00:00:01|0.98407
00:00:01|0.98374
00:00:03|0.98365
00:00:03|0.98356
00:00:04|0.98356
00:00:05|0.98446
00:00:07|0.98446
00:00:07|0.98463
00:00:08|0.98416
00:00:09|0.98401
00:00:10|0.98399
00:00:11|0.98367
00:00:12|0.98393
00:00:13|0.98373
00:00:14|0.98373
00:00:15|0.9835
00:00:17|0.98362
00:00:17|0.98357
00:00:19|0.98335
00:00:20|0.98335
00:00:21|0.98335
00:00:22|0.98364
00:00:23|0.98364
00:00:24|0.98364
00:00:25|0.98263
00:00:26|0.98263
00:00:27|0.98204
00:00:28|0.98245
00:00:29|0.98245
00:00:30|0.98245
00:00:31|0.98256
00:00:32|0.98253
00:00:33|0.98253
00:00:34|0.98253
00:00:35|0.98275
00:00:36|0.98367
00:00:37|0.98371
00:00:38|0.98444
00:00:39|0.98538
00:00:40|0.98556
00:00:41|0.98556
00:00:42|0.98521
00:00:43|0.98521
00:00:44|0.98492
00:00:45|0.98436
00:00:46|0.98422
00:00:47|0.98422
00:00:49|0.98441
00:00:49|0.98412
00:00:50|0.98412
00:00:51|0.98397
00:00:52|0.98394
00:00:53|0.98394
00:00:54|0.9842
00:00:55|0.98441
00:00:56|0.98441
00:00:57|0.98441
00:00:58|0.98441
00:00:59|0.98505
00:01:00|0.98508
00:01:01|0.98513
00:01:02|0.98513
00:01:03|0.98483
00:01:04|0.98483
00:01:05|0.98483
00:01:07|0.98457
00:01:07|0.98555
00:01:08|0.98523
00:01:09|0.98523
00:01:10|0.98631
00:01:11|0.98641
00:01:12|0.98641
00:01:14|0.98633
00:01:15|0.98633
00:01:17|0.98577
00:01:17|0.98616
00:01:19|0.98616
00:01:20|0.98643
00:01:21|0.98594
00:01:21|0.98594
00:01:23|0.98594
00:01:24|0.98644
00:01:25|0.98644
00:01:25|0.98644
00:01:26|0.98681
00:01:29|0.98713
00:01:29|0.98704
00:01:31|0.98704
00:01:31|0.98786
00:01:33|0.98828
00:01:33|0.98828
00:01:34|0.98813
00:01:35|0.9885
00:01:36|0.98852
00:01:38|0.98852
00:01:38|0.98852
00:01:40|0.98852
00:01:40|0.98852
00:01:41|0.98921
00:01:43|0.98921
00:01:43|0.98921
00:01:45|0.98987
00:01:45|0.98949
00:01:46|0.99017
00:01:47|0.99047
00:01:48|0.99047
00:01:50|0.99033
00:01:51|0.99013
00:01:51|0.98999
00:01:53|0.98999
00:01:53|0.99069
00:01:54|0.99103
00:01:55|0.99138
00:01:56|0.99318
00:01:57|0.99206
00:01:59|0.99235
00:02:00|0.99191
00:02:00|0.99196
00:02:02|0.99154
00:02:02|0.99144
00:02:03|0.99144
00:02:04|0.99143
00:02:06|0.99146
00:02:06|0.99146
00:02:07|0.99146
00:02:09|0.99227
00:02:10|0.99257
00:02:11|0.99334
00:02:12|0.99334
00:02:13|0.99443
00:02:14|0.99414
00:02:16|0.9945
00:02:17|0.99404
00:02:18|0.99388
00:02:20|0.99523
00:02:21|0.99505
00:02:22|0.99497
00:02:23|0.99442
00:02:24|0.99524
00:02:25|0.99564
00:02:26|0.99564
00:02:27|0.99564
00:02:28|0.99574
00:02:29|0.99549
00:02:30|0.99554
00:02:31|0.99554
00:02:32|0.99614
00:02:33|0.99581
00:02:34|0.99664
00:02:35|0.99616
00:02:36|0.99643
00:02:38|0.99585
00:02:38|0.99585
00:02:39|0.99585
00:02:40|0.99595
00:02:41|0.99526
00:02:43|0.99526
00:02:43|0.99526
00:02:45|0.99497
00:02:46|0.99441
00:02:47|0.99414
00:02:48|0.99413
00:02:48|0.99314
00:02:50|0.99374
00:02:51|0.99386
00:02:51|0.99401
00:02:52|0.99345
00:02:53|0.99377
00:02:54|0.99398
00:02:55|0.99401
00:02:57|0.99401
00:02:58|0.99416
00:02:59|0.99459
00:03:00|0.995
00:03:02|0.99513
00:03:02|0.99513
00:03:03|0.99505
00:03:04|0.99488
00:03:05|0.99512
00:03:07|0.99593
00:03:07|0.99554
00:03:09|0.99569
00:03:10|0.99569
00:03:11|0.99569
00:03:12|0.99569
00:03:13|0.99569
00:03:14|0.99569
00:03:16|0.99569
00:03:17|0.99529
00:03:19|0.99496
00:03:20|0.99496
00:03:20|0.99546
00:03:21|0.99546
00:03:23|0.99487
00:03:24|0.99487
00:03:24|0.99487
00:03:26|0.99495
00:03:27|0.99495
00:03:28|0.99414
00:03:29|0.99336
00:03:30|0.99382
00:03:31|0.99382
00:03:31|0.99347
00:03:32|0.99347
00:03:34|0.99347
00:03:34|0.99308
00:03:35|0.99299
00:03:36|0.99312
00:03:37|0.99321
00:03:38|0.99321
00:03:39|0.99321
00:03:40|0.99347
00:03:42|0.9935
00:03:43|0.99341
00:03:43|0.99341
00:03:45|0.99343
00:03:46|0.99368
00:03:47|0.99341
00:03:48|0.99341
00:03:48|0.99256
00:03:50|0.99198
00:03:51|0.99173
00:03:51|0.99173
00:03:52|0.99184
00:03:53|0.99184
00:03:54|0.99166
00:03:56|0.99144
00:03:56|0.99144
00:03:57|0.99146
00:03:58|0.99178
00:03:59|0.99186
00:04:00|0.99186
00:04:02|0.99186
00:04:02|0.991
00:04:04|0.99066
00:04:05|0.99057
00:04:06|0.99057
00:04:06|0.99043
00:04:08|0.99057
00:04:09|0.99051
00:04:09|0.991
00:04:10|0.99104
00:04:12|0.99014
00:04:13|0.98977
00:04:14|0.98934
00:04:15|0.98929
00:04:17|0.98903
00:04:17|0.9889
00:04:18|0.98888
00:04:20|0.98888
00:04:21|0.98888
00:04:22|0.98895
00:04:23|0.98879
00:04:24|0.98954
00:04:24|0.98914
00:04:26|0.98914
00:04:27|0.98885
00:04:28|0.98885
00:04:29|0.98848
00:04:31|0.98836
00:04:31|0.98919
00:04:33|0.98754
00:04:33|0.98734
00:04:34|0.98737
00:04:35|0.98722
00:04:36|0.98681
00:04:38|0.98668
00:04:39|0.98626
00:04:40|0.98618
00:04:40|0.98555
00:04:41|0.98541
00:04:42|0.98536
00:04:44|0.98535
00:04:44|0.98482
00:04:45|0.98476
00:04:46|0.98467
00:04:47|0.98458
00:04:49|0.98557
00:04:50|0.98498
00:04:50|0.98489
00:04:52|0.98488
00:04:53|0.98484
00:04:53|0.98511
00:04:54|0.98421
00:04:55|0.9847
00:04:57|0.98457
00:04:58|0.98457
00:04:59|0.98442
00:05:00|0.98442
00:05:01|0.98372
00:05:02|0.98358
00:05:03|0.98316
00:05:05|0.98324
00:05:05|0.98334
00:05:06|0.98331
00:05:08|0.98329
00:05:09|0.98358
00:05:10|0.98363
00:05:11|0.98451
00:05:12|0.98331
00:05:13|0.98355
00:05:14|0.98367
00:05:15|0.98365
00:05:16|0.98306
00:05:17|0.98254
00:05:19|0.98283
00:05:20|0.98283
00:05:20|0.98263
00:05:22|0.98302
00:05:23|0.98453
00:05:24|0.98473
00:05:25|0.98473
00:05:26|0.98405
00:05:26|0.98355
00:05:28|0.98346
00:05:29|0.98493
00:05:30|0.98543
00:05:31|0.98543
00:05:32|0.98683
00:05:33|0.98715
00:05:34|0.98763
00:05:35|0.98773
00:05:36|0.98773
00:05:37|0.98773
00:05:38|0.98773
00:05:39|0.98769
00:05:40|0.98769
00:05:41|0.98769
00:05:42|0.98769
00:05:43|0.98848
00:05:44|0.98848
00:05:45|0.98833
00:05:46|0.98833
00:05:47|0.98805
00:05:48|0.98805
00:05:49|0.98831
00:05:50|0.98921
00:05:51|0.98921
00:05:52|0.98907
00:05:53|0.98907
00:05:54|0.98921
00:05:55|0.98973
00:05:56|0.99
00:05:57|0.99018
00:05:58|0.99001
00:05:59|0.99001
00:06:00|0.99093
00:06:01|0.99073
00:06:02|0.99073
00:06:03|0.98997
00:06:04|0.9907
00:06:05|0.9907
00:06:06|0.99022
00:06:07|0.9897
00:06:08|0.98886
00:06:09|0.98886
00:06:10|0.98886
00:06:11|0.98884
00:06:12|0.98801
00:06:14|0.98688
00:06:15|0.98688
00:06:15|0.98746
00:06:16|0.98698
00:06:17|0.98693
00:06:18|0.98623
00:06:19|0.98673
00:06:21|0.98689
00:06:21|0.98733
00:06:23|0.98787
00:06:24|0.98793
00:06:25|0.98843
00:06:25|0.98843
00:06:26|0.98883
00:06:28|0.98889
00:06:29|0.98804
00:06:30|0.98805
00:06:30|0.98805
00:06:31|0.98683
00:06:32|0.98625
00:06:33|0.98693
00:06:34|0.98722
00:06:35|0.98803
00:06:36|0.98805
00:06:37|0.98825
00:06:39|0.98745
00:06:40|0.98755
00:06:41|0.98705
00:06:42|0.98675
00:06:42|0.98661
00:06:44|0.98661
00:06:44|0.98661
00:06:45|0.98705
00:06:46|0.98807
00:06:47|0.98807
00:06:49|0.98848
00:06:49|0.98805
00:06:50|0.98768
00:06:52|0.98768
00:06:53|0.98755
00:06:53|0.98755
00:06:55|0.98775
00:06:55|0.98775
00:06:56|0.98713
00:06:57|0.98713
00:06:59|0.98713
00:06:59|0.98713
00:07:00|0.98713
00:07:01|0.98713
00:07:03|0.98685
00:07:04|0.98763
00:07:04|0.98763
00:07:05|0.98823
00:07:07|0.98874
00:07:07|0.98937
00:07:09|0.98973
00:07:09|0.99013
00:07:11|0.99013
00:07:12|0.98945
00:07:12|0.9901
00:07:13|0.9901
00:07:14|0.9901
00:07:16|0.99023
00:07:17|0.99023
00:07:18|0.99023
00:07:19|0.98974
00:07:21|0.99031
00:07:22|0.98985
00:07:23|0.98985
00:07:24|0.98935
00:07:25|0.98935
00:07:26|0.98914
00:07:27|0.98875
00:07:28|0.98853
00:07:29|0.98727
00:07:30|0.98685
00:07:31|0.98635
00:07:32|0.98603
00:07:33|0.98613
00:07:35|0.9865
00:07:36|0.98633
00:07:37|0.98643
00:07:37|0.98643
00:07:38|0.98608
00:07:40|0.98608
00:07:41|0.98676
00:07:42|0.98676
00:07:43|0.98676
00:07:44|0.98689
00:07:44|0.98685
00:07:46|0.98685
00:07:47|0.98608
00:07:48|0.98608
00:07:49|0.98608
00:07:50|0.98608
00:07:51|0.98608
00:07:52|0.98647
00:07:53|0.98647
00:07:54|0.98625
00:07:55|0.98693
00:07:56|0.98693
00:07:57|0.987
00:07:58|0.98626
00:07:59|0.98626
00:08:00|0.98655
00:08:01|0.98713
00:08:02|0.98783
00:08:03|0.98791
00:08:04|0.98791
00:08:05|0.98816
00:08:06|0.98769
00:08:07|0.98769
00:08:08|0.98769
00:08:09|0.98745
00:08:10|0.98664
00:08:11|0.98625
00:08:12|0.98595
00:08:13|0.98624
00:08:14|0.98672
00:08:15|0.98759
00:08:16|0.98857
00:08:17|0.98845
00:08:18|0.98888
00:08:19|0.98935
00:08:20|0.98854
00:08:22|0.98925
00:08:22|0.98986
00:08:24|0.98975
00:08:24|0.98975
00:08:25|0.98947
00:08:27|0.99021
00:08:27|0.99021
00:08:29|0.99021
00:08:30|0.98978
00:08:31|0.98999
00:08:32|0.98925
00:08:33|0.98893
00:08:34|0.98877
00:08:35|0.98877
00:08:36|0.98983
00:08:37|0.98983
00:08:38|0.99003
00:08:40|0.99043
00:08:40|0.99043
00:08:42|0.98958
00:08:42|0.99003
00:08:44|0.98956
00:08:44|0.98956
00:08:45|0.98908
00:08:46|0.98863
00:08:47|0.98904
00:08:48|0.98833
00:08:50|0.98802
00:08:51|0.98832
00:08:51|0.98715
00:08:52|0.98784
00:08:53|0.98853
00:08:55|0.98857
00:08:55|0.98893
00:08:57|0.98905
00:08:57|0.98943
00:08:58|0.98973
00:08:59|0.98973
00:09:01|0.9896
00:09:02|0.98889
00:09:02|0.98918
00:09:03|0.98918
00:09:05|0.99019
00:09:06|0.99019
00:09:07|0.99019
00:09:08|0.98943
00:09:09|0.98901
00:09:10|0.99006
00:09:11|0.99013
00:09:12|0.99013
00:09:13|0.99013
00:09:14|0.98963
00:09:16|0.99097
00:09:16|0.99109
00:09:17|0.99135
00:09:18|0.99153
00:09:19|0.99256
00:09:20|0.99288
00:09:21|0.99269
00:09:23|0.99275
00:09:24|0.99215
00:09:24|0.99207
00:09:25|0.99222
00:09:27|0.99203
00:09:27|0.99203
00:09:29|0.99203
00:09:30|0.9916
00:09:31|0.99241
00:09:32|0.99203
00:09:33|0.99203
00:09:34|0.99296
00:09:35|0.99324
00:09:36|0.99265
00:09:37|0.99265
00:09:38|0.99251
00:09:39|0.9928
00:09:40|0.99352
00:09:41|0.99366
00:09:42|0.994
00:09:43|0.99407
00:09:44|0.99429
00:09:45|0.99404
00:09:46|0.99413
00:09:47|0.99428
00:09:48|0.99428
00:09:49|0.99461
00:09:50|0.99405
00:09:51|0.99388
00:09:52|0.99373
00:09:53|0.99373
00:09:54|0.99397
00:09:55|0.99397
00:09:56|0.99367
00:09:57|0.99367
00:09:58|0.99367
00:10:00|0.99333
00:10:00|0.99336
00:10:01|0.99363
00:10:03|0.99326
00:10:05|0.99405
00:10:06|0.99405
00:10:07|0.99441
00:10:08|0.99516
00:10:09|0.99519
00:10:10|0.99528
00:10:11|0.99532
00:10:13|0.99545
00:10:14|0.99607
00:10:15|0.99639
00:10:16|0.99636
00:10:17|0.99636
00:10:18|0.99636
00:10:19|0.99658
00:10:20|0.99644
00:10:21|0.99661
00:10:23|0.99622
00:10:23|0.99644
00:10:24|0.99626
00:10:26|0.99699
00:10:27|0.99623
00:10:27|0.99623
00:10:29|0.99623
00:10:30|0.99695
00:10:30|0.99695
00:10:32|0.99695
00:10:33|0.9965
00:10:33|0.99664
00:10:35|0.99664
00:10:36|0.99622
00:10:37|0.99623
00:10:38|0.99696
00:10:39|0.99726
00:10:40|0.9976
00:10:41|0.9978
00:10:41|0.998
00:10:43|0.99813
00:10:44|0.9978
00:10:45|0.99765
00:10:45|0.99777
00:10:47|0.9983
00:10:48|0.9983
00:10:49|0.99816
00:10:50|0.99755
00:10:51|0.99736
00:10:52|0.9975
00:10:53|0.99796
00:10:54|0.99702
00:10:55|0.99702
00:10:56|0.99702
00:10:57|0.99626
00:10:58|0.99671
00:10:59|0.99649
00:11:00|0.99649
00:11:01|0.99678
00:11:02|0.997
00:11:03|0.99626
00:11:04|0.99555
00:11:05|0.99526
00:11:06|0.99466
00:11:07|0.99481
00:11:08|0.99459
00:11:09|0.99431
00:11:10|0.99426
00:11:11|0.99447
00:11:12|0.99412
00:11:14|0.99441
00:11:15|0.99393
00:11:16|0.99464
00:11:17|0.99504
00:11:18|0.99465
00:11:19|0.99363
00:11:20|0.99346
00:11:21|0.99381
00:11:22|0.99413
00:11:23|0.99394
00:11:24|0.99394
00:11:25|0.99451
00:11:26|0.99451
00:11:27|0.99458
00:11:28|0.99458
00:11:29|0.99513
00:11:30|0.99513
00:11:31|0.99513
00:11:32|0.99513
00:11:33|0.995
00:11:34|0.995
00:11:35|0.995
00:11:36|0.995
00:11:37|0.9946
00:11:38|0.99387
00:11:39|0.99387
00:11:40|0.99446
00:11:41|0.99446
00:11:42|0.99388
00:11:43|0.99388
00:11:44|0.99386
00:11:45|0.99356
00:11:46|0.99357
00:11:47|0.99382
00:11:48|0.99403
00:11:49|0.99423
00:11:50|0.99413
00:11:51|0.99432
00:11:53|0.99432
00:11:53|0.99405
00:11:54|0.99453
00:11:55|0.99453
00:11:57|0.99453
00:11:57|0.99423
00:11:58|0.99423
00:11:59|0.99439
00:12:01|0.99453
00:12:02|0.99453
00:12:02|0.99415
00:12:04|0.99456
00:12:04|0.99521
00:12:07|0.99521
00:12:07|0.99608
00:12:08|0.99605
00:12:09|0.99619
00:12:11|0.99673
00:12:11|0.99715
00:12:12|0.99689
00:12:14|0.99715
00:12:14|0.99726
00:12:15|0.99605
00:12:17|0.9962
00:12:17|0.99641
00:12:18|0.99641
00:12:19|0.99632
00:12:21|0.99633
00:12:21|0.99655
00:12:22|0.99655
00:12:23|0.99655
00:12:24|0.99608
00:12:26|0.99643
00:12:26|0.99562
00:12:28|0.99656
00:12:29|0.99673
00:12:30|0.99673
00:12:31|0.99659
00:12:32|0.99703
00:12:33|0.99763
00:12:34|0.99763
00:12:35|0.99742
00:12:36|0.99755
00:12:38|0.99774
00:12:38|0.99762
00:12:39|0.99783
00:12:40|0.99736
00:12:41|0.99827
00:12:43|0.99839
00:12:43|0.99839
00:12:45|0.99839
00:12:45|0.99839
00:12:47|0.99848
00:12:47|0.99848
00:12:48|0.99861
00:12:50|0.99849
00:12:50|0.99807
00:12:51|0.99859
00:12:52|0.99834
00:12:53|0.99834
00:12:54|0.99834
00:12:56|0.99834
00:12:56|0.99851
00:12:57|0.99836
00:12:58|0.99866
00:13:00|0.99816
00:13:01|0.99816
00:13:01|0.99826
00:13:03|0.99862
00:13:03|0.99785
00:13:05|0.99797
00:13:06|0.99785
00:13:07|0.99735
00:13:08|0.99826
00:13:10|0.99745
00:13:10|0.99715
00:13:11|0.99697
00:13:12|0.99613
00:13:14|0.99623
00:13:15|0.99667
00:13:16|0.99667
00:13:17|0.99651
00:13:18|0.99651
00:13:19|0.99595
00:13:20|0.9958
00:13:21|0.9958
00:13:22|0.99587
00:13:24|0.99579
00:13:25|0.99506
00:13:25|0.9949
00:13:26|0.99471
00:13:27|0.99471
00:13:28|0.99366
00:13:29|0.99306
00:13:30|0.99364
00:13:32|0.99393
00:13:33|0.99438
00:13:33|0.99462
00:13:35|0.99417
00:13:35|0.99442
00:13:37|0.99442
00:13:37|0.99413
00:13:38|0.99413
00:13:39|0.99417
00:13:41|0.99403
00:13:42|0.99413
00:13:43|0.99434
00:13:44|0.99403
00:13:45|0.99431
00:13:46|0.99431
00:13:48|0.994
00:13:48|0.994
00:13:49|0.99442
00:13:50|0.99442
00:13:52|0.99442
00:13:53|0.994
00:13:54|0.994
00:13:55|0.99399
00:13:56|0.99399
00:13:57|0.9936
00:13:58|0.9936
00:13:58|0.99432
00:14:00|0.99432
00:14:01|0.99403
00:14:01|0.99389
00:14:03|0.99416
00:14:05|0.99345
00:14:06|0.99305
00:14:07|0.99292
00:14:08|0.99265
00:14:09|0.99258
00:14:10|0.99284
00:14:11|0.99244
00:14:12|0.99244
00:14:13|0.99242
00:14:14|0.99173
00:14:15|0.99135
00:14:16|0.99135
00:14:17|0.99028
00:14:18|0.99067
00:14:19|0.99113
00:14:20|0.99145
00:14:21|0.99163
00:14:22|0.99238
00:14:23|0.99207
00:14:24|0.99165
00:14:25|0.99144
00:14:26|0.99144
00:14:27|0.99149
00:14:28|0.99105
00:14:30|0.99037
00:14:30|0.99075
00:14:31|0.99075
00:14:32|0.9908
00:14:34|0.9908
00:14:35|0.99139
00:14:36|0.99116
00:14:37|0.99166
00:14:37|0.99201
00:14:38|0.99228
00:14:40|0.99252
00:14:40|0.99252
00:14:42|0.99284
00:14:43|0.99347
00:14:44|0.99393
00:14:45|0.99375
00:14:46|0.99462
00:14:47|0.9949
00:14:48|0.99465
00:14:49|0.99539
00:14:50|0.99534
00:14:51|0.99445
00:14:52|0.99421
00:14:53|0.99365
00:14:54|0.99353
00:14:55|0.99327
00:14:56|0.99327
00:14:57|0.99336
00:14:58|0.99296
00:14:59|0.99307
00:15:00|0.99331
00:15:01|0.99345
00:15:02|0.9924
00:15:04|0.99235
00:15:04|0.99275
00:15:05|0.99312
00:15:06|0.99245
00:15:07|0.99293
00:15:09|0.99336
00:15:11|0.99298
00:15:12|0.99391
00:15:13|0.99451
00:15:14|0.99383
00:15:15|0.99333
00:15:16|0.99285
00:15:17|0.99244
00:15:18|0.99249
00:15:19|0.99269
00:15:21|0.99233
00:15:21|0.99196
00:15:23|0.99177
00:15:24|0.99151
00:15:25|0.99087
00:15:25|0.99025
00:15:27|0.99035
00:15:28|0.99005
00:15:29|0.99027
00:15:30|0.99044
00:15:31|0.99163
00:15:31|0.99093
00:15:32|0.99163
00:15:34|0.99228
00:15:35|0.99257
00:15:36|0.9931
00:15:36|0.99367
00:15:38|0.99367
00:15:39|0.99367
00:15:40|0.99345
00:15:41|0.99345
00:15:42|0.99355
00:15:43|0.99271
00:15:44|0.99283
00:15:45|0.9925
00:15:46|0.9925
00:15:47|0.99211
00:15:48|0.99211
00:15:49|0.99185
00:15:50|0.99191
00:15:51|0.99225
00:15:52|0.9925
00:15:53|0.99116
00:15:54|0.99082
00:15:55|0.99029
00:15:56|0.9901
00:15:57|0.98998
00:15:58|0.98995
00:15:59|0.98964
00:16:00|0.98957
00:16:01|0.98958
00:16:02|0.98945
00:16:03|0.98995
00:16:04|0.98962
00:16:05|0.98971
00:16:06|0.99006
00:16:08|0.99026
00:16:09|0.98903
00:16:09|0.98882
00:16:11|0.98901
00:16:12|0.98932
00:16:13|0.98965
00:16:13|0.98875
00:16:15|0.98916
00:16:16|0.98916
00:16:17|0.98916
00:16:17|0.98916
00:16:19|0.98903
00:16:20|0.98825
00:16:21|0.98701
00:16:23|0.98706
00:16:23|0.98725
00:16:24|0.98686
00:16:25|0.98699
00:16:27|0.98672
00:16:28|0.98664
00:16:29|0.98651
00:16:30|0.98698
00:16:31|0.98638
00:16:32|0.98642
00:16:33|0.98701
00:16:34|0.9873
00:16:36|0.98769
00:16:36|0.98812
00:16:38|0.98812
00:16:39|0.98803
00:16:40|0.98716
00:16:41|0.98624
00:16:41|0.98609
00:16:43|0.98576
00:16:44|0.98576
00:16:44|0.98546
00:16:46|0.98562
00:16:46|0.98524
00:16:47|0.98506
00:16:49|0.9851
00:16:50|0.98497
00:16:51|0.98527
00:16:51|0.98515
00:16:53|0.98514
00:16:54|0.98487
00:16:55|0.98483
00:16:56|0.98483
00:16:57|0.98592
00:16:58|0.98641
00:16:59|0.98641
00:17:00|0.98717
00:17:01|0.98736
00:17:02|0.98762
00:17:03|0.98703
00:17:04|0.98728
00:17:05|0.98621
00:17:06|0.9857
00:17:07|0.98641
00:17:08|0.98575
00:17:09|0.98573
00:17:10|0.98532
00:17:11|0.98546
00:17:13|0.98553
00:17:13|0.98634
00:17:15|0.98634
00:17:16|0.98633
00:17:16|0.98676
00:17:17|0.98603
00:17:18|0.98597
00:17:19|0.98695
00:17:21|0.98629
00:17:22|0.98598
00:17:23|0.98539
00:17:24|0.98532
00:17:25|0.98563
00:17:26|0.98622
00:17:27|0.98635
00:17:28|0.98634
00:17:29|0.98634
00:17:30|0.98652
00:17:31|0.98709
00:17:32|0.9872
00:17:33|0.98748
00:17:34|0.98684
00:17:35|0.98728
00:17:36|0.98783
00:17:38|0.98881
00:17:38|0.98923
00:17:39|0.98923
00:17:40|0.98845
00:17:41|0.98845
00:17:42|0.98839
00:17:43|0.98823
00:17:44|0.989
00:17:45|0.98939
00:17:46|0.98976
00:17:47|0.99073
00:17:48|0.99042
00:17:49|0.99017
00:17:51|0.99007
00:17:51|0.99002
00:17:52|0.98996
00:17:54|0.9899
00:17:54|0.9899
00:17:56|0.9899
00:17:57|0.99103
00:17:57|0.99163
00:17:58|0.99193
00:17:59|0.99213
00:18:00|0.99212
00:18:01|0.99222
00:18:02|0.99197
00:18:03|0.99175
00:18:05|0.992
00:18:05|0.9922
00:18:06|0.99258
00:18:08|0.99258
00:18:09|0.99304
00:18:09|0.99328
00:18:10|0.99347
00:18:11|0.99305
00:18:13|0.99304
00:18:13|0.99409
00:18:15|0.99409
00:18:15|0.99409
00:18:16|0.99453
00:18:18|0.99516
00:18:18|0.99547
00:18:19|0.99499
00:18:20|0.99445
00:18:22|0.99513
00:18:23|0.99513
00:18:25|0.99547
00:18:26|0.9962
00:18:26|0.99596
00:18:28|0.99585
00:18:29|0.9964
00:18:29|0.99567
00:18:31|0.99567
00:18:32|0.99707
00:18:33|0.99586
00:18:33|0.99757
00:18:35|0.99745
00:18:36|0.99671
00:18:37|0.99686
00:18:38|0.99632
00:18:39|0.99715
00:18:40|0.99775
00:18:41|0.9984
00:18:42|0.99888
00:18:43|0.99869
00:18:44|0.99861
00:18:45|0.99917
00:18:46|0.99921
00:18:47|0.999
00:18:48|0.9987
00:18:49|0.99936
00:18:50|0.99967
00:18:51|0.99961
00:18:52|0.99893
00:18:53|0.99924
00:18:54|0.99905
00:18:55|0.99876
00:18:56|0.99888
00:18:57|0.99888
00:18:58|0.998
00:18:59|0.99863
00:19:00|0.9984
00:19:01|0.99801
00:19:02|0.99713
00:19:03|0.99642
00:19:04|0.996
00:19:05|0.9962
00:19:07|0.99627
00:19:08|0.99712
00:19:08|0.99767
00:19:09|0.99868
00:19:10|0.99902
00:19:11|0.99938
00:19:12|0.99986
00:19:13|0.99958
00:19:14|0.9993
00:19:16|0.999
00:19:17|0.999
00:19:17|0.9988
00:19:18|0.9988
00:19:19|0.99918
00:19:20|0.99918
00:19:22|0.99904
00:19:23|0.99904
00:19:25|0.99904
00:19:26|0.99948
00:19:27|0.99878
00:19:28|0.99878
00:19:29|0.99878
00:19:31|0.99878
00:19:31|0.99878
00:19:32|0.99928
00:19:34|0.99969
00:19:35|0.99964
00:19:35|0.99926
00:19:36|1.
00:19:37|1.00012
00:19:39|1.00014
00:19:40|0.99936
00:19:41|1.00037
00:19:42|1.00037
00:19:42|0.99959
00:19:43|0.999
00:19:45|0.99947
00:19:45|0.99947
00:19:47|1.00011
00:19:47|1.00063
00:19:48|1.00063
00:19:49|1.00063
00:19:50|1.00051
00:19:51|1.00037
00:19:52|1.00025
00:19:53|1.00025
00:19:55|1.00022
00:19:56|1.00128
00:19:56|1.00113
00:19:58|1.00085
00:19:59|1.00118
00:20:00|1.00118
00:20:00|1.00073
00:20:02|1.00093
00:20:03|1.00046
00:20:04|1.00021
00:20:05|1.00015
00:20:06|0.99927
00:20:07|0.99891
00:20:08|0.99831
00:20:09|0.99854
00:20:10|0.99876
00:20:11|0.99903
00:20:12|0.99951
00:20:13|0.99974
00:20:14|0.99952
00:20:15|0.99952
00:20:16|0.99988
00:20:17|0.99998
00:20:18|1.00021
00:20:19|0.99986
00:20:20|0.99971
00:20:21|1.00032
00:20:22|1.00032
00:20:23|1.00032
00:20:24|0.99973
00:20:25|0.99968
00:20:26|1.
00:20:28|1.00048
00:20:28|1.00048
00:20:30|1.00058
00:20:30|1.00108
00:20:32|1.00128
00:20:32|1.00128
00:20:34|1.00128
00:20:35|1.00128
00:20:36|1.00128
00:20:36|1.00145
00:20:37|1.00145
00:20:39|1.00229
00:20:40|1.00238
00:20:41|1.00188
00:20:42|1.00249
00:20:43|1.00233
00:20:43|1.00201
00:20:45|1.00227
00:20:46|1.00238
00:20:46|1.00211
00:20:48|1.00187
00:20:48|1.00266
00:20:49|1.00238
00:20:50|1.00238
00:20:52|1.00282
00:20:52|1.00153
00:20:54|1.0014
00:20:54|1.00099
00:20:56|1.00088
00:20:57|1.00037
00:20:58|1.0004
00:20:58|1.00163
00:21:00|1.00218
00:21:01|1.00268
00:21:01|1.0028
00:21:02|1.00368
00:21:03|1.00371
00:21:05|1.00373
00:21:06|1.00392
00:21:07|1.00393
00:21:08|1.00393
00:21:08|1.00425
00:21:09|1.00425
00:21:11|1.00425
00:21:11|1.00417
00:21:12|1.00433
00:21:14|1.00423
00:21:15|1.00412
00:21:16|1.00412
00:21:17|1.00412
00:21:18|1.00379
00:21:19|1.00357
00:21:20|1.00308
00:21:21|1.00284
00:21:22|1.00279
00:21:23|1.0032
00:21:24|1.0032
00:21:25|1.00352
00:21:26|1.00352
00:21:27|1.0032
00:21:28|1.0032
00:21:29|1.00297
00:21:30|1.00314
00:21:31|1.00344
00:21:32|1.00345
00:21:33|1.00229
00:21:34|1.00196
00:21:35|1.0022
00:21:36|1.00273
00:21:37|1.00313
00:21:38|1.003
00:21:39|1.00305
00:21:40|1.00305
00:21:41|1.00305
00:21:42|1.00305
00:21:43|1.00236
00:21:44|1.00236
00:21:45|1.00233
00:21:46|1.00233
00:21:47|1.00233
00:21:48|1.00102
00:21:49|1.00102
00:21:50|1.00133
00:21:51|1.0006
00:21:52|1.00025
00:21:53|1.00025
00:21:54|1.0018
00:21:55|1.00151
00:21:56|1.00151
00:21:57|1.00195
00:21:59|1.00195
00:22:00|1.00263
00:22:00|1.00263
00:22:01|1.00244
00:22:02|1.00105
00:22:03|1.00143
00:22:04|1.00159
00:22:05|1.00088
00:22:07|1.00059
00:22:07|1.0008
00:22:09|1.00081
00:22:10|1.00081
00:22:10|1.00081
00:22:12|1.00081
00:22:13|1.00081
00:22:14|1.00081
00:22:15|1.00081
00:22:16|1.00176
00:22:17|1.00176
00:22:18|1.00125
00:22:19|1.00072
00:22:20|1.00129
00:22:21|1.00129
00:22:22|1.00129
00:22:23|1.0011
00:22:24|1.0011
00:22:25|1.00164
00:22:27|1.00164
00:22:28|1.00164
00:22:29|1.00164
00:22:30|1.00079
00:22:31|1.00171
00:22:32|1.00171
00:22:33|1.00171
00:22:34|1.00161
00:22:36|1.00079
00:22:36|1.00079
00:22:37|1.00154
00:22:38|1.00154
00:22:39|1.00134
00:22:40|1.00069
00:22:41|1.00069
00:22:42|1.00143
00:22:43|1.002
00:22:44|1.00209
00:22:45|1.00261
00:22:46|1.00261
00:22:48|1.00261
00:22:48|1.00296
00:22:49|1.003
00:22:50|1.003
00:22:51|1.003
00:22:52|1.00372
00:22:53|1.00372
00:22:54|1.00372
00:22:56|1.00372
00:22:56|1.00372
00:22:57|1.00372
00:22:58|1.00372
00:22:59|1.00364
00:23:01|1.00364
00:23:02|1.00364
00:23:02|1.00394
00:23:03|1.00394
00:23:04|1.00376
00:23:05|1.00376
00:23:06|1.00319
00:23:07|1.00302
00:23:08|1.00302
00:23:10|1.00302
00:23:10|1.0036
00:23:11|1.00355
00:23:13|1.00369
00:23:14|1.00369
00:23:14|1.00465
00:23:15|1.00465
00:23:16|1.00409
00:23:17|1.00433
00:23:18|1.0045
00:23:19|1.0045
00:23:20|1.00423
00:23:21|1.00423
00:23:22|1.00419
00:23:24|1.00422
00:23:25|1.00422
00:23:25|1.00422
00:23:26|1.00422
00:23:28|1.00422
00:23:29|1.00466
00:23:31|1.00452
00:23:32|1.00534
00:23:33|1.00529
00:23:34|1.00558
00:23:34|1.00559
00:23:36|1.00512
00:23:37|1.00529
00:23:38|1.00508
00:23:39|1.00508
00:23:40|1.00508
00:23:41|1.00559
00:23:42|1.00559
00:23:43|1.00559
00:23:44|1.00575
00:23:45|1.0059
00:23:46|1.00663
00:23:47|1.00663
00:23:48|1.00663
00:23:49|1.00683
00:23:50|1.00683
00:23:51|1.00653
00:23:52|1.00631
00:23:53|1.00648
00:23:54|1.00601
00:23:55|1.00573
00:23:56|1.00531
00:23:57|1.00517
00:23:58|1.005
00:23:59|1.005
00:24:00|1.005
00:24:01|1.00569
00:24:02|1.00633
00:24:04|1.00723
00:24:05|1.00744
00:24:06|1.00744
00:24:07|1.00749
00:24:07|1.00753
00:24:09|1.00736
00:24:10|1.00736
00:24:10|1.00736
00:24:12|1.00736
00:24:13|1.00749
00:24:14|1.00749
00:24:15|1.00744
00:24:16|1.00743
00:24:16|1.00722
00:24:17|1.00836
00:24:19|1.00823
00:24:19|1.0088
00:24:21|1.00856
00:24:22|1.00902
00:24:23|1.00905
00:24:23|1.00905
00:24:25|1.00851
00:24:26|1.00822
00:24:27|1.00764
00:24:29|1.00808
00:24:30|1.0092
00:24:30|1.00932
00:24:33|1.00944
00:24:34|1.00963
00:24:34|1.00963
00:24:36|1.00972
00:24:37|1.00979
00:24:38|1.00913
00:24:39|1.00913
00:24:40|1.00908
00:24:40|1.00907
00:24:42|1.00891
00:24:43|1.00891
00:24:44|1.00963
00:24:45|1.00978
00:24:46|1.00978
00:24:47|1.00978
00:24:48|1.00974
00:24:49|1.00993
00:24:50|1.01018
00:24:51|1.01018
00:24:52|1.01008
00:24:54|1.01008
00:24:54|1.00999
00:24:56|1.0111
00:24:56|1.01012
00:24:58|1.01027
00:24:59|1.01003
00:25:00|1.01003
00:25:01|1.0102
00:25:01|1.0103
00:25:04|1.0098
00:25:05|1.00921
00:25:05|1.01023
00:25:07|1.01033
00:25:08|1.01029
00:25:09|1.01072
00:25:10|1.01062
00:25:11|1.01062
00:25:12|1.01107
00:25:13|1.011
00:25:14|1.01145
00:25:15|1.0111
00:25:16|1.0111
00:25:17|1.0111
00:25:18|1.0115
00:25:19|1.01193
00:25:20|1.01092
00:25:21|1.01122
00:25:22|1.01059
00:25:23|1.01063
00:25:25|1.01014
00:25:25|1.01027
00:25:26|1.01075
00:25:27|1.01116
00:25:29|1.01138
00:25:31|1.0115
00:25:32|1.01153
00:25:33|1.01212
00:25:34|1.01212
00:25:35|1.01148
00:25:36|1.01203
00:25:36|1.01203
00:25:37|1.01191
00:25:38|1.0119
00:25:39|1.01179
00:25:41|1.01238
00:25:42|1.0128
00:25:42|1.01304
00:25:44|1.01189
00:25:45|1.01187
00:25:46|1.01187
00:25:47|1.01151
00:25:48|1.01133
00:25:49|1.0117
00:25:50|1.01196
00:25:51|1.01165
00:25:52|1.01116
00:25:53|1.01119
00:25:54|1.0104
00:25:55|1.00988
00:25:56|1.00991
00:25:57|1.00991
00:25:58|1.01021
00:25:59|1.01064
00:26:00|1.01116
00:26:01|1.01372
00:26:02|1.01455
00:26:03|1.01365
00:26:04|1.01376
00:26:05|1.01376
00:26:06|1.01423
00:26:07|1.01476
00:26:08|1.01428
00:26:10|1.01457
00:26:10|1.015
00:26:11|1.01556
00:26:12|1.01416
00:26:14|1.01474
00:26:14|1.01412
00:26:16|1.01405
00:26:16|1.01455
00:26:18|1.01429
00:26:19|1.01421
00:26:19|1.01313
00:26:20|1.01256
00:26:22|1.01256
00:26:23|1.01223
00:26:24|1.01246
00:26:25|1.01233
00:26:26|1.01263
00:26:27|1.01274
00:26:28|1.01286
00:26:29|1.01301
00:26:31|1.01301
00:26:32|1.01314
00:26:33|1.0125
00:26:34|1.01293
00:26:36|1.01143
00:26:36|1.01017
00:26:38|1.01
00:26:38|1.0102
00:26:40|1.01033
00:26:40|1.00974
00:26:42|1.00993
00:26:42|1.00986
00:26:44|1.00986
00:26:44|1.00984
00:26:46|1.00995
00:26:46|1.01105
00:26:48|1.01125
00:26:48|1.01125
00:26:49|1.01125
00:26:50|1.01088
00:26:51|1.01088
00:26:52|1.01144
00:26:54|1.0112
00:26:55|1.0112
00:26:56|1.01115
00:26:57|1.01115
00:26:58|1.01094
00:26:59|1.01122
00:27:00|1.01122
00:27:01|1.01124
00:27:02|1.01094
00:27:03|1.0115
00:27:03|1.01189
00:27:04|1.01201
00:27:05|1.01196
00:27:06|1.01196
00:27:08|1.01206
00:27:09|1.01206
00:27:10|1.01173
00:27:11|1.01164
00:27:12|1.01164
00:27:13|1.01164
00:27:14|1.01205
00:27:15|1.01205
00:27:16|1.01205
00:27:17|1.01205
00:27:18|1.01196
00:27:19|1.01196
00:27:20|1.012
00:27:21|1.012
00:27:22|1.01184
00:27:23|1.01168
00:27:24|1.01063
00:27:25|1.01073
00:27:26|1.01003
00:27:27|1.01102
00:27:28|1.01125
00:27:29|1.011
00:27:30|1.00993
00:27:32|1.00993
00:27:32|1.00956
00:27:33|1.00909
00:27:35|1.00904
00:27:36|1.00935
00:27:36|1.00935
00:27:38|1.00895
00:27:39|1.0086
00:27:40|1.0086
00:27:40|1.0087
00:27:42|1.0087
00:27:43|1.00928
00:27:44|1.01032
00:27:44|1.01052
00:27:46|1.0102
00:27:46|1.0102
00:27:48|1.0102
00:27:49|1.00978
00:27:50|1.01045
00:27:51|1.01004
00:27:52|1.01004
00:27:53|1.01004
00:27:54|1.00924
00:27:55|1.00855
00:27:56|1.00855
00:27:57|1.00873
00:27:58|1.00841
00:27:59|1.00805
00:28:00|1.00798
00:28:01|1.00823
00:28:02|1.00876
00:28:03|1.00904
00:28:04|1.0092
00:28:05|1.00985
00:28:06|1.01018
00:28:07|1.01018
00:28:08|1.01032
00:28:09|1.01095
00:28:10|1.01095
00:28:11|1.01043
00:28:12|1.01031
00:28:13|1.01031
00:28:14|1.01118
00:28:15|1.01118
00:28:16|1.01138
00:28:17|1.01138
00:28:18|1.01138
00:28:19|1.01119
00:28:20|1.01128
00:28:21|1.01168
00:28:23|1.01168
00:28:23|1.01107
00:28:25|1.01091
00:28:26|1.01091
00:28:27|1.01225
00:28:28|1.01245
00:28:29|1.01245
00:28:30|1.01245
00:28:30|1.01245
00:28:33|1.01212
00:28:33|1.01212
00:28:35|1.01213
00:28:36|1.01215
00:28:36|1.01189
00:28:38|1.01201
00:28:39|1.01268
00:28:40|1.01104
00:28:41|1.01133
00:28:42|1.01184
00:28:43|1.0127
00:28:44|1.0128
00:28:45|1.0128
00:28:46|1.01261
00:28:47|1.0131
00:28:48|1.01285
00:28:49|1.01352
00:28:50|1.01352
00:28:51|1.01438
00:28:52|1.01438
00:28:53|1.0135
00:28:54|1.01331
00:28:55|1.0136
00:28:56|1.0136
00:28:57|1.0136
00:28:58|1.01365
00:28:59|1.01385
00:29:00|1.01308
00:29:01|1.01341
00:29:02|1.0136
00:29:03|1.01339
00:29:04|1.01292
00:29:05|1.0132
00:29:06|1.01287
00:29:07|1.01226
00:29:08|1.01284
00:29:09|1.01284
00:29:10|1.01262
00:29:11|1.01262
00:29:13|1.01221
00:29:13|1.0133
00:29:14|1.0137
00:29:15|1.0137
00:29:16|1.0143
00:29:17|1.01431
00:29:18|1.01431
00:29:19|1.01431
00:29:20|1.01399
00:29:21|1.01399
00:29:22|1.01399
00:29:23|1.01399
00:29:24|1.0144
00:29:26|1.01397
00:29:26|1.01397
00:29:27|1.01397
00:29:28|1.01457
00:29:29|1.01469
00:29:30|1.01469
00:29:31|1.01426
00:29:33|1.01426
00:29:34|1.01355
00:29:35|1.01326
00:29:36|1.01235
00:29:37|1.01235
00:29:38|1.01235
00:29:39|1.01235
00:29:40|1.01235
00:29:41|1.01306
00:29:42|1.01306
00:29:43|1.01356
00:29:44|1.01356
00:29:45|1.01319
00:29:46|1.0131
00:29:47|1.0134
00:29:48|1.0134
00:29:49|1.0147
00:29:50|1.0147
00:29:51|1.0147
00:29:52|1.0147
00:29:53|1.01459
00:29:54|1.01459
00:29:55|1.01459
00:29:56|1.01459
00:29:57|1.01475
00:29:58|1.01462
00:29:59|1.01462
00:30:00|1.0145
00:30:01|1.01453
00:30:02|1.01427
00:30:03|1.01344
00:30:04|1.0127
00:30:05|1.01337
00:30:06|1.01405
00:30:07|1.01455
00:30:08|1.01455
00:30:09|1.01423
00:30:10|1.01357
00:30:11|1.01447
00:30:13|1.01327
00:30:13|1.01265
00:30:14|1.01184
00:30:15|1.01241
00:30:16|1.01218
00:30:17|1.01213
00:30:18|1.0123
00:30:19|1.0123
00:30:20|1.01256
00:30:21|1.01309
00:30:22|1.01405
00:30:24|1.01405
00:30:24|1.01405
00:30:25|1.01465
00:30:27|1.01495
00:30:27|1.01453
00:30:28|1.01475
00:30:29|1.01465
00:30:30|1.01465
00:30:31|1.01415
00:30:32|1.01312
00:30:34|1.01224
00:30:35|1.01179
00:30:36|1.01187
00:30:37|1.01071
00:30:38|1.01071
00:30:39|1.01025
00:30:40|1.00995
00:30:42|1.00911
00:30:42|1.00951
00:30:43|1.00984
00:30:44|1.00964
00:30:46|1.00968
00:30:46|1.00968
00:30:48|1.00968
00:30:48|1.01015
00:30:49|1.00968
00:30:50|1.00968
00:30:51|1.00968
00:30:52|1.00968
00:30:53|1.00968
00:30:54|1.00968
00:30:55|1.00852
00:30:56|1.00896
00:30:58|1.00825
00:30:59|1.00802
00:31:00|1.0084
00:31:00|1.00823
00:31:02|1.00823
00:31:02|1.00875
00:31:04|1.00923
00:31:05|1.00906
00:31:06|1.00977
00:31:07|1.01035
00:31:08|1.00943
00:31:09|1.00977
00:31:10|1.00932
00:31:11|1.00862
00:31:12|1.00888
00:31:13|1.00888
00:31:14|1.00888
00:31:15|1.00924
00:31:16|1.00941
00:31:17|1.00909
00:31:18|1.00907
00:31:19|1.00905
00:31:20|1.00883
00:31:21|1.00883
00:31:22|1.00883
00:31:23|1.00824
00:31:24|1.00904
00:31:25|1.00888
00:31:26|1.00816
00:31:27|1.00816
00:31:28|1.00816
00:31:29|1.008
00:31:30|1.00751
00:31:31|1.00749
00:31:32|1.00694
00:31:33|1.00656
00:31:34|1.0058
00:31:35|1.00678
00:31:36|1.00714
00:31:37|1.00727
00:31:39|1.00787
00:31:39|1.00787
00:31:41|1.00786
00:31:42|1.00774
00:31:43|1.00716
00:31:43|1.00716
00:31:45|1.00805
00:31:45|1.00766
00:31:47|1.00766
00:31:48|1.00655
00:31:49|1.00599
00:31:49|1.0058
00:31:51|1.006
00:31:51|1.00645
00:31:53|1.00645
00:31:54|1.00645
00:31:55|1.00653
00:31:57|1.00514
00:31:57|1.00514
00:31:58|1.00606
00:31:59|1.00525
00:32:00|1.00564
00:32:01|1.00556
00:32:02|1.00483
00:32:04|1.0045
00:32:04|1.00408
00:32:05|1.00392
00:32:06|1.00435
00:32:07|1.00458
00:32:08|1.00484
00:32:09|1.00484
00:32:10|1.00394
00:32:11|1.00391
00:32:12|1.00399
00:32:13|1.00364
00:32:14|1.00314
00:32:15|1.00263
00:32:17|1.00263
00:32:17|1.00263
00:32:18|1.00225
00:32:20|1.00251
00:32:21|1.00251
00:32:22|1.00315
00:32:23|1.00303
00:32:24|1.00306
00:32:25|1.0028
00:32:26|1.0028
00:32:27|1.0028
00:32:28|1.0028
00:32:29|1.0028
00:32:30|1.00331
00:32:31|1.00315
00:32:32|1.00315
00:32:33|1.00202
00:32:34|1.00202
00:32:35|1.00202
00:32:37|1.00202
00:32:37|1.00224
00:32:38|1.0026
00:32:40|1.00255
00:32:40|1.00255
00:32:42|1.00196
00:32:43|1.00196
00:32:44|1.00205
00:32:45|1.002
00:32:46|1.00265
00:32:47|1.00295
00:32:48|1.00295
00:32:48|1.00257
00:32:50|1.00257
00:32:51|1.00257
00:32:51|1.00296
00:32:53|1.00308
00:32:54|1.00295
00:32:55|1.00338
00:32:56|1.00335
00:32:57|1.00296
00:32:58|1.00295
00:33:00|1.00295
00:33:00|1.00295
00:33:01|1.00335
00:33:03|1.00355
00:33:04|1.00297
00:33:05|1.00297
00:33:06|1.00143
00:33:07|1.00143
00:33:08|1.00185
00:33:09|1.00218
00:33:10|1.00295
00:33:11|1.00341
00:33:12|1.00317
00:33:13|1.00206
00:33:14|1.00251
00:33:15|1.00236
00:33:16|1.00236
00:33:17|1.00236
00:33:18|1.00353
00:33:19|1.0039
00:33:20|1.00477
00:33:21|1.00555
00:33:22|1.00605
00:33:22|1.00595
00:33:23|1.00595
00:33:24|1.00595
00:33:26|1.00595
00:33:26|1.00523
00:33:27|1.00443
00:33:28|1.00443
00:33:29|1.00453
00:33:31|1.00412
00:33:32|1.00369
00:33:33|1.00419
00:33:34|1.00373
00:33:35|1.00339
00:33:36|1.00332
00:33:37|1.00404
00:33:38|1.00501
00:33:39|1.00534
00:33:40|1.00575
00:33:41|1.00563
00:33:42|1.00563
00:33:43|1.00564
00:33:44|1.00564
00:33:46|1.00564
00:33:47|1.00564
00:33:48|1.00564
00:33:49|1.00601
00:33:50|1.00601
00:33:51|1.00601
00:33:52|1.00656
00:33:53|1.00677
00:33:54|1.00724
00:33:55|1.00724
00:33:56|1.00769
00:33:57|1.00817
00:33:58|1.00794
00:33:59|1.00794
00:34:00|1.00794
00:34:01|1.00794
00:34:02|1.00794
00:34:03|1.00897
00:34:04|1.00918
00:34:05|1.00924
00:34:06|1.00855
00:34:07|1.00827
00:34:09|1.00813
00:34:10|1.00813
00:34:11|1.00827
00:34:12|1.00856
00:34:12|1.00855
00:34:13|1.0079
00:34:15|1.0078
00:34:15|1.00715
00:34:17|1.00765
00:34:18|1.00823
00:34:18|1.00823
00:34:19|1.00868
00:34:21|1.00896
00:34:21|1.00885
00:34:22|1.00961
00:34:23|1.00983
00:34:24|1.00928
00:34:25|1.00928
00:34:26|1.00929
00:34:27|1.00882
00:34:28|1.00826
00:34:29|1.00792
00:34:30|1.00836
00:34:31|1.00885
00:34:32|1.00911
00:34:33|1.00911
00:34:34|1.00935
00:34:35|1.00935
00:34:36|1.00952
00:34:37|1.00964
00:34:38|1.00968
00:34:39|1.00991
00:34:40|1.00991
00:34:42|1.00991
00:34:43|1.01067
00:34:44|1.01097
00:34:45|1.01071
00:34:45|1.01105
00:34:46|1.01109
00:34:48|1.01109
00:34:49|1.01109
00:34:50|1.01052
00:34:50|1.01013
00:34:52|1.01013
00:34:53|1.01013
00:34:54|1.01052
00:34:55|1.01052
00:34:56|1.01052
00:34:57|1.01072
00:34:58|1.01048
00:34:59|1.01029
00:35:00|1.01069
00:35:01|1.01023
00:35:02|1.01204
00:35:03|1.01209
00:35:04|1.01203
00:35:05|1.01183
00:35:06|1.01163
00:35:07|1.01133
00:35:08|1.01157
00:35:09|1.01155
00:35:10|1.01181
00:35:11|1.01083
00:35:12|1.0105
00:35:13|1.01023
00:35:14|1.01065
00:35:16|1.01065
00:35:16|1.01065
00:35:17|1.01115
00:35:18|1.01147
00:35:19|1.01083
00:35:21|1.01195
00:35:21|1.01195
00:35:22|1.01195
00:35:23|1.01195
00:35:24|1.01279
00:35:25|1.01317
00:35:26|1.01353
00:35:27|1.01306
00:35:28|1.01383
00:35:29|1.01363
00:35:30|1.01363
00:35:31|1.01383
00:35:32|1.01378
00:35:33|1.01394
00:35:34|1.01373
00:35:35|1.01368
00:35:36|1.01349
00:35:37|1.01349
00:35:39|1.0138
00:35:41|1.01379
00:35:42|1.01432
00:35:42|1.01452
00:35:43|1.0148
00:35:45|1.0148
00:35:45|1.0148
00:35:47|1.01436
00:35:47|1.01436
00:35:49|1.01672
00:35:50|1.01736
00:35:50|1.0174
00:35:51|1.01794
00:35:53|1.01828
00:35:54|1.0188
00:35:55|1.01901
00:35:55|1.0194
00:35:56|1.01949
00:35:58|1.0208
00:35:58|1.02053
00:36:00|1.02053
00:36:01|1.02052
00:36:02|1.02088
00:36:03|1.02199
00:36:03|1.0217
00:36:05|1.02106
00:36:06|1.0214
00:36:07|1.02086
00:36:08|1.02099
00:36:08|1.02109
00:36:09|1.02137
00:36:11|1.0212
00:36:11|1.0214
00:36:13|1.02109
00:36:13|1.02129
00:36:14|1.0216
00:36:15|1.02001
00:36:17|1.021
00:36:18|1.02023
00:36:18|1.02099
00:36:20|1.02061
00:36:20|1.02
00:36:22|1.0195
00:36:23|1.0195
00:36:24|1.01903
00:36:25|1.01934
00:36:26|1.01849
00:36:26|1.01815
00:36:27|1.01815
00:36:28|1.01763
00:36:30|1.01846
00:36:31|1.01909
00:36:31|1.01909
00:36:32|1.01933
00:36:34|1.01949
00:36:34|1.01846
00:36:36|1.01879
00:36:37|1.01917
00:36:38|1.01944
00:36:39|1.01949
00:36:41|1.0198
00:36:41|1.01974
00:36:43|1.01949
00:36:44|1.01949
00:36:45|1.01949
00:36:46|1.01949
00:36:46|1.01949
00:36:47|1.01948
00:36:49|1.01948
00:36:49|1.0197
00:36:51|1.01999
00:36:52|1.0212
00:36:53|1.02159
00:36:54|1.02141
00:36:55|1.02116
00:36:56|1.02143
00:36:57|1.02156
00:36:58|1.02241
00:36:59|1.02256
00:37:00|1.0226
00:37:01|1.02233
00:37:02|1.02233
00:37:03|1.02233
00:37:04|1.0226
00:37:05|1.02276
00:37:07|1.0228
00:37:07|1.0228
00:37:08|1.0229
00:37:09|1.02379
00:37:10|1.02376
00:37:11|1.02323
00:37:13|1.02324
00:37:13|1.024
00:37:14|1.02418
00:37:15|1.0246
00:37:16|1.02454
00:37:17|1.02498
00:37:18|1.02537
00:37:19|1.02556
00:37:21|1.02542
00:37:21|1.02543
00:37:22|1.02533
00:37:23|1.02545
00:37:24|1.02477
00:37:25|1.02452
00:37:26|1.02517
00:37:28|1.02537
00:37:29|1.02537
00:37:30|1.02539
00:37:31|1.02539
00:37:32|1.02539
00:37:33|1.02484
00:37:34|1.02465
00:37:35|1.024
00:37:36|1.0231
00:37:37|1.02302
00:37:38|1.02351
00:37:39|1.02328
00:37:40|1.02332
00:37:42|1.02404
00:37:42|1.02404
00:37:44|1.02404
00:37:45|1.02294
00:37:46|1.02193
00:37:47|1.02074
00:37:48|1.02097
00:37:49|1.02014
00:37:50|1.01953
00:37:51|1.01989
00:37:52|1.01979
00:37:53|1.01959
00:37:54|1.01959
00:37:55|1.01941
00:37:56|1.02108
00:37:57|1.02108
00:37:59|1.02108
00:37:59|1.02103
00:38:00|1.02074
00:38:01|1.02109
00:38:03|1.02189
00:38:04|1.02227
00:38:04|1.02227
00:38:05|1.02227
00:38:07|1.02124
00:38:07|1.02124
00:38:09|1.02061
00:38:10|1.0206
00:38:11|1.02092
00:38:11|1.02059
00:38:13|1.02
00:38:13|1.02019
00:38:14|1.01945
00:38:16|1.01945
00:38:16|1.02069
00:38:17|1.02389
00:38:18|1.02329
00:38:20|1.0238
00:38:21|1.02296
00:38:21|1.02263
00:38:22|1.02263
00:38:23|1.02229
00:38:25|1.02229
00:38:25|1.02229
00:38:26|1.02229
00:38:28|1.02265
00:38:28|1.02288
00:38:30|1.02369
00:38:31|1.02424
00:38:32|1.0234
00:38:33|1.02342
00:38:34|1.02342
00:38:34|1.02373
00:38:35|1.02373
00:38:36|1.02307
00:38:37|1.0233
00:38:39|1.0233
00:38:40|1.02308
00:38:40|1.02308
00:38:43|1.02308
00:38:44|1.02308
00:38:45|1.02308
00:38:46|1.02308
00:38:47|1.02293
00:38:48|1.02284
00:38:50|1.02307
00:38:51|1.02307
00:38:51|1.02398
00:38:53|1.02365
00:38:54|1.02369
00:38:55|1.02629
00:38:56|1.02627
00:38:57|1.0264
00:38:58|1.02628
00:38:59|1.02613
00:39:00|1.02589
00:39:01|1.02596
00:39:02|1.02659
00:39:03|1.02693
00:39:04|1.02565
00:39:05|1.0248
00:39:06|1.0252
00:39:07|1.02547
00:39:08|1.0248
00:39:09|1.02496
00:39:10|1.02618
00:39:12|1.02655
00:39:12|1.02684
00:39:13|1.02684
00:39:14|1.02684
00:39:15|1.02735
00:39:16|1.0281
00:39:18|1.02776
00:39:19|1.02776
00:39:19|1.02719
00:39:20|1.02722
00:39:22|1.02625
00:39:22|1.0257
00:39:23|1.02541
00:39:24|1.02486
00:39:25|1.02445
00:39:26|1.02445
00:39:27|1.02448
00:39:28|1.02447
00:39:29|1.02397
00:39:30|1.02408
00:39:31|1.02397
00:39:32|1.02439
00:39:34|1.02439
00:39:34|1.02439
00:39:36|1.02439
00:39:36|1.02529
00:39:37|1.02536
00:39:38|1.02651
00:39:40|1.02646
00:39:41|1.02687
00:39:41|1.02684
00:39:42|1.02646
00:39:44|1.02636
00:39:45|1.02636
00:39:46|1.02648
00:39:47|1.02655
00:39:48|1.02557
00:39:49|1.02597
00:39:50|1.02597
00:39:51|1.02597
00:39:53|1.02597
00:39:53|1.02694
00:39:55|1.02626
00:39:56|1.02644
00:39:57|1.02644
00:39:58|1.02644
00:39:59|1.02644
00:40:00|1.02613
00:40:00|1.02555
00:40:02|1.02534
00:40:02|1.02605
00:40:03|1.02588
00:40:05|1.02627
00:40:06|1.02667
00:40:07|1.02667
00:40:08|1.02667
00:40:08|1.02735
00:40:10|1.02806
00:40:11|1.02825
00:40:12|1.02846
00:40:13|1.028
00:40:14|1.02774
00:40:15|1.02705
00:40:16|1.02704
00:40:17|1.02685
00:40:18|1.0265
00:40:19|1.026
00:40:20|1.02551
00:40:21|1.02529
00:40:22|1.02519
00:40:23|1.02513
00:40:24|1.02514
00:40:25|1.02525
00:40:26|1.02484
00:40:27|1.02474
00:40:28|1.02568
00:40:29|1.02591
00:40:30|1.02591
00:40:31|1.02602
00:40:32|1.02668
00:40:33|1.02708
00:40:34|1.02758
00:40:35|1.02685
00:40:36|1.02655
00:40:37|1.02655
00:40:38|1.02655
00:40:39|1.02595
00:40:40|1.0257
00:40:41|1.02572
00:40:42|1.02601
00:40:43|1.02631
00:40:44|1.02529
00:40:46|1.02546
00:40:47|1.0258
00:40:48|1.02583
00:40:48|1.02601
00:40:49|1.02618
00:40:51|1.02561
00:40:52|1.02587
00:40:53|1.02526
00:40:54|1.02526
00:40:55|1.02526
00:40:56|1.02543
00:40:58|1.02543
00:40:58|1.02518
00:41:00|1.02513
00:41:01|1.02501
00:41:02|1.0244
00:41:03|1.0247
00:41:04|1.02428
00:41:05|1.02405
00:41:06|1.02452
00:41:06|1.02469
00:41:08|1.02568
00:41:09|1.02593
00:41:10|1.02571
00:41:11|1.02598
00:41:12|1.02552
00:41:13|1.02576
00:41:14|1.02664
00:41:15|1.02655
00:41:16|1.02647
00:41:18|1.02637
00:41:18|1.02643
00:41:19|1.02675
00:41:20|1.02578
00:41:21|1.02603
00:41:22|1.02627
00:41:23|1.02647
00:41:24|1.02636
00:41:26|1.02397
00:41:27|1.02405
00:41:27|1.02432
00:41:28|1.02502
00:41:29|1.02516
00:41:30|1.02526
00:41:32|1.02504
00:41:32|1.02484
00:41:33|1.02496
00:41:34|1.02504
00:41:35|1.02466
00:41:37|1.02466
00:41:37|1.02466
00:41:39|1.02466
00:41:39|1.02472
00:41:40|1.0254
00:41:42|1.02537
00:41:42|1.02454
00:41:43|1.02468
00:41:45|1.02428
00:41:46|1.02428
00:41:48|1.02428
00:41:49|1.02393
00:41:49|1.02383
00:41:50|1.02306
00:41:51|1.02327
00:41:52|1.02307
00:41:53|1.02276
00:41:54|1.0224
00:41:56|1.0224
00:41:56|1.02254
00:41:57|1.02242
00:41:58|1.02257
00:41:59|1.02277
00:42:01|1.02294
00:42:01|1.0233
00:42:03|1.02294
00:42:04|1.02202
00:42:04|1.02146
00:42:06|1.02146
00:42:07|1.02136
00:42:07|1.02117
00:42:08|1.02035
00:42:09|1.02009
00:42:10|1.02058
00:42:11|1.0205
00:42:12|1.02036
00:42:14|1.02025
00:42:15|1.02021
00:42:15|1.01995
00:42:17|1.01938
00:42:18|1.01896
00:42:19|1.01955
00:42:20|1.02008
00:42:21|1.02048
00:42:22|1.02048
00:42:23|1.02048
00:42:24|1.02027
00:42:25|1.02048
00:42:26|1.02059
00:42:27|1.01991
00:42:28|1.02003
00:42:29|1.02031
00:42:30|1.01994
00:42:31|1.02002
00:42:32|1.02002
00:42:34|1.02002
00:42:34|1.01936
00:42:35|1.01915
00:42:36|1.01888
00:42:38|1.019
00:42:38|1.01902
00:42:40|1.01918
00:42:40|1.01922
00:42:41|1.01897
00:42:42|1.01907
00:42:43|1.01914
00:42:44|1.01868
00:42:46|1.0187
00:42:48|1.0187
00:42:49|1.01922
00:42:49|1.019
00:42:50|1.01902
00:42:52|1.01818
00:42:52|1.01795
00:42:54|1.01776
00:42:55|1.01742
00:42:56|1.01742
00:42:57|1.01741
00:42:58|1.01741
00:42:59|1.01707
00:43:00|1.01674
00:43:01|1.01674
00:43:02|1.01719
00:43:03|1.01768
00:43:05|1.01802
00:43:05|1.01787
00:43:07|1.01818
00:43:07|1.01927
00:43:08|1.01957
00:43:09|1.01987
00:43:10|1.01964
00:43:12|1.01961
00:43:12|1.01974
00:43:14|1.01918
00:43:14|1.01855
00:43:16|1.01855
00:43:16|1.01828
00:43:17|1.01837
00:43:18|1.01818
00:43:20|1.01798
00:43:20|1.01858
00:43:22|1.01858
00:43:22|1.01792
00:43:24|1.01845
00:43:25|1.01848
00:43:26|1.01866
00:43:26|1.01877
00:43:27|1.01916
00:43:28|1.01978
00:43:30|1.01924
00:43:31|1.01941
00:43:32|1.01972
00:43:33|1.01972
00:43:33|1.01955
00:43:34|1.01914
00:43:36|1.01923
00:43:37|1.01909
00:43:38|1.01876
00:43:38|1.01865
00:43:40|1.01857
00:43:40|1.01857
00:43:42|1.01931
00:43:43|1.01904
00:43:43|1.01841
00:43:45|1.01841
00:43:45|1.01877
00:43:47|1.01967
00:43:49|1.01928
00:43:50|1.01931
00:43:51|1.01952
00:43:52|1.01923
00:43:52|1.01949
00:43:53|1.01977
00:43:55|1.01931
00:43:56|1.01912
00:43:58|1.02005
00:43:59|1.01947
00:44:00|1.01977
00:44:01|1.01977
00:44:01|1.02025
00:44:03|1.02048
00:44:03|1.02063
00:44:05|1.02063
00:44:05|1.02018
00:44:07|1.02035
00:44:08|1.02045
00:44:09|1.02107
00:44:09|1.02107
00:44:11|1.02131
00:44:11|1.02134
00:44:13|1.02134
00:44:14|1.02093
00:44:15|1.02093
00:44:16|1.02093
00:44:17|1.021
00:44:18|1.02129
00:44:19|1.02155
00:44:20|1.02114
00:44:21|1.02077
00:44:22|1.02098
00:44:23|1.02138
00:44:24|1.02109
00:44:25|1.0208
00:44:26|1.0205
00:44:28|1.01994
00:44:29|1.01985
00:44:30|1.01885
00:44:31|1.01857
00:44:31|1.01857
00:44:33|1.01775
00:44:33|1.01786
00:44:34|1.01756
00:44:35|1.01752
00:44:36|1.01753
00:44:37|1.01828
00:44:38|1.01839
00:44:39|1.01848
00:44:41|1.01848
00:44:41|1.01947
00:44:42|1.01943
00:44:44|1.01969
00:44:44|1.01949
00:44:46|1.01949
00:44:47|1.01878
00:44:48|1.01907
00:44:49|1.01892
00:44:50|1.01892
00:44:51|1.01911
00:44:52|1.01963
00:44:53|1.01956
00:44:54|1.0191
00:44:55|1.0192
00:44:56|1.0192
00:44:57|1.0192
00:44:58|1.01889
00:44:59|1.01896
00:45:00|1.01899
00:45:01|1.01894
00:45:03|1.01924
00:45:03|1.01992
00:45:04|1.02
00:45:05|1.02156
00:45:06|1.02054
00:45:07|1.02038
00:45:08|1.02056
00:45:09|1.02103
00:45:10|1.02103
00:45:11|1.02158
00:45:12|1.02158
00:45:13|1.02075
00:45:14|1.02075
00:45:15|1.02075
00:45:16|1.02085
00:45:17|1.02064
00:45:18|1.02103
00:45:19|1.02111
00:45:21|1.02112
00:45:21|1.02203
00:45:22|1.02278
00:45:23|1.02278
00:45:24|1.02301
00:45:25|1.02288
00:45:27|1.02236
00:45:27|1.02214
00:45:28|1.02165
00:45:29|1.02196
00:45:30|1.02167
00:45:31|1.02064
00:45:32|1.02047
00:45:33|1.02047
00:45:34|1.02107
00:45:35|1.02098
00:45:36|1.02085
00:45:37|1.02085
00:45:38|1.02085
00:45:39|1.02049
00:45:40|1.02118
00:45:41|1.02094
00:45:42|1.02086
00:45:43|1.02209
00:45:44|1.02185
00:45:45|1.02169
00:45:46|1.02199
00:45:48|1.02199
00:45:49|1.0219
00:45:50|1.02291
00:45:51|1.02199
00:45:53|1.02302
00:45:53|1.02302
00:45:55|1.02147
00:45:56|1.02135
00:45:56|1.02065
00:45:58|1.02057
00:45:59|1.02057
00:46:00|1.02057
00:46:00|1.02036
00:46:02|1.02026
00:46:02|1.02023
00:46:04|1.01935
00:46:04|1.01881
00:46:06|1.01918
00:46:07|1.01968
00:46:07|1.01918
00:46:09|1.01929
00:46:10|1.01793
00:46:11|1.01793
00:46:12|1.01728
00:46:12|1.01767
00:46:13|1.01767
00:46:14|1.01767
00:46:16|1.01756
00:46:16|1.01756
00:46:17|1.01756
00:46:19|1.01898
00:46:20|1.01917
00:46:20|1.01917
00:46:21|1.0198
00:46:23|1.01894
00:46:24|1.01894
00:46:25|1.01852
00:46:25|1.01868
00:46:26|1.01868
00:46:27|1.01864
00:46:29|1.01864
00:46:30|1.01751
00:46:31|1.01728
00:46:32|1.0172
00:46:33|1.01752
00:46:34|1.01752
00:46:35|1.01752
00:46:36|1.01816
00:46:37|1.01816
00:46:38|1.01786
00:46:39|1.01825
00:46:40|1.0186
00:46:41|1.0186
00:46:42|1.01863
00:46:43|1.01972
00:46:44|1.01974
00:46:45|1.02014
00:46:46|1.0208
00:46:47|1.02126
00:46:48|1.02126
00:46:49|1.02188
00:46:51|1.02124
00:46:51|1.02043
00:46:53|1.01989
00:46:54|1.01964
00:46:55|1.01906
00:46:56|1.01924
00:46:57|1.01905
00:46:58|1.0195
00:46:59|1.0195
00:47:00|1.01918
00:47:02|1.01918
00:47:02|1.01824
00:47:04|1.01774
00:47:04|1.01734
00:47:05|1.01808
00:47:06|1.01799
00:47:07|1.01828
00:47:08|1.01755
00:47:09|1.01734
00:47:11|1.01734
00:47:11|1.01754
00:47:13|1.01704
00:47:14|1.017
00:47:15|1.01664
00:47:16|1.01708
00:47:16|1.01763
00:47:18|1.01768
00:47:19|1.01688
00:47:20|1.01688
00:47:21|1.01637
00:47:22|1.01688
00:47:23|1.01698
00:47:24|1.01698
00:47:25|1.01698
00:47:26|1.01636
00:47:27|1.01636
00:47:28|1.01636
00:47:29|1.01672
00:47:30|1.01706
00:47:31|1.01716
00:47:32|1.01729
00:47:33|1.01729
00:47:34|1.01815
00:47:35|1.01812
00:47:36|1.01812
00:47:37|1.01741
00:47:38|1.01741
00:47:39|1.01829
00:47:40|1.01838
00:47:41|1.01794
00:47:42|1.01794
00:47:43|1.01794
00:47:44|1.01794
00:47:45|1.01794
00:47:46|1.01824
00:47:47|1.01865
00:47:49|1.01865
00:47:49|1.01883
00:47:51|1.01911
00:47:53|1.01927
00:47:53|1.01927
00:47:54|1.01936
00:47:55|1.01865
00:47:57|1.01891
00:47:58|1.01938
00:47:59|1.01938
00:47:59|1.01938
00:48:00|1.01938
00:48:02|1.01938
00:48:03|1.01905
00:48:04|1.01881
00:48:05|1.01827
00:48:06|1.01755
00:48:07|1.01764
00:48:09|1.01764
00:48:10|1.01764
00:48:10|1.01836
00:48:11|1.01918
00:48:13|1.01985
00:48:13|1.01978
00:48:14|1.01945
00:48:15|1.01998
00:48:17|1.02108
00:48:18|1.02167
00:48:18|1.02166
00:48:19|1.02166
00:48:20|1.02177
00:48:22|1.02148
00:48:23|1.02227
00:48:24|1.0216
00:48:25|1.02128
00:48:27|1.02152
00:48:27|1.02181
00:48:28|1.02144
00:48:29|1.02107
00:48:30|1.02107
00:48:32|1.02107
00:48:33|1.0207
00:48:34|1.02168
00:48:35|1.02228
00:48:36|1.02228
00:48:37|1.02228
00:48:37|1.02228
00:48:38|1.02188
00:48:39|1.02303
00:48:40|1.02303
00:48:42|1.0235
00:48:43|1.02352
00:48:43|1.02382
00:48:45|1.02279
00:48:46|1.0237
00:48:46|1.0237
00:48:48|1.02268
00:48:48|1.02205
00:48:50|1.02193
00:48:50|1.02218
00:48:52|1.02133
00:48:54|1.02133
00:48:54|1.02153
00:48:56|1.02209
00:48:58|1.02201
00:48:58|1.02188
00:49:00|1.02188
00:49:01|1.02188
00:49:02|1.02188
00:49:03|1.02256
00:49:04|1.0228
00:49:05|1.02203
00:49:06|1.02299
00:49:07|1.02322
00:49:08|1.02322
00:49:09|1.02322
00:49:10|1.02322
00:49:11|1.02174
00:49:12|1.02174
00:49:13|1.02174
00:49:14|1.02174
00:49:15|1.02174
00:49:16|1.02174
00:49:17|1.02254
00:49:18|1.02322
00:49:19|1.02322
00:49:20|1.02322
00:49:21|1.02283
00:49:22|1.02296
00:49:23|1.02296
00:49:24|1.02296
00:49:25|1.02302
00:49:26|1.02252
00:49:27|1.02229
00:49:28|1.02229
00:49:29|1.02229
00:49:30|1.02266
00:49:31|1.0231
00:49:32|1.02367
00:49:33|1.023
00:49:34|1.02292
00:49:35|1.02215
00:49:36|1.02256
00:49:37|1.02256
00:49:38|1.02317
00:49:39|1.02317
00:49:40|1.02317
00:49:41|1.02317
00:49:42|1.02317
00:49:43|1.02317
00:49:44|1.02317
00:49:45|1.02193
00:49:46|1.02193
00:49:47|1.02193
00:49:48|1.0223
00:49:49|1.0223
00:49:50|1.0223
00:49:51|1.0223
00:49:52|1.02176
00:49:53|1.02176
00:49:54|1.02152
00:49:56|1.02152
00:49:57|1.02106
00:49:58|1.02094
00:49:58|1.02079
00:50:00|1.02084
00:50:01|1.02084
00:50:02|1.01989
00:50:02|1.01995
00:50:03|1.01889
00:50:04|1.01846
00:50:05|1.01883
00:50:06|1.01945
00:50:07|1.01962
00:50:08|1.01962
00:50:09|1.01962
00:50:10|1.01962
00:50:12|1.01905
00:50:12|1.01932
00:50:13|1.01949
00:50:14|1.01933
00:50:15|1.01933
00:50:16|1.02025
00:50:17|1.02025
00:50:18|1.02025
00:50:19|1.02015
00:50:20|1.02015
00:50:21|1.02014
00:50:22|1.02075
00:50:24|1.02078
00:50:24|1.02078
00:50:25|1.02125
00:50:26|1.02174
00:50:27|1.02193
00:50:29|1.02247
00:50:30|1.02312
00:50:31|1.02278
00:50:32|1.02222
00:50:32|1.02222
00:50:33|1.02222
00:50:35|1.02197
00:50:36|1.02172
00:50:37|1.02248
00:50:38|1.02318
00:50:39|1.02318
00:50:39|1.02272
00:50:40|1.02322
00:50:41|1.02292
00:50:42|1.02292
00:50:44|1.02309
00:50:45|1.02309
00:50:46|1.02309
00:50:46|1.02368
00:50:48|1.02368
00:50:48|1.02347
00:50:49|1.02363
00:50:51|1.02363
00:50:52|1.02363
00:50:53|1.02325
00:50:55|1.02352
00:50:56|1.02352
00:50:56|1.02352
00:50:57|1.02417
00:50:59|1.02418
00:50:59|1.02418
00:51:01|1.02408
00:51:01|1.02448
00:51:02|1.02448
00:51:03|1.02438
00:51:04|1.02438
00:51:05|1.02438
00:51:07|1.02428
00:51:08|1.025
00:51:08|1.02452
00:51:09|1.02462
00:51:10|1.02462
00:51:11|1.02498
00:51:12|1.02408
00:51:13|1.0235
00:51:15|1.02361
00:51:16|1.02361
00:51:16|1.02407
00:51:17|1.02441
00:51:19|1.02394
00:51:20|1.02424
00:51:20|1.02424
00:51:21|1.02456
00:51:22|1.0239
00:51:23|1.02312
00:51:24|1.02285
00:51:25|1.0224
00:51:26|1.02201
00:51:27|1.02251
00:51:29|1.02254
00:51:29|1.02252
00:51:31|1.02272
00:51:31|1.02309
00:51:32|1.02309
00:51:33|1.02309
00:51:34|1.02329
00:51:35|1.02329
00:51:37|1.02329
00:51:38|1.02358
00:51:38|1.02274
00:51:39|1.02274
00:51:41|1.02274
00:51:42|1.02274
00:51:42|1.023
00:51:43|1.02276
00:51:44|1.02276
00:51:45|1.02243
00:51:46|1.02243
00:51:48|1.02243
00:51:48|1.02241
00:51:50|1.0222
00:51:51|1.02097
00:51:51|1.0211
00:51:53|1.02076
00:51:54|1.02061
00:51:56|1.02134
00:51:56|1.02129
00:51:58|1.02148
00:51:59|1.02148
00:52:00|1.02163
00:52:00|1.02163
00:52:02|1.02109
00:52:03|1.02109
00:52:03|1.02109
00:52:04|1.0217
00:52:05|1.02222
00:52:06|1.02222
00:52:07|1.02184
00:52:09|1.02184
00:52:10|1.02222
00:52:10|1.02159
00:52:11|1.02179
00:52:13|1.02179
00:52:14|1.02179
00:52:15|1.02179
00:52:16|1.02219
00:52:17|1.02243
00:52:17|1.02243
00:52:19|1.02239
00:52:19|1.02239
00:52:21|1.02239
00:52:21|1.02239
00:52:23|1.02231
00:52:24|1.02231
00:52:25|1.02198
00:52:26|1.02198
00:52:27|1.02198
00:52:28|1.02198
00:52:29|1.02224
00:52:30|1.02224
00:52:31|1.02224
00:52:32|1.02145
00:52:33|1.02081
00:52:34|1.02081
00:52:35|1.02148
00:52:36|1.02148
00:52:37|1.02126
00:52:38|1.02126
00:52:39|1.02095
00:52:40|1.02162
00:52:41|1.02162
00:52:42|1.02162
00:52:43|1.02128
00:52:44|1.02128
00:52:45|1.02128
00:52:46|1.02141
00:52:47|1.02157
00:52:48|1.02157
00:52:49|1.02168
00:52:50|1.02168
00:52:51|1.02168
00:52:52|1.02168
00:52:53|1.02248
00:52:54|1.02248
00:52:55|1.02248
00:52:57|1.02248
00:52:58|1.0223
00:52:59|1.02302
00:53:00|1.02308
00:53:01|1.02268
00:53:02|1.02304
00:53:03|1.02304
00:53:04|1.02328
00:53:06|1.023
00:53:06|1.023
00:53:07|1.023
00:53:08|1.023
00:53:10|1.023
00:53:11|1.023
00:53:12|1.02322
00:53:12|1.02381
00:53:13|1.0234
00:53:15|1.0238
00:53:15|1.0234
00:53:17|1.02374
00:53:17|1.02374
00:53:19|1.02374
00:53:20|1.02374
00:53:21|1.02374
00:53:22|1.023
00:53:22|1.0225
00:53:24|1.02276
00:53:25|1.02276
00:53:26|1.023
00:53:27|1.023
00:53:29|1.02284
00:53:30|1.02284
00:53:31|1.02284
00:53:32|1.02284
00:53:32|1.023
00:53:33|1.023
00:53:35|1.02375
00:53:36|1.02375
00:53:37|1.02375
00:53:38|1.02375
00:53:39|1.0235
00:53:39|1.0235
00:53:41|1.02454
00:53:42|1.02476
00:53:42|1.02519
00:53:44|1.02505
00:53:45|1.02505
00:53:46|1.02505
00:53:47|1.02506
00:53:48|1.02506
00:53:49|1.02558
00:53:50|1.02596
00:53:51|1.02611
00:53:52|1.02618
00:53:53|1.02667
00:53:53|1.02632
00:53:55|1.02605
00:53:56|1.02605
00:53:58|1.02605
00:53:59|1.026
00:54:00|1.02608
00:54:02|1.02633
00:54:02|1.02861
00:54:04|1.02881
00:54:04|1.02832
00:54:06|1.02789
00:54:06|1.02744
00:54:07|1.02882
00:54:09|1.02863
00:54:10|1.02863
00:54:10|1.03021
00:54:12|1.03004
00:54:13|1.02974
00:54:14|1.02974
00:54:14|1.03
00:54:15|1.02992
00:54:17|1.03046
00:54:17|1.03071
00:54:19|1.03071
00:54:20|1.03125
00:54:20|1.03125
00:54:22|1.03131
00:54:23|1.03146
00:54:24|1.03146
00:54:25|1.03116
00:54:26|1.03094
00:54:27|1.03048
00:54:28|1.03157
00:54:29|1.03123
00:54:30|1.03123
00:54:31|1.03123
00:54:32|1.03085
00:54:33|1.03076
00:54:34|1.03104
00:54:35|1.03076
00:54:37|1.03104
00:54:37|1.03115
00:54:38|1.03131
00:54:39|1.03074
00:54:41|1.03135
00:54:41|1.03135
00:54:42|1.03127
00:54:43|1.03104
00:54:44|1.03157
00:54:45|1.03096
00:54:46|1.03106
00:54:47|1.03075
00:54:48|1.03105
00:54:49|1.03105
00:54:50|1.03084
00:54:51|1.03152
00:54:52|1.03153
00:54:53|1.03166
00:54:55|1.03166
00:54:55|1.03166
00:54:56|1.03166
00:54:58|1.03113
00:54:58|1.03113
00:55:00|1.03113
00:55:01|1.03099
00:55:01|1.03099
00:55:02|1.03135
00:55:04|1.03114
00:55:05|1.03094
00:55:05|1.03125
00:55:07|1.03153
00:55:07|1.0318
00:55:08|1.03268
00:55:09|1.03231
00:55:10|1.03215
00:55:11|1.03215
00:55:13|1.03215
00:55:13|1.03215
00:55:14|1.0323
00:55:15|1.0323
00:55:16|1.03407
00:55:18|1.03408
00:55:18|1.03568
00:55:20|1.03546
00:55:20|1.03505
00:55:21|1.03436
00:55:23|1.03458
00:55:23|1.0356
00:55:24|1.0356
00:55:25|1.03535
00:55:26|1.0354
00:55:28|1.0354
00:55:29|1.03597
00:55:30|1.03585
00:55:31|1.03561
00:55:31|1.03541
00:55:32|1.03502
00:55:33|1.03548
00:55:34|1.03548
00:55:36|1.03548
00:55:37|1.03671
00:55:38|1.03606
00:55:39|1.03613
00:55:40|1.03632
00:55:41|1.03658
00:55:42|1.03662
00:55:42|1.03641
00:55:44|1.03591
00:55:44|1.03583
00:55:45|1.03583
00:55:46|1.03603
00:55:48|1.03603
00:55:49|1.03655
00:55:49|1.03655
00:55:51|1.03602
00:55:51|1.03603
00:55:52|1.03603
00:55:54|1.03603
00:55:55|1.03616
00:55:56|1.03994
00:55:56|1.04013
00:55:57|1.03929
00:56:00|1.03948
00:56:01|1.04009
00:56:01|1.03956
00:56:03|1.03992
00:56:04|1.03942
00:56:05|1.04004
00:56:05|1.03932
00:56:06|1.03876
00:56:07|1.03799
00:56:09|1.03833
00:56:09|1.03861
00:56:11|1.0393
00:56:12|1.0382
00:56:13|1.0373
00:56:14|1.03752
00:56:15|1.03699
00:56:15|1.03754
00:56:17|1.03774
00:56:17|1.03774
00:56:19|1.03784
00:56:20|1.03709
00:56:20|1.03712
00:56:21|1.03697
00:56:22|1.03752
00:56:24|1.03721
00:56:25|1.0385
00:56:26|1.0385
00:56:27|1.0375
00:56:28|1.0375
00:56:29|1.0375
00:56:29|1.0375
00:56:30|1.0376
00:56:32|1.0375
00:56:33|1.0375
00:56:34|1.0375
00:56:34|1.0375
00:56:36|1.03688
00:56:37|1.03688
00:56:38|1.03754
00:56:39|1.038
00:56:41|1.0375
00:56:41|1.03789
00:56:42|1.03754
00:56:43|1.03793
00:56:44|1.03798
00:56:45|1.03798
00:56:47|1.03846
00:56:47|1.03836
00:56:49|1.03821
00:56:49|1.03743
00:56:50|1.0378
00:56:52|1.03761
00:56:52|1.03761
00:56:53|1.03789
00:56:54|1.03761
00:56:55|1.03753
00:56:56|1.03648
00:56:57|1.03672
00:56:59|1.036
00:56:59|1.03704
00:57:00|1.03646
00:57:02|1.0371
00:57:03|1.0371
00:57:04|1.03661
00:57:05|1.03589
00:57:06|1.03589
00:57:07|1.035
00:57:08|1.03439
00:57:09|1.03359
00:57:10|1.0338
00:57:11|1.0345
00:57:12|1.03459
00:57:13|1.03394
00:57:14|1.0343
00:57:15|1.0343
00:57:16|1.03443
00:57:17|1.03441
00:57:18|1.03491
00:57:19|1.03518
00:57:21|1.03464
00:57:22|1.03419
00:57:23|1.03414
00:57:23|1.03415
00:57:24|1.03458
00:57:26|1.03474
00:57:26|1.03474
00:57:27|1.03444
00:57:28|1.03436
00:57:29|1.03388
00:57:31|1.03363
00:57:32|1.03354
00:57:32|1.03355
00:57:33|1.03399
00:57:34|1.03456
00:57:36|1.03478
00:57:36|1.03478
00:57:38|1.03478
00:57:38|1.03478
00:57:39|1.03478
00:57:40|1.03468
00:57:42|1.03468
00:57:43|1.03468
00:57:44|1.03468
00:57:45|1.03468
00:57:46|1.03421
00:57:47|1.0345
00:57:48|1.0345
00:57:49|1.03429
00:57:50|1.03429
00:57:51|1.03372
00:57:52|1.03372
00:57:53|1.03372
00:57:54|1.03372
00:57:55|1.03372
00:57:56|1.03372
00:57:57|1.0335
00:57:58|1.03337
00:57:59|1.03342
00:58:00|1.03333
00:58:02|1.03369
00:58:02|1.03355
00:58:03|1.03327
00:58:04|1.03296
00:58:05|1.03371
00:58:06|1.03371
00:58:07|1.0336
00:58:08|1.0336
00:58:10|1.03438
00:58:11|1.03354
00:58:11|1.03332
00:58:13|1.03352
00:58:13|1.03396
00:58:15|1.03411
00:58:16|1.03411
00:58:17|1.03437
00:58:18|1.03419
00:58:19|1.03419
00:58:20|1.03399
00:58:21|1.03649
00:58:22|1.0365
00:58:23|1.03684
00:58:24|1.03684
00:58:25|1.0373
00:58:26|1.03692
00:58:27|1.03732
00:58:28|1.0378
00:58:29|1.03851
00:58:30|1.03879
00:58:31|1.03863
00:58:32|1.03875
00:58:33|1.03831
00:58:34|1.03816
00:58:35|1.03875
00:58:36|1.03989
00:58:37|1.03898
00:58:38|1.03898
00:58:39|1.03898
00:58:40|1.03889
00:58:41|1.03889
00:58:42|1.03911
00:58:43|1.03881
00:58:44|1.03839
00:58:45|1.03889
00:58:46|1.03889
00:58:47|1.03862
00:58:48|1.03826
00:58:50|1.03827
00:58:50|1.03827
00:58:52|1.03827
00:58:52|1.03827
00:58:54|1.03876
00:58:54|1.0383
00:58:55|1.0383
00:58:56|1.0383
00:58:57|1.0383
00:58:58|1.04114
00:58:59|1.04108
00:59:00|1.04114
00:59:02|1.03986
00:59:03|1.03932
00:59:04|1.03931
00:59:06|1.03867
00:59:06|1.03849
00:59:07|1.03917
00:59:09|1.03917
00:59:10|1.03917
00:59:10|1.03913
00:59:11|1.03895
00:59:13|1.03886
00:59:13|1.0383
00:59:14|1.03878
00:59:15|1.03878
00:59:16|1.03878
00:59:18|1.03888
00:59:18|1.03897
00:59:19|1.03921
00:59:20|1.03921
00:59:21|1.03921
00:59:23|1.03855
00:59:23|1.0389
00:59:24|1.03864
00:59:25|1.03864
00:59:27|1.03873
00:59:28|1.03873
00:59:28|1.03836
00:59:29|1.03852
00:59:30|1.03917
00:59:31|1.03933
00:59:32|1.03933
00:59:33|1.03895
00:59:34|1.03868
00:59:35|1.03868
00:59:36|1.03868
00:59:37|1.03868
00:59:39|1.03825
00:59:40|1.03806
00:59:41|1.03866
00:59:42|1.03866
00:59:43|1.03946
00:59:43|1.03931
00:59:44|1.03898
00:59:46|1.03906
00:59:46|1.03906
00:59:48|1.03903
00:59:49|1.03925
00:59:50|1.03919
00:59:51|1.03911
00:59:52|1.03898
00:59:53|1.03898
00:59:54|1.0384
00:59:55|1.03797
00:59:55|1.03797
00:59:56|1.03797
00:59:58|1.03797
00:59:58|1.03797
00:59:59|1.03824
01:00:01|1.038
01:00:02|1.03846
01:00:04|1.03827
01:00:05|1.0381
01:00:05|1.03771
01:00:07|1.03759
01:00:08|1.0376
01:00:09|1.03693
01:00:10|1.03693
01:00:11|1.03693
01:00:12|1.03637
01:00:13|1.03672
01:00:14|1.03672
01:00:15|1.03618
01:00:16|1.03633
01:00:17|1.03516
01:00:18|1.03531
01:00:19|1.03537
01:00:20|1.03519
01:00:21|1.035
01:00:22|1.03501
01:00:23|1.03517
01:00:24|1.03505
01:00:25|1.03525
01:00:26|1.03507
01:00:27|1.03516
01:00:28|1.03553
01:00:29|1.03557
01:00:30|1.03555
01:00:31|1.03566
01:00:32|1.03511
01:00:33|1.03518
01:00:34|1.03527
01:00:35|1.03536
01:00:36|1.03521
01:00:37|1.03526
01:00:38|1.03551
01:00:39|1.03557
01:00:40|1.03568
01:00:41|1.03627
01:00:42|1.03627
01:00:43|1.03627
01:00:44|1.03599
01:00:45|1.03595
01:00:46|1.03595
01:00:47|1.03596
01:00:48|1.03573
01:00:49|1.03566
01:00:50|1.03566
01:00:51|1.03536
01:00:52|1.03501
01:00:53|1.03506
01:00:54|1.03505
01:00:55|1.035
01:00:56|1.0352
01:00:57|1.03586
01:00:58|1.03578
01:00:59|1.03578
01:01:00|1.03578
01:01:01|1.03593
01:01:02|1.03565
01:01:03|1.03522
01:01:04|1.03522
01:01:05|1.03522
01:01:06|1.03522
01:01:07|1.03577
01:01:08|1.03554
01:01:09|1.03554
01:01:11|1.03554
01:01:11|1.03554
01:01:12|1.03535
01:01:14|1.03604
01:01:14|1.03604
01:01:16|1.0356
01:01:16|1.03535
01:01:18|1.03556
01:01:19|1.03544
01:01:19|1.03524
01:01:20|1.03519
01:01:21|1.03501
01:01:23|1.035
01:01:23|1.035
01:01:24|1.035
01:01:26|1.035
01:01:26|1.035
01:01:28|1.035
01:01:29|1.035
01:01:29|1.03545
01:01:30|1.03524
01:01:32|1.03537
01:01:32|1.03537
01:01:33|1.03501
01:01:34|1.035
01:01:36|1.03495
01:01:37|1.03445
01:01:37|1.03446
01:01:39|1.03446
01:01:40|1.03506
01:01:41|1.03464
01:01:41|1.03384
01:01:43|1.03437
01:01:43|1.03435
01:01:45|1.03485
01:01:46|1.03485
01:01:47|1.03384
01:01:48|1.03344
01:01:49|1.03289
01:01:49|1.03294
01:01:51|1.03294
01:01:52|1.03337
01:01:52|1.03294
01:01:53|1.03224
01:01:54|1.03144
01:01:55|1.03147
01:01:56|1.03144
01:01:57|1.03185
01:01:58|1.03185
01:01:59|1.03175
01:02:01|1.03249
01:02:02|1.0324
01:02:03|1.03175
01:02:04|1.03144
01:02:06|1.03094
01:02:07|1.0306
01:02:07|1.03051
01:02:09|1.03072
01:02:10|1.03091
01:02:10|1.03065
01:02:12|1.03144
01:02:12|1.0314
01:02:14|1.03138
01:02:15|1.03134
01:02:16|1.03124
01:02:17|1.03124
01:02:18|1.03068
01:02:18|1.03121
01:02:19|1.03075
01:02:20|1.03075
01:02:22|1.03075
01:02:23|1.03075
01:02:23|1.03075
01:02:24|1.03053
01:02:25|1.03004
01:02:27|1.03083
01:02:28|1.03229
01:02:29|1.03265
01:02:30|1.03328
01:02:31|1.03343
01:02:33|1.03396
01:02:34|1.03394
01:02:34|1.03408
01:02:35|1.03484
01:02:36|1.03493
01:02:37|1.0343
01:02:38|1.03412
01:02:39|1.03485
01:02:40|1.03513
01:02:41|1.0349
01:02:43|1.0349
01:02:43|1.03493
01:02:44|1.03513
01:02:45|1.03443
01:02:46|1.0345
01:02:47|1.0347
01:02:48|1.03493
01:02:50|1.03537
01:02:51|1.03541
01:02:51|1.03553
01:02:52|1.03477
01:02:53|1.03501
01:02:54|1.03446
01:02:55|1.0342
01:02:56|1.03341
01:02:57|1.03355
01:02:58|1.03376
01:02:59|1.03414
01:03:00|1.03443
01:03:02|1.0343
01:03:03|1.03392
01:03:04|1.03423
01:03:05|1.03437
01:03:07|1.03342
01:03:07|1.03393
01:03:08|1.03367
01:03:09|1.03306
01:03:11|1.03804
01:03:11|1.03714
01:03:12|1.03712
01:03:14|1.03707
01:03:15|1.0363
01:03:16|1.03676
01:03:16|1.03737
01:03:18|1.03771
01:03:19|1.03749
01:03:20|1.03745
01:03:20|1.0381
01:03:22|1.03668
01:03:23|1.03687
01:03:24|1.03678
01:03:25|1.03676
01:03:26|1.03735
01:03:27|1.03712
01:03:27|1.03712
01:03:29|1.03648
01:03:30|1.03666
01:03:30|1.03666
01:03:32|1.03676
01:03:32|1.03676
01:03:34|1.0375
01:03:35|1.03789
01:03:35|1.03768
01:03:36|1.03726
01:03:37|1.03726
01:03:38|1.03719
01:03:40|1.03715
01:03:41|1.03706
01:03:42|1.03686
01:03:43|1.03686
01:03:44|1.03688
01:03:45|1.03639
01:03:46|1.03636
01:03:47|1.03676
01:03:48|1.03666
01:03:49|1.03642
01:03:50|1.03642
01:03:51|1.036
01:03:52|1.036
01:03:53|1.036
01:03:54|1.03622
01:03:55|1.03637
01:03:56|1.03619
01:03:57|1.03605
01:03:58|1.03619
01:03:59|1.03625
01:04:00|1.03603
01:04:01|1.03609
01:04:02|1.036
01:04:03|1.036
01:04:04|1.036
01:04:05|1.036
01:04:06|1.03647
01:04:08|1.03608
01:04:09|1.03622
01:04:09|1.03628
01:04:11|1.03617
01:04:12|1.03617
01:04:12|1.036
01:04:13|1.036
01:04:15|1.036
01:04:16|1.036
01:04:16|1.036
01:04:18|1.036
01:04:18|1.03561
01:04:20|1.03561
01:04:21|1.03471
01:04:22|1.03409
01:04:22|1.03388
01:04:24|1.03397
01:04:24|1.03418
01:04:26|1.03385
01:04:27|1.0344
01:04:28|1.035
01:04:29|1.035
01:04:29|1.03508
01:04:31|1.03532
01:04:32|1.03307
01:04:33|1.033
01:04:34|1.03309
01:04:35|1.03284
01:04:36|1.03284
01:04:37|1.03317
01:04:38|1.03299
01:04:39|1.03278
01:04:40|1.03278
01:04:41|1.03327
01:04:42|1.03317
01:04:43|1.03268
01:04:44|1.03253
01:04:45|1.03235
01:04:46|1.03232
01:04:47|1.0318
01:04:48|1.03209
01:04:49|1.03247
01:04:50|1.03217
01:04:51|1.03173
01:04:52|1.03173
01:04:53|1.03206
01:04:54|1.03273
01:04:55|1.03273
01:04:56|1.03247
01:04:57|1.03227
01:04:58|1.03227
01:04:59|1.03238
01:05:00|1.03238
01:05:01|1.03177
01:05:02|1.03117
01:05:03|1.03083
01:05:04|1.03079
01:05:05|1.03157
01:05:06|1.03097
01:05:07|1.03058
01:05:09|1.03058
01:05:09|1.03003
01:05:11|1.02888
01:05:12|1.02899
01:05:13|1.02964
01:05:14|1.03006
01:05:15|1.02938
01:05:16|1.02888
01:05:17|1.02888
01:05:18|1.02879
01:05:19|1.02919
01:05:20|1.03168
01:05:22|1.0322
01:05:22|1.03196
01:05:23|1.03196
01:05:25|1.03195
01:05:25|1.03133
01:05:26|1.03132
01:05:28|1.03135
01:05:28|1.03117
01:05:29|1.03117
01:05:31|1.03139
01:05:31|1.03141
01:05:32|1.03123
01:05:34|1.03121
01:05:35|1.0314
01:05:35|1.0316
01:05:37|1.03178
01:05:38|1.03129
01:05:38|1.03129
01:05:39|1.0312
01:05:40|1.03117
01:05:41|1.031
01:05:42|1.031
01:05:44|1.0314
01:05:44|1.03132
01:05:45|1.03153
01:05:46|1.0319
01:05:48|1.03111
01:05:48|1.03109
01:05:50|1.0314
01:05:51|1.0316
01:05:51|1.03177
01:05:53|1.03133
01:05:53|1.03193
01:05:54|1.0316
01:05:56|1.03163
01:05:56|1.03189
01:05:58|1.03189
01:05:58|1.0319
01:05:59|1.03231
01:06:01|1.03228
01:06:01|1.03219
01:06:02|1.03129
01:06:04|1.03138
01:06:04|1.03158
01:06:06|1.03159
01:06:06|1.03116
01:06:08|1.03122
01:06:10|1.03125
01:06:11|1.03111
01:06:12|1.03117
01:06:13|1.031
01:06:14|1.03103
01:06:15|1.031
01:06:16|1.031
01:06:17|1.031
01:06:18|1.031
01:06:19|1.031
01:06:20|1.03101
01:06:21|1.031
01:06:22|1.031
01:06:23|1.0314
01:06:24|1.03164
01:06:25|1.03149
01:06:26|1.031
01:06:27|1.031
01:06:28|1.031
01:06:29|1.03156
01:06:30|1.031
01:06:31|1.031
01:06:32|1.03105
01:06:33|1.03134
01:06:34|1.03134
01:06:35|1.03156
01:06:36|1.03156
01:06:37|1.0324
01:06:38|1.03285
01:06:39|1.03312
01:06:40|1.03309
01:06:41|1.03343
01:06:43|1.03365
01:06:43|1.03338
01:06:44|1.03366
01:06:45|1.03312
01:06:46|1.03312
01:06:48|1.03209
01:06:48|1.03189
01:06:49|1.03159
01:06:51|1.03129
01:06:51|1.03129
01:06:52|1.03139
01:06:54|1.03139
01:06:54|1.03187
01:06:56|1.03129
01:06:57|1.031
01:06:57|1.03039
01:06:59|1.03029
01:06:59|1.03
01:07:00|1.02949
01:07:01|1.02949
01:07:02|1.0291
01:07:03|1.0286
01:07:04|1.02849
01:07:05|1.02849
01:07:06|1.0287
01:07:07|1.02961
01:07:08|1.02949
01:07:10|1.02987
01:07:11|1.0304
01:07:12|1.03045
01:07:13|1.02937
01:07:14|1.02849
01:07:15|1.02789
01:07:16|1.0278
01:07:17|1.02795
01:07:18|1.02753
01:07:20|1.02743
01:07:20|1.02769
01:07:21|1.02764
01:07:23|1.02793
01:07:23|1.02809
01:07:25|1.02766
01:07:25|1.02766
01:07:27|1.0279
01:07:28|1.02815
01:07:28|1.0282
01:07:30|1.02769
01:07:31|1.02757
01:07:32|1.0282
01:07:33|1.0288
01:07:34|1.0288
01:07:35|1.0288
01:07:36|1.0288
01:07:37|1.02847
01:07:38|1.02809
01:07:39|1.02789
01:07:40|1.02818
01:07:41|1.0282
01:07:42|1.0281
01:07:43|1.02839
01:07:44|1.02841
01:07:45|1.029
01:07:46|1.02943
01:07:47|1.0301
01:07:48|1.03075
01:07:49|1.0315
01:07:50|1.0315
01:07:51|1.0315
01:07:52|1.03089
01:07:53|1.03045
01:07:54|1.02989
01:07:55|1.02959
01:07:56|1.02879
01:07:57|1.02879
01:07:58|1.02879
01:07:59|1.02839
01:08:00|1.02851
01:08:01|1.02759
01:08:02|1.02727
01:08:03|1.02691
01:08:04|1.02691
01:08:05|1.02649
01:08:06|1.02668
01:08:07|1.02624
01:08:08|1.02676
01:08:09|1.02639
01:08:10|1.02639
01:08:12|1.02587
01:08:13|1.02557
01:08:14|1.0257
01:08:14|1.02473
01:08:15|1.02428
01:08:16|1.02345
01:08:17|1.02333
01:08:19|1.0235
01:08:20|1.0233
01:08:21|1.0233
01:08:21|1.02341
01:08:22|1.02361
01:08:24|1.02408
01:08:25|1.02384
01:08:26|1.0242
01:08:26|1.0242
01:08:28|1.02395
01:08:28|1.02395
01:08:30|1.02409
01:08:31|1.02409
01:08:32|1.02428
01:08:33|1.02428
01:08:33|1.0253
01:08:35|1.0253
01:08:36|1.0254
01:08:37|1.0254
01:08:38|1.02529
01:08:39|1.026
01:08:41|1.026
01:08:41|1.0265
01:08:43|1.02711
01:08:43|1.02711
01:08:44|1.02665
01:08:45|1.0258
01:08:46|1.02656
01:08:47|1.02718
01:08:48|1.0275
01:08:49|1.0275
01:08:50|1.02778
01:08:51|1.02806
01:08:52|1.02806
01:08:53|1.02799
01:08:54|1.02864
01:08:55|1.02867
01:08:56|1.029
01:08:57|1.02881
01:08:58|1.02799
01:08:59|1.0285
01:09:00|1.0285
01:09:01|1.0281
01:09:02|1.02766
01:09:03|1.02766
01:09:04|1.0274
01:09:06|1.0274
01:09:07|1.0278
01:09:08|1.0282
01:09:09|1.0284
01:09:10|1.02809
01:09:11|1.02809
01:09:12|1.02809
01:09:13|1.02769
01:09:15|1.02659
01:09:16|1.02569
01:09:17|1.026
01:09:18|1.02633
01:09:18|1.02599
01:09:20|1.0264
01:09:20|1.0264
01:09:21|1.0264
01:09:22|1.0266
01:09:24|1.0266
01:09:25|1.02665
01:09:26|1.02705
01:09:27|1.0272
01:09:27|1.0277
01:09:29|1.0277
01:09:30|1.02619
01:09:31|1.0266
01:09:32|1.0266
01:09:32|1.02711
01:09:33|1.02711
01:09:35|1.02679
01:09:35|1.02596
01:09:36|1.02529
01:09:38|1.02483
01:09:39|1.02483
01:09:40|1.02483
01:09:41|1.02429
01:09:42|1.0245
01:09:43|1.0247
01:09:44|1.0248
01:09:45|1.02448
01:09:46|1.02476
01:09:47|1.0248
01:09:48|1.02478
01:09:49|1.0249
01:09:50|1.0249
01:09:51|1.0249
01:09:52|1.0249
01:09:53|1.0249
01:09:54|1.02443
01:09:55|1.0245
01:09:56|1.02428
01:09:57|1.02515
01:09:58|1.025
01:09:59|1.025
01:10:00|1.025
01:10:01|1.02499
01:10:03|1.02499
01:10:03|1.0251
01:10:04|1.02588
01:10:06|1.0261
01:10:06|1.02599
01:10:08|1.02559
01:10:09|1.02559
01:10:09|1.02529
01:10:10|1.02529
01:10:11|1.02674
01:10:13|1.02674
01:10:13|1.02586
01:10:14|1.02571
01:10:16|1.02626
01:10:16|1.02689
01:10:17|1.02776
01:10:19|1.02853
01:10:20|1.02853
01:10:21|1.0275
01:10:22|1.02678
01:10:23|1.02678
01:10:24|1.02639
01:10:25|1.02549
01:10:26|1.02529
01:10:27|1.02439
01:10:28|1.02396
01:10:29|1.02451
01:10:30|1.02466
01:10:31|1.0252
01:10:32|1.02456
01:10:33|1.02476
01:10:34|1.02449
01:10:35|1.02429
01:10:36|1.02456
01:10:37|1.02456
01:10:38|1.02503
01:10:39|1.02459
01:10:40|1.02459
01:10:41|1.02444
01:10:42|1.02444
01:10:43|1.02409
01:10:44|1.02428
01:10:45|1.02428
01:10:46|1.02428
01:10:47|1.0241
01:10:49|1.0236
01:10:49|1.02339
01:10:50|1.02376
01:10:51|1.02389
01:10:52|1.02423
01:10:53|1.02446
01:10:54|1.02389
01:10:55|1.02379
01:10:56|1.02369
01:10:57|1.02424
01:10:58|1.02396
01:10:59|1.02396
01:11:01|1.02396
01:11:02|1.02396
01:11:02|1.02456
01:11:04|1.02434
01:11:05|1.02434
01:11:06|1.02419
01:11:07|1.02399
01:11:07|1.02399
01:11:09|1.02399
01:11:10|1.02369
01:11:11|1.02369
01:11:12|1.02299
01:11:13|1.02306
01:11:14|1.0224
01:11:15|1.02217
01:11:16|1.02202
01:11:17|1.02216
01:11:18|1.02216
01:11:19|1.02256
01:11:20|1.02262
01:11:21|1.02214
01:11:22|1.0211
01:11:23|1.0211
01:11:24|1.02024
01:11:25|1.02056
01:11:26|1.02056
01:11:27|1.02005
01:11:28|1.02056
01:11:29|1.02106
01:11:30|1.02116
01:11:31|1.02095
01:11:32|1.02016
01:11:33|1.02016
01:11:34|1.02031
01:11:35|1.02031
01:11:36|1.02006
01:11:37|1.02012
01:11:38|1.01985
01:11:39|1.01877
01:11:40|1.01877
01:11:41|1.01915
01:11:42|1.02113
01:11:43|1.02123
01:11:44|1.02153
01:11:45|1.02153
01:11:46|1.02133
01:11:47|1.02163
01:11:48|1.02113
01:11:49|1.02113
01:11:50|1.02113
01:11:51|1.02113
01:11:52|1.02113
01:11:53|1.02038
01:11:54|1.01963
01:11:55|1.01941
01:11:56|1.01941
01:11:57|1.01933
01:11:58|1.01933
01:12:00|1.019
01:12:01|1.01872
01:12:02|1.01833
01:12:03|1.01871
01:12:05|1.01853
01:12:05|1.01853
01:12:07|1.01824
01:12:07|1.01822
01:12:08|1.02016
01:12:10|1.0201
01:12:10|1.02085
01:12:11|1.02012
01:12:12|1.02032
01:12:13|1.02006
01:12:15|1.02046
01:12:16|1.02111
01:12:16|1.02111
01:12:17|1.02111
01:12:19|1.02166
01:12:19|1.02206
01:12:20|1.02264
01:12:21|1.02231
01:12:23|1.02218
01:12:24|1.02112
01:12:24|1.02102
01:12:26|1.02119
01:12:26|1.02104
01:12:28|1.02061
01:12:29|1.02072
01:12:29|1.02072
01:12:30|1.02116
01:12:31|1.02116
01:12:33|1.02136
01:12:33|1.02171
01:12:35|1.02218
01:12:35|1.02276
01:12:37|1.02315
01:12:37|1.02298
01:12:38|1.02311
01:12:39|1.02366
01:12:40|1.02466
01:12:41|1.02522
01:12:42|1.02482
01:12:43|1.02482
01:12:44|1.02462
01:12:46|1.02452
01:12:46|1.02365
01:12:47|1.02365
01:12:49|1.02432
01:12:50|1.02432
01:12:50|1.02402
01:12:51|1.02466
01:12:52|1.02478
01:12:53|1.02526
01:12:55|1.02492
01:12:55|1.02452
01:12:57|1.02476
01:12:57|1.02476
01:12:59|1.02516
01:13:00|1.02492
01:13:01|1.02466
01:13:02|1.02456
01:13:03|1.02467
01:13:05|1.02484
01:13:05|1.02422
01:13:06|1.02423
01:13:07|1.02451
01:13:09|1.02486
01:13:09|1.02462
01:13:10|1.02462
01:13:11|1.02422
01:13:13|1.02422
01:13:13|1.02422
01:13:14|1.02466
01:13:15|1.02466
01:13:16|1.02466
01:13:17|1.02452
01:13:19|1.02412
01:13:19|1.02412
01:13:20|1.02412
01:13:21|1.02412
01:13:22|1.02292
01:13:23|1.02302
01:13:24|1.02272
01:13:26|1.02252
01:13:26|1.02257
01:13:27|1.02316
01:13:28|1.02316
01:13:29|1.02302
01:13:30|1.02302
01:13:32|1.02201
01:13:32|1.02244
01:13:33|1.0219
01:13:34|1.0219
01:13:36|1.02347
01:13:36|1.02347
01:13:37|1.02418
01:13:38|1.02466
01:13:39|1.02466
01:13:40|1.02466
01:13:42|1.0242
01:13:42|1.0242
01:13:44|1.0242
01:13:44|1.02436
01:13:45|1.02436
01:13:46|1.02415
01:13:47|1.02415
01:13:49|1.02415
01:13:49|1.02415
01:13:50|1.02415
01:13:51|1.02415
01:13:52|1.02415
01:13:54|1.02415
01:13:55|1.02415
01:13:56|1.025
01:13:57|1.02526
01:13:59|1.0262
01:14:00|1.02686
01:14:00|1.02748
01:14:02|1.02707
01:14:03|1.02861
01:14:05|1.02853
01:14:06|1.02783
01:14:07|1.02746
01:14:08|1.02703
01:14:09|1.02703
01:14:09|1.02726
01:14:10|1.02736
01:14:11|1.02736
01:14:12|1.02766
01:14:13|1.02743
01:14:14|1.02743
01:14:15|1.02773
01:14:16|1.02744
01:14:17|1.02691
01:14:18|1.02756
01:14:19|1.02787
01:14:21|1.02836
01:14:22|1.02842
01:14:23|1.02842
01:14:23|1.02846
01:14:24|1.02846
01:14:25|1.02926
01:14:27|1.02974
01:14:27|1.02989
01:14:28|1.02989
01:14:29|1.02989
01:14:31|1.0302
01:14:31|1.03026
01:14:33|1.03085
01:14:34|1.03131
01:14:35|1.03149
01:14:36|1.03195
01:14:36|1.03237
01:14:38|1.0324
01:14:39|1.03085
01:14:39|1.03194
01:14:40|1.0323
01:14:42|1.03236
01:14:43|1.03263
01:14:43|1.03286
01:14:44|1.03316
01:14:46|1.03475
01:14:46|1.03524
01:14:48|1.03524
01:14:49|1.03523
01:14:49|1.03473
01:14:51|1.036
01:14:52|1.03646
01:14:53|1.03631
01:14:53|1.03631
01:14:55|1.03564
01:14:57|1.03484
01:14:58|1.03464
01:14:58|1.03518
01:15:00|1.0344
01:15:01|1.03394
01:15:03|1.03324
01:15:03|1.03297
01:15:04|1.03401
01:15:05|1.03316
01:15:07|1.03294
01:15:07|1.0323
01:15:08|1.03194
01:15:09|1.03234
01:15:11|1.03224
01:15:12|1.03224
01:15:12|1.03172
01:15:13|1.03084
01:15:14|1.03043
01:15:16|1.03127
01:15:17|1.03104
01:15:18|1.03054
01:15:19|1.03024
01:15:20|1.02946
01:15:21|1.02964
01:15:22|1.02957
01:15:23|1.02989
01:15:24|1.03039
01:15:25|1.02974
01:15:26|1.02949
01:15:27|1.03075
01:15:28|1.03064
01:15:29|1.03181
01:15:30|1.03155
01:15:31|1.03191
01:15:32|1.03194
01:15:33|1.03261
01:15:34|1.03351
01:15:35|1.03437
01:15:36|1.03406
01:15:37|1.03424
01:15:38|1.03387
01:15:39|1.03304
01:15:40|1.03284
01:15:41|1.03284
01:15:42|1.03181
01:15:43|1.03096
01:15:44|1.03047
01:15:45|1.03031
01:15:46|1.02921
01:15:47|1.02884
01:15:48|1.02919
01:15:49|1.02928
01:15:50|1.02896
01:15:51|1.02921
01:15:52|1.02921
01:15:53|1.02901
01:15:54|1.02931
01:15:55|1.02951
01:15:57|1.02987
01:15:57|1.03023
01:15:59|1.03023
01:16:00|1.03023
01:16:01|1.02974
01:16:02|1.02899
01:16:03|1.02941
01:16:04|1.02941
01:16:04|1.03091
01:16:06|1.03031
01:16:06|1.02951
01:16:07|1.02871
01:16:09|1.02901
01:16:09|1.02761
01:16:10|1.02702
01:16:11|1.02712
01:16:13|1.02767
01:16:14|1.02801
01:16:15|1.02871
01:16:16|1.02861
01:16:17|1.02801
01:16:18|1.02761
01:16:19|1.02731
01:16:20|1.02712
01:16:21|1.02597
01:16:22|1.02597
01:16:23|1.02671
01:16:24|1.02575
01:16:25|1.02641
01:16:26|1.02711
01:16:27|1.02711
01:16:28|1.02763
01:16:29|1.02815
01:16:30|1.02661
01:16:31|1.02611
01:16:32|1.02563
01:16:33|1.02461
01:16:34|1.02461
01:16:35|1.02451
01:16:36|1.02491
01:16:37|1.02541
01:16:38|1.02531
01:16:39|1.02531
01:16:41|1.02501
01:16:41|1.0254
01:16:42|1.02591
01:16:43|1.02651
01:16:44|1.02499
01:16:45|1.02491
01:16:46|1.02492
01:16:47|1.02492
01:16:48|1.02492
01:16:49|1.02492
01:16:50|1.02521
01:16:51|1.02451
01:16:52|1.02451
01:16:53|1.02451
01:16:54|1.02412
01:16:55|1.02412
01:16:56|1.02451
01:16:57|1.025
01:16:59|1.025
01:17:00|1.025
01:17:01|1.02431
01:17:02|1.02351
01:17:03|1.02451
01:17:04|1.02549
01:17:05|1.02531
01:17:06|1.02481
01:17:07|1.0253
01:17:08|1.02511
01:17:09|1.02568
01:17:10|1.02464
01:17:11|1.02601
01:17:12|1.02532
01:17:13|1.02631
01:17:14|1.02669
01:17:15|1.02701
01:17:16|1.02702
01:17:17|1.02671
01:17:18|1.02711
01:17:19|1.02731
01:17:20|1.02763
01:17:21|1.02815
01:17:22|1.02811
01:17:23|1.02811
01:17:24|1.02885
01:17:25|1.02885
01:17:26|1.02811
01:17:27|1.02781
01:17:28|1.02776
01:17:29|1.02721
01:17:30|1.0272
01:17:31|1.02763
01:17:32|1.02791
01:17:33|1.02811
01:17:34|1.02781
01:17:35|1.02781
01:17:36|1.02871
01:17:37|1.02911
01:17:38|1.0287
01:17:39|1.02861
01:17:41|1.02871
01:17:41|1.02891
01:17:42|1.02821
01:17:43|1.0278
01:17:44|1.02748
01:17:45|1.02732
01:17:46|1.02701
01:17:47|1.02671
01:17:48|1.02693
01:17:49|1.02651
01:17:50|1.02631
01:17:51|1.02631
01:17:52|1.02631
01:17:53|1.02631
01:17:54|1.02691
01:17:55|1.02717
01:17:56|1.02731
01:17:57|1.02731
01:17:59|1.02742
01:18:01|1.02782
01:18:02|1.02815
01:18:02|1.02821
01:18:03|1.02694
01:18:05|1.02729
01:18:06|1.02687
01:18:07|1.02664
01:18:07|1.02546
01:18:09|1.02601
01:18:10|1.02601
01:18:11|1.02551
01:18:12|1.02551
01:18:13|1.02533
01:18:14|1.02521
01:18:15|1.0249
01:18:16|1.02491
01:18:17|1.02411
01:18:18|1.02371
01:18:19|1.02324
01:18:20|1.02308
01:18:21|1.02207
01:18:22|1.02243
01:18:23|1.02221
01:18:24|1.02221
01:18:25|1.02261
01:18:26|1.02339
01:18:27|1.02331
01:18:28|1.02341
01:18:29|1.02331
01:18:30|1.02275
01:18:31|1.02275
01:18:32|1.02275
01:18:33|1.02241
01:18:34|1.02201
01:18:35|1.02135
01:18:36|1.02183
01:18:37|1.02221
01:18:38|1.02221
01:18:39|1.02251
01:18:40|1.02311
01:18:41|1.02311
01:18:42|1.02251
01:18:43|1.02201
01:18:44|1.02231
01:18:45|1.02221
01:18:46|1.02198
01:18:47|1.02221
01:18:48|1.02191
01:18:49|1.02191
01:18:50|1.02191
01:18:51|1.02117
01:18:52|1.02184
01:18:53|1.02201
01:18:54|1.02201
01:18:55|1.0224
01:18:56|1.02251
01:18:57|1.02221
01:18:58|1.02221
01:18:59|1.02261
01:19:01|1.02261
01:19:02|1.02151
01:19:03|1.02152
01:19:03|1.02133
01:19:05|1.02171
01:19:06|1.02209
01:19:07|1.02194
01:19:09|1.02217
01:19:10|1.02142
01:19:10|1.02117
01:19:11|1.02104
01:19:13|1.02092
01:19:13|1.02099
01:19:15|1.02099
01:19:16|1.02047
01:19:17|1.01995
01:19:18|1.02039
01:19:18|1.02004
01:19:20|1.02039
01:19:20|1.02029
01:19:22|1.02029
01:19:22|1.02029
01:19:23|1.0198
01:19:24|1.01955
01:19:25|1.0192
01:19:26|1.0192
01:19:27|1.0189
01:19:29|1.01764
01:19:29|1.01841
01:19:30|1.01839
01:19:31|1.01929
01:19:33|1.02029
01:19:33|1.02049
01:19:35|1.02049
01:19:35|1.02066
01:19:36|1.02023
01:19:37|1.02026
01:19:38|1.02056
01:19:39|1.02026
01:19:40|1.01996
01:19:41|1.01953
01:19:43|1.01953
01:19:43|1.02009
01:19:44|1.01956
01:19:45|1.01969
01:19:47|1.01927
01:19:47|1.01902
01:19:48|1.01902
01:19:49|1.01891
01:19:51|1.01959
01:19:51|1.01936
01:19:53|1.01926
01:19:53|1.01976
01:19:55|1.01925
01:19:55|1.01958
01:19:57|1.02009
01:19:57|1.02009
01:19:58|1.02065
01:19:59|1.02009
01:20:01|1.02029
01:20:02|1.01986
01:20:03|1.01966
01:20:04|1.01878
01:20:05|1.01878
01:20:06|1.01856
01:20:08|1.01856
01:20:09|1.0183
01:20:11|1.01793
01:20:11|1.01793
01:20:13|1.01776
01:20:14|1.01756
01:20:15|1.01746
01:20:16|1.01736
01:20:17|1.01656
01:20:18|1.01639
01:20:19|1.01729
01:20:20|1.01729
01:20:22|1.01785
01:20:23|1.01731
01:20:24|1.01716
01:20:25|1.01769
01:20:27|1.01869
01:20:28|1.01919
01:20:29|1.01939
01:20:30|1.01939
01:20:31|1.01989
01:20:32|1.01826
01:20:33|1.01817
01:20:34|1.01793
01:20:35|1.01793
01:20:36|1.01849
01:20:37|1.01876
01:20:38|1.01876
01:20:39|1.01898
01:20:40|1.01898
01:20:41|1.01754
01:20:42|1.01754
01:20:43|1.01777
01:20:45|1.01769
01:20:45|1.01738
01:20:47|1.01693
01:20:48|1.01739
01:20:49|1.01809
01:20:49|1.01839
01:20:50|1.01899
01:20:51|1.01899
01:20:52|1.01899
01:20:53|1.01919
01:20:54|1.01949
01:20:55|1.01969
01:20:57|1.02016
01:20:57|1.02016
01:20:58|1.01956
01:21:00|1.01956
01:21:01|1.01836
01:21:02|1.01806
01:21:02|1.01766
01:21:04|1.01766
01:21:04|1.01764
01:21:06|1.01809
01:21:07|1.0173
01:21:07|1.0173
01:21:08|1.0172
01:21:10|1.0184
01:21:11|1.01766
01:21:11|1.01766
01:21:13|1.01758
01:21:13|1.01756
01:21:15|1.0183
01:21:16|1.0183
01:21:16|1.0186
01:21:17|1.0186
01:21:19|1.0186
01:21:20|1.01796
01:21:21|1.0179
01:21:22|1.01719
01:21:23|1.01666
01:21:24|1.01656
01:21:25|1.01629
01:21:26|1.01629
01:21:27|1.01632
01:21:28|1.0167
01:21:29|1.0169
01:21:30|1.0168
01:21:31|1.01666
01:21:32|1.0178
01:21:34|1.0176
01:21:35|1.0176
01:21:36|1.01765
01:21:36|1.01765
01:21:38|1.01796
01:21:38|1.01725
01:21:40|1.01696
01:21:40|1.01611
01:21:41|1.01636
01:21:42|1.01506
01:21:44|1.015
01:21:44|1.01495
01:21:45|1.0156
01:21:47|1.01487
01:21:47|1.01506
01:21:49|1.0147
01:21:50|1.0153
01:21:51|1.0155
01:21:52|1.0159
01:21:53|1.0161
01:21:54|1.01611
01:21:55|1.01556
01:21:55|1.0158
01:21:56|1.0158
01:21:57|1.0155
01:21:59|1.01504
01:22:00|1.0149
01:22:01|1.01487
01:22:02|1.01487
01:22:04|1.01427
01:22:04|1.0151
01:22:05|1.0155
01:22:06|1.01488
01:22:07|1.0146
01:22:08|1.0148
01:22:09|1.0148
01:22:10|1.0151
01:22:12|1.0154
01:22:12|1.01556
01:22:13|1.01401
01:22:14|1.014
01:22:15|1.01527
01:22:16|1.01472
01:22:17|1.01499
01:22:18|1.01499
01:22:19|1.01495
01:22:20|1.0151
01:22:22|1.01485
01:22:23|1.01485
01:22:24|1.0146
01:22:25|1.01413
01:22:26|1.0141
01:22:27|1.01434
01:22:28|1.01454
01:22:30|1.01473
01:22:31|1.01473
01:22:32|1.01473
01:22:33|1.01473
01:22:34|1.01494
01:22:34|1.01505
01:22:35|1.01505
01:22:36|1.01505
01:22:38|1.01474
01:22:39|1.01444
01:22:40|1.01444
01:22:41|1.01484
01:22:42|1.01514
01:22:43|1.01557
01:22:44|1.01674
01:22:45|1.01728
01:22:47|1.01782
01:22:47|1.01851
01:22:48|1.01924
01:22:50|1.01899
01:22:51|1.01899
01:22:51|1.01783
01:22:53|1.01697
01:22:54|1.01673
01:22:54|1.01713
01:22:55|1.01799
01:22:57|1.01799
01:22:58|1.0184
01:22:58|1.01843
01:22:59|1.01843
01:23:00|1.01843
01:23:01|1.01943
01:23:02|1.02015
01:23:03|1.02044
01:23:04|1.02092
01:23:06|1.01943
01:23:07|1.01873
01:23:07|1.01883
01:23:08|1.01833
01:23:09|1.01819
01:23:10|1.01743
01:23:11|1.01653
01:23:12|1.01664
01:23:13|1.01633
01:23:14|1.01613
01:23:15|1.01593
01:23:17|1.01587
01:23:17|1.01664
01:23:18|1.01556
01:23:19|1.01514
01:23:21|1.01584
01:23:21|1.01633
01:23:23|1.01664
01:23:25|1.01764
01:23:26|1.01811
01:23:27|1.01864
01:23:28|1.01893
01:23:28|1.01783
01:23:30|1.01753
01:23:31|1.01754
01:23:31|1.01744
01:23:32|1.01834
01:23:34|1.01833
01:23:35|1.01799
01:23:36|1.01864
01:23:37|1.01824
01:23:37|1.01857
01:23:39|1.01794
01:23:39|1.01803
01:23:41|1.01763
01:23:42|1.01849
01:23:43|1.01884
01:23:43|1.01877
01:23:46|1.01813
01:23:46|1.01813
01:23:47|1.01813
01:23:48|1.01813
01:23:49|1.01753
01:23:50|1.01784
01:23:51|1.01784
01:23:53|1.01733
01:23:54|1.01665
01:23:55|1.01603
01:23:56|1.01634
01:23:57|1.01644
01:23:58|1.01634
01:23:59|1.01604
01:24:00|1.01604
01:24:01|1.01572
01:24:02|1.01607
01:24:03|1.01614
01:24:04|1.01628
01:24:05|1.01703
01:24:06|1.01764
01:24:08|1.01864
01:24:09|1.01803
01:24:10|1.01703
01:24:11|1.01644
01:24:12|1.01623
01:24:13|1.01743
01:24:13|1.01856
01:24:15|1.01841
01:24:16|1.01841
01:24:16|1.01863
01:24:18|1.01765
01:24:19|1.01763
01:24:19|1.017
01:24:21|1.01743
01:24:21|1.01743
01:24:23|1.01743
01:24:25|1.01764
01:24:25|1.01764
01:24:26|1.01824
01:24:28|1.01824
01:24:29|1.01824
01:24:29|1.01793
01:24:30|1.01774
01:24:32|1.01774
01:24:33|1.01759
01:24:35|1.01703
01:24:35|1.01703
01:24:37|1.01755
01:24:37|1.01784
01:24:38|1.01784
01:24:39|1.01841
01:24:40|1.01854
01:24:41|1.01893
01:24:43|1.01843
01:24:43|1.01793
01:24:44|1.01776
01:24:45|1.01733
01:24:46|1.01673
01:24:47|1.01674
01:24:48|1.01709
01:24:49|1.01643
01:24:50|1.01633
01:24:51|1.01633
01:24:52|1.01543
01:24:53|1.01513
01:24:55|1.01513
01:24:56|1.01513
01:24:57|1.01473
01:24:57|1.01485
01:24:59|1.01539
01:24:59|1.01554
01:25:00|1.01513
01:25:02|1.01483
01:25:02|1.01488
01:25:04|1.01488
01:25:04|1.01533
01:25:06|1.01476
01:25:07|1.01476
01:25:08|1.01476
01:25:09|1.01512
01:25:10|1.01556
01:25:12|1.01556
01:25:12|1.01574
01:25:13|1.01574
01:25:15|1.01474
01:25:15|1.01474
01:25:16|1.01457
01:25:18|1.01417
01:25:18|1.01424
01:25:20|1.01423
01:25:20|1.01423
01:25:21|1.01423
01:25:22|1.01423
01:25:23|1.014
01:25:25|1.0143
01:25:25|1.01474
01:25:26|1.01297
01:25:27|1.01308
01:25:29|1.01294
01:25:29|1.01283
01:25:30|1.01283
01:25:31|1.01314
01:25:33|1.01339
01:25:34|1.01296
01:25:35|1.01258
01:25:35|1.01218
01:25:37|1.01141
01:25:38|1.01108
01:25:38|1.01136
01:25:39|1.01104
01:25:41|1.01041
01:25:41|1.01041
01:25:43|1.01041
01:25:43|1.01041
01:25:44|1.01093
01:25:45|1.01148
01:25:46|1.01118
01:25:48|1.01118
01:25:48|1.01118
01:25:50|1.01204
01:25:51|1.01204
01:25:52|1.01257
01:25:53|1.01218
01:25:54|1.01218
01:25:55|1.01209
01:25:56|1.01209
01:25:57|1.01208
01:25:58|1.01178
01:25:59|1.01219
01:26:00|1.01254
01:26:01|1.01218
01:26:02|1.0122
01:26:02|1.01195
01:26:04|1.01195
01:26:05|1.01216
01:26:05|1.01216
01:26:08|1.01127
01:26:08|1.01147
01:26:09|1.01028
01:26:11|1.00955
01:26:11|1.00937
01:26:13|1.00898
01:26:14|1.00858
01:26:14|1.00861
01:26:16|1.00997
01:26:17|1.00884
01:26:18|1.00954
01:26:19|1.00974
01:26:20|1.00952
01:26:21|1.00944
01:26:22|1.0098
01:26:24|1.01064
01:26:24|1.01123
01:26:25|1.01148
01:26:27|1.01148
01:26:27|1.01144
01:26:29|1.01068
01:26:29|1.01047
01:26:30|1.01047
01:26:31|1.01074
01:26:32|1.01104
01:26:34|1.01179
01:26:35|1.01188
01:26:35|1.01214
01:26:36|1.01216
01:26:38|1.01218
01:26:38|1.01223
01:26:39|1.01132
01:26:40|1.01132
01:26:41|1.01173
01:26:42|1.01184
01:26:43|1.01184
01:26:45|1.01199
01:26:45|1.01199
01:26:46|1.01185
01:26:47|1.01077
01:26:48|1.01139
01:26:49|1.01156
01:26:50|1.012
01:26:51|1.012
01:26:53|1.01147
01:26:53|1.0108
01:26:55|1.01017
01:26:56|1.00964
01:26:57|1.00963
01:26:58|1.00908
01:26:59|1.00908
01:26:59|1.00888
01:27:01|1.00929
01:27:02|1.00949
01:27:03|1.00868
01:27:03|1.00941
01:27:05|1.00951
01:27:06|1.00857
01:27:07|1.00939
01:27:07|1.00949
01:27:10|1.01059
01:27:10|1.00988
01:27:11|1.00988
01:27:13|1.00888
01:27:13|1.00896
01:27:14|1.0093
01:27:15|1.0093
01:27:17|1.00937
01:27:17|1.00937
01:27:19|1.00937
01:27:19|1.01073
01:27:20|1.01147
01:27:21|1.01179
01:27:23|1.01227
01:27:23|1.01243
01:27:24|1.01243
01:27:25|1.01306
01:27:26|1.01395
01:27:27|1.01419
01:27:28|1.01429
01:27:29|1.01457
01:27:30|1.01478
01:27:32|1.01623
01:27:33|1.01605
01:27:34|1.01632
01:27:35|1.01636
01:27:36|1.01678
01:27:37|1.01665
01:27:38|1.0167
01:27:39|1.01598
01:27:40|1.01609
01:27:41|1.01744
01:27:42|1.0171
01:27:43|1.01718
01:27:44|1.01718
01:27:45|1.01718
01:27:46|1.01659
01:27:47|1.01568
01:27:48|1.01683
01:27:49|1.01683
01:27:50|1.01709
01:27:51|1.01709
01:27:52|1.01753
01:27:53|1.01728
01:27:54|1.01744
01:27:55|1.01744
01:27:56|1.0176
01:27:57|1.01736
01:27:58|1.01831
01:27:59|1.01779
01:28:00|1.01779
01:28:01|1.01879
01:28:02|1.01862
01:28:03|1.01862
01:28:04|1.01959
01:28:05|1.01964
01:28:06|1.01978
01:28:07|1.01968
01:28:08|1.02007
01:28:09|1.02007
01:28:10|1.02007
01:28:11|1.02042
01:28:13|1.02126
01:28:13|1.02145
01:28:14|1.02122
01:28:15|1.02098
01:28:17|1.02058
01:28:17|1.02069
01:28:18|1.02115
01:28:19|1.02115
01:28:20|1.02155
01:28:21|1.02155
01:28:22|1.02139
01:28:23|1.02139
01:28:25|1.02189
01:28:25|1.02172
01:28:27|1.02172
01:28:27|1.02232
01:28:29|1.02229
01:28:29|1.02138
01:28:30|1.02124
01:28:31|1.02124
01:28:33|1.02124
01:28:33|1.02174
01:28:34|1.02199
01:28:35|1.0212
01:28:37|1.0212
01:28:37|1.0212
01:28:39|1.02224
01:28:40|1.02188
01:28:40|1.02198
01:28:42|1.02164
01:28:42|1.02164
01:28:44|1.02148
01:28:44|1.02168
01:28:46|1.02149
01:28:47|1.02136
01:28:47|1.02168
01:28:48|1.02169
01:28:49|1.02213
01:28:50|1.02213
01:28:51|1.02244
01:28:52|1.02213
01:28:53|1.02158
01:28:54|1.02158
01:28:55|1.02173
01:28:56|1.02219
01:28:57|1.02229
01:28:58|1.02229
01:29:00|1.02251
01:29:01|1.02251
01:29:01|1.02244
01:29:02|1.02299
01:29:03|1.02329
01:29:05|1.02341
01:29:05|1.0235
01:29:07|1.0235
01:29:07|1.0247
01:29:09|1.02418
01:29:10|1.02418
01:29:12|1.02469
01:29:13|1.02508
01:29:13|1.02514
01:29:14|1.0252
01:29:16|1.0256
01:29:17|1.02592
01:29:17|1.02638
01:29:19|1.02617
01:29:19|1.02635
01:29:20|1.02645
01:29:22|1.02656
01:29:22|1.02677
01:29:23|1.02665
01:29:25|1.02706
01:29:25|1.02758
01:29:27|1.0274
01:29:27|1.02845
01:29:29|1.0282
01:29:30|1.02808
01:29:30|1.02882
01:29:32|1.02926
01:29:33|1.02914
01:29:34|1.02896
01:29:35|1.02895
01:29:36|1.02884
01:29:36|1.02872
01:29:38|1.02842
01:29:39|1.02885
01:29:40|1.02885
01:29:41|1.02885
01:29:42|1.02908
01:29:43|1.02875
01:29:44|1.02959
01:29:45|1.02938
01:29:46|1.02915
01:29:47|1.02915
01:29:48|1.03
01:29:49|1.03028
01:29:50|1.03035
01:29:51|1.03035
01:29:52|1.03035
01:29:53|1.03017
01:29:54|1.03017
01:29:55|1.03056
01:29:56|1.03019
01:29:57|1.0302
01:29:58|1.03047
01:29:59|1.03026
01:30:00|1.03026
01:30:01|1.02989
01:30:02|1.02995
01:30:03|1.03058
01:30:04|1.03058
01:30:05|1.03068
01:30:06|1.03087
01:30:07|1.03102
01:30:08|1.03068
01:30:09|1.0305
01:30:10|1.03078
01:30:11|1.03088
01:30:12|1.03102
01:30:13|1.03077
01:30:14|1.03056
01:30:15|1.0303
01:30:16|1.03068
01:30:17|1.03068
01:30:18|1.03098
01:30:19|1.0306
01:30:20|1.02998
01:30:21|1.02863
01:30:22|1.02898
01:30:23|1.02898
01:30:24|1.02898
01:30:25|1.02896
01:30:26|1.02896
01:30:27|1.02877
01:30:28|1.02848
01:30:30|1.02866
01:30:30|1.02808
01:30:31|1.02784
01:30:32|1.02748
01:30:33|1.02639
01:30:34|1.02488
01:30:35|1.02549
01:30:36|1.02399
01:30:37|1.02383
01:30:38|1.02352
01:30:39|1.02352
01:30:40|1.02322
01:30:41|1.02288
01:30:42|1.02257
01:30:43|1.02257
01:30:44|1.02333
01:30:45|1.02408
01:30:46|1.02429
01:30:47|1.02457
01:30:48|1.02508
01:30:49|1.02538
01:30:50|1.025
01:30:51|1.02441
01:30:52|1.02478
01:30:53|1.02474
01:30:54|1.02398
01:30:55|1.02426
01:30:56|1.02457
01:30:57|1.02461
01:30:58|1.02372
01:30:59|1.02413
01:31:00|1.02459
01:31:01|1.0246
01:31:02|1.02528
01:31:03|1.02528
01:31:05|1.02528
01:31:05|1.02528
01:31:06|1.02519
01:31:07|1.02528
01:31:09|1.02576
01:31:09|1.02794
01:31:10|1.02846
01:31:12|1.02894
01:31:12|1.02868
01:31:14|1.02862
01:31:15|1.0275
01:31:16|1.02638
01:31:17|1.02632
01:31:18|1.02637
01:31:19|1.02802
01:31:20|1.02723
01:31:21|1.02815
01:31:22|1.02841
01:31:23|1.0284
01:31:24|1.02827
01:31:25|1.02858
01:31:26|1.02771
01:31:27|1.02817
01:31:28|1.028
01:31:29|1.02836
01:31:30|1.02799
01:31:31|1.02776
01:31:32|1.02837
01:31:33|1.02854
01:31:34|1.02854
01:31:35|1.0276
01:31:36|1.02745
01:31:37|1.02761
01:31:38|1.02761
01:31:39|1.02791
01:31:40|1.02637
01:31:41|1.0262
01:31:42|1.0262
01:31:43|1.02509
01:31:44|1.02601
01:31:45|1.0255
01:31:46|1.0249
01:31:47|1.0249
01:31:48|1.0245
01:31:49|1.02517
01:31:50|1.0244
01:31:51|1.0236
01:31:52|1.02368
01:31:53|1.02368
01:31:54|1.02402
01:31:55|1.02351
01:31:56|1.02351
01:31:57|1.0229
01:31:58|1.02234
01:31:59|1.02039
01:32:01|1.02119
01:32:02|1.021
01:32:03|1.02128
01:32:04|1.02115
01:32:05|1.0214
01:32:06|1.02119
01:32:06|1.0212
01:32:07|1.02078
01:32:08|1.02049
01:32:09|1.02069
01:32:10|1.02082
01:32:12|1.02086
01:32:13|1.02192
01:32:14|1.02136
01:32:15|1.02136
01:32:16|1.02202
01:32:17|1.02212
01:32:18|1.02212
01:32:19|1.02282
01:32:20|1.0235
01:32:21|1.0235
01:32:22|1.02383
01:32:23|1.02328
01:32:24|1.02288
01:32:25|1.0232
01:32:26|1.02326
01:32:27|1.02326
01:32:28|1.02282
01:32:29|1.02228
01:32:30|1.02198
01:32:31|1.02198
01:32:32|1.02217
01:32:33|1.02217
01:32:34|1.02307
01:32:35|1.02367
01:32:36|1.02372
01:32:37|1.02305
01:32:38|1.02305
01:32:39|1.02332
01:32:40|1.02332
01:32:41|1.02332
01:32:42|1.02406
01:32:43|1.02349
01:32:44|1.02349
01:32:45|1.02338
01:32:46|1.02278
01:32:47|1.02278
01:32:48|1.02278
01:32:49|1.02278
01:32:50|1.02258
01:32:51|1.02238
01:32:52|1.0224
01:32:53|1.02218
01:32:54|1.02214
01:32:55|1.02214
01:32:56|1.02199
01:32:57|1.02199
01:32:58|1.02199
01:32:59|1.02199
01:33:00|1.02148
01:33:01|1.02068
01:33:02|1.02111
01:33:03|1.02082
01:33:04|1.02038
01:33:05|1.01988
01:33:06|1.01934
01:33:08|1.01947
01:33:08|1.01898
01:33:10|1.01848
01:33:10|1.01794
01:33:12|1.01755
01:33:13|1.01741
01:33:13|1.01741
01:33:15|1.01762
01:33:16|1.01708
01:33:17|1.01708
01:33:18|1.01611
01:33:19|1.01572
01:33:20|1.01622
01:33:21|1.01602
01:33:22|1.01622
01:33:23|1.01652
01:33:24|1.01662
01:33:25|1.01662
01:33:26|1.01585
01:33:27|1.01585
01:33:28|1.01656
01:33:29|1.01771
01:33:30|1.01969
01:33:31|1.01772
01:33:32|1.01848
01:33:33|1.01859
01:33:34|1.01816
01:33:35|1.01835
01:33:36|1.01857
01:33:37|1.01857
01:33:38|1.01857
01:33:39|1.01783
01:33:40|1.0176
01:33:41|1.01719
01:33:42|1.01674
01:33:43|1.01686
01:33:44|1.01663
01:33:45|1.01663
01:33:46|1.01663
01:33:47|1.01736
01:33:49|1.01776
01:33:50|1.01827
01:33:50|1.01851
01:33:52|1.01851
01:33:53|1.01916
01:33:54|1.01975
01:33:55|1.02037
01:33:55|1.02072
01:33:57|1.01954
01:33:58|1.01923
01:33:58|1.01923
01:34:00|1.01934
01:34:01|1.01844
01:34:02|1.01855
01:34:02|1.01764
01:34:04|1.01719
01:34:04|1.01704
01:34:05|1.01684
01:34:07|1.01647
01:34:08|1.01645
01:34:08|1.01696
01:34:10|1.01614
01:34:10|1.01584
01:34:12|1.01526
01:34:13|1.01523
01:34:14|1.01516
01:34:16|1.01565
01:34:17|1.01577
01:34:18|1.01719
01:34:19|1.01718
01:34:20|1.01654
01:34:21|1.01586
01:34:22|1.01586
01:34:23|1.01608
01:34:24|1.01656
01:34:25|1.01676
01:34:27|1.01664
01:34:27|1.01664
01:34:29|1.01644
01:34:30|1.01656
01:34:31|1.01656
01:34:32|1.0162
01:34:32|1.0162
01:34:34|1.01621
01:34:35|1.01695
01:34:36|1.01695
01:34:37|1.01669
01:34:37|1.0166
01:34:38|1.01584
01:34:40|1.01584
01:34:41|1.01584
01:34:42|1.01614
01:34:43|1.01584
01:34:43|1.01604
01:34:45|1.01654
01:34:46|1.01654
01:34:46|1.01654
01:34:47|1.01544
01:34:49|1.01544
01:34:50|1.01503
01:34:51|1.01424
01:34:52|1.01463
01:34:53|1.01409
01:34:54|1.01409
01:34:55|1.01409
01:34:56|1.01409
01:34:57|1.01381
01:34:58|1.01278
01:34:59|1.01346
01:35:00|1.01328
01:35:01|1.01345
01:35:02|1.01284
01:35:03|1.01276
01:35:04|1.01276
01:35:05|1.0124
01:35:06|1.01208
01:35:07|1.01222
01:35:08|1.01306
01:35:09|1.01326
01:35:10|1.0131
01:35:11|1.01246
01:35:12|1.01264
01:35:13|1.01285
01:35:14|1.01259
01:35:15|1.01276
01:35:17|1.01204
01:35:18|1.01199
01:35:19|1.01228
01:35:19|1.01316
01:35:21|1.01379
01:35:22|1.01466
01:35:23|1.01546
01:35:24|1.01556
01:35:25|1.01508
01:35:26|1.01565
01:35:28|1.01571
01:35:28|1.01529
01:35:29|1.01596
01:35:30|1.01577
01:35:31|1.01537
01:35:32|1.01465
01:35:34|1.0138
01:35:34|1.01341
01:35:35|1.01341
01:35:36|1.01306
01:35:37|1.01238
01:35:38|1.01226
01:35:39|1.0122
01:35:40|1.0122
01:35:41|1.01284
01:35:42|1.01206
01:35:44|1.01326
01:35:44|1.01376
01:35:45|1.01376
01:35:46|1.01336
01:35:47|1.01431
01:35:48|1.01466
01:35:49|1.01505
01:35:50|1.01557
01:35:51|1.01596
01:35:52|1.0158
01:35:53|1.01588
01:35:55|1.01636
01:35:55|1.01636
01:35:56|1.01636
01:35:57|1.01635
01:35:58|1.01588
01:35:59|1.01605
01:36:00|1.01605
01:36:01|1.01675
01:36:02|1.01717
01:36:03|1.01698
01:36:04|1.01628
01:36:05|1.01607
01:36:06|1.01749
01:36:07|1.01618
01:36:08|1.01548
01:36:09|1.01488
01:36:10|1.01411
01:36:11|1.01418
01:36:12|1.01446
01:36:14|1.01491
01:36:14|1.01413
01:36:15|1.01469
01:36:17|1.01596
01:36:18|1.01611
01:36:20|1.01636
01:36:21|1.01686
01:36:22|1.01746
01:36:23|1.01736
01:36:24|1.01766
01:36:25|1.01826
01:36:26|1.01816
01:36:27|1.01845
01:36:29|1.01811
01:36:29|1.01811
01:36:30|1.01698
01:36:31|1.01698
01:36:32|1.01728
01:36:33|1.01935
01:36:34|1.01824
01:36:36|1.01844
01:36:37|1.01868
01:36:38|1.01818
01:36:38|1.01867
01:36:39|1.01867
01:36:40|1.01867
01:36:41|1.01849
01:36:42|1.01849
01:36:43|1.01849
01:36:44|1.01874
01:36:45|1.01887
01:36:46|1.01787
01:36:48|1.01788
01:36:48|1.01788
01:36:50|1.01788
01:36:51|1.01788
01:36:52|1.01782
01:36:53|1.0185
01:36:54|1.01827
01:36:55|1.01827
01:36:55|1.01728
01:36:56|1.01841
01:36:57|1.01841
01:36:59|1.01841
01:37:00|1.01841
01:37:01|1.01868
01:37:02|1.01899
01:37:03|1.01899
01:37:04|1.01899
01:37:05|1.01899
01:37:06|1.01912
01:37:07|1.01995
01:37:08|1.02001
01:37:09|1.02036
01:37:10|1.02097
01:37:11|1.02097
01:37:12|1.02099
01:37:13|1.02077
01:37:14|1.02077
01:37:15|1.02033
01:37:16|1.02033
01:37:17|1.01998
01:37:18|1.01995
01:37:19|1.01936
01:37:20|1.01936
01:37:21|1.01962
01:37:22|1.01962
01:37:23|1.01894
01:37:24|1.01912
01:37:25|1.01824
01:37:26|1.01713
01:37:28|1.01835
01:37:28|1.01825
01:37:30|1.01794
01:37:31|1.01717
01:37:31|1.01642
01:37:32|1.01642
01:37:34|1.01576
01:37:35|1.01608
01:37:36|1.01648
01:37:37|1.01628
01:37:37|1.01688
01:37:39|1.01688
01:37:40|1.01544
01:37:41|1.01544
01:37:42|1.01488
01:37:43|1.01512
01:37:44|1.01516
01:37:45|1.01516
01:37:46|1.01516
01:37:47|1.01586
01:37:48|1.01586
01:37:49|1.01586
01:37:50|1.01586
01:37:51|1.01586
01:37:52|1.01586
01:37:53|1.01586
01:37:54|1.0164
01:37:55|1.0164
01:37:56|1.0164
01:37:57|1.01718
01:37:58|1.01778
01:37:59|1.0176
01:38:00|1.0176
01:38:01|1.01748
01:38:03|1.01748
01:38:04|1.01738
01:38:04|1.01758
01:38:05|1.0183
01:38:06|1.01868
01:38:07|1.01858
01:38:09|1.01896
01:38:09|1.01896
01:38:11|1.01836
01:38:11|1.01831
01:38:12|1.01831
01:38:13|1.01919
01:38:14|1.01994
01:38:15|1.02043
01:38:17|1.02043
01:38:17|1.02032
01:38:18|1.02082
01:38:20|1.02097
01:38:21|1.02056
01:38:21|1.02094
01:38:23|1.02094
01:38:23|1.01987
01:38:25|1.01956
01:38:25|1.01936
01:38:27|1.02026
01:38:28|1.01986
01:38:29|1.01986
01:38:30|1.01948
01:38:31|1.01952
01:38:32|1.01927
01:38:33|1.01927
01:38:33|1.01927
01:38:35|1.02004
01:38:36|1.01891
01:38:37|1.01893
01:38:38|1.01859
01:38:39|1.01827
01:38:40|1.01827
01:38:41|1.01888
01:38:42|1.01938
01:38:44|1.01928
01:38:44|1.01887
01:38:45|1.01838
01:38:46|1.01838
01:38:47|1.01918
01:38:49|1.01925
01:38:49|1.01925
01:38:50|1.01925
01:38:51|1.01925
01:38:52|1.01938
01:38:53|1.01906
01:38:54|1.01908
01:38:55|1.01898
01:38:56|1.01886
01:38:57|1.0203
01:38:58|1.0203
01:38:59|1.02004
01:39:00|1.02004
01:39:01|1.01967
01:39:02|1.01847
01:39:03|1.01837
01:39:04|1.01827
01:39:05|1.01765
01:39:06|1.01717
01:39:07|1.01686
01:39:08|1.01587
01:39:09|1.01587
01:39:10|1.01566
01:39:12|1.01616
01:39:12|1.01584
01:39:13|1.01528
01:39:14|1.01579
01:39:15|1.01675
01:39:17|1.01663
01:39:18|1.01663
01:39:19|1.01717
01:39:21|1.01787
01:39:21|1.01787
01:39:22|1.01827
01:39:23|1.01858
01:39:24|1.01879
01:39:25|1.01919
01:39:27|1.01997
01:39:28|1.01992
01:39:30|1.02008
01:39:31|1.02041
01:39:31|1.02041
01:39:32|1.02017
01:39:33|1.01874
01:39:34|1.01861
01:39:36|1.01861
01:39:36|1.01833
01:39:37|1.01847
01:39:38|1.01867
01:39:40|1.01785
01:39:40|1.01714
01:39:41|1.01776
01:39:43|1.01776
01:39:43|1.01847
01:39:44|1.01867
01:39:45|1.01866
01:39:46|1.01866
01:39:47|1.01888
01:39:49|1.01887
01:39:49|1.01887
01:39:50|1.01887
01:39:51|1.01887
01:39:53|1.01954
01:39:53|1.01954
01:39:55|1.01954
01:39:56|1.01997
01:39:56|1.01997
01:39:57|1.01997
01:39:59|1.01997
01:40:00|1.02037
01:40:00|1.02082
01:40:01|1.01967
01:40:03|1.01867
01:40:03|1.01867
01:40:04|1.01847
01:40:05|1.01956
01:40:06|1.01717
01:40:08|1.0171
01:40:08|1.0171
01:40:10|1.0171
01:40:10|1.0171
01:40:12|1.0171
01:40:12|1.01757
01:40:13|1.01757
01:40:14|1.01759
01:40:15|1.01757
01:40:17|1.01757
01:40:17|1.01757
01:40:19|1.01837
01:40:19|1.01881
01:40:22|1.01989
01:40:22|1.01961
01:40:24|1.02027
01:40:25|1.02064
01:40:25|1.02134
01:40:26|1.01988
01:40:27|1.01927
01:40:29|1.01897
01:40:30|1.01867
01:40:30|1.01837
01:40:31|1.01797
01:40:33|1.01747
01:40:33|1.0173
01:40:34|1.0173
01:40:36|1.0173
01:40:37|1.0173
01:40:38|1.01658
01:40:39|1.01577
01:40:39|1.01596
01:40:41|1.01577
01:40:42|1.01609
01:40:42|1.01696
01:40:43|1.01696
01:40:45|1.01707
01:40:46|1.01748
01:40:46|1.01707
01:40:48|1.01747
01:40:49|1.01747
01:40:49|1.01699
01:40:51|1.01677
01:40:52|1.01657
01:40:53|1.01557
01:40:54|1.01557
01:40:55|1.01557
01:40:56|1.01555
01:40:57|1.01555
01:40:58|1.01527
01:40:59|1.0151
01:41:00|1.0151
01:41:01|1.01487
01:41:02|1.01426
01:41:03|1.01448
01:41:04|1.01448
01:41:05|1.014
01:41:06|1.01427
01:41:07|1.01521
01:41:09|1.01522
01:41:09|1.01522
01:41:10|1.01527
01:41:11|1.01447
01:41:12|1.01447
01:41:13|1.0144
01:41:14|1.0144
01:41:15|1.0144
01:41:16|1.0144
01:41:17|1.01448
01:41:18|1.01407
01:41:19|1.01407
01:41:20|1.01374
01:41:22|1.01442
01:41:22|1.01451
01:41:24|1.01369
01:41:25|1.0128
01:41:26|1.01317
01:41:27|1.01287
01:41:29|1.01277
01:41:30|1.01337
01:41:31|1.01337
01:41:31|1.01337
01:41:32|1.01337
01:41:34|1.01379
01:41:34|1.01444
01:41:35|1.01458
01:41:37|1.01387
01:41:38|1.01357
01:41:39|1.01298
01:41:40|1.01298
01:41:41|1.01267
01:41:42|1.012
01:41:43|1.01147
01:41:44|1.0118
01:41:45|1.0116
01:41:45|1.0116
01:41:47|1.01128
01:41:47|1.01088
01:41:49|1.01071
01:41:50|1.01
01:41:51|1.01047
01:41:52|1.01045
01:41:52|1.01045
01:41:54|1.00987
01:41:55|1.00967
01:41:56|1.00948
01:41:56|1.00967
01:41:58|1.01027
01:41:58|1.01027
01:42:00|1.01004
01:42:00|1.00957
01:42:01|1.0102
01:42:03|1.01067
01:42:03|1.01067
01:42:04|1.0095
01:42:06|1.00957
01:42:06|1.00987
01:42:08|1.01037
01:42:08|1.01067
01:42:09|1.01136
01:42:11|1.01221
01:42:12|1.01244
01:42:13|1.01227
01:42:13|1.01105
01:42:14|1.01071
01:42:15|1.0099
01:42:16|1.00962
01:42:17|1.01009
01:42:19|1.00977
01:42:20|1.00977
01:42:21|1.01077
01:42:22|1.01157
01:42:23|1.01177
01:42:24|1.01233
01:42:26|1.01307
01:42:26|1.01279
01:42:28|1.01248
01:42:29|1.01116
01:42:30|1.01071
01:42:31|1.01071
01:42:32|1.01092
01:42:33|1.01086
01:42:33|1.01058
01:42:34|1.01018
01:42:36|1.01034
01:42:37|1.01038
01:42:37|1.01018
01:42:38|1.01
01:42:39|1.01
01:42:40|1.00941
01:42:41|1.00958
01:42:42|1.00933
01:42:43|1.01062
01:42:44|1.01067
01:42:45|1.01075
01:42:46|1.01128
01:42:48|1.01128
01:42:48|1.01129
01:42:49|1.01068
01:42:51|1.01057
01:42:51|1.00977
01:42:52|1.00986
01:42:53|1.00967
01:42:54|1.00967
01:42:56|1.00967
01:42:57|1.009
01:42:58|1.00897
01:42:58|1.00947
01:42:59|1.00928
01:43:01|1.00947
01:43:01|1.00947
01:43:03|1.01028
01:43:04|1.01067
01:43:04|1.01087
01:43:05|1.01072
01:43:07|1.01004
01:43:07|1.01004
01:43:08|1.0098
01:43:09|1.01016
01:43:11|1.01037
01:43:11|1.00996
01:43:12|1.00965
01:43:14|1.00996
01:43:15|1.00996
01:43:16|1.00964
01:43:17|1.00963
01:43:18|1.01037
01:43:19|1.01077
01:43:19|1.01086
01:43:21|1.01124
01:43:22|1.01124
01:43:22|1.01124
01:43:25|1.01124
01:43:26|1.01157
01:43:26|1.01133
01:43:28|1.01133
01:43:29|1.01267
01:43:30|1.0126
01:43:31|1.01297
01:43:33|1.01308
01:43:33|1.01308
01:43:34|1.01308
01:43:36|1.01423
01:43:36|1.01437
01:43:37|1.01487
01:43:38|1.014
01:43:39|1.01415
01:43:40|1.01415
01:43:41|1.01415
01:43:42|1.014
01:43:44|1.01397
01:43:44|1.01357
01:43:45|1.01357
01:43:47|1.01314
01:43:47|1.01314
01:43:49|1.01255
01:43:50|1.01255
01:43:50|1.01255
01:43:51|1.01255
01:43:52|1.01255
01:43:53|1.01255
01:43:54|1.01255
01:43:55|1.01255
01:43:56|1.01247
01:43:57|1.01237
01:43:58|1.01227
01:44:00|1.01227
01:44:01|1.01204
01:44:01|1.01204
01:44:03|1.01204
01:44:03|1.01204
01:44:04|1.01204
01:44:05|1.01255
01:44:07|1.01255
01:44:07|1.01244
01:44:08|1.01244
01:44:09|1.01248
01:44:11|1.01248
01:44:12|1.013
01:44:12|1.013
01:44:13|1.01392
01:44:15|1.01392
01:44:16|1.01392
01:44:17|1.01392
01:44:18|1.0144
01:44:19|1.01347
01:44:19|1.01297
01:44:21|1.01334
01:44:21|1.01277
01:44:22|1.01277
01:44:23|1.01227
01:44:26|1.01118
01:44:27|1.01098
01:44:28|1.01098
01:44:29|1.01098
01:44:30|1.01098
01:44:31|1.01147
01:44:32|1.01208
01:44:33|1.01208
01:44:34|1.01208
01:44:35|1.01208
01:44:36|1.01208
01:44:37|1.01244
01:44:38|1.01244
01:44:39|1.01327
01:44:40|1.01345
01:44:41|1.01369
01:44:42|1.01369
01:44:43|1.0139
01:44:45|1.0139
01:44:45|1.01325
01:44:46|1.01325
01:44:47|1.01325
01:44:49|1.01343
01:44:50|1.01343
01:44:50|1.01417
01:44:52|1.01337
01:44:52|1.01337
01:44:54|1.01337
01:44:54|1.01337
01:44:56|1.01337
01:44:57|1.01318
01:44:57|1.01318
01:44:58|1.01291
01:45:00|1.01291
01:45:01|1.01177
01:45:02|1.01097
01:45:02|1.01047
01:45:04|1.01047
01:45:05|1.01124
01:45:06|1.01124
01:45:06|1.01124
01:45:08|1.01127
01:45:08|1.01131
01:45:09|1.01131
01:45:11|1.01267
01:45:12|1.01257
01:45:13|1.01197
01:45:13|1.01255
01:45:14|1.01308
01:45:15|1.01369
01:45:17|1.01393
01:45:18|1.01393
01:45:19|1.01427
01:45:19|1.01427
01:45:21|1.01467
01:45:21|1.01457
01:45:23|1.01516
01:45:24|1.01516
01:45:24|1.01502
01:45:27|1.01536
01:45:28|1.01549
01:45:29|1.01574
01:45:30|1.01627
01:45:31|1.01654
01:45:33|1.01737
01:45:33|1.01724
01:45:35|1.01724
01:45:35|1.01724
01:45:36|1.01724
01:45:38|1.01679
01:45:38|1.01676
01:45:39|1.01676
01:45:40|1.01757
01:45:42|1.01764
01:45:42|1.01764
01:45:43|1.01748
01:45:44|1.01748
01:45:46|1.01764
01:45:46|1.01828
01:45:48|1.01857
01:45:48|1.01875
01:45:49|1.01861
01:45:50|1.01861
01:45:52|1.01932
01:45:52|1.01932
01:45:54|1.01932
01:45:54|1.01971
01:45:56|1.01971
01:45:57|1.01973
01:45:57|1.01937
01:45:59|1.01957
01:45:59|1.01957
01:46:00|1.01871
01:46:02|1.01947
01:46:03|1.01938
01:46:03|1.01938
01:46:05|1.01973
01:46:06|1.02037
01:46:07|1.02081
01:46:08|1.02017
01:46:08|1.02017
01:46:10|1.02134
01:46:11|1.02137
01:46:11|1.02137
01:46:12|1.02137
01:46:14|1.02209
01:46:15|1.02241
01:46:15|1.02251
01:46:16|1.02264
01:46:18|1.02264
01:46:19|1.02264
01:46:19|1.02257
01:46:20|1.02307
01:46:21|1.02307
01:46:22|1.02304
01:46:23|1.02304
01:46:24|1.02321
01:46:25|1.02236
01:46:28|1.02236
01:46:29|1.02311
01:46:30|1.02357
01:46:31|1.02357
01:46:32|1.02257
01:46:33|1.02224
01:46:34|1.02224
01:46:35|1.02224
01:46:36|1.02224
01:46:37|1.02255
01:46:38|1.02255
01:46:39|1.02255
01:46:40|1.02255
01:46:41|1.02344
01:46:42|1.02344
01:46:43|1.02344
01:46:44|1.02344
01:46:45|1.02344
01:46:46|1.0223
01:46:47|1.02171
01:46:48|1.02207
01:46:49|1.02296
01:46:50|1.02341
01:46:51|1.02341
01:46:52|1.02341
01:46:53|1.02407
01:46:54|1.02381
01:46:55|1.02344
01:46:56|1.02344
01:46:58|1.02324
01:46:58|1.02278
01:46:59|1.02278
01:47:01|1.023
01:47:01|1.02278
01:47:02|1.02278
01:47:04|1.02278
01:47:04|1.02278
01:47:05|1.02278
01:47:06|1.02297
01:47:08|1.02297
01:47:08|1.0232
01:47:10|1.02277
01:47:10|1.02277
01:47:11|1.0221
01:47:12|1.0221
01:47:13|1.02217
01:47:14|1.0222
01:47:15|1.0222
01:47:16|1.02327
01:47:17|1.02327
01:47:18|1.02327
01:47:19|1.02311
01:47:20|1.02311
01:47:22|1.02311
01:47:23|1.02311
01:47:24|1.02381
01:47:25|1.02287
01:47:26|1.02267
01:47:27|1.02267
01:47:28|1.02267
01:47:29|1.02267
01:47:30|1.02267
01:47:31|1.02267
01:47:32|1.02267
01:47:33|1.02267
01:47:34|1.02353
01:47:35|1.0234
01:47:36|1.0234
01:47:37|1.02275
01:47:38|1.02275
01:47:39|1.02283
01:47:40|1.02284
01:47:41|1.02287
01:47:42|1.02287
01:47:43|1.02284
01:47:44|1.02284
01:47:45|1.02262
01:47:46|1.02297
01:47:47|1.02297
01:47:48|1.02316
01:47:50|1.02357
01:47:51|1.02427
01:47:51|1.02439
01:47:52|1.0234
01:47:53|1.0237
01:47:55|1.0236
01:47:55|1.0233
01:47:56|1.0233
01:47:57|1.0233
01:47:58|1.0237
01:47:59|1.0237
01:48:00|1.0237
01:48:01|1.02287
01:48:02|1.02288
01:48:03|1.02302
01:48:04|1.02302
01:48:05|1.02302
01:48:06|1.02257
01:48:07|1.02257
01:48:08|1.02282
01:48:09|1.02282
01:48:10|1.02389
01:48:11|1.02389
01:48:13|1.02457
01:48:14|1.02457
01:48:14|1.02457
01:48:15|1.02456
01:48:16|1.02507
01:48:17|1.02396
01:48:18|1.02437
01:48:19|1.02437
01:48:21|1.02347
01:48:22|1.02303
01:48:23|1.02244
01:48:23|1.02264
01:48:24|1.02167
01:48:26|1.02172
01:48:26|1.02172
01:48:27|1.02257
01:48:29|1.02287
01:48:30|1.02337
01:48:31|1.02337
01:48:32|1.02337
01:48:34|1.02337
01:48:35|1.02338
01:48:36|1.02338
01:48:37|1.02338
01:48:38|1.0229
01:48:40|1.02338
01:48:40|1.02338
01:48:42|1.02344
01:48:42|1.02368
01:48:44|1.02455
01:48:45|1.02455
01:48:46|1.02455
01:48:46|1.02455
01:48:48|1.02455
01:48:49|1.02455
01:48:50|1.02455
01:48:51|1.02455
01:48:52|1.02354
01:48:53|1.02388
01:48:54|1.02388
01:48:55|1.02388
01:48:56|1.02388
01:48:57|1.02388
01:48:58|1.02388
01:48:59|1.02388
01:49:00|1.02382
01:49:01|1.02381
01:49:02|1.02357
01:49:03|1.02328
01:49:04|1.02328
01:49:05|1.02328
01:49:06|1.02244
01:49:07|1.02223
01:49:08|1.02184
01:49:09|1.0207
01:49:10|1.0207
01:49:11|1.02062
01:49:12|1.02137
01:49:13|1.02144
01:49:14|1.02144
01:49:15|1.0218
01:49:16|1.0218
01:49:17|1.02096
01:49:18|1.02097
01:49:19|1.02071
01:49:20|1.02071
01:49:21|1.02036
01:49:22|1.02036
01:49:23|1.02036
01:49:24|1.02085
01:49:25|1.02085
01:49:26|1.02031
01:49:27|1.02117
01:49:28|1.02117
01:49:29|1.02087
01:49:30|1.02087
01:49:31|1.02087
01:49:33|1.02127
01:49:34|1.02127
01:49:35|1.02127
01:49:36|1.02127
01:49:37|1.02127
01:49:38|1.02217
01:49:38|1.02237
01:49:40|1.02237
01:49:41|1.02307
01:49:42|1.02307
01:49:43|1.02307
01:49:44|1.02307
01:49:45|1.02317
01:49:46|1.02317
01:49:47|1.02317
01:49:48|1.02317
01:49:49|1.02317
01:49:50|1.02317
01:49:51|1.02317
01:49:52|1.02317
01:49:53|1.02388
01:49:54|1.02388
01:49:55|1.02406
01:49:56|1.02339
01:49:57|1.02406
01:49:58|1.02406
01:49:59|1.02406
01:50:00|1.02406
01:50:01|1.02406
01:50:02|1.02406
01:50:03|1.0233
01:50:04|1.02317
01:50:05|1.02317
01:50:06|1.02294
01:50:07|1.02377
01:50:08|1.02377
01:50:09|1.02377
01:50:10|1.02377
01:50:11|1.02377
01:50:12|1.02377
01:50:13|1.02473
01:50:14|1.02507
01:50:15|1.02507
01:50:16|1.02507
01:50:17|1.02547
01:50:18|1.02544
01:50:19|1.02552
01:50:20|1.02572
01:50:21|1.02616
01:50:22|1.02628
01:50:23|1.02675
01:50:24|1.02675
01:50:25|1.02675
01:50:26|1.02595
01:50:27|1.02595
01:50:28|1.02595
01:50:29|1.02651
01:50:30|1.02644
01:50:32|1.02543
01:50:33|1.02596
01:50:33|1.02636
01:50:35|1.02683
01:50:35|1.02683
01:50:36|1.02623
01:50:37|1.02623
01:50:39|1.02623
01:50:39|1.02667
01:50:40|1.02667
01:50:41|1.02678
01:50:42|1.02678
01:50:44|1.02678
01:50:45|1.02678
01:50:46|1.02684
01:50:46|1.027
01:50:48|1.027
01:50:49|1.027
01:50:50|1.02776
01:50:51|1.02768
01:50:52|1.02768
01:50:53|1.02793
01:50:54|1.02777
01:50:55|1.02813
01:50:56|1.02813
01:50:57|1.02894
01:50:58|1.02821
01:50:59|1.02828
01:51:00|1.02828
01:51:01|1.02833
01:51:02|1.02857
01:51:03|1.02842
01:51:04|1.02866
01:51:06|1.02871
01:51:07|1.02871
01:51:07|1.02834
01:51:08|1.02834
01:51:09|1.02834
01:51:10|1.02832
01:51:11|1.02855
01:51:12|1.02904
01:51:13|1.0289
01:51:14|1.0289
01:51:15|1.0289
01:51:16|1.02848
01:51:17|1.0285
01:51:19|1.0285
01:51:19|1.02861
01:51:20|1.029
01:51:21|1.02936
01:51:22|1.02936
01:51:23|1.02871
01:51:24|1.02812
01:51:25|1.02819
01:51:26|1.02763
01:51:27|1.02695
01:51:28|1.02717
01:51:29|1.02762
01:51:30|1.02762
01:51:31|1.02762
01:51:33|1.02762
01:51:34|1.02762
01:51:35|1.02762
01:51:36|1.02762
01:51:37|1.02762
01:51:38|1.02727
01:51:39|1.02632
01:51:40|1.02567
01:51:42|1.0249
01:51:42|1.02526
01:51:44|1.02397
01:51:44|1.02257
01:51:46|1.02197
01:51:46|1.0232
01:51:47|1.02366
01:51:49|1.02396
01:51:49|1.02396
01:51:51|1.02401
01:51:52|1.02367
01:51:53|1.02475
01:51:54|1.02475
01:51:55|1.0235
01:51:56|1.0235
01:51:57|1.02422
01:51:58|1.02426
01:51:59|1.02358
01:52:00|1.02358
01:52:01|1.02368
01:52:02|1.02317
01:52:03|1.02331
01:52:04|1.02404
01:52:05|1.02317
01:52:06|1.02315
01:52:07|1.02315
01:52:08|1.0235
01:52:09|1.0235
01:52:10|1.0235
01:52:11|1.0235
01:52:12|1.0235
01:52:13|1.0235
01:52:14|1.0235
01:52:15|1.023
01:52:16|1.02252
01:52:17|1.02197
01:52:18|1.02173
01:52:19|1.02222
01:52:20|1.02222
01:52:21|1.02222
01:52:22|1.02219
01:52:23|1.02219
01:52:24|1.02112
01:52:25|1.02146
01:52:26|1.02146
01:52:27|1.02146
01:52:28|1.02137
01:52:29|1.02137
01:52:30|1.02055
01:52:31|1.02068
01:52:32|1.02068
01:52:34|1.02069
01:52:34|1.02046
01:52:35|1.02126
01:52:37|1.02126
01:52:38|1.02126
01:52:39|1.02126
01:52:40|1.02126
01:52:40|1.02126
01:52:42|1.02126
01:52:43|1.02126
01:52:44|1.02007
01:52:45|1.01998
01:52:46|1.02055
01:52:47|1.02055
01:52:48|1.02026
01:52:49|1.01995
01:52:50|1.01956
01:52:51|1.01962
01:52:52|1.01962
01:52:53|1.01961
01:52:54|1.01961
01:52:55|1.01961
01:52:56|1.01927
01:52:57|1.0192
01:52:58|1.01932
01:52:59|1.01932
01:53:00|1.01925
01:53:01|1.01925
01:53:02|1.01925
01:53:03|1.01865
01:53:04|1.01865
01:53:05|1.01865
01:53:06|1.01894
01:53:07|1.01887
01:53:08|1.01872
01:53:09|1.01853
01:53:10|1.01837
01:53:11|1.01837
01:53:12|1.01916
01:53:13|1.01988
01:53:14|1.01988
01:53:15|1.01977
01:53:16|1.01981
01:53:17|1.02043
01:53:18|1.01967
01:53:19|1.01948
01:53:20|1.01867
01:53:21|1.01922
01:53:22|1.01907
01:53:23|1.01912
01:53:24|1.01927
01:53:25|1.01924
01:53:26|1.01951
01:53:27|1.02045
01:53:28|1.02045
01:53:29|1.02028
01:53:30|1.02028
01:53:31|1.02011
01:53:32|1.02011
01:53:33|1.02011
01:53:35|1.02069
01:53:36|1.02084
01:53:36|1.02084
01:53:38|1.02084
01:53:38|1.02084
01:53:39|1.02084
01:53:40|1.02084
01:53:41|1.02057
01:53:42|1.02057
01:53:44|1.02057
01:53:45|1.02057
01:53:46|1.02088
01:53:47|1.02088
01:53:48|1.02088
01:53:49|1.02031
01:53:50|1.02011
01:53:51|1.02011
01:53:52|1.01995
01:53:53|1.01995
01:53:54|1.01995
01:53:55|1.01995
01:53:57|1.02084
01:53:57|1.02084
01:53:59|1.02126
01:54:00|1.02126
01:54:01|1.02292
01:54:01|1.02292
01:54:02|1.02308
01:54:04|1.02363
01:54:05|1.02363
01:54:05|1.02421
01:54:07|1.02425
01:54:07|1.02425
01:54:09|1.02425
01:54:09|1.02425
01:54:10|1.02237
01:54:11|1.02274
01:54:13|1.02266
01:54:14|1.02234
01:54:15|1.02287
01:54:16|1.02339
01:54:17|1.02339
01:54:18|1.02396
01:54:19|1.02455
01:54:20|1.02494
01:54:21|1.02314
01:54:22|1.02314
01:54:23|1.02344
01:54:24|1.02344
01:54:25|1.02388
01:54:26|1.02388
01:54:27|1.02389
01:54:29|1.02389
01:54:29|1.0237
01:54:30|1.0237
01:54:31|1.0237
01:54:32|1.0237
01:54:33|1.02416
01:54:35|1.02394
01:54:36|1.0244
01:54:37|1.0244
01:54:38|1.02426
01:54:39|1.02426
01:54:40|1.02426
01:54:41|1.02444
01:54:42|1.02433
01:54:43|1.02433
01:54:45|1.02433
01:54:45|1.02503
01:54:46|1.02533
01:54:48|1.02533
01:54:49|1.02533
01:54:49|1.02454
01:54:50|1.02452
01:54:51|1.02452
01:54:53|1.02455
01:54:53|1.0244
01:54:54|1.02435
01:54:56|1.02419
01:54:57|1.02419
01:54:58|1.02436
01:54:58|1.02436
01:54:59|1.02436
01:55:01|1.02444
01:55:01|1.0239
01:55:02|1.0239
01:55:03|1.0239
01:55:05|1.0239
01:55:06|1.0239
01:55:07|1.0239
01:55:07|1.02436
01:55:08|1.02436
01:55:10|1.02529
01:55:11|1.02532
01:55:12|1.02541
01:55:13|1.02541
01:55:13|1.02586
01:55:14|1.02596
01:55:15|1.02596
01:55:16|1.02536
01:55:17|1.02594
01:55:18|1.02554
01:55:20|1.02547
01:55:20|1.02547
01:55:22|1.02569
01:55:24|1.02569
01:55:24|1.02533
01:55:25|1.02533
01:55:26|1.02533
01:55:27|1.02655
01:55:28|1.02705
01:55:29|1.02701
01:55:30|1.02701
01:55:31|1.02701
01:55:32|1.02699
01:55:33|1.02699
01:55:34|1.02609
01:55:35|1.02609
01:55:37|1.02602
01:55:38|1.02589
01:55:39|1.02588
01:55:40|1.02588
01:55:41|1.02611
01:55:42|1.0269
01:55:42|1.0269
01:55:45|1.02701
01:55:45|1.0275
01:55:46|1.02771
01:55:47|1.02748
01:55:49|1.02748
01:55:50|1.028
01:55:50|1.028
01:55:52|1.02776
01:55:52|1.02776
01:55:53|1.02776
01:55:54|1.02776
01:55:56|1.02787
01:55:57|1.02787
01:55:58|1.02787
01:55:59|1.02787
01:55:59|1.02778
01:56:01|1.02744
01:56:02|1.02744
01:56:03|1.02742
01:56:04|1.02755
01:56:05|1.02755
01:56:06|1.02681
01:56:07|1.02716
01:56:08|1.02716
01:56:09|1.02766
01:56:10|1.02755
01:56:11|1.02755
01:56:12|1.02755
01:56:13|1.02683
01:56:14|1.0262
01:56:15|1.02594
01:56:16|1.02631
01:56:17|1.02631
01:56:18|1.02593
01:56:19|1.02593
01:56:20|1.02593
01:56:21|1.02593
01:56:22|1.02593
01:56:23|1.02593
01:56:24|1.02575
01:56:25|1.02464
01:56:26|1.02392
01:56:27|1.02379
01:56:28|1.02379
01:56:29|1.02379
01:56:30|1.02379
01:56:31|1.02392
01:56:32|1.02435
01:56:33|1.02457
01:56:34|1.02454
01:56:35|1.02454
01:56:36|1.02514
01:56:38|1.02551
01:56:38|1.02563
01:56:40|1.02563
01:56:41|1.02552
01:56:42|1.02552
01:56:43|1.0252
01:56:45|1.02525
01:56:45|1.02525
01:56:47|1.02525
01:56:48|1.02444
01:56:49|1.02418
01:56:50|1.02418
01:56:51|1.02371
01:56:52|1.02288
01:56:53|1.02288
01:56:54|1.02288
01:56:55|1.02344
01:56:56|1.02344
01:56:57|1.02286
01:56:58|1.02286
01:56:59|1.02285
01:57:00|1.02286
01:57:01|1.02286
01:57:02|1.02224
01:57:03|1.02224
01:57:04|1.02154
01:57:05|1.02154
01:57:06|1.02004
01:57:07|1.02024
01:57:08|1.0192
01:57:09|1.01984
01:57:10|1.01946
01:57:11|1.01946
01:57:12|1.01912
01:57:13|1.01912
01:57:14|1.01944
01:57:15|1.02004
01:57:16|1.02004
01:57:17|1.02004
01:57:18|1.02004
01:57:19|1.01995
01:57:20|1.01995
01:57:21|1.01944
01:57:22|1.01944
01:57:23|1.02009
01:57:24|1.01992
01:57:25|1.01992
01:57:26|1.01992
01:57:27|1.01992
01:57:28|1.02034
01:57:29|1.01964
01:57:30|1.01941
01:57:32|1.01967
01:57:33|1.01967
01:57:34|1.01967
01:57:35|1.01967
01:57:37|1.01944
01:57:39|1.01944
01:57:40|1.01944
01:57:40|1.01944
01:57:42|1.01944
01:57:43|1.01944
01:57:43|1.01899
01:57:45|1.01899
01:57:45|1.01899
01:57:46|1.02012
01:57:47|1.02012
01:57:48|1.02009
01:57:50|1.02036
01:57:50|1.02013
01:57:51|1.01994
01:57:53|1.01918
01:57:53|1.01918
01:57:55|1.01928
01:57:56|1.01928
01:57:57|1.01928
01:57:58|1.01928
01:57:59|1.01928
01:58:00|1.01928
01:58:01|1.01904
01:58:02|1.01734
01:58:03|1.01672
01:58:04|1.01624
01:58:05|1.01655
01:58:06|1.01617
01:58:07|1.01617
01:58:09|1.01604
01:58:10|1.01566
01:58:10|1.01518
01:58:11|1.01545
01:58:13|1.01606
01:58:13|1.01582
01:58:15|1.01582
01:58:15|1.01666
01:58:16|1.01674
01:58:17|1.01674
01:58:18|1.01674
01:58:19|1.01674
01:58:20|1.01697
01:58:21|1.01746
01:58:22|1.01746
01:58:24|1.01737
01:58:24|1.01676
01:58:25|1.01676
01:58:26|1.01676
01:58:28|1.01676
01:58:28|1.01745
01:58:29|1.01759
01:58:30|1.01759
01:58:31|1.01759
01:58:32|1.01759
01:58:33|1.01748
01:58:35|1.01774
01:58:35|1.01766
01:58:36|1.01665
01:58:37|1.01665
01:58:39|1.01669
01:58:40|1.01646
01:58:41|1.01646
01:58:42|1.01586
01:58:43|1.01586
01:58:44|1.01514
01:58:45|1.0148
01:58:46|1.01473
01:58:47|1.01473
01:58:48|1.01545
01:58:50|1.01665
01:58:51|1.01663
01:58:51|1.01666
01:58:53|1.01666
01:58:53|1.01704
01:58:55|1.01704
01:58:56|1.01704
01:58:57|1.01704
01:58:58|1.01704
01:58:59|1.01721
01:59:00|1.01721
01:59:01|1.01721
01:59:02|1.01724
01:59:03|1.01733
01:59:04|1.01676
01:59:05|1.01626
01:59:06|1.01626
01:59:07|1.01626
01:59:08|1.01655
01:59:09|1.01655
01:59:10|1.01655
01:59:11|1.01655
01:59:12|1.01655
01:59:13|1.01655
01:59:14|1.01655
01:59:15|1.01638
01:59:16|1.01602
01:59:17|1.01602
01:59:18|1.01602
01:59:19|1.01593
01:59:20|1.01593
01:59:21|1.01593
01:59:22|1.01626
01:59:23|1.01626
01:59:24|1.01626
01:59:26|1.01591
01:59:26|1.01591
01:59:28|1.0166
01:59:29|1.0166
01:59:29|1.0166
01:59:30|1.01669
01:59:31|1.01706
01:59:32|1.01706
01:59:33|1.01772
01:59:34|1.01772
01:59:35|1.01777
01:59:37|1.01856
01:59:37|1.01856
01:59:38|1.01836
01:59:40|1.01836
01:59:42|1.01719
01:59:43|1.01719
01:59:44|1.01719
01:59:45|1.01719
01:59:46|1.01719
01:59:47|1.01674
01:59:48|1.01696
01:59:49|1.01756
01:59:50|1.01756
01:59:51|1.01756
01:59:52|1.01736
01:59:53|1.01736
01:59:54|1.01736
01:59:55|1.01736
01:59:56|1.01736
01:59:57|1.01719
01:59:58|1.01736
01:59:59|1.018
02:00:00|1.01828
02:00:02|1.01886
02:00:02|1.01936
02:00:03|1.01956
02:00:05|1.01909
02:00:06|1.01827
02:00:07|1.01806
02:00:07|1.01785
02:00:08|1.01816
02:00:10|1.01765
02:00:12|1.01706
02:00:13|1.01706
02:00:14|1.01706
02:00:15|1.01576
02:00:16|1.01556
02:00:17|1.01646
02:00:19|1.01686
02:00:19|1.01606
02:00:20|1.01606
02:00:21|1.01573
02:00:22|1.01573
02:00:23|1.01573
02:00:24|1.01573
02:00:25|1.0151
02:00:26|1.01457
02:00:28|1.0144
02:00:28|1.01424
02:00:29|1.01366
02:00:30|1.0148
02:00:31|1.01536
02:00:33|1.01536
02:00:33|1.01536
02:00:34|1.01457
02:00:35|1.01457
02:00:36|1.01476
02:00:38|1.01476
02:00:39|1.01476
02:00:39|1.01456
02:00:41|1.01452
02:00:42|1.01452
02:00:44|1.01406
02:00:44|1.0138
02:00:46|1.01396
02:00:46|1.01426
02:00:47|1.01426
02:00:48|1.01376
02:00:50|1.01376
02:00:50|1.01325
02:00:51|1.01255
02:00:52|1.01272
02:00:53|1.01272
02:00:54|1.01272
02:00:55|1.01272
02:00:56|1.01247
02:00:57|1.0126
02:00:58|1.0126
02:01:00|1.0126
02:01:00|1.0126
02:01:01|1.01306
02:01:02|1.01306
02:01:03|1.01306
02:01:04|1.01325
02:01:05|1.01318
02:01:06|1.01276
02:01:07|1.01276
02:01:09|1.01316
02:01:09|1.01316
02:01:11|1.01352
02:01:11|1.01361
02:01:12|1.01476
02:01:14|1.01503
02:01:15|1.01503
02:01:16|1.01503
02:01:17|1.01488
02:01:18|1.0143
02:01:19|1.0143
02:01:20|1.01336
02:01:21|1.01306
02:01:22|1.01166
02:01:23|1.01186
02:01:24|1.01179
02:01:26|1.01168
02:01:27|1.01168
02:01:27|1.01163
02:01:29|1.01206
02:01:30|1.01276
02:01:30|1.01266
02:01:31|1.01336
02:01:32|1.01386
02:01:33|1.01506
02:01:36|1.01586
02:01:37|1.01468
02:01:37|1.01468
02:01:38|1.01566
02:01:39|1.01566
02:01:40|1.01555
02:01:42|1.01555
02:01:43|1.01555
02:01:45|1.01477
02:01:46|1.01477
02:01:48|1.01477
02:01:49|1.01526
02:01:50|1.01505
02:01:51|1.01416
02:01:52|1.01358
02:01:53|1.01358
02:01:54|1.01427
02:01:55|1.01427
02:01:56|1.01427
02:01:57|1.01427
02:01:59|1.01403
02:01:59|1.01403
02:02:01|1.01403
02:02:01|1.01403
02:02:02|1.01403
02:02:04|1.01403
02:02:04|1.01352
02:02:06|1.01352
02:02:07|1.01352
02:02:08|1.01396
02:02:09|1.01436
02:02:10|1.01481
02:02:11|1.01548
02:02:12|1.01543
02:02:13|1.01573
02:02:13|1.01573
02:02:15|1.01566
02:02:16|1.01623
02:02:17|1.01606
02:02:18|1.01696
02:02:19|1.01712
02:02:20|1.01726
02:02:21|1.01752
02:02:22|1.01697
02:02:23|1.01697
02:02:24|1.01697
02:02:25|1.01697
02:02:26|1.01697
02:02:27|1.01697
02:02:28|1.0158
02:02:29|1.01526
02:02:30|1.01507
02:02:31|1.01507
02:02:32|1.01507
02:02:33|1.01537
02:02:34|1.01486
02:02:35|1.01524
02:02:36|1.01576
02:02:37|1.01576
02:02:38|1.01626
02:02:39|1.01626
02:02:40|1.01626
02:02:41|1.01666
02:02:42|1.01646
02:02:43|1.01626
02:02:44|1.01626
02:02:45|1.01621
02:02:46|1.01621
02:02:47|1.01621
02:02:48|1.01666
02:02:49|1.01666
02:02:50|1.01666
02:02:52|1.01646
02:02:53|1.01646
02:02:54|1.01646
02:02:55|1.01601
02:02:56|1.01576
02:02:57|1.01576
02:02:58|1.01584
02:02:59|1.01584
02:03:00|1.01503
02:03:01|1.01507
02:03:02|1.01517
02:03:03|1.01493
02:03:04|1.01493
02:03:05|1.01416
02:03:06|1.01476
02:03:07|1.01476
02:03:08|1.01493
02:03:09|1.01557
02:03:10|1.01557
02:03:11|1.01557
02:03:12|1.01552
02:03:13|1.01552
02:03:15|1.01552
02:03:15|1.01666
02:03:16|1.01666
02:03:18|1.01666
02:03:18|1.01666
02:03:19|1.01561
02:03:21|1.01585
02:03:21|1.01585
02:03:22|1.01656
02:03:24|1.01656
02:03:25|1.01616
02:03:26|1.01616
02:03:26|1.01726
02:03:28|1.01726
02:03:28|1.01726
02:03:29|1.01726
02:03:30|1.01726
02:03:31|1.01716
02:03:33|1.01716
02:03:33|1.01716
02:03:34|1.01761
02:03:35|1.01761
02:03:37|1.018
02:03:37|1.01827
02:03:39|1.0184
02:03:39|1.01816
02:03:40|1.01853
02:03:42|1.01853
02:03:42|1.01856
02:03:44|1.01846
02:03:46|1.01846
02:03:47|1.01863
02:03:48|1.01873
02:03:49|1.01873
02:03:50|1.01873
02:03:51|1.01873
02:03:52|1.01873
02:03:53|1.01873
02:03:55|1.01873
02:03:56|1.01827
02:03:57|1.01872
02:03:57|1.01872
02:03:59|1.01872
02:04:00|1.01872
02:04:01|1.01872
02:04:02|1.01816
02:04:04|1.01816
02:04:04|1.01816
02:04:05|1.01875
02:04:06|1.01916
02:04:08|1.01916
02:04:09|1.01961
02:04:10|1.01875
02:04:10|1.01875
02:04:11|1.02037
02:04:13|1.02132
02:04:13|1.02159
02:04:15|1.02172
02:04:16|1.02172
02:04:16|1.02116
02:04:18|1.02116
02:04:19|1.02096
02:04:20|1.02096
02:04:21|1.01987
02:04:22|1.01987
02:04:23|1.02056
02:04:24|1.02056
02:04:26|1.01986
02:04:27|1.02026
02:04:27|1.02095
02:04:28|1.02048
02:04:30|1.02048
02:04:30|1.02048
02:04:31|1.02048
02:04:32|1.02205
02:04:33|1.02205
02:04:35|1.02166
02:04:35|1.02166
02:04:37|1.02176
02:04:38|1.02176
02:04:39|1.02176
02:04:40|1.02176
02:04:40|1.02176
02:04:41|1.02144
02:04:42|1.02238
02:04:44|1.02251
02:04:46|1.02206
02:04:47|1.02232
02:04:47|1.02286
02:04:48|1.02236
02:04:50|1.02222
02:04:51|1.02222
02:04:52|1.02216
02:04:53|1.02216
02:04:54|1.02216
02:04:55|1.02251
02:04:56|1.02251
02:04:57|1.02251
02:04:58|1.02216
02:04:59|1.02216
02:05:00|1.02176
02:05:01|1.02176
02:05:02|1.02176
02:05:03|1.02257
02:05:04|1.02269
02:05:05|1.02269
02:05:06|1.02238
02:05:07|1.0231
02:05:08|1.02296
02:05:09|1.02296
02:05:10|1.02321
02:05:11|1.02324
02:05:12|1.02324
02:05:13|1.02324
02:05:15|1.02324
02:05:16|1.02357
02:05:17|1.02316
02:05:18|1.02226
02:05:18|1.02238
02:05:20|1.02216
02:05:20|1.02219
02:05:22|1.02176
02:05:22|1.02156
02:05:24|1.02156
02:05:24|1.02255
02:05:26|1.02255
02:05:27|1.02255
02:05:28|1.02255
02:05:29|1.02255
02:05:29|1.02255
02:05:30|1.02255
02:05:31|1.02255
02:05:32|1.02255
02:05:33|1.02324
02:05:35|1.02306
02:05:36|1.02275
02:05:37|1.02284
02:05:38|1.02287
02:05:39|1.02266
02:05:40|1.02196
02:05:42|1.02196
02:05:42|1.02322
02:05:43|1.02322
02:05:44|1.02322
02:05:46|1.02206
02:05:46|1.02206
02:05:48|1.02206
02:05:48|1.02186
02:05:49|1.02136
02:05:50|1.02136
02:05:52|1.02136
02:05:53|1.02136
02:05:54|1.02136
02:05:55|1.02148
02:05:56|1.02106
02:05:57|1.02056
02:05:58|1.02072
02:05:59|1.02072
02:06:00|1.02072
02:06:01|1.02132
02:06:02|1.02132
02:06:03|1.0211
02:06:04|1.0211
02:06:05|1.02148
02:06:06|1.02166
02:06:07|1.02158
02:06:08|1.02158
02:06:09|1.02152
02:06:10|1.0214
02:06:11|1.0211
02:06:12|1.0211
02:06:13|1.0211
02:06:14|1.02084
02:06:15|1.02136
02:06:16|1.02136
02:06:17|1.02125
02:06:18|1.02125
02:06:19|1.0211
02:06:20|1.0211
02:06:21|1.01947
02:06:22|1.01979
02:06:23|1.02058
02:06:24|1.02058
02:06:26|1.02058
02:06:27|1.02144
02:06:28|1.02095
02:06:28|1.02126
02:06:30|1.02188
02:06:31|1.02188
02:06:32|1.0216
02:06:33|1.02155
02:06:34|1.02196
02:06:35|1.0223
02:06:36|1.0223
02:06:37|1.02266
02:06:38|1.02266
02:06:39|1.02266
02:06:40|1.02244
02:06:41|1.02206
02:06:43|1.02158
02:06:44|1.02172
02:06:45|1.02146
02:06:46|1.02048
02:06:47|1.01887
02:06:48|1.01881
02:06:50|1.01881
02:06:50|1.02085
02:06:52|1.02145
02:06:52|1.02156
02:06:53|1.02145
02:06:55|1.02218
02:06:55|1.02209
02:06:56|1.02209
02:06:58|1.02209
02:06:58|1.02209
02:06:59|1.02209
02:07:00|1.02209
02:07:01|1.02209
02:07:03|1.02206
02:07:03|1.02295
02:07:05|1.02284
02:07:05|1.02284
02:07:06|1.02269
02:07:07|1.02269
02:07:08|1.02256
02:07:09|1.02256
02:07:11|1.02204
02:07:12|1.02175
02:07:13|1.02177
02:07:14|1.02177
02:07:15|1.02177
02:07:16|1.02177
02:07:17|1.02236
02:07:18|1.0218
02:07:19|1.02173
02:07:20|1.02203
02:07:21|1.02203
02:07:22|1.02203
02:07:23|1.02176
02:07:24|1.02136
02:07:25|1.02136
02:07:26|1.02126
02:07:27|1.02136
02:07:28|1.02136
02:07:29|1.02169
02:07:30|1.02169
02:07:31|1.02153
02:07:32|1.02153
02:07:33|1.02196
02:07:34|1.02196
02:07:35|1.02196
02:07:36|1.02196
02:07:37|1.02226
02:07:38|1.0217
02:07:39|1.0217
02:07:40|1.0217
02:07:41|1.0217
02:07:43|1.02202
02:07:44|1.0217
02:07:45|1.0217
02:07:46|1.0217
02:07:47|1.02173
02:07:49|1.02173
02:07:50|1.02106
02:07:50|1.02106
02:07:51|1.02076
02:07:52|1.02076
02:07:54|1.02067
02:07:54|1.02067
02:07:56|1.02067
02:07:57|1.02067
02:07:58|1.02067
02:07:58|1.02067
02:08:00|1.02067
02:08:00|1.0202
02:08:01|1.0202
02:08:02|1.02017
02:08:03|1.02017
02:08:05|1.01963
02:08:05|1.01936
02:08:07|1.01916
02:08:07|1.01993
02:08:09|1.01993
02:08:10|1.01993
02:08:11|1.01951
02:08:12|1.01951
02:08:13|1.01951
02:08:14|1.01942
02:08:15|1.01916
02:08:16|1.01851
02:08:17|1.01816
02:08:18|1.01751
02:08:19|1.01746
02:08:20|1.01686
02:08:21|1.01646
02:08:22|1.01646
02:08:23|1.01625
02:08:24|1.01652
02:08:25|1.01652
02:08:26|1.0162
02:08:27|1.01656
02:08:28|1.01591
02:08:29|1.01591
02:08:30|1.01591
02:08:31|1.01591
02:08:32|1.01583
02:08:33|1.01583
02:08:34|1.0151
02:08:35|1.01488
02:08:36|1.01485
02:08:37|1.014
02:08:38|1.014
02:08:39|1.014
02:08:41|1.01377
02:08:42|1.01356
02:08:43|1.01356
02:08:44|1.0138
02:08:45|1.0138
02:08:46|1.01376
02:08:47|1.01376
02:08:48|1.01369
02:08:49|1.01369
02:08:50|1.01394
02:08:51|1.01394
02:08:52|1.01394
02:08:53|1.01394
02:08:54|1.01394
02:08:55|1.01394
02:08:56|1.01394
02:08:57|1.01394
02:08:58|1.01394
02:08:59|1.01357
02:09:00|1.01357
02:09:01|1.01357
02:09:02|1.01257
02:09:03|1.01257
02:09:04|1.01291
02:09:05|1.01436
02:09:06|1.01347
02:09:07|1.01373
02:09:08|1.01373
02:09:09|1.01373
02:09:10|1.01373
02:09:12|1.01376
02:09:12|1.01386
02:09:14|1.01447
02:09:14|1.01353
02:09:15|1.01306
02:09:16|1.01399
02:09:18|1.01379
02:09:18|1.01379
02:09:19|1.01379
02:09:20|1.01405
02:09:21|1.01466
02:09:23|1.01526
02:09:23|1.01526
02:09:24|1.01532
02:09:25|1.01532
02:09:26|1.01532
02:09:27|1.01532
02:09:29|1.01526
02:09:30|1.01526
02:09:31|1.01526
02:09:32|1.01526
02:09:33|1.01526
02:09:35|1.01519
02:09:36|1.01476
02:09:36|1.0149
02:09:37|1.01508
02:09:38|1.01508
02:09:39|1.01479
02:09:42|1.01498
02:09:42|1.01498
02:09:44|1.01588
02:09:44|1.01635
02:09:45|1.01635
02:09:46|1.01635
02:09:47|1.01709
02:09:49|1.01717
02:09:50|1.01731
02:09:50|1.0172
02:09:52|1.0172
02:09:52|1.0172
02:09:53|1.0172
02:09:55|1.0172
02:09:55|1.0172
02:09:57|1.01726
02:09:58|1.01865
02:09:59|1.01865
02:10:00|1.01865
02:10:01|1.01804
02:10:02|1.01756
02:10:03|1.01756
02:10:04|1.01802
02:10:06|1.01735
02:10:07|1.01755
02:10:07|1.01755
02:10:10|1.01755
02:10:10|1.01885
02:10:11|1.01936
02:10:13|1.01945
02:10:13|1.01945
02:10:15|1.01945
02:10:17|1.01922
02:10:17|1.01896
02:10:18|1.01949
02:10:20|1.01949
02:10:21|1.01949
02:10:22|1.019
02:10:22|1.01865
02:10:24|1.01865
02:10:25|1.01786
02:10:29|1.01786
02:10:29|1.01856
02:10:30|1.01856
02:10:32|1.0186
02:10:33|1.0186
02:10:34|1.02046
02:10:35|1.02034
02:10:36|1.02034
02:10:37|1.02034
02:10:38|1.02
02:10:39|1.02
02:10:39|1.01971
02:10:41|1.01971
02:10:42|1.01971
02:10:43|1.01971
02:10:44|1.01971
02:10:44|1.01971
02:10:46|1.01971
02:10:46|1.01971
02:10:49|1.01971
02:10:49|1.01952
02:10:50|1.01952
02:10:51|1.01952
02:10:53|1.0194
02:10:53|1.01995
02:10:54|1.01995
02:10:55|1.01971
02:10:56|1.01966
02:10:58|1.01966
02:10:58|1.01966
02:11:00|1.01966
02:11:00|1.01966
02:11:01|1.01946
02:11:03|1.01946
02:11:05|1.01887
02:11:05|1.01887
02:11:06|1.01887
02:11:08|1.01966
02:11:08|1.02
02:11:09|1.02
02:11:11|1.02
02:11:12|1.02
02:11:12|1.02
02:11:13|1.02022
02:11:15|1.01976
02:11:16|1.01927
02:11:17|1.01927
02:11:18|1.01826
02:11:19|1.01858
02:11:20|1.01876
02:11:21|1.01868
02:11:22|1.01868
02:11:23|1.01868
02:11:24|1.01856
02:11:25|1.01865
02:11:26|1.01866
02:11:27|1.01956
02:11:28|1.01959
02:11:29|1.01956
02:11:30|1.01956
02:11:32|1.01956
02:11:33|1.01956
02:11:34|1.01956
02:11:34|1.01896
02:11:36|1.01918
02:11:37|1.01918
02:11:38|1.0198
02:11:39|1.0198
02:11:40|1.0198
02:11:41|1.02074
02:11:42|1.02074
02:11:43|1.02074
02:11:44|1.01966
02:11:45|1.01966
02:11:46|1.01956
02:11:47|1.01956
02:11:48|1.01956
02:11:49|1.02028
02:11:51|1.02051
02:11:51|1.02099
02:11:52|1.02119
02:11:53|1.02074
02:11:54|1.02074
02:11:55|1.01997
02:11:56|1.01997
02:11:57|1.01997
02:11:59|1.02058
02:11:59|1.0204
02:12:01|1.0204
02:12:01|1.02033
02:12:02|1.02033
02:12:04|1.02017
02:12:06|1.01991
02:12:07|1.01876
02:12:07|1.01836
02:12:09|1.01842
02:12:10|1.01869
02:12:11|1.01869
02:12:12|1.02044
02:12:14|1.02046
02:12:14|1.02139
02:12:16|1.02084
02:12:17|1.0206
02:12:18|1.0206
02:12:18|1.0206
02:12:20|1.02056
02:12:21|1.02031
02:12:22|1.02043
02:12:23|1.02043
02:12:24|1.02043
02:12:25|1.02043
02:12:25|1.01965
02:12:26|1.01856
02:12:28|1.01906
02:12:29|1.01917
02:12:30|1.01936
02:12:31|1.01936
02:12:32|1.01936
02:12:33|1.01926
02:12:34|1.01965
02:12:35|1.01965
02:12:36|1.01965
02:12:37|1.01906
02:12:38|1.01906
02:12:39|1.01906
02:12:40|1.01925
02:12:41|1.01925
02:12:42|1.01925
02:12:43|1.01851
02:12:45|1.01851
02:12:45|1.0184
02:12:47|1.01792
02:12:48|1.01717
02:12:48|1.01676
02:12:49|1.01596
02:12:50|1.01586
02:12:52|1.01652
02:12:53|1.01652
02:12:54|1.01652
02:12:55|1.01652
02:12:56|1.01652
02:12:57|1.0166
02:12:58|1.0166
02:12:59|1.01766
02:13:00|1.01786
02:13:01|1.01816
02:13:02|1.01771
02:13:03|1.01771
02:13:04|1.01771
02:13:05|1.01771
02:13:07|1.01719
02:13:08|1.01719
02:13:09|1.01719
02:13:10|1.01775
02:13:11|1.01816
02:13:12|1.01828
02:13:13|1.01802
02:13:15|1.01766
02:13:16|1.01753
02:13:16|1.01753
02:13:18|1.01736
02:13:19|1.01736
02:13:19|1.0174
02:13:21|1.0174
02:13:22|1.01646
02:13:23|1.01626
02:13:24|1.01616
02:13:25|1.01616
02:13:26|1.01616
02:13:27|1.01616
02:13:28|1.01616
02:13:30|1.01616
02:13:30|1.01648
02:13:31|1.01536
02:13:32|1.01563
02:13:33|1.01519
02:13:35|1.01535
02:13:36|1.01536
02:13:38|1.0155
02:13:38|1.01528
02:13:39|1.01527
02:13:40|1.01529
02:13:42|1.0156
02:13:43|1.0156
02:13:43|1.01592
02:13:44|1.01592
02:13:45|1.01592
02:13:46|1.01516
02:13:48|1.0152
02:13:49|1.01496
02:13:50|1.01531
02:13:51|1.01531
02:13:53|1.01531
02:13:53|1.01531
02:13:54|1.01531
02:13:55|1.01495
02:13:57|1.01495
02:13:58|1.01495
02:13:59|1.01493
02:13:59|1.0151
02:14:00|1.0151
02:14:02|1.01541
02:14:03|1.01541
02:14:04|1.01525
02:14:04|1.01525
02:14:07|1.01525
02:14:08|1.01525
02:14:08|1.01525
02:14:09|1.01466
02:14:10|1.01521
02:14:12|1.01533
02:14:12|1.01533
02:14:14|1.01577
02:14:14|1.01595
02:14:16|1.01611
02:14:17|1.01614
02:14:18|1.01664
02:14:18|1.01664
02:14:20|1.01761
02:14:20|1.01761
02:14:21|1.01757
02:14:23|1.0171
02:14:24|1.0171
02:14:26|1.0171
02:14:27|1.01696
02:14:27|1.01696
02:14:28|1.01881
02:14:30|1.01881
02:14:31|1.01881
02:14:31|1.01881
02:14:32|1.01881
02:14:34|1.01904
02:14:34|1.01949
02:14:35|1.01949
02:14:37|1.01949
02:14:38|1.0194
02:14:40|1.0194
02:14:40|1.0194
02:14:42|1.0194
02:14:42|1.01936
02:14:44|1.01936
02:14:45|1.01944
02:14:45|1.01944
02:14:47|1.01928
02:14:48|1.01955
02:14:49|1.02064
02:14:50|1.02064
02:14:51|1.02064
02:14:52|1.02064
02:14:53|1.02026
02:14:55|1.02026
02:14:56|1.02026
02:14:57|1.02026
02:14:58|1.02026
02:14:59|1.02099
02:15:00|1.02117
02:15:01|1.02117
02:15:02|1.02135
02:15:03|1.02135
02:15:04|1.02071
02:15:05|1.02071
02:15:06|1.02154
02:15:07|1.02164
02:15:09|1.02189
02:15:09|1.02189
02:15:11|1.02176
02:15:12|1.02218
02:15:13|1.02112
02:15:14|1.02112
02:15:14|1.02112
02:15:16|1.02112
02:15:17|1.02112
02:15:18|1.02168
02:15:19|1.02183
02:15:20|1.02096
02:15:21|1.02096
02:15:22|1.02096
02:15:24|1.02056
02:15:24|1.02014
02:15:25|1.02011
02:15:26|1.0204
02:15:28|1.02082
02:15:28|1.02082
02:15:30|1.02068
02:15:31|1.02088
02:15:32|1.02112
02:15:33|1.02112
02:15:34|1.02112
02:15:36|1.02164
02:15:37|1.02259
02:15:37|1.02255
02:15:38|1.02237
02:15:40|1.02164
02:15:41|1.02164
02:15:42|1.02164
02:15:43|1.02164
02:15:44|1.02048
02:15:45|1.02048
02:15:46|1.02011
02:15:47|1.01956
02:15:48|1.01916
02:15:49|1.01916
02:15:50|1.01844
02:15:51|1.01826
02:15:52|1.01826
02:15:53|1.01816
02:15:54|1.01816
02:15:55|1.01806
02:15:56|1.01797
02:15:57|1.01797
02:15:58|1.01797
02:16:00|1.01797
02:16:00|1.01816
02:16:01|1.01816
02:16:02|1.01816
02:16:03|1.01816
02:16:04|1.01746
02:16:06|1.01684
02:16:07|1.01684
02:16:07|1.01684
02:16:09|1.01604
02:16:10|1.01519
02:16:11|1.01543
02:16:12|1.01519
02:16:13|1.0147
02:16:14|1.01546
02:16:15|1.015
02:16:16|1.01416
02:16:17|1.01366
02:16:18|1.01317
02:16:19|1.01306
02:16:21|1.01283
02:16:22|1.01283
02:16:23|1.01283
02:16:23|1.01283
02:16:25|1.01291
02:16:25|1.01404
02:16:26|1.01404
02:16:28|1.01404
02:16:29|1.01404
02:16:30|1.01419
02:16:31|1.01407
02:16:31|1.01386
02:16:33|1.01386
02:16:34|1.01375
02:16:35|1.01375
02:16:36|1.01357
02:16:37|1.01357
02:16:39|1.01357
02:16:40|1.0131
02:16:40|1.0131
02:16:41|1.01311
02:16:42|1.01333
02:16:43|1.01347
02:16:44|1.01316
02:16:45|1.01326
02:16:46|1.01326
02:16:48|1.01332
02:16:48|1.01329
02:16:49|1.01329
02:16:51|1.01283
02:16:52|1.01283
02:16:53|1.01283
02:16:54|1.01283
02:16:55|1.01283
02:16:56|1.01395
02:16:58|1.01366
02:16:58|1.01366
02:17:00|1.01435
02:17:01|1.01435
02:17:02|1.01435
02:17:02|1.01366
02:17:03|1.01403
02:17:05|1.01356
02:17:06|1.01356
02:17:07|1.01364
02:17:08|1.01364
02:17:09|1.01364
02:17:10|1.01276
02:17:12|1.01268
02:17:12|1.0125
02:17:13|1.01246
02:17:14|1.01246
02:17:16|1.01328
02:17:16|1.01328
02:17:17|1.01364
02:17:19|1.01364
02:17:20|1.01376
02:17:20|1.01296
02:17:21|1.01356
02:17:23|1.01354
02:17:24|1.01346
02:17:24|1.01416
02:17:26|1.01416
02:17:26|1.01437
02:17:28|1.01437
02:17:28|1.01418
02:17:29|1.01394
02:17:30|1.01394
02:17:31|1.0144
02:17:33|1.01444
02:17:34|1.01444
02:17:35|1.01444
02:17:36|1.01444
02:17:37|1.01475
02:17:39|1.01475
02:17:39|1.01484
02:17:40|1.01466
02:17:41|1.01466
02:17:42|1.01466
02:17:43|1.01466
02:17:44|1.01472
02:17:45|1.01472
02:17:47|1.01531
02:17:48|1.01665
02:17:49|1.01665
02:17:49|1.01665
02:17:50|1.01717
02:17:51|1.01717
02:17:52|1.01716
02:17:54|1.01716
02:17:55|1.01717
02:17:55|1.01717
02:17:57|1.01717
02:17:58|1.01717
02:17:58|1.01717
02:18:00|1.01739
02:18:01|1.01739
02:18:02|1.01739
02:18:03|1.01667
02:18:03|1.01667
02:18:04|1.01673
02:18:06|1.01656
02:18:06|1.01656
02:18:08|1.01656
02:18:08|1.01796
02:18:10|1.01796
02:18:11|1.01796
02:18:12|1.01796
02:18:13|1.01808
02:18:14|1.01797
02:18:15|1.01855
02:18:16|1.01896
02:18:17|1.01896
02:18:18|1.01856
02:18:19|1.01855
02:18:20|1.01841
02:18:21|1.01916
02:18:23|1.0192
02:18:24|1.01961
02:18:24|1.01961
02:18:25|1.01961
02:18:26|1.01961
02:18:27|1.01995
02:18:28|1.02013
02:18:30|1.02019
02:18:30|1.02079
02:18:31|1.02106
02:18:32|1.02072
02:18:34|1.02066
02:18:35|1.02058
02:18:36|1.02077
02:18:37|1.02077
02:18:38|1.02065
02:18:39|1.02065
02:18:40|1.02065
02:18:41|1.02117
02:18:42|1.02117
02:18:44|1.02117
02:18:45|1.02007
02:18:46|1.02007
02:18:47|1.02007
02:18:48|1.02007
02:18:49|1.02072
02:18:50|1.02072
02:18:51|1.02072
02:18:52|1.02072
02:18:53|1.02072
02:18:55|1.02072
02:18:56|1.02156
02:18:56|1.02156
02:18:57|1.02156
02:18:58|1.02156
02:19:00|1.02156
02:19:01|1.02106
02:19:02|1.02106
02:19:03|1.02106
02:19:04|1.02128
02:19:05|1.02139
02:19:06|1.02112
02:19:07|1.02112
02:19:08|1.02112
02:19:09|1.02112
02:19:10|1.02112
02:19:11|1.02112
02:19:12|1.02112
02:19:13|1.02112
02:19:14|1.02112
02:19:15|1.02112
02:19:16|1.02112
02:19:17|1.02116
02:19:18|1.02205
02:19:19|1.02205
02:19:20|1.02205
02:19:21|1.02205
02:19:22|1.02221
02:19:23|1.02241
02:19:24|1.02277
02:19:25|1.023
02:19:26|1.02272
02:19:27|1.023
02:19:28|1.023
02:19:29|1.02321
02:19:30|1.0234
02:19:31|1.0234
02:19:32|1.02399
02:19:33|1.02399
02:19:34|1.02386
02:19:35|1.02418
02:19:36|1.02418
02:19:37|1.02418
02:19:38|1.02418
02:19:40|1.02418
02:19:41|1.02429
02:19:42|1.02475
02:19:43|1.02499
02:19:45|1.02495
02:19:45|1.02484
02:19:47|1.02525
02:19:47|1.02564
02:19:49|1.02564
02:19:49|1.02564
02:19:51|1.02564
02:19:52|1.02567
02:19:53|1.02564
02:19:53|1.02564
02:19:54|1.02548
02:19:55|1.02528
02:19:56|1.02528
02:19:57|1.02528
02:19:58|1.02527
02:19:59|1.02431
02:20:01|1.02336
02:20:02|1.02336
02:20:03|1.02357
02:20:04|1.02357
02:20:05|1.02357
02:20:06|1.02393
02:20:08|1.024
02:20:08|1.02412
02:20:09|1.0244
02:20:10|1.02433
02:20:12|1.02433
02:20:12|1.02392
02:20:27|1.02363
02:20:27|1.02561
02:20:29|1.02466
02:20:30|1.02458
02:20:31|1.02399
02:20:32|1.02399
02:20:33|1.02399
02:20:34|1.02456
02:20:36|1.02456
02:20:37|1.02502
02:20:38|1.02479
02:20:39|1.02479
02:20:40|1.02479
02:20:41|1.02504
02:20:42|1.02523
02:20:43|1.02523
02:20:45|1.02523
02:20:45|1.02523
02:20:47|1.02523
02:20:48|1.02417
02:20:49|1.0242
02:20:50|1.02443
02:20:52|1.02422
02:20:52|1.02422
02:20:53|1.02422
02:20:55|1.02422
02:20:55|1.02422
02:20:56|1.02488
02:20:57|1.02488
02:20:58|1.02488
02:21:00|1.02486
02:21:01|1.02446
02:21:03|1.02394
02:21:03|1.02313
02:21:05|1.02313
02:21:05|1.02425
02:21:06|1.02415
02:21:08|1.02426
02:21:09|1.02426
02:21:10|1.02426
02:21:11|1.02359
02:21:12|1.02361
02:21:13|1.02361
02:21:14|1.02361
02:21:15|1.02348
02:21:16|1.02348
02:21:17|1.02348
02:21:18|1.02328
02:21:20|1.02326
02:21:21|1.02326
02:21:22|1.02326
02:21:23|1.0229
02:21:24|1.02216
02:21:25|1.02096
02:21:26|1.02096
02:21:27|1.02096
02:21:28|1.0202
02:21:29|1.01955
02:21:30|1.01893
02:21:31|1.01906
02:21:32|1.01922
02:21:33|1.01898
02:21:34|1.01898
02:21:35|1.01909
02:21:36|1.01909
02:21:37|1.01832
02:21:38|1.01863
02:21:39|1.01863
02:21:40|1.01863
02:21:42|1.0193
02:21:43|1.0193
02:21:43|1.0193
02:21:45|1.01923
02:21:46|1.0197
02:21:47|1.0197
02:21:48|1.0197
02:21:49|1.02003
02:21:51|1.02003
02:21:52|1.01998
02:21:53|1.01975
02:21:53|1.01975
02:21:54|1.01975
02:21:55|1.01975
02:21:57|1.01975
02:21:58|1.01855
02:21:58|1.01855
02:21:59|1.01855
02:22:00|1.01764
02:22:03|1.01703
02:22:03|1.0158
02:22:05|1.01606
02:22:06|1.01636
02:22:06|1.01636
02:22:08|1.01622
02:22:09|1.01732
02:22:10|1.01795
02:22:11|1.01795
02:22:12|1.01795
02:22:13|1.01776
02:22:14|1.01776
02:22:15|1.01776
02:22:17|1.01776
02:22:17|1.01776
02:22:18|1.01776
02:22:20|1.01776
02:22:21|1.01764
02:22:22|1.01815
02:22:23|1.01815
02:22:24|1.01739
02:22:25|1.01739
02:22:26|1.01755
02:22:27|1.01755
02:22:28|1.01755
02:22:29|1.01755
02:22:31|1.01755
02:22:32|1.01739
02:22:33|1.01739
02:22:33|1.01739
02:22:34|1.01739
02:22:36|1.01739
02:22:36|1.01739
02:22:38|1.01739
02:22:39|1.0161
02:22:39|1.01592
02:22:41|1.0159
02:22:42|1.01616
02:22:43|1.01616
02:22:44|1.01563
02:22:45|1.01563
02:22:46|1.01563
02:22:47|1.01592
02:22:47|1.01602
02:22:48|1.01602
02:22:50|1.01602
02:22:51|1.01602
02:22:52|1.01602
02:22:53|1.01602
02:22:53|1.01602
02:22:55|1.01602
02:22:56|1.01602
02:22:57|1.0156
02:22:58|1.0156
02:22:59|1.01566
02:23:00|1.01566
02:23:02|1.01585
02:23:02|1.01555
02:23:03|1.01515
02:23:04|1.0152
02:23:06|1.0152
02:23:07|1.0152
02:23:07|1.01568
02:23:09|1.01568
02:23:10|1.01568
02:23:11|1.01568
02:23:12|1.01568
02:23:13|1.01556
02:23:14|1.01663
02:23:15|1.0165
02:23:16|1.01704
02:23:17|1.01704
02:23:18|1.01716
02:23:20|1.01675
02:23:20|1.01675
02:23:21|1.01675
02:23:22|1.01669
02:23:23|1.0167
02:23:25|1.01607
02:23:26|1.01607
02:23:27|1.01607
02:23:27|1.01607
02:23:29|1.01583
02:23:30|1.01535
02:23:31|1.01525
02:23:32|1.01556
02:23:33|1.01556
02:23:34|1.01556
02:23:35|1.01556
02:23:36|1.01556
02:23:37|1.01556
02:23:38|1.01556
02:23:39|1.01556
02:23:40|1.01556
02:23:41|1.01556
02:23:42|1.01634
02:23:43|1.01634
02:23:44|1.01686
02:23:45|1.01686
02:23:46|1.01686
02:23:47|1.01688
02:23:48|1.01721
02:23:49|1.01721
02:23:50|1.01713
02:23:51|1.01713
02:23:52|1.01713
02:23:53|1.01691
02:23:54|1.01676
02:23:55|1.01676
02:23:56|1.01692
02:23:57|1.01692
02:23:58|1.01692
02:23:59|1.01692
02:24:00|1.01699
02:24:02|1.01699
02:24:03|1.01643
02:24:04|1.01605
02:24:05|1.01545
02:24:06|1.01545
02:24:07|1.01481
02:24:08|1.01455
02:24:09|1.01472
02:24:10|1.01472
02:24:11|1.01472
02:24:12|1.01526
02:24:13|1.01624
02:24:14|1.01647
02:24:15|1.01647
02:24:16|1.01647
02:24:17|1.01647
02:24:18|1.01636
02:24:19|1.01636
02:24:20|1.01636
02:24:21|1.01636
02:24:23|1.01714
02:24:23|1.01714
02:24:24|1.01714
02:24:25|1.01616
02:24:26|1.01616
02:24:27|1.01524
02:24:29|1.01524
02:24:29|1.01568
02:24:30|1.01568
02:24:31|1.01568
02:24:32|1.01471
02:24:33|1.01471
02:24:34|1.01471
02:24:35|1.01516
02:24:36|1.01533
02:24:37|1.01533
02:24:39|1.01548
02:24:39|1.01548
02:24:41|1.01548
02:24:42|1.01513
02:24:43|1.01486
02:24:44|1.01486
02:24:45|1.01486
02:24:45|1.01496
02:24:47|1.01526
02:24:48|1.01556
02:24:49|1.01556
02:24:50|1.01496
02:24:51|1.01496
02:24:52|1.01496
02:24:53|1.01496
02:24:54|1.01496
02:24:55|1.01504
02:24:56|1.01504
02:24:57|1.01504
02:24:58|1.01476
02:24:59|1.01473
02:25:00|1.01549
02:25:01|1.01549
02:25:02|1.01522
02:25:04|1.01522
02:25:05|1.01511
02:25:06|1.01565
02:25:08|1.01565
02:25:08|1.01556
02:25:10|1.01613
02:25:10|1.01575
02:25:11|1.01575
02:25:13|1.01599
02:25:14|1.01596
02:25:15|1.01596
02:25:16|1.01596
02:25:17|1.01596
02:25:17|1.0162
02:25:19|1.0162
02:25:20|1.0162
02:25:21|1.0154
02:25:22|1.0154
02:25:23|1.01591
02:25:24|1.01591
02:25:25|1.0166
02:25:26|1.01665
02:25:27|1.01714
02:25:28|1.01756
02:25:29|1.01756
02:25:30|1.01866
02:25:31|1.0193
02:25:32|1.01892
02:25:33|1.01892
02:25:34|1.01836
02:25:35|1.01836
02:25:36|1.01756
02:25:37|1.01756
02:25:38|1.01756
02:25:39|1.01788
02:25:40|1.01788
02:25:41|1.01685
02:25:43|1.01685
02:25:44|1.01685
02:25:45|1.01685
02:25:46|1.01723
02:25:46|1.01768
02:25:48|1.01768
02:25:49|1.01727
02:25:50|1.01689
02:25:51|1.01689
02:25:52|1.01689
02:25:53|1.01629
02:25:54|1.01615
02:25:55|1.01615
02:25:56|1.01615
02:25:57|1.01615
02:25:58|1.01615
02:25:59|1.01615
02:26:00|1.01615
02:26:01|1.01627
02:26:02|1.01627
02:26:03|1.01627
02:26:04|1.01626
02:26:05|1.01626
02:26:07|1.01626
02:26:07|1.01721
02:26:09|1.01721
02:26:10|1.01721
02:26:11|1.01721
02:26:11|1.01794
02:26:12|1.01828
02:26:14|1.01828
02:26:15|1.01849
02:26:16|1.01986
02:26:17|1.01986
02:26:18|1.02031
02:26:20|1.02031
02:26:21|1.02063
02:26:22|1.02063
02:26:23|1.0201
02:26:24|1.01994
02:26:25|1.01994
02:26:27|1.01994
02:26:28|1.01905
02:26:28|1.01905
02:26:30|1.01905
02:26:31|1.01765
02:26:32|1.01763
02:26:33|1.01725
02:26:34|1.01725
02:26:34|1.01782
02:26:36|1.01897
02:26:38|1.01907
02:26:38|1.01907
02:26:40|1.02
02:26:41|1.02
02:26:42|1.02045
02:26:43|1.02056
02:26:44|1.02066
02:26:45|1.02023
02:26:46|1.02
02:26:47|1.02
02:26:48|1.02002
02:26:49|1.02009
02:26:50|1.02009
02:26:51|1.01992
02:26:52|1.01976
02:26:53|1.02002
02:26:54|1.0199
02:26:55|1.0199
02:26:56|1.0199
02:26:57|1.0199
02:26:58|1.0199
02:26:59|1.0199
02:27:00|1.0201
02:27:01|1.01956
02:27:02|1.01956
02:27:03|1.01959
02:27:04|1.01959
02:27:05|1.01959
02:27:06|1.01959
02:27:07|1.01959
02:27:09|1.02044
02:27:10|1.02091
02:27:10|1.02091
02:27:11|1.02091
02:27:12|1.02091
02:27:13|1.02029
02:27:14|1.02029
02:27:16|1.02117
02:27:17|1.02117
02:27:17|1.02117
02:27:19|1.02145
02:27:20|1.02145
02:27:21|1.02145
02:27:22|1.02145
02:27:23|1.02105
02:27:24|1.02105
02:27:25|1.02105
02:27:26|1.02105
02:27:27|1.02025
02:27:28|1.02025
02:27:29|1.02025
02:27:30|1.02025
02:27:31|1.02025
02:27:32|1.01945
02:27:34|1.01855
02:27:34|1.01847
02:27:36|1.01825
02:27:37|1.01795
02:27:38|1.01795
02:27:39|1.01795
02:27:41|1.01795
02:27:42|1.01795
02:27:43|1.01886
02:27:44|1.01886
02:27:45|1.01904
02:27:46|1.01911
02:27:47|1.01925
02:27:48|1.01925
02:27:49|1.01875
02:27:50|1.01875
02:27:51|1.01804
02:27:52|1.01804
02:27:54|1.01804
02:27:54|1.01804
02:27:55|1.01804
02:27:56|1.01866
02:27:57|1.01894
02:27:59|1.01942
02:28:00|1.01942
02:28:01|1.01929
02:28:01|1.01929
02:28:02|1.01875
02:28:03|1.01875
02:28:04|1.01875
02:28:05|1.01875
02:28:06|1.01926
02:28:08|1.01926
02:28:09|1.01926
02:28:10|1.01947
02:28:10|1.01947
02:28:11|1.01947
02:28:13|1.01944
02:28:13|1.01944
02:28:15|1.01944
02:28:16|1.01975
02:28:17|1.01975
02:28:18|1.01975
02:28:19|1.01958
02:28:20|1.02036
02:28:21|1.02043
02:28:22|1.02043
02:28:23|1.02021
02:28:24|1.01945
02:28:25|1.02036
02:28:26|1.02036
02:28:27|1.02036
02:28:28|1.02036
02:28:29|1.02036
02:28:30|1.02036
02:28:31|1.02145
02:28:32|1.02156
02:28:33|1.02191
02:28:35|1.02229
02:28:36|1.023
02:28:37|1.02324
02:28:38|1.02303
02:28:39|1.02256
02:28:40|1.02256
02:28:41|1.02277
02:28:42|1.02277
02:28:43|1.02196
02:28:44|1.02164
02:28:45|1.02164
02:28:47|1.02312
02:28:47|1.02312
02:28:49|1.02312
02:28:50|1.02312
02:28:51|1.02312
02:28:52|1.02308
02:28:53|1.02359
02:28:53|1.02304
02:28:55|1.02304
02:28:56|1.02304
02:28:56|1.02324
02:28:58|1.02324
02:28:59|1.02324
02:29:00|1.02324
02:29:01|1.02324
02:29:02|1.02256
02:29:03|1.02331
02:29:04|1.02331
02:29:05|1.02331
02:29:06|1.02331
02:29:08|1.02386
02:29:09|1.02375
02:29:10|1.02375
02:29:10|1.02346
02:29:12|1.02346
02:29:13|1.02346
02:29:14|1.02346
02:29:15|1.02406
02:29:17|1.02406
02:29:17|1.02406
02:29:19|1.02406
02:29:19|1.02406
02:29:20|1.02432
02:29:21|1.02432
02:29:23|1.02432
02:29:23|1.02432
02:29:25|1.02432
02:29:25|1.02445
02:29:26|1.02445
02:29:27|1.02506
02:29:28|1.02468
02:29:29|1.02468
02:29:30|1.02468
02:29:31|1.02468
02:29:32|1.0252
02:29:34|1.0252
02:29:46|1.02538
02:29:47|1.02565
02:29:48|1.02565
02:29:49|1.02565
02:29:50|1.02608
02:29:51|1.02615
02:29:52|1.02615
02:29:53|1.02615
02:29:54|1.02553
02:29:55|1.02603
02:29:56|1.02603
02:29:58|1.02628
02:29:58|1.02628
02:30:00|1.02654
02:30:00|1.02636
02:30:01|1.02636
02:30:02|1.02636
02:30:03|1.02656
02:30:04|1.02656
02:30:05|1.02656
02:30:06|1.02671
02:30:07|1.02645
02:30:08|1.02645
02:30:09|1.02645
02:30:11|1.02727
02:30:11|1.02647
02:30:12|1.02675
02:30:14|1.02644
02:30:15|1.0272
02:30:15|1.02707
02:30:17|1.02645
02:30:17|1.02529
02:30:18|1.02476
02:30:20|1.02394
02:30:20|1.02259
02:30:21|1.02251
02:30:23|1.02251
02:30:23|1.02249
02:30:24|1.02213
02:30:26|1.02213
02:30:26|1.02167
02:30:27|1.02167
02:30:28|1.02145
02:30:29|1.02107
02:30:31|1.02112
02:30:32|1.0208
02:30:33|1.02032
02:30:34|1.02111
02:30:35|1.02148
02:30:37|1.02148
02:30:37|1.02232
02:30:39|1.02192
02:30:40|1.02192
02:30:40|1.02232
02:30:42|1.02232
02:30:43|1.02232
02:30:43|1.02128
02:30:44|1.02128
02:30:46|1.02087
02:30:47|1.01993
02:30:48|1.01924
02:30:49|1.01922
02:30:50|1.01885
02:30:51|1.01909
02:30:52|1.01942
02:30:54|1.01942
02:30:54|1.02001
02:30:55|1.02012
02:30:56|1.01887
02:30:59|1.01875
02:31:00|1.01884
02:31:00|1.01884
02:31:01|1.01882
02:31:02|1.01882
02:31:03|1.01732
02:31:04|1.01679
02:31:05|1.017
02:31:06|1.017
02:31:07|1.01692
02:31:08|1.01692
02:31:09|1.01656
02:31:10|1.01656
02:31:11|1.01641
02:31:12|1.01623
02:31:13|1.01701
02:31:14|1.01773
02:31:15|1.0183
02:31:16|1.01833
02:31:17|1.01872
02:31:18|1.01872
02:31:19|1.01804
02:31:20|1.01804
02:31:22|1.01752
02:31:22|1.01752
02:31:23|1.01665
02:31:24|1.01665
02:31:25|1.01761
02:31:27|1.01754
02:31:28|1.0188
02:31:28|1.01891
02:31:29|1.01903
02:31:30|1.01825
02:31:31|1.01825
02:31:32|1.01749
02:31:33|1.01719
02:31:34|1.01732
02:31:35|1.01728
02:31:38|1.01641
02:31:39|1.01644
02:31:40|1.01574
02:31:41|1.01574
02:31:42|1.01643
02:31:43|1.01623
02:31:44|1.01685
02:31:46|1.01685
02:31:47|1.01685
02:31:48|1.01685
02:31:49|1.01618
02:31:49|1.01546
02:31:50|1.01495
02:31:51|1.01473
02:31:52|1.01468
02:31:54|1.01468
02:31:55|1.01565
02:31:56|1.01603
02:31:57|1.01604
02:31:58|1.01604
02:31:59|1.01604
02:32:00|1.01596
02:32:01|1.01575
02:32:02|1.01575
02:32:03|1.01653
02:32:04|1.01665
02:32:05|1.01665
02:32:06|1.01665
02:32:07|1.01665
02:32:08|1.01638
02:32:09|1.01638
02:32:10|1.01663
02:32:11|1.0164
02:32:12|1.01623
02:32:13|1.016
02:32:15|1.016
02:32:15|1.01638
02:32:17|1.01702
02:32:17|1.01781
02:32:18|1.01862
02:32:20|1.0188
02:32:20|1.01867
02:32:22|1.01894
02:32:23|1.01894
02:32:24|1.01894
02:32:25|1.01894
02:32:26|1.01833
02:32:27|1.01863
02:32:28|1.01863
02:32:29|1.01863
02:32:30|1.01863
02:32:31|1.01863
02:32:32|1.01955
02:32:33|1.01931
02:32:34|1.01931
02:32:35|1.01931
02:32:36|1.02009
02:32:37|1.02009
02:32:38|1.02009
02:32:40|1.02009
02:32:41|1.02009
02:32:41|1.02009
02:32:42|1.02009
02:32:43|1.01928
02:32:45|1.01928
02:32:45|1.01928
02:32:47|1.01928
02:32:48|1.01898
02:32:49|1.02043
02:32:49|1.01751
02:32:50|1.01752
02:32:52|1.01691
02:32:53|1.01623
02:32:54|1.01587
02:32:55|1.0158
02:32:56|1.01585
02:32:57|1.01607
02:32:58|1.01647
02:32:59|1.01625
02:33:00|1.01622
02:33:01|1.01686
02:33:02|1.01629
02:33:03|1.01564
02:33:04|1.01564
02:33:05|1.01582
02:33:06|1.0152
02:33:08|1.0152
02:33:08|1.0152
02:33:09|1.01589
02:33:10|1.01589
02:33:11|1.01589
02:33:12|1.01602
02:33:13|1.01652
02:33:14|1.01665
02:33:15|1.01665
02:33:16|1.01665
02:33:17|1.01665
02:33:18|1.01665
02:33:19|1.01754
02:33:20|1.01777
02:33:21|1.01777
02:33:22|1.0174
02:33:23|1.01726
02:33:24|1.01726
02:33:25|1.01667
02:33:27|1.01576
02:33:28|1.01519
02:33:28|1.01488
02:33:29|1.01426
02:33:30|1.01434
02:33:32|1.01483
02:33:33|1.01483
02:33:34|1.01483
02:33:34|1.01483
02:33:35|1.01442
02:33:37|1.01442
02:33:37|1.01377
02:33:39|1.01372
02:33:40|1.01324
02:33:41|1.01348
02:33:43|1.01344
02:33:43|1.01374
02:33:45|1.01374
02:33:46|1.01345
02:33:46|1.01345
02:33:47|1.01383
02:33:48|1.01346
02:33:50|1.01346
02:33:50|1.01346
02:33:52|1.01346
02:33:52|1.0141
02:33:53|1.0141
02:33:55|1.0141
02:33:55|1.01414
02:33:56|1.01417
02:33:57|1.01425
02:33:59|1.01462
02:34:00|1.01468
02:34:01|1.01468
02:34:02|1.01482
02:34:03|1.01426
02:34:04|1.01388
02:34:05|1.0148
02:34:06|1.01409
02:34:07|1.01371
02:34:08|1.01353
02:34:09|1.01353
02:34:10|1.01392
02:34:11|1.01392
02:34:12|1.01392
02:34:13|1.01392
02:34:14|1.01463
02:34:15|1.01463
02:34:16|1.01463
02:34:17|1.01463
02:34:18|1.0143
02:34:19|1.01431
02:34:20|1.01431
02:34:21|1.01451
02:34:22|1.01435
02:34:23|1.01384
02:34:24|1.01381
02:34:25|1.01462
02:34:26|1.0149
02:34:27|1.01535
02:34:28|1.01521
02:34:29|1.01521
02:34:30|1.01521
02:34:31|1.01539
02:34:32|1.01535
02:34:33|1.01439
02:34:35|1.0137
02:34:35|1.01352
02:34:36|1.01352
02:34:37|1.01352
02:34:38|1.01352
02:34:40|1.01345
02:34:41|1.01345
02:34:42|1.01339
02:34:43|1.01339
02:34:45|1.01339
02:34:45|1.01339
02:34:46|1.01339
02:34:47|1.01503
02:34:49|1.01503
02:34:50|1.01477
02:34:51|1.01477
02:34:51|1.01477
02:34:54|1.01475
02:34:55|1.01495
02:34:56|1.01495
02:34:57|1.01535
02:34:57|1.01535
02:34:59|1.01535
02:35:00|1.01535
02:35:01|1.01502
02:35:02|1.01502
02:35:03|1.01475
02:35:04|1.01475
02:35:07|1.01475
02:35:08|1.01527
02:35:09|1.01527
02:35:10|1.01525
02:35:11|1.01525
02:35:12|1.01494
02:35:13|1.0152
02:35:14|1.0152
02:35:15|1.0152
02:35:16|1.0146
02:35:17|1.01435
02:35:18|1.01472
02:35:19|1.01523
02:35:20|1.01523
02:35:21|1.01631
02:35:22|1.01712
02:35:23|1.01684
02:35:24|1.01683
02:35:25|1.01683
02:35:26|1.01606
02:35:27|1.01539
02:35:28|1.01539
02:35:29|1.01539
02:35:30|1.01539
02:35:31|1.01448
02:35:32|1.01444
02:35:33|1.01454
02:35:34|1.01461
02:35:35|1.01461
02:35:36|1.0152
02:35:37|1.01462
02:35:38|1.01462
02:35:39|1.01465
02:35:41|1.01486
02:35:42|1.01541
02:35:44|1.01587
02:35:45|1.01587
02:35:45|1.01587
02:35:47|1.01547
02:35:47|1.01541
02:35:48|1.01541
02:35:50|1.01541
02:35:51|1.01541
02:35:52|1.01466
02:35:52|1.01466
02:35:53|1.01466
02:35:54|1.01466
02:35:55|1.01466
02:35:57|1.01466
02:35:58|1.01581
02:35:58|1.01569
02:35:59|1.01569
02:36:00|1.01569
02:36:01|1.01569
02:36:03|1.01495
02:36:03|1.01495
02:36:05|1.01505
02:36:05|1.01522
02:36:06|1.01522
02:36:07|1.01522
02:36:09|1.01522
02:36:10|1.01522
02:36:11|1.0162
02:36:11|1.01671
02:36:12|1.01702
02:36:14|1.01686
02:36:15|1.01686
02:36:15|1.01686
02:36:17|1.01738
02:36:17|1.01738
02:36:18|1.01719
02:36:19|1.01719
02:36:20|1.01719
02:36:21|1.01719
02:36:23|1.01719
02:36:24|1.01719
02:36:24|1.01753
02:36:26|1.01729
02:36:26|1.01729
02:36:28|1.01701
02:36:29|1.01701
02:36:30|1.01753
02:36:31|1.01753
02:36:32|1.01753
02:36:33|1.01787
02:36:34|1.01738
02:36:35|1.01707
02:36:36|1.01707
02:36:37|1.01728
02:36:38|1.01721
02:36:39|1.01721
02:36:40|1.01756
02:36:41|1.01761
02:36:43|1.01764
02:36:43|1.01761
02:36:45|1.01768
02:36:46|1.01782
02:36:46|1.01697
02:36:48|1.01695
02:36:49|1.01681
02:36:50|1.01681
02:36:51|1.01708
02:36:52|1.01708
02:36:53|1.01763
02:36:54|1.01781
02:36:56|1.01891
02:36:56|1.01935
02:36:57|1.01982
02:36:59|1.01948
02:36:59|1.01948
02:37:01|1.01918
02:37:02|1.01919
02:37:03|1.01925
02:37:04|1.01925
02:37:05|1.01925
02:37:06|1.01931
02:37:07|1.01925
02:37:08|1.01898
02:37:09|1.01808
02:37:10|1.018
02:37:11|1.018
02:37:12|1.018
02:37:13|1.018
02:37:14|1.018
02:37:15|1.01788
02:37:16|1.01738
02:37:17|1.01738
02:37:18|1.01738
02:37:19|1.0178
02:37:20|1.01814
02:37:21|1.0185
02:37:22|1.01924
02:37:24|1.01855
02:37:24|1.01925
02:37:25|1.01882
02:37:26|1.01879
02:37:27|1.01887
02:37:28|1.01887
02:37:30|1.0185
02:37:30|1.0183
02:37:31|1.01808
02:37:32|1.01823
02:37:33|1.01843
02:37:34|1.01865
02:37:35|1.01838
02:37:36|1.01838
02:37:38|1.01798
02:37:38|1.01733
02:37:39|1.01718
02:37:40|1.01751
02:37:41|1.01764
02:37:43|1.01764
02:37:43|1.01764
02:37:45|1.01718
02:37:46|1.01718
02:37:47|1.01718
02:37:48|1.01845
02:37:49|1.01845
02:37:49|1.01845
02:37:52|1.01859
02:37:52|1.01859
02:37:54|1.01859
02:37:55|1.0189
02:37:56|1.01866
02:37:57|1.0193
02:37:58|1.01927
02:37:59|1.01927
02:38:00|1.01927
02:38:01|1.01945
02:38:02|1.01945
02:38:03|1.01981
02:38:04|1.0202
02:38:05|1.02043
02:38:06|1.02043
02:38:07|1.02145
02:38:08|1.02195
02:38:09|1.02221
02:38:10|1.02221
02:38:11|1.0222
02:38:12|1.0222
02:38:14|1.02204
02:38:14|1.02204
02:38:15|1.02204
02:38:16|1.02226
02:38:18|1.02226
02:38:18|1.02226
02:38:20|1.02121
02:38:20|1.02121
02:38:21|1.0217
02:38:22|1.02148
02:38:23|1.02109
02:38:24|1.02109
02:38:25|1.02109
02:38:26|1.02074
02:38:27|1.02074
02:38:28|1.02074
02:38:29|1.02074
02:38:34|1.02074
02:38:34|1.02178
02:38:36|1.02212
02:38:36|1.02212
02:38:37|1.02212
02:38:39|1.022
02:38:39|1.022
02:38:41|1.02228
02:38:41|1.02228
02:38:43|1.02156
02:38:45|1.02088
02:38:45|1.02088
02:38:46|1.02054
02:38:47|1.02054
02:38:48|1.01957
02:38:49|1.01957
02:38:50|1.01957
02:38:51|1.01957
02:38:53|1.01957
02:38:53|1.01932
02:38:55|1.01932
02:38:55|1.01932
02:38:56|1.01957
02:38:57|1.01957
02:38:58|1.01957
02:38:59|1.01947
02:39:00|1.01947
02:39:02|1.01947
02:39:03|1.02002
02:39:04|1.02006
02:39:06|1.01952
02:39:07|1.01948
02:39:08|1.01948
02:39:09|1.01967
02:39:10|1.02
02:39:12|1.01916
02:39:12|1.01879
02:39:13|1.01879
02:39:14|1.01879
02:39:16|1.01879
02:39:16|1.02112
02:39:18|1.02076
02:39:19|1.02008
02:39:19|1.02008
02:39:21|1.01979
02:39:22|1.01979
02:39:23|1.01979
02:39:24|1.01953
02:39:25|1.01928
02:39:26|1.01889
02:39:28|1.01871
02:39:30|1.01868
02:39:32|1.01868
02:39:32|1.01868
02:39:33|1.01868
02:39:35|1.01868
02:39:35|1.01868
02:39:37|1.01916
02:39:37|1.01929
02:39:39|1.01929
02:39:40|1.02112
02:39:42|1.02126
02:39:43|1.02116
02:39:43|1.02019
02:39:45|1.02069
02:39:46|1.02092
02:39:47|1.02092
02:39:48|1.0203
02:39:49|1.02048
02:39:51|1.02067
02:39:52|1.02067
02:39:53|1.02017
02:39:54|1.02017
02:39:55|1.02132
02:39:55|1.02213
02:39:57|1.02195
02:39:58|1.02155
02:39:59|1.02155
02:40:00|1.02252
02:40:01|1.02297
02:40:02|1.0233
02:40:03|1.02268
02:40:04|1.02221
02:40:05|1.02235
02:40:06|1.02165
02:40:07|1.02165
02:40:08|1.02165
02:40:09|1.02165
02:40:10|1.02165
02:40:11|1.02165
02:40:13|1.02097
02:40:14|1.02097
02:40:14|1.02097
02:40:15|1.02059
02:40:17|1.02059
02:40:17|1.02026
02:40:18|1.02011
02:40:20|1.02011
02:40:20|1.02011
02:40:22|1.01901
02:40:24|1.01794
02:40:25|1.01772
02:40:26|1.01772
02:40:27|1.01772
02:40:28|1.01842
02:40:29|1.01851
02:40:31|1.01841
02:40:31|1.01841
02:40:33|1.017
02:40:33|1.017
02:40:34|1.017
02:40:36|1.01686
02:40:37|1.01654
02:40:38|1.0162
02:40:39|1.0162
02:40:40|1.01654
02:40:42|1.01713
02:40:42|1.01713
02:40:44|1.01713
02:40:44|1.01713
02:40:45|1.01713
02:40:47|1.01671
02:40:48|1.01691
02:40:50|1.01691
02:40:50|1.01691
02:40:52|1.01691
02:40:53|1.0168
02:40:54|1.0168
02:40:55|1.0168
02:40:56|1.0171
02:40:57|1.01741
02:40:58|1.01741
02:40:59|1.01741
02:41:00|1.01613
02:41:01|1.01613
02:41:02|1.01613
02:41:03|1.01618
02:41:04|1.01618
02:41:05|1.01627
02:41:06|1.01627
02:41:07|1.01542
02:41:08|1.015
02:41:09|1.01542
02:41:10|1.01437
02:41:11|1.01395
02:41:12|1.01407
02:41:13|1.01432
02:41:15|1.01442
02:41:16|1.0151
02:41:16|1.01572
02:41:17|1.01592
02:41:18|1.01481
02:41:19|1.01391
02:41:20|1.01391
02:41:21|1.01391
02:41:23|1.01391
02:41:23|1.0135
02:41:25|1.0135
02:41:25|1.01482
02:41:27|1.01503
02:41:28|1.01507
02:41:29|1.01492
02:41:30|1.0149
02:41:32|1.01467
02:41:33|1.01467
02:41:34|1.01467
02:41:35|1.01467
02:41:36|1.01467
02:41:36|1.01502
02:41:38|1.01467
02:41:39|1.01521
02:41:40|1.01552
02:41:42|1.01552
02:41:42|1.0163
02:41:44|1.01602
02:41:45|1.01513
02:41:45|1.01513
02:41:46|1.01512
02:41:48|1.01468
02:41:48|1.01468
02:41:50|1.01467
02:41:50|1.01467
02:41:51|1.01492
02:41:52|1.01521
02:41:53|1.01581
02:41:55|1.01581
02:41:56|1.01572
02:41:56|1.01572
02:41:57|1.01504
02:41:58|1.01504
02:41:59|1.01504
02:42:00|1.01501
02:42:02|1.01468
02:42:03|1.01468
02:42:04|1.01468
02:42:04|1.01408
02:42:05|1.01408
02:42:06|1.01408
02:42:08|1.01408
02:42:08|1.01429
02:42:09|1.01429
02:42:11|1.01337
02:42:11|1.01337
02:42:13|1.01479
02:42:13|1.01508
02:42:14|1.0158
02:42:16|1.01611
02:42:17|1.01611
02:42:18|1.01652
02:42:19|1.01644
02:42:20|1.01644
02:42:21|1.01644
02:42:22|1.01644
02:42:24|1.01644
02:42:25|1.01622
02:42:27|1.01622
02:42:28|1.01622
02:42:28|1.01773
02:42:30|1.01773
02:42:31|1.01823
02:42:32|1.01823
02:42:32|1.01823
02:42:34|1.01912
02:42:34|1.01912
02:42:37|1.01888
02:42:38|1.0192
02:42:39|1.01955
02:42:39|1.01943
02:42:40|1.01943
02:42:42|1.01901
02:42:42|1.01892
02:42:43|1.01892
02:42:44|1.01892
02:42:45|1.01969
02:42:46|1.01943
02:42:48|1.01943
02:42:48|1.01931
02:42:49|1.01931
02:42:51|1.01995
02:42:52|1.01995
02:42:53|1.02
02:42:54|1.02
02:42:54|1.02
02:42:56|1.02
02:42:57|1.02
02:42:58|1.01945
02:42:59|1.01945
02:43:01|1.01945
02:43:01|1.01988
02:43:02|1.01988
02:43:03|1.01884
02:43:05|1.01782
02:43:05|1.01782
02:43:07|1.01713
02:43:08|1.01663
02:43:09|1.01689
02:43:10|1.01689
02:43:12|1.01689
02:43:12|1.01689
02:43:13|1.01689
02:43:14|1.01673
02:43:16|1.01726
02:43:17|1.01726
02:43:17|1.01662
02:43:19|1.01662
02:43:20|1.01662
02:43:20|1.01662
02:43:22|1.01662
02:43:23|1.01652
02:43:24|1.01726
02:43:25|1.01726
02:43:27|1.01726
02:43:28|1.01692
02:43:29|1.01731
02:43:31|1.01731
02:43:32|1.01731
02:43:33|1.01731
02:43:34|1.01731
02:43:35|1.01731
02:43:36|1.01731
02:43:37|1.01731
02:43:38|1.01731
02:43:39|1.01731
02:43:40|1.01731
02:43:41|1.01523
02:43:43|1.01523
02:43:44|1.01523
02:43:45|1.01546
02:43:46|1.01546
02:43:46|1.01546
02:43:48|1.01602
02:43:49|1.01602
02:43:50|1.01602
02:43:51|1.01602
02:43:53|1.01626
02:43:54|1.01626
02:43:55|1.01626
02:43:57|1.01626
02:43:58|1.01626
02:43:59|1.01626
02:44:00|1.01626
02:44:01|1.01626
02:44:02|1.01626
02:44:03|1.01626
02:44:05|1.01616
02:44:06|1.01616
02:44:06|1.01616
02:44:07|1.01616
02:44:08|1.01616
02:44:10|1.01519
02:44:11|1.01519
02:44:12|1.01563
02:44:13|1.01563
02:44:13|1.01563
02:44:15|1.01656
02:44:16|1.01663
02:44:17|1.01692
02:44:18|1.01684
02:44:19|1.01684
02:44:20|1.01684
02:44:21|1.01684
02:44:22|1.01698
02:44:23|1.01698
02:44:24|1.01698
02:44:25|1.01698
02:44:27|1.01679
02:44:28|1.01679
02:44:29|1.01679
02:44:30|1.01679
02:44:31|1.01679
02:44:32|1.01679
02:44:33|1.01673
02:44:34|1.01673
02:44:35|1.01673
02:44:36|1.01673
02:44:37|1.01673
02:44:38|1.01726
02:44:39|1.01726
02:44:40|1.01726
02:44:41|1.01726
02:44:43|1.01726
02:44:43|1.01726
02:44:44|1.01801
02:44:45|1.01801
02:44:47|1.01801
02:44:47|1.01801
02:44:49|1.01801
02:44:50|1.01801
02:44:51|1.01801
02:44:52|1.01801
02:44:53|1.01801
02:44:53|1.01801
02:44:54|1.01801
02:44:56|1.01801
02:44:57|1.01771
02:44:58|1.01707
02:44:59|1.01707
02:44:59|1.01692
02:45:00|1.01673
02:45:02|1.01673
02:45:02|1.01648
02:45:04|1.01648
02:45:05|1.01668
02:45:06|1.01668
02:45:07|1.01668
02:45:08|1.01668
02:45:09|1.01668
02:45:10|1.01569
02:45:11|1.01578
02:45:13|1.01532
02:45:13|1.01562
02:45:15|1.01613
02:45:16|1.01654
02:45:16|1.01654
02:45:17|1.01654
02:45:19|1.01654
02:45:20|1.01654
02:45:21|1.01703
02:45:22|1.01754
02:45:23|1.01754
02:45:24|1.01754
02:45:25|1.01754
02:45:26|1.01754
02:45:27|1.01754
02:45:29|1.01754
02:45:30|1.01754
02:45:31|1.01754
02:45:32|1.01764
02:45:33|1.01764
02:45:34|1.01768
02:45:35|1.01768
02:45:36|1.01768
02:45:37|1.01768
02:45:39|1.01699
02:45:39|1.01673
02:45:41|1.01673
02:45:41|1.01626
02:45:42|1.01626
02:45:43|1.01626
02:45:44|1.01626
02:45:45|1.01626
02:45:46|1.01626
02:45:48|1.01582
02:45:49|1.01558
02:45:51|1.01546
02:45:52|1.01546
02:45:52|1.01553
02:45:53|1.01642
02:45:54|1.01642
02:45:55|1.01626
02:45:56|1.01626
02:45:57|1.01626
02:45:58|1.01651
02:46:00|1.01651
02:46:00|1.01651
02:46:02|1.01651
02:46:03|1.01651
02:46:04|1.01651
02:46:05|1.01651
02:46:06|1.01729
02:46:08|1.01729
02:46:08|1.01729
02:46:09|1.01729
02:46:10|1.01729
02:46:11|1.01729
02:46:12|1.01847
02:46:13|1.01847
02:46:15|1.0189
02:46:16|1.0189
02:46:16|1.02002
02:46:17|1.02026
02:46:19|1.02075
02:46:20|1.02074
02:46:21|1.02074
02:46:22|1.02116
02:46:22|1.02145
02:46:24|1.02188
02:46:25|1.02222
02:46:26|1.02222
02:46:27|1.02205
02:46:29|1.02223
02:46:29|1.02191
02:46:31|1.02124
02:46:32|1.02353
02:46:33|1.02285
02:46:34|1.02295
02:46:35|1.02294
02:46:36|1.02283
02:46:38|1.02283
02:46:39|1.02263
02:46:40|1.02263
02:46:41|1.02258
02:46:42|1.02278
02:46:43|1.02278
02:46:44|1.02282
02:46:44|1.02282
02:46:45|1.02282
02:46:46|1.02282
02:46:48|1.02302
02:46:48|1.02278
02:46:50|1.02278
02:46:50|1.02225
02:46:51|1.02278
02:46:52|1.02278
02:46:54|1.02356
02:46:54|1.02355
02:46:56|1.02326
02:46:57|1.02314
02:46:58|1.02314
02:46:59|1.0227
02:47:00|1.02267
02:47:01|1.02242
02:47:02|1.02227
02:47:03|1.02226
02:47:04|1.02216
02:47:05|1.02216
02:47:06|1.02175
02:47:08|1.02135
02:47:08|1.02152
02:47:10|1.02152
02:47:10|1.02152
02:47:11|1.02151
02:47:12|1.02151
02:47:14|1.02138
02:47:14|1.02103
02:47:15|1.02065
02:47:16|1.02065
02:47:18|1.02124
02:47:18|1.02117
02:47:20|1.02127
02:47:21|1.02127
02:47:21|1.02127
02:47:22|1.02127
02:47:24|1.02127
02:47:24|1.02075
02:47:25|1.02027
02:47:26|1.02031
02:47:28|1.0202
02:47:28|1.02007
02:47:30|1.01972
02:47:31|1.01956
02:47:32|1.01968
02:47:33|1.01934
02:47:34|1.01934
02:47:36|1.01934
02:47:37|1.01934
02:47:38|1.01894
02:47:39|1.01894
02:47:40|1.01894
02:47:41|1.01894
02:47:42|1.0187
02:47:43|1.0187
02:47:44|1.0187
02:47:45|1.0187
02:47:45|1.01887
02:47:47|1.01917
02:47:48|1.01917
02:47:50|1.01887
02:47:51|1.01887
02:47:52|1.01887
02:47:53|1.01926
02:47:53|1.01914
02:47:55|1.01922
02:47:56|1.01899
02:47:57|1.01899
02:47:57|1.01889
02:48:00|1.01889
02:48:00|1.01889
02:48:02|1.01825
02:48:03|1.01824
02:48:03|1.01775
02:48:04|1.01749
02:48:06|1.01727
02:48:06|1.01711
02:48:07|1.01747
02:48:08|1.01747
02:48:09|1.01747
02:48:10|1.01747
02:48:12|1.01641
02:48:12|1.01641
02:48:13|1.01585
02:48:14|1.01585
02:48:15|1.01577
02:48:16|1.01577
02:48:17|1.01607
02:48:18|1.01687
02:48:19|1.01724
02:48:20|1.01724
02:48:21|1.01724
02:48:29|1.01606
02:48:29|1.01787
02:48:31|1.01787
02:48:32|1.01792
02:48:34|1.01792
02:48:35|1.01792
02:48:35|1.01792
02:48:36|1.01792
02:48:37|1.01792
02:48:38|1.02162
02:48:39|1.02183
02:48:41|1.02096
02:48:41|1.02083
02:48:42|1.02083
02:48:44|1.02083
02:48:45|1.02047
02:48:46|1.02047
02:48:47|1.02004
02:48:47|1.02004
02:48:49|1.01945
02:48:49|1.01945
02:48:51|1.02033
02:48:52|1.02001
02:48:53|1.0202
02:48:54|1.01994
02:48:55|1.01994
02:48:56|1.01994
02:48:57|1.01994
02:48:57|1.01994
02:48:58|1.01994
02:49:01|1.01994
02:49:01|1.02054
02:49:03|1.02065
02:49:03|1.02111
02:49:04|1.02155
02:49:06|1.02155
02:49:06|1.02224
02:49:08|1.02275
02:49:09|1.02275
02:49:10|1.02208
02:49:11|1.02117
02:49:12|1.02128
02:49:13|1.02143
02:49:13|1.02212
02:49:15|1.02212
02:49:16|1.02104
02:49:17|1.02104
02:49:18|1.0212
02:49:19|1.0212
02:49:20|1.0221
02:49:22|1.02259
02:49:22|1.02259
02:49:24|1.02262
02:49:24|1.02288
02:49:25|1.02288
02:49:26|1.02288
02:49:28|1.02262
02:49:28|1.02262
02:49:29|1.02262
02:49:31|1.02262
02:49:33|1.02314
02:49:34|1.02314
02:49:35|1.02314
02:49:36|1.02314
02:49:37|1.02285
02:49:39|1.02252
02:49:40|1.02254
02:49:40|1.02254
02:49:41|1.02254
02:49:43|1.02233
02:49:43|1.02233
02:49:44|1.02233
02:49:45|1.02117
02:49:47|1.02117
02:49:47|1.02117
02:49:48|1.02117
02:49:50|1.02174
02:49:51|1.02233
02:49:52|1.02233
02:49:53|1.02233
02:49:54|1.02233
02:49:55|1.02233
02:49:56|1.02233
02:49:57|1.02233
02:49:58|1.02233
02:49:59|1.02125
02:50:00|1.02235
02:50:01|1.02174
02:50:02|1.02198
02:50:03|1.02113
02:50:04|1.02053
02:50:05|1.021
02:50:06|1.021
02:50:07|1.021
02:50:08|1.021
02:50:09|1.021
02:50:10|1.021
02:50:12|1.02084
02:50:13|1.02044
02:50:14|1.02026
02:50:15|1.0196
02:50:16|1.01972
02:50:17|1.01936
02:50:19|1.0191
02:50:19|1.01876
02:50:21|1.01876
02:50:22|1.01869
02:50:23|1.01869
02:50:25|1.01869
02:50:26|1.01947
02:50:26|1.01947
02:50:28|1.019
02:50:29|1.019
02:50:30|1.01927
02:50:31|1.01927
02:50:32|1.01896
02:50:33|1.01867
02:50:35|1.0181
02:50:36|1.0181
02:50:36|1.01719
02:50:37|1.01719
02:50:39|1.01719
02:50:40|1.01772
02:50:41|1.01772
02:50:41|1.01782
02:50:43|1.01807
02:50:44|1.01807
02:50:46|1.01807
02:50:47|1.01717
02:50:48|1.01743
02:50:49|1.01768
02:50:50|1.01768
02:50:51|1.01768
02:50:53|1.01768
02:50:53|1.01768
02:50:55|1.01777
02:50:56|1.0176
02:50:57|1.01761
02:50:58|1.01761
02:50:59|1.01755
02:51:00|1.01755
02:51:01|1.01696
02:51:02|1.0172
02:51:03|1.01696
02:51:04|1.01696
02:51:05|1.0162
02:51:06|1.01632
02:51:07|1.01634
02:51:09|1.01679
02:51:09|1.01679
02:51:11|1.01679
02:51:12|1.01622
02:51:12|1.01574
02:51:14|1.01636
02:51:15|1.0164
02:51:15|1.0164
02:51:16|1.0164
02:51:18|1.0164
02:51:18|1.0164
02:51:20|1.0164
02:51:21|1.0155
02:51:22|1.01545
02:51:23|1.01571
02:51:24|1.01571
02:51:25|1.01571
02:51:26|1.01571
02:51:27|1.0155
02:51:28|1.01571
02:51:29|1.01571
02:51:30|1.01571
02:51:31|1.01544
02:51:32|1.01548
02:51:33|1.01544
02:51:34|1.01604
02:51:35|1.01607
02:51:36|1.01607
02:51:37|1.01607
02:51:38|1.01607
02:51:39|1.01607
02:51:41|1.01607
02:51:41|1.01607
02:51:43|1.01562
02:51:44|1.01541
02:51:45|1.01541
02:51:46|1.01541
02:51:47|1.01584
02:51:48|1.01574
02:51:49|1.01574
02:51:51|1.01574
02:51:51|1.01591
02:51:52|1.01591
02:51:53|1.01591
02:51:54|1.01554
02:51:56|1.01554
02:51:57|1.01529
02:51:57|1.01529
02:51:59|1.01529
02:52:00|1.01474
02:52:01|1.01482
02:52:02|1.01482
02:52:03|1.01457
02:52:04|1.0144
02:52:05|1.0142
02:52:06|1.0142
02:52:07|1.01355
02:52:08|1.01355
02:52:09|1.01355
02:52:10|1.01314
02:52:12|1.01296
02:52:13|1.01377
02:52:13|1.014
02:52:14|1.01403
02:52:15|1.01403
02:52:16|1.01494
02:52:17|1.01494
02:52:19|1.01528
02:52:19|1.01599
02:52:20|1.01635
02:52:21|1.01635
02:52:22|1.01574
02:52:23|1.01554
02:52:25|1.01551
02:52:26|1.01536
02:52:27|1.01493
02:52:27|1.01453
02:52:28|1.01453
02:52:29|1.01453
02:52:30|1.01426
02:52:32|1.01426
02:52:32|1.01426
02:52:34|1.01426
02:52:34|1.01523
02:52:36|1.01574
02:52:37|1.01584
02:52:38|1.01594
02:52:39|1.01594
02:52:40|1.01594
02:52:41|1.01533
02:52:42|1.01533
02:52:43|1.01533
02:52:44|1.01533
02:52:45|1.01533
02:52:46|1.01453
02:52:48|1.01453
02:52:49|1.01471
02:52:50|1.01471
02:52:50|1.01514
02:52:52|1.01514
02:52:53|1.01514
02:52:54|1.01509
02:52:55|1.01509
02:52:56|1.01516
02:52:57|1.01554
02:52:59|1.01584
02:53:00|1.01584
02:53:01|1.01611
02:53:01|1.01611
02:53:02|1.01513
02:53:03|1.01513
02:53:05|1.01513
02:53:06|1.01513
02:53:06|1.0164
02:53:08|1.0164
02:53:09|1.0164
02:53:10|1.0164
02:53:11|1.01719
02:53:12|1.01719
02:53:13|1.01719
02:53:14|1.01719
02:53:16|1.01628
02:53:16|1.01594
02:53:18|1.0156
02:53:18|1.0156
02:53:19|1.0156
02:53:20|1.0156
02:53:22|1.0156
02:53:22|1.01589
02:53:23|1.01589
02:53:25|1.01589
02:53:25|1.01589
02:53:27|1.01589
02:53:27|1.01744
02:53:28|1.01759
02:53:29|1.01759
02:53:30|1.01759
02:53:32|1.01693
02:53:32|1.01709
02:53:33|1.01709
02:53:34|1.01713
02:53:35|1.01697
02:53:37|1.01697
02:53:38|1.01697
02:53:39|1.01697
02:53:40|1.01697
02:53:41|1.01697
02:53:42|1.01697
02:53:43|1.01583
02:53:44|1.01583
02:53:45|1.01583
02:53:46|1.01624
02:53:47|1.01624
02:53:49|1.01624
02:53:49|1.01624
02:53:51|1.01624
02:53:51|1.01624
02:53:53|1.01624
02:53:54|1.01624
02:53:55|1.01552
02:53:55|1.01585
02:53:58|1.01624
02:53:58|1.01624
02:54:00|1.01624
02:54:00|1.01595
02:54:02|1.01583
02:54:03|1.01613
02:54:04|1.01613
02:54:05|1.01733
02:54:06|1.01733
02:54:07|1.01733
02:54:08|1.01695
02:54:09|1.01695
02:54:10|1.01695
02:54:12|1.01695
02:54:13|1.01695
02:54:13|1.01643
02:54:15|1.01654
02:54:16|1.01654
02:54:16|1.01654
02:54:17|1.01656
02:54:19|1.01633
02:54:20|1.01544
02:54:20|1.01542
02:54:21|1.0155
02:54:23|1.0155
02:54:23|1.0156
02:54:25|1.0156
02:54:25|1.0156
02:54:27|1.0152
02:54:28|1.0152
02:54:29|1.0152
02:54:30|1.0152
02:54:31|1.01543
02:54:32|1.01543
02:54:34|1.01423
02:54:34|1.01423
02:54:35|1.01423
02:54:36|1.01423
02:54:38|1.01482
02:54:39|1.01444
02:54:40|1.01444
02:54:40|1.01444
02:54:42|1.01444
02:54:43|1.01444
02:54:44|1.01444
02:54:44|1.01444
02:54:45|1.01444
02:54:47|1.01444
02:54:48|1.01444
02:54:50|1.01444
02:54:51|1.01455
02:54:51|1.01455
02:54:52|1.01455
02:54:54|1.01461
02:54:55|1.01461
02:54:55|1.01461
02:54:57|1.01479
02:54:58|1.01479
02:54:59|1.01479
02:55:00|1.01479
02:55:00|1.01479
02:55:01|1.01479
02:55:03|1.01611
02:55:04|1.01654
02:55:05|1.01699
02:55:07|1.01655
02:55:08|1.01655
02:55:09|1.01655
02:55:10|1.01565
02:55:11|1.01565
02:55:12|1.01493
02:55:13|1.01506
02:55:14|1.01522
02:55:15|1.01522
02:55:16|1.01522
02:55:17|1.01493
02:55:18|1.015
02:55:19|1.015
02:55:20|1.0156
02:55:22|1.01601
02:55:23|1.01582
02:55:24|1.01513
02:55:25|1.01473
02:55:26|1.01388
02:55:28|1.01353
02:55:29|1.01403
02:55:29|1.01368
02:55:31|1.01368
02:55:32|1.01368
02:55:33|1.01368
02:55:35|1.01452
02:55:35|1.01462
02:55:37|1.01476
02:55:37|1.01476
02:55:39|1.01476
02:55:39|1.01469
02:55:40|1.01433
02:55:42|1.01433
02:55:42|1.01491
02:55:43|1.01463
02:55:44|1.01463
02:55:46|1.01446
02:55:47|1.01446
02:55:47|1.01446
02:55:49|1.01446
02:55:50|1.01446
02:55:52|1.01446
02:55:52|1.01432
02:55:54|1.01432
02:55:54|1.01432
02:55:55|1.01432
02:55:57|1.01383
02:55:57|1.01383
02:55:59|1.01282
02:55:59|1.01282
02:56:01|1.01284
02:56:01|1.01304
02:56:02|1.01325
02:56:03|1.01349
02:56:04|1.01349
02:56:05|1.013
02:56:07|1.013
02:56:08|1.013
02:56:09|1.013
02:56:10|1.013
02:56:11|1.01306
02:56:12|1.01304
02:56:13|1.01213
02:56:14|1.01212
02:56:15|1.01192
02:56:16|1.01166
02:56:17|1.01166
02:56:18|1.01156
02:56:19|1.01156
02:56:20|1.01158
02:56:21|1.01216
02:56:22|1.01233
02:56:23|1.01284
02:56:24|1.01284
02:56:25|1.01284
02:56:27|1.01433
02:56:27|1.01433
02:56:29|1.01386
02:56:30|1.01386
02:56:31|1.01386
02:56:32|1.01386
02:56:33|1.01386
02:56:34|1.01386
02:56:35|1.01386
02:56:36|1.01386
02:56:37|1.01386
02:56:38|1.01339
02:56:39|1.0134
02:56:40|1.01397
02:56:42|1.01397
02:56:42|1.01502
02:56:43|1.01492
02:56:45|1.01492
02:56:45|1.01524
02:56:46|1.01524
02:56:47|1.01524
02:56:48|1.01524
02:56:49|1.01524
02:56:50|1.01442
02:56:51|1.01442
02:56:53|1.01442
02:56:54|1.01442
02:56:55|1.01442
02:56:56|1.01403
02:56:58|1.01354
02:56:58|1.01354
02:56:59|1.01354
02:57:00|1.01354
02:57:01|1.01343
02:57:02|1.01343
02:57:03|1.01343
02:57:04|1.01343
02:57:06|1.01343
02:57:06|1.01343
02:57:08|1.01343
02:57:08|1.01343
02:57:10|1.01343
02:57:11|1.01524
02:57:12|1.01524
02:57:13|1.01524
02:57:14|1.01524
02:57:15|1.01483
02:57:16|1.01534
02:57:17|1.01534
02:57:18|1.01583
02:57:19|1.01601
02:57:20|1.01596
02:57:21|1.01596
02:57:22|1.0161
02:57:23|1.01662
02:57:24|1.01662
02:57:25|1.01671
02:57:26|1.01667
02:57:27|1.01675
02:57:29|1.01675
02:57:29|1.01675
02:57:31|1.01675
02:57:32|1.01675
02:57:33|1.0157
02:57:35|1.01543
02:57:36|1.01543
02:57:37|1.01543
02:57:39|1.01543
02:57:40|1.01543
02:57:41|1.01543
02:57:42|1.01616
02:57:43|1.01616
02:57:44|1.01616
02:57:45|1.01616
02:57:46|1.01616
02:57:47|1.01616
02:57:48|1.01616
02:57:49|1.01616
02:57:50|1.01772
02:57:51|1.01772
02:57:52|1.01772
02:57:59|1.0172
02:57:59|1.01684
02:58:00|1.01684
02:58:02|1.01754
02:58:02|1.0176
02:58:04|1.01719
02:58:05|1.01719
02:58:06|1.01738
02:58:07|1.01738
02:58:08|1.01768
02:58:09|1.01768
02:58:10|1.01768
02:58:11|1.01807
02:58:12|1.01807
02:58:13|1.01834
02:58:14|1.01834
02:58:15|1.01879
02:58:16|1.01879
02:58:17|1.01879
02:58:18|1.01896
02:58:18|1.01896
02:58:20|1.019
02:58:21|1.0192
02:58:22|1.01955
02:58:23|1.01961
02:58:24|1.01971
02:58:25|1.01974
02:58:26|1.01974
02:58:27|1.01974
02:58:28|1.01974
02:58:30|1.01974
02:58:30|1.01974
02:58:31|1.01974
02:58:33|1.01934
02:58:35|1.01873
02:58:35|1.01873
02:58:37|1.01873
02:58:37|1.01867
02:58:39|1.01867
02:58:39|1.01867
02:58:41|1.01867
02:58:42|1.01763
02:58:44|1.01723
02:58:45|1.01723
02:58:47|1.01723
02:58:48|1.01723
02:58:48|1.0174
02:58:49|1.01736
02:58:51|1.01736
02:58:51|1.01792
02:58:53|1.01792
02:58:53|1.01792
02:58:55|1.01782
02:58:55|1.01782
02:58:57|1.01782
02:58:58|1.01894
02:58:59|1.01894
02:59:00|1.01894
02:59:01|1.019
02:59:02|1.01894
02:59:03|1.01894
02:59:04|1.01914
02:59:06|1.01976
02:59:06|1.01976
02:59:07|1.01976
02:59:08|1.01976
02:59:09|1.01976
02:59:10|1.01976
02:59:11|1.01957
02:59:13|1.01957
02:59:14|1.02
02:59:15|1.02
02:59:16|1.02
02:59:17|1.02
02:59:18|1.02007
02:59:19|1.02095
02:59:20|1.02068
02:59:21|1.02068
02:59:22|1.02068
02:59:23|1.02096
02:59:24|1.02096
02:59:25|1.02096
02:59:26|1.02025
02:59:27|1.02025
02:59:29|1.02048
02:59:30|1.02039
02:59:31|1.0199
02:59:33|1.0199
02:59:34|1.01942
02:59:34|1.01942
02:59:36|1.01942
02:59:37|1.01942
02:59:38|1.01942
02:59:40|1.01942
02:59:40|1.01942
02:59:42|1.01942
02:59:42|1.01942
02:59:44|1.01951
02:59:44|1.01951
02:59:46|1.01909
02:59:46|1.01883
02:59:47|1.01883
02:59:49|1.01883
02:59:50|1.01883
02:59:50|1.01883
02:59:52|1.01883
02:59:53|1.01883
02:59:54|1.01883
02:59:55|1.01883
02:59:56|1.01883
02:59:57|1.01883
02:59:58|1.01883
02:59:59|1.01898
03:00:00|1.01898
03:00:01|1.01899
03:00:02|1.01899
03:00:04|1.01899
03:00:05|1.01899
03:00:06|1.01897
03:00:07|1.01897
03:00:08|1.01897
03:00:09|1.01958
03:00:10|1.01994
03:00:11|1.02009
03:00:12|1.02009
03:00:13|1.02025
03:00:15|1.02025
03:00:16|1.02025
03:00:17|1.02025
03:00:18|1.0208
03:00:19|1.0208
03:00:20|1.0208
03:00:22|1.02064
03:00:22|1.02064
03:00:23|1.02117
03:00:24|1.02113
03:00:25|1.02222
03:00:26|1.02222
03:00:28|1.02222
03:00:29|1.02158
03:00:29|1.02088
03:00:31|1.02088
03:00:32|1.02053
03:00:33|1.02053
03:00:34|1.02148
03:00:35|1.02148
03:00:36|1.02148
03:00:37|1.02148
03:00:38|1.02148
03:00:40|1.02148
03:00:41|1.02217
03:00:42|1.02217
03:00:43|1.02251
03:00:43|1.02253
03:00:45|1.02253
03:00:46|1.02215
03:00:47|1.02215
03:00:48|1.0214
03:00:50|1.0214
03:00:51|1.0214
03:00:52|1.02165
03:00:53|1.02165
03:00:54|1.02165
03:00:55|1.02165
03:00:56|1.02218
03:00:57|1.02253
03:00:58|1.02273
03:00:59|1.0228
03:01:00|1.0228
03:01:01|1.0228
03:01:02|1.02211
03:01:03|1.02211
03:01:04|1.02244
03:01:05|1.02244
03:01:06|1.02201
03:01:07|1.02108
03:01:08|1.02108
03:01:09|1.022
03:01:10|1.022
03:01:11|1.022
03:01:13|1.022
03:01:14|1.02182
03:01:15|1.02097
03:01:16|1.02097
03:01:18|1.02094
03:01:18|1.02094
03:01:19|1.02094
03:01:21|1.02094
03:01:21|1.02094
03:01:22|1.02094
03:01:24|1.0217
03:01:25|1.0217
03:01:25|1.02214
03:01:27|1.02214
03:01:28|1.02236
03:01:29|1.02247
03:01:31|1.02367
03:01:31|1.02338
03:01:33|1.02338
03:01:34|1.02338
03:01:34|1.02338
03:01:36|1.02391
03:01:37|1.02391
03:01:38|1.02391
03:01:39|1.02391
03:01:40|1.02339
03:01:41|1.02339
03:01:42|1.02339
03:01:43|1.02339
03:01:44|1.02339
03:01:45|1.02339
03:01:46|1.02355
03:01:47|1.02355
03:01:48|1.02414
03:01:49|1.02414
03:01:51|1.02414
03:01:51|1.02414
03:01:53|1.02414
03:01:54|1.02421
03:01:56|1.02421
03:01:57|1.02434
03:01:59|1.02434
03:01:59|1.02434
03:02:01|1.02436
03:02:02|1.02377
03:02:03|1.02454
03:02:03|1.02429
03:02:05|1.02436
03:02:05|1.02436
03:02:06|1.02432
03:02:08|1.02484
03:02:08|1.02484
03:02:10|1.02521
03:02:11|1.02521
03:02:13|1.025
03:02:13|1.02426
03:02:15|1.02428
03:02:16|1.02428
03:02:16|1.02412
03:02:19|1.02275
03:02:19|1.0221
03:02:21|1.02205
03:02:21|1.02205
03:02:22|1.02093
03:02:23|1.02
03:02:25|1.01942
03:02:26|1.01942
03:02:27|1.01942
03:02:28|1.0192
03:02:29|1.01954
03:02:30|1.0196
03:02:31|1.02009
03:02:32|1.02043
03:02:33|1.02043
03:02:34|1.01973
03:02:35|1.01971
03:02:37|1.01983
03:02:38|1.02054
03:02:39|1.02054
03:02:41|1.02124
03:02:42|1.02144
03:02:42|1.02144
03:02:43|1.02144
03:02:44|1.02144
03:02:45|1.02144
03:02:46|1.02147
03:02:48|1.02174
03:02:48|1.02214
03:02:49|1.02264
03:02:50|1.02231
03:02:52|1.02231
03:02:52|1.02231
03:02:53|1.02231
03:02:54|1.02227
03:02:56|1.02227
03:02:57|1.02227
03:02:58|1.02227
03:02:59|1.02227
03:02:59|1.02224
03:03:01|1.02217
03:03:02|1.02274
03:03:03|1.02294
03:03:04|1.02323
03:03:05|1.0239
03:03:06|1.02424
03:03:07|1.02475
03:03:08|1.02519
03:03:09|1.02519
03:03:10|1.02519
03:03:11|1.02554
03:03:12|1.0254
03:03:13|1.02526
03:03:15|1.02526
03:03:15|1.02543
03:03:16|1.02531
03:03:17|1.02531
03:03:18|1.02527
03:03:19|1.02479
03:03:21|1.02451
03:03:22|1.02454
03:03:23|1.02454
03:03:24|1.0251
03:03:25|1.02533
03:03:26|1.02533
03:03:27|1.02554
03:03:28|1.02669
03:03:29|1.02673
03:03:30|1.02666
03:03:31|1.02574
03:03:32|1.02664
03:03:33|1.02664
03:03:34|1.02651
03:03:36|1.02662
03:03:36|1.02693
03:03:38|1.02704
03:03:39|1.02733
03:03:40|1.02756
03:03:41|1.02777
03:03:42|1.02798
03:03:44|1.02736
03:03:45|1.02736
03:03:46|1.02736
03:03:47|1.02771
03:03:47|1.028
03:03:48|1.02801
03:03:50|1.02763
03:03:50|1.02714
03:03:51|1.02716
03:03:52|1.02712
03:03:53|1.02678
03:03:55|1.02678
03:03:55|1.02678
03:03:57|1.02596
03:03:58|1.02622
03:03:59|1.0254
03:03:59|1.02515
03:04:01|1.02547
03:04:02|1.02486
03:04:03|1.0247
03:04:04|1.02504
03:04:05|1.02509
03:04:06|1.02509
03:04:07|1.02383
03:04:08|1.02336
03:04:09|1.02338
03:04:10|1.02363
03:04:11|1.02354
03:04:13|1.02354
03:04:14|1.02321
03:04:15|1.02334
03:04:15|1.02345
03:04:16|1.02345
03:04:18|1.0237
03:04:19|1.02432
03:04:19|1.02432
03:04:21|1.02437
03:04:22|1.02498
03:04:22|1.02521
03:04:24|1.02436
03:04:25|1.02424
03:04:26|1.02396
03:04:28|1.02429
03:04:29|1.02443
03:04:29|1.02443
03:04:31|1.02443
03:04:31|1.02443
03:04:33|1.02434
03:04:34|1.02521
03:04:35|1.02518
03:04:36|1.02523
03:04:37|1.0249
03:04:39|1.02521
03:04:40|1.02521
03:04:40|1.02521
03:04:41|1.02521
03:04:43|1.02521
03:04:43|1.02521
03:04:45|1.02521
03:04:46|1.02521
03:04:47|1.02513
03:04:48|1.02513
03:04:49|1.02513
03:04:51|1.02513
03:04:52|1.02449
03:04:53|1.02449
03:04:54|1.02449
03:04:55|1.02449
03:04:56|1.02449
03:04:57|1.02449
03:04:58|1.02449
03:04:59|1.02449
03:05:00|1.02511
03:05:02|1.02511
03:05:03|1.02511
03:05:04|1.02493
03:05:05|1.02493
03:05:06|1.02493
03:05:07|1.02493
03:05:08|1.02493
03:05:09|1.02493
03:05:10|1.02493
03:05:11|1.02493
03:05:13|1.02493
03:05:14|1.02624
03:05:14|1.02624
03:05:15|1.02624
03:05:17|1.02624
03:05:18|1.02564
03:05:18|1.02564
03:05:20|1.02614
03:05:21|1.02614
03:05:22|1.02614
03:05:23|1.02614
03:05:24|1.02614
03:05:25|1.02614
03:05:26|1.02614
03:05:27|1.02663
03:05:28|1.02663
03:05:29|1.0266
03:05:30|1.0266
03:05:31|1.0266
03:05:32|1.02764
03:05:34|1.02764
03:05:35|1.02764
03:05:35|1.02764
03:05:36|1.02741
03:05:38|1.02764
03:05:39|1.02764
03:05:40|1.0278
03:05:41|1.0278
03:05:42|1.0278
03:05:43|1.028
03:05:45|1.02855
03:05:46|1.02874
03:05:47|1.02862
03:05:47|1.02862
03:05:49|1.02862
03:05:50|1.02862
03:05:51|1.02862
03:05:52|1.02862
03:05:53|1.02862
03:05:54|1.02862
03:05:55|1.02862
03:05:56|1.02862
03:05:57|1.02862
03:05:58|1.02864
03:05:59|1.02864
03:06:00|1.02882
03:06:01|1.02882
03:06:02|1.02882
03:06:03|1.02895
03:06:05|1.02895
03:06:06|1.02945
03:06:06|1.02924
03:06:07|1.02924
03:06:09|1.02926
03:06:09|1.02926
03:06:10|1.02926
03:06:11|1.0292
03:06:12|1.02878
03:06:14|1.02812
03:06:14|1.02753
03:06:15|1.02713
03:06:16|1.02713
03:06:17|1.02718
03:06:19|1.02702
03:06:19|1.02702
03:06:20|1.02702
03:06:21|1.02702
03:06:22|1.02702
03:06:23|1.02702
03:06:25|1.02702
03:06:26|1.02702
03:06:27|1.02702
03:06:28|1.02825
03:06:29|1.02825
03:06:29|1.02825
03:06:31|1.02825
03:06:31|1.02825
03:06:33|1.02825
03:06:33|1.02825
03:06:34|1.02864
03:06:35|1.0288
03:06:37|1.0288
03:06:38|1.0288
03:06:39|1.0288
03:06:40|1.0288
03:06:41|1.0288
03:06:42|1.02912
03:06:43|1.02984
03:06:44|1.02994
03:06:45|1.03001
03:06:46|1.02976
03:06:47|1.0287
03:06:48|1.0286
03:06:49|1.02892
03:06:50|1.02892
03:06:51|1.02752
03:06:52|1.02752
03:06:53|1.02752
03:06:54|1.02752
03:06:56|1.02816
03:06:57|1.02816
03:06:58|1.02816
03:06:59|1.02816
03:07:00|1.02816
03:07:01|1.02816
03:07:02|1.02816
03:07:02|1.02782
03:07:04|1.02752
03:07:05|1.02752
03:07:06|1.02691
03:07:07|1.02649
03:07:07|1.02626
03:07:08|1.02626
03:07:10|1.02626
03:07:10|1.02626
03:07:19|1.02626
03:07:20|1.02716
03:07:20|1.02659
03:07:22|1.02652
03:07:22|1.02663
03:07:23|1.02663
03:07:24|1.02663
03:07:26|1.02663
03:07:26|1.02676
03:07:27|1.02681
03:07:28|1.02681
03:07:29|1.0272
03:07:30|1.02716
03:07:32|1.02632
03:07:32|1.02632
03:07:33|1.02516
03:07:34|1.02447
03:07:35|1.0242
03:07:37|1.0242
03:07:37|1.02456
03:07:38|1.02456
03:07:39|1.02456
03:07:40|1.02456
03:07:41|1.02478
03:07:43|1.02529
03:07:44|1.025
03:07:45|1.025
03:07:47|1.025
03:07:47|1.025
03:07:49|1.025
03:07:50|1.02493
03:07:50|1.02493
03:07:51|1.0253
03:07:52|1.025
03:07:53|1.02485
03:07:54|1.02485
03:07:55|1.02485
03:07:57|1.02464
03:07:58|1.02464
03:07:59|1.02464
03:08:00|1.02427
03:08:01|1.02443
03:08:02|1.024
03:08:03|1.02391
03:08:04|1.02407
03:08:05|1.02407
03:08:06|1.02337
03:08:07|1.02336
03:08:08|1.02336
03:08:09|1.02347
03:08:10|1.02366
03:08:12|1.02232
03:08:13|1.02221
03:08:13|1.02146
03:08:14|1.02166
03:08:16|1.02166
03:08:17|1.02166
03:08:18|1.02236
03:08:19|1.02296
03:08:19|1.02296
03:08:21|1.02296
03:08:22|1.02321
03:08:22|1.0229
03:08:24|1.0229
03:08:25|1.0229
03:08:26|1.0229
03:08:27|1.0229
03:08:28|1.0229
03:08:29|1.0229
03:08:30|1.02284
03:08:31|1.02284
03:08:32|1.02263
03:08:33|1.02313
03:08:34|1.02313
03:08:35|1.02313
03:08:37|1.02313
03:08:38|1.02292
03:08:39|1.02204
03:08:39|1.02602
03:08:40|1.02605
03:08:41|1.02589
03:08:42|1.02589
03:08:44|1.02589
03:08:45|1.02621
03:08:46|1.02621
03:08:48|1.02671
03:08:48|1.02601
03:08:50|1.02601
03:08:51|1.02601
03:08:51|1.02601
03:08:53|1.02579
03:08:54|1.02579
03:08:55|1.02579
03:08:56|1.02579
03:08:57|1.02579
03:08:59|1.02579
03:08:59|1.02523
03:09:01|1.02373
03:09:01|1.02451
03:09:02|1.02423
03:09:04|1.02403
03:09:06|1.0236
03:09:07|1.02341
03:09:08|1.02341
03:09:09|1.02341
03:09:10|1.02341
03:09:11|1.02341
03:09:12|1.02341
03:09:13|1.02341
03:09:15|1.02352
03:09:15|1.02352
03:09:17|1.02412
03:09:18|1.02387
03:09:19|1.02366
03:09:20|1.02366
03:09:21|1.02422
03:09:22|1.02422
03:09:23|1.02422
03:09:24|1.02383
03:09:26|1.02383
03:09:26|1.02383
03:09:29|1.02328
03:09:29|1.02328
03:09:30|1.02328
03:09:32|1.02346
03:09:32|1.02359
03:09:34|1.02382
03:09:35|1.02355
03:09:36|1.02355
03:09:36|1.02368
03:09:38|1.02368
03:09:39|1.02368
03:09:40|1.02368
03:09:42|1.02368
03:09:42|1.02432
03:09:44|1.02432
03:09:44|1.02422
03:09:46|1.02422
03:09:47|1.02422
03:09:48|1.02422
03:09:49|1.02422
03:09:50|1.02422
03:09:51|1.02422
03:09:53|1.02422
03:09:54|1.02422
03:09:55|1.02422
03:09:56|1.02422
03:09:57|1.02422
03:09:59|1.02422
03:10:00|1.02422
03:10:01|1.02283
03:10:02|1.02283
03:10:03|1.02223
03:10:05|1.02223
03:10:05|1.02223
03:10:07|1.02223
03:10:08|1.02223
03:10:09|1.02223
03:10:11|1.02223
03:10:11|1.02223
03:10:12|1.02213
03:10:14|1.02213
03:10:15|1.02213
03:10:16|1.02143
03:10:17|1.02178
03:10:18|1.02219
03:10:19|1.02219
03:10:20|1.02219
03:10:21|1.02295
03:10:22|1.02307
03:10:23|1.02307
03:10:24|1.023
03:10:25|1.023
03:10:26|1.023
03:10:27|1.023
03:10:28|1.023
03:10:29|1.02119
03:10:30|1.02119
03:10:31|1.02147
03:10:33|1.02147
03:10:33|1.02132
03:10:34|1.02117
03:10:35|1.02043
03:10:37|1.02025
03:10:37|1.0199
03:10:38|1.01971
03:10:39|1.0198
03:10:41|1.0198
03:10:42|1.0198
03:10:43|1.0198
03:10:44|1.01981
03:10:45|1.01981
03:10:46|1.01981
03:10:47|1.01981
03:10:48|1.01981
03:10:49|1.01981
03:10:50|1.01981
03:10:51|1.01981
03:10:52|1.02011
03:10:53|1.02011
03:10:54|1.02011
03:10:55|1.02042
03:10:56|1.02042
03:10:57|1.02042
03:10:58|1.02042
03:11:00|1.02002
03:11:02|1.01924
03:11:03|1.01913
03:11:04|1.01875
03:11:05|1.01875
03:11:06|1.01875
03:11:07|1.01875
03:11:08|1.01875
03:11:09|1.01922
03:11:10|1.01922
03:11:11|1.01922
03:11:12|1.01922
03:11:13|1.01922
03:11:14|1.01944
03:11:15|1.01944
03:11:16|1.01927
03:11:17|1.01927
03:11:18|1.01927
03:11:19|1.01962
03:11:20|1.02043
03:11:21|1.02043
03:11:22|1.02043
03:11:23|1.02084
03:11:24|1.02084
03:11:25|1.02084
03:11:26|1.02084
03:11:27|1.02084
03:11:28|1.02084
03:11:29|1.02084
03:11:30|1.02084
03:11:31|1.02084
03:11:32|1.01993
03:11:33|1.01994
03:11:35|1.01954
03:11:35|1.01954
03:11:36|1.01954
03:11:38|1.01954
03:11:38|1.02042
03:11:39|1.02082
03:11:41|1.02082
03:11:42|1.02082
03:11:42|1.02102
03:11:43|1.02102
03:11:44|1.02063
03:11:45|1.02062
03:11:46|1.02062
03:11:48|1.02062
03:11:49|1.02062
03:11:49|1.02132
03:11:50|1.02132
03:11:51|1.02132
03:11:52|1.02132
03:11:53|1.0214
03:11:54|1.02104
03:11:55|1.02142
03:11:56|1.02142
03:11:57|1.02142
03:11:58|1.02142
03:12:01|1.02142
03:12:01|1.02162
03:12:03|1.02162
03:12:04|1.02162
03:12:05|1.02182
03:12:06|1.02262
03:12:07|1.02313
03:12:08|1.02313
03:12:08|1.02313
03:12:09|1.02352
03:12:11|1.02362
03:12:13|1.02448
03:12:13|1.02432
03:12:14|1.02373
03:12:15|1.02323
03:12:17|1.02323
03:12:17|1.02323
03:12:19|1.02323
03:12:19|1.02316
03:12:20|1.02323
03:12:21|1.02323
03:12:22|1.02253
03:12:23|1.02205
03:12:25|1.02234
03:12:26|1.02204
03:12:26|1.02142
03:12:28|1.02142
03:12:29|1.02176
03:12:30|1.02138
03:12:31|1.02128
03:12:32|1.02128
03:12:33|1.02128
03:12:34|1.02128
03:12:35|1.02172
03:12:36|1.02172
03:12:37|1.02177
03:12:38|1.02176
03:12:39|1.02176
03:12:40|1.02176
03:12:42|1.02212
03:12:42|1.02212
03:12:43|1.02212
03:12:44|1.02212
03:12:45|1.02212
03:12:46|1.02267
03:12:47|1.02267
03:12:49|1.02267
03:12:49|1.02267
03:12:50|1.02267
03:12:51|1.02267
03:12:53|1.02267
03:12:53|1.02212
03:12:54|1.022
03:12:55|1.022
03:12:56|1.022
03:12:58|1.022
03:12:58|1.02162
03:12:59|1.02162
03:13:01|1.02151
03:13:03|1.02157
03:13:04|1.02077
03:13:05|1.0207
03:13:06|1.01995
03:13:07|1.01969
03:13:09|1.0192
03:13:10|1.01915
03:13:10|1.01915
03:13:12|1.01915
03:13:12|1.01915
03:13:13|1.0191
03:13:14|1.01936
03:13:16|1.01936
03:13:16|1.01936
03:13:17|1.01962
03:13:19|1.01924
03:13:19|1.01975
03:13:20|1.01975
03:13:22|1.01975
03:13:23|1.01883
03:13:24|1.01898
03:13:25|1.01898
03:13:26|1.01826
03:13:27|1.01856
03:13:28|1.01818
03:13:29|1.01818
03:13:30|1.0186
03:13:31|1.0186
03:13:32|1.01935
03:13:33|1.0197
03:13:34|1.0199
03:13:35|1.0199
03:13:36|1.0199
03:13:37|1.0199
03:13:38|1.0199
03:13:39|1.0193
03:13:40|1.01981
03:13:41|1.01981
03:13:42|1.01981
03:13:43|1.01981
03:13:44|1.01981
03:13:45|1.01981
03:13:46|1.01952
03:13:47|1.01952
03:13:48|1.01952
03:13:49|1.01952
03:13:50|1.01945
03:13:51|1.01945
03:13:52|1.01945
03:13:53|1.01945
03:13:54|1.01945
03:13:55|1.01996
03:13:56|1.01996
03:13:57|1.0205
03:13:58|1.0206
03:13:59|1.02096
03:14:00|1.02146
03:14:01|1.02187
03:14:03|1.02123
03:14:03|1.02072
03:14:04|1.02072
03:14:06|1.02108
03:14:06|1.02108
03:14:07|1.02108
03:14:09|1.02108
03:14:09|1.02108
03:14:10|1.02108
03:14:11|1.02108
03:14:13|1.02081
03:14:14|1.02034
03:14:14|1.01944
03:14:15|1.01943
03:14:17|1.01943
03:14:18|1.01956
03:14:19|1.01893
03:14:19|1.01813
03:14:21|1.0186
03:14:22|1.0186
03:14:24|1.01873
03:14:24|1.0191
03:14:25|1.0191
03:14:26|1.01955
03:14:27|1.01955
03:14:28|1.01955
03:14:29|1.01955
03:14:30|1.01955
03:14:31|1.01972
03:14:33|1.01972
03:14:33|1.01972
03:14:34|1.01992
03:14:35|1.02021
03:14:36|1.02068
03:14:37|1.02085
03:14:38|1.02085
03:14:39|1.02085
03:14:41|1.02085
03:14:41|1.02085
03:14:42|1.02085
03:14:44|1.02085
03:14:44|1.02085
03:14:45|1.0206
03:14:46|1.0206
03:14:48|1.02073
03:14:48|1.02073
03:14:49|1.02108
03:14:51|1.02108
03:14:51|1.02108
03:14:52|1.02108
03:14:53|1.02072
03:14:54|1.02072
03:14:55|1.02072
03:14:56|1.02072
03:14:57|1.02072
03:14:58|1.02072
03:14:59|1.02072
03:15:00|1.02072
03:15:01|1.01953
03:15:03|1.01793
03:15:04|1.01753
03:15:05|1.01733
03:15:06|1.0178
03:15:07|1.0178
03:15:08|1.01812
03:15:09|1.01818
03:15:10|1.018
03:15:11|1.01753
03:15:12|1.01753
03:15:13|1.01745
03:15:15|1.01863
03:15:15|1.01843
03:15:16|1.01813
03:15:17|1.01813
03:15:18|1.01813
03:15:19|1.01872
03:15:20|1.01872
03:15:21|1.01872
03:15:22|1.01835
03:15:23|1.01835
03:15:24|1.01823
03:15:26|1.01717
03:15:26|1.0171
03:15:27|1.01704
03:15:28|1.01693
03:15:29|1.01693
03:15:30|1.01693
03:15:31|1.01693
03:15:32|1.01704
03:15:33|1.01704
03:15:34|1.01804
03:15:35|1.01804
03:15:36|1.01804
03:15:37|1.01804
03:15:38|1.01804
03:15:40|1.01804
03:15:40|1.01804
03:15:41|1.01734
03:15:42|1.01776
03:15:43|1.01776
03:15:44|1.01733
03:15:46|1.01703
03:15:46|1.01703
03:15:47|1.01703
03:15:48|1.01703
03:15:49|1.01703
03:15:50|1.01723
03:15:51|1.01723
03:15:52|1.01723
03:15:53|1.01674
03:15:54|1.01674
03:15:55|1.01653
03:15:57|1.01633
03:15:57|1.01628
03:15:58|1.01611
03:16:00|1.01691
03:16:01|1.01596
03:16:01|1.01596
03:16:03|1.01596
03:16:03|1.01518
03:16:05|1.015
03:16:06|1.01497
03:16:07|1.01473
03:16:10|1.0146
03:16:11|1.01449
03:16:11|1.01449
03:16:12|1.01404
03:16:13|1.01418
03:16:15|1.01387
03:16:16|1.01387
03:16:16|1.01514
03:16:17|1.01399
03:16:19|1.01397
03:16:19|1.01431
03:16:20|1.01431
03:16:22|1.01452
03:16:23|1.01451
03:16:24|1.01516
03:16:25|1.01557
03:16:26|1.01557
03:16:28|1.01612
03:16:29|1.01605
03:16:29|1.01612
03:16:30|1.01671
03:16:31|1.01671
03:16:33|1.01677
03:16:33|1.01712
03:16:34|1.01793
03:16:36|1.01743
03:16:36|1.01716
03:16:38|1.01709
03:16:39|1.01709
03:16:39|1.01727
03:16:40|1.01684
03:16:41|1.01715
03:16:42|1.01715
03:16:44|1.01715
03:16:45|1.0173
03:16:46|1.0173
03:16:47|1.0173
03:16:48|1.0173
03:16:49|1.01687
03:16:50|1.01667
03:16:51|1.01667
03:16:52|1.0169
03:16:53|1.01708
03:16:55|1.0167
03:16:55|1.01666
03:16:56|1.01666
03:16:58|1.01666
03:16:58|1.01666
03:16:59|1.01773
03:17:00|1.01838
03:17:01|1.01805
03:17:02|1.01924
03:17:03|1.01965
03:17:04|1.01984
03:17:06|1.01984
03:17:07|1.01984
03:17:08|1.02025
03:17:10|1.02049
03:17:11|1.01998
03:17:12|1.01968
03:17:13|1.01879
03:17:14|1.01863
03:17:15|1.01863
03:17:16|1.01854
03:17:17|1.01983
03:17:18|1.01966
03:17:19|1.01966
03:17:20|1.0191
03:17:21|1.01939
03:17:22|1.01917
03:17:23|1.01947
03:17:24|1.01934
03:17:25|1.019
03:17:26|1.01892
03:17:27|1.01872
03:17:28|1.01872
03:17:29|1.01872
03:17:30|1.01989
03:17:31|1.01989
03:17:32|1.01989
03:17:33|1.01947
03:17:34|1.01996
03:17:35|1.01999
03:17:36|1.01999
03:17:37|1.01961
03:17:38|1.01961
03:17:39|1.01985
03:17:40|1.01985
03:17:41|1.01985
03:17:42|1.02041
03:17:43|1.02063
03:17:44|1.02063
03:17:45|1.02024
03:17:46|1.02024
03:17:47|1.02032
03:17:48|1.0207
03:17:49|1.0207
03:17:50|1.0207
03:17:51|1.0207
03:17:52|1.0207
03:17:53|1.02094
03:17:54|1.02094
03:17:55|1.02096
03:17:56|1.02156
03:17:57|1.02156
03:17:58|1.02153
03:17:59|1.02103
03:18:00|1.02103
03:18:01|1.02103
03:18:02|1.02159
03:18:03|1.02159
03:18:04|1.02159
03:18:05|1.02159
03:18:07|1.02159
03:18:07|1.02151
03:18:09|1.02175
03:18:10|1.02175
03:18:11|1.02175
03:18:12|1.02175
03:18:13|1.02251
03:18:14|1.02251
03:18:15|1.02251
03:18:16|1.0222
03:18:17|1.02229
03:18:18|1.0225
03:18:19|1.02273
03:18:20|1.02273
03:18:22|1.02293
03:18:23|1.0231
03:18:23|1.02367
03:18:24|1.02367
03:18:26|1.02367
03:18:27|1.02382
03:18:27|1.02382
03:18:29|1.02399
03:18:29|1.02398
03:18:30|1.0241
03:18:31|1.02398
03:18:33|1.02398
03:18:33|1.02398
03:18:34|1.02398
03:18:35|1.02398
03:18:37|1.02437
03:18:38|1.0246
03:18:40|1.0246
03:18:40|1.0246
03:18:41|1.02462
03:18:42|1.02426
03:18:44|1.02464
03:18:44|1.02464
03:18:46|1.02464
03:18:47|1.02464
03:18:48|1.02464
03:18:48|1.02464
03:18:49|1.02435
03:18:50|1.02435
03:18:52|1.02435
03:18:52|1.02431
03:18:53|1.02333
03:18:55|1.02333
03:18:55|1.02356
03:18:57|1.02356
03:18:58|1.02354
03:18:59|1.02354
03:19:00|1.02354
03:19:00|1.02307
03:19:01|1.02307
03:19:03|1.02372
03:19:03|1.02372
03:19:04|1.02372
03:19:06|1.02444
03:19:07|1.02502
03:19:08|1.02538
03:19:09|1.02597
03:19:10|1.02586
03:19:11|1.02563
03:19:12|1.02543
03:19:13|1.02612
03:19:14|1.02568
03:19:15|1.02534
03:19:16|1.02534
03:19:17|1.02534
03:19:18|1.02534
03:19:19|1.02531
03:19:20|1.02531
03:19:21|1.02531
03:19:22|1.02531
03:19:23|1.02531
03:19:24|1.02531
03:19:25|1.02531
03:19:26|1.02531
03:19:27|1.02531
03:19:28|1.02531
03:19:29|1.02531
03:19:30|1.02531
03:19:31|1.02531
03:19:32|1.02508
03:19:33|1.02556
03:19:34|1.02519
03:19:35|1.02468
03:19:37|1.02437
03:19:37|1.02447
03:19:38|1.02447
03:19:40|1.02536
03:19:40|1.02509
03:19:42|1.02567
03:19:42|1.02567
03:19:43|1.02601
03:19:44|1.02601
03:19:46|1.02654
03:19:46|1.02613
03:19:48|1.02613
03:19:48|1.02642
03:19:49|1.02642
03:19:50|1.02633
03:19:51|1.0263
03:19:52|1.0263
03:19:54|1.0263
03:19:55|1.02651
03:19:55|1.02633
03:19:56|1.02633
03:19:57|1.02618
03:19:59|1.02618
03:19:59|1.02624
03:20:00|1.02656
03:20:01|1.02656
03:20:02|1.02631
03:20:03|1.02631
03:20:04|1.02631
03:20:05|1.02656
03:20:07|1.02656
03:20:09|1.02675
03:20:10|1.02675
03:20:11|1.02694
03:20:12|1.02694
03:20:13|1.02614
03:20:14|1.02614
03:20:15|1.02639
03:20:16|1.02639
03:20:17|1.02639
03:20:18|1.02615
03:20:19|1.02615
03:20:20|1.02615
03:20:21|1.02685
03:20:23|1.02723
03:20:24|1.02724
03:20:24|1.02724
03:20:26|1.02724
03:20:26|1.02724
03:20:28|1.02771
03:20:29|1.02772
03:20:29|1.02772
03:20:30|1.02754
03:20:32|1.02745
03:20:33|1.02745
03:20:34|1.02745
03:20:35|1.02745
03:20:36|1.02745
03:20:37|1.0276
03:20:37|1.0276
03:20:39|1.02723
03:20:40|1.02617
03:20:40|1.02638
03:20:42|1.02712
03:20:43|1.02674
03:20:44|1.02674
03:20:45|1.02674
03:20:46|1.02674
03:20:48|1.02712
03:20:48|1.02756
03:20:49|1.02756
03:20:50|1.02972
03:20:51|1.02982
03:20:52|1.02963
03:20:53|1.02982
03:20:55|1.02982
03:20:55|1.03016
03:20:56|1.03016
03:20:58|1.0301
03:20:58|1.0301
03:20:59|1.02989
03:21:00|1.02989
03:21:01|1.03065
03:21:02|1.03149
03:21:04|1.03137
03:21:04|1.03059
03:21:05|1.03088
03:21:07|1.03088
03:21:07|1.03016
03:21:09|1.03016
03:21:10|1.03021
03:21:11|1.03021
03:21:12|1.03021
03:21:13|1.03021
03:21:14|1.02996
03:21:16|1.02967
03:21:17|1.03024
03:21:18|1.03061
03:21:18|1.03061
03:21:20|1.03043
03:21:21|1.03043
03:21:21|1.03043
03:21:22|1.03021
03:21:23|1.03021
03:21:24|1.03021
03:21:26|1.03021
03:21:27|1.03021
03:21:28|1.03056
03:21:29|1.03049
03:21:29|1.03023
03:21:31|1.03023
03:21:32|1.03023
03:21:33|1.03039
03:21:34|1.03049
03:21:35|1.03072
03:21:36|1.02975
03:21:37|1.02975
03:21:38|1.02991
03:21:39|1.02991
03:21:40|1.02991
03:21:41|1.02991
03:21:42|1.02974
03:21:43|1.02848
03:21:44|1.02813
03:21:45|1.02813
03:21:46|1.02777
03:21:47|1.02777
03:21:49|1.02809
03:21:49|1.02783
03:21:50|1.02748
03:21:51|1.02748
03:21:53|1.02748
03:21:53|1.02748
03:21:54|1.02741
03:21:56|1.02741
03:21:56|1.02784
03:21:57|1.02772
03:21:58|1.02772
03:22:00|1.02772
03:22:01|1.02772
03:22:02|1.02755
03:22:02|1.02755
03:22:03|1.02772
03:22:05|1.02851
03:22:06|1.02796
03:22:07|1.02788
03:22:08|1.02788
03:22:09|1.02788
03:22:11|1.02788
03:22:12|1.02826
03:22:13|1.02826
03:22:15|1.0286
03:22:15|1.0286
03:22:17|1.02926
03:22:18|1.02921
03:22:19|1.02921
03:22:19|1.02921
03:22:20|1.03042
03:22:22|1.03042
03:22:23|1.03056
03:22:23|1.03056
03:22:25|1.03056
03:22:25|1.02983
03:22:26|1.02983
03:22:28|1.0306
03:22:28|1.0306
03:22:29|1.0306
03:22:31|1.03103
03:22:32|1.03103
03:22:33|1.03103
03:22:34|1.03103
03:22:35|1.03103
03:22:36|1.0313
03:22:36|1.03192
03:22:38|1.03203
03:22:38|1.03248
03:22:39|1.0321
03:22:41|1.0321
03:22:42|1.03164
03:22:43|1.03156
03:22:44|1.03113
03:22:45|1.03108
03:22:46|1.031
03:22:47|1.03192
03:22:48|1.03213
03:22:49|1.03213
03:22:50|1.03173
03:22:51|1.03253
03:22:52|1.03253
03:22:53|1.03164
03:22:54|1.03133
03:22:55|1.03241
03:22:56|1.03215
03:22:57|1.03216
03:22:58|1.03167
03:22:59|1.03167
03:23:00|1.03167
03:23:01|1.03202
03:23:02|1.03202
03:23:03|1.03292
03:23:04|1.03206
03:23:05|1.03173
03:23:06|1.03123
03:23:07|1.03083
03:23:08|1.03083
03:23:09|1.03083
03:23:10|1.03069
03:23:11|1.03033
03:23:13|1.03108
03:23:13|1.03108
03:23:14|1.03108
03:23:15|1.03108
03:23:17|1.03108
03:23:17|1.03108
03:23:18|1.0318
03:23:20|1.03262
03:23:21|1.03264
03:23:21|1.03178
03:23:22|1.03178
03:23:23|1.03178
03:23:24|1.03178
03:23:25|1.03178
03:23:26|1.03178
03:23:27|1.03178
03:23:28|1.03178
03:23:30|1.03242
03:23:31|1.03204
03:23:36|1.03259
03:23:37|1.03275
03:23:38|1.03356
03:23:39|1.0345
03:23:40|1.03455
03:23:41|1.0348
03:23:42|1.03625
03:23:43|1.03607
03:23:44|1.03635
03:23:45|1.03619
03:23:46|1.03619
03:23:47|1.03591
03:23:48|1.03619
03:23:49|1.03689
03:23:50|1.03684
03:23:51|1.03665
03:23:52|1.03624
03:23:53|1.03733
03:23:54|1.0372
03:23:56|1.0372
03:23:56|1.03752
03:23:58|1.03746
03:23:59|1.03746
03:23:59|1.03746
03:24:00|1.03738
03:24:01|1.03728
03:24:02|1.03705
03:24:04|1.03705
03:24:04|1.03705
03:24:05|1.03624
03:24:06|1.03692
03:24:07|1.03692
03:24:08|1.03728
03:24:09|1.03728
03:24:10|1.03728
03:24:12|1.03772
03:24:14|1.03781
03:24:14|1.03732
03:24:16|1.03722
03:24:17|1.0372
03:24:18|1.0372
03:24:19|1.03688
03:24:20|1.03638
03:24:21|1.03638
03:24:22|1.03638
03:24:23|1.03638
03:24:25|1.03726
03:24:25|1.03693
03:24:26|1.03693
03:24:28|1.03764
03:24:28|1.03764
03:24:29|1.03764
03:24:31|1.03764
03:24:31|1.03764
03:24:33|1.03764
03:24:33|1.03697
03:24:34|1.03697
03:24:35|1.03729
03:24:36|1.03837
03:24:37|1.0388
03:24:38|1.039
03:24:39|1.03863
03:24:40|1.03855
03:24:42|1.03855
03:24:43|1.03876
03:24:44|1.03876
03:24:44|1.03876
03:24:46|1.03876
03:24:47|1.03876
03:24:48|1.03855
03:24:49|1.03803
03:24:50|1.03825
03:24:51|1.03825
03:24:53|1.03825
03:24:54|1.03737
03:24:54|1.03737
03:24:55|1.03718
03:24:56|1.03712
03:24:57|1.03712
03:24:59|1.03712
03:24:59|1.03712
03:25:00|1.03675
03:25:01|1.03796
03:25:03|1.03805
03:25:04|1.03805
03:25:04|1.03805
03:25:05|1.03805
03:25:06|1.03805
03:25:07|1.03805
03:25:08|1.03805
03:25:10|1.03759
03:25:10|1.03816
03:25:11|1.03811
03:25:13|1.03811
03:25:14|1.03811
03:25:15|1.03811
03:25:16|1.03737
03:25:17|1.03737
03:25:18|1.03755
03:25:19|1.03755
03:25:20|1.03755
03:25:22|1.03771
03:25:23|1.03771
03:25:23|1.03771
03:25:25|1.03731
03:25:25|1.03731
03:25:26|1.03762
03:25:28|1.0389
03:25:29|1.0389
03:25:30|1.03933
03:25:30|1.03976
03:25:31|1.03963
03:25:33|1.03941
03:25:33|1.03941
03:25:35|1.03941
03:25:36|1.03941
03:25:37|1.03956
03:25:38|1.03956
03:25:39|1.03956
03:25:40|1.03956
03:25:41|1.03956
03:25:42|1.03967
03:25:43|1.03967
03:25:44|1.03927
03:25:46|1.03927
03:25:46|1.03927
03:25:48|1.03927
03:25:48|1.03927
03:25:49|1.03927
03:25:50|1.03896
03:25:51|1.03896
03:25:52|1.03896
03:25:53|1.03833
03:25:55|1.03902
03:25:56|1.03837
03:25:57|1.03717
03:25:58|1.03792
03:25:59|1.03802
03:26:00|1.03761
03:26:01|1.03761
03:26:02|1.03761
03:26:03|1.03761
03:26:04|1.03811
03:26:05|1.03811
03:26:06|1.03726
03:26:07|1.03719
03:26:08|1.03732
03:26:09|1.03702
03:26:10|1.03702
03:26:11|1.03644
03:26:12|1.03578
03:26:13|1.03516
03:26:14|1.03511
03:26:15|1.03512
03:26:16|1.03476
03:26:18|1.03511
03:26:19|1.03511
03:26:20|1.03594
03:26:20|1.03557
03:26:22|1.03557
03:26:23|1.03568
03:26:24|1.03568
03:26:26|1.03714
03:26:27|1.03714
03:26:28|1.03714
03:26:28|1.03714
03:26:30|1.03516
03:26:31|1.03404
03:26:32|1.03404
03:26:33|1.0342
03:26:34|1.03413
03:26:35|1.0343
03:26:36|1.03392
03:26:37|1.03308
03:26:38|1.03241
03:26:39|1.03229
03:26:40|1.03252
03:26:41|1.03272
03:26:42|1.03272
03:26:43|1.03272
03:26:44|1.03272
03:26:45|1.0324
03:26:46|1.03213
03:26:47|1.03213
03:26:48|1.03192
03:26:49|1.03221
03:26:50|1.03221
03:26:51|1.03221
03:26:52|1.03221
03:26:53|1.03215
03:26:54|1.03215
03:26:55|1.03164
03:26:56|1.03164
03:26:57|1.03164
03:26:58|1.03176
03:26:59|1.03176
03:27:00|1.03244
03:27:02|1.03244
03:27:02|1.03244
03:27:03|1.03202
03:27:04|1.03202
03:27:05|1.03193
03:27:06|1.03216
03:27:07|1.03216
03:27:08|1.03216
03:27:09|1.03254
03:27:11|1.03241
03:27:11|1.03233
03:27:12|1.03233
03:27:13|1.03248
03:27:15|1.03251
03:27:16|1.03251
03:27:16|1.03251
03:27:17|1.03251
03:27:19|1.032
03:27:20|1.032
03:27:21|1.03254
03:27:22|1.03255
03:27:23|1.03255
03:27:24|1.03255
03:27:25|1.03255
03:27:26|1.03306
03:27:27|1.03328
03:27:28|1.03328
03:27:29|1.03304
03:27:30|1.03304
03:27:31|1.03255
03:27:32|1.03255
03:27:33|1.03263
03:27:34|1.03263
03:27:35|1.0333
03:27:36|1.0333
03:27:37|1.0333
03:27:38|1.0333
03:27:39|1.0333
03:27:40|1.03243
03:27:41|1.03243
03:27:42|1.0324
03:27:43|1.0324
03:27:44|1.0324
03:27:45|1.0324
03:27:46|1.0324
03:27:48|1.03182
03:27:48|1.03149
03:27:49|1.03149
03:27:50|1.03106
03:27:51|1.03106
03:27:53|1.03104
03:27:54|1.03059
03:27:54|1.03059
03:27:55|1.03059
03:27:57|1.03
03:27:57|1.03111
03:27:59|1.03111
03:27:59|1.03111
03:28:01|1.03112
03:28:01|1.03112
03:28:02|1.03077
03:28:04|1.03077
03:28:04|1.03124
03:28:06|1.03134
03:28:06|1.03134
03:28:07|1.031
03:28:08|1.031
03:28:09|1.031
03:28:10|1.031
03:28:11|1.03113
03:28:12|1.03119
03:28:13|1.03119
03:28:15|1.03119
03:28:16|1.03119
03:28:17|1.03044
03:28:19|1.03
03:28:20|1.03
03:28:22|1.03
03:28:22|1.03
03:28:24|1.02969
03:28:24|1.02947
03:28:26|1.02941
03:28:27|1.02917
03:28:27|1.02877
03:28:29|1.02871
03:28:30|1.02944
03:28:31|1.02944
03:28:31|1.02944
03:28:33|1.02944
03:28:34|1.02944
03:28:35|1.02944
03:28:36|1.02944
03:28:37|1.02944
03:28:38|1.02944
03:28:39|1.02944
03:28:40|1.02944
03:28:41|1.02908
03:28:42|1.02908
03:28:43|1.02908
03:28:44|1.02908
03:28:46|1.02908
03:28:46|1.02908
03:28:47|1.02908
03:28:48|1.02908
03:28:49|1.02908
03:28:51|1.02908
03:28:51|1.02908
03:28:52|1.02908
03:28:53|1.02923
03:28:54|1.02923
03:28:55|1.02923
03:28:56|1.02923
03:28:57|1.02923
03:28:58|1.02974
03:28:59|1.02974
03:29:00|1.02974
03:29:01|1.03028
03:29:03|1.03028
03:29:03|1.03026
03:29:05|1.02983
03:29:05|1.02983
03:29:07|1.02956
03:29:07|1.02956
03:29:08|1.03002
03:29:09|1.03044
03:29:10|1.0301
03:29:11|1.02959
03:29:12|1.02959
03:29:14|1.0292
03:29:14|1.0292
03:29:15|1.0292
03:29:16|1.0292
03:29:18|1.03
03:29:20|1.0308
03:29:21|1.03134
03:29:22|1.03134
03:29:22|1.03214
03:29:23|1.03213
03:29:24|1.03199
03:29:26|1.03199
03:29:27|1.03199
03:29:28|1.03199
03:29:28|1.03199
03:29:30|1.03199
03:29:31|1.03199
03:29:32|1.03199
03:29:33|1.03199
03:29:34|1.03199
03:29:35|1.03199
03:29:36|1.03194
03:29:37|1.03244
03:29:38|1.032
03:29:39|1.032
03:29:40|1.032
03:29:41|1.03172
03:29:42|1.03215
03:29:43|1.03215
03:29:44|1.03174
03:29:45|1.03168
03:29:46|1.03181
03:29:47|1.03181
03:29:48|1.03181
03:29:49|1.03254
03:29:50|1.03237
03:29:51|1.03209
03:29:52|1.03209
03:29:53|1.03118
03:29:54|1.03118
03:29:55|1.03118
03:29:56|1.03118
03:29:57|1.03118
03:29:58|1.03118
03:29:59|1.03118
03:30:00|1.03179
03:30:01|1.03277
03:30:03|1.03236
03:30:03|1.03236
03:30:06|1.03193
03:30:06|1.03167
03:30:07|1.03149
03:30:08|1.02983
03:30:09|1.02939
03:30:10|1.0286
03:30:11|1.0286
03:30:12|1.02819
03:30:13|1.02888
03:30:14|1.02888
03:30:15|1.02943
03:30:16|1.02869
03:30:18|1.02869
03:30:20|1.02866
03:30:20|1.02866
03:30:22|1.02866
03:30:23|1.02921
03:30:24|1.0297
03:30:25|1.0297
03:30:26|1.0297
03:30:28|1.0297
03:30:29|1.0297
03:30:29|1.02919
03:30:30|1.02849
03:30:31|1.02805
03:30:33|1.02778
03:30:34|1.02697
03:30:34|1.02684
03:30:35|1.02722
03:30:37|1.02823
03:30:38|1.02846
03:30:39|1.02899
03:30:40|1.02879
03:30:41|1.02859
03:30:42|1.02884
03:30:43|1.02866
03:30:44|1.02866
03:30:45|1.02834
03:30:47|1.02717
03:30:47|1.02717
03:30:48|1.02731
03:30:49|1.02822
03:30:51|1.02809
03:30:52|1.02789
03:30:52|1.02799
03:30:53|1.02746
03:30:54|1.02746
03:30:55|1.02746
03:30:56|1.02689
03:30:57|1.02593
03:30:58|1.02504
03:30:59|1.02515
03:31:00|1.02532
03:31:01|1.02532
03:31:02|1.02592
03:31:03|1.02592
03:31:05|1.02604
03:31:05|1.0263
03:31:06|1.02692
03:31:07|1.02692
03:31:08|1.02692
03:31:09|1.02704
03:31:10|1.02734
03:31:11|1.02758
03:31:13|1.02692
03:31:14|1.02692
03:31:15|1.02692
03:31:16|1.02692
03:31:17|1.02694
03:31:18|1.02754
03:31:20|1.02743
03:31:21|1.02659
03:31:22|1.02659
03:31:23|1.02659
03:31:24|1.02659
03:31:25|1.02659
03:31:26|1.02692
03:31:27|1.02668
03:31:28|1.02668
03:31:29|1.02648
03:31:30|1.0261
03:31:32|1.0261
03:31:32|1.02532
03:31:34|1.02406
03:31:34|1.02332
03:31:36|1.02367
03:31:37|1.02421
03:31:38|1.02421
03:31:39|1.02421
03:31:40|1.02446
03:31:41|1.02446
03:31:42|1.0239
03:31:43|1.02464
03:31:44|1.02464
03:31:45|1.02488
03:31:46|1.02488
03:31:47|1.02369
03:31:48|1.02369
03:31:49|1.02328
03:31:50|1.02328
03:31:51|1.02354
03:31:52|1.02354
03:31:54|1.02354
03:31:54|1.0236
03:31:55|1.0236
03:31:56|1.0236
03:31:57|1.02364
03:31:58|1.02367
03:31:59|1.02367
03:32:01|1.02367
03:32:01|1.02367
03:32:02|1.02367
03:32:03|1.02316
03:32:04|1.02256
03:32:05|1.02227
03:32:07|1.0216
03:32:08|1.0216
03:32:08|1.02204
03:32:09|1.02204
03:32:10|1.02238
03:32:12|1.02264
03:32:13|1.02229
03:32:14|1.02229
03:32:14|1.02284
03:32:15|1.02258
03:32:16|1.02258
03:32:18|1.02234
03:32:19|1.02174
03:32:20|1.02194
03:32:22|1.02234
03:32:22|1.02234
03:32:23|1.02234
03:32:25|1.02264
03:32:26|1.02314
03:32:27|1.02314
03:32:29|1.02364
03:32:30|1.02364
03:32:31|1.02414
03:32:32|1.02414
03:32:32|1.02414
03:32:34|1.02373
03:32:35|1.02373
03:32:36|1.02373
03:32:37|1.02373
03:32:38|1.02373
03:32:39|1.02373
03:32:40|1.02373
03:32:41|1.02373
03:32:42|1.02229
03:32:43|1.02229
03:32:44|1.02229
03:32:45|1.02229
03:32:46|1.02229
03:32:47|1.02229
03:32:48|1.02229
03:32:49|1.0216
03:32:50|1.0216
03:32:51|1.0216
03:32:53|1.0216
03:32:53|1.02184
03:32:55|1.02169
03:32:55|1.02224
03:32:57|1.02224
03:32:57|1.02224
03:32:58|1.02228
03:32:59|1.02228
03:33:00|1.02213
03:33:02|1.02224
03:33:02|1.02224
03:33:03|1.02224
03:33:05|1.02224
03:33:06|1.02194
03:33:06|1.02194
03:33:08|1.02238
03:33:09|1.02324
03:33:10|1.02324
03:33:11|1.02324
03:33:12|1.02324
03:33:13|1.02324
03:33:14|1.02324
03:33:15|1.0232
03:33:16|1.0236
03:33:17|1.0236
03:33:18|1.0236
03:33:19|1.0236
03:33:20|1.0236
03:33:21|1.0236
03:33:22|1.0236
03:33:23|1.0236
03:33:24|1.02224
03:33:26|1.02224
03:33:26|1.02233
03:33:28|1.02244
03:33:29|1.02264
03:33:30|1.02264
03:33:31|1.02264
03:33:31|1.02264
03:33:33|1.02243
03:33:34|1.02243
03:33:35|1.02243
03:33:36|1.02243
03:33:37|1.02243
03:33:38|1.02243
03:33:39|1.02243
03:33:41|1.02243
03:33:41|1.02168
03:33:42|1.02117
03:33:44|1.02155
03:33:44|1.02155
03:33:45|1.02081
03:33:46|1.02134
03:33:47|1.0212
03:33:48|1.0212
03:33:49|1.0222
03:33:50|1.0222
03:33:51|1.0222
03:33:52|1.0222
03:33:53|1.02136
03:33:55|1.02136
03:33:55|1.02182
03:33:56|1.02182
03:33:57|1.02182
03:33:59|1.02144
03:34:00|1.02144
03:34:01|1.02093
03:34:02|1.02093
03:34:11|1.02093
03:34:12|1.0214
03:34:13|1.0214
03:34:13|1.0214
03:34:15|1.0208
03:34:15|1.02064
03:34:16|1.02037
03:34:17|1.02
03:34:19|1.01982
03:34:19|1.01944
03:34:20|1.01943
03:34:22|1.01924
03:34:23|1.01906
03:34:25|1.01893
03:34:26|1.01894
03:34:27|1.01894
03:34:28|1.01894
03:34:29|1.01894
03:34:29|1.01894
03:34:31|1.01894
03:34:33|1.01906
03:34:33|1.01906
03:34:34|1.01884
03:34:36|1.01877
03:34:37|1.01877
03:34:38|1.01913
03:34:38|1.01954
03:34:39|1.01954
03:34:41|1.01954
03:34:41|1.01903
03:34:43|1.01875
03:34:43|1.01869
03:34:44|1.0185
03:34:45|1.0185
03:34:46|1.01894
03:34:47|1.01894
03:34:48|1.01859
03:34:50|1.01859
03:34:50|1.01859
03:34:52|1.01859
03:34:53|1.01859
03:34:53|1.01853
03:34:55|1.01853
03:34:56|1.01853
03:34:57|1.01853
03:34:58|1.01853
03:34:59|1.01789
03:35:00|1.01806
03:35:01|1.01764
03:35:02|1.01781
03:35:03|1.01775
03:35:04|1.01775
03:35:05|1.01753
03:35:06|1.01753
03:35:07|1.01749
03:35:08|1.01725
03:35:09|1.01725
03:35:10|1.01753
03:35:11|1.01753
03:35:12|1.01751
03:35:13|1.01751
03:35:14|1.01776
03:35:15|1.01803
03:35:16|1.01814
03:35:17|1.01769
03:35:18|1.01724
03:35:19|1.01717
03:35:20|1.01689
03:35:21|1.01637
03:35:22|1.0167
03:35:23|1.01681
03:35:24|1.01681
03:35:26|1.01705
03:35:26|1.01696
03:35:28|1.01696
03:35:29|1.01696
03:35:30|1.01696
03:35:31|1.01696
03:35:32|1.01696
03:35:34|1.01696
03:35:35|1.01679
03:35:36|1.01652
03:35:37|1.01656
03:35:38|1.01758
03:35:39|1.01649
03:35:40|1.01649
03:35:41|1.01631
03:35:42|1.01631
03:35:43|1.01664
03:35:44|1.01664
03:35:45|1.01701
03:35:46|1.01692
03:35:47|1.01579
03:35:48|1.0155
03:35:49|1.0155
03:35:50|1.01534
03:35:51|1.0148
03:35:52|1.01479
03:35:53|1.0151
03:35:54|1.01511
03:35:55|1.01511
03:35:56|1.01493
03:35:57|1.01488
03:35:58|1.01488
03:35:59|1.01484
03:36:00|1.01484
03:36:01|1.01484
03:36:02|1.01445
03:36:03|1.01445
03:36:04|1.01445
03:36:05|1.01527
03:36:06|1.01567
03:36:07|1.01528
03:36:08|1.01538
03:36:09|1.01538
03:36:10|1.01538
03:36:11|1.01568
03:36:12|1.01608
03:36:13|1.01608
03:36:14|1.01608
03:36:15|1.01608
03:36:17|1.01532
03:36:17|1.01499
03:36:19|1.01499
03:36:20|1.01499
03:36:20|1.01492
03:36:21|1.0147
03:36:22|1.0147
03:36:24|1.01449
03:36:25|1.01449
03:36:27|1.01528
03:36:28|1.01528
03:36:29|1.01528
03:36:30|1.01528
03:36:30|1.01652
03:36:32|1.0165
03:36:33|1.0165
03:36:34|1.0165
03:36:34|1.0165
03:36:36|1.0165
03:36:37|1.0165
03:36:38|1.0165
03:36:39|1.0165
03:36:39|1.0165
03:36:41|1.0165
03:36:42|1.0165
03:36:43|1.0165
03:36:44|1.0165
03:36:44|1.0165
03:36:46|1.01574
03:36:46|1.01574
03:36:48|1.0157
03:36:49|1.01515
03:36:49|1.01515
03:36:51|1.01515
03:36:52|1.01588
03:36:53|1.01588
03:36:54|1.01588
03:36:55|1.01588
03:36:56|1.01628
03:36:57|1.01606
03:36:58|1.01606
03:36:59|1.01606
03:37:00|1.01574
03:37:01|1.01578
03:37:02|1.01578
03:37:03|1.01578
03:37:04|1.01666
03:37:05|1.01686
03:37:06|1.01678
03:37:07|1.01678
03:37:08|1.01696
03:37:09|1.01711
03:37:11|1.01711
03:37:11|1.01712
03:37:12|1.01712
03:37:14|1.01712
03:37:15|1.01712
03:37:15|1.01712
03:37:16|1.01702
03:37:17|1.01691
03:37:18|1.01691
03:37:19|1.01691
03:37:21|1.01767
03:37:22|1.01767
03:37:23|1.01699
03:37:23|1.01699
03:37:26|1.01699
03:37:27|1.01656
03:37:28|1.01656
03:37:29|1.01656
03:37:30|1.01806
03:37:31|1.01803
03:37:32|1.01818
03:37:33|1.01838
03:37:34|1.01839
03:37:35|1.01832
03:37:37|1.01832
03:37:38|1.01832
03:37:38|1.01832
03:37:40|1.01832
03:37:42|1.01832
03:37:42|1.01832
03:37:43|1.01832
03:37:44|1.01832
03:37:45|1.01719
03:37:46|1.01659
03:37:47|1.01659
03:37:48|1.01659
03:37:49|1.01659
03:37:51|1.01802
03:37:52|1.01802
03:37:53|1.01802
03:37:54|1.01802
03:37:54|1.0184
03:37:55|1.0184
03:37:56|1.0184
03:37:58|1.0184
03:37:59|1.0184
03:37:59|1.01914
03:38:00|1.01946
03:38:01|1.01949
03:38:03|1.02012
03:38:03|1.02092
03:38:04|1.02072
03:38:05|1.02081
03:38:07|1.02064
03:38:08|1.02064
03:38:09|1.02132
03:38:10|1.02132
03:38:11|1.0215
03:38:12|1.0215
03:38:13|1.0215
03:38:14|1.02129
03:38:15|1.02129
03:38:16|1.02143
03:38:17|1.02143
03:38:18|1.02173
03:38:19|1.02141
03:38:20|1.0206
03:38:21|1.0206
03:38:22|1.0206
03:38:23|1.02039
03:38:24|1.02128
03:38:25|1.02128
03:38:26|1.02128
03:38:27|1.02128
03:38:28|1.02128
03:38:30|1.02128
03:38:31|1.0217
03:38:31|1.02175
03:38:33|1.02131
03:38:34|1.02131
03:38:34|1.02117
03:38:36|1.02148
03:38:36|1.02148
03:38:37|1.02148
03:38:38|1.02148
03:38:40|1.02148
03:38:41|1.02148
03:38:42|1.02118
03:38:43|1.02118
03:38:44|1.02118
03:38:45|1.02118
03:38:47|1.02118
03:38:47|1.02083
03:38:49|1.02023
03:38:49|1.02032
03:38:50|1.02032
03:38:52|1.02116
03:38:53|1.02116
03:38:54|1.02128
03:38:55|1.02153
03:38:56|1.02152
03:38:57|1.02152
03:38:57|1.02152
03:38:58|1.02153
03:39:00|1.02153
03:39:01|1.02211
03:39:01|1.02214
03:39:03|1.02284
03:39:03|1.02267
03:39:05|1.02089
03:39:06|1.02089
03:39:07|1.02123
03:39:08|1.02063
03:39:09|1.02063
03:39:10|1.02063
03:39:11|1.01995
03:39:12|1.01995
03:39:13|1.01995
03:39:14|1.0203
03:39:15|1.02041
03:39:16|1.01995
03:39:17|1.02007
03:39:18|1.02007
03:39:19|1.02021
03:39:20|1.02018
03:39:21|1.02018
03:39:22|1.02018
03:39:23|1.01984
03:39:24|1.01998
03:39:25|1.01998
03:39:26|1.01943
03:39:28|1.01943
03:39:28|1.01943
03:39:29|1.01943
03:39:31|1.01941
03:39:32|1.01941
03:39:33|1.01941
03:39:34|1.01941
03:39:35|1.01941
03:39:36|1.01903
03:39:37|1.01901
03:39:38|1.01901
03:39:39|1.01955
03:39:40|1.01944
03:39:41|1.01941
03:39:42|1.01941
03:39:43|1.01941
03:39:44|1.01941
03:39:45|1.01941
03:39:46|1.01941
03:39:47|1.01925
03:39:48|1.01925
03:39:49|1.01925
03:39:50|1.01925
03:39:51|1.01925
03:39:52|1.01925
03:39:53|1.01925
03:39:54|1.01925
03:39:55|1.01925
03:39:56|1.01925
03:39:58|1.01925
03:39:59|1.02038
03:40:00|1.02029
03:40:01|1.02029
03:40:02|1.01957
03:40:02|1.01962
03:40:03|1.01962
03:40:05|1.01996
03:40:05|1.01996
03:40:06|1.01942
03:40:07|1.01942
03:40:08|1.01942
03:40:09|1.01942
03:40:10|1.01932
03:40:11|1.01878
03:40:12|1.01853
03:40:13|1.01793
03:40:14|1.01793
03:40:15|1.01793
03:40:16|1.01743
03:40:17|1.01743
03:40:18|1.01772
03:40:19|1.01772
03:40:21|1.01772
03:40:21|1.01772
03:40:22|1.01772
03:40:23|1.01772
03:40:24|1.01794
03:40:26|1.01794
03:40:26|1.01794
03:40:28|1.01794
03:40:29|1.01808
03:40:31|1.0175
03:40:32|1.0175
03:40:33|1.0175
03:40:34|1.01763
03:40:35|1.01743
03:40:36|1.01743
03:40:37|1.01743
03:40:37|1.01743
03:40:38|1.01743
03:40:41|1.01743
03:40:41|1.01743
03:40:43|1.01765
03:40:44|1.01755
03:40:44|1.01755
03:40:45|1.01744
03:40:46|1.01744
03:40:47|1.01744
03:40:49|1.01778
03:40:49|1.01778
03:40:50|1.01897
03:40:51|1.01897
03:40:53|1.01948
03:40:54|1.01948
03:40:55|1.01941
03:40:55|1.01941
03:40:57|1.01941
03:40:57|1.01941
03:40:59|1.01941
03:41:00|1.01941
03:41:00|1.01938
03:41:02|1.01867
03:41:03|1.0188
03:41:04|1.01875
03:41:05|1.01878
03:41:06|1.01897
03:41:07|1.01897
03:41:08|1.01968
03:41:09|1.01987
03:41:10|1.01987
03:41:11|1.01997
03:41:12|1.01943
03:41:13|1.01943
03:41:14|1.01943
03:41:15|1.01943
03:41:16|1.01943
03:41:17|1.01943
03:41:18|1.01943
03:41:19|1.01943
03:41:20|1.01943
03:41:21|1.01928
03:41:22|1.01928
03:41:23|1.01942
03:41:24|1.01942
03:41:25|1.01942
03:41:27|1.01942
03:41:27|1.01958
03:41:29|1.01958
03:41:30|1.02035
03:41:30|1.02137
03:41:32|1.02137
03:41:33|1.02104
03:41:34|1.02102
03:41:35|1.02076
03:41:36|1.02076
03:41:38|1.02059
03:41:38|1.02059
03:41:39|1.02059
03:41:41|1.02055
03:41:42|1.01964
03:41:42|1.01964
03:41:43|1.01901
03:41:44|1.01874
03:41:46|1.01874
03:41:46|1.01873
03:41:47|1.02004
03:41:49|1.02075
03:41:49|1.02075
03:41:51|1.02087
03:41:51|1.02087
03:41:52|1.02087
03:41:54|1.02087
03:41:55|1.02087
03:41:56|1.0213
03:41:57|1.02115
03:41:58|1.0208
03:41:59|1.02108
03:42:00|1.02108
03:42:01|1.02066
03:42:02|1.02029
03:42:03|1.02029
03:42:04|1.02084
03:42:05|1.02084
03:42:06|1.02084
03:42:07|1.02118
03:42:08|1.02166
03:42:09|1.02207
03:42:10|1.02195
03:42:11|1.02195
03:42:13|1.02196
03:42:13|1.02196
03:42:14|1.02179
03:42:15|1.02179
03:42:16|1.02155
03:42:17|1.02132
03:42:18|1.02102
03:42:19|1.02134
03:42:21|1.02134
03:42:22|1.02145
03:42:22|1.02155
03:42:23|1.02135
03:42:24|1.02138
03:42:25|1.02138
03:42:26|1.02138
03:42:27|1.02138
03:42:28|1.02158
03:42:30|1.02136
03:42:32|1.02122
03:42:33|1.02122
03:42:34|1.02102
03:42:35|1.02066
03:42:36|1.02068
03:42:37|1.02068
03:42:38|1.02047
03:42:40|1.02063
03:42:41|1.02076
03:42:42|1.02067
03:42:43|1.02108
03:42:44|1.0215
03:42:44|1.02132
03:42:45|1.02132
03:42:47|1.02137
03:42:48|1.0213
03:42:48|1.0213
03:42:49|1.02151
03:42:50|1.02166
03:42:52|1.02166
03:42:52|1.02138
03:42:53|1.02138
03:42:54|1.02148
03:42:55|1.02148
03:42:58|1.02148
03:42:59|1.0211
03:43:00|1.02121
03:43:01|1.02099
03:43:01|1.02099
03:43:02|1.02099
03:43:03|1.02099
03:43:05|1.02099
03:43:06|1.02084
03:43:07|1.02134
03:43:13|1.02138
03:43:14|1.02121
03:43:15|1.02112
03:43:16|1.02112
03:43:17|1.02112
03:43:18|1.02112
03:43:19|1.02112
03:43:20|1.02096
03:43:21|1.02029
03:43:22|1.02018
03:43:24|1.02005
03:43:25|1.02022
03:43:26|1.02008
03:43:27|1.02008
03:43:27|1.02008
03:43:28|1.02024
03:43:29|1.02072
03:43:32|1.02072
03:43:33|1.02072
03:43:34|1.02072
03:43:35|1.02085
03:43:36|1.02085
03:43:38|1.02112
03:43:38|1.02112
03:43:40|1.02112
03:43:41|1.0217
03:43:42|1.02168
03:43:42|1.02204
03:43:44|1.02204
03:43:44|1.02204
03:43:46|1.0214
03:43:46|1.02109
03:43:48|1.0207
03:43:48|1.0207
03:43:50|1.0207
03:43:50|1.0207
03:43:52|1.0207
03:43:52|1.0207
03:43:54|1.0207
03:43:54|1.0207
03:43:56|1.02054
03:43:57|1.02054
03:43:57|1.02079
03:43:59|1.02079
03:44:00|1.02079
03:44:01|1.02079
03:44:02|1.02198
03:44:03|1.02198
03:44:04|1.02202
03:44:05|1.02202
03:44:06|1.0214
03:44:07|1.02136
03:44:08|1.02127
03:44:09|1.02127
03:44:10|1.02112
03:44:11|1.02112
03:44:13|1.02074
03:44:14|1.02047
03:44:15|1.02047
03:44:15|1.01931
03:44:16|1.01946
03:44:17|1.01965
03:44:18|1.0195
03:44:19|1.01956
03:44:20|1.01948
03:44:21|1.01976
03:44:22|1.01971
03:44:23|1.01918
03:44:24|1.01919
03:44:25|1.0189
03:44:26|1.01891
03:44:27|1.01861
03:44:28|1.01833
03:44:29|1.01868
03:44:31|1.01884
03:44:32|1.01828
03:44:33|1.01828
03:44:35|1.01828
03:44:35|1.01823
03:44:36|1.01799
03:44:38|1.01799
03:44:39|1.01799
03:44:39|1.01799
03:44:41|1.01812
03:44:42|1.01812
03:44:43|1.0189
03:44:44|1.01857
03:44:45|1.0181
03:44:46|1.01759
03:44:47|1.01763
03:44:48|1.01794
03:44:49|1.0173
03:44:50|1.0173
03:44:51|1.0173
03:44:52|1.01754
03:44:53|1.01738
03:44:54|1.01738
03:44:55|1.01703
03:44:56|1.01597
03:44:57|1.01566
03:44:58|1.015
03:45:00|1.015
03:45:00|1.01543
03:45:02|1.01543
03:45:03|1.0151
03:45:03|1.0151
03:45:05|1.01559
03:45:06|1.01749
03:45:07|1.01747
03:45:08|1.0177
03:45:09|1.01771
03:45:09|1.01778
03:45:11|1.01709
03:45:12|1.01709
03:45:13|1.01787
03:45:14|1.01787
03:45:15|1.0163
03:45:16|1.01643
03:45:17|1.01627
03:45:18|1.01656
03:45:19|1.01586
03:45:20|1.01584
03:45:21|1.016
03:45:22|1.01496
03:45:23|1.01496
03:45:24|1.01496
03:45:25|1.01496
03:45:26|1.01457
03:45:27|1.01457
03:45:28|1.01522
03:45:29|1.01502
03:45:30|1.01482
03:45:31|1.01548
03:45:32|1.01655
03:45:34|1.01698
03:45:35|1.01747
03:45:36|1.01823
03:45:37|1.01872
03:45:38|1.01869
03:45:39|1.01892
03:45:40|1.01938
03:45:42|1.02029
03:45:43|1.02021
03:45:43|1.01985
03:45:44|1.01987
03:45:45|1.01819
03:45:46|1.018
03:45:48|1.0178
03:45:48|1.0177
03:45:49|1.01798
03:45:50|1.01798
03:45:52|1.01846
03:45:53|1.01846
03:45:53|1.01846
03:45:54|1.01846
03:45:55|1.01886
03:45:56|1.01904
03:45:58|1.01904
03:45:59|1.01904
03:46:00|1.01904
03:46:01|1.0187
03:46:02|1.01868
03:46:03|1.0184
03:46:04|1.01888
03:46:05|1.01888
03:46:06|1.019
03:46:07|1.01956
03:46:08|1.01917
03:46:09|1.01917
03:46:10|1.01917
03:46:11|1.01917
03:46:12|1.01917
03:46:13|1.01917
03:46:14|1.01917
03:46:15|1.01917
03:46:16|1.0187
03:46:17|1.0187
03:46:18|1.0183
03:46:19|1.0183
03:46:20|1.0183
03:46:21|1.0183
03:46:22|1.0173
03:46:23|1.01683
03:46:24|1.01651
03:46:25|1.01651
03:46:26|1.0163
03:46:27|1.0163
03:46:28|1.0163
03:46:29|1.0163
03:46:30|1.0163
03:46:31|1.01627
03:46:32|1.01613
03:46:34|1.01585
03:46:35|1.01611
03:46:36|1.01604
03:46:37|1.01519
03:46:39|1.01519
03:46:41|1.01519
03:46:41|1.0144
03:46:43|1.01378
03:46:44|1.0134
03:46:45|1.01281
03:46:45|1.01308
03:46:47|1.01254
03:46:48|1.01308
03:46:48|1.01378
03:46:49|1.01352
03:46:50|1.01371
03:46:51|1.01371
03:46:52|1.01332
03:46:53|1.01332
03:46:54|1.01332
03:46:55|1.01332
03:46:56|1.01332
03:46:58|1.01332
03:46:59|1.01293
03:47:00|1.01293
03:47:00|1.01293
03:47:01|1.01401
03:47:03|1.01458
03:47:03|1.01348
03:47:04|1.01348
03:47:05|1.01354
03:47:06|1.01354
03:47:07|1.01354
03:47:09|1.01366
03:47:10|1.01374
03:47:10|1.0129
03:47:11|1.0129
03:47:12|1.01238
03:47:13|1.01208
03:47:15|1.01209
03:47:15|1.01308
03:47:17|1.01354
03:47:17|1.01378
03:47:18|1.01273
03:47:20|1.01289
03:47:21|1.01289
03:47:21|1.01289
03:47:22|1.01291
03:47:23|1.01286
03:47:24|1.01408
03:47:26|1.0143
03:47:26|1.01342
03:47:27|1.01308
03:47:28|1.01326
03:47:30|1.01326
03:47:31|1.01326
03:47:32|1.01388
03:47:32|1.01448
03:47:33|1.01468
03:47:35|1.01345
03:47:37|1.01345
03:47:37|1.01345
03:47:39|1.01403
03:47:39|1.01403
03:47:41|1.01403
03:47:41|1.01418
03:47:42|1.01418
03:47:44|1.01437
03:47:45|1.01437
03:47:45|1.01592
03:47:46|1.01565
03:47:47|1.01476
03:47:48|1.01476
03:47:49|1.01518
03:47:51|1.01412
03:47:52|1.01372
03:47:53|1.01329
03:47:54|1.0136
03:47:55|1.0136
03:47:56|1.01345
03:47:57|1.01345
03:47:58|1.0134
03:47:59|1.0134
03:48:00|1.0134
03:48:01|1.01418
03:48:02|1.0137
03:48:03|1.01319
03:48:04|1.013
03:48:05|1.013
03:48:06|1.01306
03:48:07|1.01283
03:48:08|1.01283
03:48:09|1.01298
03:48:10|1.01298
03:48:11|1.01298
03:48:12|1.01298
03:48:13|1.01238
03:48:14|1.01238
03:48:15|1.01166
03:48:16|1.01208
03:48:17|1.012
03:48:18|1.012
03:48:19|1.01144
03:48:20|1.0112
03:48:21|1.0112
03:48:22|1.0106
03:48:23|1.01012
03:48:24|1.01048
03:48:25|1.01108
03:48:26|1.01164
03:48:27|1.01152
03:48:29|1.01152
03:48:30|1.01034
03:48:30|1.01058
03:48:31|1.00967
03:48:32|1.01028
03:48:33|1.0107
03:48:34|1.00995
03:48:36|1.00995
03:48:37|1.01158
03:48:39|1.01158
03:48:40|1.01158
03:48:41|1.01014
03:48:41|1.01014
03:48:43|1.01014
03:48:44|1.01102
03:48:45|1.011
03:48:46|1.01079
03:48:47|1.01059
03:48:49|1.01059
03:48:49|1.0105
03:48:51|1.0105
03:48:51|1.01121
03:48:53|1.01121
03:48:53|1.0114
03:48:54|1.01117
03:48:55|1.01117
03:48:56|1.01117
03:48:58|1.01117
03:48:58|1.01117
03:48:59|1.01117
03:49:01|1.01258
03:49:01|1.01258
03:49:02|1.0116
03:49:04|1.01163
03:49:05|1.01159
03:49:05|1.01113
03:49:07|1.01113
03:49:08|1.01113
03:49:08|1.01041
03:49:10|1.01041
03:49:11|1.01
03:49:12|1.01
03:49:13|1.0098
03:49:14|1.00959
03:49:15|1.01051
03:49:16|1.01038
03:49:17|1.00974
03:49:18|1.00974
03:49:19|1.00985
03:49:20|1.00985
03:49:21|1.0102
03:49:22|1.0102
03:49:23|1.01113
03:49:24|1.01027
03:49:25|1.01027
03:49:26|1.01027
03:49:27|1.01014
03:49:28|1.01016
03:49:29|1.00979
03:49:30|1.00979
03:49:31|1.0099
03:49:32|1.0099
03:49:33|1.0099
03:49:35|1.0095
03:49:35|1.0095
03:49:37|1.00911
03:49:38|1.00958
03:49:39|1.00958
03:49:40|1.01042
03:49:41|1.01062
03:49:42|1.01031
03:49:43|1.01031
03:49:44|1.01055
03:49:45|1.01168
03:49:47|1.01136
03:49:47|1.01158
03:49:48|1.01168
03:49:50|1.01168
03:49:50|1.01168
03:49:51|1.01168
03:49:52|1.01135
03:49:53|1.01135
03:49:54|1.01135
03:49:56|1.01135
03:49:56|1.0107
03:49:57|1.0107
03:49:59|1.0107
03:49:59|1.0107
03:50:00|1.0107
03:50:02|1.01045
03:50:03|1.01128
03:50:04|1.01128
03:50:05|1.0105
03:50:06|1.01024
03:50:07|1.01051
03:50:08|1.01096
03:50:09|1.01118
03:50:11|1.01118
03:50:11|1.01118
03:50:13|1.01168
03:50:14|1.01168
03:50:14|1.01188
03:50:15|1.01188
03:50:16|1.01188
03:50:17|1.01198
03:50:18|1.01093
03:50:19|1.01148
03:50:20|1.01148
03:50:21|1.01148
03:50:22|1.01148
03:50:24|1.01148
03:50:24|1.01198
03:50:26|1.01156
03:50:27|1.01096
03:50:27|1.01096
03:50:28|1.01096
03:50:29|1.01096
03:50:30|1.01096
03:50:31|1.01088
03:50:33|1.01088
03:50:33|1.01088
03:50:34|1.01088
03:50:35|1.01006
03:50:36|1.00972
03:50:37|1.00972
03:50:40|1.00972
03:50:40|1.01038
03:50:41|1.01038
03:50:42|1.01038
03:50:43|1.01
03:50:44|1.01
03:50:45|1.01
03:50:46|1.01012
03:50:47|1.01012
03:50:48|1.01012
03:50:50|1.0094
03:50:51|1.0094
03:50:52|1.0094
03:50:53|1.00899
03:50:54|1.0088
03:50:55|1.0088
03:50:56|1.0088
03:50:57|1.0088
03:50:58|1.0088
03:50:59|1.00947
03:51:00|1.00947
03:51:01|1.00947
03:51:02|1.00938
03:51:03|1.00947
03:51:04|1.01011
03:51:05|1.01011
03:51:06|1.01003
03:51:07|1.01121
03:51:08|1.01121
03:51:09|1.01121
03:51:10|1.01121
03:51:11|1.01135
03:51:13|1.01135
03:51:13|1.01148
03:51:14|1.01228
03:51:16|1.01228
03:51:17|1.01196
03:51:18|1.01227
03:51:19|1.01228
03:51:20|1.01228
03:51:21|1.01298
03:51:22|1.01298
03:51:23|1.0127
03:51:24|1.01216
03:51:25|1.01216
03:51:26|1.01216
03:51:27|1.01216
03:51:28|1.01216
03:51:29|1.01147
03:51:30|1.01147
03:51:31|1.01147
03:51:32|1.01147
03:51:33|1.01178
03:51:34|1.01178
03:51:35|1.01178
03:51:36|1.01178
03:51:37|1.01178
03:51:38|1.01105
03:51:40|1.0098
03:51:41|1.01038
03:51:41|1.01038
03:51:42|1.01038
03:51:43|1.01038
03:51:45|1.01098
03:51:46|1.01098
03:51:47|1.01091
03:51:48|1.01091
03:51:49|1.01079
03:51:50|1.01091
03:51:51|1.01088
03:51:52|1.01088
03:51:53|1.01088
03:51:54|1.01007
03:51:55|1.00979
03:51:56|1.00951
03:51:57|1.00951
03:51:58|1.00951
03:51:59|1.00951
03:52:00|1.00915
03:52:01|1.00835
03:52:02|1.00835
03:52:03|1.00948
03:52:05|1.0085
03:52:05|1.0085
03:52:07|1.00863
03:52:08|1.00816
03:52:09|1.00816
03:52:09|1.00816
03:52:10|1.00782
03:52:11|1.00759
03:52:13|1.00749
03:52:15|1.00727
03:52:15|1.00691
03:52:16|1.00737
03:52:17|1.00737
03:52:18|1.00716
03:52:19|1.00742
03:52:20|1.00742
03:52:21|1.00742
03:52:22|1.00742
03:52:23|1.00742
03:52:24|1.00717
03:52:26|1.00717
03:52:26|1.00703
03:52:27|1.00688
03:52:28|1.00708
03:52:33|1.00708
03:52:34|1.00645
03:52:35|1.00626
03:52:36|1.00563
03:52:37|1.00612
03:52:38|1.00612
03:52:39|1.00612
03:52:40|1.00612
03:52:41|1.00612
03:52:43|1.00598
03:52:44|1.00574
03:52:44|1.00554
03:52:46|1.00554
03:52:47|1.00559
03:52:48|1.00559
03:52:49|1.00559
03:52:50|1.00559
03:52:52|1.00559
03:52:52|1.00559
03:52:54|1.00559
03:52:55|1.00559
03:52:56|1.0056
03:52:57|1.00564
03:52:58|1.00564
03:52:59|1.00564
03:53:00|1.00564
03:53:01|1.0058
03:53:02|1.0058
03:53:03|1.00552
03:53:04|1.00562
03:53:05|1.00562
03:53:06|1.00562
03:53:07|1.00347
03:53:09|1.00389
03:53:09|1.00249
03:53:11|1.00322
03:53:12|1.00391
03:53:12|1.00339
03:53:14|1.00348
03:53:15|1.00348
03:53:16|1.00374
03:53:17|1.00374
03:53:17|1.00359
03:53:18|1.0039
03:53:20|1.00338
03:53:20|1.0035
03:53:22|1.0035
03:53:23|1.0035
03:53:24|1.0035
03:53:25|1.00351
03:53:25|1.00351
03:53:26|1.00382
03:53:28|1.00382
03:53:29|1.00382
03:53:30|1.00382
03:53:31|1.00382
03:53:32|1.00353
03:53:33|1.0034
03:53:34|1.0034
03:53:36|1.00409
03:53:37|1.00409
03:53:37|1.00409
03:53:39|1.00403
03:53:39|1.0041
03:53:41|1.00456
03:53:43|1.00501
03:53:43|1.00433
03:53:45|1.00433
03:53:46|1.00433
03:53:46|1.00433
03:53:48|1.00459
03:53:49|1.00459
03:53:50|1.0059
03:53:51|1.00572
03:53:52|1.006
03:53:53|1.00595
03:53:54|1.00646
03:53:55|1.00699
03:53:56|1.00677
03:53:57|1.00625
03:53:58|1.00625
03:53:59|1.00654
03:54:00|1.00671
03:54:01|1.00671
03:54:02|1.00671
03:54:03|1.00671
03:54:05|1.00671
03:54:05|1.00671
03:54:07|1.00633
03:54:08|1.00544
03:54:08|1.00564
03:54:09|1.00564
03:54:10|1.00564
03:54:12|1.00564
03:54:12|1.0058
03:54:13|1.00514
03:54:15|1.00465
03:54:16|1.00465
03:54:17|1.00404
03:54:18|1.00388
03:54:19|1.00388
03:54:21|1.00435
03:54:22|1.00435
03:54:22|1.00391
03:54:23|1.00391
03:54:24|1.00391
03:54:25|1.00391
03:54:26|1.00391
03:54:27|1.00315
03:54:28|1.00315
03:54:30|1.0036
03:54:31|1.0036
03:54:31|1.0036
03:54:32|1.00373
03:54:33|1.00402
03:54:34|1.00402
03:54:35|1.00402
03:54:36|1.00402
03:54:37|1.00399
03:54:39|1.0044
03:54:39|1.00416
03:54:41|1.00416
03:54:42|1.00416
03:54:44|1.00416
03:54:45|1.00416
03:54:46|1.00399
03:54:46|1.00399
03:54:48|1.00314
03:54:49|1.00284
03:54:50|1.00291
03:54:51|1.00291
03:54:52|1.00291
03:54:53|1.00291
03:54:54|1.00291
03:54:55|1.00291
03:54:56|1.00291
03:54:58|1.00296
03:54:58|1.00296
03:54:59|1.00296
03:55:01|1.00296
03:55:01|1.00324
03:55:03|1.00324
03:55:03|1.00324
03:55:04|1.004
03:55:05|1.00334
03:55:06|1.00334
03:55:07|1.00334
03:55:08|1.0035
03:55:09|1.004
03:55:10|1.004
03:55:11|1.00259
03:55:12|1.00259
03:55:13|1.00161
03:55:14|1.00135
03:55:16|1.0013
03:55:16|1.0016
03:55:18|1.00162
03:55:18|1.00179
03:55:19|1.00179
03:55:21|1.00179
03:55:21|1.00112
03:55:22|1.00112
03:55:24|1.00112
03:55:25|1.00111
03:55:26|1.00146
03:55:27|1.00146
03:55:27|1.00149
03:55:28|1.00059
03:55:29|1.00096
03:55:30|1.0015
03:55:31|1.00137
03:55:32|1.00137
03:55:34|1.00127
03:55:34|1.00127
03:55:36|1.001
03:55:37|1.001
03:55:37|1.00158
03:55:38|1.00158
03:55:39|1.00076
03:55:40|1.00068
03:55:42|1.00066
03:55:43|1.00093
03:55:44|1.00093
03:55:45|1.00093
03:55:46|1.00093
03:55:47|1.
03:55:48|0.99948
03:55:50|0.99932
03:55:50|0.9991
03:55:52|0.9996
03:55:52|0.9996
03:55:53|0.99912
03:55:54|0.99912
03:55:55|0.999
03:55:57|0.999
03:55:58|0.99751
03:55:59|0.99768
03:55:59|0.99765
03:56:00|0.99817
03:56:02|0.99921
03:56:03|0.999
03:56:04|0.99869
03:56:04|0.99781
03:56:06|0.99779
03:56:07|0.99779
03:56:08|0.99815
03:56:08|0.99932
03:56:09|0.99933
03:56:11|0.99952
03:56:12|0.99952
03:56:13|0.99758
03:56:14|0.998
03:56:15|0.99807
03:56:16|0.99889
03:56:17|0.99889
03:56:18|0.99831
03:56:19|0.99843
03:56:20|0.99718
03:56:21|0.99753
03:56:22|0.997
03:56:23|0.99819
03:56:24|0.99807
03:56:25|0.99861
03:56:26|0.99778
03:56:27|0.99778
03:56:28|0.99729
03:56:29|0.99635
03:56:30|0.99629
03:56:31|0.99642
03:56:32|0.99672
03:56:33|0.99728
03:56:34|0.99771
03:56:35|0.99806
03:56:36|0.99776
03:56:37|0.99823
03:56:38|0.99886
03:56:40|0.99912
03:56:40|0.99912
03:56:41|0.99937
03:56:43|0.99903
03:56:44|0.99937
03:56:46|1.00041
03:56:46|0.99979
03:56:47|1.00003
03:56:49|0.99989
03:56:50|0.99949
03:56:51|0.99949
03:56:52|0.99949
03:56:53|0.99949
03:56:54|0.99949
03:56:55|1.00069
03:56:56|1.00117
03:56:57|1.00122
03:56:57|1.00161
03:56:59|1.00059
03:56:59|1.00059
03:57:01|1.00184
03:57:01|1.00171
03:57:03|1.00119
03:57:04|1.00089
03:57:05|0.99975
03:57:06|0.99909
03:57:07|0.99752
03:57:08|0.99748
03:57:09|0.99808
03:57:10|0.99701
03:57:11|0.99633
03:57:12|0.99579
03:57:13|0.99615
03:57:14|0.99615
03:57:15|0.99531
03:57:16|0.99523
03:57:17|0.99532
03:57:18|0.99493
03:57:20|0.9948
03:57:21|0.99583
03:57:23|0.99526
03:57:24|0.99427
03:57:24|0.99455
03:57:26|0.994
03:57:27|0.99424
03:57:28|0.994
03:57:29|0.99467
03:57:30|0.99404
03:57:31|0.99399
03:57:31|0.99399
03:57:32|0.99422
03:57:34|0.9947
03:57:35|0.99327
03:57:36|0.99349
03:57:37|0.99407
03:57:38|0.99387
03:57:39|0.99387
03:57:40|0.99497
03:57:41|0.99496
03:57:42|0.99441
03:57:43|0.99379
03:57:44|0.99379
03:57:46|0.99277
03:57:48|0.992
03:57:48|0.9924
03:57:49|0.99236
03:57:51|0.99294
03:57:51|0.99312
03:57:52|0.99361
03:57:53|0.99396
03:57:54|0.99396
03:57:56|0.99456
03:57:57|0.99463
03:57:57|0.99463
03:57:58|0.99438
03:58:00|0.99487
03:58:00|0.99527
03:58:01|0.99497
03:58:02|0.99485
03:58:03|0.99513
03:58:05|0.99497
03:58:05|0.99513
03:58:07|0.99577
03:58:08|0.99627
03:58:09|0.99639
03:58:10|0.99639
03:58:11|0.99673
03:58:12|0.99673
03:58:13|0.99673
03:58:15|0.99617
03:58:15|0.996
03:58:16|0.996
03:58:17|0.996
03:58:18|0.99544
03:58:19|0.9958
03:58:20|0.9958
03:58:22|0.99537
03:58:22|0.99526
03:58:24|0.99512
03:58:25|0.99387
03:58:26|0.99319
03:58:26|0.99199
03:58:28|0.99342
03:58:29|0.99339
03:58:30|0.99453
03:58:31|0.99507
03:58:32|0.99524
03:58:33|0.99481
03:58:34|0.99532
03:58:34|0.99474
03:58:35|0.99444
03:58:37|0.99472
03:58:38|0.99472
03:58:39|0.99472
03:58:40|0.99427
03:58:40|0.99428
03:58:41|0.99428
03:58:43|0.99405
03:58:44|0.99328
03:58:45|0.99256
03:58:47|0.99189
03:58:47|0.9924
03:58:49|0.9924
03:58:49|0.99379
03:58:51|0.99345
03:58:51|0.99368
03:58:52|0.99368
03:58:54|0.9938
03:58:54|0.99371
03:58:56|0.99301
03:58:57|0.99269
03:58:58|0.99226
03:58:58|0.99223
03:58:59|0.99142
03:59:01|0.9911
03:59:02|0.99083
03:59:03|0.99076
03:59:03|0.99085
03:59:05|0.99085
03:59:06|0.99071
03:59:07|0.9908
03:59:08|0.99086
03:59:09|0.99121
03:59:10|0.99056
03:59:11|0.99056
03:59:12|0.99077
03:59:13|0.99031
03:59:14|0.99185
03:59:15|0.99231
03:59:16|0.99269
03:59:17|0.99269
03:59:18|0.99217
03:59:19|0.99217
03:59:20|0.99164
03:59:21|0.99164
03:59:22|0.99153
03:59:23|0.99161
03:59:24|0.99127
03:59:25|0.99229
03:59:26|0.99335
03:59:27|0.99335
03:59:28|0.99339
03:59:30|0.99339
03:59:30|0.99241
03:59:31|0.99224
03:59:32|0.99206
03:59:33|0.99337
03:59:34|0.99375
03:59:36|0.99401
03:59:37|0.99401
03:59:37|0.99401
03:59:39|0.99422
03:59:39|0.99481
03:59:40|0.99502
03:59:42|0.99502
03:59:43|0.99444
03:59:43|0.99329
03:59:45|0.99255
03:59:45|0.99197
03:59:47|0.99236
03:59:48|0.99255
03:59:50|0.99227
03:59:51|0.99227
03:59:52|0.99227
03:59:53|0.99379
03:59:54|0.99337
03:59:55|0.99337
03:59:56|0.99383
03:59:57|0.99396
03:59:58|0.99396
03:59:59|0.99335
04:00:01|0.99355
04:00:01|0.99455
04:00:02|0.99455
04:00:03|0.99532
04:00:04|0.99554
04:00:05|0.99531
04:00:06|0.99554
04:00:07|0.9954
04:00:08|0.99524
04:00:09|0.9956
04:00:10|0.9966
04:00:12|0.9962
04:00:12|0.99489
04:00:13|0.99416
04:00:14|0.99388
04:00:16|0.9928
04:00:17|0.99209
04:00:17|0.9917
04:00:18|0.99359
04:00:20|0.99385
04:00:21|0.99416
04:00:22|0.99416
04:00:23|0.99516
04:00:24|0.99549
04:00:25|0.99595
04:00:26|0.9967
04:00:27|0.99687
04:00:28|0.99787
04:00:29|0.99787
04:00:30|0.99876
04:00:31|0.99817
04:00:32|0.99817
04:00:33|0.99838
04:00:34|0.9994
04:00:35|0.99938
04:00:36|0.99872
04:00:37|0.99931
04:00:38|0.99903
04:00:39|0.9996
04:00:40|0.9996
04:00:41|0.9996
04:00:42|0.9996
04:00:43|0.99874
04:00:44|0.99843
04:00:45|0.99913
04:00:47|0.99913
04:00:48|0.99809
04:00:49|0.99797
04:00:50|0.99736
04:00:52|0.99736
04:00:53|0.99749
04:00:54|0.99744
04:00:55|0.99744
04:00:56|0.99744
04:00:57|0.99744
04:00:58|0.99744
04:00:59|0.99744
04:00:59|0.99744
04:01:01|0.99744
04:01:01|0.99867
04:01:02|0.99956
04:01:05|0.99946
04:01:05|0.99889
04:01:06|0.99889
04:01:07|0.99889
04:01:09|0.99916
04:01:09|0.99959
04:01:10|0.99959
04:01:12|0.99978
04:01:13|1.00104
04:01:13|1.0018
04:01:14|1.00221
04:01:15|1.00264
04:01:17|1.00232
04:01:17|1.00232
04:01:18|1.00305
04:01:19|1.0032
04:01:21|1.0032
04:01:22|1.00271
04:01:23|1.00246
04:01:23|1.0028
04:01:32|1.00285
04:01:32|1.00164
04:01:33|1.00204
04:01:34|1.00261
04:01:36|1.00287
04:01:36|1.00399
04:01:38|1.00388
04:01:38|1.00435
04:01:40|1.00428
04:01:40|1.00417
04:01:41|1.00417
04:01:43|1.0039
04:01:43|1.00332
04:01:44|1.00332
04:01:45|1.00309
04:01:46|1.00246
04:01:48|1.00246
04:01:49|1.00397
04:01:50|1.00408
04:01:52|1.00398
04:01:53|1.00398
04:01:54|1.00405
04:01:55|1.00385
04:01:56|1.00385
04:01:57|1.00385
04:01:58|1.00387
04:01:59|1.00387
04:02:00|1.00365
04:02:01|1.00365
04:02:02|1.00326
04:02:03|1.00368
04:02:04|1.00368
04:02:05|1.00201
04:02:06|1.00244
04:02:07|1.00218
04:02:08|1.00251
04:02:09|1.00323
04:02:10|1.0027
04:02:11|1.00213
04:02:12|1.00139
04:02:13|1.00041
04:02:14|0.99974
04:02:15|0.99956
04:02:16|0.99866
04:02:17|0.99838
04:02:18|1.00004
04:02:19|1.00004
04:02:20|1.00004
04:02:22|1.00212
04:02:22|1.00249
04:02:23|1.00267
04:02:25|1.00267
04:02:26|1.00267
04:02:27|1.00267
04:02:28|1.00221
04:02:29|1.00356
04:02:30|1.00356
04:02:31|1.00267
04:02:32|1.00215
04:02:33|1.00214
04:02:34|1.00297
04:02:35|1.00226
04:02:36|1.00226
04:02:37|1.00226
04:02:38|1.00271
04:02:39|1.00271
04:02:40|1.00271
04:02:41|1.00271
04:02:42|1.00271
04:02:43|1.00271
04:02:44|1.00271
04:02:45|1.00174
04:02:46|1.00229
04:02:47|1.00229
04:02:48|1.00229
04:02:49|1.00199
04:02:50|1.00149
04:02:51|1.00149
04:02:53|1.00149
04:02:53|1.00149
04:02:55|1.00199
04:02:55|1.00199
04:02:57|1.00199
04:02:57|1.00199
04:02:59|1.00199
04:03:01|1.00212
04:03:01|1.00199
04:03:02|1.00199
04:03:04|1.00199
04:03:04|1.00199
04:03:06|1.00199
04:03:07|1.00228
04:03:07|1.00182
04:03:09|1.00182
04:03:09|1.00182
04:03:10|1.00193
04:03:12|1.00144
04:03:13|1.00092
04:03:14|1.0016
04:03:15|1.0016
04:03:16|1.0016
04:03:16|1.0016
04:03:18|1.0016
04:03:18|1.0016
04:03:19|1.00139
04:03:21|1.00139
04:03:22|1.00139
04:03:23|1.00139
04:03:24|1.00144
04:03:25|1.00144
04:03:26|1.0014
04:03:27|1.0014
04:03:29|1.00183
04:03:29|1.00183
04:03:31|1.00183
04:03:31|1.00183
04:03:32|1.00183
04:03:33|1.00183
04:03:34|1.00175
04:03:35|1.00175
04:03:37|1.00174
04:03:37|1.00297
04:03:38|1.00423
04:03:40|1.00445
04:03:40|1.00445
04:03:42|1.00445
04:03:42|1.00403
04:03:43|1.00403
04:03:46|1.00326
04:03:47|1.00339
04:03:48|1.00359
04:03:49|1.00359
04:03:50|1.00359
04:03:51|1.00359
04:03:52|1.00244
04:03:54|1.00244
04:03:55|1.00256
04:03:56|1.0026
04:03:57|1.0026
04:03:57|1.0026
04:03:59|1.0026
04:04:00|1.0026
04:04:01|1.00277
04:04:01|1.00277
04:04:03|1.00305
04:04:04|1.00382
04:04:04|1.00387
04:04:06|1.00387
04:04:07|1.00382
04:04:08|1.00382
04:04:09|1.00382
04:04:10|1.00332
04:04:11|1.003
04:04:12|1.00195
04:04:13|1.00201
04:04:14|1.00199
04:04:16|1.00211
04:04:16|1.00158
04:04:17|1.00158
04:04:19|1.00095
04:04:19|1.00066
04:04:20|0.99928
04:04:21|0.99913
04:04:22|0.99937
04:04:23|0.99937
04:04:24|0.99937
04:04:25|0.99932
04:04:27|0.99933
04:04:27|0.99832
04:04:28|0.99808
04:04:29|0.99728
04:04:30|0.99748
04:04:32|0.99736
04:04:32|0.99695
04:04:33|0.99673
04:04:35|0.99644
04:04:36|0.99685
04:04:36|0.99693
04:04:37|0.99679
04:04:38|0.99679
04:04:39|0.99679
04:04:40|0.99679
04:04:41|0.99679
04:04:42|0.99679
04:04:43|0.99679
04:04:44|0.99679
04:04:45|0.99768
04:04:46|0.99768
04:04:47|0.99768
04:04:49|0.99768
04:04:50|0.99768
04:04:51|0.99768
04:04:52|0.9988
04:04:53|0.9994
04:04:54|0.9994
04:04:55|0.9994
04:04:56|0.99963
04:04:57|1.0002
04:04:58|1.00068
04:04:59|1.00118
04:05:00|1.00168
04:05:01|1.00008
04:05:02|1.00103
04:05:03|1.00103
04:05:05|0.99939
04:05:05|0.99939
04:05:06|0.99869
04:05:07|0.99821
04:05:08|0.99772
04:05:09|0.99762
04:05:10|0.99756
04:05:11|0.99738
04:05:12|0.99756
04:05:13|0.99756
04:05:14|0.99765
04:05:15|0.99765
04:05:16|0.99765
04:05:17|0.997
04:05:18|0.99722
04:05:19|0.99675
04:05:20|0.99595
04:05:21|0.99551
04:05:22|0.99551
04:05:23|0.9952
04:05:24|0.99448
04:05:25|0.99418
04:05:26|0.9932
04:05:27|0.99366
04:05:28|0.99324
04:05:29|0.99368
04:05:30|0.99368
04:05:31|0.99341
04:05:32|0.99355
04:05:33|0.99355
04:05:34|0.99355
04:05:35|0.99432
04:05:37|0.99432
04:05:37|0.99442
04:05:38|0.99377
04:05:39|0.99377
04:05:41|0.99377
04:05:41|0.99377
04:05:43|0.99444
04:05:43|0.99444
04:05:44|0.99471
04:05:45|0.99501
04:05:48|0.99445
04:05:48|0.99445
04:05:50|0.99445
04:05:51|0.99445
04:05:51|0.99488
04:05:53|0.99488
04:05:54|0.99488
04:05:55|0.99479
04:05:56|0.99529
04:05:56|0.99634
04:05:58|0.99634
04:05:59|0.99634
04:06:00|0.99596
04:06:01|0.99596
04:06:02|0.99596
04:06:03|0.99452
04:06:04|0.99491
04:06:06|0.99435
04:06:06|0.99342
04:06:07|0.99432
04:06:09|0.99475
04:06:09|0.99475
04:06:11|0.99475
04:06:11|0.99475
04:06:12|0.99381
04:06:14|0.99272
04:06:14|0.99163
04:06:15|0.9918
04:06:16|0.9918
04:06:17|0.99151
04:06:18|0.99075
04:06:19|0.99124
04:06:20|0.99097
04:06:22|0.99093
04:06:22|0.99106
04:06:23|0.99132
04:06:25|0.9911
04:06:26|0.99139
04:06:27|0.99226
04:06:27|0.99226
04:06:29|0.99113
04:06:29|0.99113
04:06:30|0.99113
04:06:31|0.99113
04:06:33|0.99132
04:06:33|0.99132
04:06:35|0.99132
04:06:35|0.99131
04:06:37|0.99037
04:06:37|0.99055
04:06:39|0.99055
04:06:40|0.99042
04:06:40|0.99007
04:06:42|0.99197
04:06:43|0.99225
04:06:43|0.99231
04:06:45|0.99184
04:06:46|0.9919
04:06:47|0.99177
04:06:48|0.99248
04:06:48|0.99293
04:06:50|0.992
04:06:52|0.99232
04:06:53|0.99328
04:06:53|0.9938
04:06:54|0.99432
04:06:55|0.99453
04:06:57|0.99389
04:06:58|0.99306
04:06:59|0.99276
04:06:59|0.99332
04:07:01|0.99374
04:07:02|0.99413
04:07:03|0.99444
04:07:04|0.9942
04:07:05|0.99354
04:07:06|0.99226
04:07:07|0.99197
04:07:08|0.99174
04:07:09|0.99206
04:07:10|0.99206
04:07:11|0.99206
04:07:12|0.99207
04:07:13|0.9924
04:07:14|0.99225
04:07:15|0.99283
04:07:16|0.99268
04:07:17|0.99268
04:07:18|0.9919
04:07:19|0.99202
04:07:20|0.99124
04:07:21|0.99124
04:07:22|0.99124
04:07:23|0.9908
04:07:24|0.99024
04:07:25|0.99114
04:07:26|0.99144
04:07:27|0.9905
04:07:28|0.9905
04:07:29|0.99012
04:07:30|0.99
04:07:31|0.9898
04:07:32|0.99012
04:07:33|0.99012
04:07:34|0.99073
04:07:36|0.99073
04:07:37|0.99099
04:07:37|0.99044
04:07:38|0.98996
04:07:40|0.99068
04:07:41|0.99124
04:07:41|0.9909
04:07:42|0.99052
04:07:43|0.99052
04:07:45|0.99124
04:07:45|0.99124
04:07:47|0.99129
04:07:48|0.99129
04:07:49|0.99158
04:07:49|0.99076
04:07:50|0.99088
04:07:52|0.99037
04:07:52|0.99044
04:07:54|0.99004
04:07:55|0.99016
04:07:56|0.99064
04:07:57|0.99098
04:07:58|0.99098
04:07:59|0.99067
04:08:00|0.99026
04:08:01|0.99026
04:08:02|0.99125
04:08:03|0.99052
04:08:04|0.99022
04:08:05|0.99051
04:08:06|0.9906
04:08:07|0.9906
04:08:09|0.99062
04:08:10|0.99074
04:08:11|0.99068
04:08:11|0.99071
04:08:12|0.99156
04:08:13|0.99232
04:08:15|0.99281
04:08:15|0.99311
04:08:17|0.99361
04:08:17|0.99421
04:08:19|0.99431
04:08:20|0.99441
04:08:21|0.99361
04:08:22|0.99316
04:08:23|0.99316
04:08:24|0.99365
04:08:25|0.9939
04:08:26|0.99433
04:08:27|0.99456
04:08:28|0.99468
04:08:29|0.99468
04:08:30|0.99495
04:08:31|0.99429
04:08:32|0.99491
04:08:33|0.99488
04:08:34|0.99552
04:08:35|0.99542
04:08:36|0.99519
04:08:37|0.9964
04:08:38|0.9964
04:08:39|0.99606
04:08:40|0.99736
04:08:41|0.99756
04:08:42|0.99721
04:08:44|0.99729
04:08:44|0.99744
04:08:46|0.9972
04:08:46|0.99619
04:08:48|0.9961
04:08:48|0.99687
04:08:50|0.997
04:08:50|0.99709
04:08:52|0.99727
04:08:53|0.99754
04:08:54|0.99775
04:08:55|0.99817
04:08:56|0.99823
04:08:57|0.99912
04:08:58|0.9996
04:09:00|0.99985
04:09:01|1.00003
04:09:01|1.00033
04:09:02|1.00033
04:09:03|1.00082
04:09:05|1.00094
04:09:05|1.00096
04:09:07|1.00079
04:09:07|1.00095
04:09:08|1.00095
04:09:09|1.00133
04:09:10|1.0019
04:09:11|1.0014
04:09:13|1.00162
04:09:13|1.00211
04:09:14|1.00187
04:09:16|1.00144
04:09:17|1.00104
04:09:18|1.00225
04:09:19|1.00245
04:09:20|1.00259
04:09:21|1.00229
04:09:22|1.00245
04:09:23|1.00327
04:09:24|1.00305
04:09:25|1.00321
04:09:26|1.00277
04:09:27|1.00244
04:09:28|1.00238
04:09:29|1.00241
04:09:30|1.00219
04:09:31|1.00219
04:09:32|1.00263
04:09:33|1.00292
04:09:34|1.00271
04:09:35|1.0026
04:09:36|1.00259
04:09:37|1.0026
04:09:38|1.00219
04:09:39|1.00219
04:09:40|1.00203
04:09:41|1.00188
04:09:42|1.00137
04:09:43|1.00091
04:09:44|1.00125
04:09:45|1.00125
04:09:47|1.00166
04:09:47|1.00213
04:09:48|1.00267
04:09:49|1.00267
04:09:51|1.00267
04:09:52|1.00289
04:09:54|1.00363
04:09:55|1.00436
04:09:55|1.00446
04:09:57|1.00446
04:09:59|1.00373
04:10:00|1.00345
04:10:00|1.00297
04:10:02|1.00329
04:10:03|1.00252
04:10:05|1.00321
04:10:05|1.0038
04:10:06|1.0038
04:10:07|1.00321
04:10:08|1.00295
04:10:10|1.00289
04:10:10|1.00144
04:10:11|1.00104
04:10:12|1.00059
04:10:13|1.00001
04:10:14|1.00088
04:10:15|1.00019
04:10:16|0.9997
04:10:17|1.00026
04:10:18|1.0007
04:10:19|1.00122
04:10:20|1.00085
04:10:21|1.001
04:10:22|1.001
04:10:23|1.0016
04:10:24|1.00137
04:10:25|1.00199
04:10:26|1.00185
04:10:27|1.00231
04:10:28|1.00179
04:10:29|1.00145
04:10:30|1.00088
04:10:31|1.00088
04:10:32|1.00122
04:10:33|1.00195
04:10:34|1.00211
04:10:35|1.00247
04:10:36|1.00217
04:10:37|1.00322
04:10:38|1.00289
04:10:39|1.00219
04:10:40|1.00322
04:10:42|1.00322
04:10:42|1.00356
04:10:43|1.00357
04:10:44|1.00377
04:10:46|1.00369
04:10:46|1.00369
04:10:47|1.00379
04:10:48|1.00373
04:10:49|1.00282
04:10:50|1.00252
04:10:52|1.00172
04:10:54|1.00203
04:10:55|1.00201
04:10:56|1.00232
04:10:57|1.0025
04:10:58|1.00276
04:10:59|1.00202
04:11:00|1.00164
04:11:01|1.00112
04:11:02|1.00143
04:11:03|1.00108
04:11:04|1.00114
04:11:05|1.00114
04:11:06|1.0008
04:11:07|1.00018
04:11:08|1.00018
04:11:09|1.00035
04:11:10|1.00035
04:11:12|0.99961
04:11:12|0.99885
04:11:13|0.99982
04:11:14|1.00012
04:11:15|1.00012
04:11:16|1.00069
04:11:17|1.00081
04:11:18|1.00143
04:11:19|1.00044
04:11:20|1.00026
04:11:22|1.00045
04:11:23|1.00045
04:11:23|1.0009
04:11:24|0.99943
04:11:25|0.99944
04:11:26|1.00001
04:11:27|0.99943
04:11:29|0.99916
04:11:29|0.99902
04:11:31|0.99856
04:11:31|0.99833
04:11:33|0.99869
04:11:33|0.99905
04:11:35|0.99888
04:11:36|0.99932
04:11:36|1.00002
04:11:38|1.00012
04:11:38|1.00052
04:11:39|1.00052
04:11:40|1.00052
04:11:42|1.00056
04:11:43|1.00011
04:11:43|0.99996
04:11:45|0.9996
04:11:46|0.99938
04:11:47|0.99912
04:11:48|1.00079
04:11:48|1.00014
04:11:50|1.00014
04:11:51|1.00014
04:11:52|0.99992
04:11:54|1.00029
04:11:54|1.0006
04:11:56|1.0006
04:11:57|1.0006
04:11:57|1.00015
04:11:59|0.99981
04:11:59|1.00004
04:12:00|0.99952
04:12:01|0.99972
04:12:03|1.00062
04:12:04|1.00102
04:12:05|1.00031
04:12:06|0.99985
04:12:07|1.00023
04:12:09|0.99941
04:12:09|0.99991
04:12:10|0.99932
04:12:11|0.99912
04:12:13|0.99983
04:12:14|1.00071
04:12:15|1.00071
04:12:15|1.00091
04:12:16|1.00065
04:12:18|1.00094
04:12:18|1.00108
04:12:20|1.00108
04:12:20|1.00108
04:12:21|1.00108
04:12:23|1.00052
04:12:23|1.00092
04:12:24|1.00101
04:12:26|1.00075
04:12:26|1.00075
04:12:28|1.00075
04:12:28|1.00043
04:12:30|1.00043
04:12:30|1.00066
04:12:32|1.00011
04:12:33|1.00032
04:12:34|1.00032
04:12:35|1.00032
04:12:36|1.00032
04:12:37|1.00032
04:12:38|1.00012
04:12:38|1.00012
04:12:40|1.00038
04:12:40|0.99972
04:12:42|1.0001
04:12:43|1.0006
04:12:44|1.0006
04:12:45|1.0006
04:12:46|1.00054
04:12:47|1.00054
04:12:48|1.00054
04:12:49|1.00068
04:12:50|1.00103
04:12:51|1.00103
04:12:52|1.00103
04:12:53|1.00055
04:12:55|1.00055
04:12:55|1.00055
04:12:57|1.00055
04:12:58|1.00055
04:12:58|1.00055
04:13:00|1.00055
04:13:01|1.00055
04:13:01|1.00055
04:13:03|1.00109
04:13:03|1.00053
04:13:04|1.00062
04:13:06|1.00109
04:13:07|1.00109
04:13:08|1.00109
04:13:09|1.00071
04:13:11|1.00112
04:13:12|1.00112
04:13:13|1.00112
04:13:14|1.00112
04:13:15|1.00112
04:13:16|1.00139
04:13:17|1.00161
04:13:19|1.00141
04:13:19|1.00141
04:13:20|1.00141
04:13:21|1.00156
04:13:22|1.00156
04:13:24|1.00156
04:13:24|1.00188
04:13:25|1.00133
04:13:26|1.00162
04:13:27|1.00162
04:13:28|1.00116
04:13:29|1.00135
04:13:30|1.00135
04:13:31|1.00135
04:13:32|1.00135
04:13:34|1.00135
04:13:34|1.00135
04:13:35|1.00135
04:13:36|1.00135
04:13:37|1.00135
04:13:38|1.00135
04:13:39|1.00176
04:13:40|1.00141
04:13:41|1.00105
04:13:43|1.0009
04:13:43|1.00073
04:13:45|1.00115
04:13:45|1.00128
04:13:46|1.00128
04:13:47|1.00128
04:13:48|1.00154
04:13:49|1.00217
04:13:51|1.00277
04:13:51|1.00339
04:13:52|1.00381
04:13:53|1.00399
04:13:55|1.00436
04:13:56|1.00436
04:13:58|1.00436
04:13:59|1.00404
04:14:00|1.00356
04:14:02|1.00356
04:14:03|1.00375
04:14:04|1.00449
04:14:05|1.00449
04:14:06|1.00441
04:14:07|1.00441
04:14:08|1.00441
04:14:09|1.00501
04:14:10|1.00534
04:14:11|1.00594
04:14:12|1.00595
04:14:13|1.00501
04:14:14|1.00508
04:14:15|1.00502
04:14:17|1.00502
04:14:18|1.00482
04:14:19|1.00489
04:14:20|1.00377
04:14:21|1.00414
04:14:22|1.00414
04:14:23|1.00414
04:14:24|1.00414
04:14:25|1.00361
04:14:26|1.00375
04:14:27|1.00325
04:14:28|1.00297
04:14:29|1.0035
04:14:30|1.0035
04:14:31|1.0035
04:14:32|1.00328
04:14:33|1.003
04:14:34|1.00335
04:14:35|1.00341
04:14:36|1.00341
04:14:38|1.00341
04:14:38|1.00332
04:14:39|1.00332
04:14:40|1.00332
04:14:41|1.00332
04:14:42|1.00332
04:14:43|1.00332
04:14:45|1.00332
04:14:45|1.00331
04:14:46|1.00331
04:14:48|1.00302
04:14:49|1.00302
04:14:49|1.00302
04:14:50|1.00302
04:14:53|1.00302
04:14:54|1.00302
04:14:54|1.00302
04:14:56|1.00293
04:14:57|1.00284
04:14:59|1.00284
04:15:00|1.00284
04:15:01|1.00334
04:15:03|1.00334
04:15:03|1.00221
04:15:05|1.00192
04:15:06|1.00276
04:15:06|1.00251
04:15:08|1.00162
04:15:10|1.00162
04:15:10|1.00142
04:15:11|1.00109
04:15:12|1.00109
04:15:13|1.0006
04:15:14|1.00035
04:15:15|1.00011
04:15:16|1.00003
04:15:17|1.00001
04:15:18|0.99931
04:15:20|0.99918
04:15:20|0.99981
04:15:21|0.99925
04:15:22|0.99925
04:15:23|0.99981
04:15:25|0.99981
04:15:25|0.99981
04:15:26|1.00022
04:15:27|1.00012
04:15:28|1.00012
04:15:29|0.99997
04:15:30|0.99988
04:15:31|1.00029
04:15:33|1.00025
04:15:33|1.00032
04:15:34|1.00064
04:15:36|1.00093
04:15:36|1.00144
04:15:37|1.00157
04:15:38|1.00101
04:15:39|1.0004
04:15:40|1.00077
04:15:41|1.00077
04:15:42|1.00077
04:15:43|1.00077
04:15:44|1.00101
04:15:45|1.00076
04:15:46|1.00071
04:15:47|1.0002
04:15:48|1.00012
04:15:49|1.00012
04:15:51|0.99981
04:15:51|0.99932
04:15:52|0.99932
04:15:53|0.99932
04:15:54|0.99932
04:15:55|0.99932
04:15:57|0.99941
04:15:59|0.99941
04:16:00|0.99941
04:16:00|0.99941
04:16:02|0.99992
04:16:03|0.99884
04:16:03|0.99914
04:16:05|0.99953
04:16:05|0.99953
04:16:07|1.00056
04:16:08|1.00082
04:16:09|1.00082
04:16:10|1.00106
04:16:11|1.00162
04:16:12|1.00218
04:16:13|1.00237
04:16:14|1.00237
04:16:15|1.00261
04:16:16|1.00207
04:16:17|1.00207
04:16:18|1.00225
04:16:19|1.00312
04:16:20|1.00308
04:16:21|1.00308
04:16:22|1.00308
04:16:24|1.00241
04:16:25|1.00241
04:16:26|1.00291
04:16:27|1.00261
04:16:28|1.00254
04:16:29|1.00273
04:16:30|1.00271
04:16:31|1.00241
04:16:32|1.00149
04:16:33|1.00141
04:16:34|1.00242
04:16:35|1.00302
04:16:36|1.00302
04:16:37|1.00317
04:16:38|1.00261
04:16:39|1.00261
04:16:40|1.00261
04:16:41|1.00176
04:16:43|1.00227
04:16:43|1.00227
04:16:45|1.00227
04:16:45|1.0024
04:16:46|1.00171
04:16:47|1.00142
04:16:48|1.00142
04:16:49|1.00131
04:16:50|1.00122
04:16:52|1.00099
04:16:52|1.00079
04:16:53|1.00044
04:16:55|1.00044
04:16:55|1.00044
04:16:56|1.00072
04:16:58|1.00072
04:17:00|1.00072
04:17:01|1.00089
04:17:03|1.00165
04:17:04|1.00165
04:17:05|1.00172
04:17:07|1.00251
04:17:08|1.00311
04:17:09|1.00243
04:17:09|1.00274
04:17:11|1.00311
04:17:12|1.00281
04:17:12|1.00281
04:17:13|1.00281
04:17:15|1.00305
04:17:15|1.00254
04:17:16|1.00262
04:17:17|1.00262
04:17:19|1.00262
04:17:20|1.00262
04:17:21|1.00326
04:17:21|1.00276
04:17:22|1.00297
04:17:24|1.00297
04:17:24|1.00297
04:17:27|1.00297
04:17:27|1.003
04:17:28|1.00297
04:17:29|1.00297
04:17:30|1.00297
04:17:31|1.00297
04:17:32|1.00297
04:17:33|1.00351
04:17:34|1.00351
04:17:36|1.00351
04:17:36|1.00246
04:17:37|1.00185
04:17:39|1.00185
04:17:39|1.00145
04:17:40|1.00145
04:17:42|1.00194
04:17:43|1.00094
04:17:43|1.00094
04:17:45|1.00094
04:17:46|1.00094
04:17:46|1.00091
04:17:47|1.00111
04:17:48|1.00127
04:17:49|1.00102
04:17:50|1.00102
04:17:52|1.00102
04:17:53|1.00123
04:17:53|1.00125
04:17:54|1.00174
04:17:55|1.00181
04:17:56|1.00181
04:17:58|1.00222
04:17:58|1.00222
04:17:59|1.00222
04:18:01|1.00312
04:18:02|1.00387
04:18:03|1.00345
04:18:04|1.00345
04:18:05|1.00345
04:18:06|1.00345
04:18:07|1.00345
04:18:08|1.00245
04:18:09|1.00242
04:18:10|1.00242
04:18:11|1.00242
04:18:13|1.0025
04:18:13|1.0025
04:18:15|1.00261
04:18:16|1.00232
04:18:17|1.00232
04:18:17|1.00232
04:18:19|1.00232
04:18:19|1.00244
04:18:21|1.00244
04:18:22|1.00244
04:18:23|1.00194
04:18:24|1.00144
04:18:25|1.00095
04:18:27|1.00002
04:18:27|0.99943
04:18:28|0.99889
04:18:29|0.999
04:18:30|0.999
04:18:31|0.99812
04:18:32|0.99803
04:18:33|0.99861
04:18:34|0.99786
04:18:35|0.99825
04:18:37|0.9986
04:18:38|0.9986
04:18:38|0.99837
04:18:39|0.99837
04:18:41|0.99837
04:18:41|0.99858
04:18:42|0.99818
04:18:43|0.99818
04:18:44|0.99866
04:18:45|0.99866
04:18:46|0.99883
04:18:47|0.99912
04:18:49|0.99924
04:18:50|0.99924
04:18:51|0.99992
04:18:51|0.99966
04:18:52|0.99966
04:18:53|0.99914
04:18:54|0.99914
04:18:55|0.99981
04:18:56|0.99981
04:18:57|0.9999
04:18:59|0.9999
04:19:01|1.00065
04:19:01|1.00002
04:19:02|1.00093
04:19:04|1.00093
04:19:04|1.00058
04:19:06|0.9997
04:19:06|0.99937
04:19:07|0.99893
04:19:09|0.99893
04:19:10|0.99893
04:19:10|0.99991
04:19:12|1.00039
04:19:13|1.00032
04:19:13|1.00067
04:19:14|1.00116
04:19:16|1.0015
04:19:17|1.00141
04:19:18|1.00111
04:19:19|1.00034
04:19:20|1.00008
04:19:21|0.99947
04:19:23|0.99947
04:19:23|0.99983
04:19:24|0.99972
04:19:25|0.99992
04:19:26|0.99992
04:19:28|0.99922
04:19:29|0.99922
04:19:30|0.99991
04:19:31|0.99991
04:19:32|0.99991
04:19:33|0.99991
04:19:34|0.99975
04:19:35|0.99975
04:19:36|1.00032
04:19:37|1.00072
04:19:38|1.00038
04:19:39|1.00038
04:19:40|1.00038
04:19:41|1.00038
04:19:42|1.00007
04:19:43|1.00007
04:19:44|1.00007
04:19:45|1.00062
04:19:46|1.00062
04:19:47|1.00062
04:19:48|1.00062
04:19:49|1.00062
04:19:50|1.00062
04:19:51|1.00062
04:19:52|1.00048
04:19:53|1.00048
04:19:54|1.00048
04:19:55|1.00048
04:19:56|0.99982
04:19:57|0.99982
04:19:58|0.99991
04:19:59|0.99991
04:20:00|0.99991
04:20:02|0.99941
04:20:03|0.99884
04:20:04|0.99927
04:20:05|0.99862
04:20:06|0.99862
04:20:07|0.99862
04:20:08|0.99802
04:20:09|0.99721
04:20:11|0.99724
04:20:12|0.99663
04:20:12|0.99622
04:20:14|0.99702
04:20:14|0.99718
04:20:16|0.99787
04:20:16|0.99787
04:20:18|0.99838
04:20:18|0.99862
04:20:19|0.99922
04:20:20|0.99922
04:20:21|0.99862
04:20:22|0.9991
04:20:24|0.9991
04:20:24|0.99817
04:20:26|0.99817
04:20:27|0.99817
04:20:27|0.99817
04:20:29|0.99817
04:20:30|0.99813
04:20:30|0.99857
04:20:32|0.99884
04:20:33|0.9981
04:20:34|0.99831
04:20:34|0.99862
04:20:36|0.99862
04:20:37|0.99862
04:20:37|0.99862
04:20:39|0.99721
04:20:40|0.99721
04:20:41|0.99707
04:20:41|0.99707
04:20:42|0.99767
04:20:43|0.99767
04:20:45|0.99767
04:20:46|0.99767
04:20:47|0.99836
04:20:48|0.998
04:20:49|0.998
04:20:50|0.998
04:20:50|0.99805
04:20:51|0.99833
04:20:53|0.99885
04:20:54|0.99885
04:20:55|0.99885
04:20:56|0.99885
04:20:57|0.99885
04:20:58|0.99885
04:20:59|0.99885
04:21:00|0.99885
04:21:01|0.99885
04:21:03|0.99848
04:21:04|0.9994
04:21:05|0.99821
04:21:08|0.99801
04:21:08|0.997
04:21:10|0.9976
04:21:10|0.99751
04:21:12|0.99779
04:21:12|0.99781
04:21:14|0.99829
04:21:15|0.99715
04:21:15|0.99691
04:21:16|0.99691
04:21:18|0.99687
04:21:19|0.99687
04:21:19|0.99751
04:21:20|0.9974
04:21:21|0.99678
04:21:22|0.99678
04:21:23|0.99678
04:21:24|0.99682
04:21:25|0.99682
04:21:27|0.99682
04:21:27|0.99682
04:21:28|0.99633
04:21:29|0.99564
04:21:31|0.99492
04:21:31|0.99483
04:21:32|0.99467
04:21:33|0.99467
04:21:35|0.99477
04:21:36|0.99477
04:21:37|0.9948
04:21:37|0.99475
04:21:39|0.99476
04:21:39|0.99532
04:21:40|0.99575
04:21:42|0.99583
04:21:42|0.99586
04:21:44|0.99592
04:21:45|0.99592
04:21:46|0.99592
04:21:47|0.99592
04:21:47|0.99608
04:21:49|0.9957
04:21:49|0.9957
04:21:51|0.99543
04:21:51|0.99532
04:21:53|0.99532
04:21:54|0.99532
04:21:55|0.995
04:21:56|0.99442
04:21:57|0.99442
04:21:58|0.99442
04:21:59|0.99459
04:22:00|0.99459
04:22:01|0.99416
04:22:05|0.99416
04:22:06|0.99477
04:22:06|0.99491
04:22:07|0.99491
04:22:08|0.9947
04:22:10|0.9947
04:22:11|0.99441
04:22:11|0.99441
04:22:12|0.9942
04:22:13|0.9942
04:22:14|0.9939
04:22:16|0.9935
04:22:16|0.99304
04:22:17|0.9932
04:22:19|0.99242
04:22:19|0.99253
04:22:21|0.99177
04:22:21|0.99177
04:22:22|0.99156
04:22:24|0.9907
04:22:24|0.99148
04:22:25|0.99213
04:22:27|0.99226
04:22:28|0.9918
04:22:28|0.99152
04:22:29|0.99152
04:22:30|0.99179
04:22:32|0.99179
04:22:33|0.99242
04:22:34|0.99242
04:22:35|0.99267
04:22:36|0.99267
04:22:37|0.99291
04:22:38|0.99192
04:22:39|0.99177
04:22:40|0.99177
04:22:41|0.99251
04:22:42|0.9922
04:22:43|0.9922
04:22:44|0.9921
04:22:45|0.9921
04:22:46|0.9921
04:22:47|0.9921
04:22:48|0.99212
04:22:49|0.99165
04:22:50|0.99139
04:22:51|0.99139
04:22:52|0.99233
04:22:53|0.99176
04:22:54|0.99207
04:22:55|0.99207
04:22:56|0.99207
04:22:57|0.99207
04:22:58|0.99223
04:22:59|0.99223
04:23:00|0.99218
04:23:01|0.99231
04:23:02|0.99328
04:23:03|0.99283
04:23:04|0.99318
04:23:05|0.99276
04:23:06|0.99241
04:23:07|0.99243
04:23:09|0.99243
04:23:10|0.99468
04:23:11|0.9952
04:23:12|0.995
04:23:13|0.99555
04:23:14|0.99456
04:23:15|0.99458
04:23:16|0.99359
04:23:17|0.99317
04:23:18|0.99298
04:23:20|0.99308
04:23:21|0.99208
04:23:21|0.99195
04:23:22|0.99159
04:23:24|0.99215
04:23:25|0.99278
04:23:26|0.99318
04:23:26|0.9932
04:23:28|0.99321
04:23:28|0.99269
04:23:29|0.99234
04:23:31|0.99263
04:23:31|0.99263
04:23:33|0.99238
04:23:34|0.99238
04:23:35|0.99152
04:23:36|0.99152
04:23:37|0.99153
04:23:38|0.99109
04:23:39|0.99109
04:23:40|0.99113
04:23:41|0.99139
04:23:42|0.99118
04:23:43|0.99091
04:23:44|0.99091
04:23:46|0.99119
04:23:47|0.99119
04:23:48|0.99085
04:23:49|0.99043
04:23:50|0.99056
04:23:51|0.99065
04:23:52|0.99122
04:23:53|0.99147
04:23:54|0.9915
04:23:55|0.99104
04:23:56|0.99125
04:23:58|0.99096
04:23:58|0.99074
04:23:59|0.99093
04:24:01|0.99096
04:24:01|0.99073
04:24:03|0.99021
04:24:04|0.99008
04:24:06|0.99028
04:24:06|0.99028
04:24:07|0.9892
04:24:09|0.9892
04:24:10|0.98948
04:24:11|0.98948
04:24:12|0.99022
04:24:13|0.99022
04:24:14|0.99082
04:24:15|0.99143
04:24:16|0.99081
04:24:18|0.99054
04:24:18|0.99019
04:24:20|0.98954
04:24:21|0.98991
04:24:21|0.98991
04:24:23|0.99025
04:24:24|0.98986
04:24:24|0.98948
04:24:25|0.98962
04:24:27|0.98913
04:24:28|0.98941
04:24:30|0.98982
04:24:30|0.98995
04:24:31|0.98966
04:24:32|0.98966
04:24:33|0.99001
04:24:34|0.99029
04:24:36|0.99022
04:24:36|0.98982
04:24:37|0.98982
04:24:39|0.98955
04:24:39|0.98959
04:24:40|0.98917
04:24:41|0.98917
04:24:42|0.98866
04:24:43|0.98857
04:24:44|0.98842
04:24:45|0.98845
04:24:47|0.98804
04:24:47|0.98781
04:24:49|0.98781
04:24:49|0.98875
04:24:51|0.98894
04:24:52|0.98894
04:24:52|0.98896
04:24:54|0.98896
04:24:54|0.9894
04:24:55|0.99022
04:24:57|0.9908
04:24:57|0.99104
04:24:59|0.98979
04:24:59|0.98976
04:25:00|0.98956
04:25:01|0.98994
04:25:03|0.98994
04:25:03|0.98975
04:25:04|0.98975
04:25:07|0.98928
04:25:07|0.98979
04:25:09|0.99024
04:25:10|0.99014
04:25:10|0.98968
04:25:11|0.98922
04:25:13|0.99002
04:25:13|0.98935
04:25:15|0.98939
04:25:15|0.98921
04:25:16|0.98921
04:25:17|0.9894
04:25:18|0.98946
04:25:19|0.98946
04:25:21|0.98953
04:25:22|0.98995
04:25:22|0.98996
04:25:23|0.9895
04:25:25|0.9895
04:25:25|0.98939
04:25:26|0.98918
04:25:28|0.98904
04:25:28|0.98904
04:25:29|0.98906
04:25:30|0.98922
04:25:32|0.98922
04:25:33|0.98952
04:25:34|0.98952
04:25:35|0.98939
04:25:36|0.98939
04:25:37|0.98871
04:25:38|0.98871
04:25:39|0.98958
04:25:40|0.99
04:25:41|0.99025
04:25:43|0.99142
04:25:43|0.99157
04:25:44|0.9914
04:25:45|0.99111
04:25:46|0.99111
04:25:47|0.99111
04:25:48|0.99172
04:25:49|0.99202
04:25:50|0.99207
04:25:51|0.99234
04:25:52|0.99251
04:25:53|0.99298
04:25:54|0.99361
04:25:55|0.99353
04:25:57|0.99326
04:25:57|0.9928
04:25:58|0.99212
04:25:59|0.99212
04:26:00|0.99153
04:26:02|0.99084
04:26:03|0.99056
04:26:04|0.99066
04:26:05|0.99128
04:26:06|0.99128
04:26:07|0.99128
04:26:08|0.99108
04:26:09|0.99171
04:26:10|0.9917
04:26:11|0.99136
04:26:12|0.99168
04:26:13|0.99201
04:26:14|0.99253
04:26:16|0.99294
04:26:16|0.99109
04:26:17|0.99087
04:26:19|0.99095
04:26:19|0.9907
04:26:20|0.99006
04:26:21|0.98978
04:26:23|0.98949
04:26:23|0.98923
04:26:24|0.9888
04:26:26|0.98834
04:26:26|0.98868
04:26:27|0.98872
04:26:29|0.98885
04:26:29|0.98855
04:26:31|0.98868
04:26:31|0.98888
04:26:33|0.98862
04:26:34|0.98924
04:26:34|0.9888
04:26:36|0.98952
04:26:36|0.98992
04:26:37|0.99021
04:26:38|0.99021
04:26:40|0.99021
04:26:41|0.99038
04:26:42|0.99091
04:26:42|0.99091
04:26:43|0.99171
04:26:44|0.99084
04:26:45|0.99076
04:26:47|0.99114
04:26:47|0.99058
04:26:48|0.99075
04:26:50|0.99062
04:26:51|0.9909
04:26:52|0.99096
04:26:52|0.99063
04:26:53|0.99063
04:26:55|0.98994
04:26:56|0.99023
04:26:56|0.99023
04:26:58|0.99023
04:26:58|0.99023
04:26:59|0.99023
04:27:00|0.99062
04:27:01|0.99076
04:27:02|0.99022
04:27:04|0.99038
04:27:05|0.99022
04:27:05|0.99022
04:27:06|0.98946
04:27:09|0.98991
04:27:10|0.98953
04:27:11|0.98953
04:27:11|0.98818
04:27:13|0.98846
04:27:14|0.98897
04:27:16|0.98872
04:27:17|0.98883
04:27:17|0.98907
04:27:18|0.98941
04:27:20|0.98972
04:27:20|0.98972
04:27:21|0.99011
04:27:22|0.98999
04:27:24|0.99022
04:27:24|0.99043
04:27:26|0.98939
04:27:26|0.98886
04:27:28|0.9884
04:27:28|0.98856
04:27:30|0.98856
04:27:30|0.98856
04:27:32|0.98905
04:27:33|0.98853
04:27:34|0.9885
04:27:35|0.9885
04:27:36|0.98831
04:27:38|0.98831
04:27:38|0.98749
04:27:39|0.98752
04:27:41|0.9885
04:27:41|0.9885
04:27:42|0.98797
04:27:43|0.98756
04:27:45|0.98764
04:27:45|0.98764
04:27:47|0.98772
04:27:47|0.98745
04:27:48|0.98777
04:27:49|0.98632
04:27:51|0.98638
04:27:52|0.9863
04:27:54|0.98679
04:27:54|0.98656
04:27:56|0.98656
04:27:57|0.98766
04:27:57|0.98796
04:27:58|0.98796
04:28:00|0.98796
04:28:00|0.9869
04:28:01|0.9869
04:28:02|0.9869
04:28:03|0.98723
04:28:05|0.98696
04:28:05|0.98728
04:28:06|0.98728
04:28:07|0.98728
04:28:09|0.98722
04:28:10|0.98671
04:28:10|0.98671
04:28:12|0.98695
04:28:13|0.98654
04:28:14|0.9863
04:28:15|0.9863
04:28:16|0.98813
04:28:17|0.9886
04:28:18|0.98942
04:28:19|0.9895
04:28:20|0.98958
04:28:22|0.98947
04:28:23|0.98947
04:28:23|0.98947
04:28:24|0.98869
04:28:25|0.98867
04:28:26|0.98835
04:28:28|0.98857
04:28:28|0.9883
04:28:30|0.98871
04:28:31|0.98849
04:28:32|0.98849
04:28:32|0.98922
04:28:33|0.98855
04:28:35|0.98855
04:28:36|0.98793
04:28:36|0.98785
04:28:37|0.98785
04:28:39|0.98785
04:28:40|0.98754
04:28:40|0.98716
04:28:41|0.98716
04:28:42|0.98716
04:28:43|0.98689
04:28:44|0.98688
04:28:45|0.98643
04:28:46|0.98634
04:28:47|0.98634
04:28:49|0.98634
04:28:49|0.98634
04:28:51|0.9868
04:28:51|0.98693
04:28:53|0.98667
04:28:54|0.9863
04:28:55|0.9863
04:28:56|0.98703
04:28:57|0.98735
04:28:57|0.98733
04:28:59|0.98724
04:29:00|0.98724
04:29:00|0.98745
04:29:01|0.9872
04:29:03|0.9872
04:29:03|0.98785
04:29:04|0.98818
04:29:06|0.98801
04:29:07|0.98784
04:29:08|0.98736
04:29:08|0.98667
04:29:10|0.98667
04:29:11|0.98667
04:29:12|0.98676
04:29:13|0.98728
04:29:15|0.98767
04:29:16|0.98826
04:29:16|0.98694
04:29:18|0.98463
04:29:19|0.98473
04:29:20|0.98474
04:29:21|0.98464
04:29:22|0.98468
04:29:23|0.98467
04:29:24|0.98486
04:29:25|0.98461
04:29:27|0.98446
04:29:28|0.98456
04:29:28|0.98447
04:29:29|0.98447
04:29:30|0.98447
04:29:31|0.98463
04:29:33|0.98485
04:29:34|0.9844
04:29:35|0.98432
04:29:36|0.98439
04:29:37|0.98439
04:29:38|0.98439
04:29:39|0.9843
04:29:39|0.98429
04:29:40|0.98398
04:29:42|0.98414
04:29:42|0.98456
04:29:44|0.98426
04:29:45|0.98433
04:29:46|0.98428
04:29:48|0.98463
04:29:49|0.98461
04:29:50|0.98485
04:29:51|0.985
04:29:52|0.985
04:29:53|0.98499
04:29:54|0.98486
04:29:55|0.985
04:29:56|0.98604
04:29:57|0.98604
04:29:58|0.98548
04:29:59|0.98551
04:30:01|0.98552
04:30:02|0.98544
04:30:03|0.98503
04:30:03|0.9852
04:30:04|0.9852
04:30:05|0.9852
04:30:06|0.98532
04:30:07|0.98536
04:30:08|0.98458
04:30:09|0.98445
04:30:11|0.98447
04:30:12|0.98458
04:30:14|0.98407
04:30:15|0.98381
04:30:16|0.98378
04:30:17|0.98378
04:30:18|0.98378
04:30:19|0.98367
04:30:20|0.98462
04:30:21|0.98484
04:30:22|0.98499
04:30:23|0.98574
04:30:24|0.98635
04:30:26|0.98652
04:30:27|0.98577
04:30:28|0.98527
04:30:29|0.98508
04:30:30|0.98464
04:30:30|0.98464
04:30:31|0.98424
04:30:32|0.98352
04:30:34|0.98345
04:30:34|0.98349
04:30:35|0.98376
04:30:37|0.98338
04:30:38|0.98339
04:30:39|0.98312
04:30:40|0.9832
04:30:41|0.98179
04:30:42|0.98226
04:30:43|0.98198
04:30:44|0.98192
04:30:45|0.98197
04:30:47|0.98185
04:30:47|0.98168
04:30:48|0.98182
04:30:49|0.98236
04:30:50|0.98196
04:30:52|0.98196
04:30:52|0.98155
04:30:53|0.98151
04:30:54|0.98119
04:30:56|0.98025
04:30:56|0.98045
04:30:57|0.98038
04:30:59|0.9804
04:31:16|0.97974
04:31:17|0.98178
04:31:18|0.98127
04:31:19|0.98065
04:31:20|0.9813
04:31:22|0.98202
04:31:23|0.98291
04:31:24|0.98252
04:31:24|0.98173
04:31:25|0.98129
04:31:26|0.98109
04:31:28|0.98163
04:31:29|0.98153
04:31:30|0.98153
04:31:31|0.98023
04:31:32|0.98032
04:31:33|0.98032
04:31:34|0.98098
04:31:35|0.98046
04:31:36|0.98075
04:31:37|0.98132
04:31:38|0.98132
04:31:39|0.98145
04:31:40|0.98215
04:31:41|0.9834
04:31:42|0.98352
04:31:43|0.98308
04:31:44|0.9833
04:31:45|0.98225
04:31:46|0.98379
04:31:47|0.9841
04:31:48|0.9844
04:31:49|0.98395
04:31:50|0.9844
04:31:52|0.98486
04:31:52|0.98548
04:31:53|0.98606
04:31:55|0.98632
04:31:55|0.98552
04:31:56|0.98525
04:31:57|0.98525
04:31:58|0.98528
04:31:59|0.98439
04:32:01|0.98449
04:32:01|0.98431
04:32:03|0.98456
04:32:04|0.98408
04:32:04|0.98363
04:32:05|0.98363
04:32:07|0.98365
04:32:07|0.98337
04:32:08|0.98315
04:32:10|0.98319
04:32:11|0.98378
04:32:11|0.98295
04:32:13|0.98288
04:32:13|0.98203
04:32:14|0.98156
04:32:16|0.98158
04:32:16|0.98222
04:32:18|0.9824
04:32:19|0.9824
04:32:20|0.98171
04:32:21|0.98132
04:32:22|0.98146
04:32:23|0.98167
04:32:25|0.98176
04:32:26|0.982
04:32:27|0.98207
04:32:28|0.9819
04:32:29|0.98135
04:32:30|0.98115
04:32:31|0.98101
04:32:32|0.98064
04:32:33|0.98093
04:32:34|0.98078
04:32:35|0.98078
04:32:36|0.98055
04:32:38|0.98058
04:32:38|0.9806
04:32:40|0.98088
04:32:40|0.98135
04:32:41|0.98199
04:32:43|0.9812
04:32:43|0.98111
04:32:44|0.98088
04:32:45|0.98145
04:32:46|0.98153
04:32:48|0.98114
04:32:49|0.98114
04:32:50|0.98095
04:32:51|0.98106
04:32:52|0.98106
04:32:53|0.98114
04:32:54|0.98114
04:32:55|0.98118
04:32:56|0.98118
04:32:57|0.98118
04:32:58|0.98156
04:32:59|0.98121
04:33:00|0.98142
04:33:01|0.98134
04:33:02|0.98109
04:33:03|0.98159
04:33:04|0.98095
04:33:05|0.98085
04:33:06|0.98016
04:33:07|0.9805
04:33:08|0.9805
04:33:09|0.98087
04:33:10|0.9815
04:33:11|0.98077
04:33:12|0.98037
04:33:13|0.98023
04:33:14|0.9804
04:33:15|0.97799
04:33:16|0.978
04:33:17|0.9768
04:33:19|0.97753
04:33:20|0.97758
04:33:21|0.978
04:33:22|0.97787
04:33:23|0.978
04:33:24|0.978
04:33:26|0.978
04:33:26|0.978
04:33:27|0.97947
04:33:28|0.97951
04:33:29|0.97948
04:33:31|0.97972
04:33:32|0.98036
04:33:32|0.98008
04:33:33|0.97948
04:33:34|0.97936
04:33:35|0.97912
04:33:37|0.97784
04:33:38|0.97758
04:33:39|0.97745
04:33:40|0.97708
04:33:41|0.97735
04:33:42|0.97698
04:33:43|0.97731
04:33:44|0.97757
04:33:45|0.97716
04:33:46|0.97725
04:33:47|0.97747
04:33:48|0.9777
04:33:49|0.97796
04:33:50|0.97788
04:33:51|0.97846
04:33:52|0.97852
04:33:53|0.97844
04:33:54|0.97798
04:33:55|0.97787
04:33:56|0.97796
04:33:57|0.97706
04:33:58|0.97706
04:33:59|0.9774
04:34:01|0.97706
04:34:01|0.97758
04:34:02|0.97707
04:34:04|0.97677
04:34:04|0.97615
04:34:05|0.97692
04:34:06|0.97692
04:34:07|0.97718
04:34:08|0.97678
04:34:09|0.97661
04:34:10|0.97663
04:34:11|0.97658
04:34:12|0.97567
04:34:13|0.97522
04:34:14|0.97638
04:34:15|0.97791
04:34:18|0.97688
04:34:19|0.97733
04:34:19|0.9764
04:34:21|0.97642
04:34:21|0.97587
04:34:23|0.97585
04:34:24|0.9752
04:34:24|0.97492
04:34:26|0.97522
04:34:27|0.97404
04:34:28|0.9748
04:34:29|0.97462
04:34:30|0.97463
04:34:31|0.97436
04:34:32|0.97419
04:34:33|0.97412
04:34:34|0.9736
04:34:35|0.97372
04:34:36|0.97158
04:34:37|0.97171
04:34:38|0.97185
04:34:39|0.97179
04:34:40|0.97195
04:34:41|0.97181
04:34:42|0.97198
04:34:43|0.97178
04:34:44|0.97176
04:34:45|0.97194
04:34:46|0.97178
04:34:47|0.972
04:34:48|0.97178
04:34:49|0.97185
04:34:50|0.97132
04:34:51|0.97134
04:34:53|0.97167
04:34:54|0.97164
04:34:55|0.97157
04:34:55|0.97188
04:34:57|0.972
04:34:58|0.972
04:34:58|0.97184
04:34:59|0.97187
04:35:01|0.972
04:35:02|0.97403
04:35:03|0.97405
04:35:04|0.97408
04:35:05|0.97488
04:35:06|0.97488
04:35:07|0.97524
04:35:08|0.97524
04:35:09|0.97523
04:35:10|0.9739
04:35:11|0.97433
04:35:13|0.97563
04:35:13|0.97533
04:35:14|0.9748
04:35:16|0.97409
04:35:17|0.97342
04:35:18|0.973
04:35:19|0.9721
04:35:20|0.97173
04:35:22|0.97192
04:35:23|0.97091
04:35:23|0.97155
04:35:25|0.97134
04:35:25|0.97154
04:35:27|0.97122
04:35:28|0.97105
04:35:29|0.97194
04:35:30|0.97195
04:35:31|0.9732
04:35:32|0.97248
04:35:33|0.97325
04:35:34|0.97385
04:35:35|0.97385
04:35:36|0.97464
04:35:37|0.97443
04:35:39|0.97405
04:35:40|0.97405
04:35:40|0.97314
04:35:41|0.97314
04:35:42|0.97228
04:35:43|0.97263
04:35:45|0.97264
04:35:45|0.97184
04:35:46|0.97155
04:35:47|0.97155
04:35:48|0.97155
04:35:49|0.97178
04:35:50|0.97192
04:35:51|0.97146
04:35:53|0.97146
04:35:53|0.97275
04:35:54|0.97275
04:35:56|0.97274
04:35:56|0.97245
04:35:58|0.97284
04:35:58|0.973
04:36:00|0.97276
04:36:00|0.9732
04:36:02|0.97236
04:36:02|0.97205
04:36:03|0.97145
04:36:05|0.97219
04:36:05|0.97194
04:36:06|0.97164
04:36:08|0.97164
04:36:08|0.97155
04:36:09|0.97143
04:36:10|0.97124
04:36:12|0.97092
04:36:12|0.97125
04:36:14|0.97107
04:36:14|0.97144
04:36:16|0.97147
04:36:17|0.97065
04:36:19|0.96997
04:36:21|0.97024
04:36:21|0.96993
04:36:23|0.97013
04:36:25|0.97034
04:36:26|0.97033
04:36:27|0.97042
04:36:27|0.96984
04:36:28|0.96993
04:36:30|0.96995
04:36:31|0.96999
04:36:31|0.97005
04:36:32|0.97065
04:36:34|0.97013
04:36:35|0.97037
04:36:36|0.97034
04:36:37|0.97025
04:36:38|0.97025
04:36:39|0.97025
04:36:40|0.9699
04:36:41|0.96904
04:36:42|0.96837
04:36:43|0.96955
04:36:44|0.96964
04:36:45|0.96893
04:36:47|0.96867
04:36:47|0.96821
04:36:49|0.96875
04:36:49|0.9676
04:36:50|0.96848
04:36:51|0.96831
04:36:53|0.96835
04:36:53|0.96835
04:36:54|0.96834
04:36:55|0.96865
04:36:57|0.96898
04:36:57|0.96856
04:36:59|0.96856
04:37:00|0.96906
04:37:00|0.96945
04:37:01|0.97035
04:37:02|0.97149
04:37:04|0.97214
04:37:05|0.97288
04:37:06|0.97415
04:37:07|0.97436
04:37:08|0.97288
04:37:09|0.97255
04:37:10|0.9712
04:37:11|0.97068
04:37:12|0.97033
04:37:13|0.96997
04:37:14|0.96931
04:37:15|0.96971
04:37:16|0.9702
04:37:17|0.97126
04:37:18|0.97121
04:37:19|0.97183
04:37:20|0.97224
04:37:22|0.9713
04:37:22|0.97203
04:37:23|0.97131
04:37:24|0.9717
04:37:25|0.97189
04:37:26|0.97246
04:37:28|0.9719
04:37:29|0.9716
04:37:29|0.97123
04:37:31|0.97048
04:37:32|0.97197
04:37:33|0.97212
04:37:34|0.97173
04:37:35|0.97173
04:37:36|0.97243
04:37:37|0.97168
04:37:38|0.972
04:37:39|0.97268
04:37:40|0.97328
04:37:41|0.97328
04:37:42|0.97316
04:37:44|0.9732
04:37:45|0.97328
04:37:46|0.97352
04:37:46|0.97355
04:37:47|0.97355
04:37:49|0.97287
04:37:50|0.97284
04:37:51|0.97276
04:37:52|0.97215
04:37:53|0.97165
04:37:54|0.97117
04:37:55|0.97139
04:37:56|0.97123
04:37:57|0.97161
04:37:58|0.97146
04:37:59|0.97145
04:38:00|0.97145
04:38:01|0.97096
04:38:02|0.97049
04:38:03|0.97026
04:38:04|0.96997
04:38:05|0.96997
04:38:06|0.96951
04:38:07|0.96946
04:38:08|0.96946
04:38:09|0.97023
04:38:10|0.97043
04:38:11|0.97012
04:38:12|0.9681
04:38:13|0.96868
04:38:14|0.96939
04:38:15|0.9693
04:38:16|0.96936
04:38:17|0.96936
04:38:18|0.96915
04:38:20|0.96945
04:38:20|0.96934
04:38:21|0.96905
04:38:23|0.96939
04:38:23|0.96896
04:38:25|0.96901
04:38:26|0.96847
04:38:27|0.96846
04:38:28|0.96988
04:38:29|0.96937
04:38:29|0.96885
04:38:31|0.96774
04:38:32|0.96866
04:38:33|0.96708
04:38:34|0.967
04:38:35|0.96634
04:38:36|0.96673
04:38:37|0.96701
04:38:39|0.96747
04:38:39|0.96731
04:38:41|0.96732
04:38:42|0.9674
04:38:43|0.96787
04:38:44|0.96797
04:38:45|0.9679
04:38:45|0.9674
04:38:46|0.96753
04:38:48|0.96721
04:38:49|0.96829
04:38:50|0.96824
04:38:51|0.96824
04:38:51|0.96824
04:38:53|0.96797
04:38:54|0.96929
04:38:55|0.96959
04:38:56|0.97008
04:38:56|0.97124
04:38:57|0.97128
04:38:58|0.97182
04:39:00|0.97208
04:39:00|0.97231
04:39:02|0.97231
04:39:02|0.97297
04:39:04|0.97342
04:39:04|0.97386
04:39:06|0.97285
04:39:07|0.97297
04:39:08|0.97233
04:39:09|0.97214
04:39:10|0.9726
04:39:11|0.9726
04:39:12|0.9726
04:39:13|0.97233
04:39:14|0.97192
04:39:15|0.97221
04:39:16|0.97221
04:39:17|0.97194
04:39:18|0.97248
04:39:19|0.97204
04:39:21|0.972
04:39:22|0.97095
04:39:23|0.97095
04:39:23|0.97139
04:39:24|0.97094
04:39:25|0.97046
04:39:27|0.96951
04:39:28|0.969
04:39:28|0.96878
04:39:30|0.9683
04:39:31|0.96909
04:39:31|0.96942
04:39:32|0.96912
04:39:34|0.96949
04:39:34|0.96989
04:39:36|0.97069
04:39:37|0.97155
04:39:39|0.97199
04:39:39|0.9725
04:39:41|0.97329
04:39:41|0.97351
04:39:43|0.97351
04:39:43|0.97259
04:39:45|0.97242
04:39:45|0.97242
04:39:46|0.97287
04:39:47|0.97309
04:39:48|0.97275
04:39:49|0.97275
04:39:51|0.97204
04:39:52|0.97189
04:39:53|0.97316
04:39:54|0.97326
04:39:55|0.97285
04:39:55|0.97329
04:39:56|0.97348
04:39:58|0.97347
04:39:58|0.97347
04:39:59|0.97285
04:40:00|0.97329
04:40:02|0.97294
04:40:03|0.97352
04:40:04|0.97352
04:40:05|0.97329
04:40:06|0.97346
04:40:07|0.9738
04:40:08|0.97352
04:40:09|0.97455
04:40:10|0.97498
04:40:11|0.97532
04:40:12|0.97515
04:40:13|0.97515
04:40:14|0.97502
04:40:15|0.97552
04:40:16|0.97569
04:40:17|0.97629
04:40:18|0.97628
04:40:19|0.97585
04:40:20|0.97582
04:40:21|0.97595
04:40:22|0.97564
04:40:23|0.9762
04:40:24|0.97598
04:40:25|0.97589
04:40:26|0.97564
04:40:27|0.97518
04:40:28|0.97514
04:40:29|0.97495
04:40:30|0.97589
04:40:31|0.976
04:40:32|0.97587
04:40:34|0.97668
04:40:34|0.97658
04:40:36|0.97608
04:40:36|0.976
04:40:38|0.97688
04:40:38|0.97644
04:40:40|0.97609
04:40:41|0.97592
04:40:41|0.97588
04:40:43|0.97588
04:40:43|0.97589
04:40:44|0.97615
04:40:45|0.97624
04:40:47|0.97624
04:40:48|0.97544
04:40:49|0.97514
04:40:50|0.97518
04:40:51|0.97517
04:40:52|0.97469
04:40:53|0.97474
04:40:54|0.97388
04:40:55|0.97384
04:40:57|0.97331
04:40:57|0.97349
04:40:58|0.97359
04:40:59|0.97398
04:41:00|0.97396
04:41:11|0.97465
04:41:12|0.97761
04:41:12|0.97748
04:41:13|0.97725
04:41:14|0.97674
04:41:15|0.97615
04:41:16|0.97605
04:41:18|0.97586
04:41:18|0.97567
04:41:19|0.97567
04:41:20|0.97567
04:41:22|0.97609
04:41:22|0.97567
04:41:23|0.97567
04:41:25|0.97513
04:41:26|0.97524
04:41:27|0.97539
04:41:29|0.97575
04:41:29|0.97599
04:41:31|0.97621
04:41:32|0.97621
04:41:32|0.97684
04:41:34|0.97635
04:41:35|0.97648
04:41:36|0.97644
04:41:37|0.97564
04:41:38|0.97548
04:41:39|0.97548
04:41:40|0.97685
04:41:41|0.97699
04:41:42|0.97729
04:41:43|0.97727
04:41:45|0.97719
04:41:45|0.97658
04:41:46|0.97725
04:41:47|0.97714
04:41:48|0.97709
04:41:49|0.97665
04:41:50|0.97675
04:41:51|0.97798
04:41:52|0.97693
04:41:54|0.97728
04:41:54|0.97732
04:41:55|0.97733
04:41:57|0.97752
04:41:57|0.97733
04:41:58|0.97718
04:41:59|0.97688
04:42:00|0.97596
04:42:01|0.97678
04:42:02|0.97649
04:42:03|0.97716
04:42:04|0.97716
04:42:05|0.97716
04:42:07|0.97716
04:42:07|0.97788
04:42:08|0.97838
04:42:09|0.97872
04:42:10|0.97848
04:42:11|0.97848
04:42:12|0.97848
04:42:13|0.97805
04:42:14|0.97805
04:42:16|0.978
04:42:16|0.97744
04:42:18|0.97744
04:42:18|0.97645
04:42:19|0.97563
04:42:20|0.97542
04:42:21|0.97533
04:42:22|0.9762
04:42:26|0.9762
04:42:26|0.97666
04:42:28|0.97713
04:42:28|0.97716
04:42:30|0.97716
04:42:30|0.97716
04:42:32|0.97716
04:42:33|0.97716
04:42:33|0.97716
04:42:35|0.97717
04:42:35|0.97717
04:42:37|0.97719
04:42:38|0.97719
04:42:39|0.97799
04:42:40|0.9777
04:42:41|0.9777
04:42:42|0.9777
04:42:43|0.9777
04:42:44|0.97694
04:42:45|0.97608
04:42:46|0.97552
04:42:47|0.97602
04:42:48|0.97602
04:42:49|0.97515
04:42:50|0.97494
04:42:52|0.97565
04:42:52|0.97565
04:42:54|0.97598
04:42:55|0.97566
04:42:56|0.97691
04:42:57|0.97691
04:42:58|0.97664
04:42:59|0.97632
04:43:00|0.97632
04:43:02|0.9772
04:43:02|0.9772
04:43:03|0.97776
04:43:04|0.97773
04:43:05|0.97859
04:43:06|0.97863
04:43:07|0.97873
04:43:08|0.97902
04:43:09|0.97843
04:43:10|0.97862
04:43:11|0.97881
04:43:12|0.97872
04:43:13|0.9792
04:43:14|0.97932
04:43:15|0.9794
04:43:17|0.97884
04:43:17|0.97884
04:43:18|0.97884
04:43:19|0.97911
04:43:20|0.97911
04:43:21|0.97911
04:43:22|0.97888
04:43:23|0.97865
04:43:24|0.97865
04:43:26|0.97802
04:43:27|0.97782
04:43:28|0.97753
04:43:30|0.97721
04:43:31|0.97759
04:43:31|0.97752
04:43:32|0.97786
04:43:34|0.97786
04:43:35|0.97786
04:43:35|0.97786
04:43:36|0.97745
04:43:37|0.97727
04:43:39|0.97688
04:43:40|0.97712
04:43:41|0.97722
04:43:42|0.97722
04:43:43|0.97762
04:43:44|0.97752
04:43:45|0.97752
04:43:46|0.9771
04:43:47|0.97711
04:43:48|0.97711
04:43:49|0.97735
04:43:51|0.97748
04:43:51|0.97794
04:43:52|0.97594
04:43:53|0.97565
04:43:54|0.97538
04:43:55|0.97538
04:43:57|0.97538
04:43:58|0.97573
04:43:58|0.97573
04:44:00|0.97573
04:44:01|0.97533
04:44:01|0.97523
04:44:02|0.9745
04:44:04|0.9745
04:44:05|0.9745
04:44:05|0.97484
04:44:06|0.97498
04:44:08|0.97498
04:44:08|0.9738
04:44:10|0.97375
04:44:11|0.97318
04:44:11|0.97318
04:44:12|0.97369
04:44:13|0.97393
04:44:14|0.97393
04:44:15|0.97372
04:44:16|0.97366
04:44:17|0.97361
04:44:19|0.97366
04:44:19|0.97302
04:44:20|0.9726
04:44:21|0.9726
04:44:22|0.97231
04:44:24|0.97243
04:44:25|0.97225
04:44:26|0.97088
04:44:27|0.97154
04:44:28|0.97132
04:44:29|0.97108
04:44:30|0.97127
04:44:31|0.97139
04:44:32|0.97177
04:44:33|0.97177
04:44:34|0.97177
04:44:36|0.97177
04:44:37|0.97166
04:44:38|0.97136
04:44:38|0.97136
04:44:39|0.97136
04:44:40|0.97114
04:44:42|0.97114
04:44:43|0.97064
04:44:44|0.97013
04:44:45|0.97013
04:44:46|0.97031
04:44:47|0.97091
04:44:48|0.97077
04:44:49|0.97087
04:44:50|0.97087
04:44:51|0.97105
04:44:52|0.97147
04:44:53|0.97199
04:44:54|0.97258
04:44:55|0.97136
04:44:56|0.97225
04:44:57|0.972
04:44:58|0.97269
04:44:59|0.97269
04:45:00|0.97269
04:45:01|0.97346
04:45:02|0.97282
04:45:03|0.97232
04:45:04|0.97172
04:45:06|0.97123
04:45:06|0.97123
04:45:07|0.97155
04:45:08|0.97213
04:45:10|0.97208
04:45:10|0.97152
04:45:11|0.97102
04:45:12|0.97204
04:45:13|0.97204
04:45:15|0.97171
04:45:15|0.97089
04:45:16|0.97089
04:45:17|0.97089
04:45:18|0.97227
04:45:19|0.9725
04:45:21|0.9725
04:45:21|0.97296
04:45:22|0.97302
04:45:23|0.97333
04:45:24|0.97389
04:45:26|0.97402
04:45:28|0.97437
04:45:29|0.97449
04:45:30|0.97491
04:45:32|0.97472
04:45:33|0.97478
04:45:34|0.97478
04:45:35|0.97392
04:45:36|0.97317
04:45:37|0.9726
04:45:38|0.97192
04:45:39|0.97242
04:45:40|0.97187
04:45:41|0.97267
04:45:42|0.97278
04:45:43|0.97335
04:45:44|0.97249
04:45:45|0.97268
04:45:46|0.97299
04:45:47|0.97338
04:45:49|0.97344
04:45:49|0.97344
04:45:51|0.97344
04:45:51|0.97323
04:45:52|0.97312
04:45:53|0.97312
04:45:54|0.97411
04:45:55|0.97402
04:45:56|0.97402
04:45:57|0.97427
04:45:58|0.97427
04:46:00|0.97427
04:46:01|0.97443
04:46:01|0.97381
04:46:02|0.97434
04:46:03|0.97434
04:46:05|0.97478
04:46:06|0.97574
04:46:07|0.97574
04:46:08|0.97502
04:46:09|0.97433
04:46:11|0.97433
04:46:11|0.9739
04:46:12|0.97354
04:46:13|0.97354
04:46:14|0.97331
04:46:15|0.97331
04:46:16|0.97267
04:46:17|0.97232
04:46:18|0.97232
04:46:19|0.97135
04:46:20|0.9712
04:46:21|0.9716
04:46:22|0.97191
04:46:23|0.97117
04:46:25|0.97049
04:46:25|0.97074
04:46:27|0.97097
04:46:29|0.97239
04:46:30|0.9724
04:46:30|0.97234
04:46:32|0.97329
04:46:33|0.97349
04:46:34|0.97445
04:46:35|0.97442
04:46:36|0.97528
04:46:37|0.97548
04:46:38|0.97548
04:46:39|0.97445
04:46:40|0.97422
04:46:41|0.97439
04:46:43|0.97439
04:46:43|0.97511
04:46:45|0.97432
04:46:46|0.97411
04:46:47|0.97411
04:46:48|0.9738
04:46:50|0.9738
04:46:51|0.97312
04:46:51|0.97312
04:46:52|0.97303
04:46:53|0.97303
04:46:54|0.97395
04:46:56|0.97395
04:46:56|0.97458
04:46:58|0.97458
04:46:59|0.97458
04:47:00|0.97488
04:47:00|0.97509
04:47:01|0.97491
04:47:02|0.97589
04:47:04|0.97412
04:47:04|0.9739
04:47:05|0.97509
04:47:06|0.97543
04:47:07|0.97543
04:47:09|0.97543
04:47:09|0.97595
04:47:11|0.976
04:47:11|0.97618
04:47:12|0.97667
04:47:13|0.97702
04:47:14|0.97693
04:47:15|0.97632
04:47:17|0.97632
04:47:18|0.97766
04:47:19|0.97779
04:47:20|0.97808
04:47:21|0.97734
04:47:22|0.9778
04:47:23|0.9778
04:47:24|0.97773
04:47:24|0.97852
04:47:25|0.979
04:47:26|0.97908
04:47:28|0.97877
04:47:30|0.97859
04:47:31|0.97852
04:47:32|0.97855
04:47:33|0.97863
04:47:34|0.97828
04:47:35|0.97828
04:47:36|0.97828
04:47:37|0.97569
04:47:38|0.97592
04:47:39|0.97569
04:47:40|0.97558
04:47:41|0.97484
04:47:42|0.97472
04:47:43|0.97452
04:47:44|0.97479
04:47:45|0.97462
04:47:46|0.97447
04:47:47|0.97412
04:47:48|0.97467
04:47:49|0.97467
04:47:50|0.97352
04:47:51|0.97352
04:47:52|0.97483
04:47:53|0.97403
04:47:54|0.97403
04:47:55|0.97351
04:47:56|0.97351
04:47:58|0.97455
04:47:59|0.97403
04:48:00|0.97403
04:48:00|0.97419
04:48:02|0.97459
04:48:03|0.97519
04:48:04|0.97398
04:48:05|0.97356
04:48:06|0.97356
04:48:07|0.97356
04:48:08|0.97356
04:48:09|0.9735
04:48:10|0.97326
04:48:11|0.97326
04:48:12|0.97326
04:48:13|0.973
04:48:14|0.97262
04:48:16|0.97262
04:48:16|0.97229
04:48:17|0.97299
04:48:19|0.97282
04:48:19|0.97282
04:48:20|0.97399
04:48:21|0.97409
04:48:22|0.97409
04:48:23|0.97414
04:48:24|0.97469
04:48:25|0.97489
04:48:26|0.97448
04:48:28|0.97432
04:48:29|0.97451
04:48:30|0.97451
04:48:31|0.9756
04:48:32|0.97594
04:48:33|0.97594
04:48:34|0.97572
04:48:35|0.97572
04:48:37|0.97599
04:48:37|0.97621
04:48:39|0.97593
04:48:39|0.97636
04:48:41|0.97669
04:48:42|0.97669
04:48:43|0.97552
04:48:44|0.97552
04:48:45|0.97552
04:48:46|0.97492
04:48:47|0.97475
04:48:49|0.97509
04:48:49|0.97509
04:48:50|0.97509
04:48:51|0.97591
04:48:53|0.97591
04:48:53|0.97491
04:48:55|0.97491
04:48:55|0.97534
04:48:56|0.97534
04:48:57|0.97518
04:48:58|0.97555
04:48:59|0.97555
04:49:00|0.97587
04:49:02|0.97589
04:49:02|0.97599
04:49:03|0.97599
04:49:04|0.97619
04:49:05|0.97673
04:49:06|0.97739
04:49:07|0.97773
04:49:08|0.97773
04:49:09|0.97773
04:49:11|0.97753
04:49:12|0.97753
04:49:13|0.97753
04:49:14|0.97749
04:49:15|0.97749
04:49:16|0.97827
04:49:17|0.97772
04:49:18|0.97722
04:49:19|0.97737
04:49:20|0.97737
04:49:21|0.9774
04:49:22|0.97781
04:49:23|0.97752
04:49:25|0.97722
04:49:26|0.97722
04:49:26|0.97722
04:49:28|0.97722
04:49:29|0.97722
04:49:30|0.97787
04:49:31|0.97787
04:49:32|0.97749
04:49:33|0.97749
04:49:35|0.97736
04:49:36|0.97797
04:49:38|0.97705
04:49:38|0.97712
04:49:39|0.97712
04:49:40|0.97775
04:49:42|0.97775
04:49:43|0.9773
04:49:44|0.9773
04:49:45|0.97772
04:49:46|0.97778
04:49:47|0.97752
04:49:48|0.97752
04:49:49|0.97752
04:49:51|0.97752
04:49:52|0.97752
04:49:52|0.97752
04:49:54|0.97752
04:49:55|0.97798
04:49:55|0.97802
04:49:57|0.97785
04:49:57|0.97833
04:49:59|0.97833
04:49:59|0.97833
04:50:00|0.97833
04:50:01|0.97742
04:50:02|0.97717
04:50:03|0.97717
04:50:05|0.97797
04:50:05|0.97797
04:50:06|0.97785
04:50:08|0.97785
04:50:08|0.97874
04:50:09|0.97874
04:50:10|0.97874
04:50:11|0.97874
04:50:12|0.97951
04:50:13|0.97951
04:50:15|0.97951
04:50:16|0.97961
04:50:17|0.97961
04:50:18|0.97982
04:50:19|0.9787
04:50:19|0.9787
04:50:20|0.97853
04:50:21|0.97853
04:50:22|0.97813
04:50:24|0.97784
04:50:25|0.97836
04:50:26|0.97862
04:50:26|0.97862
04:50:27|0.97839
04:50:28|0.97839
04:50:30|0.97829
04:50:30|0.97838
04:50:32|0.97838
04:50:33|0.97863
04:50:34|0.97833
04:50:35|0.97833
04:50:36|0.97814
04:50:37|0.97814
04:50:38|0.97812
04:50:39|0.97859
04:50:41|0.97878
04:50:41|0.97868
04:50:43|0.97868
04:50:44|0.97835
04:50:45|0.97835
04:50:46|0.97797
04:50:47|0.97752
04:50:48|0.97672
04:50:50|0.97672
04:50:50|0.97614
04:50:52|0.97576
04:50:52|0.97552
04:50:53|0.97492
04:50:54|0.97492
04:50:55|0.97472
04:50:57|0.97482
04:50:57|0.97482
04:50:58|0.9755
04:51:00|0.9755
04:51:00|0.97587
04:51:02|0.9753
04:51:03|0.97536
04:51:04|0.97639
04:51:05|0.97649
04:51:06|0.97649
04:51:07|0.97696
04:51:08|0.97696
04:51:09|0.97696
04:51:10|0.97602
04:51:11|0.97582
04:51:12|0.97582
04:51:13|0.97582
04:51:14|0.97609
04:51:15|0.97609
04:51:16|0.97522
04:51:18|0.97492
04:51:18|0.97452
04:51:19|0.97487
04:51:20|0.97484
04:51:21|0.97421
04:51:22|0.97434
04:51:24|0.97464
04:51:24|0.97418
04:51:25|0.97418
04:51:26|0.97463
04:51:27|0.975
04:51:28|0.975
04:51:30|0.975
04:51:30|0.975
04:51:31|0.97452
04:51:32|0.97408
04:51:33|0.97408
04:51:34|0.97408
04:51:36|0.97408
04:51:36|0.97342
04:51:38|0.97326
04:51:39|0.9734
04:51:40|0.97433
04:51:40|0.97401
04:51:42|0.97401
04:51:42|0.97364
04:51:43|0.97391
04:51:44|0.97391
04:51:46|0.97391
04:51:46|0.9737
04:51:47|0.97364
04:51:49|0.97364
04:51:50|0.9738
04:51:51|0.97393
04:51:51|0.97393
04:51:53|0.97393
04:51:54|0.97402
04:51:55|0.97382
04:51:56|0.97382
04:51:56|0.97382
04:51:58|0.97382
04:51:58|0.97382
04:52:00|0.97331
04:52:01|0.97367
04:52:01|0.97327
04:52:03|0.97252
04:52:04|0.97192
04:52:05|0.97159
04:52:06|0.97159
04:52:07|0.97218
04:52:08|0.97218
04:52:09|0.97244
04:52:10|0.97232
04:52:11|0.973
04:52:12|0.973
04:52:13|0.97338
04:52:14|0.97338
04:52:15|0.97352
04:52:16|0.97352
04:52:17|0.97352
04:52:18|0.97272
04:52:19|0.97272
04:52:20|0.97272
04:52:21|0.97262
04:52:22|0.9739
04:52:23|0.97352
04:52:24|0.97322
04:52:25|0.97322
04:52:26|0.97362
04:52:27|0.97382
04:52:28|0.97382
04:52:29|0.97312
04:52:30|0.97282
04:52:31|0.97282
04:52:32|0.97282
04:52:34|0.97222
04:52:35|0.97177
04:52:37|0.97177
04:52:37|0.97177
04:52:39|0.97298
04:52:40|0.97339
04:52:41|0.97339
04:52:42|0.97317
04:52:43|0.97427
04:52:45|0.97427
04:52:45|0.97427
04:52:46|0.97353
04:52:48|0.97353
04:52:48|0.97353
04:52:49|0.97376
04:52:51|0.97376
04:52:51|0.97376
04:52:53|0.97378
04:52:53|0.97378
04:52:55|0.97403
04:52:56|0.97427
04:52:57|0.97427
04:52:58|0.97504
04:52:59|0.97571
04:53:01|0.97571
04:53:01|0.97604
04:53:03|0.97614
04:53:04|0.97653
04:53:04|0.97679
04:53:05|0.97679
04:53:06|0.97649
04:53:07|0.97582
04:53:08|0.97582
04:53:10|0.97582
04:53:11|0.97582
04:53:12|0.97582
04:53:12|0.97679
04:53:14|0.97704
04:53:15|0.97709
04:53:15|0.97709
04:53:16|0.97709
04:53:17|0.97671
04:53:19|0.97602
04:53:19|0.97569
04:53:22|0.97534
04:53:22|0.97524
04:53:23|0.97524
04:53:24|0.97527
04:53:25|0.97549
04:53:26|0.97549
04:53:27|0.97605
04:53:28|0.97516
04:53:29|0.97516
04:53:30|0.97516
04:53:31|0.97634
04:53:32|0.97634
04:53:33|0.97641
04:53:35|0.97641
04:53:36|0.97641
04:53:38|0.97641
04:53:38|0.97641
04:53:39|0.97588
04:53:41|0.97664
04:53:42|0.97664
04:53:43|0.97664
04:53:44|0.97664
04:53:46|0.97568
04:53:47|0.97568
04:53:48|0.97568
04:53:49|0.97568
04:53:50|0.97598
04:53:51|0.97598
04:53:52|0.97598
04:53:53|0.97598
04:53:54|0.97598
04:53:55|0.97673
04:53:56|0.97673
04:53:58|0.97673
04:53:59|0.97754
04:54:00|0.97754
04:54:00|0.97754
04:54:02|0.97724
04:54:03|0.97787
04:54:04|0.97824
04:54:05|0.97824
04:54:06|0.97824
04:54:07|0.97824
04:54:08|0.97762
04:54:09|0.97762
04:54:10|0.97762
04:54:11|0.97762
04:54:12|0.97699
04:54:14|0.97668
04:54:15|0.97646
04:54:15|0.97602
04:54:17|0.97602
04:54:18|0.97602
04:54:19|0.97552
04:54:20|0.97552
04:54:21|0.97545
04:54:22|0.97564
04:54:23|0.97624
04:54:24|0.97613
04:54:25|0.97615
04:54:26|0.97615
04:54:27|0.97615
04:54:28|0.97663
04:54:29|0.97672
04:54:30|0.97672
04:54:31|0.97672
04:54:32|0.97672
04:54:33|0.97672
04:54:34|0.97673
04:54:35|0.97703
04:54:37|0.97703
04:54:38|0.97703
04:54:39|0.97703
04:54:40|0.97703
04:54:41|0.97703
04:54:42|0.97703
04:54:43|0.97763
04:54:44|0.97763
04:54:45|0.97763
04:54:46|0.97763
04:54:46|0.97774
04:54:48|0.97774
04:54:49|0.97774
04:54:50|0.9776
04:54:51|0.9776
04:54:52|0.9776
04:54:53|0.97692
04:54:54|0.97692
04:54:55|0.97692
04:54:56|0.97692
04:54:57|0.97692
04:54:58|0.97634
04:54:59|0.97626
04:55:00|0.97626
04:55:01|0.97626
04:55:02|0.97626
04:55:03|0.97635
04:55:05|0.97592
04:55:05|0.97622
04:55:07|0.97622
04:55:07|0.97612
04:55:08|0.97612
04:55:09|0.97612
04:55:10|0.97613
04:55:11|0.975
04:55:12|0.97518
04:55:13|0.97518
04:55:14|0.97526
04:55:15|0.97526
04:55:16|0.97556
04:55:17|0.97556
04:55:19|0.97559
04:55:19|0.97559
04:55:20|0.97624
04:55:22|0.97645
04:55:22|0.97717
04:55:24|0.97717
04:55:25|0.97744
04:55:26|0.97804
04:55:27|0.97818
04:55:28|0.9784
04:55:29|0.97893
04:55:30|0.97892
04:55:31|0.97856
04:55:32|0.97856
04:55:33|0.97856
04:55:34|0.97856
04:55:35|0.97909
04:55:37|0.97901
04:55:38|0.97901
04:55:39|0.97882
04:55:40|0.97889
04:55:41|0.97862
04:55:42|0.97806
04:55:43|0.97806
04:55:44|0.97788
04:55:45|0.97788
04:55:46|0.97787
04:55:48|0.97816
04:55:48|0.97816
04:55:49|0.97816
04:55:50|0.97816
04:55:52|0.97816
04:55:53|0.97882
04:55:54|0.97882
04:55:54|0.97862
04:55:55|0.97876
04:55:56|0.97986
04:55:57|0.98002
04:55:58|0.97989
04:55:59|0.97961
04:56:00|0.97946
04:56:01|0.97946
04:56:02|0.97946
04:56:04|0.97867
04:56:04|0.97867
04:56:05|0.9783
04:56:06|0.97887
04:56:07|0.97904
04:56:08|0.97904
04:56:10|0.97996
04:56:10|0.97983
04:56:11|0.98031
04:56:12|0.98031
04:56:13|0.98031
04:56:14|0.98031
04:56:15|0.98023
04:56:17|0.97993
04:56:17|0.97993
04:56:18|0.97972
04:56:19|0.97972
04:56:20|0.97972
04:56:21|0.98071
04:56:22|0.98129
04:56:23|0.98108
04:56:24|0.98108
04:56:25|0.98108
04:56:26|0.98108
04:56:27|0.98108
04:56:28|0.98108
04:56:29|0.98024
04:56:30|0.98007
04:56:31|0.97962
04:56:32|0.97962
04:56:33|0.97962
04:56:34|0.97962
04:56:36|0.98035
04:56:37|0.98053
04:56:39|0.98089
04:56:40|0.98089
04:56:41|0.98053
04:56:42|0.98092
04:56:44|0.98107
04:56:45|0.98034
04:56:46|0.98034
04:56:50|0.98069
04:56:50|0.98002
04:56:51|0.98002
04:56:53|0.97992
04:56:54|0.97992
04:56:55|0.97992
04:56:56|0.97952
04:56:57|0.98052
04:56:58|0.98052
04:56:59|0.98024
04:57:00|0.98064
04:57:01|0.98012
04:57:03|0.98012
04:57:03|0.98012
04:57:05|0.9804
04:57:05|0.9804
04:57:07|0.9804
04:57:08|0.9804
04:57:09|0.9804
04:57:10|0.9804
04:57:10|0.9804
04:57:12|0.9804
04:57:13|0.9804
04:57:13|0.98023
04:57:15|0.98023
04:57:16|0.98023
04:57:17|0.98078
04:57:18|0.98104
04:57:19|0.98186
04:57:20|0.98186
04:57:21|0.98172
04:57:22|0.9817
04:57:23|0.98192
04:57:24|0.98192
04:57:25|0.98192
04:57:26|0.98192
04:57:27|0.98192
04:57:28|0.98212
04:57:29|0.98212
04:57:30|0.98212
04:57:31|0.98212
04:57:33|0.98114
04:57:33|0.98092
04:57:35|0.98092
04:57:35|0.98092
04:57:36|0.98082
04:57:37|0.98143
04:57:39|0.98143
04:57:39|0.98143
04:57:40|0.98143
04:57:41|0.98092
04:57:43|0.98012
04:57:44|0.97972
04:57:45|0.97972
04:57:46|0.9801
04:57:47|0.9801
04:57:48|0.98033
04:57:49|0.98021
04:57:50|0.98021
04:57:51|0.98021
04:57:52|0.98021
04:57:53|0.98021
04:57:55|0.97976
04:57:56|0.98003
04:57:57|0.98003
04:57:58|0.97986
04:57:58|0.98003
04:57:59|0.98003
04:58:01|0.98003
04:58:01|0.98074
04:58:02|0.98094
04:58:03|0.98012
04:58:05|0.98012
04:58:06|0.98056
04:58:07|0.98056
04:58:08|0.98056
04:58:09|0.98056
04:58:10|0.98002
04:58:11|0.98002
04:58:12|0.98002
04:58:13|0.98002
04:58:14|0.98002
04:58:16|0.98002
04:58:16|0.98002
04:58:17|0.98002
04:58:19|0.97967
04:58:20|0.97967
04:58:20|0.97967
04:58:22|0.97967
04:58:23|0.97967
04:58:23|0.97967
04:58:24|0.97967
04:58:25|0.97967
04:58:26|0.98042
04:58:28|0.98083
04:58:28|0.98112
04:58:29|0.98134
04:58:31|0.98154
04:58:31|0.98154
04:58:33|0.98156
04:58:34|0.98156
04:58:34|0.98204
04:58:35|0.98304
04:58:36|0.98329
04:58:38|0.98276
04:58:40|0.98325
04:58:41|0.98325
04:58:42|0.98325
04:58:43|0.98325
04:58:44|0.98327
04:58:46|0.98312
04:58:46|0.98312
04:58:47|0.98312
04:58:48|0.98312
04:58:50|0.98312
04:58:51|0.98312
04:58:51|0.98312
04:58:53|0.98312
04:58:53|0.98312
04:58:55|0.98295
04:58:56|0.98295
04:58:57|0.98295
04:58:58|0.98218
04:58:59|0.98218
04:59:00|0.98218
04:59:01|0.98267
04:59:02|0.98267
04:59:03|0.98237
04:59:04|0.98241
04:59:05|0.98175
04:59:06|0.98175
04:59:07|0.98175
04:59:08|0.98189
04:59:09|0.98189
04:59:10|0.98112
04:59:11|0.98112
04:59:12|0.98138
04:59:13|0.98199
04:59:14|0.98199
04:59:15|0.98199
04:59:17|0.98199
04:59:18|0.98132
04:59:19|0.98132
04:59:20|0.98203
04:59:21|0.98185
04:59:22|0.98185
04:59:23|0.98185
04:59:24|0.98263
04:59:25|0.98263
04:59:26|0.98263
04:59:27|0.98243
04:59:28|0.98273
04:59:29|0.98308
04:59:30|0.98312
04:59:31|0.98323
04:59:32|0.98325
04:59:33|0.98325
04:59:34|0.98347
04:59:35|0.98347
04:59:36|0.9836
04:59:37|0.9836
04:59:38|0.9836
04:59:40|0.98331
04:59:41|0.98331
04:59:43|0.98331
04:59:43|0.98331
04:59:45|0.98331
04:59:45|0.98288
04:59:47|0.98288
04:59:48|0.98199
04:59:48|0.98199
04:59:50|0.9821
04:59:50|0.9821
04:59:51|0.9821
04:59:52|0.9821
04:59:54|0.9821
04:59:55|0.9821
04:59:56|0.9821
04:59:56|0.9822
04:59:57|0.9822
04:59:59|0.9825
05:00:00|0.9825
05:00:01|0.98147
05:00:02|0.98193
05:00:03|0.98193
05:00:04|0.9822
05:00:04|0.98223
05:00:06|0.98223
05:00:07|0.9825
05:00:08|0.98266
05:00:08|0.98266
05:00:09|0.98266
05:00:11|0.98213
05:00:11|0.98208
05:00:12|0.98208
05:00:13|0.98232
05:00:15|0.98232
05:00:16|0.98182
05:00:17|0.98182
05:00:18|0.98209
05:00:19|0.98241
05:00:20|0.98241
05:00:21|0.98313
05:00:22|0.98373
05:00:23|0.98414
05:00:24|0.98449
05:00:25|0.98442
05:00:26|0.98364
05:00:27|0.9832
05:00:28|0.98373
05:00:29|0.98324
05:00:30|0.98324
05:00:31|0.98324
05:00:32|0.98324
05:00:33|0.98321
05:00:34|0.98321
05:00:35|0.98292
05:00:36|0.98292
05:00:37|0.98292
05:00:38|0.98349
05:00:39|0.98349
05:00:40|0.98349
05:00:43|0.98349
05:00:43|0.98335
05:00:44|0.98313
05:00:45|0.98342
05:00:46|0.98342
05:00:47|0.98352
05:00:48|0.98352
05:00:49|0.98352
05:00:51|0.98352
05:00:51|0.98352
05:00:53|0.98352
05:00:53|0.9836
05:00:55|0.9836
05:00:56|0.9836
05:00:57|0.9836
05:00:58|0.9836
05:00:59|0.98379
05:01:00|0.98379
05:01:01|0.98379
05:01:02|0.98423
05:01:03|0.9843
05:01:04|0.98437
05:01:05|0.98437
05:01:06|0.98437
05:01:07|0.98437
05:01:08|0.98437
05:01:09|0.98424
05:01:10|0.9848
05:01:11|0.98489
05:01:12|0.98489
05:01:13|0.98489
05:01:14|0.98489
05:01:15|0.98487
05:01:16|0.98487
05:01:17|0.98535
05:01:18|0.98558
05:01:19|0.98595
05:01:20|0.98542
05:01:21|0.98542
05:01:22|0.98524
05:01:23|0.98458
05:01:24|0.98532
05:01:25|0.98563
05:01:26|0.98563
05:01:27|0.98609
05:01:28|0.98692
05:01:29|0.98716
05:01:30|0.98725
05:01:31|0.98712
05:01:32|0.9872
05:01:33|0.9872
05:01:34|0.9872
05:01:35|0.9872
05:01:36|0.9872
05:01:37|0.9872
05:01:38|0.98697
05:01:39|0.98697
05:01:40|0.98697
05:01:41|0.98733
05:01:43|0.98662
05:01:44|0.98743
05:01:45|0.98743
05:01:46|0.9874
05:01:47|0.98806
05:01:48|0.98833
05:01:49|0.98842
05:01:51|0.98834
05:01:51|0.98842
05:01:53|0.98842
05:01:53|0.98869
05:01:55|0.9888
05:01:55|0.98876
05:01:56|0.98965
05:01:57|0.98948
05:01:58|0.98955
05:01:59|0.99091
05:02:00|0.99102
05:02:02|0.99119
05:02:03|0.99126
05:02:04|0.99304
05:02:05|0.99271
05:02:06|0.99265
05:02:07|0.99249
05:02:08|0.99216
05:02:09|0.9921
05:02:10|0.9921
05:02:11|0.99251
05:02:12|0.99297
05:02:13|0.99242
05:02:14|0.99242
05:02:16|0.99242
05:02:16|0.99242
05:02:17|0.9922
05:02:19|0.9922
05:02:20|0.9922
05:02:20|0.99288
05:02:22|0.99288
05:02:22|0.99288
05:02:24|0.99261
05:02:24|0.99339
05:02:26|0.99296
05:02:26|0.99296
05:02:28|0.99358
05:02:28|0.9939
05:02:30|0.99391
05:02:31|0.99391
05:02:31|0.99302
05:02:33|0.99283
05:02:33|0.99228
05:02:35|0.99284
05:02:36|0.99407
05:02:37|0.99411
05:02:37|0.99411
05:02:39|0.99413
05:02:39|0.9942
05:02:40|0.9942
05:02:42|0.9942
05:02:43|0.99428
05:02:45|0.99458
05:02:45|0.99458
05:02:47|0.99441
05:02:48|0.99492
05:02:48|0.99489
05:02:49|0.99541
05:02:50|0.99541
05:02:52|0.99479
05:02:53|0.99519
05:02:53|0.99481
05:02:54|0.99512
05:02:55|0.99512
05:02:57|0.99512
05:02:58|0.99512
05:02:59|0.9955
05:03:00|0.99578
05:03:01|0.99545
05:03:02|0.99545
05:03:03|0.99545
05:03:04|0.99545
05:03:06|0.99545
05:03:06|0.99566
05:03:08|0.996
05:03:08|0.99537
05:03:09|0.99599
05:03:10|0.99621
05:03:11|0.99608
05:03:12|0.99585
05:03:13|0.9952
05:03:14|0.99498
05:03:15|0.99408
05:03:17|0.99379
05:03:17|0.9926
05:03:19|0.99201
05:03:19|0.99175
05:03:20|0.9919
05:03:21|0.99223
05:03:23|0.99223
05:03:24|0.99201
05:03:24|0.99168
05:03:25|0.99159
05:03:26|0.99197
05:03:27|0.99233
05:03:29|0.99233
05:03:30|0.99179
05:03:31|0.99179
05:03:32|0.99195
05:03:33|0.9919
05:03:34|0.9919
05:03:35|0.99237
05:03:36|0.99249
05:03:37|0.99215
05:03:38|0.99279
05:03:39|0.99279
05:03:41|0.99191
05:03:41|0.99133
05:03:42|0.99186
05:03:44|0.99172
05:03:46|0.99159
05:03:46|0.99197
05:03:48|0.99186
05:03:49|0.99182
05:03:50|0.99202
05:03:51|0.99229
05:03:52|0.99158
05:03:53|0.99124
05:03:54|0.99096
05:03:55|0.99096
05:03:56|0.99099
05:03:57|0.99095
05:03:58|0.99129
05:03:59|0.99125
05:04:00|0.99125
05:04:02|0.99114
05:04:02|0.99054
05:04:03|0.99054
05:04:05|0.98971
05:04:06|0.98971
05:04:07|0.98971
05:04:08|0.98962
05:04:09|0.98903
05:04:10|0.98703
05:04:11|0.9871
05:04:12|0.9871
05:04:14|0.98682
05:04:14|0.98646
05:04:16|0.98609
05:04:17|0.98609
05:04:18|0.98611
05:04:19|0.98611
05:04:20|0.98577
05:04:21|0.98559
05:04:22|0.98716
05:04:23|0.98656
05:04:24|0.98591
05:04:25|0.98558
05:04:26|0.98559
05:04:27|0.9845
05:04:28|0.98398
05:04:29|0.98411
05:04:30|0.98429
05:04:31|0.98476
05:04:32|0.98469
05:04:33|0.98484
05:04:34|0.98484
05:04:35|0.98478
05:04:37|0.98376
05:04:38|0.98392
05:04:38|0.98489
05:04:39|0.98469
05:04:40|0.98464
05:04:41|0.98511
05:04:42|0.98589
05:04:43|0.98549
05:04:45|0.985
05:04:46|0.985
05:04:46|0.9843
05:04:48|0.9843
05:04:50|0.9841
05:04:51|0.9842
05:04:51|0.98462
05:04:53|0.98462
05:04:54|0.98484
05:04:55|0.98484
05:04:56|0.98514
05:04:57|0.98514
05:04:57|0.98514
05:04:59|0.98514
05:05:00|0.98527
05:05:01|0.9849
05:05:02|0.98551
05:05:03|0.98513
05:05:04|0.98579
05:05:05|0.98513
05:05:06|0.9851
05:05:07|0.9844
05:05:08|0.9834
05:05:09|0.98378
05:05:10|0.98369
05:05:11|0.98414
05:05:12|0.98456
05:05:13|0.98529
05:05:14|0.98462
05:05:15|0.9849
05:05:16|0.98439
05:05:17|0.98434
05:05:18|0.98434
05:05:19|0.98322
05:05:20|0.98304
05:05:21|0.98304
05:05:22|0.98304
05:05:23|0.98304
05:05:24|0.98304
05:05:25|0.9825
05:05:26|0.9824
05:05:27|0.9824
05:05:28|0.98248
05:05:29|0.98248
05:05:30|0.98248
05:05:32|0.98248
05:05:32|0.98248
05:05:33|0.98219
05:05:34|0.98201
05:05:35|0.98182
05:05:36|0.98182
05:05:38|0.98206
05:05:38|0.98206
05:05:39|0.98151
05:05:40|0.98151
05:05:41|0.98151
05:05:43|0.98245
05:05:43|0.98245
05:05:45|0.98245
05:05:46|0.98223
05:05:47|0.98223
05:05:48|0.98246
05:05:49|0.98246
05:05:50|0.98246
05:05:51|0.98217
05:05:52|0.98217
05:05:53|0.98205
05:05:54|0.98135
05:05:55|0.98135
05:05:57|0.98155
05:05:57|0.98104
05:05:59|0.98104
05:05:59|0.98146
05:06:01|0.98146
05:06:01|0.98146
05:06:03|0.9814
05:06:03|0.98056
05:06:04|0.98056
05:06:05|0.98056
05:06:07|0.9812
05:06:08|0.98116
05:06:08|0.98048
05:06:10|0.98028
05:06:11|0.97893
05:06:12|0.97874
05:06:12|0.97812
05:06:13|0.97801
05:06:14|0.97801
05:06:15|0.97926
05:06:16|0.97973
05:06:18|0.98003
05:06:18|0.98006
05:06:19|0.97997
05:06:20|0.97986
05:06:22|0.98006
05:06:22|0.97931
05:06:24|0.97931
05:06:24|0.97815
05:06:26|0.97815
05:06:27|0.97874
05:06:27|0.9777
05:06:28|0.97774
05:06:30|0.9774
05:06:30|0.97674
05:06:32|0.97714
05:06:32|0.97693
05:06:34|0.97798
05:06:34|0.97798
05:06:35|0.97876
05:06:36|0.97896
05:06:37|0.97856
05:06:39|0.97951
05:06:39|0.97985
05:06:41|0.97996
05:06:41|0.98116
05:06:42|0.98125
05:06:43|0.98083
05:06:44|0.98059
05:06:46|0.98036
05:06:47|0.9798
05:06:49|0.9796
05:06:50|0.97926
05:06:51|0.97855
05:06:52|0.97879
05:06:53|0.97839
05:06:54|0.97867
05:06:55|0.97867
05:06:57|0.97848
05:06:57|0.97866
05:06:58|0.97866
05:06:59|0.97839
05:07:01|0.97826
05:07:01|0.97828
05:07:03|0.97835
05:07:04|0.97895
05:07:05|0.9786
05:07:06|0.97896
05:07:07|0.97986
05:07:08|0.98002
05:07:08|0.97952
05:07:09|0.97952
05:07:10|0.98023
05:07:11|0.9797
05:07:13|0.9797
05:07:14|0.9797
05:07:15|0.98007
05:07:15|0.98043
05:07:16|0.98043
05:07:17|0.9803
05:07:18|0.9802
05:07:20|0.98106
05:07:21|0.98058
05:07:21|0.98025
05:07:22|0.98025
05:07:24|0.981
05:07:24|0.981
05:07:25|0.9804
05:07:26|0.9804
05:07:28|0.98056
05:07:28|0.98056
05:07:30|0.98056
05:07:31|0.98056
05:07:32|0.98056
05:07:33|0.98056
05:07:34|0.98056
05:07:35|0.98114
05:07:36|0.9804
05:07:37|0.9804
05:07:38|0.98106
05:07:39|0.98106
05:07:40|0.98098
05:07:41|0.9802
05:07:42|0.97985
05:07:43|0.97985
05:07:44|0.98066
05:07:45|0.98038
05:07:46|0.97936
05:07:47|0.97936
05:07:49|0.97936
05:07:50|0.97774
05:07:52|0.97696
05:07:53|0.97755
05:07:53|0.97755
05:07:54|0.97715
05:07:55|0.97715
05:07:57|0.97645
05:07:57|0.97645
05:07:59|0.97706
05:07:59|0.97736
05:08:00|0.97717
05:08:01|0.97738
05:08:02|0.97746
05:08:03|0.97746
05:08:04|0.97621
05:08:06|0.97626
05:08:06|0.97601
05:08:07|0.97601
05:08:09|0.9759
05:08:10|0.9759
05:08:11|0.97635
05:08:12|0.97571
05:08:12|0.9752
05:08:13|0.97516
05:08:15|0.9755
05:08:15|0.97525
05:08:18|0.97525
05:08:19|0.97474
05:08:19|0.97445
05:08:20|0.97471
05:08:22|0.9745
05:08:23|0.9748
05:08:24|0.9748
05:08:25|0.97488
05:08:26|0.9752
05:08:27|0.97434
05:08:28|0.97435
05:08:29|0.97435
05:08:30|0.9742
05:08:31|0.9742
05:08:32|0.9742
05:08:33|0.97361
05:08:34|0.97353
05:08:35|0.97444
05:08:36|0.97437
05:08:37|0.97437
05:08:38|0.97437
05:08:39|0.97368
05:08:40|0.97368
05:08:41|0.97494
05:08:42|0.97361
05:08:44|0.97361
05:08:45|0.97361
05:08:45|0.97353
05:08:46|0.973
05:08:47|0.97304
05:08:49|0.97376
05:08:51|0.97382
05:08:52|0.97382
05:08:53|0.9734
05:08:54|0.97311
05:08:55|0.97272
05:08:56|0.97306
05:08:57|0.97264
05:08:58|0.97202
05:08:59|0.9718
05:09:00|0.97142
05:09:01|0.97142
05:09:02|0.97288
05:09:03|0.97356
05:09:04|0.9736
05:09:05|0.97396
05:09:06|0.97416
05:09:07|0.97448
05:09:08|0.9735
05:09:09|0.9729
05:09:10|0.97288
05:09:11|0.9728
05:09:12|0.9726
05:09:13|0.97304
05:09:14|0.973
05:09:16|0.973
05:09:16|0.97241
05:09:17|0.97211
05:09:18|0.972
05:09:20|0.972
05:09:21|0.97233
05:09:22|0.9718
05:09:23|0.97152
05:09:24|0.97178
05:09:25|0.97178
05:09:26|0.97266
05:09:27|0.97339
05:09:28|0.97403
05:09:29|0.97426
05:09:30|0.97426
05:09:31|0.97404
05:09:32|0.97333
05:09:33|0.97288
05:09:34|0.97288
05:09:35|0.97288
05:09:36|0.97288
05:09:37|0.97269
05:09:38|0.97265
05:09:40|0.97297
05:09:40|0.97295
05:09:41|0.9723
05:09:43|0.97174
05:09:43|0.97174
05:09:44|0.97288
05:09:45|0.97319
05:09:46|0.97319
05:09:47|0.97319
05:09:48|0.97319
05:09:50|0.97253
05:09:52|0.97299
05:09:52|0.97288
05:09:54|0.97306
05:09:55|0.97303
05:09:56|0.97288
05:09:57|0.9723
05:09:59|0.9723
05:09:59|0.97254
05:10:01|0.97258
05:10:02|0.9726
05:10:03|0.9726
05:10:04|0.97356
05:10:05|0.97383
05:10:06|0.97326
05:10:07|0.97404
05:10:08|0.97404
05:10:09|0.97404
05:10:11|0.97543
05:10:11|0.97553
05:10:12|0.97601
05:10:14|0.97578
05:10:14|0.9757
05:10:15|0.97533
05:10:16|0.97479
05:10:17|0.97452
05:10:18|0.9741
05:10:19|0.9739
05:10:20|0.9739
05:10:21|0.9739
05:10:22|0.97395
05:10:23|0.97395
05:10:24|0.97466
05:10:26|0.97516
05:10:26|0.97516
05:10:28|0.97501
05:10:29|0.97501
05:10:29|0.97501
05:10:31|0.97441
05:10:32|0.97425
05:10:33|0.9739
05:10:34|0.9739
05:10:35|0.9739
05:10:36|0.97333
05:10:37|0.97356
05:10:38|0.97351
05:10:39|0.97363
05:10:40|0.97463
05:10:41|0.97357
05:10:42|0.97344
05:10:43|0.97344
05:10:44|0.97344
05:10:45|0.9727
05:10:46|0.9727
05:10:47|0.97276
05:10:48|0.97286
05:10:49|0.97315
05:10:50|0.97356
05:10:51|0.97379
05:10:52|0.97426
05:10:53|0.97426
05:10:54|0.97426
05:10:55|0.97426
05:10:56|0.97506
05:10:57|0.97543
05:10:58|0.97543
05:10:59|0.97517
05:11:01|0.97517
05:11:01|0.9751
05:11:02|0.9751
05:11:04|0.9751
05:11:04|0.97578
05:11:06|0.97633
05:11:07|0.97633
05:11:07|0.97633
05:11:08|0.97591
05:11:09|0.97511
05:11:10|0.97511
05:11:12|0.97492
05:11:12|0.97455
05:11:13|0.97412
05:11:14|0.97412
05:11:15|0.9737
05:11:17|0.9737
05:11:19|0.97479
05:11:19|0.9742
05:11:21|0.9741
05:11:21|0.9741
05:11:22|0.9741
05:11:23|0.9741
05:11:24|0.97339
05:11:26|0.97339
05:11:27|0.97288
05:11:28|0.97288
05:11:29|0.97276
05:11:30|0.97276
05:11:31|0.97276
05:11:32|0.97276
05:11:33|0.97276
05:11:34|0.97203
05:11:36|0.97203
05:11:37|0.9712
05:11:38|0.97105
05:11:38|0.97049
05:11:40|0.97072
05:11:41|0.97125
05:11:41|0.97119
05:11:43|0.971
05:11:43|0.97115
05:11:44|0.971
05:11:45|0.971
05:11:46|0.9704
05:11:48|0.97065
05:11:48|0.97054
05:11:50|0.97095
05:11:51|0.97154
05:11:52|0.97165
05:11:52|0.97135
05:11:54|0.97165
05:11:55|0.97195
05:11:57|0.97138
05:11:57|0.97138
05:11:59|0.97138
05:12:00|0.97125
05:12:00|0.97167
05:12:02|0.97167
05:12:04|0.97119
05:12:04|0.97119
05:12:05|0.97151
05:12:07|0.97237
05:12:08|0.97295
05:12:09|0.97331
05:12:10|0.9736
05:12:11|0.9736
05:12:12|0.9741
05:12:13|0.97406
05:12:14|0.97278
05:12:15|0.9731
05:12:16|0.97228
05:12:17|0.97169
05:12:18|0.97018
05:12:19|0.97162
05:12:20|0.97137
05:12:21|0.9715
05:12:22|0.9716
05:12:23|0.97096
05:12:24|0.9707
05:12:25|0.97051
05:12:26|0.97037
05:12:27|0.97094
05:12:28|0.97144
05:12:29|0.97074
05:12:30|0.97098
05:12:31|0.97031
05:12:33|0.97074
05:12:34|0.97135
05:12:35|0.97122
05:12:36|0.9709
05:12:37|0.9709
05:12:37|0.9709
05:12:38|0.9709
05:12:40|0.97039
05:12:41|0.97039
05:12:42|0.97039
05:12:42|0.97039
05:12:44|0.96866
05:12:44|0.96862
05:12:46|0.96861
05:12:47|0.96795
05:12:48|0.96672
05:12:49|0.96688
05:12:50|0.96696
05:12:51|0.96806
05:12:52|0.96741
05:12:54|0.9688
05:12:55|0.96857
05:12:57|0.96856
05:12:58|0.96753
05:12:59|0.96812
05:13:00|0.96863
05:13:01|0.96905
05:13:02|0.96856
05:13:03|0.96855
05:13:04|0.96746
05:13:05|0.96746
05:13:06|0.96706
05:13:07|0.96788
05:13:08|0.96757
05:13:10|0.96738
05:13:11|0.96783
05:13:11|0.96747
05:13:13|0.96747
05:13:14|0.96721
05:13:14|0.96719
05:13:15|0.96719
05:13:17|0.96719
05:13:18|0.96719
05:13:19|0.96781
05:13:20|0.96808
05:13:21|0.96838
05:13:22|0.96818
05:13:23|0.9693
05:13:24|0.96972
05:13:25|0.97023
05:13:26|0.97103
05:13:27|0.97173
05:13:29|0.97155
05:13:29|0.97144
05:13:31|0.97144
05:13:31|0.9717
05:13:32|0.97114
05:13:33|0.97084
05:13:34|0.97001
05:13:35|0.96941
05:13:36|0.96993
05:13:37|0.9702
05:13:39|0.9702
05:13:40|0.97
05:13:40|0.97
05:13:41|0.97142
05:13:42|0.97193
05:13:43|0.97256
05:13:44|0.973
05:13:46|0.973
05:13:46|0.973
05:13:47|0.9727
05:13:48|0.97321
05:13:49|0.97325
05:13:50|0.97442
05:13:51|0.97456
05:13:52|0.97514
05:13:54|0.97436
05:13:54|0.97333
05:13:56|0.97281
05:13:58|0.97264
05:13:58|0.97236
05:14:00|0.97135
05:14:01|0.97128
05:14:01|0.97047
05:14:02|0.96997
05:14:03|0.96929
05:14:05|0.96882
05:14:06|0.96927
05:14:06|0.9673
05:14:08|0.96727
05:14:09|0.96728
05:14:09|0.96829
05:14:11|0.96786
05:14:11|0.96853
05:14:12|0.96928
05:14:14|0.96959
05:14:14|0.96959
05:14:16|0.96955
05:14:16|0.97013
05:14:18|0.96926
05:14:18|0.96926
05:14:19|0.97003
05:14:20|0.97084
05:14:21|0.9696
05:14:23|0.96984
05:14:25|0.96944
05:14:26|0.97003
05:14:26|0.9706
05:14:27|0.97075
05:14:28|0.97073
05:14:29|0.97073
05:14:30|0.97058
05:14:32|0.97075
05:14:32|0.97075
05:14:33|0.97121
05:14:34|0.97121
05:14:36|0.97101
05:14:36|0.97164
05:14:38|0.97264
05:14:39|0.97208
05:14:40|0.97243
05:14:40|0.97243
05:14:42|0.97293
05:14:43|0.97307
05:14:44|0.97277
05:14:44|0.97277
05:14:45|0.97216
05:14:46|0.9719
05:14:48|0.9719
05:14:49|0.97272
05:14:50|0.97272
05:14:51|0.97276
05:14:52|0.97276
05:14:52|0.97276
05:14:54|0.97263
05:14:55|0.97261
05:14:57|0.9728
05:14:57|0.9728
05:14:58|0.97242
05:14:59|0.97242
05:15:01|0.97279
05:15:01|0.97283
05:15:03|0.97304
05:15:03|0.97425
05:15:05|0.97474
05:15:06|0.97508
05:15:07|0.97508
05:15:08|0.97475
05:15:09|0.97512
05:15:11|0.97536
05:15:12|0.97529
05:15:12|0.97486
05:15:13|0.97561
05:15:14|0.97546
05:15:16|0.97595
05:15:17|0.97561
05:15:18|0.97591
05:15:19|0.9753
05:15:20|0.9753
05:15:21|0.97496
05:15:22|0.97496
05:15:23|0.9743
05:15:24|0.97364
05:15:25|0.97361
05:15:26|0.97413
05:15:28|0.97413
05:15:28|0.97425
05:15:30|0.97425
05:15:30|0.97367
05:15:31|0.97304
05:15:32|0.97327
05:15:33|0.97327
05:15:34|0.9726
05:15:35|0.9726
05:15:36|0.9726
05:15:37|0.97186
05:15:38|0.97253
05:15:39|0.97275
05:15:40|0.97253
05:15:41|0.97177
05:15:42|0.9718
05:15:44|0.9714
05:15:44|0.9714
05:15:45|0.9714
05:15:46|0.9714
05:15:47|0.97203
05:15:48|0.97203
05:15:49|0.9716
05:15:50|0.97242
05:15:52|0.97242
05:15:52|0.97242
05:15:54|0.97267
05:15:54|0.97267
05:15:56|0.97308
05:15:57|0.97257
05:15:59|0.97257
05:15:59|0.97257
05:16:01|0.97257
05:16:01|0.97162
05:16:02|0.97125
05:16:04|0.97125
05:16:05|0.9704
05:16:05|0.97041
05:16:07|0.96997
05:16:08|0.96982
05:16:09|0.96982
05:16:10|0.96982
05:16:11|0.96982
05:16:12|0.96951
05:16:13|0.96951
05:16:14|0.96967
05:16:15|0.96967
05:16:16|0.96986
05:16:17|0.97
05:16:18|0.97
05:16:19|0.96951
05:16:20|0.96951
05:16:22|0.96977
05:16:22|0.97005
05:16:23|0.96999
05:16:24|0.96962
05:16:25|0.96962
05:16:27|0.96962
05:16:27|0.96891
05:16:29|0.96887
05:16:30|0.96887
05:16:31|0.96887
05:16:32|0.96887
05:16:33|0.9696
05:16:34|0.96901
05:16:35|0.96901
05:16:36|0.96901
05:16:37|0.96901
05:16:38|0.9685
05:16:39|0.9685
05:16:40|0.96831
05:16:41|0.96831
05:16:42|0.9682
05:16:43|0.968
05:16:44|0.96763
05:16:45|0.96763
05:16:46|0.96763
05:16:47|0.96732
05:16:48|0.96723
05:16:49|0.96723
05:16:50|0.96723
05:16:51|0.96723
05:16:53|0.96724
05:16:53|0.96778
05:16:54|0.96827
05:16:55|0.96795
05:16:57|0.96815
05:16:58|0.96815
05:17:00|0.9677
05:17:01|0.96791
05:17:02|0.96804
05:17:02|0.96865
05:17:03|0.96788
05:17:04|0.96746
05:17:06|0.96704
05:17:06|0.96746
05:17:08|0.96668
05:17:08|0.96668
05:17:10|0.96752
05:17:10|0.9674
05:17:11|0.96675
05:17:13|0.96675
05:17:13|0.96716
05:17:15|0.96716
05:17:16|0.96716
05:17:17|0.96837
05:17:18|0.96804
05:17:19|0.96676
05:17:20|0.96676
05:17:20|0.96748
05:17:22|0.96748
05:17:23|0.96804
05:17:25|0.96846
05:17:25|0.96937
05:17:26|0.97
05:17:27|0.97016
05:17:28|0.97016
05:17:30|0.96905
05:17:30|0.9688
05:17:31|0.9688
05:17:32|0.9688
05:17:33|0.96945
05:17:34|0.96825
05:17:36|0.96825
05:17:36|0.96825
05:17:37|0.96825
05:17:38|0.96825
05:17:40|0.96825
05:17:40|0.96784
05:17:41|0.96779
05:17:43|0.96744
05:17:43|0.96744
05:17:44|0.96744
05:17:46|0.96744
05:17:47|0.96816
05:17:48|0.96816
05:17:49|0.96734
05:17:50|0.96706
05:17:51|0.96706
05:17:51|0.96706
05:17:53|0.96675
05:17:53|0.96675
05:17:55|0.96644
05:17:55|0.96669
05:17:57|0.96669
05:17:57|0.967
05:17:59|0.96757
05:18:00|0.96757
05:18:01|0.96767
05:18:01|0.96767
05:18:03|0.96785
05:18:04|0.96736
05:18:05|0.96736
05:18:06|0.96808
05:18:07|0.96808
05:18:08|0.96808
05:18:09|0.96736
05:18:10|0.96736
05:18:11|0.96732
05:18:12|0.96732
05:18:13|0.96708
05:18:15|0.96695
05:18:15|0.96732
05:18:16|0.96732
05:18:17|0.96764
05:18:18|0.96801
05:18:20|0.96797
05:18:20|0.96736
05:18:22|0.96736
05:18:23|0.96736
05:18:24|0.96736
05:18:24|0.96656
05:18:25|0.96656
05:18:27|0.96626
05:18:28|0.96657
05:18:28|0.96662
05:18:29|0.96724
05:18:31|0.96724
05:18:32|0.96724
05:18:32|0.96724
05:18:33|0.96724
05:18:35|0.96724
05:18:35|0.96748
05:18:36|0.96748
05:18:38|0.96748
05:18:39|0.96796
05:18:39|0.96732
05:18:41|0.96732
05:18:41|0.96732
05:18:42|0.96732
05:18:44|0.96753
05:18:44|0.96753
05:18:46|0.96703
05:18:47|0.96727
05:18:48|0.96727
05:18:49|0.96727
05:18:50|0.96727
05:18:51|0.96815
05:18:52|0.96815
05:18:53|0.96815
05:18:54|0.96815
05:18:55|0.96815
05:18:56|0.96867
05:18:57|0.9688
05:18:58|0.9688
05:19:00|0.9688
05:19:01|0.96903
05:19:02|0.96968
05:19:03|0.97033
05:19:04|0.97042
05:19:05|0.96955
05:19:06|0.96885
05:19:07|0.96876
05:19:09|0.96876
05:19:10|0.96876
05:19:11|0.96915
05:19:12|0.9692
05:19:13|0.96958
05:19:14|0.96936
05:19:15|0.96936
05:19:16|0.96936
05:19:17|0.97033
05:19:18|0.97117
05:19:19|0.97096
05:19:21|0.97096
05:19:21|0.97096
05:19:23|0.97096
05:19:23|0.97137
05:19:25|0.97113
05:19:25|0.97209
05:19:26|0.97277
05:19:28|0.97185
05:19:28|0.97119
05:19:30|0.97084
05:19:31|0.97084
05:19:32|0.97033
05:19:32|0.96954
05:19:34|0.96921
05:19:35|0.96987
05:19:36|0.96935
05:19:37|0.96935
05:19:38|0.96975
05:19:39|0.97033
05:19:40|0.97027
05:19:41|0.97028
05:19:42|0.97028
05:19:43|0.97028
05:19:44|0.97028
05:19:44|0.97081
05:19:46|0.97081
05:19:47|0.97081
05:19:47|0.97081
05:19:48|0.97155
05:19:49|0.97155
05:19:51|0.97106
05:19:52|0.97106
05:19:53|0.97106
05:19:54|0.9715
05:19:55|0.9715
05:19:56|0.97215
05:19:57|0.97229
05:19:58|0.97229
05:19:59|0.97229
05:20:01|0.97181
05:20:01|0.97181
05:20:02|0.972
05:20:04|0.97287
05:20:04|0.97287
05:20:05|0.97339
05:20:06|0.97345
05:20:08|0.97367
05:20:08|0.97373
05:20:10|0.97373
05:20:10|0.97373
05:20:11|0.97373
05:20:13|0.97369
05:20:14|0.97369
05:20:15|0.97447
05:20:16|0.97447
05:20:17|0.97365
05:20:18|0.97345
05:20:19|0.97314
05:20:20|0.97314
05:20:21|0.97237
05:20:22|0.97267
05:20:23|0.97186
05:20:24|0.97186
05:20:25|0.97267
05:20:26|0.97297
05:20:27|0.97317
05:20:28|0.97333
05:20:29|0.97333
05:20:30|0.97333
05:20:31|0.97333
05:20:32|0.97333
05:20:33|0.97493
05:20:34|0.97499
05:20:35|0.97536
05:20:36|0.9751
05:20:37|0.97515
05:20:38|0.97519
05:20:39|0.97547
05:20:40|0.97547
05:20:41|0.97534
05:20:42|0.97534
05:20:43|0.97534
05:20:44|0.9739
05:20:45|0.9739
05:20:46|0.97374
05:20:47|0.97282
05:20:48|0.97234
05:20:49|0.97206
05:20:50|0.97206
05:20:51|0.97135
05:20:52|0.97156
05:20:53|0.97121
05:20:54|0.97058
05:20:55|0.97058
05:20:56|0.97058
05:20:57|0.97058
05:20:58|0.9704
05:20:59|0.9704
05:21:01|0.9704
05:21:02|0.97109
05:21:02|0.97109
05:21:04|0.97109
05:21:05|0.97109
05:21:06|0.97109
05:21:07|0.97067
05:21:08|0.97067
05:21:09|0.97067
05:21:11|0.97076
05:21:11|0.97076
05:21:12|0.97076
05:21:13|0.97016
05:21:15|0.97005
05:21:16|0.97042
05:21:16|0.96997
05:21:17|0.96951
05:21:18|0.96905
05:21:19|0.96905
05:21:21|0.96905
05:21:22|0.96905
05:21:23|0.96905
05:21:24|0.96967
05:21:25|0.96967
05:21:26|0.97023
05:21:27|0.97023
05:21:28|0.96972
05:21:29|0.96972
05:21:30|0.97057
05:21:31|0.97107
05:21:32|0.97107
05:21:33|0.97033
05:21:34|0.97033
05:21:35|0.97033
05:21:36|0.97033
05:21:37|0.97033
05:21:38|0.97033
05:21:39|0.96845
05:21:40|0.9682
05:21:41|0.96821
05:21:42|0.96822
05:21:43|0.96753
05:21:44|0.96852
05:21:45|0.96836
05:21:46|0.96784
05:21:47|0.96784
05:21:48|0.96784
05:21:49|0.96844
05:21:50|0.96844
05:21:52|0.96815
05:21:52|0.96815
05:21:53|0.96815
05:21:55|0.96815
05:21:55|0.96815
05:21:57|0.96815
05:21:57|0.96815
05:21:58|0.96815
05:21:59|0.96815
05:22:00|0.96816
05:22:01|0.96816
05:22:03|0.96717
05:22:03|0.967
05:22:05|0.96752
05:22:05|0.96736
05:22:06|0.96736
05:22:08|0.96654
05:22:08|0.96653
05:22:09|0.96682
05:22:10|0.96676
05:22:11|0.96676
05:22:13|0.96676
05:22:14|0.96717
05:22:14|0.96717
05:22:16|0.96717
05:22:16|0.96708
05:22:18|0.9681
05:22:19|0.96796
05:22:20|0.96724
05:22:20|0.96706
05:22:22|0.96705
05:22:23|0.96705
05:22:24|0.96705
05:22:25|0.96705
05:22:26|0.96705
05:22:27|0.9676
05:22:28|0.96754
05:22:29|0.96754
05:22:30|0.96754
05:22:31|0.96759
05:22:32|0.96665
05:22:33|0.96697
05:22:34|0.96697
05:22:35|0.96615
05:22:36|0.96573
05:22:37|0.96579
05:22:38|0.96564
05:22:40|0.96565
05:22:41|0.96581
05:22:42|0.96581
05:22:42|0.96581
05:22:43|0.96565
05:22:44|0.9652
05:22:46|0.96565
05:22:47|0.96565
05:22:47|0.96565
05:22:48|0.96594
05:22:49|0.96608
05:22:50|0.96608
05:22:51|0.96608
05:22:53|0.96561
05:22:53|0.96561
05:22:55|0.96561
05:22:55|0.96552
05:22:57|0.96552
05:22:57|0.96552
05:22:58|0.96552
05:22:59|0.96443
05:23:01|0.96468
05:23:03|0.96432
05:23:04|0.96404
05:23:04|0.96404
05:23:06|0.96404
05:23:07|0.96375
05:23:08|0.96374
05:23:09|0.96377
05:23:10|0.96371
05:23:11|0.96372
05:23:12|0.96342
05:23:13|0.96371
05:23:14|0.96425
05:23:15|0.96413
05:23:16|0.9635
05:23:17|0.96395
05:23:19|0.96362
05:23:20|0.96362
05:23:21|0.96262
05:23:22|0.96262
05:23:23|0.96262
05:23:24|0.96344
05:23:25|0.96344
05:23:26|0.96342
05:23:28|0.96342
05:23:28|0.96282
05:23:30|0.96228
05:23:31|0.96204
05:23:31|0.96239
05:23:32|0.96239
05:23:33|0.96187
05:23:34|0.96172
05:23:35|0.96114
05:23:36|0.96063
05:23:38|0.9602
05:23:39|0.95992
05:23:39|0.96087
05:23:41|0.96051
05:23:42|0.96047
05:23:43|0.96054
05:23:44|0.96054
05:23:45|0.96064
05:23:45|0.96043
05:23:47|0.96043
05:23:47|0.9593
05:23:48|0.95876
05:23:49|0.95864
05:23:51|0.95843
05:23:52|0.95725
05:23:52|0.95673
05:23:54|0.95672
05:23:55|0.95753
05:23:56|0.95763
05:23:57|0.95795
05:23:58|0.95645
05:23:59|0.9578
05:24:00|0.95977
05:24:01|0.95956
05:24:02|0.96027
05:24:03|0.95981
05:24:05|0.96008
05:24:06|0.95892
05:24:07|0.95826
05:24:08|0.95977
05:24:09|0.95911
05:24:11|0.95809
05:24:11|0.95941
05:24:13|0.959
05:24:13|0.95876
05:24:14|0.95758
05:24:16|0.95931
05:24:17|0.95967
05:24:17|0.95868
05:24:19|0.95905
05:24:20|0.95868
05:24:21|0.95805
05:24:22|0.95805
05:24:23|0.95805
05:24:24|0.95865
05:24:25|0.95865
05:24:26|0.95891
05:24:27|0.95905
05:24:28|0.95976
05:24:30|0.96013
05:24:30|0.96009
05:24:32|0.96009
05:24:33|0.96076
05:24:33|0.96015
05:24:34|0.95965
05:24:36|0.96096
05:24:36|0.96061
05:24:38|0.96053
05:24:38|0.96088
05:24:40|0.96044
05:24:41|0.95987
05:24:42|0.95911
05:24:43|0.95911
05:24:44|0.95911
05:24:45|0.95911
05:24:46|0.95722
05:24:47|0.95807
05:24:48|0.95896
05:24:49|0.95805
05:24:50|0.95808
05:24:51|0.95875
05:24:52|0.95882
05:24:53|0.95882
05:24:54|0.95972
05:24:55|0.96001
05:24:56|0.96012
05:24:57|0.96004
05:24:58|0.95949
05:24:59|0.95985
05:25:00|0.95911
05:25:01|0.95878
05:25:02|0.95931
05:25:03|0.95904
05:25:04|0.95879
05:25:05|0.95834
05:25:06|0.95826
05:25:08|0.95925
05:25:09|0.95915
05:25:09|0.96036
05:25:11|0.95986
05:25:12|0.95997
05:25:13|0.95961
05:25:14|0.95979
05:25:15|0.95997
05:25:16|0.95997
05:25:17|0.95997
05:25:18|0.95872
05:25:19|0.9586
05:25:20|0.95919
05:25:21|0.95882
05:25:22|0.95809
05:25:23|0.9585
05:25:24|0.95878
05:25:25|0.95878
05:25:26|0.9592
05:25:27|0.95988
05:25:29|0.95904
05:25:29|0.95868
05:25:30|0.95811
05:25:32|0.95825
05:25:32|0.95807
05:25:33|0.9578
05:25:34|0.9578
05:25:36|0.95784
05:25:36|0.95809
05:25:37|0.95753
05:25:39|0.95753
05:25:39|0.95726
05:25:40|0.95764
05:25:41|0.9572
05:25:42|0.95707
05:25:44|0.95724
05:25:44|0.95756
05:25:45|0.95752
05:25:46|0.95724
05:25:47|0.9579
05:25:48|0.95824
05:25:50|0.95794
05:25:51|0.95794
05:25:52|0.95794
05:25:53|0.95766
05:25:54|0.95766
05:25:54|0.95766
05:25:55|0.95738
05:25:56|0.95738
05:25:57|0.95631
05:25:58|0.95712
05:25:59|0.95712
05:26:01|0.95712
05:26:02|0.9572
05:26:02|0.95705
05:26:04|0.95755
05:26:05|0.95733
05:26:05|0.95733
05:26:07|0.95631
05:26:08|0.95631
05:26:10|0.95594
05:26:11|0.95612
05:26:12|0.95643
05:26:13|0.95643
05:26:14|0.95593
05:26:15|0.9557
05:26:16|0.95615
05:26:17|0.95595
05:26:18|0.95619
05:26:19|0.95619
05:26:20|0.95619
05:26:22|0.95593
05:26:23|0.9555
05:26:23|0.95555
05:26:24|0.95555
05:26:25|0.95571
05:26:26|0.95577
05:26:27|0.95577
05:26:28|0.95483
05:26:30|0.95433
05:26:30|0.95453
05:26:31|0.95503
05:26:32|0.95537
05:26:33|0.95495
05:26:34|0.95468
05:26:35|0.95468
05:26:36|0.95468
05:26:37|0.95468
05:26:39|0.95442
05:26:39|0.95442
05:26:40|0.95408
05:26:41|0.95431
05:26:42|0.95388
05:26:43|0.95423
05:26:44|0.95435
05:26:45|0.95491
05:26:46|0.95548
05:26:47|0.95699
05:26:48|0.95571
05:26:50|0.95657
05:26:51|0.95573
05:26:52|0.95486
05:26:52|0.95588
05:26:54|0.95619
05:26:55|0.95618
05:26:56|0.9568
05:26:57|0.9568
05:26:58|0.9572
05:27:00|0.9584
05:27:01|0.9578
05:27:01|0.95864
05:27:03|0.95948
05:27:04|0.95944
05:27:05|0.96046
05:27:06|0.95951
05:27:06|0.95953
05:27:08|0.95911
05:27:09|0.95915
05:27:11|0.95859
05:27:12|0.95768
05:27:12|0.95695
05:27:13|0.95769
05:27:15|0.95689
05:27:16|0.95728
05:27:17|0.95711
05:27:18|0.95726
05:27:19|0.95796
05:27:21|0.95809
05:27:22|0.95879
05:27:22|0.95988
05:27:23|0.95973
05:27:25|0.95959
05:27:25|0.96054
05:27:27|0.95942
05:27:27|0.96068
05:27:28|0.96068
05:27:30|0.96019
05:27:30|0.96125
05:27:32|0.96044
05:27:33|0.95998
05:27:33|0.96041
05:27:35|0.96049
05:27:35|0.96097
05:27:36|0.96059
05:27:38|0.96059
05:27:39|0.96059
05:27:40|0.96072
05:27:40|0.9614
05:27:42|0.9614
05:27:43|0.96094
05:27:44|0.96094
05:27:44|0.96103
05:27:46|0.96116
05:27:47|0.962
05:27:48|0.962
05:27:48|0.9624
05:27:50|0.96278
05:27:51|0.96302
05:27:52|0.96302
05:27:53|0.96396
05:27:54|0.96429
05:27:55|0.964
05:27:56|0.96359
05:27:57|0.963
05:27:58|0.963
05:27:59|0.96277
05:28:00|0.96277
05:28:01|0.96277
05:28:02|0.96277
05:28:03|0.96309
05:28:04|0.96264
05:28:05|0.96264
05:28:06|0.96256
05:28:07|0.96285
05:28:08|0.96285
05:28:10|0.96285
05:28:11|0.963
05:28:11|0.96223
05:28:13|0.96223
05:28:14|0.96282
05:28:14|0.96336
05:28:15|0.96336
05:28:16|0.96363
05:28:17|0.96363
05:28:18|0.96393
05:28:20|0.96393
05:28:22|0.96405
05:28:23|0.96444
05:28:24|0.9639
05:28:25|0.9643
05:28:26|0.96389
05:28:26|0.96365
05:28:28|0.9641
05:28:29|0.96411
05:28:29|0.96411
05:28:31|0.96411
05:28:31|0.96411
05:28:32|0.96285
05:28:33|0.96285
05:28:34|0.96275
05:28:36|0.96178
05:28:37|0.96108
05:28:38|0.96048
05:28:38|0.96011
05:28:40|0.9605
05:28:41|0.96036
05:28:42|0.96014
05:28:43|0.9603
05:28:44|0.95988
05:28:45|0.95968
05:28:46|0.95891
05:28:47|0.95891
05:28:49|0.95891
05:28:49|0.9603
05:28:50|0.9603
05:28:51|0.9603
05:28:52|0.9603
05:28:53|0.95857
05:28:54|0.95834
05:28:55|0.95834
05:28:56|0.95897
05:28:57|0.95949
05:28:58|0.95978
05:28:59|0.95978
05:29:01|0.95995
05:29:01|0.96078
05:29:02|0.96118
05:29:03|0.96158
05:29:04|0.96018
05:29:05|0.95962
05:29:07|0.95934
05:29:07|0.95934
05:29:09|0.95786
05:29:11|0.95837
05:29:12|0.95837
05:29:12|0.95863
05:29:14|0.95885
05:29:15|0.95885
05:29:16|0.95885
05:29:17|0.95968
05:29:18|0.96008
05:29:19|0.95981
05:29:20|0.95978
05:29:21|0.95899
05:29:22|0.95848
05:29:23|0.95848
05:29:24|0.95848
05:29:25|0.95848
05:29:26|0.95848
05:29:27|0.95848
05:29:29|0.95848
05:29:29|0.95756
05:29:30|0.95756
05:29:31|0.95769
05:29:32|0.9586
05:29:33|0.95857
05:29:34|0.95848
05:29:36|0.95884
05:29:36|0.95968
05:29:37|0.95978
05:29:38|0.95931
05:29:40|0.95899
05:29:40|0.95899
05:29:41|0.95987
05:29:42|0.95987
05:29:44|0.9585
05:29:44|0.9585
05:29:45|0.9585
05:29:46|0.95897
05:29:47|0.95897
05:29:48|0.95897
05:29:50|0.95897
05:29:51|0.95988
05:29:52|0.95988
05:29:53|0.95988
05:29:54|0.95988
05:29:55|0.95988
05:29:56|0.95988
05:29:57|0.95988
05:29:58|0.95988
05:29:59|0.96065
05:30:00|0.96064
05:30:01|0.96053
05:30:02|0.96128
05:30:03|0.96108
05:30:04|0.96064
05:30:05|0.96109
05:30:06|0.96196
05:30:07|0.96169
05:30:08|0.96242
05:30:09|0.96268
05:30:10|0.96287
05:30:11|0.96303
05:30:12|0.96303
05:30:13|0.96303
05:30:14|0.96228
05:30:15|0.96287
05:30:16|0.96287
05:30:17|0.96158
05:30:19|0.96095
05:30:20|0.96069
05:30:21|0.96022
05:30:22|0.96038
05:30:24|0.95937
05:30:24|0.95988
05:30:25|0.95988
05:30:26|0.96039
05:30:27|0.96133
05:30:28|0.96198
05:30:29|0.96228
05:30:31|0.96228
05:30:31|0.96339
05:30:33|0.96339
05:30:34|0.96394
05:30:35|0.96369
05:30:35|0.96413
05:30:36|0.96385
05:30:38|0.96386
05:30:38|0.96362
05:30:40|0.96359
05:30:41|0.96359
05:30:42|0.96345
05:30:43|0.96345
05:30:44|0.96345
05:30:45|0.96345
05:30:46|0.96371
05:30:47|0.96349
05:30:48|0.96319
05:30:49|0.96319
05:30:50|0.96319
05:30:51|0.96166
05:30:52|0.96198
05:30:53|0.96198
05:30:54|0.96198
05:30:55|0.96037
05:30:56|0.96038
05:30:57|0.96108
05:30:58|0.96108
05:30:59|0.96108
05:31:00|0.96108
05:31:01|0.96058
05:31:02|0.96128
05:31:03|0.96128
05:31:04|0.96
05:31:05|0.9596
05:31:06|0.95923
05:31:07|0.95923
05:31:08|0.95928
05:31:09|0.95927
05:31:10|0.96027
05:31:12|0.9601
05:31:12|0.96115
05:31:13|0.96128
05:31:15|0.96038
05:31:16|0.96022
05:31:17|0.96022
05:31:18|0.96166
05:31:19|0.96218
05:31:20|0.96195
05:31:21|0.96248
05:31:22|0.96323
05:31:23|0.96328
05:31:24|0.96328
05:31:26|0.96328
05:31:26|0.96268
05:31:28|0.96318
05:31:28|0.96296
05:31:29|0.96296
05:31:30|0.96335
05:31:32|0.96258
05:31:32|0.96273
05:31:34|0.96254
05:31:34|0.96218
05:31:35|0.96343
05:31:36|0.96343
05:31:37|0.96343
05:31:38|0.96343
05:31:40|0.96326
05:31:40|0.96329
05:31:42|0.96398
05:31:42|0.96398
05:31:43|0.96398
05:31:44|0.96398
05:31:45|0.96398
05:31:46|0.96418
05:31:48|0.96319
05:31:49|0.9632
05:31:49|0.963
05:31:51|0.96248
05:31:51|0.96185
05:31:53|0.96185
05:31:54|0.96185
05:31:54|0.96224
05:31:55|0.96224
05:31:57|0.96319
05:31:58|0.96319
05:31:59|0.96303
05:32:00|0.96247
05:32:01|0.96247
05:32:02|0.96247
05:32:03|0.96208
05:32:04|0.96189
05:32:05|0.96138
05:32:06|0.96115
05:32:07|0.96168
05:32:08|0.96188
05:32:09|0.96208
05:32:10|0.96195
05:32:11|0.96195
05:32:13|0.96268
05:32:14|0.96318
05:32:15|0.96324
05:32:16|0.96418
05:32:17|0.96418
05:32:18|0.96417
05:32:19|0.96359
05:32:20|0.96359
05:32:21|0.96388
05:32:23|0.96388
05:32:23|0.96417
05:32:25|0.96417
05:32:25|0.96417
05:32:27|0.96364
05:32:27|0.96364
05:32:28|0.9622
05:32:29|0.9622
05:32:31|0.96185
05:32:32|0.9603
05:32:32|0.96029
05:32:34|0.95999
05:32:34|0.9608
05:32:35|0.9608
05:32:37|0.96004
05:32:37|0.9596
05:32:38|0.95956
05:32:40|0.95997
05:32:40|0.95948
05:32:41|0.96014
05:32:42|0.96088
05:32:43|0.96088
05:32:44|0.96088
05:32:45|0.96088
05:32:47|0.96088
05:32:47|0.96088
05:32:49|0.95988
05:32:49|0.95964
05:32:50|0.96012
05:32:52|0.96012
05:32:53|0.96012
05:32:54|0.96033
05:32:55|0.95984
05:32:56|0.95984
05:32:57|0.9596
05:32:58|0.95983
05:32:59|0.95969
05:33:00|0.95983
05:33:01|0.95983
05:33:02|0.95948
05:33:03|0.95969
05:33:04|0.95969
05:33:05|0.95969
05:33:07|0.95872
05:33:07|0.95818
05:33:09|0.9584
05:33:09|0.958
05:33:10|0.95762
05:33:11|0.95791
05:33:12|0.95819
05:33:14|0.958
05:33:15|0.958
05:33:16|0.95719
05:33:17|0.95716
05:33:18|0.95646
05:33:20|0.9565
05:33:21|0.9565
05:33:22|0.95612
05:33:23|0.95688
05:33:23|0.95772
05:33:25|0.95817
05:33:27|0.95865
05:33:28|0.95858
05:33:29|0.95878
05:33:30|0.95978
05:33:31|0.95979
05:33:32|0.95911
05:33:33|0.95878
05:33:34|0.95911
05:33:36|0.95911
05:33:37|0.96108
05:33:37|0.96131
05:33:38|0.96201
05:33:39|0.96336
05:33:41|0.96333
05:33:41|0.96278
05:33:43|0.96338
05:33:44|0.96408
05:33:44|0.96385
05:33:46|0.96396
05:33:47|0.96361
05:33:48|0.96363
05:33:49|0.96348
05:33:50|0.96393
05:33:51|0.96393
05:33:52|0.96448
05:33:53|0.96482
05:33:54|0.96482
05:33:55|0.96478
05:33:56|0.9642
05:33:57|0.9636
05:33:58|0.96375
05:33:59|0.964
05:34:00|0.964
05:34:01|0.96363
05:34:02|0.9642
05:34:04|0.96539
05:34:04|0.96536
05:34:05|0.96492
05:34:06|0.96469
05:34:07|0.96438
05:34:08|0.96492
05:34:09|0.96492
05:34:10|0.96507
05:34:11|0.96557
05:34:12|0.96538
05:34:13|0.96508
05:34:15|0.96518
05:34:15|0.96488
05:34:17|0.96418
05:34:17|0.96527
05:34:18|0.96605
05:34:20|0.96555
05:34:21|0.96607
05:34:23|0.96607
05:34:23|0.96607
05:34:25|0.96683
05:34:26|0.96688
05:34:27|0.96648
05:34:27|0.96625
05:34:28|0.96734
05:34:30|0.96733
05:34:31|0.96733
05:34:32|0.96767
05:34:33|0.96853
05:34:34|0.96929
05:34:35|0.96997
05:34:37|0.96978
05:34:37|0.96935
05:34:38|0.96938
05:34:39|0.9705
05:34:40|0.9703
05:34:41|0.97057
05:34:42|0.97045
05:34:43|0.97154
05:34:44|0.97212
05:34:45|0.97225
05:34:46|0.97272
05:34:47|0.97246
05:34:48|0.97246
05:34:49|0.97246
05:34:50|0.97236
05:34:51|0.97239
05:34:53|0.97275
05:34:53|0.97315
05:34:54|0.9735
05:34:55|0.97337
05:34:56|0.97269
05:34:58|0.97296
05:34:59|0.97238
05:35:00|0.97364
05:35:01|0.97337
05:35:02|0.97298
05:35:03|0.97298
05:35:05|0.97288
05:35:05|0.97338
05:35:06|0.97338
05:35:07|0.97298
05:35:08|0.97298
05:35:10|0.97367
05:35:10|0.97365
05:35:12|0.97308
05:35:12|0.97334
05:35:13|0.97237
05:35:15|0.97228
05:35:16|0.97228
05:35:17|0.97228
05:35:18|0.97228
05:35:20|0.97248
05:35:21|0.97197
05:35:22|0.97197
05:35:23|0.97176
05:35:24|0.97195
05:35:26|0.97265
05:35:27|0.97208
05:35:28|0.97222
05:35:28|0.97222
05:35:29|0.97222
05:35:31|0.9729
05:35:31|0.97321
05:35:32|0.97258
05:35:34|0.97331
05:35:35|0.97364
05:35:35|0.97384
05:35:36|0.97429
05:35:38|0.97429
05:35:38|0.97441
05:35:39|0.97452
05:35:40|0.97369
05:35:42|0.97369
05:35:43|0.97369
05:35:43|0.97313
05:35:45|0.97076
05:35:46|0.97112
05:35:47|0.97125
05:35:48|0.97252
05:35:49|0.97113
05:35:50|0.97113
05:35:51|0.97162
05:35:52|0.97089
05:35:53|0.97089
05:35:54|0.97089
05:35:55|0.97089
05:35:56|0.97133
05:35:57|0.97133
05:35:58|0.97133
05:35:59|0.97161
05:36:00|0.97161
05:36:01|0.97164
05:36:02|0.97189
05:36:03|0.97189
05:36:04|0.97223
05:36:05|0.97223
05:36:06|0.97223
05:36:08|0.97157
05:36:08|0.97157
05:36:09|0.97157
05:36:11|0.97157
05:36:11|0.97204
05:36:13|0.97204
05:36:13|0.97204
05:36:15|0.97236
05:36:16|0.9719
05:36:18|0.97197
05:36:19|0.97156
05:36:20|0.97071
05:36:21|0.97071
05:36:23|0.97079
05:36:23|0.97
05:36:25|0.96893
05:36:26|0.96843
05:36:27|0.96773
05:36:27|0.96644
05:36:29|0.96627
05:36:29|0.96574
05:36:31|0.96584
05:36:31|0.96576
05:36:33|0.96676
05:36:34|0.96781
05:36:35|0.96821
05:36:36|0.96917
05:36:37|0.97025
05:36:38|0.97014
05:36:40|0.97051
05:36:41|0.97134
05:36:41|0.97186
05:36:43|0.97186
05:36:44|0.97232
05:36:45|0.97249
05:36:46|0.97246
05:36:47|0.97353
05:36:47|0.97317
05:36:48|0.97317
05:36:49|0.97312
05:36:50|0.97438
05:36:51|0.97503
05:36:52|0.9752
05:36:54|0.9746
05:36:55|0.9746
05:36:56|0.97485
05:36:57|0.9747
05:36:57|0.9747
05:36:59|0.9747
05:37:00|0.9747
05:37:01|0.97465
05:37:02|0.97549
05:37:02|0.97625
05:37:04|0.97601
05:37:05|0.97636
05:37:06|0.97606
05:37:07|0.97591
05:37:08|0.97492
05:37:09|0.97492
05:37:10|0.97514
05:37:11|0.97596
05:37:12|0.97596
05:37:13|0.97717
05:37:14|0.97753
05:37:15|0.97749
05:37:17|0.97717
05:37:18|0.97694
05:37:19|0.97708
05:37:19|0.97708
05:37:21|0.97863
05:37:22|0.97841
05:37:23|0.97797
05:37:24|0.97805
05:37:25|0.97798
05:37:26|0.97841
05:37:27|0.9777
05:37:28|0.97755
05:37:29|0.97749
05:37:30|0.97838
05:37:32|0.97838
05:37:32|0.97901
05:37:33|0.97901
05:37:34|0.97932
05:37:36|0.97854
05:37:36|0.97865
05:37:37|0.97865
05:37:39|0.97865
05:37:39|0.97854
05:37:40|0.97854
05:37:41|0.97872
05:37:42|0.97867
05:37:43|0.97867
05:37:45|0.97771
05:37:46|0.97883
05:37:47|0.97812
05:37:48|0.97812
05:37:49|0.9781
05:37:51|0.97856
05:37:52|0.97798
05:37:53|0.97838
05:37:53|0.97771
05:37:55|0.97847
05:37:55|0.97847
05:37:56|0.97847
05:37:57|0.9782
05:37:58|0.9782
05:37:59|0.97876
05:38:01|0.97876
05:38:01|0.97847
05:38:03|0.97847
05:38:03|0.97908
05:38:04|0.97876
05:38:06|0.97847
05:38:07|0.97793
05:38:08|0.97855
05:38:09|0.97881
05:38:09|0.9796
05:38:10|0.97961
05:38:12|0.97996
05:38:12|0.98005
05:38:14|0.98005
05:38:15|0.98005
05:38:15|0.98015
05:38:16|0.97996
05:38:19|0.97945
05:38:20|0.97958
05:38:20|0.97958
05:38:22|0.9789
05:38:23|0.97881
05:38:23|0.97917
05:38:25|0.97917
05:38:25|0.9785
05:38:26|0.97747
05:38:28|0.97704
05:38:29|0.97771
05:38:29|0.97695
05:38:46|0.97594
05:38:47|0.97594
05:38:48|0.97749
05:38:49|0.97687
05:38:50|0.97685
05:38:51|0.97654
05:38:52|0.97654
05:38:53|0.9758
05:38:54|0.97663
05:38:55|0.97663
05:38:56|0.97663
05:38:57|0.97663
05:38:58|0.97663
05:38:59|0.97605
05:39:00|0.97605
05:39:01|0.97605
05:39:02|0.97468
05:39:03|0.97417
05:39:04|0.97473
05:39:05|0.975
05:39:06|0.97401
05:39:07|0.97486
05:39:08|0.97486
05:39:09|0.97503
05:39:10|0.97506
05:39:11|0.97532
05:39:12|0.97606
05:39:13|0.97606
05:39:14|0.97606
05:39:15|0.97645
05:39:16|0.97645
05:39:17|0.97616
05:39:18|0.97522
05:39:19|0.97586
05:39:21|0.97644
05:39:21|0.97699
05:39:24|0.97653
05:39:24|0.97594
05:39:26|0.9768
05:39:27|0.9768
05:39:28|0.97573
05:39:29|0.97573
05:39:30|0.97575
05:39:31|0.97505
05:39:33|0.97456
05:39:34|0.97456
05:39:35|0.97566
05:39:36|0.97545
05:39:37|0.97545
05:39:38|0.97681
05:39:39|0.97694
05:39:40|0.97732
05:39:41|0.97766
05:39:42|0.97734
05:39:43|0.97673
05:39:44|0.97673
05:39:45|0.97587
05:39:46|0.97543
05:39:47|0.97543
05:39:48|0.97543
05:39:49|0.97561
05:39:50|0.97561
05:39:51|0.97561
05:39:52|0.97561
05:39:53|0.97644
05:39:54|0.97644
05:39:56|0.97644
05:39:57|0.97644
05:39:58|0.97644
05:39:59|0.97644
05:39:59|0.97644
05:40:01|0.97663
05:40:02|0.97663
05:40:03|0.97663
05:40:04|0.97663
05:40:05|0.9782
05:40:06|0.97775
05:40:07|0.97663
05:40:08|0.97663
05:40:09|0.9768
05:40:10|0.9768
05:40:11|0.97756
05:40:12|0.97757
05:40:13|0.97858
05:40:14|0.97858
05:40:15|0.97799
05:40:16|0.9782
05:40:17|0.9782
05:40:18|0.97858
05:40:19|0.97882
05:40:21|0.97882
05:40:21|0.97882
05:40:22|0.97936
05:40:23|0.979
05:40:25|0.97842
05:40:26|0.97842
05:40:28|0.9778
05:40:29|0.97802
05:40:29|0.97802
05:40:31|0.97802
05:40:31|0.97748
05:40:32|0.97748
05:40:34|0.97645
05:40:35|0.97593
05:40:36|0.97678
05:40:37|0.97704
05:40:38|0.97727
05:40:39|0.97754
05:40:40|0.97794
05:40:41|0.97794
05:40:42|0.97794
05:40:43|0.97794
05:40:44|0.97865
05:40:45|0.97865
05:40:46|0.97865
05:40:47|0.97865
05:40:48|0.97865
05:40:49|0.97883
05:40:50|0.97883
05:40:51|0.97851
05:40:53|0.97851
05:40:54|0.9778
05:40:55|0.9778
05:40:56|0.97748
05:40:57|0.97709
05:40:57|0.97733
05:40:58|0.97728
05:40:59|0.97728
05:41:00|0.97728
05:41:02|0.97784
05:41:03|0.97784
05:41:03|0.97784
05:41:05|0.97846
05:41:05|0.97748
05:41:07|0.97783
05:41:08|0.97844
05:41:08|0.97848
05:41:09|0.97849
05:41:11|0.97864
05:41:11|0.97864
05:41:13|0.97864
05:41:14|0.97864
05:41:15|0.9777
05:41:15|0.97728
05:41:17|0.97723
05:41:18|0.97823
05:41:18|0.97747
05:41:19|0.97754
05:41:21|0.97754
05:41:21|0.97754
05:41:23|0.97754
05:41:24|0.97754
05:41:25|0.97864
05:41:26|0.97864
05:41:27|0.9782
05:41:28|0.97708
05:41:30|0.97688
05:41:31|0.97728
05:41:31|0.97728
05:41:32|0.97708
05:41:34|0.97708
05:41:34|0.97708
05:41:35|0.97665
05:41:37|0.97665
05:41:38|0.97793
05:41:39|0.97683
05:41:40|0.97683
05:41:40|0.97684
05:41:42|0.97684
05:41:42|0.97684
05:41:44|0.97684
05:41:45|0.97798
05:41:46|0.97832
05:41:47|0.97832
05:41:48|0.97832
05:41:49|0.97793
05:41:50|0.97758
05:41:51|0.97628
05:41:52|0.97642
05:41:53|0.97668
05:41:54|0.97668
05:41:55|0.97685
05:41:56|0.97685
05:41:57|0.97692
05:41:59|0.97703
05:41:59|0.97703
05:42:00|0.97678
05:42:02|0.9764
05:42:03|0.97543
05:42:03|0.97506
05:42:04|0.97506
05:42:05|0.97506
05:42:06|0.97553
05:42:07|0.97519
05:42:09|0.97499
05:42:09|0.97499
05:42:10|0.97452
05:42:12|0.97369
05:42:12|0.97369
05:42:14|0.97422
05:42:15|0.97422
05:42:15|0.97454
05:42:16|0.97454
05:42:17|0.97454
05:42:18|0.97422
05:42:20|0.97461
05:42:21|0.97492
05:42:21|0.97503
05:42:24|0.97536
05:42:24|0.97499
05:42:25|0.97554
05:42:27|0.97518
05:42:28|0.97518
05:42:29|0.97615
05:42:30|0.97621
05:42:31|0.97566
05:42:31|0.97495
05:42:32|0.97656
05:42:34|0.97644
05:42:35|0.97628
05:42:36|0.97628
05:42:37|0.97598
05:42:38|0.97598
05:42:39|0.97623
05:42:40|0.97623
05:42:41|0.97652
05:42:42|0.97652
05:42:43|0.97652
05:42:44|0.97666
05:42:45|0.97666
05:42:46|0.97689
05:42:48|0.97677
05:42:49|0.97704
05:42:49|0.97735
05:42:50|0.97735
05:42:51|0.9777
05:42:52|0.9777
05:42:54|0.9777
05:42:55|0.9777
05:42:55|0.9777
05:42:56|0.97712
05:42:57|0.97712
05:42:59|0.97712
05:42:59|0.97684
05:43:01|0.97684
05:43:02|0.97711
05:43:02|0.97711
05:43:04|0.97648
05:43:05|0.97648
05:43:06|0.9761
05:43:07|0.9761
05:43:08|0.97708
05:43:09|0.97696
05:43:10|0.97708
05:43:11|0.97711
05:43:12|0.97798
05:43:13|0.97744
05:43:14|0.97738
05:43:15|0.97778
05:43:16|0.9779
05:43:17|0.97798
05:43:18|0.97757
05:43:19|0.97816
05:43:20|0.9784
05:43:21|0.97789
05:43:22|0.97728
05:43:23|0.97728
05:43:24|0.97728
05:43:25|0.97759
05:43:27|0.97708
05:43:27|0.9773
05:43:28|0.97725
05:43:30|0.97628
05:43:31|0.97559
05:43:32|0.97584
05:43:33|0.9756
05:43:35|0.97678
05:43:35|0.97678
05:43:36|0.97679
05:43:37|0.97679
05:43:38|0.97745
05:43:40|0.97745
05:43:41|0.97696
05:43:42|0.97696
05:43:43|0.97854
05:43:44|0.97854
05:43:45|0.97854
05:43:46|0.97854
05:43:48|0.97833
05:43:49|0.97873
05:43:49|0.978
05:43:50|0.97797
05:43:52|0.97797
05:43:53|0.97797
05:43:53|0.97797
05:43:54|0.97797
05:43:56|0.97888
05:43:56|0.97871
05:43:57|0.97871
05:43:59|0.97848
05:43:59|0.97793
05:44:00|0.97742
05:44:02|0.97711
05:44:02|0.97711
05:44:03|0.97711
05:44:04|0.97711
05:44:06|0.97594
05:44:07|0.97615
05:44:07|0.97615
05:44:08|0.97615
05:44:10|0.97558
05:44:10|0.97552
05:44:12|0.97604
05:44:13|0.9758
05:44:14|0.9758
05:44:15|0.97569
05:44:16|0.97598
05:44:16|0.97598
05:44:18|0.97596
05:44:18|0.97596
05:44:19|0.97596
05:44:21|0.97561
05:44:22|0.97596
05:44:23|0.97596
05:44:24|0.97596
05:44:26|0.97696
05:44:26|0.97779
05:44:28|0.97777
05:44:28|0.97739
05:44:30|0.97739
05:44:30|0.97739
05:44:32|0.97776
05:44:32|0.97848
05:44:34|0.97852
05:44:34|0.97789
05:44:35|0.97828
05:44:36|0.97828
05:44:38|0.97784
05:44:38|0.97818
05:44:40|0.97831
05:44:41|0.97831
05:44:41|0.97827
05:44:43|0.97798
05:44:44|0.97798
05:44:45|0.97763
05:44:46|0.97754
05:44:47|0.97754
05:44:48|0.97748
05:44:49|0.97748
05:44:50|0.97748
05:44:51|0.97748
05:44:52|0.97748
05:44:53|0.97748
05:44:55|0.9788
05:44:55|0.979
05:44:56|0.979
05:44:57|0.97951
05:44:58|0.97951
05:44:59|0.97951
05:45:01|0.97951
05:45:01|0.97951
05:45:02|0.98012
05:45:04|0.98102
05:45:05|0.98099
05:45:06|0.98099
05:45:07|0.98071
05:45:08|0.98052
05:45:09|0.9808
05:45:10|0.98162
05:45:11|0.98128
05:45:12|0.98136
05:45:13|0.98136
05:45:14|0.98115
05:45:15|0.98108
05:45:16|0.98099
05:45:17|0.98099
05:45:18|0.98045
05:45:19|0.98002
05:45:20|0.98017
05:45:21|0.97979
05:45:22|0.97979
05:45:23|0.98037
05:45:24|0.98066
05:45:25|0.98068
05:45:27|0.98036
05:45:28|0.98117
05:45:28|0.98147
05:45:29|0.98147
05:45:31|0.98099
05:45:31|0.9818
05:45:32|0.9818
05:45:34|0.98186
05:45:35|0.98152
05:45:36|0.98152
05:45:37|0.98106
05:45:38|0.98117
05:45:39|0.98159
05:45:41|0.98159
05:45:42|0.98059
05:45:43|0.98059
05:45:44|0.97994
05:45:45|0.97988
05:45:45|0.97996
05:45:46|0.97948
05:45:47|0.97937
05:45:48|0.97904
05:45:50|0.97863
05:45:51|0.97898
05:45:52|0.97831
05:45:53|0.97811
05:45:54|0.97866
05:45:56|0.97919
05:45:56|0.97919
05:45:57|0.97846
05:45:58|0.97872
05:45:59|0.97858
05:46:00|0.97858
05:46:01|0.97943
05:46:02|0.97892
05:46:03|0.97867
05:46:04|0.97867
05:46:05|0.97867
05:46:07|0.9775
05:46:07|0.97713
05:46:09|0.977
05:46:09|0.97739
05:46:10|0.97716
05:46:12|0.9775
05:46:13|0.97777
05:46:13|0.9766
05:46:15|0.97778
05:46:15|0.97729
05:46:16|0.97729
05:46:17|0.97713
05:46:18|0.97713
05:46:19|0.97657
05:46:20|0.97582
05:46:22|0.97765
05:46:23|0.97711
05:46:24|0.97653
05:46:25|0.97719
05:46:26|0.97681
05:46:27|0.97725
05:46:28|0.97725
05:46:30|0.97698
05:46:31|0.97678
05:46:32|0.9763
05:46:33|0.9763
05:46:34|0.9763
05:46:36|0.97607
05:46:37|0.97643
05:46:38|0.97643
05:46:38|0.97634
05:46:39|0.97575
05:46:41|0.97576
05:46:42|0.97524
05:46:42|0.9753
05:46:44|0.97447
05:46:45|0.97524
05:46:46|0.97511
05:46:48|0.97511
05:46:48|0.97511
05:46:49|0.9747
05:46:50|0.97501
05:46:52|0.97501
05:46:52|0.97594
05:46:53|0.97659
05:46:54|0.97598
05:46:55|0.97606
05:46:57|0.97608
05:46:57|0.97528
05:46:59|0.97556
05:47:00|0.9753
05:47:00|0.9753
05:47:02|0.9746
05:47:03|0.97504
05:47:04|0.9739
05:47:05|0.97368
05:47:05|0.97326
05:47:07|0.97274
05:47:08|0.97214
05:47:09|0.97246
05:47:09|0.97261
05:47:11|0.97267
05:47:12|0.97271
05:47:13|0.97291
05:47:14|0.97291
05:47:14|0.97291
05:47:15|0.97251
05:47:16|0.97291
05:47:17|0.97291
05:47:19|0.97339
05:47:20|0.97339
05:47:21|0.97339
05:47:21|0.9737
05:47:23|0.97483
05:47:24|0.9749
05:47:25|0.97481
05:47:26|0.97458
05:47:27|0.97458
05:47:28|0.97353
05:47:30|0.97288
05:47:32|0.97326
05:47:32|0.97379
05:47:33|0.97391
05:47:34|0.97391
05:47:36|0.9749
05:47:37|0.97499
05:47:38|0.97577
05:47:39|0.97684
05:47:40|0.97725
05:47:41|0.97804
05:47:42|0.97848
05:47:43|0.97841
05:47:44|0.97892
05:47:45|0.97876
05:47:46|0.97755
05:47:47|0.97755
05:47:48|0.97739
05:47:49|0.97664
05:47:50|0.97657
05:47:52|0.97692
05:47:52|0.97662
05:47:53|0.97652
05:47:54|0.97698
05:47:55|0.97626
05:47:56|0.97627
05:47:58|0.97615
05:47:58|0.97653
05:48:00|0.97662
05:48:01|0.97662
05:48:01|0.97697
05:48:02|0.97657
05:48:04|0.97684
05:48:05|0.97684
05:48:05|0.97635
05:48:07|0.97732
05:48:07|0.97758
05:48:08|0.97758
05:48:10|0.97753
05:48:11|0.97753
05:48:12|0.97772
05:48:12|0.97763
05:48:14|0.9784
05:48:15|0.97804
05:48:16|0.97932
05:48:16|0.9796
05:48:17|0.98031
05:48:19|0.98063
05:48:21|0.98058
05:48:22|0.9808
05:48:23|0.98105
05:48:24|0.98041
05:48:24|0.98041
05:48:25|0.98041
05:48:26|0.9818
05:48:28|0.98246
05:48:29|0.98212
05:48:30|0.98191
05:48:32|0.98204
05:48:33|0.98227
05:48:33|0.98233
05:48:34|0.9828
05:48:36|0.98274
05:48:37|0.98269
05:48:37|0.98222
05:48:38|0.98222
05:48:40|0.98222
05:48:41|0.98233
05:48:41|0.98233
05:48:43|0.98156
05:48:44|0.98105
05:48:45|0.97988
05:48:46|0.97976
05:48:47|0.97976
05:48:47|0.97915
05:48:49|0.97848
05:48:51|0.97837
05:48:51|0.9786
05:48:52|0.97896
05:48:53|0.97896
05:48:54|0.97896
05:48:55|0.97932
05:48:56|0.97932
05:48:58|0.97899
05:48:58|0.97999
05:49:00|0.98046
05:49:00|0.98059
05:49:01|0.98119
05:49:02|0.98119
05:49:04|0.98195
05:49:04|0.98145
05:49:06|0.98039
05:49:06|0.98014
05:49:07|0.98041
05:49:08|0.98094
05:49:10|0.98072
05:49:10|0.98072
05:49:11|0.98104
05:49:13|0.98085
05:49:13|0.98079
05:49:14|0.98079
05:49:15|0.98101
05:49:16|0.98094
05:49:17|0.98094
05:49:18|0.98204
05:49:19|0.98188
05:49:20|0.98181
05:49:21|0.98183
05:49:22|0.98146
05:49:23|0.9811
05:49:24|0.98094
05:49:25|0.98044
05:49:26|0.98047
05:49:28|0.98092
05:49:29|0.98065
05:49:31|0.98102
05:49:32|0.98206
05:49:33|0.98177
05:49:34|0.98164
05:49:35|0.98154
05:49:36|0.98158
05:49:37|0.98189
05:49:38|0.98189
05:49:39|0.98185
05:49:40|0.98192
05:49:41|0.98192
05:49:42|0.98192
05:49:43|0.98192
05:49:44|0.9822
05:49:45|0.98271
05:49:46|0.98224
05:49:47|0.9817
05:49:48|0.98257
05:49:49|0.98274
05:49:50|0.98291
05:49:51|0.98292
05:49:52|0.98313
05:49:53|0.98367
05:49:54|0.98355
05:49:55|0.98355
05:49:56|0.98331
05:49:57|0.98331
05:49:58|0.98337
05:49:59|0.98337
05:50:00|0.98344
05:50:02|0.98344
05:50:02|0.98294
05:50:04|0.98283
05:50:04|0.9826
05:50:06|0.9826
05:50:06|0.98292
05:50:07|0.98261
05:50:08|0.98257
05:50:09|0.98204
05:50:10|0.98197
05:50:11|0.98187
05:50:13|0.98185
05:50:14|0.98094
05:50:15|0.98149
05:50:16|0.98055
05:50:17|0.98058
05:50:17|0.98044
05:50:18|0.97976
05:50:19|0.97948
05:50:21|0.97945
05:50:21|0.97978
05:50:22|0.98024
05:50:23|0.98104
05:50:24|0.98136
05:50:26|0.98136
05:50:27|0.98161
05:50:27|0.98229
05:50:29|0.98279
05:50:29|0.98261
05:50:31|0.98291
05:50:32|0.98216
05:50:33|0.98188
05:50:34|0.98266
05:50:35|0.98269
05:50:36|0.9818
05:50:37|0.98171
05:50:38|0.98155
05:50:39|0.98073
05:50:40|0.98053
05:50:41|0.98055
05:50:42|0.98055
05:50:43|0.98074
05:50:44|0.98126
05:50:45|0.98141
05:50:46|0.9817
05:50:47|0.98204
05:50:48|0.98184
05:50:49|0.98142
05:50:50|0.98196
05:50:51|0.98234
05:50:52|0.98308
05:50:53|0.98419
05:50:55|0.98449
05:50:56|0.98468
05:50:56|0.98514
05:50:58|0.98501
05:50:59|0.98514
05:50:59|0.98489
05:51:00|0.98445
05:51:02|0.98417
05:51:02|0.98451
05:51:04|0.98404
05:51:05|0.98446
05:51:06|0.98424
05:51:06|0.98494
05:51:08|0.98504
05:51:09|0.98464
05:51:11|0.98457
05:51:12|0.98431
05:51:12|0.98469
05:51:14|0.98437
05:51:15|0.98491
05:51:15|0.98591
05:51:17|0.98607
05:51:17|0.98698
05:51:19|0.98719
05:51:19|0.98712
05:51:21|0.98684
05:51:21|0.98684
05:51:22|0.98685
05:51:23|0.98712
05:51:24|0.98712
05:51:26|0.98697
05:51:27|0.98721
05:51:28|0.98785
05:51:28|0.98762
05:51:30|0.98844
05:51:31|0.98797
05:51:33|0.988
05:51:34|0.98791
05:51:35|0.98791
05:51:36|0.98764
05:51:36|0.98683
05:51:38|0.98682
05:51:39|0.98536
05:51:40|0.98521
05:51:41|0.98531
05:51:42|0.98575
05:51:43|0.98552
05:51:44|0.98514
05:51:45|0.98615
05:51:46|0.98716
05:51:47|0.98794
05:51:48|0.98749
05:51:49|0.98815
05:51:50|0.98814
05:51:51|0.98694
05:51:52|0.98764
05:51:53|0.98764
05:51:54|0.98805
05:51:55|0.98803
05:51:56|0.98782
05:51:57|0.98783
05:51:59|0.98784
05:52:00|0.98869
05:52:01|0.98932
05:52:01|0.98962
05:52:02|0.98915
05:52:03|0.98973
05:52:04|0.98943
05:52:05|0.98864
05:52:06|0.98954
05:52:07|0.98955
05:52:08|0.98905
05:52:09|0.98869
05:52:11|0.98803
05:52:11|0.98956
05:52:12|0.98956
05:52:13|0.98966
05:52:15|0.98966
05:52:15|0.98938
05:52:17|0.9897
05:52:18|0.99028
05:52:19|0.99108
05:52:19|0.99079
05:52:20|0.99071
05:52:21|0.99085
05:52:23|0.99015
05:52:24|0.99012
05:52:24|0.98938
05:52:25|0.98815
05:52:27|0.98779
05:52:27|0.98779
05:52:29|0.98816
05:52:30|0.9879
05:52:31|0.9879
05:52:32|0.98836
05:52:33|0.9885
05:52:34|0.98924
05:52:35|0.98877
05:52:36|0.98888
05:52:37|0.98852
05:52:38|0.9895
05:52:40|0.98955
05:52:40|0.98887
05:52:41|0.98858
05:52:43|0.98947
05:52:44|0.98989
05:52:45|0.98989
05:52:46|0.99031
05:52:47|0.99031
05:52:48|0.99031
05:52:50|0.99069
05:52:51|0.98939
05:52:51|0.98924
05:52:52|0.98936
05:52:54|0.98921
05:52:55|0.98921
05:52:56|0.98921
05:52:57|0.98836
05:52:57|0.98842
05:52:59|0.98633
05:52:59|0.98661
05:53:01|0.98734
05:53:02|0.98834
05:53:03|0.9891
05:53:04|0.98961
05:53:05|0.98875
05:53:06|0.98805
05:53:07|0.98839
05:53:08|0.98812
05:53:09|0.98756
05:53:10|0.98779
05:53:11|0.98816
05:53:13|0.98869
05:53:13|0.9895
05:53:14|0.989
05:53:16|0.98901
05:53:16|0.98915
05:53:18|0.99021
05:53:19|0.9903
05:53:20|0.9903
05:53:21|0.99134
05:53:22|0.99126
05:53:23|0.99171
05:53:24|0.99323
05:53:25|0.99299
05:53:26|0.99287
05:53:27|0.99307
05:53:28|0.99328
05:53:29|0.99334
05:53:30|0.99311
05:53:31|0.99328
05:53:32|0.993
05:53:34|0.99263
05:53:35|0.99344
05:53:36|0.99372
05:53:37|0.99408
05:53:38|0.99432
05:53:39|0.99441
05:53:40|0.9947
05:53:41|0.9952
05:53:42|0.99514
05:53:43|0.99482
05:53:44|0.99482
05:53:46|0.99505
05:53:46|0.99495
05:53:47|0.99501
05:53:48|0.9951
05:53:50|0.9954
05:53:50|0.9954
05:53:51|0.99545
05:53:53|0.9953
05:53:53|0.9952
05:53:55|0.99552
05:53:56|0.99531
05:53:57|0.99481
05:53:58|0.99514
05:53:58|0.99553
05:53:59|0.996
05:54:00|0.99545
05:54:02|0.996
05:54:03|0.99592
05:54:04|0.99553
05:54:04|0.99512
05:54:06|0.99522
05:54:07|0.9951
05:54:08|0.99368
05:54:09|0.99312
05:54:09|0.99298
05:54:11|0.99298
05:54:12|0.99351
05:54:12|0.99349
05:54:14|0.99416
05:54:14|0.99378
05:54:15|0.99379
05:54:16|0.99408
05:54:18|0.99352
05:54:19|0.99349
05:54:20|0.99407
05:54:21|0.99385
05:54:22|0.99358
05:54:23|0.99365
05:54:24|0.99437
05:54:25|0.99426
05:54:26|0.99468
05:54:27|0.99541
05:54:28|0.99587
05:54:29|0.99588
05:54:30|0.99569
05:54:31|0.99532
05:54:32|0.99473
05:54:33|0.99424
05:54:35|0.99441
05:54:36|0.9944
05:54:37|0.99415
05:54:39|0.99405
05:54:39|0.9942
05:54:41|0.99422
05:54:42|0.994
05:54:43|0.99341
05:54:43|0.99252
05:54:44|0.99254
05:54:45|0.99254
05:54:47|0.99254
05:54:47|0.99239
05:54:49|0.99239
05:54:49|0.99328
05:54:50|0.99328
05:54:52|0.994
05:54:53|0.99388
05:54:54|0.99422
05:54:55|0.99422
05:54:55|0.99443
05:54:57|0.9944
05:54:58|0.99481
05:54:59|0.99481
05:55:00|0.99487
05:55:01|0.99466
05:55:02|0.99426
05:55:03|0.99497
05:55:04|0.99512
05:55:05|0.99506
05:55:06|0.99435
05:55:07|0.99376
05:55:08|0.99345
05:55:09|0.99418
05:55:10|0.99421
05:55:11|0.99438
05:55:12|0.99427
05:55:13|0.9947
05:55:14|0.9947
05:55:15|0.99444
05:55:16|0.99405
05:55:17|0.99408
05:55:18|0.99466
05:55:20|0.99519
05:55:20|0.99553
05:55:22|0.99549
05:55:23|0.99541
05:55:23|0.99523
05:55:25|0.99475
05:55:25|0.99466
05:55:27|0.9951
05:55:28|0.9951
05:55:28|0.99479
05:55:29|0.99432
05:55:31|0.99489
05:55:31|0.99495
05:55:33|0.99432
05:55:34|0.9952
05:55:34|0.9952
05:55:35|0.99586
05:55:37|0.99595
05:55:38|0.99599
05:55:39|0.996
05:55:40|0.99662
05:55:41|0.99644
05:55:43|0.9964
05:55:43|0.99705
05:55:45|0.99714
05:55:46|0.99679
05:55:46|0.9969
05:55:48|0.99749
05:55:49|0.99749
05:55:50|0.99729
05:55:52|0.99739
05:55:52|0.99797
05:55:53|0.99776
05:55:54|0.99844
05:55:56|0.99816
05:55:56|0.99924
05:55:57|0.99883
05:55:59|0.99893
05:55:59|0.99832
05:56:00|0.99792
05:56:02|0.99816
05:56:02|0.99826
05:56:04|0.99746
05:56:05|0.9968
05:56:06|0.99595
05:56:07|0.99604
05:56:08|0.99556
05:56:09|0.99616
05:56:10|0.99602
05:56:11|0.99581
05:56:12|0.99616
05:56:13|0.9961
05:56:14|0.99609
05:56:15|0.99653
05:56:16|0.9968
05:56:17|0.99745
05:56:18|0.9975
05:56:19|0.998
05:56:20|0.998
05:56:21|0.99799
05:56:22|0.99755
05:56:23|0.99715
05:56:24|0.99698
05:56:25|0.99677
05:56:26|0.99703
05:56:27|0.99705
05:56:28|0.99699
05:56:30|0.99641
05:56:30|0.99601
05:56:32|0.99565
05:56:32|0.99572
05:56:34|0.99574
05:56:34|0.99554
05:56:36|0.99474
05:56:37|0.99459
05:56:38|0.99459
05:56:39|0.99459
05:56:40|0.99414
05:56:41|0.99372
05:56:42|0.99301
05:56:43|0.99299
05:56:44|0.99298
05:56:45|0.99309
05:56:46|0.99408
05:56:47|0.99421
05:56:48|0.99447
05:56:50|0.99447
05:56:50|0.99453
05:56:51|0.99517
05:56:52|0.9953
05:56:54|0.9953
05:56:55|0.99532
05:56:56|0.99614
05:56:56|0.99738
05:56:58|0.99831
05:56:58|0.9995
05:56:59|1.00147
05:57:00|1.00064
05:57:02|1.00001
05:57:03|1.00093
05:57:03|0.99903
05:57:05|0.99863
05:57:06|0.99773
05:57:07|0.99717
05:57:08|0.99671
05:57:09|0.99682
05:57:10|0.99793
05:57:11|0.99797
05:57:12|0.99826
05:57:13|0.99823
05:57:14|0.99844
05:57:15|0.99786
05:57:16|0.99719
05:57:17|0.99705
05:57:18|0.9973
05:57:19|0.99751
05:57:20|0.99646
05:57:21|0.99607
05:57:22|0.99588
05:57:23|0.99554
05:57:24|0.99554
05:57:25|0.99636
05:57:27|0.99698
05:57:27|0.99725
05:57:28|0.9971
05:57:29|0.9971
05:57:30|0.997
05:57:31|0.99604
05:57:33|0.99567
05:57:33|0.99481
05:57:34|0.99495
05:57:36|0.99474
05:57:37|0.99706
05:57:38|0.99705
05:57:40|0.9994
05:57:41|0.99901
05:57:42|0.9988
05:57:42|0.99791
05:57:44|0.99767
05:57:45|0.99715
05:57:46|0.99609
05:57:46|0.99583
05:57:48|0.99585
05:57:49|0.99504
05:57:50|0.9952
05:57:51|0.99558
05:57:52|0.99494
05:57:53|0.99484
05:57:54|0.99533
05:57:55|0.99529
05:57:56|0.9943
05:57:57|0.99442
05:57:58|0.99402
05:57:59|0.99435
05:58:00|0.99395
05:58:01|0.994
05:58:02|0.99377
05:58:03|0.99278
05:58:04|0.99334
05:58:05|0.99294
05:58:06|0.99318
05:58:07|0.9937
05:58:08|0.9941
05:58:09|0.99472
05:58:10|0.99544
05:58:11|0.9954
05:58:12|0.9959
05:58:13|0.99481
05:58:14|0.99385
05:58:15|0.99374
05:58:16|0.99364
05:58:17|0.99379
05:58:18|0.99438
05:58:19|0.99441
05:58:20|0.99452
05:58:21|0.99496
05:58:22|0.99502
05:58:23|0.99492
05:58:24|0.99432
05:58:25|0.99452
05:58:27|0.99417
05:58:27|0.99419
05:58:29|0.99379
05:58:29|0.99348
05:58:30|0.99323
05:58:31|0.9928
05:58:32|0.99245
05:58:33|0.99205
05:58:34|0.99212
05:58:35|0.99231
05:58:37|0.9926
05:58:37|0.99262
05:58:38|0.99215
05:58:40|0.99158
05:58:40|0.99178
05:58:41|0.99227
05:58:43|0.99227
05:58:44|0.99185
05:58:45|0.99241
05:58:46|0.99199
05:58:47|0.99213
05:58:48|0.99214
05:58:50|0.99214
05:58:51|0.99134
05:58:51|0.9911
05:58:53|0.99079
05:58:54|0.99087
05:58:55|0.99123
05:58:56|0.99137
05:58:57|0.99103
05:58:58|0.99103
05:58:59|0.99103
05:59:00|0.99119
05:59:05|0.99119
05:59:06|0.99132
05:59:06|0.99192
05:59:07|0.99215
05:59:08|0.99186
05:59:09|0.99231
05:59:10|0.99231
05:59:12|0.9917
05:59:13|0.992
05:59:14|0.99221
05:59:15|0.99181
05:59:16|0.99154
05:59:17|0.99193
05:59:18|0.99193
05:59:19|0.99184
05:59:20|0.99212
05:59:21|0.99212
05:59:22|0.99147
05:59:24|0.99144
05:59:24|0.99221
05:59:26|0.99221
05:59:26|0.99195
05:59:27|0.99149
05:59:29|0.99144
05:59:30|0.99132
05:59:30|0.99081
05:59:32|0.99063
05:59:33|0.99054
05:59:33|0.99045
05:59:35|0.99094
05:59:36|0.99094
05:59:37|0.99142
05:59:37|0.99139
05:59:38|0.99139
05:59:39|0.99143
05:59:41|0.99129
05:59:42|0.99129
05:59:43|0.99181
05:59:45|0.99183
05:59:46|0.99063
05:59:47|0.99059
05:59:48|0.99099
05:59:49|0.99123
05:59:50|0.99099
05:59:51|0.9912
05:59:53|0.99153
05:59:53|0.99173
05:59:54|0.99193
05:59:55|0.99193
05:59:56|0.99193
05:59:57|0.99183
05:59:59|0.99157
06:00:00|0.99156
06:00:00|0.99103
06:00:02|0.99099
06:00:02|0.99067
06:00:04|0.9908
06:00:05|0.99117
06:00:06|0.99056
06:00:08|0.99089
06:00:08|0.99111
06:00:09|0.99142
06:00:11|0.99194
06:00:11|0.99222
06:00:12|0.99224
06:00:13|0.99181
06:00:15|0.99179
06:00:15|0.99134
06:00:16|0.9915
06:00:17|0.99138
06:00:19|0.99035
06:00:20|0.99044
06:00:20|0.99114
06:00:22|0.99097
06:00:23|0.9915
06:00:24|0.99179
06:00:25|0.99189
06:00:26|0.99162
06:00:27|0.99083
06:00:27|0.9915
06:00:29|0.99188
06:00:29|0.99282
06:00:30|0.99306
06:00:31|0.99354
06:00:33|0.99348
06:00:34|0.99353
06:00:34|0.9929
06:00:35|0.99289
06:00:37|0.99219
06:00:37|0.99254
06:00:39|0.99146
06:00:41|0.99132
06:00:42|0.99149
06:00:43|0.99149
06:00:44|0.99184
06:00:45|0.99184
06:00:46|0.99184
06:00:47|0.99167
06:00:48|0.99188
06:00:49|0.99136
06:00:53|0.99124
06:00:54|0.99172
06:00:55|0.99172
06:00:56|0.99172
06:00:57|0.99192
06:00:58|0.99232
06:00:59|0.99168
06:01:00|0.99168
06:01:01|0.99172
06:01:02|0.99235
06:01:03|0.99281
06:01:04|0.99207
06:01:05|0.99208
06:01:06|0.99213
06:01:07|0.99227
06:01:08|0.99227
06:01:09|0.99262
06:01:10|0.99273
06:01:11|0.99262
06:01:12|0.99262
06:01:13|0.99262
06:01:14|0.99281
06:01:15|0.99248
06:01:16|0.99181
06:01:17|0.99168
06:01:18|0.99169
06:01:19|0.99282
06:01:20|0.99291
06:01:21|0.99296
06:01:22|0.99303
06:01:23|0.99303
06:01:24|0.99287
06:01:25|0.99318
06:01:26|0.99358
06:01:27|0.99429
06:01:28|0.99429
06:01:29|0.99429
06:01:30|0.99432
06:01:31|0.99385
06:01:32|0.99399
06:01:33|0.99414
06:01:34|0.99407
06:01:35|0.99491
06:01:36|0.99491
06:01:37|0.99385
06:01:38|0.99412
06:01:39|0.99423
06:01:41|0.99406
06:01:42|0.99476
06:01:44|0.995
06:01:44|0.99491
06:01:46|0.995
06:01:48|0.995
06:01:48|0.995
06:01:50|0.99455
06:01:51|0.99455
06:01:51|0.99455
06:01:53|0.99582
06:01:54|0.99505
06:01:55|0.99505
06:01:56|0.99624
06:01:57|0.99659
06:01:58|0.99652
06:01:59|0.9967
06:02:00|0.9971
06:02:01|0.99746
06:02:03|0.9979
06:02:03|0.99856
06:02:04|0.99948
06:02:06|0.99945
06:02:06|0.99938
06:02:07|0.99985
06:02:08|0.99968
06:02:09|1.00011
06:02:11|1.00069
06:02:11|1.00061
06:02:13|1.00113
06:02:13|1.00181
06:02:15|1.00114
06:02:15|1.00135
06:02:16|1.00106
06:02:17|1.00227
06:02:18|1.00285
06:02:19|1.00245
06:02:20|1.00245
06:02:22|1.00245
06:02:23|1.00342
06:02:24|1.00342
06:02:25|1.00367
06:02:26|1.00343
06:02:27|1.00355
06:02:28|1.00374
06:02:29|1.00446
06:02:30|1.00454
06:02:32|1.00438
06:02:32|1.00451
06:02:34|1.0044
06:02:34|1.00447
06:02:35|1.00532
06:02:36|1.00512
06:02:37|1.00495
06:02:38|1.00495
06:02:39|1.00495
06:02:40|1.00495
06:02:42|1.0044
06:02:43|1.00402
06:02:44|1.00415
06:02:45|1.00483
06:02:47|1.0047
06:02:48|1.00433
06:02:49|1.00515
06:02:50|1.00544
06:02:51|1.00545
06:02:52|1.00534
06:02:54|1.00538
06:02:54|1.00543
06:02:55|1.00503
06:02:56|1.00503
06:02:58|1.00504
06:02:59|1.00507
06:03:00|1.00605
06:03:01|1.00615
06:03:02|1.00607
06:03:02|1.00664
06:03:03|1.00674
06:03:04|1.00676
06:03:05|1.00708
06:03:07|1.00664
06:03:08|1.00625
06:03:10|1.0057
06:03:11|1.00588
06:03:11|1.0071
06:03:12|1.00701
06:03:14|1.00648
06:03:15|1.00628
06:03:16|1.00628
06:03:16|1.00709
06:03:18|1.00725
06:03:18|1.00735
06:03:20|1.00749
06:03:20|1.00827
06:03:22|1.00823
06:03:23|1.00741
06:03:24|1.00749
06:03:25|1.00731
06:03:26|1.00772
06:03:27|1.00816
06:03:28|1.0079
06:03:29|1.00841
06:03:30|1.00894
06:03:31|1.01024
06:03:32|1.01018
06:03:33|1.01017
06:03:34|1.01017
06:03:35|1.01059
06:03:36|1.0105
06:03:37|1.01059
06:03:38|1.01059
06:03:39|1.01023
06:03:40|1.0102
06:03:41|1.00927
06:03:42|1.00926
06:03:43|1.00819
06:03:44|1.00808
06:03:45|1.00762
06:03:46|1.00776
06:03:47|1.00808
06:03:48|1.0076
06:03:49|1.00789
06:03:50|1.00776
06:03:51|1.00539
06:03:52|1.00555
06:03:53|1.00517
06:03:54|1.00483
06:03:55|1.00506
06:03:56|1.00505
06:03:57|1.00473
06:03:58|1.00677
06:04:00|1.00704
06:04:00|1.00614
06:04:02|1.0058
06:04:02|1.0067
06:04:03|1.00773
06:04:04|1.0082
06:04:06|1.00898
06:04:07|1.00906
06:04:08|1.01024
06:04:09|1.01069
06:04:10|1.01073
06:04:11|1.01083
06:04:12|1.01101
06:04:13|1.01035
06:04:14|1.01006
06:04:15|1.01029
06:04:16|1.0101
06:04:17|1.01073
06:04:18|1.01028
06:04:19|1.011
06:04:20|1.01028
06:04:21|1.01048
06:04:22|1.01048
06:04:23|1.01054
06:04:24|1.01074
06:04:25|1.01033
06:04:26|1.01028
06:04:27|1.00836
06:04:28|1.00832
06:04:29|1.0072
06:04:30|1.00638
06:04:31|1.00657
06:04:32|1.00658
06:04:34|1.00658
06:04:34|1.00649
06:04:35|1.00563
06:04:36|1.00635
06:04:37|1.00732
06:04:38|1.00741
06:04:40|1.00745
06:04:40|1.00792
06:04:41|1.00831
06:04:42|1.00676
06:04:44|1.00653
06:04:46|1.00645
06:04:47|1.00651
06:04:48|1.00651
06:04:49|1.00651
06:04:50|1.00609
06:04:51|1.00655
06:04:53|1.00764
06:04:54|1.0078
06:04:55|1.0084
06:04:56|1.00835
06:04:57|1.00838
06:04:58|1.00839
06:04:59|1.00831
06:05:00|1.00855
06:05:02|1.00843
06:05:02|1.00769
06:05:04|1.00769
06:05:04|1.00769
06:05:06|1.00742
06:05:06|1.00742
06:05:08|1.00718
06:05:08|1.00705
06:05:09|1.0067
06:05:10|1.00665
06:05:11|1.00665
06:05:12|1.00665
06:05:13|1.00756
06:05:14|1.00875
06:05:16|1.00843
06:05:16|1.00843
06:05:17|1.00788
06:05:18|1.00875
06:05:20|1.00823
06:05:20|1.00809
06:05:21|1.00836
06:05:23|1.00836
06:05:24|1.00782
06:05:24|1.00729
06:05:25|1.00729
06:05:26|1.00729
06:05:27|1.00734
06:05:28|1.00701
06:05:29|1.00776
06:05:30|1.00902
06:05:32|1.01001
06:05:32|1.00964
06:05:33|1.01148
06:05:34|1.01184
06:05:35|1.01184
06:05:36|1.01145
06:05:37|1.01192
06:05:38|1.01213
06:05:40|1.01203
06:05:40|1.01181
06:05:42|1.01097
06:05:42|1.00953
06:05:43|1.00992
06:05:44|1.0091
06:05:45|1.00917
06:05:47|1.00987
06:05:48|1.00975
06:05:50|1.00975
06:05:50|1.01025
06:05:52|1.01063
06:05:53|1.01144
06:05:54|1.0124
06:05:55|1.01214
06:05:56|1.01325
06:05:58|1.01411
06:05:58|1.01354
06:05:59|1.01355
06:06:00|1.01411
06:06:01|1.01372
06:06:02|1.01283
06:06:03|1.01243
06:06:05|1.01219
06:06:05|1.01315
06:06:06|1.0133
06:06:07|1.01263
06:06:08|1.01219
06:06:10|1.01206
06:06:10|1.01206
06:06:11|1.01245
06:06:13|1.01223
06:06:13|1.01276
06:06:14|1.01233
06:06:16|1.01233
06:06:17|1.01244
06:06:19|1.01164
06:06:19|1.01058
06:06:20|1.01175
06:06:21|1.00984
06:06:22|1.00954
06:06:23|1.00982
06:06:24|1.01016
06:06:26|1.01016
06:06:26|1.00994
06:06:27|1.00988
06:06:28|1.00908
06:06:29|1.00853
06:06:30|1.00844
06:06:32|1.00784
06:06:32|1.0074
06:06:33|1.0074
06:06:34|1.00751
06:06:35|1.00774
06:06:36|1.0076
06:06:37|1.00753
06:06:38|1.00798
06:06:39|1.00738
06:06:41|1.00694
06:06:42|1.0067
06:06:43|1.00657
06:06:44|1.00631
06:06:45|1.0064
06:06:46|1.007
06:06:47|1.00705
06:06:49|1.00819
06:06:50|1.00865
06:06:50|1.00966
06:06:51|1.00893
06:06:52|1.00935
06:06:53|1.00923
06:06:55|1.00818
06:06:55|1.00815
06:06:57|1.00815
06:06:58|1.00835
06:06:59|1.00866
06:07:00|1.00855
06:07:01|1.00733
06:07:02|1.00725
06:07:03|1.00672
06:07:04|1.00692
06:07:05|1.00754
06:07:06|1.00701
06:07:07|1.00718
06:07:08|1.00683
06:07:09|1.00627
06:07:10|1.00583
06:07:11|1.0058
06:07:12|1.00553
06:07:13|1.006
06:07:14|1.00613
06:07:15|1.00625
06:07:16|1.00593
06:07:17|1.00751
06:07:18|1.00753
06:07:19|1.00739
06:07:20|1.00739
06:07:21|1.00692
06:07:23|1.00692
06:07:23|1.0067
06:07:25|1.0067
06:07:25|1.00613
06:07:27|1.00529
06:07:28|1.00436
06:07:29|1.00423
06:07:30|1.00381
06:07:31|1.00325
06:07:32|1.00259
06:07:33|1.00226
06:07:34|1.00225
06:07:35|1.00208
06:07:36|1.00225
06:07:37|1.00225
06:07:38|1.00225
06:07:39|1.00285
06:07:40|1.00252
06:07:41|1.00252
06:07:42|1.00266
06:07:43|1.00205
06:07:44|1.00249
06:07:45|1.00271
06:07:46|1.00215
06:07:47|1.00214
06:07:49|1.00129
06:07:50|1.00109
06:07:51|1.00107
06:07:53|1.00067
06:07:54|1.00101
06:07:55|1.00069
06:07:55|1.00069
06:07:56|1.00154
06:07:58|1.002
06:07:59|1.0023
06:08:00|1.00242
06:08:01|1.00227
06:08:02|1.00249
06:08:03|1.00249
06:08:04|1.00172
06:08:05|1.002
06:08:06|1.00296
06:08:07|1.00257
06:08:08|1.00144
06:08:09|1.00161
06:08:10|1.00147
06:08:11|1.00195
06:08:12|1.00145
06:08:13|1.002
06:08:14|1.00255
06:08:15|1.00307
06:08:16|1.00348
06:08:17|1.00348
06:08:19|1.00375
06:08:19|1.00334
06:08:20|1.00334
06:08:21|1.00344
06:08:22|1.00331
06:08:23|1.00335
06:08:24|1.00338
06:08:25|1.00338
06:08:27|1.00338
06:08:27|1.00274
06:08:28|1.00283
06:08:29|1.003
06:08:30|1.00334
06:08:31|1.00411
06:08:32|1.00496
06:08:33|1.00552
06:08:34|1.00552
06:08:35|1.00575
06:08:36|1.00603
06:08:37|1.00618
06:08:38|1.00611
06:08:39|1.00584
06:08:40|1.00553
06:08:41|1.00564
06:08:42|1.00564
06:08:43|1.00511
06:08:44|1.00511
06:08:45|1.00511
06:08:46|1.00444
06:08:47|1.00444
06:08:49|1.00423
06:08:50|1.00445
06:08:52|1.00409
06:08:52|1.00412
06:08:54|1.004
06:08:55|1.00503
06:08:56|1.0054
06:08:57|1.0054
06:08:58|1.0054
06:08:59|1.00538
06:09:00|1.00582
06:09:01|1.00596
06:09:03|1.00575
06:09:04|1.00524
06:09:05|1.00557
06:09:06|1.00682
06:09:06|1.00682
06:09:08|1.00657
06:09:09|1.00657
06:09:10|1.00691
06:09:11|1.00743
06:09:12|1.00762
06:09:12|1.00762
06:09:14|1.00727
06:09:15|1.00716
06:09:16|1.00705
06:09:17|1.00681
06:09:18|1.0071
06:09:19|1.0071
06:09:19|1.0071
06:09:21|1.0071
06:09:22|1.00736
06:09:23|1.00727
06:09:24|1.00696
06:09:25|1.00696
06:09:26|1.00667
06:09:27|1.00729
06:09:28|1.00729
06:09:29|1.00649
06:09:30|1.00659
06:09:31|1.0066
06:09:32|1.00606
06:09:33|1.0063
06:09:34|1.00683
06:09:35|1.00662
06:09:36|1.00589
06:09:37|1.00575
06:09:38|1.00621
06:09:39|1.00637
06:09:40|1.00674
06:09:41|1.00642
06:09:42|1.00697
06:09:43|1.00697
06:09:44|1.00655
06:09:45|1.00644
06:09:46|1.00632
06:09:47|1.00632
06:09:48|1.00642
06:09:49|1.00606
06:09:51|1.00594
06:09:53|1.00569
06:09:53|1.00563
06:09:54|1.00564
06:09:56|1.00564
06:09:56|1.00564
06:09:57|1.00581
06:09:58|1.00581
06:10:00|1.00581
06:10:00|1.0054
06:10:02|1.00501
06:10:03|1.00452
06:10:04|1.00462
06:10:05|1.005
06:10:06|1.00529
06:10:07|1.00399
06:10:08|1.00369
06:10:09|1.00366
06:10:10|1.00351
06:10:11|1.0045
06:10:12|1.00474
06:10:13|1.00551
06:10:14|1.00512
06:10:16|1.00559
06:10:16|1.00541
06:10:17|1.00554
06:10:18|1.00581
06:10:19|1.006
06:10:20|1.00603
06:10:21|1.00583
06:10:22|1.00533
06:10:24|1.00542
06:10:24|1.00556
06:10:25|1.00588
06:10:27|1.00588
06:10:27|1.00597
06:10:29|1.0061
06:10:30|1.0061
06:10:30|1.00611
06:10:32|1.00626
06:10:32|1.00618
06:10:33|1.00627
06:10:35|1.00627
06:10:35|1.00661
06:10:36|1.00661
06:10:37|1.00701
06:10:38|1.00753
06:10:39|1.00804
06:10:40|1.00795
06:10:41|1.00795
06:10:42|1.00815
06:10:43|1.00765
06:10:44|1.00765
06:10:45|1.00692
06:10:46|1.00681
06:10:48|1.0066
06:10:48|1.00672
06:10:50|1.00628
06:10:52|1.00639
06:10:52|1.00632
06:10:53|1.00632
06:10:55|1.00632
06:10:56|1.00639
06:10:57|1.0069
06:10:59|1.00696
06:10:59|1.00696
06:11:01|1.00736
06:11:01|1.00704
06:11:02|1.0077
06:11:04|1.00764
06:11:05|1.00661
06:11:06|1.00646
06:11:07|1.00681
06:11:08|1.00757
06:11:09|1.00792
06:11:10|1.00769
06:11:11|1.00823
06:11:12|1.00823
06:11:13|1.00811
06:11:14|1.00793
06:11:15|1.00831
06:11:16|1.00882
06:11:17|1.00882
06:11:18|1.009
06:11:19|1.00909
06:11:21|1.00908
06:11:21|1.00929
06:11:23|1.00946
06:11:24|1.00946
06:11:25|1.00929
06:11:25|1.0091
06:11:26|1.0091
06:11:27|1.00882
06:11:29|1.00857
06:11:29|1.00863
06:11:30|1.00881
06:11:32|1.0088
06:11:33|1.0088
06:11:33|1.00935
06:11:34|1.00935
06:11:36|1.00916
06:11:37|1.00916
06:11:37|1.00959
06:11:38|1.00981
06:11:39|1.00971
06:11:40|1.00971
06:11:42|1.00995
06:11:42|1.01059
06:11:43|1.01071
06:11:44|1.01066
06:11:45|1.01041
06:11:47|1.01048
06:11:48|1.01083
06:11:49|1.01113
06:11:50|1.01117
06:11:52|1.01118
06:11:53|1.01113
06:11:54|1.01094
06:11:55|1.01155
06:11:56|1.01155
06:11:56|1.01155
06:11:58|1.01136
06:11:59|1.01136
06:11:59|1.01212
06:12:00|1.0117
06:12:02|1.0117
06:12:03|1.0115
06:12:04|1.0116
06:12:05|1.01196
06:12:06|1.01234
06:12:07|1.01234
06:12:08|1.01249
06:12:09|1.01295
06:12:10|1.01457
06:12:11|1.01411
06:12:12|1.01412
06:12:13|1.01362
06:12:14|1.01326
06:12:16|1.01266
06:12:16|1.01343
06:12:17|1.01366
06:12:18|1.01288
06:12:19|1.01287
06:12:20|1.01254
06:12:22|1.01322
06:12:22|1.0134
06:12:23|1.01302
06:12:25|1.01278
06:12:25|1.01278
06:12:26|1.01365
06:12:27|1.01359
06:12:28|1.01442
06:12:30|1.01468
06:12:30|1.01475
06:12:31|1.0146
06:12:32|1.01421
06:12:33|1.01403
06:12:34|1.01403
06:12:35|1.01405
06:12:36|1.0142
06:12:38|1.01421
06:12:39|1.01388
06:12:40|1.01286
06:12:41|1.01283
06:12:42|1.01268
06:12:43|1.0132
06:12:44|1.01312
06:12:45|1.01301
06:12:46|1.01301
06:12:47|1.01283
06:12:48|1.01228
06:12:49|1.01228
06:12:50|1.01276
06:12:51|1.01279
06:12:53|1.0127
06:12:54|1.0127
06:12:55|1.01215
06:12:56|1.0121
06:12:57|1.01164
06:12:58|1.0113
06:12:59|1.01156
06:13:00|1.01156
06:13:01|1.0124
06:13:02|1.01235
06:13:03|1.0126
06:13:04|1.01379
06:13:05|1.0138
06:13:06|1.014
06:13:07|1.0138
06:13:08|1.01361
06:13:09|1.01386
06:13:10|1.0141
06:13:11|1.0144
06:13:12|1.0146
06:13:13|1.01455
06:13:14|1.0156
06:13:15|1.01545
06:13:16|1.0154
06:13:17|1.0154
06:13:19|1.0154
06:13:19|1.01591
06:13:20|1.016
06:13:21|1.01641
06:13:22|1.01599
06:13:23|1.016
06:13:25|1.016
06:13:25|1.01589
06:13:26|1.01539
06:13:27|1.01526
06:13:28|1.0148
06:13:30|1.01541
06:13:30|1.0152
06:13:32|1.01599
06:13:33|1.01565
06:13:34|1.01565
06:13:34|1.01526
06:13:35|1.01539
06:13:37|1.01549
06:13:38|1.01561
06:13:38|1.01553
06:13:40|1.01553
06:13:41|1.01605
06:13:42|1.01669
06:13:43|1.01611
06:13:44|1.01585
06:13:44|1.01621
06:13:46|1.01633
06:13:47|1.01585
06:13:48|1.01609
06:13:49|1.01588
06:13:50|1.01563
06:13:51|1.01591
06:13:52|1.01597
06:13:52|1.0158
06:13:54|1.0162
06:13:54|1.01669
06:13:55|1.0168
06:13:57|1.0168
06:13:59|1.0166
06:14:00|1.01656
06:14:01|1.01649
06:14:02|1.01702
06:14:03|1.0171
06:14:04|1.0172
06:14:05|1.0171
06:14:06|1.01656
06:14:08|1.01656
06:14:09|1.0172
06:14:10|1.01727
06:14:11|1.01738
06:14:12|1.01731
06:14:13|1.01657
06:14:14|1.01597
06:14:15|1.01621
06:14:16|1.01578
06:14:18|1.01542
06:14:19|1.0167
06:14:19|1.01679
06:14:20|1.01679
06:14:22|1.01679
06:14:23|1.01714
06:14:23|1.01769
06:14:25|1.01807
06:14:26|1.01817
06:14:26|1.01801
06:14:27|1.01793
06:14:28|1.01797
06:14:29|1.01811
06:14:31|1.01777
06:14:31|1.0176
06:14:32|1.01798
06:14:33|1.01848
06:14:35|1.01851
06:14:35|1.01835
06:14:36|1.01834
06:14:37|1.01834
06:14:39|1.01821
06:14:40|1.01877
06:14:40|1.01855
06:14:42|1.0186
06:14:42|1.01844
06:14:43|1.0192
06:14:45|1.01924
06:14:46|1.01916
06:14:46|1.01929
06:14:48|1.0193
06:14:48|1.0193
06:14:50|1.0189
06:14:51|1.01929
06:14:52|1.01959
06:14:52|1.02
06:14:55|1.01999
06:14:55|1.01981
06:14:56|1.01963
06:14:58|1.01955
06:14:58|1.01955
06:15:00|1.01952
06:15:01|1.01957
06:15:01|1.02037
06:15:02|1.0201
06:15:04|1.01983
06:15:04|1.01919
06:15:06|1.0208
06:15:07|1.01929
06:15:08|1.02
06:15:09|1.01978
06:15:10|1.01978
06:15:11|1.02015
06:15:12|1.02021
06:15:14|1.02006
06:15:15|1.02114
06:15:15|1.02103
06:15:17|1.02081
06:15:18|1.02085
06:15:18|1.02073
06:15:20|1.02094
06:15:20|1.02094
06:15:21|1.02103
06:15:22|1.02061
06:15:23|1.02097
06:15:25|1.02066
06:15:26|1.02066
06:15:26|1.02082
06:15:28|1.02053
06:15:30|1.02053
06:15:31|1.02062
06:15:31|1.0208
06:15:32|1.0208
06:15:33|1.0208
06:15:34|1.02079
06:15:35|1.02099
06:15:37|1.02052
06:15:37|1.01988
06:15:38|1.01978
06:15:39|1.01951
06:15:41|1.02002
06:15:41|1.02003
06:15:42|1.02003
06:15:43|1.02003
06:15:44|1.0204
06:15:46|1.02047
06:15:46|1.02042
06:15:47|1.02115
06:15:48|1.02071
06:15:49|1.02071
06:15:50|1.0208
06:15:52|1.02081
06:15:53|1.02146
06:15:53|1.02149
06:15:54|1.02119
06:15:55|1.02094
06:15:57|1.021
06:15:59|1.02127
06:15:59|1.0215
06:16:00|1.02214
06:16:02|1.02263
06:16:02|1.0222
06:16:04|1.02214
06:16:05|1.02211
06:16:06|1.02207
06:16:07|1.02049
06:16:08|1.02049
06:16:09|1.0209
06:16:10|1.0203
06:16:11|1.02053
06:16:12|1.02036
06:16:14|1.0196
06:16:15|1.0198
06:16:15|1.01987
06:16:16|1.02017
06:16:18|1.02002
06:16:19|1.01939
06:16:20|1.01931
06:16:21|1.01944
06:16:22|1.01944
06:16:23|1.01895
06:16:24|1.01885
06:16:25|1.01851
06:16:26|1.01899
06:16:27|1.01879
06:16:28|1.01814
06:16:29|1.01839
06:16:30|1.01839
06:16:31|1.0182
06:16:32|1.01906
06:16:33|1.01717
06:16:34|1.018
06:16:35|1.01789
06:16:36|1.0177
06:16:37|1.01674
06:16:38|1.01684
06:16:39|1.017
06:16:40|1.01689
06:16:41|1.01715
06:16:42|1.0184
06:16:43|1.0189
06:16:44|1.01931
06:16:45|1.01952
06:16:46|1.01959
06:16:47|1.0201
06:16:48|1.01981
06:16:49|1.01989
06:16:50|1.0201
06:16:51|1.02042
06:16:52|1.02007
06:16:53|1.01965
06:16:54|1.0194
06:16:55|1.01981
06:16:57|1.0205
06:16:58|1.02029
06:16:59|1.0204
06:17:00|1.02045
06:17:01|1.02018
06:17:02|1.02027
06:17:03|1.02014
06:17:04|1.01959
06:17:05|1.01931
06:17:06|1.01871
06:17:07|1.0178
06:17:08|1.01719
06:17:09|1.01772
06:17:10|1.0185
06:17:11|1.01851
06:17:12|1.01823
06:17:13|1.01772
06:17:15|1.0184
06:17:16|1.01839
06:17:17|1.01825
06:17:18|1.01828
06:17:19|1.01852
06:17:20|1.01809
06:17:20|1.0179
06:17:21|1.01789
06:17:22|1.0181
06:17:24|1.0171
06:17:25|1.0171
06:17:26|1.01746
06:17:27|1.0178
06:17:28|1.01772
06:17:29|1.01741
06:17:30|1.01769
06:17:32|1.01756
06:17:32|1.0176
06:17:34|1.01733
06:17:34|1.01732
06:17:36|1.01732
06:17:36|1.01736
06:17:37|1.01736
06:17:38|1.01736
06:17:39|1.01762
06:17:40|1.01746
06:17:41|1.01755
06:17:42|1.01741
06:17:43|1.0173
06:17:44|1.01732
06:17:46|1.01717
06:17:46|1.01717
06:17:48|1.0177
06:17:49|1.01732
06:17:50|1.017
06:17:51|1.017
06:17:52|1.01641
06:17:53|1.01629
06:17:54|1.01637
06:17:55|1.01569
06:17:56|1.01539
06:17:57|1.0161
06:17:58|1.01558
06:17:59|1.01539
06:18:00|1.01539
06:18:01|1.01516
06:18:02|1.01459
06:18:03|1.01397
06:18:04|1.01363
06:18:05|1.01375
06:18:06|1.01335
06:18:07|1.01275
06:18:08|1.01263
06:18:09|1.01339
06:18:10|1.0129
06:18:11|1.01278
06:18:12|1.01278
06:18:13|1.01339
06:18:14|1.0143
06:18:15|1.01492
06:18:17|1.01455
06:18:18|1.01386
06:18:18|1.01416
06:18:19|1.0141
06:18:20|1.01349
06:18:21|1.01346
06:18:22|1.01435
06:18:24|1.01429
06:18:24|1.01537
06:18:25|1.0159
06:18:27|1.01667
06:18:28|1.0169
06:18:28|1.01673
06:18:29|1.0161
06:18:31|1.01605
06:18:32|1.0165
06:18:32|1.01693
06:18:33|1.01685
06:18:35|1.01754
06:18:36|1.01876
06:18:37|1.01877
06:18:37|1.01947
06:18:39|1.01909
06:18:40|1.01807
06:18:40|1.01913
06:18:42|1.0193
06:18:42|1.01961
06:18:44|1.01991
06:18:45|1.02069
06:18:46|1.02033
06:18:47|1.01998
06:18:48|1.01958
06:18:49|1.01951
06:18:50|1.01949
06:18:51|1.01949
06:18:52|1.01979
06:18:53|1.01983
06:18:54|1.01909
06:18:55|1.019
06:18:56|1.019
06:18:58|1.01866
06:18:59|1.01871
06:19:01|1.0193
06:19:01|1.02014
06:19:03|1.02062
06:19:04|1.0209
06:19:05|1.0198
06:19:06|1.01929
06:19:07|1.01863
06:19:09|1.01879
06:19:09|1.0184
06:19:10|1.01776
06:19:11|1.01776
06:19:13|1.01776
06:19:13|1.01763
06:19:15|1.01763
06:19:15|1.01848
06:19:17|1.01812
06:19:18|1.01802
06:19:18|1.018
06:19:20|1.01714
06:19:20|1.01765
06:19:21|1.01799
06:19:23|1.01799
06:19:23|1.01687
06:19:24|1.01674
06:19:25|1.01632
06:19:26|1.0164
06:19:28|1.01665
06:19:29|1.01609
06:19:30|1.01569
06:19:31|1.01519
06:19:32|1.01516
06:19:33|1.0156
06:19:34|1.01618
06:19:35|1.01548
06:19:36|1.01558
06:19:37|1.0155
06:19:38|1.01553
06:19:39|1.0147
06:19:40|1.01432
06:19:41|1.0144
06:19:42|1.01489
06:19:43|1.01449
06:19:44|1.01489
06:19:46|1.01599
06:19:46|1.01579
06:19:47|1.01579
06:19:48|1.016
06:19:50|1.016
06:19:51|1.01628
06:19:51|1.01629
06:19:53|1.01629
06:19:53|1.01629
06:19:55|1.01565
06:19:56|1.01565
06:19:57|1.01629
06:19:58|1.01623
06:20:00|1.01623
06:20:01|1.01632
06:20:02|1.01759
06:20:02|1.01703
06:20:03|1.0172
06:20:05|1.0172
06:20:06|1.0172
06:20:07|1.01702
06:20:08|1.017
06:20:09|1.017
06:20:10|1.017
06:20:11|1.0176
06:20:12|1.0184
06:20:13|1.01819
06:20:14|1.01819
06:20:15|1.01817
06:20:16|1.0191
06:20:17|1.019
06:20:18|1.01879
06:20:19|1.01883
06:20:20|1.01971
06:20:21|1.02016
06:20:22|1.01959
06:20:23|1.02014
06:20:25|1.0197
06:20:26|1.0198
06:20:27|1.0198
06:20:28|1.01959
06:20:28|1.01986
06:20:30|1.02003
06:20:30|1.02
06:20:31|1.02023
06:20:33|1.0207
06:20:34|1.02093
06:20:34|1.021
06:20:36|1.021
06:20:37|1.021
06:20:38|1.02104
06:20:39|1.02123
06:20:40|1.02123
06:20:41|1.02123
06:20:42|1.02039
06:20:43|1.0198
06:20:44|1.01942
06:20:45|1.0191
06:20:46|1.01929
06:20:47|1.01929
06:20:48|1.0191
06:20:49|1.0191
06:20:50|1.0188
06:20:51|1.01836
06:20:52|1.01836
06:20:53|1.01836
06:20:54|1.0194
06:20:56|1.02011
06:20:56|1.01998
06:20:57|1.01991
06:20:58|1.0202
06:21:00|1.0207
06:21:01|1.0204
06:21:02|1.02033
06:21:04|1.02059
06:21:05|1.0205
06:21:06|1.01992
06:21:07|1.02105
06:21:08|1.02105
06:21:09|1.02059
06:21:10|1.02059
06:21:11|1.02087
06:21:12|1.0211
06:21:13|1.0213
06:21:14|1.02123
06:21:15|1.02166
06:21:16|1.02204
06:21:17|1.02151
06:21:18|1.02151
06:21:19|1.02151
06:21:20|1.0218
06:21:21|1.0215
06:21:23|1.02132
06:21:24|1.02029
06:21:24|1.01959
06:21:25|1.01883
06:21:26|1.01883
06:21:28|1.01803
06:21:29|1.0178
06:21:30|1.01709
06:21:31|1.01604
06:21:31|1.01603
06:21:32|1.0156
06:21:34|1.01501
06:21:35|1.0154
06:21:35|1.01608
06:21:36|1.01694
06:21:37|1.01709
06:21:39|1.01776
06:21:40|1.01752
06:21:41|1.0175
06:21:42|1.01719
06:21:43|1.01719
06:21:44|1.0175
06:21:45|1.017
06:21:46|1.01686
06:21:47|1.01686
06:21:48|1.0166
06:21:49|1.01629
06:21:51|1.01613
06:21:51|1.01613
06:21:52|1.01613
06:21:53|1.01613
06:21:54|1.01613
06:21:55|1.01613
06:21:57|1.01613
06:21:57|1.01613
06:21:59|1.01649
06:21:59|1.01649
06:22:00|1.01649
06:22:01|1.01671
06:22:03|1.01743
06:22:04|1.01776
06:22:05|1.01799
06:22:06|1.0169
06:22:07|1.0169
06:22:08|1.01659
06:22:10|1.01707
06:22:11|1.01709
06:22:11|1.01709
06:22:13|1.0172
06:22:14|1.0172
06:22:14|1.01715
06:22:16|1.01738
06:22:17|1.01729
06:22:17|1.01769
06:22:18|1.0173
06:22:19|1.01745
06:22:20|1.0174
06:22:22|1.0182
06:22:22|1.01889
06:22:23|1.01735
06:22:25|1.01735
06:22:26|1.01785
06:22:26|1.01785
06:22:27|1.01901
06:22:28|1.01906
06:22:30|1.01906
06:22:30|1.01787
06:22:31|1.01811
06:22:33|1.018
06:22:33|1.018
06:22:35|1.018
06:22:35|1.01801
06:22:36|1.01801
06:22:37|1.01801
06:22:38|1.01801
06:22:40|1.01799
06:22:41|1.0174
06:22:42|1.01721
06:22:43|1.01759
06:22:44|1.01775
06:22:45|1.01786
06:22:46|1.01789
06:22:46|1.01801
06:22:47|1.01777
06:22:49|1.01777
06:22:50|1.01787
06:22:51|1.018
06:22:52|1.018
06:22:52|1.01791
06:22:54|1.01767
06:22:55|1.01767
06:22:56|1.01767
06:22:57|1.01767
06:22:58|1.01744
06:22:59|1.01779
06:23:00|1.0177
06:23:01|1.01768
06:23:03|1.0176
06:23:03|1.01794
06:23:06|1.01794
06:23:06|1.01929
06:23:07|1.0204
06:23:08|1.02108
06:23:09|1.02171
06:23:10|1.0222
06:23:11|1.0221
06:23:13|1.02321
06:23:13|1.0227
06:23:14|1.02329
06:23:16|1.02299
06:23:17|1.02334
06:23:18|1.02334
06:23:19|1.02353
06:23:20|1.02412
06:23:21|1.02479
06:23:23|1.02406
06:23:24|1.02403
06:23:24|1.02396
06:23:25|1.02376
06:23:26|1.0238
06:23:27|1.0238
06:23:28|1.0238
06:23:30|1.02296
06:23:30|1.02296
06:23:31|1.02224
06:23:32|1.02243
06:23:33|1.02216
06:23:34|1.02207
06:23:35|1.02228
06:23:36|1.02135
06:23:37|1.0214
06:23:38|1.0214
06:23:39|1.0223
06:23:40|1.02273
06:23:41|1.02273
06:23:42|1.02273
06:23:43|1.0233
06:23:45|1.02369
06:23:45|1.02379
06:23:46|1.02379
06:23:47|1.0243
06:23:49|1.02419
06:23:50|1.02432
06:23:50|1.02438
06:23:52|1.02435
06:23:52|1.02435
06:23:54|1.02435
06:23:54|1.02435
06:23:56|1.02439
06:23:57|1.02439
06:23:58|1.02439
06:23:58|1.02439
06:24:00|1.02439
06:24:01|1.02458
06:24:02|1.02499
06:24:04|1.0244
06:24:06|1.0245
06:24:06|1.02499
06:24:08|1.0241
06:24:09|1.0248
06:24:11|1.02521
06:24:11|1.0241
06:24:12|1.02399
06:24:13|1.02349
06:24:14|1.02357
06:24:15|1.02335
06:24:17|1.02383
06:24:17|1.024
06:24:18|1.0238
06:24:19|1.02419
06:24:20|1.02419
06:24:21|1.02359
06:24:22|1.02383
06:24:23|1.02359
06:24:24|1.02359
06:24:26|1.02359
06:24:26|1.02344
06:24:27|1.0231
06:24:28|1.02373
06:24:29|1.02426
06:24:30|1.0244
06:24:31|1.02498
06:24:33|1.02487
06:24:34|1.02579
06:24:34|1.02579
06:24:35|1.02537
06:24:37|1.02601
06:24:37|1.02539
06:24:38|1.02534
06:24:40|1.02573
06:24:41|1.02576
06:24:41|1.02549
06:24:42|1.02534
06:24:43|1.02534
06:24:44|1.02491
06:24:45|1.02531
06:24:46|1.02469
06:24:47|1.02386
06:24:48|1.02387
06:24:49|1.0237
06:24:50|1.02379
06:24:51|1.0254
06:24:52|1.02527
06:24:53|1.0256
06:24:54|1.0258
06:24:56|1.02571
06:24:56|1.02562
06:24:57|1.0251
06:24:58|1.0249
06:24:59|1.0249
06:25:00|1.02469
06:25:01|1.02497
06:25:02|1.02499
06:25:05|1.02436
06:25:06|1.0256
06:25:06|1.0264
06:25:07|1.02665
06:25:08|1.02616
06:25:10|1.02588
06:25:10|1.02631
06:25:11|1.02644
06:25:12|1.02548
06:25:14|1.02592
06:25:16|1.0261
06:25:17|1.02669
06:25:17|1.02675
06:25:19|1.02722
06:25:20|1.02668
06:25:20|1.02601
06:25:22|1.02601
06:25:22|1.02541
06:25:23|1.02523
06:25:25|1.02516
06:25:25|1.02598
06:25:27|1.02609
06:25:28|1.02514
06:25:29|1.02484
06:25:30|1.0255
06:25:31|1.02616
06:25:32|1.02616
06:25:33|1.0263
06:25:34|1.02666
06:25:35|1.0267
06:25:36|1.0267
06:25:37|1.02614
06:25:38|1.02637
06:25:39|1.02595
06:25:40|1.02627
06:25:41|1.02626
06:25:42|1.02648
06:25:43|1.02624
06:25:44|1.02622
06:25:45|1.02594
06:25:46|1.02566
06:25:47|1.02624
06:25:48|1.02624
06:25:49|1.02663
06:25:50|1.02681
06:25:51|1.02739
06:25:52|1.02749
06:25:53|1.02757
06:25:54|1.02726
06:25:55|1.02726
06:25:56|1.02665
06:25:57|1.02691
06:25:58|1.02576
06:25:59|1.02576
06:26:00|1.02576
06:26:01|1.02647
06:26:02|1.02647
06:26:03|1.02669
06:26:04|1.02725
06:26:06|1.0271
06:26:06|1.02757
06:26:08|1.02749
06:26:09|1.02767
06:26:09|1.02753
06:26:11|1.02755
06:26:12|1.02754
06:26:13|1.02695
06:26:14|1.02693
06:26:15|1.02674
06:26:17|1.0275
06:26:18|1.0275
06:26:19|1.0275
06:26:20|1.0268
06:26:20|1.02659
06:26:22|1.02697
06:26:22|1.02633
06:26:24|1.02603
06:26:24|1.02625
06:26:26|1.0266
06:26:27|1.0266
06:26:28|1.02676
06:26:29|1.02615
06:26:30|1.02628
06:26:31|1.02716
06:26:32|1.02688
06:26:33|1.0267
06:26:34|1.02661
06:26:35|1.0272
06:26:36|1.0272
06:26:37|1.02723
06:26:38|1.02717
06:26:40|1.02701
06:26:41|1.02647
06:26:41|1.02647
06:26:42|1.02665
06:26:43|1.02665
06:26:45|1.02667
06:26:46|1.02647
06:26:48|1.02566
06:26:48|1.02661
06:26:50|1.02661
06:26:50|1.02661
06:26:51|1.02659
06:26:52|1.02659
06:26:53|1.02416
06:26:54|1.02416
06:26:56|1.02452
06:26:57|1.02479
06:26:57|1.02599
06:26:58|1.02494
06:26:59|1.02494
06:27:00|1.0251
06:27:01|1.02527
06:27:02|1.0253
06:27:03|1.02488
06:27:05|1.02509
06:27:06|1.02486
06:27:08|1.02472
06:27:09|1.02534
06:27:10|1.02474
06:27:11|1.0257
06:27:12|1.0257
06:27:13|1.0257
06:27:14|1.02557
06:27:14|1.02557
06:27:16|1.02557
06:27:17|1.02549
06:27:18|1.02507
06:27:19|1.02518
06:27:20|1.02518
06:27:21|1.0251
06:27:22|1.02541
06:27:24|1.02541
06:27:25|1.02492
06:27:26|1.02492
06:27:27|1.02492
06:27:27|1.02556
06:27:29|1.02556
06:27:30|1.02556
06:27:31|1.02534
06:27:32|1.02543
06:27:33|1.02543
06:27:35|1.02609
06:27:36|1.02583
06:27:37|1.02564
06:27:37|1.02565
06:27:39|1.02473
06:27:39|1.02422
06:27:41|1.02401
06:27:41|1.02401
06:27:43|1.02401
06:27:43|1.02411
06:27:44|1.02343
06:27:45|1.02343
06:27:46|1.02346
06:27:47|1.02346
06:27:48|1.02306
06:27:49|1.02306
06:27:50|1.02271
06:27:51|1.02255
06:27:53|1.02292
06:27:53|1.02269
06:27:55|1.0227
06:27:56|1.02257
06:27:56|1.02295
06:27:58|1.0227
06:27:59|1.02291
06:28:00|1.0227
06:28:00|1.02285
06:28:01|1.0229
06:28:03|1.023
06:28:04|1.02329
06:28:05|1.02327
06:28:06|1.0233
06:28:07|1.0233
06:28:08|1.0225
06:28:09|1.02215
06:28:10|1.02211
06:28:11|1.02211
06:28:13|1.02211
06:28:13|1.02273
06:28:14|1.02284
06:28:15|1.02284
06:28:16|1.0229
06:28:18|1.02215
06:28:19|1.02215
06:28:20|1.02215
06:28:21|1.02215
06:28:22|1.02359
06:28:23|1.02408
06:28:23|1.02431
06:28:25|1.02458
06:28:25|1.0249
06:28:27|1.0249
06:28:28|1.02484
06:28:29|1.02484
06:28:30|1.02484
06:28:31|1.02525
06:28:32|1.02525
06:28:33|1.02432
06:28:34|1.02406
06:28:35|1.02386
06:28:36|1.02385
06:28:37|1.02401
06:28:38|1.02415
06:28:39|1.02478
06:28:40|1.02619
06:28:41|1.02616
06:28:42|1.02616
06:28:43|1.02616
06:28:44|1.02616
06:28:45|1.02653
06:28:46|1.02653
06:28:47|1.02659
06:28:48|1.02659
06:28:49|1.02659
06:28:50|1.02659
06:28:51|1.02668
06:28:52|1.02668
06:28:53|1.02668
06:28:54|1.02638
06:28:56|1.02621
06:28:56|1.02623
06:28:57|1.02623
06:28:58|1.02622
06:28:59|1.02614
06:29:00|1.02631
06:29:01|1.02647
06:29:02|1.02677
06:29:03|1.02717
06:29:04|1.02761
06:29:05|1.02755
06:29:06|1.02728
06:29:07|1.02762
06:29:08|1.02745
06:29:09|1.02737
06:29:10|1.02702
06:29:11|1.02683
06:29:13|1.02703
06:29:13|1.02712
06:29:14|1.02737
06:29:16|1.02777
06:29:16|1.02762
06:29:18|1.02813
06:29:19|1.02791
06:29:20|1.02791
06:29:21|1.02786
06:29:21|1.0279
06:29:23|1.0279
06:29:24|1.02764
06:29:25|1.0276
06:29:26|1.02718
06:29:27|1.02724
06:29:28|1.0278
06:29:29|1.0278
06:29:31|1.02794
06:29:32|1.02786
06:29:33|1.02771
06:29:33|1.02778
06:29:35|1.02779
06:29:35|1.0278
06:29:37|1.02734
06:29:37|1.02734
06:29:38|1.02749
06:29:39|1.02739
06:29:41|1.02724
06:29:41|1.027
06:29:43|1.02691
06:29:43|1.02663
06:29:45|1.0281
06:29:45|1.02843
06:29:46|1.02796
06:29:48|1.02733
06:29:49|1.02743
06:29:49|1.02764
06:29:51|1.02764
06:29:52|1.02764
06:29:52|1.0276
06:29:54|1.0276
06:29:54|1.02794
06:29:55|1.02753
06:29:56|1.02753
06:29:58|1.02753
06:29:58|1.02702
06:29:59|1.02728
06:30:01|1.02738
06:30:01|1.02811
06:30:02|1.02783
06:30:04|1.02793
06:30:04|1.02758
06:30:05|1.02758
06:30:06|1.02758
06:30:07|1.02732
06:30:09|1.02681
06:30:10|1.02695
06:30:11|1.02592
06:30:12|1.02472
06:30:13|1.02361
06:30:14|1.02336
06:30:15|1.02327
06:30:16|1.02293
06:30:17|1.0226
06:30:17|1.02213
06:30:19|1.02227
06:30:20|1.02292
06:30:21|1.02334
06:30:22|1.02302
06:30:22|1.02302
06:30:23|1.02302
06:30:24|1.02302
06:30:25|1.02321
06:30:27|1.02321
06:30:28|1.02302
06:30:29|1.0229
06:30:30|1.02263
06:30:31|1.02211
06:30:32|1.02223
06:30:33|1.02268
06:30:34|1.02268
06:30:35|1.02271
06:30:36|1.02271
06:30:37|1.02261
06:30:38|1.02286
06:30:39|1.02286
06:30:40|1.02364
06:30:41|1.02364
06:30:42|1.02364
06:30:43|1.02488
06:30:44|1.02483
06:30:45|1.0248
06:30:46|1.02418
06:30:47|1.02453
06:30:48|1.02503
06:30:49|1.02514
06:30:50|1.02542
06:30:51|1.02554
06:30:52|1.0263
06:30:53|1.0263
06:30:54|1.0263
06:30:55|1.0263
06:30:56|1.02694
06:30:57|1.02732
06:30:59|1.02802
06:30:59|1.02795
06:31:01|1.02795
06:31:01|1.02717
06:31:02|1.0278
06:31:03|1.02737
06:31:04|1.02657
06:31:05|1.02592
06:31:06|1.02606
06:31:07|1.02604
06:31:08|1.02694
06:31:10|1.02596
06:31:11|1.02541
06:31:12|1.02556
06:31:13|1.02534
06:31:14|1.02534
06:31:15|1.02539
06:31:16|1.02549
06:31:18|1.02424
06:31:19|1.0233
06:31:20|1.02352
06:31:21|1.02281
06:31:23|1.02268
06:31:23|1.02279
06:31:24|1.02254
06:31:25|1.02257
06:31:26|1.02209
06:31:27|1.02261
06:31:29|1.02261
06:31:29|1.02232
06:31:31|1.02232
06:31:31|1.022
06:31:33|1.02153
06:31:33|1.0214
06:31:35|1.02097
06:31:36|1.02032
06:31:37|1.02062
06:31:37|1.02114
06:31:39|1.02133
06:31:40|1.02138
06:31:41|1.02165
06:31:42|1.02143
06:31:43|1.0209
06:31:44|1.02101
06:31:45|1.02077
06:31:46|1.02063
06:31:47|1.02041
06:31:48|1.02041
06:31:49|1.02
06:31:51|1.0201
06:31:52|1.01949
06:31:53|1.01933
06:31:54|1.01933
06:31:55|1.01924
06:31:57|1.01924
06:31:57|1.01858
06:31:58|1.01852
06:31:59|1.01929
06:32:00|1.01952
06:32:01|1.01913
06:32:02|1.0197
06:32:03|1.01951
06:32:04|1.01994
06:32:05|1.01999
06:32:06|1.02
06:32:08|1.02013
06:32:08|1.02013
06:32:09|1.02013
06:32:10|1.02
06:32:11|1.0196
06:32:13|1.01971
06:32:14|1.01953
06:32:15|1.01953
06:32:16|1.01901
06:32:17|1.01992
06:32:18|1.02014
06:32:19|1.02091
06:32:20|1.02093
06:32:21|1.02093
06:32:22|1.0204
06:32:23|1.0193
06:32:24|1.01991
06:32:25|1.01912
06:32:26|1.01951
06:32:27|1.01951
06:32:28|1.01944
06:32:29|1.02001
06:32:30|1.02019
06:32:32|1.02041
06:32:32|1.02019
06:32:34|1.02031
06:32:34|1.01972
06:32:35|1.0201
06:32:36|1.0192
06:32:37|1.0191
06:32:38|1.0191
06:32:39|1.01926
06:32:41|1.01881
06:32:41|1.0184
06:32:42|1.0184
06:32:44|1.01854
06:32:44|1.01854
06:32:46|1.0184
06:32:46|1.01834
06:32:47|1.01834
06:32:48|1.01834
06:32:50|1.01801
06:32:50|1.01881
06:32:51|1.018
06:32:52|1.01839
06:32:53|1.01833
06:32:55|1.01833
06:32:55|1.01833
06:32:57|1.01849
06:32:58|1.01903
06:32:58|1.01903
06:32:59|1.01903
06:33:01|1.01903
06:33:02|1.01903
06:33:02|1.01992
06:33:04|1.02024
06:33:04|1.0195
06:33:06|1.01956
06:33:07|1.01956
06:33:08|1.01956
06:33:09|1.01956
06:33:10|1.01981
06:33:11|1.01981
06:33:12|1.01981
06:33:13|1.01968
06:33:14|1.02005
06:33:16|1.01975
06:33:17|1.0194
06:33:18|1.0194
06:33:19|1.0194
06:33:20|1.0198
06:33:21|1.02013
06:33:22|1.01919
06:33:24|1.01919
06:33:24|1.02021
06:33:25|1.0195
06:33:26|1.01962
06:33:28|1.0189
06:33:28|1.01861
06:33:29|1.01826
06:33:31|1.01801
06:33:31|1.01801
06:33:33|1.01801
06:33:33|1.01709
06:33:34|1.01638
06:33:36|1.01579
06:33:37|1.01603
06:33:37|1.01603
06:33:39|1.01603
06:33:39|1.01531
06:33:41|1.01524
06:33:41|1.01532
06:33:43|1.01532
06:33:43|1.01524
06:33:44|1.01554
06:33:46|1.01554
06:33:47|1.01613
06:33:48|1.01584
06:33:49|1.01561
06:33:50|1.01561
06:33:50|1.01561
06:33:51|1.01561
06:33:53|1.01561
06:33:53|1.01561
06:33:55|1.01561
06:33:55|1.01596
06:33:57|1.01491
06:33:58|1.01491
06:33:59|1.01541
06:34:00|1.01541
06:34:01|1.01541
06:34:02|1.01541
06:34:03|1.01541
06:34:04|1.01619
06:34:05|1.01651
06:34:05|1.01651
06:34:07|1.01641
06:34:08|1.01641
06:34:09|1.016
06:34:10|1.01523
06:34:11|1.01547
06:34:13|1.01511
06:34:14|1.01511
06:34:15|1.01511
06:34:17|1.01511
06:34:17|1.01556
06:34:19|1.01511
06:34:20|1.01511
06:34:21|1.01435
06:34:22|1.01438
06:34:23|1.0144
06:34:24|1.0144
06:34:25|1.01519
06:34:26|1.01519
06:34:27|1.015
06:34:28|1.01463
06:34:29|1.01431
06:34:30|1.01421
06:34:31|1.01494
06:34:32|1.01494
06:34:34|1.01492
06:34:34|1.01441
06:34:36|1.01441
06:34:36|1.01526
06:34:38|1.01571
06:34:38|1.01536
06:34:39|1.01445
06:34:41|1.01451
06:34:42|1.01506
06:34:43|1.01506
06:34:44|1.01533
06:34:45|1.01526
06:34:47|1.01526
06:34:47|1.0149
06:34:48|1.01476
06:34:50|1.01472
06:34:50|1.01544
06:34:51|1.01544
06:34:52|1.01535
06:34:53|1.01567
06:34:55|1.01567
06:34:55|1.01567
06:34:56|1.01543
06:34:58|1.01543
06:34:58|1.01543
06:34:59|1.01543
06:35:00|1.01543
06:35:01|1.01563
06:35:02|1.01546
06:35:03|1.01606
06:35:04|1.0156
06:35:05|1.01539
06:35:06|1.01543
06:35:08|1.01573
06:35:09|1.01588
06:35:09|1.01588
06:35:10|1.01734
06:35:11|1.01734
06:35:12|1.0178
06:35:14|1.01752
06:35:16|1.01721
06:35:17|1.01701
06:35:18|1.01738
06:35:19|1.0168
06:35:20|1.01688
06:35:21|1.01688
06:35:23|1.01695
06:35:24|1.01707
06:35:25|1.01714
06:35:26|1.01714
06:35:26|1.0179
06:35:28|1.01856
06:35:28|1.01816
06:35:30|1.01816
06:35:31|1.01816
06:35:32|1.01816
06:35:32|1.01754
06:35:33|1.01764
06:35:34|1.01735
06:35:36|1.01851
06:35:38|1.01851
06:35:38|1.01851
06:35:40|1.01816
06:35:40|1.01776
06:35:41|1.01779
06:35:43|1.01779
06:35:43|1.01779
06:35:44|1.01741
06:35:46|1.0172
06:35:46|1.01724
06:35:47|1.01724
06:35:48|1.01724
06:35:49|1.01769
06:35:51|1.01812
06:35:52|1.01779
06:35:52|1.01777
06:35:54|1.01776
06:35:55|1.0178
06:35:55|1.01783
06:35:57|1.01794
06:35:59|1.01779
06:35:59|1.01824
06:36:01|1.01824
06:36:02|1.01824
06:36:03|1.01788
06:36:04|1.01718
06:36:05|1.0173
06:36:06|1.01779
06:36:07|1.01779
06:36:08|1.01814
06:36:09|1.01799
06:36:10|1.01774
06:36:11|1.01774
06:36:12|1.01823
06:36:13|1.01826
06:36:15|1.01832
06:36:16|1.01774
06:36:17|1.0175
06:36:18|1.01761
06:36:19|1.01758
06:36:20|1.01708
06:36:21|1.01738
06:36:22|1.01738
06:36:23|1.01757
06:36:25|1.01744
06:36:26|1.0174
06:36:27|1.01708
06:36:27|1.01734
06:36:28|1.01734
06:36:30|1.01734
06:36:30|1.01664
06:36:31|1.01662
06:36:32|1.01623
06:36:34|1.01623
06:36:35|1.01456
06:36:36|1.01484
06:36:37|1.0148
06:36:38|1.01409
06:36:39|1.01385
06:36:40|1.01401
06:36:41|1.01431
06:36:42|1.01431
06:36:43|1.01434
06:36:44|1.01434
06:36:45|1.01434
06:36:46|1.01354
06:36:47|1.01354
06:36:48|1.01354
06:36:49|1.01413
06:36:50|1.01534
06:36:51|1.01512
06:36:52|1.01512
06:36:53|1.01444
06:36:54|1.01434
06:36:55|1.01434
06:36:56|1.01434
06:36:57|1.01434
06:36:58|1.01434
06:37:00|1.01434
06:37:00|1.01434
06:37:01|1.01434
06:37:03|1.01434
06:37:03|1.01434
06:37:05|1.01423
06:37:05|1.01434
06:37:06|1.01434
06:37:07|1.01394
06:37:09|1.01409
06:37:10|1.01433
06:37:11|1.01437
06:37:12|1.01437
06:37:13|1.0143
06:37:13|1.01392
06:37:15|1.01407
06:37:16|1.01361
06:37:18|1.0136
06:37:18|1.0136
06:37:19|1.01344
06:37:21|1.01339
06:37:22|1.01381
06:37:22|1.01363
06:37:23|1.01354
06:37:25|1.01335
06:37:26|1.013
06:37:26|1.01225
06:37:28|1.01214
06:37:29|1.01214
06:37:30|1.01214
06:37:30|1.01225
06:37:32|1.01278
06:37:33|1.01312
06:37:33|1.01312
06:37:35|1.0126
06:37:36|1.01293
06:37:37|1.01269
06:37:38|1.01269
06:37:39|1.01269
06:37:40|1.01254
06:37:40|1.01254
06:37:41|1.0126
06:37:43|1.0126
06:37:44|1.01334
06:37:45|1.01334
06:37:46|1.01377
06:37:47|1.01323
06:37:48|1.01323
06:37:49|1.013
06:37:50|1.013
06:37:51|1.013
06:37:52|1.013
06:37:53|1.013
06:37:54|1.013
06:37:55|1.013
06:37:56|1.01323
06:37:57|1.01332
06:37:58|1.01332
06:37:59|1.01333
06:38:00|1.01333
06:38:01|1.01271
06:38:02|1.01298
06:38:03|1.01313
06:38:04|1.01334
06:38:05|1.01318
06:38:06|1.01318
06:38:07|1.01318
06:38:08|1.01339
06:38:09|1.01339
06:38:10|1.0134
06:38:11|1.01349
06:38:12|1.01349
06:38:13|1.01349
06:38:14|1.01318
06:38:15|1.01276
06:38:16|1.01333
06:38:18|1.01315
06:38:19|1.01291
06:38:20|1.0132
06:38:21|1.01399
06:38:22|1.01419
06:38:23|1.01419
06:38:25|1.01475
06:38:25|1.01411
06:38:26|1.01426
06:38:28|1.01419
06:38:29|1.01419
06:38:30|1.01396
06:38:31|1.01365
06:38:32|1.01371
06:38:33|1.01371
06:38:34|1.01317
06:38:35|1.012
06:38:36|1.01147
06:38:37|1.01144
06:38:38|1.01151
06:38:39|1.01148
06:38:40|1.01156
06:38:41|1.01156
06:38:42|1.01194
06:38:43|1.01179
06:38:44|1.01156
06:38:45|1.01156
06:38:47|1.01163
06:38:47|1.01129
06:38:48|1.01125
06:38:49|1.01121
06:38:50|1.01013
06:38:51|1.00948
06:38:53|1.00982
06:38:53|1.00982
06:38:54|1.01073
06:38:55|1.01028
06:38:56|1.01026
06:38:57|1.01026
06:38:58|1.00979
06:38:59|1.00979
06:39:00|1.00968
06:39:01|1.00968
06:39:02|1.00975
06:39:03|1.00983
06:39:04|1.00931
06:39:05|1.00858
06:39:06|1.0088
06:39:07|1.00846
06:39:08|1.00846
06:39:09|1.00846
06:39:10|1.00932
06:39:11|1.0094
06:39:12|1.00926
06:39:13|1.00926
06:39:14|1.01004
06:39:16|1.00998
06:39:16|1.00998
06:39:18|1.00998
06:39:20|1.01023
06:39:21|1.01129
06:39:21|1.01144
06:39:23|1.01171
06:39:24|1.01179
06:39:24|1.01074
06:39:26|1.01099
06:39:27|1.01101
06:39:29|1.01101
06:39:29|1.01187
06:39:31|1.01167
06:39:31|1.01266
06:39:33|1.01281
06:39:34|1.01317
06:39:35|1.01292
06:39:36|1.0138
06:39:38|1.01285
06:39:38|1.01285
06:39:39|1.01285
06:39:40|1.0132
06:39:42|1.0132
06:39:43|1.0132
06:39:44|1.01337
06:39:44|1.01337
06:39:46|1.01337
06:39:47|1.01326
06:39:48|1.01393
06:39:48|1.01393
06:39:49|1.01393
06:39:51|1.0136
06:39:52|1.01325
06:39:53|1.01325
06:39:54|1.01325
06:39:54|1.01325
06:39:56|1.01371
06:39:57|1.01518
06:39:58|1.01429
06:39:59|1.01376
06:40:00|1.01352
06:40:01|1.01369
06:40:02|1.01281
06:40:04|1.01317
06:40:04|1.01302
06:40:05|1.01344
06:40:06|1.01362
06:40:08|1.01479
06:40:09|1.01479
06:40:09|1.01462
06:40:11|1.01462
06:40:11|1.01462
06:40:13|1.01462
06:40:14|1.01462
06:40:15|1.01462
06:40:16|1.01519
06:40:16|1.01509
06:40:17|1.01512
06:40:19|1.01369
06:40:20|1.01415
06:40:22|1.01375
06:40:23|1.01375
06:40:23|1.01375
06:40:24|1.01375
06:40:25|1.01306
06:40:26|1.01306
06:40:27|1.01275
06:40:28|1.01376
06:40:29|1.01376
06:40:30|1.01376
06:40:31|1.01376
06:40:33|1.01433
06:40:33|1.01423
06:40:34|1.01416
06:40:35|1.01416
06:40:36|1.01416
06:40:37|1.01509
06:40:38|1.01521
06:40:39|1.01521
06:40:41|1.01521
06:40:41|1.01521
06:40:43|1.01532
06:40:43|1.01576
06:40:44|1.01576
06:40:45|1.01575
06:40:46|1.01537
06:40:48|1.01576
06:40:48|1.01547
06:40:50|1.01547
06:40:50|1.01547
06:40:52|1.01547
06:40:52|1.01559
06:40:54|1.01559
06:40:54|1.01592
06:40:55|1.01586
06:40:56|1.01546
06:40:57|1.01546
06:40:59|1.01536
06:40:59|1.01536
06:41:00|1.01536
06:41:01|1.01536
06:41:03|1.01536
06:41:04|1.01601
06:41:04|1.01601
06:41:05|1.01555
06:41:06|1.01579
06:41:07|1.01579
06:41:08|1.01579
06:41:09|1.01579
06:41:10|1.01577
06:41:11|1.01516
06:41:12|1.01452
06:41:13|1.01506
06:41:15|1.01506
06:41:15|1.01506
06:41:16|1.0144
06:41:18|1.0144
06:41:19|1.01494
06:41:20|1.01494
06:41:22|1.01494
06:41:23|1.0151
06:41:24|1.0151
06:41:25|1.01536
06:41:27|1.01606
06:41:27|1.01641
06:41:29|1.01642
06:41:29|1.01699
06:41:30|1.01681
06:41:32|1.0178
06:41:33|1.01789
06:41:34|1.01793
06:41:35|1.01793
06:41:36|1.01727
06:41:37|1.01727
06:41:38|1.01727
06:41:39|1.01776
06:41:40|1.01784
06:41:41|1.01724
06:41:43|1.01715
06:41:43|1.01715
06:41:44|1.01715
06:41:45|1.01707
06:41:46|1.01736
06:41:47|1.01757
06:41:49|1.01757
06:41:50|1.01807
06:41:50|1.01807
06:41:51|1.01868
06:41:53|1.01868
06:41:54|1.01868
06:41:55|1.01829
06:41:56|1.01793
06:41:57|1.01784
06:41:58|1.01776
06:41:59|1.01791
06:42:00|1.01786
06:42:01|1.01786
06:42:02|1.01786
06:42:03|1.01623
06:42:04|1.01607
06:42:05|1.01607
06:42:06|1.01606
06:42:07|1.01606
06:42:08|1.0157
06:42:09|1.01571
06:42:10|1.0154
06:42:11|1.01525
06:42:12|1.01552
06:42:13|1.01552
06:42:14|1.01552
06:42:15|1.01552
06:42:16|1.01552
06:42:17|1.01615
06:42:18|1.01615
06:42:19|1.0169
06:42:20|1.0169
06:42:22|1.01666
06:42:23|1.01666
06:42:24|1.01658
06:42:24|1.01687
06:42:26|1.01687
06:42:26|1.0172
06:42:27|1.0167
06:42:29|1.0167
06:42:30|1.0167
06:42:31|1.0167
06:42:32|1.01678
06:42:33|1.01678
06:42:34|1.01678
06:42:35|1.01716
06:42:36|1.01716
06:42:37|1.01754
06:42:38|1.01754
06:42:39|1.01747
06:42:40|1.01747
06:42:41|1.01726
06:42:42|1.01759
06:42:43|1.01759
06:42:45|1.01759
06:42:46|1.01759
06:42:46|1.01747
06:42:47|1.01736
06:42:48|1.01736
06:42:50|1.01775
06:42:51|1.01826
06:42:51|1.01826
06:42:53|1.01784
06:42:54|1.01784
06:42:55|1.01787
06:42:56|1.01717
06:42:56|1.01717
06:42:57|1.01748
06:42:58|1.01748
06:43:00|1.01748
06:43:00|1.01748
06:43:02|1.01748
06:43:03|1.01748
06:43:04|1.01748
06:43:05|1.01767
06:43:06|1.01767
06:43:07|1.01767
06:43:08|1.01805
06:43:09|1.01805
06:43:10|1.01805
06:43:11|1.0187
06:43:12|1.01846
06:43:13|1.01859
06:43:14|1.01919
06:43:15|1.01849
06:43:16|1.01814
06:43:17|1.01814
06:43:18|1.01811
06:43:19|1.01812
06:43:20|1.01842
06:43:21|1.01842
06:43:23|1.01865
06:43:24|1.01811
06:43:25|1.01752
06:43:26|1.01675
06:43:27|1.01733
06:43:28|1.01733
06:43:29|1.01654
06:43:30|1.01654
06:43:31|1.01649
06:43:32|1.01649
06:43:33|1.01654
06:43:34|1.01597
06:43:35|1.01586
06:43:36|1.01605
06:43:37|1.01654
06:43:38|1.01654
06:43:39|1.01654
06:43:41|1.01626
06:43:41|1.01626
06:43:42|1.01634
06:43:43|1.01634
06:43:45|1.01634
06:43:45|1.01634
06:43:46|1.01634
06:43:48|1.01634
06:43:49|1.01634
06:43:50|1.01634
06:43:51|1.01634
06:43:52|1.01634
06:43:53|1.01634
06:43:54|1.01634
06:43:55|1.01634
06:43:56|1.01634
06:43:57|1.01634
06:43:58|1.01639
06:43:59|1.01639
06:44:00|1.01639
06:44:01|1.01639
06:44:02|1.01639
06:44:03|1.01639
06:44:04|1.0169
06:44:05|1.01817
06:44:06|1.01874
06:44:07|1.01874
06:44:08|1.01865
06:44:09|1.01817
06:44:10|1.01817
06:44:11|1.01839
06:44:12|1.01839
06:44:13|1.0192
06:44:14|1.0192
06:44:15|1.0192
06:44:16|1.0192
06:44:17|1.01914
06:44:18|1.01944
06:44:19|1.01944
06:44:20|1.01944
06:44:21|1.01944
06:44:23|1.01874
06:44:24|1.01874
06:44:25|1.01829
06:44:27|1.01759
06:44:28|1.01759
06:44:28|1.01726
06:44:29|1.01726
06:44:30|1.01798
06:44:32|1.01759
06:44:33|1.01759
06:44:33|1.01818
06:44:34|1.01788
06:44:36|1.01791
06:44:36|1.01816
06:44:38|1.01816
06:44:39|1.01816
06:44:40|1.01816
06:44:41|1.01816
06:44:42|1.01876
06:44:43|1.01868
06:44:44|1.01868
06:44:44|1.01868
06:44:45|1.01911
06:44:46|1.01961
06:44:48|1.0196
06:44:49|1.01982
06:44:50|1.01972
06:44:51|1.01976
06:44:52|1.02005
06:44:53|1.01957
06:44:54|1.02016
06:44:55|1.02016
06:44:56|1.01951
06:44:57|1.01951
06:44:59|1.01883
06:45:00|1.01883
06:45:01|1.01829
06:45:02|1.01764
06:45:03|1.01737
06:45:04|1.01741
06:45:05|1.0181
06:45:06|1.01829
06:45:07|1.01849
06:45:08|1.01849
06:45:09|1.01849
06:45:10|1.01849
06:45:11|1.01849
06:45:12|1.01849
06:45:13|1.017
06:45:15|1.01724
06:45:15|1.01738
06:45:16|1.01743
06:45:17|1.01743
06:45:18|1.0169
06:45:19|1.01623
06:45:21|1.01623
06:45:21|1.01596
06:45:22|1.01596
06:45:24|1.01596
06:45:26|1.01596
06:45:27|1.01596
06:45:28|1.01596
06:45:28|1.0163
06:45:29|1.01597
06:45:30|1.01597
06:45:31|1.01597
06:45:33|1.01597
06:45:34|1.01597
06:45:34|1.01597
06:45:36|1.01576
06:45:37|1.01576
06:45:38|1.01609
06:45:39|1.01609
06:45:40|1.01609
06:45:41|1.01609
06:45:42|1.01589
06:45:43|1.01589
06:45:44|1.0162
06:45:45|1.01613
06:45:46|1.01613
06:45:47|1.01613
06:45:48|1.01613
06:45:50|1.01609
06:45:50|1.0157
06:45:51|1.0157
06:45:52|1.0157
06:45:54|1.0157
06:45:55|1.0157
06:45:55|1.01548
06:45:56|1.01526
06:45:57|1.01526
06:45:58|1.01545
06:45:59|1.01545
06:46:00|1.01503
06:46:01|1.01529
06:46:02|1.015
06:46:04|1.015
06:46:05|1.015
06:46:06|1.01484
06:46:07|1.01484
06:46:08|1.01484
06:46:09|1.015
06:46:09|1.01526
06:46:11|1.01526
06:46:11|1.01526
06:46:12|1.01526
06:46:14|1.01598
06:46:15|1.01598
06:46:16|1.01598
06:46:17|1.01598
06:46:18|1.01621
06:46:19|1.01666
06:46:20|1.01666
06:46:21|1.01666
06:46:22|1.01666
06:46:23|1.01666
06:46:24|1.01666
06:46:26|1.01565
06:46:27|1.0152
06:46:28|1.0152
06:46:29|1.0152
06:46:30|1.0152
06:46:32|1.0152
06:46:32|1.0159
06:46:34|1.0159
06:46:35|1.01561
06:46:35|1.01561
06:46:37|1.01561
06:46:38|1.016
06:46:38|1.016
06:46:40|1.016
06:46:42|1.016
06:46:43|1.016
06:46:44|1.016
06:46:44|1.016
06:46:46|1.01576
06:46:47|1.01604
06:46:47|1.01535
06:46:49|1.01526
06:46:49|1.01526
06:46:50|1.01526
06:46:51|1.0149
06:46:53|1.0149
06:46:53|1.0149
06:46:55|1.0149
06:46:55|1.0149
06:46:56|1.01511
06:46:57|1.01426
06:46:58|1.01426
06:46:59|1.014
06:47:01|1.01306
06:47:02|1.0128
06:47:03|1.01238
06:47:03|1.01215
06:47:04|1.01231
06:47:06|1.01231
06:47:07|1.01231
06:47:08|1.01231
06:47:09|1.01235
06:47:10|1.01229
06:47:11|1.01238
06:47:12|1.01238
06:47:13|1.01236
06:47:14|1.01236
06:47:15|1.01201
06:47:16|1.01166
06:47:18|1.01131
06:47:19|1.01142
06:47:20|1.01154
06:47:21|1.01123
06:47:22|1.01123
06:47:23|1.01123
06:47:24|1.01123
06:47:25|1.01096
06:47:27|1.01129
06:47:28|1.01129
06:47:28|1.01083
06:47:30|1.01088
06:47:30|1.01088
06:47:31|1.01076
06:47:32|1.01031
06:47:34|1.01016
06:47:35|1.01016
06:47:36|1.01
06:47:37|1.0104
06:47:38|1.01074
06:47:40|1.01055
06:47:41|1.01055
06:47:41|1.01055
06:47:43|1.01076
06:47:44|1.01045
06:47:45|1.01045
06:47:45|1.01045
06:47:47|1.01034
06:47:48|1.01029
06:47:49|1.01029
06:47:50|1.01029
06:47:51|1.01029
06:47:52|1.01113
06:47:54|1.01086
06:47:55|1.01037
06:47:55|1.01024
06:47:56|1.01065
06:47:58|1.01065
06:47:59|1.01065
06:47:59|1.01039
06:48:01|1.01039
06:48:02|1.01039
06:48:02|1.01039
06:48:04|1.00973
06:48:05|1.00941
06:48:06|1.00952
06:48:07|1.00906
06:48:08|1.00942
06:48:09|1.00942
06:48:10|1.00942
06:48:11|1.00959
06:48:12|1.00959
06:48:13|1.01001
06:48:14|1.01033
06:48:16|1.01011
06:48:17|1.00996
06:48:18|1.01035
06:48:18|1.01039
06:48:19|1.01026
06:48:20|1.01056
06:48:22|1.01075
06:48:22|1.01106
06:48:23|1.01078
06:48:24|1.01011
06:48:25|1.01011
06:48:26|1.01011
06:48:28|1.01011
06:48:28|1.01011
06:48:30|1.01005
06:48:31|1.00921
06:48:32|1.0099
06:48:33|1.01002
06:48:34|1.01011
06:48:35|1.01046
06:48:36|1.01044
06:48:37|1.01044
06:48:38|1.00995
06:48:39|1.00995
06:48:40|1.0101
06:48:41|1.0101
06:48:43|1.01034
06:48:44|1.01034
06:48:44|1.01021
06:48:45|1.01021
06:48:47|1.01021
06:48:47|1.01021
06:48:49|1.01083
06:48:49|1.01085
06:48:50|1.0108
06:48:51|1.0108
06:48:52|1.0108
06:48:53|1.01034
06:48:55|1.01049
06:48:55|1.00973
06:48:56|1.00973
06:48:57|1.00973
06:48:59|1.00948
06:48:59|1.00948
06:49:00|1.00948
06:49:01|1.00948
06:49:03|1.00948
06:49:04|1.00986
06:49:05|1.00878
06:49:06|1.00865
06:49:08|1.00845
06:49:09|1.00815
06:49:09|1.00815
06:49:10|1.00862
06:49:11|1.00862
06:49:12|1.00895
06:49:13|1.00895
06:49:14|1.00899
06:49:15|1.00848
06:49:17|1.00848
06:49:17|1.00848
06:49:19|1.00854
06:49:19|1.00854
06:49:20|1.00912
06:49:22|1.00912
06:49:23|1.00912
06:49:24|1.00912
06:49:25|1.00912
06:49:26|1.00917
06:49:27|1.00917
06:49:28|1.0097
06:49:29|1.0097
06:49:30|1.0097
06:49:31|1.0097
06:49:32|1.0097
06:49:33|1.0097
06:49:34|1.0097
06:49:35|1.0097
06:49:36|1.0097
06:49:37|1.0097
06:49:38|1.00972
06:49:39|1.00972
06:49:40|1.00972
06:49:41|1.00938
06:49:42|1.00995
06:49:43|1.00995
06:49:44|1.00995
06:49:45|1.0094
06:49:46|1.0094
06:49:47|1.0094
06:49:48|1.00983
06:49:49|1.01052
06:49:50|1.01086
06:49:51|1.01055
06:49:52|1.01056
06:49:54|1.01056
06:49:54|1.01056
06:49:56|1.01056
06:49:57|1.01056
06:49:57|1.01096
06:49:58|1.01096
06:49:59|1.01096
06:50:01|1.01096
06:50:01|1.01096
06:50:02|1.01096
06:50:03|1.01096
06:50:05|1.01124
06:50:05|1.01191
06:50:07|1.01195
06:50:07|1.012
06:50:08|1.012
06:50:09|1.01236
06:50:10|1.01228
06:50:11|1.01228
06:50:13|1.012
06:50:14|1.012
06:50:15|1.012
06:50:15|1.01136
06:50:16|1.01124
06:50:17|1.01124
06:50:18|1.01237
06:50:20|1.01237
06:50:20|1.01205
06:50:21|1.01152
06:50:22|1.01122
06:50:23|1.01148
06:50:25|1.01148
06:50:25|1.01148
06:50:26|1.01172
06:50:27|1.01179
06:50:29|1.01218
06:50:30|1.01218
06:50:31|1.01199
06:50:32|1.01199
06:50:33|1.01199
06:50:34|1.01225
06:50:35|1.01225
06:50:36|1.01225
06:50:37|1.01225
06:50:38|1.01225
06:50:39|1.01194
06:50:40|1.01189
06:50:42|1.01189
06:50:43|1.01189
06:50:44|1.01212
06:50:45|1.01218
06:50:46|1.01218
06:50:47|1.01228
06:50:48|1.01228
06:50:49|1.01279
06:50:50|1.01279
06:50:51|1.01279
06:50:52|1.01293
06:50:53|1.01269
06:50:54|1.01269
06:50:55|1.01269
06:50:56|1.01269
06:50:57|1.01269
06:50:58|1.01269
06:50:59|1.01269
06:51:00|1.01269
06:51:01|1.01268
06:51:02|1.01268
06:51:03|1.0125
06:51:04|1.0125
06:51:05|1.01362
06:51:06|1.01363
06:51:07|1.01342
06:51:08|1.01342
06:51:09|1.01314
06:51:10|1.01232
06:51:11|1.01241
06:51:12|1.01178
06:51:13|1.01171
06:51:14|1.01171
06:51:15|1.01149
06:51:16|1.01149
06:51:17|1.01149
06:51:18|1.01149
06:51:19|1.01149
06:51:20|1.01302
06:51:21|1.01301
06:51:22|1.0126
06:51:23|1.0126
06:51:24|1.01286
06:51:25|1.01286
06:51:26|1.01286
06:51:27|1.01286
06:51:28|1.01229
06:51:29|1.01221
06:51:30|1.01221
06:51:31|1.01221
06:51:32|1.01221
06:51:34|1.01221
06:51:35|1.01226
06:51:36|1.01113
06:51:37|1.01041
06:51:38|1.01028
06:51:39|1.01039
06:51:40|1.01039
06:51:41|1.01033
06:51:42|1.01033
06:51:43|1.00966
06:51:44|1.01009
06:51:46|1.00957
06:51:46|1.01008
06:51:47|1.01046
06:51:49|1.01036
06:51:49|1.01045
06:51:50|1.01035
06:51:52|1.01048
06:51:53|1.01071
06:51:54|1.01071
06:51:55|1.01071
06:51:56|1.01115
06:51:57|1.00966
06:51:58|1.0095
06:51:59|1.0095
06:52:00|1.0095
06:52:01|1.00926
06:52:02|1.00929
06:52:04|1.00929
06:52:04|1.00928
06:52:05|1.00928
06:52:06|1.00977
06:52:08|1.00977
06:52:08|1.00977
06:52:10|1.00976
06:52:11|1.00976
06:52:11|1.00977
06:52:13|1.00977
06:52:13|1.00994
06:52:15|1.00973
06:52:15|1.00973
06:52:17|1.00973
06:52:17|1.00973
06:52:18|1.00973
06:52:19|1.00976
06:52:20|1.00976
06:52:21|1.00976
06:52:22|1.0098
06:52:23|1.0098
06:52:25|1.0098
06:52:26|1.01025
06:52:26|1.01025
06:52:27|1.0108
06:52:28|1.0108
06:52:29|1.0108
06:52:31|1.0108
06:52:32|1.01054
06:52:33|1.01025
06:52:34|1.01
06:52:35|1.00998
06:52:36|1.00998
06:52:37|1.0099
06:52:38|1.01041
06:52:39|1.01116
06:52:40|1.01158
06:52:41|1.01158
06:52:43|1.01127
06:52:44|1.01127
06:52:44|1.01127
06:52:46|1.01127
06:52:47|1.01127
06:52:47|1.01127
06:52:49|1.01219
06:52:50|1.01263
06:52:51|1.01304
06:52:52|1.01277
06:52:53|1.01254
06:52:55|1.01254
06:52:55|1.0131
06:52:56|1.01267
06:52:57|1.01267
06:52:59|1.01267
06:52:59|1.01315
06:53:01|1.01315
06:53:01|1.01356
06:53:02|1.01356
06:53:03|1.01356
06:53:05|1.01363
06:53:06|1.01353
06:53:07|1.01418
06:53:08|1.01381
06:53:09|1.01396
06:53:09|1.01389
06:53:11|1.01389
06:53:11|1.01389
06:53:13|1.01389
06:53:14|1.01389
06:53:14|1.01376
06:53:16|1.0137
06:53:17|1.01316
06:53:18|1.01279
06:53:19|1.01311
06:53:20|1.01338
06:53:21|1.01328
06:53:22|1.01328
06:53:23|1.01328
06:53:24|1.01311
06:53:25|1.01311
06:53:26|1.0134
06:53:27|1.0134
06:53:28|1.0134
06:53:29|1.01366
06:53:30|1.01366
06:53:31|1.01366
06:53:33|1.01371
06:53:33|1.01371
06:53:34|1.01368
06:53:36|1.01418
06:53:37|1.01418
06:53:37|1.01403
06:53:39|1.01317
06:53:40|1.0133
06:53:40|1.01269
06:53:42|1.01269
06:53:43|1.01196
06:53:44|1.01126
06:53:45|1.01188
06:53:46|1.01173
06:53:47|1.01123
06:53:48|1.01123
06:53:50|1.011
06:53:51|1.01019
06:53:52|1.01017
06:53:53|1.01038
06:53:54|1.0107
06:53:55|1.0107
06:53:56|1.01074
06:53:57|1.01074
06:53:58|1.01074
06:53:59|1.01074
06:54:00|1.01074
06:54:01|1.01037
06:54:02|1.01062
06:54:03|1.01038
06:54:04|1.01106
06:54:05|1.01082
06:54:06|1.01082
06:54:07|1.01082
06:54:08|1.01081
06:54:10|1.01045
06:54:10|1.01045
06:54:11|1.01096
06:54:12|1.01096
06:54:13|1.00998
06:54:14|1.0103
06:54:16|1.01054
06:54:17|1.01054
06:54:17|1.01054
06:54:18|1.01116
06:54:19|1.01116
06:54:20|1.01188
06:54:22|1.01188
06:54:23|1.01222
06:54:24|1.01216
06:54:25|1.01165
06:54:26|1.01172
06:54:27|1.01172
06:54:28|1.01172
06:54:29|1.01172
06:54:30|1.01146
06:54:31|1.01146
06:54:32|1.01146
06:54:34|1.01146
06:54:35|1.01146
06:54:36|1.01186
06:54:37|1.01186
06:54:38|1.01196
06:54:39|1.01196
06:54:41|1.01196
06:54:41|1.01196
06:54:43|1.01196
06:54:44|1.01196
06:54:45|1.01196
06:54:46|1.01196
06:54:47|1.01159
06:54:48|1.01112
06:54:49|1.01102
06:54:51|1.01166
06:54:51|1.01166
06:54:53|1.01166
06:54:54|1.01166
06:54:54|1.01166
06:54:55|1.01234
06:54:57|1.01234
06:54:58|1.01234
06:54:59|1.01234
06:55:00|1.01201
06:55:01|1.01317
06:55:02|1.01313
06:55:04|1.01313
06:55:05|1.01363
06:55:05|1.01412
06:55:06|1.01412
06:55:07|1.01412
06:55:08|1.01414
06:55:09|1.01414
06:55:10|1.01414
06:55:11|1.01457
06:55:12|1.01457
06:55:14|1.01407
06:55:14|1.01401
06:55:16|1.01486
06:55:16|1.01551
06:55:17|1.01555
06:55:18|1.01555
06:55:19|1.01613
06:55:21|1.01646
06:55:22|1.01754
06:55:23|1.01699
06:55:24|1.01751
06:55:25|1.01587
06:55:26|1.01493
06:55:27|1.01478
06:55:28|1.01478
06:55:29|1.01478
06:55:30|1.01478
06:55:31|1.01457
06:55:32|1.01457
06:55:34|1.01457
06:55:35|1.01461
06:55:36|1.01481
06:55:37|1.0148
06:55:39|1.01485
06:55:40|1.01455
06:55:41|1.01455
06:55:42|1.01455
06:55:43|1.01505
06:55:43|1.01505
06:55:45|1.01505
06:55:46|1.01505
06:55:46|1.01505
06:55:48|1.01505
06:55:49|1.01447
06:55:50|1.01355
06:55:51|1.01325
06:55:53|1.01318
06:55:53|1.01318
06:55:54|1.01276
06:55:56|1.01238
06:55:56|1.01128
06:55:57|1.01109
06:55:58|1.01109
06:55:59|1.01119
06:56:01|1.00917
06:56:01|1.0092
06:56:03|1.00921
06:56:03|1.00944
06:56:04|1.00944
06:56:05|1.00933
06:56:06|1.00877
06:56:07|1.00877
06:56:09|1.00928
06:56:10|1.00897
06:56:10|1.00897
06:56:11|1.00897
06:56:12|1.0096
06:56:13|1.00995
06:56:15|1.00973
06:56:16|1.00972
06:56:16|1.00972
06:56:17|1.00963
06:56:18|1.00963
06:56:19|1.01002
06:56:20|1.01002
06:56:21|1.01002
06:56:22|1.01002
06:56:24|1.01072
06:56:24|1.01072
06:56:26|1.01072
06:56:27|1.01041
06:56:27|1.01041
06:56:29|1.01041
06:56:29|1.01041
06:56:31|1.0103
06:56:32|1.0103
06:56:33|1.0103
06:56:34|1.00971
06:56:35|1.00953
06:56:37|1.01009
06:56:38|1.01009
06:56:39|1.009
06:56:40|1.00891
06:56:40|1.00891
06:56:42|1.00864
06:56:43|1.00814
06:56:43|1.00814
06:56:45|1.00814
06:56:45|1.00838
06:56:47|1.00838
06:56:48|1.00838
06:56:49|1.00838
06:56:50|1.00897
06:56:51|1.00897
06:56:53|1.00897
06:56:53|1.00897
06:56:54|1.00967
06:56:55|1.00939
06:56:57|1.0088
06:56:58|1.00834
06:56:59|1.00834
06:56:59|1.00834
06:57:01|1.00834
06:57:02|1.00852
06:57:02|1.00808
06:57:04|1.00808
06:57:06|1.00756
06:57:06|1.00867
06:57:07|1.00829
06:57:08|1.008
06:57:09|1.00814
06:57:10|1.00735
06:57:12|1.00735
06:57:12|1.00767
06:57:13|1.00795
06:57:14|1.00795
06:57:15|1.00798
06:57:17|1.00694
06:57:17|1.00752
06:57:18|1.00734
06:57:20|1.00734
06:57:20|1.00784
06:57:22|1.00784
06:57:22|1.00798
06:57:24|1.00798
06:57:24|1.00798
06:57:26|1.00858
06:57:26|1.00858
06:57:27|1.00821
06:57:28|1.00821
06:57:30|1.00821
06:57:30|1.00803
06:57:31|1.00817
06:57:33|1.00792
06:57:33|1.00681
06:57:35|1.00681
06:57:35|1.00681
06:57:37|1.00713
06:57:39|1.00715
06:57:39|1.00736
06:57:41|1.00735
06:57:42|1.00741
06:57:43|1.00744
06:57:44|1.00744
06:57:45|1.00744
06:57:47|1.00665
06:57:47|1.0068
06:57:48|1.00691
06:57:49|1.00691
06:57:50|1.00807
06:57:51|1.00823
06:57:52|1.00823
06:57:54|1.00781
06:57:54|1.00786
06:57:56|1.00786
06:57:56|1.00815
06:57:57|1.00815
06:57:58|1.00815
06:57:59|1.00815
06:58:01|1.00787
06:58:01|1.00787
06:58:03|1.00787
06:58:04|1.00787
06:58:06|1.0077
06:58:06|1.00844
06:58:08|1.00848
06:58:09|1.00824
06:58:10|1.00761
06:58:11|1.00761
06:58:12|1.00656
06:58:13|1.00656
06:58:14|1.00656
06:58:15|1.00665
06:58:16|1.00643
06:58:17|1.00643
06:58:18|1.00637
06:58:19|1.00637
06:58:20|1.00639
06:58:21|1.00582
06:58:22|1.00582
06:58:23|1.00582
06:58:24|1.00582
06:58:25|1.00692
06:58:26|1.00664
06:58:27|1.00664
06:58:28|1.00664
06:58:29|1.00755
06:58:30|1.00751
06:58:31|1.00751
06:58:32|1.00793
06:58:33|1.00785
06:58:34|1.00823
06:58:35|1.00796
06:58:36|1.00843
06:58:37|1.00858
06:58:38|1.00858
06:58:39|1.00882
06:58:40|1.00882
06:58:41|1.00825
06:58:43|1.00825
06:58:44|1.00825
06:58:45|1.00845
06:58:45|1.00845
06:58:47|1.00809
06:58:47|1.00836
06:58:48|1.00868
06:58:49|1.00868
06:58:50|1.00868
06:58:51|1.00825
06:58:52|1.00756
06:58:54|1.00756
06:58:54|1.00756
06:58:55|1.00679
06:58:56|1.00711
06:58:57|1.00699
06:58:59|1.00699
06:59:00|1.00699
06:59:00|1.00716
06:59:01|1.00746
06:59:02|1.00771
06:59:03|1.00715
06:59:05|1.00715
06:59:05|1.00715
06:59:07|1.00715
06:59:07|1.0069
06:59:09|1.00752
06:59:10|1.00743
06:59:12|1.00691
06:59:12|1.00751
06:59:13|1.00706
06:59:14|1.00708
06:59:16|1.00742
06:59:16|1.00742
06:59:17|1.00707
06:59:18|1.0076
06:59:19|1.00847
06:59:20|1.00852
06:59:22|1.00852
06:59:23|1.00852
06:59:23|1.00882
06:59:24|1.00861
06:59:25|1.00861
06:59:27|1.00861
06:59:27|1.00861
06:59:28|1.00774
06:59:29|1.00774
06:59:31|1.00772
06:59:31|1.00767
06:59:32|1.00767
06:59:34|1.00767
06:59:35|1.00767
06:59:35|1.00767
06:59:37|1.0081
06:59:38|1.0081
06:59:39|1.00861
06:59:40|1.00821
06:59:42|1.00823
06:59:43|1.0089
06:59:44|1.00915
06:59:45|1.00992
06:59:47|1.00991
06:59:47|1.00992
06:59:48|1.00911
06:59:49|1.0089
06:59:50|1.0089
06:59:52|1.00929
06:59:53|1.00929
06:59:54|1.00934
06:59:55|1.00934
06:59:56|1.00944
06:59:56|1.00944
06:59:58|1.00944
06:59:58|1.00944
07:00:00|1.00952
07:00:01|1.00952
07:00:02|1.0087
07:00:03|1.0087
07:00:04|1.008
07:00:05|1.00835
07:00:06|1.00835
07:00:07|1.00835
07:00:08|1.00724
07:00:09|1.00801
07:00:10|1.00824
07:00:11|1.00773
07:00:12|1.0079
07:00:13|1.00813
07:00:14|1.00848
07:00:15|1.00848
07:00:16|1.00848
07:00:17|1.00848
07:00:18|1.00787
07:00:19|1.00791
07:00:20|1.00794
07:00:21|1.00768
07:00:22|1.00768
07:00:23|1.00808
07:00:24|1.00844
07:00:25|1.00792
07:00:26|1.00848
07:00:27|1.00944
07:00:28|1.00924
07:00:29|1.0086
07:00:30|1.00895
07:00:31|1.00895
07:00:32|1.00881
07:00:33|1.00831
07:00:34|1.00748
07:00:35|1.00747
07:00:36|1.00677
07:00:37|1.00666
07:00:38|1.00666
07:00:39|1.00668
07:00:40|1.00668
07:00:41|1.00752
07:00:43|1.00752
07:00:44|1.00732
07:00:44|1.00682
07:00:46|1.00682
07:00:46|1.00697
07:00:47|1.00697
07:00:48|1.00755
07:00:49|1.00796
07:00:50|1.00796
07:00:52|1.00825
07:00:53|1.00838
07:00:53|1.00891
07:00:54|1.00888
07:00:55|1.00888
07:00:56|1.0088
07:00:58|1.00863
07:00:59|1.00815
07:00:59|1.00812
07:01:01|1.008
07:01:01|1.008
07:01:03|1.00731
07:01:03|1.00728
07:01:05|1.00739
07:01:06|1.00693
07:01:07|1.00693
07:01:08|1.00693
07:01:09|1.00735
07:01:10|1.00735
07:01:11|1.00642
07:01:12|1.00605
07:01:14|1.00671
07:01:15|1.00734
07:01:15|1.00707
07:01:16|1.00731
07:01:18|1.00737
07:01:18|1.00801
07:01:19|1.00821
07:01:20|1.00821
07:01:21|1.00858
07:01:22|1.00858
07:01:24|1.009
07:01:24|1.00914
07:01:26|1.00931
07:01:26|1.00881
07:01:27|1.00881
07:01:28|1.00881
07:01:30|1.00841
07:01:30|1.00855
07:01:32|1.00878
07:01:33|1.00873
07:01:33|1.00959
07:01:34|1.00988
07:01:35|1.00988
07:01:37|1.00969
07:01:38|1.00932
07:01:38|1.00945
07:01:40|1.00925
07:01:41|1.00925
07:01:42|1.00907
07:01:43|1.00943
07:01:43|1.00943
07:01:45|1.0092
07:01:46|1.00901
07:01:46|1.00855
07:01:48|1.00865
07:01:48|1.00895
07:01:50|1.00895
07:01:51|1.00844
07:01:52|1.00789
07:01:53|1.00802
07:01:55|1.00818
07:01:55|1.00818
07:01:56|1.00801
07:01:57|1.00801
07:01:59|1.00812
07:02:00|1.00812
07:02:00|1.00809
07:02:02|1.00808
07:02:02|1.00808
07:02:03|1.00796
07:02:04|1.00843
07:02:06|1.00866
07:02:06|1.00866
07:02:07|1.00866
07:02:09|1.00866
07:02:09|1.00887
07:02:10|1.00887
07:02:11|1.00917
07:02:13|1.00956
07:02:14|1.00987
07:02:15|1.0101
07:02:16|1.01045
07:02:17|1.01045
07:02:18|1.01045
07:02:19|1.01045
07:02:20|1.01055
07:02:21|1.01055
07:02:22|1.01055
07:02:23|1.01055
07:02:24|1.0106
07:02:25|1.01096
07:02:26|1.01131
07:02:27|1.01162
07:02:28|1.01162
07:02:29|1.01162
07:02:30|1.01162
07:02:31|1.01167
07:02:32|1.01151
07:02:33|1.01152
07:02:35|1.01152
07:02:35|1.01211
07:02:36|1.01211
07:02:37|1.01211
07:02:38|1.01217
07:02:40|1.01206
07:02:40|1.01182
07:02:41|1.01211
07:02:43|1.01311
07:02:43|1.01356
07:02:45|1.01349
07:02:46|1.01357
07:02:48|1.01379
07:02:49|1.01379
07:02:50|1.01379
07:02:51|1.01379
07:02:52|1.01379
07:02:53|1.01305
07:02:54|1.01336
07:02:54|1.01293
07:02:56|1.01325
07:02:57|1.01308
07:02:58|1.01308
07:02:59|1.01365
07:03:00|1.01365
07:03:01|1.01334
07:03:01|1.01362
07:03:02|1.01362
07:03:04|1.01349
07:03:04|1.01349
07:03:06|1.01372
07:03:07|1.01359
07:03:08|1.01359
07:03:09|1.01359
07:03:10|1.01359
07:03:11|1.01359
07:03:12|1.01359
07:03:13|1.01359
07:03:14|1.01349
07:03:15|1.01336
07:03:16|1.01336
07:03:17|1.01359
07:03:19|1.01341
07:03:20|1.01362
07:03:21|1.01362
07:03:22|1.01363
07:03:23|1.01363
07:03:24|1.01363
07:03:25|1.01307
07:03:26|1.01307
07:03:27|1.01307
07:03:28|1.01307
07:03:29|1.01307
07:03:30|1.01249
07:03:31|1.01211
07:03:32|1.01164
07:03:33|1.01122
07:03:34|1.01122
07:03:35|1.01122
07:03:36|1.01118
07:03:37|1.01115
07:03:38|1.01142
07:03:39|1.01142
07:03:40|1.01155
07:03:41|1.01193
07:03:43|1.01193
07:03:44|1.01221
07:03:46|1.01232
07:03:47|1.01276
07:03:48|1.01226
07:03:49|1.01226
07:03:50|1.01226
07:03:51|1.01226
07:03:52|1.01226
07:03:53|1.01226
07:03:54|1.01226
07:03:55|1.01255
07:03:56|1.01255
07:03:57|1.01221
07:03:58|1.01256
07:04:00|1.01273
07:04:00|1.01273
07:04:01|1.01246
07:04:02|1.01246
07:04:03|1.01246
07:04:05|1.01246
07:04:05|1.01245
07:04:07|1.01277
07:04:07|1.01276
07:04:09|1.01276
07:04:09|1.01276
07:04:11|1.01262
07:04:12|1.01256
07:04:13|1.01343
07:04:14|1.01343
07:04:15|1.01326
07:04:16|1.01326
07:04:17|1.01326
07:04:18|1.01292
07:04:19|1.01292
07:04:20|1.01293
07:04:21|1.01293
07:04:22|1.01293
07:04:23|1.01316
07:04:24|1.01284
07:04:25|1.01284
07:04:26|1.01284
07:04:27|1.01284
07:04:28|1.01256
07:04:29|1.01231
07:04:30|1.01203
07:04:31|1.01291
07:04:32|1.01291
07:04:33|1.01291
07:04:34|1.01291
07:04:35|1.01269
07:04:36|1.01265
07:04:37|1.01241
07:04:38|1.01255
07:04:39|1.01278
07:04:41|1.01278
07:04:41|1.01278
07:04:43|1.01278
07:04:45|1.01329
07:04:45|1.01374
07:04:47|1.01394
07:04:47|1.01394
07:04:48|1.01394
07:04:49|1.0138
07:04:50|1.01427
07:04:52|1.0147
07:04:53|1.01466
07:04:54|1.01466
07:04:54|1.0144
07:04:55|1.01695
07:04:57|1.01768
07:04:57|1.01757
07:04:58|1.01699
07:05:00|1.01687
07:05:01|1.01652
07:05:01|1.01735
07:05:02|1.01735
07:05:04|1.01771
07:05:04|1.01742
07:05:06|1.01736
07:05:07|1.01736
07:05:08|1.01828
07:05:09|1.01875
07:05:10|1.01885
07:05:11|1.01976
07:05:12|1.02043
07:05:13|1.0204
07:05:14|1.0204
07:05:15|1.0204
07:05:16|1.02101
07:05:17|1.02127
07:05:18|1.02106
07:05:19|1.02067
07:05:20|1.0199
07:05:21|1.02063
07:05:22|1.0203
07:05:23|1.02035
07:05:24|1.0202
07:05:25|1.02
07:05:26|1.02071
07:05:27|1.02114
07:05:28|1.02084
07:05:29|1.02072
07:05:30|1.02072
07:05:31|1.02072
07:05:32|1.02054
07:05:33|1.02017
07:05:34|1.02034
07:05:35|1.02076
07:05:36|1.02041
07:05:37|1.02069
07:05:38|1.02069
07:05:39|1.02069
07:05:40|1.02016
07:05:41|1.02106
07:05:43|1.0211
07:05:44|1.0211
07:05:46|1.02096
07:05:46|1.02096
07:05:48|1.02117
07:05:49|1.02077
07:05:50|1.02101
07:05:51|1.02195
07:05:52|1.02173
07:05:53|1.02235
07:05:54|1.02244
07:05:55|1.02268
07:05:56|1.02167
07:05:57|1.02176
07:05:58|1.02136
07:05:59|1.02078
07:06:00|1.02076
07:06:01|1.02113
07:06:02|1.02164
07:06:03|1.02124
07:06:04|1.02118
07:06:05|1.02104
07:06:06|1.02133
07:06:07|1.0221
07:06:08|1.02202
07:06:09|1.02268
07:06:10|1.02268
07:06:11|1.02241
07:06:12|1.02292
07:06:13|1.0231
07:06:14|1.02337
07:06:15|1.02293
07:06:16|1.02309
07:06:17|1.02353
07:06:18|1.02346
07:06:19|1.02346
07:06:21|1.02286
07:06:22|1.0228
07:06:23|1.02253
07:06:24|1.02253
07:06:25|1.02241
07:06:26|1.02245
07:06:27|1.02245
07:06:28|1.02271
07:06:30|1.02271
07:06:30|1.02311
07:06:31|1.02256
07:06:32|1.02253
07:06:33|1.02236
07:06:35|1.02236
07:06:35|1.02295
07:06:36|1.02216
07:06:38|1.02186
07:06:38|1.02204
07:06:40|1.02209
07:06:40|1.02212
07:06:41|1.02286
07:06:43|1.02287
07:06:43|1.02287
07:06:44|1.02291
07:06:46|1.02399
07:06:47|1.02439
07:06:48|1.02473
07:06:50|1.02505
07:06:51|1.02517
07:06:52|1.02418
07:06:52|1.02418
07:06:53|1.0238
07:06:55|1.02417
07:06:55|1.02336
07:06:57|1.02408
07:06:58|1.02357
07:06:58|1.02357
07:06:59|1.02356
07:07:00|1.0231
07:07:02|1.02347
07:07:03|1.02347
07:07:03|1.0232
07:07:04|1.02417
07:07:06|1.02417
07:07:07|1.02417
07:07:07|1.0234
07:07:08|1.0234
07:07:09|1.0234
07:07:10|1.02392
07:07:11|1.02392
07:07:13|1.02348
07:07:13|1.02341
07:07:14|1.02341
07:07:15|1.02311
07:07:17|1.02325
07:07:18|1.02309
07:07:19|1.02317
07:07:20|1.02317
07:07:21|1.02317
07:07:22|1.02317
07:07:23|1.02317
07:07:24|1.02295
07:07:25|1.02341
07:07:26|1.02331
07:07:27|1.02331
07:07:28|1.02354
07:07:29|1.02343
07:07:30|1.02319
07:07:31|1.02418
07:07:32|1.02376
07:07:33|1.02376
07:07:34|1.02395
07:07:35|1.0242
07:07:36|1.02468
07:07:37|1.025
07:07:38|1.02491
07:07:39|1.02499
07:07:40|1.02465
07:07:41|1.0249
07:07:42|1.0249
07:07:43|1.0249
07:07:44|1.0249
07:07:45|1.0249
07:07:47|1.02406
07:07:48|1.02409
07:07:50|1.02434
07:07:51|1.02372
07:07:51|1.024
07:07:52|1.02445
07:07:54|1.02448
07:07:55|1.02388
07:07:56|1.0239
07:07:56|1.0239
07:07:58|1.0239
07:07:59|1.02405
07:08:00|1.02368
07:08:01|1.02359
07:08:02|1.02334
07:08:03|1.02372
07:08:04|1.0244
07:08:05|1.02419
07:08:08|1.0236
07:08:10|1.02323
07:08:10|1.0228
07:08:11|1.0228
07:08:13|1.02207
07:08:14|1.02207
07:08:14|1.02245
07:08:16|1.02245
07:08:16|1.02258
07:08:17|1.02278
07:08:19|1.02292
07:08:20|1.02405
07:08:20|1.02405
07:08:22|1.02306
07:08:22|1.02324
07:08:23|1.02324
07:08:25|1.02296
07:08:25|1.02296
07:08:27|1.02263
07:08:27|1.02237
07:08:28|1.02217
07:08:30|1.02199
07:08:31|1.02229
07:08:31|1.02186
07:08:33|1.02255
07:08:33|1.02255
07:08:35|1.02233
07:08:36|1.02233
07:08:37|1.02256
07:08:37|1.0223
07:08:39|1.02198
07:08:39|1.02189
07:08:41|1.02183
07:08:42|1.02183
07:08:43|1.0218
07:08:44|1.0218
07:08:45|1.02288
07:08:47|1.0224
07:08:47|1.02253
07:08:49|1.02253
07:08:50|1.02253
07:08:50|1.02216
07:08:52|1.02149
07:08:53|1.02149
07:08:54|1.02168
07:08:54|1.0217
07:08:56|1.02168
07:08:57|1.02144
07:08:58|1.02124
07:09:00|1.0208
07:09:01|1.02085
07:09:01|1.02027
07:09:03|1.02006
07:09:04|1.01979
07:09:05|1.01915
07:09:05|1.01915
07:09:07|1.01964
07:09:07|1.01964
07:09:08|1.01964
07:09:10|1.01915
07:09:10|1.01771
07:09:12|1.01756
07:09:12|1.0179
07:09:14|1.01843
07:09:15|1.01776
07:09:15|1.01776
07:09:17|1.01921
07:09:17|1.01952
07:09:18|1.01952
07:09:19|1.01948
07:09:21|1.01948
07:09:21|1.01879
07:09:23|1.01829
07:09:23|1.01747
07:09:25|1.01794
07:09:25|1.01794
07:09:27|1.01794
07:09:27|1.01746
07:09:29|1.01824
07:09:30|1.01764
07:09:30|1.01729
07:09:32|1.01726
07:09:33|1.01726
07:09:33|1.01876
07:09:35|1.01836
07:09:36|1.01786
07:09:37|1.01786
07:09:39|1.01752
07:09:39|1.01732
07:09:40|1.01737
07:09:41|1.01737
07:09:42|1.01737
07:09:44|1.01717
07:09:44|1.01728
07:09:45|1.01728
07:09:46|1.01685
07:09:48|1.01673
07:09:49|1.01687
07:09:50|1.01668
07:09:51|1.01688
07:09:52|1.01689
07:09:53|1.01685
07:09:54|1.01686
07:09:55|1.01686
07:09:57|1.01708
07:09:58|1.01708
07:09:59|1.01705
07:09:59|1.01733
07:10:00|1.01703
07:10:01|1.01691
07:10:03|1.01676
07:10:03|1.01616
07:10:05|1.01636
07:10:06|1.017
07:10:07|1.017
07:10:08|1.01649
07:10:08|1.01649
07:10:09|1.01676
07:10:11|1.01647
07:10:11|1.01655
07:10:12|1.01655
07:10:13|1.01583
07:10:15|1.01597
07:10:16|1.01638
07:10:17|1.01599
07:10:18|1.016
07:10:19|1.01566
07:10:20|1.01557
07:10:21|1.01577
07:10:22|1.01614
07:10:23|1.01647
07:10:24|1.01647
07:10:25|1.0162
07:10:26|1.0162
07:10:27|1.01576
07:10:28|1.01575
07:10:29|1.01554
07:10:30|1.01554
07:10:31|1.01567
07:10:32|1.01548
07:10:33|1.01568
07:10:34|1.01568
07:10:35|1.01568
07:10:36|1.01658
07:10:37|1.01658
07:10:38|1.01641
07:10:39|1.0164
07:10:40|1.0164
07:10:41|1.0164
07:10:42|1.0164
07:10:43|1.01715
07:10:44|1.01746
07:10:45|1.01746
07:10:46|1.01724
07:10:47|1.01705
07:10:49|1.01705
07:10:50|1.01624
07:10:51|1.0163
07:10:52|1.0163
07:10:53|1.0163
07:10:54|1.01642
07:10:55|1.01658
07:10:56|1.01658
07:10:57|1.01658
07:10:58|1.01655
07:11:00|1.01655
07:11:01|1.0163
07:11:02|1.017
07:11:02|1.017
07:11:03|1.017
07:11:05|1.01707
07:11:05|1.01696
07:11:06|1.01678
07:11:08|1.01733
07:11:09|1.01733
07:11:10|1.01764
07:11:11|1.01764
07:11:12|1.01855
07:11:13|1.01853
07:11:14|1.01862
07:11:15|1.01862
07:11:16|1.01862
07:11:18|1.01852
07:11:18|1.01852
07:11:19|1.01995
07:11:20|1.01979
07:11:21|1.01979
07:11:22|1.01943
07:11:23|1.01934
07:11:24|1.01934
07:11:25|1.01925
07:11:26|1.01925
07:11:27|1.01925
07:11:28|1.01957
07:11:29|1.01957
07:11:31|1.01927
07:11:31|1.01843
07:11:32|1.01825
07:11:33|1.01809
07:11:34|1.01813
07:11:36|1.01817
07:11:36|1.01817
07:11:38|1.01817
07:11:38|1.01817
07:11:39|1.01817
07:11:40|1.01817
07:11:42|1.01817
07:11:42|1.01825
07:11:43|1.01825
07:11:44|1.01825
07:11:45|1.01825
07:11:46|1.01854
07:11:47|1.01791
07:11:49|1.01821
07:11:50|1.01817
07:11:51|1.01817
07:11:52|1.01817
07:11:53|1.01817
07:11:54|1.01817
07:11:55|1.01817
07:11:56|1.01825
07:11:58|1.01825
07:11:59|1.0206
07:11:59|1.02058
07:12:01|1.02054
07:12:02|1.02089
07:12:02|1.02089
07:12:04|1.02085
07:12:05|1.02038
07:12:05|1.02038
07:12:06|1.02038
07:12:08|1.02038
07:12:09|1.02038
07:12:10|1.02032
07:12:10|1.02011
07:12:12|1.01965
07:12:12|1.01944
07:12:13|1.01935
07:12:15|1.0196
07:12:15|1.01969
07:12:16|1.01962
07:12:18|1.01962
07:12:18|1.02035
07:12:20|1.02077
07:12:20|1.02093
07:12:22|1.02328
07:12:22|1.0235
07:12:24|1.02361
07:12:25|1.0232
07:12:26|1.02341
07:12:28|1.0238
07:12:28|1.0238
07:12:30|1.02379
07:12:30|1.02389
07:12:31|1.02484
07:12:32|1.02523
07:12:33|1.02581
07:12:35|1.02591
07:12:35|1.02589
07:12:36|1.02613
07:12:38|1.02613
07:12:38|1.02545
07:12:39|1.02526
07:12:41|1.02542
07:12:42|1.02477
07:12:42|1.02477
07:12:43|1.02451
07:12:45|1.0248
07:12:45|1.02464
07:12:46|1.02481
07:12:48|1.02481
07:12:48|1.02481
07:12:50|1.02475
07:12:51|1.02498
07:12:53|1.02525
07:12:54|1.02534
07:12:55|1.02524
07:12:56|1.02524
07:12:57|1.02524
07:12:58|1.02507
07:12:59|1.02507
07:13:00|1.02511
07:13:01|1.02477
07:13:02|1.02477
07:13:03|1.02489
07:13:04|1.02416
07:13:05|1.02416
07:13:06|1.02437
07:13:07|1.02415
07:13:08|1.02392
07:13:10|1.02371
07:13:10|1.02332
07:13:11|1.02332
07:13:13|1.0235
07:13:14|1.02324
07:13:14|1.02325
07:13:16|1.02272
07:13:17|1.02252
07:13:17|1.02321
07:13:19|1.0234
07:13:19|1.0236
07:13:20|1.02334
07:13:22|1.02359
07:13:22|1.02161
07:13:23|1.02164
07:13:24|1.02172
07:13:26|1.02156
07:13:26|1.02187
07:13:28|1.02187
07:13:29|1.02284
07:13:30|1.02339
07:13:30|1.02338
07:13:32|1.0243
07:13:33|1.0243
07:13:34|1.02434
07:13:35|1.02418
07:13:36|1.02419
07:13:37|1.02416
07:13:38|1.02419
07:13:39|1.0239
07:13:40|1.02426
07:13:41|1.02449
07:13:42|1.02479
07:13:43|1.02491
07:13:44|1.02422
07:13:45|1.02422
07:13:46|1.02446
07:13:47|1.02442
07:13:48|1.02427
07:13:49|1.02427
07:13:50|1.02441
07:13:51|1.02446
07:13:52|1.02446
07:13:53|1.02446
07:13:55|1.02446
07:13:56|1.02393
07:13:57|1.02424
07:13:58|1.02424
07:13:59|1.02424
07:14:00|1.02409
07:14:01|1.02376
07:14:02|1.02376
07:14:03|1.02344
07:14:04|1.02344
07:14:05|1.02344
07:14:06|1.02277
07:14:07|1.02277
07:14:08|1.02277
07:14:09|1.02268
07:14:10|1.02274
07:14:11|1.02275
07:14:12|1.02275
07:14:13|1.02274
07:14:14|1.02261
07:14:15|1.02261
07:14:16|1.02261
07:14:17|1.02256
07:14:18|1.02256
07:14:19|1.02257
07:14:20|1.02239
07:14:21|1.02202
07:14:22|1.02176
07:14:23|1.02181
07:14:24|1.02206
07:14:25|1.02212
07:14:27|1.02212
07:14:28|1.02212
07:14:28|1.02212
07:14:29|1.02209
07:14:30|1.02282
07:14:31|1.0234
07:14:32|1.02317
07:14:33|1.02281
07:14:34|1.02267
07:14:35|1.02251
07:14:36|1.02251
07:14:37|1.02224
07:14:38|1.02247
07:14:39|1.02207
07:14:40|1.02207
07:14:41|1.02207
07:14:42|1.02199
07:14:43|1.02199
07:14:44|1.02245
07:14:45|1.02245
07:14:46|1.02256
07:14:47|1.02247
07:14:48|1.02247
07:14:50|1.02308
07:14:51|1.02286
07:14:51|1.02311
07:14:53|1.02255
07:14:55|1.02255
07:14:56|1.02255
07:14:57|1.02256
07:14:59|1.02255
07:14:59|1.02309
07:15:01|1.02362
07:15:01|1.02346
07:15:02|1.02346
07:15:03|1.02328
07:15:04|1.02353
07:15:05|1.02299
07:15:06|1.02287
07:15:07|1.02287
07:15:09|1.02276
07:15:10|1.02271
07:15:10|1.02271
07:15:11|1.02283
07:15:13|1.02346
07:15:14|1.02323
07:15:14|1.02306
07:15:16|1.02278
07:15:16|1.02278
07:15:18|1.02278
07:15:19|1.02276
07:15:20|1.02255
07:15:21|1.02255
07:15:21|1.02255
07:15:23|1.02255
07:15:24|1.02096
07:15:25|1.02038
07:15:26|1.01963
07:15:27|1.01926
07:15:28|1.01914
07:15:29|1.0188
07:15:30|1.01919
07:15:31|1.0196
07:15:32|1.01952
07:15:33|1.01963
07:15:35|1.02011
07:15:35|1.02009
07:15:36|1.02019
07:15:37|1.02019
07:15:38|1.02019
07:15:40|1.01951
07:15:40|1.01951
07:15:41|1.01951
07:15:42|1.01968
07:15:44|1.01956
07:15:44|1.01906
07:15:45|1.01906
07:15:46|1.01919
07:15:47|1.01919
07:15:48|1.01984
07:15:49|1.01976
07:15:51|1.01965
07:15:51|1.01965
07:15:52|1.0198
07:15:54|1.01988
07:15:56|1.01988
07:15:57|1.01932
07:15:59|1.01848
07:15:59|1.01819
07:16:00|1.01819
07:16:01|1.01819
07:16:02|1.01854
07:16:04|1.01854
07:16:05|1.01883
07:16:06|1.01827
07:16:07|1.01827
07:16:08|1.01827
07:16:08|1.01827
07:16:10|1.01827
07:16:10|1.0184
07:16:12|1.0184
07:16:13|1.01738
07:16:14|1.01753
07:16:15|1.01753
07:16:16|1.01753
07:16:17|1.01702
07:16:18|1.01702
07:16:19|1.01744
07:16:20|1.01697
07:16:21|1.01629
07:16:22|1.01648
07:16:23|1.0162
07:16:24|1.01599
07:16:25|1.01604
07:16:26|1.01599
07:16:27|1.01599
07:16:28|1.01567
07:16:30|1.01576
07:16:30|1.01576
07:16:31|1.01576
07:16:32|1.01661
07:16:33|1.0162
07:16:34|1.01612
07:16:35|1.01589
07:16:36|1.01625
07:16:37|1.01625
07:16:38|1.01625
07:16:39|1.01636
07:16:40|1.01608
07:16:41|1.01608
07:16:42|1.01587
07:16:44|1.01587
07:16:45|1.01591
07:16:46|1.01609
07:16:47|1.01604
07:16:48|1.01653
07:16:49|1.01675
07:16:49|1.01664
07:16:51|1.01664
07:16:51|1.01645
07:16:53|1.01672
07:16:53|1.01643
07:16:56|1.01646
07:16:56|1.01646
07:16:58|1.01762
07:16:59|1.01779
07:17:00|1.01726
07:17:02|1.0174
07:17:03|1.0174
07:17:03|1.0174
07:17:04|1.01765
07:17:06|1.01765
07:17:07|1.01765
07:17:08|1.01765
07:17:09|1.01765
07:17:10|1.01824
07:17:11|1.01802
07:17:12|1.01779
07:17:13|1.01793
07:17:14|1.0179
07:17:15|1.0179
07:17:15|1.0179
07:17:17|1.01771
07:17:18|1.01826
07:17:19|1.01888
07:17:20|1.01888
07:17:21|1.01846
07:17:22|1.01846
07:17:23|1.01842
07:17:24|1.01842
07:17:25|1.01789
07:17:26|1.01872
07:17:27|1.01866
07:17:28|1.01866
07:17:29|1.01868
07:17:30|1.01868
07:17:31|1.01932
07:17:32|1.01929
07:17:33|1.0191
07:17:34|1.01974
07:17:35|1.01974
07:17:36|1.01974
07:17:37|1.01974
07:17:38|1.01974
07:17:39|1.01956
07:17:40|1.01984
07:17:41|1.01984
07:17:42|1.01912
07:17:43|1.01932
07:17:44|1.0196
07:17:45|1.02013
07:17:46|1.0196
07:17:47|1.01916
07:17:48|1.01927
07:17:49|1.01927
07:17:50|1.01927
07:17:51|1.01916
07:17:53|1.01954
07:17:54|1.01926
07:17:55|1.01926
07:17:55|1.01926
07:17:57|1.01926
07:17:58|1.01932
07:17:59|1.01919
07:18:01|1.01919
07:18:02|1.01919
07:18:02|1.01902
07:18:04|1.01902
07:18:05|1.01902
07:18:06|1.01902
07:18:07|1.01963
07:18:08|1.01969
07:18:09|1.01985
07:18:11|1.01985
07:18:12|1.02017
07:18:13|1.02017
07:18:14|1.01979
07:18:14|1.01979
07:18:16|1.01979
07:18:16|1.01987
07:18:17|1.02006
07:18:18|1.02006
07:18:19|1.02006
07:18:21|1.01946
07:18:22|1.01946
07:18:23|1.019
07:18:24|1.01922
07:18:26|1.01922
07:18:26|1.01922
07:18:27|1.01922
07:18:28|1.01922
07:18:29|1.01916
07:18:31|1.01916
07:18:32|1.01916
07:18:33|1.01916
07:18:33|1.01921
07:18:35|1.01921
07:18:35|1.01915
07:18:37|1.01915
07:18:38|1.01915
07:18:39|1.01899
07:18:39|1.01905
07:18:40|1.01849
07:18:42|1.01837
07:18:43|1.01837
07:18:44|1.01837
07:18:45|1.01837
07:18:46|1.01851
07:18:47|1.01892
07:18:48|1.01846
07:18:49|1.01846
07:18:50|1.01846
07:18:51|1.01861
07:18:52|1.01861
07:18:53|1.01861
07:18:54|1.01861
07:18:55|1.01861
07:18:57|1.01861
07:18:58|1.01861
07:18:59|1.01861
07:19:00|1.01861
07:19:02|1.01826
07:19:04|1.01826
07:19:05|1.01888
07:19:05|1.01894
07:19:06|1.01857
07:19:07|1.01874
07:19:09|1.01874
07:19:10|1.01874
07:19:11|1.01874
07:19:13|1.01874
07:19:13|1.01829
07:19:15|1.0189
07:19:16|1.01913
07:19:16|1.01913
07:19:18|1.01981
07:19:18|1.01985
07:19:20|1.0196
07:19:21|1.0196
07:19:22|1.0196
07:19:23|1.0196
07:19:24|1.01967
07:19:24|1.02022
07:19:26|1.02022
07:19:27|1.02022
07:19:28|1.02022
07:19:29|1.02022
07:19:30|1.02022
07:19:31|1.02022
07:19:32|1.02022
07:19:33|1.02022
07:19:34|1.02022
07:19:35|1.02022
07:19:36|1.02022
07:19:37|1.02022
07:19:38|1.01961
07:19:39|1.01937
07:19:40|1.01934
07:19:41|1.01934
07:19:43|1.01934
07:19:44|1.01934
07:19:45|1.01934
07:19:46|1.01934
07:19:46|1.01953
07:19:47|1.01919
07:19:48|1.01953
07:19:49|1.02058
07:19:50|1.021
07:19:51|1.021
07:19:53|1.02086
07:19:53|1.02086
07:19:54|1.02086
07:19:55|1.02027
07:19:56|1.02027
07:19:57|1.02027
07:19:59|1.01967
07:20:00|1.01968
07:20:01|1.02045
07:20:02|1.02053
07:20:03|1.02002
07:20:05|1.02002
07:20:06|1.01996
07:20:07|1.01996
07:20:07|1.01861
07:20:09|1.0189
07:20:10|1.0189
07:20:11|1.01856
07:20:12|1.01875
07:20:12|1.01875
07:20:14|1.01875
07:20:14|1.01875
07:20:16|1.01914
07:20:17|1.02012
07:20:19|1.01973
07:20:19|1.01973
07:20:20|1.01976
07:20:21|1.01976
07:20:22|1.01976
07:20:23|1.02037
07:20:24|1.02037
07:20:26|1.0203
07:20:27|1.02004
07:20:28|1.02004
07:20:29|1.02004
07:20:30|1.02016
07:20:31|1.01986
07:20:32|1.01979
07:20:33|1.01979
07:20:34|1.01979
07:20:35|1.01979
07:20:36|1.01979
07:20:37|1.02097
07:20:38|1.02097
07:20:39|1.02097
07:20:40|1.02096
07:20:41|1.02093
07:20:42|1.02093
07:20:43|1.02096
07:20:44|1.02096
07:20:45|1.01962
07:20:46|1.01962
07:20:47|1.01962
07:20:48|1.02006
07:20:49|1.02006
07:20:50|1.0204
07:20:51|1.02062
07:20:52|1.02062
07:20:53|1.0204
07:20:54|1.0204
07:20:55|1.0204
07:20:56|1.0204
07:20:57|1.0204
07:20:58|1.01987
07:21:00|1.01986
07:21:00|1.01966
07:21:02|1.01975
07:21:02|1.01975
07:21:03|1.01975
07:21:05|1.0196
07:21:06|1.01976
07:21:07|1.01955
07:21:08|1.01973
07:21:09|1.01973
07:21:10|1.01992
07:21:11|1.01992
07:21:12|1.01922
07:21:13|1.01811
07:21:14|1.01811
07:21:16|1.01811
07:21:16|1.01789
07:21:17|1.01731
07:21:18|1.01731
07:21:19|1.01779
07:21:20|1.01779
07:21:22|1.01763
07:21:22|1.01739
07:21:23|1.01803
07:21:25|1.01799
07:21:25|1.01844
07:21:26|1.01844
07:21:27|1.01875
07:21:28|1.01875
07:21:30|1.01851
07:21:30|1.01816
07:21:31|1.01816
07:21:32|1.01853
07:21:34|1.01853
07:21:34|1.01853
07:21:36|1.01853
07:21:36|1.01853
07:21:37|1.01853
07:21:38|1.01853
07:21:39|1.01865
07:21:40|1.01865
07:21:41|1.01865
07:21:43|1.01865
07:21:44|1.01865
07:21:45|1.01865
07:21:46|1.01921
07:21:47|1.01921
07:21:48|1.01921
07:21:49|1.01948
07:21:50|1.01948
07:21:51|1.01966
07:21:52|1.01995
07:21:53|1.01995
07:21:54|1.01995
07:21:56|1.01995
07:21:56|1.01995
07:21:58|1.01995
07:21:58|1.01995
07:21:59|1.01995
07:22:00|1.01938
07:22:02|1.01964
07:22:03|1.01964
07:22:04|1.01897
07:22:05|1.01857
07:22:06|1.01857
07:22:07|1.01857
07:22:08|1.01857
07:22:09|1.01844
07:22:10|1.01836
07:22:11|1.01836
07:22:12|1.01851
07:22:13|1.01871
07:22:14|1.01871
07:22:16|1.01842
07:22:16|1.01842
07:22:17|1.01842
07:22:18|1.01842
07:22:20|1.01842
07:22:20|1.01835
07:22:21|1.01835
07:22:22|1.01835
07:22:23|1.01828
07:22:25|1.01828
07:22:25|1.01828
07:22:27|1.01828
07:22:27|1.01828
07:22:29|1.01828
07:22:29|1.01828
07:22:31|1.01907
07:22:31|1.0198
07:22:33|1.0198
07:22:33|1.0197
07:22:34|1.0196
07:22:36|1.0196
07:22:36|1.01907
07:22:37|1.01907
07:22:38|1.01907
07:22:39|1.01903
07:22:40|1.0192
07:22:41|1.01892
07:22:43|1.01892
07:22:44|1.01956
07:22:45|1.01956
07:22:45|1.01984
07:22:47|1.01984
07:22:48|1.01984
07:22:48|1.01984
07:22:49|1.01984
07:22:50|1.01984
07:22:52|1.01984
07:22:52|1.01984
07:22:53|1.01984
07:22:55|1.01984
07:22:55|1.01984
07:22:56|1.01984
07:22:57|1.01984
07:22:59|1.01984
07:22:59|1.01984
07:23:01|1.0196
07:23:03|1.0196
07:23:04|1.0196
07:23:05|1.0196
07:23:06|1.0196
07:23:07|1.01965
07:23:08|1.01965
07:23:09|1.01965
07:23:10|1.01965
07:23:11|1.01965
07:23:12|1.01965
07:23:13|1.01965
07:23:14|1.01948
07:23:16|1.01964
07:23:17|1.01941
07:23:18|1.01941
07:23:19|1.01927
07:23:20|1.01927
07:23:21|1.01927
07:23:22|1.01927
07:23:23|1.01927
07:23:24|1.01937
07:23:25|1.01999
07:23:26|1.01968
07:23:27|1.01955
07:23:28|1.01955
07:23:29|1.01955
07:23:30|1.01955
07:23:32|1.01955
07:23:32|1.01955
07:23:33|1.01955
07:23:34|1.01955
07:23:35|1.01955
07:23:36|1.01839
07:23:37|1.01836
07:23:39|1.01865
07:23:39|1.01865
07:23:40|1.01865
07:23:41|1.01865
07:23:42|1.01865
07:23:43|1.01865
07:23:44|1.01882
07:23:45|1.01882
07:23:46|1.01882
07:23:47|1.01882
07:23:48|1.01882
07:23:49|1.01825
07:23:50|1.01836
07:23:51|1.01825
07:23:53|1.01825
07:23:53|1.01825
07:23:56|1.01825
07:23:56|1.01818
07:23:57|1.01818
07:23:58|1.01818
07:23:59|1.01786
07:24:00|1.01786
07:24:02|1.01786
07:24:03|1.01786
07:24:05|1.01786
07:24:05|1.01786
07:24:06|1.01786
07:24:08|1.01786
07:24:08|1.0182
07:24:10|1.0182
07:24:11|1.0182
07:24:12|1.0182
07:24:12|1.0182
07:24:13|1.0182
07:24:15|1.0179
07:24:16|1.0179
07:24:17|1.0182
07:24:18|1.01842
07:24:19|1.01833
07:24:20|1.01833
07:24:21|1.01833
07:24:22|1.01868
07:24:23|1.01868
07:24:24|1.01868
07:24:25|1.01868
07:24:26|1.01868
07:24:27|1.01868
07:24:29|1.01868
07:24:29|1.01868
07:24:31|1.01868
07:24:32|1.01868
07:24:33|1.01868
07:24:34|1.01929
07:24:35|1.01902
07:24:36|1.01902
07:24:37|1.01902
07:24:38|1.01902
07:24:40|1.01902
07:24:41|1.01892
07:24:41|1.01892
07:24:43|1.01891
07:24:44|1.01891
07:24:45|1.01891
07:24:45|1.01836
07:24:46|1.01904
07:24:48|1.01904
07:24:49|1.01904
07:24:50|1.01904
07:24:50|1.01904
07:24:51|1.01955
07:24:52|1.0198
07:24:54|1.02
07:24:55|1.02
07:24:55|1.02
07:24:56|1.02
07:24:58|1.02
07:24:59|1.02024
07:25:00|1.02024
07:25:01|1.02024
07:25:02|1.02016
07:25:04|1.02016
07:25:05|1.02036
07:25:06|1.02036
07:25:07|1.02025
07:25:08|1.02025
07:25:09|1.02025
07:25:11|1.02025
07:25:12|1.02025
07:25:12|1.02036
07:25:13|1.02036
07:25:14|1.02036
07:25:15|1.02036
07:25:17|1.02036
07:25:18|1.02036
07:25:19|1.02036
07:25:21|1.02036
07:25:22|1.02031
07:25:23|1.02031
07:25:24|1.02031
07:25:25|1.02029
07:25:26|1.02029
07:25:26|1.02029
07:25:28|1.02029
07:25:29|1.02029
07:25:30|1.02032
07:25:30|1.02032
07:25:31|1.02032
07:25:33|1.02032
07:25:33|1.02032
07:25:35|1.02032
07:25:35|1.02047
07:25:37|1.0202
07:25:38|1.01997
07:25:39|1.02058
07:25:40|1.02058
07:25:41|1.02048
07:25:42|1.02048
07:25:43|1.02048
07:25:44|1.02048
07:25:45|1.02076
07:25:46|1.02071
07:25:47|1.02071
07:25:48|1.02106
07:25:49|1.02077
07:25:50|1.02083
07:25:51|1.02082
07:25:52|1.02042
07:25:53|1.02025
07:25:54|1.02002
07:25:55|1.02016
07:25:56|1.02056
07:25:57|1.02077
07:25:58|1.02077
07:25:59|1.02077
07:26:00|1.02077
07:26:01|1.02077
07:26:02|1.02036
07:26:04|1.02054
07:26:05|1.02048
07:26:06|1.02093
07:26:07|1.02048
07:26:08|1.02072
07:26:09|1.02066
07:26:11|1.02092
07:26:12|1.02035
07:26:13|1.02045
07:26:14|1.0204
07:26:14|1.0206
07:26:16|1.02055
07:26:16|1.02057
07:26:18|1.02057
07:26:19|1.02057
07:26:20|1.02057
07:26:21|1.02057
07:26:22|1.01962
07:26:23|1.01962
07:26:24|1.02014
07:26:25|1.02014
07:26:26|1.02035
07:26:27|1.02035
07:26:28|1.02061
07:26:30|1.02061
07:26:30|1.02051
07:26:31|1.021
07:26:32|1.02069
07:26:34|1.02093
07:26:34|1.02093
07:26:35|1.02093
07:26:36|1.02093
07:26:38|1.02003
07:26:38|1.02003
07:26:40|1.02003
07:26:41|1.02003
07:26:41|1.01958
07:26:42|1.01959
07:26:43|1.02003
07:26:44|1.02003
07:26:46|1.02004
07:26:46|1.02004
07:26:47|1.0198
07:26:49|1.02078
07:26:50|1.02078
07:26:50|1.02078
07:26:51|1.02034
07:26:52|1.02034
07:26:54|1.02034
07:26:55|1.02034
07:26:56|1.02034
07:26:57|1.02034
07:26:58|1.02034
07:26:59|1.01973
07:27:00|1.01956
07:27:01|1.02022
07:27:02|1.01951
07:27:03|1.01979
07:27:04|1.01979
07:27:06|1.01992
07:27:07|1.01995
07:27:08|1.01995
07:27:09|1.02052
07:27:10|1.02083
07:27:11|1.02078
07:27:12|1.02059
07:27:13|1.02059
07:27:14|1.02059
07:27:16|1.02059
07:27:16|1.02027
07:27:17|1.0208
07:27:18|1.02065
07:27:19|1.02054
07:27:20|1.02054
07:27:22|1.0206
07:27:22|1.02056
07:27:23|1.02055
07:27:24|1.02054
07:27:25|1.02054
07:27:26|1.02054
07:27:28|1.02054
07:27:28|1.02054
07:27:29|1.02055
07:27:30|1.0207
07:27:31|1.02086
07:27:32|1.02116
07:27:33|1.02116
07:27:34|1.02175
07:27:35|1.02232
07:27:36|1.02232
07:27:37|1.02232
07:27:38|1.02232
07:27:39|1.02227
07:27:41|1.02227
07:27:42|1.02273
07:27:43|1.02299
07:27:43|1.02315
07:27:45|1.0232
07:27:45|1.02335
07:27:47|1.02352
07:27:47|1.02352
07:27:48|1.02337
07:27:49|1.02381
07:27:50|1.02382
07:27:52|1.02382
07:27:53|1.0235
07:27:53|1.02384
07:27:55|1.0234
07:27:56|1.02351
07:27:56|1.02351
07:27:58|1.02346
07:27:59|1.02377
07:28:00|1.02377
07:28:01|1.02367
07:28:02|1.02342
07:28:03|1.0244
07:28:04|1.0244
07:28:05|1.02445
07:28:06|1.02445
07:28:07|1.02427
07:28:08|1.02432
07:28:10|1.02433
07:28:10|1.0243
07:28:12|1.02412
07:28:13|1.02413
07:28:14|1.0247
07:28:15|1.025
07:28:16|1.025
07:28:17|1.025
07:28:18|1.02427
07:28:19|1.02427
07:28:20|1.02427
07:28:21|1.02427
07:28:22|1.02427
07:28:23|1.02427
07:28:24|1.02452
07:28:25|1.02452
07:28:27|1.02524
07:28:27|1.02575
07:28:28|1.02574
07:28:29|1.02531
07:28:31|1.02499
07:28:32|1.02486
07:28:33|1.02499
07:28:34|1.02499
07:28:34|1.02499
07:28:36|1.02487
07:28:37|1.02402
07:28:38|1.02402
07:28:39|1.02386
07:28:40|1.02372
07:28:41|1.02372
07:28:42|1.0235
07:28:43|1.02301
07:28:44|1.02235
07:28:45|1.02199
07:28:46|1.02224
07:28:47|1.02252
07:28:48|1.02305
07:28:49|1.02305
07:28:50|1.02381
07:28:51|1.0239
07:28:52|1.0239
07:28:53|1.0239
07:28:54|1.02354
07:28:55|1.02354
07:28:56|1.02372
07:28:57|1.02396
07:28:58|1.02415
07:28:59|1.02415
07:29:00|1.02428
07:29:01|1.02367
07:29:02|1.02367
07:29:03|1.02367
07:29:04|1.02336
07:29:05|1.02408
07:29:07|1.02423
07:29:08|1.024
07:29:09|1.02415
07:29:10|1.02415
07:29:11|1.02343
07:29:12|1.02311
07:29:14|1.02195
07:29:14|1.02206
07:29:16|1.02183
07:29:17|1.0219
07:29:18|1.02133
07:29:18|1.02079
07:29:20|1.02079
07:29:21|1.02112
07:29:21|1.02112
07:29:22|1.02112
07:29:24|1.02141
07:29:24|1.02135
07:29:25|1.02139
07:29:26|1.02139
07:29:27|1.02139
07:29:28|1.02185
07:29:29|1.02245
07:29:31|1.02182
07:29:31|1.02104
07:29:33|1.02104
07:29:34|1.02104
07:29:34|1.0211
07:29:36|1.0211
07:29:36|1.0211
07:29:37|1.0211
07:29:39|1.02165
07:29:40|1.0221
07:29:41|1.02163
07:29:42|1.02163
07:29:43|1.02163
07:29:43|1.02229
07:29:45|1.0228
07:29:46|1.02301
07:29:47|1.02301
07:29:48|1.02301
07:29:49|1.02301
07:29:50|1.02293
07:29:51|1.02293
07:29:52|1.02293
07:29:53|1.02304
07:29:54|1.02304
07:29:55|1.02304
07:29:56|1.02283
07:29:57|1.02259
07:29:58|1.02298
07:29:59|1.02265
07:30:00|1.0224
07:30:01|1.022
07:30:02|1.022
07:30:03|1.022
07:30:04|1.02227
07:30:05|1.02227
07:30:06|1.02168
07:30:07|1.02186
07:30:08|1.02186
07:30:10|1.02186
07:30:10|1.02097
07:30:11|1.02147
07:30:12|1.02147
07:30:13|1.02103
07:30:14|1.02129
07:30:16|1.02129
07:30:16|1.02086
07:30:18|1.02129
07:30:19|1.02158
07:30:19|1.02097
07:30:21|1.02058
07:30:22|1.02047
07:30:23|1.02024
07:30:24|1.02023
07:30:25|1.02038
07:30:25|1.02038
07:30:27|1.02038
07:30:27|1.02038
07:30:29|1.02038
07:30:29|1.02117
07:30:31|1.02178
07:30:32|1.02105
07:30:32|1.02105
07:30:34|1.02105
07:30:35|1.02061
07:30:36|1.02028
07:30:37|1.02028
07:30:38|1.02009
07:30:38|1.02
07:30:39|1.02
07:30:41|1.02027
07:30:41|1.02028
07:30:42|1.02028
07:30:43|1.01975
07:30:45|1.0197
07:30:46|1.01906
07:30:47|1.01846
07:30:48|1.01821
07:30:49|1.01821
07:30:50|1.0182
07:30:51|1.01848
07:30:52|1.01848
07:30:53|1.01898
07:30:54|1.01921
07:30:55|1.01941
07:30:56|1.01941
07:30:57|1.0194
07:30:58|1.01924
07:30:59|1.01924
07:31:00|1.01924
07:31:01|1.01868
07:31:02|1.01836
07:31:03|1.01794
07:31:04|1.01794
07:31:05|1.01862
07:31:07|1.01761
07:31:07|1.01677
07:31:08|1.01649
07:31:10|1.0162
07:31:11|1.01612
07:31:12|1.01612
07:31:14|1.0158
07:31:14|1.0158
07:31:16|1.01633
07:31:16|1.01605
07:31:17|1.01605
07:31:19|1.01601
07:31:19|1.01576
07:31:20|1.01563
07:31:22|1.01563
07:31:22|1.01554
07:31:24|1.01524
07:31:24|1.01402
07:31:25|1.01415
07:31:27|1.01401
07:31:28|1.01401
07:31:28|1.01343
07:31:30|1.01374
07:31:31|1.01453
07:31:31|1.01453
07:31:32|1.01543
07:31:34|1.01538
07:31:35|1.01449
07:31:36|1.01449
07:31:36|1.01445
07:31:38|1.01445
07:31:39|1.01452
07:31:40|1.01401
07:31:41|1.01401
07:31:42|1.01396
07:31:43|1.01396
07:31:44|1.01424
07:31:45|1.01451
07:31:46|1.01426
07:31:47|1.01426
07:31:48|1.01334
07:31:49|1.01258
07:31:50|1.01368
07:31:51|1.01368
07:31:52|1.01376
07:31:53|1.01372
07:31:54|1.01372
07:31:55|1.01372
07:31:56|1.01434
07:31:57|1.0147
07:31:58|1.01456
07:31:59|1.01385
07:32:00|1.01385
07:32:01|1.01385
07:32:02|1.01339
07:32:03|1.01345
07:32:04|1.0127
07:32:05|1.01309
07:32:06|1.01308
07:32:07|1.01308
07:32:08|1.01308
07:32:09|1.01308
07:32:11|1.01314
07:32:12|1.01314
07:32:14|1.01308
07:32:15|1.01354
07:32:16|1.01354
07:32:17|1.01353
07:32:18|1.01362
07:32:19|1.01359
07:32:20|1.01375
07:32:21|1.01397
07:32:22|1.01511
07:32:23|1.01521
07:32:25|1.01521
07:32:25|1.01576
07:32:27|1.01601
07:32:27|1.0155
07:32:29|1.01536
07:32:29|1.01515
07:32:31|1.01507
07:32:31|1.01497
07:32:33|1.01509
07:32:33|1.01511
07:32:34|1.01511
07:32:36|1.01547
07:32:37|1.01547
07:32:38|1.01616
07:32:39|1.01644
07:32:40|1.01663
07:32:41|1.01663
07:32:42|1.01704
07:32:43|1.01709
07:32:44|1.01713
07:32:45|1.01675
07:32:47|1.01675
07:32:47|1.01764
07:32:48|1.01764
07:32:49|1.0182
07:32:50|1.01841
07:32:51|1.01841
07:32:52|1.01843
07:32:53|1.01855
07:32:54|1.01814
07:32:56|1.01822
07:32:57|1.01822
07:32:58|1.01822
07:32:58|1.01822
07:32:59|1.01854
07:33:00|1.01859
07:33:02|1.01859
07:33:02|1.01859
07:33:03|1.01891
07:33:04|1.01858
07:33:06|1.0186
07:33:06|1.01851
07:33:07|1.01817
07:33:09|1.01817
07:33:09|1.01862
07:33:10|1.01972
07:33:12|1.01942
07:33:13|1.01954
07:33:14|1.01954
07:33:16|1.01931
07:33:17|1.01905
07:33:18|1.01927
07:33:18|1.01914
07:33:20|1.01914
07:33:20|1.0193
07:33:21|1.01879
07:33:23|1.01794
07:33:24|1.01787
07:33:25|1.01725
07:33:26|1.01788
07:33:27|1.01847
07:33:28|1.01846
07:33:29|1.01896
07:33:30|1.01896
07:33:31|1.01963
07:33:32|1.01963
07:33:33|1.02016
07:33:34|1.02095
07:33:35|1.02095
07:33:36|1.02095
07:33:37|1.02133
07:33:38|1.02133
07:33:39|1.02146
07:33:40|1.02144
07:33:42|1.02144
07:33:42|1.02159
07:33:43|1.02159
07:33:44|1.02168
07:33:45|1.02114
07:33:47|1.02094
07:33:48|1.02144
07:33:48|1.02144
07:33:49|1.02134
07:33:50|1.02134
07:33:52|1.02188
07:33:52|1.022
07:33:54|1.02154
07:33:54|1.02058
07:33:55|1.02058
07:33:56|1.0198
07:33:57|1.02147
07:33:58|1.02266
07:34:00|1.02135
07:34:00|1.02135
07:34:02|1.02105
07:34:03|1.02105
07:34:04|1.02105
07:34:04|1.0212
07:34:05|1.0212
07:34:06|1.021
07:34:08|1.02092
07:34:08|1.02083
07:34:09|1.02083
07:34:11|1.02083
07:34:11|1.02083
07:34:13|1.02095
07:34:14|1.02067
07:34:15|1.02067
07:34:16|1.02105
07:34:17|1.02025
07:34:18|1.02
07:34:19|1.01945
07:34:20|1.01945
07:34:21|1.01945
07:34:22|1.01952
07:34:23|1.01952
07:34:24|1.01774
07:34:25|1.01729
07:34:26|1.01729
07:34:27|1.01752
07:34:28|1.01752
07:34:29|1.01775
07:34:30|1.01775
07:34:31|1.01878
07:34:32|1.01858
07:34:33|1.01903
07:34:34|1.01911
07:34:36|1.01911
07:34:36|1.01967
07:34:37|1.01968
07:34:38|1.01968
07:34:40|1.02042
07:34:40|1.02042
07:34:41|1.02042
07:34:42|1.02035
07:34:43|1.02035
07:34:44|1.02035
07:34:46|1.0207
07:34:47|1.0207
07:34:48|1.02103
07:34:49|1.02085
07:34:50|1.02085
07:34:50|1.02085
07:34:52|1.02085
07:34:54|1.0216
07:34:54|1.0216
07:34:55|1.0216
07:34:57|1.02252
07:34:58|1.02245
07:34:58|1.0227
07:35:00|1.0227
07:35:00|1.022
07:35:01|1.0222
07:35:02|1.02184
07:35:04|1.02184
07:35:04|1.02184
07:35:05|1.02209
07:35:07|1.02199
07:35:07|1.02195
07:35:09|1.02304
07:35:09|1.02304
07:35:10|1.02206
07:35:11|1.02206
07:35:13|1.02269
07:35:14|1.02269
07:35:15|1.02269
07:35:16|1.0221
07:35:18|1.02108
07:35:19|1.0203
07:35:20|1.02016
07:35:21|1.02016
07:35:22|1.02051
07:35:23|1.02087
07:35:24|1.02087
07:35:25|1.02087
07:35:26|1.02121
07:35:27|1.02181
07:35:28|1.02218
07:35:29|1.02218
07:35:30|1.02218
07:35:31|1.02296
07:35:32|1.02251
07:35:33|1.02174
07:35:34|1.02218
07:35:36|1.02218
07:35:37|1.02162
07:35:37|1.02162
07:35:38|1.02287
07:35:40|1.02206
07:35:40|1.02206
07:35:41|1.02206
07:35:42|1.02241
07:35:43|1.02246
07:35:44|1.02232
07:35:46|1.02272
07:35:47|1.0232
07:35:47|1.02368
07:35:48|1.02386
07:35:49|1.02386
07:35:51|1.02381
07:35:51|1.02381
07:35:52|1.02365
07:35:54|1.02365
07:35:55|1.02336
07:35:56|1.02274
07:35:56|1.02307
07:35:57|1.02215
07:35:58|1.02215
07:35:59|1.02206
07:36:00|1.02206
07:36:01|1.02253
07:36:02|1.02253
07:36:03|1.02144
07:36:04|1.02064
07:36:05|1.02064
07:36:06|1.02064
07:36:07|1.02064
07:36:09|1.02104
07:36:09|1.02113
07:36:10|1.02211
07:36:11|1.02211
07:36:13|1.02211
07:36:14|1.02211
07:36:14|1.02211
07:36:16|1.02286
07:36:17|1.02253
07:36:18|1.02253
07:36:19|1.02234
07:36:20|1.02253
07:36:22|1.02211
07:36:23|1.02211
07:36:23|1.02211
07:36:24|1.02211
07:36:25|1.02211
07:36:26|1.02211
07:36:28|1.02211
07:36:29|1.02183
07:36:30|1.02183
07:36:31|1.02277
07:36:32|1.02274
07:36:33|1.02274
07:36:34|1.02239
07:36:35|1.02183
07:36:36|1.02246
07:36:37|1.02246
07:36:38|1.02217
07:36:39|1.02217
07:36:40|1.02217
07:36:41|1.02217
07:36:42|1.02217
07:36:43|1.023
07:36:44|1.023
07:36:45|1.023
07:36:47|1.023
07:36:47|1.02285
07:36:48|1.02278
07:36:49|1.02278
07:36:51|1.0235
07:36:51|1.02397
07:36:52|1.02418
07:36:54|1.02418
07:36:54|1.02445
07:36:55|1.02469
07:36:56|1.02469
07:36:58|1.0245
07:36:58|1.0245
07:37:00|1.0245
07:37:00|1.02459
07:37:02|1.02459
07:37:02|1.02378
07:37:04|1.02378
07:37:05|1.02343
07:37:06|1.02343
07:37:06|1.02304
07:37:08|1.02343
07:37:09|1.0226
07:37:10|1.0226
07:37:10|1.02298
07:37:12|1.02298
07:37:12|1.02405
07:37:14|1.02405
07:37:15|1.02332
07:37:17|1.02332
07:37:18|1.02287
07:37:18|1.02287
07:37:20|1.02287
07:37:21|1.02358
07:37:22|1.02374
07:37:23|1.02374
07:37:24|1.02374
07:37:25|1.02396
07:37:26|1.02396
07:37:27|1.02332
07:37:28|1.02332
07:37:29|1.02332
07:37:30|1.02232
07:37:31|1.02232
07:37:32|1.02232
07:37:33|1.02188
07:37:34|1.02188
07:37:35|1.02188
07:37:36|1.02188
07:37:37|1.02188
07:37:38|1.02188
07:37:39|1.02156
07:37:40|1.02181
07:37:41|1.02188
07:37:42|1.02188
07:37:43|1.0207
07:37:44|1.02031
07:37:45|1.02024
07:37:46|1.01995
07:37:47|1.01996
07:37:48|1.02074
07:37:49|1.02085
07:37:50|1.02085
07:37:51|1.02159
07:37:52|1.02159
07:37:53|1.02174
07:37:54|1.02266
07:37:55|1.02266
07:37:56|1.02266
07:37:57|1.02241
07:37:58|1.02241
07:37:59|1.02241
07:38:00|1.02183
07:38:01|1.02183
07:38:02|1.02132
07:38:03|1.02125
07:38:04|1.02125
07:38:05|1.02125
07:38:06|1.0215
07:38:07|1.0208
07:38:08|1.0208
07:38:09|1.0208
07:38:10|1.0208
07:38:11|1.0208
07:38:12|1.0213
07:38:13|1.021
07:38:14|1.02067
07:38:16|1.02076
07:38:17|1.021
07:38:18|1.021
07:38:19|1.02135
07:38:20|1.02168
07:38:21|1.02168
07:38:22|1.02168
07:38:23|1.02168
07:38:25|1.02101
07:38:26|1.0207
07:38:27|1.02073
07:38:27|1.02057
07:38:28|1.02091
07:38:29|1.02065
07:38:31|1.02148
07:38:32|1.02188
07:38:33|1.02241
07:38:34|1.02241
07:38:35|1.02318
07:38:36|1.02337
07:38:37|1.02337
07:38:38|1.02337
07:38:39|1.02337
07:38:40|1.02337
07:38:41|1.02337
07:38:42|1.02337
07:38:43|1.02337
07:38:44|1.02337
07:38:45|1.02337
07:38:46|1.02337
07:38:47|1.02337
07:38:49|1.02337
07:38:49|1.02349
07:38:50|1.02337
07:38:51|1.02337
07:38:52|1.02324
07:38:54|1.02324
07:38:55|1.02324
07:38:55|1.02317
07:38:57|1.02317
07:38:58|1.02317
07:38:58|1.02317
07:39:00|1.02396
07:39:01|1.02364
07:39:02|1.02414
07:39:03|1.02414
07:39:04|1.02413
07:39:05|1.02424
07:39:06|1.02424
07:39:07|1.02448
07:39:08|1.02448
07:39:09|1.02448
07:39:10|1.02448
07:39:11|1.02448
07:39:12|1.02405
07:39:13|1.02405
07:39:14|1.02405
07:39:15|1.02393
07:39:16|1.02393
07:39:17|1.02393
07:39:19|1.02388
07:39:20|1.02428
07:39:21|1.02428
07:39:22|1.02428
07:39:23|1.02428
07:39:24|1.02465
07:39:25|1.02462
07:39:26|1.02462
07:39:27|1.02462
07:39:28|1.02462
07:39:29|1.02462
07:39:30|1.02462
07:39:31|1.02488
07:39:33|1.02488
07:39:33|1.0252
07:39:34|1.0252
07:39:35|1.02582
07:39:36|1.02675
07:39:37|1.02695
07:39:38|1.02654
07:39:39|1.02641
07:39:41|1.02611
07:39:42|1.02611
07:39:43|1.02586
07:39:44|1.02586
07:39:45|1.02557
07:39:46|1.02584
07:39:47|1.02584
07:39:48|1.02584
07:39:49|1.02563
07:39:50|1.02563
07:39:51|1.02563
07:39:52|1.02563
07:39:53|1.02563
07:39:54|1.02563
07:39:55|1.025
07:39:56|1.02479
07:39:57|1.02479
07:39:59|1.02467
07:39:59|1.02457
07:40:00|1.02457
07:40:01|1.02492
07:40:02|1.02492
07:40:04|1.02492
07:40:04|1.02492
07:40:06|1.02468
07:40:07|1.02419
07:40:08|1.02401
07:40:09|1.02401
07:40:10|1.02401
07:40:11|1.02401
07:40:12|1.02408
07:40:13|1.02408
07:40:14|1.02408
07:40:15|1.02424
07:40:16|1.02458
07:40:18|1.02458
07:40:19|1.02458
07:40:20|1.02504
07:40:21|1.02504
07:40:22|1.02396
07:40:23|1.02336
07:40:24|1.02317
07:40:25|1.02317
07:40:26|1.02396
07:40:28|1.02408
07:40:29|1.02439
07:40:29|1.02488
07:40:31|1.02488
07:40:31|1.02468
07:40:32|1.02468
07:40:33|1.02432
07:40:34|1.02432
07:40:35|1.02522
07:40:37|1.02522
07:40:37|1.02522
07:40:39|1.02522
07:40:40|1.02522
07:40:41|1.02398
07:40:42|1.02438
07:40:43|1.02438
07:40:44|1.02476
07:40:45|1.02476
07:40:46|1.02452
07:40:47|1.0246
07:40:48|1.0246
07:40:49|1.02552
07:40:50|1.02552
07:40:51|1.02567
07:40:52|1.02567
07:40:53|1.02567
07:40:54|1.02567
07:40:55|1.02567
07:40:56|1.02567
07:40:57|1.02567
07:40:58|1.02567
07:40:59|1.02614
07:41:00|1.02614
07:41:03|1.02614
07:41:03|1.02738
07:41:05|1.02728
07:41:06|1.02777
07:41:06|1.02776
07:41:07|1.02706
07:41:09|1.02675
07:41:09|1.02675
07:41:11|1.02675
07:41:12|1.02675
07:41:13|1.02628
07:41:14|1.02652
07:41:15|1.02572
07:41:16|1.02572
07:41:17|1.02572
07:41:18|1.02572
07:41:20|1.02544
07:41:21|1.02544
07:41:22|1.02544
07:41:23|1.02544
07:41:24|1.02544
07:41:26|1.02544
07:41:27|1.02544
07:41:27|1.02345
07:41:28|1.02355
07:41:30|1.02355
07:41:31|1.0237
07:41:32|1.024
07:41:33|1.02439
07:41:34|1.02439
07:41:35|1.02424
07:41:36|1.02467
07:41:37|1.0249
07:41:38|1.02484
07:41:39|1.02488
07:41:41|1.02488
07:41:42|1.02487
07:41:42|1.0257
07:41:43|1.0257
07:41:44|1.02615
07:41:45|1.02628
07:41:46|1.02604
07:41:48|1.02626
07:41:48|1.02626
07:41:50|1.02626
07:41:50|1.02626
07:41:52|1.02626
07:41:52|1.02652
07:41:54|1.02651
07:41:54|1.02624
07:41:56|1.02624
07:41:56|1.02624
07:41:58|1.02615
07:41:59|1.02615
07:41:59|1.02615
07:42:01|1.02615
07:42:01|1.02615
07:42:02|1.02615
07:42:03|1.02649
07:42:04|1.02649
07:42:06|1.02608
07:42:06|1.02608
07:42:08|1.02608
07:42:09|1.02507
07:42:10|1.02515
07:42:11|1.02525
07:42:12|1.02525
07:42:13|1.02525
07:42:14|1.02544
07:42:15|1.02544
07:42:16|1.02544
07:42:17|1.02557
07:42:18|1.02658
07:42:20|1.02658
07:42:21|1.02745
07:42:21|1.02774
07:42:23|1.02789
07:42:23|1.02789
07:42:25|1.02789
07:42:25|1.02789
07:42:26|1.02743
07:42:28|1.02787
07:42:29|1.02787
07:42:30|1.02816
07:42:31|1.02848
07:42:32|1.02926
07:42:33|1.02905
07:42:34|1.02914
07:42:35|1.02914
07:42:36|1.02896
07:42:37|1.02896
07:42:38|1.02871
07:42:39|1.02836
07:42:40|1.02836
07:42:42|1.02836
07:42:42|1.0293
07:42:44|1.02942
07:42:44|1.02942
07:42:45|1.03016
07:42:47|1.03026
07:42:48|1.03081
07:42:49|1.03055
07:42:50|1.03055
07:42:51|1.03152
07:42:52|1.03157
07:42:53|1.03164
07:42:54|1.03164
07:42:55|1.03152
07:42:56|1.03147
07:42:57|1.03163
07:42:58|1.03153
07:43:00|1.03187
07:43:00|1.03162
07:43:02|1.03246
07:43:02|1.03246
07:43:03|1.0321
07:43:04|1.03194
07:43:05|1.03212
07:43:06|1.03207
07:43:07|1.03208
07:43:08|1.03198
07:43:09|1.03198
07:43:10|1.03198
07:43:12|1.03198
07:43:12|1.03198
07:43:14|1.03252
07:43:14|1.03238
07:43:16|1.03262
07:43:16|1.032
07:43:18|1.03359
07:43:18|1.03347
07:43:19|1.03347
07:43:21|1.03324
07:43:23|1.03282
07:43:23|1.03352
07:43:24|1.03291
07:43:26|1.03318
07:43:27|1.03307
07:43:28|1.03292
07:43:29|1.03286
07:43:30|1.03338
07:43:31|1.03335
07:43:32|1.03333
07:43:33|1.03272
07:43:34|1.03295
07:43:35|1.03242
07:43:36|1.03234
07:43:37|1.0327
07:43:38|1.03244
07:43:39|1.03244
07:43:40|1.03247
07:43:41|1.03246
07:43:42|1.03223
07:43:43|1.03223
07:43:44|1.03248
07:43:45|1.03274
07:43:46|1.03276
07:43:47|1.03276
07:43:48|1.03286
07:43:50|1.03297
07:43:51|1.03297
07:43:52|1.03276
07:43:53|1.03276
07:43:53|1.03365
07:43:54|1.03365
07:43:55|1.03365
07:43:56|1.03365
07:43:57|1.03411
07:43:58|1.03372
07:43:59|1.0334
07:44:00|1.0334
07:44:02|1.03355
07:44:02|1.0323
07:44:03|1.03256
07:44:05|1.03228
07:44:05|1.03223
07:44:07|1.03227
07:44:07|1.0324
07:44:09|1.03336
07:44:10|1.03357
07:44:10|1.03339
07:44:11|1.03339
07:44:12|1.03356
07:44:13|1.03324
07:44:14|1.03375
07:44:16|1.03375
07:44:16|1.03322
07:44:18|1.03322
07:44:18|1.03322
07:44:19|1.03357
07:44:20|1.03357
07:44:22|1.03364
07:44:23|1.03365
07:44:24|1.03359
07:44:25|1.03357
07:44:27|1.03334
07:44:27|1.03334
07:44:29|1.034
07:44:29|1.03386
07:44:31|1.03404
07:44:32|1.03404
07:44:32|1.03365
07:44:34|1.03365
07:44:35|1.03324
07:44:36|1.03324
07:44:37|1.03324
07:44:38|1.03324
07:44:39|1.03324
07:44:40|1.03324
07:44:41|1.03324
07:44:42|1.03324
07:44:43|1.03421
07:44:44|1.03421
07:44:46|1.03421
07:44:47|1.03407
07:44:48|1.03407
07:44:48|1.03364
07:44:49|1.03364
07:44:50|1.03364
07:44:52|1.03364
07:44:52|1.03326
07:44:53|1.03326
07:44:54|1.03326
07:44:55|1.03288
07:44:57|1.03288
07:44:58|1.03157
07:44:59|1.03157
07:45:00|1.03102
07:45:01|1.03075
07:45:02|1.03
07:45:03|1.03028
07:45:04|1.03116
07:45:05|1.03116
07:45:06|1.03014
07:45:07|1.03014
07:45:08|1.03014
07:45:10|1.03061
07:45:10|1.03044
07:45:11|1.03137
07:45:12|1.03131
07:45:13|1.03131
07:45:15|1.03066
07:45:15|1.03066
07:45:16|1.03085
07:45:17|1.03146
07:45:18|1.03146
07:45:19|1.03146
07:45:20|1.03146
07:45:21|1.03224
07:45:22|1.0324
07:45:24|1.03244
07:45:25|1.03274
07:45:26|1.03174
07:45:27|1.03179
07:45:28|1.03179
07:45:29|1.03179
07:45:31|1.03186
07:45:31|1.03186
07:45:33|1.03184
07:45:34|1.03184
07:45:35|1.03184
07:45:36|1.03127
07:45:37|1.03127
07:45:38|1.03127
07:45:39|1.03127
07:45:40|1.03064
07:45:41|1.03064
07:45:42|1.0306
07:45:43|1.0306
07:45:44|1.0306
07:45:45|1.03
07:45:46|1.03
07:45:47|1.03
07:45:48|1.03
07:45:49|1.03
07:45:50|1.02954
07:45:51|1.02954
07:45:52|1.02953
07:45:53|1.02916
07:45:54|1.029
07:45:55|1.029
07:45:56|1.029
07:45:58|1.029
07:45:58|1.02809
07:45:59|1.02809
07:46:01|1.02806
07:46:01|1.02726
07:46:02|1.02719
07:46:04|1.0268
07:46:05|1.026
07:46:05|1.02628
07:46:07|1.02628
07:46:07|1.02664
07:46:08|1.02664
07:46:10|1.02664
07:46:10|1.02668
07:46:11|1.02596
07:46:12|1.02544
07:46:13|1.025
07:46:14|1.02522
07:46:15|1.02533
07:46:17|1.02533
07:46:18|1.02533
07:46:19|1.0257
07:46:20|1.02551
07:46:21|1.02551
07:46:22|1.02425
07:46:23|1.02394
07:46:24|1.02381
07:46:25|1.02422
07:46:26|1.0242
07:46:28|1.02442
07:46:29|1.02541
07:46:29|1.02541
07:46:30|1.02577
07:46:31|1.02584
07:46:33|1.0258
07:46:34|1.02599
07:46:34|1.02655
07:46:36|1.02704
07:46:37|1.02704
07:46:38|1.02554
07:46:39|1.02475
07:46:40|1.02316
07:46:40|1.02316
07:46:41|1.02408
07:46:43|1.02363
07:46:44|1.02423
07:46:45|1.02423
07:46:46|1.02423
07:46:47|1.02364
07:46:48|1.02438
07:46:49|1.02438
07:46:50|1.02438
07:46:51|1.02438
07:46:52|1.02423
07:46:53|1.02423
07:46:54|1.02405
07:46:55|1.02396
07:46:56|1.02396
07:46:57|1.02396
07:46:58|1.02486
07:47:00|1.02443
07:47:00|1.02443
07:47:01|1.02443
07:47:03|1.02443
07:47:03|1.02443
07:47:04|1.02443
07:47:05|1.02374
07:47:06|1.02347
07:47:07|1.02347
07:47:08|1.02347
07:47:09|1.02347
07:47:10|1.02347
07:47:11|1.02347
07:47:12|1.02427
07:47:13|1.02427
07:47:15|1.02427
07:47:16|1.02427
07:47:17|1.0231
07:47:18|1.0231
07:47:19|1.0231
07:47:19|1.02324
07:47:20|1.02324
07:47:21|1.02365
07:47:23|1.02352
07:47:23|1.02352
07:47:24|1.02388
07:47:27|1.02388
07:47:27|1.02388
07:47:29|1.02388
07:47:30|1.02392
07:47:31|1.02392
07:47:33|1.02408
07:47:33|1.02338
07:47:35|1.02338
07:47:36|1.02376
07:47:36|1.02376
07:47:38|1.02376
07:47:39|1.02295
07:47:40|1.02295
07:47:41|1.0226
07:47:42|1.0226
07:47:43|1.02306
07:47:44|1.02199
07:47:46|1.02231
07:47:47|1.02231
07:47:47|1.02266
07:47:49|1.02266
07:47:50|1.02266
07:47:50|1.02266
07:47:52|1.02239
07:47:53|1.02239
07:47:54|1.02239
07:47:55|1.02239
07:47:55|1.02189
07:47:57|1.02189
07:47:58|1.02204
07:47:59|1.0216
07:48:00|1.02188
07:48:01|1.02148
07:48:02|1.02326
07:48:03|1.02326
07:48:04|1.02267
07:48:05|1.0224
07:48:06|1.02303
07:48:07|1.02302
07:48:08|1.02302
07:48:09|1.02439
07:48:10|1.02439
07:48:11|1.02445
07:48:12|1.02471
07:48:13|1.02426
07:48:14|1.02416
07:48:15|1.02416
07:48:16|1.02416
07:48:17|1.02421
07:48:18|1.02377
07:48:19|1.02377
07:48:20|1.0237
07:48:21|1.0237
07:48:22|1.0237
07:48:23|1.0237
07:48:24|1.0237
07:48:25|1.02337
07:48:27|1.02348
07:48:28|1.02348
07:48:29|1.02348
07:48:30|1.02348
07:48:31|1.02348
07:48:33|1.02348
07:48:34|1.02254
07:48:35|1.02254
07:48:36|1.02254
07:48:37|1.02254
07:48:38|1.02307
07:48:39|1.02335
07:48:40|1.02366
07:48:41|1.02407
07:48:41|1.02448
07:48:43|1.02448
07:48:44|1.02448
07:48:45|1.02448
07:48:46|1.02608
07:48:47|1.02585
07:48:48|1.02568
07:48:50|1.02568
07:48:51|1.02587
07:48:52|1.02659
07:48:53|1.02659
07:48:54|1.02659
07:48:55|1.02596
07:48:57|1.02596
07:48:58|1.02596
07:48:59|1.02517
07:49:00|1.02517
07:49:01|1.02517
07:49:02|1.02517
07:49:02|1.02517
07:49:04|1.02517
07:49:04|1.02517
07:49:05|1.02516
07:49:06|1.02516
07:49:08|1.02516
07:49:09|1.02516
07:49:10|1.02516
07:49:11|1.02568
07:49:12|1.02568
07:49:12|1.02568
07:49:14|1.02608
07:49:15|1.02608
07:49:15|1.02608
07:49:17|1.02608
07:49:17|1.02635
07:49:18|1.02641
07:49:20|1.02641
07:49:20|1.02641
07:49:21|1.02641
07:49:23|1.02638
07:49:24|1.02529
07:49:25|1.0249
07:49:25|1.02535
07:49:28|1.02538
07:49:29|1.02538
07:49:30|1.02538
07:49:31|1.02494
07:49:32|1.02445
07:49:33|1.02445
07:49:34|1.02445
07:49:35|1.02462
07:49:36|1.02405
07:49:37|1.02423
07:49:38|1.02423
07:49:39|1.02372
07:49:40|1.02372
07:49:41|1.02418
07:49:42|1.02448
07:49:43|1.02448
07:49:45|1.02448
07:49:45|1.02448
07:49:46|1.02448
07:49:48|1.02448
07:49:48|1.02524
07:49:49|1.02524
07:49:50|1.02524
07:49:52|1.02524
07:49:53|1.02524
07:49:53|1.02457
07:49:54|1.02457
07:49:55|1.02457
07:49:56|1.02457
07:49:58|1.02457
07:49:58|1.02506
07:50:00|1.02541
07:50:01|1.02541
07:50:02|1.02541
07:50:03|1.02541
07:50:04|1.02523
07:50:04|1.02523
07:50:06|1.02523
07:50:07|1.02454
07:50:08|1.02375
07:50:10|1.02375
07:50:10|1.02404
07:50:11|1.02436
07:50:12|1.02436
07:50:13|1.02436
07:50:14|1.02436
07:50:15|1.02436
07:50:16|1.02436
07:50:17|1.02425
07:50:18|1.02463
07:50:19|1.02459
07:50:20|1.02459
07:50:21|1.02425
07:50:23|1.02436
07:50:24|1.02437
07:50:24|1.02474
07:50:26|1.0251
07:50:26|1.02445
07:50:28|1.02462
07:50:29|1.02366
07:50:30|1.02366
07:50:31|1.02367
07:50:33|1.02311
07:50:33|1.02333
07:50:34|1.02324
07:50:36|1.02275
07:50:36|1.02277
07:50:37|1.02277
07:50:38|1.02277
07:50:39|1.02327
07:50:41|1.02388
07:50:41|1.02455
07:50:43|1.02455
07:50:43|1.02482
07:50:44|1.02501
07:50:45|1.02501
07:50:47|1.02501
07:50:48|1.02501
07:50:48|1.02501
07:50:50|1.0255
07:50:51|1.0255
07:50:52|1.02587
07:50:52|1.02598
07:50:54|1.02598
07:50:55|1.02598
07:50:55|1.02564
07:50:56|1.02564
07:50:57|1.02564
07:50:59|1.02564
07:50:59|1.02564
07:51:01|1.02587
07:51:02|1.02587
07:51:03|1.02587
07:51:04|1.02643
07:51:05|1.02643
07:51:06|1.0264
07:51:07|1.0264
07:51:08|1.02688
07:51:10|1.02678
07:51:10|1.02678
07:51:11|1.02644
07:51:12|1.02644
07:51:13|1.02696
07:51:14|1.02674
07:51:15|1.02674
07:51:16|1.02679
07:51:17|1.02748
07:51:18|1.02754
07:51:19|1.02825
07:51:20|1.02877
07:51:21|1.02868
07:51:22|1.02868
07:51:23|1.02881
07:51:24|1.02884
07:51:25|1.02885
07:51:26|1.02885
07:51:28|1.02895
07:51:29|1.02935
07:51:30|1.0294
07:51:31|1.02941
07:51:32|1.02941
07:51:33|1.02924
07:51:34|1.02861
07:51:35|1.02861
07:51:36|1.02856
07:51:37|1.02856
07:51:38|1.02906
07:51:39|1.02906
07:51:40|1.02841
07:51:41|1.02785
07:51:42|1.02774
07:51:43|1.02774
07:51:45|1.02774
07:51:45|1.02757
07:51:46|1.02767
07:51:48|1.02797
07:51:48|1.02797
07:51:53|1.02797
07:51:54|1.02803
07:51:55|1.02803
07:51:56|1.02803
07:51:57|1.02803
07:51:58|1.02803
07:51:59|1.0276
07:52:00|1.0276
07:52:01|1.0276
07:52:02|1.02734
07:52:03|1.02734
07:52:04|1.02734
07:52:05|1.02784
07:52:06|1.02676
07:52:07|1.02604
07:52:08|1.02563
07:52:09|1.02599
07:52:10|1.02599
07:52:11|1.02611
07:52:12|1.02672
07:52:13|1.02689
07:52:14|1.02705
07:52:15|1.02705
07:52:16|1.0271
07:52:17|1.02796
07:52:18|1.0269
07:52:19|1.0269
07:52:20|1.02704
07:52:21|1.02704
07:52:22|1.02842
07:52:23|1.02842
07:52:24|1.02842
07:52:25|1.02941
07:52:26|1.02934
07:52:28|1.0298
07:52:28|1.03016
07:52:30|1.03015
07:52:31|1.03002
07:52:32|1.03021
07:52:33|1.03008
07:52:34|1.03008
07:52:36|1.02935
07:52:37|1.02935
07:52:38|1.02935
07:52:39|1.02935
07:52:40|1.02935
07:52:40|1.02913
07:52:41|1.02882
07:52:43|1.02914
07:52:44|1.02914
07:52:45|1.02897
07:52:46|1.02832
07:52:47|1.02832
07:52:48|1.02859
07:52:49|1.02859
07:52:50|1.02838
07:52:51|1.02841
07:52:52|1.02841
07:52:53|1.02841
07:52:54|1.02841
07:52:56|1.02841
07:52:56|1.02841
07:52:58|1.02871
07:52:58|1.02871
07:52:59|1.02859
07:53:01|1.02837
07:53:02|1.02837
07:53:03|1.02837
07:53:04|1.02837
07:53:06|1.02829
07:53:06|1.02829
07:53:07|1.02829
07:53:08|1.02829
07:53:09|1.02809
07:53:10|1.02809
07:53:12|1.02809
07:53:12|1.02902
07:53:13|1.02854
07:53:14|1.02854
07:53:15|1.02854
07:53:17|1.02854
07:53:18|1.02917
07:53:18|1.02969
07:53:19|1.0301
07:53:20|1.0308
07:53:21|1.03131
07:53:23|1.03131
07:53:23|1.03083
07:53:25|1.03083
07:53:25|1.03083
07:53:26|1.03125
07:53:27|1.03125
07:53:29|1.03125
07:53:29|1.03125
07:53:31|1.03125
07:53:33|1.03112
07:53:34|1.03112
07:53:35|1.03088
07:53:36|1.03072
07:53:38|1.03072
07:53:39|1.0308
07:53:40|1.0308
07:53:41|1.0308
07:53:42|1.0308
07:53:43|1.0308
07:53:44|1.0308
07:53:45|1.03159
07:53:46|1.03159
07:53:47|1.03164
07:53:48|1.03164
07:53:49|1.03164
07:53:50|1.03219
07:53:51|1.03219
07:53:52|1.03285
07:53:53|1.03285
07:53:54|1.0328
07:53:55|1.03224
07:53:56|1.03182
07:53:58|1.03182
07:53:58|1.03182
07:54:00|1.03134
07:54:01|1.03144
07:54:02|1.03063
07:54:03|1.03063
07:54:04|1.03084
07:54:05|1.03077
07:54:05|1.02992
07:54:06|1.02992
07:54:08|1.03018
07:54:09|1.03035
07:54:10|1.03035
07:54:11|1.03039
07:54:11|1.03039
07:54:13|1.03039
07:54:14|1.03039
07:54:15|1.03012
07:54:16|1.03012
07:54:17|1.0304
07:54:18|1.03028
07:54:19|1.03028
07:54:20|1.03051
07:54:21|1.03051
07:54:22|1.03051
07:54:23|1.03052
07:54:24|1.03052
07:54:25|1.03052
07:54:26|1.03011
07:54:27|1.03011
07:54:28|1.03032
07:54:29|1.03032
07:54:30|1.03042
07:54:31|1.03042
07:54:33|1.03042
07:54:33|1.0297
07:54:35|1.0297
07:54:35|1.0297
07:54:37|1.0297
07:54:37|1.0297
07:54:39|1.02964
07:54:40|1.02964
07:54:41|1.02964
07:54:43|1.02964
07:54:44|1.02964
07:54:44|1.02964
07:54:46|1.02968
07:54:47|1.02968
07:54:48|1.02968
07:54:49|1.02968
07:54:50|1.02968
07:54:51|1.02968
07:54:53|1.02968
07:54:54|1.02865
07:54:55|1.02865
07:54:56|1.02865
07:54:57|1.02865
07:54:58|1.02865
07:55:00|1.02928
07:55:00|1.02928
07:55:02|1.02928
07:55:02|1.02928
07:55:03|1.0293
07:55:04|1.02882
07:55:05|1.02928
07:55:06|1.02928
07:55:07|1.02918
07:55:08|1.02918
07:55:09|1.02918
07:55:11|1.02918
07:55:12|1.02959
07:55:12|1.02984
07:55:13|1.02984
07:55:14|1.02984
07:55:16|1.02984
07:55:16|1.02984
07:55:17|1.02984
07:55:19|1.02984
07:55:19|1.02984
07:55:20|1.02957
07:55:21|1.02983
07:55:22|1.02991
07:55:23|1.03033
07:55:25|1.03033
07:55:26|1.03033
07:55:26|1.03033
07:55:27|1.03093
07:55:28|1.03021
07:55:29|1.03021
07:55:30|1.03021
07:55:32|1.03131
07:55:32|1.0314
07:55:33|1.0314
07:55:35|1.0314
07:55:36|1.0314
07:55:37|1.0314
07:55:38|1.0314
07:55:39|1.0314
07:55:41|1.03203
07:55:42|1.03165
07:55:43|1.03131
07:55:43|1.03131
07:55:45|1.03131
07:55:46|1.03131
07:55:47|1.03131
07:55:48|1.03442
07:55:49|1.03492
07:55:51|1.03476
07:55:52|1.03466
07:55:53|1.03466
07:55:53|1.0348
07:55:54|1.03456
07:55:57|1.03462
07:55:57|1.03428
07:55:58|1.0342
07:55:59|1.03408
07:56:01|1.03405
07:56:02|1.03347
07:56:02|1.03354
07:56:04|1.03353
07:56:04|1.03349
07:56:05|1.03352
07:56:06|1.03271
07:56:07|1.03303
07:56:09|1.03303
07:56:10|1.03306
07:56:10|1.03328
07:56:11|1.03328
07:56:12|1.03328
07:56:13|1.03328
07:56:14|1.03328
07:56:15|1.032
07:56:17|1.03137
07:56:17|1.03131
07:56:18|1.03052
07:56:20|1.02996
07:56:20|1.02957
07:56:22|1.0324
07:56:22|1.03181
07:56:24|1.03253
07:56:25|1.03253
07:56:26|1.03386
07:56:27|1.03384
07:56:28|1.03368
07:56:29|1.03359
07:56:30|1.03349
07:56:31|1.03406
07:56:32|1.03437
07:56:33|1.03449
07:56:35|1.03433
07:56:36|1.03375
07:56:37|1.03419
07:56:38|1.03419
07:56:39|1.03396
07:56:40|1.03389
07:56:42|1.03389
07:56:43|1.03375
07:56:44|1.0349
07:56:45|1.03504
07:56:46|1.03507
07:56:47|1.03459
07:56:48|1.03473
07:56:49|1.03478
07:56:50|1.03528
07:56:51|1.03647
07:56:53|1.03668
07:56:53|1.0369
07:56:54|1.03657
07:56:56|1.03728
07:56:56|1.03728
07:56:57|1.03711
07:56:59|1.03674
07:57:00|1.03729
07:57:00|1.03785
07:57:02|1.03815
07:57:03|1.03884
07:57:04|1.03878
07:57:05|1.03837
07:57:06|1.03837
07:57:07|1.03775
07:57:08|1.03735
07:57:09|1.03653
07:57:10|1.03674
07:57:11|1.03699
07:57:12|1.03758
07:57:13|1.03768
07:57:14|1.03768
07:57:15|1.03782
07:57:16|1.03698
07:57:17|1.03676
07:57:18|1.03573
07:57:19|1.03501
07:57:20|1.03494
07:57:22|1.03583
07:57:22|1.03583
07:57:24|1.03583
07:57:25|1.03658
07:57:25|1.03568
07:57:27|1.03568
07:57:28|1.03569
07:57:29|1.03569
07:57:30|1.03553
07:57:31|1.03583
07:57:31|1.03584
07:57:32|1.03584
07:57:33|1.03584
07:57:36|1.03537
07:57:36|1.03537
07:57:37|1.03537
07:57:39|1.03537
07:57:39|1.03543
07:57:40|1.03603
07:57:41|1.0359
07:57:43|1.03589
07:57:44|1.03535
07:57:45|1.03535
07:57:46|1.03537
07:57:46|1.03505
07:57:47|1.03487
07:57:48|1.03536
07:57:49|1.03502
07:57:51|1.035
07:57:52|1.035
07:57:53|1.035
07:57:53|1.035
07:57:54|1.035
07:57:55|1.03492
07:57:56|1.03486
07:57:57|1.03486
07:57:59|1.03464
07:57:59|1.03464
07:58:00|1.0346
07:58:02|1.03465
07:58:03|1.03466
07:58:04|1.03497
07:58:06|1.03496
07:58:06|1.03495
07:58:07|1.03495
07:58:08|1.03472
07:58:09|1.03472
07:58:11|1.03449
07:58:11|1.03332
07:58:13|1.03187
07:58:14|1.03172
07:58:14|1.03172
07:58:16|1.03245
07:58:17|1.03308
07:58:17|1.03294
07:58:18|1.03294
07:58:19|1.03294
07:58:20|1.03294
07:58:21|1.03313
07:58:22|1.03273
07:58:24|1.03273
07:58:24|1.03273
07:58:26|1.03273
07:58:26|1.03273
07:58:27|1.03228
07:58:29|1.03228
07:58:30|1.03157
07:58:30|1.03157
07:58:31|1.0309
07:58:33|1.03054
07:58:34|1.03054
07:58:35|1.03061
07:58:36|1.03029
07:58:38|1.03152
07:58:38|1.03152
07:58:40|1.03152
07:58:41|1.03152
07:58:42|1.03152
07:58:44|1.03152
07:58:45|1.03152
07:58:47|1.03165
07:58:48|1.03165
07:58:49|1.03165
07:58:50|1.03165
07:58:50|1.03212
07:58:52|1.03288
07:58:52|1.0326
07:58:54|1.03227
07:58:55|1.03244
07:58:56|1.03244
07:58:57|1.03244
07:58:57|1.03244
07:58:59|1.03226
07:59:00|1.03177
07:59:02|1.03244
07:59:02|1.03273
07:59:04|1.03244
07:59:05|1.03244
07:59:05|1.0317
07:59:06|1.03157
07:59:07|1.03157
07:59:08|1.0311
07:59:09|1.03093
07:59:11|1.03093
07:59:12|1.03093
07:59:12|1.03054
07:59:13|1.03058
07:59:14|1.03058
07:59:16|1.03058
07:59:16|1.03058
07:59:18|1.03058
07:59:18|1.03075
07:59:19|1.03076
07:59:21|1.0311
07:59:22|1.03049
07:59:23|1.03049
07:59:24|1.03077
07:59:24|1.02991
07:59:25|1.031
07:59:26|1.03033
07:59:28|1.03033
07:59:29|1.03017
07:59:29|1.02954
07:59:30|1.02935
07:59:32|1.02918
07:59:33|1.02918
07:59:33|1.02895
07:59:35|1.02858
07:59:36|1.02797
07:59:38|1.02757
07:59:39|1.02755
07:59:40|1.02736
07:59:41|1.027
07:59:42|1.02778
07:59:42|1.02657
07:59:44|1.02734
07:59:45|1.02699
07:59:46|1.02736
07:59:47|1.02732
07:59:48|1.02732
07:59:48|1.02732
07:59:50|1.02718
07:59:50|1.02663
07:59:52|1.02744
07:59:53|1.02758
07:59:54|1.02757
07:59:55|1.02737
07:59:56|1.02707
07:59:57|1.02707
07:59:58|1.02732
07:59:59|1.02667
08:00:00|1.02667
08:00:01|1.02683
08:00:02|1.02704
08:00:04|1.02704
08:00:04|1.02704
08:00:05|1.0272
08:00:07|1.02695
08:00:08|1.02638
08:00:08|1.02613
08:00:09|1.02613
08:00:10|1.02643
08:00:11|1.02643
08:00:13|1.02655
08:00:13|1.02626
08:00:14|1.02668
08:00:15|1.02668
08:00:16|1.02564
08:00:17|1.02464
08:00:18|1.02463
08:00:20|1.02425
08:00:20|1.02418
08:00:21|1.02428
08:00:22|1.0229
08:00:24|1.02474
08:00:24|1.02512
08:00:25|1.02528
08:00:26|1.0248
08:00:27|1.0248
08:00:28|1.02512
08:00:29|1.02512
08:00:30|1.02512
08:00:32|1.02512
08:00:33|1.02486
08:00:33|1.02486
08:00:35|1.02432
08:00:35|1.02534
08:00:36|1.02534
08:00:38|1.02534
08:00:40|1.02534
08:00:41|1.02429
08:00:43|1.02403
08:00:44|1.02403
08:00:44|1.02317
08:00:45|1.02317
08:00:47|1.02317
08:00:48|1.02288
08:00:49|1.02231
08:00:50|1.02299
08:00:51|1.02299
08:00:52|1.02299
08:00:53|1.02299
08:00:54|1.02299
08:00:55|1.02292
08:00:56|1.02299
08:00:57|1.02324
08:00:58|1.02351
08:00:59|1.02351
08:01:00|1.02351
08:01:02|1.02289
08:01:02|1.0224
08:01:03|1.02226
08:01:04|1.02226
08:01:05|1.02206
08:01:06|1.0219
08:01:08|1.02208
08:01:08|1.02277
08:01:09|1.02315
08:01:10|1.02315
08:01:11|1.02315
08:01:13|1.02315
08:01:14|1.02331
08:01:15|1.02334
08:01:16|1.02338
08:01:17|1.02354
08:01:18|1.02354
08:01:19|1.02342
08:01:20|1.02342
08:01:21|1.02359
08:01:22|1.02359
08:01:23|1.02359
08:01:24|1.02359
08:01:25|1.02359
08:01:26|1.02359
08:01:27|1.02359
08:01:28|1.02359
08:01:30|1.02324
08:01:30|1.02265
08:01:31|1.02277
08:01:32|1.02251
08:01:33|1.02245
08:01:34|1.02247
08:01:35|1.02247
08:01:36|1.02247
08:01:37|1.0226
08:01:38|1.0226
08:01:40|1.0226
08:01:41|1.02226
08:01:41|1.02226
08:01:43|1.02226
08:01:44|1.02226
08:01:45|1.02312
08:01:46|1.02294
08:01:47|1.02294
08:01:48|1.02287
08:01:49|1.02301
08:01:50|1.02282
08:01:51|1.02278
08:01:52|1.02278
08:01:53|1.02294
08:01:55|1.02294
08:01:55|1.02201
08:01:56|1.02218
08:01:57|1.02218
08:01:59|1.02218
08:02:00|1.02195
08:02:01|1.02195
08:02:01|1.02195
08:02:02|1.02195
08:02:04|1.02189
08:02:04|1.0238
08:02:06|1.02475
08:02:07|1.02444
08:02:07|1.02424
08:02:08|1.02356
08:02:10|1.02356
08:02:11|1.02307
08:02:12|1.02307
08:02:12|1.02341
08:02:13|1.02295
08:02:15|1.0228
08:02:16|1.0228
08:02:17|1.0228
08:02:18|1.0228
08:02:19|1.02286
08:02:20|1.02286
08:02:21|1.02286
08:02:22|1.0226
08:02:23|1.02327
08:02:24|1.02327
08:02:25|1.02317
08:02:26|1.02388
08:02:27|1.02522
08:02:28|1.02503
08:02:29|1.02515
08:02:30|1.02515
08:02:31|1.02526
08:02:32|1.02513
08:02:33|1.02478
08:02:34|1.02478
08:02:35|1.02409
08:02:36|1.02444
08:02:37|1.02444
08:02:38|1.02444
08:02:40|1.02446
08:02:42|1.0252
08:02:42|1.02535
08:02:43|1.02535
08:02:45|1.0255
08:02:45|1.02561
08:02:47|1.02561
08:02:48|1.02561
08:02:49|1.02561
08:02:50|1.02585
08:02:51|1.02585
08:02:52|1.02585
08:02:53|1.02585
08:02:54|1.02588
08:02:55|1.02588
08:02:56|1.02588
08:02:57|1.02588
08:02:58|1.02627
08:02:59|1.02624
08:03:00|1.02624
08:03:01|1.02642
08:03:02|1.02648
08:03:03|1.02669
08:03:04|1.02701
08:03:05|1.02735
08:03:06|1.02735
08:03:08|1.02755
08:03:09|1.02806
08:03:10|1.02732
08:03:11|1.02732
08:03:12|1.02731
08:03:14|1.02745
08:03:14|1.02745
08:03:15|1.02729
08:03:16|1.02699
08:03:17|1.02693
08:03:18|1.02693
08:03:19|1.02693
08:03:20|1.02693
08:03:21|1.0265
08:03:22|1.02664
08:03:24|1.02612
08:03:24|1.02612
08:03:26|1.02612
08:03:26|1.02612
08:03:27|1.02685
08:03:29|1.02701
08:03:30|1.02637
08:03:31|1.02598
08:03:32|1.02627
08:03:33|1.02627
08:03:34|1.02591
08:03:35|1.02591
08:03:36|1.02591
08:03:38|1.02541
08:03:38|1.02541
08:03:39|1.02541
08:03:41|1.02469
08:03:43|1.02482
08:03:44|1.0245
08:03:45|1.0245
08:03:45|1.0245
08:03:46|1.02464
08:03:48|1.02464
08:03:49|1.02471
08:03:50|1.02471
08:03:50|1.02461
08:03:51|1.02461
08:03:53|1.02462
08:03:54|1.02438
08:03:55|1.02366
08:03:56|1.02452
08:03:57|1.02413
08:03:58|1.02413
08:03:59|1.02409
08:04:00|1.02409
08:04:01|1.02409
08:04:02|1.02467
08:04:03|1.02389
08:04:04|1.02389
08:04:05|1.02414
08:04:07|1.02414
08:04:07|1.02319
08:04:09|1.02319
08:04:09|1.02299
08:04:11|1.02299
08:04:11|1.02308
08:04:13|1.02308
08:04:14|1.02257
08:04:15|1.02316
08:04:16|1.02316
08:04:17|1.02356
08:04:17|1.02356
08:04:19|1.02313
08:04:20|1.02353
08:04:20|1.02339
08:04:23|1.02339
08:04:23|1.02316
08:04:24|1.02316
08:04:25|1.02298
08:04:26|1.02338
08:04:27|1.02303
08:04:29|1.0228
08:04:29|1.02298
08:04:30|1.02298
08:04:31|1.0229
08:04:32|1.02252
08:04:33|1.02239
08:04:34|1.02239
08:04:35|1.02239
08:04:36|1.02259
08:04:38|1.02259
08:04:38|1.02246
08:04:39|1.02145
08:04:41|1.02133
08:04:42|1.021
08:04:43|1.02115
08:04:45|1.02148
08:04:45|1.02148
08:04:47|1.02167
08:04:48|1.02167
08:04:49|1.02167
08:04:50|1.02167
08:04:51|1.02167
08:04:52|1.02167
08:04:53|1.02167
08:04:54|1.02167
08:04:55|1.02189
08:04:57|1.02208
08:04:58|1.02223
08:05:00|1.02277
08:05:00|1.02277
08:05:01|1.02307
08:05:02|1.02307
08:05:03|1.02307
08:05:05|1.02267
08:05:05|1.02294
08:05:06|1.02339
08:05:07|1.023
08:05:08|1.02159
08:05:10|1.02119
08:05:10|1.02054
08:05:11|1.02037
08:05:12|1.02057
08:05:14|1.01976
08:05:14|1.01988
08:05:15|1.01983
08:05:16|1.01988
08:05:17|1.01998
08:05:18|1.02054
08:05:19|1.02035
08:05:20|1.02038
08:05:21|1.02148
08:05:22|1.02145
08:05:23|1.02146
08:05:25|1.02113
08:05:26|1.02093
08:05:27|1.02093
08:05:28|1.02056
08:05:30|1.02056
08:05:30|1.02096
08:05:31|1.021
08:05:33|1.021
08:05:33|1.021
08:05:34|1.02158
08:05:35|1.02163
08:05:36|1.02225
08:05:37|1.02273
08:05:38|1.02273
08:05:39|1.02288
08:05:40|1.02319
08:05:41|1.02273
08:05:43|1.02273
08:05:44|1.02243
08:05:45|1.02199
08:05:45|1.02199
08:05:47|1.02207
08:05:48|1.02207
08:05:49|1.02207
08:05:50|1.02207
08:05:51|1.02218
08:05:52|1.02285
08:05:53|1.02222
08:05:55|1.02199
08:05:55|1.02199
08:05:57|1.02199
08:05:57|1.02158
08:05:58|1.02158
08:05:59|1.02158
08:06:01|1.02158
08:06:01|1.02131
08:06:02|1.02131
08:06:04|1.02131
08:06:05|1.02169
08:06:06|1.02169
08:06:07|1.02169
08:06:08|1.02189
08:06:09|1.02144
08:06:10|1.02129
08:06:11|1.02153
08:06:12|1.02158
08:06:13|1.02158
08:06:14|1.02238
08:06:15|1.02196
08:06:16|1.02196
08:06:17|1.02248
08:06:18|1.02248
08:06:19|1.02248
08:06:20|1.02248
08:06:21|1.02245
08:06:22|1.02245
08:06:23|1.02245
08:06:24|1.02245
08:06:25|1.02245
08:06:26|1.02245
08:06:27|1.02199
08:06:28|1.02199
08:06:29|1.02199
08:06:30|1.02236
08:06:31|1.0223
08:06:32|1.0223
08:06:33|1.02268
08:06:34|1.02268
08:06:35|1.02268
08:06:36|1.02268
08:06:37|1.02268
08:06:38|1.02268
08:06:39|1.02231
08:06:40|1.02231
08:06:41|1.02231
08:06:42|1.02231
08:06:43|1.02231
08:06:44|1.02231
08:06:45|1.02231
08:06:46|1.02231
08:06:47|1.02231
08:06:49|1.02231
08:06:50|1.02231
08:06:50|1.02231
08:06:52|1.0223
08:06:52|1.0223
08:06:54|1.0223
08:06:55|1.02231
08:06:55|1.02171
08:06:56|1.02171
08:06:57|1.02171
08:06:58|1.02158
08:07:00|1.02158
08:07:00|1.02158
08:07:01|1.02227
08:07:02|1.02268
08:07:03|1.02268
08:07:04|1.02268
08:07:05|1.02268
08:07:06|1.02268
08:07:07|1.02209
08:07:08|1.02209
08:07:10|1.02308
08:07:11|1.02308
08:07:11|1.02308
08:07:12|1.02248
08:07:14|1.02248
08:07:15|1.02248
08:07:16|1.02248
08:07:17|1.02248
08:07:18|1.02248
08:07:19|1.02248
08:07:20|1.02248
08:07:21|1.02248
08:07:22|1.02248
08:07:23|1.02248
08:07:24|1.02291
08:07:26|1.02291
08:07:26|1.02318
08:07:28|1.02318
08:07:28|1.02318
08:07:29|1.02318
08:07:31|1.02318
08:07:31|1.02318
08:07:32|1.02318
08:07:33|1.02318
08:07:34|1.02309
08:07:35|1.02309
08:07:36|1.02309
08:07:37|1.02309
08:07:39|1.02259
08:07:39|1.02259
08:07:41|1.02259
08:07:41|1.02259
08:07:42|1.02259
08:07:44|1.02259
08:07:45|1.02259
08:07:46|1.02259
08:07:48|1.02259
08:07:48|1.02259
08:07:50|1.02259
08:07:50|1.02259
08:07:51|1.02259
08:07:53|1.02259
08:07:53|1.02259
08:07:55|1.02299
08:07:56|1.02299
08:07:56|1.02403
08:07:58|1.02403
08:07:59|1.02403
08:08:01|1.02403
08:08:01|1.02403
08:08:02|1.02403
08:08:04|1.02387
08:08:05|1.02387
08:08:06|1.02387
08:08:06|1.02387
08:08:07|1.02387
08:08:08|1.02387
08:08:09|1.02387
08:08:11|1.02345
08:08:12|1.02324
08:08:13|1.02324
08:08:14|1.0229
08:08:15|1.02412
08:08:16|1.02412
08:08:17|1.02412
08:08:18|1.02491
08:08:19|1.02629
08:08:20|1.02596
08:08:21|1.02596
08:08:22|1.02546
08:08:23|1.02546
08:08:25|1.02564
08:08:26|1.02564
08:08:26|1.02564
08:08:27|1.02647
08:08:28|1.02638
08:08:29|1.02638
08:08:30|1.02638
08:08:32|1.02638
08:08:32|1.02624
08:08:34|1.02624
08:08:35|1.02624
08:08:35|1.02624
08:08:36|1.02624
08:08:37|1.02577
08:08:39|1.02577
08:08:40|1.02577
08:08:41|1.02489
08:08:42|1.02489
08:08:43|1.02489
08:08:45|1.02489
08:08:46|1.02548
08:08:48|1.02667
08:08:49|1.02667
08:08:50|1.02601
08:08:51|1.02571
08:08:51|1.02616
08:08:52|1.02616
08:08:53|1.02616
08:08:54|1.02616
08:08:56|1.02616
08:08:56|1.02616
08:08:58|1.02616
08:08:59|1.02616
08:09:00|1.02616
08:09:01|1.02616
08:09:02|1.02634
08:09:03|1.02711
08:09:04|1.02696
08:09:05|1.02775
08:09:06|1.02775
08:09:07|1.02734
08:09:08|1.02701
08:09:09|1.02743
08:09:10|1.02743
08:09:11|1.02743
08:09:12|1.02758
08:09:13|1.02758
08:09:14|1.02758
08:09:15|1.02758
08:09:16|1.02758
08:09:17|1.02758
08:09:18|1.02758
08:09:19|1.02758
08:09:20|1.02794
08:09:21|1.02794
08:09:22|1.02748
08:09:23|1.02748
08:09:24|1.02748
08:09:25|1.02748
08:09:26|1.02748
08:09:27|1.02748
08:09:28|1.02748
08:09:29|1.02748
08:09:30|1.02748
08:09:31|1.028
08:09:32|1.028
08:09:33|1.028
08:09:34|1.028
08:09:35|1.02812
08:09:36|1.02836
08:09:37|1.02836
08:09:38|1.02836
08:09:39|1.02836
08:09:40|1.02819
08:09:41|1.0281
08:09:42|1.0281
08:09:43|1.0281
08:09:44|1.0281
08:09:45|1.0281
08:09:46|1.0281
08:09:47|1.02818
08:09:48|1.02818
08:09:49|1.02813
08:09:50|1.02813
08:09:51|1.02813
08:09:52|1.0283
08:09:54|1.0283
08:09:54|1.0283
08:09:55|1.0283
08:09:57|1.02842
08:09:57|1.02842
08:09:58|1.02842
08:09:59|1.02842
08:10:01|1.0287
08:10:01|1.02923
08:10:03|1.02911
08:10:04|1.02911
08:10:05|1.02948
08:10:06|1.02981
08:10:07|1.02981
08:10:08|1.02981
08:10:09|1.02981
08:10:10|1.02981
08:10:11|1.02942
08:10:12|1.02942
08:10:13|1.02942
08:10:14|1.02942
08:10:15|1.02936
08:10:16|1.02936
08:10:17|1.02967
08:10:18|1.02967
08:10:19|1.02967
08:10:20|1.0294
08:10:21|1.0294
08:10:22|1.0294
08:10:23|1.0294
08:10:24|1.0294
08:10:25|1.0294
08:10:26|1.0294
08:10:27|1.0294
08:10:28|1.0294
08:10:29|1.0294
08:10:30|1.0294
08:10:31|1.0294
08:10:32|1.02769
08:10:33|1.02769
08:10:34|1.02769
08:10:35|1.02769
08:10:36|1.02769
08:10:37|1.02787
08:10:38|1.02787
08:10:39|1.0285
08:10:40|1.0285
08:10:41|1.02851
08:10:42|1.0289
08:10:43|1.0289
08:10:45|1.0285
08:10:45|1.0285
08:10:46|1.0285
08:10:47|1.0285
08:10:48|1.0285
08:10:49|1.0285
08:10:51|1.0285
08:10:52|1.0285
08:10:53|1.02858
08:10:54|1.02855
08:10:55|1.02855
08:10:56|1.0285
08:10:57|1.0285
08:10:58|1.0285
08:10:59|1.0287
08:11:00|1.02978
08:11:01|1.02978
08:11:03|1.02975
08:11:04|1.02976
08:11:05|1.0299
08:11:05|1.02919
08:11:06|1.029
08:11:07|1.029
08:11:08|1.02956
08:11:10|1.03
08:11:10|1.03
08:11:12|1.03
08:11:13|1.03021
08:11:21|1.03077
08:11:21|1.03164
08:11:22|1.03139
08:11:23|1.03139
08:11:24|1.03139
08:11:25|1.03139
08:11:27|1.03167
08:11:28|1.03167
08:11:29|1.03102
08:11:30|1.03138
08:11:30|1.03135
08:11:32|1.03135
08:11:32|1.03135
08:11:34|1.03135
08:11:35|1.03135
08:11:36|1.03135
08:11:37|1.03108
08:11:37|1.03128
08:11:39|1.03128
08:11:39|1.0321
08:11:41|1.03252
08:11:43|1.03261
08:11:43|1.03261
08:11:44|1.03247
08:11:46|1.03247
08:11:46|1.03263
08:11:47|1.03263
08:11:48|1.03291
08:11:50|1.03304
08:11:51|1.03325
08:11:52|1.03325
08:11:53|1.0332
08:11:54|1.03311
08:11:55|1.03311
08:11:56|1.0328
08:11:57|1.0328
08:11:58|1.03278
08:11:59|1.03278
08:12:00|1.03278
08:12:01|1.03278
08:12:02|1.03269
08:12:03|1.03328
08:12:04|1.03328
08:12:05|1.03217
08:12:06|1.03159
08:12:07|1.0312
08:12:08|1.03085
08:12:09|1.03148
08:12:10|1.03178
08:12:11|1.0313
08:12:12|1.03077
08:12:13|1.03077
08:12:14|1.03127
08:12:15|1.03127
08:12:16|1.03127
08:12:18|1.03127
08:12:18|1.03127
08:12:20|1.03113
08:12:20|1.03113
08:12:22|1.03113
08:12:23|1.03113
08:12:24|1.03058
08:12:25|1.03058
08:12:26|1.0298
08:12:27|1.02987
08:12:28|1.03025
08:12:29|1.03025
08:12:30|1.03048
08:12:31|1.03098
08:12:32|1.03098
08:12:34|1.03058
08:12:35|1.03058
08:12:36|1.03112
08:12:37|1.03112
08:12:38|1.03112
08:12:38|1.03112
08:12:39|1.03112
08:12:40|1.03112
08:12:41|1.03154
08:12:42|1.03154
08:12:44|1.03154
08:12:44|1.03154
08:12:46|1.03154
08:12:47|1.03154
08:12:48|1.03165
08:12:49|1.03165
08:12:49|1.03149
08:12:51|1.03039
08:12:52|1.03039
08:12:52|1.03058
08:12:53|1.03058
08:12:55|1.03058
08:12:56|1.03058
08:12:57|1.03058
08:12:58|1.03058
08:12:59|1.03099
08:13:00|1.03099
08:13:01|1.03085
08:13:02|1.03008
08:13:03|1.03046
08:13:04|1.03051
08:13:05|1.03051
08:13:06|1.03051
08:13:07|1.03051
08:13:08|1.03005
08:13:09|1.02939
08:13:10|1.02939
08:13:11|1.02968
08:13:12|1.02968
08:13:13|1.02902
08:13:14|1.02894
08:13:15|1.02865
08:13:16|1.02903
08:13:17|1.02891
08:13:18|1.02891
08:13:19|1.02881
08:13:21|1.02881
08:13:21|1.02881
08:13:22|1.02881
08:13:24|1.02925
08:13:24|1.02885
08:13:25|1.02885
08:13:27|1.02885
08:13:27|1.02885
08:13:29|1.02822
08:13:30|1.02822
08:13:31|1.02822
08:13:32|1.02762
08:13:33|1.02737
08:13:33|1.02666
08:13:34|1.02666
08:13:36|1.02666
08:13:36|1.02666
08:13:37|1.02666
08:13:40|1.0267
08:13:40|1.0267
08:13:41|1.0267
08:13:42|1.0267
08:13:43|1.0267
08:13:44|1.02644
08:13:46|1.0261
08:13:46|1.02603
08:13:47|1.02603
08:13:48|1.02603
08:13:50|1.02603
08:13:50|1.02603
08:13:52|1.0253
08:13:53|1.025
08:13:53|1.02515
08:13:55|1.02519
08:13:55|1.02519
08:13:57|1.02519
08:13:57|1.02519
08:13:59|1.02519
08:14:00|1.02471
08:14:00|1.02467
08:14:02|1.02472
08:14:03|1.02472
08:14:04|1.02399
08:14:05|1.02392
08:14:06|1.02362
08:14:07|1.02392
08:14:08|1.02392
08:14:10|1.02371
08:14:10|1.02371
08:14:11|1.0239
08:14:13|1.02439
08:14:13|1.02419
08:14:14|1.02392
08:14:15|1.02419
08:14:17|1.02419
08:14:17|1.02448
08:14:19|1.0241
08:14:19|1.0241
08:14:20|1.02419
08:14:22|1.02442
08:14:23|1.02443
08:14:24|1.02443
08:14:25|1.02443
08:14:26|1.02453
08:14:27|1.02476
08:14:28|1.02526
08:14:29|1.02526
08:14:30|1.02526
08:14:31|1.02526
08:14:32|1.02522
08:14:33|1.02522
08:14:34|1.02493
08:14:35|1.02536
08:14:36|1.02536
08:14:37|1.02722
08:14:38|1.02722
08:14:39|1.02716
08:14:40|1.02716
08:14:41|1.02729
08:14:42|1.02734
08:14:43|1.0271
08:14:44|1.0271
08:14:45|1.0271
08:14:46|1.0271
08:14:47|1.0271
08:14:48|1.0275
08:14:49|1.02719
08:14:50|1.02714
08:14:52|1.02666
08:14:53|1.02644
08:14:54|1.02611
08:14:55|1.0261
08:14:56|1.02593
08:14:57|1.02623
08:14:59|1.02644
08:14:59|1.02611
08:15:00|1.02611
08:15:01|1.02611
08:15:03|1.02611
08:15:03|1.02661
08:15:05|1.0268
08:15:05|1.02694
08:15:07|1.02675
08:15:08|1.027
08:15:09|1.027
08:15:10|1.027
08:15:11|1.0272
08:15:12|1.0272
08:15:13|1.0272
08:15:14|1.02649
08:15:16|1.02603
08:15:17|1.02603
08:15:18|1.02569
08:15:19|1.02592
08:15:20|1.02626
08:15:21|1.02616
08:15:22|1.02616
08:15:23|1.02616
08:15:24|1.02616
08:15:25|1.02626
08:15:26|1.02626
08:15:27|1.02651
08:15:28|1.02651
08:15:29|1.02651
08:15:30|1.02651
08:15:31|1.02699
08:15:32|1.02664
08:15:33|1.02626
08:15:34|1.0266
08:15:35|1.0266
08:15:36|1.0266
08:15:37|1.0266
08:15:38|1.0262
08:15:39|1.02599
08:15:40|1.02599
08:15:41|1.02598
08:15:42|1.02598
08:15:43|1.02598
08:15:44|1.02536
08:15:45|1.02559
08:15:46|1.02576
08:15:47|1.02601
08:15:48|1.02601
08:15:49|1.02601
08:15:50|1.02601
08:15:51|1.02599
08:15:52|1.02599
08:15:53|1.02599
08:15:54|1.02556
08:15:55|1.02556
08:15:56|1.02529
08:15:58|1.02529
08:15:59|1.02529
08:15:59|1.02529
08:16:01|1.02541
08:16:02|1.02536
08:16:03|1.02529
08:16:03|1.02529
08:16:04|1.02529
08:16:06|1.02529
08:16:07|1.02553
08:16:08|1.02553
08:16:09|1.02556
08:16:10|1.02556
08:16:11|1.02529
08:16:12|1.02566
08:16:13|1.02489
08:16:14|1.0244
08:16:15|1.02419
08:16:16|1.02352
08:16:17|1.02352
08:16:18|1.02351
08:16:19|1.02369
08:16:20|1.02319
08:16:21|1.02346
08:16:22|1.02346
08:16:23|1.02346
08:16:24|1.02439
08:16:25|1.02439
08:16:26|1.02436
08:16:27|1.02455
08:16:28|1.02478
08:16:29|1.02478
08:16:30|1.02541
08:16:31|1.02541
08:16:32|1.02537
08:16:33|1.02523
08:16:34|1.0245
08:16:35|1.0245
08:16:36|1.02413
08:16:37|1.02413
08:16:38|1.02414
08:16:39|1.02414
08:16:40|1.02414
08:16:41|1.02414
08:16:42|1.02409
08:16:43|1.02409
08:16:44|1.02409
08:16:45|1.02414
08:16:46|1.02449
08:16:47|1.02449
08:16:48|1.02518
08:16:49|1.02616
08:16:50|1.02614
08:16:51|1.02587
08:16:52|1.02587
08:16:53|1.02586
08:16:55|1.02586
08:16:55|1.02513
08:16:57|1.02513
08:16:57|1.02584
08:16:59|1.02584
08:17:00|1.02584
08:17:00|1.02584
08:17:01|1.02659
08:17:03|1.02659
08:17:03|1.02684
08:17:05|1.0272
08:17:06|1.02738
08:17:06|1.02738
08:17:08|1.02738
08:17:09|1.02738
08:17:10|1.02738
08:17:11|1.02738
08:17:12|1.02764
08:17:13|1.02777
08:17:14|1.02777
08:17:15|1.02777
08:17:16|1.02845
08:17:17|1.02845
08:17:18|1.02845
08:17:19|1.02895
08:17:20|1.02923
08:17:21|1.02997
08:17:23|1.02997
08:17:24|1.02974
08:17:24|1.03005
08:17:25|1.03005
08:17:27|1.03005
08:17:28|1.03021
08:17:29|1.03089
08:17:29|1.03089
08:17:31|1.03089
08:17:32|1.03029
08:17:32|1.03061
08:17:34|1.03061
08:17:35|1.0306
08:17:36|1.03279
08:17:37|1.03225
08:17:38|1.03225
08:17:39|1.03189
08:17:40|1.03189
08:17:41|1.03189
08:17:42|1.03311
08:17:43|1.03311
08:17:44|1.03306
08:17:45|1.03336
08:17:46|1.03268
08:17:47|1.03317
08:17:48|1.033
08:17:49|1.03268
08:17:50|1.03268
08:17:51|1.03268
08:17:52|1.03349
08:17:53|1.03349
08:17:54|1.03349
08:17:55|1.033
08:17:57|1.033
08:17:58|1.033
08:17:59|1.03213
08:18:01|1.03261
08:18:01|1.03261
08:18:03|1.03297
08:18:05|1.03297
08:18:05|1.0329
08:18:07|1.0329
08:18:08|1.0329
08:18:09|1.03281
08:18:09|1.03281
08:18:11|1.03164
08:18:12|1.03211
08:18:13|1.03211
08:18:14|1.03211
08:18:15|1.03211
08:18:16|1.03249
08:18:17|1.03301
08:18:19|1.03305
08:18:19|1.03289
08:18:20|1.03319
08:18:22|1.03319
08:18:22|1.03319
08:18:23|1.03319
08:18:24|1.03149
08:18:25|1.03133
08:18:26|1.03133
08:18:28|1.03082
08:18:29|1.0304
08:18:30|1.02988
08:18:31|1.03081
08:18:32|1.03132
08:18:33|1.03199
08:18:34|1.03199
08:18:35|1.03194
08:18:36|1.03269
08:18:37|1.0316
08:18:38|1.0316
08:18:39|1.03221
08:18:40|1.03199
08:18:41|1.03199
08:18:42|1.0316
08:18:43|1.0316
08:18:44|1.0316
08:18:45|1.0316
08:18:46|1.0316
08:18:47|1.03127
08:18:48|1.03154
08:18:49|1.03154
08:18:50|1.03154
08:18:51|1.03132
08:18:52|1.03132
08:18:53|1.03132
08:18:54|1.03132
08:18:55|1.03132
08:18:56|1.03136
08:18:57|1.03136
08:18:58|1.031
08:18:59|1.031
08:19:00|1.031
08:19:01|1.031
08:19:03|1.03159
08:19:03|1.03077
08:19:05|1.03052
08:19:05|1.03052
08:19:07|1.03037
08:19:08|1.03035
08:19:09|1.03035
08:19:09|1.02992
08:19:10|1.03011
08:19:12|1.03014
08:19:12|1.02999
08:19:14|1.0309
08:19:14|1.03096
08:19:15|1.03119
08:19:17|1.03119
08:19:18|1.03119
08:19:18|1.0315
08:19:19|1.03216
08:19:21|1.03216
08:19:22|1.03216
08:19:23|1.03216
08:19:23|1.03216
08:19:26|1.03251
08:19:26|1.03284
08:19:27|1.03256
08:19:28|1.03256
08:19:29|1.03302
08:19:30|1.03302
08:19:31|1.0333
08:19:32|1.03301
08:19:34|1.03301
08:19:34|1.03301
08:19:35|1.03289
08:19:36|1.03289
08:19:37|1.0329
08:19:39|1.03256
08:19:39|1.03259
08:19:41|1.03245
08:19:41|1.03245
08:19:42|1.03245
08:19:43|1.03245
08:19:45|1.03245
08:19:45|1.03245
08:19:46|1.0328
08:19:48|1.0328
08:19:49|1.0328
08:19:50|1.0328
08:19:51|1.03262
08:19:52|1.03262
08:19:52|1.03262
08:19:53|1.0323
08:19:55|1.0323
08:19:55|1.0323
08:19:57|1.03216
08:19:59|1.03216
08:20:00|1.03216
08:20:01|1.03127
08:20:02|1.03127
08:20:02|1.0306
08:20:04|1.03021
08:20:05|1.02971
08:20:06|1.0306
08:20:07|1.0306
08:20:08|1.0306
08:20:09|1.03111
08:20:10|1.03111
08:20:11|1.03111
08:20:12|1.0318
08:20:13|1.03088
08:20:14|1.03088
08:20:15|1.03122
08:20:16|1.03122
08:20:17|1.03122
08:20:18|1.03014
08:20:19|1.0305
08:20:20|1.0305
08:20:22|1.03079
08:20:22|1.03087
08:20:23|1.0311
08:20:25|1.0311
08:20:25|1.0311
08:20:27|1.0311
08:20:28|1.03202
08:20:29|1.03255
08:20:30|1.03255
08:20:31|1.03296
08:20:32|1.03296
08:20:33|1.033
08:20:34|1.033
08:20:35|1.033
08:20:36|1.03252
08:20:37|1.03252
08:20:38|1.03252
08:20:39|1.03252
08:20:40|1.03252
08:20:41|1.03252
08:20:42|1.03252
08:20:43|1.03334
08:20:44|1.03334
08:20:45|1.03334
08:20:46|1.03334
08:20:47|1.03296
08:20:48|1.03296
08:20:49|1.03335
08:20:50|1.03293
08:20:51|1.03293
08:20:52|1.03293
08:20:53|1.03335
08:20:54|1.03229
08:20:55|1.03206
08:20:56|1.03178
08:20:57|1.03178
08:20:59|1.03208
08:21:00|1.0318
08:21:01|1.0318
08:21:02|1.0321
08:21:03|1.03139
08:21:04|1.03087
08:21:05|1.03088
08:21:06|1.031
08:21:07|1.031
08:21:08|1.031
08:21:09|1.031
08:21:10|1.031
08:21:11|1.031
08:21:12|1.03151
08:21:14|1.03151
08:21:15|1.03151
08:21:15|1.03121
08:21:16|1.03121
08:21:18|1.03121
08:21:18|1.03121
08:21:19|1.03121
08:21:20|1.03148
08:21:21|1.0306
08:21:22|1.02999
08:21:23|1.02999
08:21:25|1.03032
08:21:25|1.03032
08:21:26|1.02992
08:21:27|1.03032
08:21:29|1.03032
08:21:29|1.03032
08:21:30|1.03032
08:21:31|1.03032
08:21:33|1.03032
08:21:34|1.02885
08:21:34|1.0287
08:21:35|1.02855
08:21:36|1.02779
08:21:38|1.02815
08:21:39|1.02815
08:21:40|1.02808
08:21:40|1.02809
08:21:42|1.02798
08:21:42|1.02817
08:21:43|1.02781
08:21:44|1.02776
08:21:46|1.02776
08:21:46|1.02776
08:21:47|1.02776
08:21:49|1.02776
08:21:55|1.02856
08:21:57|1.02847
08:21:57|1.02934
08:21:59|1.02949
08:22:00|1.02927
08:22:02|1.0298
08:22:03|1.0298
08:22:04|1.02852
08:22:05|1.02852
08:22:06|1.02852
08:22:07|1.02852
08:22:08|1.02852
08:22:09|1.02852
08:22:10|1.02912
08:22:11|1.02912
08:22:12|1.02912
08:22:13|1.02912
08:22:14|1.02912
08:22:15|1.02912
08:22:16|1.02958
08:22:18|1.03004
08:22:19|1.03004
08:22:19|1.03004
08:22:21|1.03004
08:22:22|1.03004
08:22:23|1.03004
08:22:24|1.02978
08:22:25|1.02978
08:22:26|1.03044
08:22:27|1.03044
08:22:28|1.03044
08:22:29|1.03058
08:22:30|1.03058
08:22:31|1.03094
08:22:32|1.03094
08:22:33|1.03094
08:22:34|1.03094
08:22:35|1.03049
08:22:36|1.02976
08:22:37|1.02976
08:22:38|1.03033
08:22:40|1.03033
08:22:40|1.03033
08:22:42|1.03003
08:22:42|1.03003
08:22:44|1.02988
08:22:45|1.03044
08:22:46|1.03044
08:22:47|1.03033
08:22:48|1.0307
08:22:49|1.0318
08:22:50|1.0318
08:22:51|1.0318
08:22:52|1.03104
08:22:53|1.03108
08:22:54|1.03108
08:22:55|1.03108
08:22:56|1.03108
08:22:57|1.03107
08:22:58|1.03107
08:22:59|1.03133
08:23:01|1.031
08:23:01|1.03094
08:23:02|1.03083
08:23:04|1.03083
08:23:05|1.03083
08:23:06|1.03083
08:23:07|1.03083
08:23:08|1.02987
08:23:09|1.02987
08:23:10|1.02987
08:23:11|1.02987
08:23:12|1.02987
08:23:13|1.02888
08:23:14|1.02888
08:23:15|1.02802
08:23:16|1.02824
08:23:17|1.02824
08:23:18|1.02897
08:23:19|1.02939
08:23:20|1.02939
08:23:21|1.02951
08:23:22|1.02888
08:23:23|1.02888
08:23:24|1.02934
08:23:25|1.02954
08:23:26|1.02966
08:23:27|1.02966
08:23:28|1.02983
08:23:29|1.02988
08:23:30|1.02974
08:23:31|1.02974
08:23:33|1.02974
08:23:33|1.02974
08:23:34|1.0294
08:23:36|1.02971
08:23:36|1.02952
08:23:37|1.02952
08:23:38|1.02952
08:23:39|1.02952
08:23:40|1.02974
08:23:41|1.02974
08:23:42|1.02974
08:23:43|1.02974
08:23:45|1.02974
08:23:45|1.02974
08:23:46|1.02974
08:23:48|1.02962
08:23:49|1.02892
08:23:50|1.02892
08:23:51|1.02957
08:23:51|1.02957
08:23:53|1.02946
08:23:54|1.02946
08:23:54|1.02977
08:23:55|1.02959
08:23:57|1.02957
08:23:58|1.02984
08:23:58|1.02958
08:23:59|1.02958
08:24:01|1.03035
08:24:02|1.03035
08:24:03|1.03035
08:24:05|1.03031
08:24:06|1.02937
08:24:07|1.0292
08:24:08|1.02867
08:24:10|1.02852
08:24:10|1.02828
08:24:12|1.02828
08:24:13|1.02828
08:24:13|1.0275
08:24:15|1.02742
08:24:15|1.0277
08:24:17|1.0277
08:24:19|1.0277
08:24:19|1.0277
08:24:20|1.0277
08:24:21|1.0277
08:24:22|1.0277
08:24:23|1.0277
08:24:25|1.0277
08:24:26|1.02677
08:24:26|1.02677
08:24:27|1.02687
08:24:28|1.02732
08:24:29|1.02732
08:24:30|1.02732
08:24:31|1.02739
08:24:32|1.02739
08:24:33|1.02739
08:24:34|1.02739
08:24:35|1.02739
08:24:36|1.02739
08:24:37|1.02739
08:24:38|1.02739
08:24:39|1.02736
08:24:40|1.02808
08:24:42|1.02844
08:24:42|1.02843
08:24:43|1.02843
08:24:44|1.02843
08:24:45|1.02843
08:24:47|1.0282
08:24:48|1.02822
08:24:49|1.02822
08:24:50|1.02822
08:24:51|1.02822
08:24:53|1.02854
08:24:53|1.02854
08:24:54|1.02854
08:24:56|1.02803
08:24:56|1.02803
08:24:58|1.02803
08:24:58|1.02803
08:24:59|1.02803
08:25:01|1.02803
08:25:03|1.02764
08:25:04|1.02734
08:25:04|1.02648
08:25:06|1.02648
08:25:07|1.02648
08:25:07|1.02648
08:25:08|1.02648
08:25:10|1.02648
08:25:10|1.02648
08:25:11|1.02648
08:25:12|1.02577
08:25:14|1.02581
08:25:14|1.02515
08:25:15|1.02441
08:25:16|1.02469
08:25:17|1.02452
08:25:18|1.0246
08:25:19|1.0246
08:25:20|1.0246
08:25:22|1.0246
08:25:22|1.0246
08:25:23|1.02481
08:25:24|1.02481
08:25:25|1.02492
08:25:26|1.02592
08:25:27|1.02552
08:25:29|1.02552
08:25:29|1.02552
08:25:30|1.02532
08:25:31|1.02538
08:25:32|1.02538
08:25:33|1.02538
08:25:34|1.02538
08:25:35|1.02538
08:25:36|1.02538
08:25:38|1.02538
08:25:39|1.02538
08:25:39|1.02608
08:25:40|1.02608
08:25:41|1.02608
08:25:43|1.02611
08:25:44|1.02618
08:25:45|1.02552
08:25:46|1.02608
08:25:47|1.02608
08:25:48|1.02608
08:25:49|1.02608
08:25:50|1.02608
08:25:51|1.02608
08:25:52|1.02654
08:25:53|1.02654
08:25:54|1.026
08:25:55|1.02608
08:25:56|1.02608
08:25:57|1.02608
08:25:58|1.02608
08:25:59|1.02608
08:26:00|1.0262
08:26:01|1.0262
08:26:02|1.0262
08:26:03|1.0262
08:26:04|1.0262
08:26:05|1.0262
08:26:06|1.0262
08:26:07|1.02544
08:26:08|1.02544
08:26:10|1.02534
08:26:11|1.02534
08:26:12|1.02534
08:26:12|1.02534
08:26:14|1.02584
08:26:14|1.02591
08:26:15|1.02591
08:26:16|1.02559
08:26:18|1.02597
08:26:18|1.02649
08:26:19|1.02649
08:26:20|1.02664
08:26:21|1.02652
08:26:22|1.02652
08:26:23|1.02652
08:26:24|1.02634
08:26:25|1.02634
08:26:26|1.02634
08:26:28|1.02634
08:26:28|1.02634
08:26:29|1.02634
08:26:30|1.02578
08:26:32|1.02578
08:26:32|1.02578
08:26:34|1.02534
08:26:34|1.0248
08:26:35|1.02524
08:26:36|1.02481
08:26:37|1.02447
08:26:38|1.0242
08:26:40|1.02395
08:26:40|1.02378
08:26:42|1.02379
08:26:42|1.02379
08:26:44|1.02375
08:26:44|1.02384
08:26:45|1.02384
08:26:47|1.02384
08:26:47|1.02378
08:26:48|1.02407
08:26:49|1.02358
08:26:51|1.02358
08:26:51|1.02358
08:26:52|1.02337
08:26:53|1.02304
08:26:54|1.02304
08:26:56|1.02302
08:26:57|1.02302
08:26:58|1.02302
08:26:58|1.02302
08:26:59|1.02302
08:27:00|1.02302
08:27:02|1.02302
08:27:02|1.02302
08:27:04|1.02302
08:27:05|1.02302
08:27:07|1.02364
08:27:08|1.02364
08:27:09|1.02364
08:27:10|1.02364
08:27:10|1.02364
08:27:11|1.02394
08:27:13|1.02394
08:27:14|1.02337
08:27:14|1.02337
08:27:16|1.02337
08:27:16|1.02362
08:27:18|1.0234
08:27:19|1.02298
08:27:20|1.02291
08:27:21|1.02291
08:27:23|1.02291
08:27:24|1.02291
08:27:24|1.02291
08:27:26|1.02291
08:27:28|1.02291
08:27:28|1.02291
08:27:29|1.02291
08:27:31|1.02401
08:27:31|1.02401
08:27:33|1.0244
08:27:34|1.02438
08:27:34|1.0242
08:27:36|1.0242
08:27:37|1.0242
08:27:37|1.0242
08:27:38|1.02464
08:27:39|1.02494
08:27:41|1.0247
08:27:43|1.0247
08:27:44|1.02459
08:27:45|1.02459
08:27:45|1.02459
08:27:47|1.02476
08:27:48|1.02474
08:27:49|1.02474
08:27:50|1.02503
08:27:51|1.02503
08:27:52|1.0255
08:27:52|1.02604
08:27:53|1.02621
08:27:54|1.02607
08:27:55|1.02612
08:27:57|1.02612
08:27:58|1.02612
08:27:59|1.02576
08:28:00|1.02576
08:28:01|1.02576
08:28:02|1.02486
08:28:03|1.02411
08:28:04|1.02493
08:28:06|1.02493
08:28:06|1.02493
08:28:08|1.02493
08:28:09|1.02539
08:28:09|1.0257
08:28:10|1.0257
08:28:12|1.0257
08:28:12|1.0257
08:28:14|1.02612
08:28:14|1.02612
08:28:16|1.0265
08:28:16|1.0265
08:28:18|1.0265
08:28:19|1.0265
08:28:20|1.0265
08:28:21|1.0265
08:28:22|1.0265
08:28:23|1.0265
08:28:25|1.02565
08:28:26|1.02565
08:28:26|1.02565
08:28:28|1.02539
08:28:29|1.02469
08:28:30|1.02474
08:28:31|1.02552
08:28:32|1.02552
08:28:33|1.02552
08:28:34|1.02552
08:28:35|1.02563
08:28:36|1.02521
08:28:37|1.02446
08:28:38|1.02446
08:28:39|1.02473
08:28:40|1.02473
08:28:42|1.02473
08:28:42|1.02473
08:28:43|1.02533
08:28:44|1.02532
08:28:45|1.02532
08:28:47|1.02532
08:28:47|1.02532
08:28:48|1.02532
08:28:50|1.02608
08:28:51|1.02621
08:28:51|1.02621
08:28:52|1.02621
08:28:53|1.02621
08:28:54|1.02621
08:28:55|1.02621
08:28:56|1.02621
08:28:57|1.0266
08:28:59|1.0266
08:29:00|1.02672
08:29:00|1.02674
08:29:01|1.02677
08:29:02|1.02698
08:29:03|1.02682
08:29:05|1.02682
08:29:06|1.02682
08:29:08|1.02682
08:29:08|1.02682
08:29:10|1.02682
08:29:10|1.02673
08:29:11|1.02719
08:29:13|1.02735
08:29:14|1.02827
08:29:15|1.02827
08:29:16|1.02827
08:29:16|1.02804
08:29:17|1.02745
08:29:19|1.02728
08:29:20|1.02711
08:29:21|1.02724
08:29:21|1.02748
08:29:23|1.02748
08:29:24|1.02748
08:29:25|1.02748
08:29:27|1.02748
08:29:28|1.0274
08:29:28|1.0274
08:29:29|1.0274
08:29:30|1.0274
08:29:31|1.0274
08:29:32|1.0274
08:29:33|1.02724
08:29:34|1.02724
08:29:35|1.02724
08:29:36|1.02724
08:29:38|1.02724
08:29:39|1.02724
08:29:40|1.02788
08:29:41|1.02763
08:29:42|1.0273
08:29:43|1.02761
08:29:44|1.02794
08:29:45|1.0279
08:29:46|1.02794
08:29:47|1.02763
08:29:47|1.028
08:29:49|1.02794
08:29:50|1.02804
08:29:51|1.02794
08:29:52|1.02801
08:29:53|1.02769
08:29:54|1.02795
08:29:55|1.02804
08:29:56|1.02804
08:29:57|1.02794
08:29:58|1.02778
08:29:59|1.02778
08:30:00|1.02778
08:30:01|1.02786
08:30:02|1.02788
08:30:03|1.02788
08:30:04|1.02788
08:30:05|1.02697
08:30:06|1.02667
08:30:08|1.02667
08:30:09|1.02667
08:30:11|1.02754
08:30:12|1.02767
08:30:12|1.02767
08:30:13|1.02783
08:30:15|1.02783
08:30:16|1.02704
08:30:17|1.02704
08:30:18|1.02704
08:30:19|1.02678
08:30:20|1.02651
08:30:21|1.02651
08:30:22|1.02748
08:30:23|1.02748
08:30:25|1.02788
08:30:25|1.02844
08:30:27|1.02844
08:30:27|1.02844
08:30:28|1.02845
08:30:29|1.02855
08:30:30|1.02864
08:30:31|1.02806
08:30:32|1.02806
08:30:34|1.02806
08:30:35|1.02743
08:30:35|1.02723
08:30:37|1.02723
08:30:38|1.02723
08:30:39|1.02723
08:30:40|1.02723
08:30:41|1.02723
08:30:42|1.027
08:30:43|1.02764
08:30:44|1.02818
08:30:45|1.02748
08:30:46|1.02732
08:30:47|1.02732
08:30:48|1.02636
08:30:49|1.02636
08:30:50|1.02636
08:30:51|1.02534
08:30:52|1.02518
08:30:53|1.02518
08:30:54|1.02435
08:30:55|1.02435
08:30:56|1.02451
08:30:57|1.02448
08:30:58|1.02503
08:30:59|1.02484
08:31:00|1.02484
08:31:01|1.02484
08:31:02|1.02484
08:31:03|1.02484
08:31:05|1.02493
08:31:05|1.0246
08:31:06|1.024
08:31:08|1.02407
08:31:10|1.02424
08:31:10|1.02424
08:31:11|1.02424
08:31:13|1.02413
08:31:13|1.02456
08:31:14|1.02456
08:31:15|1.02463
08:31:17|1.02463
08:31:18|1.02351
08:31:19|1.02328
08:31:20|1.02328
08:31:21|1.02328
08:31:22|1.02284
08:31:23|1.02284
08:31:24|1.02284
08:31:25|1.02275
08:31:27|1.02275
08:31:28|1.02275
08:31:28|1.02279
08:31:29|1.02284
08:31:30|1.02307
08:31:32|1.02337
08:31:32|1.02337
08:31:34|1.02337
08:31:34|1.02337
08:31:35|1.02451
08:31:36|1.02574
08:31:38|1.02639
08:31:39|1.02642
08:31:40|1.02587
08:31:40|1.02587
08:31:41|1.0267
08:31:42|1.02685
08:31:43|1.02637
08:31:44|1.02637
08:31:45|1.02637
08:31:46|1.02572
08:31:47|1.02572
08:31:49|1.02572
08:31:50|1.02572
08:31:50|1.02572
08:31:51|1.02572
08:31:52|1.0258
08:31:54|1.02551
08:31:54|1.02571
08:31:56|1.02628
08:31:56|1.026
08:31:58|1.026
08:31:59|1.026
08:32:00|1.02624
08:32:00|1.02624
08:32:02|1.02624
08:32:02|1.02616
08:32:04|1.02563
08:32:04|1.0255
08:32:06|1.0255
08:32:07|1.0255
08:32:08|1.0255
08:32:10|1.025
08:32:11|1.02451
08:32:12|1.02417
08:32:13|1.02417
08:32:14|1.02417
08:32:15|1.0234
08:32:17|1.02338
08:32:18|1.02338
08:32:18|1.02278
08:32:20|1.023
08:32:20|1.02319
08:32:21|1.0238
08:32:23|1.02417
08:32:23|1.02429
08:32:25|1.02429
08:32:25|1.02429
08:32:26|1.02408
08:32:28|1.0242
08:32:29|1.0244
08:32:29|1.02448
08:32:30|1.02448
08:32:32|1.02448
08:32:32|1.02448
08:32:33|1.02448
08:32:35|1.02448
08:32:36|1.02514
08:32:37|1.02514
08:32:38|1.02514
08:32:39|1.02461
08:32:40|1.02461
08:32:41|1.02461
08:32:42|1.024
08:32:43|1.02392
08:32:44|1.0244
08:32:45|1.02459
08:32:47|1.02428
08:32:48|1.02428
08:32:48|1.02428
08:32:49|1.02475
08:32:51|1.02495
08:32:52|1.02547
08:32:52|1.02581
08:32:53|1.02581
08:32:55|1.02581
08:32:56|1.02569
08:32:57|1.02569
08:32:58|1.02569
08:32:58|1.02606
08:33:00|1.02606
08:33:00|1.02589
08:33:02|1.02626
08:33:02|1.0267
08:33:04|1.02704
08:33:05|1.02704
08:33:05|1.02663
08:33:06|1.02623
08:33:08|1.02587
08:33:08|1.02587
08:33:11|1.02587
08:33:11|1.02642
08:33:13|1.02615
08:33:13|1.02615
08:33:14|1.02619
08:33:15|1.02619
08:33:17|1.02619
08:33:17|1.02654
08:33:18|1.02645
08:33:19|1.02644
08:33:21|1.02644
08:33:22|1.02644
08:33:23|1.02638
08:33:24|1.02638
08:33:25|1.0263
08:33:26|1.02661
08:33:27|1.02661
08:33:28|1.02675
08:33:29|1.02675
08:33:30|1.02675
08:33:31|1.02721
08:33:32|1.02721
08:33:33|1.02721
08:33:34|1.02721
08:33:36|1.02736
08:33:37|1.02736
08:33:38|1.02736
08:33:38|1.02787
08:33:40|1.02787
08:33:40|1.0278
08:33:42|1.0278
08:33:42|1.0278
08:33:44|1.02841
08:33:44|1.02841
08:33:45|1.02788
08:33:47|1.02817
08:33:48|1.02878
08:33:48|1.02878
08:33:50|1.02878
08:33:50|1.02878
08:33:52|1.02878
08:33:53|1.02884
08:33:54|1.02885
08:33:55|1.02885
08:33:56|1.02885
08:33:57|1.02885
08:33:58|1.02917
08:33:59|1.02936
08:34:00|1.02936
08:34:01|1.02936
08:34:02|1.02884
08:34:03|1.0286
08:34:04|1.0286
08:34:05|1.0286
08:34:06|1.0286
08:34:07|1.0286
08:34:08|1.02874
08:34:09|1.02924
08:34:10|1.02936
08:34:12|1.02936
08:34:13|1.02914
08:34:13|1.02914
08:34:15|1.02914
08:34:16|1.02892
08:34:17|1.02888
08:34:18|1.02882
08:34:19|1.02888
08:34:20|1.02888
08:34:21|1.02888
08:34:22|1.02888
08:34:23|1.02888
08:34:24|1.02888
08:34:25|1.02888
08:34:26|1.0288
08:34:27|1.02864
08:34:28|1.02864
08:34:29|1.02824
08:34:30|1.02795
08:34:31|1.02795
08:34:32|1.02795
08:34:33|1.02795
08:34:34|1.0276
08:34:35|1.0276
08:34:36|1.0276
08:34:37|1.0276
08:34:38|1.02775
08:34:39|1.02779
08:34:40|1.02782
08:34:41|1.02744
08:34:42|1.02784
08:34:43|1.02799
08:34:44|1.02799
08:34:46|1.02799
08:34:46|1.02793
08:34:48|1.02793
08:34:48|1.02842
08:34:50|1.02842
08:34:50|1.02842
08:34:51|1.02833
08:34:52|1.02833
08:34:54|1.02833
08:34:54|1.02808
08:34:55|1.02782
08:34:56|1.02786
08:34:57|1.02776
08:34:58|1.02737
08:35:00|1.02712
08:35:00|1.02636
08:35:02|1.02519
08:35:03|1.02531
08:35:04|1.02549
08:35:05|1.0253
08:35:06|1.02522
08:35:07|1.02504
08:35:08|1.025
08:35:09|1.025
08:35:10|1.025
08:35:12|1.02616
08:35:13|1.0261
08:35:14|1.02462
08:35:16|1.02462
08:35:16|1.02411
08:35:17|1.02411
08:35:18|1.02399
08:35:20|1.02399
08:35:20|1.02433
08:35:22|1.02438
08:35:23|1.02541
08:35:24|1.02541
08:35:25|1.02541
08:35:26|1.02541
08:35:27|1.02541
08:35:27|1.02541
08:35:29|1.02541
08:35:30|1.02474
08:35:30|1.02474
08:35:31|1.02458
08:35:32|1.02458
08:35:34|1.02479
08:35:35|1.02479
08:35:36|1.02479
08:35:37|1.02525
08:35:38|1.02438
08:35:39|1.02448
08:35:40|1.02448
08:35:41|1.02448
08:35:42|1.0241
08:35:43|1.0241
08:35:44|1.0241
08:35:45|1.0241
08:35:46|1.0241
08:35:47|1.0241
08:35:48|1.0241
08:35:49|1.02418
08:35:50|1.02441
08:35:51|1.02441
08:35:52|1.02441
08:35:53|1.02405
08:35:54|1.02399
08:35:55|1.02399
08:35:56|1.02399
08:35:57|1.02399
08:35:58|1.02365
08:35:59|1.02363
08:36:00|1.02363
08:36:01|1.02353
08:36:02|1.02353
08:36:03|1.02344
08:36:04|1.02344
08:36:05|1.02352
08:36:06|1.02352
08:36:07|1.02352
08:36:08|1.02352
08:36:09|1.02352
08:36:10|1.02273
08:36:11|1.02224
08:36:13|1.02175
08:36:14|1.02131
08:36:15|1.021
08:36:17|1.02186
08:36:18|1.02186
08:36:19|1.02186
08:36:19|1.02186
08:36:21|1.02139
08:36:22|1.02138
08:36:22|1.02138
08:36:24|1.02164
08:36:25|1.02134
08:36:26|1.02145
08:36:27|1.02139
08:36:28|1.02104
08:36:29|1.02104
08:36:29|1.02048
08:36:31|1.02117
08:36:32|1.02167
08:36:33|1.0216
08:36:34|1.0216
08:36:35|1.02085
08:36:36|1.02098
08:36:37|1.02098
08:36:38|1.02128
08:36:39|1.02128
08:36:41|1.02134
08:36:41|1.02109
08:36:42|1.02149
08:36:43|1.02095
08:36:44|1.02095
08:36:45|1.02047
08:36:47|1.02072
08:36:48|1.02
08:36:49|1.02077
08:36:50|1.02057
08:36:50|1.02057
08:36:52|1.02087
08:36:52|1.02183
08:36:54|1.02183
08:36:54|1.02183
08:36:55|1.02183
08:36:56|1.02183
08:36:58|1.02176
08:36:59|1.02112
08:37:00|1.02139
08:37:01|1.02112
08:37:02|1.02139
08:37:03|1.02171
08:37:04|1.02171
08:37:05|1.02164
08:37:06|1.02116
08:37:07|1.02235
08:37:08|1.02296
08:37:09|1.02337
08:37:10|1.02369
08:37:11|1.02287
08:37:12|1.02287
08:37:13|1.02205
08:37:14|1.02203
08:37:16|1.02203
08:37:17|1.02203
08:37:18|1.02117
08:37:19|1.02135
08:37:20|1.02135
08:37:21|1.02114
08:37:22|1.02114
08:37:24|1.02069
08:37:25|1.02069
08:37:26|1.02034
08:37:27|1.02089
08:37:28|1.02089
08:37:28|1.02045
08:37:30|1.02
08:37:31|1.02
08:37:32|1.01995
08:37:34|1.01924
08:37:35|1.01924
08:37:36|1.01986
08:37:36|1.01936
08:37:37|1.01934
08:37:38|1.01919
08:37:39|1.01891
08:37:40|1.01891
08:37:41|1.01891
08:37:42|1.01934
08:37:44|1.01949
08:37:45|1.01939
08:37:46|1.0195
08:37:47|1.01917
08:37:48|1.02049
08:37:49|1.02016
08:37:50|1.01963
08:37:51|1.01963
08:37:53|1.01988
08:37:54|1.02038
08:37:54|1.02081
08:37:55|1.02086
08:37:56|1.02095
08:37:57|1.0214
08:37:58|1.02131
08:37:59|1.02131
08:38:01|1.0217
08:38:01|1.0216
08:38:02|1.02151
08:38:04|1.02115
08:38:04|1.02115
08:38:05|1.02159
08:38:06|1.02157
08:38:07|1.02157
08:38:09|1.02177
08:38:10|1.02129
08:38:11|1.0214
08:38:12|1.0214
08:38:13|1.02136
08:38:14|1.02101
08:38:16|1.02088
08:38:17|1.02104
08:38:18|1.02104
08:38:19|1.02078
08:38:20|1.02135
08:38:21|1.02135
08:38:22|1.02135
08:38:23|1.02135
08:38:24|1.02135
08:38:25|1.02167
08:38:26|1.02167
08:38:28|1.02167
08:38:29|1.02167
08:38:30|1.02113
08:38:30|1.02164
08:38:31|1.02144
08:38:33|1.02144
08:38:34|1.02144
08:38:34|1.02158
08:38:36|1.02164
08:38:37|1.02124
08:38:38|1.02108
08:38:39|1.02126
08:38:40|1.02095
08:38:41|1.02095
08:38:42|1.02095
08:38:43|1.02095
08:38:45|1.02133
08:38:45|1.02131
08:38:46|1.02132
08:38:48|1.02132
08:38:48|1.02132
08:38:50|1.02132
08:38:51|1.02136
08:38:51|1.02097
08:38:52|1.02153
08:38:53|1.02153
08:38:55|1.02153
08:38:56|1.02153
08:38:57|1.02105
08:38:58|1.02082
08:38:59|1.02082
08:39:01|1.0209
08:39:01|1.02088
08:39:02|1.01981
08:39:04|1.01981
08:39:04|1.01955
08:39:05|1.01965
08:39:07|1.01966
08:39:07|1.02001
08:39:08|1.02002
08:39:09|1.02002
08:39:10|1.02002
08:39:12|1.02103
08:39:13|1.02062
08:39:14|1.02062
08:39:14|1.02076
08:39:17|1.02076
08:39:18|1.02088
08:39:19|1.02091
08:39:20|1.02091
08:39:21|1.02091
08:39:22|1.02078
08:39:23|1.02081
08:39:24|1.02081
08:39:26|1.02037
08:39:27|1.02043
08:39:27|1.02044
08:39:28|1.02044
08:39:30|1.01977
08:39:30|1.01954
08:39:32|1.01915
08:39:32|1.02
08:39:33|1.02017
08:39:34|1.021
08:39:36|1.02144
08:39:36|1.0217
08:39:38|1.02184
08:39:38|1.02184
08:39:39|1.02154
08:39:40|1.02125
08:39:41|1.02099
08:39:43|1.02084
08:39:43|1.02084
08:39:44|1.02084
08:39:45|1.02084
08:39:47|1.02086
08:39:48|1.0204
08:39:49|1.02094
08:39:50|1.02094
08:39:51|1.02094
08:39:52|1.0216
08:39:53|1.02143
08:39:54|1.02113
08:39:55|1.02113
08:39:56|1.02119
08:39:57|1.02119
08:39:58|1.02119
08:39:59|1.02108
08:40:00|1.0208
08:40:01|1.02093
08:40:02|1.02093
08:40:03|1.02093
08:40:04|1.02105
08:40:05|1.02105
08:40:06|1.02105
08:40:07|1.0215
08:40:08|1.02144
08:40:09|1.02107
08:40:10|1.0212
08:40:11|1.0212
08:40:12|1.02107
08:40:13|1.02163
08:40:14|1.02108
08:40:15|1.02085
08:40:17|1.02083
08:40:18|1.02083
08:40:19|1.02083
08:40:20|1.02083
08:40:21|1.02083
08:40:22|1.02107
08:40:24|1.02163
08:40:25|1.02216
08:40:26|1.02227
08:40:27|1.02227
08:40:28|1.02227
08:40:29|1.02297
08:40:30|1.02245
08:40:31|1.02245
08:40:32|1.02245
08:40:33|1.02245
08:40:34|1.02194
08:40:35|1.02144
08:40:36|1.02144
08:40:37|1.02116
08:40:38|1.02094
08:40:39|1.02094
08:40:40|1.02136
08:40:41|1.02136
08:40:42|1.02087
08:40:43|1.02094
08:40:44|1.02085
08:40:45|1.02085
08:40:46|1.02085
08:40:47|1.02085
08:40:48|1.02085
08:40:49|1.02085
08:40:50|1.02085
08:40:51|1.02085
08:40:52|1.02085
08:40:53|1.02071
08:40:54|1.02071
08:40:55|1.02084
08:40:56|1.0211
08:40:57|1.02087
08:40:58|1.02084
08:40:59|1.02084
08:41:00|1.02084
08:41:01|1.02095
08:41:02|1.02053
08:41:03|1.02053
08:41:04|1.02014
08:41:06|1.01962
08:41:06|1.01934
08:41:07|1.01951
08:41:08|1.01904
08:41:09|1.01925
08:41:10|1.01929
08:41:11|1.01929
08:41:12|1.01929
08:41:14|1.01895
08:41:14|1.01854
08:41:15|1.01808
08:41:16|1.01771
08:41:18|1.01854
08:41:20|1.01856
08:41:21|1.01854
08:41:22|1.0185
08:41:23|1.0185
08:41:23|1.01893
08:41:25|1.01906
08:41:26|1.01937
08:41:27|1.01937
08:41:27|1.01937
08:41:29|1.01937
08:41:30|1.01937
08:41:31|1.01937
08:41:32|1.01937
08:41:33|1.01925
08:41:34|1.01925
08:41:35|1.01925
08:41:35|1.01925
08:41:38|1.01936
08:41:39|1.02002
08:41:39|1.02032
08:41:40|1.01976
08:41:42|1.01944
08:41:42|1.01944
08:41:44|1.01944
08:41:44|1.01944
08:41:45|1.01944
08:41:47|1.01944
08:41:48|1.01944
08:41:49|1.01944
08:41:50|1.01944
08:41:51|1.01944
08:41:52|1.01969
08:41:53|1.01969
08:41:54|1.01944
08:41:55|1.01916
08:41:56|1.01911
08:41:57|1.01911
08:41:58|1.01908
08:41:59|1.01918
08:42:00|1.01904
08:42:01|1.01916
08:42:02|1.01885
08:42:03|1.01885
08:42:04|1.01981
08:42:05|1.01966
08:42:06|1.02007
08:42:07|1.02034
08:42:08|1.0206
08:42:09|1.02159
08:42:10|1.02165
08:42:11|1.02111
08:42:12|1.02111
08:42:13|1.02071
08:42:14|1.02075
08:42:15|1.02031
08:42:16|1.02007
08:42:17|1.0199
08:42:19|1.0199
08:42:20|1.0199
08:42:21|1.01956
08:42:22|1.01956
08:42:24|1.01956
08:42:25|1.01968
08:42:25|1.02016
08:42:27|1.02016
08:42:27|1.01946
08:42:29|1.01979
08:42:30|1.02052
08:42:30|1.02067
08:42:31|1.02067
08:42:32|1.02085
08:42:33|1.02085
08:42:34|1.02047
08:42:36|1.02047
08:42:37|1.02047
08:42:38|1.02046
08:42:39|1.02046
08:42:40|1.02046
08:42:41|1.02046
08:42:42|1.01992
08:42:43|1.01992
08:42:44|1.01997
08:42:45|1.0195
08:42:46|1.01924
08:42:47|1.01924
08:42:48|1.01976
08:42:49|1.01976
08:42:50|1.01976
08:42:51|1.01976
08:42:52|1.02063
08:42:53|1.02019
08:42:54|1.02011
08:42:55|1.02011
08:42:56|1.0199
08:42:57|1.0199
08:42:58|1.0197
08:42:59|1.0197
08:43:00|1.01941
08:43:01|1.01941
08:43:02|1.02005
08:43:03|1.02014
08:43:04|1.01943
08:43:05|1.01943
08:43:07|1.01943
08:43:07|1.01943
08:43:08|1.01943
08:43:09|1.01943
08:43:10|1.02041
08:43:11|1.02056
08:43:12|1.02056
08:43:13|1.02083
08:43:14|1.01989
08:43:15|1.01992
08:43:17|1.0198
08:43:17|1.01978
08:43:18|1.01978
08:43:19|1.01978
08:43:20|1.02016
08:43:22|1.0207
08:43:23|1.02196
08:43:24|1.02196
08:43:25|1.02196
08:43:26|1.02171
08:43:27|1.02114
08:43:28|1.02114
08:43:29|1.02114
08:43:30|1.02112
08:43:31|1.02138
08:43:32|1.02164
08:43:34|1.02164
08:43:35|1.02048
08:43:36|1.02048
08:43:36|1.02048
08:43:38|1.02105
08:43:39|1.02134
08:43:40|1.02024
08:43:41|1.02001
08:43:42|1.02001
08:43:43|1.02001
08:43:44|1.02024
08:43:45|1.02024
08:43:47|1.02024
08:43:48|1.02024
08:43:48|1.02008
08:43:49|1.02036
08:43:50|1.02036
08:43:51|1.02055
08:43:53|1.02057
08:43:53|1.02057
08:43:55|1.02057
08:43:55|1.02031
08:43:57|1.02031
08:43:57|1.02031
08:43:58|1.02031
08:43:59|1.02073
08:44:00|1.02072
08:44:02|1.02095
08:44:03|1.02095
08:44:05|1.02095
08:44:05|1.02113
08:44:06|1.02134
08:44:08|1.02134
08:44:08|1.02112
08:44:09|1.0209
08:44:10|1.02093
08:44:11|1.02101
08:44:12|1.021
08:44:13|1.02114
08:44:14|1.02103
08:44:15|1.02099
08:44:16|1.02099
08:44:18|1.02099
08:44:19|1.02099
08:44:19|1.02099
08:44:20|1.02114
08:44:21|1.0207
08:44:23|1.02083
08:44:24|1.02083
08:44:25|1.02051
08:44:26|1.02051
08:44:27|1.02051
08:44:28|1.02051
08:44:29|1.02056
08:44:31|1.02076
08:44:31|1.02076
08:44:32|1.0211
08:44:34|1.0211
08:44:34|1.02098
08:44:35|1.02098
08:44:36|1.02098
08:44:37|1.02138
08:44:39|1.02162
08:44:39|1.0218
08:44:40|1.0218
08:44:41|1.0218
08:44:43|1.0218
08:44:43|1.0218
08:44:44|1.0218
08:44:46|1.0218
08:44:46|1.0218
08:44:48|1.0218
08:44:49|1.0218
08:44:49|1.021
08:44:50|1.021
08:44:51|1.02089
08:44:53|1.02112
08:44:54|1.02112
08:44:55|1.02116
08:44:56|1.02116
08:44:57|1.02094
08:44:58|1.02124
08:44:59|1.02127
08:45:00|1.02123
08:45:01|1.02119
08:45:02|1.02119
08:45:03|1.02068
08:45:04|1.02124
08:45:05|1.02124
08:45:07|1.02137
08:45:07|1.02176
08:45:08|1.02176
08:45:10|1.02134
08:45:10|1.02134
08:45:11|1.02134
08:45:13|1.02134
08:45:13|1.02134
08:45:14|1.02134
08:45:15|1.02134
08:45:16|1.02134
08:45:17|1.02133
08:45:18|1.02133
08:45:19|1.02133
08:45:21|1.02133
08:45:22|1.02123
08:45:23|1.02123
08:45:25|1.02097
08:45:26|1.02097
08:45:27|1.02126
08:45:28|1.02126
08:45:30|1.02126
08:45:30|1.02126
08:45:32|1.02207
08:45:33|1.02238
08:45:34|1.02238
08:45:35|1.02266
08:45:36|1.02266
08:45:37|1.02266
08:45:38|1.02244
08:45:39|1.02279
08:45:40|1.0231
08:45:41|1.0232
08:45:42|1.0232
08:45:43|1.02317
08:45:44|1.02338
08:45:46|1.02317
08:45:46|1.02339
08:45:47|1.0231
08:45:48|1.02308
08:45:49|1.02226
08:45:50|1.02226
08:45:52|1.02211
08:45:52|1.02301
08:45:54|1.02327
08:45:55|1.02365
08:45:56|1.02324
08:45:57|1.02324
08:45:58|1.02399
08:45:59|1.02399
08:46:01|1.02424
08:46:01|1.02424
08:46:02|1.02424
08:46:04|1.02405
08:46:05|1.02441
08:46:06|1.02441
08:46:07|1.02441
08:46:08|1.02441
08:46:09|1.02441
08:46:10|1.02441
08:46:11|1.02322
08:46:12|1.02382
08:46:13|1.02399
08:46:14|1.02453
08:46:15|1.025
08:46:16|1.02567
08:46:17|1.02568
08:46:18|1.02568
08:46:19|1.02568
08:46:20|1.02568
08:46:21|1.02523
08:46:23|1.02523
08:46:23|1.02523
08:46:25|1.02508
08:46:27|1.02454
08:46:28|1.02454
08:46:28|1.02454
08:46:29|1.02454
08:46:30|1.02454
08:46:31|1.02454
08:46:33|1.02504
08:46:33|1.02504
08:46:35|1.02504
08:46:36|1.02504
08:46:36|1.02477
08:46:37|1.02477
08:46:39|1.02477
08:46:40|1.02477
08:46:41|1.02542
08:46:41|1.02542
08:46:42|1.02542
08:46:43|1.02542
08:46:44|1.02542
08:46:45|1.02542
08:46:46|1.02542
08:46:48|1.02518
08:46:48|1.02518
08:46:50|1.02518
08:46:51|1.02518
08:46:52|1.02556
08:46:52|1.0252
08:46:54|1.0252
08:46:55|1.0252
08:46:55|1.02536
08:46:57|1.02536
08:46:57|1.0252
08:46:58|1.0252
08:46:59|1.0252
08:47:01|1.0252
08:47:01|1.02517
08:47:03|1.02462
08:47:03|1.02462
08:47:04|1.02462
08:47:06|1.02462
08:47:07|1.02462
08:47:07|1.02455
08:47:09|1.02454
08:47:09|1.0252
08:47:11|1.02484
08:47:12|1.02451
08:47:12|1.0245
08:47:13|1.02425
08:47:14|1.02425
08:47:16|1.02425
08:47:17|1.02496
08:47:18|1.0251
08:47:18|1.02563
08:47:19|1.02543
08:47:20|1.02543
08:47:22|1.02549
08:47:23|1.02557
08:47:25|1.0255
08:47:25|1.0255
08:47:27|1.0255
08:47:28|1.0255
08:47:29|1.02537
08:47:31|1.02537
08:47:32|1.02581
08:47:33|1.02581
08:47:34|1.02581
08:47:35|1.02581
08:47:36|1.02555
08:47:36|1.02555
08:47:38|1.02555
08:47:39|1.02555
08:47:39|1.02596
08:47:40|1.02596
08:47:42|1.0261
08:47:43|1.0261
08:47:45|1.02613
08:47:45|1.02693
08:47:47|1.02728
08:47:47|1.02729
08:47:48|1.02776
08:47:50|1.02827
08:47:50|1.0288
08:47:51|1.02923
08:47:53|1.02941
08:47:54|1.02954
08:47:55|1.02974
08:47:56|1.02874
08:47:57|1.02882
08:47:58|1.02809
08:47:59|1.02809
08:48:00|1.02785
08:48:01|1.02784
08:48:02|1.02745
08:48:03|1.02745
08:48:04|1.02745
08:48:06|1.02766
08:48:06|1.02773
08:48:07|1.02803
08:48:08|1.02724
08:48:09|1.02724
08:48:10|1.02724
08:48:11|1.02734
08:48:12|1.02728
08:48:13|1.02756
08:48:14|1.02744
08:48:15|1.02764
08:48:16|1.0279
08:48:17|1.028
08:48:18|1.02859
08:48:19|1.02859
08:48:21|1.0289
08:48:22|1.0289
08:48:22|1.02896
08:48:23|1.02927
08:48:24|1.02927
08:48:26|1.02939
08:48:26|1.03
08:48:28|1.03033
08:48:29|1.0305
08:48:30|1.02998
08:48:31|1.02932
08:48:32|1.029
08:48:33|1.02905
08:48:34|1.02905
08:48:35|1.02844
08:48:36|1.02844
08:48:37|1.0286
08:48:38|1.0286
08:48:39|1.0286
08:48:40|1.0287
08:48:41|1.0287
08:48:42|1.02871
08:48:43|1.02871
08:48:44|1.02897
08:48:45|1.02897
08:48:47|1.02897
08:48:48|1.02916
08:48:49|1.02914
08:48:49|1.02897
08:48:51|1.02885
08:48:51|1.02885
08:48:52|1.02885
08:48:53|1.02885
08:48:55|1.02885
08:48:56|1.02933
08:48:57|1.02933
08:48:58|1.02876
08:48:59|1.02902
08:49:00|1.02902
08:49:01|1.02902
08:49:02|1.02862
08:49:03|1.02836
08:49:04|1.02853
08:49:05|1.02835
08:49:06|1.02846
08:49:07|1.02846
08:49:08|1.02846
08:49:09|1.02851
08:49:10|1.02851
08:49:11|1.0284
08:49:12|1.02837
08:49:13|1.02745
08:49:14|1.0275
08:49:15|1.0275
08:49:16|1.02691
08:49:17|1.02691
08:49:18|1.027
08:49:19|1.02703
08:49:20|1.02703
08:49:21|1.02703
08:49:22|1.02744
08:49:23|1.02744
08:49:24|1.02675
08:49:25|1.02675
08:49:27|1.02662
08:49:27|1.02627
08:49:28|1.02659
08:49:30|1.02636
08:49:30|1.02636
08:49:31|1.0265
08:49:34|1.0265
08:49:35|1.02629
08:49:36|1.02656
08:49:37|1.02656
08:49:38|1.02656
08:49:39|1.02585
08:49:40|1.02638
08:49:41|1.02618
08:49:42|1.02584
08:49:43|1.02582
08:49:44|1.02555
08:49:46|1.02555
08:49:47|1.02555
08:49:47|1.02555
08:49:49|1.02555
08:49:49|1.02555
08:49:50|1.02534
08:49:51|1.02534
08:49:53|1.02538
08:49:53|1.02532
08:49:55|1.02501
08:49:56|1.02509
08:49:57|1.02509
08:49:57|1.02509
08:49:58|1.02509
08:50:00|1.0252
08:50:00|1.02536
08:50:01|1.02536
08:50:02|1.02536
08:50:03|1.02536
08:50:04|1.02522
08:50:05|1.02493
08:50:06|1.02493
08:50:07|1.02493
08:50:08|1.02492
08:50:10|1.0248
08:50:10|1.02495
08:50:11|1.02484
08:50:13|1.02484
08:50:14|1.02526
08:50:15|1.02549
08:50:16|1.02549
08:50:16|1.02472
08:50:18|1.02472
08:50:19|1.02457
08:50:19|1.02541
08:50:21|1.02567
08:50:22|1.02567
08:50:23|1.02549
08:50:24|1.02576
08:50:24|1.02576
08:50:25|1.02531
08:50:27|1.02582
08:50:27|1.02582
08:50:28|1.02575
08:50:30|1.02575
08:50:30|1.0254
08:50:32|1.02607
08:50:33|1.02607
08:50:34|1.0256
08:50:35|1.0256
08:50:35|1.02517
08:50:37|1.02517
08:50:38|1.02516
08:50:39|1.02516
08:50:41|1.02516
08:50:42|1.02516
08:50:43|1.02516
08:50:44|1.02516
08:50:45|1.02606
08:50:46|1.02606
08:50:47|1.02567
08:50:48|1.02597
08:50:49|1.02597
08:50:50|1.0266
08:50:51|1.02657
08:50:52|1.02657
08:50:53|1.02657
08:50:54|1.02657
08:50:56|1.02657
08:50:57|1.02657
08:50:58|1.02657
08:50:59|1.02657
08:50:59|1.0268
08:51:01|1.0268
08:51:02|1.0268
08:51:02|1.0268
08:51:03|1.02658
08:51:05|1.02658
08:51:06|1.02658
08:51:07|1.0275
08:51:08|1.02826
08:51:09|1.02826
08:51:10|1.02826
08:51:11|1.02826
08:51:12|1.02826
08:51:13|1.02782
08:51:14|1.02799
08:51:15|1.02799
08:51:17|1.02768
08:51:17|1.02768
08:51:18|1.02768
08:51:19|1.02707
08:51:20|1.02707
08:51:21|1.02707
08:51:22|1.02699
08:51:23|1.02662
08:51:24|1.02631
08:51:25|1.026
08:51:27|1.02567
08:51:27|1.02516
08:51:29|1.02516
08:51:29|1.02523
08:51:31|1.02523
08:51:31|1.02523
08:51:33|1.02459
08:51:34|1.0245
08:51:35|1.0241
08:51:36|1.0241
08:51:37|1.02494
08:51:38|1.02575
08:51:39|1.02575
08:51:40|1.02575
08:51:41|1.02575
08:51:42|1.02575
08:51:44|1.02575
08:51:44|1.02575
08:51:46|1.02575
08:51:47|1.02575
08:51:48|1.02575
08:51:49|1.0262
08:51:50|1.0262
08:51:51|1.02647
08:51:52|1.02699
08:51:53|1.02719
08:51:54|1.02719
08:51:55|1.02719
08:51:57|1.02719
08:51:57|1.02719
08:51:58|1.02736
08:52:00|1.02739
08:52:01|1.02739
08:52:01|1.02684
08:52:02|1.02684
08:52:03|1.02684
08:52:04|1.02661
08:52:05|1.02661
08:52:07|1.02607
08:52:07|1.02591
08:52:08|1.0256
08:52:09|1.0256
08:52:10|1.02531
08:52:11|1.02531
08:52:12|1.02567
08:52:13|1.02567
08:52:14|1.02567
08:52:15|1.02567
08:52:16|1.02528
08:52:18|1.0261
08:52:18|1.0261
08:52:19|1.02659
08:52:20|1.02713
08:52:21|1.02713
08:52:22|1.02713
08:52:23|1.02713
08:52:24|1.02713
08:52:25|1.02724
08:52:26|1.02724
08:52:27|1.02724
08:52:32|1.02724
08:52:33|1.02675
08:52:34|1.02675
08:52:35|1.02675
08:52:36|1.02675
08:52:36|1.02707
08:52:38|1.02707
08:52:39|1.02707
08:52:40|1.02707
08:52:41|1.02707
08:52:42|1.02707
08:52:43|1.02707
08:52:45|1.02707
08:52:45|1.02707
08:52:46|1.02707
08:52:47|1.02707
08:52:49|1.02707
08:52:50|1.02707
08:52:50|1.02685
08:52:51|1.02684
08:52:53|1.02674
08:52:53|1.02674
08:52:54|1.02674
08:52:55|1.02674
08:52:56|1.02674
08:52:57|1.02674
08:52:59|1.02674
08:53:00|1.02696
08:53:01|1.02724
08:53:02|1.02724
08:53:03|1.02728
08:53:04|1.02728
08:53:05|1.02728
08:53:06|1.02728
08:53:07|1.02728
08:53:08|1.02728
08:53:08|1.02728
08:53:10|1.02749
08:53:10|1.02694
08:53:11|1.02694
08:53:12|1.02694
08:53:14|1.02694
08:53:14|1.02694
08:53:16|1.02694
08:53:17|1.02674
08:53:17|1.02674
08:53:18|1.02674
08:53:20|1.02598
08:53:20|1.02569
08:53:22|1.02569
08:53:23|1.02609
08:53:24|1.02607
08:53:25|1.02619
08:53:26|1.02619
08:53:27|1.02619
08:53:28|1.02619
08:53:29|1.02619
08:53:30|1.02619
08:53:32|1.02619
08:53:32|1.02619
08:53:34|1.02652
08:53:35|1.0263
08:53:36|1.0263
08:53:37|1.02721
08:53:38|1.02721
08:53:39|1.02689
08:53:40|1.02688
08:53:41|1.02688
08:53:42|1.02722
08:53:43|1.02722
08:53:44|1.02712
08:53:45|1.02637
08:53:46|1.02637
08:53:47|1.02605
08:53:48|1.02605
08:53:49|1.02605
08:53:50|1.02643
08:53:52|1.02643
08:53:52|1.02643
08:53:54|1.02672
08:53:54|1.02672
08:53:56|1.02672
08:53:57|1.02635
08:53:58|1.02635
08:53:58|1.02635
08:54:00|1.02635
08:54:01|1.02635
08:54:01|1.02635
08:54:03|1.02635
08:54:04|1.02565
08:54:05|1.02565
08:54:06|1.02565
08:54:07|1.02565
08:54:08|1.02621
08:54:09|1.0259
08:54:09|1.02566
08:54:11|1.02566
08:54:12|1.02565
08:54:13|1.02565
08:54:14|1.02524
08:54:15|1.02488
08:54:16|1.0242
08:54:17|1.0242
08:54:18|1.02419
08:54:19|1.02383
08:54:20|1.02383
08:54:21|1.02418
08:54:22|1.02439
08:54:23|1.02439
08:54:24|1.02374
08:54:25|1.02374
08:54:26|1.02352
08:54:27|1.02352
08:54:28|1.02352
08:54:29|1.02352
08:54:30|1.02388
08:54:31|1.02419
08:54:33|1.02457
08:54:33|1.02428
08:54:35|1.02428
08:54:35|1.0248
08:54:37|1.0248
08:54:38|1.0248
08:54:40|1.0251
08:54:41|1.0251
08:54:41|1.02509
08:54:42|1.02569
08:54:44|1.02569
08:54:44|1.02585
08:54:45|1.02585
08:54:47|1.02585
08:54:48|1.02585
08:54:49|1.02585
08:54:50|1.02585
08:54:51|1.02585
08:54:52|1.02614
08:54:53|1.02614
08:54:54|1.02614
08:54:55|1.02614
08:54:56|1.02614
08:54:57|1.02614
08:54:58|1.02614
08:54:59|1.02614
08:55:00|1.02614
08:55:01|1.02554
08:55:03|1.02532
08:55:04|1.0248
08:55:04|1.02516
08:55:06|1.02518
08:55:06|1.02518
08:55:07|1.0248
08:55:08|1.02518
08:55:09|1.02518
08:55:11|1.02518
08:55:12|1.02518
08:55:14|1.02544
08:55:14|1.02539
08:55:15|1.02445
08:55:16|1.02445
08:55:17|1.02445
08:55:18|1.02487
08:55:19|1.02487
08:55:20|1.02492
08:55:22|1.02492
08:55:22|1.02487
08:55:23|1.02487
08:55:24|1.02505
08:55:26|1.02505
08:55:26|1.02505
08:55:27|1.02527
08:55:28|1.02528
08:55:29|1.02448
08:55:30|1.02448
08:55:33|1.024
08:55:34|1.024
08:55:35|1.024
08:55:35|1.02402
08:55:36|1.02402
08:55:38|1.02324
08:55:39|1.02334
08:55:40|1.02334
08:55:41|1.02373
08:55:42|1.02373
08:55:43|1.02375
08:55:44|1.02375
08:55:45|1.02334
08:55:46|1.02315
08:55:47|1.02315
08:55:48|1.02229
08:55:49|1.02229
08:55:50|1.0227
08:55:51|1.0227
08:55:52|1.0227
08:55:53|1.02276
08:55:54|1.02289
08:55:55|1.02289
08:55:56|1.02245
08:55:57|1.02245
08:55:58|1.02245
08:55:59|1.02245
08:56:00|1.0227
08:56:01|1.02261
08:56:02|1.02261
08:56:03|1.02197
08:56:04|1.02189
08:56:05|1.02142
08:56:06|1.02124
08:56:07|1.02124
08:56:08|1.02124
08:56:09|1.02124
08:56:10|1.02154
08:56:11|1.02124
08:56:12|1.02117
08:56:13|1.02117
08:56:14|1.02095
08:56:15|1.02073
08:56:16|1.02073
08:56:17|1.0207
08:56:18|1.02017
08:56:19|1.02017
08:56:20|1.02122
08:56:21|1.02111
08:56:22|1.02112
08:56:23|1.02112
08:56:24|1.02108
08:56:25|1.02108
08:56:26|1.0204
08:56:27|1.0204
08:56:28|1.0204
08:56:29|1.02
08:56:30|1.02
08:56:31|1.02
08:56:32|1.02
08:56:34|1.02
08:56:35|1.01961
08:56:37|1.01971
08:56:38|1.01971
08:56:39|1.01971
08:56:40|1.01975
08:56:41|1.01975
08:56:41|1.01975
08:56:43|1.01975
08:56:44|1.0196
08:56:45|1.01959
08:56:46|1.01959
08:56:47|1.01959
08:56:49|1.01959
08:56:50|1.01979
08:56:50|1.01979
08:56:52|1.02007
08:56:52|1.02007
08:56:53|1.02007
08:56:54|1.01975
08:56:55|1.01944
08:56:57|1.01965
08:56:58|1.01965
08:56:58|1.0196
08:56:59|1.0196
08:57:01|1.01904
08:57:01|1.01912
08:57:02|1.01912
08:57:03|1.01912
08:57:05|1.01875
08:57:05|1.01882
08:57:06|1.01885
08:57:07|1.01885
08:57:08|1.01885
08:57:09|1.01885
08:57:10|1.0186
08:57:11|1.0189
08:57:12|1.0189
08:57:13|1.01876
08:57:15|1.0186
08:57:16|1.01859
08:57:17|1.01849
08:57:17|1.01849
08:57:18|1.01887
08:57:19|1.01954
08:57:20|1.01954
08:57:22|1.01954
08:57:23|1.01954
08:57:24|1.019
08:57:25|1.01887
08:57:25|1.01887
08:57:27|1.0186
08:57:28|1.01869
08:57:29|1.01885
08:57:29|1.01885
08:57:31|1.01839
08:57:32|1.01802
08:57:33|1.01802
08:57:35|1.01802
08:57:35|1.01802
08:57:36|1.01802
08:57:38|1.01843
08:57:39|1.01843
08:57:40|1.01843
08:57:41|1.01834
08:57:42|1.01795
08:57:43|1.01815
08:57:45|1.018
08:57:46|1.01802
08:57:47|1.01802
08:57:47|1.01802
08:57:49|1.01878
08:57:49|1.01878
08:57:51|1.01865
08:57:52|1.01865
08:57:53|1.01856
08:57:54|1.01856
08:57:55|1.01849
08:57:56|1.01849
08:57:57|1.01849
08:57:58|1.01867
08:57:59|1.01867
08:58:00|1.01867
08:58:01|1.01849
08:58:02|1.01831
08:58:03|1.01834
08:58:04|1.01834
08:58:05|1.01834
08:58:06|1.01834
08:58:08|1.01834
08:58:08|1.01909
08:58:09|1.01909
08:58:10|1.01909
08:58:12|1.01909
08:58:12|1.01909
08:58:13|1.01909
08:58:14|1.01909
08:58:15|1.019
08:58:16|1.019
08:58:17|1.019
08:58:18|1.019
08:58:19|1.01932
08:58:20|1.01879
08:58:21|1.01883
08:58:23|1.01883
08:58:23|1.01883
08:58:24|1.01845
08:58:25|1.01845
08:58:26|1.01845
08:58:27|1.01828
08:58:28|1.01828
08:58:29|1.01828
08:58:30|1.01828
08:58:31|1.01981
08:58:32|1.01989
08:58:33|1.01989
08:58:35|1.02005
08:58:36|1.02005
08:58:37|1.02005
08:58:38|1.02005
08:58:39|1.02051
08:58:40|1.02017
08:58:41|1.02005
08:58:42|1.01987
08:58:43|1.01987
08:58:44|1.01987
08:58:46|1.01979
08:58:46|1.01979
08:58:48|1.01984
08:58:48|1.02015
08:58:50|1.02015
08:58:50|1.02015
08:58:51|1.02015
08:58:52|1.02015
08:58:53|1.02015
08:58:54|1.02015
08:58:55|1.02015
08:58:56|1.02006
08:58:58|1.02006
08:58:58|1.02006
08:58:59|1.0197
08:59:00|1.0197
08:59:02|1.02047
08:59:02|1.01988
08:59:04|1.01988
08:59:04|1.01988
08:59:05|1.01988
08:59:06|1.01988
08:59:08|1.01988
08:59:09|1.01988
08:59:10|1.01988
08:59:11|1.01974
08:59:11|1.01939
08:59:13|1.01939
08:59:13|1.01939
08:59:15|1.01939
08:59:16|1.01977
08:59:16|1.01977
08:59:17|1.01977
08:59:19|1.01977
08:59:20|1.01977
08:59:20|1.0198
08:59:22|1.0198
08:59:23|1.0198
08:59:24|1.0198
08:59:24|1.02004
08:59:26|1.01982
08:59:27|1.01957
08:59:28|1.01957
08:59:29|1.01957
08:59:30|1.01957
08:59:31|1.01933
08:59:32|1.01933
08:59:33|1.01951
08:59:34|1.019
08:59:35|1.019
08:59:36|1.019
08:59:37|1.019
08:59:38|1.019
08:59:39|1.019
08:59:40|1.019
08:59:41|1.01908
08:59:42|1.01908
08:59:43|1.019
08:59:44|1.019
08:59:45|1.01896
08:59:47|1.01886
08:59:48|1.01886
08:59:49|1.01923
08:59:49|1.01873
08:59:51|1.01873
08:59:51|1.01873
08:59:53|1.01881
08:59:54|1.01881
08:59:55|1.0187
08:59:56|1.01913
08:59:57|1.01913
08:59:58|1.01869
08:59:59|1.0187
09:00:00|1.0187
09:00:01|1.01857
09:00:02|1.01821
09:00:04|1.01805
09:00:04|1.01838
09:00:06|1.01857
09:00:07|1.01852
09:00:08|1.01796
09:00:09|1.01796
09:00:10|1.01796
09:00:11|1.01796
09:00:12|1.01796
09:00:13|1.01796
09:00:13|1.018
09:00:14|1.018
09:00:16|1.01838
09:00:17|1.01899
09:00:18|1.01949
09:00:19|1.01909
09:00:20|1.01939
09:00:21|1.01817
09:00:22|1.01934
09:00:23|1.01948
09:00:24|1.01948
09:00:25|1.0193
09:00:26|1.01959
09:00:27|1.01977
09:00:28|1.02052
09:00:29|1.02052
09:00:30|1.02065
09:00:31|1.0211
09:00:32|1.02046
09:00:33|1.02051
09:00:34|1.02058
09:00:36|1.02092
09:00:37|1.02047
09:00:39|1.02059
09:00:39|1.02082
09:00:41|1.02081
09:00:41|1.02081
09:00:42|1.02081
09:00:44|1.02081
09:00:45|1.02096
09:00:45|1.02096
09:00:47|1.02137
09:00:48|1.02188
09:00:48|1.02187
09:00:50|1.02187
09:00:51|1.02187
09:00:52|1.02187
09:00:53|1.02175
09:00:54|1.02109
09:00:55|1.02105
09:00:56|1.02105
09:00:57|1.02078
09:00:58|1.02079
09:00:59|1.02079
09:01:00|1.02079
09:01:01|1.02091
09:01:02|1.02174
09:01:03|1.02175
09:01:04|1.02175
09:01:05|1.02178
09:01:07|1.02286
09:01:07|1.02356
09:01:08|1.02356
09:01:09|1.02356
09:01:10|1.02328
09:01:11|1.02284
09:01:12|1.02258
09:01:13|1.0237
09:01:14|1.02292
09:01:15|1.02292
09:01:16|1.02292
09:01:17|1.02321
09:01:18|1.02372
09:01:19|1.02372
09:01:20|1.02372
09:01:21|1.02423
09:01:22|1.02438
09:01:24|1.02445
09:01:24|1.02446
09:01:25|1.02464
09:01:26|1.02464
09:01:27|1.025
09:01:28|1.02514
09:01:29|1.02455
09:01:31|1.02405
09:01:31|1.02449
09:01:32|1.02449
09:01:34|1.02479
09:01:34|1.02531
09:01:35|1.02538
09:01:36|1.02538
09:01:38|1.02579
09:01:39|1.02549
09:01:40|1.02605
09:01:41|1.02668
09:01:42|1.02692
09:01:44|1.02646
09:01:44|1.02644
09:01:46|1.02596
09:01:46|1.02575
09:01:48|1.02575
09:01:48|1.02607
09:01:49|1.02618
09:01:50|1.02578
09:01:52|1.02551
09:01:53|1.02516
09:01:54|1.02516
09:01:55|1.02516
09:01:55|1.02505
09:01:56|1.02532
09:01:57|1.02532
09:01:59|1.02532
09:02:00|1.02452
09:02:00|1.02358
09:02:02|1.02367
09:02:02|1.02308
09:02:03|1.02283
09:02:04|1.02235
09:02:05|1.02244
09:02:06|1.02249
09:02:07|1.02252
09:02:09|1.02208
09:02:10|1.02264
09:02:11|1.02287
09:02:11|1.0228
09:02:12|1.02309
09:02:13|1.02343
09:02:14|1.02345
09:02:15|1.02314
09:02:17|1.02384
09:02:17|1.02339
09:02:19|1.02339
09:02:20|1.02296
09:02:20|1.02296
09:02:21|1.02296
09:02:22|1.02314
09:02:23|1.0231
09:02:25|1.02293
09:02:26|1.02293
09:02:26|1.02293
09:02:28|1.02293
09:02:28|1.02355
09:02:30|1.02355
09:02:31|1.02355
09:02:32|1.02432
09:02:33|1.02432
09:02:34|1.02443
09:02:35|1.02443
09:02:36|1.02443
09:02:37|1.02468
09:02:38|1.02455
09:02:40|1.02472
09:02:41|1.02472
09:02:42|1.02472
09:02:43|1.02453
09:02:44|1.0237
09:02:45|1.02385
09:02:46|1.02385
09:02:47|1.02396
09:02:48|1.02388
09:02:50|1.02419
09:02:50|1.02419
09:02:51|1.02419
09:02:53|1.02442
09:02:53|1.02435
09:02:54|1.02435
09:02:56|1.02468
09:02:56|1.02468
09:02:58|1.02439
09:02:59|1.02399
09:02:59|1.02416
09:03:01|1.02418
09:03:02|1.02436
09:03:03|1.02436
09:03:04|1.02436
09:03:05|1.02436
09:03:07|1.02444
09:03:07|1.02498
09:03:09|1.02497
09:03:10|1.02497
09:03:11|1.02497
09:03:12|1.02476
09:03:13|1.02476
09:03:14|1.02428
09:03:15|1.02428
09:03:16|1.02428
09:03:17|1.02359
09:03:18|1.02359
09:03:19|1.02359
09:03:20|1.02469
09:03:21|1.02429
09:03:22|1.02488
09:03:23|1.02488
09:03:24|1.0249
09:03:25|1.02488
09:03:26|1.02488
09:03:27|1.02488
09:03:28|1.02488
09:03:29|1.02508
09:03:30|1.02488
09:03:31|1.02487
09:03:32|1.0241
09:03:33|1.02406
09:03:34|1.02406
09:03:35|1.02406
09:03:36|1.02399
09:03:37|1.02399
09:03:38|1.02368
09:03:39|1.02368
09:03:40|1.02368
09:03:41|1.02368
09:03:42|1.02368
09:03:44|1.02333
09:03:45|1.02333
09:03:46|1.02343
09:03:47|1.02365
09:03:48|1.02344
09:03:48|1.02344
09:03:50|1.02344
09:03:51|1.02344
09:03:52|1.02344
09:03:53|1.02344
09:03:54|1.02347
09:03:56|1.02347
09:03:56|1.02347
09:03:57|1.02305
09:03:58|1.02305
09:03:59|1.02305
09:04:01|1.02305
09:04:01|1.02305
09:04:02|1.02305
09:04:03|1.02305
09:04:05|1.02305
09:04:06|1.02437
09:04:07|1.02422
09:04:07|1.02422
09:04:09|1.02418
09:04:10|1.02416
09:04:10|1.02416
09:04:12|1.02416
09:04:13|1.02461
09:04:14|1.02462
09:04:15|1.025
09:04:16|1.02471
09:04:17|1.0247
09:04:18|1.02518
09:04:19|1.02543
09:04:20|1.02585
09:04:21|1.02585
09:04:22|1.02623
09:04:23|1.02684
09:04:24|1.02683
09:04:25|1.02679
09:04:26|1.02644
09:04:27|1.02644
09:04:28|1.02571
09:04:29|1.02591
09:04:30|1.02596
09:04:31|1.02596
09:04:32|1.02653
09:04:33|1.02641
09:04:34|1.02602
09:04:35|1.02619
09:04:36|1.02619
09:04:37|1.02587
09:04:38|1.02586
09:04:39|1.02586
09:04:40|1.02586
09:04:42|1.02587
09:04:43|1.02591
09:04:44|1.02584
09:04:45|1.02535
09:04:46|1.02558
09:04:47|1.02519
09:04:49|1.02531
09:04:49|1.02531
09:04:51|1.02468
09:04:52|1.02486
09:04:52|1.02538
09:04:53|1.02538
09:04:55|1.02579
09:04:56|1.02579
09:04:57|1.02589
09:04:57|1.02572
09:04:59|1.02572
09:05:00|1.02572
09:05:01|1.02559
09:05:02|1.02557
09:05:04|1.02557
09:05:04|1.02566
09:05:06|1.02566
09:05:07|1.02524
09:05:08|1.02524
09:05:09|1.02524
09:05:10|1.02585
09:05:11|1.02585
09:05:11|1.02659
09:05:13|1.02659
09:05:14|1.02663
09:05:15|1.02659
09:05:16|1.02635
09:05:17|1.0262
09:05:18|1.0262
09:05:22|1.0266
09:05:23|1.02634
09:05:23|1.0262
09:05:24|1.02577
09:05:25|1.02577
09:05:27|1.02577
09:05:27|1.02577
09:05:30|1.02598
09:05:30|1.02598
09:05:31|1.02604
09:05:32|1.02604
09:05:33|1.02604
09:05:34|1.02594
09:05:36|1.02594
09:05:36|1.02594
09:05:37|1.02594
09:05:39|1.02596
09:05:39|1.02596
09:05:41|1.02651
09:05:42|1.02651
09:05:44|1.027
09:05:45|1.027
09:05:47|1.02699
09:05:47|1.02699
09:05:49|1.02699
09:05:50|1.02699
09:05:51|1.02699
09:05:52|1.02699
09:05:53|1.02699
09:05:54|1.02714
09:05:55|1.02714
09:05:56|1.02714
09:05:57|1.02688
09:05:58|1.02688
09:05:59|1.02688
09:06:00|1.02688
09:06:01|1.02688
09:06:02|1.02688
09:06:03|1.02725
09:06:04|1.02725
09:06:06|1.02731
09:06:07|1.0276
09:06:08|1.02752
09:06:09|1.02779
09:06:11|1.02779
09:06:12|1.02779
09:06:12|1.02749
09:06:14|1.02749
09:06:15|1.02725
09:06:16|1.02665
09:06:16|1.0262
09:06:18|1.0262
09:06:18|1.02618
09:06:20|1.02618
09:06:20|1.02618
09:06:21|1.02618
09:06:22|1.02618
09:06:24|1.02618
09:06:25|1.02618
09:06:26|1.0269
09:06:27|1.0269
09:06:28|1.0269
09:06:29|1.0269
09:06:31|1.0269
09:06:31|1.0269
09:06:33|1.0262
09:06:33|1.0262
09:06:34|1.0262
09:06:36|1.0262
09:06:36|1.0262
09:06:37|1.0262
09:06:38|1.0262
09:06:40|1.02665
09:06:41|1.02667
09:06:41|1.02667
09:06:42|1.02666
09:06:43|1.02656
09:06:45|1.02656
09:06:46|1.02662
09:06:47|1.02732
09:06:48|1.02704
09:06:49|1.02704
09:06:49|1.02704
09:06:51|1.02724
09:06:52|1.02801
09:06:53|1.02801
09:06:54|1.02801
09:06:55|1.02852
09:06:56|1.0283
09:06:57|1.0283
09:06:58|1.0283
09:06:59|1.0283
09:07:00|1.0283
09:07:01|1.02811
09:07:03|1.02773
09:07:03|1.02766
09:07:05|1.02766
09:07:05|1.02766
09:07:06|1.02688
09:07:08|1.02686
09:07:09|1.02708
09:07:09|1.02708
09:07:10|1.02699
09:07:12|1.02699
09:07:13|1.02699
09:07:13|1.02707
09:07:14|1.02667
09:07:16|1.02668
09:07:16|1.02668
09:07:17|1.02668
09:07:19|1.0266
09:07:20|1.0266
09:07:21|1.0266
09:07:21|1.0266
09:07:23|1.02645
09:07:24|1.02654
09:07:25|1.02654
09:07:25|1.02654
09:07:27|1.02604
09:07:28|1.02563
09:07:29|1.02563
09:07:29|1.02563
09:07:31|1.02563
09:07:32|1.0256
09:07:33|1.0256
09:07:34|1.0256
09:07:35|1.02444
09:07:36|1.02424
09:07:37|1.02411
09:07:38|1.02411
09:07:39|1.02431
09:07:40|1.02396
09:07:41|1.02392
09:07:42|1.0241
09:07:43|1.0242
09:07:44|1.0242
09:07:46|1.02386
09:07:47|1.02386
09:07:49|1.02366
09:07:49|1.02296
09:07:51|1.02274
09:07:52|1.02274
09:07:53|1.02274
09:07:54|1.02276
09:07:55|1.02276
09:07:56|1.02276
09:07:57|1.02276
09:07:58|1.02309
09:07:59|1.0236
09:08:00|1.0236
09:08:01|1.02294
09:08:02|1.02294
09:08:03|1.02244
09:08:04|1.02244
09:08:05|1.02224
09:08:06|1.02226
09:08:07|1.02245
09:08:08|1.02208
09:08:09|1.02208
09:08:10|1.02166
09:08:11|1.02239
09:08:12|1.0227
09:08:13|1.02253
09:08:14|1.02289
09:08:15|1.0227
09:08:16|1.0227
09:08:17|1.02301
09:08:18|1.02287
09:08:19|1.02287
09:08:20|1.02287
09:08:21|1.02287
09:08:22|1.02287
09:08:23|1.02287
09:08:24|1.02287
09:08:25|1.02287
09:08:26|1.02287
09:08:27|1.02285
09:08:28|1.02218
09:08:29|1.0228
09:08:30|1.0228
09:08:31|1.0228
09:08:32|1.0228
09:08:33|1.0228
09:08:34|1.0228
09:08:35|1.0228
09:08:36|1.02296
09:08:37|1.02296
09:08:38|1.02296
09:08:39|1.02296
09:08:40|1.0227
09:08:41|1.0227
09:08:42|1.0222
09:08:43|1.02246
09:08:44|1.02246
09:08:45|1.02246
09:08:46|1.02246
09:08:47|1.02246
09:08:48|1.02263
09:08:50|1.02287
09:08:51|1.02289
09:08:51|1.02289
09:08:52|1.02365
09:08:55|1.02365
09:08:56|1.02373
09:08:57|1.02364
09:08:57|1.0235
09:08:59|1.0235
09:09:00|1.0235
09:09:01|1.02445
09:09:01|1.02355
09:09:03|1.02355
09:09:04|1.02355
09:09:05|1.02355
09:09:06|1.02308
09:09:07|1.02308
09:09:08|1.02308
09:09:10|1.02308
09:09:10|1.02276
09:09:12|1.02223
09:09:13|1.02275
09:09:13|1.02275
09:09:15|1.02309
09:09:15|1.02294
09:09:16|1.02319
09:09:18|1.02319
09:09:19|1.02319
09:09:19|1.02319
09:09:23|1.02319
09:09:24|1.02267
09:09:26|1.02267
09:09:27|1.02239
09:09:27|1.02248
09:09:28|1.02248
09:09:29|1.02248
09:09:31|1.02248
09:09:32|1.02248
09:09:32|1.02248
09:09:33|1.02248
09:09:35|1.02244
09:09:36|1.02284
09:09:36|1.02284
09:09:38|1.02284
09:09:39|1.02339
09:09:39|1.02337
09:09:41|1.02337
09:09:42|1.02337
09:09:42|1.02355
09:09:43|1.02369
09:09:45|1.02378
09:09:47|1.02378
09:09:48|1.02378
09:09:50|1.02378
09:09:51|1.02344
09:09:52|1.02344
09:09:53|1.02346
09:09:54|1.02346
09:09:56|1.02346
09:09:56|1.02346
09:09:58|1.02357
09:09:58|1.02374
09:09:59|1.02374
09:10:01|1.02394
09:10:02|1.02394
09:10:03|1.02394
09:10:05|1.02394
09:10:06|1.02394
09:10:06|1.02388
09:10:07|1.02336
09:10:09|1.02336
09:10:09|1.02372
09:10:10|1.02381
09:10:11|1.02314
09:10:12|1.02315
09:10:13|1.02308
09:10:15|1.02331
09:10:16|1.02331
09:10:17|1.02331
09:10:18|1.02331
09:10:19|1.02329
09:10:20|1.02329
09:10:21|1.02329
09:10:22|1.02329
09:10:22|1.02329
09:10:23|1.02329
09:10:24|1.02329
09:10:26|1.02329
09:10:26|1.02329
09:10:28|1.02314
09:10:30|1.02314
09:10:30|1.02314
09:10:31|1.02314
09:10:32|1.02184
09:10:33|1.02184
09:10:34|1.02184
09:10:35|1.0218
09:10:36|1.02144
09:10:38|1.02117
09:10:38|1.02084
09:10:40|1.02084
09:10:40|1.02084
09:10:41|1.02146
09:10:42|1.02146
09:10:43|1.02227
09:10:44|1.02227
09:10:45|1.02227
09:10:47|1.02227
09:10:48|1.02217
09:10:49|1.02217
09:10:50|1.02217
09:10:51|1.02158
09:10:52|1.02182
09:10:53|1.02093
09:10:54|1.02104
09:10:56|1.02104
09:10:57|1.02104
09:10:58|1.02104
09:10:59|1.02104
09:10:59|1.02104
09:11:01|1.02189
09:11:01|1.02189
09:11:02|1.02189
09:11:04|1.02189
09:11:05|1.02146
09:11:06|1.02146
09:11:07|1.02153
09:11:07|1.02144
09:11:09|1.02144
09:11:10|1.02195
09:11:11|1.02235
09:11:11|1.02245
09:11:13|1.02245
09:11:14|1.02222
09:11:15|1.0215
09:11:16|1.02129
09:11:17|1.02098
09:11:18|1.02055
09:11:19|1.02056
09:11:20|1.02079
09:11:21|1.02055
09:11:22|1.02055
09:11:23|1.02049
09:11:24|1.02054
09:11:25|1.02032
09:11:26|1.02022
09:11:27|1.02071
09:11:28|1.02071
09:11:29|1.02065
09:11:30|1.02095
09:11:31|1.02055
09:11:32|1.02098
09:11:33|1.02098
09:11:34|1.02065
09:11:35|1.02085
09:11:36|1.02085
09:11:37|1.02149
09:11:38|1.02149
09:11:39|1.02149
09:11:40|1.02188
09:11:41|1.02184
09:11:42|1.02225
09:11:43|1.02216
09:11:44|1.02216
09:11:45|1.02176
09:11:46|1.02176
09:11:47|1.02145
09:11:48|1.02156
09:11:50|1.0217
09:11:51|1.02204
09:11:52|1.02204
09:11:54|1.02204
09:11:55|1.02167
09:11:55|1.02167
09:11:58|1.02084
09:11:59|1.02084
09:12:00|1.02084
09:12:01|1.02084
09:12:01|1.02084
09:12:03|1.02069
09:12:04|1.02054
09:12:05|1.02074
09:12:06|1.02049
09:12:07|1.02049
09:12:08|1.02074
09:12:10|1.02093
09:12:10|1.02058
09:12:11|1.02058
09:12:12|1.02094
09:12:13|1.02094
09:12:14|1.02094
09:12:15|1.02094
09:12:16|1.02094
09:12:17|1.02094
09:12:19|1.02096
09:12:19|1.02101
09:12:20|1.02101
09:12:21|1.02101
09:12:22|1.02101
09:12:24|1.02101
09:12:25|1.02101
09:12:26|1.02101
09:12:26|1.02101
09:12:27|1.02081
09:12:28|1.02081
09:12:30|1.02081
09:12:31|1.02081
09:12:31|1.02101
09:12:32|1.02101
09:12:33|1.02088
09:12:35|1.02088
09:12:36|1.02088
09:12:36|1.02101
09:12:37|1.02095
09:12:38|1.02107
09:12:40|1.02107
09:12:41|1.02107
09:12:41|1.02107
09:12:42|1.0208
09:12:44|1.0208
09:12:44|1.0208
09:12:46|1.0208
09:12:47|1.0208
09:12:48|1.0208
09:12:50|1.02088
09:12:50|1.02088
09:12:51|1.02088
09:12:53|1.0205
09:12:54|1.0205
09:12:54|1.0206
09:12:56|1.02098
09:12:57|1.02106
09:12:57|1.02108
09:12:58|1.02121
09:13:00|1.02074
09:13:01|1.02183
09:13:02|1.02183
09:13:03|1.02139
09:13:04|1.02157
09:13:05|1.0214
09:13:06|1.0208
09:13:07|1.02084
09:13:08|1.02051
09:13:09|1.02051
09:13:10|1.02049
09:13:11|1.02029
09:13:12|1.02029
09:13:13|1.02
09:13:14|1.01991
09:13:15|1.01991
09:13:16|1.01991
09:13:17|1.01955
09:13:18|1.01957
09:13:19|1.01962
09:13:20|1.01962
09:13:22|1.01944
09:13:22|1.01967
09:13:24|1.01967
09:13:25|1.01967
09:13:26|1.01967
09:13:27|1.01967
09:13:27|1.01967
09:13:28|1.01967
09:13:30|1.01876
09:13:30|1.01907
09:13:31|1.0186
09:13:32|1.0186
09:13:34|1.0186
09:13:35|1.0186
09:13:35|1.0186
09:13:36|1.01847
09:13:37|1.01813
09:13:38|1.01813
09:13:39|1.01813
09:13:40|1.01785
09:13:41|1.01816
09:13:42|1.01746
09:13:43|1.0181
09:13:44|1.0179
09:13:46|1.01821
09:13:46|1.01821
09:13:47|1.01882
09:13:48|1.01882
09:13:50|1.01882
09:13:52|1.01946
09:13:53|1.01946
09:13:54|1.01946
09:13:55|1.01925
09:13:56|1.01925
09:13:56|1.01988
09:13:58|1.01996
09:13:59|1.01996
09:14:00|1.0208
09:14:01|1.02088
09:14:02|1.0209
09:14:02|1.02089
09:14:04|1.02105
09:14:05|1.02123
09:14:06|1.02083
09:14:07|1.02083
09:14:08|1.02083
09:14:09|1.02083
09:14:10|1.02083
09:14:11|1.02074
09:14:12|1.02035
09:14:13|1.02001
09:14:15|1.0207
09:14:15|1.02069
09:14:16|1.02016
09:14:18|1.02016
09:14:19|1.02016
09:14:21|1.02025
09:14:21|1.02025
09:14:22|1.02025
09:14:23|1.02025
09:14:24|1.02025
09:14:26|1.02025
09:14:26|1.02025
09:14:28|1.02057
09:14:28|1.02057
09:14:29|1.02057
09:14:31|1.02057
09:14:32|1.02089
09:14:33|1.02089
09:14:34|1.0212
09:14:35|1.0212
09:14:36|1.02052
09:14:37|1.02052
09:14:38|1.0204
09:14:39|1.0204
09:14:40|1.0204
09:14:41|1.0204
09:14:42|1.0204
09:14:43|1.0204
09:14:44|1.0204
09:14:45|1.0209
09:14:46|1.0209
09:14:47|1.0209
09:14:48|1.0209
09:14:49|1.0209
09:14:50|1.0209
09:14:52|1.0209
09:14:53|1.0209
09:14:55|1.02082
09:14:55|1.02092
09:14:57|1.02092
09:14:58|1.0209
09:14:59|1.02087
09:15:00|1.02087
09:15:00|1.02042
09:15:02|1.02049
09:15:04|1.02089
09:15:04|1.02076
09:15:05|1.02076
09:15:07|1.0209
09:15:08|1.02099
09:15:08|1.02127
09:15:09|1.02127
09:15:10|1.02147
09:15:11|1.02147
09:15:12|1.02147
09:15:13|1.02147
09:15:14|1.02147
09:15:18|1.02246
09:15:19|1.02352
09:15:20|1.02399
09:15:21|1.02408
09:15:22|1.02355
09:15:23|1.023
09:15:24|1.02269
09:15:25|1.02269
09:15:26|1.02269
09:15:28|1.02269
09:15:29|1.02385
09:15:29|1.02385
09:15:30|1.02385
09:15:31|1.02448
09:15:33|1.02428
09:15:34|1.024
09:15:35|1.02405
09:15:36|1.02379
09:15:36|1.02379
09:15:39|1.0234
09:15:39|1.0234
09:15:40|1.0234
09:15:41|1.0234
09:15:42|1.02348
09:15:43|1.02351
09:15:44|1.02385
09:15:45|1.02385
09:15:46|1.02302
09:15:47|1.02356
09:15:48|1.02356
09:15:49|1.02356
09:15:50|1.02308
09:15:52|1.02304
09:15:52|1.02304
09:15:54|1.02334
09:15:55|1.02316
09:15:57|1.02303
09:15:58|1.02303
09:15:58|1.02303
09:15:59|1.02303
09:16:01|1.02303
09:16:02|1.02307
09:16:03|1.02304
09:16:04|1.02419
09:16:05|1.02395
09:16:06|1.02384
09:16:06|1.02394
09:16:08|1.02385
09:16:09|1.02446
09:16:09|1.02446
09:16:11|1.02458
09:16:12|1.025
09:16:13|1.02486
09:16:14|1.02441
09:16:15|1.02441
09:16:16|1.02421
09:16:18|1.02478
09:16:18|1.02478
09:16:20|1.02432
09:16:21|1.02432
09:16:22|1.02385
09:16:23|1.02415
09:16:24|1.02415
09:16:25|1.02415
09:16:26|1.02385
09:16:27|1.02385
09:16:28|1.02385
09:16:29|1.02392
09:16:30|1.02386
09:16:31|1.02386
09:16:32|1.02347
09:16:33|1.02355
09:16:34|1.02281
09:16:35|1.02244
09:16:36|1.02246
09:16:37|1.02283
09:16:38|1.02283
09:16:39|1.02239
09:16:40|1.02239
09:16:41|1.02239
09:16:42|1.02199
09:16:43|1.02199
09:16:45|1.02157
09:16:45|1.02112
09:16:46|1.02111
09:16:48|1.02111
09:16:48|1.02143
09:16:50|1.02143
09:16:50|1.02124
09:16:52|1.02124
09:16:53|1.02124
09:16:53|1.02124
09:16:55|1.02124
09:16:57|1.02088
09:16:58|1.02088
09:16:59|1.02088
09:17:00|1.021
09:17:01|1.021
09:17:01|1.02128
09:17:03|1.02086
09:17:04|1.02086
09:17:05|1.02086
09:17:06|1.02086
09:17:07|1.02086
09:17:08|1.02189
09:17:09|1.02189
09:17:10|1.02187
09:17:11|1.02187
09:17:12|1.02187
09:17:13|1.02187
09:17:14|1.02187
09:17:15|1.02219
09:17:16|1.02219
09:17:17|1.02219
09:17:18|1.02224
09:17:19|1.02253
09:17:20|1.02337
09:17:21|1.02388
09:17:22|1.02362
09:17:23|1.02362
09:17:24|1.02362
09:17:25|1.02415
09:17:26|1.02415
09:17:27|1.02426
09:17:29|1.02425
09:17:30|1.02428
09:17:30|1.02392
09:17:31|1.02392
09:17:32|1.02377
09:17:33|1.02416
09:17:34|1.0236
09:17:35|1.02352
09:17:36|1.02337
09:17:37|1.02333
09:17:38|1.02349
09:17:39|1.02348
09:17:40|1.02348
09:17:41|1.02348
09:17:42|1.02348
09:17:43|1.02336
09:17:44|1.0232
09:17:45|1.0232
09:17:46|1.02362
09:17:47|1.02351
09:17:48|1.02313
09:17:49|1.02313
09:17:50|1.02336
09:17:51|1.02336
09:17:53|1.02336
09:17:54|1.02336
09:17:54|1.02336
09:17:56|1.02336
09:17:56|1.02336
09:17:58|1.02351
09:17:59|1.02351
09:18:00|1.02351
09:18:01|1.02351
09:18:02|1.02389
09:18:03|1.02416
09:18:04|1.02389
09:18:05|1.02403
09:18:06|1.02403
09:18:07|1.02403
09:18:08|1.02403
09:18:09|1.02392
09:18:10|1.02392
09:18:11|1.02392
09:18:12|1.02392
09:18:13|1.02392
09:18:14|1.02392
09:18:15|1.02441
09:18:16|1.02441
09:18:17|1.02441
09:18:18|1.02437
09:18:19|1.02437
09:18:20|1.02437
09:18:21|1.02428
09:18:22|1.02364
09:18:23|1.02406
09:18:24|1.02406
09:18:25|1.02406
09:18:26|1.02406
09:18:27|1.02412
09:18:28|1.02412
09:18:29|1.02412
09:18:30|1.02412
09:18:31|1.02412
09:18:32|1.02379
09:18:33|1.02379
09:18:34|1.02379
09:18:35|1.02366
09:18:36|1.02325
09:18:37|1.02372
09:18:38|1.02372
09:18:39|1.02365
09:18:40|1.02365
09:18:41|1.02368
09:18:42|1.02417
09:18:43|1.02417
09:18:44|1.02417
09:18:45|1.02412
09:18:46|1.02412
09:18:47|1.02391
09:18:48|1.02391
09:18:49|1.02402
09:18:51|1.02381
09:18:52|1.02381
09:18:52|1.02381
09:18:54|1.02381
09:18:55|1.02381
09:18:56|1.02381
09:18:58|1.0242
09:18:59|1.0242
09:19:00|1.02396
09:19:02|1.02396
09:19:03|1.02423
09:19:03|1.02423
09:19:05|1.02423
09:19:06|1.02423
09:19:06|1.02351
09:19:07|1.0234
09:19:09|1.02378
09:19:10|1.02378
09:19:10|1.02361
09:19:11|1.02363
09:19:13|1.02391
09:19:13|1.02391
09:19:15|1.02391
09:19:16|1.02357
09:19:16|1.0234
09:19:18|1.02332
09:19:19|1.02369
09:19:20|1.02369
09:19:21|1.02369
09:19:22|1.02369
09:19:23|1.02453
09:19:24|1.02453
09:19:25|1.02453
09:19:26|1.02453
09:19:27|1.02453
09:19:28|1.02453
09:19:29|1.02453
09:19:30|1.02453
09:19:31|1.02453
09:19:32|1.02453
09:19:33|1.0241
09:19:34|1.02412
09:19:35|1.02412
09:19:36|1.02412
09:19:37|1.02412
09:19:38|1.02412
09:19:40|1.02412
09:19:40|1.02412
09:19:41|1.02412
09:19:42|1.02412
09:19:43|1.02409
09:19:44|1.02409
09:19:45|1.02377
09:19:46|1.02377
09:19:47|1.02377
09:19:48|1.02377
09:19:50|1.02406
09:19:50|1.02437
09:19:51|1.02437
09:19:52|1.02437
09:19:54|1.02437
09:19:54|1.02461
09:19:56|1.02443
09:19:57|1.02443
09:19:58|1.02443
09:19:59|1.02443
09:20:00|1.02443
09:20:01|1.02499
09:20:02|1.02472
09:20:03|1.02472
09:20:04|1.0247
09:20:05|1.0247
09:20:07|1.0247
09:20:07|1.02454
09:20:08|1.0245
09:20:09|1.0245
09:20:11|1.0245
09:20:11|1.02459
09:20:13|1.02454
09:20:14|1.02454
09:20:14|1.02497
09:20:15|1.02514
09:20:16|1.0252
09:20:18|1.0252
09:20:18|1.02531
09:20:20|1.02531
09:20:20|1.02582
09:20:22|1.0259
09:20:22|1.0259
09:20:24|1.02536
09:20:24|1.02507
09:20:26|1.02564
09:20:27|1.026
09:20:28|1.026
09:20:29|1.026
09:20:30|1.02626
09:20:31|1.0257
09:20:32|1.02541
09:20:33|1.02532
09:20:34|1.02542
09:20:35|1.02548
09:20:36|1.02548
09:20:37|1.02575
09:20:38|1.02575
09:20:39|1.02649
09:20:40|1.02645
09:20:41|1.02655
09:20:42|1.02655
09:20:43|1.02655
09:20:44|1.02665
09:20:45|1.02649
09:20:46|1.02615
09:20:47|1.02675
09:20:48|1.02643
09:20:49|1.02643
09:20:50|1.02688
09:20:51|1.02709
09:20:52|1.02719
09:20:53|1.02719
09:20:54|1.02719
09:20:55|1.02689
09:20:56|1.02723
09:20:58|1.02756
09:20:59|1.02799
09:21:00|1.02766
09:21:01|1.02788
09:21:02|1.02829
09:21:03|1.02826
09:21:04|1.02877
09:21:05|1.02895
09:21:06|1.0287
09:21:07|1.02868
09:21:08|1.02935
09:21:09|1.02907
09:21:10|1.02922
09:21:11|1.02922
09:21:12|1.02922
09:21:13|1.02969
09:21:14|1.03021
09:21:15|1.03063
09:21:16|1.03063
09:21:17|1.03077
09:21:19|1.03047
09:21:20|1.03047
09:21:20|1.03047
09:21:21|1.031
09:21:23|1.03021
09:21:23|1.03021
09:21:25|1.03021
09:21:26|1.03068
09:21:27|1.03065
09:21:28|1.03044
09:21:29|1.03041
09:21:30|1.03041
09:21:30|1.03014
09:21:32|1.03025
09:21:33|1.03025
09:21:33|1.02949
09:21:35|1.0295
09:21:36|1.02936
09:21:37|1.0292
09:21:38|1.02951
09:21:39|1.02951
09:21:40|1.02951
09:21:41|1.03005
09:21:42|1.02993
09:21:43|1.02993
09:21:44|1.02993
09:21:45|1.02964
09:21:46|1.02953
09:21:47|1.02953
09:21:48|1.02935
09:21:49|1.02935
09:21:50|1.029
09:21:51|1.02888
09:21:52|1.0284
09:21:53|1.02845
09:21:54|1.02888
09:21:55|1.02931
09:21:56|1.02905
09:21:58|1.02905
09:21:59|1.02905
09:22:01|1.02905
09:22:02|1.02905
09:22:02|1.02905
09:22:04|1.02935
09:22:05|1.02961
09:22:06|1.02948
09:22:07|1.02948
09:22:08|1.02861
09:22:09|1.02879
09:22:10|1.02903
09:22:11|1.02911
09:22:12|1.0283
09:22:13|1.02888
09:22:14|1.02888
09:22:15|1.02835
09:22:16|1.02891
09:22:17|1.02891
09:22:18|1.02891
09:22:19|1.02891
09:22:20|1.02861
09:22:21|1.02841
09:22:22|1.02841
09:22:23|1.0289
09:22:24|1.02879
09:22:25|1.02879
09:22:28|1.02879
09:22:28|1.02879
09:22:29|1.02879
09:22:30|1.02837
09:22:31|1.0281
09:22:33|1.02759
09:22:33|1.02759
09:22:35|1.02737
09:22:35|1.02755
09:22:36|1.02757
09:22:38|1.02757
09:22:38|1.02757
09:22:39|1.02757
09:22:40|1.02757
09:22:41|1.02771
09:22:42|1.0278
09:22:44|1.0278
09:22:44|1.02749
09:22:46|1.02749
09:22:47|1.02749
09:22:47|1.02749
09:22:48|1.02681
09:22:49|1.02681
09:22:50|1.02681
09:22:51|1.02744
09:22:53|1.02744
09:22:54|1.02744
09:22:55|1.02757
09:22:56|1.02757
09:22:57|1.02757
09:22:58|1.02852
09:23:00|1.02821
09:23:01|1.02821
09:23:02|1.02821
09:23:03|1.02821
09:23:04|1.02821
09:23:06|1.02812
09:23:07|1.02816
09:23:08|1.02798
09:23:09|1.02801
09:23:11|1.02801
09:23:12|1.028
09:23:13|1.02817
09:23:14|1.02803
09:23:15|1.02786
09:23:16|1.02729
09:23:17|1.02729
09:23:18|1.02729
09:23:19|1.02729
09:23:20|1.02729
09:23:21|1.02729
09:23:22|1.02729
09:23:23|1.02731
09:23:24|1.02757
09:23:25|1.02778
09:23:26|1.02778
09:23:27|1.02847
09:23:28|1.02847
09:23:29|1.02847
09:23:30|1.02847
09:23:31|1.02847
09:23:32|1.02847
09:23:33|1.02847
09:23:34|1.02847
09:23:35|1.02847
09:23:36|1.02847
09:23:37|1.02847
09:23:39|1.02819
09:23:39|1.0282
09:23:41|1.02816
09:23:41|1.02816
09:23:42|1.02792
09:23:43|1.02812
09:23:44|1.02812
09:23:45|1.02779
09:23:46|1.02779
09:23:47|1.02831
09:23:48|1.02831
09:23:49|1.02831
09:23:50|1.02831
09:23:51|1.02857
09:23:52|1.02857
09:23:53|1.02885
09:23:55|1.02899
09:23:55|1.02899
09:23:56|1.02899
09:23:57|1.029
09:23:58|1.02869
09:24:00|1.0286
09:24:02|1.0286
09:24:03|1.0286
09:24:04|1.0286
09:24:05|1.02792
09:24:05|1.02786
09:24:07|1.02786
09:24:07|1.02805
09:24:09|1.02838
09:24:10|1.02838
09:24:11|1.02838
09:24:11|1.02825
09:24:13|1.02832
09:24:14|1.02821
09:24:15|1.02798
09:24:16|1.02798
09:24:17|1.02798
09:24:18|1.02765
09:24:19|1.02765
09:24:20|1.02791
09:24:21|1.02791
09:24:22|1.02791
09:24:23|1.02791
09:24:24|1.02791
09:24:25|1.02884
09:24:26|1.02884
09:24:27|1.02884
09:24:28|1.02884
09:24:29|1.02884
09:24:30|1.02884
09:24:31|1.02884
09:24:32|1.02884
09:24:33|1.029
09:24:35|1.029
09:24:36|1.029
09:24:36|1.029
09:24:37|1.029
09:24:38|1.0291
09:24:39|1.0291
09:24:41|1.0291
09:24:41|1.0291
09:24:42|1.0291
09:24:43|1.0291
09:24:44|1.02948
09:24:45|1.02948
09:24:46|1.02948
09:24:48|1.02948
09:24:48|1.02967
09:24:49|1.02967
09:24:50|1.02967
09:24:52|1.03019
09:24:53|1.03019
09:24:54|1.0303
09:24:55|1.0303
09:24:56|1.03045
09:24:57|1.03045
09:24:58|1.03045
09:24:59|1.03052
09:25:00|1.03052
09:25:02|1.03052
09:25:03|1.03081
09:25:04|1.03053
09:25:05|1.03067
09:25:06|1.03089
09:25:07|1.03089
09:25:08|1.0313
09:25:09|1.0313
09:25:10|1.03107
09:25:11|1.03091
09:25:12|1.03091
09:25:13|1.03053
09:25:14|1.03053
09:25:15|1.03013
09:25:16|1.03013
09:25:17|1.03015
09:25:18|1.03015
09:25:19|1.03015
09:25:20|1.03015
09:25:21|1.03075
09:25:22|1.03074
09:25:23|1.03072
09:25:24|1.03072
09:25:26|1.03072
09:25:27|1.03022
09:25:27|1.03008
09:25:28|1.02967
09:25:29|1.02967
09:25:30|1.02967
09:25:31|1.02918
09:25:32|1.02918
09:25:34|1.02918
09:25:34|1.02903
09:25:35|1.02903
09:25:36|1.02903
09:25:37|1.02903
09:25:38|1.02902
09:25:39|1.02902
09:25:40|1.02872
09:25:41|1.02903
09:25:43|1.02909
09:25:44|1.02922
09:25:44|1.0292
09:25:46|1.02953
09:25:46|1.02953
09:25:48|1.02953
09:25:48|1.02953
09:25:50|1.02934
09:25:50|1.02939
09:25:52|1.02986
09:25:53|1.02952
09:25:54|1.02985
09:25:55|1.02985
09:25:56|1.02985
09:25:57|1.03006
09:25:58|1.03006
09:25:58|1.03006
09:26:00|1.03006
09:26:01|1.03006
09:26:02|1.03017
09:26:04|1.03017
09:26:05|1.03017
09:26:05|1.03017
09:26:07|1.02993
09:26:08|1.02952
09:26:09|1.02945
09:26:10|1.02918
09:26:11|1.02918
09:26:12|1.02918
09:26:13|1.0289
09:26:14|1.02861
09:26:15|1.02861
09:26:16|1.02877
09:26:17|1.02852
09:26:18|1.02852
09:26:19|1.02852
09:26:20|1.02888
09:26:21|1.02888
09:26:22|1.02922
09:26:23|1.02883
09:26:24|1.02867
09:26:25|1.02867
09:26:26|1.02867
09:26:27|1.02867
09:26:28|1.02867
09:26:29|1.02867
09:26:30|1.0285
09:26:31|1.0285
09:26:32|1.0285
09:26:33|1.02809
09:26:34|1.02776
09:26:35|1.02801
09:26:36|1.02754
09:26:37|1.02754
09:26:38|1.02754
09:26:39|1.02817
09:26:40|1.02809
09:26:41|1.02796
09:26:42|1.02827
09:26:43|1.02835
09:26:44|1.02835
09:26:45|1.02835
09:26:46|1.02835
09:26:47|1.02844
09:26:48|1.02844
09:26:49|1.02844
09:26:50|1.02853
09:26:51|1.02853
09:26:52|1.02853
09:26:53|1.02853
09:26:54|1.02908
09:26:55|1.02908
09:26:56|1.02909
09:26:57|1.02909
09:26:58|1.02909
09:26:59|1.02909
09:27:01|1.02891
09:27:01|1.02861
09:27:02|1.0286
09:27:04|1.0286
09:27:04|1.03156
09:27:05|1.03158
09:27:06|1.03158
09:27:08|1.03146
09:27:09|1.03146
09:27:10|1.03157
09:27:10|1.03157
09:27:12|1.03187
09:27:12|1.03212
09:27:13|1.03143
09:27:14|1.03143
09:27:16|1.03179
09:27:17|1.03214
09:27:18|1.03253
09:27:19|1.033
09:27:20|1.03317
09:27:21|1.03356
09:27:22|1.03335
09:27:23|1.03388
09:27:24|1.03341
09:27:25|1.03346
09:27:26|1.03327
09:27:27|1.03339
09:27:28|1.03327
09:27:29|1.03315
09:27:31|1.03333
09:27:32|1.03333
09:27:32|1.03333
09:27:33|1.03382
09:27:34|1.03382
09:27:35|1.03382
09:27:36|1.03382
09:27:38|1.03387
09:27:39|1.03387
09:27:39|1.03387
09:27:40|1.03413
09:27:41|1.03433
09:27:42|1.03433
09:27:43|1.03448
09:27:44|1.03448
09:27:46|1.03448
09:27:47|1.03448
09:27:47|1.03448
09:27:48|1.03448
09:27:49|1.03452
09:27:50|1.03458
09:27:51|1.03462
09:27:52|1.03467
09:27:53|1.03478
09:27:54|1.03478
09:27:55|1.03466
09:27:57|1.03466
09:27:58|1.03559
09:27:59|1.0354
09:28:00|1.03559
09:28:01|1.03514
09:28:02|1.03488
09:28:02|1.03488
09:28:05|1.03488
09:28:06|1.0356
09:28:07|1.03514
09:28:08|1.03514
09:28:09|1.03514
09:28:10|1.03537
09:28:11|1.03549
09:28:12|1.03549
09:28:13|1.03549
09:28:14|1.03544
09:28:15|1.03559
09:28:16|1.03554
09:28:17|1.03516
09:28:18|1.0355
09:28:19|1.0355
09:28:21|1.03547
09:28:22|1.03547
09:28:22|1.03547
09:28:23|1.03524
09:28:25|1.03521
09:28:26|1.03516
09:28:27|1.03527
09:28:28|1.03524
09:28:29|1.03514
09:28:30|1.03504
09:28:31|1.03501
09:28:32|1.03533
09:28:33|1.03499
09:28:34|1.03497
09:28:35|1.03498
09:28:36|1.03498
09:28:37|1.03498
09:28:38|1.03498
09:28:39|1.03439
09:28:40|1.03461
09:28:41|1.03461
09:28:42|1.03461
09:28:43|1.03459
09:28:44|1.03459
09:28:45|1.03415
09:28:46|1.03415
09:28:47|1.03415
09:28:48|1.03433
09:28:49|1.03433
09:28:50|1.03433
09:28:51|1.03424
09:28:52|1.03424
09:28:53|1.03424
09:28:54|1.03424
09:28:55|1.03416
09:28:56|1.03425
09:28:57|1.03425
09:28:58|1.03425
09:28:59|1.03445
09:29:00|1.03445
09:29:01|1.03445
09:29:02|1.03427
09:29:03|1.03449
09:29:05|1.03415
09:29:06|1.03448
09:29:07|1.03448
09:29:08|1.03439
09:29:10|1.03415
09:29:11|1.03349
09:29:11|1.03315
09:29:13|1.03327
09:29:13|1.03327
09:29:14|1.03334
09:29:16|1.03338
09:29:17|1.03329
09:29:17|1.03329
09:29:19|1.03391
09:29:20|1.03376
09:29:21|1.03376
09:29:22|1.034
09:29:23|1.034
09:29:24|1.034
09:29:25|1.034
09:29:26|1.0339
09:29:27|1.0339
09:29:28|1.0339
09:29:29|1.0339
09:29:30|1.0339
09:29:31|1.0338
09:29:32|1.0338
09:29:33|1.034
09:29:34|1.03443
09:29:35|1.03443
09:29:36|1.03477
09:29:37|1.03466
09:29:38|1.03492
09:29:39|1.03559
09:29:41|1.03559
09:29:41|1.03559
09:29:43|1.03559
09:29:43|1.03555
09:29:44|1.03522
09:29:45|1.0355
09:29:46|1.03511
09:29:47|1.03523
09:29:48|1.03523
09:29:49|1.03485
09:29:50|1.03485
09:29:51|1.03485
09:29:53|1.03477
09:29:54|1.03502
09:29:54|1.03502
09:29:56|1.03603
09:29:56|1.03585
09:29:57|1.03607
09:29:58|1.03618
09:29:59|1.03655
09:30:01|1.0361
09:30:02|1.03631
09:30:03|1.03631
09:30:04|1.03642
09:30:05|1.03515
09:30:07|1.03461
09:30:08|1.03503
09:30:08|1.03503
09:30:09|1.03503
09:30:10|1.03503
09:30:12|1.03503
09:30:13|1.03529
09:30:14|1.03426
09:30:14|1.03436
09:30:16|1.03436
09:30:17|1.03425
09:30:18|1.03383
09:30:19|1.0346
09:30:20|1.03458
09:30:21|1.03454
09:30:22|1.03405
09:30:23|1.03384
09:30:24|1.03325
09:30:25|1.03325
09:30:26|1.0334
09:30:27|1.03342
09:30:28|1.03318
09:30:29|1.03313
09:30:30|1.03291
09:30:31|1.03284
09:30:32|1.03317
09:30:33|1.03295
09:30:34|1.03295
09:30:35|1.03295
09:30:36|1.03237
09:30:37|1.03264
09:30:38|1.03256
09:30:39|1.03256
09:30:40|1.03287
09:30:41|1.03288
09:30:42|1.03325
09:30:43|1.03324
09:30:44|1.03324
09:30:45|1.03458
09:30:46|1.03519
09:30:47|1.03519
09:30:48|1.03474
09:30:49|1.03474
09:30:50|1.03474
09:30:51|1.03446
09:30:52|1.03477
09:30:53|1.03492
09:30:54|1.03495
09:30:55|1.03495
09:30:56|1.03496
09:30:57|1.03478
09:30:58|1.03436
09:30:59|1.03431
09:31:00|1.03416
09:31:01|1.03416
09:31:03|1.03419
09:31:03|1.03454
09:31:04|1.03454
09:31:06|1.03454
09:31:06|1.03419
09:31:08|1.03401
09:31:08|1.0344
09:31:09|1.0344
09:31:11|1.03429
09:31:12|1.03429
09:31:13|1.03429
09:31:14|1.03438
09:31:15|1.03404
09:31:16|1.03418
09:31:17|1.03429
09:31:19|1.03429
09:31:19|1.0351
09:31:21|1.0356
09:31:22|1.03561
09:31:22|1.03561
09:31:23|1.03699
09:31:24|1.03713
09:31:26|1.03731
09:31:27|1.03785
09:31:27|1.03761
09:31:28|1.03866
09:31:29|1.03896
09:31:31|1.03878
09:31:31|1.03839
09:31:32|1.03839
09:31:33|1.03824
09:31:35|1.03732
09:31:35|1.03782
09:31:37|1.03788
09:31:38|1.03836
09:31:39|1.03856
09:31:40|1.03831
09:31:41|1.03831
09:31:41|1.03831
09:31:42|1.038
09:31:45|1.038
09:31:45|1.038
09:31:46|1.03751
09:31:47|1.03751
09:31:48|1.03751
09:31:49|1.03738
09:31:50|1.03663
09:31:52|1.03604
09:31:52|1.03604
09:31:54|1.03604
09:31:54|1.03653
09:31:55|1.03621
09:31:57|1.03653
09:31:58|1.0363
09:31:59|1.0363
09:32:00|1.0363
09:32:01|1.0365
09:32:02|1.03583
09:32:03|1.036
09:32:04|1.036
09:32:05|1.03792
09:32:06|1.03729
09:32:07|1.03802
09:32:09|1.03839
09:32:09|1.03811
09:32:10|1.03811
09:32:12|1.03829
09:32:13|1.03829
09:32:14|1.03893
09:32:15|1.039
09:32:16|1.03954
09:32:18|1.03954
09:32:19|1.03967
09:32:19|1.03947
09:32:21|1.03873
09:32:21|1.03872
09:32:22|1.03872
09:32:24|1.03872
09:32:24|1.03872
09:32:26|1.03944
09:32:26|1.04031
09:32:27|1.04116
09:32:29|1.04083
09:32:30|1.04019
09:32:31|1.04045
09:32:32|1.03998
09:32:34|1.03998
09:32:35|1.04045
09:32:35|1.04003
09:32:36|1.04091
09:32:38|1.04135
09:32:38|1.04137
09:32:40|1.04144
09:32:41|1.04155
09:32:41|1.04184
09:32:43|1.0419
09:32:43|1.0419
09:32:44|1.04157
09:32:45|1.04144
09:32:47|1.04082
09:32:47|1.04049
09:32:49|1.041
09:32:50|1.04244
09:32:51|1.04308
09:32:52|1.04317
09:32:53|1.0429
09:32:54|1.04266
09:32:55|1.04266
09:32:56|1.04288
09:32:58|1.04313
09:32:59|1.04225
09:33:00|1.04195
09:33:01|1.04195
09:33:02|1.04248
09:33:03|1.04248
09:33:03|1.04293
09:33:04|1.04295
09:33:06|1.04295
09:33:07|1.04184
09:33:08|1.04228
09:33:09|1.04244
09:33:10|1.04333
09:33:11|1.04379
09:33:12|1.04344
09:33:13|1.0436
09:33:14|1.04354
09:33:16|1.04322
09:33:16|1.0436
09:33:18|1.0433
09:33:18|1.04328
09:33:19|1.04248
09:33:21|1.04248
09:33:21|1.04204
09:33:23|1.04167
09:33:23|1.04167
09:33:25|1.04203
09:33:25|1.04102
09:33:27|1.04095
09:33:28|1.04094
09:33:29|1.03976
09:33:30|1.0393
09:33:30|1.03939
09:33:31|1.03946
09:33:33|1.03908
09:33:34|1.03959
09:33:35|1.03959
09:33:36|1.04013
09:33:37|1.03997
09:33:38|1.04028
09:33:38|1.04037
09:33:40|1.04038
09:33:41|1.04038
09:33:41|1.04023
09:33:42|1.03999
09:33:44|1.03999
09:33:44|1.04009
09:33:45|1.04036
09:33:46|1.04071
09:33:47|1.03964
09:33:49|1.04025
09:33:50|1.04025
09:33:51|1.04025
09:33:53|1.04122
09:33:53|1.04158
09:33:54|1.04158
09:33:55|1.04184
09:33:56|1.04184
09:33:57|1.04171
09:33:58|1.04178
09:34:00|1.04178
09:34:00|1.04152
09:34:01|1.04085
09:34:03|1.04063
09:34:04|1.04078
09:34:05|1.04034
09:34:06|1.04034
09:34:07|1.04053
09:34:08|1.04068
09:34:09|1.04035
09:34:10|1.04059
09:34:11|1.04059
09:34:12|1.04059
09:34:13|1.03964
09:34:14|1.03896
09:34:16|1.03924
09:34:17|1.03924
09:34:17|1.03924
09:34:19|1.03924
09:34:20|1.04071
09:34:22|1.0409
09:34:22|1.04069
09:34:24|1.04062
09:34:24|1.04103
09:34:25|1.04103
09:34:26|1.0407
09:34:28|1.04067
09:34:29|1.04095
09:34:29|1.04038
09:34:30|1.04064
09:34:32|1.0409
09:34:32|1.04109
09:34:34|1.04134
09:34:35|1.04106
09:34:35|1.04075
09:34:37|1.04055
09:34:38|1.04055
09:34:39|1.04055
09:34:40|1.04055
09:34:41|1.04054
09:34:42|1.04036
09:34:43|1.04203
09:34:44|1.04128
09:34:45|1.04127
09:34:46|1.04127
09:34:47|1.04055
09:34:48|1.04084
09:34:49|1.04084
09:34:51|1.04084
09:34:51|1.04084
09:34:53|1.04055
09:34:53|1.04028
09:34:54|1.04079
09:34:55|1.04079
09:34:56|1.04079
09:34:58|1.04117
09:34:58|1.04121
09:35:00|1.04121
09:35:01|1.04084
09:35:02|1.04121
09:35:03|1.04112
09:35:04|1.04113
09:35:05|1.04122
09:35:06|1.04122
09:35:07|1.04145
09:35:08|1.04182
09:35:09|1.04231
09:35:10|1.04196
09:35:12|1.04152
09:35:12|1.04163
09:35:13|1.04193
09:35:15|1.04184
09:35:15|1.04214
09:35:16|1.04214
09:35:18|1.04195
09:35:19|1.04196
09:35:19|1.04275
09:35:20|1.04239
09:35:22|1.0428
09:35:23|1.04356
09:35:24|1.04363
09:35:24|1.04357
09:35:26|1.04375
09:35:27|1.04375
09:35:28|1.04352
09:35:28|1.04288
09:35:30|1.04283
09:35:31|1.04283
09:35:32|1.04254
09:35:33|1.0422
09:35:34|1.0421
09:35:35|1.0421
09:35:36|1.04171
09:35:37|1.04174
09:35:38|1.04152
09:35:39|1.04175
09:35:40|1.04207
09:35:41|1.04229
09:35:42|1.04214
09:35:43|1.04237
09:35:44|1.04292
09:35:45|1.04269
09:35:46|1.0438
09:35:47|1.04368
09:35:48|1.0434
09:35:49|1.04375
09:35:50|1.04417
09:35:51|1.04452
09:35:52|1.04485
09:35:53|1.045
09:35:54|1.04497
09:35:55|1.04451
09:35:56|1.04405
09:35:57|1.04417
09:35:58|1.04424
09:35:59|1.04428
09:36:00|1.04463
09:36:01|1.04399
09:36:02|1.04365
09:36:03|1.04325
09:36:04|1.04335
09:36:05|1.04372
09:36:06|1.04394
09:36:07|1.04441
09:36:08|1.04454
09:36:09|1.04429
09:36:10|1.04429
09:36:12|1.04485
09:36:13|1.04627
09:36:13|1.04606
09:36:14|1.04627
09:36:16|1.04486
09:36:17|1.04543
09:36:18|1.045
09:36:19|1.04488
09:36:20|1.04432
09:36:22|1.04457
09:36:23|1.04412
09:36:23|1.04438
09:36:25|1.04441
09:36:26|1.04433
09:36:26|1.04439
09:36:27|1.04433
09:36:28|1.04434
09:36:29|1.04434
09:36:31|1.04494
09:36:31|1.04573
09:36:33|1.04479
09:36:34|1.04501
09:36:35|1.04492
09:36:36|1.04479
09:36:37|1.04479
09:36:38|1.04484
09:36:39|1.04509
09:36:39|1.04509
09:36:41|1.04509
09:36:42|1.04524
09:36:43|1.04524
09:36:44|1.04564
09:36:45|1.04587
09:36:46|1.04575
09:36:47|1.04575
09:36:48|1.04564
09:36:49|1.04538
09:36:50|1.0454
09:36:51|1.04598
09:36:52|1.04598
09:36:53|1.04598
09:36:54|1.04598
09:36:55|1.04598
09:36:56|1.04598
09:36:58|1.04598
09:36:59|1.04686
09:37:00|1.04713
09:37:00|1.04661
09:37:01|1.04661
09:37:02|1.04668
09:37:03|1.04648
09:37:04|1.04648
09:37:05|1.04602
09:37:06|1.0457
09:37:07|1.0451
09:37:09|1.0451
09:37:10|1.04521
09:37:11|1.04527
09:37:11|1.04565
09:37:13|1.04597
09:37:14|1.04597
09:37:15|1.04594
09:37:16|1.04588
09:37:18|1.04546
09:37:18|1.0455
09:37:19|1.0455
09:37:20|1.04718
09:37:21|1.04792
09:37:23|1.04706
09:37:24|1.04752
09:37:25|1.04801
09:37:25|1.04799
09:37:26|1.047
09:37:27|1.047
09:37:28|1.04643
09:37:30|1.04673
09:37:30|1.0475
09:37:31|1.04743
09:37:32|1.04743
09:37:34|1.04854
09:37:34|1.04846
09:37:35|1.04771
09:37:36|1.04752
09:37:38|1.04772
09:37:39|1.04846
09:37:40|1.04878
09:37:40|1.04878
09:37:42|1.04832
09:37:42|1.04832
09:37:44|1.04833
09:37:44|1.04825
09:37:46|1.04825
09:37:48|1.04756
09:37:48|1.0472
09:37:49|1.04721
09:37:50|1.04721
09:37:51|1.04747
09:37:52|1.04733
09:37:53|1.047
09:37:54|1.04737
09:37:55|1.04665
09:37:56|1.04655
09:37:57|1.04785
09:37:58|1.04849
09:38:00|1.04873
09:38:00|1.04999
09:38:01|1.05
09:38:03|1.04949
09:38:03|1.04988
09:38:04|1.05041
09:38:05|1.05031
09:38:06|1.04987
09:38:07|1.04986
09:38:08|1.05001
09:38:09|1.0501
09:38:10|1.05026
09:38:11|1.05037
09:38:12|1.04987
09:38:14|1.05
09:38:14|1.05061
09:38:16|1.05009
09:38:17|1.04993
09:38:18|1.05014
09:38:19|1.05014
09:38:20|1.05014
09:38:21|1.05
09:38:22|1.0502
09:38:23|1.05015
09:38:25|1.0502
09:38:25|1.0502
09:38:26|1.05015
09:38:27|1.04993
09:38:29|1.04914
09:38:30|1.04914
09:38:31|1.04891
09:38:32|1.04837
09:38:33|1.0482
09:38:34|1.0482
09:38:36|1.04863
09:38:36|1.04904
09:38:37|1.04904
09:38:39|1.04967
09:38:39|1.04953
09:38:41|1.04953
09:38:41|1.05099
09:38:42|1.05125
09:38:43|1.05132
09:38:45|1.05149
09:38:46|1.05159
09:38:47|1.05278
09:38:48|1.05304
09:38:49|1.05485
09:38:50|1.05437
09:38:51|1.0541
09:38:52|1.05337
09:38:53|1.05395
09:38:54|1.0528
09:38:55|1.0524
09:38:56|1.05239
09:38:57|1.0525
09:38:58|1.05236
09:38:59|1.05268
09:39:01|1.05256
09:39:01|1.05266
09:39:03|1.05247
09:39:03|1.05269
09:39:04|1.05301
09:39:05|1.05296
09:39:06|1.05267
09:39:07|1.05253
09:39:08|1.05152
09:39:09|1.05132
09:39:10|1.05141
09:39:12|1.05141
09:39:12|1.05217
09:39:13|1.05199
09:39:14|1.05145
09:39:15|1.05179
09:39:17|1.05109
09:39:18|1.05106
09:39:19|1.05093
09:39:20|1.05082
09:39:21|1.05018
09:39:22|1.04944
09:39:24|1.04922
09:39:25|1.04834
09:39:26|1.0477
09:39:27|1.0477
09:39:28|1.04828
09:39:30|1.04835
09:39:30|1.04831
09:39:31|1.04832
09:39:32|1.04814
09:39:34|1.04814
09:39:35|1.04848
09:39:36|1.04957
09:39:37|1.04982
09:39:38|1.04985
09:39:39|1.04965
09:39:41|1.04965
09:39:41|1.05007
09:39:42|1.05007
09:39:43|1.04986
09:39:45|1.05008
09:39:45|1.05117
09:39:47|1.05129
09:39:47|1.05129
09:39:49|1.05129
09:39:50|1.05129
09:39:50|1.05157
09:39:52|1.05227
09:39:53|1.05299
09:39:54|1.0529
09:39:55|1.05325
09:39:56|1.05315
09:39:57|1.05301
09:39:58|1.05301
09:39:59|1.053
09:40:00|1.053
09:40:01|1.05254
09:40:02|1.05249
09:40:03|1.05201
09:40:04|1.0511
09:40:05|1.0511
09:40:06|1.05201
09:40:07|1.05224
09:40:08|1.05197
09:40:09|1.05216
09:40:10|1.05262
09:40:11|1.05262
09:40:12|1.05262
09:40:13|1.0524
09:40:14|1.05292
09:40:15|1.0523
09:40:17|1.05223
09:40:18|1.05218
09:40:19|1.05218
09:40:20|1.05258
09:40:21|1.0529
09:40:22|1.0528
09:40:23|1.05234
09:40:24|1.0514
09:40:25|1.05209
09:40:26|1.05176
09:40:27|1.05178
09:40:28|1.0512
09:40:29|1.05119
09:40:30|1.05172
09:40:31|1.05154
09:40:32|1.05111
09:40:33|1.05118
09:40:34|1.05089
09:40:35|1.05061
09:40:36|1.05061
09:40:37|1.05068
09:40:39|1.05068
09:40:39|1.05088
09:40:40|1.05062
09:40:42|1.05061
09:40:43|1.05027
09:40:44|1.05007
09:40:44|1.04951
09:40:46|1.04887
09:40:47|1.04858
09:40:48|1.04882
09:40:49|1.04882
09:40:50|1.0485
09:40:51|1.0482
09:40:52|1.0482
09:40:53|1.04817
09:40:54|1.04795
09:40:55|1.04795
09:40:56|1.04743
09:40:57|1.04705
09:40:58|1.04714
09:40:59|1.04719
09:41:01|1.04679
09:41:01|1.04637
09:41:03|1.04662
09:41:04|1.04662
09:41:04|1.04662
09:41:05|1.04595
09:41:06|1.04595
09:41:07|1.04743
09:41:08|1.04734
09:41:09|1.04637
09:41:10|1.04671
09:41:11|1.04648
09:41:12|1.047
09:41:14|1.04734
09:41:14|1.04755
09:41:16|1.04728
09:41:17|1.04753
09:41:18|1.0479
09:41:19|1.0479
09:41:20|1.0479
09:41:21|1.04858
09:41:22|1.04804
09:41:24|1.04825
09:41:24|1.04872
09:41:25|1.04872
09:41:27|1.04872
09:41:28|1.04852
09:41:29|1.04843
09:41:31|1.04816
09:41:32|1.0479
09:41:33|1.04815
09:41:34|1.04843
09:41:34|1.04843
09:41:36|1.04843
09:41:36|1.04843
09:41:38|1.04843
09:41:39|1.04843
09:41:40|1.04784
09:41:41|1.04756
09:41:43|1.04756
09:41:44|1.04805
09:41:44|1.04863
09:41:46|1.04863
09:41:47|1.04863
09:41:47|1.04863
09:41:49|1.04863
09:41:49|1.04798
09:41:50|1.04798
09:41:52|1.04776
09:41:52|1.04776
09:41:54|1.04776
09:41:55|1.04712
09:41:55|1.04727
09:41:57|1.04704
09:41:58|1.04704
09:41:59|1.04704
09:42:00|1.04704
09:42:01|1.04669
09:42:02|1.04646
09:42:03|1.04638
09:42:04|1.04584
09:42:05|1.0456
09:42:06|1.04565
09:42:07|1.04565
09:42:08|1.04632
09:42:09|1.04662
09:42:10|1.0455
09:42:11|1.04548
09:42:12|1.04548
09:42:13|1.04521
09:42:14|1.04533
09:42:16|1.04533
09:42:17|1.04533
09:42:17|1.0455
09:42:18|1.04508
09:42:19|1.04508
09:42:21|1.04542
09:42:21|1.04508
09:42:23|1.04508
09:42:24|1.04508
09:42:24|1.04508
09:42:25|1.04508
09:42:27|1.04531
09:42:27|1.0458
09:42:29|1.04611
09:42:29|1.04622
09:42:31|1.04576
09:42:31|1.04576
09:42:32|1.04611
09:42:33|1.04572
09:42:34|1.0462
09:42:36|1.0458
09:42:36|1.0459
09:42:38|1.04562
09:42:39|1.04562
09:42:39|1.04562
09:42:41|1.04562
09:42:42|1.04604
09:42:43|1.04606
09:42:44|1.04622
09:42:45|1.04672
09:42:46|1.04621
09:42:47|1.04621
09:42:48|1.04621
09:42:49|1.04621
09:42:50|1.04717
09:42:52|1.04718
09:42:52|1.04718
09:42:53|1.04733
09:42:55|1.04733
09:42:55|1.0475
09:42:56|1.0475
09:42:57|1.0475
09:42:59|1.04735
09:42:59|1.04746
09:43:01|1.04746
09:43:02|1.04794
09:43:02|1.04794
09:43:03|1.04794
09:43:04|1.04794
09:43:05|1.04794
09:43:07|1.04748
09:43:07|1.04748
09:43:08|1.04731
09:43:09|1.04824
09:43:10|1.04836
09:43:12|1.04836
09:43:12|1.04865
09:43:13|1.04829
09:43:14|1.04829
09:43:16|1.04821
09:43:16|1.04817
09:43:18|1.04875
09:43:20|1.04812
09:43:21|1.04812
09:43:21|1.04742
09:43:22|1.04742
09:43:23|1.04742
09:43:25|1.04742
09:43:25|1.04697
09:43:27|1.04682
09:43:28|1.04678
09:43:29|1.04692
09:43:29|1.04692
09:43:30|1.04692
09:43:32|1.04613
09:43:33|1.04613
09:43:34|1.04652
09:43:34|1.04661
09:43:36|1.04595
09:43:38|1.04548
09:43:38|1.04548
09:43:40|1.04549
09:43:40|1.04547
09:43:42|1.04529
09:43:43|1.04538
09:43:44|1.04555
09:43:45|1.04607
09:43:46|1.04658
09:43:47|1.04602
09:43:47|1.04584
09:43:49|1.04569
09:43:50|1.04583
09:43:51|1.04583
09:43:52|1.04538
09:43:53|1.04561
09:43:54|1.04559
09:43:54|1.04559
09:43:56|1.04559
09:43:57|1.04568
09:43:58|1.04571
09:43:59|1.04633
09:44:00|1.04565
09:44:02|1.04599
09:44:03|1.04599
09:44:03|1.0457
09:44:04|1.04566
09:44:05|1.04566
09:44:06|1.04566
09:44:08|1.04566
09:44:08|1.04566
09:44:09|1.04566
09:44:10|1.04617
09:44:12|1.04617
09:44:12|1.04614
09:44:13|1.04614
09:44:14|1.04614
09:44:15|1.04601
09:44:17|1.04556
09:44:17|1.04556
09:44:19|1.04556
09:44:21|1.04618
09:44:21|1.04611
09:44:23|1.04614
09:44:24|1.04614
09:44:24|1.04614
09:44:26|1.04614
09:44:26|1.04614
09:44:28|1.04614
09:44:28|1.04677
09:44:30|1.04677
09:44:31|1.04626
09:44:31|1.04626
09:44:33|1.04682
09:44:34|1.04718
09:44:35|1.04718
09:44:36|1.04669
09:44:37|1.04669
09:44:38|1.0467
09:44:40|1.0467
09:44:41|1.04669
09:44:41|1.04669
09:44:42|1.04693
09:44:44|1.04677
09:44:45|1.04677
09:44:45|1.0467
09:44:46|1.04658
09:44:47|1.04675
09:44:49|1.04624
09:44:49|1.04609
09:44:50|1.04508
09:44:52|1.0451
09:44:52|1.0451
09:44:53|1.0451
09:44:54|1.04513
09:44:55|1.04509
09:44:56|1.04509
09:44:58|1.04528
09:44:58|1.04528
09:45:00|1.04508
09:45:00|1.04508
09:45:01|1.04556
09:45:02|1.04534
09:45:03|1.04525
09:45:05|1.04508
09:45:05|1.04508
09:45:06|1.0445
09:45:08|1.04338
09:45:08|1.04339
09:45:10|1.04366
09:45:10|1.04357
09:45:11|1.04407
09:45:12|1.04425
09:45:13|1.04425
09:45:15|1.04425
09:45:15|1.04399
09:45:16|1.04399
09:45:17|1.04399
09:45:18|1.04399
09:45:20|1.0437
09:45:21|1.04421
09:45:22|1.04465
09:45:23|1.0447
09:45:24|1.04448
09:45:26|1.04449
09:45:26|1.04477
09:45:27|1.04566
09:45:29|1.04633
09:45:29|1.046
09:45:31|1.04575
09:45:31|1.04441
09:45:33|1.04362
09:45:34|1.04356
09:45:35|1.04389
09:45:36|1.04389
09:45:37|1.04445
09:45:38|1.04445
09:45:39|1.04503
09:45:40|1.04503
09:45:41|1.04427
09:45:42|1.04379
09:45:43|1.04379
09:45:44|1.04385
09:45:45|1.04442
09:45:46|1.04491
09:45:47|1.04453
09:45:48|1.04453
09:45:49|1.04453
09:45:50|1.04453
09:45:51|1.04453
09:45:52|1.04498
09:45:53|1.04537
09:45:54|1.04537
09:45:55|1.04505
09:45:56|1.04502
09:45:57|1.04502
09:45:58|1.0448
09:45:59|1.04452
09:46:00|1.04448
09:46:01|1.04419
09:46:02|1.04442
09:46:03|1.04508
09:46:04|1.04589
09:46:05|1.04655
09:46:06|1.04666
09:46:07|1.04693
09:46:08|1.04718
09:46:09|1.04796
09:46:10|1.04743
09:46:11|1.04691
09:46:12|1.04658
09:46:13|1.04648
09:46:14|1.04647
09:46:15|1.04678
09:46:16|1.04635
09:46:17|1.04669
09:46:18|1.0469
09:46:20|1.0469
09:46:20|1.04692
09:46:22|1.04707
09:46:23|1.04697
09:46:24|1.04697
09:46:25|1.04689
09:46:26|1.04635
09:46:27|1.04677
09:46:28|1.04677
09:46:29|1.04637
09:46:30|1.0467
09:46:31|1.0467
09:46:32|1.0467
09:46:33|1.0467
09:46:35|1.0476
09:46:36|1.04795
09:46:37|1.04875
09:46:38|1.04864
09:46:39|1.05002
09:46:40|1.04914
09:46:40|1.04966
09:46:42|1.04949
09:46:42|1.04933
09:46:44|1.04933
09:46:45|1.04906
09:46:46|1.04916
09:46:47|1.04917
09:46:48|1.04925
09:46:49|1.04986
09:46:50|1.04998
09:46:51|1.04936
09:46:52|1.0495
09:46:53|1.04884
09:46:54|1.04855
09:46:55|1.04926
09:46:56|1.04995
09:46:57|1.05015
09:46:58|1.04898
09:46:59|1.04956
09:47:00|1.04956
09:47:01|1.0498
09:47:02|1.04909
09:47:03|1.04872
09:47:04|1.04876
09:47:05|1.04869
09:47:06|1.04747
09:47:08|1.04632
09:47:09|1.04621
09:47:10|1.046
09:47:11|1.04551
09:47:12|1.04513
09:47:13|1.04525
09:47:14|1.04511
09:47:15|1.04536
09:47:16|1.04536
09:47:17|1.04537
09:47:18|1.04573
09:47:19|1.04633
09:47:20|1.0456
09:47:21|1.04544
09:47:22|1.04449
09:47:24|1.04469
09:47:25|1.04458
09:47:26|1.044
09:47:27|1.044
09:47:28|1.04459
09:47:29|1.04399
09:47:30|1.0436
09:47:31|1.04367
09:47:32|1.0438
09:47:33|1.0438
09:47:34|1.0441
09:47:36|1.04379
09:47:37|1.04319
09:47:38|1.04259
09:47:39|1.04244
09:47:39|1.04215
09:47:41|1.0422
09:47:42|1.04211
09:47:43|1.04204
09:47:44|1.04204
09:47:45|1.04261
09:47:46|1.04235
09:47:48|1.04176
09:47:48|1.0417
09:47:49|1.04187
09:47:51|1.04127
09:47:52|1.04179
09:47:52|1.0415
09:47:53|1.04198
09:47:55|1.0415
09:47:56|1.0415
09:47:56|1.04128
09:47:57|1.041
09:47:59|1.04097
09:48:00|1.04097
09:48:00|1.0414
09:48:01|1.0409
09:48:02|1.04054
09:48:04|1.04044
09:48:04|1.03948
09:48:06|1.04027
09:48:07|1.04045
09:48:08|1.0399
09:48:08|1.0399
09:48:10|1.03935
09:48:10|1.03978
09:48:12|1.0399
09:48:13|1.03996
09:48:14|1.03984
09:48:15|1.03928
09:48:16|1.03855
09:48:16|1.03844
09:48:17|1.03844
09:48:18|1.03857
09:48:19|1.03937
09:48:21|1.03977
09:48:21|1.03977
09:48:23|1.03977
09:48:24|1.04026
09:48:26|1.03936
09:48:28|1.03977
09:48:29|1.03977
09:48:30|1.03992
09:48:31|1.03992
09:48:31|1.03962
09:48:32|1.03936
09:48:34|1.03875
09:48:35|1.03845
09:48:35|1.038
09:48:37|1.03777
09:48:37|1.03806
09:48:38|1.03795
09:48:40|1.03773
09:48:40|1.03849
09:48:41|1.03777
09:48:43|1.03795
09:48:43|1.03795
09:48:44|1.03777
09:48:45|1.03795
09:48:47|1.03778
09:48:48|1.03778
09:48:49|1.03795
09:48:50|1.03795
09:48:51|1.03815
09:48:52|1.03861
09:48:53|1.03844
09:48:54|1.03844
09:48:55|1.03859
09:48:56|1.03815
09:48:57|1.03755
09:48:58|1.03755
09:48:59|1.03752
09:49:00|1.03759
09:49:01|1.03759
09:49:02|1.03759
09:49:03|1.03759
09:49:04|1.03758
09:49:05|1.03758
09:49:06|1.03758
09:49:07|1.03757
09:49:08|1.03791
09:49:09|1.03792
09:49:10|1.03792
09:49:11|1.03792
09:49:12|1.03792
09:49:13|1.03803
09:49:14|1.03757
09:49:15|1.03754
09:49:16|1.03754
09:49:17|1.03771
09:49:18|1.03735
09:49:19|1.03733
09:49:20|1.03733
09:49:21|1.03746
09:49:22|1.03748
09:49:23|1.03747
09:49:24|1.0376
09:49:26|1.0376
09:49:27|1.03771
09:49:28|1.03837
09:49:29|1.03837
09:49:30|1.03796
09:49:31|1.03827
09:49:32|1.03835
09:49:33|1.03838
09:49:34|1.03798
09:49:35|1.03772
09:49:36|1.03809
09:49:37|1.0379
09:49:38|1.03804
09:49:39|1.03804
09:49:40|1.03804
09:49:42|1.03894
09:49:42|1.03894
09:49:44|1.03889
09:49:45|1.03863
09:49:45|1.03851
09:49:46|1.03839
09:49:47|1.03811
09:49:48|1.038
09:49:50|1.03799
09:49:50|1.03786
09:49:52|1.03786
09:49:53|1.03812
09:49:54|1.03787
09:49:55|1.03742
09:49:56|1.03794
09:49:57|1.03791
09:49:58|1.03791
09:49:59|1.03734
09:50:00|1.03734
09:50:01|1.03734
09:50:02|1.03708
09:50:03|1.03708
09:50:04|1.03708
09:50:05|1.03708
09:50:06|1.03708
09:50:07|1.03708
09:50:08|1.03743
09:50:09|1.03778
09:50:10|1.03826
09:50:11|1.03837
09:50:12|1.03837
09:50:13|1.03799
09:50:14|1.03803
09:50:15|1.03836
09:50:16|1.03836
09:50:17|1.03739
09:50:18|1.03747
09:50:19|1.03793
09:50:21|1.03809
09:50:22|1.03823
09:50:22|1.03828
09:50:23|1.03715
09:50:24|1.03714
09:50:25|1.03805
09:50:27|1.03806
09:50:27|1.03806
09:50:29|1.03751
09:50:30|1.03767
09:50:31|1.03767
09:50:32|1.03767
09:50:33|1.03767
09:50:34|1.03754
09:50:35|1.03767
09:50:36|1.03814
09:50:38|1.03948
09:50:39|1.03952
09:50:39|1.03952
09:50:40|1.03952
09:50:41|1.03952
09:50:42|1.03952
09:50:43|1.03952
09:50:44|1.03922
09:50:45|1.03922
09:50:47|1.03947
09:50:48|1.0394
09:50:50|1.03951
09:50:50|1.04002
09:50:52|1.04034
09:50:52|1.04038
09:50:54|1.04038
09:50:55|1.04027
09:50:56|1.04051
09:50:57|1.04076
09:50:58|1.04119
09:50:59|1.04092
09:50:59|1.04092
09:51:01|1.0406
09:51:02|1.0406
09:51:02|1.04134
09:51:04|1.04126
09:51:04|1.04126
09:51:06|1.04167
09:51:06|1.04191
09:51:08|1.04234
09:51:08|1.04283
09:51:09|1.04219
09:51:11|1.04264
09:51:12|1.04264
09:51:13|1.04239
09:51:14|1.04239
09:51:15|1.04224
09:51:16|1.04216
09:51:17|1.0419
09:51:18|1.04226
09:51:19|1.04286
09:51:20|1.0425
09:51:21|1.0425
09:51:22|1.04264
09:51:23|1.04291
09:51:24|1.04349
09:51:25|1.04354
09:51:26|1.04375
09:51:28|1.04297
09:51:29|1.04242
09:51:30|1.04242
09:51:31|1.04212
09:51:32|1.04234
09:51:34|1.04213
09:51:34|1.04207
09:51:36|1.0425
09:51:37|1.0425
09:51:37|1.04122
09:51:39|1.04122
09:51:39|1.0411
09:51:41|1.0411
09:51:42|1.0411
09:51:42|1.04119
09:51:44|1.04109
09:51:44|1.04109
09:51:45|1.04109
09:51:47|1.0411
09:51:48|1.0411
09:51:48|1.04121
09:51:50|1.04176
09:51:50|1.04186
09:51:52|1.04146
09:51:53|1.04107
09:51:54|1.04107
09:51:55|1.0408
09:51:56|1.0408
09:51:57|1.04067
09:51:58|1.04084
09:51:59|1.04084
09:52:00|1.04097
09:52:01|1.04108
09:52:02|1.04108
09:52:04|1.04147
09:52:05|1.04211
09:52:05|1.04226
09:52:07|1.04275
09:52:08|1.04219
09:52:09|1.04221
09:52:10|1.04221
09:52:11|1.04221
09:52:12|1.04304
09:52:13|1.04281
09:52:14|1.04247
09:52:15|1.04275
09:52:16|1.04266
09:52:17|1.04339
09:52:18|1.04292
09:52:19|1.0427
09:52:20|1.0427
09:52:21|1.0427
09:52:22|1.04298
09:52:23|1.04291
09:52:24|1.04377
09:52:25|1.04468
09:52:26|1.04429
09:52:27|1.04429
09:52:28|1.0437
09:52:29|1.04396
09:52:31|1.04396
09:52:31|1.04349
09:52:33|1.04349
09:52:33|1.04349
09:52:35|1.0444
09:52:36|1.0444
09:52:37|1.04428
09:52:37|1.0443
09:52:39|1.04407
09:52:39|1.04433
09:52:41|1.04433
09:52:42|1.04433
09:52:43|1.0441
09:52:44|1.0441
09:52:45|1.0441
09:52:46|1.0441
09:52:47|1.04404
09:52:48|1.04402
09:52:49|1.04362
09:52:50|1.0435
09:52:51|1.04377
09:52:52|1.04355
09:52:54|1.04336
09:52:54|1.04295
09:52:55|1.04223
09:52:56|1.04223
09:52:57|1.04204
09:52:58|1.04207
09:52:59|1.04218
09:53:01|1.04189
09:53:01|1.04189
09:53:03|1.04192
09:53:04|1.04258
09:53:04|1.04218
09:53:05|1.04147
09:53:06|1.04147
09:53:07|1.04266
09:53:09|1.04266
09:53:10|1.0426
09:53:11|1.0426
09:53:11|1.0418
09:53:12|1.0417
09:53:13|1.0416
09:53:15|1.04163
09:53:15|1.04163
09:53:17|1.04237
09:53:17|1.04237
09:53:18|1.04251
09:53:20|1.04299
09:53:20|1.04299
09:53:21|1.04294
09:53:22|1.04294
09:53:24|1.04343
09:53:24|1.04344
09:53:25|1.04375
09:53:27|1.04405
09:53:28|1.04365
09:53:29|1.04302
09:53:30|1.04279
09:53:32|1.04239
09:53:32|1.04225
09:53:34|1.04263
09:53:35|1.04264
09:53:36|1.0422
09:53:36|1.04189
09:53:37|1.04189
09:53:38|1.0418
09:53:39|1.04186
09:53:41|1.04112
09:53:42|1.04071
09:53:43|1.04058
09:53:44|1.04042
09:53:46|1.04042
09:53:46|1.0407
09:53:48|1.04001
09:53:48|1.04001
09:53:49|1.04001
09:53:50|1.04039
09:53:51|1.04039
09:53:52|1.03901
09:53:54|1.03833
09:53:54|1.03873
09:53:56|1.03884
09:53:56|1.03884
09:53:58|1.03884
09:53:58|1.03884
09:53:59|1.03884
09:54:01|1.03926
09:54:01|1.03926
09:54:03|1.03882
09:54:03|1.03882
09:54:05|1.03882
09:54:06|1.03907
09:54:07|1.03907
09:54:09|1.03907
09:54:09|1.03916
09:54:10|1.03888
09:54:11|1.03888
09:54:12|1.03849
09:54:13|1.03808
09:54:14|1.03821
09:54:16|1.03789
09:54:16|1.03751
09:54:18|1.03751
09:54:19|1.03786
09:54:19|1.03714
09:54:21|1.03737
09:54:21|1.03867
09:54:22|1.03867
09:54:23|1.03877
09:54:25|1.03878
09:54:26|1.03836
09:54:26|1.0382
09:54:27|1.03838
09:54:29|1.03869
09:54:30|1.03869
09:54:31|1.03869
09:54:32|1.03873
09:54:33|1.03896
09:54:34|1.03881
09:54:35|1.03866
09:54:36|1.03866
09:54:37|1.03872
09:54:38|1.03861
09:54:40|1.03861
09:54:40|1.03836
09:54:42|1.03877
09:54:43|1.03881
09:54:44|1.03882
09:54:45|1.03902
09:54:45|1.03901
09:54:47|1.03901
09:54:48|1.03901
09:54:49|1.03894
09:54:50|1.03894
09:54:51|1.03894
09:54:52|1.03903
09:54:53|1.03903
09:54:54|1.03903
09:54:55|1.0391
09:54:56|1.0391
09:54:57|1.038
09:54:58|1.03793
09:54:59|1.03729
09:55:00|1.03752
09:55:01|1.03752
09:55:02|1.03703
09:55:03|1.03803
09:55:05|1.03803
09:55:05|1.03803
09:55:06|1.03803
09:55:08|1.03867
09:55:09|1.03867
09:55:11|1.03916
09:55:12|1.039
09:55:12|1.03817
09:55:13|1.03848
09:55:14|1.03848
09:55:16|1.0386
09:55:16|1.03812
09:55:17|1.03799
09:55:18|1.03789
09:55:19|1.03789
09:55:20|1.03789
09:55:22|1.039
09:55:23|1.03932
09:55:24|1.03926
09:55:25|1.03884
09:55:25|1.03884
09:55:26|1.03884
09:55:28|1.03918
09:55:29|1.03958
09:55:30|1.03908
09:55:31|1.03915
09:55:32|1.03907
09:55:33|1.03885
09:55:34|1.03925
09:55:35|1.03836
09:55:37|1.03841
09:55:37|1.0386
09:55:40|1.03846
09:55:40|1.03853
09:55:41|1.03908
09:55:43|1.03908
09:55:45|1.03852
09:55:45|1.03756
09:55:46|1.03778
09:55:48|1.03778
09:55:49|1.03815
09:55:50|1.03815
09:55:51|1.03815
09:55:52|1.03773
09:55:53|1.03806
09:55:55|1.03813
09:55:55|1.03813
09:55:57|1.03779
09:55:58|1.03813
09:55:59|1.03813
09:56:00|1.03813
09:56:01|1.03773
09:56:02|1.03739
09:56:03|1.03867
09:56:04|1.03867
09:56:06|1.03918
09:56:06|1.03925
09:56:07|1.03987
09:56:08|1.04071
09:56:10|1.04167
09:56:10|1.04197
09:56:11|1.04165
09:56:12|1.04024
09:56:13|1.04028
09:56:14|1.04057
09:56:16|1.04049
09:56:17|1.04104
09:56:17|1.04064
09:56:18|1.04064
09:56:20|1.0408
09:56:20|1.0408
09:56:21|1.0408
09:56:22|1.04037
09:56:23|1.04037
09:56:24|1.04021
09:56:26|1.04026
09:56:26|1.04007
09:56:27|1.04002
09:56:29|1.04002
09:56:29|1.03967
09:56:30|1.03867
09:56:32|1.03906
09:56:33|1.03868
09:56:35|1.03868
09:56:36|1.03786
09:56:37|1.0379
09:56:38|1.03735
09:56:39|1.03687
09:56:40|1.03737
09:56:42|1.03701
09:56:43|1.03716
09:56:43|1.03579
09:56:45|1.03565
09:56:45|1.03634
09:56:46|1.03596
09:56:47|1.03601
09:56:48|1.03602
09:56:49|1.03602
09:56:50|1.03666
09:56:51|1.03676
09:56:53|1.03676
09:56:53|1.03668
09:56:55|1.03696
09:56:55|1.03714
09:56:57|1.03714
09:56:57|1.03714
09:56:58|1.03714
09:56:59|1.03712
09:57:00|1.03713
09:57:01|1.03641
09:57:02|1.03668
09:57:03|1.03673
09:57:04|1.0368
09:57:06|1.03653
09:57:06|1.03641
09:57:07|1.03669
09:57:08|1.03699
09:57:09|1.03699
09:57:11|1.03653
09:57:12|1.03653
09:57:12|1.03653
09:57:14|1.03636
09:57:14|1.03636
09:57:16|1.03636
09:57:17|1.03632
09:57:18|1.03583
09:57:19|1.03624
09:57:20|1.03624
09:57:21|1.03667
09:57:22|1.03678
09:57:23|1.03643
09:57:24|1.03583
09:57:25|1.03583
09:57:26|1.03556
09:57:27|1.03529
09:57:28|1.03516
09:57:29|1.03489
09:57:30|1.03482
09:57:31|1.03522
09:57:32|1.03516
09:57:34|1.03523
09:57:34|1.0349
09:57:36|1.03509
09:57:37|1.03509
09:57:38|1.03509
09:57:39|1.03523
09:57:40|1.03523
09:57:41|1.03523
09:57:42|1.03523
09:57:43|1.03616
09:57:44|1.03616
09:57:45|1.03616
09:57:46|1.03616
09:57:47|1.03631
09:57:48|1.03597
09:57:49|1.03621
09:57:50|1.03621
09:57:51|1.03657
09:57:52|1.03652
09:57:53|1.03663
09:57:54|1.03681
09:57:55|1.03653
09:57:56|1.03643
09:57:57|1.03654
09:57:58|1.03686
09:57:59|1.03686
09:58:00|1.03654
09:58:02|1.03654
09:58:03|1.03594
09:58:04|1.03597
09:58:05|1.03584
09:58:05|1.03557
09:58:06|1.03564
09:58:08|1.03671
09:58:08|1.03671
09:58:09|1.03671
09:58:11|1.03687
09:58:11|1.03687
09:58:12|1.03687
09:58:14|1.03714
09:58:14|1.03752
09:58:15|1.03752
09:58:16|1.03716
09:58:17|1.03741
09:58:18|1.03784
09:58:19|1.03811
09:58:20|1.03779
09:58:21|1.03792
09:58:23|1.03762
09:58:24|1.03773
09:58:25|1.03707
09:58:26|1.03711
09:58:26|1.03705
09:58:27|1.03743
09:58:28|1.03807
09:58:29|1.03817
09:58:30|1.03788
09:58:31|1.03788
09:58:32|1.03753
09:58:33|1.03772
09:58:35|1.03752
09:58:37|1.03752
09:58:38|1.03771
09:58:38|1.03771
09:58:39|1.0376
09:58:41|1.0381
09:58:42|1.0381
09:58:43|1.0383
09:58:43|1.03901
09:58:45|1.03901
09:58:45|1.03923
09:58:47|1.03923
09:58:48|1.03844
09:58:49|1.03804
09:58:51|1.03804
09:58:51|1.03804
09:58:53|1.03804
09:58:54|1.03804
09:58:55|1.03886
09:58:56|1.03886
09:58:57|1.03832
09:58:57|1.03812
09:58:58|1.03812
09:58:59|1.03812
09:59:01|1.03726
09:59:01|1.03726
09:59:03|1.03707
09:59:04|1.03735
09:59:04|1.03735
09:59:05|1.03703
09:59:07|1.03703
09:59:08|1.03732
09:59:09|1.03732
09:59:10|1.03793
09:59:11|1.03724
09:59:13|1.03683
09:59:13|1.037
09:59:14|1.037
09:59:15|1.037
09:59:17|1.037
09:59:17|1.03759
09:59:18|1.03759
09:59:19|1.03759
09:59:20|1.03759
09:59:22|1.03704
09:59:23|1.03696
09:59:23|1.03707
09:59:25|1.03707
09:59:26|1.03744
09:59:26|1.03744
09:59:27|1.03744
09:59:28|1.03744
09:59:30|1.03757
09:59:30|1.03754
09:59:31|1.03775
09:59:32|1.03839
09:59:33|1.03839
09:59:34|1.03839
09:59:35|1.03839
09:59:37|1.03865
09:59:38|1.03802
09:59:39|1.03802
09:59:40|1.0384
09:59:41|1.03882
09:59:42|1.03882
09:59:43|1.03882
09:59:44|1.03882
09:59:45|1.03882
09:59:47|1.03917
09:59:47|1.03897
09:59:48|1.03947
09:59:50|1.03972
09:59:51|1.03959
09:59:52|1.03959
09:59:52|1.03959
09:59:53|1.03895
09:59:55|1.03869
09:59:55|1.0391
09:59:56|1.03869
09:59:58|1.03869
09:59:59|1.0385
10:00:00|1.0381
10:00:01|1.0381
10:00:02|1.03784
10:00:04|1.03805
10:00:04|1.03805
10:00:05|1.03817
10:00:06|1.03814
10:00:07|1.03814
10:00:08|1.03816
10:00:09|1.03816
10:00:10|1.03816
10:00:12|1.03781
10:00:12|1.03792
10:00:13|1.0382
10:00:15|1.03805
10:00:15|1.03815
10:00:16|1.03815
10:00:17|1.03725
10:00:18|1.03731
10:00:20|1.03753
10:00:20|1.03753
10:00:21|1.03713
10:00:23|1.03667
10:00:23|1.0366
10:00:25|1.0366
10:00:25|1.0366
10:00:26|1.0366
10:00:27|1.03663
10:00:28|1.03673
10:00:30|1.03657
10:00:31|1.03662
10:00:32|1.03641
10:00:33|1.03574
10:00:34|1.03649
10:00:35|1.03725
10:00:37|1.03723
10:00:38|1.03708
10:00:39|1.03708
10:00:40|1.03766
10:00:41|1.03706
10:00:42|1.03706
10:00:43|1.03706
10:00:44|1.03615
10:00:45|1.03615
10:00:46|1.03615
10:00:47|1.03615
10:00:49|1.03574
10:00:49|1.03562
10:00:50|1.03563
10:00:51|1.03546
10:00:52|1.03553
10:00:53|1.03544
10:00:54|1.03491
10:00:55|1.03504
10:00:56|1.03506
10:00:58|1.03514
10:00:58|1.03529
10:01:00|1.03529
10:01:00|1.03529
10:01:01|1.03462
10:01:03|1.03448
10:01:04|1.03457
10:01:04|1.03465
10:01:05|1.03466
10:01:06|1.0341
10:01:07|1.03295
10:01:08|1.03295
10:01:09|1.03338
10:01:10|1.03369
10:01:11|1.03358
10:01:12|1.03357
10:01:14|1.03347
10:01:14|1.03385
10:01:16|1.03351
10:01:16|1.03313
10:01:18|1.03263
10:01:19|1.03238
10:01:19|1.03201
10:01:20|1.0317
10:01:22|1.03126
10:01:23|1.0316
10:01:23|1.0316
10:01:25|1.0316
10:01:25|1.03217
10:01:26|1.03217
10:01:27|1.03192
10:01:29|1.03149
10:01:29|1.03146
10:01:31|1.03138
10:01:32|1.03141
10:01:33|1.03141
10:01:34|1.03157
10:01:34|1.03148
10:01:36|1.03122
10:01:38|1.03104
10:01:38|1.03104
10:01:40|1.03104
10:01:42|1.03104
10:01:42|1.03047
10:01:44|1.03021
10:01:44|1.03075
10:01:45|1.03037
10:01:46|1.03037
10:01:48|1.03037
10:01:48|1.03037
10:01:50|1.03037
10:01:51|1.03058
10:01:51|1.03058
10:01:53|1.03058
10:01:53|1.03119
10:01:54|1.03159
10:01:55|1.03159
10:01:56|1.03159
10:01:58|1.03159
10:01:58|1.03159
10:01:59|1.03159
10:02:01|1.03159
10:02:01|1.03115
10:02:03|1.03038
10:02:04|1.03038
10:02:04|1.03038
10:02:06|1.03038
10:02:07|1.03038
10:02:08|1.03038
10:02:09|1.03089
10:02:10|1.03038
10:02:11|1.03007
10:02:12|1.03067
10:02:13|1.03067
10:02:14|1.03015
10:02:15|1.02969
10:02:16|1.02969
10:02:17|1.02969
10:02:18|1.02964
10:02:19|1.03004
10:02:20|1.02982
10:02:21|1.02982
10:02:22|1.0299
10:02:23|1.0299
10:02:24|1.02975
10:02:25|1.02912
10:02:26|1.02896
10:02:27|1.02896
10:02:28|1.02953
10:02:29|1.02953
10:02:30|1.02956
10:02:31|1.02943
10:02:32|1.02933
10:02:33|1.02933
10:02:34|1.02947
10:02:35|1.02947
10:02:36|1.02953
10:02:37|1.02896
10:02:39|1.0289
10:02:40|1.02893
10:02:42|1.02877
10:02:43|1.02877
10:02:44|1.02877
10:02:46|1.02917
10:02:46|1.02957
10:02:48|1.02925
10:02:48|1.0294
10:02:49|1.02935
10:02:51|1.02943
10:02:51|1.02883
10:02:53|1.02864
10:02:53|1.029
10:02:55|1.02896
10:02:56|1.02914
10:02:57|1.0295
10:02:58|1.02912
10:02:59|1.02907
10:03:00|1.02805
10:03:01|1.02804
10:03:02|1.02835
10:03:03|1.02835
10:03:04|1.02835
10:03:05|1.02835
10:03:06|1.02878
10:03:07|1.02927
10:03:08|1.02912
10:03:09|1.0284
10:03:10|1.02809
10:03:11|1.02809
10:03:12|1.02868
10:03:13|1.02813
10:03:14|1.02802
10:03:15|1.02766
10:03:16|1.02766
10:03:17|1.02792
10:03:18|1.02792
10:03:19|1.02747
10:03:20|1.02796
10:03:21|1.02816
10:03:22|1.02819
10:03:23|1.02819
10:03:24|1.02845
10:03:25|1.02949
10:03:26|1.02943
10:03:27|1.02949
10:03:28|1.02969
10:03:29|1.02937
10:03:30|1.02953
10:03:31|1.02953
10:03:32|1.02918
10:03:34|1.02911
10:03:35|1.02926
10:03:35|1.02903
10:03:36|1.02904
10:03:38|1.02971
10:03:40|1.03
10:03:40|1.03096
10:03:42|1.03092
10:03:43|1.03043
10:03:45|1.03004
10:03:46|1.03017
10:03:47|1.02985
10:03:48|1.03012
10:03:49|1.03012
10:03:50|1.03012
10:03:51|1.02999
10:03:52|1.03046
10:03:54|1.03125
10:03:55|1.03122
10:03:56|1.03137
10:03:57|1.03137
10:03:58|1.03137
10:03:59|1.0312
10:04:00|1.0312
10:04:01|1.0312
10:04:02|1.03116
10:04:03|1.03168
10:04:04|1.03154
10:04:05|1.03106
10:04:06|1.03102
10:04:07|1.03063
10:04:08|1.03073
10:04:09|1.03073
10:04:10|1.03149
10:04:11|1.0317
10:04:12|1.03133
10:04:13|1.03124
10:04:14|1.03136
10:04:15|1.03103
10:04:16|1.03103
10:04:17|1.03103
10:04:18|1.03103
10:04:19|1.03053
10:04:20|1.03041
10:04:21|1.03055
10:04:22|1.03003
10:04:23|1.03031
10:04:24|1.03035
10:04:25|1.03017
10:04:26|1.03017
10:04:27|1.03017
10:04:28|1.03037
10:04:30|1.03076
10:04:31|1.03076
10:04:31|1.03013
10:04:32|1.03
10:04:34|1.02994
10:04:34|1.02994
10:04:35|1.03011
10:04:36|1.03005
10:04:37|1.03023
10:04:38|1.02983
10:04:40|1.03002
10:04:42|1.03007
10:04:43|1.03007
10:04:44|1.03025
10:04:45|1.03007
10:04:46|1.02996
10:04:47|1.03011
10:04:48|1.02984
10:04:49|1.03032
10:04:50|1.03032
10:04:51|1.03131
10:04:52|1.03131
10:04:54|1.03113
10:04:54|1.03097
10:04:55|1.03097
10:04:57|1.03097
10:04:58|1.03115
10:05:00|1.03098
10:05:00|1.03064
10:05:01|1.03064
10:05:02|1.03048
10:05:03|1.03054
10:05:04|1.03047
10:05:05|1.0313
10:05:06|1.03142
10:05:07|1.03123
10:05:08|1.03134
10:05:09|1.03073
10:05:11|1.03017
10:05:11|1.03004
10:05:12|1.03001
10:05:13|1.0302
10:05:14|1.0302
10:05:15|1.02975
10:05:17|1.03021
10:05:17|1.03034
10:05:18|1.03068
10:05:19|1.03117
10:05:20|1.03221
10:05:21|1.03255
10:05:22|1.03231
10:05:24|1.03276
10:05:24|1.03273
10:05:25|1.03273
10:05:27|1.0327
10:05:27|1.0327
10:05:28|1.0327
10:05:29|1.03235
10:05:30|1.03294
10:05:31|1.0335
10:05:33|1.0336
10:05:33|1.03462
10:05:34|1.03462
10:05:35|1.03363
10:05:37|1.03349
10:05:38|1.03314
10:05:38|1.03305
10:05:40|1.03296
10:05:40|1.03244
10:05:42|1.03254
10:05:43|1.03254
10:05:44|1.03254
10:05:45|1.03236
10:05:46|1.03236
10:05:47|1.03236
10:05:49|1.03235
10:05:49|1.03192
10:05:51|1.03187
10:05:52|1.03187
10:05:53|1.03187
10:05:54|1.03187
10:05:55|1.03257
10:05:56|1.0324
10:05:57|1.03274
10:05:58|1.03238
10:05:59|1.03248
10:06:00|1.03247
10:06:01|1.03242
10:06:02|1.03277
10:06:03|1.03277
10:06:04|1.03262
10:06:05|1.03306
10:06:06|1.03268
10:06:07|1.03218
10:06:08|1.03233
10:06:09|1.03226
10:06:10|1.03227
10:06:11|1.03173
10:06:12|1.03144
10:06:13|1.03154
10:06:14|1.03187
10:06:15|1.03187
10:06:17|1.03224
10:06:17|1.03286
10:06:18|1.03286
10:06:19|1.0328
10:06:20|1.0328
10:06:21|1.03267
10:06:22|1.03296
10:06:23|1.03336
10:06:24|1.03357
10:06:25|1.03357
10:06:27|1.03357
10:06:27|1.03377
10:06:28|1.03377
10:06:30|1.03313
10:06:30|1.03313
10:06:31|1.03315
10:06:33|1.03283
10:06:33|1.03305
10:06:35|1.03323
10:06:35|1.03296
10:06:36|1.03296
10:06:37|1.03247
10:06:38|1.0329
10:06:39|1.03293
10:06:40|1.03293
10:06:42|1.03244
10:06:43|1.03244
10:06:45|1.03244
10:06:46|1.03207
10:06:47|1.03207
10:06:47|1.03214
10:06:49|1.03276
10:06:50|1.03255
10:06:50|1.03255
10:06:51|1.03281
10:06:53|1.03244
10:06:53|1.03244
10:06:54|1.03244
10:06:56|1.03244
10:06:56|1.03245
10:06:57|1.03245
10:06:59|1.03245
10:07:00|1.03245
10:07:01|1.03245
10:07:02|1.03245
10:07:03|1.03245
10:07:04|1.03245
10:07:05|1.03333
10:07:06|1.03376
10:07:07|1.03376
10:07:08|1.03376
10:07:09|1.03365
10:07:10|1.03363
10:07:11|1.03363
10:07:12|1.03363
10:07:13|1.03309
10:07:14|1.03255
10:07:15|1.03255
10:07:16|1.03286
10:07:17|1.03299
10:07:18|1.03336
10:07:19|1.03336
10:07:20|1.03359
10:07:21|1.03328
10:07:22|1.03378
10:07:23|1.03378
10:07:24|1.03364
10:07:25|1.03364
10:07:26|1.03316
10:07:27|1.03316
10:07:29|1.03284
10:07:29|1.03262
10:07:30|1.03263
10:07:31|1.03253
10:07:32|1.03216
10:07:34|1.03216
10:07:35|1.03206
10:07:35|1.03172
10:07:36|1.03193
10:07:37|1.03187
10:07:38|1.03142
10:07:39|1.03103
10:07:40|1.03109
10:07:41|1.03109
10:07:43|1.03109
10:07:45|1.03139
10:07:46|1.03131
10:07:47|1.03131
10:07:48|1.03131
10:07:50|1.03078
10:07:50|1.03053
10:07:51|1.03053
10:07:53|1.03021
10:07:54|1.03021
10:07:55|1.03021
10:07:56|1.03021
10:07:57|1.03021
10:07:58|1.03021
10:07:59|1.03035
10:08:00|1.03035
10:08:01|1.03035
10:08:02|1.03016
10:08:03|1.03
10:08:04|1.03
10:08:05|1.02982
10:08:07|1.02981
10:08:08|1.02981
10:08:09|1.02981
10:08:10|1.02981
10:08:10|1.02934
10:08:11|1.02868
10:08:13|1.02866
10:08:13|1.02829
10:08:14|1.02791
10:08:15|1.02815
10:08:16|1.02791
10:08:17|1.02799
10:08:18|1.02799
10:08:19|1.02799
10:08:21|1.02799
10:08:21|1.02799
10:08:22|1.02782
10:08:23|1.02694
10:08:24|1.02712
10:08:26|1.02739
10:08:26|1.02734
10:08:27|1.02757
10:08:29|1.02704
10:08:29|1.02704
10:08:30|1.02714
10:08:31|1.02739
10:08:33|1.02739
10:08:33|1.02708
10:08:35|1.02694
10:08:36|1.02752
10:08:37|1.02752
10:08:38|1.0275
10:08:39|1.02749
10:08:40|1.02749
10:08:40|1.02793
10:08:42|1.02683
10:08:42|1.02737
10:08:44|1.0277
10:08:45|1.0277
10:08:46|1.0277
10:08:47|1.0277
10:08:48|1.0277
10:08:49|1.0277
10:08:50|1.02723
10:08:52|1.02701
10:08:52|1.02671
10:08:53|1.02693
10:08:55|1.02692
10:08:56|1.02671
10:08:56|1.0272
10:08:58|1.0272
10:08:58|1.02735
10:08:59|1.02735
10:09:00|1.0275
10:09:01|1.02726
10:09:02|1.02726
10:09:03|1.0276
10:09:05|1.02741
10:09:06|1.02677
10:09:06|1.02717
10:09:08|1.02746
10:09:09|1.02714
10:09:10|1.027
10:09:11|1.02739
10:09:12|1.02739
10:09:13|1.02701
10:09:14|1.02701
10:09:16|1.02766
10:09:16|1.02704
10:09:17|1.02703
10:09:18|1.02735
10:09:19|1.02717
10:09:21|1.02705
10:09:22|1.02732
10:09:22|1.02732
10:09:23|1.02732
10:09:24|1.02732
10:09:25|1.02732
10:09:26|1.02732
10:09:27|1.02847
10:09:28|1.02913
10:09:30|1.02964
10:09:30|1.02866
10:09:31|1.02866
10:09:32|1.02866
10:09:33|1.02866
10:09:34|1.02866
10:09:35|1.02866
10:09:36|1.02837
10:09:38|1.02793
10:09:38|1.02765
10:09:39|1.02765
10:09:40|1.02765
10:09:42|1.02707
10:09:43|1.02703
10:09:43|1.02703
10:09:45|1.02676
10:09:46|1.02728
10:09:48|1.02728
10:09:49|1.02761
10:09:50|1.02728
10:09:51|1.02699
10:09:51|1.02675
10:09:53|1.02675
10:09:53|1.02675
10:09:55|1.02675
10:09:56|1.02675
10:09:57|1.02675
10:09:58|1.02752
10:09:59|1.02803
10:09:59|1.02803
10:10:01|1.02779
10:10:02|1.02672
10:10:03|1.02672
10:10:04|1.0256
10:10:05|1.02558
10:10:06|1.02558
10:10:07|1.02567
10:10:08|1.02567
10:10:09|1.02567
10:10:10|1.02564
10:10:12|1.02577
10:10:13|1.02572
10:10:14|1.02591
10:10:16|1.02566
10:10:16|1.02563
10:10:18|1.02545
10:10:18|1.02556
10:10:19|1.0257
10:10:20|1.02574
10:10:22|1.02574
10:10:23|1.02574
10:10:24|1.02564
10:10:24|1.02564
10:10:25|1.02564
10:10:26|1.02548
10:10:27|1.02466
10:10:28|1.02463
10:10:30|1.0247
10:10:30|1.02461
10:10:31|1.02477
10:10:33|1.02477
10:10:33|1.02477
10:10:35|1.02524
10:10:36|1.02524
10:10:37|1.02614
10:10:38|1.02592
10:10:39|1.02572
10:10:40|1.02572
10:10:41|1.02572
10:10:42|1.02616
10:10:43|1.0259
10:10:44|1.02613
10:10:46|1.02567
10:10:48|1.026
10:10:48|1.026
10:10:50|1.02626
10:10:50|1.02665
10:10:51|1.02665
10:10:52|1.02677
10:10:53|1.02677
10:10:54|1.02677
10:10:56|1.02677
10:10:57|1.02658
10:10:57|1.02658
10:10:58|1.02682
10:11:00|1.02665
10:11:01|1.02593
10:11:02|1.02612
10:11:03|1.02571
10:11:04|1.02571
10:11:05|1.0256
10:11:07|1.02553
10:11:07|1.02582
10:11:08|1.0256
10:11:09|1.0256
10:11:10|1.02531
10:11:12|1.02545
10:11:13|1.02534
10:11:14|1.0251
10:11:15|1.02504
10:11:15|1.02508
10:11:17|1.02494
10:11:18|1.02453
10:11:19|1.02453
10:11:20|1.02493
10:11:21|1.02498
10:11:23|1.02561
10:11:24|1.02513
10:11:24|1.02524
10:11:26|1.02573
10:11:26|1.0257
10:11:28|1.02574
10:11:29|1.02549
10:11:29|1.02549
10:11:31|1.0256
10:11:32|1.02567
10:11:33|1.02596
10:11:34|1.02584
10:11:35|1.0259
10:11:36|1.0259
10:11:37|1.026
10:11:38|1.02597
10:11:39|1.0253
10:11:40|1.02537
10:11:41|1.02554
10:11:42|1.02575
10:11:43|1.02598
10:11:44|1.02593
10:11:46|1.02609
10:11:47|1.02575
10:11:48|1.02575
10:11:49|1.02563
10:11:50|1.02563
10:11:51|1.02563
10:11:52|1.02593
10:11:53|1.02588
10:11:54|1.02585
10:11:56|1.02582
10:11:56|1.02582
10:11:58|1.02635
10:11:59|1.02655
10:12:00|1.0262
10:12:02|1.02639
10:12:02|1.02652
10:12:04|1.02661
10:12:05|1.02734
10:12:06|1.02793
10:12:07|1.02792
10:12:08|1.02681
10:12:09|1.02664
10:12:10|1.0266
10:12:11|1.02634
10:12:12|1.02638
10:12:13|1.02639
10:12:14|1.02625
10:12:15|1.02625
10:12:17|1.026
10:12:18|1.02662
10:12:19|1.02662
10:12:19|1.02661
10:12:21|1.02661
10:12:22|1.02661
10:12:23|1.02652
10:12:24|1.02652
10:12:25|1.02652
10:12:25|1.02658
10:12:27|1.02678
10:12:27|1.02678
10:12:28|1.02651
10:12:30|1.02651
10:12:31|1.02649
10:12:32|1.02593
10:12:33|1.02652
10:12:34|1.02686
10:12:35|1.02662
10:12:36|1.02625
10:12:37|1.02653
10:12:38|1.02653
10:12:39|1.02618
10:12:40|1.02618
10:12:42|1.02595
10:12:42|1.02595
10:12:44|1.02595
10:12:45|1.02558
10:12:46|1.02558
10:12:47|1.02558
10:12:48|1.02558
10:12:50|1.02588
10:12:51|1.02593
10:12:52|1.02592
10:12:53|1.02595
10:12:54|1.02586
10:12:55|1.02586
10:12:57|1.02605
10:12:58|1.02605
10:12:58|1.026
10:12:59|1.02613
10:13:01|1.02658
10:13:02|1.02694
10:13:03|1.02732
10:13:04|1.02691
10:13:05|1.02681
10:13:06|1.02681
10:13:08|1.02689
10:13:08|1.02689
10:13:10|1.02689
10:13:10|1.02691
10:13:11|1.02691
10:13:12|1.02662
10:13:14|1.02681
10:13:14|1.027
10:13:16|1.02681
10:13:16|1.02655
10:13:17|1.02655
10:13:18|1.02654
10:13:20|1.02662
10:13:20|1.02675
10:13:21|1.02672
10:13:22|1.02672
10:13:24|1.02652
10:13:25|1.02652
10:13:26|1.027
10:13:26|1.02712
10:13:27|1.02706
10:13:28|1.02706
10:13:30|1.02764
10:13:31|1.02762
10:13:31|1.02782
10:13:32|1.02901
10:13:33|1.02942
10:13:35|1.02968
10:13:36|1.02968
10:13:36|1.02974
10:13:38|1.02975
10:13:39|1.0298
10:13:39|1.0298
10:13:41|1.0298
10:13:42|1.0298
10:13:43|1.02981
10:13:44|1.03005
10:13:46|1.02998
10:13:47|1.02988
10:13:48|1.02988
10:13:49|1.03021
10:13:50|1.03029
10:13:51|1.03029
10:13:52|1.03033
10:13:53|1.03023
10:13:54|1.03023
10:13:55|1.03008
10:13:56|1.03013
10:13:58|1.03013
10:13:58|1.02991
10:13:59|1.02991
10:14:00|1.02991
10:14:01|1.02952
10:14:02|1.02964
10:14:04|1.02964
10:14:04|1.02964
10:14:06|1.02953
10:14:06|1.02953
10:14:07|1.02953
10:14:08|1.0293
10:14:10|1.0293
10:14:11|1.02901
10:14:11|1.0288
10:14:13|1.02908
10:14:13|1.02908
10:14:15|1.02872
10:14:15|1.02898
10:14:17|1.02894
10:14:18|1.02894
10:14:19|1.02894
10:14:20|1.02894
10:14:21|1.02882
10:14:22|1.02852
10:14:23|1.02892
10:14:24|1.02898
10:14:25|1.02881
10:14:26|1.02901
10:14:27|1.02916
10:14:28|1.02894
10:14:29|1.02894
10:14:30|1.02894
10:14:31|1.02901
10:14:32|1.02915
10:14:33|1.02913
10:14:34|1.02913
10:14:35|1.02885
10:14:36|1.0285
10:14:37|1.02843
10:14:38|1.02813
10:14:39|1.02816
10:14:40|1.02816
10:14:41|1.02816
10:14:43|1.02849
10:14:43|1.02852
10:14:45|1.02866
10:14:46|1.02862
10:14:46|1.02862
10:14:48|1.02862
10:14:49|1.02904
10:14:49|1.02904
10:14:51|1.02904
10:14:52|1.02935
10:14:54|1.02936
10:14:55|1.02917
10:14:56|1.02928
10:14:56|1.02919
10:14:58|1.02919
10:14:59|1.02941
10:15:00|1.02972
10:15:01|1.02952
10:15:02|1.02951
10:15:03|1.02953
10:15:05|1.02963
10:15:06|1.02873
10:15:07|1.02873
10:15:08|1.02831
10:15:09|1.02797
10:15:10|1.02797
10:15:11|1.0277
10:15:12|1.0277
10:15:13|1.02761
10:15:14|1.02752
10:15:15|1.02812
10:15:16|1.0282
10:15:17|1.0284
10:15:18|1.02847
10:15:19|1.02858
10:15:20|1.02811
10:15:21|1.02844
10:15:22|1.02875
10:15:23|1.02874
10:15:25|1.02863
10:15:25|1.028
10:15:26|1.0279
10:15:27|1.02819
10:15:28|1.02809
10:15:29|1.0277
10:15:30|1.02761
10:15:31|1.02771
10:15:33|1.0275
10:15:34|1.02745
10:15:34|1.027
10:15:35|1.02669
10:15:36|1.02633
10:15:38|1.02588
10:15:38|1.02582
10:15:40|1.0261
10:15:41|1.0261
10:15:42|1.02616
10:15:43|1.02616
10:15:45|1.02616
10:15:45|1.02616
10:15:46|1.02662
10:15:47|1.02662
10:15:49|1.02662
10:15:50|1.02697
10:15:51|1.02697
10:15:52|1.0273
10:15:53|1.02692
10:15:54|1.02769
10:15:55|1.0277
10:15:56|1.0277
10:15:57|1.02795
10:15:58|1.02795
10:15:59|1.02795
10:16:01|1.0281
10:16:02|1.02848
10:16:03|1.02887
10:16:04|1.02949
10:16:06|1.02981
10:16:06|1.03003
10:16:08|1.03021
10:16:09|1.02968
10:16:10|1.02942
10:16:10|1.02942
10:16:12|1.03029
10:16:13|1.03079
10:16:14|1.03102
10:16:15|1.03149
10:16:16|1.0315
10:16:17|1.03159
10:16:18|1.03144
10:16:19|1.03194
10:16:20|1.03148
10:16:21|1.0322
10:16:22|1.03214
10:16:23|1.03166
10:16:24|1.03171
10:16:25|1.03171
10:16:26|1.0317
10:16:28|1.03153
10:16:29|1.03156
10:16:29|1.03161
10:16:30|1.03122
10:16:31|1.03072
10:16:32|1.03063
10:16:33|1.03071
10:16:34|1.0306
10:16:35|1.03063
10:16:37|1.03063
10:16:38|1.03059
10:16:38|1.03059
10:16:40|1.03059
10:16:42|1.02959
10:16:43|1.02891
10:16:44|1.02895
10:16:44|1.02909
10:16:46|1.02901
10:16:47|1.02932
10:16:48|1.02932
10:16:49|1.02961
10:16:50|1.0297
10:16:52|1.0297
10:16:52|1.0297
10:16:54|1.02996
10:16:55|1.02996
10:16:55|1.02996
10:16:56|1.02974
10:16:57|1.02973
10:16:58|1.02973
10:16:59|1.02973
10:17:00|1.0297
10:17:02|1.03005
10:17:03|1.03014
10:17:03|1.03032
10:17:05|1.03025
10:17:05|1.03025
10:17:06|1.02981
10:17:08|1.02995
10:17:09|1.03006
10:17:09|1.0298
10:17:11|1.02942
10:17:12|1.02891
10:17:12|1.02878
10:17:14|1.02878
10:17:14|1.02878
10:17:16|1.02852
10:17:16|1.02852
10:17:18|1.02839
10:17:18|1.02775
10:17:20|1.02791
10:17:21|1.02792
10:17:22|1.0281
10:17:23|1.02821
10:17:24|1.02802
10:17:26|1.02802
10:17:27|1.02781
10:17:28|1.02781
10:17:29|1.02781
10:17:30|1.02811
10:17:31|1.02882
10:17:32|1.02882
10:17:33|1.02891
10:17:34|1.02891
10:17:35|1.0293
10:17:37|1.02922
10:17:37|1.0294
10:17:39|1.0294
10:17:40|1.02859
10:17:40|1.02859
10:17:42|1.02885
10:17:43|1.02885
10:17:44|1.02885
10:17:45|1.02885
10:17:46|1.02885
10:17:47|1.02896
10:17:48|1.02896
10:17:49|1.02943
10:17:50|1.02932
10:17:52|1.0294
10:17:53|1.0294
10:17:53|1.0294
10:17:55|1.02943
10:17:56|1.02938
10:17:57|1.02938
10:17:58|1.02926
10:17:59|1.02875
10:18:00|1.02874
10:18:02|1.0283
10:18:03|1.02775
10:18:03|1.02775
10:18:05|1.027
10:18:05|1.02643
10:18:07|1.02631
10:18:08|1.02631
10:18:09|1.02608
10:18:10|1.0263
10:18:10|1.0263
10:18:11|1.02607
10:18:13|1.02564
10:18:14|1.02594
10:18:15|1.02601
10:18:16|1.0261
10:18:17|1.0261
10:18:18|1.0261
10:18:20|1.0261
10:18:20|1.0261
10:18:22|1.02601
10:18:22|1.02585
10:18:23|1.02585
10:18:25|1.02585
10:18:25|1.02585
10:18:26|1.02614
10:18:28|1.02569
10:18:28|1.02569
10:18:29|1.02567
10:18:31|1.02566
10:18:32|1.02566
10:18:33|1.0253
10:18:34|1.0251
10:18:34|1.02484
10:18:36|1.02484
10:18:37|1.02518
10:18:38|1.026
10:18:39|1.02576
10:18:40|1.02591
10:18:41|1.02591
10:18:43|1.02483
10:18:44|1.02484
10:18:45|1.02459
10:18:46|1.02446
10:18:47|1.02446
10:18:48|1.02492
10:18:49|1.02492
10:18:50|1.0253
10:18:52|1.02473
10:18:53|1.02473
10:18:54|1.02508
10:18:55|1.02458
10:18:56|1.02458
10:18:57|1.02487
10:18:59|1.02471
10:19:00|1.02471
10:19:01|1.02489
10:19:01|1.02481
10:19:02|1.02481
10:19:04|1.02515
10:19:05|1.02534
10:19:05|1.02461
10:19:07|1.02461
10:19:08|1.02461
10:19:08|1.02462
10:19:10|1.02532
10:19:11|1.02523
10:19:12|1.02495
10:19:13|1.02516
10:19:14|1.02516
10:19:15|1.0247
10:19:16|1.0247
10:19:17|1.0252
10:19:18|1.02509
10:19:19|1.02509
10:19:20|1.02509
10:19:21|1.02526
10:19:22|1.02526
10:19:24|1.02582
10:19:24|1.02629
10:19:25|1.02629
10:19:26|1.02629
10:19:27|1.02629
10:19:28|1.0262
10:19:30|1.02587
10:19:30|1.02587
10:19:31|1.02587
10:19:33|1.0264
10:19:33|1.02677
10:19:34|1.027
10:19:35|1.02741
10:19:36|1.02741
10:19:38|1.02733
10:19:38|1.02665
10:19:39|1.02665
10:19:41|1.02665
10:19:42|1.02602
10:19:43|1.02614
10:19:44|1.02611
10:19:45|1.02608
10:19:46|1.02608
10:19:47|1.02624
10:19:49|1.02624
10:19:50|1.02624
10:19:51|1.02624
10:19:51|1.02624
10:19:52|1.02641
10:19:53|1.02648
10:19:54|1.026
10:19:56|1.0256
10:19:57|1.0256
10:19:57|1.02549
10:19:58|1.02531
10:19:59|1.02531
10:20:00|1.02532
10:20:02|1.02535
10:20:02|1.02535
10:20:04|1.02512
10:20:04|1.02499
10:20:05|1.02499
10:20:06|1.02583
10:20:07|1.02583
10:20:08|1.02592
10:20:09|1.02592
10:20:10|1.02592
10:20:12|1.02666
10:20:13|1.02602
10:20:15|1.02563
10:20:16|1.02532
10:20:16|1.02512
10:20:18|1.02533
10:20:19|1.0249
10:20:20|1.0249
10:20:21|1.02504
10:20:21|1.02457
10:20:23|1.02485
10:20:23|1.02514
10:20:25|1.02591
10:20:25|1.02605
10:20:27|1.02631
10:20:28|1.02631
10:20:29|1.02649
10:20:30|1.02649
10:20:31|1.0259
10:20:32|1.02541
10:20:33|1.02582
10:20:34|1.0254
10:20:35|1.02461
10:20:36|1.0251
10:20:37|1.02601
10:20:38|1.02622
10:20:39|1.02608
10:20:40|1.02571
10:20:41|1.02582
10:20:42|1.02559
10:20:43|1.02511
10:20:45|1.02511
10:20:45|1.02415
10:20:46|1.02415
10:20:48|1.02415
10:20:49|1.02415
10:20:49|1.02467
10:20:51|1.0244
10:20:52|1.0244
10:20:52|1.0244
10:20:53|1.02563
10:20:55|1.02563
10:20:56|1.02576
10:20:57|1.02555
10:20:58|1.02555
10:20:59|1.02575
10:21:01|1.02633
10:21:01|1.02592
10:21:03|1.02562
10:21:03|1.02562
10:21:04|1.02525
10:21:05|1.02466
10:21:06|1.0247
10:21:07|1.0247
10:21:09|1.02471
10:21:09|1.02471
10:21:11|1.02471
10:21:11|1.02471
10:21:12|1.02471
10:21:13|1.02463
10:21:15|1.02445
10:21:15|1.02536
10:21:16|1.02537
10:21:17|1.02556
10:21:18|1.02556
10:21:19|1.02513
10:21:21|1.02453
10:21:21|1.02453
10:21:23|1.02453
10:21:24|1.02453
10:21:26|1.02453
10:21:26|1.02503
10:21:27|1.02503
10:21:29|1.02547
10:21:29|1.02591
10:21:30|1.02591
10:21:31|1.02524
10:21:32|1.02539
10:21:34|1.02539
10:21:35|1.02479
10:21:36|1.02479
10:21:36|1.02465
10:21:38|1.02465
10:21:39|1.02492
10:21:40|1.02556
10:21:41|1.02591
10:21:42|1.02583
10:21:43|1.02583
10:21:44|1.02591
10:21:45|1.02485
10:21:47|1.02485
10:21:48|1.02485
10:21:50|1.02539
10:21:51|1.02503
10:21:52|1.02486
10:21:53|1.02486
10:21:54|1.02526
10:21:54|1.02501
10:21:55|1.02501
10:21:57|1.02501
10:21:57|1.02501
10:21:58|1.02564
10:21:59|1.02564
10:22:00|1.02564
10:22:01|1.02552
10:22:02|1.02523
10:22:03|1.02545
10:22:05|1.02584
10:22:05|1.02679
10:22:07|1.02679
10:22:07|1.02736
10:22:08|1.02735
10:22:10|1.02735
10:22:10|1.02735
10:22:12|1.02731
10:22:13|1.02829
10:22:13|1.0281
10:22:14|1.0285
10:22:16|1.0284
10:22:16|1.0284
10:22:18|1.0284
10:22:19|1.0283
10:22:20|1.02746
10:22:20|1.02743
10:22:21|1.02695
10:22:22|1.02733
10:22:24|1.02691
10:22:25|1.02691
10:22:26|1.0267
10:22:26|1.0267
10:22:28|1.0267
10:22:29|1.0267
10:22:30|1.0267
10:22:31|1.0267
10:22:32|1.0272
10:22:33|1.02757
10:22:34|1.0277
10:22:35|1.02762
10:22:36|1.02781
10:22:37|1.02777
10:22:38|1.02777
10:22:39|1.02777
10:22:41|1.02777
10:22:41|1.02792
10:22:42|1.02745
10:22:43|1.02753
10:22:44|1.0281
10:22:46|1.02823
10:22:46|1.0283
10:22:48|1.0283
10:22:50|1.02798
10:22:51|1.02761
10:22:51|1.02753
10:22:53|1.02753
10:22:53|1.02753
10:22:55|1.02754
10:22:55|1.02754
10:22:57|1.02754
10:22:57|1.02752
10:22:58|1.02752
10:23:00|1.02779
10:23:00|1.02779
10:23:02|1.02715
10:23:03|1.02715
10:23:04|1.02715
10:23:05|1.02715
10:23:07|1.02715
10:23:07|1.02752
10:23:09|1.0273
10:23:10|1.02729
10:23:10|1.02621
10:23:11|1.02644
10:23:12|1.02644
10:23:13|1.02644
10:23:14|1.02583
10:23:15|1.02608
10:23:17|1.02608
10:23:17|1.02598
10:23:19|1.0266
10:23:19|1.02699
10:23:20|1.0269
10:23:22|1.02688
10:23:23|1.02688
10:23:23|1.02662
10:23:24|1.02698
10:23:25|1.02711
10:23:26|1.02711
10:23:28|1.02688
10:23:29|1.02688
10:23:30|1.02688
10:23:31|1.02688
10:23:32|1.02688
10:23:33|1.02652
10:23:33|1.02652
10:23:35|1.02652
10:23:36|1.02652
10:23:36|1.02654
10:23:38|1.02653
10:23:39|1.02641
10:23:39|1.02641
10:23:41|1.02641
10:23:42|1.02641
10:23:43|1.02612
10:23:44|1.02571
10:23:45|1.02571
10:23:46|1.02571
10:23:48|1.02571
10:23:48|1.02571
10:23:49|1.02571
10:23:51|1.02571
10:23:52|1.02593
10:23:53|1.02624
10:23:53|1.02658
10:23:54|1.02644
10:23:56|1.02644
10:23:58|1.02644
10:23:59|1.02644
10:24:00|1.02644
10:24:00|1.02644
10:24:02|1.02644
10:24:03|1.02653
10:24:04|1.02653
10:24:05|1.02621
10:24:06|1.02595
10:24:07|1.02573
10:24:08|1.02573
10:24:09|1.02551
10:24:10|1.02546
10:24:11|1.02539
10:24:12|1.02572
10:24:13|1.02603
10:24:14|1.02592
10:24:15|1.0263
10:24:16|1.02623
10:24:17|1.02622
10:24:18|1.02602
10:24:19|1.02602
10:24:20|1.02644
10:24:21|1.0267
10:24:22|1.0267
10:24:23|1.0267
10:24:24|1.02664
10:24:25|1.02656
10:24:26|1.02645
10:24:27|1.02688
10:24:28|1.02688
10:24:29|1.02677
10:24:31|1.02675
10:24:32|1.02675
10:24:32|1.027
10:24:34|1.027
10:24:34|1.02702
10:24:35|1.02662
10:24:36|1.02775
10:24:37|1.02822
10:24:38|1.02785
10:24:40|1.02785
10:24:40|1.02785
10:24:42|1.02785
10:24:43|1.02785
10:24:44|1.02781
10:24:44|1.02781
10:24:46|1.02781
10:24:46|1.02752
10:24:48|1.02753
10:24:49|1.02753
10:24:50|1.02753
10:24:50|1.02753
10:24:53|1.02741
10:24:54|1.02815
10:24:55|1.02755
10:24:56|1.02759
10:24:57|1.02759
10:24:58|1.02759
10:24:59|1.02748
10:25:00|1.02754
10:25:01|1.02749
10:25:02|1.02729
10:25:03|1.02729
10:25:04|1.02689
10:25:05|1.02713
10:25:07|1.02702
10:25:08|1.02702
10:25:09|1.02702
10:25:10|1.02702
10:25:11|1.02702
10:25:12|1.02702
10:25:13|1.02694
10:25:14|1.02693
10:25:15|1.02691
10:25:16|1.02736
10:25:17|1.02753
10:25:18|1.02728
10:25:19|1.02763
10:25:20|1.02763
10:25:21|1.02763
10:25:22|1.02763
10:25:23|1.02806
10:25:24|1.02771
10:25:25|1.02771
10:25:26|1.0278
10:25:27|1.0278
10:25:28|1.0278
10:25:29|1.0278
10:25:30|1.02746
10:25:31|1.02781
10:25:32|1.02781
10:25:33|1.02781
10:25:34|1.0281
10:25:35|1.0281
10:25:36|1.02848
10:25:38|1.02884
10:25:38|1.02864
10:25:39|1.02886
10:25:40|1.02886
10:25:41|1.0287
10:25:43|1.02871
10:25:43|1.0289
10:25:44|1.02874
10:25:45|1.02874
10:25:46|1.029
10:25:48|1.02912
10:25:48|1.02932
10:25:50|1.02931
10:25:51|1.02936
10:25:52|1.02926
10:25:53|1.02926
10:25:54|1.02937
10:25:55|1.02936
10:25:56|1.02921
10:25:57|1.02942
10:25:58|1.02942
10:25:59|1.02942
10:26:00|1.0293
10:26:01|1.02954
10:26:02|1.02954
10:26:03|1.02954
10:26:04|1.02954
10:26:05|1.02932
10:26:06|1.02932
10:26:07|1.02932
10:26:08|1.02932
10:26:09|1.02904
10:26:10|1.02929
10:26:11|1.02914
10:26:12|1.02914
10:26:13|1.0291
10:26:14|1.02905
10:26:15|1.02889
10:26:16|1.02899
10:26:17|1.02909
10:26:18|1.02909
10:26:19|1.02821
10:26:20|1.02847
10:26:21|1.02834
10:26:22|1.02834
10:26:23|1.02823
10:26:24|1.02821
10:26:25|1.02813
10:26:26|1.02862
10:26:27|1.02862
10:26:28|1.02862
10:26:29|1.02883
10:26:31|1.02888
10:26:32|1.02888
10:26:32|1.02888
10:26:33|1.02888
10:26:34|1.02933
10:26:36|1.02933
10:26:37|1.02962
10:26:37|1.0299
10:26:38|1.0299
10:26:39|1.02978
10:26:40|1.02977
10:26:41|1.02953
10:26:42|1.02954
10:26:44|1.02956
10:26:44|1.02956
10:26:46|1.02972
10:26:47|1.02972
10:26:47|1.02943
10:26:48|1.02942
10:26:51|1.0293
10:26:52|1.0293
10:26:53|1.02934
10:26:54|1.02942
10:26:55|1.02942
10:26:56|1.02965
10:26:57|1.02971
10:26:58|1.02921
10:26:59|1.02947
10:27:00|1.02947
10:27:01|1.02947
10:27:02|1.02928
10:27:03|1.02928
10:27:04|1.02942
10:27:05|1.029
10:27:06|1.02884
10:27:08|1.02884
10:27:09|1.02942
10:27:09|1.02942
10:27:10|1.02947
10:27:12|1.02967
10:27:12|1.02967
10:27:14|1.02967
10:27:15|1.02967
10:27:16|1.02967
10:27:17|1.02915
10:27:18|1.02921
10:27:18|1.02931
10:27:20|1.02931
10:27:22|1.02946
10:27:23|1.02944
10:27:23|1.02944
10:27:25|1.02944
10:27:26|1.02967
10:27:27|1.02967
10:27:28|1.02972
10:27:29|1.02972
10:27:30|1.02972
10:27:31|1.02969
10:27:32|1.02983
10:27:33|1.03
10:27:34|1.03
10:27:35|1.03
10:27:36|1.03
10:27:37|1.0302
10:27:38|1.0302
10:27:39|1.0299
10:27:40|1.02944
10:27:41|1.02923
10:27:42|1.02923
10:27:43|1.02935
10:27:44|1.02935
10:27:45|1.02935
10:27:46|1.02933
10:27:47|1.02934
10:27:48|1.02947
10:27:49|1.02951
10:27:50|1.02953
10:27:52|1.02953
10:27:53|1.02928
10:27:54|1.02943
10:27:55|1.02943
10:27:56|1.02969
10:27:57|1.02969
10:27:58|1.02951
10:27:59|1.02951
10:28:00|1.02951
10:28:01|1.02954
10:28:02|1.02989
10:28:03|1.02989
10:28:04|1.02939
10:28:05|1.02939
10:28:06|1.02983
10:28:07|1.02983
10:28:08|1.02983
10:28:09|1.0297
10:28:10|1.0297
10:28:11|1.0297
10:28:12|1.0297
10:28:13|1.02973
10:28:14|1.02973
10:28:15|1.02973
10:28:16|1.03071
10:28:17|1.03064
10:28:19|1.03097
10:28:19|1.03121
10:28:20|1.03183
10:28:21|1.03213
10:28:23|1.03213
10:28:24|1.03173
10:28:25|1.032
10:28:25|1.0322
10:28:27|1.03201
10:28:27|1.032
10:28:28|1.03181
10:28:29|1.03222
10:28:30|1.0323
10:28:31|1.0323
10:28:32|1.03267
10:28:34|1.03297
10:28:34|1.03253
10:28:35|1.03482
10:28:36|1.03493
10:28:38|1.03552
10:28:39|1.03553
10:28:39|1.03576
10:28:40|1.03645
10:28:42|1.0363
10:28:43|1.03564
10:28:43|1.03525
10:28:45|1.03526
10:28:46|1.03525
10:28:47|1.03505
10:28:48|1.03496
10:28:49|1.03463
10:28:49|1.03493
10:28:51|1.03503
10:28:53|1.03512
10:28:54|1.03465
10:28:55|1.03474
10:28:55|1.03489
10:28:57|1.03465
10:28:59|1.03453
10:28:59|1.03346
10:29:00|1.03341
10:29:02|1.03319
10:29:02|1.03337
10:29:03|1.03346
10:29:05|1.0334
10:29:06|1.0334
10:29:07|1.0334
10:29:07|1.0334
10:29:09|1.0333
10:29:10|1.0333
10:29:10|1.03349
10:29:12|1.03392
10:29:13|1.03392
10:29:14|1.03392
10:29:15|1.03392
10:29:16|1.03392
10:29:17|1.03376
10:29:18|1.03393
10:29:19|1.03384
10:29:21|1.03378
10:29:22|1.03394
10:29:23|1.03329
10:29:23|1.03323
10:29:24|1.03325
10:29:25|1.03345
10:29:27|1.03347
10:29:28|1.03347
10:29:29|1.03329
10:29:29|1.03332
10:29:30|1.03381
10:29:31|1.03393
10:29:33|1.03373
10:29:34|1.03373
10:29:34|1.03373
10:29:36|1.03348
10:29:37|1.03348
10:29:38|1.03339
10:29:39|1.0332
10:29:40|1.03327
10:29:41|1.03327
10:29:42|1.03346
10:29:43|1.03346
10:29:44|1.03403
10:29:45|1.03433
10:29:46|1.03502
10:29:47|1.03463
10:29:48|1.03473
10:29:49|1.03443
10:29:50|1.03433
10:29:51|1.03433
10:29:52|1.03431
10:29:54|1.03463
10:29:55|1.03463
10:29:57|1.03443
10:29:58|1.03417
10:29:59|1.03417
10:30:00|1.03417
10:30:01|1.03428
10:30:02|1.03428
10:30:03|1.03409
10:30:05|1.03464
10:30:05|1.03464
10:30:07|1.0341
10:30:08|1.03396
10:30:09|1.03328
10:30:10|1.03306
10:30:11|1.03304
10:30:12|1.03304
10:30:13|1.03344
10:30:14|1.0341
10:30:16|1.03337
10:30:16|1.03419
10:30:17|1.03419
10:30:19|1.03419
10:30:19|1.03419
10:30:20|1.0332
10:30:22|1.0332
10:30:23|1.033
10:30:24|1.03301
10:30:25|1.03323
10:30:26|1.03303
10:30:26|1.03353
10:30:28|1.03353
10:30:28|1.03353
10:30:30|1.03353
10:30:30|1.03353
10:30:32|1.03353
10:30:33|1.03263
10:30:34|1.032
10:30:35|1.03149
10:30:36|1.03185
10:30:38|1.03214
10:30:38|1.03214
10:30:40|1.0317
10:30:40|1.03144
10:30:41|1.03144
10:30:43|1.03137
10:30:44|1.03137
10:30:45|1.03152
10:30:46|1.03152
10:30:46|1.03172
10:30:48|1.03172
10:30:49|1.03172
10:30:49|1.03151
10:30:50|1.03151
10:30:52|1.03223
10:30:53|1.03223
10:30:54|1.03211
10:30:55|1.03212
10:30:56|1.03166
10:30:57|1.0317
10:30:58|1.03147
10:30:59|1.03156
10:31:00|1.03177
10:31:02|1.03223
10:31:03|1.03223
10:31:04|1.03156
10:31:05|1.03159
10:31:06|1.03126
10:31:07|1.03122
10:31:08|1.0311
10:31:09|1.0311
10:31:10|1.03111
10:31:11|1.03111
10:31:12|1.03111
10:31:13|1.03106
10:31:14|1.031
10:31:15|1.03034
10:31:16|1.03034
10:31:18|1.03022
10:31:19|1.03058
10:31:20|1.0311
10:31:21|1.03121
10:31:22|1.03063
10:31:22|1.03079
10:31:23|1.03079
10:31:25|1.03079
10:31:25|1.03079
10:31:26|1.0308
10:31:27|1.0308
10:31:29|1.03088
10:31:30|1.03088
10:31:31|1.03088
10:31:32|1.031
10:31:33|1.03173
10:31:34|1.03182
10:31:35|1.03182
10:31:36|1.03182
10:31:37|1.03147
10:31:38|1.0314
10:31:39|1.03095
10:31:40|1.03057
10:31:41|1.03057
10:31:42|1.03057
10:31:43|1.03072
10:31:44|1.03103
10:31:45|1.03077
10:31:46|1.03066
10:31:47|1.03066
10:31:48|1.03076
10:31:49|1.03077
10:31:50|1.03096
10:31:51|1.03096
10:31:52|1.03072
10:31:53|1.0307
10:31:55|1.03084
10:31:55|1.03067
10:31:57|1.03067
10:31:58|1.03067
10:31:59|1.03068
10:32:00|1.03068
10:32:01|1.03067
10:32:02|1.03067
10:32:03|1.0307
10:32:04|1.0308
10:32:05|1.03113
10:32:06|1.03147
10:32:07|1.03147
10:32:08|1.03153
10:32:09|1.03153
10:32:11|1.03169
10:32:11|1.03169
10:32:12|1.03177
10:32:13|1.03168
10:32:14|1.03168
10:32:15|1.03133
10:32:17|1.032
10:32:18|1.032
10:32:18|1.03217
10:32:20|1.03251
10:32:20|1.03251
10:32:21|1.03251
10:32:22|1.03251
10:32:23|1.03251
10:32:24|1.03286
10:32:26|1.03286
10:32:26|1.03325
10:32:27|1.03325
10:32:28|1.03376
10:32:29|1.03408
10:32:31|1.03367
10:32:31|1.03367
10:32:32|1.03399
10:32:34|1.03399
10:32:35|1.03447
10:32:36|1.03463
10:32:37|1.03455
10:32:38|1.03435
10:32:39|1.03494
10:32:40|1.03494
10:32:41|1.03457
10:32:42|1.03457
10:32:43|1.03457
10:32:44|1.03457
10:32:45|1.03457
10:32:46|1.03532
10:32:48|1.03525
10:32:48|1.03516
10:32:49|1.03588
10:32:50|1.0364
10:32:52|1.03668
10:32:52|1.037
10:32:53|1.03694
10:32:54|1.03677
10:32:56|1.03646
10:32:57|1.03567
10:32:59|1.03574
10:33:00|1.03565
10:33:02|1.03537
10:33:03|1.03524
10:33:03|1.03495
10:33:04|1.03473
10:33:06|1.03495
10:33:06|1.0343
10:33:07|1.03318
10:33:08|1.03297
10:33:09|1.03271
10:33:10|1.03313
10:33:11|1.03217
10:33:13|1.03204
10:33:14|1.03242
10:33:15|1.03243
10:33:16|1.03211
10:33:17|1.03195
10:33:18|1.03251
10:33:19|1.03264
10:33:20|1.03233
10:33:21|1.03233
10:33:23|1.03282
10:33:24|1.03302
10:33:25|1.03255
10:33:26|1.03214
10:33:27|1.03214
10:33:27|1.03251
10:33:28|1.03265
10:33:29|1.03265
10:33:30|1.03265
10:33:31|1.03217
10:33:32|1.03216
10:33:33|1.03191
10:33:34|1.03184
10:33:35|1.03184
10:33:36|1.03172
10:33:38|1.03174
10:33:38|1.03204
10:33:40|1.03204
10:33:41|1.03204
10:33:42|1.03551
10:33:43|1.03513
10:33:44|1.03513
10:33:45|1.03532
10:33:46|1.03534
10:33:47|1.03515
10:33:48|1.03625
10:33:49|1.03654
10:33:50|1.03652
10:33:51|1.03687
10:33:52|1.03769
10:33:53|1.03711
10:33:54|1.03712
10:33:55|1.03712
10:33:56|1.03683
10:33:58|1.03683
10:33:59|1.03712
10:34:00|1.0366
10:34:02|1.0366
10:34:03|1.03651
10:34:05|1.03651
10:34:06|1.03624
10:34:06|1.03577
10:34:07|1.03582
10:34:09|1.03577
10:34:10|1.03577
10:34:11|1.03595
10:34:12|1.03577
10:34:13|1.03615
10:34:14|1.03609
10:34:15|1.03609
10:34:16|1.03609
10:34:17|1.03599
10:34:18|1.03635
10:34:19|1.03606
10:34:20|1.03684
10:34:21|1.03685
10:34:22|1.03659
10:34:23|1.03652
10:34:24|1.03652
10:34:25|1.03652
10:34:26|1.03652
10:34:27|1.03656
10:34:28|1.03656
10:34:30|1.03618
10:34:30|1.03655
10:34:31|1.03669
10:34:32|1.03669
10:34:33|1.03669
10:34:34|1.03669
10:34:35|1.03669
10:34:36|1.03668
10:34:38|1.03652
10:34:38|1.03617
10:34:39|1.03617
10:34:40|1.03634
10:34:41|1.03634
10:34:42|1.03634
10:34:44|1.03634
10:34:45|1.03638
10:34:45|1.03638
10:34:47|1.03608
10:34:48|1.03608
10:34:48|1.03608
10:34:50|1.03599
10:34:51|1.03617
10:34:51|1.03617
10:34:52|1.03617
10:34:53|1.03617
10:34:54|1.0364
10:34:56|1.0366
10:34:56|1.0366
10:34:57|1.0366
10:34:59|1.0366
10:35:00|1.03624
10:35:02|1.03619
10:35:03|1.03588
10:35:04|1.03588
10:35:05|1.03577
10:35:06|1.03577
10:35:07|1.03577
10:35:08|1.03595
10:35:09|1.03578
10:35:10|1.03578
10:35:11|1.0357
10:35:12|1.0349
10:35:13|1.03451
10:35:14|1.03458
10:35:15|1.03469
10:35:16|1.03449
10:35:17|1.03474
10:35:18|1.035
10:35:19|1.0349
10:35:20|1.03494
10:35:21|1.03494
10:35:22|1.03476
10:35:23|1.03577
10:35:24|1.03642
10:35:25|1.03687
10:35:26|1.03708
10:35:27|1.03708
10:35:29|1.03708
10:35:29|1.03708
10:35:31|1.03687
10:35:31|1.03655
10:35:32|1.03655
10:35:34|1.0366
10:35:34|1.0366
10:35:35|1.0366
10:35:36|1.0363
10:35:38|1.0363
10:35:39|1.03584
10:35:40|1.03641
10:35:41|1.03641
10:35:42|1.03641
10:35:43|1.03677
10:35:44|1.03645
10:35:45|1.03631
10:35:46|1.03631
10:35:47|1.03692
10:35:48|1.03725
10:35:49|1.03769
10:35:50|1.0376
10:35:51|1.0376
10:35:52|1.03749
10:35:53|1.03752
10:35:54|1.03741
10:35:55|1.03772
10:35:56|1.03755
10:35:57|1.03755
10:35:58|1.0377
10:35:59|1.03773
10:36:01|1.03773
10:36:02|1.03781
10:36:03|1.03815
10:36:04|1.03831
10:36:05|1.03777
10:36:06|1.03777
10:36:07|1.03741
10:36:08|1.03724
10:36:10|1.03674
10:36:10|1.03728
10:36:11|1.03728
10:36:13|1.03619
10:36:14|1.03592
10:36:15|1.03556
10:36:16|1.03535
10:36:17|1.03555
10:36:18|1.03536
10:36:19|1.03656
10:36:20|1.03656
10:36:21|1.03662
10:36:22|1.03662
10:36:23|1.03582
10:36:24|1.03569
10:36:25|1.03569
10:36:26|1.03569
10:36:27|1.03569
10:36:28|1.03605
10:36:29|1.03553
10:36:30|1.03564
10:36:32|1.03617
10:36:33|1.03587
10:36:33|1.03574
10:36:34|1.03574
10:36:35|1.03519
10:36:37|1.03519
10:36:37|1.03519
10:36:38|1.03519
10:36:39|1.03519
10:36:41|1.03516
10:36:42|1.03516
10:36:43|1.03516
10:36:43|1.03516
10:36:44|1.03513
10:36:45|1.03557
10:36:46|1.03577
10:36:48|1.03577
10:36:49|1.03577
10:36:50|1.03592
10:36:50|1.03592
10:36:51|1.03562
10:36:53|1.03555
10:36:54|1.03574
10:36:55|1.03587
10:36:56|1.03586
10:36:57|1.03566
10:36:58|1.03566
10:36:59|1.03566
10:37:01|1.03511
10:37:02|1.03511
10:37:04|1.03477
10:37:05|1.03481
10:37:06|1.03511
10:37:07|1.03511
10:37:08|1.03511
10:37:08|1.03511
10:37:10|1.03511
10:37:11|1.03444
10:37:12|1.03444
10:37:12|1.0343
10:37:13|1.0343
10:37:15|1.03497
10:37:16|1.03503
10:37:18|1.03486
10:37:19|1.03469
10:37:19|1.03505
10:37:21|1.03505
10:37:21|1.03505
10:37:22|1.03545
10:37:23|1.0359
10:37:25|1.03593
10:37:26|1.03593
10:37:27|1.0357
10:37:28|1.03511
10:37:29|1.03489
10:37:30|1.03489
10:37:31|1.03489
10:37:32|1.03504
10:37:33|1.03504
10:37:34|1.03504
10:37:35|1.03505
10:37:36|1.03472
10:37:37|1.03443
10:37:38|1.03443
10:37:39|1.03465
10:37:41|1.03424
10:37:41|1.03412
10:37:43|1.03412
10:37:44|1.03412
10:37:45|1.03398
10:37:46|1.03398
10:37:47|1.03398
10:37:48|1.03398
10:37:49|1.03398
10:37:50|1.03368
10:37:51|1.03368
10:37:52|1.03368
10:37:53|1.03368
10:37:54|1.03368
10:37:55|1.03368
10:37:56|1.03368
10:37:57|1.03403
10:37:58|1.034
10:37:59|1.034
10:38:01|1.034
10:38:02|1.03469
10:38:03|1.03485
10:38:04|1.034
10:38:06|1.0336
10:38:07|1.03357
10:38:08|1.03357
10:38:09|1.03357
10:38:11|1.03354
10:38:12|1.03335
10:38:13|1.03323
10:38:14|1.03323
10:38:16|1.03324
10:38:17|1.03349
10:38:17|1.03343
10:38:18|1.03353
10:38:20|1.03346
10:38:21|1.03346
10:38:22|1.03346
10:38:24|1.03341
10:38:25|1.03377
10:38:25|1.03334
10:38:26|1.03323
10:38:27|1.03328
10:38:28|1.03328
10:38:29|1.03328
10:38:30|1.03328
10:38:31|1.03328
10:38:32|1.03328
10:38:34|1.03323
10:38:35|1.03304
10:38:35|1.03304
10:38:36|1.03304
10:38:38|1.03191
10:38:39|1.03177
10:38:40|1.03202
10:38:41|1.03164
10:38:42|1.03164
10:38:43|1.03225
10:38:44|1.03135
10:38:45|1.03138
10:38:46|1.03138
10:38:47|1.03138
10:38:48|1.03153
10:38:49|1.03153
10:38:50|1.03159
10:38:51|1.03138
10:38:52|1.03131
10:38:53|1.03131
10:38:54|1.0313
10:38:56|1.03143
10:38:57|1.03149
10:38:58|1.03149
10:38:59|1.0315
10:38:59|1.03219
10:39:02|1.03219
10:39:03|1.03197
10:39:05|1.03117
10:39:05|1.03117
10:39:06|1.03117
10:39:08|1.03117
10:39:09|1.03117
10:39:09|1.03117
10:39:11|1.03117
10:39:11|1.03117
10:39:13|1.03207
10:39:14|1.03196
10:39:15|1.03191
10:39:17|1.03211
10:39:18|1.03175
10:39:18|1.0315
10:39:19|1.03191
10:39:20|1.03222
10:39:22|1.03196
10:39:23|1.03194
10:39:24|1.03136
10:39:25|1.03181
10:39:26|1.03181
10:39:28|1.03193
10:39:28|1.03193
10:39:29|1.03185
10:39:30|1.03185
10:39:32|1.03185
10:39:32|1.03185
10:39:34|1.03185
10:39:34|1.03161
10:39:36|1.03161
10:39:36|1.03161
10:39:38|1.03161
10:39:38|1.03161
10:39:40|1.03161
10:39:40|1.03162
10:39:41|1.03162
10:39:42|1.03162
10:39:43|1.03162
10:39:45|1.03162
10:39:46|1.03162
10:39:46|1.03162
10:39:47|1.03145
10:39:49|1.03117
10:39:50|1.03117
10:39:51|1.03117
10:39:52|1.03117
10:39:53|1.03117
10:39:54|1.03117
10:39:55|1.03117
10:39:56|1.03117
10:39:57|1.03144
10:39:58|1.03144
10:39:59|1.03155
10:40:01|1.03155
10:40:01|1.03155
10:40:02|1.03152
10:40:04|1.03117
10:40:04|1.03127
10:40:05|1.03127
10:40:06|1.03127
10:40:07|1.031
10:40:08|1.031
10:40:10|1.031
10:40:11|1.03062
10:40:12|1.03025
10:40:12|1.03029
10:40:13|1.03024
10:40:15|1.02981
10:40:16|1.02971
10:40:17|1.02971
10:40:18|1.02971
10:40:19|1.02971
10:40:20|1.02971
10:40:21|1.02971
10:40:22|1.02971
10:40:23|1.02971
10:40:24|1.02957
10:40:25|1.02923
10:40:27|1.02909
10:40:27|1.02877
10:40:28|1.02877
10:40:30|1.02877
10:40:31|1.02885
10:40:31|1.02885
10:40:32|1.02885
10:40:34|1.02885
10:40:34|1.02885
10:40:36|1.02885
10:40:36|1.02849
10:40:38|1.02827
10:40:38|1.02795
10:40:40|1.02795
10:40:41|1.02785
10:40:42|1.0283
10:40:43|1.02866
10:40:45|1.02866
10:40:45|1.02866
10:40:47|1.02867
10:40:49|1.02884
10:40:50|1.02898
10:40:51|1.02922
10:40:52|1.02927
10:40:52|1.02899
10:40:53|1.02853
10:40:55|1.02861
10:40:55|1.02843
10:40:57|1.02836
10:40:57|1.02849
10:40:58|1.02849
10:40:59|1.02828
10:41:01|1.02849
10:41:01|1.02849
10:41:03|1.02793
10:41:04|1.02793
10:41:05|1.02809
10:41:06|1.02816
10:41:07|1.02819
10:41:08|1.02845
10:41:09|1.02845
10:41:10|1.02845
10:41:11|1.02845
10:41:12|1.02845
10:41:13|1.02845
10:41:14|1.02914
10:41:15|1.0286
10:41:16|1.02908
10:41:17|1.02949
10:41:18|1.02893
10:41:19|1.02892
10:41:20|1.02892
10:41:21|1.02822
10:41:22|1.02773
10:41:23|1.02763
10:41:24|1.02753
10:41:25|1.02744
10:41:27|1.02725
10:41:27|1.02723
10:41:28|1.0272
10:41:29|1.02696
10:41:30|1.02696
10:41:31|1.02696
10:41:32|1.02672
10:41:33|1.02672
10:41:34|1.02685
10:41:35|1.02685
10:41:36|1.02685
10:41:37|1.02664
10:41:38|1.02695
10:41:40|1.02695
10:41:41|1.02735
10:41:43|1.02694
10:41:44|1.02694
10:41:45|1.02694
10:41:45|1.02694
10:41:47|1.02694
10:41:47|1.02701
10:41:48|1.027
10:41:49|1.027
10:41:51|1.02732
10:41:51|1.02754
10:41:53|1.02769
10:41:55|1.02773
10:41:56|1.02764
10:41:57|1.02792
10:41:58|1.02738
10:41:59|1.02738
10:42:00|1.02704
10:42:01|1.0275
10:42:03|1.02742
10:42:03|1.02764
10:42:04|1.02791
10:42:05|1.02791
10:42:07|1.02791
10:42:07|1.02763
10:42:08|1.02738
10:42:09|1.02721
10:42:10|1.02644
10:42:11|1.02644
10:42:13|1.02651
10:42:13|1.0267
10:42:14|1.0267
10:42:15|1.02663
10:42:16|1.02663
10:42:17|1.02685
10:42:19|1.02694
10:42:20|1.02694
10:42:20|1.02697
10:42:21|1.02683
10:42:22|1.02673
10:42:23|1.02684
10:42:24|1.02684
10:42:25|1.02684
10:42:26|1.02664
10:42:27|1.02664
10:42:28|1.02664
10:42:30|1.02664
10:42:30|1.0269
10:42:32|1.02679
10:42:33|1.02678
10:42:33|1.02678
10:42:34|1.02678
10:42:36|1.02678
10:42:37|1.02678
10:42:37|1.02678
10:42:39|1.02642
10:42:40|1.02661
10:42:40|1.02661
10:42:41|1.02661
10:42:43|1.02684
10:42:45|1.0269
10:42:45|1.02665
10:42:46|1.02696
10:42:48|1.02743
10:42:48|1.02743
10:42:50|1.02764
10:42:51|1.02764
10:42:52|1.0277
10:42:53|1.0277
10:42:54|1.0277
10:42:55|1.0277
10:42:55|1.02754
10:42:57|1.02754
10:42:58|1.02754
10:42:58|1.02755
10:42:59|1.02755
10:43:01|1.02684
10:43:01|1.0263
10:43:03|1.0262
10:43:04|1.02593
10:43:06|1.02557
10:43:06|1.02538
10:43:07|1.02514
10:43:09|1.0256
10:43:09|1.0256
10:43:10|1.02571
10:43:11|1.02573
10:43:12|1.02549
10:43:14|1.02549
10:43:14|1.02549
10:43:15|1.02549
10:43:17|1.02539
10:43:18|1.02539
10:43:19|1.02539
10:43:20|1.02574
10:43:21|1.02554
10:43:22|1.02591
10:43:23|1.02573
10:43:24|1.02573
10:43:25|1.02615
10:43:26|1.02573
10:43:27|1.02582
10:43:28|1.02582
10:43:29|1.0262
10:43:30|1.0262
10:43:31|1.02634
10:43:32|1.0263
10:43:33|1.0263
10:43:34|1.02594
10:43:35|1.02567
10:43:37|1.02573
10:43:37|1.02573
10:43:38|1.02545
10:43:39|1.02545
10:43:40|1.02545
10:43:42|1.02487
10:43:43|1.02497
10:43:44|1.025
10:43:46|1.025
10:43:46|1.025
10:43:47|1.025
10:43:48|1.02495
10:43:50|1.02445
10:43:51|1.02474
10:43:52|1.02455
10:43:53|1.02455
10:43:54|1.02495
10:43:55|1.02495
10:43:56|1.02495
10:43:57|1.02495
10:43:58|1.02495
10:44:00|1.02495
10:44:00|1.02501
10:44:02|1.02464
10:44:03|1.02473
10:44:03|1.02452
10:44:04|1.02452
10:44:05|1.02452
10:44:06|1.02496
10:44:08|1.02495
10:44:08|1.02484
10:44:09|1.02484
10:44:11|1.02488
10:44:11|1.02488
10:44:12|1.02476
10:44:13|1.02451
10:44:15|1.02451
10:44:16|1.02451
10:44:16|1.02496
10:44:18|1.02496
10:44:18|1.02496
10:44:19|1.02509
10:44:21|1.02509
10:44:21|1.02567
10:44:23|1.0257
10:44:23|1.02573
10:44:25|1.02588
10:44:26|1.02571
10:44:27|1.02571
10:44:28|1.02571
10:44:30|1.02629
10:44:30|1.02613
10:44:31|1.02645
10:44:32|1.02645
10:44:33|1.02645
10:44:34|1.02609
10:44:36|1.02609
10:44:37|1.02609
10:44:37|1.02609
10:44:38|1.02609
10:44:40|1.02609
10:44:40|1.02634
10:44:42|1.02634
10:44:42|1.02634
10:44:44|1.02656
10:44:45|1.02656
10:44:47|1.02661
10:44:48|1.02657
10:44:49|1.02637
10:44:50|1.02637
10:44:51|1.02637
10:44:52|1.0267
10:44:53|1.02667
10:44:54|1.02667
10:44:55|1.02634
10:44:56|1.02634
10:44:57|1.02634
10:44:59|1.02634
10:44:59|1.02615
10:45:00|1.02615
10:45:02|1.02653
10:45:02|1.02623
10:45:03|1.02623
10:45:04|1.02583
10:45:06|1.02543
10:45:06|1.02542
10:45:07|1.02542
10:45:08|1.02572
10:45:09|1.02576
10:45:10|1.02595
10:45:11|1.02595
10:45:12|1.02665
10:45:13|1.02665
10:45:14|1.02664
10:45:16|1.02785
10:45:17|1.02845
10:45:18|1.02944
10:45:19|1.02841
10:45:20|1.02866
10:45:22|1.02925
10:45:22|1.02925
10:45:23|1.02923
10:45:24|1.02923
10:45:25|1.02885
10:45:26|1.02873
10:45:27|1.02873
10:45:28|1.02873
10:45:29|1.02789
10:45:30|1.0277
10:45:31|1.02841
10:45:33|1.02841
10:45:33|1.02837
10:45:34|1.02837
10:45:35|1.02869
10:45:36|1.02937
10:45:37|1.029
10:45:39|1.02941
10:45:40|1.02941
10:45:40|1.02941
10:45:41|1.02874
10:45:43|1.02874
10:45:43|1.02823
10:45:44|1.02831
10:45:46|1.02841
10:45:47|1.02841
10:45:49|1.02841
10:45:50|1.02839
10:45:51|1.02803
10:45:52|1.02784
10:45:52|1.02768
10:45:54|1.02777
10:45:55|1.02758
10:45:56|1.02758
10:45:57|1.02759
10:45:58|1.02837
10:45:59|1.02806
10:46:00|1.02863
10:46:01|1.029
10:46:02|1.029
10:46:03|1.029
10:46:04|1.02969
10:46:05|1.0298
10:46:06|1.03014
10:46:07|1.03014
10:46:08|1.02996
10:46:09|1.02996
10:46:10|1.02996
10:46:12|1.02923
10:46:13|1.02923
10:46:13|1.02923
10:46:15|1.02987
10:46:15|1.03
10:46:16|1.03006
10:46:17|1.02975
10:46:19|1.03005
10:46:20|1.02933
10:46:21|1.02946
10:46:22|1.02964
10:46:23|1.02924
10:46:23|1.02908
10:46:24|1.02908
10:46:25|1.02908
10:46:27|1.02883
10:46:27|1.0283
10:46:29|1.0283
10:46:30|1.02871
10:46:31|1.02885
10:46:31|1.02791
10:46:32|1.02791
10:46:33|1.02791
10:46:35|1.02743
10:46:35|1.02743
10:46:36|1.02743
10:46:37|1.02786
10:46:39|1.02786
10:46:39|1.02819
10:46:41|1.02827
10:46:42|1.02827
10:46:42|1.02827
10:46:43|1.02811
10:46:45|1.02811
10:46:45|1.02846
10:46:48|1.02846
10:46:49|1.02834
10:46:49|1.02833
10:46:51|1.02876
10:46:52|1.02876
10:46:53|1.02902
10:46:54|1.02902
10:46:55|1.02893
10:46:56|1.02893
10:46:57|1.02893
10:46:58|1.02893
10:46:59|1.02896
10:47:00|1.02896
10:47:01|1.02883
10:47:02|1.02866
10:47:03|1.02882
10:47:05|1.02909
10:47:05|1.02927
10:47:07|1.02963
10:47:07|1.02933
10:47:08|1.02933
10:47:09|1.02923
10:47:10|1.02923
10:47:11|1.02893
10:47:12|1.02888
10:47:13|1.02888
10:47:15|1.02888
10:47:15|1.02886
10:47:17|1.0292
10:47:17|1.0292
10:47:18|1.02886
10:47:19|1.02886
10:47:20|1.02894
10:47:21|1.02894
10:47:23|1.02894
10:47:23|1.02918
10:47:24|1.02918
10:47:25|1.02918
10:47:26|1.02964
10:47:27|1.02964
10:47:28|1.02893
10:47:30|1.02893
10:47:30|1.02918
10:47:32|1.02918
10:47:32|1.02918
10:47:34|1.02918
10:47:35|1.02918
10:47:36|1.02918
10:47:37|1.02918
10:47:38|1.02897
10:47:38|1.02897
10:47:39|1.02897
10:47:41|1.02897
10:47:42|1.02897
10:47:43|1.02897
10:47:43|1.02897
10:47:44|1.02897
10:47:46|1.02897
10:47:47|1.02897
10:47:48|1.02897
10:47:50|1.02897
10:47:50|1.02897
10:47:51|1.02893
10:47:52|1.02893
10:47:53|1.02904
10:47:54|1.02931
10:47:56|1.02931
10:47:57|1.02931
10:47:57|1.02904
10:47:58|1.02904
10:48:00|1.02897
10:48:01|1.02897
10:48:02|1.02897
10:48:03|1.02897
10:48:04|1.02897
10:48:05|1.02876
10:48:06|1.02823
10:48:07|1.02823
10:48:08|1.02823
10:48:10|1.02823
10:48:10|1.02814
10:48:12|1.02814
10:48:13|1.02814
10:48:13|1.02827
10:48:15|1.02829
10:48:16|1.0287
10:48:17|1.028
10:48:18|1.028
10:48:19|1.02826
10:48:20|1.02881
10:48:21|1.02881
10:48:22|1.02796
10:48:23|1.02872
10:48:24|1.02872
10:48:25|1.02872
10:48:26|1.02872
10:48:27|1.02872
10:48:28|1.02872
10:48:29|1.02895
10:48:31|1.02895
10:48:31|1.02895
10:48:32|1.02863
10:48:33|1.02863
10:48:34|1.02863
10:48:35|1.02863
10:48:36|1.02797
10:48:38|1.02795
10:48:38|1.02744
10:48:39|1.02744
10:48:40|1.02723
10:48:41|1.02723
10:48:42|1.02723
10:48:43|1.02723
10:48:44|1.02723
10:48:46|1.02706
10:48:46|1.02706
10:48:47|1.02729
10:48:49|1.02729
10:48:50|1.0272
10:48:51|1.0271
10:48:53|1.0271
10:48:54|1.02707
10:48:54|1.02707
10:48:56|1.02707
10:48:56|1.02707
10:48:57|1.02725
10:48:58|1.02785
10:49:00|1.02785
10:49:01|1.02785
10:49:02|1.02785
10:49:03|1.02751
10:49:04|1.02715
10:49:05|1.02693
10:49:06|1.02693
10:49:07|1.02693
10:49:08|1.02693
10:49:10|1.02693
10:49:11|1.02632
10:49:12|1.02626
10:49:12|1.02626
10:49:13|1.02593
10:49:14|1.02593
10:49:15|1.02593
10:49:16|1.02593
10:49:18|1.02593
10:49:18|1.02593
10:49:19|1.02611
10:49:21|1.02631
10:49:22|1.02631
10:49:23|1.02631
10:49:24|1.02631
10:49:25|1.02653
10:49:26|1.02653
10:49:27|1.02653
10:49:28|1.02653
10:49:29|1.02646
10:49:30|1.02646
10:49:31|1.02676
10:49:32|1.02676
10:49:33|1.02676
10:49:34|1.02676
10:49:35|1.02727
10:49:36|1.02727
10:49:37|1.02727
10:49:38|1.02727
10:49:39|1.02727
10:49:40|1.02727
10:49:41|1.02728
10:49:42|1.02728
10:49:43|1.02728
10:49:44|1.02728
10:49:45|1.02728
10:49:46|1.02728
10:49:47|1.02733
10:49:48|1.02728
10:49:50|1.02728
10:49:51|1.02728
10:49:53|1.02735
10:49:54|1.02765
10:49:55|1.028
10:49:56|1.02811
10:49:57|1.02811
10:49:58|1.0285
10:49:59|1.0285
10:50:01|1.02834
10:50:02|1.02834
10:50:04|1.02753
10:50:05|1.02714
10:50:06|1.02716
10:50:07|1.02716
10:50:08|1.02704
10:50:10|1.02704
10:50:10|1.02704
10:50:11|1.02704
10:50:12|1.02705
10:50:13|1.02705
10:50:14|1.02705
10:50:16|1.02705
10:50:16|1.02703
10:50:17|1.02703
10:50:18|1.027
10:50:19|1.02758
10:50:20|1.02817
10:50:21|1.02819
10:50:22|1.02811
10:50:23|1.02811
10:50:24|1.02777
10:50:26|1.02777
10:50:26|1.02799
10:50:27|1.02793
10:50:28|1.02793
10:50:29|1.02794
10:50:30|1.02794
10:50:32|1.02794
10:50:32|1.02794
10:50:33|1.02824
10:50:35|1.02824
10:50:35|1.02799
10:50:36|1.02799
10:50:38|1.02799
10:50:38|1.02848
10:50:39|1.02826
10:50:40|1.02848
10:50:41|1.02848
10:50:43|1.029
10:50:43|1.02915
10:50:44|1.02929
10:50:45|1.02949
10:50:46|1.02949
10:50:48|1.02949
10:50:49|1.02949
10:50:50|1.02949
10:50:52|1.02949
10:50:53|1.02949
10:50:54|1.02949
10:50:55|1.02968
10:50:56|1.02968
10:50:58|1.02968
10:50:59|1.02968
10:50:59|1.02968
10:51:00|1.02968
10:51:01|1.02969
10:51:02|1.02949
10:51:04|1.02949
10:51:04|1.02949
10:51:06|1.0297
10:51:07|1.0296
10:51:07|1.0296
10:51:09|1.0293
10:51:09|1.02941
10:51:11|1.02956
10:51:12|1.02943
10:51:13|1.02943
10:51:13|1.0299
10:51:14|1.0299
10:51:17|1.02928
10:51:17|1.02928
10:51:18|1.02928
10:51:20|1.02884
10:51:20|1.02884
10:51:22|1.02884
10:51:23|1.02884
10:51:24|1.02858
10:51:25|1.02858
10:51:26|1.02799
10:51:27|1.02759
10:51:28|1.02712
10:51:29|1.02712
10:51:30|1.02726
10:51:31|1.02669
10:51:32|1.02669
10:51:33|1.02693
10:51:34|1.02715
10:51:35|1.02753
10:51:36|1.0278
10:51:37|1.0278
10:51:38|1.0278
10:51:39|1.0278
10:51:40|1.02829
10:51:41|1.02772
10:51:42|1.02772
10:51:43|1.02772
10:51:44|1.02772
10:51:45|1.02773
10:51:46|1.02773
10:51:47|1.02773
10:51:48|1.02773
10:51:49|1.02778
10:51:50|1.02778
10:51:52|1.02807
10:51:52|1.02775
10:51:55|1.02793
10:51:56|1.02793
10:51:57|1.02784
10:51:58|1.02779
10:51:59|1.02799
10:52:00|1.02773
10:52:01|1.02773
10:52:01|1.02773
10:52:02|1.02714
10:52:03|1.02714
10:52:05|1.02724
10:52:06|1.02724
10:52:06|1.02724
10:52:07|1.027
10:52:08|1.027
10:52:10|1.027
10:52:11|1.02694
10:52:12|1.02699
10:52:13|1.02716
10:52:14|1.02719
10:52:15|1.02729
10:52:16|1.02729
10:52:18|1.02746
10:52:18|1.02746
10:52:19|1.02746
10:52:20|1.02746
10:52:23|1.02746
10:52:25|1.02753
10:52:25|1.02753
10:52:27|1.02753
10:52:27|1.02753
10:52:28|1.02686
10:52:29|1.02686
10:52:30|1.02715
10:52:31|1.02715
10:52:32|1.02715
10:52:33|1.02715
10:52:34|1.02716
10:52:35|1.02755
10:52:36|1.0271
10:52:38|1.0271
10:52:39|1.02684
10:52:40|1.02684
10:52:40|1.02703
10:52:41|1.02703
10:52:42|1.02697
10:52:43|1.02712
10:52:44|1.02712
10:52:45|1.02712
10:52:46|1.02773
10:52:47|1.02773
10:52:49|1.02773
10:52:49|1.02867
10:52:51|1.02899
10:52:52|1.02934
10:52:52|1.02955
10:52:54|1.02982
10:52:55|1.02997
10:52:56|1.02997
10:52:58|1.02961
10:53:00|1.02961
10:53:01|1.02961
10:53:02|1.02961
10:53:03|1.02961
10:53:04|1.0298
10:53:05|1.02952
10:53:06|1.02952
10:53:08|1.02952
10:53:08|1.02946
10:53:10|1.02946
10:53:11|1.03
10:53:12|1.03
10:53:13|1.03
10:53:14|1.03
10:53:15|1.02999
10:53:16|1.02999
10:53:20|1.02999
10:53:21|1.0302
10:53:22|1.0302
10:53:23|1.02987
10:53:24|1.03017
10:53:25|1.03017
10:53:26|1.03017
10:53:27|1.03017
10:53:28|1.02986
10:53:29|1.02986
10:53:30|1.02956
10:53:31|1.02985
10:53:32|1.02943
10:53:33|1.02943
10:53:34|1.02943
10:53:35|1.02909
10:53:36|1.0307
10:53:37|1.03089
10:53:38|1.03086
10:53:39|1.03086
10:53:40|1.03086
10:53:41|1.03086
10:53:42|1.03086
10:53:43|1.03053
10:53:44|1.03059
10:53:45|1.03059
10:53:46|1.03059
10:53:47|1.03059
10:53:49|1.03059
10:53:49|1.03081
10:53:50|1.03081
10:53:51|1.03081
10:53:53|1.03081
10:53:55|1.03081
10:53:55|1.03053
10:53:57|1.03053
10:53:58|1.03053
10:53:58|1.03028
10:54:00|1.03028
10:54:01|1.03028
10:54:02|1.03028
10:54:03|1.03068
10:54:04|1.03232
10:54:05|1.03234
10:54:06|1.03256
10:54:07|1.03315
10:54:08|1.03272
10:54:09|1.0328
10:54:10|1.03232
10:54:11|1.03232
10:54:12|1.03232
10:54:13|1.03268
10:54:14|1.03243
10:54:15|1.03243
10:54:16|1.03243
10:54:17|1.03243
10:54:18|1.03243
10:54:19|1.03243
10:54:20|1.03243
10:54:21|1.03291
10:54:22|1.0327
10:54:23|1.0327
10:54:24|1.0327
10:54:25|1.0327
10:54:26|1.03249
10:54:27|1.03291
10:54:28|1.03349
10:54:29|1.03349
10:54:30|1.03347
10:54:31|1.03347
10:54:32|1.03347
10:54:33|1.03347
10:54:34|1.0334
10:54:35|1.03295
10:54:36|1.03261
10:54:37|1.03275
10:54:38|1.03318
10:54:39|1.03318
10:54:40|1.03283
10:54:41|1.0324
10:54:42|1.0324
10:54:43|1.0324
10:54:44|1.03241
10:54:45|1.03241
10:54:46|1.03241
10:54:47|1.03241
10:54:48|1.03241
10:54:49|1.03201
10:54:50|1.0324
10:54:52|1.0324
10:54:53|1.0324
10:54:54|1.0324
10:54:55|1.03295
10:54:56|1.03295
10:54:58|1.03339
10:54:58|1.03339
10:55:00|1.03339
10:55:00|1.03339
10:55:02|1.03339
10:55:03|1.0331
10:55:04|1.03314
10:55:05|1.03318
10:55:06|1.03318
10:55:07|1.03318
10:55:08|1.03243
10:55:09|1.03258
10:55:10|1.03263
10:55:11|1.03263
10:55:12|1.03274
10:55:13|1.03274
10:55:14|1.03254
10:55:15|1.03254
10:55:16|1.03254
10:55:17|1.03233
10:55:18|1.03186
10:55:19|1.0319
10:55:20|1.0319
10:55:21|1.03213
10:55:22|1.03213
10:55:23|1.03213
10:55:24|1.032
10:55:25|1.03173
10:55:26|1.03133
10:55:27|1.03157
10:55:28|1.03116
10:55:29|1.03106
10:55:30|1.03106
10:55:31|1.03084
10:55:32|1.03084
10:55:33|1.03084
10:55:34|1.03074
10:55:35|1.03073
10:55:36|1.03073
10:55:37|1.03056
10:55:38|1.0305
10:55:39|1.0305
10:55:40|1.0305
10:55:41|1.0305
10:55:42|1.0305
10:55:43|1.0298
10:55:44|1.02981
10:55:45|1.02925
10:55:46|1.02928
10:55:47|1.02918
10:55:48|1.02918
10:55:49|1.02918
10:55:50|1.02867
10:55:51|1.02849
10:55:52|1.02797
10:55:53|1.02797
10:55:54|1.02778
10:55:55|1.0277
10:55:56|1.0277
10:55:57|1.0277
10:55:58|1.0277
10:55:59|1.0277
10:56:00|1.0277
10:56:01|1.02779
10:56:02|1.02779
10:56:03|1.02796
10:56:04|1.02847
10:56:05|1.02832
10:56:06|1.02832
10:56:07|1.02803
10:56:08|1.02802
10:56:09|1.02802
10:56:10|1.02802
10:56:11|1.02802
10:56:12|1.02802
10:56:13|1.02802
10:56:14|1.02798
10:56:15|1.02798
10:56:16|1.02823
10:56:17|1.02781
10:56:18|1.02787
10:56:19|1.02834
10:56:20|1.02871
10:56:21|1.02871
10:56:22|1.02877
10:56:23|1.02877
10:56:24|1.02877
10:56:25|1.02877
10:56:26|1.02919
10:56:27|1.02945
10:56:28|1.02917
10:56:29|1.02917
10:56:30|1.02917
10:56:31|1.02917
10:56:32|1.02892
10:56:34|1.02887
10:56:35|1.02857
10:56:35|1.02857
10:56:37|1.02857
10:56:38|1.02857
10:56:39|1.02857
10:56:39|1.02857
10:56:40|1.02857
10:56:42|1.02857
10:56:42|1.02857
10:56:44|1.02875
10:56:45|1.02875
10:56:46|1.02858
10:56:47|1.02873
10:56:48|1.02857
10:56:50|1.02857
10:56:50|1.02845
10:56:51|1.02845
10:56:52|1.02845
10:56:53|1.02845
10:56:54|1.02845
10:56:56|1.02869
10:56:57|1.02794
10:56:58|1.02794
10:56:59|1.02794
10:57:00|1.02794
10:57:01|1.02794
10:57:02|1.02794
10:57:03|1.02762
10:57:05|1.02756
10:57:05|1.02756
10:57:07|1.02756
10:57:08|1.028
10:57:09|1.028
10:57:10|1.028
10:57:11|1.028
10:57:12|1.028
10:57:13|1.02839
10:57:14|1.02819
10:57:15|1.02789
10:57:16|1.02789
10:57:17|1.02789
10:57:18|1.02789
10:57:19|1.02794
10:57:20|1.02811
10:57:21|1.02828
10:57:23|1.02828
10:57:24|1.02828
10:57:25|1.02828
10:57:26|1.02864
10:57:27|1.02864
10:57:28|1.02864
10:57:29|1.02861
10:57:30|1.0282
10:57:31|1.02797
10:57:32|1.02795
10:57:33|1.02766
10:57:34|1.02766
10:57:35|1.02765
10:57:36|1.02761
10:57:37|1.02759
10:57:38|1.02843
10:57:39|1.02733
10:57:40|1.02721
10:57:41|1.02714
10:57:42|1.02714
10:57:43|1.02704
10:57:44|1.02669
10:57:45|1.02636
10:57:46|1.02636
10:57:47|1.02636
10:57:48|1.02636
10:57:49|1.02636
10:57:50|1.02613
10:57:51|1.02593
10:57:52|1.02582
10:57:53|1.02582
10:57:54|1.02557
10:57:55|1.02557
10:57:56|1.02557
10:57:58|1.02557
10:57:58|1.02557
10:58:00|1.02557
10:58:01|1.02568
10:58:02|1.02589
10:58:03|1.02589
10:58:04|1.02589
10:58:05|1.02635
10:58:06|1.02622
10:58:07|1.02594
10:58:08|1.02591
10:58:09|1.0259
10:58:10|1.02597
10:58:11|1.02597
10:58:12|1.02602
10:58:14|1.02567
10:58:14|1.02557
10:58:15|1.02557
10:58:16|1.02557
10:58:17|1.0255
10:58:18|1.0255
10:58:19|1.0255
10:58:20|1.0255
10:58:21|1.0255
10:58:22|1.02617
10:58:23|1.02617
10:58:24|1.02622
10:58:25|1.02621
10:58:26|1.0262
10:58:27|1.02622
10:58:29|1.02692
10:58:29|1.02649
10:58:30|1.02591
10:58:31|1.02591
10:58:33|1.02591
10:58:34|1.02591
10:58:34|1.02591
10:58:36|1.02591
10:58:36|1.02591
10:58:37|1.02583
10:58:39|1.02596
10:58:39|1.02559
10:58:40|1.02564
10:58:41|1.02564
10:58:43|1.02561
10:58:43|1.02561
10:58:45|1.02566
10:58:45|1.02566
10:58:47|1.02566
10:58:47|1.02589
10:58:48|1.02591
10:58:49|1.02587
10:58:50|1.02634
10:58:52|1.0264
10:58:52|1.0264
10:58:54|1.0264
10:58:55|1.02651
10:58:56|1.02656
10:58:57|1.02656
10:58:59|1.02656
10:59:00|1.02656
10:59:01|1.02656
10:59:02|1.02661
10:59:03|1.02661
10:59:04|1.02661
10:59:05|1.02668
10:59:06|1.02671
10:59:07|1.02669
10:59:08|1.02669
10:59:09|1.0264
10:59:10|1.0264
10:59:11|1.0264
10:59:12|1.02628
10:59:13|1.02608
10:59:14|1.02608
10:59:16|1.02608
10:59:16|1.02651
10:59:18|1.02657
10:59:19|1.02657
10:59:19|1.02657
10:59:21|1.02641
10:59:22|1.02682
10:59:23|1.02677
10:59:24|1.02677
10:59:25|1.02715
10:59:26|1.02715
10:59:27|1.02715
10:59:28|1.02714
10:59:29|1.02714
10:59:30|1.02714
10:59:32|1.02714
10:59:33|1.02728
10:59:33|1.02728
10:59:34|1.02728
10:59:36|1.02728
10:59:36|1.02728
10:59:37|1.02779
10:59:38|1.02779
10:59:40|1.02779
10:59:40|1.02791
10:59:41|1.02823
10:59:42|1.02823
10:59:44|1.02823
10:59:44|1.02823
10:59:45|1.02797
10:59:46|1.02797
10:59:48|1.02771
10:59:48|1.02771
10:59:49|1.02771
10:59:50|1.02771
10:59:51|1.02777
10:59:52|1.02777
10:59:53|1.02777
10:59:55|1.02777
10:59:55|1.02777
10:59:56|1.0277
10:59:57|1.0277
10:59:59|1.0277
11:00:00|1.0277
11:00:01|1.0277
11:00:02|1.0277
11:00:03|1.0277
11:00:04|1.02739
11:00:05|1.02678
11:00:06|1.02681
11:00:07|1.02681
11:00:08|1.02712
11:00:09|1.02661
11:00:10|1.02661
11:00:11|1.02661
11:00:12|1.0262
11:00:13|1.0262
11:00:14|1.02604
11:00:16|1.02604
11:00:16|1.026
11:00:17|1.026
11:00:19|1.026
11:00:19|1.02551
11:00:20|1.02565
11:00:22|1.0258
11:00:22|1.0262
11:00:23|1.02593
11:00:24|1.02593
11:00:25|1.02589
11:00:26|1.02589
11:00:27|1.02592
11:00:28|1.02591
11:00:30|1.02591
11:00:31|1.02654
11:00:31|1.02641
11:00:33|1.02642
11:00:33|1.02645
11:00:34|1.02636
11:00:35|1.02599
11:00:36|1.02599
11:00:37|1.02599
11:00:38|1.02589
11:00:39|1.02589
11:00:41|1.02552
11:00:41|1.02538
11:00:42|1.02501
11:00:43|1.0254
11:00:44|1.0254
11:00:45|1.02539
11:00:46|1.0254
11:00:47|1.0254
11:00:49|1.0254
11:00:49|1.0254
11:00:50|1.02538
11:00:51|1.02538
11:00:52|1.02524
11:00:53|1.02531
11:00:55|1.02531
11:00:55|1.025
11:00:56|1.02476
11:00:57|1.02474
11:00:58|1.02472
11:01:00|1.02484
11:01:01|1.02484
11:01:03|1.02476
11:01:04|1.02459
11:01:05|1.02459
11:01:06|1.02475
11:01:06|1.02475
11:01:07|1.02475
11:01:08|1.02472
11:01:10|1.02472
11:01:11|1.02468
11:01:12|1.02416
11:01:13|1.0234
11:01:14|1.02337
11:01:15|1.02252
11:01:16|1.02085
11:01:17|1.02167
11:01:18|1.02228
11:01:19|1.02248
11:01:20|1.02268
11:01:21|1.02268
11:01:22|1.0231
11:01:23|1.0231
11:01:24|1.0231
11:01:25|1.02327
11:01:26|1.02327
11:01:27|1.02327
11:01:28|1.02328
11:01:29|1.02328
11:01:30|1.02352
11:01:31|1.02326
11:01:32|1.02312
11:01:33|1.02312
11:01:34|1.02312
11:01:35|1.02312
11:01:36|1.02316
11:01:37|1.0232
11:01:38|1.02295
11:01:39|1.02295
11:01:40|1.02355
11:01:41|1.02352
11:01:42|1.02352
11:01:43|1.02352
11:01:44|1.02353
11:01:45|1.02353
11:01:46|1.02353
11:01:47|1.0237
11:01:48|1.0237
11:01:49|1.02375
11:01:50|1.02352
11:01:51|1.02332
11:01:52|1.02332
11:01:53|1.02332
11:01:54|1.02368
11:01:55|1.02368
11:01:56|1.02368
11:01:57|1.02368
11:01:58|1.02368
11:01:59|1.02368
11:02:00|1.02368
11:02:02|1.02314
11:02:02|1.02384
11:02:04|1.0242
11:02:06|1.0242
11:02:06|1.0242
11:02:07|1.02422
11:02:09|1.02422
11:02:10|1.02422
11:02:10|1.02478
11:02:11|1.02418
11:02:12|1.02418
11:02:13|1.02418
11:02:14|1.02418
11:02:16|1.02489
11:02:16|1.02487
11:02:17|1.02495
11:02:19|1.02479
11:02:20|1.025
11:02:21|1.02541
11:02:22|1.02523
11:02:23|1.02469
11:02:24|1.02469
11:02:25|1.0246
11:02:26|1.0246
11:02:27|1.0246
11:02:28|1.0246
11:02:29|1.0246
11:02:30|1.0246
11:02:31|1.02469
11:02:32|1.02469
11:02:33|1.02457
11:02:34|1.0246
11:02:35|1.0246
11:02:36|1.0248
11:02:37|1.02524
11:02:38|1.02508
11:02:39|1.02508
11:02:40|1.02508
11:02:41|1.02527
11:02:42|1.02499
11:02:43|1.02497
11:02:44|1.02462
11:02:45|1.02491
11:02:46|1.02488
11:02:47|1.02485
11:02:48|1.02507
11:02:49|1.02508
11:02:50|1.02518
11:02:52|1.02542
11:02:52|1.02552
11:02:53|1.02552
11:02:54|1.02618
11:02:55|1.02611
11:02:56|1.0257
11:02:57|1.0257
11:02:58|1.0257
11:02:59|1.0257
11:03:01|1.02594
11:03:02|1.0261
11:03:04|1.02573
11:03:05|1.02573
11:03:06|1.02621
11:03:07|1.02642
11:03:08|1.02642
11:03:09|1.02659
11:03:10|1.02664
11:03:11|1.02646
11:03:12|1.02646
11:03:13|1.02648
11:03:15|1.02648
11:03:16|1.02648
11:03:16|1.02648
11:03:17|1.02579
11:03:18|1.02579
11:03:20|1.02579
11:03:21|1.02536
11:03:22|1.02536
11:03:22|1.02558
11:03:23|1.02558
11:03:25|1.02536
11:03:26|1.02546
11:03:27|1.02546
11:03:27|1.02546
11:03:29|1.02546
11:03:29|1.02546
11:03:31|1.02546
11:03:32|1.02582
11:03:33|1.02554
11:03:34|1.02554
11:03:35|1.02554
11:03:36|1.02558
11:03:37|1.02558
11:03:38|1.02568
11:03:39|1.02544
11:03:40|1.02544
11:03:41|1.02532
11:03:42|1.02537
11:03:43|1.0251
11:03:44|1.0251
11:03:45|1.0251
11:03:46|1.0251
11:03:47|1.0251
11:03:48|1.02472
11:03:49|1.02485
11:03:50|1.02453
11:03:51|1.02488
11:03:52|1.02491
11:03:53|1.0249
11:03:54|1.0249
11:03:55|1.0249
11:03:56|1.0249
11:03:57|1.0249
11:03:59|1.02501
11:03:59|1.02501
11:04:00|1.02514
11:04:02|1.02526
11:04:02|1.02526
11:04:03|1.02502
11:04:05|1.02502
11:04:05|1.02493
11:04:07|1.02489
11:04:08|1.02489
11:04:09|1.02489
11:04:10|1.02489
11:04:11|1.02499
11:04:12|1.02499
11:04:13|1.02468
11:04:14|1.02468
11:04:15|1.02498
11:04:16|1.02531
11:04:17|1.02531
11:04:18|1.02531
11:04:20|1.02594
11:04:21|1.02631
11:04:22|1.02645
11:04:23|1.02623
11:04:24|1.02623
11:04:25|1.02664
11:04:26|1.02678
11:04:28|1.02699
11:04:28|1.02696
11:04:29|1.02695
11:04:31|1.0265
11:04:32|1.0265
11:04:33|1.0265
11:04:33|1.0265
11:04:34|1.02652
11:04:35|1.02652
11:04:37|1.02652
11:04:37|1.02652
11:04:39|1.02643
11:04:39|1.02652
11:04:40|1.02652
11:04:41|1.02659
11:04:42|1.02659
11:04:43|1.027
11:04:44|1.02719
11:04:45|1.02719
11:04:46|1.02748
11:04:48|1.02748
11:04:49|1.02759
11:04:49|1.02795
11:04:50|1.02795
11:04:51|1.02798
11:04:53|1.02798
11:04:53|1.02799
11:04:55|1.02799
11:04:55|1.02778
11:04:57|1.02739
11:04:57|1.02739
11:04:59|1.02739
11:05:00|1.02739
11:05:01|1.02739
11:05:02|1.02782
11:05:03|1.02753
11:05:05|1.02772
11:05:06|1.02772
11:05:07|1.02779
11:05:08|1.02779
11:05:09|1.02779
11:05:10|1.02779
11:05:10|1.02779
11:05:12|1.02781
11:05:13|1.02831
11:05:14|1.02845
11:05:15|1.02877
11:05:16|1.02877
11:05:17|1.02876
11:05:18|1.02857
11:05:19|1.02857
11:05:20|1.02877
11:05:21|1.02877
11:05:22|1.02877
11:05:24|1.02877
11:05:24|1.02877
11:05:26|1.02877
11:05:27|1.02877
11:05:27|1.02877
11:05:28|1.02877
11:05:29|1.02887
11:05:30|1.02887
11:05:31|1.02887
11:05:32|1.029
11:05:33|1.02891
11:05:34|1.02891
11:05:35|1.02893
11:05:36|1.02893
11:05:37|1.0289
11:05:39|1.0289
11:05:39|1.0289
11:05:40|1.0289
11:05:41|1.0289
11:05:43|1.0289
11:05:43|1.0289
11:05:44|1.02923
11:05:45|1.02925
11:05:46|1.02941
11:05:47|1.02941
11:05:48|1.02941
11:05:49|1.02941
11:05:51|1.02954
11:05:51|1.02984
11:05:52|1.02984
11:05:54|1.02945
11:05:54|1.02941
11:05:55|1.02979
11:05:56|1.02975
11:05:57|1.02943
11:05:58|1.02937
11:05:59|1.02899
11:06:00|1.02898
11:06:01|1.02898
11:06:02|1.02907
11:06:03|1.02924
11:06:05|1.02899
11:06:06|1.02898
11:06:07|1.02912
11:06:09|1.02935
11:06:09|1.02935
11:06:11|1.02935
11:06:12|1.02953
11:06:12|1.02953
11:06:14|1.02967
11:06:15|1.02973
11:06:15|1.03001
11:06:17|1.03077
11:06:18|1.03099
11:06:19|1.03099
11:06:20|1.03082
11:06:21|1.03062
11:06:22|1.0307
11:06:23|1.03112
11:06:24|1.03159
11:06:25|1.03159
11:06:27|1.03159
11:06:27|1.03159
11:06:28|1.03129
11:06:29|1.03092
11:06:31|1.03094
11:06:31|1.03094
11:06:32|1.03094
11:06:33|1.03045
11:06:35|1.03026
11:06:35|1.02981
11:06:36|1.02982
11:06:37|1.03028
11:06:38|1.03024
11:06:39|1.03044
11:06:40|1.0305
11:06:41|1.0305
11:06:42|1.0305
11:06:43|1.0305
11:06:44|1.0305
11:06:45|1.0305
11:06:46|1.03055
11:06:47|1.03076
11:06:48|1.03076
11:06:50|1.03084
11:06:50|1.03084
11:06:52|1.03084
11:06:52|1.03084
11:06:53|1.0312
11:06:54|1.0312
11:06:55|1.0312
11:06:56|1.0312
11:06:57|1.03093
11:06:58|1.03142
11:06:59|1.03136
11:07:01|1.03156
11:07:01|1.03156
11:07:02|1.03156
11:07:04|1.03147
11:07:04|1.03195
11:07:06|1.03252
11:07:07|1.03252
11:07:08|1.03248
11:07:09|1.03252
11:07:10|1.03252
11:07:11|1.03247
11:07:12|1.03258
11:07:14|1.03258
11:07:15|1.03258
11:07:15|1.03258
11:07:17|1.03252
11:07:18|1.03263
11:07:18|1.03263
11:07:19|1.03259
11:07:20|1.0327
11:07:22|1.03259
11:07:23|1.03234
11:07:24|1.03234
11:07:25|1.03257
11:07:25|1.0322
11:07:26|1.03222
11:07:28|1.03258
11:07:30|1.03275
11:07:30|1.03255
11:07:31|1.03255
11:07:32|1.03255
11:07:33|1.0321
11:07:34|1.0321
11:07:35|1.0321
11:07:36|1.0321
11:07:37|1.0321
11:07:38|1.0321
11:07:40|1.0321
11:07:40|1.03276
11:07:41|1.03276
11:07:42|1.03289
11:07:43|1.03289
11:07:44|1.03289
11:07:45|1.03308
11:07:46|1.03335
11:07:47|1.0332
11:07:48|1.0332
11:07:50|1.0332
11:07:50|1.0332
11:07:51|1.0332
11:07:52|1.03364
11:07:54|1.03363
11:07:55|1.03363
11:07:55|1.03359
11:07:56|1.03359
11:07:57|1.03359
11:07:59|1.0336
11:08:00|1.03341
11:08:01|1.0335
11:08:02|1.0335
11:08:03|1.03371
11:08:05|1.03091
11:08:05|1.03139
11:08:07|1.03164
11:08:09|1.03164
11:08:10|1.03152
11:08:11|1.03108
11:08:12|1.03074
11:08:13|1.03056
11:08:14|1.0308
11:08:15|1.03063
11:08:17|1.03063
11:08:18|1.0304
11:08:18|1.0304
11:08:19|1.0304
11:08:20|1.0304
11:08:22|1.0304
11:08:23|1.02959
11:08:24|1.02962
11:08:25|1.03031
11:08:26|1.03024
11:08:28|1.03004
11:08:29|1.02999
11:08:29|1.02996
11:08:30|1.02996
11:08:32|1.03017
11:08:32|1.0304
11:08:33|1.03133
11:08:34|1.031
11:08:35|1.03065
11:08:36|1.03084
11:08:37|1.03102
11:08:38|1.03008
11:08:40|1.03008
11:08:40|1.03082
11:08:42|1.03075
11:08:43|1.03075
11:08:44|1.03087
11:08:44|1.03091
11:08:46|1.03083
11:08:47|1.03085
11:08:48|1.03135
11:08:48|1.03135
11:08:49|1.03135
11:08:50|1.03171
11:08:51|1.03216
11:08:52|1.03216
11:08:53|1.03216
11:08:54|1.03231
11:08:55|1.03231
11:08:57|1.03231
11:08:58|1.03231
11:08:59|1.03231
11:09:00|1.03231
11:09:01|1.03231
11:09:02|1.03198
11:09:02|1.03254
11:09:03|1.0326
11:09:05|1.03294
11:09:06|1.03294
11:09:07|1.03294
11:09:09|1.03332
11:09:10|1.03332
11:09:11|1.03331
11:09:12|1.03306
11:09:13|1.03282
11:09:14|1.03282
11:09:15|1.03282
11:09:15|1.03268
11:09:17|1.03268
11:09:18|1.03268
11:09:18|1.03279
11:09:20|1.03279
11:09:20|1.03279
11:09:21|1.03279
11:09:22|1.03279
11:09:24|1.03279
11:09:24|1.03279
11:09:26|1.03251
11:09:27|1.03251
11:09:28|1.03251
11:09:29|1.03251
11:09:31|1.03251
11:09:32|1.03198
11:09:33|1.03198
11:09:34|1.03169
11:09:35|1.03169
11:09:36|1.03169
11:09:37|1.03169
11:09:38|1.03168
11:09:39|1.03168
11:09:40|1.03168
11:09:42|1.03116
11:09:43|1.03061
11:09:44|1.03054
11:09:44|1.03054
11:09:45|1.03053
11:09:47|1.03053
11:09:47|1.03053
11:09:49|1.03061
11:09:50|1.03061
11:09:51|1.03061
11:09:52|1.03095
11:09:53|1.03095
11:09:54|1.03095
11:09:55|1.03095
11:09:56|1.03095
11:09:57|1.03099
11:09:58|1.03099
11:09:59|1.03099
11:10:00|1.03099
11:10:01|1.03099
11:10:02|1.0309
11:10:03|1.03084
11:10:04|1.03076
11:10:05|1.03059
11:10:06|1.03058
11:10:07|1.03058
11:10:08|1.03058
11:10:09|1.03058
11:10:11|1.03041
11:10:12|1.03055
11:10:12|1.03057
11:10:13|1.03084
11:10:15|1.03121
11:10:15|1.0311
11:10:16|1.03064
11:10:17|1.0302
11:10:18|1.0302
11:10:19|1.03008
11:10:21|1.03021
11:10:22|1.03061
11:10:23|1.031
11:10:24|1.03026
11:10:25|1.03026
11:10:26|1.02952
11:10:27|1.02956
11:10:28|1.0293
11:10:29|1.02922
11:10:30|1.02922
11:10:31|1.02882
11:10:32|1.02882
11:10:33|1.02882
11:10:34|1.0286
11:10:35|1.02863
11:10:36|1.02863
11:10:37|1.02845
11:10:39|1.02854
11:10:39|1.02903
11:10:41|1.02922
11:10:42|1.02911
11:10:42|1.0295
11:10:44|1.02983
11:10:45|1.02983
11:10:45|1.02982
11:10:46|1.02982
11:10:47|1.02982
11:10:49|1.02982
11:10:49|1.02982
11:10:51|1.02982
11:10:51|1.02982
11:10:53|1.02982
11:10:54|1.02953
11:10:55|1.02953
11:10:56|1.02953
11:10:57|1.02953
11:10:58|1.02953
11:10:59|1.02953
11:11:00|1.02953
11:11:01|1.0293
11:11:02|1.0289
11:11:03|1.02953
11:11:04|1.02985
11:11:05|1.02985
11:11:06|1.02985
11:11:07|1.03003
11:11:08|1.03003
11:11:09|1.03061
11:11:10|1.03111
11:11:11|1.03138
11:11:13|1.03138
11:11:14|1.03138
11:11:15|1.03138
11:11:16|1.03172
11:11:18|1.03161
11:11:18|1.03174
11:11:19|1.03222
11:11:21|1.03222
11:11:21|1.03222
11:11:23|1.03271
11:11:24|1.03356
11:11:25|1.03358
11:11:26|1.03358
11:11:27|1.03321
11:11:28|1.03348
11:11:29|1.03375
11:11:30|1.03375
11:11:31|1.03385
11:11:32|1.03385
11:11:33|1.03385
11:11:34|1.03385
11:11:35|1.03399
11:11:36|1.03399
11:11:37|1.03447
11:11:38|1.03437
11:11:39|1.03391
11:11:40|1.03391
11:11:41|1.03391
11:11:42|1.0335
11:11:43|1.03341
11:11:44|1.03341
11:11:45|1.03341
11:11:46|1.03341
11:11:47|1.03341
11:11:48|1.03341
11:11:49|1.03341
11:11:50|1.03341
11:11:52|1.03341
11:11:52|1.03341
11:11:54|1.03341
11:11:54|1.03415
11:11:55|1.03415
11:11:56|1.03415
11:11:57|1.03415
11:11:58|1.03415
11:11:59|1.03415
11:12:00|1.03415
11:12:01|1.03415
11:12:02|1.03444
11:12:04|1.035
11:12:05|1.03501
11:12:06|1.03513
11:12:07|1.03477
11:12:07|1.035
11:12:08|1.03464
11:12:09|1.0347
11:12:11|1.03462
11:12:13|1.03462
11:12:14|1.03462
11:12:15|1.03473
11:12:16|1.03445
11:12:17|1.03445
11:12:18|1.03445
11:12:19|1.035
11:12:20|1.035
11:12:21|1.03528
11:12:22|1.03528
11:12:23|1.03528
11:12:24|1.03508
11:12:26|1.03514
11:12:27|1.03514
11:12:27|1.03534
11:12:29|1.03513
11:12:29|1.03513
11:12:30|1.03513
11:12:32|1.03528
11:12:32|1.03471
11:12:33|1.0347
11:12:34|1.0347
11:12:35|1.03474
11:12:37|1.03474
11:12:37|1.03474
11:12:38|1.03488
11:12:39|1.03488
11:12:40|1.03488
11:12:41|1.03494
11:12:42|1.03514
11:12:43|1.03529
11:12:44|1.03563
11:12:46|1.03563
11:12:47|1.03539
11:12:48|1.03549
11:12:49|1.03549
11:12:50|1.03549
11:12:51|1.03549
11:12:52|1.03549
11:12:53|1.03549
11:12:54|1.03647
11:12:55|1.03687
11:12:56|1.03687
11:12:57|1.03686
11:12:58|1.03681
11:12:59|1.03681
11:13:00|1.03681
11:13:01|1.03713
11:13:02|1.03713
11:13:03|1.03713
11:13:04|1.03713
11:13:05|1.03724
11:13:06|1.03771
11:13:07|1.03812
11:13:08|1.03812
11:13:09|1.03812
11:13:10|1.03812
11:13:11|1.03812
11:13:12|1.03773
11:13:14|1.03812
11:13:15|1.03812
11:13:16|1.03812
11:13:17|1.03797
11:13:18|1.03796
11:13:19|1.03796
11:13:20|1.03761
11:13:21|1.03761
11:13:22|1.03761
11:13:23|1.03751
11:13:25|1.03772
11:13:25|1.03772
11:13:26|1.0374
11:13:27|1.0374
11:13:28|1.0374
11:13:30|1.0374
11:13:30|1.0374
11:13:31|1.0374
11:13:33|1.0374
11:13:34|1.03746
11:13:34|1.03746
11:13:35|1.03746
11:13:37|1.03712
11:13:37|1.03758
11:13:39|1.03758
11:13:39|1.03758
11:13:41|1.0371
11:13:42|1.03724
11:13:42|1.03671
11:13:44|1.03671
11:13:44|1.03683
11:13:45|1.03683
11:13:47|1.0367
11:13:47|1.0367
11:13:49|1.0367
11:13:50|1.03682
11:13:51|1.03682
11:13:51|1.03613
11:13:53|1.03612
11:13:54|1.03612
11:13:55|1.03612
11:13:56|1.03641
11:13:57|1.03641
11:13:58|1.03611
11:13:59|1.03611
11:14:00|1.03538
11:14:01|1.03591
11:14:02|1.03591
11:14:03|1.03591
11:14:04|1.03538
11:14:05|1.03527
11:14:06|1.03527
11:14:07|1.03527
11:14:08|1.03517
11:14:09|1.03566
11:14:10|1.0358
11:14:11|1.0358
11:14:12|1.0358
11:14:14|1.0358
11:14:15|1.0358
11:14:16|1.0358
11:14:17|1.0358
11:14:18|1.03589
11:14:19|1.03626
11:14:20|1.03626
11:14:21|1.03654
11:14:22|1.03654
11:14:23|1.03654
11:14:24|1.0364
11:14:25|1.0364
11:14:26|1.0364
11:14:28|1.03626
11:14:28|1.03626
11:14:29|1.03626
11:14:31|1.03624
11:14:32|1.03624
11:14:32|1.03647
11:14:33|1.03656
11:14:35|1.03656
11:14:36|1.03656
11:14:37|1.03656
11:14:38|1.0364
11:14:39|1.0364
11:14:40|1.0364
11:14:41|1.0364
11:14:42|1.0364
11:14:43|1.03634
11:14:44|1.03636
11:14:45|1.03636
11:14:46|1.03636
11:14:47|1.03636
11:14:48|1.03636
11:14:49|1.03636
11:14:50|1.03636
11:14:51|1.03636
11:14:52|1.03636
11:14:53|1.0365
11:14:54|1.0365
11:14:55|1.0365
11:14:56|1.0365
11:14:58|1.0365
11:14:58|1.03628
11:14:59|1.03628
11:15:01|1.03624
11:15:02|1.03624
11:15:02|1.03596
11:15:03|1.03572
11:15:04|1.035
11:15:06|1.0345
11:15:06|1.03473
11:15:07|1.03267
11:15:09|1.03248
11:15:09|1.03199
11:15:10|1.03184
11:15:12|1.03219
11:15:13|1.0325
11:15:15|1.03225
11:15:15|1.03206
11:15:16|1.03206
11:15:18|1.03206
11:15:18|1.032
11:15:20|1.03205
11:15:21|1.03123
11:15:22|1.03161
11:15:23|1.03161
11:15:24|1.03161
11:15:25|1.03146
11:15:26|1.03153
11:15:27|1.03153
11:15:28|1.03108
11:15:29|1.03108
11:15:30|1.03108
11:15:31|1.03136
11:15:32|1.03136
11:15:33|1.03142
11:15:34|1.03142
11:15:35|1.03118
11:15:36|1.03124
11:15:37|1.03116
11:15:38|1.03141
11:15:39|1.03195
11:15:40|1.03192
11:15:41|1.03183
11:15:42|1.03183
11:15:43|1.03201
11:15:44|1.03175
11:15:45|1.03175
11:15:46|1.03225
11:15:47|1.03225
11:15:48|1.03241
11:15:49|1.03241
11:15:51|1.03258
11:15:52|1.03258
11:15:53|1.03271
11:15:53|1.03271
11:15:54|1.03271
11:15:55|1.03343
11:15:56|1.0336
11:15:57|1.03375
11:15:58|1.03375
11:15:59|1.03359
11:16:01|1.03343
11:16:01|1.0334
11:16:03|1.0334
11:16:03|1.0334
11:16:04|1.0334
11:16:06|1.03409
11:16:06|1.03407
11:16:07|1.03368
11:16:08|1.03368
11:16:10|1.03373
11:16:10|1.03373
11:16:11|1.03411
11:16:12|1.03459
11:16:13|1.03459
11:16:15|1.0346
11:16:16|1.03471
11:16:17|1.03471
11:16:18|1.03471
11:16:19|1.03484
11:16:20|1.03484
11:16:21|1.03548
11:16:22|1.03563
11:16:23|1.03544
11:16:25|1.03556
11:16:26|1.03556
11:16:27|1.03556
11:16:28|1.03598
11:16:29|1.03619
11:16:30|1.03606
11:16:31|1.03606
11:16:32|1.03585
11:16:33|1.03585
11:16:34|1.0353
11:16:35|1.03519
11:16:36|1.03489
11:16:37|1.03473
11:16:38|1.03473
11:16:39|1.0344
11:16:40|1.03469
11:16:41|1.03492
11:16:42|1.03444
11:16:43|1.03435
11:16:44|1.03438
11:16:45|1.03438
11:16:46|1.03438
11:16:47|1.03432
11:16:48|1.03432
11:16:49|1.03432
11:16:50|1.03432
11:16:51|1.03457
11:16:52|1.03457
11:16:53|1.03457
11:16:54|1.03457
11:16:55|1.03457
11:16:57|1.03457
11:16:57|1.03457
11:16:58|1.03457
11:17:00|1.03457
11:17:01|1.03457
11:17:01|1.03457
11:17:02|1.03461
11:17:04|1.03461
11:17:04|1.0337
11:17:05|1.0337
11:17:06|1.03371
11:17:07|1.03371
11:17:08|1.03286
11:17:09|1.03236
11:17:10|1.03236
11:17:11|1.03281
11:17:12|1.03281
11:17:14|1.03274
11:17:15|1.03274
11:17:15|1.03274
11:17:17|1.03274
11:17:18|1.03274
11:17:20|1.0331
11:17:21|1.0331
11:17:22|1.03303
11:17:22|1.03303
11:17:23|1.03299
11:17:25|1.03322
11:17:25|1.03307
11:17:26|1.03302
11:17:28|1.03314
11:17:29|1.03264
11:17:30|1.03298
11:17:31|1.0332
11:17:32|1.03296
11:17:33|1.03296
11:17:33|1.03296
11:17:34|1.03307
11:17:36|1.03307
11:17:37|1.03307
11:17:38|1.03307
11:17:39|1.03363
11:17:40|1.03437
11:17:41|1.0344
11:17:42|1.0344
11:17:44|1.0344
11:17:44|1.0344
11:17:45|1.03447
11:17:46|1.03447
11:17:47|1.03447
11:17:49|1.03424
11:17:50|1.03424
11:17:50|1.03401
11:17:52|1.03401
11:17:53|1.03397
11:17:54|1.03397
11:17:55|1.03388
11:17:56|1.03388
11:17:58|1.03416
11:17:58|1.03416
11:18:00|1.03416
11:18:00|1.03382
11:18:02|1.03382
11:18:02|1.03349
11:18:04|1.03375
11:18:05|1.03336
11:18:05|1.03336
11:18:07|1.03354
11:18:07|1.03327
11:18:09|1.03321
11:18:09|1.03321
11:18:11|1.03321
11:18:12|1.03351
11:18:12|1.03361
11:18:14|1.03363
11:18:14|1.03359
11:18:15|1.03359
11:18:17|1.03359
11:18:18|1.03359
11:18:20|1.03401
11:18:21|1.0347
11:18:21|1.03491
11:18:22|1.03491
11:18:24|1.03491
11:18:24|1.03481
11:18:25|1.03481
11:18:27|1.03481
11:18:28|1.03499
11:18:28|1.03499
11:18:30|1.03499
11:18:31|1.03499
11:18:32|1.03499
11:18:33|1.03466
11:18:33|1.03466
11:18:34|1.03466
11:18:36|1.03466
11:18:37|1.03481
11:18:38|1.03466
11:18:39|1.03484
11:18:40|1.03484
11:18:41|1.03481
11:18:42|1.03481
11:18:44|1.03481
11:18:44|1.03538
11:18:46|1.03568
11:18:47|1.0359
11:18:48|1.0359
11:18:49|1.03565
11:18:49|1.0357
11:18:51|1.0357
11:18:51|1.0357
11:18:53|1.03553
11:18:54|1.03553
11:18:54|1.03534
11:18:56|1.03534
11:18:56|1.03534
11:18:58|1.03534
11:18:58|1.03534
11:18:59|1.03547
11:19:01|1.03569
11:19:02|1.03569
11:19:03|1.03569
11:19:04|1.03585
11:19:04|1.03585
11:19:06|1.03585
11:19:07|1.03585
11:19:07|1.03578
11:19:09|1.0356
11:19:10|1.0356
11:19:11|1.03541
11:19:11|1.03541
11:19:12|1.03541
11:19:14|1.03453
11:19:15|1.03458
11:19:16|1.03458
11:19:17|1.03458
11:19:18|1.03507
11:19:19|1.03524
11:19:20|1.03498
11:19:21|1.03498
11:19:22|1.03496
11:19:23|1.03496
11:19:25|1.03496
11:19:25|1.03563
11:19:27|1.03563
11:19:27|1.03566
11:19:29|1.03566
11:19:30|1.03521
11:19:30|1.03586
11:19:33|1.03586
11:19:34|1.03597
11:19:35|1.03607
11:19:36|1.03607
11:19:38|1.03607
11:19:38|1.03607
11:19:40|1.03585
11:19:40|1.03585
11:19:41|1.03607
11:19:42|1.03595
11:19:44|1.03588
11:19:44|1.03588
11:19:45|1.03592
11:19:46|1.03592
11:19:47|1.03614
11:19:49|1.03604
11:19:49|1.03604
11:19:50|1.03604
11:19:51|1.03604
11:19:52|1.03604
11:19:53|1.03604
11:19:54|1.03604
11:19:55|1.03604
11:19:56|1.03613
11:19:58|1.03613
11:19:58|1.03613
11:19:59|1.03681
11:20:00|1.03645
11:20:01|1.03645
11:20:02|1.03645
11:20:03|1.03645
11:20:04|1.03617
11:20:05|1.03617
11:20:06|1.03617
11:20:07|1.03617
11:20:08|1.03617
11:20:09|1.03617
11:20:10|1.0363
11:20:11|1.0363
11:20:12|1.0363
11:20:14|1.03629
11:20:15|1.03629
11:20:15|1.03632
11:20:16|1.03617
11:20:17|1.03617
11:20:18|1.03617
11:20:20|1.03603
11:20:21|1.03604
11:20:23|1.0362
11:20:24|1.0362
11:20:24|1.0362
11:20:25|1.03604
11:20:27|1.03604
11:20:27|1.03604
11:20:28|1.03604
11:20:29|1.03598
11:20:31|1.03624
11:20:31|1.0357
11:20:32|1.03859
11:20:33|1.0379
11:20:35|1.03767
11:20:35|1.03767
11:20:36|1.03767
11:20:37|1.03826
11:20:39|1.03826
11:20:39|1.03826
11:20:41|1.03826
11:20:41|1.03844
11:20:43|1.0385
11:20:43|1.03862
11:20:45|1.03892
11:20:46|1.03892
11:20:47|1.03889
11:20:48|1.03889
11:20:49|1.03923
11:20:49|1.03892
11:20:51|1.03764
11:20:52|1.03764
11:20:53|1.03764
11:20:54|1.03713
11:20:55|1.0372
11:20:56|1.03724
11:20:56|1.03724
11:20:58|1.03724
11:20:58|1.03724
11:21:00|1.03721
11:21:00|1.03721
11:21:01|1.03721
11:21:03|1.03739
11:21:04|1.03778
11:21:04|1.03778
11:21:06|1.03826
11:21:07|1.03891
11:21:08|1.03918
11:21:09|1.0391
11:21:10|1.0391
11:21:11|1.0391
11:21:12|1.0391
11:21:13|1.03851
11:21:14|1.0394
11:21:15|1.0394
11:21:16|1.03942
11:21:17|1.03944
11:21:18|1.03971
11:21:19|1.03971
11:21:21|1.0401
11:21:22|1.0401
11:21:23|1.04003
11:21:24|1.03997
11:21:26|1.03964
11:21:26|1.0395
11:21:28|1.03926
11:21:29|1.03948
11:21:29|1.03948
11:21:30|1.03996
11:21:32|1.03996
11:21:34|1.04009
11:21:34|1.04046
11:21:36|1.04053
11:21:36|1.04053
11:21:37|1.04054
11:21:38|1.04022
11:21:39|1.04022
11:21:40|1.04022
11:21:41|1.04004
11:21:43|1.04004
11:21:44|1.03967
11:21:45|1.03934
11:21:45|1.03941
11:21:46|1.03931
11:21:47|1.03931
11:21:48|1.03993
11:21:50|1.03949
11:21:50|1.03949
11:21:51|1.03936
11:21:53|1.03952
11:21:53|1.03952
11:21:54|1.03952
11:21:55|1.03952
11:21:56|1.03948
11:21:58|1.03975
11:21:59|1.03804
11:22:00|1.03835
11:22:01|1.03808
11:22:02|1.03838
11:22:03|1.03838
11:22:04|1.03838
11:22:05|1.03939
11:22:05|1.03945
11:22:07|1.03945
11:22:08|1.03886
11:22:08|1.03898
11:22:10|1.03914
11:22:11|1.0397
11:22:12|1.03969
11:22:13|1.03969
11:22:14|1.03939
11:22:15|1.03908
11:22:16|1.03944
11:22:17|1.03917
11:22:18|1.03933
11:22:19|1.03912
11:22:20|1.0389
11:22:21|1.0389
11:22:22|1.0386
11:22:24|1.0386
11:22:24|1.0386
11:22:26|1.0386
11:22:27|1.0386
11:22:27|1.0386
11:22:28|1.0386
11:22:29|1.03871
11:22:30|1.03868
11:22:31|1.03919
11:22:32|1.03908
11:22:34|1.03907
11:22:34|1.03896
11:22:35|1.03896
11:22:36|1.0386
11:22:37|1.0386
11:22:38|1.0386
11:22:39|1.0387
11:22:40|1.03895
11:22:41|1.03897
11:22:42|1.03911
11:22:43|1.03922
11:22:45|1.03922
11:22:45|1.03905
11:22:47|1.03911
11:22:48|1.03967
11:22:49|1.03975
11:22:50|1.04019
11:22:51|1.04031
11:22:51|1.04031
11:22:53|1.04031
11:22:53|1.04031
11:22:55|1.04024
11:22:56|1.0409
11:22:57|1.04078
11:22:58|1.04069
11:22:59|1.04052
11:23:00|1.04022
11:23:02|1.03981
11:23:02|1.03985
11:23:03|1.0397
11:23:04|1.03912
11:23:05|1.03883
11:23:06|1.03863
11:23:07|1.03863
11:23:08|1.0386
11:23:10|1.03871
11:23:10|1.03875
11:23:11|1.03873
11:23:13|1.03868
11:23:13|1.0385
11:23:15|1.0385
11:23:16|1.03851
11:23:17|1.03851
11:23:17|1.03855
11:23:18|1.03855
11:23:19|1.03876
11:23:21|1.03869
11:23:22|1.0386
11:23:23|1.0386
11:23:24|1.0386
11:23:25|1.03804
11:23:26|1.03804
11:23:28|1.03804
11:23:28|1.03773
11:23:29|1.03846
11:23:30|1.03843
11:23:31|1.03843
11:23:32|1.03842
11:23:33|1.03842
11:23:34|1.03842
11:23:36|1.03842
11:23:36|1.03792
11:23:37|1.03808
11:23:39|1.03808
11:23:39|1.03796
11:23:40|1.03796
11:23:42|1.03787
11:23:43|1.03787
11:23:44|1.0379
11:23:45|1.03769
11:23:46|1.0379
11:23:46|1.03775
11:23:49|1.03775
11:23:49|1.03796
11:23:51|1.03748
11:23:51|1.03748
11:23:52|1.03775
11:23:53|1.03754
11:23:55|1.03774
11:23:55|1.03763
11:23:56|1.03767
11:23:58|1.03787
11:23:58|1.03775
11:23:59|1.03775
11:24:01|1.03775
11:24:02|1.03764
11:24:02|1.03764
11:24:03|1.03866
11:24:04|1.03909
11:24:05|1.03908
11:24:06|1.03908
11:24:07|1.03858
11:24:09|1.03858
11:24:09|1.03829
11:24:10|1.03822
11:24:12|1.03822
11:24:12|1.03832
11:24:13|1.03919
11:24:15|1.03919
11:24:15|1.03919
11:24:17|1.03917
11:24:17|1.03907
11:24:18|1.03951
11:24:19|1.04019
11:24:20|1.04016
11:24:22|1.04027
11:24:23|1.03989
11:24:24|1.04039
11:24:26|1.04104
11:24:27|1.04127
11:24:28|1.04089
11:24:29|1.04062
11:24:30|1.04068
11:24:31|1.04084
11:24:32|1.04025
11:24:33|1.04025
11:24:34|1.04023
11:24:35|1.03994
11:24:36|1.04068
11:24:37|1.04109
11:24:38|1.04117
11:24:39|1.04104
11:24:40|1.04104
11:24:41|1.04118
11:24:42|1.04121
11:24:43|1.04121
11:24:44|1.04121
11:24:45|1.04121
11:24:46|1.04121
11:24:47|1.04121
11:24:49|1.04152
11:24:49|1.0412
11:24:50|1.04072
11:24:51|1.0411
11:24:52|1.0411
11:24:53|1.0411
11:24:55|1.04119
11:24:56|1.04119
11:24:57|1.04119
11:24:58|1.04069
11:24:59|1.04069
11:25:00|1.04069
11:25:01|1.04069
11:25:02|1.04069
11:25:03|1.0407
11:25:04|1.0407
11:25:05|1.0407
11:25:06|1.04082
11:25:07|1.04112
11:25:08|1.04063
11:25:09|1.04063
11:25:10|1.04063
11:25:12|1.04033
11:25:12|1.04033
11:25:13|1.04041
11:25:14|1.04041
11:25:16|1.04041
11:25:16|1.04041
11:25:18|1.04041
11:25:19|1.04063
11:25:20|1.04033
11:25:21|1.04022
11:25:22|1.03995
11:25:23|1.03953
11:25:25|1.03945
11:25:26|1.04082
11:25:26|1.04116
11:25:28|1.04236
11:25:29|1.04261
11:25:30|1.04282
11:25:31|1.04274
11:25:32|1.04319
11:25:33|1.04319
11:25:34|1.04319
11:25:36|1.0435
11:25:36|1.04286
11:25:37|1.04286
11:25:39|1.04293
11:25:39|1.04294
11:25:40|1.04294
11:25:42|1.04201
11:25:42|1.04201
11:25:44|1.04206
11:25:45|1.04182
11:25:46|1.04182
11:25:47|1.04183
11:25:48|1.04216
11:25:49|1.04229
11:25:50|1.04286
11:25:51|1.04278
11:25:52|1.04319
11:25:53|1.04294
11:25:54|1.04286
11:25:55|1.0428
11:25:56|1.0426
11:25:57|1.04283
11:25:58|1.0436
11:25:59|1.04374
11:26:00|1.04371
11:26:01|1.04359
11:26:02|1.04421
11:26:04|1.04386
11:26:04|1.04386
11:26:05|1.04386
11:26:06|1.04311
11:26:08|1.04311
11:26:09|1.04311
11:26:10|1.04311
11:26:11|1.04311
11:26:12|1.04311
11:26:13|1.04311
11:26:14|1.04351
11:26:15|1.04366
11:26:16|1.04385
11:26:17|1.04499
11:26:18|1.04498
11:26:19|1.04446
11:26:20|1.04446
11:26:21|1.04381
11:26:22|1.04384
11:26:23|1.04345
11:26:25|1.04344
11:26:26|1.04369
11:26:26|1.04337
11:26:28|1.04362
11:26:30|1.04362
11:26:30|1.04371
11:26:31|1.04368
11:26:33|1.04353
11:26:33|1.04422
11:26:35|1.04446
11:26:36|1.04446
11:26:37|1.04446
11:26:38|1.04446
11:26:39|1.04446
11:26:40|1.04446
11:26:41|1.04421
11:26:42|1.04426
11:26:43|1.04452
11:26:44|1.04453
11:26:45|1.04499
11:26:46|1.04507
11:26:47|1.04509
11:26:49|1.04549
11:26:49|1.04561
11:26:51|1.04561
11:26:51|1.04585
11:26:53|1.04556
11:26:54|1.04545
11:26:54|1.04539
11:26:55|1.04541
11:26:57|1.04541
11:26:57|1.04514
11:26:59|1.04508
11:27:00|1.04531
11:27:00|1.04531
11:27:01|1.04552
11:27:02|1.04523
11:27:03|1.04523
11:27:05|1.04523
11:27:06|1.04523
11:27:06|1.04523
11:27:07|1.04548
11:27:09|1.04499
11:27:10|1.046
11:27:11|1.04602
11:27:12|1.04578
11:27:13|1.04575
11:27:13|1.04576
11:27:14|1.04671
11:27:16|1.04671
11:27:16|1.04665
11:27:17|1.04665
11:27:18|1.04727
11:27:19|1.04705
11:27:20|1.04705
11:27:22|1.04678
11:27:23|1.04666
11:27:24|1.04662
11:27:24|1.04663
11:27:26|1.04663
11:27:28|1.04673
11:27:28|1.04675
11:27:29|1.04675
11:27:31|1.04673
11:27:31|1.04673
11:27:32|1.04673
11:27:33|1.04581
11:27:34|1.04564
11:27:36|1.04564
11:27:37|1.04564
11:27:37|1.04564
11:27:38|1.04547
11:27:40|1.04547
11:27:41|1.0453
11:27:42|1.04519
11:27:43|1.04516
11:27:44|1.04609
11:27:45|1.04627
11:27:45|1.04627
11:27:46|1.04627
11:27:47|1.04656
11:27:48|1.04656
11:27:50|1.04749
11:27:50|1.04779
11:27:51|1.04769
11:27:53|1.04774
11:27:54|1.04774
11:27:55|1.04836
11:27:56|1.04838
11:27:57|1.04819
11:27:59|1.04798
11:27:59|1.04769
11:28:00|1.04769
11:28:01|1.04795
11:28:02|1.04798
11:28:03|1.04817
11:28:04|1.04805
11:28:05|1.04826
11:28:06|1.04826
11:28:08|1.04826
11:28:08|1.04819
11:28:10|1.04814
11:28:10|1.04814
11:28:12|1.04814
11:28:12|1.04918
11:28:13|1.04786
11:28:14|1.04754
11:28:15|1.04799
11:28:16|1.04783
11:28:18|1.04838
11:28:18|1.04818
11:28:19|1.04818
11:28:20|1.04818
11:28:21|1.04808
11:28:23|1.04808
11:28:24|1.04849
11:28:25|1.0483
11:28:26|1.0483
11:28:27|1.04876
11:28:28|1.04876
11:28:29|1.04888
11:28:31|1.04888
11:28:32|1.04848
11:28:33|1.04845
11:28:34|1.04845
11:28:35|1.04845
11:28:37|1.04845
11:28:38|1.04852
11:28:38|1.04864
11:28:40|1.04864
11:28:41|1.04864
11:28:42|1.04875
11:28:42|1.04875
11:28:43|1.04879
11:28:44|1.04879
11:28:45|1.04876
11:28:46|1.04876
11:28:47|1.04858
11:28:48|1.04858
11:28:49|1.04858
11:28:51|1.04858
11:28:51|1.04879
11:28:53|1.04886
11:28:53|1.04886
11:28:54|1.04886
11:28:55|1.04886
11:28:56|1.04879
11:28:58|1.0491
11:28:58|1.04912
11:29:00|1.04912
11:29:00|1.04997
11:29:02|1.04962
11:29:02|1.04998
11:29:04|1.05002
11:29:04|1.05
11:29:05|1.04942
11:29:07|1.04949
11:29:08|1.05012
11:29:09|1.05006
11:29:10|1.05009
11:29:11|1.04991
11:29:12|1.04991
11:29:13|1.04986
11:29:14|1.04938
11:29:15|1.04931
11:29:16|1.04863
11:29:17|1.04863
11:29:18|1.0492
11:29:19|1.04927
11:29:20|1.04965
11:29:21|1.04986
11:29:22|1.05014
11:29:23|1.05014
11:29:24|1.05014
11:29:25|1.05033
11:29:26|1.04993
11:29:27|1.04952
11:29:28|1.04964
11:29:30|1.04964
11:29:31|1.04921
11:29:32|1.04921
11:29:33|1.04967
11:29:34|1.04908
11:29:35|1.0492
11:29:36|1.04921
11:29:37|1.04903
11:29:38|1.04939
11:29:39|1.04947
11:29:40|1.04947
11:29:41|1.04926
11:29:42|1.04947
11:29:43|1.04947
11:29:44|1.04947
11:29:45|1.04949
11:29:46|1.04947
11:29:47|1.04926
11:29:48|1.04891
11:29:49|1.04814
11:29:50|1.04814
11:29:51|1.04814
11:29:52|1.04814
11:29:53|1.04853
11:29:54|1.04864
11:29:55|1.04947
11:29:56|1.04914
11:29:57|1.04892
11:29:58|1.04892
11:29:59|1.04939
11:30:01|1.04869
11:30:01|1.04847
11:30:02|1.04835
11:30:04|1.04845
11:30:05|1.04817
11:30:06|1.04781
11:30:07|1.04763
11:30:08|1.047
11:30:09|1.04696
11:30:10|1.0468
11:30:11|1.04593
11:30:12|1.04593
11:30:13|1.04578
11:30:14|1.04507
11:30:15|1.04454
11:30:16|1.04429
11:30:17|1.045
11:30:18|1.04568
11:30:19|1.04568
11:30:20|1.04555
11:30:21|1.04577
11:30:22|1.04577
11:30:23|1.04575
11:30:24|1.04649
11:30:25|1.04631
11:30:26|1.04592
11:30:27|1.04598
11:30:28|1.04545
11:30:29|1.04489
11:30:30|1.04488
11:30:31|1.04452
11:30:32|1.04472
11:30:33|1.044
11:30:34|1.04412
11:30:35|1.04448
11:30:36|1.04488
11:30:37|1.0453
11:30:38|1.0458
11:30:39|1.0458
11:30:40|1.04598
11:30:42|1.04598
11:30:42|1.04558
11:30:43|1.04527
11:30:44|1.04506
11:30:46|1.04504
11:30:47|1.04504
11:30:47|1.04561
11:30:48|1.04552
11:30:49|1.04552
11:30:50|1.04605
11:30:51|1.04621
11:30:52|1.04621
11:30:54|1.04625
11:30:54|1.04625
11:30:55|1.04606
11:30:57|1.04568
11:30:58|1.04543
11:30:58|1.04558
11:30:59|1.04572
11:31:00|1.04585
11:31:01|1.04618
11:31:02|1.04629
11:31:03|1.04604
11:31:05|1.04689
11:31:06|1.04737
11:31:06|1.04747
11:31:07|1.04708
11:31:08|1.04724
11:31:10|1.04724
11:31:10|1.04785
11:31:12|1.04752
11:31:12|1.04667
11:31:13|1.04667
11:31:14|1.04698
11:31:15|1.04699
11:31:17|1.04699
11:31:17|1.04661
11:31:18|1.04572
11:31:19|1.04568
11:31:21|1.04699
11:31:21|1.04712
11:31:22|1.04672
11:31:24|1.04662
11:31:24|1.04624
11:31:25|1.04583
11:31:26|1.04605
11:31:28|1.0458
11:31:28|1.04536
11:31:29|1.045
11:31:31|1.0449
11:31:32|1.04447
11:31:33|1.04458
11:31:34|1.04489
11:31:35|1.04522
11:31:36|1.04522
11:31:38|1.04559
11:31:39|1.04559
11:31:40|1.04523
11:31:41|1.04523
11:31:42|1.04523
11:31:43|1.04508
11:31:44|1.04524
11:31:45|1.04512
11:31:47|1.04457
11:31:48|1.04447
11:31:49|1.04388
11:31:50|1.04388
11:31:50|1.04346
11:31:51|1.04362
11:31:52|1.04363
11:31:53|1.04408
11:31:54|1.04408
11:31:56|1.04408
11:31:56|1.04465
11:31:57|1.04479
11:31:58|1.0443
11:32:00|1.0443
11:32:00|1.0443
11:32:02|1.044
11:32:03|1.04444
11:32:03|1.04449
11:32:04|1.04449
11:32:05|1.04449
11:32:07|1.04384
11:32:08|1.04366
11:32:08|1.04419
11:32:09|1.04458
11:32:10|1.04448
11:32:12|1.04401
11:32:13|1.04399
11:32:13|1.04391
11:32:14|1.04248
11:32:16|1.04188
11:32:16|1.04173
11:32:18|1.04111
11:32:18|1.04104
11:32:20|1.04169
11:32:21|1.04229
11:32:22|1.04278
11:32:23|1.04168
11:32:24|1.04168
11:32:25|1.0412
11:32:26|1.04124
11:32:27|1.04215
11:32:28|1.04215
11:32:29|1.04215
11:32:31|1.0414
11:32:32|1.04137
11:32:34|1.04243
11:32:34|1.04154
11:32:35|1.04156
11:32:36|1.04182
11:32:37|1.04173
11:32:38|1.04194
11:32:39|1.04143
11:32:40|1.04143
11:32:41|1.04143
11:32:42|1.04126
11:32:43|1.04066
11:32:44|1.04015
11:32:45|1.04015
11:32:46|1.04079
11:32:48|1.04135
11:32:48|1.04135
11:32:49|1.04138
11:32:50|1.04189
11:32:51|1.04188
11:32:52|1.04165
11:32:53|1.04171
11:32:55|1.04171
11:32:55|1.04171
11:32:56|1.04187
11:32:58|1.04187
11:32:58|1.04187
11:32:59|1.04244
11:33:01|1.0426
11:33:01|1.04295
11:33:02|1.04375
11:33:03|1.04339
11:33:04|1.04348
11:33:05|1.04368
11:33:06|1.04368
11:33:07|1.04375
11:33:08|1.04392
11:33:09|1.04427
11:33:11|1.04427
11:33:12|1.04479
11:33:13|1.045
11:33:14|1.04509
11:33:15|1.04473
11:33:16|1.04529
11:33:17|1.04529
11:33:18|1.04491
11:33:19|1.04545
11:33:20|1.04546
11:33:21|1.04526
11:33:22|1.04504
11:33:23|1.04473
11:33:24|1.04523
11:33:25|1.04505
11:33:26|1.0453
11:33:27|1.04596
11:33:28|1.0465
11:33:29|1.0465
11:33:30|1.04576
11:33:31|1.04555
11:33:32|1.04705
11:33:33|1.04696
11:33:35|1.0472
11:33:35|1.04698
11:33:37|1.04682
11:33:37|1.04672
11:33:38|1.04672
11:33:39|1.04672
11:33:41|1.04695
11:33:42|1.04662
11:33:43|1.04653
11:33:44|1.04656
11:33:45|1.04685
11:33:47|1.04607
11:33:48|1.04607
11:33:48|1.04655
11:33:49|1.04639
11:33:51|1.04695
11:33:51|1.04722
11:33:52|1.04722
11:33:53|1.04728
11:33:54|1.04727
11:33:55|1.04727
11:33:57|1.04703
11:33:58|1.04674
11:33:58|1.04722
11:33:59|1.04737
11:34:00|1.04781
11:34:01|1.04773
11:34:02|1.048
11:34:03|1.04829
11:34:05|1.04837
11:34:06|1.04837
11:34:07|1.04735
11:34:08|1.04725
11:34:09|1.04727
11:34:10|1.04727
11:34:11|1.04728
11:34:12|1.04728
11:34:14|1.04779
11:34:14|1.04855
11:34:15|1.04855
11:34:16|1.04855
11:34:17|1.04868
11:34:18|1.04867
11:34:19|1.04885
11:34:20|1.04915
11:34:22|1.049
11:34:22|1.04876
11:34:24|1.04837
11:34:25|1.04837
11:34:25|1.04889
11:34:26|1.04909
11:34:27|1.0493
11:34:28|1.0493
11:34:29|1.04904
11:34:31|1.04864
11:34:31|1.04867
11:34:33|1.04899
11:34:35|1.04976
11:34:36|1.04953
11:34:37|1.04933
11:34:38|1.04944
11:34:39|1.04939
11:34:40|1.04939
11:34:41|1.04904
11:34:43|1.04904
11:34:43|1.04904
11:34:44|1.04871
11:34:45|1.04818
11:34:47|1.0476
11:34:47|1.04736
11:34:49|1.04676
11:34:50|1.04714
11:34:50|1.04714
11:34:51|1.04714
11:34:52|1.04714
11:34:53|1.04746
11:34:54|1.04656
11:34:55|1.04704
11:34:56|1.04705
11:34:58|1.04705
11:34:58|1.04706
11:35:00|1.04706
11:35:00|1.04706
11:35:01|1.04706
11:35:03|1.04706
11:35:03|1.04654
11:35:05|1.04709
11:35:05|1.04705
11:35:06|1.04705
11:35:07|1.04733
11:35:08|1.04708
11:35:10|1.04686
11:35:10|1.04685
11:35:11|1.04664
11:35:12|1.04704
11:35:13|1.04679
11:35:14|1.04732
11:35:16|1.04763
11:35:16|1.04764
11:35:17|1.04819
11:35:18|1.04781
11:35:19|1.04808
11:35:21|1.04779
11:35:21|1.04809
11:35:23|1.04809
11:35:23|1.04809
11:35:25|1.04818
11:35:25|1.04899
11:35:26|1.04907
11:35:27|1.04907
11:35:28|1.04945
11:35:29|1.04889
11:35:30|1.04866
11:35:32|1.04866
11:35:32|1.04918
11:35:34|1.04918
11:35:35|1.04947
11:35:36|1.04929
11:35:37|1.04936
11:35:38|1.04928
11:35:39|1.04921
11:35:40|1.04921
11:35:41|1.04874
11:35:42|1.0481
11:35:44|1.04834
11:35:44|1.04849
11:35:46|1.04849
11:35:46|1.04868
11:35:48|1.0492
11:35:48|1.04946
11:35:49|1.04949
11:35:50|1.0497
11:35:51|1.04978
11:35:52|1.04974
11:35:53|1.04974
11:35:54|1.04973
11:35:56|1.05016
11:35:57|1.05006
11:35:57|1.05006
11:35:58|1.05048
11:35:59|1.04958
11:36:01|1.04974
11:36:02|1.04965
11:36:02|1.05008
11:36:03|1.05017
11:36:05|1.04983
11:36:06|1.04979
11:36:07|1.04979
11:36:08|1.04981
11:36:08|1.04996
11:36:10|1.05071
11:36:12|1.0512
11:36:12|1.05146
11:36:14|1.05158
11:36:14|1.05233
11:36:15|1.05233
11:36:16|1.05228
11:36:17|1.05228
11:36:19|1.05253
11:36:19|1.05269
11:36:20|1.05266
11:36:21|1.05332
11:36:23|1.05368
11:36:23|1.05372
11:36:24|1.05424
11:36:25|1.05404
11:36:26|1.05343
11:36:27|1.05343
11:36:28|1.05357
11:36:29|1.05392
11:36:30|1.05387
11:36:32|1.05372
11:36:32|1.05379
11:36:33|1.05425
11:36:36|1.05441
11:36:37|1.05449
11:36:37|1.05442
11:36:39|1.05411
11:36:39|1.0547
11:36:40|1.05479
11:36:42|1.05442
11:36:42|1.05492
11:36:43|1.05491
11:36:44|1.05442
11:36:46|1.05499
11:36:47|1.05494
11:36:49|1.05471
11:36:50|1.05435
11:36:51|1.05412
11:36:52|1.05412
11:36:53|1.05412
11:36:54|1.05377
11:36:54|1.05387
11:36:56|1.05379
11:36:57|1.0535
11:36:58|1.05323
11:36:59|1.05285
11:37:00|1.05287
11:37:01|1.05338
11:37:01|1.05323
11:37:02|1.05323
11:37:03|1.05406
11:37:05|1.05405
11:37:06|1.05426
11:37:07|1.055
11:37:09|1.05464
11:37:09|1.05437
11:37:10|1.05478
11:37:11|1.05491
11:37:12|1.05465
11:37:14|1.05459
11:37:15|1.05456
11:37:15|1.05474
11:37:17|1.05392
11:37:17|1.05353
11:37:19|1.05303
11:37:20|1.05288
11:37:20|1.05298
11:37:22|1.05298
11:37:23|1.05298
11:37:24|1.05274
11:37:25|1.05279
11:37:26|1.05303
11:37:27|1.05343
11:37:28|1.05393
11:37:29|1.05378
11:37:30|1.05378
11:37:31|1.05378
11:37:32|1.05353
11:37:33|1.05265
11:37:34|1.05255
11:37:36|1.05252
11:37:36|1.05249
11:37:37|1.05249
11:37:39|1.05245
11:37:40|1.05235
11:37:41|1.05238
11:37:42|1.05271
11:37:43|1.05246
11:37:44|1.05246
11:37:45|1.05255
11:37:47|1.05255
11:37:47|1.05248
11:37:48|1.05287
11:37:50|1.05287
11:37:50|1.05234
11:37:52|1.05234
11:37:52|1.05242
11:37:53|1.0519
11:37:54|1.05193
11:37:55|1.05136
11:37:56|1.05123
11:37:58|1.05123
11:37:59|1.05145
11:38:00|1.05116
11:38:01|1.05074
11:38:02|1.05109
11:38:03|1.05109
11:38:04|1.05188
11:38:05|1.05188
11:38:06|1.05178
11:38:07|1.05178
11:38:08|1.05222
11:38:09|1.05222
11:38:10|1.05222
11:38:11|1.05222
11:38:12|1.05216
11:38:13|1.05281
11:38:14|1.05281
11:38:15|1.05281
11:38:16|1.05281
11:38:17|1.05333
11:38:18|1.05348
11:38:19|1.05358
11:38:21|1.05406
11:38:21|1.05454
11:38:22|1.05422
11:38:23|1.05385
11:38:24|1.05385
11:38:25|1.05305
11:38:26|1.05305
11:38:27|1.05296
11:38:28|1.05235
11:38:29|1.05316
11:38:30|1.05299
11:38:31|1.05299
11:38:32|1.0527
11:38:33|1.0527
11:38:34|1.0527
11:38:35|1.05297
11:38:36|1.05299
11:38:38|1.05316
11:38:39|1.05353
11:38:40|1.05406
11:38:41|1.05459
11:38:42|1.05459
11:38:43|1.05459
11:38:44|1.05459
11:38:45|1.05489
11:38:46|1.05509
11:38:48|1.05553
11:38:48|1.05557
11:38:50|1.05557
11:38:51|1.05557
11:38:51|1.05557
11:38:53|1.05414
11:38:53|1.05414
11:38:54|1.05416
11:38:55|1.05416
11:38:56|1.05416
11:38:57|1.05416
11:38:58|1.05416
11:38:59|1.05416
11:39:00|1.05416
11:39:01|1.05416
11:39:03|1.05494
11:39:03|1.05478
11:39:04|1.05455
11:39:05|1.05489
11:39:07|1.05494
11:39:07|1.05494
11:39:09|1.05494
11:39:10|1.05494
11:39:11|1.05546
11:39:12|1.05556
11:39:12|1.055
11:39:14|1.05523
11:39:15|1.05463
11:39:16|1.0555
11:39:17|1.05533
11:39:18|1.05528
11:39:19|1.05528
11:39:20|1.05516
11:39:21|1.05522
11:39:22|1.05558
11:39:24|1.05578
11:39:24|1.05602
11:39:25|1.05571
11:39:26|1.05587
11:39:27|1.05571
11:39:28|1.05513
11:39:29|1.05476
11:39:30|1.05603
11:39:31|1.05585
11:39:33|1.0555
11:39:33|1.05528
11:39:35|1.05535
11:39:36|1.05535
11:39:37|1.05599
11:39:38|1.05663
11:39:40|1.05663
11:39:40|1.05548
11:39:42|1.05546
11:39:43|1.0553
11:39:44|1.0553
11:39:45|1.05524
11:39:46|1.05574
11:39:47|1.0558
11:39:48|1.0558
11:39:50|1.05579
11:39:50|1.05562
11:39:51|1.05528
11:39:52|1.05528
11:39:54|1.05557
11:39:54|1.05568
11:39:56|1.05598
11:39:56|1.05621
11:39:58|1.05594
11:39:59|1.05594
11:40:00|1.05594
11:40:02|1.05556
11:40:03|1.05624
11:40:03|1.05574
11:40:04|1.05545
11:40:05|1.05601
11:40:06|1.05563
11:40:08|1.05577
11:40:08|1.0553
11:40:09|1.05531
11:40:11|1.05531
11:40:11|1.05531
11:40:12|1.05555
11:40:14|1.05555
11:40:14|1.05555
11:40:16|1.05568
11:40:17|1.05597
11:40:18|1.05597
11:40:19|1.05597
11:40:20|1.05568
11:40:22|1.05593
11:40:23|1.05577
11:40:23|1.05567
11:40:24|1.0556
11:40:25|1.05568
11:40:27|1.05562
11:40:28|1.05562
11:40:28|1.05562
11:40:29|1.05562
11:40:31|1.05542
11:40:32|1.05551
11:40:33|1.05562
11:40:33|1.05564
11:40:34|1.05565
11:40:35|1.05565
11:40:36|1.05567
11:40:38|1.0555
11:40:39|1.05561
11:40:41|1.05597
11:40:42|1.0566
11:40:43|1.0566
11:40:44|1.05668
11:40:45|1.05668
11:40:46|1.05703
11:40:47|1.05703
11:40:48|1.05735
11:40:49|1.0575
11:40:51|1.05693
11:40:52|1.05682
11:40:53|1.05682
11:40:53|1.05701
11:40:54|1.05683
11:40:56|1.05683
11:40:57|1.05665
11:40:57|1.0566
11:40:59|1.05596
11:41:00|1.05613
11:41:01|1.05543
11:41:02|1.05567
11:41:03|1.05501
11:41:04|1.05517
11:41:05|1.05517
11:41:06|1.05517
11:41:07|1.05512
11:41:08|1.05519
11:41:09|1.05556
11:41:10|1.05566
11:41:11|1.05554
11:41:12|1.05557
11:41:13|1.05549
11:41:14|1.05514
11:41:15|1.055
11:41:16|1.055
11:41:17|1.05505
11:41:18|1.05523
11:41:19|1.05525
11:41:21|1.05523
11:41:22|1.05512
11:41:22|1.05502
11:41:23|1.05371
11:41:24|1.0528
11:41:25|1.05198
11:41:26|1.05265
11:41:27|1.05295
11:41:29|1.05316
11:41:30|1.05327
11:41:30|1.05327
11:41:31|1.05175
11:41:33|1.05207
11:41:33|1.052
11:41:35|1.05295
11:41:36|1.05295
11:41:36|1.05295
11:41:37|1.05308
11:41:38|1.05308
11:41:39|1.05308
11:41:41|1.05296
11:41:42|1.05359
11:41:44|1.05359
11:41:45|1.05317
11:41:45|1.05317
11:41:47|1.05317
11:41:48|1.05337
11:41:49|1.05337
11:41:50|1.05328
11:41:51|1.05348
11:41:52|1.05318
11:41:53|1.05318
11:41:54|1.05399
11:41:55|1.05481
11:41:56|1.05512
11:41:57|1.05512
11:41:58|1.05496
11:41:59|1.05496
11:42:00|1.05496
11:42:01|1.05504
11:42:02|1.05438
11:42:03|1.05417
11:42:04|1.05417
11:42:05|1.05519
11:42:06|1.05519
11:42:07|1.05519
11:42:08|1.05519
11:42:09|1.05519
11:42:10|1.05487
11:42:11|1.05487
11:42:13|1.05451
11:42:13|1.05421
11:42:15|1.05421
11:42:15|1.05461
11:42:16|1.05462
11:42:17|1.05462
11:42:19|1.05485
11:42:19|1.05523
11:42:20|1.05523
11:42:21|1.05505
11:42:22|1.0555
11:42:23|1.05538
11:42:25|1.05536
11:42:25|1.05542
11:42:26|1.0554
11:42:27|1.0554
11:42:28|1.0554
11:42:30|1.05504
11:42:31|1.05437
11:42:32|1.05426
11:42:32|1.05375
11:42:33|1.05375
11:42:35|1.05328
11:42:35|1.05316
11:42:36|1.05245
11:42:37|1.05296
11:42:38|1.05397
11:42:39|1.05413
11:42:41|1.05359
11:42:42|1.05288
11:42:43|1.05324
11:42:44|1.05341
11:42:45|1.05274
11:42:46|1.054
11:42:47|1.05341
11:42:48|1.0536
11:42:49|1.0536
11:42:50|1.0536
11:42:52|1.0541
11:42:52|1.05336
11:42:54|1.05277
11:42:54|1.0528
11:42:55|1.05266
11:42:57|1.05295
11:42:58|1.05283
11:43:00|1.0531
11:43:01|1.05317
11:43:01|1.0536
11:43:02|1.0536
11:43:04|1.05458
11:43:05|1.05457
11:43:05|1.05457
11:43:07|1.05547
11:43:08|1.05612
11:43:09|1.05667
11:43:10|1.05619
11:43:10|1.05598
11:43:12|1.05532
11:43:12|1.05501
11:43:13|1.05487
11:43:15|1.05543
11:43:15|1.05543
11:43:16|1.05543
11:43:17|1.05623
11:43:19|1.05633
11:43:19|1.05633
11:43:21|1.05633
11:43:21|1.05668
11:43:22|1.0562
11:43:23|1.05601
11:43:24|1.05601
11:43:25|1.05588
11:43:26|1.05581
11:43:27|1.05642
11:43:28|1.05656
11:43:29|1.05656
11:43:31|1.05621
11:43:32|1.05625
11:43:32|1.05743
11:43:34|1.05728
11:43:34|1.05697
11:43:35|1.05706
11:43:36|1.05706
11:43:38|1.05632
11:43:38|1.05688
11:43:39|1.05679
11:43:40|1.0589
11:43:43|1.05864
11:43:44|1.05917
11:43:44|1.05869
11:43:45|1.05825
11:43:48|1.05802
11:43:49|1.05772
11:43:50|1.05772
11:43:51|1.05772
11:43:52|1.05852
11:43:53|1.05852
11:43:54|1.05808
11:43:55|1.05802
11:43:56|1.05815
11:43:57|1.05809
11:43:59|1.05809
11:44:00|1.0582
11:44:01|1.0582
11:44:01|1.05723
11:44:03|1.05652
11:44:04|1.05652
11:44:05|1.05625
11:44:06|1.05621
11:44:07|1.05621
11:44:08|1.05621
11:44:09|1.05643
11:44:10|1.05667
11:44:11|1.05663
11:44:12|1.05628
11:44:13|1.05725
11:44:15|1.05749
11:44:16|1.05718
11:44:16|1.05717
11:44:18|1.05743
11:44:18|1.05803
11:44:20|1.05809
11:44:21|1.05768
11:44:22|1.0571
11:44:23|1.0574
11:44:24|1.05763
11:44:25|1.05803
11:44:26|1.05837
11:44:28|1.05837
11:44:28|1.05837
11:44:29|1.05895
11:44:30|1.05931
11:44:31|1.05931
11:44:32|1.05931
11:44:33|1.05878
11:44:34|1.05861
11:44:36|1.05861
11:44:36|1.05926
11:44:38|1.0591
11:44:39|1.05955
11:44:39|1.05982
11:44:41|1.05972
11:44:41|1.05972
11:44:42|1.05979
11:44:44|1.05988
11:44:45|1.06014
11:44:47|1.06014
11:44:47|1.06014
11:44:49|1.05982
11:44:49|1.05923
11:44:50|1.05917
11:44:53|1.05938
11:44:53|1.05993
11:44:54|1.05993
11:44:55|1.06013
11:44:56|1.06014
11:44:58|1.06042
11:44:58|1.06077
11:44:59|1.06089
11:45:01|1.06082
11:45:02|1.06081
11:45:04|1.05958
11:45:05|1.05979
11:45:05|1.05903
11:45:07|1.05814
11:45:07|1.05814
11:45:09|1.05814
11:45:10|1.0579
11:45:11|1.05694
11:45:12|1.05698
11:45:13|1.05786
11:45:14|1.05805
11:45:15|1.05897
11:45:17|1.0594
11:45:18|1.0588
11:45:19|1.05839
11:45:20|1.05838
11:45:21|1.05733
11:45:22|1.05638
11:45:23|1.05627
11:45:24|1.05588
11:45:24|1.05611
11:45:26|1.0561
11:45:27|1.05663
11:45:28|1.05754
11:45:29|1.05793
11:45:30|1.0579
11:45:31|1.0579
11:45:32|1.05759
11:45:33|1.05789
11:45:34|1.058
11:45:35|1.05827
11:45:36|1.05827
11:45:37|1.05733
11:45:38|1.05783
11:45:39|1.05776
11:45:40|1.05748
11:45:41|1.05748
11:45:42|1.05741
11:45:43|1.05583
11:45:44|1.05528
11:45:45|1.05552
11:45:46|1.0552
11:45:47|1.05592
11:45:48|1.05627
11:45:49|1.05677
11:45:50|1.05677
11:45:51|1.05677
11:45:52|1.0555
11:45:53|1.05561
11:45:54|1.05504
11:45:55|1.05504
11:45:57|1.05437
11:45:57|1.05436
11:45:58|1.05359
11:46:00|1.0533
11:46:01|1.05364
11:46:01|1.053
11:46:03|1.05299
11:46:04|1.05338
11:46:05|1.05297
11:46:06|1.05359
11:46:07|1.05316
11:46:08|1.0534
11:46:09|1.05308
11:46:10|1.05344
11:46:11|1.05342
11:46:13|1.05436
11:46:14|1.05316
11:46:15|1.05316
11:46:16|1.05315
11:46:17|1.05323
11:46:17|1.05323
11:46:19|1.05245
11:46:20|1.05224
11:46:21|1.05264
11:46:22|1.05283
11:46:23|1.05263
11:46:24|1.05267
11:46:25|1.05276
11:46:26|1.05269
11:46:27|1.05237
11:46:28|1.05208
11:46:29|1.05251
11:46:30|1.05276
11:46:31|1.05312
11:46:32|1.05253
11:46:34|1.05257
11:46:35|1.05236
11:46:35|1.05236
11:46:36|1.05175
11:46:37|1.05121
11:46:39|1.05109
11:46:39|1.05047
11:46:41|1.05044
11:46:42|1.04987
11:46:43|1.04959
11:46:44|1.04941
11:46:45|1.05044
11:46:46|1.05115
11:46:47|1.05
11:46:48|1.05044
11:46:49|1.05044
11:46:50|1.04969
11:46:51|1.04899
11:46:52|1.04899
11:46:54|1.04923
11:46:54|1.04931
11:46:55|1.04914
11:46:56|1.04914
11:46:58|1.04969
11:46:58|1.04993
11:46:59|1.04993
11:47:00|1.04964
11:47:02|1.05033
11:47:04|1.05095
11:47:04|1.05132
11:47:05|1.05176
11:47:07|1.05175
11:47:07|1.05135
11:47:08|1.05202
11:47:09|1.05199
11:47:11|1.05152
11:47:12|1.05125
11:47:13|1.05062
11:47:13|1.05014
11:47:14|1.05014
11:47:15|1.04973
11:47:16|1.04952
11:47:17|1.04886
11:47:19|1.04825
11:47:19|1.04886
11:47:21|1.04924
11:47:22|1.04923
11:47:23|1.04901
11:47:23|1.04901
11:47:25|1.0493
11:47:25|1.04932
11:47:26|1.04942
11:47:27|1.04904
11:47:28|1.04874
11:47:29|1.04874
11:47:31|1.04874
11:47:32|1.04968
11:47:32|1.04947
11:47:33|1.04915
11:47:34|1.04882
11:47:35|1.04809
11:47:36|1.0477
11:47:37|1.04646
11:47:38|1.0471
11:47:40|1.04923
11:47:40|1.04853
11:47:42|1.04841
11:47:42|1.04841
11:47:44|1.04818
11:47:44|1.04856
11:47:46|1.04876
11:47:47|1.04961
11:47:48|1.04932
11:47:48|1.04898
11:47:50|1.0489
11:47:51|1.04818
11:47:51|1.04848
11:47:53|1.04848
11:47:54|1.04822
11:47:55|1.04871
11:47:56|1.04816
11:47:57|1.04816
11:47:58|1.04832
11:47:59|1.04872
11:48:00|1.04954
11:48:01|1.05108
11:48:03|1.05025
11:48:04|1.0496
11:48:05|1.05015
11:48:07|1.04975
11:48:07|1.04935
11:48:09|1.04933
11:48:10|1.04965
11:48:11|1.04988
11:48:12|1.04965
11:48:12|1.04922
11:48:13|1.04891
11:48:15|1.04891
11:48:16|1.04764
11:48:17|1.04753
11:48:18|1.04716
11:48:19|1.04704
11:48:20|1.04719
11:48:21|1.04806
11:48:22|1.04865
11:48:23|1.04938
11:48:24|1.04937
11:48:25|1.04894
11:48:26|1.04912
11:48:27|1.04911
11:48:28|1.04881
11:48:29|1.04891
11:48:30|1.05042
11:48:31|1.04974
11:48:32|1.04956
11:48:34|1.04927
11:48:34|1.04882
11:48:35|1.0489
11:48:36|1.04914
11:48:37|1.04912
11:48:39|1.04865
11:48:39|1.04865
11:48:40|1.04884
11:48:41|1.049
11:48:42|1.049
11:48:43|1.04884
11:48:45|1.04811
11:48:46|1.04811
11:48:47|1.04811
11:48:48|1.04814
11:48:48|1.04814
11:48:49|1.04796
11:48:50|1.04745
11:48:51|1.04768
11:48:53|1.04821
11:48:54|1.04867
11:48:54|1.04895
11:48:56|1.04945
11:48:57|1.04965
11:48:57|1.04919
11:48:58|1.04886
11:49:00|1.04892
11:49:01|1.04905
11:49:02|1.04932
11:49:04|1.04964
11:49:05|1.05032
11:49:06|1.05045
11:49:07|1.05062
11:49:08|1.05095
11:49:10|1.05031
11:49:11|1.05031
11:49:12|1.05055
11:49:13|1.05016
11:49:13|1.05036
11:49:14|1.04925
11:49:16|1.04925
11:49:17|1.04925
11:49:18|1.04944
11:49:19|1.04912
11:49:20|1.049
11:49:21|1.04877
11:49:22|1.04877
11:49:23|1.04882
11:49:24|1.04908
11:49:25|1.04914
11:49:26|1.04914
11:49:27|1.04957
11:49:29|1.04982
11:49:29|1.04979
11:49:30|1.04979
11:49:32|1.04989
11:49:33|1.05006
11:49:34|1.0501
11:49:35|1.05014
11:49:36|1.05014
11:49:37|1.05061
11:49:38|1.05089
11:49:39|1.05092
11:49:41|1.05085
11:49:41|1.05077
11:49:42|1.05062
11:49:43|1.05086
11:49:44|1.05083
11:49:45|1.05061
11:49:46|1.05061
11:49:47|1.05077
11:49:48|1.05077
11:49:49|1.05077
11:49:50|1.05089
11:49:51|1.05064
11:49:53|1.05039
11:49:54|1.05014
11:49:54|1.05003
11:49:55|1.05003
11:49:57|1.05003
11:49:57|1.04991
11:49:58|1.05047
11:49:59|1.05033
11:50:00|1.05017
11:50:02|1.05017
11:50:03|1.05047
11:50:04|1.05144
11:50:06|1.05145
11:50:07|1.05145
11:50:08|1.05145
11:50:09|1.05145
11:50:10|1.05123
11:50:11|1.05123
11:50:13|1.05093
11:50:15|1.05126
11:50:16|1.05187
11:50:17|1.05184
11:50:18|1.05184
11:50:19|1.05066
11:50:20|1.05066
11:50:21|1.05066
11:50:22|1.05066
11:50:23|1.05066
11:50:24|1.05081
11:50:25|1.05081
11:50:26|1.05081
11:50:27|1.05079
11:50:28|1.05158
11:50:29|1.05158
11:50:30|1.05179
11:50:31|1.05179
11:50:32|1.05235
11:50:33|1.05255
11:50:34|1.05255
11:50:35|1.05277
11:50:36|1.05286
11:50:37|1.053
11:50:38|1.05307
11:50:39|1.05314
11:50:40|1.0533
11:50:41|1.05323
11:50:42|1.05326
11:50:43|1.05326
11:50:44|1.05326
11:50:45|1.05326
11:50:46|1.05313
11:50:47|1.05293
11:50:48|1.05293
11:50:49|1.05293
11:50:50|1.05265
11:50:51|1.05265
11:50:52|1.05266
11:50:53|1.05266
11:50:54|1.05273
11:50:55|1.05272
11:50:56|1.05256
11:50:57|1.05234
11:50:58|1.05232
11:50:59|1.05232
11:51:00|1.05232
11:51:01|1.05124
11:51:02|1.05136
11:51:03|1.05136
11:51:04|1.05243
11:51:06|1.05266
11:51:07|1.05244
11:51:08|1.05278
11:51:09|1.05278
11:51:10|1.05278
11:51:11|1.05276
11:51:12|1.05276
11:51:13|1.05284
11:51:14|1.05284
11:51:15|1.05284
11:51:16|1.05221
11:51:17|1.0522
11:51:18|1.0523
11:51:19|1.0523
11:51:20|1.05229
11:51:21|1.05198
11:51:23|1.05198
11:51:23|1.05168
11:51:25|1.05221
11:51:25|1.05221
11:51:26|1.05221
11:51:28|1.05202
11:51:29|1.05202
11:51:30|1.05202
11:51:31|1.05202
11:51:33|1.05268
11:51:34|1.05306
11:51:35|1.05283
11:51:36|1.05315
11:51:37|1.05293
11:51:38|1.05304
11:51:38|1.05271
11:51:40|1.05271
11:51:41|1.05234
11:51:42|1.05234
11:51:43|1.05234
11:51:44|1.05234
11:51:46|1.05234
11:51:46|1.05241
11:51:47|1.05236
11:51:48|1.05157
11:51:49|1.05235
11:51:50|1.05205
11:51:51|1.05205
11:51:53|1.05228
11:51:53|1.05228
11:51:54|1.05228
11:51:55|1.05228
11:51:57|1.05228
11:51:58|1.05224
11:51:58|1.05224
11:51:59|1.05218
11:52:00|1.05199
11:52:01|1.05285
11:52:02|1.05272
11:52:03|1.05378
11:52:04|1.05406
11:52:05|1.05429
11:52:07|1.05429
11:52:09|1.05429
11:52:10|1.05429
11:52:11|1.05463
11:52:12|1.05424
11:52:12|1.0546
11:52:14|1.05607
11:52:14|1.05613
11:52:15|1.05609
11:52:16|1.05609
11:52:18|1.05609
11:52:18|1.05619
11:52:19|1.05671
11:52:20|1.05681
11:52:21|1.05681
11:52:22|1.05673
11:52:24|1.05673
11:52:25|1.057
11:52:25|1.05735
11:52:26|1.05857
11:52:28|1.05904
11:52:28|1.05872
11:52:30|1.05872
11:52:31|1.05881
11:52:32|1.0593
11:52:33|1.05928
11:52:33|1.0588
11:52:35|1.05854
11:52:36|1.05854
11:52:37|1.05882
11:52:38|1.05884
11:52:39|1.05878
11:52:40|1.05909
11:52:41|1.05971
11:52:42|1.05996
11:52:43|1.06008
11:52:44|1.06052
11:52:45|1.06048
11:52:46|1.06127
11:52:47|1.06116
11:52:48|1.06117
11:52:49|1.06173
11:52:50|1.0617
11:52:51|1.06153
11:52:52|1.0614
11:52:53|1.06076
11:52:54|1.06117
11:52:55|1.06117
11:52:56|1.06131
11:52:57|1.06121
11:52:58|1.06121
11:52:59|1.06101
11:53:01|1.06101
11:53:01|1.06113
11:53:03|1.06122
11:53:04|1.06101
11:53:04|1.06101
11:53:06|1.06116
11:53:08|1.06085
11:53:09|1.06169
11:53:10|1.06197
11:53:12|1.06212
11:53:13|1.06212
11:53:14|1.06184
11:53:14|1.06199
11:53:15|1.0618
11:53:17|1.06135
11:53:18|1.06135
11:53:20|1.0616
11:53:21|1.06162
11:53:22|1.06091
11:53:22|1.061
11:53:24|1.06114
11:53:25|1.06161
11:53:26|1.06192
11:53:27|1.06228
11:53:28|1.06186
11:53:29|1.06186
11:53:30|1.06186
11:53:31|1.06186
11:53:32|1.06186
11:53:33|1.06216
11:53:34|1.0618
11:53:35|1.062
11:53:36|1.0623
11:53:37|1.06221
11:53:38|1.06248
11:53:39|1.0625
11:53:40|1.0626
11:53:41|1.06262
11:53:42|1.06235
11:53:43|1.06216
11:53:44|1.06169
11:53:45|1.06168
11:53:46|1.06158
11:53:47|1.06158
11:53:48|1.06169
11:53:49|1.06183
11:53:50|1.06234
11:53:51|1.0624
11:53:52|1.06285
11:53:53|1.063
11:53:54|1.06284
11:53:55|1.06261
11:53:56|1.06261
11:53:57|1.06297
11:53:58|1.06337
11:53:59|1.06324
11:54:00|1.06329
11:54:01|1.06316
11:54:02|1.06285
11:54:03|1.06348
11:54:04|1.06373
11:54:05|1.06385
11:54:06|1.06419
11:54:08|1.06428
11:54:10|1.06399
11:54:10|1.06449
11:54:12|1.06448
11:54:13|1.06448
11:54:14|1.06397
11:54:15|1.06397
11:54:16|1.06383
11:54:17|1.06383
11:54:18|1.06394
11:54:19|1.06445
11:54:20|1.06469
11:54:21|1.06456
11:54:22|1.06468
11:54:23|1.06438
11:54:24|1.06438
11:54:25|1.06438
11:54:26|1.06371
11:54:27|1.06358
11:54:28|1.06232
11:54:29|1.06233
11:54:30|1.06217
11:54:31|1.06119
11:54:32|1.06087
11:54:33|1.06032
11:54:34|1.0605
11:54:35|1.06039
11:54:36|1.06056
11:54:38|1.06075
11:54:38|1.06078
11:54:39|1.06064
11:54:41|1.06064
11:54:42|1.05987
11:54:43|1.05987
11:54:44|1.06008
11:54:45|1.05996
11:54:46|1.05948
11:54:47|1.05948
11:54:49|1.05934
11:54:49|1.05922
11:54:50|1.05889
11:54:51|1.05849
11:54:52|1.0593
11:54:54|1.0593
11:54:54|1.0592
11:54:55|1.05873
11:54:56|1.05964
11:54:58|1.05997
11:54:59|1.06008
11:55:00|1.06008
11:55:01|1.06063
11:55:02|1.06081
11:55:03|1.05966
11:55:05|1.06031
11:55:05|1.06
11:55:07|1.06
11:55:08|1.0592
11:55:10|1.05959
11:55:11|1.05945
11:55:13|1.05915
11:55:14|1.05915
11:55:14|1.05915
11:55:16|1.06
11:55:16|1.06048
11:55:17|1.06048
11:55:18|1.06051
11:55:20|1.06093
11:55:20|1.06079
11:55:22|1.06087
11:55:22|1.06107
11:55:24|1.06107
11:55:25|1.06079
11:55:26|1.06082
11:55:27|1.06077
11:55:28|1.06077
11:55:29|1.06077
11:55:30|1.06077
11:55:31|1.06077
11:55:33|1.06077
11:55:33|1.0612
11:55:34|1.0612
11:55:36|1.06088
11:55:36|1.06083
11:55:37|1.0603
11:55:39|1.06015
11:55:40|1.06162
11:55:41|1.06191
11:55:42|1.06178
11:55:43|1.06191
11:55:44|1.06191
11:55:45|1.06283
11:55:46|1.06299
11:55:47|1.06326
11:55:48|1.06388
11:55:49|1.06281
11:55:50|1.06213
11:55:51|1.062
11:55:53|1.06213
11:55:54|1.06303
11:55:55|1.06217
11:55:55|1.06231
11:55:57|1.06281
11:55:58|1.06246
11:55:59|1.06257
11:56:00|1.06268
11:56:01|1.06151
11:56:02|1.06107
11:56:03|1.06054
11:56:05|1.05962
11:56:05|1.05874
11:56:07|1.05846
11:56:08|1.05874
11:56:08|1.05939
11:56:09|1.05948
11:56:12|1.06072
11:56:13|1.06008
11:56:14|1.0595
11:56:16|1.05925
11:56:17|1.05954
11:56:18|1.05954
11:56:19|1.05978
11:56:20|1.05978
11:56:21|1.05895
11:56:22|1.05915
11:56:23|1.05885
11:56:24|1.05885
11:56:25|1.05885
11:56:26|1.05885
11:56:27|1.05953
11:56:28|1.05954
11:56:29|1.0596
11:56:30|1.05972
11:56:31|1.06032
11:56:32|1.06032
11:56:34|1.05982
11:56:34|1.06072
11:56:35|1.06129
11:56:37|1.06144
11:56:38|1.06313
11:56:40|1.06314
11:56:41|1.06412
11:56:41|1.06382
11:56:43|1.06264
11:56:43|1.06239
11:56:44|1.06299
11:56:45|1.06264
11:56:46|1.0632
11:56:48|1.0632
11:56:49|1.06356
11:56:50|1.06294
11:56:51|1.06313
11:56:52|1.06359
11:56:53|1.06353
11:56:54|1.06353
11:56:55|1.06305
11:56:55|1.06305
11:56:57|1.06305
11:56:58|1.06343
11:56:59|1.0628
11:57:00|1.06282
11:57:01|1.06301
11:57:02|1.0625
11:57:03|1.0625
11:57:04|1.06327
11:57:05|1.06329
11:57:06|1.06355
11:57:07|1.06366
11:57:08|1.06366
11:57:09|1.0643
11:57:11|1.06435
11:57:11|1.06499
11:57:12|1.06502
11:57:13|1.06507
11:57:14|1.06415
11:57:15|1.06415
11:57:17|1.06411
11:57:17|1.06442
11:57:18|1.06442
11:57:19|1.06459
11:57:20|1.06445
11:57:21|1.0648
11:57:22|1.0648
11:57:23|1.0648
11:57:24|1.06479
11:57:25|1.06507
11:57:26|1.06515
11:57:27|1.06523
11:57:28|1.0653
11:57:29|1.06528
11:57:30|1.06528
11:57:31|1.0651
11:57:33|1.0651
11:57:34|1.06487
11:57:35|1.06484
11:57:36|1.06484
11:57:37|1.06464
11:57:38|1.06464
11:57:39|1.06443
11:57:40|1.06334
11:57:41|1.06334
11:57:42|1.06334
11:57:43|1.06324
11:57:44|1.0636
11:57:45|1.06351
11:57:46|1.06382
11:57:47|1.06381
11:57:48|1.06381
11:57:49|1.06381
11:57:50|1.06332
11:57:51|1.06314
11:57:52|1.06266
11:57:53|1.0627
11:57:54|1.06264
11:57:55|1.0624
11:57:57|1.06114
11:57:57|1.06067
11:57:58|1.05987
11:58:00|1.05964
11:58:01|1.05922
11:58:01|1.05953
11:58:03|1.05953
11:58:03|1.0603
11:58:05|1.06093
11:58:05|1.06126
11:58:06|1.06126
11:58:07|1.06152
11:58:09|1.06154
11:58:09|1.06122
11:58:10|1.06173
11:58:11|1.06188
11:58:12|1.0608
11:58:14|1.06051
11:58:15|1.06051
11:58:16|1.06127
11:58:17|1.06127
11:58:18|1.05993
11:58:19|1.05993
11:58:20|1.05993
11:58:21|1.05993
11:58:22|1.05993
11:58:23|1.06055
11:58:24|1.06002
11:58:25|1.05965
11:58:26|1.05965
11:58:27|1.0601
11:58:28|1.06082
11:58:29|1.06082
11:58:30|1.06082
11:58:31|1.06074
11:58:32|1.06646
11:58:33|1.06603
11:58:34|1.0658
11:58:36|1.06569
11:58:37|1.06591
11:58:38|1.06566
11:58:39|1.06584
11:58:40|1.06524
11:58:41|1.06524
11:58:42|1.06515
11:58:43|1.06534
11:58:45|1.06545
11:58:45|1.06545
11:58:46|1.06632
11:58:47|1.06632
11:58:48|1.0662
11:58:49|1.06628
11:58:51|1.06576
11:58:52|1.06545
11:58:52|1.06545
11:58:54|1.06545
11:58:54|1.06566
11:58:55|1.06599
11:58:57|1.06562
11:58:57|1.06641
11:58:58|1.06641
11:58:59|1.06641
11:59:01|1.06762
11:59:02|1.0672
11:59:03|1.0672
11:59:04|1.0672
11:59:05|1.0672
11:59:06|1.0672
11:59:07|1.0672
11:59:07|1.06646
11:59:08|1.06667
11:59:09|1.0665
11:59:10|1.0665
11:59:11|1.06742
11:59:13|1.06644
11:59:13|1.06667
11:59:15|1.06608
11:59:16|1.066
11:59:16|1.0661
11:59:17|1.0661
11:59:19|1.06598
11:59:20|1.06555
11:59:21|1.06552
11:59:22|1.06562
11:59:22|1.06591
11:59:24|1.06596
11:59:25|1.06566
11:59:25|1.06566
11:59:27|1.06638
11:59:28|1.06607
11:59:29|1.06606
11:59:30|1.06572
11:59:32|1.06615
11:59:32|1.06609
11:59:34|1.06609
11:59:34|1.06607
11:59:35|1.06575
11:59:37|1.06554
11:59:39|1.06568
11:59:40|1.06574
11:59:41|1.06519
11:59:42|1.0644
11:59:43|1.06281
11:59:44|1.06287
11:59:45|1.06307
11:59:46|1.06301
11:59:47|1.06301
11:59:48|1.06343
11:59:49|1.06343
11:59:49|1.06343
11:59:50|1.06348
11:59:52|1.06348
11:59:53|1.06321
11:59:54|1.06321
11:59:56|1.0632
11:59:56|1.0632
11:59:57|1.063
11:59:58|1.06297
11:59:59|1.06307
12:00:01|1.06307
12:00:02|1.06307
12:00:03|1.06307
12:00:04|1.06293
12:00:05|1.06183
12:00:07|1.06196
12:00:07|1.06232
12:00:08|1.06222
12:00:09|1.06211
12:00:10|1.06189
12:00:11|1.06189
12:00:12|1.06105
12:00:13|1.06073
12:00:14|1.06082
12:00:16|1.06082
12:00:16|1.06029
12:00:18|1.06029
12:00:19|1.06045
12:00:20|1.06021
12:00:21|1.05972
12:00:22|1.05933
12:00:23|1.06011
12:00:25|1.06001
12:00:25|1.06063
12:00:26|1.061
12:00:27|1.05971
12:00:28|1.05973
12:00:29|1.05989
12:00:30|1.0598
12:00:31|1.05975
12:00:33|1.05975
12:00:33|1.05956
12:00:35|1.05921
12:00:36|1.05931
12:00:37|1.059
12:00:38|1.05875
12:00:40|1.05946
12:00:40|1.05925
12:00:41|1.05989
12:00:42|1.05996
12:00:44|1.0598
12:00:45|1.0598
12:00:46|1.0598
12:00:47|1.05901
12:00:49|1.05901
12:00:49|1.05981
12:00:50|1.05997
12:00:51|1.05988
12:00:53|1.0601
12:00:53|1.06021
12:00:54|1.05966
12:00:56|1.05966
12:00:56|1.0606
12:00:57|1.0602
12:00:58|1.0602
12:00:59|1.05997
12:01:01|1.05981
12:01:02|1.05981
12:01:04|1.05981
12:01:05|1.05888
12:01:06|1.05854
12:01:06|1.05888
12:01:07|1.05891
12:01:08|1.05891
12:01:09|1.05891
12:01:11|1.05883
12:01:11|1.05786
12:01:13|1.05824
12:01:14|1.0581
12:01:14|1.05788
12:01:16|1.05687
12:01:16|1.05701
12:01:17|1.05628
12:01:18|1.05632
12:01:19|1.05606
12:01:21|1.05657
12:01:21|1.05704
12:01:22|1.05745
12:01:24|1.05745
12:01:25|1.0581
12:01:26|1.05864
12:01:26|1.05868
12:01:27|1.05822
12:01:29|1.05778
12:01:30|1.05842
12:01:30|1.05842
12:01:32|1.05769
12:01:32|1.05768
12:01:34|1.05798
12:01:35|1.05798
12:01:36|1.05864
12:01:37|1.05851
12:01:38|1.05851
12:01:39|1.05861
12:01:40|1.05877
12:01:41|1.05913
12:01:42|1.05913
12:01:43|1.05913
12:01:44|1.05976
12:01:45|1.06008
12:01:46|1.06063
12:01:47|1.06063
12:01:48|1.05956
12:01:49|1.05956
12:01:50|1.05933
12:01:51|1.05998
12:01:52|1.05965
12:01:53|1.05927
12:01:54|1.05952
12:01:55|1.05888
12:01:56|1.05833
12:01:57|1.05833
12:01:58|1.05776
12:01:59|1.05754
12:02:01|1.05712
12:02:01|1.05727
12:02:03|1.05727
12:02:04|1.05763
12:02:05|1.05766
12:02:06|1.05698
12:02:07|1.05698
12:02:08|1.05761
12:02:09|1.05723
12:02:10|1.05673
12:02:11|1.05623
12:02:12|1.05623
12:02:14|1.05621
12:02:14|1.05621
12:02:15|1.05621
12:02:16|1.0562
12:02:17|1.0562
12:02:18|1.05678
12:02:20|1.05678
12:02:21|1.05635
12:02:22|1.05649
12:02:23|1.05649
12:02:24|1.05649
12:02:25|1.05679
12:02:26|1.05679
12:02:27|1.05679
12:02:28|1.05679
12:02:29|1.05679
12:02:30|1.0565
12:02:31|1.0567
12:02:32|1.05621
12:02:33|1.05595
12:02:34|1.05607
12:02:35|1.0562
12:02:36|1.0562
12:02:37|1.05645
12:02:38|1.05628
12:02:39|1.05628
12:02:40|1.05612
12:02:41|1.0564
12:02:42|1.05668
12:02:43|1.05652
12:02:44|1.05672
12:02:45|1.05672
12:02:46|1.05672
12:02:47|1.05665
12:02:48|1.0561
12:02:49|1.0561
12:02:50|1.05669
12:02:51|1.05669
12:02:52|1.05669
12:02:53|1.05669
12:02:54|1.05689
12:02:55|1.05651
12:02:56|1.05651
12:02:57|1.05651
12:02:58|1.0569
12:02:59|1.05742
12:03:01|1.05734
12:03:02|1.05734
12:03:04|1.05788
12:03:04|1.05769
12:03:07|1.05783
12:03:07|1.05783
12:03:08|1.05765
12:03:10|1.05765
12:03:10|1.05713
12:03:12|1.05713
12:03:13|1.05652
12:03:14|1.05598
12:03:14|1.05563
12:03:16|1.05566
12:03:18|1.05452
12:03:19|1.05391
12:03:19|1.05292
12:03:21|1.05372
12:03:21|1.05419
12:03:24|1.05412
12:03:24|1.05412
12:03:25|1.05407
12:03:27|1.05439
12:03:27|1.05439
12:03:29|1.05407
12:03:30|1.0548
12:03:31|1.0548
12:03:32|1.0548
12:03:33|1.0548
12:03:34|1.0548
12:03:35|1.0548
12:03:36|1.05512
12:03:37|1.05536
12:03:38|1.05529
12:03:39|1.05551
12:03:40|1.05517
12:03:41|1.05517
12:03:42|1.05517
12:03:43|1.05442
12:03:44|1.05442
12:03:45|1.05406
12:03:46|1.0542
12:03:47|1.0542
12:03:48|1.05317
12:03:49|1.05317
12:03:50|1.05273
12:03:51|1.05273
12:03:52|1.05268
12:03:53|1.05236
12:03:54|1.05297
12:03:55|1.05266
12:03:56|1.05249
12:03:57|1.05269
12:03:58|1.05207
12:03:59|1.05206
12:04:00|1.05218
12:04:02|1.05229
12:04:02|1.05199
12:04:03|1.05199
12:04:05|1.05198
12:04:05|1.05241
12:04:06|1.0522
12:04:08|1.05271
12:04:08|1.0537
12:04:10|1.05463
12:04:11|1.05415
12:04:12|1.054
12:04:13|1.05469
12:04:14|1.05469
12:04:15|1.05469
12:04:16|1.05446
12:04:17|1.05548
12:04:18|1.05519
12:04:19|1.05559
12:04:20|1.05555
12:04:21|1.05526
12:04:22|1.05526
12:04:23|1.05526
12:04:24|1.05631
12:04:25|1.05581
12:04:26|1.05594
12:04:27|1.05594
12:04:28|1.05513
12:04:30|1.05499
12:04:31|1.0547
12:04:31|1.05535
12:04:32|1.05506
12:04:33|1.05506
12:04:35|1.05452
12:04:36|1.05452
12:04:37|1.05373
12:04:38|1.05391
12:04:39|1.05391
12:04:41|1.05391
12:04:41|1.0535
12:04:42|1.0535
12:04:44|1.05379
12:04:44|1.0536
12:04:45|1.05348
12:04:46|1.05348
12:04:47|1.05348
12:04:49|1.05348
12:04:49|1.05348
12:04:50|1.05348
12:04:52|1.05348
12:04:52|1.05348
12:04:53|1.05348
12:04:55|1.05361
12:04:55|1.05387
12:04:57|1.05387
12:04:57|1.05426
12:04:58|1.05426
12:04:59|1.05426
12:05:01|1.05517
12:05:02|1.0564
12:05:03|1.05571
12:05:04|1.05571
12:05:05|1.05571
12:05:07|1.05571
12:05:08|1.05571
12:05:09|1.05547
12:05:09|1.05595
12:05:10|1.05652
12:05:11|1.05595
12:05:13|1.05595
12:05:14|1.0557
12:05:15|1.05535
12:05:16|1.05613
12:05:17|1.05694
12:05:18|1.05694
12:05:19|1.05609
12:05:20|1.05568
12:05:21|1.05568
12:05:22|1.05632
12:05:23|1.05603
12:05:24|1.05602
12:05:25|1.05602
12:05:26|1.05671
12:05:27|1.05711
12:05:28|1.05787
12:05:29|1.05778
12:05:30|1.05778
12:05:32|1.05766
12:05:32|1.05694
12:05:34|1.05659
12:05:34|1.05695
12:05:35|1.05695
12:05:36|1.05767
12:05:38|1.05822
12:05:38|1.05855
12:05:39|1.05855
12:05:40|1.05855
12:05:42|1.05875
12:05:42|1.05902
12:05:43|1.05965
12:05:44|1.06073
12:05:45|1.06053
12:05:46|1.06043
12:05:47|1.06043
12:05:48|1.06043
12:05:49|1.05976
12:05:50|1.05946
12:05:52|1.05946
12:05:52|1.05946
12:05:53|1.05946
12:05:54|1.05939
12:05:55|1.05976
12:05:56|1.0594
12:05:58|1.06028
12:05:58|1.06028
12:05:59|1.06028
12:06:00|1.06019
12:06:02|1.06121
12:06:02|1.06121
12:06:03|1.06035
12:06:05|1.06096
12:06:05|1.06096
12:06:07|1.06084
12:06:08|1.06092
12:06:10|1.0613
12:06:11|1.06141
12:06:11|1.06088
12:06:13|1.06189
12:06:14|1.06217
12:06:15|1.06245
12:06:16|1.06197
12:06:16|1.06239
12:06:18|1.06239
12:06:19|1.06185
12:06:20|1.06152
12:06:21|1.06119
12:06:22|1.06119
12:06:23|1.06162
12:06:24|1.0628
12:06:25|1.0628
12:06:26|1.06229
12:06:27|1.06219
12:06:28|1.06219
12:06:29|1.06219
12:06:30|1.06262
12:06:31|1.06262
12:06:32|1.06247
12:06:33|1.06233
12:06:34|1.06248
12:06:35|1.06248
12:06:36|1.06248
12:06:37|1.06248
12:06:38|1.06248
12:06:39|1.06248
12:06:40|1.06325
12:06:42|1.06327
12:06:42|1.06352
12:06:43|1.06352
12:06:44|1.06352
12:06:45|1.06352
12:06:46|1.06343
12:06:47|1.06343
12:06:48|1.06343
12:06:49|1.06343
12:06:50|1.06313
12:06:51|1.06363
12:06:53|1.06389
12:06:53|1.06389
12:06:55|1.064
12:06:55|1.06437
12:06:56|1.06507
12:06:57|1.06511
12:06:58|1.06593
12:06:59|1.06603
12:07:00|1.06603
12:07:01|1.06596
12:07:02|1.06698
12:07:04|1.06693
12:07:06|1.06707
12:07:07|1.06696
12:07:08|1.06696
12:07:08|1.06733
12:07:10|1.06733
12:07:10|1.06683
12:07:11|1.0668
12:07:13|1.06642
12:07:13|1.06807
12:07:15|1.06807
12:07:16|1.06807
12:07:17|1.06768
12:07:17|1.06834
12:07:19|1.06843
12:07:19|1.06781
12:07:20|1.0677
12:07:21|1.06917
12:07:23|1.06831
12:07:24|1.06795
12:07:25|1.06749
12:07:26|1.06765
12:07:27|1.06865
12:07:28|1.06833
12:07:29|1.06829
12:07:30|1.06833
12:07:31|1.069
12:07:32|1.06929
12:07:34|1.06959
12:07:34|1.06967
12:07:36|1.06976
12:07:36|1.07065
12:07:38|1.0713
12:07:38|1.07028
12:07:39|1.07102
12:07:40|1.07106
12:07:42|1.07084
12:07:43|1.07182
12:07:44|1.07138
12:07:45|1.07121
12:07:46|1.07136
12:07:47|1.07151
12:07:48|1.07196
12:07:49|1.07124
12:07:50|1.07088
12:07:51|1.07092
12:07:52|1.07131
12:07:53|1.07131
12:07:54|1.07283
12:07:55|1.07304
12:07:56|1.07375
12:07:57|1.07311
12:07:58|1.07328
12:07:59|1.07301
12:08:00|1.07269
12:08:01|1.07269
12:08:02|1.07236
12:08:03|1.07212
12:08:04|1.072
12:08:06|1.072
12:08:07|1.07309
12:08:08|1.07276
12:08:08|1.0724
12:08:10|1.0724
12:08:11|1.07301
12:08:12|1.07264
12:08:13|1.07196
12:08:14|1.07268
12:08:15|1.0731
12:08:17|1.07371
12:08:17|1.07371
12:08:19|1.07357
12:08:19|1.073
12:08:20|1.073
12:08:21|1.07333
12:08:22|1.07448
12:08:23|1.07296
12:08:25|1.07269
12:08:25|1.0728
12:08:26|1.07216
12:08:28|1.07173
12:08:28|1.07196
12:08:30|1.07127
12:08:31|1.07057
12:08:31|1.07069
12:08:33|1.07
12:08:34|1.07063
12:08:35|1.07
12:08:36|1.06902
12:08:37|1.06902
12:08:38|1.06929
12:08:39|1.06954
12:08:40|1.06955
12:08:41|1.06964
12:08:42|1.06821
12:08:43|1.06821
12:08:44|1.0681
12:08:45|1.06874
12:08:46|1.06897
12:08:47|1.06841
12:08:48|1.06841
12:08:50|1.06872
12:08:50|1.06872
12:08:51|1.0688
12:08:53|1.0679
12:08:54|1.06812
12:08:55|1.06812
12:08:56|1.06792
12:08:56|1.06897
12:08:57|1.06897
12:08:58|1.06935
12:08:59|1.07021
12:09:00|1.07021
12:09:01|1.07021
12:09:02|1.06964
12:09:03|1.06957
12:09:04|1.0692
12:09:06|1.06892
12:09:07|1.06885
12:09:08|1.06825
12:09:10|1.06857
12:09:10|1.06737
12:09:12|1.06656
12:09:13|1.06645
12:09:14|1.06645
12:09:15|1.06631
12:09:15|1.06603
12:09:17|1.0654
12:09:18|1.06647
12:09:18|1.06635
12:09:20|1.06616
12:09:21|1.06626
12:09:22|1.06626
12:09:23|1.06691
12:09:24|1.06722
12:09:25|1.06733
12:09:26|1.06733
12:09:28|1.06834
12:09:29|1.06878
12:09:30|1.06977
12:09:31|1.06987
12:09:33|1.06922
12:09:33|1.06908
12:09:35|1.06916
12:09:36|1.06916
12:09:36|1.06916
12:09:37|1.06908
12:09:39|1.06908
12:09:40|1.06908
12:09:40|1.06835
12:09:42|1.06835
12:09:43|1.06865
12:09:44|1.06865
12:09:45|1.06935
12:09:46|1.06918
12:09:47|1.06918
12:09:48|1.06955
12:09:49|1.06955
12:09:50|1.06955
12:09:51|1.06888
12:09:52|1.06888
12:09:53|1.06889
12:09:55|1.06889
12:09:55|1.06889
12:09:56|1.06889
12:09:58|1.06883
12:09:58|1.06883
12:09:59|1.06883
12:10:00|1.06868
12:10:02|1.0696
12:10:03|1.06965
12:10:03|1.06954
12:10:05|1.06953
12:10:05|1.06978
12:10:07|1.07065
12:10:07|1.07061
12:10:09|1.07068
12:10:09|1.07068
12:10:11|1.06999
12:10:12|1.07007
12:10:13|1.06968
12:10:14|1.06993
12:10:15|1.06986
12:10:16|1.07076
12:10:18|1.07101
12:10:19|1.07045
12:10:19|1.07042
12:10:21|1.07029
12:10:22|1.07044
12:10:22|1.0707
12:10:24|1.07148
12:10:25|1.07148
12:10:25|1.07178
12:10:26|1.07178
12:10:27|1.07113
12:10:28|1.07064
12:10:30|1.07109
12:10:31|1.07084
12:10:32|1.07064
12:10:33|1.07064
12:10:34|1.07068
12:10:36|1.07064
12:10:36|1.07064
12:10:37|1.07063
12:10:38|1.0705
12:10:40|1.0705
12:10:40|1.0705
12:10:41|1.06954
12:10:42|1.06954
12:10:43|1.0695
12:10:45|1.0695
12:10:45|1.06947
12:10:46|1.06947
12:10:47|1.06947
12:10:49|1.06947
12:10:50|1.06947
12:10:50|1.06857
12:10:53|1.06888
12:10:53|1.06886
12:10:55|1.06844
12:10:55|1.06844
12:10:56|1.06844
12:10:58|1.06926
12:10:58|1.06872
12:11:00|1.06844
12:11:01|1.06967
12:11:02|1.07079
12:11:03|1.07107
12:11:04|1.07126
12:11:05|1.07171
12:11:06|1.07157
12:11:07|1.0712
12:11:09|1.07114
12:11:09|1.07113
12:11:10|1.07083
12:11:12|1.0708
12:11:13|1.0708
12:11:14|1.07121
12:11:15|1.0712
12:11:16|1.07093
12:11:17|1.07097
12:11:18|1.07042
12:11:19|1.07052
12:11:19|1.07018
12:11:20|1.07016
12:11:22|1.06999
12:11:23|1.06955
12:11:25|1.06954
12:11:26|1.06929
12:11:26|1.06941
12:11:27|1.06917
12:11:29|1.06917
12:11:29|1.06941
12:11:30|1.06968
12:11:32|1.06981
12:11:33|1.06946
12:11:34|1.06952
12:11:35|1.06952
12:11:36|1.06976
12:11:37|1.06996
12:11:38|1.06996
12:11:39|1.06996
12:11:40|1.07041
12:11:42|1.07039
12:11:43|1.06973
12:11:43|1.06909
12:11:44|1.0687
12:11:45|1.06786
12:11:47|1.06625
12:11:48|1.0661
12:11:49|1.06596
12:11:50|1.0661
12:11:51|1.06656
12:11:52|1.06656
12:11:53|1.06638
12:11:54|1.06671
12:11:56|1.0662
12:11:57|1.06632
12:11:58|1.06636
12:11:59|1.0661
12:11:59|1.06624
12:12:01|1.06624
12:12:02|1.06519
12:12:02|1.06539
12:12:03|1.0657
12:12:05|1.06591
12:12:06|1.06514
12:12:07|1.06507
12:12:07|1.06453
12:12:09|1.06417
12:12:09|1.0642
12:12:11|1.06424
12:12:11|1.06494
12:12:13|1.06459
12:12:14|1.06449
12:12:15|1.06412
12:12:16|1.06357
12:12:17|1.06424
12:12:18|1.06365
12:12:19|1.06365
12:12:21|1.06434
12:12:21|1.06393
12:12:22|1.06393
12:12:23|1.06432
12:12:24|1.06432
12:12:25|1.06432
12:12:27|1.06458
12:12:27|1.06465
12:12:28|1.06425
12:12:29|1.06424
12:12:30|1.06393
12:12:32|1.06423
12:12:32|1.06466
12:12:34|1.06466
12:12:36|1.06466
12:12:37|1.06344
12:12:38|1.06344
12:12:39|1.06344
12:12:40|1.06344
12:12:41|1.06336
12:12:42|1.06313
12:12:43|1.06326
12:12:45|1.06226
12:12:46|1.06226
12:12:47|1.06122
12:12:47|1.06185
12:12:48|1.06171
12:12:49|1.06107
12:12:51|1.06139
12:12:52|1.06144
12:12:53|1.06144
12:12:54|1.06204
12:12:55|1.06207
12:12:56|1.06178
12:12:57|1.06178
12:12:58|1.06169
12:12:59|1.06162
12:13:00|1.06196
12:13:01|1.06196
12:13:02|1.06171
12:13:03|1.06171
12:13:04|1.06139
12:13:05|1.06139
12:13:06|1.06208
12:13:07|1.06208
12:13:08|1.06208
12:13:09|1.06208
12:13:10|1.06217
12:13:11|1.06217
12:13:12|1.06217
12:13:13|1.06188
12:13:14|1.06139
12:13:15|1.06139
12:13:16|1.06196
12:13:17|1.06218
12:13:18|1.06183
12:13:19|1.06172
12:13:20|1.06218
12:13:21|1.06218
12:13:22|1.0626
12:13:23|1.0626
12:13:24|1.0626
12:13:25|1.0626
12:13:26|1.06247
12:13:27|1.06247
12:13:28|1.06269
12:13:29|1.06269
12:13:30|1.06237
12:13:32|1.06171
12:13:32|1.06171
12:13:34|1.06228
12:13:36|1.06228
12:13:37|1.06228
12:13:38|1.06228
12:13:38|1.06242
12:13:40|1.06256
12:13:41|1.06256
12:13:42|1.06256
12:13:44|1.06256
12:13:45|1.06301
12:13:46|1.06376
12:13:47|1.06337
12:13:48|1.06336
12:13:49|1.06289
12:13:50|1.06289
12:13:51|1.06256
12:13:52|1.06272
12:13:53|1.0627
12:13:54|1.06272
12:13:55|1.06277
12:13:56|1.06315
12:13:57|1.06315
12:13:58|1.06315
12:13:59|1.06276
12:14:00|1.06242
12:14:01|1.06242
12:14:02|1.06235
12:14:03|1.06235
12:14:04|1.06235
12:14:05|1.06235
12:14:06|1.06188
12:14:07|1.06209
12:14:08|1.062
12:14:09|1.06171
12:14:10|1.06171
12:14:11|1.06193
12:14:12|1.06207
12:14:13|1.06207
12:14:14|1.06207
12:14:15|1.06207
12:14:16|1.06207
12:14:17|1.06207
12:14:18|1.06207
12:14:19|1.06207
12:14:20|1.06196
12:14:21|1.06196
12:14:22|1.06171
12:14:23|1.06221
12:14:24|1.06221
12:14:25|1.06221
12:14:26|1.06251
12:14:27|1.0624
12:14:28|1.0624
12:14:29|1.06224
12:14:30|1.06194
12:14:31|1.0619
12:14:32|1.06171
12:14:33|1.06171
12:14:34|1.06171
12:14:36|1.06083
12:14:36|1.06083
12:14:37|1.0611
12:14:38|1.06085
12:14:39|1.06085
12:14:41|1.06055
12:14:42|1.05998
12:14:43|1.05981
12:14:45|1.06
12:14:45|1.06
12:14:47|1.06
12:14:47|1.06
12:14:49|1.06
12:14:50|1.06
12:14:51|1.06
12:14:51|1.06033
12:14:52|1.06061
12:14:54|1.06061
12:14:54|1.06036
12:14:56|1.0605
12:14:57|1.0605
12:14:58|1.06012
12:14:58|1.0603
12:15:00|1.06058
12:15:00|1.0602
12:15:02|1.0602
12:15:03|1.0602
12:15:04|1.06
12:15:05|1.06
12:15:06|1.06
12:15:07|1.05907
12:15:08|1.05987
12:15:09|1.05873
12:15:10|1.05805
12:15:11|1.05764
12:15:12|1.05822
12:15:13|1.05822
12:15:14|1.05771
12:15:15|1.05771
12:15:16|1.0577
12:15:17|1.05805
12:15:19|1.05836
12:15:20|1.05792
12:15:21|1.05761
12:15:21|1.058
12:15:22|1.058
12:15:23|1.05736
12:15:24|1.05736
12:15:25|1.05736
12:15:26|1.05642
12:15:28|1.05652
12:15:29|1.05701
12:15:30|1.05676
12:15:31|1.05604
12:15:32|1.0568
12:15:34|1.0568
12:15:35|1.0568
12:15:36|1.0568
12:15:36|1.05588
12:15:37|1.05644
12:15:38|1.05743
12:15:40|1.05754
12:15:41|1.05726
12:15:42|1.05712
12:15:43|1.05686
12:15:44|1.05686
12:15:45|1.05661
12:15:46|1.05648
12:15:47|1.05694
12:15:48|1.05694
12:15:49|1.05648
12:15:52|1.05631
12:15:53|1.05639
12:15:54|1.05668
12:15:55|1.05656
12:15:55|1.05667
12:15:57|1.05667
12:15:57|1.05751
12:16:00|1.05735
12:16:01|1.05709
12:16:03|1.05709
12:16:04|1.05709
12:16:05|1.05709
12:16:05|1.05709
12:16:06|1.057
12:16:07|1.05713
12:16:08|1.05689
12:16:10|1.05689
12:16:10|1.05665
12:16:12|1.05665
12:16:13|1.05664
12:16:14|1.05642
12:16:15|1.05642
12:16:15|1.05642
12:16:17|1.05661
12:16:18|1.05697
12:16:19|1.0567
12:16:20|1.05771
12:16:21|1.05856
12:16:22|1.05812
12:16:23|1.05833
12:16:25|1.05764
12:16:25|1.05802
12:16:26|1.05802
12:16:27|1.05802
12:16:28|1.058
12:16:29|1.058
12:16:31|1.0579
12:16:32|1.0579
12:16:33|1.0579
12:16:34|1.0579
12:16:34|1.05842
12:16:35|1.05842
12:16:37|1.05897
12:16:38|1.05897
12:16:39|1.05897
12:16:40|1.05713
12:16:41|1.05713
12:16:42|1.05737
12:16:43|1.05737
12:16:44|1.05737
12:16:45|1.05737
12:16:46|1.05737
12:16:47|1.05745
12:16:48|1.05745
12:16:49|1.05755
12:16:50|1.05753
12:16:51|1.05654
12:16:52|1.05704
12:16:53|1.0569
12:16:54|1.0569
12:16:55|1.0572
12:16:56|1.0572
12:16:57|1.0572
12:16:59|1.05697
12:16:59|1.05697
12:17:00|1.05715
12:17:02|1.05715
12:17:04|1.05721
12:17:05|1.05699
12:17:06|1.05664
12:17:07|1.05664
12:17:07|1.05644
12:17:09|1.05644
12:17:09|1.05672
12:17:11|1.0569
12:17:11|1.0569
12:17:12|1.0569
12:17:14|1.0569
12:17:15|1.05748
12:17:16|1.05805
12:17:17|1.05805
12:17:18|1.05757
12:17:19|1.05749
12:17:20|1.0572
12:17:21|1.05741
12:17:23|1.05741
12:17:24|1.05772
12:17:25|1.05772
12:17:25|1.05772
12:17:27|1.05773
12:17:28|1.05741
12:17:29|1.0572
12:17:30|1.0572
12:17:31|1.05719
12:17:32|1.05682
12:17:33|1.05609
12:17:34|1.05609
12:17:35|1.05609
12:17:36|1.0565
12:17:37|1.0565
12:17:38|1.0565
12:17:39|1.0565
12:17:40|1.0565
12:17:41|1.05646
12:17:42|1.05646
12:17:43|1.05646
12:17:44|1.0566
12:17:45|1.05627
12:17:46|1.05599
12:17:47|1.05599
12:17:48|1.05599
12:17:49|1.05599
12:17:50|1.05633
12:17:51|1.05633
12:17:52|1.05625
12:17:53|1.05625
12:17:55|1.0565
12:17:55|1.0564
12:17:56|1.0564
12:17:57|1.0564
12:17:58|1.05617
12:17:59|1.05604
12:18:01|1.05673
12:18:02|1.05673
12:18:04|1.0567
12:18:05|1.05566
12:18:06|1.05648
12:18:07|1.05648
12:18:08|1.05648
12:18:09|1.05648
12:18:10|1.05648
12:18:11|1.05648
12:18:12|1.05648
12:18:13|1.05537
12:18:14|1.055
12:18:15|1.05405
12:18:16|1.05446
12:18:17|1.05446
12:18:19|1.05446
12:18:19|1.05501
12:18:21|1.05501
12:18:22|1.05501
12:18:22|1.05501
12:18:24|1.05501
12:18:25|1.0549
12:18:26|1.055
12:18:27|1.0559
12:18:28|1.0559
12:18:30|1.0559
12:18:30|1.05533
12:18:31|1.0558
12:18:32|1.05612
12:18:34|1.0568
12:18:35|1.05707
12:18:35|1.05784
12:18:36|1.05807
12:18:38|1.05836
12:18:39|1.05798
12:18:40|1.05865
12:18:41|1.05865
12:18:42|1.05865
12:18:43|1.05865
12:18:44|1.05788
12:18:45|1.05797
12:18:45|1.05805
12:18:47|1.05805
12:18:47|1.0583
12:18:49|1.0583
12:18:50|1.05835
12:18:50|1.05841
12:18:52|1.05841
12:18:53|1.05841
12:18:53|1.05809
12:18:55|1.05796
12:18:56|1.05796
12:18:57|1.05684
12:18:58|1.05652
12:18:59|1.05689
12:19:01|1.05679
12:19:02|1.05667
12:19:03|1.05667
12:19:04|1.05684
12:19:06|1.05683
12:19:07|1.05837
12:19:07|1.05837
12:19:09|1.05791
12:19:09|1.05845
12:19:10|1.0582
12:19:11|1.0582
12:19:12|1.05752
12:19:13|1.05752
12:19:14|1.05766
12:19:15|1.05766
12:19:16|1.05766
12:19:17|1.05727
12:19:19|1.05686
12:19:20|1.05657
12:19:21|1.05631
12:19:22|1.05702
12:19:23|1.05702
12:19:24|1.05702
12:19:25|1.05743
12:19:26|1.05791
12:19:27|1.05793
12:19:28|1.05907
12:19:29|1.05957
12:19:30|1.05895
12:19:32|1.05881
12:19:32|1.05752
12:19:34|1.05752
12:19:34|1.05721
12:19:35|1.05721
12:19:36|1.05721
12:19:38|1.05721
12:19:38|1.05721
12:19:39|1.05604
12:19:40|1.05604
12:19:41|1.05604
12:19:42|1.05608
12:19:43|1.05608
12:19:44|1.05608
12:19:45|1.05632
12:19:47|1.05579
12:19:47|1.05579
12:19:48|1.05579
12:19:50|1.05549
12:19:50|1.05635
12:19:52|1.05639
12:19:52|1.05695
12:19:53|1.05723
12:19:55|1.05712
12:19:55|1.05712
12:19:56|1.05702
12:19:57|1.05702
12:19:58|1.05702
12:19:59|1.05702
12:20:01|1.0581
12:20:03|1.0575
12:20:04|1.05888
12:20:05|1.05839
12:20:06|1.05818
12:20:07|1.05818
12:20:08|1.05774
12:20:08|1.05776
12:20:09|1.05719
12:20:11|1.05709
12:20:12|1.05745
12:20:13|1.05702
12:20:13|1.05647
12:20:15|1.05681
12:20:15|1.05681
12:20:17|1.05677
12:20:18|1.05654
12:20:19|1.05654
12:20:20|1.05652
12:20:20|1.05654
12:20:22|1.05682
12:20:23|1.05682
12:20:24|1.05682
12:20:25|1.05682
12:20:26|1.05682
12:20:27|1.05652
12:20:28|1.05676
12:20:29|1.0571
12:20:30|1.0571
12:20:31|1.0571
12:20:32|1.0571
12:20:33|1.0571
12:20:34|1.05703
12:20:35|1.05756
12:20:36|1.05756
12:20:37|1.05728
12:20:38|1.05825
12:20:39|1.05897
12:20:40|1.05897
12:20:41|1.05844
12:20:42|1.05843
12:20:43|1.0576
12:20:44|1.0576
12:20:45|1.05759
12:20:46|1.05759
12:20:47|1.05759
12:20:48|1.05766
12:20:49|1.05751
12:20:50|1.05737
12:20:51|1.05688
12:20:52|1.05688
12:20:53|1.05661
12:20:54|1.05661
12:20:55|1.05657
12:20:56|1.05665
12:20:57|1.05704
12:20:58|1.05758
12:20:59|1.05752
12:21:00|1.05737
12:21:01|1.05737
12:21:03|1.05742
12:21:04|1.05685
12:21:05|1.05684
12:21:06|1.05621
12:21:06|1.05647
12:21:08|1.05699
12:21:09|1.05598
12:21:10|1.05556
12:21:11|1.05511
12:21:12|1.0553
12:21:13|1.0553
12:21:14|1.05523
12:21:15|1.05502
12:21:16|1.055
12:21:17|1.05455
12:21:18|1.05446
12:21:19|1.05437
12:21:20|1.05485
12:21:21|1.05485
12:21:22|1.05451
12:21:23|1.05439
12:21:25|1.05439
12:21:25|1.05451
12:21:27|1.05471
12:21:28|1.05471
12:21:29|1.05478
12:21:30|1.05476
12:21:31|1.05684
12:21:31|1.05749
12:21:33|1.05785
12:21:34|1.05672
12:21:34|1.05748
12:21:36|1.05748
12:21:37|1.05713
12:21:37|1.05713
12:21:38|1.05668
12:21:40|1.05668
12:21:41|1.05695
12:21:42|1.0575
12:21:42|1.05784
12:21:43|1.05817
12:21:45|1.05799
12:21:46|1.05773
12:21:47|1.05771
12:21:48|1.05771
12:21:49|1.05754
12:21:50|1.05754
12:21:51|1.05744
12:21:52|1.05717
12:21:53|1.0582
12:21:54|1.0582
12:21:55|1.05753
12:21:56|1.05753
12:21:57|1.05766
12:21:58|1.05751
12:21:59|1.05751
12:22:00|1.05751
12:22:01|1.05717
12:22:03|1.05671
12:22:04|1.05701
12:22:05|1.05654
12:22:06|1.05676
12:22:08|1.05676
12:22:08|1.05755
12:22:09|1.05822
12:22:10|1.05812
12:22:12|1.05786
12:22:13|1.05786
12:22:14|1.05786
12:22:15|1.0578
12:22:16|1.0581
12:22:16|1.05828
12:22:18|1.05912
12:22:18|1.05845
12:22:20|1.05845
12:22:21|1.05845
12:22:22|1.05823
12:22:22|1.05846
12:22:24|1.05842
12:22:25|1.05842
12:22:26|1.05842
12:22:27|1.05842
12:22:28|1.05861
12:22:29|1.05861
12:22:30|1.05875
12:22:31|1.05875
12:22:32|1.05877
12:22:33|1.05834
12:22:34|1.05834
12:22:35|1.05834
12:22:36|1.05834
12:22:37|1.05799
12:22:38|1.05778
12:22:39|1.05756
12:22:40|1.05756
12:22:41|1.05681
12:22:42|1.05637
12:22:43|1.05689
12:22:44|1.05696
12:22:45|1.05695
12:22:46|1.05695
12:22:47|1.05695
12:22:48|1.05695
12:22:49|1.05695
12:22:50|1.0574
12:22:51|1.05756
12:22:52|1.05873
12:22:53|1.05853
12:22:54|1.05875
12:22:55|1.05875
12:22:56|1.059
12:22:57|1.05842
12:22:58|1.05842
12:22:59|1.05818
12:23:01|1.05818
12:23:02|1.05833
12:23:02|1.05818
12:23:04|1.05864
12:23:06|1.05855
12:23:07|1.05819
12:23:07|1.05819
12:23:09|1.05819
12:23:10|1.0579
12:23:11|1.05791
12:23:12|1.0582
12:23:12|1.058
12:23:14|1.05831
12:23:15|1.05831
12:23:15|1.058
12:23:16|1.058
12:23:18|1.058
12:23:18|1.05816
12:23:20|1.058
12:23:21|1.05819
12:23:21|1.05839
12:23:23|1.05843
12:23:24|1.05843
12:23:25|1.05862
12:23:26|1.05862
12:23:26|1.05809
12:23:28|1.05865
12:23:28|1.05865
12:23:29|1.05922
12:23:31|1.05961
12:23:32|1.05983
12:23:33|1.0595
12:23:34|1.0595
12:23:34|1.05923
12:23:36|1.05982
12:23:37|1.06
12:23:38|1.06016
12:23:39|1.06175
12:23:40|1.06325
12:23:41|1.06267
12:23:42|1.06204
12:23:43|1.06132
12:23:44|1.06132
12:23:45|1.06068
12:23:46|1.06068
12:23:47|1.06068
12:23:48|1.06068
12:23:49|1.06018
12:23:50|1.06055
12:23:51|1.06085
12:23:52|1.06053
12:23:53|1.06054
12:23:54|1.06065
12:23:55|1.06065
12:23:56|1.06065
12:23:57|1.06049
12:23:58|1.06049
12:23:59|1.05919
12:24:00|1.05856
12:24:01|1.0595
12:24:02|1.06012
12:24:03|1.06012
12:24:04|1.06012
12:24:06|1.06104
12:24:07|1.06104
12:24:08|1.06104
12:24:08|1.06018
12:24:10|1.05963
12:24:11|1.05963
12:24:12|1.05913
12:24:14|1.05914
12:24:14|1.05906
12:24:16|1.05909
12:24:17|1.05914
12:24:18|1.05914
12:24:19|1.06083
12:24:20|1.06083
12:24:21|1.06019
12:24:22|1.06019
12:24:23|1.06034
12:24:24|1.06078
12:24:25|1.06036
12:24:26|1.06036
12:24:27|1.06017
12:24:28|1.06017
12:24:29|1.06045
12:24:31|1.06045
12:24:32|1.06
12:24:32|1.05964
12:24:34|1.05964
12:24:35|1.05922
12:24:35|1.05919
12:24:37|1.05959
12:24:38|1.06012
12:24:38|1.06013
12:24:40|1.06037
12:24:40|1.06048
12:24:42|1.06044
12:24:42|1.06079
12:24:44|1.06017
12:24:45|1.06017
12:24:46|1.06082
12:24:47|1.061
12:24:48|1.06089
12:24:49|1.06089
12:24:50|1.06089
12:24:51|1.06121
12:24:52|1.06138
12:24:53|1.06054
12:24:54|1.06054
12:24:55|1.05995
12:24:56|1.05995
12:24:57|1.06025
12:24:58|1.0604
12:24:59|1.0604
12:25:00|1.06039
12:25:01|1.06039
12:25:03|1.06127
12:25:03|1.06127
12:25:04|1.06127
12:25:05|1.06058
12:25:07|1.06058
12:25:08|1.05999
12:25:09|1.06099
12:25:10|1.0613
12:25:11|1.06108
12:25:12|1.06108
12:25:14|1.06203
12:25:14|1.06213
12:25:16|1.06266
12:25:16|1.06266
12:25:18|1.06269
12:25:18|1.06283
12:25:20|1.06283
12:25:20|1.06256
12:25:22|1.06256
12:25:23|1.06294
12:25:24|1.06335
12:25:25|1.06351
12:25:26|1.06491
12:25:27|1.06491
12:25:28|1.0648
12:25:29|1.06485
12:25:31|1.06503
12:25:31|1.0648
12:25:33|1.06504
12:25:33|1.06504
12:25:35|1.06513
12:25:36|1.06513
12:25:37|1.0648
12:25:38|1.0648
12:25:39|1.0648
12:25:40|1.0648
12:25:42|1.06548
12:25:42|1.06516
12:25:44|1.06491
12:25:45|1.06469
12:25:46|1.06366
12:25:47|1.06271
12:25:48|1.06292
12:25:49|1.06304
12:25:50|1.06331
12:25:52|1.06331
12:25:53|1.06346
12:25:54|1.06346
12:25:54|1.06346
12:25:55|1.06346
12:25:56|1.06266
12:25:57|1.06288
12:25:58|1.06288
12:25:59|1.06274
12:26:00|1.06274
12:26:01|1.06274
12:26:03|1.06274
12:26:03|1.06194
12:26:04|1.062
12:26:05|1.062
12:26:06|1.062
12:26:08|1.0606
12:26:09|1.06047
12:26:09|1.06068
12:26:10|1.05948
12:26:11|1.05965
12:26:12|1.05919
12:26:14|1.05875
12:26:14|1.05902
12:26:15|1.05821
12:26:17|1.05848
12:26:17|1.05848
12:26:18|1.05867
12:26:20|1.05782
12:26:21|1.05782
12:26:22|1.05782
12:26:23|1.05736
12:26:23|1.05754
12:26:25|1.05696
12:26:26|1.05711
12:26:26|1.05687
12:26:27|1.05657
12:26:29|1.05657
12:26:30|1.05657
12:26:32|1.05696
12:26:32|1.0572
12:26:34|1.0572
12:26:34|1.0572
12:26:35|1.0572
12:26:37|1.05724
12:26:38|1.05724
12:26:39|1.05723
12:26:40|1.05723
12:26:41|1.05844
12:26:42|1.05852
12:26:43|1.05852
12:26:44|1.05866
12:26:45|1.05866
12:26:46|1.05889
12:26:47|1.05897
12:26:48|1.05897
12:26:49|1.05897
12:26:50|1.05897
12:26:51|1.05897
12:26:52|1.05866
12:26:53|1.05843
12:26:54|1.05832
12:26:55|1.05789
12:26:56|1.05732
12:26:57|1.05732
12:26:58|1.05736
12:26:59|1.05683
12:27:00|1.057
12:27:01|1.057
12:27:02|1.05712
12:27:03|1.05732
12:27:04|1.0575
12:27:05|1.05717
12:27:06|1.05717
12:27:07|1.05717
12:27:08|1.05717
12:27:09|1.05715
12:27:10|1.05715
12:27:11|1.05666
12:27:12|1.05666
12:27:13|1.05666
12:27:14|1.05666
12:27:16|1.05607
12:27:16|1.05602
12:27:17|1.05602
12:27:18|1.05602
12:27:20|1.05672
12:27:20|1.05661
12:27:22|1.05661
12:27:23|1.05696
12:27:24|1.05696
12:27:25|1.05696
12:27:26|1.05696
12:27:28|1.05804
12:27:28|1.05804
12:27:30|1.05804
12:27:31|1.05829
12:27:32|1.05853
12:27:33|1.05853
12:27:34|1.05809
12:27:35|1.05809
12:27:36|1.05809
12:27:37|1.05733
12:27:38|1.05749
12:27:39|1.05749
12:27:40|1.0579
12:27:41|1.05734
12:27:42|1.0576
12:27:43|1.0576
12:27:44|1.0577
12:27:45|1.05873
12:27:46|1.05873
12:27:47|1.05833
12:27:48|1.0592
12:27:49|1.05959
12:27:50|1.05959
12:27:51|1.05964
12:27:53|1.05964
12:27:53|1.05964
12:27:54|1.0593
12:27:55|1.05916
12:27:56|1.05915
12:27:58|1.05915
12:27:58|1.05915
12:28:00|1.05915
12:28:00|1.05915
12:28:02|1.05915
12:28:03|1.05916
12:28:04|1.05916
12:28:05|1.05912
12:28:06|1.05937
12:28:07|1.05937
12:28:08|1.05937
12:28:09|1.05896
12:28:10|1.05842
12:28:11|1.05842
12:28:12|1.05779
12:28:13|1.05692
12:28:14|1.05692
12:28:15|1.05692
12:28:16|1.05743
12:28:17|1.05743
12:28:18|1.05743
12:28:19|1.05743
12:28:20|1.05769
12:28:21|1.05723
12:28:22|1.05723
12:28:24|1.05723
12:28:26|1.05738
12:28:27|1.05738
12:28:28|1.05793
12:28:29|1.05801
12:28:30|1.05801
12:28:31|1.05801
12:28:32|1.05761
12:28:33|1.05761
12:28:35|1.05779
12:28:36|1.05779
12:28:37|1.0576
12:28:38|1.05743
12:28:39|1.05743
12:28:40|1.05756
12:28:41|1.05842
12:28:42|1.05851
12:28:42|1.05881
12:28:44|1.05999
12:28:44|1.05999
12:28:46|1.05929
12:28:46|1.05929
12:28:48|1.06007
12:28:49|1.06011
12:28:49|1.06011
12:28:50|1.06028
12:28:51|1.06011
12:28:53|1.0602
12:28:54|1.0602
12:28:55|1.0602
12:28:56|1.0602
12:28:56|1.06084
12:28:58|1.06093
12:28:59|1.06128
12:29:00|1.06128
12:29:00|1.06106
12:29:02|1.06085
12:29:03|1.062
12:29:04|1.06176
12:29:05|1.06109
12:29:06|1.06109
12:29:07|1.06109
12:29:08|1.0611
12:29:09|1.0611
12:29:10|1.06037
12:29:11|1.06007
12:29:12|1.06007
12:29:13|1.06027
12:29:14|1.06026
12:29:15|1.06026
12:29:16|1.06026
12:29:17|1.06026
12:29:18|1.06027
12:29:19|1.06065
12:29:20|1.06065
12:29:21|1.06065
12:29:22|1.06065
12:29:23|1.06078
12:29:24|1.06078
12:29:25|1.06088
12:29:26|1.06092
12:29:27|1.06092
12:29:28|1.06092
12:29:29|1.06122
12:29:31|1.06113
12:29:32|1.06087
12:29:33|1.06092
12:29:33|1.06092
12:29:34|1.06064
12:29:36|1.06198
12:29:37|1.06061
12:29:38|1.06061
12:29:39|1.0612
12:29:40|1.06149
12:29:41|1.06219
12:29:42|1.06214
12:29:43|1.06214
12:29:44|1.06214
12:29:45|1.06214
12:29:47|1.0625
12:29:48|1.06296
12:29:48|1.06296
12:29:50|1.06287
12:29:50|1.06268
12:29:52|1.06268
12:29:53|1.06279
12:29:54|1.06287
12:29:55|1.06284
12:29:56|1.06269
12:29:57|1.06269
12:29:58|1.06269
12:29:59|1.06329
12:30:00|1.06328
12:30:01|1.06406
12:30:02|1.0642
12:30:03|1.06437
12:30:04|1.06437
12:30:05|1.06419
12:30:06|1.0647
12:30:07|1.0644
12:30:08|1.0644
12:30:09|1.06448
12:30:10|1.064
12:30:11|1.06315
12:30:12|1.06315
12:30:13|1.06315
12:30:14|1.06266
12:30:15|1.06241
12:30:16|1.06326
12:30:17|1.06295
12:30:18|1.06295
12:30:19|1.06303
12:30:21|1.06366
12:30:22|1.06435
12:30:24|1.06483
12:30:25|1.06545
12:30:26|1.06545
12:30:27|1.06545
12:30:29|1.06474
12:30:29|1.06402
12:30:30|1.06402
12:30:32|1.0646
12:30:32|1.0645
12:30:34|1.06432
12:30:34|1.06303
12:30:36|1.06227
12:30:37|1.0615
12:30:38|1.0613
12:30:39|1.06183
12:30:40|1.06186
12:30:41|1.06256
12:30:42|1.06209
12:30:43|1.06175
12:30:44|1.06175
12:30:45|1.06175
12:30:46|1.06175
12:30:47|1.06175
12:30:49|1.06163
12:30:50|1.06163
12:30:50|1.06163
12:30:51|1.06163
12:30:52|1.06195
12:30:54|1.06195
12:30:55|1.06195
12:30:55|1.06289
12:30:56|1.06289
12:30:57|1.06399
12:30:59|1.06396
12:31:01|1.06396
12:31:02|1.06338
12:31:03|1.0646
12:31:05|1.0646
12:31:05|1.06616
12:31:07|1.06546
12:31:07|1.0652
12:31:08|1.06505
12:31:09|1.06505
12:31:11|1.06505
12:31:12|1.06505
12:31:13|1.06485
12:31:14|1.06472
12:31:15|1.06471
12:31:16|1.06471
12:31:17|1.06482
12:31:18|1.06472
12:31:19|1.06472
12:31:20|1.0648
12:31:21|1.06509
12:31:22|1.06509
12:31:23|1.06509
12:31:24|1.06542
12:31:25|1.06542
12:31:26|1.06542
12:31:27|1.06519
12:31:28|1.06493
12:31:30|1.06462
12:31:30|1.06462
12:31:31|1.06411
12:31:32|1.06305
12:31:34|1.063
12:31:34|1.063
12:31:35|1.06323
12:31:36|1.06323
12:31:38|1.06323
12:31:39|1.06355
12:31:40|1.06355
12:31:40|1.06392
12:31:41|1.06392
12:31:43|1.06392
12:31:43|1.06381
12:31:45|1.06323
12:31:45|1.06356
12:31:47|1.06354
12:31:47|1.06406
12:31:48|1.06406
12:31:50|1.06461
12:31:51|1.06461
12:31:51|1.06426
12:31:52|1.06426
12:31:53|1.0645
12:31:54|1.0645
12:31:56|1.06452
12:31:56|1.06441
12:31:57|1.06423
12:31:58|1.06408
12:31:59|1.06408
12:32:02|1.06364
12:32:03|1.06362
12:32:04|1.06362
12:32:04|1.06362
12:32:06|1.06362
12:32:08|1.06423
12:32:09|1.06353
12:32:09|1.06353
12:32:10|1.06373
12:32:11|1.06343
12:32:13|1.06402
12:32:13|1.06452
12:32:14|1.06481
12:32:15|1.06488
12:32:16|1.06518
12:32:17|1.06518
12:32:18|1.0652
12:32:19|1.06459
12:32:20|1.06459
12:32:22|1.06459
12:32:22|1.06459
12:32:24|1.06534
12:32:24|1.06544
12:32:25|1.0654
12:32:26|1.0654
12:32:27|1.0654
12:32:28|1.0654
12:32:30|1.06526
12:32:30|1.06593
12:32:32|1.06541
12:32:33|1.0656
12:32:34|1.0656
12:32:34|1.0656
12:32:35|1.06587
12:32:37|1.06529
12:32:38|1.06529
12:32:39|1.065
12:32:40|1.065
12:32:41|1.06459
12:32:42|1.06477
12:32:42|1.06477
12:32:44|1.06477
12:32:45|1.06492
12:32:46|1.06492
12:32:47|1.06495
12:32:48|1.06495
12:32:49|1.06495
12:32:50|1.06495
12:32:51|1.06516
12:32:52|1.06525
12:32:53|1.06525
12:32:54|1.06525
12:32:55|1.06529
12:32:56|1.06491
12:32:57|1.06492
12:32:58|1.06492
12:33:00|1.06513
12:33:01|1.06487
12:33:01|1.06487
12:33:03|1.06508
12:33:04|1.06508
12:33:05|1.0646
12:33:06|1.06344
12:33:06|1.06266
12:33:08|1.06166
12:33:08|1.06158
12:33:10|1.06158
12:33:11|1.06149
12:33:12|1.06196
12:33:13|1.06196
12:33:14|1.06175
12:33:15|1.0615
12:33:17|1.0615
12:33:18|1.0615
12:33:18|1.06207
12:33:19|1.06263
12:33:21|1.06422
12:33:22|1.06694
12:33:23|1.06757
12:33:23|1.06745
12:33:25|1.06784
12:33:26|1.06757
12:33:26|1.06736
12:33:27|1.06736
12:33:28|1.06732
12:33:30|1.06737
12:33:31|1.06756
12:33:32|1.06865
12:33:33|1.06968
12:33:34|1.06954
12:33:35|1.06969
12:33:36|1.06969
12:33:38|1.06993
12:33:38|1.06984
12:33:39|1.06965
12:33:40|1.06997
12:33:42|1.06964
12:33:42|1.06943
12:33:43|1.06943
12:33:45|1.07006
12:33:46|1.07006
12:33:47|1.07032
12:33:48|1.07054
12:33:49|1.07042
12:33:50|1.07024
12:33:50|1.07024
12:33:51|1.07054
12:33:53|1.07054
12:33:53|1.0702
12:33:54|1.07011
12:33:55|1.07011
12:33:56|1.07028
12:33:57|1.07088
12:33:59|1.07045
12:34:00|1.07054
12:34:01|1.07022
12:34:02|1.0699
12:34:03|1.06976
12:34:04|1.06957
12:34:05|1.06922
12:34:06|1.06836
12:34:07|1.06888
12:34:08|1.06831
12:34:09|1.06831
12:34:10|1.06776
12:34:11|1.06776
12:34:12|1.06753
12:34:13|1.06692
12:34:15|1.06692
12:34:15|1.06776
12:34:16|1.0683
12:34:18|1.06825
12:34:19|1.06825
12:34:20|1.06825
12:34:20|1.06776
12:34:21|1.06776
12:34:23|1.06774
12:34:24|1.06774
12:34:25|1.06774
12:34:26|1.06756
12:34:27|1.06756
12:34:28|1.06756
12:34:29|1.06756
12:34:31|1.06693
12:34:32|1.06638
12:34:33|1.06563
12:34:34|1.06507
12:34:34|1.06536
12:34:36|1.06602
12:34:36|1.06682
12:34:38|1.06682
12:34:39|1.06682
12:34:39|1.06682
12:34:41|1.06682
12:34:42|1.06586
12:34:42|1.0658
12:34:44|1.0655
12:34:45|1.0655
12:34:46|1.0655
12:34:47|1.0655
12:34:48|1.0655
12:34:49|1.06507
12:34:50|1.06504
12:34:51|1.0647
12:34:53|1.0649
12:34:53|1.06492
12:34:54|1.06514
12:34:55|1.06514
12:34:56|1.06514
12:34:57|1.06514
12:34:58|1.06514
12:34:59|1.06514
12:35:00|1.06521
12:35:02|1.06521
12:35:03|1.06629
12:35:04|1.06629
12:35:05|1.06629
12:35:05|1.06629
12:35:06|1.06627
12:35:08|1.06432
12:35:09|1.06432
12:35:10|1.06338
12:35:10|1.0634
12:35:11|1.06236
12:35:13|1.06251
12:35:13|1.06259
12:35:15|1.06147
12:35:15|1.06097
12:35:17|1.06048
12:35:18|1.06024
12:35:18|1.06
12:35:20|1.05944
12:35:20|1.05922
12:35:21|1.05913
12:35:23|1.05873
12:35:24|1.05944
12:35:24|1.05922
12:35:26|1.05879
12:35:26|1.0585
12:35:28|1.0586
12:35:29|1.05924
12:35:30|1.05924
12:35:31|1.05924
12:35:32|1.05924
12:35:33|1.06076
12:35:34|1.06093
12:35:35|1.06001
12:35:36|1.06093
12:35:36|1.06084
12:35:37|1.06084
12:35:38|1.06084
12:35:40|1.06059
12:35:41|1.06063
12:35:42|1.06067
12:35:43|1.06121
12:35:44|1.06121
12:35:45|1.06121
12:35:46|1.06174
12:35:47|1.06174
12:35:48|1.06131
12:35:49|1.06102
12:35:50|1.06102
12:35:51|1.06096
12:35:52|1.06169
12:35:53|1.06169
12:35:54|1.06169
12:35:55|1.05965
12:35:56|1.05966
12:35:57|1.05986
12:35:58|1.06043
12:35:59|1.06032
12:36:00|1.06032
12:36:01|1.06032
12:36:02|1.06032
12:36:04|1.06032
12:36:04|1.06018
12:36:06|1.06018
12:36:07|1.0602
12:36:07|1.0602
12:36:08|1.05984
12:36:09|1.05984
12:36:10|1.06059
12:36:11|1.0607
12:36:12|1.0607
12:36:13|1.0607
12:36:15|1.0607
12:36:16|1.06004
12:36:18|1.06004
12:36:18|1.06028
12:36:19|1.06019
12:36:20|1.06008
12:36:22|1.05898
12:36:22|1.0598
12:36:24|1.0598
12:36:24|1.0598
12:36:25|1.05988
12:36:26|1.05988
12:36:27|1.05917
12:36:28|1.05917
12:36:29|1.05956
12:36:31|1.05906
12:36:32|1.05805
12:36:32|1.05801
12:36:33|1.05843
12:36:35|1.05843
12:36:36|1.05817
12:36:37|1.05824
12:36:38|1.05792
12:36:39|1.05792
12:36:40|1.05783
12:36:41|1.05664
12:36:42|1.0571
12:36:43|1.05728
12:36:44|1.0575
12:36:45|1.05737
12:36:46|1.05725
12:36:47|1.05764
12:36:48|1.05763
12:36:49|1.05708
12:36:50|1.05708
12:36:51|1.0569
12:36:52|1.05651
12:36:53|1.05651
12:36:54|1.0565
12:36:55|1.05607
12:36:56|1.05595
12:36:57|1.05564
12:36:58|1.05596
12:36:59|1.0556
12:37:00|1.05586
12:37:01|1.05579
12:37:02|1.05546
12:37:03|1.05502
12:37:04|1.05509
12:37:05|1.05553
12:37:06|1.05554
12:37:07|1.05541
12:37:08|1.05553
12:37:10|1.05636
12:37:10|1.05602
12:37:11|1.05616
12:37:12|1.05625
12:37:13|1.05643
12:37:14|1.05626
12:37:16|1.05664
12:37:16|1.05656
12:37:17|1.05641
12:37:19|1.05641
12:37:20|1.05578
12:37:21|1.05639
12:37:22|1.05604
12:37:23|1.05578
12:37:24|1.05524
12:37:25|1.05548
12:37:26|1.0552
12:37:28|1.05451
12:37:28|1.0544
12:37:30|1.05449
12:37:30|1.0544
12:37:32|1.0544
12:37:33|1.0544
12:37:33|1.05486
12:37:34|1.05475
12:37:36|1.05503
12:37:36|1.05484
12:37:38|1.05469
12:37:38|1.05469
12:37:39|1.05436
12:37:40|1.0545
12:37:42|1.0545
12:37:43|1.05472
12:37:44|1.05453
12:37:45|1.0544
12:37:46|1.0541
12:37:48|1.05407
12:37:48|1.05407
12:37:49|1.05305
12:37:50|1.05279
12:37:51|1.05294
12:37:52|1.05306
12:37:53|1.05306
12:37:54|1.05306
12:37:56|1.05335
12:37:56|1.05323
12:37:57|1.05341
12:37:58|1.05341
12:37:59|1.05341
12:38:00|1.05341
12:38:01|1.05341
12:38:03|1.05341
12:38:05|1.0527
12:38:06|1.05353
12:38:06|1.05364
12:38:08|1.05364
12:38:08|1.05364
12:38:09|1.05344
12:38:11|1.05344
12:38:12|1.0539
12:38:13|1.0539
12:38:13|1.0539
12:38:15|1.0539
12:38:16|1.05341
12:38:17|1.05376
12:38:18|1.05375
12:38:19|1.05375
12:38:20|1.05368
12:38:21|1.05368
12:38:22|1.05368
12:38:23|1.0536
12:38:24|1.05448
12:38:25|1.055
12:38:26|1.05479
12:38:28|1.05474
12:38:28|1.05474
12:38:29|1.05474
12:38:30|1.0542
12:38:31|1.0542
12:38:32|1.0542
12:38:33|1.05419
12:38:34|1.05419
12:38:35|1.05419
12:38:36|1.05413
12:38:37|1.05358
12:38:38|1.05358
12:38:39|1.05358
12:38:40|1.05358
12:38:41|1.05358
12:38:43|1.05358
12:38:43|1.0537
12:38:44|1.0537
12:38:45|1.0537
12:38:46|1.0537
12:38:47|1.05355
12:38:49|1.05355
12:38:49|1.05413
12:38:50|1.05401
12:38:51|1.05447
12:38:53|1.05447
12:38:54|1.05447
12:38:54|1.05446
12:38:56|1.05446
12:38:57|1.05446
12:38:57|1.05456
12:38:58|1.05456
12:38:59|1.05456
12:39:00|1.05456
12:39:01|1.05464
12:39:03|1.05394
12:39:04|1.05394
12:39:06|1.0532
12:39:06|1.05306
12:39:07|1.0534
12:39:09|1.05306
12:39:10|1.05306
12:39:11|1.05306
12:39:12|1.05287
12:39:13|1.05304
12:39:14|1.05304
12:39:16|1.05306
12:39:17|1.0531
12:39:17|1.05324
12:39:18|1.05311
12:39:19|1.05333
12:39:21|1.05267
12:39:22|1.05279
12:39:23|1.05279
12:39:24|1.05295
12:39:24|1.0531
12:39:26|1.0531
12:39:26|1.05386
12:39:27|1.05386
12:39:29|1.05324
12:39:30|1.05333
12:39:30|1.05344
12:39:31|1.05344
12:39:33|1.05344
12:39:34|1.05344
12:39:35|1.05311
12:39:36|1.05278
12:39:37|1.05259
12:39:38|1.05259
12:39:39|1.05293
12:39:40|1.05293
12:39:41|1.05303
12:39:42|1.05303
12:39:43|1.05303
12:39:44|1.05276
12:39:45|1.05276
12:39:46|1.05315
12:39:47|1.05315
12:39:48|1.05315
12:39:49|1.05266
12:39:50|1.05266
12:39:51|1.05244
12:39:52|1.05244
12:39:53|1.05244
12:39:54|1.05275
12:39:55|1.05275
12:39:56|1.05292
12:39:57|1.05239
12:39:58|1.05239
12:39:59|1.05271
12:40:00|1.05271
12:40:01|1.05236
12:40:02|1.05266
12:40:03|1.05268
12:40:05|1.05212
12:40:06|1.05168
12:40:07|1.05207
12:40:08|1.05207
12:40:10|1.05201
12:40:11|1.05211
12:40:12|1.05203
12:40:13|1.0518
12:40:14|1.05169
12:40:15|1.0515
12:40:16|1.0515
12:40:17|1.0511
12:40:19|1.051
12:40:20|1.05083
12:40:21|1.0511
12:40:22|1.0511
12:40:23|1.0511
12:40:24|1.0511
12:40:25|1.05134
12:40:27|1.05134
12:40:27|1.05134
12:40:29|1.05118
12:40:29|1.05118
12:40:31|1.05118
12:40:32|1.05118
12:40:33|1.05082
12:40:34|1.05055
12:40:35|1.05041
12:40:35|1.05129
12:40:37|1.05061
12:40:38|1.05134
12:40:38|1.05157
12:40:40|1.05157
12:40:41|1.05157
12:40:42|1.05114
12:40:43|1.05121
12:40:44|1.05121
12:40:45|1.05121
12:40:46|1.05091
12:40:47|1.05091
12:40:48|1.05091
12:40:49|1.05091
12:40:51|1.05091
12:40:51|1.05091
12:40:53|1.05091
12:40:54|1.0515
12:40:55|1.05164
12:40:56|1.05244
12:40:56|1.05339
12:40:58|1.05322
12:40:58|1.05322
12:40:59|1.05258
12:41:01|1.05258
12:41:02|1.05262
12:41:02|1.05201
12:41:04|1.05207
12:41:05|1.0519
12:41:06|1.05318
12:41:08|1.05192
12:41:09|1.05128
12:41:09|1.05142
12:41:10|1.05142
12:41:12|1.05142
12:41:13|1.05155
12:41:14|1.05189
12:41:15|1.05243
12:41:15|1.05243
12:41:16|1.05243
12:41:18|1.05243
12:41:19|1.053
12:41:20|1.053
12:41:21|1.053
12:41:22|1.0531
12:41:23|1.05245
12:41:24|1.05214
12:41:25|1.05206
12:41:26|1.05136
12:41:27|1.05253
12:41:28|1.05253
12:41:29|1.05274
12:41:30|1.05315
12:41:31|1.05226
12:41:32|1.05226
12:41:33|1.05222
12:41:34|1.0523
12:41:35|1.0523
12:41:37|1.05162
12:41:37|1.05154
12:41:38|1.05152
12:41:39|1.05121
12:41:41|1.05121
12:41:42|1.05138
12:41:43|1.05023
12:41:44|1.05134
12:41:45|1.05142
12:41:47|1.0513
12:41:48|1.05087
12:41:48|1.05087
12:41:49|1.05122
12:41:50|1.05123
12:41:51|1.05211
12:41:53|1.05185
12:41:53|1.05156
12:41:54|1.0513
12:41:55|1.05142
12:41:56|1.05209
12:41:57|1.05209
12:41:58|1.05209
12:41:59|1.05228
12:42:00|1.05228
12:42:01|1.05208
12:42:02|1.05208
12:42:04|1.05225
12:42:04|1.05225
12:42:05|1.0523
12:42:06|1.0523
12:42:08|1.0524
12:42:10|1.05252
12:42:11|1.053
12:42:12|1.053
12:42:13|1.05372
12:42:14|1.05459
12:42:15|1.05393
12:42:17|1.05454
12:42:17|1.05471
12:42:19|1.05471
12:42:19|1.05464
12:42:21|1.05464
12:42:22|1.05464
12:42:23|1.05457
12:42:23|1.05457
12:42:25|1.05438
12:42:25|1.05438
12:42:26|1.05432
12:42:28|1.05432
12:42:29|1.05432
12:42:29|1.05432
12:42:31|1.05432
12:42:31|1.05431
12:42:33|1.05446
12:42:33|1.05446
12:42:34|1.05471
12:42:35|1.05544
12:42:37|1.05621
12:42:37|1.0563
12:42:39|1.05662
12:42:39|1.0566
12:42:40|1.05695
12:42:42|1.05614
12:42:42|1.05592
12:42:43|1.0562
12:42:45|1.0562
12:42:45|1.05651
12:42:46|1.0568
12:42:48|1.0568
12:42:49|1.0568
12:42:49|1.05677
12:42:50|1.05678
12:42:51|1.05678
12:42:52|1.05699
12:42:54|1.05699
12:42:55|1.05669
12:42:57|1.05669
12:42:57|1.05669
12:42:58|1.057
12:42:59|1.05721
12:43:01|1.05756
12:43:01|1.05794
12:43:02|1.05794
12:43:03|1.05834
12:43:05|1.05834
12:43:05|1.05866
12:43:06|1.05874
12:43:07|1.058
12:43:09|1.05747
12:43:10|1.05724
12:43:11|1.05724
12:43:12|1.05724
12:43:13|1.05724
12:43:14|1.05749
12:43:15|1.05749
12:43:16|1.05749
12:43:17|1.05749
12:43:18|1.05749
12:43:19|1.05734
12:43:20|1.05694
12:43:21|1.05693
12:43:22|1.05718
12:43:23|1.05718
12:43:24|1.05718
12:43:25|1.05751
12:43:26|1.05751
12:43:27|1.05751
12:43:28|1.05778
12:43:29|1.05778
12:43:30|1.05778
12:43:32|1.05787
12:43:32|1.05735
12:43:33|1.05753
12:43:35|1.05753
12:43:35|1.05753
12:43:36|1.05753
12:43:37|1.05686
12:43:39|1.05717
12:43:39|1.05717
12:43:40|1.05717
12:43:42|1.05717
12:43:42|1.05712
12:43:44|1.05712
12:43:45|1.05712
12:43:46|1.05758
12:43:47|1.05713
12:43:47|1.05713
12:43:49|1.05713
12:43:50|1.05711
12:43:51|1.05696
12:43:52|1.05696
12:43:53|1.05696
12:43:54|1.05696
12:43:55|1.05696
12:43:56|1.05696
12:43:57|1.05696
12:43:58|1.05696
12:43:59|1.05659
12:44:00|1.05661
12:44:01|1.05661
12:44:02|1.05614
12:44:03|1.05614
12:44:04|1.05607
12:44:05|1.05607
12:44:06|1.05607
12:44:07|1.05559
12:44:08|1.05526
12:44:09|1.05599
12:44:11|1.05593
12:44:11|1.05593
12:44:12|1.05593
12:44:13|1.05593
12:44:14|1.05685
12:44:15|1.05685
12:44:16|1.05676
12:44:17|1.05678
12:44:18|1.05678
12:44:19|1.05678
12:44:21|1.05678
12:44:21|1.05678
12:44:22|1.05696
12:44:23|1.05696
12:44:25|1.05696
12:44:25|1.05696
12:44:27|1.05696
12:44:28|1.05696
12:44:28|1.05698
12:44:29|1.05658
12:44:30|1.05658
12:44:31|1.05658
12:44:32|1.05561
12:44:33|1.05579
12:44:34|1.05563
12:44:36|1.05563
12:44:36|1.05553
12:44:38|1.05584
12:44:38|1.05608
12:44:39|1.05608
12:44:41|1.05608
12:44:41|1.05524
12:44:42|1.05443
12:44:44|1.05444
12:44:45|1.05361
12:44:46|1.05329
12:44:47|1.05318
12:44:48|1.05332
12:44:49|1.05332
12:44:50|1.05332
12:44:51|1.05329
12:44:52|1.05307
12:44:53|1.05394
12:44:55|1.05394
12:44:56|1.0544
12:44:57|1.05473
12:44:59|1.05473
12:44:59|1.05473
12:45:01|1.05395
12:45:02|1.05451
12:45:04|1.05405
12:45:04|1.05474
12:45:06|1.05443
12:45:07|1.05474
12:45:08|1.05474
12:45:09|1.05474
12:45:11|1.05474
12:45:12|1.055
12:45:13|1.055
12:45:14|1.05515
12:45:15|1.05477
12:45:16|1.05449
12:45:17|1.05438
12:45:18|1.05428
12:45:20|1.05471
12:45:21|1.0552
12:45:21|1.05551
12:45:23|1.05553
12:45:23|1.05553
12:45:24|1.05504
12:45:26|1.05482
12:45:26|1.05494
12:45:27|1.05494
12:45:29|1.05531
12:45:30|1.05482
12:45:30|1.05482
12:45:31|1.05482
12:45:32|1.05482
12:45:34|1.05504
12:45:34|1.05436
12:45:36|1.05436
12:45:36|1.05436
12:45:38|1.0544
12:45:39|1.05258
12:45:40|1.05258
12:45:41|1.05266
12:45:42|1.05312
12:45:43|1.05312
12:45:44|1.05328
12:45:44|1.05328
12:45:46|1.05328
12:45:47|1.05328
12:45:48|1.05371
12:45:49|1.05421
12:45:50|1.05432
12:45:51|1.05383
12:45:52|1.05383
12:45:53|1.05416
12:45:54|1.05435
12:45:55|1.05498
12:45:57|1.05498
12:45:58|1.05498
12:45:59|1.05498
12:46:00|1.05428
12:46:02|1.05428
12:46:02|1.05428
12:46:04|1.05508
12:46:04|1.05508
12:46:06|1.05368
12:46:07|1.05376
12:46:08|1.0535
12:46:09|1.0535
12:46:10|1.05359
12:46:11|1.05264
12:46:12|1.0532
12:46:13|1.05226
12:46:14|1.05382
12:46:15|1.05317
12:46:16|1.05259
12:46:17|1.05227
12:46:18|1.05227
12:46:19|1.05227
12:46:20|1.051
12:46:21|1.05103
12:46:22|1.05079
12:46:23|1.05107
12:46:24|1.05059
12:46:25|1.05059
12:46:26|1.05058
12:46:27|1.05058
12:46:28|1.05082
12:46:29|1.05082
12:46:30|1.0508
12:46:31|1.0508
12:46:32|1.0508
12:46:33|1.0508
12:46:34|1.05111
12:46:35|1.05193
12:46:36|1.05193
12:46:37|1.05229
12:46:38|1.05229
12:46:39|1.053
12:46:40|1.0533
12:46:41|1.05304
12:46:42|1.05304
12:46:43|1.05242
12:46:45|1.05355
12:46:45|1.05355
12:46:46|1.05355
12:46:47|1.05355
12:46:48|1.05222
12:46:49|1.05206
12:46:51|1.05195
12:46:52|1.05195
12:46:53|1.05195
12:46:53|1.05186
12:46:55|1.05186
12:46:56|1.05186
12:46:57|1.05186
12:46:58|1.05186
12:47:00|1.05185
12:47:01|1.052
12:47:02|1.05163
12:47:03|1.05163
12:47:04|1.05163
12:47:05|1.05157
12:47:07|1.05186
12:47:07|1.05186
12:47:08|1.05186
12:47:09|1.05175
12:47:11|1.05175
12:47:11|1.05175
12:47:13|1.05213
12:47:13|1.05213
12:47:14|1.0516
12:47:15|1.0516
12:47:16|1.0517
12:47:17|1.05185
12:47:19|1.05185
12:47:20|1.05257
12:47:21|1.05257
12:47:21|1.05299
12:47:22|1.05299
12:47:23|1.053
12:47:25|1.05356
12:47:25|1.05356
12:47:27|1.05367
12:47:27|1.05364
12:47:29|1.05402
12:47:30|1.05402
12:47:31|1.05402
12:47:31|1.05386
12:47:33|1.0535
12:47:34|1.0535
12:47:34|1.0535
12:47:36|1.0535
12:47:37|1.05384
12:47:37|1.054
12:47:39|1.05471
12:47:40|1.05488
12:47:41|1.05534
12:47:42|1.0551
12:47:43|1.05496
12:47:44|1.05496
12:47:45|1.05496
12:47:46|1.05517
12:47:47|1.05517
12:47:48|1.05517
12:47:49|1.05517
12:47:50|1.05517
12:47:51|1.05545
12:47:52|1.05553
12:47:53|1.05553
12:47:54|1.05553
12:47:55|1.05586
12:47:56|1.05586
12:47:57|1.05586
12:47:58|1.05586
12:48:00|1.05586
12:48:01|1.05537
12:48:02|1.05512
12:48:03|1.05512
12:48:04|1.05542
12:48:05|1.05525
12:48:06|1.05525
12:48:07|1.05494
12:48:08|1.0547
12:48:09|1.0547
12:48:11|1.05467
12:48:11|1.05456
12:48:13|1.05457
12:48:13|1.05482
12:48:14|1.0546
12:48:15|1.05439
12:48:17|1.05456
12:48:18|1.05456
12:48:19|1.05456
12:48:20|1.05495
12:48:20|1.05495
12:48:22|1.05445
12:48:22|1.05445
12:48:24|1.05445
12:48:25|1.05387
12:48:25|1.05387
12:48:27|1.05387
12:48:28|1.05363
12:48:30|1.05332
12:48:30|1.05273
12:48:32|1.05283
12:48:33|1.05283
12:48:33|1.05193
12:48:35|1.05171
12:48:36|1.05171
12:48:37|1.05168
12:48:38|1.05168
12:48:39|1.05154
12:48:40|1.0512
12:48:41|1.05114
12:48:42|1.0509
12:48:43|1.0509
12:48:44|1.05092
12:48:45|1.05092
12:48:46|1.05147
12:48:47|1.05147
12:48:48|1.05121
12:48:49|1.05098
12:48:50|1.0509
12:48:52|1.0509
12:48:52|1.0509
12:48:53|1.0509
12:48:54|1.0509
12:48:55|1.05054
12:48:56|1.0503
12:48:57|1.05061
12:48:58|1.05085
12:49:00|1.05059
12:49:00|1.05059
12:49:02|1.05079
12:49:03|1.05051
12:49:04|1.04999
12:49:04|1.04984
12:49:05|1.04884
12:49:08|1.04843
12:49:08|1.04825
12:49:09|1.04879
12:49:10|1.04879
12:49:12|1.049
12:49:12|1.049
12:49:14|1.049
12:49:14|1.0497
12:49:15|1.04975
12:49:16|1.04975
12:49:17|1.04974
12:49:19|1.04974
12:49:20|1.04976
12:49:21|1.04976
12:49:22|1.05
12:49:23|1.05
12:49:23|1.05037
12:49:25|1.05037
12:49:26|1.0502
12:49:27|1.05011
12:49:28|1.05011
12:49:28|1.04997
12:49:31|1.04998
12:49:31|1.04985
12:49:32|1.04985
12:49:33|1.04985
12:49:35|1.04985
12:49:35|1.04993
12:49:36|1.04993
12:49:37|1.05
12:49:39|1.05055
12:49:40|1.05026
12:49:40|1.05026
12:49:41|1.05024
12:49:42|1.05024
12:49:43|1.04998
12:49:45|1.04975
12:49:45|1.04975
12:49:46|1.04928
12:49:47|1.04928
12:49:49|1.04912
12:49:49|1.04902
12:49:50|1.04863
12:49:51|1.04863
12:49:53|1.04824
12:49:54|1.04824
12:49:54|1.04779
12:49:55|1.04808
12:49:57|1.04808
12:49:58|1.04853
12:49:58|1.04852
12:49:59|1.04852
12:50:02|1.04837
12:50:03|1.048
12:50:04|1.04802
12:50:04|1.04828
12:50:05|1.04831
12:50:07|1.04857
12:50:08|1.04851
12:50:09|1.04822
12:50:10|1.0476
12:50:11|1.04747
12:50:12|1.04729
12:50:13|1.04721
12:50:14|1.04693
12:50:15|1.04737
12:50:16|1.04757
12:50:18|1.04721
12:50:18|1.04721
12:50:19|1.04722
12:50:21|1.04751
12:50:22|1.04729
12:50:23|1.04729
12:50:24|1.04742
12:50:25|1.04747
12:50:26|1.04829
12:50:27|1.04849
12:50:28|1.0482
12:50:29|1.0485
12:50:30|1.04868
12:50:31|1.04859
12:50:32|1.04859
12:50:33|1.04859
12:50:34|1.04861
12:50:35|1.04841
12:50:36|1.04802
12:50:37|1.0477
12:50:38|1.04673
12:50:39|1.04756
12:50:40|1.04756
12:50:41|1.04756
12:50:42|1.0472
12:50:43|1.0472
12:50:44|1.04671
12:50:45|1.04665
12:50:46|1.04672
12:50:47|1.04672
12:50:48|1.04685
12:50:49|1.04695
12:50:50|1.04713
12:50:52|1.04713
12:50:52|1.04713
12:50:53|1.04799
12:50:54|1.04768
12:50:55|1.04777
12:50:56|1.04777
12:50:57|1.04775
12:50:58|1.04745
12:50:59|1.0473
12:51:00|1.04755
12:51:01|1.04755
12:51:02|1.04755
12:51:03|1.04755
12:51:04|1.04713
12:51:05|1.04728
12:51:07|1.04728
12:51:07|1.04753
12:51:08|1.04774
12:51:10|1.04774
12:51:11|1.04774
12:51:12|1.04701
12:51:13|1.04701
12:51:14|1.04701
12:51:15|1.046
12:51:16|1.04547
12:51:17|1.04508
12:51:18|1.04512
12:51:19|1.045
12:51:20|1.04512
12:51:21|1.04554
12:51:23|1.04525
12:51:24|1.045
12:51:24|1.04492
12:51:26|1.04549
12:51:27|1.04492
12:51:28|1.04554
12:51:29|1.0463
12:51:30|1.04517
12:51:31|1.04525
12:51:32|1.04511
12:51:33|1.04502
12:51:34|1.04465
12:51:35|1.04465
12:51:36|1.04465
12:51:37|1.04442
12:51:38|1.04398
12:51:39|1.04393
12:51:40|1.04371
12:51:42|1.0434
12:51:42|1.04303
12:51:43|1.04303
12:51:45|1.04244
12:51:46|1.04315
12:51:46|1.04309
12:51:47|1.04351
12:51:48|1.04351
12:51:50|1.04351
12:51:50|1.04377
12:51:51|1.04398
12:51:52|1.04398
12:51:53|1.04399
12:51:54|1.04399
12:51:56|1.04473
12:51:56|1.04414
12:51:57|1.04414
12:51:59|1.04408
12:51:59|1.04377
12:52:01|1.0444
12:52:01|1.04454
12:52:03|1.04371
12:52:04|1.04438
12:52:06|1.04497
12:52:07|1.04553
12:52:07|1.04536
12:52:09|1.0463
12:52:10|1.04628
12:52:11|1.04597
12:52:12|1.04583
12:52:13|1.04583
12:52:14|1.04547
12:52:15|1.04563
12:52:16|1.04562
12:52:17|1.04562
12:52:18|1.04538
12:52:19|1.04538
12:52:20|1.04532
12:52:21|1.04514
12:52:22|1.04515
12:52:23|1.04515
12:52:24|1.0458
12:52:26|1.04619
12:52:26|1.04582
12:52:28|1.04582
12:52:28|1.04582
12:52:29|1.04617
12:52:31|1.04613
12:52:31|1.04613
12:52:33|1.04558
12:52:33|1.04558
12:52:34|1.04601
12:52:35|1.04561
12:52:37|1.04492
12:52:38|1.04492
12:52:38|1.04428
12:52:39|1.04467
12:52:41|1.04467
12:52:42|1.04467
12:52:43|1.04472
12:52:44|1.04472
12:52:45|1.04555
12:52:46|1.04555
12:52:47|1.0458
12:52:48|1.04593
12:52:49|1.04593
12:52:50|1.04654
12:52:51|1.04626
12:52:52|1.04626
12:52:53|1.04642
12:52:54|1.04663
12:52:55|1.04649
12:52:56|1.04649
12:52:57|1.04592
12:52:58|1.04633
12:52:59|1.04561
12:53:00|1.04622
12:53:02|1.04621
12:53:03|1.0455
12:53:04|1.0453
12:53:06|1.04493
12:53:07|1.04517
12:53:08|1.04517
12:53:09|1.04517
12:53:09|1.04546
12:53:10|1.04546
12:53:11|1.04546
12:53:13|1.04586
12:53:13|1.04563
12:53:14|1.04545
12:53:16|1.04545
12:53:16|1.04654
12:53:18|1.04628
12:53:18|1.0456
12:53:19|1.04537
12:53:21|1.04537
12:53:22|1.04537
12:53:23|1.04537
12:53:24|1.04577
12:53:25|1.04577
12:53:26|1.04575
12:53:27|1.04575
12:53:28|1.04643
12:53:29|1.04681
12:53:30|1.04717
12:53:31|1.04729
12:53:32|1.04729
12:53:33|1.0474
12:53:34|1.04723
12:53:35|1.04739
12:53:36|1.04739
12:53:38|1.04721
12:53:38|1.04657
12:53:39|1.04676
12:53:40|1.04676
12:53:41|1.04691
12:53:42|1.04734
12:53:44|1.04734
12:53:44|1.0472
12:53:45|1.04738
12:53:46|1.04738
12:53:47|1.04687
12:53:49|1.04663
12:53:49|1.04661
12:53:50|1.04699
12:53:51|1.04648
12:53:52|1.0457
12:53:53|1.04547
12:53:54|1.04565
12:53:56|1.04566
12:53:56|1.04595
12:53:57|1.04631
12:53:59|1.04625
12:54:00|1.04647
12:54:00|1.04647
12:54:01|1.04647
12:54:02|1.04648
12:54:05|1.04605
12:54:05|1.04668
12:54:07|1.04647
12:54:08|1.04647
12:54:08|1.04653
12:54:10|1.04653
12:54:11|1.04687
12:54:12|1.04687
12:54:13|1.04719
12:54:14|1.04718
12:54:15|1.04707
12:54:16|1.04706
12:54:17|1.04706
12:54:18|1.04697
12:54:19|1.04707
12:54:20|1.04707
12:54:21|1.04726
12:54:22|1.04726
12:54:23|1.04726
12:54:24|1.04726
12:54:25|1.0469
12:54:26|1.0469
12:54:27|1.04747
12:54:28|1.04748
12:54:29|1.04748
12:54:30|1.04806
12:54:31|1.04822
12:54:32|1.04897
12:54:33|1.04938
12:54:35|1.04942
12:54:36|1.04957
12:54:37|1.04942
12:54:37|1.04913
12:54:38|1.04857
12:54:39|1.04857
12:54:40|1.04857
12:54:42|1.04857
12:54:42|1.04892
12:54:43|1.04892
12:54:44|1.04878
12:54:45|1.04878
12:54:46|1.04878
12:54:47|1.04878
12:54:48|1.04871
12:54:49|1.04869
12:54:50|1.04869
12:54:51|1.04851
12:54:53|1.04851
12:54:53|1.04886
12:54:55|1.04886
12:54:56|1.04886
12:54:57|1.04886
12:54:57|1.04864
12:54:59|1.04866
12:54:59|1.04882
12:55:00|1.04888
12:55:02|1.04888
12:55:02|1.04918
12:55:03|1.04918
12:55:04|1.04955
12:55:05|1.04955
12:55:07|1.04951
12:55:08|1.04948
12:55:09|1.04948
12:55:10|1.04948
12:55:11|1.04948
12:55:12|1.04948
12:55:13|1.05007
12:55:14|1.05017
12:55:15|1.0504
12:55:16|1.05059
12:55:17|1.05059
12:55:19|1.05059
12:55:20|1.0502
12:55:20|1.05034
12:55:21|1.04987
12:55:23|1.04986
12:55:23|1.04944
12:55:24|1.04944
12:55:25|1.04944
12:55:26|1.0495
12:55:27|1.0495
12:55:28|1.04981
12:55:29|1.04981
12:55:30|1.04981
12:55:31|1.04981
12:55:32|1.04934
12:55:34|1.04934
12:55:34|1.04934
12:55:35|1.04934
12:55:37|1.04934
12:55:37|1.0502
12:55:38|1.04992
12:55:39|1.04992
12:55:41|1.05022
12:55:42|1.05034
12:55:42|1.05034
12:55:44|1.05039
12:55:44|1.05004
12:55:45|1.04979
12:55:47|1.04979
12:55:48|1.04907
12:55:48|1.04907
12:55:50|1.04937
12:55:50|1.04999
12:55:52|1.04999
12:55:52|1.04919
12:55:53|1.04919
12:55:55|1.04919
12:55:56|1.04933
12:55:57|1.04933
12:55:57|1.04933
12:55:58|1.04871
12:55:59|1.04909
12:56:00|1.04926
12:56:03|1.04926
12:56:04|1.04916
12:56:04|1.04913
12:56:06|1.04913
12:56:07|1.04913
12:56:08|1.04911
12:56:10|1.04911
12:56:11|1.04877
12:56:12|1.0484
12:56:13|1.04821
12:56:14|1.0482
12:56:15|1.048
12:56:15|1.04804
12:56:17|1.04708
12:56:18|1.04708
12:56:19|1.0472
12:56:21|1.0472
12:56:22|1.04764
12:56:22|1.04738
12:56:23|1.04738
12:56:24|1.04794
12:56:25|1.04815
12:56:27|1.04835
12:56:27|1.04881
12:56:29|1.04881
12:56:30|1.0491
12:56:31|1.0491
12:56:32|1.0491
12:56:33|1.0491
12:56:34|1.0491
12:56:35|1.04881
12:56:36|1.04841
12:56:37|1.04841
12:56:38|1.04889
12:56:39|1.04889
12:56:40|1.04873
12:56:41|1.04868
12:56:42|1.04868
12:56:43|1.04868
12:56:44|1.04868
12:56:45|1.04868
12:56:46|1.04868
12:56:47|1.04868
12:56:48|1.0491
12:56:49|1.0491
12:56:50|1.04867
12:56:51|1.04905
12:56:52|1.0488
12:56:53|1.04839
12:56:54|1.04839
12:56:55|1.04839
12:56:56|1.04858
12:56:57|1.04858
12:56:58|1.04905
12:57:00|1.04905
12:57:00|1.04905
12:57:01|1.04856
12:57:03|1.04843
12:57:03|1.04844
12:57:04|1.04844
12:57:06|1.04844
12:57:07|1.04822
12:57:08|1.04781
12:57:09|1.04806
12:57:10|1.04795
12:57:12|1.04804
12:57:13|1.04791
12:57:13|1.04739
12:57:14|1.04739
12:57:15|1.04739
12:57:16|1.04739
12:57:18|1.04764
12:57:18|1.04764
12:57:20|1.0479
12:57:21|1.0479
12:57:22|1.04846
12:57:23|1.04883
12:57:24|1.04883
12:57:25|1.0479
12:57:26|1.04833
12:57:27|1.04833
12:57:28|1.04833
12:57:29|1.04804
12:57:30|1.048
12:57:31|1.048
12:57:32|1.048
12:57:33|1.048
12:57:35|1.04826
12:57:35|1.04826
12:57:36|1.04872
12:57:37|1.04871
12:57:38|1.04871
12:57:39|1.04871
12:57:40|1.04871
12:57:41|1.04871
12:57:43|1.04844
12:57:43|1.04844
12:57:44|1.04844
12:57:45|1.04844
12:57:46|1.04844
12:57:47|1.04848
12:57:48|1.04791
12:57:49|1.04791
12:57:50|1.04791
12:57:51|1.04823
12:57:52|1.04823
12:57:53|1.04847
12:57:54|1.04819
12:57:56|1.04819
12:57:56|1.04845
12:57:57|1.04845
12:57:58|1.04871
12:57:59|1.04871
12:58:01|1.04895
12:58:01|1.04895
12:58:02|1.04917
12:58:03|1.04905
12:58:04|1.04905
12:58:06|1.04916
12:58:07|1.04916
12:58:08|1.04828
12:58:10|1.04865
12:58:11|1.04857
12:58:12|1.04866
12:58:13|1.04866
12:58:14|1.04916
12:58:16|1.04917
12:58:17|1.04927
12:58:18|1.04896
12:58:20|1.04894
12:58:20|1.04878
12:58:21|1.04878
12:58:22|1.04878
12:58:24|1.04862
12:58:24|1.04862
12:58:26|1.04862
12:58:27|1.04837
12:58:28|1.04738
12:58:28|1.04738
12:58:30|1.04735
12:58:31|1.04817
12:58:31|1.04881
12:58:33|1.04864
12:58:33|1.04865
12:58:34|1.04857
12:58:35|1.04857
12:58:37|1.04857
12:58:37|1.04926
12:58:39|1.04926
12:58:40|1.04926
12:58:40|1.04961
12:58:41|1.04973
12:58:42|1.05
12:58:44|1.05024
12:58:45|1.05024
12:58:46|1.05024
12:58:47|1.04939
12:58:48|1.04894
12:58:49|1.04785
12:58:50|1.04801
12:58:51|1.04851
12:58:52|1.04851
12:58:53|1.04918
12:58:54|1.04918
12:58:55|1.04955
12:58:56|1.04955
12:58:57|1.04955
12:58:58|1.04959
12:58:59|1.04962
12:59:00|1.04962
12:59:01|1.04962
12:59:02|1.04962
12:59:03|1.04962
12:59:04|1.0495
12:59:05|1.04933
12:59:06|1.04933
12:59:07|1.04918
12:59:08|1.04821
12:59:09|1.04823
12:59:10|1.04917
12:59:12|1.04917
12:59:13|1.04925
12:59:14|1.04917
12:59:14|1.04997
12:59:15|1.05041
12:59:16|1.05091
12:59:17|1.05142
12:59:19|1.05143
12:59:19|1.05102
12:59:21|1.0508
12:59:22|1.0508
12:59:23|1.0509
12:59:25|1.05064
12:59:26|1.05064
12:59:27|1.05043
12:59:27|1.05043
12:59:28|1.05053
12:59:29|1.05033
12:59:31|1.05033
12:59:31|1.05033
12:59:32|1.05033
12:59:33|1.05033
12:59:34|1.05142
12:59:35|1.05142
12:59:36|1.05158
12:59:37|1.05158
12:59:38|1.05158
12:59:39|1.05191
12:59:40|1.05237
12:59:42|1.05236
12:59:42|1.05236
12:59:43|1.05227
12:59:45|1.05234
12:59:45|1.05234
12:59:46|1.05248
12:59:47|1.0524
12:59:48|1.05227
12:59:50|1.05224
12:59:51|1.05224
12:59:51|1.05186
12:59:52|1.05084
12:59:53|1.05089
12:59:55|1.05106
12:59:55|1.05099
12:59:56|1.05073
12:59:57|1.05076
12:59:58|1.05076
12:59:59|1.05076
13:00:01|1.05082
13:00:02|1.05102
13:00:03|1.05042
13:00:04|1.05074
13:00:05|1.05063
13:00:06|1.05067
13:00:07|1.0507
13:00:08|1.05036
13:00:09|1.04979
13:00:10|1.05
13:00:12|1.05
13:00:13|1.04959
13:00:13|1.05008
13:00:14|1.05037
13:00:15|1.05063
13:00:16|1.05063
13:00:18|1.05035
13:00:18|1.04955
13:00:20|1.04955
13:00:21|1.04986
13:00:22|1.04986
13:00:22|1.04944
13:00:24|1.04944
13:00:25|1.04928
13:00:26|1.04935
13:00:27|1.04935
13:00:28|1.04935
13:00:29|1.04976
13:00:30|1.04966
13:00:32|1.04966
13:00:33|1.04882
13:00:33|1.04868
13:00:35|1.04868
13:00:36|1.04857
13:00:37|1.04861
13:00:38|1.04861
13:00:39|1.04861
13:00:39|1.04869
13:00:41|1.04885
13:00:42|1.04885
13:00:43|1.04885
13:00:44|1.04845
13:00:45|1.04827
13:00:46|1.04822
13:00:47|1.04818
13:00:48|1.04818
13:00:50|1.04703
13:00:50|1.04622
13:00:51|1.04586
13:00:52|1.04542
13:00:53|1.04567
13:00:54|1.0453
13:00:55|1.04532
13:00:56|1.04556
13:00:57|1.04556
13:00:58|1.04556
13:00:59|1.04683
13:01:00|1.04768
13:01:01|1.04662
13:01:02|1.04662
13:01:03|1.04732
13:01:04|1.04761
13:01:05|1.04763
13:01:06|1.0477
13:01:07|1.04817
13:01:08|1.04762
13:01:09|1.04792
13:01:11|1.04788
13:01:12|1.04768
13:01:13|1.04767
13:01:14|1.04752
13:01:15|1.0469
13:01:16|1.04622
13:01:18|1.04712
13:01:18|1.04574
13:01:20|1.04624
13:01:21|1.04606
13:01:22|1.04606
13:01:22|1.04714
13:01:24|1.04713
13:01:25|1.04652
13:01:26|1.04653
13:01:26|1.04682
13:01:28|1.04698
13:01:30|1.04698
13:01:30|1.04698
13:01:32|1.04698
13:01:33|1.04586
13:01:34|1.04579
13:01:35|1.04547
13:01:35|1.04529
13:01:36|1.04567
13:01:38|1.0454
13:01:39|1.04567
13:01:41|1.046
13:01:41|1.04611
13:01:43|1.04589
13:01:43|1.04585
13:01:44|1.04565
13:01:46|1.04523
13:01:46|1.04579
13:01:47|1.04573
13:01:48|1.04517
13:01:49|1.04482
13:01:51|1.044
13:01:52|1.04484
13:01:53|1.0448
13:01:54|1.04519
13:01:55|1.04462
13:01:57|1.04473
13:01:57|1.04473
13:01:58|1.04483
13:01:59|1.04512
13:02:00|1.04455
13:02:02|1.04553
13:02:02|1.04553
13:02:03|1.04576
13:02:04|1.04553
13:02:05|1.04548
13:02:07|1.04548
13:02:08|1.04533
13:02:09|1.04528
13:02:09|1.04556
13:02:11|1.04556
13:02:12|1.04556
13:02:13|1.04581
13:02:14|1.04581
13:02:15|1.04557
13:02:16|1.04522
13:02:17|1.04516
13:02:18|1.04516
13:02:19|1.04455
13:02:20|1.04475
13:02:22|1.04492
13:02:22|1.04492
13:02:23|1.04446
13:02:24|1.04446
13:02:25|1.04446
13:02:27|1.04444
13:02:27|1.04413
13:02:29|1.04413
13:02:30|1.04413
13:02:30|1.04413
13:02:31|1.04413
13:02:32|1.044
13:02:33|1.04375
13:02:34|1.04342
13:02:35|1.04323
13:02:36|1.04323
13:02:37|1.04323
13:02:38|1.04322
13:02:40|1.04312
13:02:41|1.04312
13:02:42|1.04312
13:02:42|1.04352
13:02:44|1.04289
13:02:45|1.04373
13:02:46|1.04382
13:02:47|1.04372
13:02:48|1.04372
13:02:49|1.04372
13:02:50|1.04372
13:02:51|1.04382
13:02:52|1.04412
13:02:53|1.04412
13:02:54|1.04412
13:02:55|1.04412
13:02:56|1.04392
13:02:57|1.04392
13:02:58|1.04322
13:02:59|1.04322
13:03:00|1.0442
13:03:01|1.0442
13:03:02|1.04471
13:03:03|1.04436
13:03:04|1.04366
13:03:05|1.04431
13:03:06|1.04401
13:03:07|1.04337
13:03:08|1.04332
13:03:09|1.04254
13:03:10|1.04244
13:03:11|1.04232
13:03:12|1.04232
13:03:13|1.04263
13:03:14|1.04282
13:03:15|1.04262
13:03:16|1.04271
13:03:17|1.04333
13:03:18|1.04331
13:03:19|1.04383
13:03:20|1.04383
13:03:21|1.04383
13:03:22|1.04375
13:03:23|1.04414
13:03:25|1.04414
13:03:26|1.04412
13:03:27|1.04412
13:03:27|1.04422
13:03:28|1.04422
13:03:29|1.04428
13:03:31|1.04416
13:03:31|1.04339
13:03:32|1.04334
13:03:34|1.04352
13:03:35|1.04395
13:03:36|1.04357
13:03:37|1.04403
13:03:37|1.04426
13:03:39|1.04426
13:03:40|1.04453
13:03:40|1.04432
13:03:41|1.04451
13:03:43|1.04451
13:03:44|1.04453
13:03:45|1.04453
13:03:46|1.04486
13:03:47|1.04486
13:03:47|1.04486
13:03:49|1.04486
13:03:50|1.04486
13:03:51|1.04486
13:03:51|1.04515
13:03:53|1.04534
13:03:54|1.04506
13:03:54|1.04506
13:03:56|1.0449
13:03:57|1.0449
13:03:57|1.0449
13:03:59|1.04477
13:04:00|1.04464
13:04:01|1.04464
13:04:02|1.04464
13:04:03|1.04383
13:04:04|1.04407
13:04:05|1.04407
13:04:06|1.04408
13:04:07|1.04417
13:04:08|1.04459
13:04:09|1.04422
13:04:10|1.04416
13:04:12|1.04404
13:04:12|1.04392
13:04:14|1.04392
13:04:15|1.04392
13:04:16|1.04392
13:04:17|1.04423
13:04:18|1.04405
13:04:19|1.04423
13:04:20|1.04515
13:04:21|1.04515
13:04:22|1.0444
13:04:23|1.04416
13:04:24|1.04416
13:04:25|1.04416
13:04:26|1.04416
13:04:27|1.04473
13:04:29|1.04473
13:04:29|1.04534
13:04:30|1.04485
13:04:32|1.04422
13:04:32|1.04422
13:04:33|1.04422
13:04:34|1.04422
13:04:35|1.04395
13:04:36|1.04419
13:04:37|1.04416
13:04:38|1.04416
13:04:39|1.04409
13:04:41|1.04409
13:04:41|1.04409
13:04:42|1.04406
13:04:43|1.04407
13:04:44|1.04394
13:04:46|1.04379
13:04:46|1.04379
13:04:47|1.04382
13:04:49|1.04382
13:04:50|1.04382
13:04:51|1.04422
13:04:51|1.04439
13:04:52|1.04392
13:04:54|1.04392
13:04:55|1.04347
13:04:56|1.04378
13:04:57|1.04378
13:04:58|1.04378
13:04:59|1.04378
13:04:59|1.04402
13:05:01|1.0445
13:05:02|1.04502
13:05:02|1.04502
13:05:04|1.04511
13:05:04|1.04515
13:05:06|1.04464
13:05:06|1.04453
13:05:07|1.04406
13:05:09|1.04406
13:05:09|1.04406
13:05:11|1.04406
13:05:11|1.04406
13:05:13|1.04362
13:05:13|1.04396
13:05:14|1.04396
13:05:15|1.04392
13:05:17|1.04392
13:05:17|1.04392
13:05:19|1.04392
13:05:20|1.04403
13:05:21|1.04387
13:05:21|1.04404
13:05:22|1.04303
13:05:24|1.04303
13:05:25|1.04392
13:05:27|1.04393
13:05:27|1.04412
13:05:28|1.04412
13:05:29|1.04488
13:05:30|1.04488
13:05:31|1.04488
13:05:33|1.04488
13:05:34|1.04488
13:05:34|1.04488
13:05:35|1.04472
13:05:36|1.04472
13:05:37|1.04472
13:05:39|1.04441
13:05:39|1.04497
13:05:40|1.04479
13:05:41|1.04479
13:05:43|1.04416
13:05:44|1.04392
13:05:45|1.04392
13:05:46|1.04355
13:05:46|1.04355
13:05:47|1.04439
13:05:48|1.04458
13:05:50|1.04454
13:05:51|1.04453
13:05:52|1.04453
13:05:53|1.04453
13:05:54|1.04433
13:05:56|1.04405
13:05:56|1.04389
13:05:57|1.04389
13:05:58|1.04412
13:05:59|1.04412
13:06:00|1.04421
13:06:01|1.04421
13:06:02|1.04421
13:06:03|1.04401
13:06:04|1.04397
13:06:05|1.04397
13:06:07|1.04397
13:06:08|1.04397
13:06:08|1.04397
13:06:09|1.04442
13:06:10|1.04427
13:06:11|1.0435
13:06:12|1.0435
13:06:13|1.0436
13:06:14|1.0436
13:06:15|1.0436
13:06:16|1.04342
13:06:17|1.04342
13:06:19|1.04342
13:06:20|1.04342
13:06:21|1.04342
13:06:21|1.04371
13:06:22|1.04371
13:06:24|1.04381
13:06:24|1.04381
13:06:26|1.04452
13:06:27|1.04544
13:06:28|1.04519
13:06:28|1.04519
13:06:30|1.04512
13:06:30|1.04512
13:06:32|1.04572
13:06:32|1.04508
13:06:34|1.04484
13:06:35|1.04456
13:06:36|1.04456
13:06:37|1.04456
13:06:38|1.04456
13:06:39|1.04456
13:06:40|1.04456
13:06:41|1.04456
13:06:42|1.04493
13:06:43|1.04493
13:06:44|1.04493
13:06:45|1.04559
13:06:46|1.04559
13:06:47|1.04559
13:06:48|1.04559
13:06:49|1.04592
13:06:50|1.04592
13:06:51|1.04619
13:06:52|1.04619
13:06:53|1.046
13:06:54|1.04604
13:06:55|1.04604
13:06:56|1.04591
13:06:57|1.04591
13:06:58|1.04576
13:06:59|1.04643
13:07:00|1.04643
13:07:01|1.04643
13:07:02|1.04643
13:07:03|1.04643
13:07:04|1.04601
13:07:05|1.04576
13:07:06|1.04559
13:07:07|1.04543
13:07:08|1.04538
13:07:09|1.04538
13:07:10|1.04538
13:07:11|1.04538
13:07:13|1.04538
13:07:13|1.04592
13:07:14|1.04564
13:07:16|1.04473
13:07:18|1.04467
13:07:18|1.04442
13:07:20|1.04492
13:07:21|1.04512
13:07:22|1.04551
13:07:23|1.04551
13:07:24|1.04463
13:07:25|1.04514
13:07:26|1.04514
13:07:27|1.04442
13:07:28|1.04433
13:07:29|1.04433
13:07:30|1.04378
13:07:32|1.04333
13:07:33|1.04217
13:07:34|1.04217
13:07:34|1.04273
13:07:35|1.04282
13:07:37|1.04281
13:07:38|1.04281
13:07:39|1.04281
13:07:39|1.04228
13:07:40|1.04242
13:07:41|1.04263
13:07:42|1.04323
13:07:43|1.04298
13:07:45|1.04362
13:07:46|1.04362
13:07:47|1.04362
13:07:47|1.04339
13:07:49|1.04364
13:07:50|1.04373
13:07:51|1.04372
13:07:52|1.04369
13:07:53|1.04361
13:07:54|1.04322
13:07:55|1.04322
13:07:56|1.04329
13:07:57|1.04272
13:07:58|1.04272
13:07:59|1.04352
13:08:00|1.04322
13:08:01|1.04322
13:08:02|1.04315
13:08:03|1.04323
13:08:04|1.0439
13:08:05|1.04403
13:08:06|1.04381
13:08:07|1.04336
13:08:09|1.04332
13:08:09|1.04332
13:08:10|1.04347
13:08:11|1.04347
13:08:12|1.04355
13:08:13|1.04355
13:08:14|1.04398
13:08:15|1.04407
13:08:16|1.04407
13:08:17|1.04407
13:08:19|1.04422
13:08:19|1.04466
13:08:21|1.04472
13:08:22|1.04502
13:08:23|1.04501
13:08:24|1.04501
13:08:26|1.04552
13:08:26|1.04572
13:08:28|1.04526
13:08:28|1.04526
13:08:29|1.04552
13:08:31|1.0456
13:08:31|1.04522
13:08:33|1.04521
13:08:34|1.04521
13:08:35|1.04521
13:08:35|1.04523
13:08:37|1.04523
13:08:38|1.04523
13:08:39|1.04523
13:08:40|1.04485
13:08:40|1.04406
13:08:42|1.04406
13:08:43|1.04406
13:08:44|1.04406
13:08:45|1.04406
13:08:46|1.04406
13:08:47|1.04427
13:08:48|1.04427
13:08:49|1.04427
13:08:50|1.04427
13:08:51|1.04427
13:08:52|1.04427
13:08:53|1.04427
13:08:54|1.04427
13:08:55|1.04434
13:08:56|1.04434
13:08:57|1.04434
13:08:58|1.04434
13:08:59|1.04436
13:09:00|1.04436
13:09:01|1.04486
13:09:03|1.04465
13:09:03|1.04375
13:09:04|1.04346
13:09:05|1.04413
13:09:06|1.04335
13:09:07|1.04386
13:09:08|1.04386
13:09:10|1.04427
13:09:10|1.04454
13:09:11|1.04437
13:09:13|1.04422
13:09:13|1.04399
13:09:14|1.04423
13:09:15|1.04423
13:09:16|1.04422
13:09:19|1.04443
13:09:19|1.0449
13:09:20|1.04522
13:09:21|1.04522
13:09:22|1.04522
13:09:23|1.04516
13:09:25|1.04552
13:09:25|1.04552
13:09:27|1.04552
13:09:28|1.04552
13:09:29|1.04554
13:09:29|1.04554
13:09:31|1.04573
13:09:31|1.04573
13:09:32|1.0457
13:09:33|1.04571
13:09:36|1.04612
13:09:36|1.04612
13:09:37|1.04612
13:09:39|1.04532
13:09:40|1.04532
13:09:41|1.04532
13:09:42|1.04532
13:09:43|1.04571
13:09:44|1.04571
13:09:44|1.0459
13:09:46|1.0459
13:09:47|1.04523
13:09:48|1.04523
13:09:48|1.0445
13:09:50|1.04458
13:09:51|1.04458
13:09:52|1.04445
13:09:52|1.04405
13:09:54|1.04375
13:09:55|1.04375
13:09:56|1.04318
13:09:56|1.04317
13:09:58|1.04334
13:09:59|1.04334
13:10:00|1.04334
13:10:01|1.04274
13:10:02|1.04216
13:10:03|1.04216
13:10:04|1.04239
13:10:05|1.0428
13:10:06|1.0428
13:10:07|1.0428
13:10:08|1.04313
13:10:09|1.04313
13:10:10|1.04297
13:10:11|1.04313
13:10:12|1.04314
13:10:13|1.04303
13:10:14|1.04303
13:10:15|1.04303
13:10:16|1.04307
13:10:17|1.04365
13:10:18|1.04395
13:10:19|1.04395
13:10:21|1.04401
13:10:22|1.04406
13:10:23|1.04406
13:10:24|1.04452
13:10:25|1.04452
13:10:26|1.04452
13:10:27|1.04452
13:10:29|1.04452
13:10:29|1.04471
13:10:31|1.04453
13:10:32|1.04452
13:10:32|1.04452
13:10:33|1.04468
13:10:34|1.04447
13:10:36|1.04447
13:10:36|1.04453
13:10:38|1.04453
13:10:38|1.04453
13:10:39|1.04453
13:10:40|1.04453
13:10:41|1.04455
13:10:42|1.04455
13:10:43|1.04455
13:10:44|1.04455
13:10:46|1.04452
13:10:46|1.045
13:10:47|1.04529
13:10:48|1.04529
13:10:49|1.04559
13:10:50|1.04568
13:10:52|1.04609
13:10:52|1.04617
13:10:53|1.04617
13:10:54|1.0462
13:10:56|1.04566
13:10:56|1.04566
13:10:57|1.04546
13:10:58|1.04546
13:10:59|1.04536
13:11:00|1.04563
13:11:01|1.04563
13:11:02|1.04525
13:11:03|1.04525
13:11:05|1.04525
13:11:06|1.04427
13:11:07|1.04405
13:11:07|1.04445
13:11:08|1.04445
13:11:10|1.04429
13:11:10|1.04429
13:11:11|1.04429
13:11:13|1.04431
13:11:13|1.04342
13:11:14|1.04342
13:11:16|1.04305
13:11:16|1.04305
13:11:17|1.04305
13:11:18|1.04332
13:11:20|1.04332
13:11:21|1.04294
13:11:23|1.04294
13:11:24|1.04308
13:11:24|1.04308
13:11:25|1.04308
13:11:27|1.04252
13:11:28|1.0427
13:11:28|1.0427
13:11:30|1.0427
13:11:31|1.04241
13:11:32|1.04313
13:11:33|1.04303
13:11:34|1.04332
13:11:35|1.04323
13:11:36|1.0433
13:11:37|1.0433
13:11:38|1.04333
13:11:40|1.04333
13:11:40|1.04332
13:11:41|1.04332
13:11:43|1.04332
13:11:44|1.04332
13:11:45|1.04332
13:11:46|1.04332
13:11:47|1.04275
13:11:47|1.04275
13:11:49|1.04252
13:11:50|1.04239
13:11:51|1.04239
13:11:52|1.04239
13:11:53|1.04239
13:11:54|1.04239
13:11:55|1.04239
13:11:56|1.04283
13:11:57|1.04312
13:11:58|1.04309
13:11:59|1.04304
13:12:00|1.04311
13:12:01|1.04311
13:12:03|1.04317
13:12:03|1.04297
13:12:05|1.04293
13:12:05|1.04287
13:12:06|1.04287
13:12:07|1.04273
13:12:09|1.04273
13:12:09|1.04273
13:12:11|1.04266
13:12:12|1.0429
13:12:13|1.0428
13:12:14|1.04289
13:12:15|1.04268
13:12:17|1.04269
13:12:17|1.04269
13:12:18|1.0429
13:12:20|1.04269
13:12:21|1.0424
13:12:22|1.04226
13:12:23|1.04226
13:12:24|1.0413
13:12:25|1.04142
13:12:26|1.04142
13:12:28|1.04072
13:12:28|1.04163
13:12:30|1.04154
13:12:31|1.04224
13:12:32|1.04296
13:12:33|1.04295
13:12:34|1.04303
13:12:35|1.04303
13:12:36|1.04403
13:12:37|1.04377
13:12:39|1.0442
13:12:40|1.0438
13:12:41|1.0438
13:12:42|1.04427
13:12:43|1.04422
13:12:44|1.04398
13:12:45|1.04479
13:12:46|1.04463
13:12:47|1.04457
13:12:48|1.04475
13:12:49|1.0446
13:12:50|1.0446
13:12:51|1.0446
13:12:52|1.0446
13:12:53|1.04425
13:12:54|1.04425
13:12:55|1.04425
13:12:57|1.04398
13:12:57|1.04398
13:12:58|1.04398
13:13:00|1.0437
13:13:00|1.04387
13:13:01|1.04388
13:13:03|1.04362
13:13:04|1.04362
13:13:04|1.04384
13:13:05|1.04384
13:13:07|1.04444
13:13:08|1.04397
13:13:08|1.04443
13:13:10|1.04339
13:13:11|1.04413
13:13:11|1.04411
13:13:12|1.04411
13:13:14|1.04417
13:13:15|1.04417
13:13:16|1.04417
13:13:16|1.0447
13:13:18|1.04448
13:13:19|1.04448
13:13:20|1.04448
13:13:21|1.04419
13:13:22|1.04419
13:13:23|1.04397
13:13:24|1.04397
13:13:25|1.04411
13:13:26|1.04411
13:13:27|1.04402
13:13:28|1.04393
13:13:30|1.04393
13:13:31|1.04393
13:13:32|1.04393
13:13:33|1.04393
13:13:34|1.0442
13:13:35|1.04457
13:13:36|1.04425
13:13:37|1.04393
13:13:38|1.04362
13:13:39|1.04362
13:13:40|1.04362
13:13:41|1.04362
13:13:42|1.04376
13:13:43|1.04347
13:13:44|1.04389
13:13:45|1.04417
13:13:46|1.04437
13:13:47|1.04437
13:13:48|1.0453
13:13:49|1.04606
13:13:50|1.04659
13:13:51|1.0467
13:13:52|1.04684
13:13:53|1.04684
13:13:54|1.04661
13:13:55|1.04661
13:13:57|1.04732
13:13:58|1.04732
13:13:59|1.04708
13:14:00|1.04699
13:14:01|1.04669
13:14:02|1.04669
13:14:04|1.04723
13:14:04|1.04723
13:14:05|1.04606
13:14:06|1.04612
13:14:07|1.04622
13:14:08|1.0466
13:14:09|1.04689
13:14:10|1.04689
13:14:11|1.04733
13:14:12|1.04702
13:14:13|1.04702
13:14:14|1.04706
13:14:15|1.04712
13:14:17|1.04684
13:14:18|1.04623
13:14:20|1.04623
13:14:20|1.04591
13:14:21|1.04591
13:14:22|1.04547
13:14:23|1.04539
13:14:25|1.04539
13:14:26|1.04552
13:14:27|1.04552
13:14:28|1.04521
13:14:29|1.04512
13:14:30|1.04512
13:14:31|1.04532
13:14:32|1.04551
13:14:33|1.04551
13:14:34|1.04551
13:14:35|1.04551
13:14:36|1.04573
13:14:37|1.04573
13:14:39|1.04569
13:14:40|1.04528
13:14:40|1.04581
13:14:42|1.0458
13:14:43|1.04578
13:14:44|1.04578
13:14:45|1.04578
13:14:46|1.04578
13:14:47|1.046
13:14:48|1.0457
13:14:49|1.0457
13:14:50|1.0451
13:14:51|1.0451
13:14:52|1.0451
13:14:53|1.0451
13:14:54|1.0451
13:14:55|1.0451
13:14:56|1.0451
13:14:57|1.0451
13:14:58|1.0451
13:14:59|1.0451
13:15:00|1.0451
13:15:01|1.04617
13:15:02|1.04617
13:15:03|1.04617
13:15:04|1.0468
13:15:05|1.04665
13:15:06|1.04665
13:15:07|1.04627
13:15:08|1.04653
13:15:09|1.04663
13:15:10|1.04619
13:15:11|1.0457
13:15:12|1.04557
13:15:13|1.04557
13:15:14|1.04557
13:15:15|1.04557
13:15:16|1.04645
13:15:17|1.0464
13:15:18|1.0464
13:15:19|1.04631
13:15:20|1.04631
13:15:21|1.04631
13:15:22|1.04668
13:15:23|1.04637
13:15:25|1.04644
13:15:26|1.04669
13:15:27|1.04669
13:15:28|1.04718
13:15:29|1.04742
13:15:30|1.04742
13:15:31|1.04771
13:15:33|1.04779
13:15:33|1.04717
13:15:34|1.04707
13:15:35|1.0472
13:15:36|1.04707
13:15:37|1.04707
13:15:39|1.04726
13:15:40|1.0472
13:15:41|1.04708
13:15:42|1.04742
13:15:43|1.04742
13:15:44|1.04772
13:15:45|1.04792
13:15:46|1.04772
13:15:47|1.04772
13:15:48|1.04772
13:15:49|1.04808
13:15:50|1.04823
13:15:51|1.04823
13:15:52|1.04836
13:15:53|1.04836
13:15:54|1.04841
13:15:55|1.04875
13:15:56|1.0487
13:15:57|1.04877
13:15:58|1.04883
13:15:59|1.04883
13:16:00|1.04883
13:16:01|1.04907
13:16:02|1.04907
13:16:03|1.04919
13:16:04|1.04919
13:16:05|1.04919
13:16:06|1.04945
13:16:07|1.04982
13:16:08|1.04967
13:16:09|1.05022
13:16:10|1.05132
13:16:11|1.05102
13:16:12|1.05102
13:16:13|1.05102
13:16:14|1.05157
13:16:15|1.05191
13:16:16|1.05217
13:16:17|1.05227
13:16:18|1.05248
13:16:19|1.05251
13:16:20|1.05251
13:16:21|1.05251
13:16:22|1.05246
13:16:23|1.05197
13:16:25|1.0522
13:16:26|1.05173
13:16:27|1.05187
13:16:29|1.05138
13:16:29|1.05138
13:16:31|1.05138
13:16:32|1.05103
13:16:33|1.05117
13:16:34|1.05119
13:16:35|1.05119
13:16:36|1.05113
13:16:37|1.05113
13:16:38|1.05113
13:16:39|1.05113
13:16:40|1.05142
13:16:41|1.05143
13:16:42|1.05143
13:16:43|1.05117
13:16:44|1.0513
13:16:45|1.05051
13:16:46|1.05051
13:16:48|1.04997
13:16:48|1.05003
13:16:50|1.0496
13:16:50|1.04928
13:16:51|1.0489
13:16:52|1.04918
13:16:53|1.04953
13:16:54|1.04983
13:16:55|1.05012
13:16:56|1.05019
13:16:57|1.05023
13:16:58|1.0505
13:16:59|1.05047
13:17:00|1.0502
13:17:01|1.05033
13:17:02|1.05039
13:17:03|1.05051
13:17:04|1.05071
13:17:05|1.05071
13:17:06|1.05062
13:17:08|1.05028
13:17:08|1.05028
13:17:09|1.05028
13:17:10|1.05028
13:17:11|1.05028
13:17:12|1.05054
13:17:14|1.05054
13:17:14|1.05083
13:17:15|1.05083
13:17:16|1.05087
13:17:17|1.05087
13:17:18|1.05092
13:17:19|1.05092
13:17:20|1.05092
13:17:21|1.05092
13:17:23|1.05076
13:17:23|1.05076
13:17:24|1.05079
13:17:26|1.05085
13:17:28|1.05108
13:17:29|1.051
13:17:30|1.051
13:17:30|1.051
13:17:32|1.05082
13:17:33|1.05052
13:17:35|1.05089
13:17:35|1.05091
13:17:36|1.05076
13:17:38|1.05081
13:17:38|1.051
13:17:40|1.051
13:17:41|1.051
13:17:42|1.05077
13:17:43|1.05077
13:17:44|1.05092
13:17:45|1.05092
13:17:46|1.05092
13:17:47|1.05092
13:17:48|1.05092
13:17:49|1.05092
13:17:50|1.05091
13:17:51|1.05134
13:17:52|1.05117
13:17:54|1.05117
13:17:54|1.05117
13:17:55|1.05152
13:17:56|1.05152
13:17:57|1.05152
13:17:58|1.05037
13:17:59|1.04987
13:18:01|1.04941
13:18:01|1.04929
13:18:02|1.04949
13:18:03|1.04877
13:18:05|1.04788
13:18:05|1.04767
13:18:06|1.04767
13:18:08|1.04807
13:18:08|1.04807
13:18:09|1.04841
13:18:11|1.04874
13:18:11|1.04869
13:18:13|1.04869
13:18:14|1.04869
13:18:14|1.04857
13:18:16|1.04857
13:18:16|1.04787
13:18:18|1.04787
13:18:19|1.04767
13:18:20|1.04702
13:18:20|1.04702
13:18:22|1.04696
13:18:23|1.04769
13:18:23|1.04709
13:18:25|1.04709
13:18:26|1.04709
13:18:26|1.04709
13:18:28|1.04752
13:18:29|1.04752
13:18:31|1.04783
13:18:32|1.04757
13:18:33|1.04766
13:18:34|1.04729
13:18:35|1.04776
13:18:36|1.04782
13:18:37|1.04745
13:18:39|1.04745
13:18:39|1.0478
13:18:40|1.0478
13:18:42|1.04778
13:18:43|1.04778
13:18:43|1.04784
13:18:44|1.04738
13:18:45|1.04763
13:18:46|1.04763
13:18:47|1.04763
13:18:48|1.04725
13:18:49|1.04725
13:18:51|1.04679
13:18:51|1.04641
13:18:53|1.04641
13:18:54|1.04647
13:18:55|1.04647
13:18:55|1.04647
13:18:56|1.04628
13:18:58|1.04628
13:18:59|1.04646
13:19:00|1.04648
13:19:00|1.04648
13:19:01|1.04663
13:19:02|1.04684
13:19:03|1.04628
13:19:04|1.04616
13:19:05|1.04587
13:19:06|1.04587
13:19:07|1.04587
13:19:08|1.04643
13:19:10|1.04637
13:19:11|1.04622
13:19:11|1.04622
13:19:13|1.04598
13:19:13|1.04598
13:19:15|1.04598
13:19:16|1.04598
13:19:17|1.04598
13:19:17|1.04598
13:19:19|1.04606
13:19:20|1.04653
13:19:21|1.04631
13:19:22|1.04663
13:19:23|1.04676
13:19:24|1.04677
13:19:25|1.04672
13:19:26|1.0469
13:19:27|1.0469
13:19:28|1.0469
13:19:30|1.04676
13:19:30|1.04676
13:19:32|1.0469
13:19:32|1.0469
13:19:33|1.0469
13:19:34|1.0469
13:19:36|1.0469
13:19:37|1.0469
13:19:37|1.0469
13:19:38|1.04717
13:19:39|1.04717
13:19:40|1.04786
13:19:41|1.0478
13:19:43|1.04757
13:19:44|1.04693
13:19:45|1.04677
13:19:46|1.04677
13:19:46|1.04588
13:19:48|1.04588
13:19:49|1.04588
13:19:50|1.04588
13:19:51|1.04571
13:19:52|1.04571
13:19:53|1.04571
13:19:54|1.04576
13:19:55|1.04545
13:19:57|1.04538
13:19:57|1.04538
13:19:59|1.0456
13:19:59|1.0456
13:20:00|1.0456
13:20:02|1.0456
13:20:03|1.04567
13:20:05|1.04603
13:20:06|1.04531
13:20:07|1.04565
13:20:08|1.04564
13:20:09|1.04564
13:20:10|1.04564
13:20:11|1.04572
13:20:12|1.04573
13:20:13|1.04573
13:20:14|1.04508
13:20:15|1.04508
13:20:16|1.04508
13:20:17|1.04508
13:20:18|1.04512
13:20:19|1.04512
13:20:20|1.0454
13:20:22|1.0454
13:20:22|1.04533
13:20:23|1.0451
13:20:25|1.04489
13:20:25|1.04489
13:20:26|1.04489
13:20:28|1.04523
13:20:28|1.04559
13:20:30|1.04559
13:20:30|1.04559
13:20:32|1.04559
13:20:33|1.04562
13:20:34|1.04518
13:20:35|1.04551
13:20:36|1.04598
13:20:37|1.04598
13:20:38|1.04598
13:20:39|1.04598
13:20:40|1.04598
13:20:41|1.04598
13:20:42|1.04598
13:20:43|1.04598
13:20:44|1.04598
13:20:46|1.04598
13:20:47|1.04598
13:20:47|1.04598
13:20:48|1.04598
13:20:50|1.04718
13:20:50|1.04718
13:20:51|1.04747
13:20:53|1.04717
13:20:53|1.04717
13:20:54|1.04678
13:20:56|1.04678
13:20:56|1.04678
13:20:57|1.04678
13:20:58|1.04678
13:21:00|1.04653
13:21:01|1.04653
13:21:01|1.04587
13:21:02|1.04529
13:21:03|1.04533
13:21:04|1.04533
13:21:06|1.04536
13:21:07|1.04432
13:21:08|1.04417
13:21:09|1.04397
13:21:10|1.04388
13:21:11|1.04357
13:21:12|1.04356
13:21:13|1.04356
13:21:14|1.04356
13:21:15|1.0437
13:21:16|1.0437
13:21:17|1.0437
13:21:18|1.04386
13:21:19|1.04386
13:21:20|1.04393
13:21:21|1.04393
13:21:23|1.04393
13:21:23|1.04328
13:21:24|1.04328
13:21:25|1.04373
13:21:26|1.04373
13:21:27|1.04373
13:21:28|1.04373
13:21:30|1.04373
13:21:32|1.04318
13:21:33|1.04227
13:21:34|1.04204
13:21:35|1.04204
13:21:36|1.042
13:21:37|1.0416
13:21:38|1.0416
13:21:40|1.0416
13:21:41|1.04161
13:21:41|1.04236
13:21:43|1.0425
13:21:43|1.0425
13:21:44|1.04282
13:21:45|1.04282
13:21:46|1.04282
13:21:47|1.04356
13:21:48|1.04344
13:21:50|1.04344
13:21:50|1.04344
13:21:52|1.04344
13:21:52|1.04344
13:21:54|1.04344
13:21:55|1.04387
13:21:55|1.04384
13:21:56|1.04397
13:21:58|1.04397
13:21:59|1.04387
13:21:59|1.04319
13:22:00|1.04362
13:22:02|1.04362
13:22:03|1.04406
13:22:04|1.04415
13:22:04|1.04478
13:22:06|1.04474
13:22:07|1.0443
13:22:08|1.0443
13:22:09|1.0443
13:22:11|1.0443
13:22:12|1.0443
13:22:13|1.0443
13:22:14|1.0443
13:22:15|1.04468
13:22:15|1.04468
13:22:17|1.04385
13:22:17|1.04379
13:22:18|1.04404
13:22:19|1.04404
13:22:20|1.04367
13:22:21|1.04348
13:22:23|1.04326
13:22:24|1.04326
13:22:24|1.04342
13:22:26|1.04328
13:22:26|1.04328
13:22:28|1.04344
13:22:29|1.04362
13:22:30|1.04362
13:22:30|1.04362
13:22:32|1.04362
13:22:33|1.04362
13:22:34|1.04362
13:22:35|1.04429
13:22:35|1.04438
13:22:37|1.0448
13:22:38|1.0448
13:22:39|1.0448
13:22:40|1.04467
13:22:41|1.04467
13:22:42|1.04467
13:22:43|1.04487
13:22:44|1.04463
13:22:45|1.04459
13:22:46|1.04459
13:22:48|1.04459
13:22:49|1.04459
13:22:50|1.04517
13:22:51|1.04517
13:22:52|1.04517
13:22:53|1.0453
13:22:54|1.0453
13:22:55|1.04556
13:22:56|1.04577
13:22:57|1.04574
13:22:58|1.04577
13:22:59|1.04577
13:23:00|1.04589
13:23:01|1.04589
13:23:02|1.0465
13:23:03|1.04654
13:23:04|1.04647
13:23:05|1.04636
13:23:06|1.04636
13:23:07|1.04634
13:23:08|1.04617
13:23:09|1.04565
13:23:11|1.04479
13:23:12|1.04483
13:23:13|1.04483
13:23:13|1.04453
13:23:14|1.04453
13:23:16|1.04453
13:23:16|1.04424
13:23:17|1.04405
13:23:18|1.04405
13:23:19|1.04397
13:23:20|1.0439
13:23:21|1.04391
13:23:22|1.04356
13:23:23|1.04356
13:23:24|1.04356
13:23:25|1.04368
13:23:27|1.04396
13:23:27|1.04396
13:23:29|1.04379
13:23:31|1.04379
13:23:32|1.04378
13:23:33|1.04367
13:23:35|1.04367
13:23:36|1.04377
13:23:37|1.04408
13:23:38|1.04408
13:23:39|1.04437
13:23:40|1.04482
13:23:41|1.04508
13:23:42|1.04548
13:23:43|1.04537
13:23:44|1.04568
13:23:45|1.04537
13:23:46|1.04538
13:23:47|1.04538
13:23:48|1.04505
13:23:49|1.04478
13:23:50|1.04478
13:23:52|1.04478
13:23:53|1.04517
13:23:53|1.04489
13:23:54|1.04535
13:23:55|1.04534
13:23:57|1.04478
13:23:57|1.04483
13:23:58|1.04483
13:24:00|1.04483
13:24:01|1.04667
13:24:01|1.04667
13:24:03|1.04576
13:24:03|1.04532
13:24:04|1.04532
13:24:06|1.04556
13:24:07|1.04556
13:24:08|1.04556
13:24:08|1.04557
13:24:10|1.04557
13:24:11|1.04557
13:24:12|1.04557
13:24:13|1.04557
13:24:14|1.04557
13:24:15|1.04557
13:24:16|1.04567
13:24:17|1.04587
13:24:18|1.04588
13:24:19|1.04588
13:24:20|1.04588
13:24:21|1.04536
13:24:22|1.04659
13:24:23|1.04659
13:24:24|1.04659
13:24:25|1.04659
13:24:26|1.04585
13:24:27|1.04585
13:24:28|1.04655
13:24:29|1.04655
13:24:30|1.0461
13:24:32|1.0461
13:24:33|1.0461
13:24:33|1.0461
13:24:34|1.0461
13:24:36|1.04627
13:24:37|1.04718
13:24:38|1.04734
13:24:38|1.04712
13:24:40|1.048
13:24:41|1.04838
13:24:42|1.04854
13:24:44|1.04859
13:24:45|1.04872
13:24:46|1.04863
13:24:47|1.04815
13:24:47|1.04821
13:24:48|1.04847
13:24:49|1.04847
13:24:51|1.04885
13:24:51|1.04885
13:24:52|1.04934
13:24:54|1.04915
13:24:54|1.04912
13:24:56|1.04912
13:24:56|1.04912
13:24:58|1.04882
13:24:59|1.04882
13:25:00|1.04882
13:25:00|1.04922
13:25:02|1.04851
13:25:03|1.04888
13:25:04|1.04905
13:25:04|1.04922
13:25:05|1.04872
13:25:07|1.04868
13:25:08|1.0487
13:25:08|1.04918
13:25:10|1.04961
13:25:11|1.05018
13:25:12|1.05003
13:25:13|1.04962
13:25:13|1.04962
13:25:14|1.04999
13:25:16|1.04999
13:25:17|1.04999
13:25:18|1.0498
13:25:19|1.04973
13:25:20|1.04962
13:25:21|1.04947
13:25:22|1.04967
13:25:23|1.04967
13:25:24|1.05061
13:25:25|1.05033
13:25:27|1.05067
13:25:27|1.05071
13:25:29|1.05098
13:25:30|1.05098
13:25:31|1.05109
13:25:32|1.0522
13:25:33|1.05172
13:25:34|1.05172
13:25:35|1.05188
13:25:36|1.05259
13:25:37|1.05242
13:25:38|1.05231
13:25:40|1.05231
13:25:40|1.05231
13:25:41|1.05231
13:25:43|1.05295
13:25:43|1.05291
13:25:44|1.05318
13:25:45|1.05318
13:25:46|1.05224
13:25:47|1.05148
13:25:48|1.05123
13:25:50|1.05137
13:25:50|1.05137
13:25:52|1.05138
13:25:53|1.05138
13:25:54|1.05181
13:25:55|1.05181
13:25:56|1.05181
13:25:56|1.05181
13:25:57|1.05111
13:25:58|1.05049
13:25:59|1.05048
13:26:00|1.05031
13:26:02|1.05008
13:26:03|1.05008
13:26:04|1.05001
13:26:04|1.04907
13:26:05|1.04907
13:26:06|1.04914
13:26:07|1.04914
13:26:08|1.04914
13:26:10|1.04914
13:26:10|1.04914
13:26:11|1.04965
13:26:12|1.04948
13:26:14|1.04948
13:26:15|1.04948
13:26:15|1.04884
13:26:16|1.04908
13:26:17|1.04998
13:26:19|1.05002
13:26:19|1.05002
13:26:21|1.04941
13:26:21|1.04941
13:26:22|1.04941
13:26:23|1.04941
13:26:24|1.04908
13:26:25|1.04908
13:26:27|1.04924
13:26:27|1.04924
13:26:29|1.04924
13:26:30|1.04924
13:26:30|1.04924
13:26:33|1.04924
13:26:34|1.04895
13:26:36|1.04895
13:26:36|1.04895
13:26:38|1.04895
13:26:38|1.04971
13:26:40|1.04971
13:26:40|1.04971
13:26:41|1.04971
13:26:42|1.05
13:26:43|1.05
13:26:44|1.05
13:26:45|1.05
13:26:46|1.05
13:26:48|1.05
13:26:49|1.05046
13:26:50|1.05107
13:26:51|1.05176
13:26:52|1.05176
13:26:53|1.05176
13:26:54|1.05176
13:26:55|1.05176
13:26:56|1.05152
13:26:57|1.05152
13:26:58|1.05152
13:27:00|1.05152
13:27:01|1.05152
13:27:01|1.05152
13:27:02|1.05152
13:27:03|1.05123
13:27:04|1.05138
13:27:05|1.05188
13:27:06|1.05188
13:27:07|1.05192
13:27:08|1.05171
13:27:09|1.0516
13:27:10|1.05101
13:27:11|1.0509
13:27:13|1.0509
13:27:13|1.05108
13:27:14|1.05108
13:27:16|1.05091
13:27:16|1.05091
13:27:17|1.05083
13:27:19|1.05103
13:27:19|1.05103
13:27:20|1.05111
13:27:21|1.05111
13:27:23|1.05116
13:27:23|1.05116
13:27:24|1.05078
13:27:25|1.05073
13:27:27|1.05073
13:27:28|1.05063
13:27:28|1.05063
13:27:29|1.05047
13:27:30|1.05043
13:27:31|1.05043
13:27:32|1.05054
13:27:33|1.05054
13:27:36|1.05054
13:27:36|1.05082
13:27:37|1.05082
13:27:39|1.05129
13:27:39|1.05129
13:27:41|1.05075
13:27:42|1.05047
13:27:42|1.05047
13:27:43|1.04934
13:27:44|1.05017
13:27:45|1.05017
13:27:47|1.05017
13:27:47|1.04993
13:27:49|1.04993
13:27:50|1.04993
13:27:50|1.04993
13:27:52|1.04993
13:27:53|1.05007
13:27:54|1.05007
13:27:55|1.05007
13:27:56|1.05007
13:27:57|1.05007
13:27:58|1.05007
13:27:59|1.05017
13:28:00|1.04941
13:28:01|1.04941
13:28:02|1.04941
13:28:03|1.04929
13:28:04|1.04929
13:28:05|1.04929
13:28:06|1.04853
13:28:07|1.04853
13:28:08|1.04853
13:28:10|1.04863
13:28:11|1.04863
13:28:11|1.04863
13:28:12|1.04846
13:28:13|1.04847
13:28:14|1.04847
13:28:16|1.04822
13:28:16|1.04781
13:28:17|1.04781
13:28:18|1.04781
13:28:19|1.04912
13:28:20|1.04896
13:28:21|1.04869
13:28:22|1.04869
13:28:23|1.04869
13:28:24|1.04869
13:28:25|1.04869
13:28:27|1.04869
13:28:27|1.04869
13:28:28|1.04869
13:28:30|1.04869
13:28:30|1.04869
13:28:31|1.04869
13:28:32|1.04869
13:28:34|1.04869
13:28:35|1.049
13:28:36|1.049
13:28:37|1.049
13:28:38|1.049
13:28:39|1.049
13:28:40|1.049
13:28:42|1.04901
13:28:42|1.04882
13:28:44|1.04882
13:28:45|1.04882
13:28:46|1.04882
13:28:47|1.04862
13:28:47|1.04809
13:28:48|1.04805
13:28:50|1.04805
13:28:51|1.04805
13:28:52|1.04805
13:28:53|1.04797
13:28:54|1.04797
13:28:56|1.04818
13:28:57|1.04823
13:28:57|1.04823
13:28:59|1.04823
13:29:00|1.04781
13:29:01|1.04782
13:29:02|1.04757
13:29:03|1.04755
13:29:04|1.04755
13:29:05|1.04827
13:29:07|1.04827
13:29:08|1.04827
13:29:08|1.04782
13:29:09|1.04788
13:29:11|1.04788
13:29:13|1.04788
13:29:13|1.04731
13:29:14|1.04731
13:29:15|1.04731
13:29:16|1.04731
13:29:17|1.04731
13:29:18|1.04731
13:29:19|1.04731
13:29:20|1.04741
13:29:21|1.04741
13:29:22|1.04741
13:29:23|1.04741
13:29:24|1.04791
13:29:25|1.04816
13:29:27|1.04816
13:29:27|1.04816
13:29:28|1.04838
13:29:29|1.04772
13:29:30|1.04775
13:29:32|1.04741
13:29:32|1.04741
13:29:33|1.04761
13:29:34|1.04721
13:29:35|1.04721
13:29:37|1.04721
13:29:38|1.04721
13:29:39|1.04712
13:29:40|1.04712
13:29:41|1.04776
13:29:42|1.04776
13:29:43|1.04766
13:29:44|1.04766
13:29:46|1.04732
13:29:46|1.04732
13:29:47|1.04732
13:29:49|1.04752
13:29:49|1.04752
13:29:51|1.04752
13:29:52|1.04752
13:29:53|1.04766
13:29:54|1.04764
13:29:55|1.04764
13:29:56|1.04752
13:29:57|1.04752
13:29:58|1.04775
13:29:59|1.04775
13:30:00|1.04775
13:30:01|1.04789
13:30:02|1.04789
13:30:03|1.04789
13:30:04|1.04761
13:30:05|1.04761
13:30:07|1.04785
13:30:07|1.04785
13:30:08|1.04856
13:30:09|1.04856
13:30:10|1.04856
13:30:11|1.04856
13:30:13|1.04856
13:30:13|1.05
13:30:14|1.05022
13:30:16|1.05022
13:30:17|1.05036
13:30:18|1.05036
13:30:19|1.0504
13:30:20|1.05033
13:30:21|1.05008
13:30:22|1.05008
13:30:23|1.04979
13:30:24|1.04988
13:30:25|1.04931
13:30:26|1.04962
13:30:27|1.04962
13:30:28|1.04962
13:30:29|1.04984
13:30:30|1.04984
13:30:31|1.04984
13:30:32|1.04984
13:30:33|1.04943
13:30:34|1.04943
13:30:35|1.04836
13:30:36|1.04836
13:30:37|1.04836
13:30:38|1.04836
13:30:40|1.04836
13:30:40|1.04836
13:30:41|1.04836
13:30:42|1.04836
13:30:44|1.04836
13:30:44|1.04836
13:30:46|1.04836
13:30:46|1.04836
13:30:47|1.04827
13:30:48|1.04827
13:30:50|1.04827
13:30:51|1.04827
13:30:51|1.04827
13:30:52|1.04827
13:30:53|1.04827
13:30:54|1.04898
13:30:55|1.04898
13:30:57|1.04821
13:30:57|1.04887
13:30:58|1.04865
13:31:00|1.04865
13:31:00|1.04865
13:31:02|1.04865
13:31:03|1.04898
13:31:03|1.04912
13:31:05|1.04912
13:31:06|1.04912
13:31:06|1.04912
13:31:08|1.04902
13:31:09|1.04836
13:31:10|1.0475
13:31:11|1.04746
13:31:12|1.04746
13:31:13|1.04662
13:31:14|1.04647
13:31:15|1.04621
13:31:16|1.04605
13:31:17|1.04615
13:31:18|1.04638
13:31:19|1.04707
13:31:20|1.04707
13:31:21|1.04707
13:31:22|1.04727
13:31:23|1.04786
13:31:24|1.04786
13:31:25|1.04786
13:31:26|1.04786
13:31:27|1.04745
13:31:28|1.04751
13:31:30|1.04721
13:31:30|1.04705
13:31:32|1.04707
13:31:33|1.04707
13:31:33|1.04707
13:31:35|1.04707
13:31:35|1.04707
13:31:37|1.04639
13:31:38|1.04639
13:31:40|1.04639
13:31:40|1.04533
13:31:42|1.04492
13:31:43|1.04487
13:31:44|1.04408
13:31:45|1.04375
13:31:47|1.04447
13:31:48|1.04447
13:31:48|1.0447
13:31:50|1.0447
13:31:51|1.04487
13:31:52|1.04456
13:31:52|1.04456
13:31:53|1.04456
13:31:55|1.04456
13:31:56|1.04429
13:31:56|1.04429
13:31:57|1.04434
13:31:58|1.04429
13:31:59|1.04429
13:32:00|1.04456
13:32:02|1.04562
13:32:03|1.04561
13:32:03|1.04618
13:32:05|1.04618
13:32:05|1.04618
13:32:06|1.04451
13:32:07|1.04441
13:32:08|1.0441
13:32:10|1.0435
13:32:10|1.04344
13:32:11|1.04359
13:32:13|1.04398
13:32:14|1.04398
13:32:15|1.04412
13:32:16|1.04423
13:32:17|1.04423
13:32:17|1.04423
13:32:18|1.04423
13:32:20|1.04423
13:32:21|1.04374
13:32:21|1.04374
13:32:23|1.04374
13:32:23|1.04374
13:32:24|1.04291
13:32:25|1.04291
13:32:27|1.04291
13:32:27|1.04291
13:32:29|1.04243
13:32:30|1.04296
13:32:30|1.04259
13:32:31|1.04186
13:32:32|1.04169
13:32:33|1.04145
13:32:34|1.04115
13:32:36|1.04126
13:32:36|1.04115
13:32:39|1.04019
13:32:40|1.04179
13:32:41|1.04094
13:32:42|1.04094
13:32:43|1.04151
13:32:44|1.04151
13:32:46|1.04168
13:32:47|1.04168
13:32:48|1.04168
13:32:49|1.04168
13:32:50|1.04142
13:32:51|1.04155
13:32:52|1.04155
13:32:53|1.04154
13:32:54|1.0416
13:32:55|1.04129
13:32:56|1.04118
13:32:57|1.04118
13:32:58|1.04118
13:32:59|1.04118
13:33:00|1.04136
13:33:01|1.04136
13:33:02|1.04179
13:33:03|1.04087
13:33:04|1.04275
13:33:05|1.04275
13:33:06|1.04207
13:33:07|1.04207
13:33:08|1.04207
13:33:09|1.04207
13:33:10|1.04235
13:33:12|1.04235
13:33:12|1.04262
13:33:13|1.04332
13:33:14|1.04375
13:33:16|1.04278
13:33:16|1.04247
13:33:17|1.04247
13:33:18|1.04174
13:33:20|1.04236
13:33:20|1.04284
13:33:21|1.04299
13:33:23|1.04287
13:33:23|1.04216
13:33:24|1.04258
13:33:25|1.04258
13:33:26|1.04268
13:33:27|1.04268
13:33:29|1.04317
13:33:30|1.04266
13:33:31|1.0423
13:33:31|1.04257
13:33:33|1.04257
13:33:34|1.04264
13:33:34|1.04378
13:33:36|1.04479
13:33:36|1.04478
13:33:37|1.04444
13:33:40|1.04534
13:33:41|1.04486
13:33:42|1.04486
13:33:43|1.04486
13:33:44|1.0448
13:33:45|1.04456
13:33:46|1.04468
13:33:47|1.04468
13:33:48|1.04468
13:33:49|1.04468
13:33:51|1.04523
13:33:52|1.04528
13:33:52|1.04579
13:33:54|1.04546
13:33:54|1.04546
13:33:56|1.04546
13:33:57|1.04546
13:33:58|1.04546
13:33:59|1.04546
13:34:00|1.04595
13:34:01|1.04621
13:34:02|1.04705
13:34:03|1.04705
13:34:04|1.04739
13:34:05|1.04786
13:34:06|1.04787
13:34:07|1.04787
13:34:08|1.04787
13:34:09|1.04777
13:34:10|1.04732
13:34:11|1.04732
13:34:12|1.04697
13:34:14|1.04697
13:34:14|1.04697
13:34:15|1.04697
13:34:16|1.04664
13:34:17|1.04664
13:34:19|1.04632
13:34:19|1.04621
13:34:20|1.04621
13:34:21|1.04566
13:34:22|1.04547
13:34:23|1.04514
13:34:25|1.04505
13:34:25|1.04464
13:34:26|1.04395
13:34:27|1.04395
13:34:28|1.04395
13:34:29|1.04423
13:34:30|1.04423
13:34:31|1.04448
13:34:33|1.04488
13:34:33|1.0452
13:34:34|1.0452
13:34:35|1.04566
13:34:36|1.04566
13:34:37|1.04566
13:34:38|1.04566
13:34:40|1.04627
13:34:41|1.04627
13:34:42|1.04627
13:34:43|1.04627
13:34:44|1.04627
13:34:45|1.04627
13:34:46|1.04627
13:34:48|1.04584
13:34:48|1.04584
13:34:49|1.04554
13:34:50|1.04512
13:34:52|1.04512
13:34:53|1.04512
13:34:54|1.04459
13:34:54|1.04445
13:34:55|1.04513
13:34:56|1.04513
13:34:58|1.04513
13:35:00|1.04513
13:35:01|1.04463
13:35:02|1.04463
13:35:02|1.04461
13:35:03|1.04461
13:35:05|1.04512
13:35:05|1.04547
13:35:06|1.04547
13:35:07|1.04547
13:35:09|1.04547
13:35:10|1.04547
13:35:11|1.04547
13:35:11|1.04547
13:35:12|1.04475
13:35:13|1.04449
13:35:15|1.04449
13:35:15|1.04449
13:35:17|1.04449
13:35:18|1.04423
13:35:19|1.0433
13:35:20|1.0433
13:35:22|1.04327
13:35:22|1.04327
13:35:23|1.04326
13:35:25|1.04326
13:35:26|1.04225
13:35:26|1.04216
13:35:27|1.04216
13:35:28|1.04259
13:35:30|1.04259
13:35:31|1.042
13:35:32|1.0421
13:35:33|1.0421
13:35:34|1.04314
13:35:35|1.04346
13:35:36|1.04377
13:35:38|1.04391
13:35:38|1.04379
13:35:40|1.04379
13:35:40|1.04379
13:35:41|1.04379
13:35:42|1.04376
13:35:44|1.04376
13:35:45|1.0442
13:35:46|1.0442
13:35:46|1.04438
13:35:47|1.04438
13:35:48|1.04492
13:35:49|1.04533
13:35:51|1.04533
13:35:51|1.04569
13:35:53|1.04528
13:35:53|1.04528
13:35:55|1.04528
13:35:55|1.04528
13:35:56|1.04504
13:35:57|1.04496
13:35:58|1.04496
13:35:59|1.04496
13:36:00|1.04496
13:36:01|1.04468
13:36:02|1.04468
13:36:03|1.04531
13:36:04|1.04501
13:36:05|1.04501
13:36:06|1.04501
13:36:07|1.04556
13:36:08|1.04547
13:36:10|1.04474
13:36:11|1.04459
13:36:11|1.04459
13:36:13|1.0443
13:36:14|1.04429
13:36:15|1.04429
13:36:16|1.04447
13:36:17|1.04447
13:36:18|1.04494
13:36:19|1.04494
13:36:20|1.04495
13:36:21|1.04488
13:36:23|1.04488
13:36:24|1.04578
13:36:24|1.04621
13:36:25|1.046
13:36:26|1.04618
13:36:27|1.04618
13:36:28|1.04584
13:36:29|1.04584
13:36:30|1.0458
13:36:31|1.04581
13:36:32|1.04581
13:36:34|1.04581
13:36:34|1.04581
13:36:35|1.04657
13:36:36|1.04663
13:36:37|1.04663
13:36:39|1.04662
13:36:40|1.04662
13:36:40|1.04662
13:36:42|1.04662
13:36:43|1.04662
13:36:43|1.04662
13:36:45|1.04662
13:36:45|1.04662
13:36:47|1.04696
13:36:48|1.04718
13:36:48|1.04718
13:36:50|1.04718
13:36:51|1.04718
13:36:51|1.04687
13:36:52|1.04662
13:36:54|1.04662
13:36:54|1.04662
13:36:56|1.04662
13:36:57|1.04809
13:36:58|1.04685
13:36:59|1.04708
13:37:00|1.04708
13:37:02|1.04768
13:37:02|1.04768
13:37:03|1.04739
13:37:04|1.04739
13:37:06|1.04758
13:37:07|1.04778
13:37:08|1.04778
13:37:10|1.04809
13:37:11|1.04792
13:37:12|1.04712
13:37:13|1.04683
13:37:13|1.04683
13:37:15|1.04683
13:37:17|1.04681
13:37:17|1.04681
13:37:19|1.04681
13:37:19|1.04681
13:37:21|1.04731
13:37:21|1.04731
13:37:22|1.04798
13:37:23|1.04826
13:37:24|1.04826
13:37:26|1.04851
13:37:26|1.04851
13:37:28|1.04851
13:37:28|1.04828
13:37:30|1.04826
13:37:30|1.04826
13:37:31|1.04834
13:37:33|1.04751
13:37:33|1.04751
13:37:35|1.04751
13:37:35|1.04834
13:37:36|1.04834
13:37:37|1.04834
13:37:39|1.04898
13:37:39|1.04918
13:37:40|1.04917
13:37:41|1.04917
13:37:43|1.04917
13:37:43|1.04901
13:37:45|1.04901
13:37:46|1.04901
13:37:46|1.04901
13:37:47|1.04901
13:37:49|1.05
13:37:49|1.05
13:37:51|1.05
13:37:52|1.05
13:37:53|1.04927
13:37:54|1.04928
13:37:55|1.04928
13:37:56|1.04928
13:37:57|1.04928
13:37:58|1.04918
13:37:59|1.04928
13:38:00|1.04928
13:38:01|1.04928
13:38:02|1.04928
13:38:03|1.04928
13:38:04|1.04965
13:38:05|1.04965
13:38:06|1.04965
13:38:07|1.04965
13:38:08|1.04965
13:38:09|1.04945
13:38:10|1.04945
13:38:12|1.04945
13:38:12|1.04945
13:38:14|1.04945
13:38:14|1.04945
13:38:15|1.04921
13:38:17|1.04921
13:38:18|1.04921
13:38:19|1.04919
13:38:20|1.04968
13:38:21|1.04971
13:38:22|1.0495
13:38:23|1.0495
13:38:24|1.05
13:38:25|1.05023
13:38:26|1.05062
13:38:28|1.05062
13:38:28|1.05064
13:38:29|1.0506
13:38:30|1.05042
13:38:31|1.05035
13:38:32|1.05005
13:38:34|1.04989
13:38:34|1.04989
13:38:36|1.04989
13:38:37|1.04989
13:38:37|1.05038
13:38:38|1.05038
13:38:39|1.05038
13:38:41|1.05038
13:38:41|1.05012
13:38:42|1.05012
13:38:44|1.05012
13:38:44|1.05012
13:38:45|1.05012
13:38:47|1.04984
13:38:48|1.04979
13:38:48|1.04979
13:38:49|1.05087
13:38:50|1.05017
13:38:52|1.05017
13:38:52|1.05017
13:38:53|1.05017
13:38:54|1.05017
13:38:56|1.05017
13:38:56|1.05017
13:38:58|1.05017
13:38:59|1.04962
13:38:59|1.04945
13:39:01|1.04848
13:39:02|1.04854
13:39:02|1.04854
13:39:03|1.04854
13:39:05|1.04854
13:39:06|1.04854
13:39:06|1.04854
13:39:07|1.04898
13:39:09|1.04898
13:39:10|1.04953
13:39:11|1.04953
13:39:11|1.0494
13:39:13|1.0494
13:39:14|1.04968
13:39:14|1.04968
13:39:16|1.04968
13:39:17|1.04968
13:39:19|1.04968
13:39:19|1.04951
13:39:20|1.04938
13:39:22|1.0494
13:39:22|1.04963
13:39:24|1.04937
13:39:25|1.04937
13:39:26|1.04896
13:39:27|1.04896
13:39:28|1.04896
13:39:29|1.04896
13:39:30|1.04904
13:39:31|1.04904
13:39:32|1.04904
13:39:33|1.04904
13:39:34|1.04838
13:39:35|1.04904
13:39:36|1.04904
13:39:37|1.04848
13:39:38|1.04821
13:39:39|1.04779
13:39:40|1.04779
13:39:41|1.04779
13:39:42|1.04779
13:39:43|1.04745
13:39:44|1.04744
13:39:45|1.04744
13:39:46|1.04797
13:39:47|1.04816
13:39:48|1.04816
13:39:50|1.04816
13:39:50|1.04847
13:39:51|1.04879
13:39:52|1.04826
13:39:53|1.04826
13:39:54|1.04812
13:39:56|1.04812
13:39:56|1.04795
13:39:57|1.04795
13:39:58|1.04827
13:39:59|1.04827
13:40:01|1.04811
13:40:02|1.04834
13:40:03|1.04808
13:40:04|1.04808
13:40:05|1.04808
13:40:07|1.04808
13:40:07|1.04712
13:40:09|1.04636
13:40:10|1.04636
13:40:11|1.04621
13:40:12|1.04621
13:40:14|1.04621
13:40:15|1.04585
13:40:16|1.04556
13:40:17|1.04539
13:40:18|1.04533
13:40:19|1.04493
13:40:20|1.04493
13:40:21|1.04574
13:40:21|1.04574
13:40:22|1.04574
13:40:24|1.04574
13:40:25|1.04545
13:40:25|1.04545
13:40:27|1.04626
13:40:28|1.04632
13:40:29|1.04594
13:40:30|1.0464
13:40:31|1.04675
13:40:31|1.04692
13:40:33|1.04722
13:40:33|1.04704
13:40:35|1.04785
13:40:36|1.04767
13:40:36|1.04767
13:40:38|1.04767
13:40:39|1.04824
13:40:40|1.04824
13:40:41|1.04824
13:40:42|1.04824
13:40:43|1.04824
13:40:44|1.04824
13:40:45|1.0477
13:40:46|1.0477
13:40:47|1.0477
13:40:48|1.0477
13:40:49|1.0477
13:40:50|1.04767
13:40:51|1.0479
13:40:52|1.0479
13:40:53|1.0479
13:40:54|1.0479
13:40:55|1.0479
13:40:56|1.0479
13:40:57|1.04753
13:40:58|1.04753
13:40:59|1.04753
13:41:00|1.04775
13:41:01|1.04775
13:41:02|1.04775
13:41:03|1.04775
13:41:04|1.04797
13:41:05|1.04858
13:41:06|1.04953
13:41:07|1.04968
13:41:08|1.04968
13:41:10|1.04968
13:41:11|1.04968
13:41:12|1.05
13:41:12|1.05
13:41:14|1.05023
13:41:15|1.05093
13:41:16|1.0512
13:41:16|1.05176
13:41:18|1.05176
13:41:18|1.05166
13:41:21|1.05166
13:41:21|1.05174
13:41:22|1.05154
13:41:24|1.05154
13:41:24|1.05164
13:41:25|1.05114
13:41:26|1.05114
13:41:28|1.05114
13:41:29|1.05114
13:41:29|1.05114
13:41:30|1.05114
13:41:32|1.05114
13:41:32|1.05114
13:41:34|1.0516
13:41:34|1.05164
13:41:35|1.05225
13:41:36|1.05227
13:41:37|1.05252
13:41:38|1.0526
13:41:39|1.0526
13:41:40|1.05278
13:41:42|1.05278
13:41:42|1.053
13:41:43|1.05345
13:41:45|1.05397
13:41:45|1.05365
13:41:47|1.05398
13:41:48|1.05337
13:41:49|1.05307
13:41:50|1.05247
13:41:51|1.05247
13:41:52|1.05245
13:41:53|1.05194
13:41:54|1.05194
13:41:55|1.0529
13:41:56|1.0529
13:41:57|1.0529
13:41:58|1.0529
13:41:59|1.05174
13:42:00|1.05192
13:42:01|1.05192
13:42:02|1.05179
13:42:03|1.05145
13:42:04|1.05168
13:42:05|1.05124
13:42:06|1.0514
13:42:07|1.0514
13:42:08|1.05156
13:42:09|1.05156
13:42:10|1.05167
13:42:12|1.0514
13:42:13|1.0514
13:42:14|1.05167
13:42:16|1.05161
13:42:16|1.05136
13:42:17|1.05136
13:42:18|1.05136
13:42:19|1.05164
13:42:21|1.05164
13:42:22|1.05164
13:42:22|1.05164
13:42:24|1.05134
13:42:25|1.05084
13:42:26|1.05057
13:42:27|1.05033
13:42:28|1.05068
13:42:28|1.04994
13:42:30|1.04961
13:42:31|1.04961
13:42:31|1.04961
13:42:33|1.04961
13:42:33|1.04956
13:42:35|1.04898
13:42:36|1.04884
13:42:37|1.04814
13:42:38|1.04831
13:42:39|1.04799
13:42:40|1.0478
13:42:41|1.0478
13:42:42|1.0478
13:42:43|1.04832
13:42:44|1.04827
13:42:45|1.04759
13:42:46|1.04759
13:42:47|1.04759
13:42:48|1.04815
13:42:49|1.04815
13:42:50|1.04823
13:42:51|1.04823
13:42:53|1.04815
13:42:54|1.04802
13:42:55|1.0475
13:42:56|1.04735
13:42:57|1.04717
13:42:58|1.04717
13:42:59|1.04717
13:43:00|1.0486
13:43:01|1.04844
13:43:02|1.04844
13:43:03|1.04844
13:43:04|1.04936
13:43:05|1.04936
13:43:06|1.04936
13:43:07|1.04936
13:43:08|1.04936
13:43:09|1.04836
13:43:10|1.04836
13:43:11|1.04762
13:43:13|1.04774
13:43:13|1.04769
13:43:15|1.04815
13:43:16|1.04866
13:43:17|1.04866
13:43:18|1.04835
13:43:19|1.04815
13:43:20|1.04834
13:43:21|1.04784
13:43:22|1.04745
13:43:23|1.04745
13:43:24|1.0478
13:43:25|1.0478
13:43:26|1.04883
13:43:27|1.04883
13:43:28|1.04824
13:43:29|1.04824
13:43:31|1.04824
13:43:32|1.048
13:43:33|1.04796
13:43:33|1.04796
13:43:35|1.04796
13:43:35|1.04742
13:43:37|1.04742
13:43:38|1.04742
13:43:39|1.04736
13:43:39|1.04736
13:43:41|1.04736
13:43:42|1.04736
13:43:43|1.04738
13:43:44|1.04738
13:43:45|1.04693
13:43:46|1.04742
13:43:47|1.04742
13:43:48|1.04742
13:43:49|1.04742
13:43:50|1.04742
13:43:51|1.04725
13:43:52|1.04771
13:43:53|1.04799
13:43:54|1.04742
13:43:55|1.04742
13:43:57|1.04728
13:43:57|1.04728
13:43:58|1.047
13:43:59|1.04723
13:44:00|1.04723
13:44:02|1.04723
13:44:02|1.04692
13:44:03|1.04692
13:44:04|1.04692
13:44:05|1.04659
13:44:06|1.04708
13:44:07|1.04708
13:44:09|1.04708
13:44:09|1.04705
13:44:10|1.04675
13:44:11|1.04621
13:44:13|1.04624
13:44:15|1.04644
13:44:16|1.04644
13:44:17|1.04644
13:44:18|1.04675
13:44:19|1.04682
13:44:21|1.04682
13:44:22|1.0466
13:44:22|1.0466
13:44:23|1.0466
13:44:24|1.0466
13:44:25|1.0466
13:44:27|1.04594
13:44:28|1.04594
13:44:29|1.04565
13:44:30|1.04547
13:44:31|1.04547
13:44:32|1.04547
13:44:33|1.04547
13:44:34|1.04544
13:44:34|1.04512
13:44:36|1.0453
13:44:37|1.0453
13:44:38|1.04509
13:44:39|1.0447
13:44:40|1.0447
13:44:41|1.04457
13:44:42|1.04428
13:44:43|1.04423
13:44:44|1.04423
13:44:45|1.0447
13:44:46|1.0447
13:44:47|1.04461
13:44:48|1.04461
13:44:49|1.04461
13:44:50|1.04461
13:44:51|1.04461
13:44:52|1.0447
13:44:54|1.04468
13:44:54|1.04489
13:44:55|1.04513
13:44:56|1.04467
13:44:57|1.04467
13:44:58|1.04467
13:45:00|1.04461
13:45:00|1.04428
13:45:01|1.04428
13:45:02|1.04428
13:45:04|1.04428
13:45:04|1.04337
13:45:05|1.04293
13:45:06|1.04275
13:45:07|1.04275
13:45:09|1.04352
13:45:10|1.04408
13:45:11|1.04448
13:45:11|1.04437
13:45:13|1.04437
13:45:13|1.04508
13:45:15|1.04508
13:45:16|1.04478
13:45:17|1.04478
13:45:17|1.04516
13:45:19|1.04578
13:45:19|1.04616
13:45:21|1.04616
13:45:22|1.04617
13:45:23|1.04695
13:45:24|1.04695
13:45:25|1.04668
13:45:27|1.04667
13:45:27|1.04672
13:45:28|1.04688
13:45:29|1.04688
13:45:31|1.04676
13:45:31|1.04676
13:45:32|1.04666
13:45:33|1.04794
13:45:34|1.04857
13:45:35|1.04851
13:45:36|1.0492
13:45:37|1.04987
13:45:38|1.04948
13:45:39|1.04948
13:45:41|1.05029
13:45:41|1.05078
13:45:42|1.05078
13:45:44|1.05078
13:45:44|1.05058
13:45:45|1.05085
13:45:47|1.05085
13:45:47|1.05085
13:45:48|1.05084
13:45:49|1.0508
13:45:50|1.0506
13:45:51|1.0506
13:45:52|1.05035
13:45:53|1.05024
13:45:54|1.05022
13:45:55|1.05065
13:45:56|1.05065
13:45:57|1.05035
13:45:58|1.05007
13:45:59|1.05007
13:46:00|1.05015
13:46:01|1.05028
13:46:02|1.05077
13:46:04|1.05077
13:46:04|1.05077
13:46:05|1.05052
13:46:06|1.05052
13:46:07|1.05109
13:46:09|1.05159
13:46:10|1.05175
13:46:10|1.04914
13:46:11|1.0499
13:46:12|1.04917
13:46:13|1.04962
13:46:16|1.05001
13:46:17|1.04973
13:46:18|1.04944
13:46:18|1.04885
13:46:20|1.04885
13:46:21|1.04919
13:46:22|1.04903
13:46:23|1.04918
13:46:24|1.04992
13:46:25|1.05004
13:46:26|1.05046
13:46:28|1.0502
13:46:28|1.04984
13:46:30|1.05023
13:46:30|1.05023
13:46:31|1.04903
13:46:32|1.04876
13:46:34|1.04898
13:46:34|1.04839
13:46:36|1.04848
13:46:36|1.04822
13:46:37|1.04822
13:46:38|1.04778
13:46:39|1.04757
13:46:41|1.0475
13:46:41|1.04728
13:46:42|1.04719
13:46:44|1.0468
13:46:44|1.04721
13:46:46|1.04778
13:46:47|1.04771
13:46:48|1.04822
13:46:49|1.04822
13:46:50|1.04822
13:46:50|1.04865
13:46:51|1.04859
13:46:53|1.04859
13:46:53|1.04853
13:46:55|1.04838
13:46:56|1.04848
13:46:57|1.04839
13:46:57|1.04823
13:46:58|1.04823
13:46:59|1.04887
13:47:01|1.04917
13:47:01|1.0498
13:47:03|1.04998
13:47:03|1.05025
13:47:05|1.05061
13:47:06|1.05142
13:47:07|1.05123
13:47:07|1.05022
13:47:09|1.05008
13:47:09|1.05008
13:47:11|1.04952
13:47:13|1.04896
13:47:14|1.04896
13:47:15|1.04913
13:47:16|1.04913
13:47:17|1.04912
13:47:18|1.04952
13:47:19|1.04952
13:47:20|1.04891
13:47:22|1.049
13:47:22|1.04892
13:47:24|1.04892
13:47:25|1.04862
13:47:26|1.04876
13:47:27|1.04929
13:47:28|1.04916
13:47:29|1.04882
13:47:30|1.04844
13:47:31|1.04822
13:47:32|1.04793
13:47:34|1.04793
13:47:34|1.04824
13:47:35|1.0472
13:47:36|1.04742
13:47:38|1.04742
13:47:38|1.04742
13:47:40|1.04741
13:47:41|1.04741
13:47:42|1.04829
13:47:44|1.04829
13:47:44|1.04815
13:47:45|1.04818
13:47:47|1.04818
13:47:48|1.04887
13:47:49|1.04887
13:47:49|1.04899
13:47:50|1.04874
13:47:52|1.04898
13:47:52|1.04898
13:47:54|1.04898
13:47:55|1.04861
13:47:55|1.04869
13:47:56|1.04852
13:47:57|1.04892
13:47:59|1.04892
13:47:59|1.04892
13:48:01|1.04917
13:48:02|1.04883
13:48:03|1.04862
13:48:03|1.04812
13:48:05|1.04801
13:48:05|1.04734
13:48:06|1.04734
13:48:08|1.04734
13:48:09|1.04743
13:48:09|1.04767
13:48:11|1.04767
13:48:12|1.04767
13:48:12|1.04767
13:48:13|1.04767
13:48:15|1.047
13:48:15|1.047
13:48:18|1.04739
13:48:18|1.0482
13:48:20|1.04868
13:48:22|1.04868
13:48:22|1.04802
13:48:24|1.04785
13:48:24|1.04785
13:48:25|1.04785
13:48:26|1.04785
13:48:28|1.04785
13:48:28|1.04785
13:48:30|1.04762
13:48:31|1.04762
13:48:32|1.04711
13:48:33|1.04706
13:48:34|1.04706
13:48:35|1.04647
13:48:36|1.04647
13:48:37|1.04647
13:48:38|1.04647
13:48:39|1.04621
13:48:41|1.04621
13:48:41|1.04619
13:48:43|1.04619
13:48:43|1.04619
13:48:45|1.04619
13:48:46|1.04663
13:48:47|1.04698
13:48:48|1.04698
13:48:48|1.04698
13:48:50|1.04698
13:48:51|1.047
13:48:52|1.047
13:48:53|1.047
13:48:54|1.047
13:48:55|1.047
13:48:56|1.04696
13:48:57|1.04696
13:48:58|1.04697
13:48:59|1.04697
13:49:00|1.04698
13:49:01|1.04769
13:49:02|1.04769
13:49:03|1.04762
13:49:04|1.04762
13:49:06|1.04762
13:49:06|1.04762
13:49:07|1.04762
13:49:08|1.04762
13:49:09|1.04762
13:49:11|1.04696
13:49:11|1.04696
13:49:12|1.04696
13:49:13|1.04696
13:49:14|1.04696
13:49:15|1.04696
13:49:16|1.04766
13:49:18|1.04766
13:49:20|1.04733
13:49:21|1.04733
13:49:22|1.04733
13:49:23|1.04733
13:49:24|1.04733
13:49:25|1.04632
13:49:26|1.04632
13:49:27|1.04632
13:49:28|1.04632
13:49:29|1.04632
13:49:30|1.04632
13:49:31|1.04634
13:49:32|1.04634
13:49:33|1.04634
13:49:34|1.04634
13:49:36|1.04634
13:49:36|1.04666
13:49:38|1.04634
13:49:39|1.04634
13:49:39|1.04634
13:49:40|1.04634
13:49:42|1.04634
13:49:42|1.04548
13:49:43|1.04547
13:49:45|1.04547
13:49:45|1.04512
13:49:46|1.04512
13:49:48|1.0447
13:49:48|1.0447
13:49:49|1.04443
13:49:50|1.04443
13:49:52|1.04443
13:49:53|1.04443
13:49:54|1.04443
13:49:55|1.04443
13:49:56|1.04509
13:49:57|1.04509
13:49:58|1.04509
13:49:59|1.04509
13:50:00|1.04509
13:50:01|1.04509
13:50:02|1.04631
13:50:03|1.04631
13:50:04|1.04577
13:50:05|1.04577
13:50:06|1.04543
13:50:07|1.04543
13:50:08|1.04543
13:50:09|1.04543
13:50:10|1.04543
13:50:11|1.04543
13:50:12|1.04543
13:50:13|1.04543
13:50:14|1.04528
13:50:15|1.04562
13:50:16|1.04471
13:50:17|1.04453
13:50:18|1.04453
13:50:19|1.04396
13:50:20|1.04323
13:50:21|1.0432
13:50:22|1.0432
13:50:23|1.04318
13:50:24|1.04337
13:50:25|1.04337
13:50:26|1.04406
13:50:27|1.04406
13:50:28|1.04406
13:50:29|1.04406
13:50:30|1.04356
13:50:31|1.04287
13:50:32|1.04287
13:50:34|1.04224
13:50:35|1.04224
13:50:35|1.04224
13:50:36|1.04283
13:50:38|1.04283
13:50:39|1.04247
13:50:39|1.04247
13:50:41|1.04247
13:50:42|1.04316
13:50:42|1.04316
13:50:44|1.04316
13:50:45|1.04316
13:50:45|1.04245
13:50:47|1.04335
13:50:48|1.04335
13:50:49|1.04392
13:50:50|1.04401
13:50:52|1.04358
13:50:53|1.04358
13:50:54|1.04358
13:50:55|1.04437
13:50:56|1.04437
13:50:57|1.04347
13:50:58|1.04347
13:50:59|1.04347
13:51:00|1.04235
13:51:01|1.04302
13:51:02|1.04302
13:51:03|1.04302
13:51:04|1.04363
13:51:05|1.04363
13:51:06|1.04373
13:51:07|1.04362
13:51:08|1.04352
13:51:09|1.04352
13:51:10|1.04352
13:51:11|1.04352
13:51:12|1.04361
13:51:13|1.04247
13:51:14|1.04268
13:51:15|1.04268
13:51:16|1.04273
13:51:17|1.04273
13:51:18|1.04273
13:51:19|1.04308
13:51:20|1.04214
13:51:22|1.04314
13:51:22|1.04415
13:51:24|1.04415
13:51:25|1.04453
13:51:26|1.04453
13:51:27|1.04452
13:51:29|1.04452
13:51:30|1.04473
13:51:31|1.04457
13:51:32|1.04457
13:51:34|1.04457
13:51:34|1.04457
13:51:36|1.04503
13:51:38|1.04581
13:51:38|1.04581
13:51:40|1.04581
13:51:41|1.04584
13:51:41|1.04584
13:51:43|1.04584
13:51:44|1.04572
13:51:44|1.04572
13:51:47|1.04532
13:51:48|1.04526
13:51:48|1.04524
13:51:50|1.04524
13:51:50|1.04524
13:51:51|1.04519
13:51:53|1.04371
13:51:53|1.04323
13:51:54|1.04323
13:51:56|1.04323
13:51:57|1.04353
13:51:58|1.04245
13:51:59|1.04257
13:52:00|1.04228
13:52:01|1.04272
13:52:02|1.04307
13:52:03|1.0431
13:52:04|1.04323
13:52:05|1.04323
13:52:06|1.04323
13:52:07|1.04312
13:52:08|1.04312
13:52:09|1.04312
13:52:10|1.04312
13:52:11|1.04283
13:52:12|1.04283
13:52:13|1.04283
13:52:14|1.04339
13:52:15|1.04339
13:52:16|1.04339
13:52:17|1.04339
13:52:18|1.04339
13:52:19|1.04344
13:52:20|1.04344
13:52:22|1.0439
13:52:23|1.0439
13:52:24|1.04271
13:52:24|1.04271
13:52:25|1.04271
13:52:27|1.04271
13:52:28|1.04271
13:52:29|1.04306
13:52:30|1.04306
13:52:32|1.04306
13:52:33|1.04306
13:52:34|1.04306
13:52:35|1.04343
13:52:36|1.04348
13:52:36|1.04348
13:52:38|1.04394
13:52:39|1.04394
13:52:40|1.04394
13:52:41|1.04394
13:52:42|1.04394
13:52:43|1.04372
13:52:44|1.04372
13:52:45|1.04372
13:52:46|1.04394
13:52:47|1.04394
13:52:48|1.04394
13:52:50|1.04393
13:52:50|1.04383
13:52:52|1.04383
13:52:53|1.04383
13:52:54|1.04292
13:52:55|1.04336
13:52:56|1.04336
13:52:57|1.04336
13:52:58|1.04243
13:52:59|1.04243
13:53:00|1.0422
13:53:01|1.04182
13:53:02|1.04182
13:53:03|1.04182
13:53:04|1.04182
13:53:05|1.04258
13:53:06|1.04258
13:53:07|1.04258
13:53:08|1.04258
13:53:09|1.04312
13:53:10|1.043
13:53:11|1.043
13:53:12|1.043
13:53:13|1.0436
13:53:14|1.04399
13:53:15|1.04399
13:53:16|1.04344
13:53:17|1.04344
13:53:18|1.04344
13:53:19|1.04375
13:53:20|1.04438
13:53:21|1.04372
13:53:23|1.04372
13:53:25|1.04398
13:53:26|1.04398
13:53:26|1.04398
13:53:27|1.04398
13:53:29|1.04398
13:53:30|1.04409
13:53:31|1.04479
13:53:32|1.04479
13:53:33|1.04479
13:53:34|1.04479
13:53:34|1.04503
13:53:36|1.04503
13:53:37|1.0452
13:53:38|1.0452
13:53:39|1.04505
13:53:40|1.04505
13:53:41|1.04505
13:53:42|1.04505
13:53:43|1.04505
13:53:44|1.04541
13:53:45|1.04513
13:53:46|1.04514
13:53:47|1.04541
13:53:48|1.04541
13:53:49|1.04541
13:53:50|1.04541
13:53:51|1.04541
13:53:52|1.04456
13:53:53|1.04456
13:53:54|1.04456
13:53:55|1.04368
13:53:57|1.04387
13:53:57|1.04347
13:53:58|1.04347
13:53:59|1.04347
13:54:00|1.04347
13:54:01|1.04347
13:54:03|1.04347
13:54:03|1.04347
13:54:04|1.04378
13:54:06|1.04389
13:54:07|1.04428
13:54:07|1.04428
13:54:09|1.04428
13:54:10|1.04428
13:54:10|1.04428
13:54:12|1.04538
13:54:12|1.04527
13:54:13|1.04527
13:54:14|1.04527
13:54:16|1.04585
13:54:16|1.04621
13:54:18|1.04589
13:54:18|1.04546
13:54:19|1.04546
13:54:20|1.04519
13:54:22|1.04598
13:54:23|1.04598
13:54:24|1.04598
13:54:25|1.04629
13:54:26|1.04649
13:54:27|1.04649
13:54:28|1.04649
13:54:29|1.04633
13:54:30|1.04633
13:54:32|1.04639
13:54:33|1.04639
13:54:33|1.04617
13:54:35|1.04617
13:54:35|1.04617
13:54:36|1.04617
13:54:38|1.04627
13:54:38|1.04572
13:54:39|1.04572
13:54:40|1.04572
13:54:41|1.04572
13:54:42|1.04572
13:54:43|1.04567
13:54:44|1.04483
13:54:46|1.04462
13:54:46|1.04465
13:54:47|1.04524
13:54:49|1.04555
13:54:49|1.04555
13:54:51|1.04552
13:54:51|1.04552
13:54:53|1.04552
13:54:53|1.04525
13:54:55|1.04525
13:54:55|1.04525
13:54:57|1.04525
13:54:57|1.04525
13:54:58|1.04524
13:55:01|1.04525
13:55:01|1.04525
13:55:03|1.04525
13:55:05|1.04525
13:55:05|1.04476
13:55:06|1.04476
13:55:07|1.04465
13:55:08|1.04465
13:55:10|1.04465
13:55:10|1.0444
13:55:12|1.0444
13:55:13|1.0444
13:55:14|1.04493
13:55:16|1.04493
13:55:16|1.04493
13:55:17|1.0455
13:55:18|1.04589
13:55:20|1.04589
13:55:21|1.04589
13:55:22|1.04551
13:55:23|1.04584
13:55:24|1.04584
13:55:26|1.04609
13:55:27|1.04609
13:55:27|1.04609
13:55:28|1.04659
13:55:30|1.04555
13:55:32|1.04604
13:55:32|1.04556
13:55:34|1.04514
13:55:34|1.04514
13:55:36|1.04513
13:55:37|1.04512
13:55:37|1.04424
13:55:39|1.04424
13:55:40|1.04424
13:55:41|1.04424
13:55:42|1.04461
13:55:43|1.04461
13:55:44|1.0454
13:55:45|1.0454
13:55:47|1.04549
13:55:48|1.04581
13:55:50|1.04633
13:55:51|1.04711
13:55:53|1.04711
13:55:53|1.04657
13:55:55|1.04694
13:55:56|1.04692
13:55:57|1.04692
13:55:57|1.04705
13:55:58|1.04705
13:55:59|1.04705
13:56:00|1.04717
13:56:01|1.04717
13:56:02|1.04717
13:56:03|1.04695
13:56:05|1.04695
13:56:05|1.04695
13:56:06|1.04695
13:56:08|1.04695
13:56:08|1.04695
13:56:09|1.04622
13:56:10|1.04622
13:56:12|1.04622
13:56:13|1.04622
13:56:14|1.04607
13:56:15|1.04547
13:56:16|1.04547
13:56:17|1.04635
13:56:18|1.04635
13:56:19|1.04635
13:56:20|1.04635
13:56:21|1.04616
13:56:22|1.04616
13:56:23|1.04546
13:56:24|1.04535
13:56:25|1.04424
13:56:26|1.04315
13:56:27|1.04296
13:56:28|1.04296
13:56:29|1.04305
13:56:30|1.04364
13:56:31|1.04364
13:56:32|1.04348
13:56:33|1.04348
13:56:34|1.04348
13:56:36|1.04424
13:56:36|1.04424
13:56:37|1.04424
13:56:39|1.04424
13:56:40|1.04424
13:56:41|1.04424
13:56:42|1.04494
13:56:43|1.0453
13:56:44|1.0453
13:56:45|1.04518
13:56:46|1.04518
13:56:47|1.04468
13:56:49|1.04468
13:56:49|1.04468
13:56:50|1.04518
13:56:52|1.04587
13:56:53|1.04531
13:56:54|1.04535
13:56:55|1.04505
13:56:56|1.04505
13:56:57|1.04468
13:56:58|1.04443
13:56:59|1.04443
13:57:00|1.04443
13:57:01|1.04443
13:57:02|1.04443
13:57:03|1.04443
13:57:04|1.04443
13:57:05|1.04443
13:57:06|1.04443
13:57:07|1.04416
13:57:09|1.04416
13:57:09|1.04416
13:57:10|1.04416
13:57:11|1.04416
13:57:12|1.04416
13:57:14|1.04329
13:57:15|1.04364
13:57:16|1.04364
13:57:17|1.04364
13:57:18|1.04268
13:57:19|1.04319
13:57:20|1.04346
13:57:21|1.04366
13:57:22|1.04366
13:57:23|1.04399
13:57:24|1.0441
13:57:25|1.0441
13:57:26|1.0441
13:57:27|1.0441
13:57:28|1.0441
13:57:29|1.0441
13:57:30|1.0441
13:57:31|1.04355
13:57:32|1.04355
13:57:33|1.04355
13:57:34|1.04355
13:57:35|1.04316
13:57:36|1.04316
13:57:37|1.04316
13:57:38|1.04316
13:57:39|1.04316
13:57:40|1.04255
13:57:41|1.04255
13:57:42|1.04255
13:57:43|1.04255
13:57:44|1.04255
13:57:45|1.04255
13:57:46|1.04255
13:57:48|1.04278
13:57:48|1.04278
13:57:51|1.04258
13:57:52|1.04258
13:57:53|1.04258
13:57:53|1.04258
13:57:55|1.04258
13:57:55|1.04204
13:57:56|1.04217
13:57:58|1.04217
13:57:59|1.04217
13:58:00|1.04305
13:58:02|1.04305
13:58:02|1.04305
13:58:03|1.04305
13:58:05|1.04305
13:58:06|1.04305
13:58:07|1.04308
13:58:09|1.04326
13:58:09|1.04326
13:58:10|1.04358
13:58:11|1.04358
13:58:12|1.04358
13:58:14|1.04358
13:58:14|1.04358
13:58:15|1.04358
13:58:17|1.04358
13:58:18|1.04358
13:58:18|1.04344
13:58:19|1.04358
13:58:21|1.04366
13:58:22|1.04366
13:58:23|1.04366
13:58:23|1.04366
13:58:24|1.04366
13:58:26|1.04366
13:58:27|1.04366
13:58:27|1.04416
13:58:29|1.04479
13:58:29|1.04479
13:58:30|1.04479
13:58:32|1.04479
13:58:33|1.04479
13:58:34|1.04475
13:58:35|1.04484
13:58:36|1.04585
13:58:37|1.04608
13:58:38|1.0462
13:58:39|1.0462
13:58:40|1.0455
13:58:41|1.0455
13:58:42|1.0455
13:58:43|1.04559
13:58:44|1.04559
13:58:45|1.04727
13:58:46|1.04715
13:58:47|1.04701
13:58:49|1.04889
13:58:49|1.04889
13:58:51|1.04899
13:58:52|1.04864
13:58:53|1.04864
13:58:53|1.04864
13:58:55|1.0484
13:58:56|1.0484
13:58:57|1.0484
13:58:58|1.04827
13:58:59|1.04827
13:59:00|1.04827
13:59:02|1.04827
13:59:03|1.04776
13:59:04|1.04776
13:59:04|1.04755
13:59:05|1.04755
13:59:06|1.04792
13:59:07|1.048
13:59:09|1.048
13:59:09|1.048
13:59:10|1.04797
13:59:12|1.04797
13:59:13|1.04797
13:59:14|1.04797
13:59:15|1.048
13:59:16|1.04819
13:59:17|1.04795
13:59:18|1.04768
13:59:20|1.04768
13:59:20|1.04768
13:59:22|1.04768
13:59:22|1.04768
13:59:24|1.04712
13:59:24|1.04711
13:59:25|1.04711
13:59:27|1.04687
13:59:27|1.0468
13:59:28|1.0468
13:59:29|1.0468
13:59:31|1.0468
13:59:31|1.0468
13:59:32|1.04661
13:59:33|1.04668
13:59:35|1.04668
13:59:36|1.04668
13:59:36|1.04689
13:59:37|1.04689
13:59:38|1.04689
13:59:39|1.04689
13:59:41|1.04689
13:59:41|1.04689
13:59:43|1.04733
13:59:44|1.04692
13:59:45|1.04617
13:59:46|1.04617
13:59:47|1.04617
13:59:48|1.04617
13:59:49|1.04617
13:59:50|1.04617
13:59:51|1.04617
13:59:52|1.04666
13:59:53|1.04666
13:59:54|1.04666
13:59:55|1.04666
13:59:56|1.0463
13:59:57|1.0463
13:59:58|1.0463
13:59:59|1.04681
14:00:00|1.04681
14:00:02|1.04653
14:00:03|1.04617
14:00:04|1.04718
14:00:04|1.04737
14:00:05|1.04649
14:00:06|1.04704
14:00:08|1.04704
14:00:09|1.04666
14:00:10|1.04635
14:00:11|1.04635
14:00:12|1.04635
14:00:12|1.04636
14:00:14|1.04636
14:00:15|1.04679
14:00:16|1.04679
14:00:17|1.047
14:00:18|1.047
14:00:19|1.04845
14:00:20|1.04845
14:00:21|1.04848
14:00:21|1.04861
14:00:23|1.04832
14:00:24|1.04832
14:00:25|1.04836
14:00:26|1.04786
14:00:27|1.04758
14:00:28|1.04757
14:00:29|1.04705
14:00:30|1.04705
14:00:31|1.04685
14:00:32|1.0467
14:00:33|1.04632
14:00:34|1.04555
14:00:35|1.04545
14:00:36|1.04521
14:00:37|1.04521
14:00:38|1.04521
14:00:39|1.04507
14:00:40|1.04507
14:00:41|1.04507
14:00:42|1.04531
14:00:43|1.0457
14:00:44|1.04443
14:00:45|1.04466
14:00:46|1.04446
14:00:47|1.04426
14:00:48|1.04403
14:00:49|1.0439
14:00:50|1.04428
14:00:52|1.04382
14:00:53|1.04382
14:00:54|1.0435
14:00:55|1.04374
14:00:56|1.0434
14:00:57|1.04276
14:00:58|1.04347
14:01:00|1.04347
14:01:00|1.04342
14:01:02|1.04377
14:01:03|1.04377
14:01:03|1.04338
14:01:05|1.04284
14:01:06|1.04284
14:01:07|1.04257
14:01:08|1.04224
14:01:09|1.04191
14:01:11|1.04216
14:01:11|1.04216
14:01:12|1.04188
14:01:14|1.04188
14:01:15|1.04317
14:01:15|1.04257
14:01:16|1.04291
14:01:17|1.04291
14:01:18|1.04301
14:01:19|1.04301
14:01:20|1.04326
14:01:22|1.04349
14:01:22|1.04315
14:01:23|1.04315
14:01:24|1.04256
14:01:26|1.04275
14:01:27|1.04275
14:01:27|1.04275
14:01:28|1.04296
14:01:30|1.04296
14:01:31|1.04295
14:01:32|1.04293
14:01:33|1.04229
14:01:34|1.04229
14:01:35|1.04236
14:01:36|1.04165
14:01:37|1.04165
14:01:38|1.04179
14:01:39|1.04189
14:01:40|1.04158
14:01:41|1.04189
14:01:42|1.04196
14:01:43|1.04219
14:01:44|1.04246
14:01:45|1.04246
14:01:46|1.04166
14:01:47|1.04166
14:01:48|1.04166
14:01:49|1.04166
14:01:50|1.04164
14:01:51|1.04164
14:01:53|1.04164
14:01:53|1.04138
14:01:55|1.04158
14:01:56|1.04158
14:01:56|1.04158
14:01:58|1.04158
14:01:59|1.04194
14:01:59|1.04194
14:02:01|1.04194
14:02:02|1.04194
14:02:03|1.0422
14:02:03|1.04228
14:02:05|1.04236
14:02:06|1.04228
14:02:07|1.04249
14:02:07|1.04249
14:02:09|1.04249
14:02:10|1.04174
14:02:11|1.04174
14:02:12|1.04174
14:02:13|1.04174
14:02:14|1.04174
14:02:15|1.04158
14:02:16|1.04158
14:02:17|1.041
14:02:18|1.041
14:02:19|1.041
14:02:20|1.041
14:02:21|1.0419
14:02:23|1.04189
14:02:24|1.04254
14:02:24|1.0426
14:02:25|1.04246
14:02:26|1.04205
14:02:27|1.04205
14:02:28|1.04205
14:02:29|1.04205
14:02:30|1.04205
14:02:31|1.04205
14:02:32|1.04207
14:02:33|1.04207
14:02:34|1.04229
14:02:35|1.04328
14:02:36|1.04336
14:02:37|1.04336
14:02:38|1.04322
14:02:40|1.04418
14:02:40|1.04418
14:02:41|1.04418
14:02:42|1.04241
14:02:43|1.04241
14:02:44|1.04233
14:02:45|1.04233
14:02:46|1.04233
14:02:47|1.04233
14:02:48|1.04233
14:02:49|1.04228
14:02:51|1.04204
14:02:51|1.04204
14:02:53|1.042
14:02:54|1.04227
14:02:55|1.04227
14:02:56|1.04227
14:02:57|1.04115
14:02:58|1.04115
14:02:59|1.04228
14:03:00|1.04205
14:03:01|1.04205
14:03:02|1.04228
14:03:03|1.04323
14:03:04|1.04311
14:03:05|1.04311
14:03:06|1.04318
14:03:07|1.04289
14:03:09|1.04255
14:03:09|1.04255
14:03:10|1.04239
14:03:11|1.04239
14:03:12|1.04239
14:03:14|1.04152
14:03:15|1.04103
14:03:16|1.04103
14:03:17|1.04103
14:03:18|1.0406
14:03:19|1.0406
14:03:20|1.0406
14:03:21|1.04155
14:03:21|1.0415
14:03:24|1.0412
14:03:24|1.04045
14:03:25|1.04124
14:03:26|1.04217
14:03:28|1.04098
14:03:28|1.04098
14:03:29|1.04098
14:03:31|1.04098
14:03:31|1.04098
14:03:32|1.04198
14:03:33|1.04198
14:03:34|1.04146
14:03:35|1.04146
14:03:37|1.04146
14:03:37|1.04187
14:03:39|1.04103
14:03:40|1.04067
14:03:40|1.04099
14:03:42|1.04099
14:03:42|1.04099
14:03:43|1.04099
14:03:44|1.04099
14:03:46|1.04089
14:03:47|1.04089
14:03:47|1.04064
14:03:48|1.04087
14:03:49|1.04087
14:03:50|1.04087
14:03:51|1.04087
14:03:54|1.04087
14:03:55|1.04167
14:03:55|1.04225
14:03:57|1.04235
14:03:58|1.04141
14:03:59|1.04141
14:04:00|1.04132
14:04:02|1.0418
14:04:03|1.0418
14:04:03|1.0418
14:04:05|1.04115
14:04:05|1.04115
14:04:07|1.04082
14:04:08|1.04096
14:04:08|1.04096
14:04:10|1.04096
14:04:11|1.04156
14:04:11|1.04156
14:04:13|1.04156
14:04:14|1.04156
14:04:15|1.04192
14:04:16|1.04192
14:04:17|1.04198
14:04:19|1.04204
14:04:19|1.04204
14:04:20|1.04225
14:04:22|1.04196
14:04:22|1.04236
14:04:23|1.04236
14:04:24|1.04236
14:04:25|1.04236
14:04:26|1.04176
14:04:27|1.04176
14:04:28|1.04176
14:04:29|1.04195
14:04:30|1.04195
14:04:31|1.04196
14:04:33|1.04196
14:04:33|1.04196
14:04:34|1.04196
14:04:35|1.04196
14:04:36|1.04196
14:04:37|1.04196
14:04:39|1.04196
14:04:40|1.042
14:04:40|1.042
14:04:41|1.042
14:04:42|1.042
14:04:43|1.042
14:04:45|1.04211
14:04:45|1.04211
14:04:46|1.04211
14:04:48|1.04288
14:04:49|1.04288
14:04:50|1.04288
14:04:51|1.04288
14:04:51|1.04288
14:04:52|1.04216
14:04:54|1.04216
14:04:55|1.0425
14:04:56|1.04234
14:04:57|1.04205
14:04:59|1.04205
14:05:00|1.04205
14:05:01|1.04205
14:05:02|1.04205
14:05:03|1.04205
14:05:04|1.04205
14:05:06|1.04375
14:05:06|1.04423
14:05:08|1.04428
14:05:08|1.04428
14:05:09|1.0451
14:05:10|1.0451
14:05:11|1.04526
14:05:12|1.04526
14:05:13|1.04545
14:05:15|1.04545
14:05:15|1.04545
14:05:16|1.0457
14:05:18|1.04535
14:05:19|1.04525
14:05:20|1.04512
14:05:20|1.04512
14:05:22|1.04507
14:05:23|1.04571
14:05:24|1.04571
14:05:25|1.04552
14:05:25|1.04637
14:05:27|1.04637
14:05:29|1.04637
14:05:29|1.04536
14:05:31|1.04536
14:05:31|1.04536
14:05:32|1.04536
14:05:33|1.04536
14:05:34|1.04526
14:05:35|1.04496
14:05:37|1.04496
14:05:37|1.04496
14:05:38|1.04543
14:05:40|1.04543
14:05:41|1.04542
14:05:42|1.04542
14:05:42|1.04542
14:05:44|1.04589
14:05:45|1.04619
14:05:45|1.04566
14:05:47|1.04566
14:05:48|1.04639
14:05:49|1.04649
14:05:49|1.04621
14:05:50|1.04621
14:05:52|1.04621
14:05:53|1.04621
14:05:53|1.04621
14:05:56|1.04621
14:05:56|1.04569
14:05:58|1.04569
14:05:59|1.04569
14:06:00|1.04569
14:06:01|1.04569
14:06:01|1.04569
14:06:03|1.04569
14:06:03|1.04529
14:06:04|1.04529
14:06:06|1.04529
14:06:06|1.04529
14:06:08|1.04529
14:06:09|1.04529
14:06:09|1.04606
14:06:10|1.04606
14:06:12|1.04553
14:06:12|1.04428
14:06:14|1.04377
14:06:15|1.04377
14:06:16|1.04318
14:06:16|1.04399
14:06:18|1.04399
14:06:19|1.04424
14:06:20|1.04416
14:06:21|1.04382
14:06:22|1.04394
14:06:23|1.04394
14:06:25|1.04394
14:06:26|1.04305
14:06:27|1.04241
14:06:27|1.04241
14:06:29|1.04241
14:06:29|1.04248
14:06:31|1.0429
14:06:32|1.04219
14:06:33|1.04159
14:06:34|1.04159
14:06:34|1.04102
14:06:36|1.04087
14:06:36|1.04087
14:06:37|1.04087
14:06:39|1.04173
14:06:40|1.04168
14:06:40|1.04168
14:06:41|1.04133
14:06:43|1.04133
14:06:44|1.04164
14:06:44|1.04164
14:06:46|1.04164
14:06:47|1.04164
14:06:48|1.04182
14:06:48|1.04182
14:06:49|1.04182
14:06:51|1.04182
14:06:53|1.04182
14:06:54|1.04182
14:06:55|1.04182
14:06:57|1.04196
14:06:58|1.04196
14:06:58|1.04284
14:07:00|1.04284
14:07:01|1.04284
14:07:02|1.04284
14:07:02|1.04284
14:07:04|1.04245
14:07:05|1.04245
14:07:06|1.04245
14:07:07|1.04245
14:07:08|1.04182
14:07:09|1.04182
14:07:11|1.04182
14:07:12|1.0416
14:07:12|1.0416
14:07:13|1.04156
14:07:14|1.04156
14:07:15|1.04168
14:07:16|1.04146
14:07:17|1.0416
14:07:18|1.0416
14:07:19|1.0416
14:07:20|1.04149
14:07:21|1.04085
14:07:22|1.04109
14:07:23|1.04109
14:07:25|1.04099
14:07:26|1.04136
14:07:27|1.04127
14:07:28|1.04127
14:07:29|1.04153
14:07:29|1.04186
14:07:31|1.04186
14:07:32|1.04186
14:07:33|1.04186
14:07:34|1.04169
14:07:35|1.04169
14:07:36|1.04169
14:07:37|1.04169
14:07:38|1.04103
14:07:39|1.041
14:07:40|1.04085
14:07:41|1.04045
14:07:42|1.04023
14:07:43|1.04023
14:07:44|1.04006
14:07:45|1.04051
14:07:46|1.04051
14:07:47|1.0405
14:07:48|1.04055
14:07:49|1.04076
14:07:50|1.04076
14:07:51|1.04088
14:07:52|1.04092
14:07:53|1.04092
14:07:54|1.04092
14:07:55|1.04168
14:07:57|1.04137
14:07:57|1.0415
14:08:00|1.04165
14:08:01|1.04167
14:08:01|1.04165
14:08:03|1.04165
14:08:04|1.04146
14:08:04|1.04139
14:08:06|1.04119
14:08:08|1.04119
14:08:09|1.04119
14:08:09|1.04148
14:08:11|1.04176
14:08:12|1.04158
14:08:12|1.04195
14:08:14|1.04238
14:08:15|1.04265
14:08:15|1.04265
14:08:17|1.04298
14:08:18|1.04298
14:08:19|1.04298
14:08:20|1.04319
14:08:21|1.04319
14:08:22|1.04285
14:08:23|1.04285
14:08:25|1.04285
14:08:25|1.04285
14:08:27|1.04285
14:08:28|1.04285
14:08:29|1.04285
14:08:29|1.04285
14:08:30|1.04285
14:08:31|1.04285
14:08:32|1.04317
14:08:34|1.04317
14:08:35|1.04317
14:08:36|1.04317
14:08:37|1.04308
14:08:39|1.04311
14:08:40|1.04311
14:08:40|1.04311
14:08:41|1.04311
14:08:43|1.04311
14:08:43|1.04311
14:08:44|1.04311
14:08:46|1.04311
14:08:46|1.04311
14:08:48|1.04311
14:08:48|1.04308
14:08:51|1.04308
14:08:51|1.04308
14:08:53|1.04308
14:08:53|1.04308
14:08:54|1.04308
14:08:55|1.04246
14:08:57|1.04246
14:08:58|1.04264
14:08:59|1.04264
14:09:00|1.04264
14:09:01|1.04264
14:09:03|1.04266
14:09:03|1.04266
14:09:05|1.04266
14:09:06|1.04273
14:09:07|1.04273
14:09:07|1.04273
14:09:09|1.04276
14:09:10|1.04276
14:09:11|1.04276
14:09:12|1.04276
14:09:13|1.04262
14:09:14|1.04262
14:09:15|1.04262
14:09:16|1.04262
14:09:17|1.04375
14:09:18|1.04375
14:09:19|1.04352
14:09:21|1.04352
14:09:21|1.04388
14:09:22|1.04388
14:09:23|1.04388
14:09:25|1.04388
14:09:26|1.04388
14:09:27|1.04388
14:09:27|1.04388
14:09:28|1.04456
14:09:30|1.04456
14:09:30|1.04456
14:09:32|1.04456
14:09:32|1.04456
14:09:33|1.04456
14:09:34|1.04456
14:09:36|1.04456
14:09:37|1.04456
14:09:37|1.04456
14:09:39|1.04456
14:09:40|1.04465
14:09:41|1.04465
14:09:41|1.04465
14:09:42|1.04502
14:09:44|1.04502
14:09:44|1.04502
14:09:45|1.04502
14:09:46|1.04533
14:09:47|1.04533
14:09:49|1.04533
14:09:50|1.04533
14:09:51|1.04544
14:09:52|1.04544
14:09:53|1.04549
14:09:54|1.04549
14:09:55|1.04549
14:09:56|1.04549
14:09:57|1.0457
14:09:58|1.04574
14:09:59|1.04574
14:10:01|1.04625
14:10:01|1.04602
14:10:02|1.04632
14:10:03|1.04632
14:10:04|1.04632
14:10:06|1.04632
14:10:06|1.04607
14:10:08|1.04604
14:10:09|1.0464
14:10:10|1.0464
14:10:11|1.0464
14:10:12|1.04668
14:10:13|1.04696
14:10:14|1.04705
14:10:15|1.047
14:10:16|1.047
14:10:17|1.04674
14:10:18|1.04674
14:10:19|1.04674
14:10:20|1.04679
14:10:21|1.04679
14:10:22|1.04679
14:10:23|1.04679
14:10:24|1.04718
14:10:25|1.04736
14:10:26|1.04756
14:10:27|1.04758
14:10:28|1.04836
14:10:29|1.04845
14:10:30|1.04812
14:10:31|1.04843
14:10:32|1.04898
14:10:33|1.04888
14:10:34|1.0491
14:10:35|1.0492
14:10:36|1.0492
14:10:37|1.0492
14:10:38|1.0492
14:10:39|1.0492
14:10:40|1.0492
14:10:41|1.04928
14:10:42|1.04928
14:10:43|1.05002
14:10:44|1.05023
14:10:45|1.05125
14:10:46|1.051
14:10:47|1.05067
14:10:48|1.05067
14:10:49|1.05067
14:10:50|1.05067
14:10:51|1.05067
14:10:53|1.04966
14:10:53|1.04914
14:10:54|1.04914
14:10:55|1.04915
14:10:56|1.04914
14:10:57|1.0494
14:10:58|1.0491
14:11:01|1.0491
14:11:02|1.04877
14:11:03|1.04877
14:11:04|1.04916
14:11:05|1.04916
14:11:06|1.04864
14:11:08|1.04881
14:11:09|1.04881
14:11:09|1.04858
14:11:10|1.04777
14:11:12|1.04734
14:11:13|1.04758
14:11:14|1.04804
14:11:15|1.04804
14:11:16|1.04647
14:11:17|1.04672
14:11:18|1.0466
14:11:19|1.0466
14:11:20|1.0466
14:11:21|1.04624
14:11:22|1.04624
14:11:23|1.04698
14:11:24|1.04601
14:11:25|1.04622
14:11:26|1.04507
14:11:27|1.0442
14:11:28|1.0442
14:11:29|1.04424
14:11:30|1.04376
14:11:31|1.04368
14:11:32|1.04368
14:11:33|1.0442
14:11:34|1.0442
14:11:35|1.04396
14:11:37|1.04458
14:11:37|1.04411
14:11:39|1.04429
14:11:40|1.04409
14:11:41|1.04409
14:11:42|1.04421
14:11:43|1.04428
14:11:43|1.04428
14:11:45|1.04428
14:11:45|1.04422
14:11:47|1.04422
14:11:48|1.0436
14:11:49|1.04327
14:11:50|1.04327
14:11:51|1.04327
14:11:52|1.04327
14:11:54|1.04327
14:11:55|1.04327
14:11:55|1.04323
14:11:56|1.04308
14:11:57|1.04308
14:11:58|1.04308
14:11:59|1.04332
14:12:01|1.04332
14:12:03|1.04346
14:12:04|1.04346
14:12:04|1.04352
14:12:06|1.04396
14:12:06|1.04396
14:12:07|1.04363
14:12:09|1.04376
14:12:09|1.04376
14:12:10|1.04376
14:12:11|1.04376
14:12:12|1.04376
14:12:14|1.04376
14:12:15|1.04355
14:12:15|1.04303
14:12:16|1.04303
14:12:17|1.04334
14:12:18|1.04334
14:12:19|1.04334
14:12:20|1.04334
14:12:22|1.04334
14:12:22|1.04405
14:12:23|1.04405
14:12:25|1.04405
14:12:26|1.04406
14:12:27|1.04406
14:12:28|1.04405
14:12:29|1.04405
14:12:30|1.04426
14:12:31|1.04426
14:12:32|1.04426
14:12:33|1.04416
14:12:34|1.04416
14:12:35|1.04452
14:12:36|1.04476
14:12:37|1.04476
14:12:38|1.04476
14:12:39|1.04476
14:12:40|1.04476
14:12:41|1.04476
14:12:42|1.04483
14:12:43|1.0445
14:12:44|1.04376
14:12:45|1.04376
14:12:46|1.04333
14:12:47|1.04333
14:12:48|1.04333
14:12:49|1.04333
14:12:50|1.04354
14:12:51|1.04354
14:12:52|1.04317
14:12:53|1.04342
14:12:54|1.04342
14:12:55|1.04395
14:12:56|1.04395
14:12:57|1.04395
14:12:58|1.04395
14:12:59|1.0439
14:13:00|1.04443
14:13:02|1.04468
14:13:04|1.04468
14:13:04|1.0455
14:13:06|1.04568
14:13:07|1.04568
14:13:08|1.04595
14:13:09|1.04543
14:13:10|1.04568
14:13:11|1.04568
14:13:12|1.04568
14:13:13|1.04568
14:13:14|1.04632
14:13:15|1.04656
14:13:16|1.04735
14:13:17|1.04664
14:13:19|1.04771
14:13:19|1.04785
14:13:20|1.04785
14:13:21|1.04739
14:13:22|1.04739
14:13:23|1.04809
14:13:24|1.04815
14:13:25|1.04828
14:13:26|1.04855
14:13:27|1.04855
14:13:28|1.04855
14:13:29|1.0486
14:13:30|1.0486
14:13:32|1.04803
14:13:32|1.04803
14:13:33|1.04758
14:13:34|1.04758
14:13:36|1.04758
14:13:36|1.04758
14:13:37|1.04758
14:13:38|1.04758
14:13:40|1.04803
14:13:40|1.04803
14:13:42|1.04803
14:13:43|1.04803
14:13:43|1.04829
14:13:44|1.04829
14:13:46|1.0485
14:13:46|1.04833
14:13:47|1.04823
14:13:48|1.04823
14:13:49|1.04795
14:13:50|1.04795
14:13:51|1.04795
14:13:52|1.04795
14:13:54|1.04795
14:13:54|1.04795
14:13:55|1.04807
14:13:56|1.04807
14:13:58|1.04807
14:13:58|1.04807
14:13:59|1.04807
14:14:00|1.04807
14:14:01|1.04807
14:14:02|1.04754
14:14:04|1.04754
14:14:05|1.04744
14:14:06|1.04684
14:14:07|1.04655
14:14:08|1.04655
14:14:09|1.04655
14:14:10|1.04655
14:14:11|1.0465
14:14:12|1.0465
14:14:13|1.04706
14:14:15|1.04706
14:14:16|1.04706
14:14:16|1.04786
14:14:17|1.04786
14:14:19|1.04786
14:14:19|1.04806
14:14:20|1.04806
14:14:21|1.04806
14:14:22|1.04806
14:14:23|1.04846
14:14:25|1.04846
14:14:26|1.04846
14:14:26|1.04928
14:14:27|1.04859
14:14:28|1.04886
14:14:30|1.04952
14:14:30|1.04992
14:14:32|1.04992
14:14:32|1.04992
14:14:33|1.04949
14:14:34|1.05002
14:14:35|1.05002
14:14:36|1.04963
14:14:37|1.04938
14:14:38|1.04883
14:14:39|1.04887
14:14:41|1.04894
14:14:42|1.04874
14:14:43|1.04874
14:14:44|1.04847
14:14:45|1.04847
14:14:46|1.04847
14:14:47|1.04847
14:14:48|1.0485
14:14:49|1.04888
14:14:50|1.04888
14:14:51|1.04888
14:14:52|1.04895
14:14:53|1.0491
14:14:54|1.0491
14:14:55|1.0491
14:14:56|1.04898
14:14:57|1.04888
14:14:58|1.04888
14:14:59|1.04888
14:15:00|1.04888
14:15:01|1.04888
14:15:02|1.04888
14:15:03|1.04888
14:15:04|1.04888
14:15:06|1.0498
14:15:07|1.05023
14:15:08|1.04999
14:15:08|1.04999
14:15:10|1.04999
14:15:10|1.04944
14:15:12|1.0494
14:15:13|1.0494
14:15:14|1.0494
14:15:15|1.0494
14:15:16|1.0494
14:15:17|1.04949
14:15:19|1.04949
14:15:20|1.04929
14:15:21|1.04929
14:15:22|1.04929
14:15:23|1.04907
14:15:25|1.04907
14:15:25|1.04938
14:15:27|1.04876
14:15:28|1.04876
14:15:28|1.04876
14:15:29|1.04876
14:15:30|1.04897
14:15:31|1.04897
14:15:33|1.04944
14:15:33|1.04916
14:15:35|1.04922
14:15:36|1.04922
14:15:37|1.04922
14:15:37|1.04922
14:15:38|1.04911
14:15:39|1.04911
14:15:41|1.04928
14:15:41|1.04928
14:15:42|1.04928
14:15:43|1.04928
14:15:45|1.04928
14:15:46|1.04928
14:15:46|1.04928
14:15:47|1.04939
14:15:48|1.04938
14:15:49|1.04938
14:15:51|1.04938
14:15:51|1.04938
14:15:52|1.04967
14:15:53|1.04967
14:15:54|1.04967
14:15:56|1.04967
14:15:56|1.05021
14:15:58|1.05021
14:15:58|1.05021
14:15:59|1.05021
14:16:00|1.04887
14:16:02|1.04887
14:16:03|1.04924
14:16:03|1.04924
14:16:04|1.04924
14:16:07|1.04904
14:16:07|1.04904
14:16:09|1.04904
14:16:10|1.04885
14:16:10|1.04885
14:16:12|1.04847
14:16:13|1.04814
14:16:14|1.04814
14:16:15|1.04756
14:16:16|1.04733
14:16:17|1.04656
14:16:18|1.04615
14:16:20|1.04636
14:16:21|1.04688
14:16:22|1.04688
14:16:22|1.04688
14:16:23|1.04688
14:16:25|1.04688
14:16:25|1.04748
14:16:26|1.0476
14:16:27|1.04772
14:16:28|1.04854
14:16:30|1.04854
14:16:31|1.04855
14:16:31|1.04855
14:16:33|1.04855
14:16:34|1.04855
14:16:35|1.04855
14:16:36|1.04878
14:16:37|1.04899
14:16:38|1.04851
14:16:39|1.04851
14:16:40|1.04855
14:16:41|1.04876
14:16:42|1.04895
14:16:43|1.04934
14:16:44|1.04934
14:16:45|1.04948
14:16:46|1.04948
14:16:47|1.04948
14:16:48|1.04948
14:16:49|1.04929
14:16:50|1.04949
14:16:51|1.05025
14:16:52|1.05025
14:16:53|1.04999
14:16:55|1.04999
14:16:55|1.05037
14:16:56|1.05037
14:16:57|1.05037
14:16:58|1.05037
14:16:59|1.05037
14:17:00|1.05057
14:17:02|1.05057
14:17:03|1.05057
14:17:03|1.05076
14:17:04|1.05052
14:17:05|1.05076
14:17:07|1.05076
14:17:08|1.05076
14:17:09|1.05076
14:17:10|1.05076
14:17:12|1.05076
14:17:13|1.05076
14:17:13|1.05096
14:17:14|1.05096
14:17:15|1.05096
14:17:16|1.05096
14:17:17|1.05096
14:17:18|1.05096
14:17:19|1.05096
14:17:20|1.05096
14:17:21|1.04999
14:17:22|1.04999
14:17:23|1.04999
14:17:24|1.0498
14:17:25|1.0498
14:17:26|1.0498
14:17:27|1.05012
14:17:29|1.05012
14:17:29|1.05012
14:17:31|1.05012
14:17:32|1.05012
14:17:32|1.05012
14:17:33|1.05012
14:17:35|1.05012
14:17:36|1.05012
14:17:37|1.05012
14:17:37|1.05012
14:17:38|1.05012
14:17:40|1.05012
14:17:41|1.05012
14:17:41|1.05012
14:17:42|1.05012
14:17:43|1.05012
14:17:44|1.05012
14:17:46|1.05012
14:17:46|1.05012
14:17:48|1.05012
14:17:48|1.05084
14:17:49|1.05061
14:17:50|1.05061
14:17:51|1.05061
14:17:52|1.05064
14:17:53|1.05064
14:17:55|1.05064
14:17:56|1.05064
14:17:57|1.05064
14:17:57|1.05133
14:17:59|1.05112
14:18:00|1.05089
14:18:01|1.05084
14:18:02|1.05089
14:18:03|1.05129
14:18:04|1.05165
14:18:05|1.05154
14:18:06|1.05167
14:18:08|1.05119
14:18:09|1.05085
14:18:10|1.05085
14:18:10|1.05126
14:18:12|1.05073
14:18:13|1.05136
14:18:13|1.05117
14:18:14|1.05117
14:18:16|1.05127
14:18:17|1.05171
14:18:18|1.05171
14:18:19|1.05171
14:18:20|1.05145
14:18:21|1.05143
14:18:21|1.05143
14:18:22|1.05185
14:18:24|1.05188
14:18:25|1.05188
14:18:27|1.05207
14:18:28|1.05207
14:18:28|1.05126
14:18:30|1.05117
14:18:30|1.05117
14:18:31|1.05117
14:18:32|1.05117
14:18:34|1.05117
14:18:34|1.05117
14:18:35|1.05117
14:18:36|1.05117
14:18:37|1.05139
14:18:38|1.05192
14:18:39|1.05123
14:18:40|1.05113
14:18:41|1.05083
14:18:43|1.05073
14:18:43|1.05073
14:18:44|1.05073
14:18:45|1.05073
14:18:46|1.05104
14:18:47|1.05104
14:18:49|1.05104
14:18:49|1.05104
14:18:51|1.05104
14:18:51|1.05104
14:18:52|1.05104
14:18:53|1.05104
14:18:54|1.05104
14:18:55|1.05104
14:18:56|1.05073
14:18:57|1.05032
14:18:58|1.04979
14:18:59|1.04979
14:19:00|1.05046
14:19:01|1.05062
14:19:03|1.05062
14:19:03|1.05062
14:19:04|1.05154
14:19:05|1.05154
14:19:06|1.05154
14:19:08|1.05174
14:19:09|1.05185
14:19:10|1.05185
14:19:11|1.05132
14:19:13|1.05126
14:19:13|1.05126
14:19:15|1.05126
14:19:16|1.05135
14:19:16|1.05135
14:19:18|1.05088
14:19:19|1.0501
14:19:20|1.05026
14:19:21|1.05026
14:19:22|1.05026
14:19:23|1.0503
14:19:24|1.0501
14:19:25|1.0501
14:19:26|1.0501
14:19:27|1.05011
14:19:28|1.05011
14:19:29|1.05011
14:19:30|1.05011
14:19:31|1.05011
14:19:32|1.05011
14:19:33|1.05011
14:19:34|1.05011
14:19:35|1.05048
14:19:36|1.05048
14:19:37|1.05048
14:19:38|1.05032
14:19:39|1.05061
14:19:40|1.05061
14:19:41|1.05061
14:19:42|1.05066
14:19:43|1.05066
14:19:44|1.05064
14:19:45|1.05096
14:19:46|1.05143
14:19:47|1.05128
14:19:48|1.05161
14:19:49|1.05161
14:19:50|1.05161
14:19:51|1.05161
14:19:52|1.05161
14:19:53|1.05161
14:19:54|1.05161
14:19:55|1.05161
14:19:56|1.05161
14:19:57|1.05161
14:19:58|1.05161
14:19:59|1.05112
14:20:01|1.05112
14:20:02|1.05049
14:20:03|1.05049
14:20:04|1.05081
14:20:05|1.0505
14:20:06|1.05095
14:20:07|1.05095
14:20:08|1.05095
14:20:10|1.05095
14:20:11|1.05072
14:20:13|1.0504
14:20:14|1.05043
14:20:14|1.05043
14:20:16|1.05043
14:20:17|1.05088
14:20:18|1.05088
14:20:19|1.05019
14:20:20|1.05031
14:20:21|1.0506
14:20:22|1.05095
14:20:24|1.05095
14:20:24|1.05095
14:20:25|1.05083
14:20:26|1.05083
14:20:27|1.05101
14:20:28|1.05074
14:20:30|1.05074
14:20:31|1.05074
14:20:31|1.05074
14:20:32|1.05049
14:20:34|1.05049
14:20:34|1.05049
14:20:36|1.05049
14:20:37|1.05049
14:20:37|1.05049
14:20:38|1.05049
14:20:40|1.05049
14:20:40|1.05049
14:20:42|1.05049
14:20:43|1.05155
14:20:43|1.05155
14:20:44|1.05227
14:20:46|1.05275
14:20:46|1.05275
14:20:47|1.05213
14:20:49|1.05294
14:20:49|1.0518
14:20:51|1.05163
14:20:52|1.05159
14:20:52|1.05159
14:20:54|1.05147
14:20:55|1.05147
14:20:55|1.05147
14:20:57|1.05147
14:20:58|1.05125
14:20:58|1.05125
14:21:00|1.05125
14:21:00|1.05073
14:21:02|1.05073
14:21:03|1.0515
14:21:04|1.0514
14:21:04|1.05148
14:21:06|1.05148
14:21:06|1.05111
14:21:07|1.05111
14:21:08|1.05111
14:21:10|1.05111
14:21:12|1.05111
14:21:12|1.05086
14:21:14|1.05086
14:21:15|1.05109
14:21:16|1.05148
14:21:18|1.05148
14:21:18|1.05148
14:21:19|1.05148
14:21:21|1.05148
14:21:22|1.05073
14:21:22|1.05073
14:21:23|1.05073
14:21:24|1.05073
14:21:25|1.05073
14:21:27|1.05073
14:21:27|1.05073
14:21:28|1.05073
14:21:29|1.05015
14:21:31|1.05015
14:21:31|1.05015
14:21:33|1.05104
14:21:33|1.05104
14:21:34|1.05104
14:21:35|1.05104
14:21:37|1.05081
14:21:37|1.05081
14:21:38|1.05081
14:21:39|1.05081
14:21:40|1.04997
14:21:41|1.04958
14:21:42|1.04934
14:21:43|1.04927
14:21:45|1.04927
14:21:46|1.04928
14:21:47|1.04838
14:21:49|1.04837
14:21:49|1.04803
14:21:51|1.04804
14:21:52|1.0478
14:21:53|1.0477
14:21:54|1.04693
14:21:55|1.04716
14:21:56|1.04716
14:21:57|1.04716
14:21:57|1.04654
14:21:59|1.04654
14:22:00|1.04611
14:22:02|1.04633
14:22:02|1.04633
14:22:04|1.0465
14:22:04|1.0465
14:22:05|1.04703
14:22:06|1.04703
14:22:07|1.04717
14:22:08|1.0465
14:22:09|1.0465
14:22:11|1.0465
14:22:12|1.0465
14:22:13|1.0465
14:22:14|1.04657
14:22:14|1.04673
14:22:15|1.04673
14:22:16|1.04673
14:22:18|1.04641
14:22:19|1.04734
14:22:20|1.04708
14:22:21|1.04708
14:22:22|1.04705
14:22:23|1.04705
14:22:24|1.04705
14:22:25|1.04705
14:22:26|1.04774
14:22:27|1.04774
14:22:29|1.04774
14:22:29|1.04774
14:22:30|1.04774
14:22:31|1.04774
14:22:32|1.04827
14:22:33|1.04865
14:22:35|1.04865
14:22:36|1.04865
14:22:36|1.04829
14:22:38|1.04798
14:22:38|1.04798
14:22:40|1.04798
14:22:41|1.04747
14:22:41|1.04747
14:22:42|1.04747
14:22:43|1.04734
14:22:44|1.04767
14:22:46|1.04767
14:22:48|1.04784
14:22:48|1.04784
14:22:50|1.04772
14:22:52|1.04691
14:22:53|1.04691
14:22:54|1.04691
14:22:55|1.04691
14:22:56|1.04691
14:22:57|1.04691
14:22:58|1.04691
14:22:59|1.04691
14:23:00|1.04691
14:23:01|1.04676
14:23:03|1.04676
14:23:04|1.04676
14:23:04|1.04676
14:23:06|1.04777
14:23:07|1.04777
14:23:07|1.04769
14:23:08|1.04769
14:23:09|1.04785
14:23:10|1.04798
14:23:11|1.04798
14:23:12|1.04798
14:23:13|1.04735
14:23:14|1.04735
14:23:15|1.04735
14:23:16|1.04711
14:23:17|1.04711
14:23:18|1.04711
14:23:19|1.04711
14:23:20|1.04711
14:23:21|1.04711
14:23:22|1.04759
14:23:23|1.04776
14:23:24|1.04836
14:23:25|1.04888
14:23:26|1.04888
14:23:27|1.04917
14:23:29|1.04878
14:23:30|1.04878
14:23:30|1.04878
14:23:31|1.04887
14:23:32|1.04887
14:23:34|1.04868
14:23:35|1.04868
14:23:35|1.04868
14:23:36|1.04852
14:23:37|1.04887
14:23:38|1.04888
14:23:39|1.04868
14:23:40|1.04966
14:23:41|1.0497
14:23:42|1.0497
14:23:43|1.04927
14:23:44|1.04927
14:23:45|1.04927
14:23:46|1.0493
14:23:48|1.0493
14:23:49|1.04918
14:23:50|1.04918
14:23:51|1.04918
14:23:52|1.04918
14:23:54|1.05031
14:23:55|1.05004
14:23:56|1.05049
14:23:57|1.04941
14:23:57|1.04941
14:23:59|1.04941
14:24:00|1.04941
14:24:00|1.04928
14:24:02|1.04888
14:24:03|1.04848
14:24:04|1.04848
14:24:05|1.0481
14:24:06|1.0481
14:24:08|1.04895
14:24:08|1.04888
14:24:09|1.04884
14:24:11|1.0485
14:24:11|1.04836
14:24:12|1.04836
14:24:13|1.04836
14:24:14|1.0486
14:24:16|1.0486
14:24:16|1.04829
14:24:17|1.04829
14:24:18|1.04829
14:24:19|1.04829
14:24:20|1.04872
14:24:21|1.04872
14:24:22|1.04835
14:24:23|1.04835
14:24:24|1.04835
14:24:25|1.04835
14:24:26|1.04832
14:24:27|1.04832
14:24:29|1.04818
14:24:29|1.04818
14:24:31|1.04818
14:24:31|1.04903
14:24:33|1.04953
14:24:33|1.04911
14:24:35|1.04931
14:24:35|1.04931
14:24:37|1.04931
14:24:37|1.04931
14:24:38|1.04931
14:24:40|1.04931
14:24:41|1.04959
14:24:41|1.04959
14:24:42|1.04942
14:24:43|1.04936
14:24:44|1.04936
14:24:45|1.04936
14:24:46|1.04936
14:24:48|1.04936
14:24:49|1.04936
14:24:50|1.04936
14:24:51|1.04936
14:24:52|1.04936
14:24:53|1.05019
14:24:55|1.05019
14:24:56|1.04974
14:24:57|1.04974
14:24:57|1.04968
14:24:58|1.04948
14:24:59|1.04948
14:25:01|1.04948
14:25:02|1.04948
14:25:03|1.04928
14:25:04|1.04928
14:25:05|1.04987
14:25:06|1.04987
14:25:07|1.04945
14:25:08|1.04945
14:25:09|1.04945
14:25:10|1.04945
14:25:11|1.04945
14:25:12|1.04953
14:25:13|1.04953
14:25:14|1.04965
14:25:15|1.04965
14:25:16|1.04965
14:25:17|1.05007
14:25:18|1.05007
14:25:19|1.05007
14:25:20|1.05007
14:25:21|1.05007
14:25:22|1.05007
14:25:23|1.05026
14:25:24|1.05026
14:25:25|1.05026
14:25:26|1.05053
14:25:27|1.05084
14:25:28|1.05095
14:25:29|1.05085
14:25:30|1.05085
14:25:31|1.05085
14:25:32|1.05094
14:25:33|1.05108
14:25:34|1.05098
14:25:35|1.05098
14:25:36|1.05098
14:25:37|1.05098
14:25:38|1.05098
14:25:39|1.05098
14:25:40|1.05064
14:25:41|1.05064
14:25:42|1.05052
14:25:43|1.05062
14:25:44|1.05041
14:25:45|1.05041
14:25:46|1.05052
14:25:47|1.05053
14:25:48|1.05076
14:25:50|1.05143
14:25:51|1.05158
14:25:52|1.05159
14:25:53|1.05076
14:25:54|1.05129
14:25:55|1.05129
14:25:57|1.05129
14:25:58|1.05129
14:25:58|1.05129
14:25:59|1.05129
14:26:01|1.05154
14:26:02|1.05186
14:26:03|1.05184
14:26:04|1.05184
14:26:05|1.05184
14:26:06|1.05186
14:26:07|1.05152
14:26:08|1.05152
14:26:09|1.05191
14:26:10|1.05191
14:26:11|1.05191
14:26:12|1.05191
14:26:13|1.05191
14:26:14|1.05191
14:26:15|1.05191
14:26:16|1.05191
14:26:17|1.05191
14:26:18|1.05232
14:26:19|1.05252
14:26:20|1.05329
14:26:21|1.05329
14:26:22|1.05329
14:26:23|1.05229
14:26:24|1.05246
14:26:25|1.05246
14:26:26|1.05225
14:26:27|1.05235
14:26:28|1.05261
14:26:29|1.05191
14:26:30|1.05191
14:26:31|1.05191
14:26:32|1.05184
14:26:33|1.05184
14:26:34|1.05197
14:26:35|1.05197
14:26:36|1.05197
14:26:38|1.05221
14:26:38|1.05246
14:26:39|1.0525
14:26:41|1.05221
14:26:41|1.05249
14:26:42|1.05249
14:26:43|1.05249
14:26:44|1.05249
14:26:45|1.05306
14:26:46|1.05309
14:26:47|1.05289
14:26:48|1.05365
14:26:50|1.05293
14:26:52|1.05293
14:26:53|1.05293
14:26:54|1.05293
14:26:55|1.05293
14:26:56|1.05308
14:26:57|1.05308
14:26:58|1.05313
14:27:00|1.05384
14:27:00|1.05384
14:27:01|1.05403
14:27:03|1.05449
14:27:03|1.05498
14:27:05|1.0547
14:27:05|1.05536
14:27:06|1.05546
14:27:07|1.05676
14:27:08|1.05669
14:27:10|1.05666
14:27:10|1.05666
14:27:12|1.05641
14:27:13|1.05653
14:27:14|1.05653
14:27:15|1.05653
14:27:16|1.05632
14:27:17|1.05663
14:27:18|1.05712
14:27:19|1.0565
14:27:20|1.05657
14:27:21|1.05617
14:27:22|1.05617
14:27:23|1.05613
14:27:24|1.05499
14:27:25|1.05488
14:27:26|1.05488
14:27:27|1.05488
14:27:28|1.05491
14:27:29|1.05491
14:27:30|1.05543
14:27:31|1.05543
14:27:32|1.05499
14:27:33|1.05499
14:27:34|1.05499
14:27:35|1.05499
14:27:36|1.05499
14:27:37|1.05611
14:27:38|1.05611
14:27:39|1.05611
14:27:40|1.05614
14:27:41|1.05659
14:27:42|1.05659
14:27:43|1.05659
14:27:44|1.05669
14:27:45|1.05669
14:27:46|1.05669
14:27:47|1.05669
14:27:49|1.05669
14:27:49|1.05609
14:27:51|1.05576
14:27:52|1.05576
14:27:54|1.0555
14:27:55|1.05564
14:27:56|1.05544
14:27:57|1.05544
14:27:58|1.05544
14:27:59|1.05544
14:28:00|1.05544
14:28:01|1.05533
14:28:03|1.05617
14:28:04|1.05617
14:28:04|1.05617
14:28:05|1.05617
14:28:06|1.05623
14:28:07|1.05623
14:28:08|1.05691
14:28:09|1.05691
14:28:11|1.05831
14:28:12|1.05847
14:28:13|1.05808
14:28:14|1.05775
14:28:15|1.05775
14:28:16|1.05775
14:28:17|1.05775
14:28:18|1.05779
14:28:18|1.05779
14:28:20|1.05754
14:28:21|1.05754
14:28:22|1.05754
14:28:23|1.05754
14:28:24|1.05754
14:28:25|1.05754
14:28:25|1.05684
14:28:26|1.05661
14:28:28|1.0566
14:28:29|1.05669
14:28:30|1.05677
14:28:31|1.05677
14:28:32|1.05677
14:28:32|1.05788
14:28:34|1.05669
14:28:35|1.05645
14:28:36|1.05632
14:28:37|1.05632
14:28:38|1.05632
14:28:39|1.05632
14:28:40|1.05671
14:28:41|1.05671
14:28:42|1.05688
14:28:43|1.05688
14:28:44|1.05688
14:28:45|1.05572
14:28:46|1.05563
14:28:47|1.05563
14:28:48|1.05563
14:28:49|1.05745
14:28:50|1.05796
14:28:51|1.05796
14:28:53|1.05744
14:28:54|1.05768
14:28:55|1.05768
14:28:56|1.05785
14:28:58|1.05755
14:28:58|1.0578
14:29:00|1.05719
14:29:01|1.05732
14:29:02|1.05732
14:29:04|1.05775
14:29:05|1.05777
14:29:06|1.05788
14:29:07|1.05788
14:29:08|1.05788
14:29:09|1.05788
14:29:10|1.05788
14:29:11|1.05804
14:29:12|1.05804
14:29:13|1.05804
14:29:14|1.05804
14:29:15|1.05922
14:29:17|1.05921
14:29:17|1.05936
14:29:18|1.05936
14:29:20|1.05958
14:29:21|1.05928
14:29:21|1.05951
14:29:23|1.05951
14:29:24|1.06
14:29:24|1.05995
14:29:25|1.05995
14:29:26|1.05995
14:29:27|1.05995
14:29:29|1.05997
14:29:30|1.05997
14:29:30|1.05975
14:29:32|1.05959
14:29:32|1.05959
14:29:34|1.05959
14:29:34|1.05937
14:29:35|1.0594
14:29:36|1.0594
14:29:37|1.0594
14:29:39|1.0594
14:29:39|1.0594
14:29:41|1.0594
14:29:41|1.05752
14:29:43|1.05719
14:29:44|1.05719
14:29:45|1.05719
14:29:45|1.05719
14:29:47|1.05722
14:29:48|1.05723
14:29:49|1.05762
14:29:50|1.05762
14:29:51|1.058
14:29:53|1.05804
14:29:54|1.05809
14:29:55|1.05809
14:29:56|1.05827
14:29:57|1.05827
14:29:58|1.05831
14:29:59|1.05831
14:30:00|1.05861
14:30:01|1.05884
14:30:02|1.05854
14:30:02|1.05844
14:30:03|1.05812
14:30:05|1.05812
14:30:06|1.05847
14:30:07|1.05847
14:30:08|1.05852
14:30:09|1.05852
14:30:09|1.05872
14:30:10|1.05851
14:30:12|1.05851
14:30:12|1.05796
14:30:14|1.0574
14:30:15|1.05703
14:30:16|1.05689
14:30:17|1.05664
14:30:18|1.05683
14:30:19|1.05683
14:30:20|1.05683
14:30:21|1.05651
14:30:22|1.05644
14:30:23|1.05669
14:30:24|1.05669
14:30:25|1.05669
14:30:26|1.05645
14:30:27|1.05645
14:30:28|1.05687
14:30:29|1.05687
14:30:30|1.05683
14:30:31|1.05645
14:30:32|1.05643
14:30:33|1.05616
14:30:34|1.05584
14:30:35|1.05584
14:30:36|1.05552
14:30:37|1.05552
14:30:39|1.05552
14:30:39|1.05578
14:30:41|1.05578
14:30:42|1.05503
14:30:42|1.05584
14:30:44|1.05584
14:30:45|1.05655
14:30:46|1.05655
14:30:47|1.05642
14:30:48|1.05632
14:30:49|1.05602
14:30:50|1.05602
14:30:51|1.0559
14:30:52|1.0559
14:30:53|1.0559
14:30:54|1.05548
14:30:56|1.05585
14:30:57|1.05585
14:30:57|1.05623
14:30:58|1.05623
14:31:00|1.05623
14:31:00|1.05674
14:31:02|1.05688
14:31:03|1.05688
14:31:04|1.05675
14:31:05|1.05737
14:31:06|1.05776
14:31:07|1.05776
14:31:08|1.05776
14:31:09|1.05776
14:31:11|1.05701
14:31:12|1.05699
14:31:12|1.05609
14:31:13|1.05609
14:31:15|1.05609
14:31:15|1.05593
14:31:16|1.05566
14:31:17|1.05566
14:31:18|1.05557
14:31:19|1.05591
14:31:20|1.05614
14:31:22|1.0557
14:31:22|1.0557
14:31:23|1.0557
14:31:24|1.05565
14:31:26|1.05565
14:31:26|1.05565
14:31:27|1.05587
14:31:29|1.05587
14:31:29|1.05587
14:31:30|1.05623
14:31:32|1.05623
14:31:33|1.05623
14:31:33|1.0559
14:31:35|1.05577
14:31:35|1.05578
14:31:37|1.05577
14:31:37|1.0558
14:31:38|1.05559
14:31:40|1.05557
14:31:41|1.05559
14:31:42|1.05559
14:31:43|1.05559
14:31:44|1.05579
14:31:45|1.05629
14:31:46|1.05629
14:31:47|1.05566
14:31:48|1.05577
14:31:49|1.05656
14:31:50|1.05644
14:31:52|1.05644
14:31:52|1.05644
14:31:53|1.05644
14:31:55|1.05644
14:31:57|1.05644
14:31:57|1.05644
14:31:59|1.05659
14:32:00|1.05659
14:32:01|1.05659
14:32:02|1.05667
14:32:03|1.05667
14:32:04|1.05667
14:32:05|1.05779
14:32:06|1.05823
14:32:08|1.05815
14:32:08|1.05815
14:32:09|1.05815
14:32:11|1.05815
14:32:11|1.05815
14:32:12|1.05786
14:32:14|1.05806
14:32:14|1.05804
14:32:15|1.05779
14:32:17|1.05812
14:32:18|1.05812
14:32:18|1.05816
14:32:19|1.058
14:32:20|1.05823
14:32:21|1.05845
14:32:22|1.05845
14:32:23|1.05845
14:32:25|1.05845
14:32:25|1.05845
14:32:26|1.05823
14:32:28|1.05823
14:32:29|1.05845
14:32:30|1.05862
14:32:30|1.05845
14:32:32|1.05859
14:32:33|1.05845
14:32:34|1.05845
14:32:35|1.05845
14:32:35|1.05845
14:32:37|1.05845
14:32:37|1.05823
14:32:39|1.05823
14:32:40|1.05816
14:32:41|1.05816
14:32:42|1.05786
14:32:43|1.05786
14:32:44|1.05741
14:32:45|1.05741
14:32:46|1.05741
14:32:47|1.05741
14:32:48|1.05801
14:32:49|1.05801
14:32:50|1.05801
14:32:51|1.05801
14:32:52|1.05801
14:32:53|1.05801
14:32:54|1.05801
14:32:56|1.05801
14:32:56|1.05801
14:32:57|1.05801
14:32:59|1.05811
14:33:00|1.05944
14:33:01|1.05944
14:33:02|1.05944
14:33:02|1.05944
14:33:04|1.05998
14:33:05|1.05998
14:33:05|1.0601
14:33:07|1.0601
14:33:08|1.0616
14:33:09|1.06208
14:33:10|1.06149
14:33:11|1.06166
14:33:12|1.06166
14:33:13|1.06166
14:33:14|1.06132
14:33:15|1.06132
14:33:16|1.06116
14:33:17|1.06127
14:33:18|1.06127
14:33:19|1.06127
14:33:20|1.06104
14:33:21|1.06062
14:33:22|1.06062
14:33:23|1.0604
14:33:24|1.0604
14:33:25|1.0604
14:33:26|1.06019
14:33:27|1.06041
14:33:28|1.06018
14:33:29|1.06018
14:33:30|1.05985
14:33:31|1.0594
14:33:32|1.05882
14:33:33|1.05796
14:33:34|1.05767
14:33:35|1.05743
14:33:36|1.05706
14:33:37|1.05719
14:33:38|1.05652
14:33:39|1.05687
14:33:40|1.05779
14:33:41|1.05701
14:33:42|1.05701
14:33:43|1.0572
14:33:44|1.05683
14:33:46|1.05679
14:33:46|1.05621
14:33:47|1.05621
14:33:48|1.05592
14:33:49|1.05592
14:33:50|1.05592
14:33:52|1.05592
14:33:52|1.05592
14:33:53|1.05624
14:33:54|1.05623
14:33:55|1.05623
14:33:58|1.05623
14:33:58|1.05623
14:34:00|1.05708
14:34:01|1.057
14:34:02|1.057
14:34:02|1.057
14:34:03|1.057
14:34:05|1.05738
14:34:05|1.05698
14:34:06|1.05698
14:34:08|1.05767
14:34:09|1.05675
14:34:10|1.05652
14:34:10|1.05589
14:34:11|1.05579
14:34:12|1.05537
14:34:14|1.05537
14:34:14|1.0553
14:34:15|1.05592
14:34:16|1.05592
14:34:17|1.05592
14:34:18|1.05509
14:34:20|1.05548
14:34:21|1.05548
14:34:21|1.05568
14:34:22|1.05501
14:34:23|1.05501
14:34:24|1.05558
14:34:26|1.05528
14:34:27|1.05528
14:34:27|1.055
14:34:28|1.05468
14:34:30|1.05407
14:34:32|1.0543
14:34:32|1.05404
14:34:33|1.05377
14:34:34|1.05355
14:34:35|1.05355
14:34:36|1.05347
14:34:37|1.05369
14:34:38|1.05355
14:34:40|1.05355
14:34:41|1.05355
14:34:42|1.05355
14:34:42|1.05313
14:34:43|1.05269
14:34:44|1.05269
14:34:46|1.05305
14:34:47|1.05305
14:34:48|1.05305
14:34:49|1.05305
14:34:50|1.05305
14:34:50|1.05305
14:34:51|1.0536
14:34:53|1.05359
14:34:54|1.05379
14:34:55|1.05379
14:34:56|1.05427
14:34:57|1.05427
14:34:58|1.05427
14:34:59|1.05427
14:35:00|1.05427
14:35:01|1.05427
14:35:02|1.05327
14:35:03|1.05272
14:35:05|1.0535
14:35:05|1.05346
14:35:07|1.05372
14:35:09|1.05369
14:35:09|1.05369
14:35:10|1.05369
14:35:11|1.05369
14:35:12|1.05369
14:35:14|1.05369
14:35:15|1.05275
14:35:16|1.05276
14:35:17|1.05276
14:35:18|1.05275
14:35:19|1.05227
14:35:20|1.05197
14:35:21|1.05221
14:35:22|1.05193
14:35:23|1.0521
14:35:24|1.0521
14:35:26|1.0521
14:35:26|1.05189
14:35:27|1.05189
14:35:28|1.0514
14:35:29|1.0514
14:35:30|1.05137
14:35:32|1.05171
14:35:33|1.05156
14:35:33|1.05254
14:35:35|1.05247
14:35:35|1.05247
14:35:36|1.05247
14:35:38|1.05247
14:35:38|1.05247
14:35:39|1.0517
14:35:40|1.0517
14:35:42|1.05154
14:35:42|1.0511
14:35:43|1.05125
14:35:44|1.05125
14:35:45|1.05125
14:35:47|1.05107
14:35:47|1.05107
14:35:48|1.05107
14:35:50|1.05018
14:35:50|1.05042
14:35:52|1.05042
14:35:52|1.05077
14:35:54|1.05077
14:35:54|1.05077
14:35:55|1.05077
14:35:57|1.05106
14:35:57|1.05096
14:35:58|1.05096
14:36:00|1.05104
14:36:01|1.05104
14:36:03|1.05104
14:36:04|1.0513
14:36:04|1.05186
14:36:05|1.05171
14:36:07|1.05123
14:36:08|1.0507
14:36:09|1.05074
14:36:10|1.05074
14:36:11|1.05033
14:36:12|1.05
14:36:13|1.0498
14:36:14|1.04936
14:36:15|1.04936
14:36:16|1.04936
14:36:17|1.04936
14:36:18|1.04864
14:36:19|1.04914
14:36:20|1.04938
14:36:21|1.04953
14:36:22|1.04987
14:36:23|1.04996
14:36:24|1.05001
14:36:25|1.05001
14:36:26|1.05001
14:36:27|1.05001
14:36:28|1.05001
14:36:29|1.05001
14:36:30|1.05094
14:36:32|1.05036
14:36:32|1.04957
14:36:33|1.0498
14:36:35|1.0498
14:36:35|1.0498
14:36:36|1.05004
14:36:37|1.04952
14:36:38|1.04952
14:36:40|1.05059
14:36:40|1.05091
14:36:41|1.05091
14:36:42|1.05091
14:36:43|1.05134
14:36:45|1.05134
14:36:45|1.05092
14:36:46|1.05092
14:36:47|1.05092
14:36:49|1.05051
14:36:50|1.05051
14:36:51|1.0506
14:36:51|1.05046
14:36:53|1.05051
14:36:54|1.05049
14:36:54|1.0501
14:36:56|1.0501
14:36:56|1.0501
14:36:57|1.0501
14:36:58|1.0501
14:37:00|1.0501
14:37:01|1.0503
14:37:02|1.0503
14:37:03|1.0503
14:37:04|1.04988
14:37:05|1.04988
14:37:06|1.04887
14:37:08|1.04911
14:37:09|1.04892
14:37:10|1.04918
14:37:11|1.04951
14:37:11|1.04951
14:37:13|1.04978
14:37:15|1.0502
14:37:15|1.05032
14:37:16|1.04993
14:37:17|1.05047
14:37:18|1.05048
14:37:19|1.0502
14:37:20|1.05091
14:37:21|1.05091
14:37:22|1.05091
14:37:23|1.05091
14:37:25|1.05091
14:37:25|1.05136
14:37:27|1.05136
14:37:27|1.05136
14:37:28|1.05136
14:37:30|1.05185
14:37:30|1.05235
14:37:31|1.05264
14:37:32|1.05264
14:37:33|1.05303
14:37:34|1.05303
14:37:35|1.05303
14:37:37|1.05278
14:37:37|1.05266
14:37:38|1.05244
14:37:39|1.05271
14:37:40|1.05324
14:37:41|1.05324
14:37:43|1.05324
14:37:44|1.05328
14:37:44|1.05325
14:37:45|1.05293
14:37:46|1.05292
14:37:48|1.05265
14:37:49|1.05265
14:37:50|1.05265
14:37:51|1.05265
14:37:52|1.05265
14:37:53|1.05286
14:37:54|1.05286
14:37:55|1.05286
14:37:56|1.05286
14:37:57|1.05286
14:37:58|1.05286
14:37:59|1.05286
14:38:00|1.05286
14:38:01|1.05286
14:38:02|1.05286
14:38:03|1.05381
14:38:04|1.05437
14:38:06|1.05482
14:38:07|1.05482
14:38:07|1.05424
14:38:08|1.05422
14:38:10|1.05422
14:38:11|1.05422
14:38:12|1.05422
14:38:13|1.05444
14:38:14|1.05461
14:38:15|1.05445
14:38:16|1.05515
14:38:18|1.05515
14:38:19|1.05537
14:38:19|1.05537
14:38:21|1.05462
14:38:21|1.05448
14:38:23|1.05448
14:38:24|1.05448
14:38:25|1.05448
14:38:26|1.05428
14:38:27|1.0548
14:38:28|1.0548
14:38:28|1.0548
14:38:29|1.05546
14:38:30|1.05546
14:38:32|1.05546
14:38:33|1.05618
14:38:34|1.05618
14:38:35|1.05587
14:38:36|1.05554
14:38:37|1.05554
14:38:38|1.05554
14:38:39|1.05587
14:38:40|1.05587
14:38:41|1.05596
14:38:42|1.05596
14:38:43|1.05596
14:38:44|1.0562
14:38:45|1.05625
14:38:46|1.05625
14:38:47|1.05625
14:38:48|1.05625
14:38:49|1.05625
14:38:50|1.05677
14:38:51|1.05677
14:38:52|1.05627
14:38:53|1.05627
14:38:54|1.05627
14:38:55|1.05627
14:38:56|1.05636
14:38:57|1.05696
14:38:58|1.05723
14:38:59|1.05697
14:39:00|1.05696
14:39:01|1.05696
14:39:02|1.05696
14:39:04|1.05696
14:39:05|1.05696
14:39:06|1.05654
14:39:07|1.05654
14:39:08|1.05688
14:39:09|1.05786
14:39:10|1.057
14:39:11|1.05748
14:39:12|1.05748
14:39:13|1.05748
14:39:14|1.05748
14:39:15|1.05686
14:39:16|1.05732
14:39:17|1.05732
14:39:18|1.05744
14:39:19|1.05744
14:39:20|1.05744
14:39:21|1.05744
14:39:23|1.05744
14:39:23|1.0572
14:39:24|1.05765
14:39:25|1.05776
14:39:26|1.05756
14:39:28|1.05792
14:39:29|1.05741
14:39:30|1.05741
14:39:31|1.05741
14:39:32|1.05741
14:39:33|1.05721
14:39:34|1.05654
14:39:35|1.05641
14:39:36|1.05641
14:39:37|1.05641
14:39:38|1.05641
14:39:40|1.05641
14:39:41|1.05626
14:39:41|1.05626
14:39:42|1.05669
14:39:43|1.05676
14:39:45|1.05676
14:39:46|1.05695
14:39:47|1.05695
14:39:48|1.05702
14:39:49|1.05702
14:39:50|1.05702
14:39:51|1.05702
14:39:52|1.05702
14:39:53|1.05641
14:39:54|1.05655
14:39:55|1.05583
14:39:56|1.05583
14:39:57|1.05609
14:39:58|1.05609
14:39:59|1.05609
14:40:00|1.05554
14:40:01|1.05554
14:40:02|1.05554
14:40:03|1.05581
14:40:04|1.05581
14:40:06|1.05587
14:40:07|1.05624
14:40:08|1.0569
14:40:09|1.0569
14:40:10|1.05672
14:40:11|1.05656
14:40:12|1.05656
14:40:13|1.05645
14:40:14|1.05584
14:40:15|1.05584
14:40:16|1.05584
14:40:18|1.05666
14:40:18|1.05666
14:40:20|1.05686
14:40:20|1.05644
14:40:21|1.05686
14:40:22|1.05686
14:40:23|1.05727
14:40:24|1.05727
14:40:25|1.05747
14:40:26|1.05747
14:40:27|1.05686
14:40:28|1.05686
14:40:29|1.05686
14:40:30|1.0562
14:40:31|1.056
14:40:33|1.056
14:40:33|1.05596
14:40:35|1.05559
14:40:35|1.0558
14:40:36|1.05556
14:40:37|1.05532
14:40:39|1.05532
14:40:39|1.05532
14:40:41|1.05514
14:40:41|1.05456
14:40:42|1.05455
14:40:43|1.05471
14:40:45|1.05449
14:40:45|1.05449
14:40:47|1.05449
14:40:47|1.05449
14:40:48|1.05406
14:40:49|1.05303
14:40:50|1.05263
14:40:51|1.05273
14:40:52|1.05213
14:40:53|1.05056
14:40:54|1.05056
14:40:55|1.05148
14:40:56|1.05183
14:40:57|1.05183
14:40:58|1.05249
14:40:59|1.05249
14:41:00|1.05249
14:41:02|1.05191
14:41:02|1.05149
14:41:04|1.05244
14:41:05|1.05244
14:41:07|1.05257
14:41:07|1.05257
14:41:09|1.05314
14:41:10|1.05314
14:41:11|1.05357
14:41:13|1.05369
14:41:13|1.05357
14:41:14|1.05291
14:41:16|1.0525
14:41:16|1.0527
14:41:18|1.05224
14:41:19|1.05214
14:41:19|1.0524
14:41:20|1.0524
14:41:22|1.0524
14:41:22|1.05294
14:41:24|1.05297
14:41:25|1.05424
14:41:26|1.05396
14:41:27|1.05431
14:41:28|1.05431
14:41:29|1.05411
14:41:30|1.05411
14:41:31|1.05411
14:41:32|1.05411
14:41:33|1.05411
14:41:34|1.05411
14:41:35|1.05411
14:41:36|1.05411
14:41:37|1.05411
14:41:38|1.05488
14:41:39|1.05467
14:41:40|1.05467
14:41:41|1.05467
14:41:42|1.05467
14:41:43|1.05467
14:41:44|1.05467
14:41:45|1.05467
14:41:46|1.05471
14:41:47|1.05471
14:41:48|1.05471
14:41:50|1.05452
14:41:50|1.05452
14:41:51|1.05452
14:41:53|1.05451
14:41:53|1.05425
14:41:54|1.05406
14:41:55|1.05411
14:41:57|1.05411
14:41:57|1.05376
14:41:59|1.05404
14:41:59|1.05404
14:42:00|1.05404
14:42:01|1.05404
14:42:02|1.05405
14:42:04|1.05405
14:42:06|1.05481
14:42:06|1.05481
14:42:08|1.05401
14:42:09|1.05476
14:42:10|1.05389
14:42:11|1.05389
14:42:12|1.05389
14:42:13|1.05436
14:42:14|1.05436
14:42:15|1.05436
14:42:16|1.05436
14:42:17|1.05436
14:42:19|1.05481
14:42:20|1.05481
14:42:21|1.05481
14:42:21|1.05481
14:42:23|1.05481
14:42:23|1.05481
14:42:25|1.05481
14:42:25|1.05481
14:42:27|1.05481
14:42:28|1.05376
14:42:28|1.05376
14:42:29|1.05376
14:42:30|1.05376
14:42:31|1.0536
14:42:32|1.05284
14:42:34|1.05284
14:42:34|1.05303
14:42:36|1.05251
14:42:37|1.05281
14:42:38|1.05305
14:42:39|1.05305
14:42:40|1.05277
14:42:41|1.05299
14:42:42|1.05299
14:42:43|1.05287
14:42:44|1.05287
14:42:45|1.05287
14:42:46|1.05287
14:42:47|1.05318
14:42:48|1.05318
14:42:49|1.0531
14:42:50|1.0531
14:42:51|1.0531
14:42:52|1.0531
14:42:53|1.0531
14:42:54|1.0531
14:42:55|1.05163
14:42:56|1.05163
14:42:57|1.05163
14:42:58|1.05137
14:42:59|1.05137
14:43:00|1.05093
14:43:01|1.05093
14:43:02|1.05145
14:43:03|1.05145
14:43:04|1.05145
14:43:06|1.05145
14:43:07|1.05145
14:43:09|1.05145
14:43:10|1.05145
14:43:12|1.05135
14:43:12|1.05101
14:43:14|1.05101
14:43:14|1.05101
14:43:15|1.05101
14:43:17|1.05101
14:43:18|1.05101
14:43:19|1.05194
14:43:19|1.05194
14:43:21|1.05194
14:43:22|1.05207
14:43:23|1.05227
14:43:24|1.05227
14:43:25|1.05197
14:43:26|1.05197
14:43:27|1.05194
14:43:28|1.0514
14:43:29|1.0514
14:43:30|1.0514
14:43:31|1.05109
14:43:32|1.05109
14:43:33|1.05109
14:43:34|1.05109
14:43:35|1.05109
14:43:36|1.05109
14:43:37|1.0516
14:43:38|1.05026
14:43:39|1.05053
14:43:40|1.05053
14:43:41|1.05023
14:43:42|1.05023
14:43:43|1.05051
14:43:45|1.05027
14:43:46|1.05028
14:43:47|1.05028
14:43:47|1.05031
14:43:49|1.05031
14:43:50|1.05031
14:43:50|1.05003
14:43:51|1.05002
14:43:52|1.05008
14:43:53|1.04985
14:43:54|1.04985
14:43:55|1.04985
14:43:56|1.04985
14:43:57|1.04997
14:43:58|1.0498
14:43:59|1.04913
14:44:00|1.04913
14:44:01|1.04966
14:44:03|1.04966
14:44:04|1.04935
14:44:05|1.04935
14:44:05|1.05044
14:44:07|1.05077
14:44:09|1.05088
14:44:09|1.05088
14:44:10|1.05056
14:44:12|1.05004
14:44:12|1.04959
14:44:13|1.04959
14:44:14|1.04959
14:44:15|1.04959
14:44:16|1.04959
14:44:18|1.0494
14:44:19|1.049
14:44:20|1.049
14:44:20|1.049
14:44:21|1.04928
14:44:23|1.04928
14:44:24|1.04948
14:44:24|1.04925
14:44:25|1.04925
14:44:26|1.04925
14:44:28|1.04925
14:44:28|1.04925
14:44:29|1.04925
14:44:30|1.0494
14:44:32|1.0494
14:44:33|1.0494
14:44:33|1.0494
14:44:34|1.0494
14:44:35|1.04948
14:44:36|1.04948
14:44:37|1.04948
14:44:39|1.04948
14:44:39|1.04948
14:44:41|1.04948
14:44:41|1.04948
14:44:43|1.04948
14:44:43|1.04948
14:44:44|1.04948
14:44:46|1.0504
14:44:47|1.05065
14:44:48|1.04986
14:44:49|1.05025
14:44:50|1.05025
14:44:51|1.05025
14:44:51|1.05025
14:44:52|1.05025
14:44:53|1.05025
14:44:55|1.05025
14:44:55|1.04993
14:44:57|1.04986
14:44:57|1.04986
14:44:59|1.04986
14:44:59|1.04986
14:45:01|1.04986
14:45:02|1.04906
14:45:02|1.04931
14:45:04|1.04855
14:45:04|1.04792
14:45:06|1.04792
14:45:07|1.04873
14:45:08|1.04873
14:45:09|1.04873
14:45:10|1.04873
14:45:12|1.04746
14:45:12|1.04746
14:45:14|1.04705
14:45:15|1.04671
14:45:16|1.04672
14:45:18|1.04672
14:45:18|1.04631
14:45:19|1.04733
14:45:21|1.04688
14:45:21|1.04755
14:45:22|1.04792
14:45:24|1.04812
14:45:25|1.04812
14:45:25|1.04812
14:45:26|1.04812
14:45:28|1.04816
14:45:28|1.04816
14:45:29|1.04816
14:45:30|1.04816
14:45:31|1.04816
14:45:32|1.04816
14:45:33|1.04816
14:45:34|1.04766
14:45:35|1.04784
14:45:36|1.04732
14:45:37|1.04732
14:45:38|1.04732
14:45:40|1.04732
14:45:41|1.04745
14:45:41|1.04745
14:45:42|1.04724
14:45:43|1.04694
14:45:45|1.04695
14:45:46|1.04688
14:45:47|1.04688
14:45:47|1.04688
14:45:48|1.04688
14:45:50|1.04695
14:45:51|1.04701
14:45:51|1.04701
14:45:53|1.04701
14:45:53|1.04701
14:45:55|1.04688
14:45:56|1.04688
14:45:57|1.04688
14:45:58|1.04688
14:45:59|1.0465
14:46:00|1.04656
14:46:01|1.04668
14:46:02|1.04786
14:46:03|1.04729
14:46:04|1.04729
14:46:05|1.04729
14:46:06|1.04725
14:46:07|1.04725
14:46:08|1.04686
14:46:09|1.04684
14:46:11|1.04729
14:46:12|1.04729
14:46:13|1.04618
14:46:14|1.04671
14:46:15|1.04586
14:46:16|1.04581
14:46:17|1.0458
14:46:18|1.0458
14:46:19|1.04611
14:46:20|1.04647
14:46:21|1.04658
14:46:22|1.04667
14:46:23|1.04677
14:46:24|1.04687
14:46:25|1.04687
14:46:26|1.04708
14:46:27|1.04707
14:46:28|1.04707
14:46:29|1.04685
14:46:30|1.04685
14:46:31|1.04685
14:46:32|1.04698
14:46:33|1.04666
14:46:34|1.04636
14:46:35|1.04612
14:46:36|1.0464
14:46:37|1.04665
14:46:38|1.04612
14:46:39|1.04612
14:46:41|1.04612
14:46:41|1.04612
14:46:42|1.04678
14:46:43|1.04678
14:46:44|1.04699
14:46:46|1.04703
14:46:46|1.04694
14:46:48|1.04638
14:46:48|1.04638
14:46:49|1.04638
14:46:50|1.04627
14:46:51|1.04627
14:46:52|1.04663
14:46:53|1.04642
14:46:55|1.04611
14:46:56|1.0458
14:46:56|1.0458
14:46:57|1.0458
14:46:59|1.0458
14:46:59|1.0458
14:47:01|1.04631
14:47:01|1.04631
14:47:02|1.04668
14:47:04|1.046
14:47:04|1.046
14:47:06|1.046
14:47:07|1.046
14:47:07|1.04558
14:47:09|1.04508
14:47:09|1.04487
14:47:10|1.04448
14:47:12|1.04455
14:47:12|1.04455
14:47:14|1.04455
14:47:15|1.04475
14:47:16|1.04486
14:47:17|1.04486
14:47:18|1.04486
14:47:19|1.04475
14:47:20|1.04475
14:47:21|1.04475
14:47:22|1.04475
14:47:24|1.0445
14:47:24|1.0445
14:47:25|1.04424
14:47:26|1.04403
14:47:27|1.0434
14:47:29|1.04344
14:47:30|1.04346
14:47:31|1.04346
14:47:32|1.04355
14:47:33|1.04337
14:47:34|1.04405
14:47:35|1.04405
14:47:36|1.04405
14:47:37|1.04405
14:47:39|1.04479
14:47:39|1.04479
14:47:40|1.04479
14:47:41|1.04489
14:47:42|1.04489
14:47:43|1.04496
14:47:45|1.04496
14:47:45|1.04496
14:47:47|1.04496
14:47:47|1.04496
14:47:48|1.04496
14:47:50|1.04496
14:47:51|1.04443
14:47:52|1.04443
14:47:53|1.04443
14:47:54|1.04443
14:47:56|1.04443
14:47:56|1.04409
14:47:57|1.04409
14:47:58|1.04409
14:47:59|1.04409
14:48:01|1.04409
14:48:02|1.04372
14:48:02|1.04372
14:48:04|1.044
14:48:05|1.0438
14:48:06|1.04416
14:48:07|1.04488
14:48:07|1.04488
14:48:09|1.04488
14:48:10|1.04488
14:48:12|1.04468
14:48:13|1.04452
14:48:14|1.04452
14:48:15|1.04546
14:48:16|1.04588
14:48:17|1.04613
14:48:18|1.04627
14:48:20|1.04622
14:48:21|1.04715
14:48:22|1.04709
14:48:23|1.04709
14:48:24|1.04709
14:48:25|1.04709
14:48:26|1.04709
14:48:27|1.04709
14:48:28|1.04709
14:48:29|1.04643
14:48:31|1.04756
14:48:32|1.04756
14:48:33|1.04851
14:48:34|1.04909
14:48:35|1.04909
14:48:35|1.04977
14:48:36|1.04952
14:48:38|1.04973
14:48:39|1.04973
14:48:40|1.04907
14:48:41|1.04907
14:48:42|1.0488
14:48:43|1.04856
14:48:44|1.04855
14:48:45|1.04853
14:48:46|1.04853
14:48:47|1.04853
14:48:48|1.04853
14:48:49|1.04957
14:48:50|1.04957
14:48:51|1.04907
14:48:52|1.04932
14:48:53|1.04932
14:48:54|1.04932
14:48:55|1.0494
14:48:56|1.0494
14:48:57|1.0494
14:48:58|1.0494
14:48:59|1.0494
14:49:00|1.04867
14:49:01|1.04855
14:49:02|1.04836
14:49:03|1.04836
14:49:04|1.04797
14:49:05|1.04797
14:49:06|1.04781
14:49:07|1.04804
14:49:08|1.04804
14:49:09|1.04769
14:49:10|1.04769
14:49:11|1.04769
14:49:13|1.04777
14:49:14|1.04777
14:49:15|1.04815
14:49:16|1.04815
14:49:17|1.04815
14:49:18|1.04815
14:49:19|1.04783
14:49:20|1.04766
14:49:21|1.0477
14:49:22|1.0477
14:49:23|1.0477
14:49:24|1.04808
14:49:25|1.04808
14:49:26|1.04808
14:49:27|1.04739
14:49:28|1.04724
14:49:29|1.04724
14:49:30|1.04724
14:49:31|1.0463
14:49:32|1.04607
14:49:33|1.04545
14:49:34|1.04525
14:49:35|1.04525
14:49:36|1.04525
14:49:37|1.04525
14:49:38|1.04525
14:49:39|1.04525
14:49:40|1.04525
14:49:41|1.04525
14:49:42|1.04694
14:49:43|1.04718
14:49:44|1.04718
14:49:45|1.04687
14:49:46|1.0465
14:49:47|1.0465
14:49:48|1.046
14:49:49|1.046
14:49:50|1.046
14:49:52|1.046
14:49:52|1.04615
14:49:53|1.04623
14:49:55|1.04623
14:49:56|1.04685
14:49:57|1.04685
14:49:58|1.04685
14:49:58|1.04685
14:49:59|1.04685
14:50:00|1.04718
14:50:02|1.04697
14:50:03|1.04667
14:50:04|1.04667
14:50:05|1.04667
14:50:06|1.04657
14:50:07|1.04623
14:50:08|1.04623
14:50:09|1.04632
14:50:10|1.04632
14:50:11|1.04644
14:50:12|1.04644
14:50:14|1.04644
14:50:15|1.04615
14:50:16|1.04593
14:50:17|1.04593
14:50:18|1.04644
14:50:19|1.04624
14:50:20|1.04631
14:50:21|1.04631
14:50:22|1.047
14:50:23|1.04758
14:50:24|1.04758
14:50:25|1.04764
14:50:26|1.04747
14:50:27|1.04747
14:50:29|1.04747
14:50:29|1.04686
14:50:30|1.04714
14:50:31|1.04714
14:50:32|1.04714
14:50:33|1.04741
14:50:34|1.04751
14:50:36|1.04751
14:50:36|1.04764
14:50:37|1.04707
14:50:38|1.04647
14:50:39|1.04656
14:50:40|1.04656
14:50:41|1.04656
14:50:42|1.04672
14:50:43|1.04672
14:50:45|1.04672
14:50:46|1.04672
14:50:46|1.04628
14:50:47|1.04595
14:50:48|1.04595
14:50:49|1.04595
14:50:50|1.04624
14:50:52|1.04624
14:50:52|1.04624
14:50:54|1.04608
14:50:54|1.04608
14:50:56|1.04664
14:50:56|1.04649
14:50:58|1.04649
14:50:59|1.04649
14:50:59|1.04607
14:51:01|1.04607
14:51:01|1.04645
14:51:03|1.04645
14:51:04|1.04595
14:51:05|1.04602
14:51:06|1.04602
14:51:07|1.04602
14:51:08|1.04539
14:51:08|1.04628
14:51:09|1.04684
14:51:10|1.04684
14:51:12|1.04684
14:51:13|1.04614
14:51:13|1.04614
14:51:15|1.04614
14:51:16|1.04635
14:51:16|1.04635
14:51:18|1.04734
14:51:18|1.04805
14:51:20|1.04799
14:51:20|1.04884
14:51:22|1.04929
14:51:22|1.04931
14:51:23|1.04937
14:51:25|1.04935
14:51:26|1.04935
14:51:27|1.04935
14:51:28|1.0488
14:51:29|1.0488
14:51:30|1.0488
14:51:31|1.0488
14:51:32|1.0488
14:51:33|1.04915
14:51:34|1.04955
14:51:35|1.04955
14:51:36|1.04955
14:51:37|1.04955
14:51:38|1.04955
14:51:39|1.04987
14:51:40|1.04974
14:51:41|1.04974
14:51:42|1.04935
14:51:43|1.04935
14:51:44|1.05044
14:51:45|1.05044
14:51:46|1.05044
14:51:47|1.05044
14:51:48|1.04987
14:51:49|1.04992
14:51:50|1.04957
14:51:52|1.04957
14:51:53|1.04932
14:51:54|1.04932
14:51:55|1.04902
14:51:56|1.04902
14:51:57|1.04857
14:51:58|1.04857
14:51:59|1.04857
14:52:00|1.04857
14:52:01|1.04827
14:52:02|1.04827
14:52:03|1.04827
14:52:04|1.04827
14:52:05|1.04827
14:52:06|1.04827
14:52:07|1.04827
14:52:08|1.04939
14:52:09|1.04939
14:52:10|1.04939
14:52:11|1.04939
14:52:12|1.04931
14:52:13|1.04931
14:52:15|1.04936
14:52:15|1.04936
14:52:17|1.04936
14:52:18|1.05029
14:52:19|1.05029
14:52:20|1.05029
14:52:21|1.05029
14:52:22|1.05029
14:52:23|1.05029
14:52:24|1.05029
14:52:26|1.05089
14:52:27|1.05029
14:52:28|1.05029
14:52:29|1.05029
14:52:30|1.05029
14:52:31|1.05029
14:52:32|1.05029
14:52:33|1.05029
14:52:34|1.05031
14:52:35|1.05031
14:52:36|1.05031
14:52:38|1.05007
14:52:38|1.05007
14:52:39|1.05007
14:52:40|1.0497
14:52:41|1.0497
14:52:42|1.0497
14:52:43|1.04979
14:52:44|1.04979
14:52:46|1.04979
14:52:47|1.04979
14:52:47|1.04979
14:52:48|1.04979
14:52:50|1.04927
14:52:51|1.04915
14:52:52|1.04915
14:52:53|1.04915
14:52:54|1.04915
14:52:55|1.04915
14:52:56|1.04922
14:52:57|1.04922
14:52:58|1.04922
14:52:59|1.04922
14:53:00|1.0495
14:53:02|1.0495
14:53:02|1.0495
14:53:04|1.04923
14:53:05|1.04923
14:53:05|1.04923
14:53:06|1.04923
14:53:07|1.04923
14:53:08|1.04923
14:53:10|1.0504
14:53:10|1.0504
14:53:11|1.0504
14:53:12|1.0504
14:53:14|1.0504
14:53:14|1.0504
14:53:16|1.0504
14:53:17|1.0504
14:53:19|1.05064
14:53:20|1.05114
14:53:21|1.05102
14:53:21|1.05102
14:53:23|1.05102
14:53:23|1.05071
14:53:24|1.05045
14:53:26|1.05045
14:53:26|1.05037
14:53:28|1.05037
14:53:29|1.05037
14:53:30|1.05037
14:53:31|1.05044
14:53:32|1.05044
14:53:33|1.0508
14:53:34|1.0508
14:53:35|1.05143
14:53:36|1.05143
14:53:37|1.05143
14:53:38|1.05143
14:53:39|1.05143
14:53:40|1.05143
14:53:41|1.05114
14:53:42|1.05114
14:53:43|1.05114
14:53:45|1.05114
14:53:45|1.05114
14:53:46|1.05114
14:53:47|1.05082
14:53:48|1.05082
14:53:49|1.05227
14:53:50|1.05243
14:53:51|1.05243
14:53:52|1.05239
14:53:53|1.05275
14:53:54|1.05275
14:53:56|1.05275
14:53:56|1.05228
14:53:58|1.05228
14:53:59|1.05207
14:54:00|1.05288
14:54:00|1.05365
14:54:02|1.0536
14:54:03|1.05365
14:54:03|1.05365
14:54:05|1.05365
14:54:05|1.05365
14:54:06|1.05365
14:54:08|1.05365
14:54:08|1.05275
14:54:10|1.05275
14:54:10|1.05275
14:54:12|1.05365
14:54:12|1.05404
14:54:14|1.05337
14:54:14|1.05354
14:54:16|1.05364
14:54:17|1.05337
14:54:19|1.05317
14:54:20|1.05307
14:54:21|1.05339
14:54:22|1.05283
14:54:23|1.05235
14:54:24|1.05235
14:54:25|1.05235
14:54:26|1.05235
14:54:27|1.05225
14:54:28|1.05225
14:54:29|1.05225
14:54:30|1.05298
14:54:31|1.05298
14:54:32|1.05323
14:54:33|1.05323
14:54:35|1.0534
14:54:35|1.0534
14:54:36|1.05367
14:54:38|1.05276
14:54:38|1.05276
14:54:39|1.05311
14:54:41|1.05311
14:54:42|1.05311
14:54:42|1.05303
14:54:43|1.05303
14:54:45|1.05303
14:54:46|1.05303
14:54:47|1.05328
14:54:48|1.053
14:54:48|1.053
14:54:49|1.053
14:54:51|1.05262
14:54:52|1.05262
14:54:53|1.05262
14:54:53|1.05262
14:54:55|1.05276
14:54:55|1.05276
14:54:57|1.05341
14:54:58|1.05341
14:54:59|1.05341
14:55:00|1.05161
14:55:01|1.05197
14:55:02|1.05107
14:55:03|1.05088
14:55:04|1.05082
14:55:05|1.05082
14:55:05|1.05084
14:55:06|1.05084
14:55:08|1.05084
14:55:09|1.05107
14:55:09|1.05096
14:55:11|1.05103
14:55:12|1.05103
14:55:13|1.05103
14:55:13|1.05103
14:55:15|1.05137
14:55:15|1.05137
14:55:16|1.05207
14:55:18|1.05257
14:55:20|1.05257
14:55:20|1.05207
14:55:21|1.05207
14:55:23|1.05231
14:55:24|1.05304
14:55:25|1.05304
14:55:25|1.05304
14:55:27|1.05304
14:55:27|1.0534
14:55:29|1.0539
14:55:30|1.05348
14:55:30|1.05348
14:55:31|1.05348
14:55:32|1.05235
14:55:34|1.05235
14:55:35|1.05237
14:55:36|1.05237
14:55:37|1.05365
14:55:38|1.05365
14:55:39|1.05365
14:55:40|1.05316
14:55:41|1.05424
14:55:42|1.05443
14:55:43|1.05443
14:55:44|1.05536
14:55:45|1.05516
14:55:46|1.05516
14:55:48|1.05516
14:55:48|1.05512
14:55:49|1.05512
14:55:50|1.05512
14:55:52|1.05512
14:55:53|1.05616
14:55:54|1.05547
14:55:54|1.05628
14:55:55|1.05649
14:55:57|1.05649
14:55:58|1.0564
14:55:58|1.0564
14:56:00|1.0564
14:56:00|1.0552
14:56:02|1.05437
14:56:02|1.05437
14:56:03|1.05446
14:56:05|1.05446
14:56:06|1.0547
14:56:06|1.05474
14:56:08|1.0556
14:56:09|1.05634
14:56:10|1.05634
14:56:11|1.05609
14:56:12|1.05609
14:56:13|1.05609
14:56:14|1.05609
14:56:15|1.05609
14:56:16|1.05609
14:56:17|1.05608
14:56:18|1.0555
14:56:19|1.0555
14:56:21|1.0551
14:56:21|1.0551
14:56:23|1.0551
14:56:23|1.0551
14:56:25|1.0551
14:56:25|1.0551
14:56:26|1.05583
14:56:28|1.05583
14:56:28|1.05583
14:56:30|1.05687
14:56:31|1.05687
14:56:32|1.05639
14:56:33|1.05639
14:56:34|1.05639
14:56:35|1.05639
14:56:36|1.05639
14:56:37|1.05639
14:56:38|1.05609
14:56:39|1.05541
14:56:40|1.05534
14:56:41|1.05548
14:56:42|1.05543
14:56:43|1.05512
14:56:44|1.05508
14:56:45|1.05524
14:56:46|1.05524
14:56:47|1.05524
14:56:48|1.05524
14:56:49|1.05524
14:56:50|1.05551
14:56:51|1.05551
14:56:52|1.05551
14:56:53|1.05637
14:56:54|1.05665
14:56:55|1.05639
14:56:56|1.05622
14:56:57|1.05632
14:56:58|1.05655
14:56:59|1.05655
14:57:00|1.05655
14:57:01|1.05696
14:57:02|1.05696
14:57:04|1.05661
14:57:05|1.05661
14:57:06|1.05661
14:57:06|1.05661
14:57:08|1.05727
14:57:09|1.0572
14:57:10|1.0572
14:57:11|1.0572
14:57:12|1.0572
14:57:13|1.05672
14:57:14|1.0569
14:57:15|1.05661
14:57:16|1.05683
14:57:17|1.05665
14:57:18|1.05623
14:57:19|1.0564
14:57:21|1.0564
14:57:22|1.0563
14:57:23|1.05592
14:57:24|1.05578
14:57:25|1.05501
14:57:25|1.05507
14:57:26|1.05507
14:57:28|1.05507
14:57:29|1.05507
14:57:30|1.05507
14:57:31|1.0558
14:57:32|1.0558
14:57:33|1.0558
14:57:34|1.05666
14:57:35|1.05641
14:57:36|1.05632
14:57:37|1.05645
14:57:38|1.05533
14:57:39|1.05529
14:57:40|1.05537
14:57:41|1.05537
14:57:42|1.05639
14:57:43|1.05639
14:57:44|1.05639
14:57:45|1.05634
14:57:46|1.05634
14:57:48|1.05621
14:57:49|1.05621
14:57:49|1.05647
14:57:50|1.05647
14:57:52|1.05704
14:57:52|1.05704
14:57:54|1.05729
14:57:55|1.05729
14:57:55|1.0573
14:57:56|1.05724
14:57:57|1.05724
14:57:59|1.05691
14:57:59|1.05691
14:58:00|1.05691
14:58:01|1.05691
14:58:02|1.05721
14:58:03|1.05721
14:58:05|1.05721
14:58:05|1.05637
14:58:06|1.05637
14:58:07|1.05637
14:58:08|1.05567
14:58:09|1.05567
14:58:10|1.05567
14:58:11|1.05567
14:58:12|1.05541
14:58:13|1.05541
14:58:14|1.05544
14:58:15|1.05508
14:58:16|1.05508
14:58:18|1.05508
14:58:18|1.05508
14:58:19|1.05508
14:58:21|1.05521
14:58:23|1.05512
14:58:23|1.05512
14:58:24|1.0558
14:58:26|1.0558
14:58:27|1.0558
14:58:27|1.057
14:58:28|1.05696
14:58:29|1.05725
14:58:30|1.05728
14:58:32|1.05693
14:58:33|1.05693
14:58:34|1.05686
14:58:35|1.05686
14:58:36|1.05686
14:58:37|1.05676
14:58:38|1.05696
14:58:39|1.0571
14:58:40|1.05824
14:58:41|1.05824
14:58:42|1.05769
14:58:43|1.05769
14:58:45|1.05769
14:58:46|1.05769
14:58:46|1.05769
14:58:48|1.05769
14:58:49|1.05769
14:58:50|1.05732
14:58:51|1.05732
14:58:52|1.05732
14:58:53|1.05732
14:58:54|1.05743
14:58:55|1.05743
14:58:56|1.05719
14:58:57|1.05743
14:58:58|1.05743
14:58:59|1.05743
14:59:00|1.05743
14:59:01|1.05743
14:59:02|1.05765
14:59:03|1.05847
14:59:04|1.05813
14:59:05|1.05816
14:59:06|1.05816
14:59:07|1.05816
14:59:08|1.05816
14:59:09|1.05816
14:59:10|1.05816
14:59:11|1.05816
14:59:12|1.05784
14:59:14|1.05784
14:59:15|1.05784
14:59:15|1.05784
14:59:16|1.05828
14:59:17|1.05856
14:59:18|1.05856
14:59:19|1.05894
14:59:20|1.05826
14:59:21|1.05826
14:59:23|1.05826
14:59:24|1.05826
14:59:25|1.05826
14:59:26|1.05826
14:59:27|1.0581
14:59:28|1.0581
14:59:28|1.0581
14:59:29|1.05784
14:59:30|1.05679
14:59:32|1.05679
14:59:33|1.05651
14:59:34|1.0565
14:59:35|1.0565
14:59:35|1.0565
14:59:37|1.0565
14:59:38|1.05672
14:59:39|1.05672
14:59:40|1.05644
14:59:40|1.0565
14:59:42|1.05548
14:59:43|1.05561
14:59:44|1.056
14:59:45|1.056
14:59:46|1.05648
14:59:47|1.05648
14:59:48|1.05648
14:59:49|1.05644
14:59:51|1.05644
14:59:51|1.05644
14:59:52|1.05644
14:59:53|1.05644
14:59:54|1.05644
14:59:55|1.05644
14:59:56|1.05644
14:59:57|1.05658
14:59:59|1.05658
14:59:59|1.05658
15:00:00|1.05658
15:00:01|1.05658
15:00:03|1.05654
15:00:03|1.05654
15:00:05|1.05636
15:00:06|1.05636
15:00:07|1.05636
15:00:08|1.05663
15:00:09|1.05722
15:00:10|1.057
15:00:11|1.057
15:00:12|1.05639
15:00:13|1.0561
15:00:14|1.056
15:00:15|1.056
15:00:17|1.05567
15:00:17|1.05567
15:00:18|1.05567
15:00:20|1.05567
15:00:20|1.05501
15:00:21|1.05519
15:00:23|1.05539
15:00:24|1.05512
15:00:25|1.05572
15:00:26|1.05633
15:00:28|1.05648
15:00:28|1.05608
15:00:29|1.05562
15:00:31|1.05562
15:00:31|1.05562
15:00:32|1.0552
15:00:33|1.0552
15:00:34|1.05538
15:00:35|1.05538
15:00:36|1.0554
15:00:37|1.05474
15:00:39|1.05494
15:00:39|1.05494
15:00:41|1.05479
15:00:42|1.05474
15:00:43|1.05474
15:00:43|1.05474
15:00:45|1.05524
15:00:45|1.05524
15:00:47|1.05555
15:00:47|1.05555
15:00:48|1.05511
15:00:49|1.05511
15:00:50|1.05511
15:00:51|1.05511
15:00:53|1.05577
15:00:53|1.05601
15:00:54|1.05601
15:00:55|1.05601
15:00:56|1.05633
15:00:58|1.05633
15:00:59|1.05633
15:00:59|1.05633
15:01:00|1.05633
15:01:01|1.05633
15:01:02|1.05633
15:01:03|1.057
15:01:04|1.05727
15:01:05|1.05727
15:01:06|1.05727
15:01:07|1.0575
15:01:09|1.058
15:01:09|1.05854
15:01:10|1.05854
15:01:11|1.05884
15:01:12|1.05884
15:01:13|1.05884
15:01:14|1.05894
15:01:15|1.05922
15:01:16|1.05941
15:01:17|1.05932
15:01:19|1.05953
15:01:19|1.0587
15:01:20|1.05877
15:01:22|1.0586
15:01:22|1.0586
15:01:24|1.0586
15:01:26|1.05879
15:01:27|1.05879
15:01:28|1.05884
15:01:28|1.05897
15:01:30|1.05915
15:01:31|1.05915
15:01:32|1.05884
15:01:34|1.05924
15:01:34|1.05924
15:01:36|1.05924
15:01:36|1.0593
15:01:37|1.06
15:01:39|1.05982
15:01:40|1.05981
15:01:41|1.05985
15:01:42|1.0601
15:01:43|1.06079
15:01:44|1.0608
15:01:45|1.0608
15:01:46|1.06119
15:01:48|1.06079
15:01:49|1.06056
15:01:49|1.06041
15:01:50|1.06006
15:01:51|1.06006
15:01:52|1.06008
15:01:54|1.06008
15:01:54|1.06023
15:01:55|1.0604
15:01:56|1.0604
15:01:57|1.0604
15:01:58|1.0604
15:01:59|1.06085
15:02:00|1.06116
15:02:01|1.06116
15:02:03|1.06036
15:02:03|1.06008
15:02:04|1.05933
15:02:05|1.05933
15:02:06|1.05947
15:02:07|1.06029
15:02:08|1.0598
15:02:09|1.0598
15:02:10|1.06017
15:02:11|1.06104
15:02:12|1.06104
15:02:13|1.06104
15:02:14|1.0612
15:02:15|1.06153
15:02:17|1.06128
15:02:17|1.06207
15:02:19|1.06207
15:02:19|1.06217
15:02:20|1.06197
15:02:21|1.06197
15:02:23|1.063
15:02:23|1.06315
15:02:25|1.0632
15:02:26|1.06272
15:02:28|1.06325
15:02:29|1.0635
15:02:31|1.06399
15:02:32|1.06408
15:02:32|1.06436
15:02:34|1.06422
15:02:35|1.0646
15:02:36|1.06491
15:02:37|1.06506
15:02:38|1.06477
15:02:38|1.06493
15:02:40|1.065
15:02:41|1.06488
15:02:42|1.06488
15:02:43|1.06521
15:02:44|1.06522
15:02:46|1.06522
15:02:47|1.06522
15:02:48|1.0644
15:02:49|1.06441
15:02:50|1.06441
15:02:51|1.06384
15:02:52|1.06459
15:02:53|1.0649
15:02:54|1.0643
15:02:55|1.06433
15:02:56|1.06382
15:02:57|1.06464
15:02:58|1.06427
15:02:59|1.06404
15:03:00|1.06445
15:03:01|1.06441
15:03:02|1.06496
15:03:04|1.06477
15:03:04|1.06449
15:03:06|1.06361
15:03:07|1.06428
15:03:08|1.06484
15:03:09|1.06547
15:03:09|1.06529
15:03:11|1.06529
15:03:12|1.0658
15:03:12|1.06649
15:03:14|1.06753
15:03:15|1.06817
15:03:16|1.06782
15:03:18|1.06796
15:03:18|1.06817
15:03:19|1.06789
15:03:20|1.06779
15:03:22|1.06772
15:03:22|1.06761
15:03:24|1.06729
15:03:25|1.06692
15:03:26|1.06621
15:03:28|1.06564
15:03:28|1.06557
15:03:30|1.0656
15:03:30|1.066
15:03:31|1.06615
15:03:32|1.06654
15:03:34|1.06682
15:03:34|1.06682
15:03:36|1.0666
15:03:36|1.06672
15:03:38|1.06698
15:03:38|1.06678
15:03:40|1.06623
15:03:41|1.06623
15:03:42|1.06682
15:03:43|1.06765
15:03:45|1.06737
15:03:45|1.06737
15:03:46|1.0682
15:03:48|1.0682
15:03:49|1.06882
15:03:50|1.06849
15:03:51|1.06849
15:03:52|1.06849
15:03:53|1.06849
15:03:54|1.06759
15:03:55|1.06759
15:03:56|1.06757
15:03:57|1.06757
15:03:58|1.06757
15:03:59|1.06757
15:04:00|1.06717
15:04:01|1.06688
15:04:03|1.06693
15:04:04|1.067
15:04:04|1.067
15:04:05|1.06669
15:04:06|1.06636
15:04:07|1.06574
15:04:09|1.06571
15:04:09|1.0656
15:04:10|1.06548
15:04:11|1.06407
15:04:12|1.06353
15:04:13|1.06385
15:04:15|1.06321
15:04:16|1.0625
15:04:16|1.06264
15:04:17|1.06359
15:04:19|1.06359
15:04:19|1.06384
15:04:21|1.06345
15:04:21|1.06326
15:04:22|1.06374
15:04:24|1.06374
15:04:25|1.06374
15:04:25|1.06369
15:04:26|1.06369
15:04:27|1.06369
15:04:29|1.06437
15:04:29|1.06448
15:04:31|1.06488
15:04:32|1.06485
15:04:33|1.06485
15:04:34|1.06485
15:04:35|1.06471
15:04:35|1.06485
15:04:36|1.06485
15:04:38|1.06567
15:04:40|1.06551
15:04:40|1.06551
15:04:42|1.06485
15:04:43|1.06461
15:04:43|1.0654
15:04:44|1.0654
15:04:46|1.0654
15:04:46|1.06509
15:04:48|1.06527
15:04:50|1.06539
15:04:51|1.06517
15:04:51|1.06435
15:04:53|1.06393
15:04:53|1.06393
15:04:55|1.06405
15:04:56|1.06374
15:04:57|1.06374
15:04:58|1.06427
15:04:59|1.06427
15:05:00|1.06427
15:05:02|1.06427
15:05:02|1.06427
15:05:04|1.06479
15:05:05|1.06479
15:05:06|1.06488
15:05:07|1.06501
15:05:08|1.06577
15:05:09|1.06577
15:05:10|1.06577
15:05:11|1.06577
15:05:12|1.06572
15:05:13|1.06544
15:05:14|1.06568
15:05:15|1.06544
15:05:16|1.06517
15:05:17|1.06528
15:05:18|1.06473
15:05:19|1.06475
15:05:20|1.06475
15:05:21|1.06464
15:05:22|1.06464
15:05:24|1.06445
15:05:24|1.06441
15:05:26|1.06449
15:05:27|1.06449
15:05:28|1.06449
15:05:28|1.06483
15:05:30|1.06508
15:05:30|1.06484
15:05:32|1.06374
15:05:32|1.06374
15:05:33|1.06452
15:05:35|1.06452
15:05:35|1.06452
15:05:37|1.0633
15:05:37|1.06275
15:05:38|1.0624
15:05:40|1.06244
15:05:41|1.06244
15:05:42|1.06259
15:05:42|1.06259
15:05:44|1.06261
15:05:46|1.06259
15:05:47|1.06259
15:05:47|1.06336
15:05:49|1.06336
15:05:50|1.06275
15:05:51|1.06275
15:05:52|1.0629
15:05:53|1.0629
15:05:54|1.06318
15:05:55|1.06318
15:05:56|1.06318
15:05:57|1.06299
15:05:58|1.06306
15:05:59|1.06211
15:06:00|1.06191
15:06:01|1.06207
15:06:02|1.06274
15:06:03|1.06231
15:06:04|1.0622
15:06:05|1.06205
15:06:06|1.062
15:06:07|1.062
15:06:08|1.06218
15:06:09|1.06111
15:06:10|1.06033
15:06:11|1.06
15:06:12|1.06004
15:06:13|1.06101
15:06:14|1.06088
15:06:15|1.06055
15:06:16|1.06055
15:06:17|1.06011
15:06:19|1.06011
15:06:19|1.05975
15:06:20|1.05975
15:06:21|1.05975
15:06:22|1.05975
15:06:24|1.05975
15:06:24|1.05896
15:06:25|1.05907
15:06:26|1.05892
15:06:27|1.05928
15:06:28|1.05928
15:06:29|1.05982
15:06:30|1.05982
15:06:31|1.05954
15:06:33|1.05893
15:06:33|1.05864
15:06:34|1.05864
15:06:36|1.05848
15:06:36|1.05848
15:06:37|1.05848
15:06:38|1.05848
15:06:40|1.05848
15:06:40|1.05848
15:06:41|1.05848
15:06:43|1.05891
15:06:44|1.05891
15:06:45|1.05921
15:06:47|1.0594
15:06:48|1.06027
15:06:49|1.06027
15:06:51|1.06027
15:06:52|1.06027
15:06:53|1.06007
15:06:54|1.06007
15:06:55|1.06007
15:06:56|1.06007
15:06:58|1.05992
15:06:59|1.05943
15:06:59|1.05943
15:07:00|1.05943
15:07:01|1.05943
15:07:03|1.0595
15:07:03|1.0595
15:07:04|1.0595
15:07:06|1.05926
15:07:07|1.05962
15:07:08|1.05962
15:07:08|1.05962
15:07:10|1.0594
15:07:11|1.0594
15:07:11|1.0594
15:07:12|1.05983
15:07:14|1.05983
15:07:14|1.05959
15:07:16|1.05944
15:07:17|1.05944
15:07:17|1.05907
15:07:19|1.05895
15:07:20|1.05901
15:07:21|1.05856
15:07:22|1.0584
15:07:23|1.05796
15:07:24|1.05796
15:07:25|1.05743
15:07:26|1.05716
15:07:27|1.05716
15:07:28|1.0571
15:07:29|1.0571
15:07:31|1.0571
15:07:31|1.05787
15:07:32|1.05787
15:07:33|1.05787
15:07:34|1.05735
15:07:35|1.05736
15:07:36|1.05687
15:07:38|1.05621
15:07:38|1.05608
15:07:40|1.05637
15:07:40|1.05649
15:07:41|1.05632
15:07:42|1.05631
15:07:44|1.05631
15:07:46|1.05631
15:07:46|1.05631
15:07:47|1.05631
15:07:50|1.05624
15:07:51|1.05624
15:07:52|1.05686
15:07:53|1.05736
15:07:53|1.05787
15:07:55|1.05787
15:07:55|1.05812
15:07:56|1.05812
15:07:58|1.05812
15:07:59|1.05812
15:08:00|1.05724
15:08:01|1.05753
15:08:02|1.0575
15:08:03|1.0575
15:08:04|1.0575
15:08:05|1.0575
15:08:06|1.05772
15:08:07|1.05772
15:08:08|1.0575
15:08:09|1.05723
15:08:10|1.05742
15:08:11|1.05779
15:08:12|1.05818
15:08:13|1.05772
15:08:14|1.05772
15:08:15|1.05759
15:08:16|1.05759
15:08:17|1.05786
15:08:18|1.0588
15:08:19|1.0575
15:08:20|1.0575
15:08:21|1.0575
15:08:22|1.05717
15:08:23|1.05686
15:08:24|1.05719
15:08:25|1.05719
15:08:26|1.05788
15:08:27|1.05819
15:08:28|1.05819
15:08:29|1.0582
15:08:30|1.05787
15:08:32|1.05841
15:08:32|1.05852
15:08:34|1.05852
15:08:35|1.05907
15:08:35|1.05951
15:08:36|1.06128
15:08:38|1.06166
15:08:39|1.06246
15:08:40|1.06226
15:08:41|1.0618
15:08:42|1.06197
15:08:42|1.06231
15:08:43|1.06242
15:08:44|1.06249
15:08:47|1.06153
15:08:48|1.06153
15:08:49|1.06125
15:08:50|1.06164
15:08:50|1.06164
15:08:51|1.06164
15:08:52|1.06164
15:08:53|1.06164
15:08:55|1.0617
15:08:55|1.06242
15:08:57|1.06173
15:08:58|1.0614
15:08:59|1.0614
15:09:00|1.06206
15:09:01|1.06193
15:09:02|1.06204
15:09:04|1.06204
15:09:04|1.0616
15:09:05|1.0616
15:09:06|1.06231
15:09:08|1.0627
15:09:08|1.06318
15:09:09|1.06319
15:09:11|1.06229
15:09:12|1.06184
15:09:12|1.06193
15:09:14|1.06193
15:09:14|1.06224
15:09:15|1.0622
15:09:17|1.06301
15:09:17|1.06291
15:09:18|1.06335
15:09:20|1.06342
15:09:20|1.06342
15:09:21|1.06344
15:09:23|1.06324
15:09:24|1.06324
15:09:25|1.06323
15:09:25|1.06238
15:09:26|1.06241
15:09:28|1.06192
15:09:28|1.06192
15:09:29|1.06192
15:09:31|1.06116
15:09:32|1.06116
15:09:33|1.06111
15:09:34|1.06136
15:09:35|1.06127
15:09:36|1.06127
15:09:37|1.06066
15:09:38|1.06066
15:09:39|1.06083
15:09:40|1.06083
15:09:41|1.06109
15:09:42|1.06109
15:09:43|1.06109
15:09:44|1.06109
15:09:45|1.06112
15:09:47|1.06152
15:09:48|1.06152
15:09:49|1.06152
15:09:50|1.06152
15:09:51|1.06152
15:09:52|1.06152
15:09:53|1.06125
15:09:54|1.06125
15:09:55|1.06138
15:09:56|1.06138
15:09:57|1.06138
15:09:58|1.06182
15:09:59|1.06182
15:10:00|1.06206
15:10:02|1.06234
15:10:03|1.06243
15:10:03|1.06243
15:10:05|1.06073
15:10:06|1.06028
15:10:07|1.06028
15:10:07|1.05971
15:10:09|1.05971
15:10:09|1.06016
15:10:11|1.06016
15:10:12|1.06016
15:10:13|1.06016
15:10:14|1.06016
15:10:14|1.06016
15:10:15|1.06016
15:10:17|1.06085
15:10:18|1.06085
15:10:19|1.0613
15:10:20|1.06028
15:10:21|1.05986
15:10:22|1.06006
15:10:24|1.06091
15:10:24|1.06091
15:10:26|1.0611
15:10:26|1.0611
15:10:27|1.0605
15:10:29|1.0605
15:10:30|1.06083
15:10:30|1.06023
15:10:31|1.06023
15:10:33|1.06012
15:10:34|1.06012
15:10:35|1.06012
15:10:36|1.06012
15:10:37|1.06012
15:10:38|1.06012
15:10:39|1.06012
15:10:40|1.061
15:10:41|1.06149
15:10:42|1.06203
15:10:43|1.06222
15:10:44|1.06263
15:10:45|1.06325
15:10:46|1.06325
15:10:48|1.06357
15:10:49|1.06376
15:10:50|1.06392
15:10:51|1.06349
15:10:52|1.06345
15:10:53|1.06343
15:10:54|1.06343
15:10:55|1.0634
15:10:56|1.0634
15:10:57|1.0634
15:10:58|1.06306
15:10:59|1.06306
15:11:00|1.06306
15:11:01|1.06259
15:11:02|1.06237
15:11:03|1.06237
15:11:05|1.06237
15:11:06|1.06237
15:11:07|1.06237
15:11:08|1.06237
15:11:09|1.06237
15:11:10|1.06237
15:11:12|1.06304
15:11:12|1.06324
15:11:14|1.06324
15:11:14|1.06324
15:11:15|1.06308
15:11:17|1.06268
15:11:18|1.06336
15:11:19|1.06336
15:11:19|1.06347
15:11:21|1.06303
15:11:22|1.06213
15:11:23|1.0617
15:11:25|1.0616
15:11:26|1.0616
15:11:26|1.06183
15:11:27|1.06197
15:11:28|1.06225
15:11:29|1.06312
15:11:30|1.06312
15:11:32|1.06308
15:11:32|1.06396
15:11:33|1.06437
15:11:34|1.06418
15:11:35|1.0642
15:11:36|1.0642
15:11:38|1.06413
15:11:38|1.06413
15:11:39|1.06413
15:11:40|1.06413
15:11:41|1.06392
15:11:42|1.06392
15:11:43|1.06392
15:11:44|1.06392
15:11:45|1.06454
15:11:46|1.06454
15:11:48|1.06417
15:11:49|1.06417
15:11:50|1.06417
15:11:51|1.06417
15:11:52|1.06417
15:11:53|1.06417
15:11:54|1.06417
15:11:55|1.06417
15:11:56|1.06417
15:11:57|1.06417
15:11:59|1.0648
15:11:59|1.0644
15:12:00|1.0644
15:12:02|1.06468
15:12:02|1.06468
15:12:03|1.06468
15:12:04|1.06485
15:12:06|1.06462
15:12:06|1.06428
15:12:07|1.06428
15:12:09|1.06392
15:12:09|1.06392
15:12:10|1.06392
15:12:12|1.06392
15:12:12|1.06401
15:12:13|1.06401
15:12:14|1.06401
15:12:15|1.06504
15:12:16|1.06502
15:12:18|1.06482
15:12:19|1.06569
15:12:20|1.06603
15:12:20|1.06597
15:12:22|1.06597
15:12:23|1.06597
15:12:24|1.06632
15:12:25|1.06632
15:12:26|1.06632
15:12:27|1.06596
15:12:28|1.06578
15:12:29|1.06552
15:12:29|1.06552
15:12:31|1.06485
15:12:32|1.06501
15:12:33|1.06501
15:12:34|1.06486
15:12:34|1.06492
15:12:35|1.0638
15:12:37|1.0638
15:12:38|1.0638
15:12:39|1.0636
15:12:39|1.0636
15:12:40|1.06332
15:12:41|1.06332
15:12:43|1.06237
15:12:44|1.06237
15:12:44|1.06237
15:12:46|1.06242
15:12:47|1.06242
15:12:48|1.06267
15:12:48|1.06267
15:12:51|1.06267
15:12:51|1.06267
15:12:52|1.0627
15:12:54|1.06301
15:12:54|1.06301
15:12:55|1.06269
15:12:57|1.06269
15:12:57|1.06269
15:12:58|1.06269
15:12:59|1.06269
15:13:00|1.06245
15:13:01|1.06188
15:13:02|1.06129
15:13:03|1.061
15:13:04|1.06072
15:13:05|1.05995
15:13:06|1.05995
15:13:07|1.05995
15:13:08|1.05953
15:13:09|1.05922
15:13:10|1.05922
15:13:12|1.05922
15:13:13|1.05922
15:13:14|1.05928
15:13:14|1.05933
15:13:15|1.05944
15:13:16|1.05983
15:13:18|1.05983
15:13:18|1.05983
15:13:19|1.05983
15:13:20|1.05943
15:13:22|1.05956
15:13:23|1.059
15:13:24|1.059
15:13:25|1.059
15:13:26|1.059
15:13:27|1.059
15:13:28|1.059
15:13:29|1.059
15:13:30|1.059
15:13:31|1.05936
15:13:32|1.0594
15:13:33|1.0594
15:13:35|1.05921
15:13:35|1.05896
15:13:36|1.05896
15:13:37|1.05896
15:13:38|1.05832
15:13:40|1.05832
15:13:40|1.05895
15:13:41|1.05895
15:13:42|1.05895
15:13:44|1.05895
15:13:45|1.05853
15:13:46|1.05853
15:13:47|1.05853
15:13:47|1.05894
15:13:48|1.05867
15:13:50|1.05867
15:13:52|1.05797
15:13:53|1.05797
15:13:53|1.05852
15:13:54|1.05852
15:13:56|1.05852
15:13:57|1.0586
15:13:58|1.05895
15:13:59|1.0594
15:14:00|1.0594
15:14:01|1.0594
15:14:02|1.05972
15:14:04|1.05971
15:14:05|1.05996
15:14:07|1.06104
15:14:07|1.06105
15:14:09|1.06162
15:14:09|1.0616
15:14:10|1.0616
15:14:11|1.06193
15:14:12|1.06098
15:14:13|1.06098
15:14:14|1.06107
15:14:15|1.061
15:14:17|1.061
15:14:17|1.06132
15:14:19|1.06126
15:14:19|1.06188
15:14:20|1.06226
15:14:21|1.06226
15:14:23|1.06226
15:14:23|1.06208
15:14:24|1.06226
15:14:25|1.06267
15:14:26|1.06248
15:14:27|1.06248
15:14:28|1.06226
15:14:29|1.06192
15:14:30|1.06192
15:14:31|1.06139
15:14:33|1.06139
15:14:34|1.06163
15:14:35|1.06163
15:14:36|1.06163
15:14:37|1.06163
15:14:38|1.06163
15:14:39|1.06163
15:14:40|1.06163
15:14:41|1.0603
15:14:42|1.0603
15:14:43|1.0603
15:14:44|1.0603
15:14:45|1.0603
15:14:46|1.06111
15:14:47|1.06131
15:14:48|1.06131
15:14:49|1.06131
15:14:50|1.06173
15:14:52|1.06173
15:14:53|1.06173
15:14:54|1.0612
15:14:56|1.0612
15:14:57|1.0613
15:14:58|1.0613
15:14:58|1.0613
15:15:00|1.0613
15:15:01|1.0613
15:15:02|1.06118
15:15:03|1.06118
15:15:04|1.06118
15:15:06|1.06039
15:15:07|1.06097
15:15:08|1.06097
15:15:09|1.06097
15:15:10|1.06097
15:15:11|1.05991
15:15:12|1.05991
15:15:14|1.05991
15:15:14|1.05991
15:15:15|1.06056
15:15:17|1.06056
15:15:18|1.06056
15:15:19|1.06028
15:15:20|1.06028
15:15:21|1.05996
15:15:22|1.06006
15:15:23|1.06006
15:15:24|1.06005
15:15:25|1.06005
15:15:26|1.06005
15:15:27|1.06005
15:15:28|1.06064
15:15:29|1.06018
15:15:30|1.06028
15:15:31|1.05987
15:15:32|1.05992
15:15:33|1.05992
15:15:34|1.05992
15:15:35|1.06046
15:15:36|1.06046
15:15:37|1.06046
15:15:38|1.06019
15:15:39|1.06019
15:15:40|1.05935
15:15:41|1.05949
15:15:42|1.05949
15:15:43|1.05922
15:15:44|1.05922
15:15:45|1.05903
15:15:46|1.0594
15:15:47|1.0594
15:15:49|1.0594
15:15:49|1.0594
15:15:50|1.05955
15:15:52|1.0598
15:15:53|1.05882
15:15:54|1.05786
15:15:55|1.05772
15:15:56|1.05686
15:15:57|1.05744
15:15:58|1.05594
15:16:00|1.05579
15:16:01|1.05493
15:16:03|1.05559
15:16:03|1.0563
15:16:04|1.05607
15:16:05|1.05591
15:16:06|1.05499
15:16:08|1.05463
15:16:08|1.05545
15:16:10|1.05496
15:16:11|1.05399
15:16:11|1.05341
15:16:13|1.05295
15:16:13|1.05385
15:16:15|1.05306
15:16:16|1.05319
15:16:16|1.0524
15:16:17|1.0515
15:16:19|1.05338
15:16:20|1.05448
15:16:20|1.05367
15:16:22|1.05231
15:16:22|1.05185
15:16:24|1.05199
15:16:25|1.0525
15:16:26|1.0516
15:16:27|1.05239
15:16:28|1.05404
15:16:29|1.0534
15:16:30|1.05356
15:16:31|1.05386
15:16:32|1.05436
15:16:33|1.05373
15:16:34|1.05349
15:16:35|1.05317
15:16:36|1.05193
15:16:37|1.0519
15:16:39|1.05127
15:16:39|1.05172
15:16:41|1.05194
15:16:41|1.05105
15:16:42|1.05154
15:16:43|1.05064
15:16:45|1.05152
15:16:45|1.05122
15:16:46|1.05106
15:16:47|1.052
15:16:49|1.05237
15:16:49|1.05128
15:16:50|1.05099
15:16:52|1.05099
15:16:53|1.0507
15:16:54|1.05123
15:16:55|1.05192
15:16:56|1.05226
15:16:58|1.05246
15:16:58|1.05173
15:16:59|1.05147
15:17:00|1.05114
15:17:02|1.05152
15:17:03|1.05128
15:17:04|1.05208
15:17:05|1.05191
15:17:06|1.05301
15:17:07|1.05262
15:17:08|1.05297
15:17:09|1.05297
15:17:10|1.0524
15:17:11|1.0525
15:17:12|1.05296
15:17:13|1.05174
15:17:14|1.05104
15:17:15|1.05103
15:17:16|1.05064
15:17:17|1.05038
15:17:18|1.04928
15:17:19|1.04982
15:17:20|1.04995
15:17:21|1.04979
15:17:22|1.05027
15:17:23|1.05027
15:17:24|1.05079
15:17:25|1.04988
15:17:26|1.04908
15:17:27|1.04891
15:17:28|1.04869
15:17:29|1.04949
15:17:30|1.04932
15:17:31|1.0491
15:17:32|1.04952
15:17:33|1.05012
15:17:34|1.05002
15:17:35|1.04916
15:17:36|1.05014
15:17:37|1.05058
15:17:38|1.05025
15:17:39|1.04993
15:17:41|1.0503
15:17:41|1.04956
15:17:42|1.05084
15:17:43|1.05103
15:17:44|1.05057
15:17:45|1.05076
15:17:46|1.05076
15:17:47|1.05106
15:17:48|1.05056
15:17:50|1.05056
15:17:50|1.05056
15:17:51|1.05068
15:17:52|1.04968
15:17:54|1.04891
15:17:55|1.04905
15:17:57|1.05041
15:17:58|1.05129
15:17:59|1.05171
15:18:00|1.05171
15:18:00|1.05171
15:18:02|1.05295
15:18:03|1.05276
15:18:04|1.05245
15:18:05|1.05252
15:18:06|1.05316
15:18:07|1.05344
15:18:08|1.05431
15:18:09|1.05427
15:18:10|1.05605
15:18:11|1.05527
15:18:12|1.05504
15:18:13|1.05524
15:18:14|1.05488
15:18:15|1.05492
15:18:17|1.05492
15:18:17|1.05492
15:18:19|1.05533
15:18:20|1.05533
15:18:21|1.05494
15:18:22|1.0548
15:18:23|1.05421
15:18:24|1.05416
15:18:26|1.05346
15:18:27|1.05365
15:18:28|1.05361
15:18:28|1.05389
15:18:29|1.05382
15:18:30|1.05459
15:18:32|1.05512
15:18:32|1.05512
15:18:33|1.05501
15:18:34|1.05521
15:18:35|1.05521
15:18:37|1.05512
15:18:37|1.05512
15:18:39|1.05606
15:18:39|1.05589
15:18:40|1.05634
15:18:42|1.05634
15:18:42|1.05693
15:18:43|1.05693
15:18:45|1.05776
15:18:45|1.05821
15:18:46|1.05839
15:18:48|1.05872
15:18:49|1.05778
15:18:50|1.05768
15:18:51|1.05823
15:18:52|1.05694
15:18:53|1.05757
15:18:55|1.05768
15:18:55|1.05647
15:18:57|1.05647
15:18:58|1.056
15:18:59|1.0557
15:19:00|1.05544
15:19:01|1.05544
15:19:02|1.05406
15:19:03|1.05353
15:19:04|1.05246
15:19:05|1.05343
15:19:06|1.05409
15:19:07|1.05399
15:19:08|1.05409
15:19:09|1.05406
15:19:10|1.05499
15:19:11|1.0555
15:19:13|1.05585
15:19:13|1.05516
15:19:14|1.05592
15:19:15|1.05559
15:19:16|1.05559
15:19:17|1.0561
15:19:19|1.05578
15:19:19|1.05578
15:19:20|1.05504
15:19:21|1.05471
15:19:22|1.05449
15:19:24|1.05394
15:19:24|1.05383
15:19:25|1.05343
15:19:27|1.05343
15:19:28|1.05343
15:19:28|1.05343
15:19:30|1.05343
15:19:31|1.05343
15:19:32|1.05343
15:19:33|1.05343
15:19:34|1.05193
15:19:34|1.05208
15:19:36|1.05192
15:19:37|1.05159
15:19:38|1.05159
15:19:39|1.05184
15:19:40|1.05204
15:19:42|1.05166
15:19:42|1.05166
15:19:44|1.05166
15:19:44|1.0516
15:19:46|1.0516
15:19:46|1.05109
15:19:48|1.05109
15:19:49|1.05109
15:19:49|1.05084
15:19:50|1.05084
15:19:51|1.05127
15:19:52|1.05151
15:19:53|1.05151
15:19:54|1.05151
15:19:56|1.05151
15:19:57|1.05077
15:19:59|1.05077
15:19:59|1.0513
15:20:00|1.05064
15:20:02|1.05042
15:20:03|1.05042
15:20:05|1.05042
15:20:05|1.0513
15:20:07|1.05128
15:20:08|1.05036
15:20:08|1.05036
15:20:09|1.05007
15:20:10|1.05048
15:20:11|1.05048
15:20:13|1.04949
15:20:14|1.04957
15:20:14|1.04957
15:20:16|1.04902
15:20:17|1.04902
15:20:18|1.04902
15:20:19|1.05057
15:20:20|1.05057
15:20:21|1.05064
15:20:22|1.05064
15:20:23|1.0502
15:20:24|1.05
15:20:25|1.05
15:20:26|1.05
15:20:27|1.05
15:20:28|1.05112
15:20:29|1.05046
15:20:30|1.05046
15:20:31|1.05064
15:20:32|1.05124
15:20:33|1.0516
15:20:34|1.0522
15:20:35|1.05269
15:20:36|1.05273
15:20:37|1.05273
15:20:38|1.05175
15:20:39|1.05172
15:20:40|1.05142
15:20:41|1.05132
15:20:43|1.05095
15:20:44|1.05095
15:20:44|1.05123
15:20:46|1.05123
15:20:46|1.05123
15:20:48|1.05125
15:20:49|1.05125
15:20:50|1.05125
15:20:51|1.05221
15:20:52|1.05221
15:20:54|1.05221
15:20:54|1.05221
15:20:56|1.05204
15:20:57|1.05204
15:20:59|1.05204
15:20:59|1.05204
15:21:01|1.05204
15:21:01|1.05122
15:21:03|1.05094
15:21:04|1.05094
15:21:05|1.05094
15:21:06|1.05094
15:21:07|1.05094
15:21:08|1.05094
15:21:09|1.05094
15:21:10|1.05203
15:21:11|1.05244
15:21:12|1.05332
15:21:13|1.05332
15:21:14|1.05332
15:21:15|1.05332
15:21:16|1.05342
15:21:17|1.05273
15:21:18|1.05273
15:21:19|1.0529
15:21:20|1.05304
15:21:21|1.05304
15:21:22|1.05304
15:21:23|1.05263
15:21:25|1.05207
15:21:25|1.05207
15:21:26|1.05182
15:21:27|1.05182
15:21:28|1.05182
15:21:30|1.05182
15:21:30|1.05182
15:21:31|1.05182
15:21:32|1.05182
15:21:33|1.05182
15:21:35|1.05182
15:21:35|1.05166
15:21:36|1.05166
15:21:38|1.05164
15:21:39|1.05164
15:21:40|1.05164
15:21:41|1.05155
15:21:42|1.05086
15:21:44|1.05016
15:21:44|1.05014
15:21:45|1.0491
15:21:46|1.04885
15:21:47|1.04885
15:21:48|1.04885
15:21:49|1.04924
15:21:51|1.04924
15:21:52|1.04898
15:21:52|1.04888
15:21:54|1.04888
15:21:55|1.04947
15:21:55|1.04961
15:21:56|1.04961
15:21:58|1.04961
15:21:58|1.04961
15:22:00|1.05101
15:22:01|1.05123
15:22:02|1.05123
15:22:03|1.05064
15:22:04|1.05064
15:22:05|1.05008
15:22:06|1.05001
15:22:07|1.05001
15:22:08|1.05001
15:22:09|1.05068
15:22:10|1.05017
15:22:11|1.05017
15:22:12|1.05017
15:22:13|1.05017
15:22:14|1.04987
15:22:15|1.04978
15:22:16|1.04978
15:22:17|1.04978
15:22:19|1.05014
15:22:19|1.04955
15:22:20|1.04891
15:22:21|1.04891
15:22:22|1.04891
15:22:24|1.04891
15:22:24|1.04891
15:22:25|1.04978
15:22:26|1.04978
15:22:27|1.04978
15:22:28|1.05134
15:22:30|1.0513
15:22:30|1.05178
15:22:32|1.05184
15:22:32|1.05222
15:22:33|1.05222
15:22:35|1.05231
15:22:36|1.05275
15:22:37|1.05275
15:22:39|1.05185
15:22:39|1.05119
15:22:40|1.04999
15:22:41|1.05007
15:22:42|1.04988
15:22:43|1.04912
15:22:44|1.0494
15:22:46|1.04912
15:22:46|1.04886
15:22:48|1.04886
15:22:48|1.04872
15:22:50|1.04872
15:22:50|1.04989
15:22:52|1.04951
15:22:54|1.04951
15:22:55|1.04951
15:22:56|1.04951
15:22:56|1.04983
15:22:58|1.04983
15:22:59|1.04992
15:23:01|1.04965
15:23:02|1.04992
15:23:02|1.05043
15:23:03|1.05062
15:23:05|1.05142
15:23:06|1.05074
15:23:06|1.05091
15:23:07|1.04998
15:23:08|1.04926
15:23:09|1.04919
15:23:10|1.04891
15:23:12|1.04855
15:23:12|1.04873
15:23:14|1.04873
15:23:14|1.04856
15:23:16|1.04843
15:23:17|1.04842
15:23:18|1.04842
15:23:19|1.04822
15:23:20|1.04792
15:23:21|1.04775
15:23:22|1.04747
15:23:23|1.04744
15:23:24|1.04733
15:23:25|1.04758
15:23:26|1.04841
15:23:27|1.04912
15:23:28|1.04912
15:23:29|1.04872
15:23:30|1.04876
15:23:32|1.04922
15:23:32|1.05052
15:23:33|1.05002
15:23:34|1.04949
15:23:35|1.04995
15:23:36|1.05028
15:23:37|1.04967
15:23:38|1.04967
15:23:39|1.04986
15:23:40|1.04986
15:23:42|1.04986
15:23:42|1.04986
15:23:44|1.04986
15:23:45|1.04986
15:23:45|1.04986
15:23:46|1.04986
15:23:48|1.04899
15:23:48|1.04899
15:23:50|1.04894
15:23:51|1.04894
15:23:51|1.04894
15:23:52|1.04894
15:23:54|1.04894
15:23:55|1.05019
15:23:55|1.05026
15:23:56|1.05026
15:23:58|1.05095
15:23:59|1.05048
15:24:00|1.05048
15:24:01|1.04987
15:24:02|1.04987
15:24:04|1.04987
15:24:04|1.04936
15:24:05|1.04919
15:24:07|1.04836
15:24:08|1.04836
15:24:08|1.04801
15:24:10|1.04852
15:24:10|1.04852
15:24:12|1.04885
15:24:13|1.04801
15:24:13|1.04801
15:24:14|1.04907
15:24:16|1.04812
15:24:16|1.04815
15:24:17|1.04841
15:24:19|1.04841
15:24:19|1.04841
15:24:21|1.04841
15:24:22|1.04841
15:24:23|1.04917
15:24:24|1.04936
15:24:25|1.04901
15:24:27|1.04836
15:24:27|1.0487
15:24:29|1.0487
15:24:30|1.0487
15:24:31|1.04924
15:24:32|1.04924
15:24:32|1.04917
15:24:34|1.04868
15:24:35|1.04868
15:24:36|1.04868
15:24:36|1.04868
15:24:38|1.04947
15:24:39|1.05
15:24:40|1.04928
15:24:42|1.04928
15:24:42|1.04928
15:24:44|1.04928
15:24:45|1.05
15:24:46|1.04956
15:24:48|1.04959
15:24:49|1.04946
15:24:49|1.04946
15:24:51|1.04941
15:24:51|1.04941
15:24:53|1.04941
15:24:53|1.04937
15:24:54|1.04937
15:24:56|1.04954
15:24:57|1.04954
15:24:58|1.04947
15:24:59|1.04979
15:25:00|1.04979
15:25:01|1.04979
15:25:03|1.04986
15:25:04|1.04934
15:25:05|1.04894
15:25:06|1.04894
15:25:07|1.04836
15:25:08|1.04794
15:25:09|1.04794
15:25:10|1.04794
15:25:11|1.04794
15:25:12|1.04794
15:25:13|1.04794
15:25:14|1.04918
15:25:15|1.04918
15:25:16|1.04918
15:25:17|1.04918
15:25:18|1.04816
15:25:19|1.04841
15:25:20|1.04812
15:25:21|1.04837
15:25:22|1.04837
15:25:23|1.04837
15:25:24|1.04819
15:25:26|1.04836
15:25:27|1.04857
15:25:27|1.04857
15:25:29|1.0486
15:25:30|1.0486
15:25:31|1.04896
15:25:32|1.04928
15:25:33|1.04951
15:25:33|1.04964
15:25:35|1.04964
15:25:36|1.04921
15:25:36|1.04921
15:25:38|1.04876
15:25:38|1.0486
15:25:40|1.0486
15:25:41|1.04826
15:25:43|1.04784
15:25:43|1.04784
15:25:44|1.04784
15:25:45|1.04751
15:25:47|1.04706
15:25:47|1.04692
15:25:48|1.04659
15:25:49|1.04659
15:25:50|1.04647
15:25:52|1.04647
15:25:52|1.04647
15:25:53|1.04647
15:25:54|1.04683
15:25:55|1.04723
15:25:58|1.04735
15:25:58|1.04761
15:26:00|1.04807
15:26:01|1.04816
15:26:01|1.04816
15:26:02|1.04816
15:26:04|1.04785
15:26:04|1.04785
15:26:06|1.04785
15:26:07|1.0484
15:26:07|1.0485
15:26:08|1.0485
15:26:10|1.04895
15:26:10|1.04891
15:26:12|1.04891
15:26:12|1.04891
15:26:13|1.04754
15:26:15|1.04754
15:26:16|1.04754
15:26:16|1.04671
15:26:17|1.04624
15:26:19|1.04667
15:26:20|1.04668
15:26:21|1.04663
15:26:21|1.0473
15:26:23|1.0473
15:26:24|1.04683
15:26:25|1.04662
15:26:26|1.04618
15:26:27|1.04596
15:26:28|1.04548
15:26:29|1.04528
15:26:30|1.04531
15:26:31|1.0455
15:26:32|1.04632
15:26:33|1.04632
15:26:34|1.04574
15:26:35|1.04574
15:26:37|1.04574
15:26:38|1.04562
15:26:38|1.04562
15:26:39|1.04562
15:26:41|1.04527
15:26:43|1.0453
15:26:47|1.04421
15:26:48|1.04421
15:26:49|1.044
15:26:50|1.044
15:26:51|1.0436
15:26:52|1.04421
15:26:54|1.04421
15:26:54|1.04447
15:26:55|1.04447
15:26:56|1.04447
15:26:58|1.04485
15:26:58|1.04485
15:27:00|1.04485
15:27:00|1.0436
15:27:01|1.04431
15:27:03|1.04431
15:27:03|1.04431
15:27:05|1.04468
15:27:06|1.04468
15:27:07|1.04468
15:27:08|1.04468
15:27:09|1.04468
15:27:10|1.04458
15:27:11|1.04406
15:27:12|1.04406
15:27:13|1.04448
15:27:14|1.04396
15:27:15|1.04391
15:27:17|1.04391
15:27:18|1.04398
15:27:19|1.04399
15:27:20|1.04444
15:27:21|1.04444
15:27:22|1.04468
15:27:23|1.04403
15:27:24|1.04483
15:27:25|1.04468
15:27:26|1.04468
15:27:27|1.04446
15:27:28|1.04446
15:27:29|1.04442
15:27:30|1.04442
15:27:31|1.04509
15:27:32|1.04476
15:27:33|1.04418
15:27:34|1.04433
15:27:35|1.04433
15:27:36|1.04433
15:27:37|1.04485
15:27:38|1.04503
15:27:39|1.04503
15:27:40|1.04503
15:27:41|1.04512
15:27:42|1.04512
15:27:44|1.04512
15:27:45|1.0451
15:27:46|1.0451
15:27:47|1.0451
15:27:49|1.04442
15:27:49|1.04417
15:27:51|1.04451
15:27:51|1.04451
15:27:53|1.04506
15:27:53|1.04566
15:27:54|1.04501
15:27:55|1.04501
15:27:56|1.04501
15:27:57|1.04501
15:27:59|1.04501
15:28:00|1.04595
15:28:01|1.04595
15:28:02|1.04592
15:28:03|1.04592
15:28:04|1.04592
15:28:05|1.04576
15:28:06|1.04576
15:28:07|1.04576
15:28:08|1.04576
15:28:10|1.04576
15:28:10|1.04576
15:28:12|1.04544
15:28:12|1.04479
15:28:13|1.04444
15:28:15|1.04444
15:28:16|1.04359
15:28:16|1.04297
15:28:17|1.04286
15:28:19|1.0432
15:28:20|1.04299
15:28:21|1.04221
15:28:22|1.04195
15:28:24|1.04195
15:28:25|1.04085
15:28:25|1.04084
15:28:26|1.041
15:28:28|1.04108
15:28:28|1.04084
15:28:29|1.04084
15:28:30|1.04096
15:28:31|1.04104
15:28:33|1.04072
15:28:33|1.04072
15:28:35|1.04072
15:28:35|1.04139
15:28:36|1.04129
15:28:37|1.04143
15:28:38|1.0414
15:28:39|1.0414
15:28:40|1.0414
15:28:41|1.04135
15:28:42|1.04135
15:28:44|1.04239
15:28:45|1.04239
15:28:46|1.04239
15:28:47|1.04207
15:28:48|1.04207
15:28:49|1.04207
15:28:50|1.04207
15:28:51|1.04207
15:28:52|1.04128
15:28:53|1.04128
15:28:57|1.04128
15:28:58|1.04128
15:28:59|1.04128
15:29:00|1.04128
15:29:01|1.04082
15:29:02|1.04082
15:29:03|1.04164
15:29:04|1.04003
15:29:05|1.04039
15:29:06|1.03962
15:29:07|1.0382
15:29:08|1.0381
15:29:09|1.038
15:29:10|1.03771
15:29:12|1.03784
15:29:13|1.03817
15:29:14|1.03867
15:29:15|1.03867
15:29:17|1.03913
15:29:18|1.03952
15:29:19|1.03911
15:29:20|1.03974
15:29:21|1.03978
15:29:22|1.03952
15:29:23|1.03917
15:29:24|1.03899
15:29:25|1.03899
15:29:26|1.03962
15:29:27|1.03962
15:29:28|1.04023
15:29:29|1.0392
15:29:30|1.03929
15:29:31|1.0391
15:29:32|1.0391
15:29:33|1.0391
15:29:35|1.0391
15:29:35|1.03975
15:29:36|1.03984
15:29:37|1.03957
15:29:38|1.03946
15:29:39|1.0394
15:29:40|1.04019
15:29:41|1.04052
15:29:42|1.04029
15:29:43|1.04013
15:29:44|1.03991
15:29:46|1.03985
15:29:47|1.03974
15:29:48|1.03949
15:29:49|1.03978
15:29:50|1.04045
15:29:51|1.04046
15:29:52|1.04075
15:29:53|1.04122
15:29:55|1.04081
15:29:55|1.04081
15:29:56|1.04061
15:29:57|1.04061
15:29:59|1.04061
15:30:00|1.04061
15:30:01|1.04061
15:30:02|1.04058
15:30:04|1.04014
15:30:04|1.03978
15:30:06|1.04006
15:30:06|1.04006
15:30:07|1.04005
15:30:09|1.04015
15:30:09|1.03918
15:30:10|1.03918
15:30:11|1.03947
15:30:12|1.0398
15:30:13|1.03962
15:30:15|1.03962
15:30:15|1.03951
15:30:17|1.03951
15:30:17|1.03929
15:30:19|1.03929
15:30:19|1.03894
15:30:20|1.03905
15:30:21|1.04026
15:30:23|1.04048
15:30:23|1.04012
15:30:25|1.04013
15:30:26|1.04019
15:30:27|1.04019
15:30:28|1.04126
15:30:29|1.04118
15:30:30|1.04102
15:30:31|1.04145
15:30:32|1.04112
15:30:33|1.04022
15:30:34|1.03785
15:30:35|1.03762
15:30:36|1.03816
15:30:37|1.03816
15:30:38|1.03816
15:30:39|1.03816
15:30:40|1.03784
15:30:41|1.03799
15:30:42|1.03801
15:30:43|1.03828
15:30:44|1.03828
15:30:46|1.03739
15:30:47|1.03712
15:30:48|1.03747
15:30:48|1.03782
15:30:49|1.03716
15:30:50|1.03716
15:30:52|1.03716
15:30:53|1.03826
15:30:53|1.03826
15:30:54|1.03826
15:30:56|1.03826
15:30:56|1.03886
15:30:58|1.03886
15:30:59|1.03833
15:30:59|1.03833
15:31:01|1.038
15:31:02|1.03612
15:31:03|1.03663
15:31:04|1.03613
15:31:05|1.03657
15:31:06|1.03657
15:31:07|1.03677
15:31:08|1.0364
15:31:09|1.0364
15:31:10|1.0367
15:31:11|1.03669
15:31:13|1.037
15:31:13|1.03658
15:31:14|1.03635
15:31:16|1.03611
15:31:17|1.03637
15:31:18|1.03637
15:31:20|1.03618
15:31:20|1.03664
15:31:21|1.03587
15:31:22|1.03587
15:31:23|1.03651
15:31:24|1.03653
15:31:26|1.03653
15:31:26|1.03606
15:31:27|1.03606
15:31:28|1.03619
15:31:29|1.03649
15:31:30|1.03649
15:31:31|1.03617
15:31:32|1.036
15:31:34|1.03578
15:31:34|1.03568
15:31:35|1.03559
15:31:37|1.03586
15:31:37|1.03586
15:31:39|1.03586
15:31:39|1.03586
15:31:40|1.03586
15:31:41|1.03598
15:31:42|1.03615
15:31:44|1.03613
15:31:44|1.03613
15:31:45|1.03613
15:31:47|1.03651
15:31:49|1.03651
15:31:50|1.03626
15:31:51|1.03626
15:31:52|1.03616
15:31:53|1.03617
15:31:54|1.03617
15:31:54|1.03638
15:31:56|1.03638
15:31:57|1.03614
15:31:58|1.03614
15:31:59|1.03614
15:32:00|1.03614
15:32:01|1.03529
15:32:03|1.03517
15:32:03|1.035
15:32:04|1.03461
15:32:05|1.03494
15:32:06|1.03506
15:32:08|1.03536
15:32:08|1.03508
15:32:09|1.03536
15:32:11|1.03503
15:32:12|1.03503
15:32:13|1.03531
15:32:13|1.03436
15:32:15|1.03436
15:32:16|1.03431
15:32:17|1.03418
15:32:18|1.03331
15:32:19|1.03263
15:32:20|1.03336
15:32:21|1.03378
15:32:22|1.03363
15:32:23|1.03371
15:32:24|1.03315
15:32:25|1.03315
15:32:26|1.03345
15:32:27|1.03345
15:32:28|1.03286
15:32:29|1.03286
15:32:30|1.03292
15:32:31|1.03292
15:32:32|1.03291
15:32:33|1.03291
15:32:34|1.03291
15:32:35|1.03291
15:32:36|1.03261
15:32:37|1.03202
15:32:38|1.03216
15:32:39|1.03211
15:32:40|1.032
15:32:41|1.0317
15:32:42|1.03105
15:32:43|1.03039
15:32:44|1.03029
15:32:45|1.03013
15:32:46|1.02897
15:32:47|1.02973
15:32:49|1.03011
15:32:50|1.03013
15:32:51|1.03013
15:32:51|1.03043
15:32:53|1.03051
15:32:54|1.03062
15:32:55|1.03096
15:32:56|1.03096
15:32:57|1.03144
15:32:58|1.0311
15:32:59|1.03218
15:33:00|1.03224
15:33:01|1.03183
15:33:02|1.0318
15:33:03|1.03088
15:33:04|1.03077
15:33:05|1.03089
15:33:06|1.03177
15:33:08|1.03141
15:33:09|1.0305
15:33:10|1.0305
15:33:11|1.02991
15:33:12|1.03038
15:33:13|1.03014
15:33:15|1.03082
15:33:16|1.03007
15:33:17|1.02959
15:33:18|1.03095
15:33:18|1.03092
15:33:19|1.03115
15:33:20|1.03115
15:33:21|1.03021
15:33:22|1.03024
15:33:23|1.02958
15:33:25|1.03058
15:33:25|1.03068
15:33:26|1.03066
15:33:27|1.03066
15:33:29|1.03053
15:33:29|1.03007
15:33:30|1.03076
15:33:31|1.03038
15:33:32|1.03021
15:33:33|1.03037
15:33:35|1.03039
15:33:36|1.03113
15:33:37|1.03174
15:33:37|1.03147
15:33:38|1.03088
15:33:40|1.03088
15:33:41|1.03088
15:33:41|1.03074
15:33:42|1.03074
15:33:43|1.0303
15:33:44|1.03043
15:33:45|1.03043
15:33:47|1.03043
15:33:47|1.03047
15:33:48|1.03015
15:33:50|1.03051
15:33:51|1.03111
15:33:52|1.03111
15:33:53|1.03204
15:33:54|1.03129
15:33:56|1.03073
15:33:56|1.03064
15:33:58|1.03083
15:33:59|1.03124
15:34:00|1.02944
15:34:02|1.02956
15:34:03|1.02967
15:34:04|1.02967
15:34:05|1.03
15:34:06|1.02965
15:34:07|1.03
15:34:08|1.03
15:34:09|1.02995
15:34:10|1.03
15:34:12|1.02992
15:34:13|1.02943
15:34:13|1.03
15:34:15|1.02937
15:34:15|1.02953
15:34:16|1.02969
15:34:17|1.02965
15:34:18|1.02982
15:34:19|1.03
15:34:21|1.03
15:34:21|1.03
15:34:22|1.03128
15:34:24|1.03216
15:34:24|1.03242
15:34:25|1.03198
15:34:27|1.03116
15:34:28|1.03015
15:34:28|1.03013
15:34:30|1.0304
15:34:30|1.0304
15:34:31|1.03062
15:34:33|1.03068
15:34:34|1.03063
15:34:34|1.0315
15:34:36|1.03156
15:34:36|1.03159
15:34:38|1.03147
15:34:39|1.03183
15:34:40|1.0312
15:34:41|1.03103
15:34:42|1.03103
15:34:43|1.03118
15:34:45|1.03118
15:34:45|1.0316
15:34:47|1.03115
15:34:47|1.03126
15:34:48|1.03126
15:34:50|1.0318
15:34:51|1.03233
15:34:52|1.03153
15:34:54|1.03129
15:34:55|1.03088
15:34:56|1.03099
15:34:56|1.03051
15:34:57|1.03092
15:34:58|1.03092
15:35:01|1.03152
15:35:02|1.03231
15:35:03|1.03248
15:35:04|1.03265
15:35:06|1.03343
15:35:07|1.03374
15:35:08|1.03391
15:35:09|1.03393
15:35:10|1.034
15:35:12|1.03435
15:35:12|1.0342
15:35:13|1.03366
15:35:14|1.03389
15:35:15|1.03316
15:35:16|1.03341
15:35:18|1.03344
15:35:19|1.03294
15:35:20|1.03301
15:35:21|1.03304
15:35:22|1.03304
15:35:24|1.03391
15:35:25|1.03338
15:35:25|1.03394
15:35:26|1.03446
15:35:27|1.03471
15:35:29|1.03601
15:35:30|1.0363
15:35:31|1.03181
15:35:31|1.0332
15:35:33|1.034
15:35:34|1.03427
15:35:35|1.03481
15:35:36|1.0345
15:35:37|1.03422
15:35:38|1.03464
15:35:38|1.03375
15:35:40|1.03372
15:35:41|1.0337
15:35:41|1.03386
15:35:43|1.03308
15:35:43|1.03283
15:35:45|1.03283
15:35:46|1.03356
15:35:47|1.03318
15:35:47|1.03264
15:35:49|1.03221
15:35:50|1.03198
15:35:51|1.0323
15:35:52|1.03227
15:35:53|1.0322
15:35:54|1.03194
15:35:55|1.03234
15:35:57|1.03272
15:35:58|1.03286
15:35:59|1.03335
15:36:00|1.03319
15:36:01|1.03336
15:36:03|1.03347
15:36:03|1.03256
15:36:04|1.03218
15:36:06|1.03198
15:36:06|1.03227
15:36:08|1.03267
15:36:08|1.03267
15:36:09|1.03267
15:36:11|1.03267
15:36:11|1.03229
15:36:12|1.03235
15:36:13|1.03235
15:36:14|1.03239
15:36:16|1.03168
15:36:17|1.03148
15:36:18|1.03127
15:36:19|1.03068
15:36:20|1.03068
15:36:22|1.03068
15:36:22|1.03055
15:36:23|1.02998
15:36:24|1.02982
15:36:25|1.03056
15:36:26|1.03135
15:36:27|1.03101
15:36:28|1.03096
15:36:30|1.03134
15:36:30|1.03143
15:36:31|1.03252
15:36:33|1.03257
15:36:33|1.03306
15:36:34|1.03306
15:36:35|1.03343
15:36:37|1.03343
15:36:37|1.03377
15:36:38|1.03364
15:36:39|1.03389
15:36:41|1.03357
15:36:41|1.03356
15:36:44|1.03356
15:36:45|1.03391
15:36:46|1.03391
15:36:48|1.03391
15:36:48|1.03391
15:36:49|1.03343
15:36:50|1.03343
15:36:52|1.03369
15:36:52|1.0345
15:36:54|1.0345
15:36:54|1.03461
15:36:55|1.03461
15:36:56|1.03461
15:36:58|1.03501
15:37:00|1.03523
15:37:01|1.03565
15:37:02|1.0355
15:37:03|1.03468
15:37:04|1.03456
15:37:04|1.03396
15:37:05|1.0333
15:37:07|1.03376
15:37:08|1.03342
15:37:09|1.03342
15:37:09|1.03342
15:37:11|1.03318
15:37:12|1.03318
15:37:13|1.03298
15:37:14|1.03248
15:37:15|1.03218
15:37:16|1.03172
15:37:17|1.03172
15:37:18|1.03125
15:37:19|1.03162
15:37:20|1.03162
15:37:21|1.03198
15:37:23|1.03139
15:37:23|1.03162
15:37:25|1.03175
15:37:25|1.03165
15:37:26|1.03099
15:37:28|1.0316
15:37:29|1.03141
15:37:30|1.03107
15:37:31|1.03087
15:37:32|1.03087
15:37:33|1.03119
15:37:34|1.03119
15:37:35|1.03119
15:37:36|1.0314
15:37:37|1.03168
15:37:38|1.03086
15:37:39|1.03034
15:37:40|1.03022
15:37:41|1.03022
15:37:42|1.03022
15:37:43|1.03021
15:37:44|1.03021
15:37:45|1.02969
15:37:46|1.02991
15:37:47|1.03002
15:37:48|1.03068
15:37:49|1.03068
15:37:50|1.031
15:37:51|1.03024
15:37:52|1.03017
15:37:53|1.03012
15:37:55|1.03054
15:37:55|1.03054
15:37:56|1.03054
15:37:58|1.03054
15:37:58|1.03054
15:38:00|1.03054
15:38:01|1.03054
15:38:01|1.03054
15:38:03|1.03054
15:38:04|1.03155
15:38:05|1.03194
15:38:06|1.03194
15:38:07|1.0319
15:38:08|1.03194
15:38:10|1.03156
15:38:11|1.03081
15:38:12|1.03081
15:38:12|1.03081
15:38:14|1.03093
15:38:15|1.03081
15:38:15|1.03136
15:38:17|1.03106
15:38:18|1.03106
15:38:18|1.03082
15:38:31|1.03076
15:38:32|1.03127
15:38:33|1.03156
15:38:34|1.03156
15:38:35|1.03126
15:38:36|1.03116
15:38:37|1.03127
15:38:38|1.03151
15:38:39|1.03151
15:38:41|1.03115
15:38:42|1.03115
15:38:42|1.03208
15:38:43|1.03208
15:38:44|1.03257
15:38:45|1.03243
15:38:46|1.03248
15:38:47|1.03248
15:38:48|1.03352
15:38:49|1.0336
15:38:50|1.03363
15:38:51|1.03265
15:38:53|1.03265
15:38:54|1.03242
15:38:54|1.03242
15:38:55|1.03242
15:38:56|1.03239
15:38:58|1.03248
15:38:59|1.03242
15:39:00|1.03242
15:39:01|1.03242
15:39:02|1.03242
15:39:03|1.03242
15:39:04|1.0313
15:39:05|1.0313
15:39:06|1.03164
15:39:07|1.03184
15:39:08|1.03242
15:39:09|1.03283
15:39:10|1.03347
15:39:11|1.03336
15:39:13|1.03283
15:39:14|1.03283
15:39:14|1.03057
15:39:15|1.03008
15:39:16|1.02946
15:39:17|1.03008
15:39:18|1.03008
15:39:19|1.03008
15:39:20|1.03008
15:39:22|1.02997
15:39:22|1.02984
15:39:23|1.02984
15:39:24|1.02984
15:39:25|1.03
15:39:26|1.03
15:39:27|1.02952
15:39:28|1.02932
15:39:29|1.02932
15:39:31|1.02932
15:39:31|1.02927
15:39:33|1.02927
15:39:33|1.02958
15:39:34|1.02935
15:39:35|1.02969
15:39:36|1.02969
15:39:38|1.02969
15:39:38|1.02969
15:39:39|1.02969
15:39:41|1.02969
15:39:42|1.02979
15:39:42|1.02969
15:39:44|1.02954
15:39:44|1.02958
15:39:45|1.03
15:39:46|1.03036
15:39:47|1.03036
15:39:49|1.03025
15:39:49|1.03047
15:39:50|1.03044
15:39:51|1.0304
15:39:52|1.0309
15:39:54|1.0309
15:39:54|1.0309
15:39:55|1.0309
15:39:57|1.0309
15:39:58|1.03098
15:39:59|1.03082
15:40:00|1.03082
15:40:02|1.03082
15:40:03|1.03012
15:40:03|1.03014
15:40:04|1.03005
15:40:06|1.02986
15:40:07|1.0301
15:40:08|1.0301
15:40:09|1.03014
15:40:10|1.03014
15:40:11|1.02932
15:40:12|1.02997
15:40:13|1.03002
15:40:14|1.03076
15:40:15|1.03044
15:40:16|1.03044
15:40:17|1.03044
15:40:18|1.03021
15:40:19|1.03045
15:40:20|1.03045
15:40:22|1.03045
15:40:23|1.03155
15:40:23|1.03004
15:40:24|1.03004
15:40:25|1.02954
15:40:27|1.02977
15:40:27|1.02977
15:40:28|1.03017
15:40:29|1.03017
15:40:31|1.03042
15:40:32|1.03081
15:40:32|1.03084
15:40:33|1.03072
15:40:35|1.03092
15:40:35|1.03092
15:40:37|1.03092
15:40:38|1.0307
15:40:39|1.03112
15:40:40|1.03087
15:40:40|1.03087
15:40:42|1.03087
15:40:43|1.03087
15:40:44|1.03056
15:40:45|1.03056
15:40:46|1.03062
15:40:47|1.03062
15:40:48|1.03073
15:40:49|1.03073
15:40:50|1.0303
15:40:51|1.0303
15:40:52|1.03039
15:40:53|1.03035
15:40:54|1.03035
15:40:55|1.03065
15:40:56|1.03065
15:40:57|1.03065
15:40:58|1.03065
15:40:59|1.0302
15:41:01|1.0302
15:41:02|1.02997
15:41:04|1.02929
15:41:05|1.0288
15:41:06|1.02874
15:41:07|1.02931
15:41:08|1.02936
15:41:08|1.0292
15:41:10|1.02914
15:41:11|1.02914
15:41:12|1.02882
15:41:13|1.02882
15:41:14|1.02814
15:41:15|1.0287
15:41:16|1.02877
15:41:17|1.02877
15:41:18|1.02797
15:41:19|1.02801
15:41:20|1.02796
15:41:21|1.0282
15:41:22|1.02923
15:41:23|1.02938
15:41:24|1.02922
15:41:25|1.02922
15:41:26|1.02935
15:41:27|1.02935
15:41:28|1.02935
15:41:29|1.02935
15:41:30|1.02907
15:41:32|1.02891
15:41:32|1.0285
15:41:33|1.02808
15:41:34|1.02809
15:41:35|1.02809
15:41:37|1.02734
15:41:37|1.02724
15:41:38|1.02691
15:41:39|1.02686
15:41:40|1.0269
15:41:41|1.02661
15:41:42|1.02692
15:41:43|1.02741
15:41:44|1.02741
15:41:45|1.02701
15:41:46|1.02701
15:41:47|1.02701
15:41:49|1.02737
15:41:50|1.02737
15:41:50|1.02737
15:41:51|1.02724
15:41:52|1.02724
15:41:53|1.02754
15:41:54|1.0273
15:41:56|1.0273
15:41:56|1.02671
15:41:57|1.02671
15:41:59|1.02671
15:42:00|1.02671
15:42:01|1.02646
15:42:02|1.02661
15:42:03|1.0263
15:42:04|1.02574
15:42:05|1.02503
15:42:06|1.02508
15:42:07|1.02515
15:42:08|1.02515
15:42:09|1.02515
15:42:11|1.02551
15:42:12|1.02502
15:42:13|1.02523
15:42:14|1.02498
15:42:15|1.02554
15:42:16|1.02557
15:42:17|1.02557
15:42:18|1.02557
15:42:19|1.02591
15:42:21|1.02584
15:42:22|1.02638
15:42:23|1.02638
15:42:24|1.02607
15:42:25|1.02589
15:42:26|1.02612
15:42:27|1.02598
15:42:28|1.02537
15:42:29|1.02538
15:42:30|1.02584
15:42:31|1.02602
15:42:33|1.02602
15:42:33|1.02572
15:42:34|1.02644
15:42:35|1.02598
15:42:37|1.02598
15:42:37|1.02651
15:42:39|1.02565
15:42:40|1.02565
15:42:41|1.02565
15:42:41|1.02556
15:42:43|1.0251
15:42:44|1.02564
15:42:44|1.02566
15:42:46|1.02569
15:42:47|1.025
15:42:47|1.0254
15:42:49|1.02538
15:42:50|1.02466
15:42:50|1.02441
15:42:52|1.02423
15:42:52|1.02424
15:42:53|1.02424
15:42:54|1.02443
15:42:55|1.02431
15:42:56|1.02454
15:42:57|1.02463
15:42:58|1.02431
15:43:00|1.02443
15:43:00|1.02429
15:43:02|1.02453
15:43:03|1.02433
15:43:04|1.02403
15:43:05|1.02403
15:43:06|1.02435
15:43:07|1.02454
15:43:08|1.02399
15:43:10|1.02394
15:43:11|1.02328
15:43:12|1.02356
15:43:13|1.02354
15:43:14|1.02383
15:43:15|1.02383
15:43:16|1.02413
15:43:17|1.02464
15:43:18|1.02514
15:43:19|1.02434
15:43:20|1.02453
15:43:21|1.02423
15:43:22|1.02411
15:43:23|1.02418
15:43:24|1.02418
15:43:25|1.02418
15:43:26|1.02418
15:43:27|1.02426
15:43:28|1.02424
15:43:29|1.02424
15:43:30|1.02403
15:43:31|1.02358
15:43:32|1.02358
15:43:33|1.02331
15:43:34|1.02286
15:43:35|1.0226
15:43:36|1.02313
15:43:37|1.02306
15:43:38|1.02307
15:43:39|1.02145
15:43:40|1.02193
15:43:41|1.02141
15:43:42|1.02155
15:43:43|1.02144
15:43:44|1.02196
15:43:45|1.02205
15:43:46|1.02206
15:43:48|1.02195
15:43:49|1.02154
15:43:49|1.02187
15:43:50|1.02202
15:43:51|1.02202
15:43:52|1.02149
15:43:53|1.02149
15:43:55|1.02149
15:43:55|1.02176
15:43:56|1.02176
15:43:57|1.02203
15:43:58|1.02165
15:43:59|1.02225
15:44:01|1.02215
15:44:02|1.02255
15:44:03|1.02251
15:44:04|1.02275
15:44:06|1.02241
15:44:06|1.02241
15:44:08|1.0228
15:44:09|1.02239
15:44:10|1.02248
15:44:11|1.02251
15:44:12|1.02251
15:44:13|1.0228
15:44:15|1.0228
15:44:16|1.02225
15:44:17|1.02145
15:44:18|1.02142
15:44:19|1.02031
15:44:19|1.02072
15:44:20|1.02115
15:44:22|1.02106
15:44:22|1.02107
15:44:24|1.02128
15:44:25|1.01975
15:44:26|1.01975
15:44:26|1.02123
15:44:27|1.02076
15:44:28|1.02088
15:44:30|1.02071
15:44:31|1.02107
15:44:32|1.02123
15:44:33|1.02156
15:44:34|1.02105
15:44:35|1.02103
15:44:36|1.02103
15:44:37|1.02032
15:44:38|1.02032
15:44:39|1.02083
15:44:40|1.02083
15:44:41|1.02031
15:44:42|1.01967
15:44:43|1.02016
15:44:44|1.02027
15:44:45|1.01975
15:44:46|1.0203
15:44:47|1.01997
15:44:48|1.02044
15:44:49|1.02
15:44:50|1.02
15:44:51|1.02
15:44:52|1.01969
15:44:53|1.01965
15:44:55|1.01931
15:44:55|1.01908
15:44:57|1.01936
15:44:58|1.02014
15:44:58|1.02014
15:45:00|1.01973
15:45:01|1.01889
15:45:02|1.0194
15:45:03|1.02045
15:45:05|1.02063
15:45:05|1.02153
15:45:06|1.0218
15:45:08|1.02214
15:45:08|1.02173
15:45:09|1.02212
15:45:12|1.02167
15:45:12|1.02063
15:45:13|1.02054
15:45:14|1.02106
15:45:15|1.02135
15:45:16|1.02128
15:45:17|1.02144
15:45:18|1.02144
15:45:19|1.02187
15:45:21|1.02169
15:45:21|1.02157
15:45:23|1.02168
15:45:24|1.02169
15:45:25|1.02146
15:45:26|1.02183
15:45:26|1.02174
15:45:27|1.02176
15:45:29|1.02164
15:45:29|1.02181
15:45:30|1.02082
15:45:31|1.02143
15:45:32|1.02098
15:45:34|1.02094
15:45:34|1.02135
15:45:35|1.02182
15:45:36|1.022
15:45:37|1.02183
15:45:39|1.02183
15:45:39|1.02223
15:45:40|1.02244
15:45:41|1.02244
15:45:42|1.02244
15:45:43|1.02202
15:45:45|1.02152
15:45:45|1.02139
15:45:47|1.02124
15:45:47|1.02124
15:45:49|1.02124
15:45:50|1.02146
15:45:51|1.02164
15:45:52|1.02164
15:45:53|1.02135
15:45:54|1.02135
15:45:55|1.02165
15:45:56|1.02165
15:45:57|1.02165
15:45:58|1.02184
15:45:59|1.02184
15:46:00|1.02253
15:46:01|1.02253
15:46:02|1.02229
15:46:03|1.02184
15:46:04|1.02092
15:46:05|1.02066
15:46:06|1.02076
15:46:08|1.02065
15:46:09|1.02133
15:46:10|1.02106
15:46:10|1.02055
15:46:12|1.02034
15:46:13|1.02004
15:46:14|1.02004
15:46:15|1.02009
15:46:16|1.02004
15:46:17|1.01964
15:46:18|1.01987
15:46:19|1.02016
15:46:19|1.02016
15:46:20|1.0213
15:46:22|1.02043
15:46:22|1.02044
15:46:24|1.02044
15:46:25|1.02007
15:46:25|1.02039
15:46:26|1.02044
15:46:28|1.02114
15:46:29|1.02121
15:46:30|1.02155
15:46:31|1.0225
15:46:32|1.02215
15:46:33|1.02158
15:46:34|1.02079
15:46:35|1.02026
15:46:36|1.02026
15:46:37|1.02041
15:46:38|1.02108
15:46:39|1.02121
15:46:40|1.02164
15:46:41|1.02144
15:46:42|1.0216
15:46:43|1.02144
15:46:44|1.02203
15:46:45|1.02179
15:46:46|1.02204
15:46:48|1.02204
15:46:49|1.02241
15:46:49|1.02304
15:46:50|1.02314
15:46:51|1.02303
15:46:52|1.02239
15:46:53|1.02239
15:46:54|1.02239
15:46:55|1.02264
15:46:57|1.02264
15:46:58|1.02264
15:46:58|1.02292
15:46:59|1.02284
15:47:00|1.02251
15:47:01|1.02272
15:47:02|1.023
15:47:03|1.023
15:47:04|1.02295
15:47:06|1.02224
15:47:08|1.02224
15:47:09|1.02244
15:47:10|1.023
15:47:11|1.023
15:47:12|1.02314
15:47:13|1.02382
15:47:14|1.02382
15:47:15|1.02324
15:47:16|1.02296
15:47:18|1.02296
15:47:19|1.02364
15:47:19|1.02409
15:47:21|1.02384
15:47:22|1.02384
15:47:23|1.02384
15:47:23|1.02384
15:47:25|1.02429
15:47:25|1.02444
15:47:26|1.02406
15:47:28|1.02406
15:47:29|1.02428
15:47:30|1.02428
15:47:31|1.02429
15:47:31|1.02429
15:47:32|1.02456
15:47:34|1.02424
15:47:34|1.02414
15:47:36|1.02438
15:47:37|1.02438
15:47:38|1.02486
15:47:39|1.02486
15:47:40|1.02522
15:47:41|1.02529
15:47:42|1.02538
15:47:43|1.02538
15:47:44|1.0253
15:47:45|1.02531
15:47:46|1.02487
15:47:47|1.02487
15:47:48|1.02487
15:47:49|1.02487
15:47:50|1.0248
15:47:51|1.0248
15:47:52|1.02462
15:47:53|1.02462
15:47:54|1.0243
15:47:55|1.0243
15:47:56|1.02493
15:47:57|1.0245
15:47:58|1.0245
15:47:59|1.0245
15:48:00|1.02474
15:48:01|1.02502
15:48:02|1.02533
15:48:04|1.02514
15:48:04|1.02435
15:48:05|1.02435
15:48:06|1.02467
15:48:08|1.02467
15:48:09|1.02467
15:48:10|1.02492
15:48:11|1.02436
15:48:12|1.02436
15:48:17|1.02436
15:48:17|1.02481
15:48:19|1.02434
15:48:19|1.02434
15:48:20|1.02388
15:48:22|1.02388
15:48:22|1.02388
15:48:24|1.02496
15:48:25|1.02535
15:48:26|1.02535
15:48:27|1.02565
15:48:27|1.02625
15:48:29|1.0261
15:48:30|1.0261
15:48:30|1.02641
15:48:32|1.02639
15:48:33|1.02641
15:48:34|1.02641
15:48:35|1.02584
15:48:36|1.02573
15:48:37|1.02498
15:48:38|1.02484
15:48:39|1.02431
15:48:40|1.02456
15:48:41|1.02404
15:48:42|1.02342
15:48:43|1.0236
15:48:44|1.02414
15:48:45|1.02352
15:48:46|1.02431
15:48:47|1.02431
15:48:48|1.02462
15:48:50|1.02465
15:48:50|1.02465
15:48:52|1.02475
15:48:53|1.02498
15:48:53|1.02498
15:48:55|1.02553
15:48:56|1.02527
15:48:57|1.0252
15:48:58|1.02554
15:48:59|1.02554
15:49:00|1.02554
15:49:01|1.02514
15:49:02|1.02514
15:49:03|1.02439
15:49:04|1.02421
15:49:05|1.02554
15:49:06|1.02554
15:49:07|1.02585
15:49:09|1.02612
15:49:10|1.02614
15:49:11|1.02567
15:49:12|1.02546
15:49:13|1.02565
15:49:14|1.02585
15:49:15|1.02585
15:49:16|1.02585
15:49:17|1.02571
15:49:18|1.02571
15:49:19|1.02547
15:49:20|1.02575
15:49:22|1.02575
15:49:22|1.026
15:49:23|1.026
15:49:24|1.02624
15:49:25|1.02624
15:49:27|1.02624
15:49:27|1.02624
15:49:29|1.02642
15:49:29|1.02643
15:49:31|1.02626
15:49:32|1.02626
15:49:32|1.02675
15:49:34|1.0265
15:49:35|1.02631
15:49:36|1.0262
15:49:37|1.02639
15:49:38|1.02638
15:49:39|1.02638
15:49:40|1.02635
15:49:41|1.02635
15:49:42|1.02636
15:49:43|1.02629
15:49:44|1.0262
15:49:45|1.0262
15:49:46|1.0262
15:49:47|1.02621
15:49:48|1.02621
15:49:49|1.0262
15:49:50|1.0262
15:49:51|1.0262
15:49:52|1.0262
15:49:53|1.02584
15:49:54|1.0257
15:49:55|1.0257
15:49:56|1.02521
15:49:57|1.02521
15:49:58|1.02501
15:49:59|1.02501
15:50:00|1.02501
15:50:01|1.0249
15:50:02|1.02525
15:50:03|1.02554
15:50:04|1.02554
15:50:05|1.02554
15:50:06|1.02526
15:50:07|1.02571
15:50:08|1.02554
15:50:09|1.02554
15:50:11|1.02554
15:50:11|1.02563
15:50:13|1.0259
15:50:14|1.0259
15:50:15|1.0259
15:50:16|1.02604
15:50:18|1.02666
15:50:18|1.02666
15:50:19|1.02666
15:50:21|1.02696
15:50:21|1.02665
15:50:22|1.02675
15:50:24|1.02711
15:50:25|1.02705
15:50:25|1.02724
15:50:27|1.02778
15:50:27|1.02794
15:50:28|1.02794
15:50:29|1.02784
15:50:31|1.02784
15:50:31|1.02867
15:50:32|1.02854
15:50:33|1.02854
15:50:34|1.02854
15:50:36|1.02854
15:50:37|1.02854
15:50:38|1.02895
15:50:38|1.02876
15:50:40|1.02885
15:50:41|1.02817
15:50:42|1.02886
15:50:43|1.02898
15:50:43|1.02853
15:50:45|1.02983
15:50:46|1.03035
15:50:47|1.03024
15:50:48|1.03025
15:50:50|1.03025
15:50:51|1.03025
15:50:52|1.03012
15:50:53|1.02994
15:50:54|1.02994
15:50:55|1.0297
15:50:56|1.02943
15:50:57|1.02943
15:50:58|1.02914
15:50:59|1.02914
15:51:01|1.02914
15:51:01|1.02943
15:51:02|1.0294
15:51:03|1.0291
15:51:04|1.0291
15:51:06|1.02955
15:51:06|1.02955
15:51:07|1.02955
15:51:08|1.02969
15:51:09|1.02969
15:51:11|1.03016
15:51:12|1.03041
15:51:14|1.03052
15:51:14|1.03052
15:51:16|1.03066
15:51:18|1.03095
15:51:19|1.03095
15:51:19|1.03096
15:51:20|1.0309
15:51:22|1.03078
15:51:22|1.03028
15:51:24|1.03061
15:51:24|1.03061
15:51:25|1.03081
15:51:26|1.03057
15:51:28|1.03096
15:51:29|1.03105
15:51:30|1.03105
15:51:31|1.03105
15:51:32|1.03143
15:51:33|1.03172
15:51:34|1.03155
15:51:35|1.03185
15:51:36|1.03183
15:51:37|1.03236
15:51:38|1.03235
15:51:40|1.03235
15:51:40|1.03216
15:51:41|1.03216
15:51:42|1.032
15:51:43|1.032
15:51:44|1.032
15:51:46|1.03196
15:51:47|1.03196
15:51:47|1.0318
15:51:49|1.0318
15:51:49|1.0317
15:51:50|1.0313
15:51:53|1.03119
15:51:54|1.03136
15:51:55|1.03132
15:51:56|1.03132
15:51:57|1.03175
15:51:58|1.03062
15:51:59|1.03128
15:52:00|1.03128
15:52:01|1.03128
15:52:03|1.03106
15:52:04|1.03063
15:52:04|1.03081
15:52:05|1.0308
15:52:06|1.0308
15:52:07|1.031
15:52:08|1.03101
15:52:09|1.03041
15:52:11|1.03041
15:52:13|1.02968
15:52:13|1.02968
15:52:14|1.02991
15:52:15|1.0293
15:52:17|1.02892
15:52:17|1.02847
15:52:18|1.02852
15:52:19|1.02846
15:52:20|1.02861
15:52:21|1.02835
15:52:23|1.02835
15:52:24|1.02891
15:52:24|1.02863
15:52:25|1.02863
15:52:27|1.02891
15:52:27|1.02891
15:52:28|1.02929
15:52:30|1.03092
15:52:31|1.03087
15:52:31|1.03087
15:52:33|1.03065
15:52:34|1.03065
15:52:35|1.03106
15:52:36|1.03067
15:52:37|1.03066
15:52:38|1.03066
15:52:39|1.03066
15:52:40|1.03066
15:52:41|1.0319
15:52:42|1.03195
15:52:43|1.03195
15:52:44|1.03195
15:52:45|1.03209
15:52:46|1.03188
15:52:47|1.03162
15:52:48|1.03151
15:52:49|1.03166
15:52:50|1.03185
15:52:51|1.03185
15:52:52|1.0319
15:52:53|1.03235
15:52:54|1.03286
15:52:55|1.03294
15:52:56|1.03271
15:52:57|1.03293
15:52:59|1.03291
15:52:59|1.033
15:53:00|1.033
15:53:02|1.03314
15:53:03|1.03308
15:53:03|1.03333
15:53:04|1.03336
15:53:05|1.03336
15:53:06|1.03273
15:53:07|1.033
15:53:08|1.0328
15:53:09|1.0328
15:53:10|1.0328
15:53:12|1.03279
15:53:14|1.03271
15:53:14|1.03281
15:53:16|1.03279
15:53:16|1.03228
15:53:18|1.0323
15:53:20|1.03164
15:53:21|1.03164
15:53:21|1.03182
15:53:23|1.03174
15:53:24|1.0316
15:53:25|1.03086
15:53:26|1.03051
15:53:27|1.03
15:53:28|1.02947
15:53:28|1.02935
15:53:30|1.02935
15:53:31|1.02938
15:53:32|1.02909
15:53:33|1.02916
15:53:34|1.02956
15:53:35|1.02975
15:53:36|1.02943
15:53:37|1.02943
15:53:38|1.02883
15:53:39|1.02883
15:53:40|1.02859
15:53:41|1.02859
15:53:42|1.02842
15:53:43|1.02833
15:53:44|1.02833
15:53:45|1.02828
15:53:46|1.02856
15:53:47|1.02895
15:53:48|1.02895
15:53:49|1.02853
15:53:50|1.02832
15:53:51|1.0277
15:53:52|1.02742
15:53:53|1.0267
15:53:54|1.02679
15:53:55|1.02674
15:53:56|1.02718
15:53:58|1.02689
15:53:58|1.02689
15:53:59|1.02707
15:54:00|1.02691
15:54:01|1.02696
15:54:03|1.02742
15:54:03|1.0278
15:54:05|1.02732
15:54:05|1.02653
15:54:06|1.02653
15:54:08|1.02748
15:54:09|1.02731
15:54:10|1.02731
15:54:12|1.02794
15:54:12|1.02794
15:54:13|1.02748
15:54:14|1.02724
15:54:15|1.02729
15:54:16|1.02729
15:54:18|1.02723
15:54:18|1.02727
15:54:20|1.02776
15:54:21|1.02776
15:54:21|1.02776
15:54:23|1.02843
15:54:24|1.02843
15:54:25|1.02804
15:54:25|1.02844
15:54:27|1.02911
15:54:27|1.02952
15:54:28|1.02943
15:54:30|1.02901
15:54:30|1.02901
15:54:32|1.0291
15:54:32|1.0296
15:54:33|1.02901
15:54:35|1.02901
15:54:36|1.02924
15:54:38|1.02927
15:54:38|1.02893
15:54:39|1.02823
15:54:40|1.02767
15:54:41|1.02712
15:54:42|1.02657
15:54:44|1.02682
15:54:44|1.02651
15:54:45|1.02638
15:54:47|1.02638
15:54:47|1.02618
15:54:49|1.0259
15:54:50|1.02613
15:54:51|1.02613
15:54:51|1.02678
15:54:53|1.02634
15:54:53|1.02611
15:54:55|1.02611
15:54:56|1.02653
15:54:56|1.02653
15:54:57|1.0265
15:54:58|1.0262
15:54:59|1.02568
15:55:01|1.02568
15:55:02|1.02593
15:55:02|1.02593
15:55:04|1.02593
15:55:04|1.02611
15:55:05|1.02611
15:55:07|1.02571
15:55:07|1.02551
15:55:08|1.02527
15:55:10|1.02527
15:55:10|1.02582
15:55:11|1.02603
15:55:13|1.02558
15:55:14|1.02558
15:55:16|1.02565
15:55:16|1.02582
15:55:18|1.02582
15:55:19|1.02582
15:55:20|1.02692
15:55:21|1.02653
15:55:22|1.02702
15:55:23|1.02702
15:55:23|1.02681
15:55:24|1.02681
15:55:26|1.02651
15:55:27|1.02691
15:55:27|1.0268
15:55:28|1.02678
15:55:29|1.0269
15:55:30|1.02751
15:55:31|1.0271
15:55:32|1.0271
15:55:33|1.0267
15:55:35|1.0272
15:55:35|1.0272
15:55:36|1.02705
15:55:38|1.02739
15:55:39|1.02736
15:55:40|1.02736
15:55:41|1.02728
15:55:42|1.02798
15:55:43|1.02798
15:55:44|1.02798
15:55:45|1.028
15:55:46|1.02784
15:55:47|1.02755
15:55:48|1.02714
15:55:49|1.02714
15:55:50|1.02714
15:55:51|1.02742
15:55:52|1.02742
15:55:53|1.02742
15:55:54|1.02742
15:55:55|1.02742
15:55:57|1.02742
15:55:57|1.02836
15:55:58|1.02836
15:55:59|1.02843
15:56:01|1.02843
15:56:01|1.02883
15:56:02|1.02903
15:56:04|1.0285
15:56:04|1.0285
15:56:05|1.02863
15:56:06|1.0286
15:56:07|1.0286
15:56:08|1.02928
15:56:09|1.02927
15:56:10|1.02876
15:56:11|1.02876
15:56:13|1.02876
15:56:14|1.0292
15:56:14|1.0291
15:56:16|1.0284
15:56:17|1.02847
15:56:18|1.02821
15:56:19|1.02833
15:56:20|1.02833
15:56:21|1.02797
15:56:22|1.02837
15:56:23|1.02837
15:56:24|1.02821
15:56:25|1.02821
15:56:26|1.02821
15:56:28|1.02768
15:56:28|1.02768
15:56:30|1.02768
15:56:30|1.02738
15:56:32|1.02738
15:56:32|1.02764
15:56:33|1.0277
15:56:35|1.02751
15:56:36|1.02751
15:56:37|1.02751
15:56:37|1.02751
15:56:38|1.02737
15:56:39|1.02714
15:56:40|1.0266
15:56:41|1.02592
15:56:43|1.02491
15:56:44|1.02552
15:56:45|1.02509
15:56:46|1.02559
15:56:47|1.02571
15:56:48|1.02612
15:56:49|1.02633
15:56:50|1.02604
15:56:51|1.02604
15:56:52|1.02604
15:56:53|1.02604
15:56:54|1.02604
15:56:54|1.0261
15:56:57|1.02673
15:56:57|1.02703
15:56:58|1.02736
15:57:00|1.02736
15:57:00|1.02769
15:57:01|1.02842
15:57:03|1.02903
15:57:04|1.02869
15:57:04|1.02858
15:57:05|1.02876
15:57:07|1.02839
15:57:07|1.02844
15:57:08|1.02843
15:57:10|1.02817
15:57:10|1.02842
15:57:11|1.02753
15:57:12|1.02753
15:57:14|1.02753
15:57:14|1.02753
15:57:15|1.02793
15:57:17|1.02804
15:57:18|1.02804
15:57:19|1.02839
15:57:21|1.02839
15:57:22|1.02839
15:57:23|1.02839
15:57:24|1.02839
15:57:25|1.02881
15:57:26|1.02881
15:57:27|1.02881
15:57:28|1.02909
15:57:29|1.02909
15:57:30|1.02909
15:57:31|1.02939
15:57:33|1.02989
15:57:33|1.03002
15:57:35|1.03003
15:57:36|1.0298
15:57:36|1.0298
15:57:37|1.03003
15:57:38|1.03033
15:57:40|1.03005
15:57:40|1.03005
15:57:41|1.02984
15:57:42|1.02984
15:57:43|1.02984
15:57:44|1.02984
15:57:45|1.02984
15:57:47|1.02966
15:57:47|1.02992
15:57:48|1.02992
15:57:49|1.02992
15:57:50|1.02992
15:57:51|1.02992
15:57:53|1.02992
15:57:53|1.02992
15:57:54|1.02992
15:57:56|1.02992
15:57:57|1.03111
15:57:58|1.02973
15:57:59|1.02943
15:58:00|1.02943
15:58:01|1.02951
15:58:02|1.02951
15:58:03|1.02883
15:58:04|1.02873
15:58:05|1.02873
15:58:06|1.02894
15:58:07|1.02894
15:58:08|1.02894
15:58:09|1.02902
15:58:10|1.02882
15:58:12|1.02846
15:58:12|1.02846
15:58:13|1.02846
15:58:14|1.02846
15:58:15|1.02855
15:58:16|1.02855
15:58:18|1.02918
15:58:20|1.02923
15:58:20|1.02995
15:58:22|1.02995
15:58:22|1.03016
15:58:23|1.03048
15:58:24|1.03048
15:58:26|1.03048
15:58:26|1.03048
15:58:28|1.03036
15:58:29|1.03036
15:58:31|1.03063
15:58:31|1.03063
15:58:32|1.03063
15:58:34|1.03064
15:58:35|1.03064
15:58:36|1.03064
15:58:37|1.03064
15:58:37|1.03052
15:58:39|1.0308
15:58:39|1.03088
15:58:40|1.03088
15:58:41|1.03088
15:58:43|1.03101
15:58:43|1.03069
15:58:44|1.03061
15:58:45|1.03061
15:58:47|1.03108
15:58:47|1.03065
15:58:49|1.03004
15:58:49|1.03004
15:58:50|1.03004
15:58:51|1.03004
15:58:53|1.03047
15:58:53|1.03047
15:58:54|1.03047
15:58:55|1.03022
15:58:56|1.02995
15:58:58|1.02934
15:58:59|1.02934
15:58:59|1.02981
15:59:01|1.02981
15:59:02|1.02981
15:59:02|1.02923
15:59:04|1.02908
15:59:04|1.02908
15:59:06|1.02966
15:59:06|1.02966
15:59:07|1.02928
15:59:09|1.02933
15:59:10|1.02906
15:59:10|1.02906
15:59:11|1.02906
15:59:12|1.02896
15:59:13|1.02939
15:59:15|1.02949
15:59:16|1.02912
15:59:17|1.02879
15:59:18|1.02879
15:59:19|1.02938
15:59:21|1.02956
15:59:21|1.02956
15:59:23|1.02956
15:59:23|1.02956
15:59:25|1.02956
15:59:26|1.02969
15:59:27|1.02969
15:59:28|1.02969
15:59:29|1.02969
15:59:30|1.0292
15:59:31|1.0292
15:59:32|1.02921
15:59:33|1.02903
15:59:34|1.02846
15:59:35|1.02839
15:59:36|1.02839
15:59:37|1.02839
15:59:38|1.02839
15:59:39|1.02839
15:59:40|1.02839
15:59:41|1.02839
15:59:42|1.02839
15:59:43|1.02839
15:59:44|1.02839
15:59:45|1.02839
15:59:46|1.02839
15:59:47|1.02805
15:59:49|1.02805
15:59:49|1.02805
15:59:51|1.02878
15:59:52|1.02878
15:59:52|1.02878
15:59:53|1.02878
15:59:55|1.02878
15:59:56|1.02878
15:59:56|1.02878
15:59:57|1.02878
15:59:58|1.02878
16:00:00|1.02878
16:00:01|1.02878
16:00:02|1.02878
16:00:04|1.02878
16:00:04|1.02878
16:00:05|1.02878
16:00:06|1.029
16:00:07|1.02919
16:00:08|1.02837
16:00:09|1.02837
16:00:11|1.02837
16:00:11|1.02751
16:00:12|1.0275
16:00:13|1.02814
16:00:14|1.02814
16:00:15|1.02814
16:00:16|1.02778
16:00:17|1.02763
16:00:19|1.02763
16:00:20|1.02763
16:00:21|1.02763
16:00:22|1.02697
16:00:23|1.02784
16:00:24|1.02809
16:00:25|1.02807
16:00:26|1.02813
16:00:27|1.02793
16:00:28|1.02767
16:00:29|1.02767
16:00:30|1.02787
16:00:31|1.02723
16:00:32|1.02704
16:00:33|1.02704
16:00:34|1.02682
16:00:35|1.02656
16:00:37|1.02656
16:00:38|1.0267
16:00:38|1.0267
16:00:39|1.02684
16:00:40|1.02699
16:00:41|1.02666
16:00:42|1.02666
16:00:43|1.02666
16:00:44|1.02661
16:00:45|1.02645
16:00:46|1.0258
16:00:47|1.02572
16:00:48|1.02512
16:00:49|1.02524
16:00:50|1.02506
16:00:51|1.02495
16:00:52|1.0249
16:00:53|1.0249
16:00:54|1.0249
16:00:55|1.0249
16:00:56|1.02503
16:00:57|1.02503
16:00:59|1.02503
16:00:59|1.0249
16:01:00|1.02503
16:01:01|1.02433
16:01:03|1.02366
16:01:04|1.02333
16:01:05|1.02321
16:01:06|1.02333
16:01:06|1.02348
16:01:07|1.02369
16:01:09|1.02384
16:01:10|1.02384
16:01:10|1.02315
16:01:12|1.02275
16:01:12|1.02159
16:01:14|1.02176
16:01:15|1.02199
16:01:15|1.02199
16:01:16|1.02239
16:01:18|1.02268
16:01:19|1.02306
16:01:21|1.02318
16:01:22|1.02243
16:01:23|1.02243
16:01:24|1.02243
16:01:25|1.02289
16:01:26|1.02353
16:01:27|1.02347
16:01:28|1.02361
16:01:30|1.02361
16:01:31|1.02361
16:01:31|1.023
16:01:33|1.02267
16:01:34|1.02267
16:01:34|1.02267
16:01:35|1.02196
16:01:37|1.02269
16:01:37|1.02249
16:01:38|1.02222
16:01:40|1.02222
16:01:40|1.02222
16:01:42|1.02222
16:01:43|1.02238
16:01:44|1.02269
16:01:45|1.02339
16:01:46|1.0233
16:01:48|1.0233
16:01:48|1.02428
16:01:49|1.02542
16:01:50|1.02559
16:01:52|1.02579
16:01:53|1.02562
16:01:53|1.02518
16:01:54|1.02566
16:01:55|1.02619
16:01:57|1.02585
16:01:58|1.02585
16:01:59|1.02607
16:01:59|1.02639
16:02:00|1.02679
16:02:02|1.02754
16:02:02|1.02777
16:02:05|1.02836
16:02:06|1.02806
16:02:06|1.02788
16:02:07|1.02768
16:02:09|1.02772
16:02:10|1.02684
16:02:11|1.02769
16:02:12|1.02769
16:02:13|1.02771
16:02:14|1.02811
16:02:15|1.02823
16:02:16|1.02919
16:02:17|1.02926
16:02:18|1.02895
16:02:19|1.02895
16:02:20|1.02895
16:02:22|1.02887
16:02:23|1.02867
16:02:23|1.02867
16:02:25|1.02867
16:02:26|1.02978
16:02:27|1.02968
16:02:27|1.02952
16:02:28|1.02924
16:02:30|1.02944
16:02:31|1.03015
16:02:31|1.02983
16:02:33|1.02982
16:02:34|1.02982
16:02:35|1.02982
16:02:36|1.02982
16:02:37|1.02954
16:02:38|1.02954
16:02:40|1.02942
16:02:40|1.02885
16:02:41|1.02885
16:02:42|1.02863
16:02:44|1.02885
16:02:45|1.02911
16:02:46|1.02882
16:02:47|1.02956
16:02:49|1.02907
16:02:50|1.02918
16:02:51|1.02918
16:02:52|1.03051
16:02:53|1.03048
16:02:54|1.03017
16:02:55|1.03125
16:02:56|1.03136
16:02:57|1.03192
16:02:58|1.03166
16:02:59|1.03166
16:03:00|1.03182
16:03:01|1.03193
16:03:02|1.03184
16:03:03|1.0316
16:03:04|1.03166
16:03:05|1.03166
16:03:06|1.03251
16:03:07|1.03238
16:03:08|1.03262
16:03:09|1.03238
16:03:10|1.03238
16:03:12|1.03271
16:03:12|1.03271
16:03:13|1.03265
16:03:15|1.03308
16:03:16|1.03338
16:03:17|1.03313
16:03:18|1.03375
16:03:20|1.03375
16:03:20|1.03375
16:03:22|1.03352
16:03:24|1.03352
16:03:24|1.03362
16:03:25|1.03362
16:03:28|1.03375
16:03:29|1.03351
16:03:30|1.03312
16:03:31|1.03305
16:03:32|1.03343
16:03:33|1.03343
16:03:35|1.03242
16:03:37|1.03242
16:03:38|1.03172
16:03:38|1.03137
16:03:39|1.03116
16:03:41|1.03118
16:03:43|1.03183
16:03:44|1.03173
16:03:44|1.03173
16:03:46|1.03173
16:03:47|1.03206
16:03:48|1.03308
16:03:48|1.03309
16:03:50|1.03309
16:03:51|1.03353
16:03:53|1.03327
16:03:53|1.0334
16:03:55|1.0334
16:03:56|1.03322
16:03:58|1.0329
16:03:59|1.0329
16:04:00|1.03276
16:04:01|1.03323
16:04:03|1.03387
16:04:04|1.03372
16:04:04|1.03372
16:04:07|1.03372
16:04:08|1.0338
16:04:09|1.03304
16:04:10|1.03255
16:04:11|1.03255
16:04:12|1.03255
16:04:13|1.03255
16:04:15|1.0332
16:04:15|1.03325
16:04:16|1.03356
16:04:18|1.03424
16:04:19|1.03469
16:04:19|1.03431
16:04:21|1.03357
16:04:21|1.03357
16:04:23|1.03357
16:04:24|1.03357
16:04:25|1.03353
16:04:26|1.03353
16:04:27|1.03353
16:04:28|1.03353
16:04:29|1.03416
16:04:30|1.03414
16:04:31|1.03414
16:04:32|1.03434
16:04:33|1.0343
16:04:34|1.0343
16:04:35|1.0343
16:04:36|1.03464
16:04:38|1.03464
16:04:38|1.03474
16:04:39|1.03544
16:04:41|1.03519
16:04:41|1.03519
16:04:42|1.03549
16:04:44|1.03549
16:04:45|1.03549
16:04:46|1.03486
16:04:46|1.03486
16:04:48|1.03486
16:04:48|1.03504
16:04:49|1.03515
16:04:51|1.03515
16:04:52|1.03515
16:04:53|1.03515
16:04:54|1.03515
16:04:55|1.03515
16:04:56|1.03515
16:04:57|1.03476
16:04:59|1.03476
16:05:00|1.03476
16:05:01|1.03592
16:05:02|1.03592
16:05:03|1.03594
16:05:04|1.03609
16:05:05|1.03609
16:05:06|1.03609
16:05:07|1.03609
16:05:08|1.03663
16:05:09|1.03663
16:05:10|1.03663
16:05:11|1.0367
16:05:12|1.03664
16:05:13|1.03651
16:05:14|1.03632
16:05:15|1.03632
16:05:16|1.03632
16:05:17|1.03632
16:05:18|1.03632
16:05:20|1.03632
16:05:21|1.03658
16:05:22|1.03695
16:05:23|1.03746
16:05:24|1.03774
16:05:26|1.03809
16:05:26|1.03832
16:05:28|1.03832
16:05:28|1.03816
16:05:29|1.03812
16:05:30|1.03812
16:05:31|1.03794
16:05:32|1.03833
16:05:33|1.03833
16:05:34|1.03829
16:05:35|1.03924
16:05:36|1.03923
16:05:37|1.03975
16:05:38|1.03975
16:05:40|1.04
16:05:40|1.04
16:05:42|1.04007
16:05:42|1.04016
16:05:44|1.04016
16:05:45|1.04041
16:05:46|1.0404
16:05:47|1.04004
16:05:48|1.04004
16:05:49|1.04025
16:05:50|1.04025
16:05:52|1.04
16:05:52|1.03918
16:05:53|1.03904
16:05:56|1.03868
16:05:56|1.03888
16:05:58|1.03892
16:05:59|1.03843
16:06:00|1.03816
16:06:01|1.03789
16:06:01|1.03814
16:06:03|1.03824
16:06:04|1.03904
16:06:06|1.03904
16:06:07|1.03954
16:06:07|1.03944
16:06:08|1.03916
16:06:10|1.03916
16:06:10|1.03916
16:06:11|1.03916
16:06:12|1.03916
16:06:14|1.03916
16:06:15|1.03913
16:06:16|1.03923
16:06:17|1.03916
16:06:18|1.03905
16:06:19|1.03861
16:06:20|1.03932
16:06:21|1.03846
16:06:23|1.03929
16:06:24|1.03816
16:06:25|1.03703
16:06:25|1.03712
16:06:27|1.03712
16:06:28|1.03743
16:06:29|1.03721
16:06:29|1.03663
16:06:31|1.03659
16:06:31|1.0361
16:06:34|1.0361
16:06:34|1.0361
16:06:36|1.03656
16:06:37|1.03642
16:06:38|1.03651
16:06:39|1.03679
16:06:40|1.03679
16:06:41|1.03679
16:06:42|1.03679
16:06:43|1.03652
16:06:44|1.03692
16:06:45|1.03692
16:06:46|1.03692
16:06:47|1.03692
16:06:48|1.03692
16:06:49|1.03692
16:06:50|1.03692
16:06:51|1.03647
16:06:52|1.03647
16:06:53|1.03647
16:06:54|1.03647
16:06:56|1.03579
16:06:57|1.0356
16:06:57|1.0356
16:06:59|1.03502
16:07:00|1.03495
16:07:01|1.0336
16:07:02|1.03345
16:07:03|1.0339
16:07:04|1.03443
16:07:05|1.03425
16:07:06|1.03483
16:07:07|1.03483
16:07:08|1.03536
16:07:09|1.03543
16:07:10|1.03563
16:07:11|1.03563
16:07:12|1.03553
16:07:15|1.03583
16:07:15|1.03643
16:07:16|1.0369
16:07:17|1.03713
16:07:18|1.03667
16:07:19|1.03667
16:07:21|1.03631
16:07:22|1.03631
16:07:22|1.03631
16:07:23|1.03765
16:07:24|1.03765
16:07:25|1.03758
16:07:27|1.03831
16:07:27|1.0383
16:07:28|1.03865
16:07:30|1.03865
16:07:31|1.03952
16:07:33|1.03952
16:07:34|1.03952
16:07:35|1.03971
16:07:36|1.03971
16:07:37|1.03902
16:07:37|1.03866
16:07:39|1.03844
16:07:40|1.03844
16:07:41|1.03844
16:07:42|1.03843
16:07:43|1.03843
16:07:43|1.03843
16:07:45|1.03843
16:07:45|1.03843
16:07:47|1.03843
16:07:48|1.0384
16:07:49|1.03832
16:07:50|1.03832
16:07:51|1.03866
16:07:52|1.03866
16:07:54|1.039
16:07:56|1.039
16:07:57|1.039
16:07:58|1.03953
16:07:59|1.03994
16:07:59|1.03999
16:08:00|1.03999
16:08:01|1.04001
16:08:02|1.04
16:08:04|1.03973
16:08:04|1.03973
16:08:06|1.03956
16:08:07|1.03956
16:08:08|1.03956
16:08:09|1.03955
16:08:10|1.03955
16:08:11|1.03968
16:08:12|1.03968
16:08:13|1.03968
16:08:15|1.03968
16:08:16|1.03968
16:08:17|1.03968
16:08:18|1.03968
16:08:19|1.04072
16:08:20|1.04072
16:08:21|1.03977
16:08:21|1.03977
16:08:22|1.03977
16:08:24|1.03977
16:08:24|1.03977
16:08:26|1.03977
16:08:27|1.03962
16:08:29|1.03989
16:08:29|1.04003
16:08:31|1.04003
16:08:31|1.04003
16:08:32|1.03958
16:08:33|1.03973
16:08:35|1.03957
16:08:36|1.03957
16:08:36|1.03975
16:08:38|1.03975
16:08:39|1.03963
16:08:40|1.03997
16:08:41|1.03997
16:08:42|1.04001
16:08:43|1.04013
16:08:44|1.04013
16:08:45|1.04001
16:08:47|1.03983
16:08:48|1.03981
16:08:49|1.03956
16:08:50|1.03956
16:08:51|1.03956
16:08:52|1.03949
16:08:53|1.03949
16:08:54|1.03963
16:08:55|1.03963
16:08:56|1.03936
16:08:57|1.03875
16:08:58|1.03796
16:09:00|1.03733
16:09:00|1.03727
16:09:02|1.03727
16:09:02|1.03727
16:09:04|1.03772
16:09:06|1.03763
16:09:07|1.03773
16:09:08|1.03684
16:09:08|1.03677
16:09:09|1.0368
16:09:11|1.0368
16:09:11|1.03727
16:09:12|1.03684
16:09:14|1.03684
16:09:14|1.03684
16:09:16|1.03684
16:09:17|1.03592
16:09:18|1.0356
16:09:18|1.03553
16:09:19|1.03484
16:09:21|1.0352
16:09:22|1.0352
16:09:22|1.0352
16:09:24|1.03661
16:09:25|1.03661
16:09:26|1.03683
16:09:27|1.03686
16:09:29|1.03686
16:09:29|1.0361
16:09:31|1.0361
16:09:32|1.03633
16:09:33|1.03609
16:09:34|1.0364
16:09:35|1.0364
16:09:36|1.0364
16:09:37|1.0364
16:09:38|1.0364
16:09:39|1.0364
16:09:39|1.0364
16:09:41|1.03683
16:09:42|1.03683
16:09:43|1.03683
16:09:44|1.03683
16:09:45|1.03683
16:09:46|1.03683
16:09:47|1.03679
16:09:48|1.03679
16:09:49|1.03679
16:09:50|1.03679
16:09:51|1.03679
16:09:52|1.03606
16:09:53|1.03606
16:09:54|1.03619
16:09:55|1.03619
16:09:56|1.03619
16:09:57|1.03619
16:09:58|1.03619
16:09:59|1.03576
16:10:00|1.03571
16:10:01|1.03571
16:10:03|1.03571
16:10:03|1.03571
16:10:04|1.03571
16:10:05|1.03619
16:10:07|1.03634
16:10:08|1.03583
16:10:08|1.03605
16:10:10|1.03582
16:10:11|1.03583
16:10:11|1.03583
16:10:12|1.03583
16:10:14|1.03503
16:10:14|1.03503
16:10:16|1.03503
16:10:17|1.03402
16:10:17|1.03402
16:10:18|1.03402
16:10:20|1.03859
16:10:20|1.03737
16:10:22|1.03755
16:10:23|1.03697
16:10:23|1.03744
16:10:24|1.03744
16:10:27|1.03738
16:10:27|1.03738
16:10:28|1.03669
16:10:30|1.03668
16:10:31|1.03591
16:10:32|1.03583
16:10:33|1.03612
16:10:34|1.0361
16:10:35|1.0361
16:10:36|1.03612
16:10:38|1.03612
16:10:39|1.03616
16:10:40|1.03688
16:10:41|1.03688
16:10:41|1.03718
16:10:42|1.03725
16:10:44|1.03727
16:10:44|1.03727
16:10:45|1.03727
16:10:46|1.03764
16:10:47|1.03764
16:10:49|1.03787
16:10:50|1.03764
16:10:51|1.03735
16:10:52|1.03722
16:10:53|1.0375
16:10:54|1.03776
16:10:55|1.03776
16:10:56|1.03867
16:10:57|1.03887
16:10:58|1.03918
16:11:00|1.0393
16:11:01|1.0393
16:11:02|1.0394
16:11:03|1.03978
16:11:04|1.0405
16:11:05|1.04052
16:11:06|1.04052
16:11:08|1.04087
16:11:09|1.04068
16:11:09|1.04068
16:11:11|1.04065
16:11:12|1.04065
16:11:13|1.04018
16:11:14|1.04018
16:11:15|1.0408
16:11:17|1.04095
16:11:18|1.04058
16:11:18|1.04048
16:11:19|1.04053
16:11:20|1.04053
16:11:21|1.04078
16:11:23|1.04056
16:11:24|1.04056
16:11:25|1.04028
16:11:26|1.04
16:11:26|1.03976
16:11:29|1.03967
16:11:30|1.03867
16:11:31|1.03808
16:11:31|1.03808
16:11:33|1.03808
16:11:34|1.03847
16:11:35|1.03886
16:11:36|1.03886
16:11:37|1.03874
16:11:38|1.03874
16:11:39|1.03988
16:11:40|1.04013
16:11:41|1.03985
16:11:42|1.03968
16:11:43|1.03968
16:11:44|1.03968
16:11:45|1.03964
16:11:46|1.03964
16:11:47|1.03953
16:11:48|1.03953
16:11:50|1.03953
16:11:51|1.03896
16:11:52|1.03886
16:11:53|1.0386
16:11:54|1.0386
16:11:55|1.0386
16:11:56|1.0386
16:11:58|1.03865
16:11:58|1.03865
16:11:59|1.0386
16:12:00|1.0386
16:12:02|1.03786
16:12:03|1.03786
16:12:04|1.03786
16:12:04|1.03778
16:12:05|1.03705
16:12:07|1.03661
16:12:08|1.03683
16:12:09|1.03683
16:12:10|1.03683
16:12:11|1.03683
16:12:12|1.03683
16:12:13|1.03664
16:12:14|1.03683
16:12:16|1.03683
16:12:16|1.03683
16:12:17|1.03718
16:12:18|1.03718
16:12:19|1.03705
16:12:20|1.03705
16:12:22|1.03705
16:12:22|1.03705
16:12:23|1.03705
16:12:25|1.03705
16:12:25|1.03705
16:12:26|1.03705
16:12:28|1.03705
16:12:29|1.03705
16:12:29|1.03705
16:12:32|1.03777
16:12:33|1.03778
16:12:33|1.03778
16:12:34|1.03805
16:12:35|1.03805
16:12:36|1.03808
16:12:37|1.03808
16:12:38|1.03808
16:12:39|1.03808
16:12:41|1.03808
16:12:42|1.03757
16:12:43|1.03757
16:12:44|1.03757
16:12:45|1.03757
16:12:46|1.03757
16:12:47|1.03757
16:12:48|1.03757
16:12:49|1.03917
16:12:51|1.0383
16:12:51|1.03812
16:12:53|1.03812
16:12:54|1.03812
16:12:54|1.03812
16:12:56|1.03812
16:12:57|1.03812
16:12:58|1.03812
16:12:59|1.03835
16:13:01|1.03816
16:13:01|1.03816
16:13:03|1.03862
16:13:04|1.03862
16:13:05|1.03862
16:13:06|1.03862
16:13:07|1.03862
16:13:09|1.03786
16:13:10|1.03786
16:13:11|1.03786
16:13:11|1.03786
16:13:12|1.03833
16:13:13|1.03833
16:13:14|1.03833
16:13:16|1.03833
16:13:17|1.03755
16:13:18|1.03755
16:13:18|1.03728
16:13:20|1.03728
16:13:21|1.03728
16:13:21|1.03728
16:13:22|1.03728
16:13:24|1.03801
16:13:24|1.03801
16:13:26|1.03816
16:13:27|1.03823
16:13:28|1.03823
16:13:29|1.03823
16:13:29|1.03798
16:13:31|1.03828
16:13:32|1.03828
16:13:33|1.03828
16:13:34|1.03749
16:13:36|1.03764
16:13:36|1.03708
16:13:38|1.03708
16:13:39|1.0374
16:13:40|1.03707
16:13:41|1.03682
16:13:43|1.03682
16:13:43|1.03682
16:13:44|1.03657
16:13:45|1.03668
16:13:47|1.03668
16:13:47|1.03668
16:13:48|1.03668
16:13:49|1.0367
16:13:50|1.0367
16:13:51|1.0367
16:13:52|1.03736
16:13:53|1.03736
16:13:55|1.03736
16:13:56|1.03736
16:13:56|1.03736
16:13:58|1.03736
16:13:59|1.03736
16:14:01|1.03736
16:14:01|1.03765
16:14:03|1.03815
16:14:04|1.03815
16:14:05|1.03815
16:14:06|1.03815
16:14:07|1.03744
16:14:08|1.03744
16:14:09|1.03744
16:14:10|1.03744
16:14:11|1.03744
16:14:12|1.03744
16:14:13|1.03744
16:14:14|1.03819
16:14:15|1.03794
16:14:16|1.03794
16:14:17|1.03794
16:14:18|1.03795
16:14:19|1.03785
16:14:20|1.03785
16:14:21|1.03785
16:14:22|1.03785
16:14:23|1.03785
16:14:24|1.03726
16:14:25|1.03734
16:14:26|1.03734
16:14:27|1.03734
16:14:28|1.03824
16:14:30|1.03824
16:14:31|1.03824
16:14:32|1.03824
16:14:33|1.03858
16:14:34|1.03875
16:14:35|1.03875
16:14:36|1.03929
16:14:37|1.03929
16:14:38|1.03929
16:14:39|1.03929
16:14:40|1.03964
16:14:41|1.03958
16:14:42|1.03958
16:14:43|1.03958
16:14:44|1.03958
16:14:45|1.03985
16:14:47|1.0386
16:14:48|1.0386
16:14:48|1.0386
16:14:50|1.0386
16:14:51|1.0386
16:14:52|1.0386
16:14:53|1.0386
16:14:54|1.0386
16:14:54|1.0386
16:14:56|1.03808
16:14:57|1.03822
16:14:58|1.03822
16:14:59|1.03822
16:15:00|1.03736
16:15:01|1.03661
16:15:03|1.0358
16:15:04|1.03599
16:15:05|1.03594
16:15:05|1.03594
16:15:07|1.03594
16:15:08|1.03594
16:15:09|1.03673
16:15:10|1.03673
16:15:11|1.03673
16:15:12|1.03585
16:15:13|1.03584
16:15:14|1.03584
16:15:15|1.03584
16:15:16|1.03594
16:15:17|1.03594
16:15:18|1.03594
16:15:19|1.03594
16:15:21|1.03594
16:15:21|1.03594
16:15:22|1.03594
16:15:23|1.03626
16:15:24|1.03768
16:15:25|1.03752
16:15:27|1.03752
16:15:27|1.03752
16:15:28|1.03752
16:15:30|1.03806
16:15:30|1.03894
16:15:31|1.03865
16:15:32|1.03804
16:15:34|1.03744
16:15:35|1.03744
16:15:36|1.0369
16:15:38|1.03648
16:15:38|1.03626
16:15:40|1.03626
16:15:41|1.03626
16:15:41|1.03626
16:15:42|1.03665
16:15:43|1.03665
16:15:45|1.03655
16:15:46|1.03594
16:15:46|1.03594
16:15:47|1.03594
16:15:49|1.03594
16:15:50|1.03594
16:15:51|1.03618
16:15:52|1.03618
16:15:53|1.03608
16:15:53|1.03608
16:15:55|1.0363
16:15:56|1.0367
16:15:56|1.0367
16:15:58|1.03665
16:15:59|1.03666
16:16:00|1.03666
16:16:01|1.03666
16:16:03|1.03635
16:16:04|1.03625
16:16:05|1.03598
16:16:06|1.03598
16:16:07|1.03608
16:16:08|1.03608
16:16:09|1.03608
16:16:10|1.03474
16:16:11|1.03452
16:16:13|1.03357
16:16:13|1.03329
16:16:15|1.03312
16:16:15|1.03287
16:16:16|1.03225
16:16:17|1.03224
16:16:18|1.03224
16:16:19|1.03254
16:16:21|1.03254
16:16:22|1.03279
16:16:23|1.03279
16:16:24|1.03279
16:16:25|1.03253
16:16:26|1.03232
16:16:27|1.03102
16:16:28|1.03108
16:16:29|1.03083
16:16:30|1.03033
16:16:31|1.03067
16:16:32|1.03077
16:16:33|1.03102
16:16:34|1.03068
16:16:35|1.03179
16:16:36|1.03244
16:16:37|1.03214
16:16:38|1.03137
16:16:40|1.03137
16:16:41|1.03058
16:16:42|1.03058
16:16:43|1.03058
16:16:45|1.03058
16:16:45|1.03058
16:16:46|1.03058
16:16:48|1.03018
16:16:48|1.03018
16:16:49|1.03018
16:16:50|1.03018
16:16:52|1.03018
16:16:53|1.03018
16:16:53|1.03018
16:16:54|1.03018
16:16:55|1.03018
16:16:56|1.03144
16:16:58|1.03144
16:16:59|1.03143
16:16:59|1.03171
16:17:01|1.031
16:17:02|1.03144
16:17:04|1.03063
16:17:05|1.03012
16:17:06|1.02982
16:17:07|1.02943
16:17:08|1.02935
16:17:09|1.02963
16:17:10|1.02963
16:17:11|1.03002
16:17:13|1.03018
16:17:14|1.03018
16:17:14|1.02976
16:17:15|1.02913
16:17:16|1.02877
16:17:17|1.02877
16:17:18|1.02867
16:17:19|1.02867
16:17:20|1.02948
16:17:22|1.02948
16:17:22|1.02948
16:17:23|1.02948
16:17:24|1.02948
16:17:25|1.02972
16:17:27|1.02987
16:17:27|1.03102
16:17:28|1.03153
16:17:30|1.03105
16:17:31|1.03065
16:17:32|1.03065
16:17:33|1.03138
16:17:34|1.03204
16:17:36|1.03122
16:17:37|1.03051
16:17:38|1.03051
16:17:39|1.03079
16:17:39|1.03045
16:17:40|1.03037
16:17:41|1.03037
16:17:43|1.03017
16:17:43|1.03018
16:17:45|1.03018
16:17:45|1.03018
16:17:47|1.03136
16:17:48|1.03136
16:17:48|1.03136
16:17:50|1.03088
16:17:51|1.03088
16:17:52|1.03088
16:17:53|1.03081
16:17:54|1.03081
16:17:55|1.03081
16:17:56|1.03081
16:17:57|1.03081
16:17:58|1.03081
16:17:59|1.03081
16:18:00|1.03047
16:18:01|1.03047
16:18:02|1.03047
16:18:04|1.03064
16:18:04|1.02998
16:18:06|1.03007
16:18:07|1.03007
16:18:08|1.02962
16:18:10|1.02919
16:18:10|1.02919
16:18:12|1.02919
16:18:12|1.02919
16:18:14|1.02958
16:18:14|1.03034
16:18:16|1.03051
16:18:17|1.03016
16:18:18|1.03016
16:18:20|1.03016
16:18:21|1.02955
16:18:22|1.02938
16:18:23|1.02938
16:18:25|1.02898
16:18:26|1.02898
16:18:28|1.02898
16:18:28|1.02898
16:18:30|1.03015
16:18:31|1.02992
16:18:32|1.02992
16:18:33|1.02992
16:18:33|1.0296
16:18:34|1.0296
16:18:36|1.0296
16:18:37|1.0296
16:18:38|1.0296
16:18:39|1.02928
16:18:40|1.02842
16:18:41|1.02723
16:18:41|1.02702
16:18:43|1.02676
16:18:44|1.02743
16:18:45|1.02759
16:18:46|1.02767
16:18:47|1.02768
16:18:48|1.02761
16:18:49|1.02761
16:18:50|1.02772
16:18:51|1.02772
16:18:52|1.02772
16:18:53|1.02714
16:18:54|1.02714
16:18:55|1.02714
16:18:56|1.02708
16:18:57|1.02708
16:18:58|1.02708
16:19:00|1.02708
16:19:01|1.02708
16:19:01|1.02654
16:19:02|1.02626
16:19:03|1.02646
16:19:04|1.02646
16:19:06|1.02646
16:19:06|1.02646
16:19:08|1.02708
16:19:09|1.02718
16:19:10|1.02648
16:19:12|1.02609
16:19:13|1.02636
16:19:14|1.02646
16:19:15|1.02646
16:19:16|1.02638
16:19:17|1.02638
16:19:18|1.02662
16:19:19|1.02662
16:19:20|1.02662
16:19:21|1.02662
16:19:22|1.02662
16:19:23|1.02664
16:19:24|1.02652
16:19:25|1.02581
16:19:26|1.02581
16:19:27|1.02557
16:19:28|1.02565
16:19:29|1.02567
16:19:30|1.02658
16:19:31|1.02723
16:19:32|1.02723
16:19:34|1.02748
16:19:34|1.02768
16:19:36|1.02768
16:19:36|1.02768
16:19:38|1.02768
16:19:40|1.0272
16:19:41|1.0271
16:19:43|1.02679
16:19:43|1.0267
16:19:44|1.0267
16:19:46|1.0267
16:19:47|1.02736
16:19:48|1.02756
16:19:49|1.02756
16:19:50|1.02756
16:19:51|1.02756
16:19:52|1.02756
16:19:53|1.0275
16:19:55|1.02757
16:19:55|1.02818
16:19:56|1.02813
16:19:57|1.02813
16:19:59|1.02776
16:19:59|1.02776
16:20:01|1.02776
16:20:01|1.02776
16:20:02|1.02813
16:20:03|1.02756
16:20:04|1.02756
16:20:07|1.02718
16:20:07|1.02707
16:20:08|1.02638
16:20:09|1.02638
16:20:10|1.02638
16:20:11|1.02638
16:20:13|1.02638
16:20:14|1.02638
16:20:15|1.02638
16:20:15|1.02648
16:20:17|1.02688
16:20:19|1.02688
16:20:19|1.02688
16:20:20|1.02688
16:20:21|1.02624
16:20:23|1.02624
16:20:24|1.02624
16:20:24|1.02624
16:20:26|1.02624
16:20:26|1.02624
16:20:27|1.02642
16:20:29|1.02642
16:20:29|1.02736
16:20:30|1.02736
16:20:32|1.02736
16:20:33|1.02736
16:20:34|1.02679
16:20:35|1.02717
16:20:36|1.02693
16:20:37|1.02693
16:20:38|1.02693
16:20:39|1.02693
16:20:40|1.02693
16:20:41|1.02693
16:20:43|1.0275
16:20:43|1.0275
16:20:45|1.02762
16:20:46|1.02762
16:20:47|1.02762
16:20:48|1.02688
16:20:49|1.02633
16:20:50|1.02582
16:20:50|1.02582
16:20:52|1.027
16:20:52|1.027
16:20:54|1.02771
16:20:54|1.02771
16:20:56|1.02771
16:20:57|1.02733
16:20:58|1.02698
16:20:58|1.02698
16:21:00|1.02763
16:21:01|1.02764
16:21:02|1.02764
16:21:03|1.02686
16:21:04|1.02686
16:21:06|1.02686
16:21:07|1.02668
16:21:09|1.02668
16:21:09|1.02583
16:21:11|1.02583
16:21:11|1.02558
16:21:12|1.025
16:21:13|1.02517
16:21:14|1.02486
16:21:16|1.02486
16:21:17|1.02453
16:21:17|1.02438
16:21:19|1.02438
16:21:19|1.02386
16:21:21|1.02337
16:21:21|1.02433
16:21:22|1.02368
16:21:23|1.02368
16:21:25|1.02367
16:21:26|1.02367
16:21:27|1.02381
16:21:29|1.02436
16:21:29|1.02436
16:21:30|1.02436
16:21:32|1.02435
16:21:32|1.02448
16:21:33|1.02448
16:21:35|1.02448
16:21:35|1.02448
16:21:37|1.02449
16:21:38|1.02493
16:21:39|1.02493
16:21:40|1.02468
16:21:41|1.0248
16:21:41|1.0248
16:21:44|1.02448
16:21:45|1.02448
16:21:46|1.02448
16:21:47|1.025
16:21:48|1.02453
16:21:48|1.02453
16:21:49|1.02453
16:21:51|1.02472
16:21:52|1.02479
16:21:52|1.02479
16:21:54|1.02479
16:21:55|1.02445
16:21:55|1.02445
16:21:57|1.02445
16:21:57|1.02445
16:21:59|1.02432
16:21:59|1.02432
16:22:01|1.02432
16:22:01|1.0247
16:22:02|1.025
16:22:03|1.02562
16:22:05|1.02624
16:22:06|1.02592
16:22:07|1.02592
16:22:08|1.02592
16:22:09|1.02592
16:22:10|1.02592
16:22:11|1.02592
16:22:12|1.02592
16:22:13|1.02585
16:22:14|1.02617
16:22:15|1.02549
16:22:16|1.02549
16:22:17|1.02601
16:22:18|1.02568
16:22:19|1.02568
16:22:20|1.02586
16:22:21|1.02618
16:22:22|1.02618
16:22:23|1.02618
16:22:24|1.02599
16:22:25|1.02537
16:22:27|1.02537
16:22:27|1.02537
16:22:29|1.02518
16:22:30|1.02568
16:22:31|1.02568
16:22:31|1.02568
16:22:33|1.02568
16:22:34|1.02568
16:22:35|1.02568
16:22:36|1.02534
16:22:36|1.0256
16:22:38|1.0256
16:22:39|1.02594
16:22:39|1.02589
16:22:41|1.02589
16:22:42|1.02569
16:22:43|1.02618
16:22:44|1.02618
16:22:45|1.02618
16:22:46|1.02593
16:22:47|1.02696
16:22:48|1.02739
16:22:49|1.02894
16:22:50|1.02941
16:22:51|1.02958
16:22:52|1.02934
16:22:53|1.02885
16:22:54|1.02885
16:22:55|1.02942
16:22:56|1.02875
16:22:57|1.02815
16:22:58|1.02815
16:22:59|1.02815
16:23:00|1.02856
16:23:02|1.02856
16:23:03|1.02795
16:23:04|1.0269
16:23:05|1.02626
16:23:06|1.02568
16:23:07|1.02504
16:23:09|1.02522
16:23:10|1.0256
16:23:11|1.0256
16:23:13|1.02313
16:23:14|1.02336
16:23:14|1.023
16:23:16|1.0225
16:23:17|1.02336
16:23:18|1.02332
16:23:19|1.02328
16:23:20|1.02228
16:23:21|1.02212
16:23:22|1.02121
16:23:23|1.02137
16:23:24|1.02156
16:23:25|1.02048
16:23:26|1.0212
16:23:27|1.0212
16:23:29|1.02097
16:23:30|1.02191
16:23:31|1.02097
16:23:31|1.02107
16:23:32|1.02034
16:23:34|1.02034
16:23:35|1.02064
16:23:36|1.02024
16:23:37|1.02
16:23:38|1.02
16:23:39|1.02022
16:23:40|1.02059
16:23:41|1.02124
16:23:42|1.01982
16:23:43|1.01949
16:23:45|1.02032
16:23:45|1.01998
16:23:47|1.02133
16:23:48|1.02133
16:23:49|1.02104
16:23:49|1.02069
16:23:50|1.02047
16:23:52|1.02102
16:23:53|1.02111
16:23:54|1.02132
16:23:56|1.02086
16:23:56|1.02086
16:23:57|1.0211
16:23:58|1.02192
16:24:00|1.02103
16:24:01|1.02056
16:24:02|1.02056
16:24:03|1.0198
16:24:04|1.01988
16:24:05|1.01874
16:24:06|1.0185
16:24:07|1.01771
16:24:08|1.01867
16:24:09|1.01863
16:24:10|1.01972
16:24:11|1.01936
16:24:12|1.01908
16:24:14|1.01831
16:24:15|1.01924
16:24:16|1.01954
16:24:17|1.02079
16:24:18|1.02133
16:24:20|1.02144
16:24:21|1.02119
16:24:21|1.02011
16:24:22|1.02037
16:24:23|1.02009
16:24:24|1.01878
16:24:25|1.0208
16:24:28|1.02133
16:24:28|1.0218
16:24:30|1.02297
16:24:30|1.02271
16:24:31|1.02216
16:24:33|1.02231
16:24:33|1.02224
16:24:34|1.02183
16:24:36|1.02095
16:24:37|1.01953
16:24:37|1.01953
16:24:39|1.01932
16:24:40|1.01919
16:24:40|1.01919
16:24:42|1.01975
16:24:42|1.0191
16:24:44|1.01933
16:24:46|1.01927
16:24:48|1.0201
16:24:51|1.0205
16:24:51|1.021
16:24:53|1.02082
16:24:54|1.02082
16:24:55|1.02038
16:24:55|1.01966
16:24:57|1.01885
16:24:58|1.01885
16:24:59|1.0198
16:24:59|1.02031
16:25:01|1.0207
16:25:02|1.01938
16:25:03|1.01938
16:25:04|1.01974
16:25:05|1.01888
16:25:06|1.0188
16:25:07|1.0188
16:25:08|1.01867
16:25:09|1.01944
16:25:11|1.02022
16:25:12|1.02031
16:25:13|1.0208
16:25:14|1.02058
16:25:15|1.02058
16:25:16|1.01993
16:25:17|1.01993
16:25:19|1.02056
16:25:19|1.02047
16:25:20|1.02047
16:25:21|1.01928
16:25:23|1.01928
16:25:23|1.01878
16:25:25|1.01855
16:25:25|1.01827
16:25:26|1.018
16:25:28|1.01795
16:25:28|1.01776
16:25:30|1.01776
16:25:31|1.01738
16:25:32|1.01709
16:25:33|1.01641
16:25:34|1.0162
16:25:35|1.0164
16:25:36|1.01731
16:25:37|1.01728
16:25:38|1.01768
16:25:38|1.018
16:25:39|1.01804
16:25:41|1.01773
16:25:42|1.01712
16:25:43|1.01673
16:25:50|1.01688
16:25:50|1.01673
16:25:51|1.01691
16:25:52|1.01562
16:25:54|1.01564
16:25:55|1.01564
16:25:55|1.01693
16:25:56|1.01599
16:25:58|1.01574
16:25:59|1.01531
16:26:00|1.01572
16:26:00|1.01626
16:26:02|1.01681
16:26:03|1.0166
16:26:04|1.01571
16:26:04|1.01521
16:26:06|1.01511
16:26:06|1.01535
16:26:08|1.01509
16:26:09|1.01515
16:26:10|1.01451
16:26:10|1.01451
16:26:11|1.01444
16:26:13|1.01456
16:26:14|1.01524
16:26:15|1.01554
16:26:16|1.01512
16:26:17|1.01376
16:26:18|1.01428
16:26:19|1.01424
16:26:20|1.01483
16:26:21|1.01577
16:26:22|1.01556
16:26:23|1.01536
16:26:24|1.01547
16:26:25|1.01509
16:26:26|1.01509
16:26:27|1.0147
16:26:28|1.01436
16:26:29|1.01379
16:26:30|1.01379
16:26:31|1.0148
16:26:32|1.01561
16:26:33|1.01623
16:26:35|1.01608
16:26:35|1.01578
16:26:36|1.017
16:26:37|1.017
16:26:39|1.01623
16:26:39|1.01542
16:26:40|1.01524
16:26:41|1.01448
16:26:42|1.01488
16:26:44|1.01488
16:26:45|1.01457
16:26:47|1.01511
16:26:48|1.01511
16:26:49|1.01525
16:26:50|1.01567
16:26:51|1.01567
16:26:52|1.01567
16:26:53|1.01593
16:26:54|1.01616
16:26:55|1.01595
16:26:57|1.01524
16:26:58|1.01524
16:26:59|1.01495
16:27:00|1.01495
16:27:00|1.01495
16:27:02|1.01407
16:27:03|1.01388
16:27:04|1.01387
16:27:05|1.01387
16:27:06|1.01378
16:27:07|1.01378
16:27:08|1.01311
16:27:09|1.01365
16:27:10|1.01365
16:27:12|1.01382
16:27:14|1.01305
16:27:15|1.01316
16:27:16|1.01184
16:27:17|1.01248
16:27:18|1.01208
16:27:19|1.012
16:27:20|1.01179
16:27:21|1.01329
16:27:22|1.0132
16:27:24|1.01319
16:27:25|1.01215
16:27:25|1.01165
16:27:27|1.01204
16:27:28|1.01204
16:27:29|1.01204
16:27:30|1.0112
16:27:32|1.01027
16:27:32|1.01051
16:27:33|1.01129
16:27:35|1.01007
16:27:36|1.01024
16:27:37|1.00975
16:27:38|1.00996
16:27:39|1.01026
16:27:40|1.01041
16:27:41|1.01017
16:27:42|1.01064
16:27:43|1.01094
16:27:44|1.0112
16:27:45|1.01068
16:27:47|1.00939
16:27:48|1.00939
16:27:48|1.00944
16:27:50|1.0098
16:27:51|1.0098
16:27:53|1.0098
16:27:53|1.0093
16:27:54|1.00895
16:27:56|1.00834
16:27:56|1.00749
16:27:58|1.00748
16:27:59|1.00871
16:27:59|1.0096
16:28:01|1.01044
16:28:01|1.00954
16:28:03|1.00906
16:28:04|1.00774
16:28:05|1.0084
16:28:06|1.00665
16:28:07|1.0068
16:28:09|1.00715
16:28:09|1.00653
16:28:10|1.0069
16:28:11|1.00741
16:28:13|1.00715
16:28:14|1.00756
16:28:15|1.00756
16:28:16|1.00757
16:28:18|1.00729
16:28:19|1.00631
16:28:19|1.00604
16:28:21|1.0057
16:28:22|1.005
16:28:22|1.00556
16:28:23|1.00492
16:28:24|1.00463
16:28:26|1.00493
16:28:26|1.00602
16:28:28|1.00553
16:28:29|1.00555
16:28:29|1.00735
16:28:31|1.008
16:28:32|1.00816
16:28:33|1.00812
16:28:34|1.00779
16:28:35|1.00796
16:28:36|1.00804
16:28:37|1.00741
16:28:38|1.00655
16:28:39|1.00735
16:28:40|1.00784
16:28:41|1.00688
16:28:43|1.00648
16:28:44|1.006
16:28:44|1.00514
16:28:45|1.00546
16:28:46|1.00567
16:28:48|1.00459
16:28:49|1.00435
16:28:49|1.00374
16:28:50|1.00272
16:28:52|1.00344
16:28:54|1.0026
16:28:55|1.00225
16:28:56|1.00288
16:28:57|1.003
16:28:58|1.00296
16:28:59|1.0034
16:29:01|1.00197
16:29:01|1.00285
16:29:03|1.00195
16:29:03|1.00291
16:29:05|1.00362
16:29:06|1.00479
16:29:06|1.00464
16:29:08|1.00566
16:29:09|1.00646
16:29:10|1.00289
16:29:11|1.00438
16:29:12|1.00452
16:29:13|1.00491
16:29:14|1.00464
16:29:15|1.00455
16:29:17|1.00335
16:29:18|1.00088
16:29:18|1.00148
16:29:19|1.0027
16:29:20|1.00248
16:29:22|1.00272
16:29:23|1.00429
16:29:24|1.00429
16:29:24|1.00348
16:29:26|1.00479
16:29:26|1.00479
16:29:28|1.00506
16:29:28|1.00599
16:29:29|1.00647
16:29:31|1.00622
16:29:31|1.00672
16:29:33|1.00659
16:29:34|1.00675
16:29:35|1.00667
16:29:36|1.0068
16:29:37|1.0068
16:29:39|1.00737
16:29:39|1.00808
16:29:40|1.00856
16:29:42|1.009
16:29:43|1.00956
16:29:43|1.01008
16:29:44|1.01008
16:29:45|1.00914
16:29:47|1.00936
16:29:48|1.00948
16:29:49|1.00883
16:29:50|1.00858
16:29:51|1.00899
16:29:52|1.00931
16:29:53|1.00849
16:29:54|1.00832
16:29:55|1.00705
16:29:56|1.00669
16:29:57|1.0066
16:29:58|1.00485
16:29:59|1.00386
16:30:00|1.00364
16:30:02|1.00248
16:30:02|1.0025
16:30:03|1.002
16:30:05|1.00344
16:30:05|1.00372
16:30:06|1.00475
16:30:07|1.00604
16:30:09|1.006
16:30:09|1.00715
16:30:10|1.00596
16:30:11|1.00634
16:30:13|1.00687
16:30:14|1.00539
16:30:14|1.00539
16:30:17|1.0042
16:30:17|1.00462
16:30:18|1.00319
16:30:19|1.00225
16:30:20|1.00204
16:30:21|1.00209
16:30:22|1.00158
16:30:24|1.00134
16:30:24|1.00155
16:30:25|1.00085
16:30:26|1.00009
16:30:27|1.00009
16:30:28|1.00009
16:30:30|0.99885
16:30:30|0.99879
16:30:32|0.999
16:30:33|1.00083
16:30:33|0.99975
16:30:35|1.00075
16:30:35|0.99978
16:30:37|1.00014
16:30:38|1.00002
16:30:38|1.00068
16:30:39|1.00072
16:30:40|1.0012
16:30:41|1.00211
16:30:43|1.00108
16:30:43|1.00188
16:30:44|1.00162
16:30:46|1.00091
16:30:47|1.00085
16:30:48|1.0006
16:30:50|0.99938
16:30:51|0.99888
16:30:51|0.99841
16:30:52|0.99823
16:30:54|0.999
16:30:55|0.99927
16:30:56|0.9997
16:30:57|0.99889
16:30:58|0.99851
16:30:59|0.99891
16:31:00|0.99797
16:31:01|0.99807
16:31:02|0.99752
16:31:03|0.99788
16:31:04|0.99998
16:31:05|1.00035
16:31:06|1.00035
16:31:07|1.00112
16:31:08|1.0012
16:31:09|1.0012
16:31:10|1.00049
16:31:11|0.99941
16:31:12|0.99864
16:31:13|0.99947
16:31:14|0.99872
16:31:15|0.99923
16:31:16|0.99864
16:31:18|0.99873
16:31:19|0.99791
16:31:19|0.9968
16:31:21|0.99843
16:31:22|0.99899
16:31:23|0.99899
16:31:23|0.99765
16:31:24|0.99816
16:31:25|0.99877
16:31:27|0.99991
16:31:28|1.0002
16:31:29|1.00145
16:31:30|1.00065
16:31:31|1.00128
16:31:32|1.00021
16:31:32|0.99952
16:31:34|1.0001
16:31:34|0.99912
16:31:36|0.99899
16:31:37|0.99838
16:31:38|0.99769
16:31:39|0.99769
16:31:40|0.99641
16:31:40|0.99706
16:31:43|0.99684
16:31:43|0.99556
16:31:44|0.99574
16:31:45|0.99564
16:31:46|0.99616
16:31:47|0.99523
16:31:48|0.99619
16:31:50|0.99569
16:31:51|0.99688
16:31:52|0.99586
16:31:53|0.99684
16:31:54|0.99604
16:31:55|0.99568
16:31:56|0.99482
16:31:57|0.99372
16:31:58|0.99444
16:31:59|0.99459
16:32:00|0.99523
16:32:01|0.99582
16:32:02|0.99446
16:32:03|0.99633
16:32:05|0.99677
16:32:06|0.99782
16:32:07|0.99898
16:32:08|0.9997
16:32:08|0.99986
16:32:09|0.99926
16:32:11|0.99756
16:32:12|0.99685
16:32:12|0.99595
16:32:14|0.99537
16:32:15|0.99468
16:32:16|0.99524
16:32:18|0.99634
16:32:19|0.9943
16:32:20|0.9942
16:32:21|0.99576
16:32:22|0.99457
16:32:23|0.9958
16:32:24|0.99676
16:32:26|0.99817
16:32:27|0.99808
16:32:28|0.99808
16:32:28|0.99843
16:32:29|0.99754
16:32:30|0.99628
16:32:32|0.99622
16:32:32|0.99715
16:32:34|0.99552
16:32:35|0.99541
16:32:36|0.99528
16:32:37|0.99416
16:32:38|0.99247
16:32:38|0.99329
16:32:40|0.9932
16:32:41|0.99317
16:32:42|0.99244
16:32:43|0.99105
16:32:44|0.99236
16:32:45|0.99305
16:32:46|0.9936
16:32:47|0.99162
16:32:48|0.99229
16:32:49|0.99201
16:32:50|0.99365
16:32:51|0.99363
16:32:52|0.99499
16:32:53|0.99596
16:32:54|0.99474
16:32:55|0.9937
16:32:57|0.9937
16:32:57|0.99416
16:32:58|0.99562
16:32:59|0.99514
16:33:01|0.99445
16:33:01|0.99552
16:33:03|0.99513
16:33:04|0.99532
16:33:05|0.9964
16:33:05|0.99684
16:33:07|0.99752
16:33:07|0.99789
16:33:09|0.99836
16:33:10|0.99736
16:33:11|0.99655
16:33:12|0.99532
16:33:13|0.99577
16:33:14|0.9964
16:33:15|0.99531
16:33:16|0.99486
16:33:17|0.99398
16:33:17|0.99276
16:33:21|0.99224
16:33:21|0.99178
16:33:22|0.99185
16:33:24|0.9916
16:33:25|0.9914
16:33:25|0.99096
16:33:27|0.99064
16:33:27|0.9906
16:33:28|0.99077
16:33:29|0.99224
16:33:30|0.99118
16:33:32|0.99127
16:33:32|0.99152
16:33:33|0.99125
16:33:34|0.99048
16:33:36|0.99095
16:33:36|0.99013
16:33:38|0.99052
16:33:38|0.99086
16:33:39|0.99244
16:33:40|0.99351
16:33:41|0.99436
16:33:43|0.99516
16:33:44|0.99671
16:33:45|0.99664
16:33:46|0.99699
16:33:48|0.99555
16:33:49|0.99553
16:33:50|0.99579
16:33:50|0.99603
16:33:51|0.99657
16:33:53|0.99667
16:33:54|0.99717
16:33:55|0.99761
16:33:56|0.99857
16:33:57|0.99885
16:33:59|0.99905
16:33:59|0.99839
16:34:00|0.99949
16:34:01|0.99936
16:34:03|1.00043
16:34:03|1.00084
16:34:04|1.00042
16:34:05|1.00005
16:34:07|0.99991
16:34:07|0.99935
16:34:08|0.99855
16:34:10|0.99998
16:34:11|1.00044
16:34:12|1.00127
16:34:13|1.00144
16:34:14|1.00152
16:34:14|1.00225
16:34:16|1.00148
16:34:17|1.00222
16:34:18|1.00215
16:34:19|1.0024
16:34:19|1.0024
16:34:21|1.00217
16:34:22|1.0025
16:34:24|1.00357
16:34:25|1.00354
16:34:26|1.00455
16:34:27|1.00452
16:34:28|1.00418
16:34:29|1.00381
16:34:30|1.00484
16:34:31|1.00496
16:34:33|1.00444
16:34:33|1.00492
16:34:35|1.00453
16:34:36|1.0054
16:34:36|1.00554
16:34:38|1.00588
16:34:39|1.0062
16:34:40|1.00552
16:34:41|1.00596
16:34:42|1.00731
16:34:43|1.007
16:34:44|1.00838
16:34:45|1.00697
16:34:46|1.00745
16:34:47|1.00776
16:34:48|1.00788
16:34:49|1.0068
16:34:50|1.00554
16:34:51|1.00556
16:34:52|1.00399
16:34:53|1.00368
16:34:54|1.00195
16:34:56|1.00184
16:34:56|1.0034
16:34:57|1.00357
16:34:58|1.00402
16:34:59|1.00382
16:35:00|1.00333
16:35:01|1.00311
16:35:02|1.00347
16:35:04|1.00426
16:35:04|1.00426
16:35:05|1.00348
16:35:06|1.00489
16:35:07|1.0056
16:35:08|1.00548
16:35:09|1.00647
16:35:10|1.00653
16:35:12|1.00552
16:35:13|1.0049
16:35:13|1.00491
16:35:15|1.00435
16:35:15|1.0035
16:35:16|1.00553
16:35:17|1.00533
16:35:18|1.00694
16:35:20|1.008
16:35:22|1.00677
16:35:23|1.00697
16:35:24|1.00668
16:35:24|1.00661
16:35:26|1.00563
16:35:27|1.00473
16:35:28|1.00485
16:35:29|1.00529
16:35:30|1.00529
16:35:32|1.00557
16:35:33|1.00676
16:35:33|1.00622
16:35:35|1.00582
16:35:36|1.00562
16:35:36|1.00676
16:35:38|1.00525
16:35:39|1.00399
16:35:41|1.00348
16:35:41|1.00376
16:35:43|1.0029
16:35:43|1.00236
16:35:44|1.00191
16:35:46|1.00152
16:35:47|1.00075
16:35:48|0.99987
16:35:49|0.9995
16:35:50|1.00076
16:35:51|1.00051
16:35:52|1.00017
16:35:53|1.00104
16:35:55|1.00068
16:35:56|1.00051
16:35:57|1.00125
16:35:58|1.00161
16:35:58|1.00212
16:35:59|1.00251
16:36:00|1.00344
16:36:03|1.00397
16:36:03|1.00348
16:36:04|1.00237
16:36:05|1.00221
16:36:07|1.00165
16:36:07|1.00066
16:36:09|1.00013
16:36:10|1.00102
16:36:10|1.00088
16:36:11|1.00233
16:36:12|1.00193
16:36:13|1.00229
16:36:14|1.00222
16:36:15|1.00316
16:36:17|1.00389
16:36:18|1.00481
16:36:18|1.00487
16:36:20|1.00455
16:36:20|1.00326
16:36:21|1.0032
16:36:23|1.00305
16:36:24|1.00429
16:36:25|1.00494
16:36:26|1.00532
16:36:28|1.0056
16:36:28|1.00455
16:36:30|1.00476
16:36:31|1.00476
16:36:31|1.00479
16:36:32|1.00487
16:36:33|1.00399
16:36:35|1.0052
16:36:35|1.005
16:36:36|1.00546
16:36:37|1.00546
16:36:39|1.00509
16:36:39|1.00467
16:36:41|1.00388
16:36:41|1.00536
16:36:42|1.006
16:36:44|1.00517
16:36:44|1.00527
16:36:46|1.00494
16:36:47|1.00569
16:36:48|1.00531
16:36:48|1.00528
16:36:49|1.0047
16:36:50|1.005
16:36:51|1.00507
16:36:52|1.00468
16:36:53|1.0053
16:36:55|1.00614
16:36:56|1.00614
16:36:57|1.00613
16:36:58|1.00694
16:36:59|1.00694
16:37:00|1.00737
16:37:01|1.00686
16:37:02|1.00769
16:37:03|1.00771
16:37:04|1.00771
16:37:05|1.00779
16:37:07|1.00779
16:37:07|1.00779
16:37:08|1.0086
16:37:09|1.00901
16:37:11|1.00901
16:37:11|1.00859
16:37:12|1.00884
16:37:14|1.00854
16:37:15|1.00886
16:37:16|1.00705
16:37:17|1.00654
16:37:18|1.00509
16:37:19|1.00493
16:37:20|1.00414
16:37:21|1.00363
16:37:22|1.00287
16:37:23|1.00275
16:37:24|1.00327
16:37:25|1.0045
16:37:26|1.00564
16:37:27|1.00642
16:37:29|1.00656
16:37:30|1.00721
16:37:31|1.00643
16:37:32|1.007
16:37:33|1.00714
16:37:34|1.00603
16:37:36|1.00604
16:37:37|1.0059
16:37:38|1.00638
16:37:39|1.00646
16:37:40|1.00513
16:37:41|1.00426
16:37:42|1.0037
16:37:43|1.00449
16:37:44|1.00492
16:37:45|1.00568
16:37:46|1.00618
16:37:47|1.00618
16:37:49|1.00583
16:37:49|1.00581
16:37:50|1.00688
16:37:51|1.00688
16:37:53|1.00653
16:37:53|1.00653
16:37:55|1.00782
16:37:56|1.00824
16:37:58|1.00847
16:37:59|1.00803
16:37:59|1.00861
16:38:01|1.01044
16:38:02|1.0107
16:38:04|1.01035
16:38:05|1.01076
16:38:05|1.01048
16:38:06|1.01097
16:38:07|1.01076
16:38:08|1.01057
16:38:10|1.01058
16:38:11|1.01032
16:38:11|1.01199
16:38:13|1.01185
16:38:13|1.01203
16:38:15|1.0117
16:38:16|1.01152
16:38:17|1.01238
16:38:18|1.01168
16:38:19|1.01268
16:38:20|1.01294
16:38:21|1.01265
16:38:22|1.01206
16:38:23|1.01115
16:38:24|1.01182
16:38:26|1.01254
16:38:26|1.01254
16:38:27|1.01251
16:38:28|1.01242
16:38:29|1.0124
16:38:31|1.01238
16:38:31|1.01168
16:38:32|1.01182
16:38:33|1.01182
16:38:34|1.01216
16:38:35|1.01206
16:38:38|1.01122
16:38:38|1.01074
16:38:40|1.0102
16:38:40|1.01
16:38:42|1.01083
16:38:42|1.01063
16:38:43|1.01063
16:38:45|1.01
16:38:45|1.01026
16:38:46|1.01036
16:38:48|1.00945
16:38:49|1.00846
16:38:50|1.00844
16:38:50|1.00809
16:38:51|1.00817
16:38:53|1.00857
16:38:53|1.00907
16:38:55|1.00949
16:38:55|1.00975
16:38:57|1.01036
16:38:58|1.01029
16:38:58|1.01025
16:39:00|1.0107
16:39:00|1.01048
16:39:02|1.01091
16:39:03|1.01146
16:39:04|1.0121
16:39:05|1.01217
16:39:06|1.01233
16:39:07|1.01236
16:39:07|1.01243
16:39:08|1.01301
16:39:10|1.01341
16:39:11|1.01361
16:39:12|1.01224
16:39:12|1.0119
16:39:14|1.01137
16:39:15|1.01172
16:39:16|1.0113
16:39:17|1.01184
16:39:18|1.0123
16:39:20|1.01305
16:39:21|1.01343
16:39:21|1.01359
16:39:22|1.01411
16:39:24|1.01382
16:39:25|1.0127
16:39:26|1.0126
16:39:28|1.01148
16:39:28|1.01188
16:39:29|1.01104
16:39:31|1.01062
16:39:31|1.01062
16:39:32|1.01112
16:39:34|1.01112
16:39:34|1.01184
16:39:35|1.012
16:39:37|1.012
16:39:37|1.012
16:39:38|1.012
16:39:39|1.012
16:39:40|1.012
16:39:41|1.01334
16:39:42|1.01367
16:39:43|1.01367
16:39:44|1.01335
16:39:46|1.01288
16:39:47|1.01318
16:39:48|1.01318
16:39:49|1.01367
16:39:49|1.01367
16:39:51|1.01215
16:39:52|1.012
16:39:54|1.012
16:39:54|1.012
16:39:55|1.01237
16:39:56|1.01267
16:39:58|1.01267
16:39:59|1.01255
16:40:00|1.01271
16:40:01|1.01307
16:40:02|1.01377
16:40:03|1.01378
16:40:05|1.01367
16:40:06|1.01396
16:40:07|1.01433
16:40:08|1.01397
16:40:09|1.01303
16:40:10|1.01287
16:40:11|1.01357
16:40:12|1.01403
16:40:12|1.01425
16:40:14|1.01485
16:40:15|1.01432
16:40:16|1.01447
16:40:17|1.01443
16:40:18|1.01507
16:40:19|1.01529
16:40:20|1.01562
16:40:21|1.01494
16:40:23|1.01483
16:40:23|1.01568
16:40:24|1.01572
16:40:26|1.01668
16:40:27|1.01644
16:40:29|1.01645
16:40:30|1.01667
16:40:30|1.01635
16:40:32|1.01652
16:40:33|1.01652
16:40:34|1.01732
16:40:35|1.01702
16:40:36|1.01739
16:40:37|1.01711
16:40:39|1.01705
16:40:39|1.01712
16:40:40|1.01782
16:40:41|1.01776
16:40:43|1.01831
16:40:43|1.01861
16:40:44|1.01861
16:40:45|1.01861
16:40:47|1.01773
16:40:47|1.0174
16:40:48|1.01688
16:40:50|1.01539
16:40:51|1.0159
16:40:52|1.01588
16:40:53|1.01588
16:40:55|1.01725
16:40:55|1.01768
16:40:56|1.01792
16:40:58|1.01792
16:40:59|1.01832
16:41:00|1.01832
16:41:01|1.01794
16:41:02|1.01778
16:41:02|1.01817
16:41:04|1.01732
16:41:04|1.01703
16:41:06|1.01686
16:41:07|1.01649
16:41:08|1.01717
16:41:09|1.01701
16:41:10|1.01659
16:41:12|1.017
16:41:12|1.01704
16:41:13|1.01777
16:41:15|1.01761
16:41:15|1.01842
16:41:17|1.01842
16:41:18|1.01875
16:41:19|1.0182
16:41:19|1.01891
16:41:20|1.01886
16:41:22|1.01997
16:41:23|1.01905
16:41:24|1.01787
16:41:25|1.01787
16:41:26|1.01787
16:41:27|1.01846
16:41:28|1.01867
16:41:30|1.01794
16:41:30|1.01727
16:41:31|1.01728
16:41:33|1.01676
16:41:33|1.01656
16:41:34|1.01546
16:41:35|1.0151
16:41:36|1.01552
16:41:38|1.01548
16:41:39|1.01536
16:41:40|1.01585
16:41:41|1.01632
16:41:42|1.01632
16:41:43|1.01608
16:41:44|1.01533
16:41:45|1.01568
16:41:46|1.01554
16:41:47|1.01554
16:41:48|1.0153
16:41:49|1.01517
16:41:51|1.01517
16:41:51|1.01419
16:41:53|1.01359
16:41:53|1.01381
16:41:54|1.01409
16:41:55|1.01381
16:41:57|1.01381
16:41:57|1.01445
16:41:59|1.01445
16:42:00|1.01421
16:42:01|1.01445
16:42:02|1.01483
16:42:03|1.01572
16:42:04|1.01676
16:42:05|1.01661
16:42:06|1.01706
16:42:07|1.0175
16:42:08|1.01676
16:42:10|1.01673
16:42:11|1.01722
16:42:11|1.01692
16:42:12|1.01847
16:42:14|1.0179
16:42:15|1.01799
16:42:16|1.01759
16:42:16|1.01867
16:42:17|1.0191
16:42:19|1.0191
16:42:20|1.0191
16:42:20|1.01882
16:42:22|1.01916
16:42:23|1.01917
16:42:24|1.01928
16:42:25|1.01928
16:42:26|1.01928
16:42:27|1.01913
16:42:28|1.01964
16:42:29|1.02023
16:42:31|1.02057
16:42:32|1.02092
16:42:33|1.02096
16:42:34|1.02145
16:42:35|1.02199
16:42:37|1.02159
16:42:38|1.02159
16:42:39|1.02094
16:42:40|1.02146
16:42:41|1.02165
16:42:42|1.02208
16:42:42|1.02208
16:42:44|1.02208
16:42:45|1.02146
16:42:46|1.02155
16:42:47|1.02241
16:42:48|1.02241
16:42:50|1.02184
16:42:50|1.02184
16:42:51|1.02192
16:42:53|1.02192
16:42:54|1.02189
16:42:55|1.02204
16:42:56|1.02269
16:42:57|1.02333
16:42:58|1.02329
16:42:58|1.02349
16:42:59|1.02391
16:43:01|1.02359
16:43:02|1.0233
16:43:04|1.02297
16:43:04|1.02339
16:43:06|1.02242
16:43:06|1.02219
16:43:08|1.02238
16:43:09|1.02238
16:43:10|1.02363
16:43:11|1.02344
16:43:12|1.02349
16:43:13|1.0234
16:43:13|1.02291
16:43:14|1.02229
16:43:17|1.02219
16:43:17|1.02212
16:43:18|1.02212
16:43:20|1.02224
16:43:21|1.02214
16:43:22|1.02295
16:43:23|1.02295
16:43:24|1.02295
16:43:25|1.02296
16:43:25|1.02295
16:43:27|1.02295
16:43:29|1.02295
16:43:30|1.0228
16:43:31|1.02295
16:43:32|1.02306
16:43:33|1.02245
16:43:34|1.02326
16:43:35|1.02339
16:43:36|1.02399
16:43:38|1.02399
16:43:39|1.02377
16:43:40|1.02368
16:43:41|1.02368
16:43:42|1.02368
16:43:43|1.0238
16:43:44|1.02333
16:43:46|1.02328
16:43:47|1.02328
16:43:48|1.02184
16:43:49|1.02083
16:43:50|1.02066
16:43:50|1.02116
16:43:52|1.02256
16:43:53|1.02252
16:43:54|1.0222
16:43:55|1.02161
16:43:57|1.02133
16:43:57|1.02133
16:43:58|1.02133
16:43:59|1.0223
16:44:00|1.0223
16:44:03|1.02254
16:44:03|1.02254
16:44:05|1.023
16:44:06|1.02337
16:44:07|1.02386
16:44:08|1.02386
16:44:09|1.02386
16:44:10|1.02386
16:44:11|1.02386
16:44:12|1.02377
16:44:14|1.02377
16:44:14|1.0237
16:44:16|1.0237
16:44:16|1.0237
16:44:18|1.02365
16:44:18|1.02281
16:44:20|1.02281
16:44:21|1.02237
16:44:21|1.02189
16:44:23|1.02243
16:44:23|1.02276
16:44:24|1.0231
16:44:26|1.02373
16:44:27|1.02373
16:44:28|1.02329
16:44:29|1.02349
16:44:30|1.02235
16:44:30|1.02235
16:44:32|1.0222
16:44:33|1.0222
16:44:33|1.0222
16:44:36|1.0222
16:44:36|1.0222
16:44:37|1.0222
16:44:38|1.02107
16:44:39|1.02087
16:44:41|1.02103
16:44:42|1.02007
16:44:43|1.02007
16:44:44|1.02007
16:44:44|1.02001
16:44:45|1.01945
16:44:46|1.01842
16:44:48|1.01848
16:44:49|1.01904
16:44:50|1.01896
16:44:51|1.01896
16:44:53|1.01825
16:44:53|1.0184
16:44:54|1.0187
16:44:56|1.01891
16:44:57|1.01916
16:44:58|1.01916
16:44:59|1.01874
16:45:00|1.01908
16:45:01|1.01914
16:45:02|1.01965
16:45:02|1.01989
16:45:04|1.01918
16:45:05|1.01925
16:45:06|1.01987
16:45:07|1.02016
16:45:08|1.02016
16:45:09|1.01959
16:45:10|1.01896
16:45:11|1.01889
16:45:12|1.01867
16:45:13|1.01828
16:45:14|1.01826
16:45:15|1.0181
16:45:16|1.01894
16:45:17|1.01875
16:45:18|1.01695
16:45:19|1.01633
16:45:21|1.01619
16:45:21|1.01588
16:45:23|1.01626
16:45:24|1.01678
16:45:24|1.01604
16:45:26|1.01716
16:45:26|1.01725
16:45:27|1.01725
16:45:29|1.01725
16:45:29|1.01725
16:45:30|1.0171
16:45:31|1.01705
16:45:32|1.01705
16:45:34|1.0173
16:45:34|1.01768
16:45:36|1.01808
16:45:37|1.01741
16:45:38|1.01736
16:45:39|1.01805
16:45:40|1.01841
16:45:42|1.01886
16:45:42|1.01816
16:45:43|1.01918
16:45:44|1.01825
16:45:45|1.01825
16:45:46|1.01825
16:45:47|1.01873
16:45:48|1.01933
16:45:49|1.01926
16:45:50|1.01908
16:45:51|1.01908
16:45:53|1.01979
16:45:53|1.02
16:45:55|1.02008
16:45:56|1.01964
16:45:56|1.02005
16:45:58|1.02005
16:45:59|1.02005
16:45:59|1.01924
16:46:00|1.01924
16:46:01|1.01924
16:46:02|1.01924
16:46:04|1.01924
16:46:05|1.01818
16:46:07|1.01724
16:46:08|1.01856
16:46:08|1.01856
16:46:10|1.01926
16:46:11|1.01986
16:46:11|1.01986
16:46:13|1.02048
16:46:14|1.02072
16:46:14|1.02072
16:46:16|1.02106
16:46:17|1.0212
16:46:18|1.02134
16:46:19|1.02145
16:46:20|1.02145
16:46:21|1.02227
16:46:22|1.02257
16:46:23|1.02248
16:46:24|1.02285
16:46:25|1.02291
16:46:26|1.02291
16:46:27|1.02291
16:46:28|1.02304
16:46:29|1.02306
16:46:30|1.02306
16:46:31|1.02281
16:46:33|1.02281
16:46:34|1.02352
16:46:35|1.02352
16:46:36|1.02326
16:46:38|1.023
16:46:38|1.02271
16:46:39|1.02271
16:46:41|1.02323
16:46:41|1.02323
16:46:43|1.02323
16:46:43|1.02323
16:46:45|1.02206
16:46:45|1.02206
16:46:47|1.02218
16:46:48|1.02205
16:46:48|1.02205
16:46:50|1.02217
16:46:50|1.02305
16:46:52|1.02305
16:46:53|1.02337
16:46:54|1.02337
16:46:54|1.02445
16:46:56|1.02428
16:46:57|1.02441
16:46:58|1.02388
16:46:59|1.02396
16:47:00|1.02396
16:47:01|1.02396
16:47:02|1.02369
16:47:03|1.02369
16:47:04|1.02419
16:47:06|1.02524
16:47:07|1.02614
16:47:08|1.02629
16:47:09|1.02697
16:47:09|1.02757
16:47:11|1.02813
16:47:12|1.02842
16:47:13|1.02846
16:47:14|1.02796
16:47:15|1.028
16:47:16|1.02813
16:47:17|1.02781
16:47:18|1.02804
16:47:19|1.02785
16:47:20|1.02785
16:47:22|1.02694
16:47:22|1.02758
16:47:23|1.02816
16:47:24|1.02816
16:47:25|1.02828
16:47:26|1.02854
16:47:27|1.02714
16:47:28|1.02799
16:47:29|1.02836
16:47:30|1.02869
16:47:31|1.0284
16:47:32|1.02772
16:47:34|1.02788
16:47:34|1.02784
16:47:36|1.02803
16:47:37|1.02783
16:47:38|1.02787
16:47:39|1.02801
16:47:40|1.02803
16:47:42|1.02803
16:47:42|1.02803
16:47:43|1.02923
16:47:44|1.02952
16:47:45|1.02952
16:47:47|1.02944
16:47:48|1.02992
16:47:49|1.02984
16:47:50|1.02984
16:47:51|1.03021
16:47:52|1.03035
16:47:53|1.02995
16:47:54|1.02976
16:47:55|1.029
16:47:56|1.029
16:47:57|1.029
16:47:58|1.0285
16:47:59|1.0278
16:48:00|1.02859
16:48:01|1.02918
16:48:02|1.02871
16:48:03|1.02781
16:48:04|1.02787
16:48:05|1.02762
16:48:06|1.02694
16:48:07|1.02798
16:48:08|1.02736
16:48:09|1.02817
16:48:10|1.02777
16:48:11|1.02858
16:48:12|1.02898
16:48:13|1.02878
16:48:14|1.02969
16:48:15|1.03042
16:48:16|1.03068
16:48:18|1.02973
16:48:19|1.02934
16:48:20|1.02824
16:48:21|1.02917
16:48:22|1.02986
16:48:23|1.02963
16:48:24|1.02905
16:48:25|1.02955
16:48:26|1.02964
16:48:27|1.02878
16:48:28|1.0284
16:48:29|1.02828
16:48:30|1.02785
16:48:32|1.02766
16:48:33|1.02679
16:48:34|1.02582
16:48:35|1.02545
16:48:36|1.02512
16:48:38|1.02612
16:48:39|1.02696
16:48:40|1.02712
16:48:41|1.02712
16:48:42|1.02751
16:48:43|1.0264
16:48:44|1.02648
16:48:45|1.02601
16:48:46|1.02541
16:48:48|1.02487
16:48:48|1.02488
16:48:50|1.02464
16:48:51|1.02468
16:48:51|1.02468
16:48:53|1.02537
16:48:54|1.02539
16:48:55|1.02539
16:48:56|1.02539
16:48:57|1.02601
16:48:58|1.02608
16:48:59|1.02674
16:49:00|1.02674
16:49:01|1.02642
16:49:02|1.02642
16:49:03|1.0249
16:49:04|1.02477
16:49:05|1.02444
16:49:06|1.02399
16:49:08|1.02315
16:49:09|1.02373
16:49:10|1.02304
16:49:11|1.02251
16:49:12|1.02277
16:49:13|1.02208
16:49:14|1.02314
16:49:15|1.02314
16:49:16|1.02295
16:49:17|1.02295
16:49:19|1.023
16:49:20|1.02217
16:49:20|1.02224
16:49:22|1.02224
16:49:22|1.02262
16:49:24|1.02243
16:49:25|1.02222
16:49:26|1.02222
16:49:27|1.02215
16:49:29|1.02188
16:49:29|1.022
16:49:30|1.02266
16:49:31|1.02266
16:49:32|1.02175
16:49:33|1.02165
16:49:35|1.02179
16:49:36|1.02179
16:49:36|1.02146
16:49:37|1.02146
16:49:38|1.02107
16:49:40|1.02144
16:49:41|1.02144
16:49:42|1.02144
16:49:43|1.02009
16:49:44|1.02154
16:49:45|1.02048
16:49:46|1.02021
16:49:47|1.02021
16:49:48|1.02021
16:49:49|1.02114
16:49:50|1.02114
16:49:51|1.02154
16:49:53|1.02139
16:49:53|1.02153
16:49:55|1.02153
16:49:55|1.02153
16:49:56|1.0213
16:49:57|1.02104
16:49:59|1.02104
16:49:59|1.02104
16:50:01|1.02104
16:50:02|1.02124
16:50:03|1.021
16:50:04|1.021
16:50:05|1.02128
16:50:06|1.02128
16:50:07|1.0205
16:50:08|1.02007
16:50:10|1.01952
16:50:11|1.0188
16:50:12|1.01959
16:50:13|1.0184
16:50:14|1.01854
16:50:16|1.01904
16:50:16|1.01954
16:50:17|1.01954
16:50:18|1.01974
16:50:19|1.01902
16:50:21|1.01898
16:50:22|1.019
16:50:23|1.01931
16:50:25|1.01906
16:50:25|1.0181
16:50:27|1.01964
16:50:27|1.01961
16:50:29|1.01961
16:50:30|1.01898
16:50:31|1.01853
16:50:32|1.01794
16:50:33|1.01751
16:50:33|1.01734
16:50:35|1.01664
16:50:36|1.01664
16:50:37|1.01683
16:50:37|1.01655
16:50:39|1.0169
16:50:40|1.01588
16:50:41|1.01584
16:50:42|1.01551
16:50:44|1.01613
16:50:44|1.01595
16:50:45|1.01473
16:50:47|1.01511
16:50:47|1.01564
16:50:48|1.01654
16:50:50|1.0168
16:50:51|1.0168
16:50:52|1.01704
16:50:53|1.01704
16:50:54|1.01704
16:50:55|1.01704
16:50:56|1.01706
16:50:57|1.01706
16:50:58|1.01706
16:50:59|1.01706
16:51:01|1.01706
16:51:01|1.01711
16:51:03|1.0175
16:51:04|1.01791
16:51:04|1.01791
16:51:05|1.01681
16:51:07|1.01677
16:51:07|1.01689
16:51:08|1.01689
16:51:09|1.01827
16:51:11|1.01887
16:51:11|1.01725
16:51:13|1.01725
16:51:14|1.01725
16:51:14|1.01908
16:51:16|1.01972
16:51:16|1.01972
16:51:17|1.02
16:51:19|1.02
16:51:19|1.02033
16:51:20|1.02005
16:51:21|1.02092
16:51:22|1.02092
16:51:23|1.02
16:51:25|1.01972
16:51:25|1.0198
16:51:27|1.0186
16:51:28|1.018
16:51:29|1.01751
16:51:30|1.01717
16:51:31|1.01735
16:51:31|1.01735
16:51:33|1.01843
16:51:34|1.01843
16:51:35|1.01843
16:51:35|1.01843
16:51:37|1.01861
16:51:37|1.01978
16:51:39|1.02064
16:51:40|1.02064
16:51:42|1.02221
16:51:43|1.02213
16:51:43|1.02211
16:51:45|1.02211
16:51:46|1.02154
16:51:46|1.02235
16:51:48|1.02264
16:51:49|1.02213
16:51:50|1.02213
16:51:50|1.02091
16:51:52|1.02091
16:51:52|1.02066
16:51:53|1.02062
16:51:55|1.0198
16:51:56|1.019
16:51:56|1.0194
16:51:58|1.01939
16:51:58|1.01939
16:51:59|1.01939
16:52:01|1.01922
16:52:02|1.01962
16:52:03|1.01962
16:52:04|1.02002
16:52:04|1.01849
16:52:06|1.01845
16:52:07|1.01842
16:52:08|1.01862
16:52:09|1.01902
16:52:10|1.01939
16:52:11|1.02006
16:52:12|1.02006
16:52:14|1.01814
16:52:15|1.01814
16:52:16|1.01788
16:52:17|1.01788
16:52:18|1.0181
16:52:19|1.01891
16:52:20|1.01891
16:52:21|1.01891
16:52:23|1.01891
16:52:24|1.01891
16:52:25|1.01891
16:52:26|1.01911
16:52:26|1.01911
16:52:28|1.01862
16:52:29|1.01932
16:52:29|1.01932
16:52:31|1.01932
16:52:32|1.01943
16:52:32|1.01943
16:52:33|1.02031
16:52:34|1.02031
16:52:36|1.02062
16:52:37|1.02082
16:52:38|1.02108
16:52:39|1.02133
16:52:40|1.02105
16:52:41|1.02089
16:52:42|1.0203
16:52:43|1.01947
16:52:44|1.01943
16:52:45|1.01911
16:52:46|1.01854
16:52:48|1.01854
16:52:49|1.018
16:52:49|1.01799
16:52:51|1.01803
16:52:52|1.01819
16:52:52|1.01819
16:52:54|1.01819
16:52:54|1.01819
16:52:56|1.01819
16:52:57|1.01929
16:52:58|1.01972
16:52:59|1.01972
16:53:00|1.01972
16:53:02|1.01972
16:53:02|1.01972
16:53:04|1.01972
16:53:04|1.01972
16:53:05|1.01972
16:53:06|1.02071
16:53:08|1.02105
16:53:08|1.02142
16:53:09|1.02169
16:53:10|1.02133
16:53:11|1.02139
16:53:12|1.02099
16:53:14|1.02099
16:53:15|1.02099
16:53:15|1.02172
16:53:17|1.02172
16:53:17|1.02172
16:53:18|1.02202
16:53:20|1.02152
16:53:20|1.0216
16:53:21|1.0216
16:53:23|1.02197
16:53:23|1.02197
16:53:25|1.02176
16:53:25|1.02194
16:53:27|1.02194
16:53:27|1.02194
16:53:29|1.02192
16:53:30|1.02231
16:53:31|1.02231
16:53:32|1.02231
16:53:33|1.02231
16:53:34|1.02147
16:53:35|1.02092
16:53:35|1.02092
16:53:37|1.02082
16:53:38|1.0206
16:53:39|1.02012
16:53:40|1.02012
16:53:41|1.02012
16:53:42|1.02084
16:53:43|1.02084
16:53:45|1.0212
16:53:46|1.0212
16:53:47|1.02049
16:53:48|1.01993
16:53:49|1.02004
16:53:50|1.02029
16:53:51|1.02039
16:53:52|1.02039
16:53:53|1.02084
16:53:54|1.02192
16:53:55|1.02262
16:53:56|1.02322
16:53:57|1.02386
16:53:58|1.02386
16:53:59|1.02265
16:54:00|1.02265
16:54:01|1.02312
16:54:02|1.0237
16:54:03|1.02348
16:54:04|1.02287
16:54:06|1.02287
16:54:07|1.02287
16:54:08|1.02199
16:54:09|1.02199
16:54:10|1.02179
16:54:11|1.02132
16:54:12|1.02196
16:54:13|1.02163
16:54:14|1.02163
16:54:16|1.02162
16:54:17|1.02221
16:54:18|1.02221
16:54:19|1.02257
16:54:20|1.02269
16:54:21|1.02231
16:54:22|1.02169
16:54:23|1.02169
16:54:24|1.02169
16:54:25|1.02169
16:54:26|1.02169
16:54:27|1.02169
16:54:28|1.0214
16:54:29|1.0214
16:54:30|1.0214
16:54:31|1.0214
16:54:33|1.0213
16:54:34|1.0211
16:54:34|1.02196
16:54:35|1.02196
16:54:36|1.02076
16:54:38|1.02069
16:54:39|1.02069
16:54:40|1.02069
16:54:41|1.02069
16:54:42|1.02069
16:54:43|1.0211
16:54:44|1.0211
16:54:45|1.0211
16:54:46|1.0211
16:54:47|1.0211
16:54:48|1.0211
16:54:49|1.0211
16:54:50|1.02203
16:54:51|1.02203
16:54:53|1.02203
16:54:53|1.02194
16:54:54|1.02194
16:54:56|1.02194
16:54:56|1.02194
16:54:58|1.02194
16:54:59|1.02322
16:55:00|1.02322
16:55:01|1.02399
16:55:02|1.02399
16:55:03|1.02341
16:55:04|1.0241
16:55:05|1.02424
16:55:06|1.02439
16:55:07|1.0242
16:55:08|1.02488
16:55:09|1.0252
16:55:10|1.02557
16:55:11|1.02543
16:55:12|1.02527
16:55:13|1.02527
16:55:14|1.02527
16:55:15|1.02527
16:55:16|1.02527
16:55:18|1.02524
16:55:19|1.02501
16:55:20|1.02501
16:55:21|1.02501
16:55:22|1.02501
16:55:23|1.02481
16:55:24|1.02483
16:55:25|1.02483
16:55:26|1.02565
16:55:27|1.02582
16:55:28|1.02601
16:55:28|1.02602
16:55:30|1.02602
16:55:31|1.02651
16:55:32|1.02786
16:55:33|1.02814
16:55:34|1.0279
16:55:35|1.02801
16:55:36|1.02801
16:55:37|1.02825
16:55:38|1.02882
16:55:40|1.02885
16:55:41|1.02943
16:55:42|1.02916
16:55:43|1.02841
16:55:44|1.02863
16:55:45|1.029
16:55:45|1.029
16:55:47|1.029
16:55:47|1.02745
16:55:48|1.02745
16:55:49|1.02708
16:55:51|1.02902
16:55:52|1.02883
16:55:53|1.02907
16:55:54|1.02907
16:55:55|1.02874
16:55:56|1.02874
16:55:57|1.02843
16:55:58|1.02848
16:55:59|1.02848
16:56:00|1.02848
16:56:01|1.02786
16:56:02|1.0285
16:56:03|1.0285
16:56:04|1.02782
16:56:05|1.02782
16:56:06|1.02834
16:56:07|1.02834
16:56:08|1.02938
16:56:09|1.02938
16:56:10|1.02942
16:56:11|1.02942
16:56:12|1.03034
16:56:13|1.03034
16:56:15|1.03004
16:56:16|1.02906
16:56:17|1.02928
16:56:18|1.02947
16:56:19|1.02928
16:56:20|1.02928
16:56:21|1.02991
16:56:21|1.03024
16:56:23|1.03059
16:56:24|1.03083
16:56:25|1.0301
16:56:26|1.0301
16:56:27|1.0301
16:56:28|1.0301
16:56:29|1.0301
16:56:30|1.03004
16:56:31|1.03004
16:56:32|1.02992
16:56:33|1.02992
16:56:34|1.02906
16:56:35|1.02954
16:56:36|1.0296
16:56:37|1.02905
16:56:38|1.02896
16:56:39|1.02896
16:56:41|1.02912
16:56:42|1.02933
16:56:42|1.02972
16:56:44|1.02997
16:56:44|1.03043
16:56:45|1.03043
16:56:46|1.03093
16:56:48|1.03108
16:56:49|1.03068
16:56:50|1.03068
16:56:51|1.03034
16:56:52|1.03029
16:56:53|1.03029
16:56:54|1.03081
16:56:54|1.0303
16:56:55|1.03
16:56:58|1.0299
16:56:58|1.02953
16:56:59|1.02953
16:57:01|1.02953
16:57:01|1.02953
16:57:02|1.02953
16:57:03|1.02904
16:57:04|1.02949
16:57:05|1.03004
16:57:06|1.02993
16:57:07|1.03003
16:57:09|1.02961
16:57:09|1.02961
16:57:10|1.02965
16:57:12|1.02983
16:57:13|1.02983
16:57:13|1.02983
16:57:16|1.02983
16:57:16|1.02983
16:57:18|1.02934
16:57:18|1.029
16:57:19|1.02845
16:57:21|1.02835
16:57:22|1.02831
16:57:23|1.02831
16:57:24|1.02831
16:57:25|1.02861
16:57:26|1.02874
16:57:27|1.02874
16:57:28|1.02802
16:57:29|1.02813
16:57:30|1.02764
16:57:32|1.02775
16:57:32|1.02644
16:57:34|1.02626
16:57:34|1.02667
16:57:36|1.02667
16:57:37|1.02684
16:57:38|1.02678
16:57:38|1.02583
16:57:40|1.02541
16:57:40|1.02491
16:57:41|1.02483
16:57:42|1.02483
16:57:43|1.02518
16:57:45|1.02518
16:57:46|1.02518
16:57:48|1.02541
16:57:48|1.02541
16:57:50|1.02541
16:57:50|1.02541
16:57:52|1.02561
16:57:53|1.02561
16:57:54|1.02555
16:57:55|1.02568
16:57:56|1.02543
16:57:57|1.02521
16:57:58|1.02517
16:57:59|1.02517
16:58:00|1.02517
16:58:01|1.02517
16:58:02|1.02535
16:58:03|1.02535
16:58:04|1.02479
16:58:05|1.02477
16:58:06|1.02477
16:58:07|1.02477
16:58:08|1.02503
16:58:10|1.02428
16:58:11|1.02443
16:58:11|1.02443
16:58:12|1.02443
16:58:13|1.02412
16:58:15|1.02433
16:58:16|1.02444
16:58:17|1.02444
16:58:18|1.02444
16:58:19|1.02444
16:58:20|1.02444
16:58:21|1.02461
16:58:22|1.02488
16:58:23|1.02488
16:58:25|1.02541
16:58:27|1.02512
16:58:27|1.02561
16:58:28|1.02538
16:58:29|1.02522
16:58:30|1.02571
16:58:31|1.02571
16:58:32|1.02571
16:58:33|1.02555
16:58:34|1.02552
16:58:35|1.02512
16:58:36|1.02512
16:58:38|1.02505
16:58:39|1.026
16:58:40|1.02616
16:58:41|1.02644
16:58:42|1.02644
16:58:43|1.02644
16:58:44|1.02652
16:58:45|1.02652
16:58:45|1.02636
16:58:47|1.02636
16:58:48|1.02636
16:58:49|1.02636
16:58:50|1.0263
16:58:51|1.0263
16:58:52|1.0263
16:58:53|1.0263
16:58:54|1.0263
16:58:55|1.0263
16:58:56|1.0263
16:58:57|1.0263
16:58:58|1.0273
16:59:00|1.0273
16:59:01|1.0268
16:59:01|1.02724
16:59:02|1.02679
16:59:04|1.02625
16:59:05|1.02592
16:59:06|1.02592
16:59:07|1.02592
16:59:08|1.02592
16:59:09|1.02542
16:59:10|1.02542
16:59:11|1.02542
16:59:12|1.02453
16:59:13|1.02399
16:59:14|1.02392
16:59:15|1.02392
16:59:16|1.02464
16:59:17|1.02464
16:59:18|1.02464
16:59:19|1.02464
16:59:21|1.02504
16:59:22|1.02504
16:59:23|1.02504
16:59:24|1.02504
16:59:25|1.02504
16:59:26|1.02525
16:59:27|1.02541
16:59:28|1.02541
16:59:30|1.02541
16:59:31|1.02541
16:59:32|1.02541
16:59:32|1.02541
16:59:33|1.02554
16:59:35|1.02714
16:59:35|1.02702
16:59:36|1.02649
16:59:37|1.02623
16:59:39|1.0261
16:59:39|1.0261
16:59:41|1.0261
16:59:42|1.02653
16:59:42|1.02653
16:59:44|1.02653
16:59:45|1.02653
16:59:46|1.02653
16:59:48|1.02625
16:59:49|1.02625
16:59:49|1.02625
16:59:50|1.02625
16:59:52|1.0261
16:59:53|1.0261
16:59:54|1.0261
16:59:56|1.0261
16:59:57|1.0261
16:59:58|1.0261
16:59:59|1.0261
17:00:00|1.0261
17:00:00|1.02653
17:00:02|1.02653
17:00:04|1.02653
17:00:04|1.02653
17:00:05|1.02653
17:00:07|1.02776
17:00:07|1.02836
17:00:08|1.02722
17:00:10|1.02694
17:00:10|1.02625
17:00:12|1.02625
17:00:12|1.026
17:00:13|1.02564
17:00:15|1.02564
17:00:20|1.02564
17:00:21|1.02583
17:00:22|1.02638
17:00:23|1.02562
17:00:24|1.02562
17:00:24|1.02562
17:00:25|1.02561
17:00:27|1.02561
17:00:28|1.02561
17:00:29|1.02561
17:00:30|1.02561
17:00:31|1.02714
17:00:32|1.02622
17:00:33|1.02581
17:00:34|1.02581
17:00:35|1.02581
17:00:37|1.02581
17:00:37|1.0256
17:00:38|1.02528
17:00:39|1.02528
17:00:41|1.02543
17:00:41|1.02543
17:00:43|1.02543
17:00:44|1.02543
17:00:44|1.02477
17:00:46|1.02402
17:00:47|1.0238
17:00:48|1.0238
17:00:49|1.02357
17:00:50|1.02357
17:00:51|1.02442
17:00:52|1.02397
17:00:53|1.02397
17:00:55|1.02435
17:00:56|1.02435
17:00:57|1.02305
17:00:57|1.02305
17:00:58|1.02279
17:01:00|1.02273
17:01:01|1.02261
17:01:02|1.02251
17:01:03|1.02344
17:01:04|1.02366
17:01:05|1.02314
17:01:06|1.02267
17:01:07|1.02267
17:01:08|1.02315
17:01:09|1.02315
17:01:10|1.02241
17:01:11|1.02237
17:01:12|1.02285
17:01:13|1.02233
17:01:14|1.0222
17:01:15|1.0222
17:01:16|1.02221
17:01:17|1.02221
17:01:18|1.0215
17:01:19|1.02206
17:01:20|1.02256
17:01:22|1.02256
17:01:23|1.02139
17:01:25|1.02117
17:01:25|1.02124
17:01:27|1.02163
17:01:27|1.02157
17:01:28|1.02157
17:01:30|1.02182
17:01:30|1.02051
17:01:31|1.02027
17:01:32|1.02013
17:01:33|1.02022
17:01:35|1.01993
17:01:36|1.0197
17:01:37|1.0197
17:01:38|1.02003
17:01:39|1.02003
17:01:39|1.02004
17:01:42|1.02008
17:01:42|1.019
17:01:43|1.01848
17:01:45|1.01852
17:01:46|1.01852
17:01:47|1.0187
17:01:48|1.0186
17:01:50|1.01864
17:01:50|1.01864
17:01:52|1.01864
17:01:53|1.01864
17:01:53|1.01833
17:01:55|1.01833
17:01:55|1.01833
17:01:56|1.01833
17:01:58|1.01864
17:01:59|1.01894
17:02:00|1.01892
17:02:01|1.01825
17:02:02|1.01818
17:02:03|1.01833
17:02:04|1.0185
17:02:05|1.01904
17:02:06|1.01756
17:02:08|1.01725
17:02:09|1.01732
17:02:10|1.01732
17:02:10|1.01779
17:02:12|1.01717
17:02:13|1.01689
17:02:14|1.01617
17:02:15|1.01612
17:02:16|1.01648
17:02:17|1.01603
17:02:18|1.01593
17:02:19|1.01631
17:02:20|1.01609
17:02:21|1.01591
17:02:23|1.01652
17:02:24|1.01616
17:02:25|1.01616
17:02:26|1.01521
17:02:27|1.01583
17:02:27|1.01668
17:02:29|1.01716
17:02:30|1.01826
17:02:31|1.01792
17:02:32|1.01792
17:02:33|1.01789
17:02:34|1.01857
17:02:36|1.01779
17:02:37|1.01879
17:02:37|1.01771
17:02:39|1.01756
17:02:39|1.01726
17:02:41|1.01726
17:02:42|1.0172
17:02:43|1.01732
17:02:44|1.01674
17:02:45|1.01629
17:02:47|1.01624
17:02:48|1.01605
17:02:49|1.01598
17:02:50|1.01598
17:02:51|1.01628
17:02:53|1.01628
17:02:53|1.0163
17:02:54|1.0163
17:02:55|1.0167
17:02:56|1.01699
17:02:58|1.017
17:02:59|1.017
17:03:01|1.01688
17:03:01|1.01671
17:03:02|1.01522
17:03:03|1.01491
17:03:04|1.01526
17:03:05|1.01563
17:03:07|1.01563
17:03:08|1.01563
17:03:08|1.01551
17:03:09|1.01551
17:03:10|1.01494
17:03:11|1.01506
17:03:13|1.0152
17:03:14|1.0152
17:03:15|1.01539
17:03:16|1.01539
17:03:17|1.01539
17:03:18|1.01539
17:03:19|1.01539
17:03:20|1.01539
17:03:22|1.01567
17:03:22|1.01567
17:03:24|1.01567
17:03:24|1.01539
17:03:26|1.01559
17:03:27|1.01567
17:03:27|1.01567
17:03:29|1.01549
17:03:30|1.01519
17:03:31|1.01519
17:03:32|1.01552
17:03:33|1.01536
17:03:34|1.01555
17:03:35|1.0155
17:03:36|1.0157
17:03:37|1.016
17:03:38|1.01599
17:03:39|1.01599
17:03:40|1.01572
17:03:41|1.01572
17:03:42|1.01572
17:03:43|1.01578
17:03:44|1.01578
17:03:45|1.01563
17:03:46|1.01575
17:03:47|1.01589
17:03:48|1.01569
17:03:49|1.01569
17:03:50|1.01562
17:03:51|1.01557
17:03:53|1.01568
17:03:54|1.01584
17:03:55|1.01519
17:03:56|1.01519
17:03:57|1.01519
17:03:58|1.01519
17:04:00|1.01486
17:04:00|1.01457
17:04:01|1.01457
17:04:02|1.01426
17:04:03|1.0138
17:04:04|1.01413
17:04:05|1.015
17:04:06|1.01523
17:04:07|1.01503
17:04:08|1.01523
17:04:09|1.0155
17:04:11|1.01532
17:04:12|1.01532
17:04:13|1.01532
17:04:14|1.015
17:04:14|1.0153
17:04:15|1.01505
17:04:17|1.01448
17:04:17|1.01448
17:04:18|1.01448
17:04:19|1.01473
17:04:20|1.01409
17:04:22|1.01409
17:04:24|1.01454
17:04:25|1.01473
17:04:26|1.01473
17:04:27|1.01428
17:04:28|1.01452
17:04:29|1.01452
17:04:30|1.01489
17:04:31|1.01489
17:04:32|1.01489
17:04:33|1.01489
17:04:34|1.01443
17:04:35|1.01442
17:04:36|1.01468
17:04:37|1.01457
17:04:38|1.01457
17:04:39|1.01527
17:04:40|1.01527
17:04:41|1.01527
17:04:42|1.01533
17:04:43|1.01475
17:04:44|1.01458
17:04:45|1.01458
17:04:46|1.01437
17:04:47|1.01406
17:04:48|1.01392
17:04:49|1.01359
17:04:51|1.01359
17:04:52|1.01368
17:04:52|1.01342
17:04:53|1.01335
17:04:55|1.01335
17:04:55|1.01377
17:04:57|1.01377
17:04:57|1.01377
17:04:58|1.01381
17:04:59|1.01381
17:05:00|1.01396
17:05:01|1.01443
17:05:02|1.01499
17:05:03|1.01441
17:05:04|1.01417
17:05:05|1.01443
17:05:07|1.01443
17:05:08|1.01417
17:05:08|1.01418
17:05:10|1.01513
17:05:11|1.01484
17:05:11|1.01506
17:05:12|1.01488
17:05:13|1.01441
17:05:15|1.01441
17:05:16|1.01438
17:05:17|1.0144
17:05:18|1.0144
17:05:19|1.0144
17:05:20|1.01419
17:05:21|1.01452
17:05:22|1.01527
17:05:22|1.01475
17:05:24|1.014
17:05:25|1.01433
17:05:26|1.01493
17:05:27|1.01523
17:05:28|1.01562
17:05:29|1.01567
17:05:30|1.01576
17:05:31|1.01586
17:05:32|1.01512
17:05:33|1.01477
17:05:34|1.01515
17:05:36|1.01492
17:05:36|1.01535
17:05:37|1.01535
17:05:38|1.01501
17:05:39|1.01473
17:05:40|1.01473
17:05:42|1.01513
17:05:43|1.01502
17:05:43|1.01503
17:05:44|1.01504
17:05:45|1.01504
17:05:46|1.01504
17:05:47|1.01501
17:05:48|1.01523
17:05:50|1.01531
17:05:51|1.01489
17:05:53|1.01529
17:05:54|1.01482
17:05:55|1.01482
17:05:56|1.01465
17:05:57|1.01441
17:05:58|1.0142
17:05:59|1.01425
17:06:00|1.0142
17:06:01|1.01419
17:06:02|1.01398
17:06:03|1.01398
17:06:04|1.01388
17:06:05|1.01343
17:06:06|1.01321
17:06:07|1.01321
17:06:08|1.01304
17:06:09|1.01351
17:06:10|1.01351
17:06:11|1.01351
17:06:12|1.01373
17:06:13|1.01421
17:06:14|1.01492
17:06:15|1.01492
17:06:16|1.01512
17:06:17|1.016
17:06:19|1.01623
17:06:19|1.01714
17:06:20|1.01753
17:06:21|1.0178
17:06:22|1.01802
17:06:23|1.01749
17:06:24|1.01783
17:06:26|1.01801
17:06:27|1.01777
17:06:28|1.01777
17:06:29|1.01777
17:06:30|1.01777
17:06:31|1.01876
17:06:32|1.01964
17:06:33|1.01948
17:06:34|1.0204
17:06:35|1.02052
17:06:36|1.02055
17:06:37|1.02136
17:06:38|1.02085
17:06:39|1.02102
17:06:40|1.02102
17:06:41|1.0212
17:06:42|1.02135
17:06:43|1.02135
17:06:44|1.02135
17:06:45|1.02136
17:06:46|1.01951
17:06:47|1.01942
17:06:48|1.01924
17:06:49|1.02011
17:06:50|1.02011
17:06:52|1.02032
17:06:52|1.02032
17:06:53|1.0207
17:06:54|1.0207
17:06:55|1.02148
17:06:56|1.02134
17:06:57|1.0198
17:06:58|1.01971
17:06:59|1.0192
17:07:00|1.0192
17:07:02|1.02046
17:07:03|1.02048
17:07:04|1.02154
17:07:05|1.02154
17:07:05|1.02224
17:07:07|1.02216
17:07:08|1.02285
17:07:08|1.0231
17:07:10|1.02352
17:07:10|1.02457
17:07:11|1.02457
17:07:13|1.02486
17:07:13|1.02546
17:07:15|1.02546
17:07:16|1.02575
17:07:16|1.02549
17:07:18|1.0249
17:07:19|1.02551
17:07:20|1.02527
17:07:21|1.02509
17:07:22|1.0253
17:07:23|1.02388
17:07:24|1.02427
17:07:26|1.02413
17:07:26|1.02409
17:07:27|1.02419
17:07:29|1.024
17:07:30|1.02442
17:07:30|1.02442
17:07:32|1.02442
17:07:32|1.02441
17:07:33|1.0244
17:07:35|1.02365
17:07:35|1.0239
17:07:37|1.02365
17:07:38|1.02331
17:07:40|1.02417
17:07:41|1.02363
17:07:41|1.02364
17:07:42|1.02358
17:07:44|1.02342
17:07:44|1.02342
17:07:45|1.02315
17:07:46|1.02239
17:07:48|1.0223
17:07:49|1.02279
17:07:49|1.02339
17:07:51|1.02369
17:07:51|1.02369
17:07:52|1.02407
17:07:53|1.02377
17:07:55|1.02377
17:07:56|1.02485
17:07:56|1.02474
17:07:57|1.02449
17:07:59|1.02486
17:07:59|1.02476
17:08:01|1.02459
17:08:02|1.02459
17:08:03|1.02455
17:08:04|1.02434
17:08:04|1.02317
17:08:06|1.02419
17:08:06|1.02456
17:08:08|1.0252
17:08:09|1.02475
17:08:10|1.02418
17:08:11|1.02463
17:08:12|1.02476
17:08:13|1.02546
17:08:14|1.02608
17:08:15|1.0259
17:08:16|1.02622
17:08:17|1.02622
17:08:18|1.02603
17:08:19|1.02602
17:08:20|1.02598
17:08:21|1.02526
17:08:22|1.02474
17:08:23|1.02514
17:08:24|1.0252
17:08:25|1.02489
17:08:27|1.02457
17:08:28|1.02439
17:08:29|1.0248
17:08:30|1.0248
17:08:31|1.02499
17:08:32|1.02501
17:08:33|1.0249
17:08:34|1.02478
17:08:35|1.02477
17:08:36|1.02449
17:08:38|1.02449
17:08:38|1.02449
17:08:39|1.02419
17:08:40|1.02408
17:08:41|1.02389
17:08:42|1.02407
17:08:43|1.02403
17:08:44|1.02403
17:08:45|1.02403
17:08:46|1.02425
17:08:48|1.02469
17:08:48|1.02484
17:08:50|1.02484
17:08:50|1.02475
17:08:52|1.02475
17:08:52|1.02475
17:08:53|1.02475
17:08:54|1.02475
17:08:55|1.02475
17:08:56|1.02414
17:08:57|1.02396
17:08:58|1.02376
17:09:00|1.02337
17:09:00|1.02297
17:09:02|1.02266
17:09:03|1.02326
17:09:03|1.02313
17:09:05|1.02268
17:09:05|1.02268
17:09:06|1.02278
17:09:08|1.02203
17:09:09|1.02207
17:09:09|1.02214
17:09:10|1.02214
17:09:11|1.02269
17:09:12|1.02186
17:09:13|1.02158
17:09:15|1.02158
17:09:15|1.02153
17:09:16|1.02153
17:09:18|1.02143
17:09:18|1.02088
17:09:20|1.02117
17:09:20|1.02169
17:09:21|1.02126
17:09:23|1.02082
17:09:23|1.02082
17:09:25|1.02082
17:09:26|1.02082
17:09:27|1.02071
17:09:29|1.02101
17:09:31|1.0207
17:09:32|1.02168
17:09:33|1.02168
17:09:34|1.021
17:09:35|1.02054
17:09:36|1.02054
17:09:38|1.02066
17:09:39|1.02066
17:09:40|1.02066
17:09:40|1.02079
17:09:42|1.02079
17:09:42|1.02048
17:09:43|1.02031
17:09:45|1.0198
17:09:46|1.0198
17:09:47|1.01927
17:09:48|1.01927
17:09:49|1.01921
17:09:50|1.01927
17:09:51|1.01927
17:09:53|1.01927
17:09:53|1.01927
17:09:55|1.0192
17:09:56|1.0192
17:09:56|1.0192
17:09:58|1.0192
17:09:58|1.0192
17:09:59|1.01916
17:10:01|1.02009
17:10:02|1.01977
17:10:03|1.02029
17:10:04|1.01987
17:10:05|1.01938
17:10:06|1.01915
17:10:07|1.01848
17:10:08|1.01848
17:10:09|1.01848
17:10:10|1.01849
17:10:11|1.01849
17:10:12|1.01863
17:10:14|1.01867
17:10:14|1.01845
17:10:15|1.01801
17:10:17|1.01801
17:10:17|1.01908
17:10:18|1.01884
17:10:19|1.01892
17:10:20|1.01952
17:10:21|1.01993
17:10:22|1.02019
17:10:23|1.02019
17:10:25|1.02019
17:10:25|1.01976
17:10:26|1.01915
17:10:28|1.01886
17:10:28|1.01987
17:10:30|1.02045
17:10:31|1.02063
17:10:32|1.02063
17:10:33|1.02031
17:10:34|1.02043
17:10:35|1.02045
17:10:36|1.02045
17:10:37|1.02045
17:10:38|1.02045
17:10:39|1.02045
17:10:40|1.02045
17:10:41|1.02045
17:10:42|1.02006
17:10:43|1.02043
17:10:44|1.02043
17:10:45|1.02043
17:10:46|1.02007
17:10:47|1.02007
17:10:48|1.02043
17:10:49|1.02043
17:10:50|1.02048
17:10:51|1.02048
17:10:52|1.02071
17:10:53|1.02053
17:10:54|1.02043
17:10:55|1.02063
17:10:56|1.02063
17:10:57|1.0208
17:10:58|1.0208
17:10:59|1.02058
17:11:00|1.02058
17:11:01|1.02058
17:11:02|1.0204
17:11:03|1.02016
17:11:04|1.02016
17:11:05|1.02077
17:11:06|1.02093
17:11:08|1.02051
17:11:09|1.01992
17:11:09|1.01956
17:11:11|1.01929
17:11:12|1.02013
17:11:12|1.02013
17:11:14|1.02063
17:11:15|1.02133
17:11:15|1.02133
17:11:16|1.02246
17:11:17|1.02246
17:11:19|1.02246
17:11:20|1.02238
17:11:21|1.02237
17:11:22|1.02187
17:11:23|1.02172
17:11:24|1.02173
17:11:25|1.02173
17:11:26|1.02173
17:11:27|1.02173
17:11:28|1.02173
17:11:30|1.02246
17:11:30|1.02274
17:11:31|1.02301
17:11:33|1.02393
17:11:34|1.02399
17:11:35|1.02474
17:11:36|1.02447
17:11:37|1.02464
17:11:39|1.02436
17:11:39|1.02425
17:11:40|1.02425
17:11:41|1.02425
17:11:42|1.02425
17:11:44|1.02453
17:11:44|1.02453
17:11:46|1.02462
17:11:46|1.02449
17:11:48|1.02443
17:11:48|1.02431
17:11:49|1.02424
17:11:50|1.02418
17:11:52|1.02388
17:11:53|1.02388
17:11:54|1.02366
17:11:55|1.02314
17:11:56|1.02298
17:11:57|1.0225
17:11:58|1.02264
17:11:59|1.02264
17:12:00|1.02264
17:12:01|1.02264
17:12:02|1.02274
17:12:03|1.02235
17:12:04|1.02215
17:12:05|1.02255
17:12:06|1.02255
17:12:07|1.02255
17:12:08|1.02236
17:12:09|1.0212
17:12:10|1.0214
17:12:11|1.02117
17:12:12|1.02119
17:12:13|1.02119
17:12:14|1.02179
17:12:15|1.02151
17:12:16|1.02115
17:12:17|1.02118
17:12:18|1.02149
17:12:19|1.02149
17:12:20|1.0215
17:12:21|1.0215
17:12:22|1.0215
17:12:23|1.0215
17:12:24|1.0226
17:12:25|1.02277
17:12:27|1.02277
17:12:27|1.02277
17:12:28|1.02277
17:12:30|1.02302
17:12:31|1.02302
17:12:32|1.02302
17:12:32|1.02253
17:12:34|1.02253
17:12:34|1.02253
17:12:35|1.02253
17:12:38|1.02253
17:12:38|1.02253
17:12:39|1.02253
17:12:40|1.02253
17:12:41|1.02253
17:12:43|1.02272
17:12:44|1.02244
17:12:45|1.02205
17:12:46|1.02205
17:12:47|1.02205
17:12:48|1.02205
17:12:49|1.02205
17:12:50|1.02205
17:12:51|1.02205
17:12:52|1.02205
17:12:53|1.0216
17:12:54|1.02179
17:12:55|1.02221
17:12:56|1.02123
17:12:57|1.02123
17:12:58|1.02123
17:12:59|1.02139
17:13:00|1.02139
17:13:01|1.02164
17:13:02|1.02164
17:13:03|1.0221
17:13:04|1.0221
17:13:05|1.02166
17:13:06|1.02163
17:13:07|1.02163
17:13:08|1.02163
17:13:09|1.02131
17:13:10|1.02214
17:13:11|1.02229
17:13:12|1.02168
17:13:13|1.02168
17:13:14|1.02199
17:13:15|1.02153
17:13:16|1.02169
17:13:17|1.02169
17:13:18|1.02169
17:13:19|1.02238
17:13:20|1.0221
17:13:21|1.0221
17:13:22|1.0221
17:13:23|1.02259
17:13:24|1.02242
17:13:25|1.02242
17:13:26|1.02263
17:13:27|1.02263
17:13:29|1.02263
17:13:29|1.02242
17:13:31|1.02242
17:13:32|1.02346
17:13:34|1.02409
17:13:35|1.02409
17:13:36|1.02409
17:13:36|1.02409
17:13:38|1.02324
17:13:39|1.02313
17:13:40|1.02343
17:13:41|1.02293
17:13:42|1.02293
17:13:43|1.02293
17:13:44|1.02288
17:13:45|1.02288
17:13:46|1.02248
17:13:47|1.02248
17:13:48|1.02248
17:13:49|1.02243
17:13:50|1.02227
17:13:51|1.02215
17:13:52|1.02215
17:13:53|1.02184
17:13:54|1.02184
17:13:55|1.02189
17:13:56|1.02189
17:13:57|1.02158
17:13:59|1.02158
17:14:00|1.02158
17:14:00|1.02158
17:14:02|1.0222
17:14:03|1.0222
17:14:03|1.0222
17:14:05|1.0222
17:14:05|1.0222
17:14:08|1.022
17:14:09|1.02274
17:14:09|1.02174
17:14:11|1.02219
17:14:11|1.02221
17:14:12|1.02221
17:14:13|1.02203
17:14:14|1.02155
17:14:16|1.02227
17:14:17|1.02238
17:14:18|1.02238
17:14:19|1.02346
17:14:20|1.02356
17:14:21|1.02331
17:14:22|1.02331
17:14:23|1.02367
17:14:24|1.02403
17:14:25|1.02403
17:14:26|1.02333
17:14:27|1.02333
17:14:28|1.02333
17:14:29|1.02341
17:14:30|1.02341
17:14:31|1.02341
17:14:33|1.02341
17:14:33|1.02378
17:14:34|1.02378
17:14:36|1.0244
17:14:36|1.02474
17:14:38|1.02444
17:14:39|1.02444
17:14:40|1.02444
17:14:41|1.02444
17:14:42|1.02444
17:14:42|1.02384
17:14:43|1.024
17:14:44|1.02376
17:14:46|1.02376
17:14:46|1.02525
17:14:48|1.02602
17:14:49|1.02551
17:14:49|1.02656
17:14:51|1.0268
17:14:52|1.02649
17:14:53|1.02626
17:14:54|1.02683
17:14:55|1.0265
17:14:56|1.0265
17:14:57|1.02639
17:14:58|1.02623
17:14:59|1.02623
17:15:00|1.02659
17:15:01|1.02615
17:15:02|1.02731
17:15:03|1.02728
17:15:04|1.02842
17:15:05|1.02845
17:15:06|1.02845
17:15:07|1.02833
17:15:08|1.03068
17:15:09|1.03038
17:15:10|1.03068
17:15:11|1.03067
17:15:12|1.03052
17:15:14|1.03102
17:15:14|1.0317
17:15:15|1.03097
17:15:16|1.03099
17:15:18|1.02994
17:15:19|1.03193
17:15:20|1.03034
17:15:21|1.03069
17:15:22|1.03148
17:15:23|1.03236
17:15:25|1.03333
17:15:25|1.03489
17:15:26|1.034
17:15:27|1.03364
17:15:28|1.03306
17:15:29|1.0342
17:15:30|1.03454
17:15:31|1.03447
17:15:33|1.03454
17:15:35|1.03493
17:15:36|1.03485
17:15:37|1.03507
17:15:37|1.0358
17:15:39|1.03652
17:15:40|1.03665
17:15:41|1.03523
17:15:42|1.03568
17:15:43|1.03748
17:15:44|1.03629
17:15:45|1.0366
17:15:46|1.0368
17:15:47|1.03733
17:15:48|1.03865
17:15:50|1.03756
17:15:51|1.038
17:15:51|1.03748
17:15:53|1.03748
17:15:53|1.03808
17:15:55|1.03739
17:15:56|1.03801
17:15:57|1.03771
17:15:58|1.0377
17:15:58|1.03777
17:16:00|1.03699
17:16:01|1.03599
17:16:02|1.03555
17:16:03|1.03445
17:16:04|1.03412
17:16:05|1.03309
17:16:06|1.03414
17:16:07|1.03372
17:16:08|1.0346
17:16:09|1.03542
17:16:10|1.03532
17:16:11|1.03535
17:16:15|1.03521
17:16:15|1.03462
17:16:16|1.03408
17:16:18|1.03351
17:16:18|1.03377
17:16:19|1.03385
17:16:20|1.03257
17:16:21|1.03295
17:16:22|1.03236
17:16:23|1.03155
17:16:24|1.03185
17:16:25|1.03085
17:16:26|1.03054
17:16:27|1.03054
17:16:28|1.02975
17:16:29|1.03051
17:16:30|1.03048
17:16:31|1.03119
17:16:32|1.03086
17:16:34|1.03136
17:16:35|1.0315
17:16:36|1.03048
17:16:37|1.03035
17:16:38|1.02928
17:16:40|1.02928
17:16:41|1.02827
17:16:42|1.02827
17:16:42|1.0288
17:16:43|1.02888
17:16:45|1.02844
17:16:46|1.02838
17:16:46|1.02838
17:16:47|1.02863
17:16:49|1.02827
17:16:50|1.02747
17:16:52|1.02822
17:16:52|1.02781
17:16:53|1.0295
17:16:54|1.03216
17:16:55|1.02918
17:16:56|1.03184
17:16:57|1.03076
17:16:59|1.03111
17:16:59|1.03109
17:17:01|1.03109
17:17:02|1.02959
17:17:02|1.02871
17:17:03|1.02911
17:17:04|1.03058
17:17:05|1.03175
17:17:06|1.03219
17:17:07|1.03317
17:17:09|1.03195
17:17:10|1.03195
17:17:10|1.03066
17:17:11|1.03099
17:17:12|1.03058
17:17:13|1.031
17:17:15|1.03046
17:17:16|1.02956
17:17:16|1.02927
17:17:17|1.02845
17:17:19|1.02791
17:17:19|1.02865
17:17:20|1.03137
17:17:22|1.03226
17:17:22|1.03267
17:17:24|1.03283
17:17:25|1.03356
17:17:26|1.03426
17:17:27|1.03349
17:17:28|1.0336
17:17:29|1.03372
17:17:29|1.03498
17:17:30|1.03397
17:17:32|1.03362
17:17:32|1.03341
17:17:33|1.03327
17:17:35|1.0324
17:17:36|1.03156
17:17:38|1.03395
17:17:38|1.03436
17:17:39|1.03599
17:17:41|1.03691
17:17:43|1.03676
17:17:44|1.03612
17:17:45|1.03605
17:17:46|1.03605
17:17:47|1.03698
17:17:49|1.03692
17:17:50|1.03692
17:17:50|1.03736
17:17:51|1.03744
17:17:52|1.03754
17:17:53|1.03692
17:17:55|1.03721
17:17:56|1.03709
17:17:56|1.03691
17:17:57|1.03668
17:17:58|1.03719
17:17:59|1.03668
17:18:01|1.03668
17:18:02|1.03468
17:18:03|1.03492
17:18:03|1.0339
17:18:05|1.03358
17:18:06|1.03358
17:18:06|1.03339
17:18:08|1.03272
17:18:08|1.03352
17:18:10|1.03352
17:18:11|1.0351
17:18:12|1.03574
17:18:13|1.03699
17:18:15|1.03666
17:18:15|1.03666
17:18:16|1.03628
17:18:18|1.03694
17:18:18|1.03616
17:18:19|1.03784
17:18:20|1.03757
17:18:21|1.03812
17:18:22|1.03768
17:18:23|1.03735
17:18:24|1.03651
17:18:25|1.037
17:18:26|1.03769
17:18:28|1.03824
17:18:28|1.03824
17:18:29|1.03806
17:18:30|1.03806
17:18:32|1.0388
17:18:33|1.0388
17:18:33|1.03872
17:18:34|1.03712
17:18:35|1.03702
17:18:36|1.03702
17:18:37|1.038
17:18:38|1.038
17:18:40|1.03819
17:18:41|1.03819
17:18:42|1.03955
17:18:43|1.03955
17:18:44|1.03959
17:18:45|1.03933
17:18:46|1.03968
17:18:47|1.03968
17:18:49|1.03907
17:18:50|1.03907
17:18:50|1.03907
17:18:51|1.03968
17:18:53|1.03867
17:18:54|1.03867
17:18:55|1.03965
17:18:56|1.03965
17:18:57|1.03952
17:18:58|1.03988
17:18:59|1.03923
17:19:01|1.03918
17:19:01|1.03858
17:19:02|1.03783
17:19:03|1.03803
17:19:05|1.03932
17:19:05|1.03932
17:19:06|1.03845
17:19:08|1.03855
17:19:08|1.03855
17:19:09|1.03891
17:19:10|1.03891
17:19:12|1.03952
17:19:12|1.04111
17:19:14|1.04222
17:19:15|1.04224
17:19:16|1.04229
17:19:17|1.04198
17:19:18|1.04242
17:19:19|1.04242
17:19:20|1.0426
17:19:21|1.04173
17:19:22|1.04107
17:19:23|1.0408
17:19:24|1.04157
17:19:25|1.03969
17:19:26|1.04012
17:19:27|1.03948
17:19:28|1.03996
17:19:29|1.03896
17:19:30|1.03936
17:19:31|1.04122
17:19:32|1.04122
17:19:33|1.04221
17:19:34|1.04279
17:19:35|1.04397
17:19:36|1.04485
17:19:38|1.04362
17:19:39|1.04204
17:19:41|1.04002
17:19:42|1.03956
17:19:42|1.039
17:19:44|1.03838
17:19:44|1.03838
17:19:45|1.03852
17:19:46|1.03794
17:19:47|1.03688
17:19:48|1.03784
17:19:49|1.03828
17:19:51|1.03828
17:19:51|1.03872
17:19:52|1.03856
17:19:53|1.03856
17:19:54|1.03867
17:19:56|1.03868
17:19:57|1.03872
17:19:57|1.0392
17:19:58|1.03869
17:19:59|1.03795
17:20:01|1.03804
17:20:01|1.03836
17:20:02|1.03711
17:20:03|1.03688
17:20:04|1.03688
17:20:05|1.03604
17:20:06|1.03587
17:20:07|1.035
17:20:08|1.0364
17:20:10|1.03559
17:20:10|1.03692
17:20:12|1.037
17:20:13|1.0362
17:20:14|1.03607
17:20:15|1.03591
17:20:16|1.0369
17:20:17|1.03656
17:20:18|1.03618
17:20:19|1.03556
17:20:20|1.03504
17:20:21|1.03462
17:20:22|1.03462
17:20:23|1.0336
17:20:24|1.03395
17:20:25|1.03408
17:20:26|1.03384
17:20:27|1.03384
17:20:28|1.03384
17:20:29|1.03407
17:20:30|1.03563
17:20:31|1.035
17:20:32|1.035
17:20:33|1.03516
17:20:34|1.03596
17:20:35|1.03695
17:20:36|1.03797
17:20:37|1.03838
17:20:39|1.0397
17:20:40|1.03899
17:20:42|1.03797
17:20:42|1.0394
17:20:44|1.03937
17:20:45|1.03937
17:20:46|1.03866
17:20:47|1.03966
17:20:48|1.03966
17:20:49|1.03982
17:20:50|1.04012
17:20:51|1.0394
17:20:52|1.0398
17:20:53|1.0402
17:20:54|1.04034
17:20:55|1.04037
17:20:56|1.04037
17:20:57|1.03964
17:20:58|1.03964
17:20:59|1.04001
17:21:01|1.03936
17:21:02|1.03941
17:21:03|1.03935
17:21:04|1.04126
17:21:05|1.04212
17:21:06|1.04268
17:21:07|1.0428
17:21:08|1.04076
17:21:09|1.04054
17:21:10|1.03921
17:21:10|1.03944
17:21:12|1.03809
17:21:13|1.03763
17:21:13|1.03672
17:21:15|1.0362
17:21:16|1.0356
17:21:17|1.0356
17:21:17|1.0374
17:21:19|1.03816
17:21:20|1.03952
17:21:21|1.0398
17:21:22|1.0388
17:21:23|1.0388
17:21:24|1.03796
17:21:25|1.03862
17:21:26|1.03785
17:21:27|1.03752
17:21:28|1.03784
17:21:29|1.03784
17:21:30|1.03784
17:21:31|1.03784
17:21:32|1.03872
17:21:33|1.03918
17:21:34|1.03941
17:21:35|1.03941
17:21:36|1.03941
17:21:37|1.03867
17:21:38|1.03867
17:21:40|1.04
17:21:40|1.04
17:21:42|1.04
17:21:42|1.04
17:21:44|1.04036
17:21:44|1.03996
17:21:45|1.03896
17:21:47|1.038
17:21:48|1.03763
17:21:49|1.03616
17:21:50|1.03518
17:21:52|1.0358
17:21:53|1.0358
17:21:54|1.0358
17:21:55|1.0358
17:21:57|1.03765
17:21:58|1.03756
17:21:59|1.03672
17:21:59|1.03672
17:22:01|1.03672
17:22:01|1.03698
17:22:03|1.03729
17:22:04|1.03816
17:22:05|1.03862
17:22:06|1.03862
17:22:07|1.03862
17:22:08|1.03868
17:22:08|1.03868
17:22:09|1.03889
17:22:11|1.03817
17:22:12|1.03811
17:22:13|1.03711
17:22:14|1.03711
17:22:15|1.03711
17:22:16|1.03708
17:22:17|1.0368
17:22:18|1.03674
17:22:19|1.03772
17:22:20|1.03663
17:22:21|1.03612
17:22:22|1.03664
17:22:23|1.03724
17:22:24|1.0363
17:22:25|1.0363
17:22:26|1.0363
17:22:27|1.0363
17:22:28|1.03598
17:22:29|1.03714
17:22:30|1.03714
17:22:31|1.03714
17:22:32|1.03799
17:22:33|1.03799
17:22:34|1.03803
17:22:35|1.03803
17:22:36|1.03803
17:22:37|1.03732
17:22:38|1.03714
17:22:39|1.03688
17:22:41|1.03639
17:22:42|1.03644
17:22:43|1.03644
17:22:44|1.03635
17:22:46|1.03651
17:22:46|1.03651
17:22:47|1.03696
17:22:49|1.03816
17:22:49|1.03816
17:22:51|1.03765
17:22:52|1.03728
17:22:52|1.03728
17:22:53|1.03728
17:22:54|1.03728
17:22:56|1.03728
17:22:57|1.03724
17:22:58|1.03724
17:22:59|1.03724
17:23:00|1.03724
17:23:01|1.03724
17:23:02|1.03724
17:23:03|1.03724
17:23:04|1.03724
17:23:05|1.03604
17:23:07|1.03516
17:23:07|1.03462
17:23:08|1.03396
17:23:10|1.03368
17:23:10|1.0336
17:23:11|1.03364
17:23:13|1.03328
17:23:13|1.03435
17:23:15|1.03435
17:23:15|1.035
17:23:16|1.03452
17:23:18|1.0342
17:23:18|1.03493
17:23:20|1.03535
17:23:21|1.03535
17:23:21|1.03528
17:23:23|1.03584
17:23:24|1.03584
17:23:25|1.03584
17:23:26|1.03591
17:23:27|1.03687
17:23:28|1.03687
17:23:30|1.03687
17:23:30|1.03687
17:23:32|1.0363
17:23:32|1.03568
17:23:33|1.0368
17:23:34|1.03672
17:23:35|1.03672
17:23:36|1.03672
17:23:37|1.03672
17:23:38|1.03672
17:23:39|1.03672
17:23:41|1.0364
17:23:41|1.03561
17:23:43|1.03561
17:23:44|1.03561
17:23:45|1.03561
17:23:46|1.03561
17:23:47|1.03561
17:23:48|1.03672
17:23:49|1.03672
17:23:50|1.03561
17:23:51|1.0352
17:23:53|1.0352
17:23:53|1.0352
17:23:54|1.03516
17:23:56|1.03516
17:23:57|1.03432
17:23:58|1.03432
17:23:58|1.03422
17:23:59|1.03422
17:24:01|1.03422
17:24:02|1.03422
17:24:03|1.03444
17:24:03|1.03491
17:24:05|1.03456
17:24:06|1.03612
17:24:07|1.03687
17:24:08|1.03728
17:24:09|1.03707
17:24:09|1.03612
17:24:11|1.03514
17:24:11|1.03544
17:24:13|1.0348
17:24:14|1.0348
17:24:15|1.0356
17:24:16|1.03644
17:24:16|1.03568
17:24:18|1.03611
17:24:19|1.03714
17:24:20|1.03731
17:24:21|1.03731
17:24:21|1.03731
17:24:22|1.03731
17:24:24|1.03731
17:24:24|1.03617
17:24:26|1.03617
17:24:26|1.03561
17:24:27|1.035
17:24:29|1.03544
17:24:30|1.03544
17:24:31|1.03544
17:24:32|1.03541
17:24:33|1.03541
17:24:34|1.03597
17:24:35|1.03597
17:24:36|1.03711
17:24:37|1.03747
17:24:38|1.03822
17:24:39|1.03844
17:24:40|1.03844
17:24:41|1.03844
17:24:43|1.03744
17:24:44|1.03648
17:24:46|1.03696
17:24:47|1.03686
17:24:48|1.03722
17:24:49|1.03668
17:24:50|1.03668
17:24:51|1.03668
17:24:52|1.03661
17:24:53|1.03748
17:24:54|1.0372
17:24:55|1.0372
17:24:56|1.03748
17:24:57|1.03694
17:24:59|1.03624
17:24:59|1.03648
17:25:01|1.03648
17:25:02|1.03636
17:25:03|1.03681
17:25:04|1.03765
17:25:04|1.03844
17:25:06|1.03844
17:25:07|1.03844
17:25:08|1.03844
17:25:09|1.03815
17:25:10|1.03815
17:25:11|1.03815
17:25:12|1.03815
17:25:13|1.03663
17:25:13|1.03663
17:25:15|1.03612
17:25:16|1.0374
17:25:16|1.03765
17:25:17|1.03796
17:25:18|1.03714
17:25:19|1.03714
17:25:21|1.03763
17:25:22|1.03804
17:25:22|1.03764
17:25:24|1.03664
17:25:24|1.03636
17:25:27|1.036
17:25:27|1.03611
17:25:28|1.03733
17:25:29|1.03788
17:25:30|1.03788
17:25:32|1.03943
17:25:32|1.03912
17:25:34|1.03904
17:25:34|1.03892
17:25:35|1.03849
17:25:36|1.03816
17:25:37|1.03788
17:25:38|1.03724
17:25:39|1.03728
17:25:41|1.03763
17:25:41|1.03763
17:25:43|1.0373
17:25:44|1.03668
17:25:45|1.03722
17:25:47|1.03866
17:25:48|1.03813
17:25:48|1.03813
17:25:49|1.03836
17:25:51|1.03836
17:25:52|1.03836
17:25:53|1.03836
17:25:54|1.04
17:25:55|1.04015
17:25:56|1.04015
17:25:57|1.03959
17:25:58|1.03959
17:25:59|1.03959
17:26:00|1.03926
17:26:01|1.03926
17:26:02|1.03926
17:26:03|1.03926
17:26:04|1.03926
17:26:05|1.0389
17:26:06|1.0389
17:26:07|1.0389
17:26:08|1.0389
17:26:10|1.0389
17:26:10|1.03905
17:26:11|1.03889
17:26:12|1.03867
17:26:13|1.03824
17:26:14|1.03824
17:26:15|1.03916
17:26:16|1.03916
17:26:17|1.03935
17:26:18|1.03935
17:26:20|1.04031
17:26:20|1.04031
17:26:21|1.04015
17:26:22|1.04104
17:26:23|1.04032
17:26:24|1.04032
17:26:26|1.0406
17:26:26|1.0406
17:26:27|1.03867
17:26:28|1.03855
17:26:29|1.03826
17:26:31|1.03826
17:26:31|1.03906
17:26:33|1.03879
17:26:33|1.03909
17:26:34|1.03909
17:26:35|1.03875
17:26:36|1.03894
17:26:37|1.03894
17:26:38|1.0396
17:26:39|1.0396
17:26:41|1.0396
17:26:42|1.04028
17:26:43|1.04028
17:26:44|1.04028
17:26:45|1.03933
17:26:46|1.03933
17:26:47|1.03867
17:26:48|1.03867
17:26:50|1.03816
17:26:51|1.03867
17:26:52|1.03867
17:26:53|1.03867
17:26:54|1.03787
17:26:54|1.03808
17:26:56|1.03867
17:26:56|1.03867
17:26:58|1.03867
17:26:59|1.03867
17:27:00|1.03799
17:27:01|1.03799
17:27:03|1.03799
17:27:03|1.03796
17:27:04|1.03796
17:27:05|1.0377
17:27:06|1.03717
17:27:07|1.03764
17:27:08|1.03804
17:27:09|1.03848
17:27:10|1.03836
17:27:11|1.03765
17:27:12|1.03765
17:27:14|1.03765
17:27:15|1.03809
17:27:15|1.03749
17:27:16|1.03795
17:27:17|1.03795
17:27:19|1.03795
17:27:19|1.037
17:27:20|1.03768
17:27:21|1.03768
17:27:22|1.03768
17:27:23|1.03768
17:27:25|1.03756
17:27:25|1.03756
17:27:26|1.03756
17:27:27|1.03652
17:27:28|1.03612
17:27:29|1.03564
17:27:30|1.0356
17:27:31|1.03516
17:27:32|1.03516
17:27:33|1.03516
17:27:35|1.03516
17:27:36|1.03604
17:27:37|1.03552
17:27:38|1.03612
17:27:39|1.03642
17:27:40|1.03687
17:27:41|1.03674
17:27:42|1.03674
17:27:43|1.0365
17:27:44|1.03664
17:27:45|1.03664
17:27:46|1.03664
17:27:47|1.03657
17:27:48|1.03657
17:27:49|1.03667
17:27:50|1.03721
17:27:52|1.03764
17:27:52|1.03717
17:27:54|1.03717
17:27:55|1.03717
17:27:56|1.03645
17:27:57|1.03645
17:27:58|1.03592
17:28:00|1.03592
17:28:01|1.03577
17:28:01|1.03597
17:28:02|1.03568
17:28:04|1.03557
17:28:04|1.034
17:28:06|1.03416
17:28:06|1.034
17:28:07|1.0336
17:28:09|1.03313
17:28:10|1.0334
17:28:10|1.0334
17:28:11|1.03352
17:28:13|1.03512
17:28:13|1.03405
17:28:14|1.03652
17:28:16|1.03616
17:28:16|1.03616
17:28:17|1.03532
17:28:19|1.03575
17:28:20|1.03611
17:28:20|1.03657
17:28:21|1.03792
17:28:23|1.03723
17:28:23|1.03732
17:28:24|1.03648
17:28:26|1.0359
17:28:27|1.0359
17:28:27|1.03616
17:28:29|1.03661
17:28:30|1.03661
17:28:30|1.03628
17:28:32|1.03628
17:28:32|1.03628
17:28:33|1.03726
17:28:34|1.03726
17:28:35|1.03668
17:28:36|1.03668
17:28:37|1.03668
17:28:38|1.03668
17:28:40|1.03668
17:28:40|1.03668
17:28:41|1.03704
17:28:44|1.03715
17:28:44|1.03709
17:28:46|1.03692
17:28:48|1.03718
17:28:49|1.03718
17:28:50|1.03718
17:28:51|1.03852
17:28:52|1.03905
17:28:53|1.03948
17:28:54|1.04001
17:28:55|1.04001
17:28:56|1.04001
17:28:57|1.03957
17:28:58|1.0396
17:28:59|1.0396
17:29:00|1.0396
17:29:01|1.03954
17:29:02|1.03954
17:29:03|1.03948
17:29:04|1.03948
17:29:05|1.03998
17:29:06|1.0405
17:29:07|1.04071
17:29:08|1.0409
17:29:09|1.04064
17:29:11|1.04064
17:29:11|1.03969
17:29:12|1.04043
17:29:13|1.04043
17:29:14|1.04033
17:29:16|1.04101
17:29:17|1.04145
17:29:18|1.04145
17:29:19|1.04145
17:29:20|1.04145
17:29:21|1.04145
17:29:22|1.04145
17:29:23|1.04081
17:29:24|1.04068
17:29:25|1.04068
17:29:26|1.03944
17:29:27|1.03912
17:29:28|1.03912
17:29:29|1.03912
17:29:30|1.03912
17:29:31|1.03989
17:29:32|1.03989
17:29:33|1.03989
17:29:34|1.03977
17:29:35|1.03977
17:29:36|1.03977
17:29:37|1.0402
17:29:38|1.04043
17:29:39|1.04008
17:29:40|1.04008
17:29:41|1.04008
17:29:42|1.04008
17:29:43|1.03886
17:29:44|1.03886
17:29:45|1.0398
17:29:46|1.03918
17:29:48|1.03888
17:29:49|1.03895
17:29:50|1.03895
17:29:51|1.03895
17:29:52|1.03942
17:29:53|1.03936
17:29:54|1.03936
17:29:55|1.03868
17:29:56|1.0389
17:29:57|1.03884
17:29:58|1.03937
17:29:59|1.0392
17:30:00|1.0392
17:30:01|1.0392
17:30:02|1.03928
17:30:03|1.03928
17:30:04|1.03949
17:30:05|1.03992
17:30:06|1.03992
17:30:07|1.03992
17:30:08|1.04008
17:30:09|1.04008
17:30:10|1.04087
17:30:11|1.0404
17:30:12|1.0404
17:30:13|1.03984
17:30:14|1.03984
17:30:15|1.03958
17:30:16|1.03938
17:30:17|1.03898
17:30:18|1.03917
17:30:19|1.03977
17:30:21|1.04007
17:30:22|1.04028
17:30:23|1.04028
17:30:23|1.04028
17:30:25|1.04028
17:30:26|1.04028
17:30:26|1.03969
17:30:28|1.03908
17:30:28|1.0392
17:30:30|1.0392
17:30:31|1.03951
17:30:31|1.03981
17:30:33|1.03938
17:30:34|1.03938
17:30:35|1.03908
17:30:36|1.03988
17:30:37|1.04018
17:30:38|1.04018
17:30:39|1.04127
17:30:40|1.04198
17:30:41|1.04236
17:30:42|1.04281
17:30:43|1.04338
17:30:44|1.04382
17:30:45|1.04388
17:30:46|1.04358
17:30:48|1.04286
17:30:48|1.04344
17:30:50|1.04336
17:30:51|1.04292
17:30:52|1.04357
17:30:53|1.04386
17:30:53|1.04426
17:30:55|1.04456
17:30:56|1.04416
17:30:57|1.04408
17:30:58|1.04402
17:30:59|1.04404
17:31:00|1.04364
17:31:01|1.04427
17:31:02|1.04427
17:31:03|1.04428
17:31:04|1.04442
17:31:06|1.04572
17:31:06|1.04533
17:31:07|1.04648
17:31:08|1.04678
17:31:09|1.04721
17:31:10|1.04775
17:31:12|1.04796
17:31:12|1.04799
17:31:13|1.04768
17:31:14|1.04683
17:31:15|1.04692
17:31:17|1.04698
17:31:18|1.04698
17:31:19|1.04674
17:31:20|1.04629
17:31:21|1.04629
17:31:21|1.04675
17:31:23|1.04675
17:31:23|1.0465
17:31:24|1.04695
17:31:25|1.04698
17:31:26|1.04695
17:31:28|1.04678
17:31:28|1.04588
17:31:29|1.04518
17:31:30|1.04518
17:31:31|1.04478
17:31:32|1.04476
17:31:34|1.04512
17:31:34|1.0456
17:31:35|1.0456
17:31:36|1.0456
17:31:37|1.0456
17:31:38|1.0456
17:31:40|1.04555
17:31:40|1.04555
17:31:41|1.04555
17:31:42|1.04528
17:31:43|1.04528
17:31:45|1.04444
17:31:45|1.04444
17:31:46|1.04444
17:31:47|1.04444
17:31:49|1.04443
17:31:49|1.04511
17:31:50|1.04438
17:31:51|1.04377
17:31:53|1.0435
17:31:53|1.04275
17:31:55|1.04255
17:31:56|1.04255
17:31:57|1.04299
17:31:59|1.04299
17:31:59|1.04299
17:32:00|1.04299
17:32:02|1.04299
17:32:02|1.04299
17:32:03|1.04464
17:32:04|1.0447
17:32:05|1.04557
17:32:06|1.04557
17:32:07|1.04557
17:32:08|1.04568
17:32:09|1.04591
17:32:10|1.04586
17:32:11|1.04586
17:32:12|1.04558
17:32:13|1.04558
17:32:14|1.04556
17:32:15|1.04501
17:32:16|1.04504
17:32:17|1.04488
17:32:18|1.04458
17:32:19|1.04458
17:32:20|1.04518
17:32:21|1.04519
17:32:22|1.04519
17:32:23|1.04519
17:32:24|1.04497
17:32:25|1.04442
17:32:27|1.04606
17:32:27|1.04606
17:32:28|1.04606
17:32:30|1.0456
17:32:31|1.04336
17:32:31|1.04318
17:32:32|1.04319
17:32:33|1.04414
17:32:35|1.04344
17:32:35|1.04344
17:32:36|1.04395
17:32:37|1.04416
17:32:38|1.04454
17:32:39|1.04454
17:32:40|1.04454
17:32:41|1.04488
17:32:42|1.04488
17:32:43|1.04488
17:32:44|1.04545
17:32:46|1.0439
17:32:46|1.0439
17:32:47|1.04348
17:32:48|1.04348
17:32:49|1.04384
17:32:51|1.04373
17:32:52|1.04293
17:32:52|1.04293
17:32:54|1.043
17:32:55|1.043
17:32:55|1.0428
17:32:57|1.0428
17:32:57|1.04242
17:32:58|1.04242
17:33:00|1.04242
17:33:01|1.0427
17:33:02|1.04284
17:33:03|1.04284
17:33:04|1.0431
17:33:05|1.0431
17:33:05|1.04306
17:33:07|1.04306
17:33:08|1.04191
17:33:09|1.04227
17:33:10|1.04108
17:33:11|1.04089
17:33:11|1.04069
17:33:13|1.03998
17:33:14|1.03991
17:33:14|1.03983
17:33:16|1.03976
17:33:17|1.03906
17:33:17|1.03872
17:33:18|1.03952
17:33:19|1.03958
17:33:21|1.03919
17:33:22|1.0388
17:33:22|1.0388
17:33:24|1.0388
17:33:24|1.0388
17:33:27|1.03968
17:33:27|1.03972
17:33:28|1.03958
17:33:29|1.03918
17:33:31|1.03918
17:33:32|1.0394
17:33:32|1.03957
17:33:33|1.03957
17:33:34|1.03948
17:33:36|1.03948
17:33:36|1.03948
17:33:37|1.03997
17:33:38|1.03997
17:33:39|1.03992
17:33:40|1.03992
17:33:42|1.03992
17:33:42|1.04006
17:33:44|1.04019
17:33:44|1.04019
17:33:46|1.04019
17:33:47|1.04031
17:33:48|1.04031
17:33:48|1.04031
17:33:49|1.04031
17:33:50|1.04009
17:33:53|1.04009
17:33:53|1.04009
17:33:54|1.04009
17:33:55|1.04009
17:33:56|1.0402
17:33:57|1.03969
17:33:59|1.03906
17:33:59|1.03896
17:34:00|1.03896
17:34:02|1.03907
17:34:03|1.03945
17:34:04|1.03945
17:34:05|1.03898
17:34:06|1.03958
17:34:06|1.03968
17:34:07|1.03968
17:34:09|1.03888
17:34:09|1.03888
17:34:10|1.03986
17:34:11|1.03986
17:34:13|1.03986
17:34:13|1.04064
17:34:15|1.04067
17:34:15|1.04067
17:34:16|1.04067
17:34:17|1.04067
17:34:18|1.04067
17:34:19|1.04071
17:34:21|1.04148
17:34:21|1.0414
17:34:22|1.04085
17:34:23|1.04085
17:34:25|1.04085
17:34:25|1.04156
17:34:26|1.04164
17:34:27|1.04164
17:34:29|1.04185
17:34:30|1.04185
17:34:31|1.04185
17:34:32|1.04177
17:34:33|1.04177
17:34:34|1.04164
17:34:35|1.04164
17:34:36|1.04164
17:34:37|1.04164
17:34:38|1.04156
17:34:39|1.04156
17:34:40|1.04156
17:34:41|1.0415
17:34:42|1.0415
17:34:43|1.04164
17:34:44|1.04152
17:34:45|1.04098
17:34:46|1.04098
17:34:47|1.04072
17:34:48|1.04011
17:34:49|1.03982
17:34:50|1.0399
17:34:51|1.0399
17:34:52|1.0399
17:34:53|1.0399
17:34:55|1.03962
17:34:55|1.03962
17:34:57|1.03962
17:34:57|1.03962
17:34:59|1.03974
17:35:00|1.03974
17:35:00|1.04008
17:35:01|1.04008
17:35:02|1.04008
17:35:03|1.04099
17:35:05|1.04118
17:35:05|1.04118
17:35:06|1.04118
17:35:07|1.04088
17:35:08|1.04071
17:35:10|1.04018
17:35:11|1.04018
17:35:11|1.04018
17:35:12|1.03979
17:35:13|1.03995
17:35:14|1.03962
17:35:16|1.04018
17:35:16|1.04018
17:35:18|1.04018
17:35:18|1.04039
17:35:19|1.04
17:35:21|1.04
17:35:21|1.039
17:35:22|1.03878
17:35:23|1.03949
17:35:24|1.03968
17:35:26|1.03968
17:35:27|1.03951
17:35:28|1.03943
17:35:29|1.03943
17:35:30|1.03943
17:35:31|1.03943
17:35:32|1.03893
17:35:33|1.03893
17:35:34|1.03893
17:35:35|1.03893
17:35:36|1.03838
17:35:37|1.03794
17:35:38|1.03758
17:35:39|1.03758
17:35:40|1.03744
17:35:41|1.03776
17:35:42|1.03776
17:35:43|1.03776
17:35:44|1.03776
17:35:45|1.03734
17:35:46|1.03734
17:35:47|1.03734
17:35:48|1.03734
17:35:49|1.0373
17:35:50|1.0373
17:35:51|1.0373
17:35:52|1.0373
17:35:54|1.0367
17:35:55|1.0367
17:35:56|1.0367
17:35:57|1.03708
17:35:58|1.03708
17:36:00|1.03708
17:36:01|1.03708
17:36:01|1.03708
17:36:03|1.03708
17:36:04|1.03607
17:36:05|1.03578
17:36:06|1.03578
17:36:07|1.0356
17:36:08|1.03516
17:36:09|1.035
17:36:10|1.03473
17:36:11|1.03394
17:36:12|1.03418
17:36:13|1.03431
17:36:14|1.03495
17:36:16|1.03574
17:36:16|1.03506
17:36:18|1.03544
17:36:18|1.03544
17:36:19|1.0349
17:36:20|1.03501
17:36:21|1.03501
17:36:22|1.03528
17:36:24|1.03491
17:36:25|1.03491
17:36:25|1.03456
17:36:27|1.03445
17:36:27|1.03445
17:36:29|1.03445
17:36:29|1.0347
17:36:30|1.0347
17:36:32|1.03512
17:36:33|1.03521
17:36:34|1.0339
17:36:35|1.03437
17:36:36|1.03413
17:36:37|1.03413
17:36:38|1.03413
17:36:39|1.03413
17:36:40|1.03423
17:36:41|1.0342
17:36:42|1.03333
17:36:43|1.03335
17:36:44|1.03356
17:36:45|1.03341
17:36:46|1.03341
17:36:47|1.03341
17:36:48|1.0338
17:36:49|1.0338
17:36:50|1.03276
17:36:51|1.03315
17:36:52|1.03331
17:36:53|1.03376
17:36:55|1.03397
17:36:56|1.03408
17:36:57|1.03418
17:36:58|1.03418
17:36:59|1.03418
17:37:00|1.03368
17:37:01|1.03387
17:37:02|1.03418
17:37:03|1.03511
17:37:04|1.0352
17:37:05|1.03597
17:37:06|1.03513
17:37:07|1.03496
17:37:08|1.03496
17:37:09|1.03496
17:37:11|1.03437
17:37:11|1.0346
17:37:12|1.03587
17:37:14|1.03571
17:37:14|1.03618
17:37:16|1.03618
17:37:16|1.03645
17:37:18|1.03564
17:37:19|1.03564
17:37:19|1.03608
17:37:21|1.03687
17:37:21|1.03687
17:37:23|1.03696
17:37:23|1.03734
17:37:25|1.03799
17:37:25|1.03809
17:37:27|1.03784
17:37:27|1.03784
17:37:29|1.03768
17:37:29|1.03787
17:37:30|1.03715
17:37:31|1.03715
17:37:32|1.03715
17:37:33|1.03715
17:37:34|1.03744
17:37:35|1.03808
17:37:36|1.03816
17:37:37|1.03816
17:37:40|1.03816
17:37:41|1.03749
17:37:42|1.03749
17:37:42|1.0382
17:37:44|1.0382
17:37:45|1.03822
17:37:46|1.03843
17:37:47|1.03888
17:37:48|1.03888
17:37:48|1.03947
17:37:49|1.03979
17:37:51|1.03982
17:37:52|1.03982
17:37:53|1.04003
17:37:53|1.04003
17:37:56|1.03998
17:37:57|1.03998
17:37:58|1.04007
17:37:58|1.03948
17:38:00|1.03986
17:38:00|1.03924
17:38:02|1.03973
17:38:03|1.03973
17:38:04|1.04023
17:38:04|1.04032
17:38:06|1.04032
17:38:07|1.04044
17:38:08|1.03976
17:38:09|1.03976
17:38:09|1.04011
17:38:11|1.03982
17:38:12|1.03982
17:38:13|1.03982
17:38:14|1.04004
17:38:15|1.04031
17:38:16|1.04031
17:38:17|1.04031
17:38:18|1.04031
17:38:19|1.04031
17:38:20|1.03984
17:38:21|1.03932
17:38:22|1.03932
17:38:23|1.03932
17:38:24|1.03932
17:38:25|1.03881
17:38:26|1.03881
17:38:27|1.0386
17:38:28|1.03892
17:38:29|1.03909
17:38:30|1.03942
17:38:31|1.03942
17:38:32|1.0391
17:38:33|1.0391
17:38:34|1.03901
17:38:35|1.03901
17:38:36|1.03901
17:38:37|1.03901
17:38:38|1.03901
17:38:39|1.03901
17:38:40|1.03901
17:38:41|1.03901
17:38:42|1.03901
17:38:43|1.03901
17:38:44|1.03901
17:38:45|1.03901
17:38:47|1.03918
17:38:47|1.03918
17:38:48|1.03942
17:38:49|1.04006
17:38:50|1.03989
17:38:51|1.03989
17:38:52|1.03989
17:38:53|1.03989
17:38:54|1.03989
17:38:56|1.03989
17:38:57|1.04008
17:38:58|1.04008
17:38:59|1.03825
17:39:00|1.03825
17:39:01|1.0393
17:39:02|1.03926
17:39:03|1.03926
17:39:04|1.03926
17:39:06|1.0399
17:39:06|1.0399
17:39:07|1.0399
17:39:09|1.04031
17:39:10|1.04031
17:39:11|1.03965
17:39:12|1.03965
17:39:12|1.03915
17:39:13|1.03876
17:39:14|1.0386
17:39:16|1.03856
17:39:17|1.03856
17:39:17|1.03832
17:39:19|1.03857
17:39:20|1.03867
17:39:20|1.03875
17:39:22|1.0382
17:39:24|1.03776
17:39:25|1.03703
17:39:25|1.03706
17:39:26|1.03706
17:39:28|1.03706
17:39:28|1.03747
17:39:29|1.03747
17:39:30|1.03747
17:39:31|1.03747
17:39:33|1.03783
17:39:33|1.03741
17:39:34|1.03706
17:39:35|1.03706
17:39:36|1.03706
17:39:38|1.03706
17:39:38|1.037
17:39:40|1.03629
17:39:40|1.03624
17:39:42|1.03597
17:39:43|1.03597
17:39:43|1.0366
17:39:45|1.03672
17:39:46|1.03672
17:39:47|1.03672
17:39:48|1.03672
17:39:49|1.03672
17:39:50|1.03672
17:39:51|1.03701
17:39:52|1.03701
17:39:53|1.03701
17:39:54|1.03704
17:39:55|1.03735
17:39:56|1.03735
17:39:58|1.03735
17:39:58|1.03735
17:39:59|1.03785
17:40:00|1.03795
17:40:02|1.03795
17:40:02|1.03752
17:40:03|1.03816
17:40:05|1.03877
17:40:05|1.03877
17:40:06|1.03877
17:40:07|1.03825
17:40:08|1.03792
17:40:09|1.03744
17:40:10|1.03744
17:40:12|1.03681
17:40:12|1.03717
17:40:13|1.03717
17:40:14|1.03675
17:40:15|1.03707
17:40:16|1.03707
17:40:18|1.03809
17:40:18|1.03809
17:40:19|1.03809
17:40:21|1.03663
17:40:21|1.03668
17:40:22|1.03696
17:40:24|1.03664
17:40:24|1.03664
17:40:26|1.03664
17:40:26|1.0373
17:40:27|1.0373
17:40:28|1.03786
17:40:29|1.03793
17:40:30|1.03789
17:40:32|1.03789
17:40:32|1.03789
17:40:33|1.03896
17:40:34|1.03901
17:40:36|1.03899
17:40:37|1.03899
17:40:38|1.03899
17:40:39|1.03947
17:40:39|1.03889
17:40:40|1.03844
17:40:41|1.038
17:40:42|1.03847
17:40:44|1.03844
17:40:44|1.03844
17:40:46|1.03844
17:40:47|1.03844
17:40:47|1.03788
17:40:49|1.03775
17:40:50|1.03756
17:40:51|1.03743
17:40:51|1.03737
17:40:53|1.03705
17:40:53|1.03674
17:40:54|1.03661
17:40:56|1.0365
17:40:56|1.0365
17:40:58|1.0365
17:40:59|1.03637
17:41:01|1.03581
17:41:02|1.0355
17:41:03|1.03558
17:41:04|1.0351
17:41:05|1.03555
17:41:06|1.03531
17:41:07|1.0365
17:41:08|1.03676
17:41:09|1.03676
17:41:10|1.03659
17:41:11|1.0365
17:41:12|1.0365
17:41:13|1.03636
17:41:14|1.03636
17:41:15|1.0367
17:41:16|1.03605
17:41:17|1.03605
17:41:18|1.03544
17:41:19|1.03544
17:41:20|1.03496
17:41:21|1.03496
17:41:22|1.03496
17:41:23|1.03527
17:41:24|1.03517
17:41:25|1.03517
17:41:26|1.03547
17:41:27|1.03547
17:41:29|1.03512
17:41:30|1.03512
17:41:31|1.0352
17:41:32|1.0352
17:41:33|1.03576
17:41:33|1.0362
17:41:35|1.0362
17:41:36|1.0362
17:41:36|1.03641
17:41:39|1.03618
17:41:39|1.03549
17:41:40|1.03549
17:41:41|1.03594
17:41:42|1.03594
17:41:44|1.0358
17:41:44|1.03514
17:41:45|1.03484
17:41:47|1.03484
17:41:48|1.03484
17:41:49|1.03463
17:41:49|1.03478
17:41:50|1.03478
17:41:52|1.03478
17:41:52|1.03478
17:41:54|1.03478
17:41:55|1.03471
17:41:56|1.03471
17:41:57|1.03471
17:41:58|1.03479
17:42:00|1.03479
17:42:00|1.03479
17:42:01|1.03479
17:42:02|1.03479
17:42:04|1.03494
17:42:05|1.03434
17:42:07|1.03408
17:42:08|1.03408
17:42:09|1.03408
17:42:10|1.03423
17:42:10|1.03423
17:42:11|1.03423
17:42:12|1.03324
17:42:13|1.03324
17:42:15|1.03365
17:42:16|1.03365
17:42:17|1.03365
17:42:17|1.03365
17:42:19|1.03411
17:42:20|1.03437
17:42:21|1.03442
17:42:22|1.03451
17:42:23|1.03495
17:42:24|1.03495
17:42:25|1.03481
17:42:26|1.03481
17:42:27|1.03481
17:42:28|1.03457
17:42:29|1.03457
17:42:30|1.03457
17:42:31|1.03434
17:42:33|1.03454
17:42:34|1.03454
17:42:35|1.03409
17:42:36|1.03409
17:42:36|1.0353
17:42:38|1.03508
17:42:38|1.03418
17:42:40|1.03422
17:42:40|1.03387
17:42:42|1.03387
17:42:43|1.03387
17:42:44|1.03366
17:42:45|1.03366
17:42:45|1.03366
17:42:46|1.03366
17:42:48|1.03368
17:42:49|1.03368
17:42:50|1.03466
17:42:51|1.03466
17:42:52|1.03466
17:42:53|1.03466
17:42:54|1.03441
17:42:55|1.03441
17:42:56|1.03438
17:42:57|1.03438
17:42:58|1.03438
17:42:59|1.03438
17:43:00|1.03438
17:43:01|1.03446
17:43:02|1.03446
17:43:03|1.03446
17:43:04|1.03446
17:43:05|1.03446
17:43:07|1.03446
17:43:08|1.03395
17:43:08|1.03407
17:43:10|1.03407
17:43:11|1.03395
17:43:12|1.03407
17:43:13|1.03407
17:43:14|1.03343
17:43:15|1.03343
17:43:16|1.03343
17:43:17|1.03343
17:43:18|1.03365
17:43:19|1.03365
17:43:21|1.03365
17:43:22|1.03365
17:43:22|1.03406
17:43:23|1.03365
17:43:24|1.03348
17:43:25|1.03376
17:43:26|1.03366
17:43:27|1.03366
17:43:28|1.03366
17:43:29|1.03366
17:43:30|1.03366
17:43:32|1.03366
17:43:33|1.03366
17:43:33|1.03335
17:43:34|1.03335
17:43:35|1.03344
17:43:37|1.03344
17:43:37|1.03344
17:43:38|1.03344
17:43:40|1.03344
17:43:40|1.03346
17:43:41|1.03346
17:43:43|1.03346
17:43:43|1.03346
17:43:44|1.03346
17:43:45|1.03346
17:43:46|1.03347
17:43:48|1.03347
17:43:49|1.03357
17:43:50|1.03357
17:43:51|1.03357
17:43:52|1.0336
17:43:53|1.0336
17:43:55|1.0336
17:43:56|1.0336
17:43:57|1.0336
17:43:57|1.0336
17:43:59|1.0336
17:44:00|1.0336
17:44:01|1.0336
17:44:02|1.03376
17:44:03|1.03405
17:44:04|1.03416
17:44:06|1.03409
17:44:06|1.03295
17:44:07|1.03295
17:44:09|1.0334
17:44:10|1.0334
17:44:10|1.0334
17:44:12|1.03275
17:44:12|1.03275
17:44:14|1.03295
17:44:15|1.03294
17:44:15|1.03294
17:44:17|1.03294
17:44:18|1.03268
17:44:19|1.03268
17:44:20|1.03275
17:44:21|1.03275
17:44:22|1.03379
17:44:23|1.03379
17:44:24|1.03379
17:44:25|1.03379
17:44:26|1.03379
17:44:28|1.03379
17:44:29|1.03344
17:44:29|1.03344
17:44:30|1.03344
17:44:31|1.03344
17:44:32|1.03344
17:44:33|1.03344
17:44:34|1.03344
17:44:35|1.03344
17:44:36|1.03321
17:44:38|1.03321
17:44:38|1.03309
17:44:39|1.03309
17:44:40|1.03277
17:44:41|1.03277
17:44:42|1.03277
17:44:44|1.03303
17:44:45|1.03303
17:44:45|1.03238
17:44:46|1.03256
17:44:48|1.03264
17:44:48|1.03264
17:44:49|1.03264
17:44:50|1.03264
17:44:52|1.03264
17:44:53|1.03264
17:44:54|1.03264
17:44:55|1.03264
17:44:55|1.03264
17:44:56|1.03268
17:44:57|1.03268
17:44:59|1.03268
17:44:59|1.03264
17:45:01|1.03255
17:45:02|1.03247
17:45:03|1.03247
17:45:04|1.03247
17:45:05|1.03241
17:45:06|1.03241
17:45:07|1.03248
17:45:08|1.03248
17:45:09|1.03252
17:45:10|1.03204
17:45:11|1.03162
17:45:13|1.03162
17:45:14|1.03125
17:45:15|1.03108
17:45:16|1.03108
17:45:17|1.03108
17:45:17|1.03108
17:45:20|1.03108
17:45:20|1.03108
17:45:21|1.03226
17:45:22|1.03315
17:45:23|1.03315
17:45:24|1.03306
17:45:26|1.03306
17:45:26|1.03277
17:45:27|1.0325
17:45:28|1.0325
17:45:29|1.0325
17:45:30|1.03235
17:45:31|1.03235
17:45:32|1.032
17:45:33|1.03121
17:45:34|1.03121
17:45:35|1.03121
17:45:36|1.03121
17:45:37|1.03121
17:45:38|1.03121
17:45:40|1.03044
17:45:40|1.03044
17:45:41|1.03021
17:45:42|1.0301
17:45:43|1.0301
17:45:44|1.03038
17:45:45|1.03038
17:45:46|1.03038
17:45:48|1.03103
17:45:48|1.03103
17:45:49|1.03035
17:45:51|1.03035
17:45:51|1.02964
17:45:52|1.02963
17:45:53|1.02961
17:45:54|1.02961
17:45:55|1.0297
17:45:56|1.0297
17:45:57|1.0297
17:45:59|1.0297
17:45:59|1.03046
17:46:00|1.03046
17:46:01|1.03068
17:46:03|1.03068
17:46:04|1.03016
17:46:05|1.03016
17:46:06|1.03016
17:46:07|1.0297
17:46:08|1.0297
17:46:09|1.0297
17:46:10|1.02986
17:46:11|1.02932
17:46:12|1.02935
17:46:14|1.02935
17:46:14|1.02935
17:46:16|1.0295
17:46:16|1.02949
17:46:17|1.02949
17:46:18|1.02949
17:46:19|1.02949
17:46:20|1.02866
17:46:22|1.02852
17:46:22|1.02836
17:46:23|1.02818
17:46:24|1.02818
17:46:26|1.02818
17:46:27|1.02819
17:46:27|1.02845
17:46:29|1.02827
17:46:30|1.02827
17:46:30|1.028
17:46:32|1.028
17:46:32|1.02772
17:46:33|1.02754
17:46:35|1.02755
17:46:35|1.02672
17:46:37|1.0268
17:46:37|1.0267
17:46:39|1.02704
17:46:39|1.02736
17:46:40|1.02754
17:46:41|1.02792
17:46:42|1.02792
17:46:44|1.02816
17:46:45|1.02823
17:46:45|1.02843
17:46:47|1.02843
17:46:47|1.02805
17:46:48|1.02805
17:46:49|1.02813
17:46:51|1.02813
17:46:52|1.02758
17:46:53|1.02725
17:46:54|1.02725
17:46:55|1.02725
17:46:56|1.02725
17:46:57|1.02827
17:46:58|1.02827
17:46:59|1.02754
17:47:00|1.02771
17:47:01|1.02745
17:47:02|1.02705
17:47:03|1.02705
17:47:04|1.02828
17:47:05|1.02833
17:47:06|1.02868
17:47:07|1.029
17:47:08|1.02817
17:47:10|1.02719
17:47:10|1.02735
17:47:11|1.02735
17:47:12|1.02701
17:47:13|1.02689
17:47:14|1.02767
17:47:16|1.02767
17:47:17|1.02749
17:47:17|1.02749
17:47:19|1.02712
17:47:20|1.02712
17:47:21|1.02743
17:47:22|1.02743
17:47:23|1.02776
17:47:24|1.02806
17:47:25|1.02806
17:47:26|1.028
17:47:27|1.028
17:47:28|1.028
17:47:29|1.02749
17:47:30|1.02728
17:47:31|1.02843
17:47:32|1.02843
17:47:34|1.0279
17:47:34|1.0279
17:47:36|1.0279
17:47:36|1.02722
17:47:38|1.02722
17:47:38|1.02722
17:47:39|1.02722
17:47:40|1.02722
17:47:41|1.02622
17:47:42|1.02613
17:47:43|1.02593
17:47:44|1.02595
17:47:45|1.02589
17:47:46|1.02637
17:47:47|1.02645
17:47:48|1.02657
17:47:49|1.02644
17:47:50|1.02667
17:47:51|1.02667
17:47:52|1.02667
17:47:53|1.02749
17:47:55|1.02749
17:47:55|1.02749
17:47:56|1.02749
17:47:57|1.0268
17:47:58|1.02684
17:47:59|1.02688
17:48:00|1.02688
17:48:01|1.02688
17:48:02|1.02682
17:48:04|1.02682
17:48:05|1.02682
17:48:06|1.02669
17:48:08|1.02669
17:48:09|1.02636
17:48:09|1.02636
17:48:11|1.02636
17:48:12|1.02636
17:48:13|1.02706
17:48:14|1.02706
17:48:15|1.02726
17:48:16|1.02726
17:48:17|1.02712
17:48:18|1.02632
17:48:19|1.02622
17:48:20|1.02632
17:48:21|1.02649
17:48:22|1.02672
17:48:23|1.02672
17:48:24|1.02672
17:48:25|1.0266
17:48:26|1.0276
17:48:27|1.0276
17:48:28|1.02717
17:48:29|1.02717
17:48:30|1.02717
17:48:31|1.02613
17:48:32|1.02669
17:48:33|1.02669
17:48:34|1.02669
17:48:35|1.02669
17:48:36|1.02669
17:48:37|1.0275
17:48:39|1.0275
17:48:39|1.0275
17:48:40|1.02727
17:48:41|1.02724
17:48:42|1.02724
17:48:43|1.02724
17:48:44|1.02724
17:48:45|1.0263
17:48:46|1.0263
17:48:48|1.0263
17:48:48|1.02675
17:48:49|1.02675
17:48:50|1.02632
17:48:51|1.02674
17:48:52|1.02674
17:48:53|1.02674
17:48:54|1.02635
17:48:55|1.02638
17:48:56|1.02638
17:48:57|1.02631
17:48:58|1.02601
17:48:59|1.02601
17:49:00|1.02609
17:49:01|1.02609
17:49:02|1.02609
17:49:03|1.02609
17:49:04|1.02611
17:49:06|1.02574
17:49:08|1.02574
17:49:08|1.02574
17:49:10|1.02542
17:49:11|1.02539
17:49:13|1.02575
17:49:14|1.02575
17:49:15|1.02538
17:49:15|1.02538
17:49:17|1.02538
17:49:18|1.02538
17:49:19|1.02538
17:49:19|1.02538
17:49:21|1.02538
17:49:22|1.02609
17:49:23|1.02652
17:49:24|1.02656
17:49:25|1.02656
17:49:26|1.02634
17:49:27|1.02725
17:49:29|1.02749
17:49:29|1.02796
17:49:30|1.02796
17:49:31|1.02833
17:49:32|1.0281
17:49:33|1.0281
17:49:35|1.0281
17:49:35|1.0281
17:49:37|1.0281
17:49:37|1.0281
17:49:38|1.02802
17:49:40|1.02802
17:49:40|1.02802
17:49:41|1.028
17:49:43|1.02826
17:49:43|1.02826
17:49:44|1.02771
17:49:45|1.02771
17:49:47|1.02748
17:49:47|1.02742
17:49:48|1.02765
17:49:50|1.02765
17:49:51|1.02765
17:49:51|1.02765
17:49:52|1.02765
17:49:54|1.02765
17:49:55|1.02676
17:49:55|1.02693
17:49:56|1.02664
17:49:57|1.02664
17:49:58|1.0265
17:50:00|1.0265
17:50:01|1.02665
17:50:02|1.02665
17:50:02|1.02665
17:50:03|1.02665
17:50:05|1.0274
17:50:05|1.0269
17:50:06|1.0269
17:50:08|1.02717
17:50:09|1.02707
17:50:10|1.02707
17:50:10|1.02707
17:50:12|1.02748
17:50:13|1.02738
17:50:15|1.02741
17:50:15|1.02768
17:50:16|1.02768
17:50:17|1.02766
17:50:19|1.02772
17:50:19|1.02772
17:50:20|1.02772
17:50:21|1.02772
17:50:23|1.02772
17:50:23|1.02772
17:50:24|1.02772
17:50:26|1.02733
17:50:26|1.02733
17:50:27|1.02665
17:50:29|1.02683
17:50:29|1.02683
17:50:30|1.02683
17:50:31|1.02647
17:50:32|1.02647
17:50:33|1.02647
17:50:34|1.02647
17:50:36|1.02647
17:50:36|1.02647
17:50:37|1.02647
17:50:38|1.02636
17:50:39|1.02636
17:50:40|1.02636
17:50:42|1.02636
17:50:42|1.02622
17:50:43|1.02622
17:50:45|1.02622
17:50:45|1.02622
17:50:46|1.02622
17:50:47|1.02622
17:50:48|1.02622
17:50:49|1.02622
17:50:50|1.02622
17:50:52|1.02667
17:50:53|1.02765
17:50:54|1.02765
17:50:54|1.02752
17:50:55|1.02738
17:50:56|1.02785
17:50:58|1.02785
17:50:59|1.02785
17:51:00|1.02785
17:51:01|1.02785
17:51:02|1.02785
17:51:03|1.02785
17:51:04|1.02785
17:51:05|1.02705
17:51:06|1.02702
17:51:07|1.02701
17:51:08|1.02683
17:51:09|1.02683
17:51:10|1.02683
17:51:11|1.02683
17:51:12|1.02683
17:51:13|1.02683
17:51:14|1.02683
17:51:15|1.02683
17:51:16|1.02671
17:51:17|1.02671
17:51:18|1.02671
17:51:19|1.02671
17:51:20|1.02671
17:51:21|1.02671
17:51:22|1.02671
17:51:23|1.02671
17:51:24|1.02671
17:51:25|1.02671
17:51:26|1.02671
17:51:27|1.02622
17:51:29|1.02622
17:51:30|1.02622
17:51:30|1.02622
17:51:32|1.02622
17:51:33|1.02613
17:51:34|1.02613
17:51:35|1.02613
17:51:36|1.02637
17:51:36|1.02613
17:51:38|1.02613
17:51:39|1.02636
17:51:39|1.02636
17:51:41|1.02636
17:51:42|1.02636
17:51:43|1.02648
17:51:43|1.02648
17:51:45|1.02648
17:51:46|1.02692
17:51:47|1.02692
17:51:48|1.02692
17:51:49|1.02589
17:51:50|1.02589
17:51:51|1.02589
17:51:52|1.02589
17:51:53|1.02589
17:51:55|1.02619
17:51:56|1.02602
17:51:56|1.0264
17:51:57|1.0264
17:51:58|1.0264
17:51:59|1.02624
17:52:00|1.02624
17:52:01|1.02624
17:52:02|1.02628
17:52:03|1.02628
17:52:04|1.02618
17:52:05|1.02618
17:52:06|1.02628
17:52:07|1.02567
17:52:09|1.02567
17:52:11|1.02567
17:52:11|1.02567
17:52:13|1.02636
17:52:13|1.02636
17:52:14|1.02706
17:52:16|1.02706
17:52:16|1.02706
17:52:19|1.02706
17:52:20|1.02706
17:52:21|1.02706
17:52:21|1.02706
17:52:22|1.02706
17:52:24|1.02668
17:52:24|1.02668
17:52:25|1.02668
17:52:26|1.02668
17:52:28|1.02668
17:52:29|1.02648
17:52:29|1.02648
17:52:31|1.02648
17:52:31|1.02681
17:52:32|1.02706
17:52:33|1.02706
17:52:34|1.02789
17:52:36|1.02789
17:52:37|1.02805
17:52:38|1.02836
17:52:39|1.02836
17:52:40|1.02915
17:52:41|1.02915
17:52:42|1.02962
17:52:43|1.02901
17:52:44|1.02901
17:52:45|1.02898
17:52:46|1.029
17:52:47|1.02905
17:52:48|1.02905
17:52:49|1.02861
17:52:50|1.02812
17:52:51|1.02812
17:52:52|1.02801
17:52:53|1.02801
17:52:54|1.02801
17:52:55|1.02801
17:52:56|1.02801
17:52:58|1.02801
17:52:58|1.02801
17:52:59|1.02741
17:53:01|1.02741
17:53:02|1.02779
17:53:02|1.02779
17:53:03|1.02779
17:53:05|1.02779
17:53:05|1.02779
17:53:06|1.02779
17:53:07|1.02779
17:53:08|1.02779
17:53:09|1.0279
17:53:10|1.0279
17:53:11|1.0279
17:53:12|1.0279
17:53:15|1.0279
17:53:16|1.0279
17:53:16|1.02834
17:53:17|1.02834
17:53:18|1.02834
17:53:20|1.02834
17:53:21|1.02834
17:53:22|1.02834
17:53:22|1.02829
17:53:24|1.02829
17:53:24|1.02852
17:53:26|1.02888
17:53:27|1.02888
17:53:28|1.02888
17:53:28|1.02981
17:53:30|1.02981
17:53:31|1.02981
17:53:32|1.02981
17:53:32|1.02981
17:53:33|1.02981
17:53:34|1.0298
17:53:36|1.03009
17:53:37|1.03009
17:53:38|1.03009
17:53:39|1.03004
17:53:40|1.03004
17:53:41|1.03004
17:53:42|1.03004
17:53:43|1.02951
17:53:44|1.02951
17:53:45|1.02951
17:53:46|1.03075
17:53:47|1.02956
17:53:48|1.02932
17:53:49|1.02916
17:53:50|1.02916
17:53:51|1.02925
17:53:52|1.02925
17:53:53|1.02925
17:53:54|1.02925
17:53:55|1.02956
17:53:56|1.02915
17:53:58|1.02915
17:53:58|1.02915
17:53:59|1.02915
17:54:00|1.02885
17:54:01|1.02881
17:54:02|1.02881
17:54:03|1.02881
17:54:04|1.02881
17:54:05|1.02877
17:54:06|1.02877
17:54:07|1.02877
17:54:09|1.02877
17:54:09|1.02877
17:54:10|1.02895
17:54:12|1.02884
17:54:13|1.02881
17:54:14|1.02852
17:54:16|1.02852
17:54:16|1.02852
17:54:17|1.02852
17:54:18|1.02831
17:54:20|1.02854
17:54:20|1.02854
17:54:22|1.02854
17:54:23|1.02847
17:54:23|1.02847
17:54:25|1.02847
17:54:26|1.02847
17:54:27|1.02847
17:54:28|1.02847
17:54:29|1.02847
17:54:30|1.02847
17:54:31|1.02847
17:54:32|1.02847
17:54:33|1.02847
17:54:34|1.02808
17:54:35|1.02808
17:54:36|1.02808
17:54:37|1.02847
17:54:38|1.02842
17:54:39|1.02842
17:54:40|1.02856
17:54:41|1.02856
17:54:42|1.02856
17:54:43|1.02911
17:54:44|1.02933
17:54:45|1.02933
17:54:46|1.0284
17:54:48|1.02852
17:54:48|1.02852
17:54:50|1.02852
17:54:50|1.02852
17:54:51|1.02852
17:54:52|1.02852
17:54:54|1.02852
17:54:55|1.028
17:54:55|1.02787
17:54:56|1.02787
17:54:57|1.02787
17:54:59|1.02734
17:54:59|1.02734
17:55:01|1.02734
17:55:01|1.02735
17:55:03|1.02735
17:55:03|1.02735
17:55:05|1.02785
17:55:05|1.02785
17:55:06|1.02785
17:55:07|1.02785
17:55:09|1.02761
17:55:09|1.02761
17:55:10|1.02761
17:55:12|1.02774
17:55:13|1.02753
17:55:14|1.02753
17:55:16|1.02753
17:55:16|1.02725
17:55:18|1.02725
17:55:18|1.02725
17:55:19|1.02753
17:55:21|1.02733
17:55:21|1.02733
17:55:22|1.02708
17:55:23|1.02744
17:55:25|1.02744
17:55:26|1.02744
17:55:26|1.027
17:55:27|1.027
17:55:29|1.02701
17:55:30|1.02701
17:55:31|1.02701
17:55:32|1.02701
17:55:33|1.02701
17:55:34|1.02685
17:55:35|1.02685
17:55:36|1.02708
17:55:37|1.02708
17:55:38|1.02708
17:55:39|1.02708
17:55:40|1.02708
17:55:41|1.02696
17:55:43|1.02696
17:55:44|1.02696
17:55:44|1.02696
17:55:45|1.02696
17:55:46|1.02696
17:55:48|1.02696
17:55:48|1.02696
17:55:49|1.02696
17:55:51|1.02696
17:55:51|1.02696
17:55:52|1.02696
17:55:53|1.02728
17:55:55|1.02702
17:55:55|1.02702
17:55:56|1.02702
17:55:57|1.02702
17:55:58|1.02702
17:55:59|1.02702
17:56:01|1.02722
17:56:01|1.02738
17:56:03|1.02738
17:56:03|1.02767
17:56:05|1.02767
17:56:05|1.02756
17:56:06|1.02756
17:56:07|1.02757
17:56:09|1.02757
17:56:10|1.02776
17:56:10|1.02776
17:56:11|1.02784
17:56:13|1.02944
17:56:15|1.03019
17:56:16|1.02981
17:56:17|1.02981
17:56:18|1.02981
17:56:19|1.02958
17:56:21|1.02958
17:56:21|1.02912
17:56:23|1.02912
17:56:23|1.02912
17:56:24|1.02925
17:56:26|1.02925
17:56:26|1.02899
17:56:27|1.02899
17:56:28|1.02925
17:56:29|1.02925
17:56:31|1.02896
17:56:31|1.02896
17:56:32|1.02934
17:56:33|1.02934
17:56:34|1.02934
17:56:35|1.02934
17:56:37|1.02934
17:56:38|1.02934
17:56:39|1.02934
17:56:40|1.02934
17:56:41|1.02959
17:56:42|1.02959
17:56:43|1.02984
17:56:44|1.02984
17:56:45|1.02984
17:56:46|1.02984
17:56:47|1.02954
17:56:48|1.02954
17:56:49|1.02954
17:56:51|1.02918
17:56:51|1.02918
17:56:52|1.02943
17:56:53|1.02943
17:56:54|1.02943
17:56:56|1.02943
17:56:56|1.02943
17:56:58|1.02943
17:56:58|1.02943
17:57:00|1.02943
17:57:01|1.02922
17:57:01|1.02922
17:57:02|1.02922
17:57:04|1.02922
17:57:04|1.02922
17:57:05|1.02922
17:57:07|1.02977
17:57:07|1.02977
17:57:08|1.02977
17:57:10|1.02992
17:57:10|1.02987
17:57:11|1.02987
17:57:12|1.02987
17:57:13|1.02955
17:57:15|1.02976
17:57:16|1.02976
17:57:17|1.02976
17:57:19|1.02976
17:57:20|1.03063
17:57:20|1.03063
17:57:21|1.03063
17:57:23|1.03063
17:57:24|1.03016
17:57:25|1.03016
17:57:26|1.03016
17:57:27|1.03016
17:57:28|1.03063
17:57:29|1.03063
17:57:30|1.03063
17:57:31|1.03059
17:57:32|1.03059
17:57:33|1.03065
17:57:34|1.03065
17:57:35|1.03065
17:57:36|1.03065
17:57:37|1.03065
17:57:38|1.03065
17:57:39|1.03076
17:57:40|1.03076
17:57:41|1.03076
17:57:43|1.03076
17:57:43|1.03033
17:57:44|1.03008
17:57:45|1.03002
17:57:46|1.03012
17:57:47|1.03012
17:57:49|1.03044
17:57:49|1.03037
17:57:51|1.03077
17:57:51|1.03077
17:57:53|1.03071
17:57:53|1.03068
17:57:54|1.03065
17:57:55|1.03075
17:57:57|1.03131
17:57:57|1.03131
17:57:58|1.03112
17:58:00|1.03112
17:58:00|1.03112
17:58:01|1.03112
17:58:02|1.0308
17:58:03|1.0308
17:58:04|1.03084
17:58:05|1.03076
17:58:06|1.03099
17:58:07|1.0306
17:58:09|1.0306
17:58:10|1.0306
17:58:10|1.0306
17:58:11|1.03058
17:58:12|1.03088
17:58:14|1.03088
17:58:14|1.03088
17:58:16|1.03088
17:58:17|1.03041
17:58:18|1.03012
17:58:19|1.03012
17:58:20|1.03012
17:58:21|1.03012
17:58:22|1.03038
17:58:23|1.03028
17:58:25|1.03028
17:58:25|1.03051
17:58:26|1.03051
17:58:28|1.03051
17:58:28|1.03051
17:58:30|1.03051
17:58:30|1.03051
17:58:32|1.03051
17:58:33|1.03034
17:58:33|1.03034
17:58:36|1.03034
17:58:36|1.03034
17:58:38|1.03034
17:58:38|1.03034
17:58:39|1.03074
17:58:40|1.03074
17:58:41|1.03074
17:58:42|1.03074
17:58:43|1.03074
17:58:45|1.03058
17:58:46|1.03058
17:58:46|1.03058
17:58:47|1.03058
17:58:49|1.03058
17:58:49|1.03058
17:58:50|1.03058
17:58:52|1.03099
17:58:53|1.03099
17:58:53|1.03152
17:58:54|1.03152
17:58:56|1.03283
17:58:57|1.03283
17:58:57|1.03298
17:58:58|1.03298
17:58:59|1.03298
17:59:01|1.03309
17:59:02|1.03373
17:59:03|1.03378
17:59:04|1.03424
17:59:05|1.03429
17:59:06|1.03391
17:59:07|1.03391
17:59:08|1.03361
17:59:09|1.03341
17:59:10|1.03334
17:59:11|1.03334
17:59:12|1.03334
17:59:13|1.03334
17:59:14|1.03334
17:59:16|1.033
17:59:18|1.033
17:59:19|1.033
17:59:19|1.03263
17:59:21|1.03252
17:59:22|1.03252
17:59:23|1.03251
17:59:24|1.0323
17:59:25|1.0323
17:59:27|1.0323
17:59:27|1.03292
17:59:28|1.03223
17:59:29|1.03223
17:59:30|1.03172
17:59:31|1.03172
17:59:33|1.03176
17:59:33|1.03176
17:59:34|1.03112
17:59:36|1.03051
17:59:37|1.03045
17:59:37|1.03015
17:59:38|1.02994
17:59:40|1.02994
17:59:41|1.02994
17:59:41|1.02994
17:59:43|1.02994
17:59:44|1.02994
17:59:45|1.02994
17:59:46|1.03056
17:59:46|1.03056
17:59:48|1.03056
17:59:49|1.03115
17:59:49|1.03115
17:59:50|1.03115
17:59:51|1.03115
17:59:52|1.03115
17:59:53|1.03115
17:59:55|1.03115
17:59:56|1.03115
17:59:56|1.03115
17:59:57|1.03055
17:59:58|1.03006
17:59:59|1.03006
18:00:00|1.02953
18:00:01|1.03079
18:00:02|1.03104
18:00:04|1.03214
18:00:04|1.03214
18:00:06|1.03214
18:00:07|1.03214
18:00:08|1.03266
18:00:09|1.03202
18:00:10|1.03322
18:00:12|1.03357
18:00:12|1.03442
18:00:13|1.03504
18:00:14|1.03527
18:00:15|1.03647
18:00:17|1.03684
18:00:18|1.03829
18:00:19|1.03852
18:00:20|1.03849
18:00:22|1.03904
18:00:22|1.0392
18:00:23|1.03944
18:00:24|1.03982
18:00:25|1.04032
18:00:26|1.03985
18:00:28|1.04026
18:00:28|1.04044
18:00:29|1.03985
18:00:30|1.03952
18:00:31|1.03961
18:00:32|1.03961
18:00:33|1.03883
18:00:35|1.03926
18:00:36|1.04034
18:00:36|1.03934
18:00:37|1.03972
18:00:38|1.04111
18:00:39|1.04154
18:00:40|1.04154
18:00:41|1.04242
18:00:42|1.04232
18:00:43|1.04295
18:00:45|1.04273
18:00:45|1.04277
18:00:46|1.04298
18:00:47|1.04297
18:00:48|1.04245
18:00:49|1.04268
18:00:50|1.04244
18:00:51|1.04228
18:00:52|1.04301
18:00:53|1.04225
18:00:55|1.04168
18:00:56|1.04097
18:00:56|1.04043
18:00:57|1.04023
18:00:58|1.04054
18:00:59|1.04074
18:01:01|1.04059
18:01:01|1.04155
18:01:02|1.04145
18:01:04|1.04332
18:01:04|1.04418
18:01:06|1.04308
18:01:07|1.04308
18:01:07|1.04224
18:01:08|1.04179
18:01:10|1.04229
18:01:10|1.04297
18:01:12|1.04446
18:01:13|1.04443
18:01:13|1.04335
18:01:14|1.04296
18:01:16|1.04275
18:01:17|1.04326
18:01:18|1.0428
18:01:19|1.042
18:01:20|1.04105
18:01:22|1.04228
18:01:23|1.04277
18:01:24|1.04261
18:01:24|1.04445
18:01:26|1.04493
18:01:26|1.04446
18:01:28|1.04416
18:01:29|1.04476
18:01:30|1.04477
18:01:30|1.04476
18:01:31|1.04506
18:01:32|1.04437
18:01:34|1.04396
18:01:35|1.04447
18:01:36|1.04377
18:01:37|1.04286
18:01:38|1.04289
18:01:39|1.04237
18:01:40|1.04127
18:01:41|1.04117
18:01:42|1.0402
18:01:43|1.04055
18:01:44|1.04044
18:01:46|1.04048
18:01:46|1.04145
18:01:47|1.04145
18:01:48|1.04175
18:01:49|1.04116
18:01:50|1.0409
18:01:51|1.0409
18:01:52|1.04236
18:01:53|1.04236
18:01:55|1.04236
18:01:55|1.04195
18:01:57|1.04159
18:01:57|1.04214
18:01:58|1.04214
18:01:59|1.04305
18:02:01|1.04375
18:02:01|1.04401
18:02:02|1.04366
18:02:03|1.04366
18:02:04|1.04382
18:02:05|1.04445
18:02:06|1.04494
18:02:07|1.04494
18:02:08|1.04446
18:02:09|1.04569
18:02:10|1.04459
18:02:11|1.0454
18:02:12|1.04627
18:02:13|1.04587
18:02:14|1.04526
18:02:16|1.04531
18:02:16|1.04643
18:02:17|1.04613
18:02:19|1.04616
18:02:20|1.04506
18:02:21|1.04516
18:02:23|1.04572
18:02:24|1.04573
18:02:25|1.04645
18:02:26|1.04636
18:02:28|1.04637
18:02:28|1.04692
18:02:30|1.04688
18:02:31|1.04688
18:02:31|1.0468
18:02:32|1.04689
18:02:33|1.0477
18:02:35|1.04742
18:02:35|1.04792
18:02:36|1.04607
18:02:37|1.04703
18:02:39|1.04666
18:02:39|1.04736
18:02:40|1.04736
18:02:41|1.04736
18:02:42|1.04736
18:02:43|1.048
18:02:45|1.048
18:02:45|1.0482
18:02:46|1.04885
18:02:47|1.04885
18:02:48|1.04885
18:02:49|1.04878
18:02:50|1.04912
18:02:52|1.04991
18:02:52|1.04991
18:02:53|1.05062
18:02:54|1.05121
18:02:56|1.0512
18:02:57|1.05159
18:02:58|1.05113
18:02:59|1.05046
18:03:00|1.05108
18:03:01|1.05068
18:03:02|1.05018
18:03:03|1.04976
18:03:04|1.04979
18:03:05|1.05046
18:03:06|1.05078
18:03:07|1.05086
18:03:08|1.05157
18:03:09|1.05073
18:03:10|1.05073
18:03:11|1.05068
18:03:12|1.05058
18:03:13|1.05156
18:03:14|1.05157
18:03:15|1.05223
18:03:16|1.05189
18:03:17|1.05127
18:03:18|1.05129
18:03:19|1.05133
18:03:21|1.05126
18:03:21|1.05123
18:03:22|1.0519
18:03:24|1.0519
18:03:25|1.0519
18:03:26|1.05146
18:03:27|1.05146
18:03:28|1.05142
18:03:30|1.05225
18:03:30|1.05153
18:03:31|1.05127
18:03:32|1.05184
18:03:33|1.05266
18:03:34|1.05266
18:03:35|1.05266
18:03:36|1.05228
18:03:37|1.05282
18:03:39|1.05338
18:03:39|1.05345
18:03:40|1.05354
18:03:41|1.05406
18:03:42|1.05406
18:03:43|1.05403
18:03:45|1.05425
18:03:45|1.0548
18:03:46|1.05516
18:03:47|1.05538
18:03:48|1.05504
18:03:49|1.05561
18:03:50|1.05535
18:03:52|1.05496
18:03:53|1.05574
18:03:54|1.0555
18:03:54|1.0555
18:03:56|1.0555
18:03:56|1.05499
18:03:57|1.05536
18:03:58|1.05499
18:03:59|1.05499
18:04:00|1.05576
18:04:01|1.05665
18:04:03|1.0563
18:04:04|1.05672
18:04:04|1.05639
18:04:05|1.05624
18:04:07|1.05579
18:04:08|1.05513
18:04:09|1.05587
18:04:09|1.05575
18:04:10|1.05623
18:04:12|1.05685
18:04:13|1.05616
18:04:14|1.0564
18:04:16|1.05615
18:04:16|1.05677
18:04:17|1.0579
18:04:18|1.05736
18:04:19|1.05736
18:04:21|1.05829
18:04:22|1.05829
18:04:24|1.05857
18:04:24|1.05857
18:04:25|1.05803
18:04:26|1.05745
18:04:28|1.05713
18:04:29|1.05645
18:04:30|1.05645
18:04:31|1.05583
18:04:32|1.05591
18:04:34|1.05525
18:04:35|1.0545
18:04:36|1.05339
18:04:36|1.05235
18:04:37|1.05286
18:04:38|1.05392
18:04:39|1.05384
18:04:40|1.05389
18:04:41|1.05357
18:04:42|1.05365
18:04:43|1.05355
18:04:44|1.05425
18:04:46|1.05418
18:04:46|1.05325
18:04:47|1.053
18:04:48|1.05286
18:04:50|1.0532
18:04:50|1.05338
18:04:51|1.05443
18:04:52|1.05524
18:04:53|1.0556
18:04:54|1.05576
18:04:56|1.05635
18:04:56|1.05551
18:04:57|1.0554
18:04:58|1.05496
18:05:00|1.05526
18:05:00|1.05505
18:05:02|1.05533
18:05:03|1.05555
18:05:04|1.05556
18:05:05|1.05478
18:05:06|1.05552
18:05:07|1.05642
18:05:08|1.05642
18:05:09|1.05656
18:05:10|1.058
18:05:11|1.059
18:05:12|1.05875
18:05:13|1.05863
18:05:14|1.05952
18:05:15|1.05977
18:05:16|1.05926
18:05:17|1.0592
18:05:18|1.05825
18:05:20|1.05957
18:05:20|1.05857
18:05:22|1.05905
18:05:23|1.05955
18:05:25|1.05985
18:05:25|1.05985
18:05:26|1.05928
18:05:28|1.05943
18:05:28|1.05939
18:05:30|1.05946
18:05:31|1.05993
18:05:31|1.05822
18:05:32|1.05826
18:05:34|1.05728
18:05:35|1.05793
18:05:36|1.05728
18:05:37|1.05827
18:05:38|1.05862
18:05:39|1.05799
18:05:40|1.05861
18:05:41|1.05756
18:05:42|1.05695
18:05:43|1.05669
18:05:44|1.05741
18:05:44|1.05829
18:05:46|1.05862
18:05:47|1.05839
18:05:48|1.05848
18:05:48|1.0584
18:05:50|1.05876
18:05:51|1.05869
18:05:53|1.05897
18:05:53|1.05909
18:05:54|1.05908
18:05:55|1.05936
18:05:56|1.05942
18:05:57|1.05941
18:05:58|1.05976
18:05:59|1.0603
18:06:01|1.06174
18:06:01|1.06112
18:06:02|1.05993
18:06:04|1.05958
18:06:04|1.06005
18:06:05|1.05981
18:06:06|1.06016
18:06:07|1.05978
18:06:08|1.05996
18:06:10|1.05911
18:06:10|1.0591
18:06:11|1.05958
18:06:12|1.05964
18:06:13|1.05856
18:06:14|1.05863
18:06:15|1.05876
18:06:16|1.05905
18:06:17|1.05937
18:06:18|1.05975
18:06:19|1.06011
18:06:21|1.06042
18:06:21|1.05994
18:06:23|1.05919
18:06:24|1.05857
18:06:26|1.05772
18:06:27|1.05675
18:06:28|1.0592
18:06:28|1.05936
18:06:30|1.05933
18:06:30|1.05902
18:06:32|1.05965
18:06:33|1.06
18:06:34|1.06005
18:06:35|1.0598
18:06:36|1.0604
18:06:37|1.0604
18:06:37|1.061
18:06:38|1.06149
18:06:40|1.06121
18:06:41|1.06065
18:06:42|1.06075
18:06:44|1.06075
18:06:44|1.06107
18:06:45|1.0617
18:06:46|1.06168
18:06:47|1.0619
18:06:49|1.06184
18:06:50|1.0618
18:06:50|1.06229
18:06:51|1.06225
18:06:53|1.06193
18:06:54|1.06171
18:06:54|1.06215
18:06:56|1.06232
18:06:57|1.06222
18:06:58|1.0622
18:06:59|1.06194
18:07:00|1.06169
18:07:02|1.06157
18:07:02|1.06154
18:07:03|1.06135
18:07:04|1.06033
18:07:06|1.06056
18:07:07|1.06194
18:07:08|1.06112
18:07:08|1.06101
18:07:09|1.06146
18:07:11|1.06138
18:07:12|1.06215
18:07:12|1.06172
18:07:14|1.06164
18:07:14|1.06236
18:07:16|1.06211
18:07:17|1.06127
18:07:17|1.06227
18:07:19|1.06171
18:07:20|1.06257
18:07:20|1.06259
18:07:22|1.06335
18:07:24|1.06261
18:07:24|1.063
18:07:26|1.06244
18:07:27|1.06239
18:07:27|1.06258
18:07:28|1.06261
18:07:29|1.06276
18:07:30|1.06243
18:07:32|1.06243
18:07:32|1.06267
18:07:33|1.06225
18:07:34|1.06224
18:07:35|1.06208
18:07:37|1.06177
18:07:38|1.06179
18:07:39|1.0613
18:07:40|1.06165
18:07:41|1.06268
18:07:42|1.06159
18:07:43|1.06129
18:07:44|1.0618
18:07:45|1.0621
18:07:46|1.06245
18:07:47|1.06173
18:07:48|1.06086
18:07:49|1.06093
18:07:50|1.06044
18:07:51|1.06041
18:07:52|1.06009
18:07:53|1.06047
18:07:54|1.06128
18:07:55|1.06128
18:07:56|1.06088
18:07:57|1.06039
18:07:58|1.06041
18:07:59|1.06064
18:08:00|1.06099
18:08:01|1.06178
18:08:03|1.06139
18:08:04|1.06187
18:08:04|1.06177
18:08:05|1.06118
18:08:07|1.06008
18:08:08|1.06075
18:08:09|1.05995
18:08:10|1.05965
18:08:11|1.05928
18:08:12|1.05926
18:08:13|1.05952
18:08:14|1.06016
18:08:15|1.0602
18:08:16|1.06059
18:08:17|1.06096
18:08:18|1.06152
18:08:19|1.06192
18:08:20|1.0611
18:08:21|1.06161
18:08:22|1.06121
18:08:23|1.0608
18:08:24|1.0616
18:08:25|1.06192
18:08:26|1.06149
18:08:27|1.06197
18:08:28|1.0625
18:08:29|1.06271
18:08:30|1.06277
18:08:31|1.06404
18:08:32|1.06431
18:08:33|1.06437
18:08:34|1.06437
18:08:35|1.06481
18:08:36|1.0647
18:08:37|1.06472
18:08:38|1.06468
18:08:39|1.06472
18:08:41|1.06428
18:08:42|1.06421
18:08:42|1.06385
18:08:43|1.06266
18:08:44|1.0626
18:08:45|1.0626
18:08:46|1.06319
18:08:47|1.06341
18:08:48|1.06287
18:08:50|1.06412
18:08:50|1.0638
18:08:51|1.0638
18:08:53|1.06335
18:08:54|1.06266
18:08:54|1.06364
18:08:55|1.06361
18:08:56|1.06381
18:08:58|1.06381
18:08:59|1.06394
18:09:00|1.06436
18:09:01|1.06371
18:09:01|1.06435
18:09:03|1.06366
18:09:04|1.06366
18:09:05|1.0623
18:09:06|1.06135
18:09:07|1.06162
18:09:08|1.06152
18:09:09|1.06169
18:09:10|1.06117
18:09:11|1.06151
18:09:12|1.06102
18:09:13|1.0614
18:09:14|1.06143
18:09:15|1.06067
18:09:17|1.06109
18:09:17|1.0616
18:09:18|1.06067
18:09:19|1.06074
18:09:20|1.06143
18:09:21|1.0617
18:09:22|1.06213
18:09:23|1.06267
18:09:24|1.06218
18:09:26|1.06299
18:09:27|1.06326
18:09:29|1.063
18:09:30|1.06486
18:09:31|1.06423
18:09:32|1.06375
18:09:33|1.06283
18:09:34|1.06342
18:09:35|1.06289
18:09:36|1.06315
18:09:37|1.06167
18:09:38|1.0608
18:09:38|1.06063
18:09:40|1.06025
18:09:41|1.06003
18:09:42|1.0602
18:09:43|1.06079
18:09:44|1.06027
18:09:45|1.06065
18:09:46|1.06037
18:09:47|1.06073
18:09:48|1.06015
18:09:49|1.0604
18:09:50|1.06078
18:09:51|1.06135
18:09:52|1.06135
18:09:53|1.06109
18:09:54|1.06106
18:09:55|1.06109
18:09:56|1.06073
18:09:57|1.06073
18:09:59|1.06073
18:09:59|1.06143
18:10:00|1.061
18:10:01|1.06106
18:10:02|1.06033
18:10:03|1.06051
18:10:04|1.06047
18:10:06|1.06071
18:10:06|1.06028
18:10:07|1.05981
18:10:09|1.06049
18:10:09|1.06088
18:10:10|1.06013
18:10:11|1.06013
18:10:12|1.05977
18:10:13|1.06006
18:10:15|1.05959
18:10:15|1.05941
18:10:16|1.05994
18:10:17|1.06013
18:10:18|1.05969
18:10:20|1.05967
18:10:20|1.05993
18:10:21|1.05972
18:10:22|1.0597
18:10:23|1.06016
18:10:24|1.05983
18:10:25|1.0608
18:10:26|1.06141
18:10:27|1.06154
18:10:28|1.06092
18:10:29|1.06092
18:10:31|1.06036
18:10:32|1.06087
18:10:33|1.062
18:10:33|1.06141
18:10:34|1.06143
18:10:35|1.0621
18:10:37|1.06227
18:10:38|1.06135
18:10:38|1.06219
18:10:39|1.06141
18:10:41|1.06134
18:10:42|1.06153
18:10:43|1.06153
18:10:43|1.06142
18:10:44|1.06189
18:10:45|1.06185
18:10:47|1.06188
18:10:47|1.06157
18:10:49|1.06134
18:10:50|1.06157
18:10:51|1.06261
18:10:52|1.06261
18:10:53|1.06261
18:10:54|1.06234
18:10:55|1.06216
18:10:56|1.06209
18:10:57|1.06209
18:10:58|1.06208
18:10:59|1.06281
18:11:00|1.06225
18:11:01|1.06212
18:11:03|1.0624
18:11:03|1.06167
18:11:04|1.06101
18:11:05|1.06068
18:11:06|1.0609
18:11:07|1.06093
18:11:08|1.061
18:11:09|1.06157
18:11:11|1.0617
18:11:11|1.06163
18:11:12|1.06163
18:11:13|1.06222
18:11:14|1.06302
18:11:15|1.06234
18:11:16|1.06192
18:11:17|1.06234
18:11:18|1.06269
18:11:19|1.06273
18:11:20|1.06255
18:11:21|1.06167
18:11:22|1.06277
18:11:23|1.06277
18:11:24|1.06311
18:11:25|1.06313
18:11:26|1.06467
18:11:28|1.06455
18:11:30|1.06532
18:11:30|1.06572
18:11:31|1.06597
18:11:32|1.06569
18:11:33|1.06552
18:11:34|1.06556
18:11:36|1.06486
18:11:37|1.06475
18:11:37|1.06451
18:11:39|1.0641
18:11:40|1.0642
18:11:40|1.06453
18:11:42|1.06453
18:11:43|1.06497
18:11:44|1.06486
18:11:45|1.06516
18:11:46|1.06516
18:11:47|1.06551
18:11:48|1.06589
18:11:49|1.06603
18:11:51|1.0661
18:11:51|1.06653
18:11:52|1.06653
18:11:53|1.06645
18:11:54|1.06688
18:11:56|1.06634
18:11:56|1.06629
18:11:58|1.06629
18:11:59|1.06655
18:12:00|1.06635
18:12:02|1.0664
18:12:02|1.06628
18:12:03|1.06575
18:12:04|1.06635
18:12:05|1.06642
18:12:06|1.06642
18:12:07|1.06642
18:12:08|1.06642
18:12:09|1.06671
18:12:10|1.06704
18:12:11|1.06692
18:12:12|1.06711
18:12:13|1.06737
18:12:14|1.06636
18:12:15|1.06686
18:12:16|1.06739
18:12:17|1.06721
18:12:19|1.06774
18:12:19|1.0666
18:12:20|1.0666
18:12:21|1.0666
18:12:22|1.0666
18:12:23|1.06715
18:12:25|1.06727
18:12:25|1.06678
18:12:26|1.06708
18:12:27|1.06707
18:12:29|1.06747
18:12:30|1.06703
18:12:32|1.06654
18:12:32|1.06754
18:12:33|1.06737
18:12:36|1.06801
18:12:36|1.06766
18:12:37|1.06729
18:12:38|1.06771
18:12:39|1.06813
18:12:41|1.06783
18:12:42|1.06763
18:12:42|1.06762
18:12:43|1.06762
18:12:45|1.06839
18:12:45|1.06878
18:12:47|1.06833
18:12:47|1.0683
18:12:49|1.06885
18:12:50|1.0688
18:12:51|1.06822
18:12:52|1.06813
18:12:53|1.0686
18:12:54|1.06886
18:12:55|1.06853
18:12:56|1.06853
18:12:57|1.0689
18:12:58|1.06926
18:12:59|1.06947
18:13:00|1.06966
18:13:01|1.06936
18:13:02|1.06878
18:13:03|1.0691
18:13:04|1.06907
18:13:05|1.06934
18:13:06|1.06916
18:13:07|1.06905
18:13:08|1.06963
18:13:09|1.06893
18:13:10|1.06884
18:13:11|1.06927
18:13:12|1.06933
18:13:13|1.06946
18:13:15|1.0697
18:13:15|1.06942
18:13:16|1.06888
18:13:17|1.06908
18:13:18|1.06921
18:13:20|1.06905
18:13:21|1.06871
18:13:22|1.06907
18:13:22|1.06878
18:13:23|1.06878
18:13:24|1.06888
18:13:25|1.0682
18:13:27|1.06849
18:13:27|1.06871
18:13:28|1.06844
18:13:31|1.06931
18:13:32|1.06855
18:13:34|1.06904
18:13:34|1.06853
18:13:36|1.06894
18:13:36|1.06957
18:13:37|1.07237
18:13:38|1.07228
18:13:39|1.07249
18:13:40|1.07246
18:13:42|1.07268
18:13:42|1.07302
18:13:43|1.07347
18:13:44|1.07369
18:13:45|1.07339
18:13:46|1.0735
18:13:48|1.07781
18:13:48|1.07792
18:13:50|1.07856
18:13:50|1.07813
18:13:51|1.07966
18:13:53|1.07832
18:13:54|1.07843
18:13:55|1.07878
18:13:56|1.07921
18:13:57|1.07921
18:13:58|1.07964
18:13:59|1.07998
18:14:00|1.07981
18:14:01|1.07982
18:14:02|1.08
18:14:03|1.07985
18:14:04|1.08
18:14:05|1.0813
18:14:06|1.08188
18:14:07|1.08148
18:14:08|1.08228
18:14:09|1.0833
18:14:10|1.08339
18:14:11|1.08339
18:14:12|1.0839
18:14:13|1.08364
18:14:14|1.08362
18:14:15|1.08434
18:14:16|1.0842
18:14:17|1.08423
18:14:18|1.0842
18:14:19|1.0842
18:14:20|1.08297
18:14:21|1.0835
18:14:22|1.08331
18:14:23|1.08328
18:14:24|1.08343
18:14:25|1.08418
18:14:26|1.08451
18:14:27|1.08415
18:14:28|1.08393
18:14:29|1.08268
18:14:31|1.08297
18:14:32|1.08179
18:14:32|1.08008
18:14:33|1.08011
18:14:35|1.08126
18:14:35|1.08136
18:14:36|1.08195
18:14:37|1.08263
18:14:39|1.08283
18:14:39|1.08368
18:14:41|1.08403
18:14:41|1.08447
18:14:43|1.08342
18:14:44|1.08339
18:14:45|1.08232
18:14:46|1.08296
18:14:47|1.08282
18:14:48|1.08209
18:14:49|1.0825
18:14:50|1.08294
18:14:52|1.08264
18:14:53|1.08196
18:14:54|1.08239
18:14:54|1.08214
18:14:55|1.082
18:14:57|1.08203
18:14:58|1.0826
18:14:58|1.08249
18:14:59|1.08214
18:15:00|1.08284
18:15:02|1.08348
18:15:03|1.08328
18:15:04|1.0838
18:15:05|1.08325
18:15:06|1.08333
18:15:07|1.08348
18:15:08|1.08271
18:15:09|1.08283
18:15:10|1.08283
18:15:11|1.08348
18:15:12|1.08363
18:15:13|1.08279
18:15:14|1.08339
18:15:15|1.08324
18:15:16|1.08376
18:15:17|1.08299
18:15:18|1.08276
18:15:19|1.083
18:15:20|1.08305
18:15:21|1.08249
18:15:22|1.08322
18:15:23|1.08272
18:15:24|1.08256
18:15:25|1.0825
18:15:26|1.08261
18:15:27|1.08262
18:15:28|1.08268
18:15:29|1.08216
18:15:30|1.08239
18:15:31|1.0825
18:15:32|1.08363
18:15:33|1.08303
18:15:34|1.08297
18:15:35|1.08353
18:15:36|1.08404
18:15:37|1.08395
18:15:38|1.08396
18:15:39|1.08411
18:15:40|1.08411
18:15:41|1.08457
18:15:42|1.08398
18:15:44|1.08295
18:15:45|1.0831
18:15:46|1.08279
18:15:48|1.08233
18:15:49|1.0824
18:15:50|1.0829
18:15:51|1.0826
18:15:52|1.08221
18:15:53|1.08243
18:15:54|1.08225
18:15:55|1.08232
18:15:56|1.08214
18:15:57|1.08229
18:15:58|1.082
18:15:59|1.08271
18:16:00|1.08245
18:16:01|1.082
18:16:02|1.08212
18:16:03|1.082
18:16:04|1.082
18:16:05|1.082
18:16:06|1.082
18:16:07|1.082
18:16:08|1.08206
18:16:09|1.082
18:16:10|1.08201
18:16:11|1.082
18:16:12|1.082
18:16:13|1.082
18:16:14|1.08016
18:16:15|1.07901
18:16:16|1.07816
18:16:18|1.07758
18:16:18|1.07733
18:16:19|1.07776
18:16:20|1.07753
18:16:22|1.07788
18:16:23|1.07711
18:16:23|1.07605
18:16:25|1.07538
18:16:26|1.07504
18:16:26|1.07469
18:16:27|1.07455
18:16:29|1.07476
18:16:29|1.07456
18:16:31|1.07455
18:16:31|1.07527
18:16:34|1.07596
18:16:34|1.07556
18:16:35|1.07632
18:16:37|1.07733
18:16:38|1.07681
18:16:39|1.07671
18:16:40|1.07551
18:16:41|1.07528
18:16:41|1.07513
18:16:42|1.07513
18:16:43|1.07556
18:16:45|1.07537
18:16:45|1.07484
18:16:47|1.07472
18:16:47|1.07518
18:16:48|1.07518
18:16:50|1.0753
18:16:51|1.07472
18:16:51|1.07472
18:16:53|1.07481
18:16:53|1.07478
18:16:54|1.07518
18:16:55|1.07649
18:16:56|1.07786
18:16:57|1.07856
18:16:58|1.07836
18:17:00|1.07842
18:17:01|1.07821
18:17:01|1.07833
18:17:03|1.0784
18:17:03|1.07867
18:17:04|1.07806
18:17:05|1.07856
18:17:07|1.07783
18:17:08|1.07619
18:17:08|1.0752
18:17:09|1.0752
18:17:10|1.07462
18:17:11|1.07389
18:17:13|1.07317
18:17:13|1.07286
18:17:15|1.07277
18:17:15|1.07209
18:17:17|1.07182
18:17:17|1.07203
18:17:18|1.07316
18:17:20|1.07213
18:17:20|1.07156
18:17:21|1.07288
18:17:22|1.07328
18:17:24|1.07225
18:17:24|1.07179
18:17:26|1.07179
18:17:27|1.07325
18:17:27|1.07288
18:17:29|1.07228
18:17:30|1.07228
18:17:31|1.073
18:17:32|1.073
18:17:32|1.07417
18:17:34|1.07453
18:17:35|1.07354
18:17:35|1.07364
18:17:37|1.07321
18:17:38|1.0732
18:17:39|1.07332
18:17:40|1.07266
18:17:42|1.07233
18:17:42|1.07183
18:17:43|1.07192
18:17:44|1.07146
18:17:46|1.07234
18:17:46|1.07245
18:17:47|1.07232
18:17:48|1.07234
18:17:49|1.07286
18:17:51|1.07286
18:17:52|1.07222
18:17:52|1.07156
18:17:54|1.07097
18:17:54|1.07068
18:17:56|1.07005
18:17:57|1.07022
18:17:58|1.07046
18:17:59|1.07035
18:18:00|1.07005
18:18:01|1.06903
18:18:02|1.06934
18:18:03|1.06984
18:18:04|1.06981
18:18:05|1.06958
18:18:06|1.06947
18:18:07|1.06936
18:18:08|1.06893
18:18:09|1.06773
18:18:10|1.06803
18:18:11|1.06786
18:18:12|1.06852
18:18:13|1.06797
18:18:14|1.06863
18:18:15|1.06825
18:18:16|1.06864
18:18:17|1.06965
18:18:19|1.06972
18:18:20|1.06969
18:18:21|1.06949
18:18:21|1.06943
18:18:22|1.06945
18:18:23|1.06915
18:18:24|1.06916
18:18:25|1.06869
18:18:26|1.06839
18:18:27|1.06839
18:18:29|1.06896
18:18:29|1.06841
18:18:30|1.06867
18:18:31|1.06839
18:18:32|1.06839
18:18:33|1.06863
18:18:35|1.06926
18:18:36|1.06963
18:18:38|1.06963
18:18:38|1.07
18:18:40|1.07189
18:18:42|1.07112
18:18:42|1.07112
18:18:43|1.07097
18:18:44|1.07056
18:18:46|1.07003
18:18:47|1.06929
18:18:48|1.06913
18:18:49|1.06825
18:18:49|1.0681
18:18:51|1.06737
18:18:51|1.06666
18:18:52|1.06661
18:18:54|1.06706
18:18:55|1.06604
18:18:56|1.06564
18:18:57|1.064
18:18:58|1.06464
18:18:59|1.06424
18:19:00|1.06433
18:19:00|1.06402
18:19:01|1.06451
18:19:02|1.06486
18:19:03|1.06259
18:19:05|1.06262
18:19:06|1.06275
18:19:07|1.06187
18:19:08|1.06172
18:19:09|1.06172
18:19:10|1.06252
18:19:11|1.0626
18:19:12|1.06306
18:19:13|1.06276
18:19:14|1.06247
18:19:15|1.06285
18:19:16|1.06308
18:19:17|1.06292
18:19:18|1.06369
18:19:19|1.06352
18:19:20|1.06396
18:19:21|1.06323
18:19:22|1.06368
18:19:23|1.06345
18:19:24|1.06328
18:19:25|1.06411
18:19:26|1.06374
18:19:27|1.06347
18:19:28|1.06391
18:19:29|1.06391
18:19:30|1.06327
18:19:32|1.06287
18:19:32|1.06181
18:19:33|1.06121
18:19:34|1.06208
18:19:36|1.06261
18:19:37|1.06268
18:19:38|1.06261
18:19:39|1.06245
18:19:40|1.06292
18:19:41|1.06291
18:19:42|1.0631
18:19:43|1.06255
18:19:44|1.06221
18:19:45|1.06239
18:19:46|1.06303
18:19:47|1.06289
18:19:48|1.06301
18:19:49|1.06288
18:19:50|1.06259
18:19:51|1.0627
18:19:52|1.06237
18:19:53|1.062
18:19:54|1.06201
18:19:55|1.06258
18:19:56|1.06197
18:19:58|1.06175
18:19:59|1.06256
18:19:59|1.06178
18:20:00|1.0618
18:20:01|1.06197
18:20:02|1.06237
18:20:03|1.06303
18:20:04|1.06307
18:20:05|1.06277
18:20:06|1.06314
18:20:07|1.0625
18:20:08|1.06313
18:20:09|1.06305
18:20:10|1.06356
18:20:11|1.06402
18:20:12|1.06409
18:20:13|1.06409
18:20:14|1.06392
18:20:15|1.0649
18:20:16|1.0657
18:20:17|1.06613
18:20:19|1.06644
18:20:19|1.06519
18:20:20|1.06579
18:20:21|1.0661
18:20:22|1.06653
18:20:23|1.06653
18:20:25|1.066
18:20:25|1.06557
18:20:26|1.06557
18:20:27|1.06557
18:20:28|1.06562
18:20:29|1.06562
18:20:30|1.06615
18:20:31|1.06633
18:20:32|1.06644
18:20:33|1.06653
18:20:34|1.06646
18:20:35|1.06646
18:20:37|1.06622
18:20:38|1.06555
18:20:39|1.06519
18:20:40|1.06522
18:20:41|1.0657
18:20:43|1.06578
18:20:43|1.06583
18:20:46|1.06539
18:20:46|1.06539
18:20:47|1.065
18:20:48|1.065
18:20:49|1.065
18:20:50|1.065
18:20:52|1.06562
18:20:52|1.06611
18:20:53|1.06616
18:20:54|1.06616
18:20:55|1.06583
18:20:56|1.06583
18:20:57|1.06583
18:20:59|1.06611
18:20:59|1.06652
18:21:00|1.06634
18:21:01|1.06644
18:21:02|1.0671
18:21:03|1.06726
18:21:04|1.06649
18:21:05|1.0662
18:21:06|1.0655
18:21:08|1.06541
18:21:08|1.06529
18:21:09|1.06529
18:21:10|1.06548
18:21:11|1.06529
18:21:12|1.0667
18:21:13|1.06621
18:21:14|1.06611
18:21:16|1.06633
18:21:16|1.06633
18:21:17|1.06561
18:21:18|1.06541
18:21:19|1.06474
18:21:20|1.06484
18:21:22|1.06523
18:21:22|1.0661
18:21:23|1.0661
18:21:24|1.06543
18:21:25|1.0644
18:21:26|1.06429
18:21:27|1.06429
18:21:28|1.06533
18:21:29|1.06506
18:21:30|1.06512
18:21:31|1.06512
18:21:32|1.06501
18:21:33|1.06523
18:21:35|1.06537
18:21:35|1.06572
18:21:36|1.06596
18:21:39|1.06596
18:21:39|1.06578
18:21:40|1.06588
18:21:41|1.06588
18:21:42|1.06572
18:21:44|1.06572
18:21:45|1.0656
18:21:45|1.06561
18:21:46|1.06611
18:21:48|1.06611
18:21:49|1.06666
18:21:50|1.06666
18:21:51|1.06674
18:21:52|1.06671
18:21:53|1.06671
18:21:54|1.06737
18:21:55|1.06774
18:21:56|1.06715
18:21:57|1.06705
18:21:59|1.06727
18:21:59|1.06724
18:22:00|1.06753
18:22:02|1.06726
18:22:02|1.06726
18:22:04|1.06727
18:22:05|1.06761
18:22:05|1.0677
18:22:07|1.06748
18:22:07|1.06748
18:22:09|1.06807
18:22:10|1.06807
18:22:10|1.06821
18:22:12|1.06821
18:22:13|1.06814
18:22:14|1.06803
18:22:14|1.06794
18:22:15|1.06758
18:22:16|1.06758
18:22:18|1.06758
18:22:19|1.06811
18:22:20|1.06811
18:22:21|1.0677
18:22:21|1.06819
18:22:23|1.06778
18:22:24|1.06768
18:22:25|1.06764
18:22:26|1.06746
18:22:27|1.06668
18:22:28|1.06651
18:22:29|1.06639
18:22:30|1.06561
18:22:31|1.06508
18:22:32|1.06511
18:22:34|1.06544
18:22:34|1.06544
18:22:36|1.06544
18:22:36|1.06497
18:22:37|1.06523
18:22:38|1.06556
18:22:40|1.06586
18:22:41|1.06557
18:22:42|1.06557
18:22:43|1.06583
18:22:44|1.06583
18:22:46|1.06583
18:22:46|1.06583
18:22:47|1.06561
18:22:48|1.06539
18:22:49|1.06533
18:22:51|1.06517
18:22:51|1.0649
18:22:53|1.0649
18:22:54|1.0649
18:22:55|1.06459
18:22:55|1.0649
18:22:57|1.06484
18:22:57|1.06484
18:22:59|1.06448
18:23:00|1.06425
18:23:00|1.06425
18:23:02|1.06501
18:23:03|1.06515
18:23:04|1.06555
18:23:05|1.06506
18:23:06|1.06506
18:23:08|1.06554
18:23:08|1.06554
18:23:10|1.06554
18:23:10|1.06554
18:23:11|1.066
18:23:13|1.066
18:23:14|1.0655
18:23:15|1.06499
18:23:16|1.06378
18:23:17|1.06378
18:23:18|1.06308
18:23:19|1.06286
18:23:20|1.0635
18:23:20|1.06327
18:23:22|1.06305
18:23:22|1.06305
18:23:23|1.06305
18:23:24|1.06325
18:23:26|1.0638
18:23:26|1.06378
18:23:27|1.06366
18:23:28|1.06359
18:23:30|1.06359
18:23:30|1.06369
18:23:31|1.06358
18:23:33|1.06409
18:23:34|1.06409
18:23:35|1.06412
18:23:35|1.0637
18:23:37|1.0637
18:23:38|1.06316
18:23:39|1.06314
18:23:40|1.06314
18:23:41|1.06324
18:23:42|1.06342
18:23:44|1.06362
18:23:44|1.06362
18:23:46|1.06362
18:23:47|1.06321
18:23:47|1.06304
18:23:49|1.06286
18:23:49|1.06266
18:23:50|1.06266
18:23:51|1.0627
18:23:53|1.06273
18:23:54|1.06265
18:23:55|1.06266
18:23:57|1.06266
18:23:57|1.06266
18:23:59|1.06254
18:24:00|1.06254
18:24:00|1.06281
18:24:02|1.06291
18:24:02|1.06265
18:24:03|1.06266
18:24:05|1.06313
18:24:05|1.06347
18:24:07|1.0629
18:24:07|1.06315
18:24:09|1.06185
18:24:10|1.06165
18:24:10|1.06155
18:24:12|1.06155
18:24:13|1.06171
18:24:13|1.06183
18:24:15|1.06183
18:24:16|1.06237
18:24:17|1.06221
18:24:18|1.06202
18:24:20|1.0627
18:24:20|1.0627
18:24:21|1.0627
18:24:22|1.0627
18:24:23|1.0627
18:24:24|1.06183
18:24:25|1.06183
18:24:26|1.06183
18:24:27|1.06183
18:24:28|1.06183
18:24:29|1.06183
18:24:30|1.06149
18:24:31|1.06183
18:24:32|1.06088
18:24:33|1.06
18:24:35|1.05961
18:24:35|1.05868
18:24:36|1.05868
18:24:37|1.05868
18:24:38|1.05872
18:24:39|1.05885
18:24:40|1.05918
18:24:42|1.05985
18:24:43|1.05999
18:24:44|1.05995
18:24:45|1.05985
18:24:46|1.05985
18:24:47|1.05988
18:24:48|1.0601
18:24:49|1.06031
18:24:50|1.05988
18:24:51|1.05983
18:24:52|1.06039
18:24:53|1.06094
18:24:54|1.06069
18:24:55|1.06069
18:24:56|1.06069
18:24:57|1.06054
18:24:58|1.06083
18:24:59|1.06083
18:25:00|1.06032
18:25:01|1.0607
18:25:02|1.06045
18:25:03|1.06096
18:25:04|1.05945
18:25:05|1.05945
18:25:06|1.05945
18:25:07|1.05973
18:25:09|1.05945
18:25:09|1.05945
18:25:10|1.06041
18:25:11|1.06
18:25:13|1.06
18:25:13|1.06055
18:25:15|1.06055
18:25:16|1.06045
18:25:16|1.06045
18:25:17|1.05993
18:25:18|1.05973
18:25:19|1.06039
18:25:21|1.06116
18:25:22|1.06138
18:25:23|1.06155
18:25:24|1.06226
18:25:25|1.06227
18:25:26|1.062
18:25:27|1.06162
18:25:28|1.06193
18:25:30|1.06193
18:25:30|1.06193
18:25:31|1.0627
18:25:32|1.063
18:25:33|1.06247
18:25:34|1.06247
18:25:36|1.06289
18:25:36|1.06276
18:25:37|1.06231
18:25:38|1.06231
18:25:39|1.06226
18:25:40|1.06215
18:25:41|1.06196
18:25:43|1.06204
18:25:43|1.06204
18:25:46|1.06171
18:25:46|1.06171
18:25:47|1.06192
18:25:49|1.06192
18:25:49|1.06192
18:25:51|1.0617
18:25:52|1.0617
18:25:52|1.06065
18:25:54|1.06065
18:25:55|1.06043
18:25:56|1.06043
18:25:57|1.06043
18:25:57|1.05969
18:25:59|1.05922
18:26:00|1.05926
18:26:01|1.05923
18:26:02|1.05932
18:26:03|1.05916
18:26:04|1.059
18:26:04|1.059
18:26:07|1.05846
18:26:07|1.05932
18:26:09|1.05932
18:26:09|1.05913
18:26:10|1.05904
18:26:11|1.05889
18:26:13|1.05889
18:26:14|1.0594
18:26:15|1.0594
18:26:16|1.05951
18:26:17|1.05846
18:26:18|1.05805
18:26:19|1.05817
18:26:20|1.05817
18:26:21|1.05831
18:26:22|1.05824
18:26:23|1.05733
18:26:24|1.05624
18:26:25|1.05632
18:26:26|1.0564
18:26:27|1.05642
18:26:28|1.05702
18:26:29|1.05689
18:26:30|1.05689
18:26:31|1.05635
18:26:32|1.05627
18:26:33|1.05627
18:26:34|1.05627
18:26:35|1.05627
18:26:36|1.05631
18:26:37|1.05631
18:26:38|1.0571
18:26:39|1.05635
18:26:40|1.05635
18:26:42|1.05654
18:26:43|1.05613
18:26:44|1.05613
18:26:45|1.05613
18:26:46|1.0558
18:26:47|1.05547
18:26:48|1.05608
18:26:49|1.05515
18:26:50|1.05552
18:26:51|1.05515
18:26:52|1.05511
18:26:53|1.05479
18:26:54|1.05479
18:26:55|1.05348
18:26:57|1.05364
18:26:58|1.05379
18:26:59|1.05411
18:27:00|1.05376
18:27:01|1.054
18:27:02|1.054
18:27:03|1.05456
18:27:04|1.05472
18:27:05|1.05472
18:27:06|1.05555
18:27:07|1.05577
18:27:08|1.05577
18:27:10|1.05413
18:27:10|1.05484
18:27:11|1.05458
18:27:12|1.05458
18:27:13|1.05488
18:27:14|1.05504
18:27:16|1.05504
18:27:16|1.05448
18:27:18|1.05448
18:27:18|1.05445
18:27:19|1.05445
18:27:20|1.05445
18:27:22|1.05477
18:27:22|1.05466
18:27:23|1.05444
18:27:24|1.05444
18:27:25|1.05511
18:27:27|1.05511
18:27:27|1.05511
18:27:29|1.05511
18:27:30|1.05511
18:27:30|1.05474
18:27:31|1.05474
18:27:33|1.0546
18:27:33|1.0546
18:27:34|1.0546
18:27:36|1.0546
18:27:36|1.0546
18:27:37|1.0546
18:27:39|1.0544
18:27:40|1.0543
18:27:41|1.05442
18:27:42|1.05442
18:27:42|1.05451
18:27:44|1.05451
18:27:44|1.05479
18:27:45|1.05479
18:27:47|1.05479
18:27:48|1.05479
18:27:49|1.05479
18:27:50|1.05467
18:27:50|1.05467
18:27:52|1.055
18:27:53|1.05635
18:27:54|1.05665
18:27:55|1.05587
18:27:56|1.05587
18:27:57|1.05721
18:27:58|1.05686
18:27:59|1.05652
18:28:00|1.05652
18:28:01|1.05652
18:28:02|1.05641
18:28:03|1.05641
18:28:04|1.05641
18:28:05|1.05696
18:28:06|1.05737
18:28:07|1.05808
18:28:09|1.05819
18:28:10|1.05836
18:28:10|1.0584
18:28:12|1.05862
18:28:12|1.05963
18:28:13|1.05963
18:28:15|1.06075
18:28:16|1.06106
18:28:16|1.06132
18:28:18|1.06129
18:28:19|1.06102
18:28:19|1.0609
18:28:20|1.06125
18:28:21|1.06127
18:28:22|1.0607
18:28:24|1.06104
18:28:24|1.06116
18:28:26|1.06116
18:28:26|1.06169
18:28:27|1.06171
18:28:29|1.06241
18:28:30|1.06232
18:28:30|1.06236
18:28:32|1.06107
18:28:33|1.06191
18:28:34|1.06256
18:28:35|1.06224
18:28:35|1.06169
18:28:37|1.06188
18:28:37|1.0619
18:28:38|1.0619
18:28:40|1.06192
18:28:40|1.06191
18:28:42|1.06191
18:28:42|1.06205
18:28:43|1.06248
18:28:45|1.06174
18:28:46|1.0617
18:28:47|1.0617
18:28:49|1.06143
18:28:49|1.06143
18:28:50|1.06009
18:28:52|1.06009
18:28:52|1.06011
18:28:54|1.06011
18:28:55|1.06071
18:28:56|1.06071
18:28:57|1.06004
18:28:58|1.05992
18:28:59|1.06021
18:29:00|1.06024
18:29:01|1.06064
18:29:02|1.0625
18:29:03|1.06363
18:29:04|1.06391
18:29:05|1.06323
18:29:06|1.06323
18:29:07|1.06333
18:29:08|1.0629
18:29:09|1.06304
18:29:11|1.06304
18:29:12|1.06353
18:29:12|1.06353
18:29:13|1.06407
18:29:14|1.06407
18:29:15|1.06407
18:29:16|1.06367
18:29:17|1.06348
18:29:18|1.06335
18:29:19|1.06335
18:29:20|1.06264
18:29:21|1.06158
18:29:23|1.06091
18:29:24|1.0606
18:29:24|1.06027
18:29:25|1.06027
18:29:26|1.05982
18:29:27|1.05883
18:29:29|1.05893
18:29:29|1.0585
18:29:31|1.05818
18:29:32|1.0584
18:29:32|1.0584
18:29:33|1.0584
18:29:34|1.05814
18:29:35|1.05814
18:29:37|1.05839
18:29:38|1.05774
18:29:38|1.05763
18:29:40|1.05828
18:29:40|1.05825
18:29:41|1.05773
18:29:43|1.05773
18:29:44|1.05752
18:29:45|1.05719
18:29:47|1.05745
18:29:47|1.05718
18:29:49|1.05719
18:29:50|1.05719
18:29:51|1.05719
18:29:52|1.05729
18:29:53|1.05732
18:29:54|1.05732
18:29:55|1.05732
18:29:55|1.0572
18:29:57|1.05745
18:29:58|1.05745
18:29:59|1.05765
18:30:01|1.05784
18:30:01|1.05752
18:30:02|1.05752
18:30:03|1.05751
18:30:04|1.0573
18:30:05|1.05766
18:30:06|1.05766
18:30:08|1.05704
18:30:09|1.05704
18:30:09|1.05704
18:30:10|1.05704
18:30:12|1.05704
18:30:12|1.05795
18:30:13|1.05795
18:30:14|1.05774
18:30:16|1.05722
18:30:17|1.05722
18:30:17|1.05611
18:30:18|1.05741
18:30:20|1.05741
18:30:20|1.05712
18:30:21|1.05739
18:30:22|1.05739
18:30:23|1.05739
18:30:24|1.05789
18:30:25|1.05789
18:30:26|1.05732
18:30:27|1.05686
18:30:28|1.05677
18:30:29|1.0567
18:30:30|1.05666
18:30:31|1.05684
18:30:32|1.05636
18:30:33|1.05618
18:30:34|1.05594
18:30:35|1.05552
18:30:36|1.05565
18:30:37|1.05675
18:30:39|1.05675
18:30:39|1.05675
18:30:40|1.05604
18:30:41|1.05604
18:30:42|1.05569
18:30:43|1.05465
18:30:44|1.05489
18:30:45|1.05436
18:30:47|1.05331
18:30:49|1.05298
18:30:50|1.05302
18:30:52|1.05411
18:30:53|1.05456
18:30:54|1.05544
18:30:56|1.05566
18:30:56|1.05654
18:30:57|1.05585
18:30:59|1.05585
18:30:59|1.05445
18:31:00|1.05483
18:31:01|1.05577
18:31:03|1.05577
18:31:03|1.05489
18:31:04|1.05433
18:31:05|1.05379
18:31:06|1.05412
18:31:08|1.05432
18:31:09|1.05432
18:31:10|1.05364
18:31:11|1.05412
18:31:12|1.05457
18:31:13|1.05456
18:31:14|1.05423
18:31:15|1.05403
18:31:16|1.05403
18:31:17|1.05498
18:31:18|1.05498
18:31:20|1.05467
18:31:20|1.05467
18:31:21|1.05467
18:31:22|1.05511
18:31:23|1.05511
18:31:24|1.05469
18:31:26|1.05434
18:31:26|1.05346
18:31:27|1.05287
18:31:28|1.05273
18:31:29|1.05313
18:31:31|1.05313
18:31:31|1.05246
18:31:33|1.05228
18:31:33|1.05201
18:31:34|1.05201
18:31:35|1.05236
18:31:36|1.05236
18:31:38|1.05211
18:31:38|1.05244
18:31:40|1.05244
18:31:40|1.05243
18:31:41|1.05243
18:31:42|1.05289
18:31:43|1.05191
18:31:45|1.05161
18:31:45|1.05189
18:31:46|1.05174
18:31:48|1.05174
18:31:50|1.0516
18:31:50|1.05081
18:31:52|1.05089
18:31:52|1.0508
18:31:53|1.05147
18:31:54|1.05097
18:31:56|1.05068
18:31:56|1.05084
18:31:58|1.05084
18:31:58|1.05036
18:32:00|1.05115
18:32:01|1.05159
18:32:02|1.0516
18:32:03|1.05179
18:32:03|1.05124
18:32:05|1.05082
18:32:07|1.05015
18:32:08|1.04927
18:32:09|1.04886
18:32:11|1.04871
18:32:12|1.0485
18:32:13|1.04928
18:32:14|1.04916
18:32:14|1.04943
18:32:15|1.04989
18:32:16|1.05062
18:32:18|1.05117
18:32:19|1.05136
18:32:20|1.05159
18:32:20|1.05175
18:32:22|1.05181
18:32:23|1.05241
18:32:24|1.0522
18:32:25|1.05188
18:32:26|1.05158
18:32:27|1.05098
18:32:28|1.05115
18:32:29|1.05079
18:32:30|1.0507
18:32:31|1.05035
18:32:32|1.05046
18:32:33|1.04969
18:32:34|1.05136
18:32:35|1.05137
18:32:36|1.05148
18:32:37|1.05144
18:32:38|1.05121
18:32:39|1.05103
18:32:40|1.05104
18:32:41|1.05054
18:32:42|1.05052
18:32:43|1.05073
18:32:44|1.05136
18:32:45|1.05122
18:32:46|1.05104
18:32:47|1.05085
18:32:49|1.05059
18:32:50|1.05059
18:32:52|1.0507
18:32:52|1.0507
18:32:54|1.05086
18:32:54|1.05088
18:32:55|1.05107
18:32:56|1.05097
18:32:58|1.051
18:32:58|1.05193
18:33:00|1.05203
18:33:01|1.05228
18:33:02|1.05346
18:33:02|1.05381
18:33:04|1.05443
18:33:04|1.05473
18:33:06|1.05473
18:33:07|1.05382
18:33:07|1.05346
18:33:09|1.05338
18:33:09|1.05338
18:33:11|1.05399
18:33:11|1.05399
18:33:13|1.054
18:33:13|1.05454
18:33:15|1.05401
18:33:16|1.05472
18:33:17|1.0546
18:33:18|1.05455
18:33:19|1.05469
18:33:20|1.05424
18:33:21|1.05355
18:33:22|1.05355
18:33:23|1.05357
18:33:24|1.05412
18:33:25|1.05415
18:33:26|1.05415
18:33:27|1.05415
18:33:28|1.05456
18:33:29|1.05456
18:33:30|1.05456
18:33:31|1.05466
18:33:32|1.0548
18:33:33|1.0548
18:33:34|1.05511
18:33:35|1.05482
18:33:36|1.05482
18:33:37|1.05546
18:33:38|1.05523
18:33:39|1.05504
18:33:40|1.05467
18:33:41|1.05432
18:33:42|1.05467
18:33:43|1.05466
18:33:45|1.05521
18:33:45|1.05521
18:33:47|1.05521
18:33:48|1.05533
18:33:49|1.05587
18:33:50|1.05595
18:33:51|1.05595
18:33:52|1.05595
18:33:54|1.05589
18:33:55|1.05653
18:33:56|1.05667
18:33:57|1.05722
18:33:58|1.05719
18:33:59|1.05725
18:34:00|1.05725
18:34:02|1.05785
18:34:02|1.05871
18:34:04|1.05804
18:34:04|1.05769
18:34:06|1.05824
18:34:07|1.05761
18:34:08|1.05666
18:34:09|1.05656
18:34:09|1.05618
18:34:10|1.05653
18:34:11|1.05562
18:34:12|1.05565
18:34:13|1.0556
18:34:14|1.05592
18:34:15|1.05588
18:34:17|1.0563
18:34:17|1.05589
18:34:18|1.05574
18:34:20|1.05577
18:34:20|1.05563
18:34:22|1.05566
18:34:23|1.05619
18:34:24|1.05571
18:34:25|1.05534
18:34:26|1.05533
18:34:27|1.05554
18:34:28|1.05554
18:34:29|1.05554
18:34:30|1.05557
18:34:31|1.05521
18:34:32|1.05446
18:34:33|1.05434
18:34:34|1.05511
18:34:35|1.05507
18:34:36|1.05554
18:34:37|1.05577
18:34:38|1.05632
18:34:40|1.05707
18:34:40|1.05786
18:34:42|1.05807
18:34:42|1.05822
18:34:43|1.0597
18:34:44|1.05926
18:34:45|1.05912
18:34:46|1.05857
18:34:47|1.05841
18:34:49|1.05857
18:34:50|1.05846
18:34:50|1.05968
18:34:52|1.05968
18:34:53|1.0585
18:34:53|1.05854
18:34:55|1.05888
18:34:56|1.05888
18:34:56|1.05888
18:34:58|1.05863
18:34:59|1.05869
18:35:00|1.05894
18:35:01|1.05868
18:35:02|1.05859
18:35:03|1.05872
18:35:03|1.05872
18:35:05|1.05927
18:35:06|1.05906
18:35:07|1.05805
18:35:08|1.05815
18:35:09|1.05818
18:35:10|1.05818
18:35:10|1.05795
18:35:12|1.05753
18:35:13|1.05676
18:35:14|1.0573
18:35:15|1.05761
18:35:16|1.05673
18:35:17|1.05672
18:35:18|1.05632
18:35:19|1.05542
18:35:20|1.0554
18:35:21|1.0554
18:35:22|1.05504
18:35:23|1.05544
18:35:24|1.05547
18:35:25|1.05541
18:35:26|1.05642
18:35:27|1.05735
18:35:28|1.05749
18:35:29|1.05749
18:35:30|1.05754
18:35:31|1.05851
18:35:32|1.05845
18:35:33|1.05783
18:35:34|1.05796
18:35:35|1.05775
18:35:36|1.05738
18:35:37|1.0564
18:35:38|1.05709
18:35:39|1.05709
18:35:40|1.05709
18:35:41|1.05695
18:35:42|1.05699
18:35:43|1.05699
18:35:44|1.05699
18:35:45|1.05695
18:35:46|1.05695
18:35:47|1.05709
18:35:48|1.05709
18:35:49|1.05708
18:35:50|1.05629
18:35:51|1.05629
18:35:52|1.05574
18:35:54|1.0556
18:35:55|1.0556
18:35:56|1.05676
18:35:57|1.05524
18:35:58|1.05524
18:35:59|1.05524
18:36:00|1.05567
18:36:02|1.05563
18:36:02|1.05518
18:36:04|1.05517
18:36:05|1.05517
18:36:06|1.05517
18:36:07|1.05601
18:36:08|1.05672
18:36:09|1.05754
18:36:10|1.05772
18:36:11|1.05815
18:36:12|1.05895
18:36:13|1.05897
18:36:14|1.05935
18:36:15|1.05908
18:36:16|1.05724
18:36:17|1.05787
18:36:19|1.0582
18:36:20|1.05856
18:36:20|1.05856
18:36:21|1.05907
18:36:22|1.05907
18:36:23|1.0593
18:36:25|1.05908
18:36:25|1.05949
18:36:26|1.06
18:36:27|1.05897
18:36:28|1.05853
18:36:29|1.05854
18:36:31|1.05854
18:36:31|1.05854
18:36:32|1.05842
18:36:33|1.05842
18:36:34|1.05857
18:36:35|1.05893
18:36:37|1.05893
18:36:38|1.05853
18:36:38|1.05853
18:36:39|1.05843
18:36:41|1.05855
18:36:41|1.05895
18:36:43|1.05857
18:36:43|1.05857
18:36:44|1.05908
18:36:46|1.05875
18:36:47|1.0588
18:36:47|1.05958
18:36:49|1.05958
18:36:49|1.05968
18:36:50|1.05998
18:36:51|1.05981
18:36:54|1.05948
18:36:55|1.05964
18:36:56|1.0598
18:36:57|1.05979
18:36:58|1.05909
18:36:59|1.05884
18:37:00|1.05884
18:37:01|1.05949
18:37:02|1.0601
18:37:03|1.05962
18:37:05|1.06023
18:37:06|1.05934
18:37:07|1.05934
18:37:08|1.06049
18:37:09|1.06
18:37:10|1.06
18:37:11|1.06011
18:37:12|1.05998
18:37:13|1.06
18:37:14|1.06
18:37:15|1.06
18:37:16|1.06
18:37:17|1.06041
18:37:18|1.06041
18:37:19|1.06114
18:37:20|1.06127
18:37:21|1.061
18:37:22|1.06115
18:37:23|1.06115
18:37:24|1.06096
18:37:25|1.06096
18:37:26|1.06037
18:37:27|1.06081
18:37:28|1.06081
18:37:29|1.06041
18:37:30|1.06041
18:37:31|1.06041
18:37:32|1.06041
18:37:33|1.06041
18:37:34|1.06103
18:37:35|1.06022
18:37:36|1.06027
18:37:37|1.05996
18:37:38|1.05996
18:37:39|1.05967
18:37:40|1.05967
18:37:41|1.05985
18:37:42|1.05986
18:37:43|1.05986
18:37:44|1.05986
18:37:45|1.05986
18:37:47|1.05986
18:37:47|1.05956
18:37:48|1.05915
18:37:49|1.05951
18:37:50|1.059
18:37:51|1.05882
18:37:52|1.05872
18:37:54|1.05746
18:37:55|1.05746
18:37:57|1.05835
18:37:58|1.05827
18:37:58|1.05827
18:37:59|1.05827
18:38:01|1.05827
18:38:02|1.05812
18:38:03|1.0574
18:38:04|1.05747
18:38:05|1.05758
18:38:06|1.05758
18:38:07|1.05758
18:38:08|1.05792
18:38:09|1.0578
18:38:10|1.05769
18:38:11|1.0576
18:38:12|1.05831
18:38:13|1.05831
18:38:14|1.05831
18:38:16|1.05961
18:38:17|1.05961
18:38:18|1.06079
18:38:18|1.061
18:38:19|1.06127
18:38:20|1.06106
18:38:21|1.06089
18:38:23|1.06146
18:38:24|1.06099
18:38:24|1.06099
18:38:26|1.06099
18:38:26|1.06211
18:38:28|1.06283
18:38:28|1.06283
18:38:30|1.06268
18:38:30|1.06275
18:38:32|1.06264
18:38:33|1.06216
18:38:34|1.06239
18:38:35|1.06399
18:38:36|1.06275
18:38:37|1.06275
18:38:38|1.06268
18:38:39|1.06363
18:38:40|1.06363
18:38:41|1.06363
18:38:42|1.06286
18:38:43|1.06253
18:38:45|1.06285
18:38:45|1.06209
18:38:47|1.06209
18:38:47|1.06088
18:38:48|1.06032
18:38:49|1.05915
18:38:50|1.05943
18:38:51|1.05875
18:38:53|1.0592
18:38:54|1.05972
18:38:54|1.05972
18:38:56|1.05967
18:38:57|1.05957
18:38:58|1.05957
18:38:59|1.0597
18:38:59|1.0597
18:39:00|1.0597
18:39:01|1.06
18:39:03|1.05931
18:39:03|1.06042
18:39:05|1.06043
18:39:06|1.0612
18:39:06|1.06172
18:39:07|1.06172
18:39:09|1.06318
18:39:09|1.06406
18:39:10|1.06378
18:39:11|1.06352
18:39:12|1.06462
18:39:13|1.06507
18:39:14|1.06484
18:39:15|1.06552
18:39:17|1.06548
18:39:17|1.06561
18:39:18|1.06547
18:39:19|1.06496
18:39:20|1.06477
18:39:21|1.06412
18:39:23|1.06464
18:39:24|1.06464
18:39:24|1.06515
18:39:26|1.06651
18:39:27|1.06731
18:39:28|1.06624
18:39:29|1.06636
18:39:30|1.06731
18:39:31|1.06593
18:39:32|1.06593
18:39:33|1.06653
18:39:34|1.06675
18:39:35|1.06682
18:39:36|1.06706
18:39:37|1.06707
18:39:38|1.06701
18:39:39|1.06701
18:39:40|1.06737
18:39:41|1.06684
18:39:42|1.06781
18:39:43|1.0673
18:39:44|1.0679
18:39:45|1.06768
18:39:46|1.06768
18:39:47|1.0688
18:39:48|1.06836
18:39:49|1.06836
18:39:50|1.06931
18:39:51|1.06931
18:39:52|1.06941
18:39:53|1.06999
18:39:54|1.06947
18:39:56|1.06891
18:39:58|1.06949
18:39:59|1.06954
18:40:01|1.0699
18:40:02|1.07095
18:40:03|1.07142
18:40:04|1.0719
18:40:05|1.07239
18:40:06|1.0725
18:40:07|1.0725
18:40:08|1.07213
18:40:09|1.07204
18:40:10|1.07204
18:40:11|1.07197
18:40:12|1.07225
18:40:13|1.07225
18:40:14|1.07342
18:40:15|1.07324
18:40:16|1.07324
18:40:17|1.07325
18:40:18|1.07345
18:40:19|1.0732
18:40:20|1.07308
18:40:21|1.0733
18:40:22|1.07357
18:40:23|1.07315
18:40:24|1.07315
18:40:26|1.07281
18:40:26|1.07298
18:40:27|1.07302
18:40:28|1.07296
18:40:30|1.07293
18:40:30|1.07331
18:40:31|1.07344
18:40:32|1.07328
18:40:33|1.07308
18:40:34|1.07308
18:40:35|1.07308
18:40:36|1.07308
18:40:37|1.07308
18:40:38|1.07308
18:40:39|1.07357
18:40:40|1.07357
18:40:41|1.07308
18:40:42|1.07285
18:40:43|1.07256
18:40:44|1.07266
18:40:45|1.07262
18:40:46|1.07262
18:40:47|1.0707
18:40:48|1.06991
18:40:49|1.07002
18:40:50|1.06994
18:40:52|1.07022
18:40:53|1.07039
18:40:54|1.07037
18:40:55|1.06905
18:40:56|1.06839
18:40:57|1.068
18:40:58|1.0671
18:40:59|1.06812
18:41:00|1.06816
18:41:01|1.06816
18:41:02|1.06674
18:41:03|1.06725
18:41:04|1.0678
18:41:05|1.06718
18:41:06|1.06775
18:41:07|1.06775
18:41:08|1.06805
18:41:09|1.06876
18:41:10|1.069
18:41:12|1.06853
18:41:12|1.06917
18:41:13|1.06929
18:41:14|1.06929
18:41:15|1.0706
18:41:17|1.0706
18:41:18|1.07071
18:41:18|1.07071
18:41:20|1.07028
18:41:21|1.07071
18:41:21|1.07161
18:41:23|1.07076
18:41:23|1.07069
18:41:25|1.07059
18:41:25|1.07123
18:41:26|1.07136
18:41:28|1.07136
18:41:29|1.07136
18:41:30|1.07082
18:41:31|1.07079
18:41:32|1.07115
18:41:33|1.07128
18:41:34|1.0707
18:41:35|1.07063
18:41:36|1.07063
18:41:36|1.07048
18:41:38|1.07048
18:41:39|1.07008
18:41:40|1.07008
18:41:41|1.06954
18:41:41|1.06971
18:41:43|1.06828
18:41:44|1.06856
18:41:44|1.06836
18:41:45|1.06905
18:41:47|1.06983
18:41:47|1.06983
18:41:49|1.07008
18:41:49|1.06927
18:41:50|1.06915
18:41:52|1.06915
18:41:52|1.0695
18:41:54|1.06972
18:41:55|1.07027
18:41:56|1.07008
18:41:56|1.07
18:41:57|1.07
18:41:58|1.07
18:42:00|1.06938
18:42:01|1.06938
18:42:02|1.06938
18:42:02|1.06938
18:42:03|1.06939
18:42:04|1.06967
18:42:05|1.06866
18:42:07|1.06866
18:42:09|1.06818
18:42:09|1.06773
18:42:10|1.06736
18:42:11|1.06688
18:42:13|1.06702
18:42:13|1.06702
18:42:14|1.06711
18:42:15|1.06741
18:42:17|1.06685
18:42:17|1.06649
18:42:18|1.0663
18:42:19|1.0665
18:42:20|1.0661
18:42:22|1.0661
18:42:23|1.06528
18:42:23|1.06508
18:42:25|1.06476
18:42:26|1.06422
18:42:27|1.06422
18:42:28|1.06464
18:42:29|1.06469
18:42:30|1.0647
18:42:31|1.06541
18:42:32|1.06541
18:42:33|1.06541
18:42:34|1.0654
18:42:35|1.0654
18:42:36|1.06489
18:42:37|1.06404
18:42:38|1.06404
18:42:39|1.06404
18:42:40|1.06378
18:42:41|1.06378
18:42:42|1.06411
18:42:44|1.06411
18:42:44|1.06411
18:42:45|1.06445
18:42:46|1.06445
18:42:47|1.06435
18:42:48|1.06402
18:42:49|1.06431
18:42:51|1.06431
18:42:51|1.06413
18:42:53|1.06448
18:42:53|1.06448
18:42:55|1.06448
18:42:55|1.06484
18:42:56|1.06467
18:42:57|1.06463
18:42:59|1.06541
18:43:01|1.06546
18:43:01|1.0654
18:43:03|1.06421
18:43:04|1.06452
18:43:05|1.06528
18:43:06|1.06576
18:43:08|1.06521
18:43:08|1.06553
18:43:09|1.06616
18:43:11|1.06616
18:43:11|1.06616
18:43:12|1.06616
18:43:13|1.06616
18:43:15|1.06621
18:43:15|1.06621
18:43:16|1.06579
18:43:18|1.06579
18:43:19|1.06605
18:43:20|1.06605
18:43:21|1.06605
18:43:22|1.06617
18:43:23|1.06668
18:43:24|1.06621
18:43:25|1.06679
18:43:26|1.06643
18:43:27|1.06615
18:43:28|1.06597
18:43:29|1.06597
18:43:30|1.06629
18:43:31|1.06641
18:43:32|1.06519
18:43:33|1.06563
18:43:34|1.06563
18:43:35|1.06436
18:43:37|1.06492
18:43:37|1.06488
18:43:38|1.0661
18:43:39|1.06672
18:43:41|1.06672
18:43:41|1.06612
18:43:43|1.06685
18:43:43|1.06686
18:43:44|1.06727
18:43:45|1.06785
18:43:47|1.06773
18:43:47|1.06773
18:43:48|1.06773
18:43:49|1.06796
18:43:50|1.06744
18:43:52|1.06773
18:43:52|1.06817
18:43:53|1.06817
18:43:55|1.06848
18:43:55|1.06848
18:43:57|1.06756
18:43:57|1.06751
18:43:58|1.06727
18:43:59|1.06727
18:44:00|1.06727
18:44:02|1.06728
18:44:02|1.06777
18:44:04|1.06744
18:44:05|1.06751
18:44:06|1.067
18:44:08|1.06628
18:44:09|1.06672
18:44:10|1.06672
18:44:11|1.0658
18:44:12|1.06617
18:44:13|1.06604
18:44:14|1.06601
18:44:14|1.0664
18:44:16|1.06582
18:44:17|1.06565
18:44:18|1.06565
18:44:19|1.06696
18:44:20|1.06752
18:44:21|1.06676
18:44:22|1.06712
18:44:23|1.066
18:44:25|1.06675
18:44:25|1.06675
18:44:26|1.06675
18:44:27|1.06891
18:44:29|1.07006
18:44:29|1.07008
18:44:30|1.07037
18:44:31|1.07079
18:44:32|1.0717
18:44:33|1.07157
18:44:34|1.07157
18:44:35|1.07197
18:44:36|1.07197
18:44:37|1.07237
18:44:38|1.07189
18:44:39|1.07205
18:44:40|1.07205
18:44:41|1.07324
18:44:42|1.07337
18:44:44|1.07337
18:44:44|1.07384
18:44:46|1.07392
18:44:46|1.07309
18:44:47|1.07235
18:44:48|1.07186
18:44:50|1.07225
18:44:51|1.07225
18:44:52|1.07225
18:44:53|1.07161
18:44:54|1.0708
18:44:55|1.0711
18:44:56|1.07189
18:44:57|1.0719
18:44:58|1.07175
18:44:59|1.07128
18:45:00|1.07128
18:45:01|1.072
18:45:02|1.0718
18:45:03|1.0718
18:45:04|1.07175
18:45:06|1.07161
18:45:07|1.06893
18:45:07|1.06825
18:45:08|1.0674
18:45:09|1.06672
18:45:10|1.06699
18:45:12|1.06713
18:45:12|1.06846
18:45:13|1.06856
18:45:15|1.06834
18:45:15|1.06813
18:45:17|1.0689
18:45:17|1.06869
18:45:19|1.06837
18:45:19|1.06819
18:45:22|1.0679
18:45:22|1.0679
18:45:23|1.0673
18:45:24|1.0684
18:45:25|1.0684
18:45:26|1.06851
18:45:28|1.06912
18:45:28|1.06928
18:45:29|1.06928
18:45:30|1.06885
18:45:31|1.06936
18:45:32|1.06936
18:45:34|1.06924
18:45:34|1.06924
18:45:35|1.069
18:45:36|1.06923
18:45:37|1.06923
18:45:38|1.06917
18:45:39|1.06917
18:45:40|1.06934
18:45:41|1.06942
18:45:42|1.0698
18:45:43|1.06971
18:45:44|1.06948
18:45:45|1.06999
18:45:46|1.07045
18:45:48|1.07045
18:45:48|1.07188
18:45:49|1.07302
18:45:50|1.07356
18:45:51|1.07335
18:45:52|1.07441
18:45:53|1.07416
18:45:54|1.07423
18:45:56|1.07423
18:45:56|1.07554
18:45:57|1.07541
18:45:59|1.07528
18:45:59|1.07541
18:46:00|1.07496
18:46:02|1.07448
18:46:03|1.07468
18:46:04|1.07408
18:46:05|1.07352
18:46:06|1.07377
18:46:07|1.07316
18:46:09|1.07319
18:46:09|1.07438
18:46:10|1.07292
18:46:11|1.0724
18:46:12|1.0724
18:46:14|1.0728
18:46:14|1.07302
18:46:15|1.07302
18:46:17|1.07243
18:46:17|1.07242
18:46:18|1.07291
18:46:19|1.07259
18:46:20|1.07224
18:46:21|1.07269
18:46:23|1.07109
18:46:23|1.07117
18:46:25|1.07008
18:46:26|1.07019
18:46:27|1.07076
18:46:28|1.07056
18:46:29|1.07056
18:46:30|1.07016
18:46:31|1.07028
18:46:32|1.07083
18:46:33|1.07132
18:46:34|1.07091
18:46:35|1.07151
18:46:36|1.07151
18:46:37|1.07132
18:46:38|1.07189
18:46:39|1.07317
18:46:40|1.07268
18:46:42|1.07373
18:46:42|1.07325
18:46:43|1.07385
18:46:44|1.07335
18:46:45|1.07292
18:46:46|1.07292
18:46:48|1.07307
18:46:48|1.07277
18:46:49|1.07277
18:46:50|1.07277
18:46:51|1.07205
18:46:52|1.07208
18:46:53|1.07037
18:46:54|1.07028
18:46:55|1.07025
18:46:56|1.07103
18:46:57|1.07103
18:46:59|1.07098
18:46:59|1.07098
18:47:00|1.07001
18:47:01|1.07046
18:47:03|1.07051
18:47:05|1.07051
18:47:05|1.07103
18:47:06|1.07108
18:47:07|1.07104
18:47:08|1.07112
18:47:10|1.07158
18:47:10|1.07168
18:47:11|1.07115
18:47:13|1.0712
18:47:13|1.07106
18:47:14|1.07114
18:47:15|1.07224
18:47:16|1.07224
18:47:17|1.0729
18:47:18|1.07312
18:47:20|1.07311
18:47:21|1.07311
18:47:22|1.07351
18:47:23|1.07417
18:47:24|1.07417
18:47:25|1.07392
18:47:26|1.07461
18:47:27|1.07145
18:47:28|1.07142
18:47:29|1.07152
18:47:30|1.0717
18:47:31|1.07171
18:47:32|1.07168
18:47:33|1.07157
18:47:34|1.07159
18:47:35|1.07159
18:47:36|1.07288
18:47:37|1.07407
18:47:38|1.07429
18:47:39|1.07429
18:47:40|1.07429
18:47:41|1.07453
18:47:42|1.07453
18:47:43|1.07469
18:47:44|1.07507
18:47:45|1.0761
18:47:46|1.07625
18:47:47|1.07644
18:47:48|1.07621
18:47:49|1.07623
18:47:50|1.07696
18:47:51|1.07727
18:47:52|1.0768
18:47:53|1.0774
18:47:54|1.07704
18:47:55|1.07704
18:47:56|1.07704
18:47:57|1.07704
18:47:58|1.07761
18:47:59|1.07737
18:48:00|1.07696
18:48:01|1.07761
18:48:02|1.07794
18:48:03|1.07805
18:48:05|1.07882
18:48:05|1.07882
18:48:06|1.07881
18:48:08|1.07836
18:48:09|1.07799
18:48:10|1.07799
18:48:11|1.07889
18:48:11|1.07927
18:48:13|1.0792
18:48:14|1.07941
18:48:14|1.07955
18:48:16|1.08046
18:48:17|1.08032
18:48:18|1.08033
18:48:19|1.0807
18:48:19|1.08046
18:48:21|1.0807
18:48:22|1.07984
18:48:23|1.07988
18:48:24|1.08032
18:48:25|1.08116
18:48:26|1.08105
18:48:28|1.08072
18:48:28|1.08156
18:48:29|1.08085
18:48:30|1.08087
18:48:31|1.08065
18:48:32|1.0795
18:48:34|1.08023
18:48:34|1.08012
18:48:35|1.08012
18:48:36|1.08034
18:48:37|1.07954
18:48:38|1.07991
18:48:39|1.07955
18:48:40|1.07956
18:48:42|1.07885
18:48:43|1.07743
18:48:43|1.07585
18:48:45|1.07558
18:48:45|1.07704
18:48:47|1.07717
18:48:48|1.07792
18:48:49|1.07875
18:48:50|1.07931
18:48:51|1.07834
18:48:52|1.07871
18:48:53|1.07748
18:48:54|1.07748
18:48:55|1.07748
18:48:56|1.07765
18:48:57|1.07771
18:48:58|1.07771
18:48:59|1.07759
18:49:00|1.07808
18:49:01|1.07786
18:49:02|1.07925
18:49:03|1.07925
18:49:05|1.07845
18:49:06|1.07985
18:49:07|1.07911
18:49:08|1.07894
18:49:10|1.07894
18:49:10|1.08002
18:49:11|1.07894
18:49:13|1.07894
18:49:14|1.079
18:49:15|1.079
18:49:16|1.07892
18:49:17|1.07881
18:49:18|1.07881
18:49:19|1.07881
18:49:20|1.07837
18:49:21|1.07822
18:49:22|1.07822
18:49:23|1.07842
18:49:24|1.07758
18:49:25|1.0787
18:49:27|1.0787
18:49:27|1.07925
18:49:29|1.07925
18:49:29|1.0792
18:49:30|1.08056
18:49:31|1.08116
18:49:32|1.08092
18:49:33|1.08059
18:49:34|1.07951
18:49:35|1.07958
18:49:36|1.07958
18:49:37|1.08068
18:49:38|1.07944
18:49:39|1.07941
18:49:41|1.07924
18:49:42|1.08014
18:49:43|1.08057
18:49:43|1.08073
18:49:45|1.08073
18:49:46|1.08068
18:49:47|1.0807
18:49:48|1.0807
18:49:49|1.08076
18:49:50|1.08076
18:49:51|1.08056
18:49:52|1.08056
18:49:53|1.08056
18:49:54|1.08056
18:49:55|1.08092
18:49:56|1.08092
18:49:57|1.08092
18:49:58|1.08092
18:49:59|1.08092
18:50:00|1.08093
18:50:01|1.08056
18:50:02|1.0812
18:50:03|1.0812
18:50:04|1.08139
18:50:05|1.08168
18:50:06|1.08209
18:50:07|1.08157
18:50:08|1.08157
18:50:10|1.08139
18:50:10|1.08151
18:50:12|1.082
18:50:13|1.08162
18:50:14|1.08161
18:50:15|1.08161
18:50:16|1.08162
18:50:18|1.08161
18:50:19|1.08121
18:50:20|1.08032
18:50:21|1.08032
18:50:22|1.08044
18:50:23|1.08036
18:50:24|1.08025
18:50:25|1.08054
18:50:26|1.08122
18:50:27|1.0809
18:50:28|1.08112
18:50:29|1.07949
18:50:30|1.07946
18:50:31|1.07921
18:50:32|1.07956
18:50:33|1.07977
18:50:34|1.07933
18:50:35|1.07956
18:50:36|1.07956
18:50:37|1.0795
18:50:39|1.0795
18:50:39|1.0795
18:50:40|1.08015
18:50:41|1.08015
18:50:42|1.08056
18:50:43|1.0812
18:50:45|1.08054
18:50:45|1.07966
18:50:47|1.0804
18:50:47|1.08046
18:50:48|1.08043
18:50:49|1.08043
18:50:50|1.08021
18:50:51|1.08076
18:50:52|1.08064
18:50:53|1.08054
18:50:55|1.08293
18:50:56|1.08264
18:50:56|1.08348
18:50:57|1.0834
18:50:58|1.08339
18:50:59|1.08348
18:51:00|1.08263
18:51:02|1.08614
18:51:02|1.08551
18:51:04|1.08634
18:51:04|1.08546
18:51:06|1.08546
18:51:07|1.08405
18:51:08|1.08405
18:51:09|1.08408
18:51:10|1.08459
18:51:12|1.08582
18:51:13|1.08646
18:51:14|1.08558
18:51:14|1.08664
18:51:15|1.08654
18:51:16|1.08602
18:51:17|1.08616
18:51:18|1.08754
18:51:19|1.08726
18:51:20|1.08755
18:51:21|1.08699
18:51:22|1.08676
18:51:24|1.08675
18:51:24|1.08699
18:51:25|1.08621
18:51:26|1.08666
18:51:27|1.08636
18:51:29|1.08622
18:51:30|1.08656
18:51:31|1.08718
18:51:32|1.08855
18:51:33|1.08924
18:51:34|1.0895
18:51:35|1.08952
18:51:36|1.0895
18:51:37|1.0895
18:51:38|1.0898
18:51:39|1.09055
18:51:40|1.09086
18:51:41|1.09133
18:51:42|1.0911
18:51:43|1.091
18:51:44|1.09081
18:51:45|1.09022
18:51:46|1.09042
18:51:47|1.09156
18:51:48|1.09124
18:51:49|1.09109
18:51:50|1.09167
18:51:51|1.09096
18:51:52|1.09199
18:51:53|1.09199
18:51:54|1.09168
18:51:55|1.09176
18:51:56|1.09176
18:51:57|1.09077
18:51:58|1.0913
18:51:59|1.0912
18:52:00|1.09114
18:52:01|1.09162
18:52:02|1.09292
18:52:03|1.09275
18:52:04|1.09244
18:52:05|1.09214
18:52:06|1.09185
18:52:08|1.09164
18:52:09|1.09137
18:52:10|1.09173
18:52:11|1.09188
18:52:12|1.09237
18:52:13|1.09182
18:52:14|1.09122
18:52:15|1.09268
18:52:16|1.09172
18:52:17|1.09172
18:52:18|1.0921
18:52:19|1.09294
18:52:20|1.09257
18:52:21|1.09228
18:52:23|1.09267
18:52:23|1.09269
18:52:25|1.09294
18:52:26|1.09288
18:52:27|1.0918
18:52:27|1.09266
18:52:28|1.09259
18:52:29|1.09276
18:52:30|1.092
18:52:31|1.09271
18:52:33|1.09217
18:52:34|1.09265
18:52:35|1.09234
18:52:36|1.09346
18:52:37|1.09355
18:52:38|1.09343
18:52:39|1.09364
18:52:40|1.09318
18:52:41|1.09397
18:52:42|1.09436
18:52:43|1.09436
18:52:44|1.09425
18:52:45|1.09461
18:52:46|1.09441
18:52:47|1.09427
18:52:48|1.09381
18:52:49|1.09429
18:52:50|1.09357
18:52:51|1.09371
18:52:52|1.09381
18:52:53|1.09387
18:52:54|1.09332
18:52:55|1.09193
18:52:56|1.09218
18:52:57|1.09235
18:52:58|1.09258
18:52:59|1.09266
18:53:00|1.09287
18:53:01|1.09364
18:53:02|1.09307
18:53:03|1.09273
18:53:04|1.09308
18:53:05|1.09392
18:53:06|1.0946
18:53:07|1.09464
18:53:08|1.09464
18:53:09|1.09351
18:53:10|1.09295
18:53:12|1.09239
18:53:12|1.09319
18:53:13|1.09415
18:53:15|1.09193
18:53:16|1.09193
18:53:16|1.09151
18:53:17|1.09153
18:53:19|1.09176
18:53:19|1.092
18:53:21|1.0919
18:53:22|1.09185
18:53:23|1.09185
18:53:23|1.09185
18:53:24|1.09185
18:53:25|1.09351
18:53:26|1.09334
18:53:28|1.09319
18:53:29|1.09328
18:53:30|1.09397
18:53:31|1.09477
18:53:31|1.09567
18:53:33|1.09583
18:53:34|1.0964
18:53:34|1.09576
18:53:35|1.09561
18:53:37|1.09484
18:53:37|1.09532
18:53:39|1.09502
18:53:39|1.09489
18:53:40|1.09524
18:53:42|1.09502
18:53:43|1.09504
18:53:44|1.09551
18:53:45|1.09633
18:53:45|1.09551
18:53:47|1.09552
18:53:48|1.09608
18:53:49|1.0955
18:53:50|1.0955
18:53:51|1.09551
18:53:52|1.09647
18:53:53|1.09295
18:53:54|1.0929
18:53:55|1.09334
18:53:56|1.09297
18:53:57|1.0928
18:53:58|1.09277
18:53:59|1.09384
18:54:00|1.09317
18:54:01|1.09345
18:54:02|1.09325
18:54:03|1.09325
18:54:04|1.0928
18:54:05|1.09244
18:54:06|1.09195
18:54:07|1.09195
18:54:08|1.0923
18:54:09|1.09198
18:54:11|1.09255
18:54:11|1.09291
18:54:13|1.09261
18:54:13|1.09235
18:54:15|1.09258
18:54:16|1.09271
18:54:16|1.09271
18:54:18|1.09271
18:54:19|1.09356
18:54:20|1.09395
18:54:21|1.09379
18:54:22|1.09334
18:54:23|1.0935
18:54:24|1.09355
18:54:25|1.09377
18:54:26|1.09454
18:54:27|1.0941
18:54:28|1.09414
18:54:29|1.09427
18:54:30|1.09228
18:54:31|1.09245
18:54:32|1.093
18:54:33|1.09341
18:54:34|1.09281
18:54:35|1.09273
18:54:36|1.09277
18:54:38|1.09329
18:54:39|1.09329
18:54:39|1.09406
18:54:40|1.09401
18:54:41|1.09399
18:54:42|1.09497
18:54:43|1.09455
18:54:44|1.09406
18:54:45|1.09329
18:54:47|1.09396
18:54:47|1.0936
18:54:49|1.09426
18:54:50|1.09426
18:54:51|1.09576
18:54:51|1.09664
18:54:53|1.09719
18:54:54|1.09565
18:54:55|1.09659
18:54:56|1.09681
18:54:57|1.0968
18:54:57|1.09589
18:54:59|1.09684
18:54:59|1.09581
18:55:01|1.09664
18:55:02|1.09562
18:55:03|1.09562
18:55:04|1.09426
18:55:05|1.09375
18:55:06|1.09339
18:55:07|1.09241
18:55:08|1.09148
18:55:09|1.09107
18:55:10|1.09171
18:55:11|1.09204
18:55:12|1.09173
18:55:13|1.09213
18:55:15|1.09426
18:55:16|1.09471
18:55:17|1.09466
18:55:18|1.09413
18:55:19|1.09311
18:55:20|1.09273
18:55:22|1.09246
18:55:22|1.09149
18:55:23|1.09174
18:55:24|1.09174
18:55:25|1.09255
18:55:26|1.09366
18:55:28|1.09341
18:55:29|1.09354
18:55:29|1.09354
18:55:31|1.09326
18:55:31|1.09328
18:55:33|1.09222
18:55:33|1.09271
18:55:34|1.09294
18:55:36|1.09294
18:55:36|1.09389
18:55:37|1.09469
18:55:39|1.09531
18:55:39|1.09628
18:55:40|1.09626
18:55:42|1.09624
18:55:43|1.09629
18:55:44|1.09675
18:55:45|1.09672
18:55:46|1.0952
18:55:47|1.09477
18:55:49|1.09464
18:55:50|1.09362
18:55:50|1.09277
18:55:52|1.09306
18:55:52|1.09343
18:55:53|1.09412
18:55:54|1.09384
18:55:55|1.09384
18:55:56|1.09384
18:55:57|1.09355
18:55:58|1.09376
18:55:59|1.09384
18:56:01|1.09411
18:56:01|1.09364
18:56:02|1.09455
18:56:03|1.09375
18:56:05|1.0938
18:56:06|1.09376
18:56:06|1.09344
18:56:07|1.09387
18:56:08|1.0932
18:56:10|1.0932
18:56:10|1.0926
18:56:11|1.09356
18:56:12|1.09247
18:56:14|1.09187
18:56:14|1.09164
18:56:16|1.09232
18:56:17|1.09168
18:56:18|1.0912
18:56:20|1.0914
18:56:21|1.09153
18:56:22|1.09185
18:56:23|1.09161
18:56:24|1.09156
18:56:25|1.09228
18:56:26|1.09236
18:56:27|1.09379
18:56:28|1.09274
18:56:29|1.09417
18:56:30|1.09504
18:56:31|1.0947
18:56:32|1.09531
18:56:33|1.09593
18:56:34|1.09506
18:56:35|1.09527
18:56:37|1.09527
18:56:37|1.09588
18:56:38|1.09582
18:56:39|1.09477
18:56:40|1.09477
18:56:42|1.09507
18:56:43|1.09488
18:56:44|1.09489
18:56:44|1.095
18:56:45|1.09567
18:56:46|1.09567
18:56:47|1.09517
18:56:48|1.09507
18:56:49|1.09507
18:56:50|1.095
18:56:51|1.09464
18:56:52|1.09532
18:56:53|1.09605
18:56:54|1.09605
18:56:55|1.09605
18:56:56|1.09595
18:56:58|1.09584
18:56:58|1.09603
18:56:59|1.09593
18:57:00|1.09575
18:57:01|1.09529
18:57:02|1.0956
18:57:03|1.09551
18:57:04|1.09584
18:57:05|1.09605
18:57:06|1.09529
18:57:07|1.09608
18:57:08|1.09628
18:57:10|1.09628
18:57:10|1.09692
18:57:11|1.09642
18:57:13|1.09634
18:57:15|1.09449
18:57:16|1.0936
18:57:17|1.09361
18:57:18|1.09356
18:57:19|1.09384
18:57:20|1.09363
18:57:21|1.09309
18:57:22|1.09376
18:57:23|1.09407
18:57:24|1.09472
18:57:25|1.09452
18:57:26|1.09452
18:57:27|1.09484
18:57:28|1.09582
18:57:29|1.09649
18:57:30|1.09764
18:57:31|1.09783
18:57:33|1.09744
18:57:33|1.09804
18:57:34|1.09764
18:57:35|1.09616
18:57:36|1.09671
18:57:37|1.09737
18:57:38|1.09704
18:57:40|1.097
18:57:40|1.09704
18:57:42|1.09737
18:57:43|1.09637
18:57:44|1.09582
18:57:44|1.09565
18:57:45|1.09551
18:57:47|1.09596
18:57:47|1.09377
18:57:49|1.09324
18:57:49|1.09376
18:57:50|1.09297
18:57:52|1.09297
18:57:53|1.09142
18:57:54|1.09181
18:57:55|1.09228
18:57:56|1.093
18:57:57|1.09272
18:57:58|1.09276
18:57:59|1.09208
18:58:00|1.09208
18:58:01|1.0912
18:58:02|1.09164
18:58:03|1.09168
18:58:04|1.09208
18:58:05|1.09272
18:58:06|1.09312
18:58:07|1.09252
18:58:08|1.09322
18:58:09|1.09315
18:58:10|1.09292
18:58:11|1.09292
18:58:12|1.09217
18:58:13|1.09217
18:58:15|1.09257
18:58:16|1.09224
18:58:17|1.09231
18:58:18|1.09295
18:58:19|1.09268
18:58:21|1.09402
18:58:21|1.09315
18:58:22|1.09326
18:58:24|1.0933
18:58:24|1.09323
18:58:26|1.093
18:58:27|1.09444
18:58:27|1.09498
18:58:29|1.09521
18:58:30|1.0952
18:58:31|1.09507
18:58:32|1.09651
18:58:33|1.09624
18:58:34|1.09563
18:58:35|1.09521
18:58:36|1.09583
18:58:37|1.09595
18:58:38|1.09597
18:58:39|1.09597
18:58:40|1.09572
18:58:42|1.09473
18:58:42|1.09473
18:58:43|1.09458
18:58:44|1.09547
18:58:45|1.09585
18:58:46|1.09673
18:58:47|1.09681
18:58:48|1.09687
18:58:49|1.09687
18:58:50|1.09685
18:58:52|1.09685
18:58:52|1.09681
18:58:53|1.09741
18:58:54|1.09704
18:58:55|1.09579
18:58:56|1.09724
18:58:57|1.09699
18:58:58|1.09709
18:59:00|1.097
18:59:01|1.0969
18:59:02|1.09717
18:59:03|1.09705
18:59:04|1.09727
18:59:05|1.0976
18:59:06|1.09816
18:59:07|1.09818
18:59:08|1.09863
18:59:09|1.09892
18:59:10|1.09899
18:59:12|1.09889
18:59:12|1.09919
18:59:13|1.09865
18:59:14|1.09884
18:59:16|1.09916
18:59:17|1.09916
18:59:19|1.09744
18:59:20|1.09735
18:59:21|1.09625
18:59:21|1.09448
18:59:22|1.09406
18:59:24|1.09409
18:59:25|1.09527
18:59:26|1.09512
18:59:26|1.09588
18:59:27|1.0958
18:59:29|1.0963
18:59:30|1.095
18:59:31|1.09548
18:59:32|1.09524
18:59:32|1.09585
18:59:34|1.09599
18:59:35|1.09658
18:59:36|1.09637
18:59:36|1.09658
18:59:37|1.09658
18:59:39|1.09633
18:59:40|1.09528
18:59:41|1.09425
18:59:42|1.09471
18:59:43|1.09444
18:59:44|1.09436
18:59:45|1.09396
18:59:46|1.09425
18:59:47|1.09469
18:59:48|1.09549
18:59:49|1.09559
18:59:50|1.09571
18:59:51|1.09556
18:59:52|1.09556
18:59:53|1.09556
18:59:54|1.09492
18:59:55|1.09567
18:59:56|1.09524
18:59:57|1.09524
18:59:58|1.09534
18:59:59|1.09534
19:00:00|1.09562
19:00:01|1.09527
19:00:02|1.09558
19:00:03|1.09605
19:00:04|1.09557
19:00:05|1.09451
19:00:06|1.09269
19:00:07|1.09305
19:00:08|1.09264
19:00:09|1.09352
19:00:10|1.09418
19:00:11|1.09418
19:00:12|1.09385
19:00:13|1.09492
19:00:14|1.09491
19:00:15|1.0955
19:00:17|1.09509
19:00:18|1.09424
19:00:18|1.09404
19:00:20|1.09426
19:00:20|1.09376
19:00:22|1.0947
19:00:23|1.09408
19:00:24|1.0936
19:00:25|1.09395
19:00:26|1.09428
19:00:27|1.09416
19:00:28|1.09503
19:00:29|1.09375
19:00:30|1.09324
19:00:31|1.09276
19:00:32|1.09276
19:00:34|1.09299
19:00:34|1.09311
19:00:35|1.09297
19:00:36|1.09192
19:00:38|1.09157
19:00:38|1.09104
19:00:39|1.09084
19:00:40|1.09112
19:00:41|1.0914
19:00:42|1.0913
19:00:44|1.09144
19:00:44|1.0914
19:00:45|1.09173
19:00:46|1.091
19:00:48|1.09124
19:00:49|1.09074
19:00:49|1.09074
19:00:51|1.09173
19:00:51|1.09166
19:00:52|1.09273
19:00:53|1.09208
19:00:54|1.09184
19:00:56|1.09228
19:00:56|1.09296
19:00:57|1.09324
19:00:58|1.09397
19:00:59|1.09448
19:01:01|1.0943
19:01:02|1.09424
19:01:02|1.09391
19:01:04|1.09437
19:01:04|1.09555
19:01:05|1.09639
19:01:06|1.09582
19:01:07|1.09601
19:01:08|1.09614
19:01:10|1.09531
19:01:10|1.09625
19:01:11|1.09673
19:01:12|1.0964
19:01:13|1.0956
19:01:15|1.09525
19:01:15|1.09415
19:01:17|1.09345
19:01:18|1.09307
19:01:19|1.09402
19:01:21|1.09292
19:01:21|1.0935
19:01:22|1.09462
19:01:24|1.09441
19:01:25|1.09441
19:01:25|1.09378
19:01:26|1.09348
19:01:27|1.09348
19:01:29|1.09313
19:01:30|1.09316
19:01:30|1.09292
19:01:32|1.09356
19:01:33|1.09413
19:01:33|1.09446
19:01:34|1.09509
19:01:35|1.09509
19:01:36|1.09509
19:01:38|1.09509
19:01:39|1.09509
19:01:39|1.09444
19:01:41|1.09456
19:01:41|1.09422
19:01:42|1.09446
19:01:43|1.09446
19:01:45|1.09422
19:01:46|1.09448
19:01:47|1.09576
19:01:47|1.09576
19:01:49|1.09576
19:01:49|1.094
19:01:51|1.094
19:01:51|1.09492
19:01:53|1.09409
19:01:54|1.095
19:01:55|1.095
19:01:56|1.095
19:01:57|1.09444
19:01:58|1.09352
19:01:58|1.09246
19:01:59|1.09184
19:02:01|1.09223
19:02:01|1.09158
19:02:03|1.09169
19:02:03|1.09084
19:02:05|1.09125
19:02:06|1.09177
19:02:07|1.09142
19:02:07|1.09192
19:02:09|1.09132
19:02:09|1.09139
19:02:11|1.09103
19:02:11|1.09056
19:02:12|1.0914
19:02:13|1.09134
19:02:14|1.09112
19:02:16|1.09178
19:02:17|1.09152
19:02:19|1.0923
19:02:19|1.09108
19:02:21|1.09193
19:02:22|1.09081
19:02:23|1.09081
19:02:24|1.09081
19:02:25|1.08967
19:02:26|1.08967
19:02:27|1.08967
19:02:28|1.08949
19:02:30|1.08992
19:02:30|1.09028
19:02:31|1.08983
19:02:32|1.089
19:02:33|1.08875
19:02:35|1.08807
19:02:35|1.08866
19:02:37|1.08787
19:02:37|1.087
19:02:38|1.08684
19:02:39|1.08764
19:02:40|1.08844
19:02:42|1.08881
19:02:43|1.08892
19:02:43|1.08885
19:02:45|1.08899
19:02:45|1.08888
19:02:46|1.09028
19:02:47|1.09113
19:02:48|1.0912
19:02:49|1.09141
19:02:50|1.09184
19:02:51|1.09168
19:02:52|1.0902
19:02:53|1.09076
19:02:54|1.0883
19:02:56|1.08934
19:02:57|1.08891
19:02:57|1.08864
19:02:59|1.08812
19:02:59|1.08932
19:03:00|1.08855
19:03:01|1.08944
19:03:02|1.08874
19:03:03|1.0877
19:03:05|1.08768
19:03:05|1.08752
19:03:07|1.08726
19:03:07|1.0872
19:03:09|1.0874
19:03:09|1.08735
19:03:10|1.08743
19:03:11|1.08794
19:03:13|1.0879
19:03:14|1.0882
19:03:15|1.08833
19:03:16|1.08791
19:03:17|1.08725
19:03:18|1.08754
19:03:19|1.0872
19:03:20|1.08755
19:03:21|1.08741
19:03:22|1.08916
19:03:23|1.08967
19:03:25|1.09141
19:03:25|1.09178
19:03:26|1.09159
19:03:27|1.09164
19:03:28|1.08975
19:03:30|1.08975
19:03:31|1.09027
19:03:31|1.09054
19:03:33|1.09032
19:03:34|1.09032
19:03:35|1.09116
19:03:36|1.09116
19:03:36|1.09183
19:03:38|1.09169
19:03:38|1.09224
19:03:40|1.09228
19:03:42|1.09257
19:03:42|1.09192
19:03:43|1.09165
19:03:44|1.09184
19:03:45|1.09115
19:03:46|1.09115
19:03:47|1.09115
19:03:48|1.09115
19:03:50|1.09115
19:03:51|1.09124
19:03:51|1.0913
19:03:53|1.09128
19:03:54|1.09195
19:03:54|1.09195
19:03:55|1.09211
19:03:57|1.09277
19:03:58|1.09327
19:03:58|1.09305
19:04:00|1.09276
19:04:01|1.09211
19:04:02|1.09211
19:04:03|1.09316
19:04:04|1.09272
19:04:05|1.09272
19:04:05|1.09272
19:04:07|1.09327
19:04:07|1.09305
19:04:09|1.09305
19:04:09|1.09294
19:04:10|1.0918
19:04:11|1.09249
19:04:13|1.09071
19:04:14|1.09045
19:04:15|1.09067
19:04:16|1.09067
19:04:16|1.0914
19:04:17|1.09176
19:04:18|1.09176
19:04:21|1.09071
19:04:22|1.09162
19:04:23|1.09171
19:04:24|1.0915
19:04:25|1.09082
19:04:26|1.09167
19:04:27|1.09104
19:04:29|1.09209
19:04:29|1.09171
19:04:30|1.09153
19:04:32|1.09272
19:04:32|1.0928
19:04:33|1.0928
19:04:35|1.0928
19:04:36|1.0928
19:04:37|1.09321
19:04:37|1.09375
19:04:39|1.09358
19:04:39|1.09476
19:04:40|1.09463
19:04:41|1.09523
19:04:43|1.09576
19:04:44|1.09533
19:04:45|1.09511
19:04:46|1.09511
19:04:47|1.09524
19:04:48|1.09435
19:04:49|1.095
19:04:50|1.09478
19:04:51|1.09494
19:04:53|1.09492
19:04:53|1.09412
19:04:54|1.09412
19:04:56|1.0939
19:04:56|1.09456
19:04:57|1.09558
19:04:58|1.09511
19:04:59|1.09467
19:05:00|1.09376
19:05:01|1.09424
19:05:02|1.09424
19:05:03|1.09451
19:05:04|1.09521
19:05:05|1.09416
19:05:06|1.09491
19:05:07|1.09528
19:05:09|1.09613
19:05:09|1.09639
19:05:10|1.09709
19:05:11|1.09752
19:05:12|1.09768
19:05:13|1.09665
19:05:14|1.09648
19:05:15|1.09512
19:05:16|1.09582
19:05:17|1.09579
19:05:18|1.09498
19:05:19|1.09677
19:05:20|1.09657
19:05:22|1.09655
19:05:23|1.09709
19:05:25|1.09732
19:05:25|1.09786
19:05:26|1.09766
19:05:27|1.09731
19:05:29|1.09731
19:05:30|1.09635
19:05:30|1.09718
19:05:31|1.09729
19:05:33|1.09729
19:05:34|1.09627
19:05:35|1.09446
19:05:36|1.09312
19:05:37|1.09324
19:05:38|1.09244
19:05:39|1.0929
19:05:41|1.0929
19:05:41|1.0929
19:05:42|1.09308
19:05:44|1.09374
19:05:44|1.09356
19:05:45|1.0929
19:05:46|1.09251
19:05:47|1.0932
19:05:48|1.09272
19:05:49|1.09333
19:05:50|1.09311
19:05:51|1.09378
19:05:52|1.09428
19:05:53|1.09477
19:05:55|1.09489
19:05:56|1.0964
19:05:57|1.09589
19:05:58|1.09587
19:05:59|1.09576
19:06:00|1.09596
19:06:01|1.09614
19:06:02|1.09636
19:06:03|1.09642
19:06:04|1.09713
19:06:06|1.09607
19:06:07|1.09549
19:06:07|1.0962
19:06:08|1.09525
19:06:10|1.09567
19:06:10|1.09473
19:06:11|1.0936
19:06:12|1.09477
19:06:13|1.09539
19:06:14|1.09609
19:06:16|1.09655
19:06:16|1.09593
19:06:17|1.09556
19:06:18|1.09512
19:06:19|1.09426
19:06:20|1.09392
19:06:21|1.09325
19:06:23|1.0931
19:06:24|1.09328
19:06:26|1.09359
19:06:26|1.09359
19:06:28|1.092
19:06:29|1.09212
19:06:30|1.09106
19:06:31|1.09072
19:06:32|1.09044
19:06:33|1.09024
19:06:34|1.0917
19:06:35|1.09034
19:06:36|1.09094
19:06:37|1.09124
19:06:38|1.09124
19:06:40|1.093
19:06:41|1.09236
19:06:42|1.09278
19:06:42|1.09278
19:06:44|1.09156
19:06:45|1.09324
19:06:46|1.09288
19:06:46|1.09329
19:06:48|1.09296
19:06:48|1.09244
19:06:50|1.09125
19:06:51|1.09184
19:06:52|1.09146
19:06:53|1.09168
19:06:54|1.09241
19:06:55|1.09245
19:06:56|1.09284
19:06:57|1.09284
19:06:58|1.09337
19:06:59|1.09267
19:07:00|1.09267
19:07:01|1.09258
19:07:02|1.09284
19:07:03|1.09284
19:07:04|1.09196
19:07:05|1.09196
19:07:06|1.09151
19:07:07|1.09125
19:07:08|1.09171
19:07:09|1.09171
19:07:10|1.09171
19:07:11|1.09171
19:07:12|1.09124
19:07:13|1.09107
19:07:14|1.09058
19:07:15|1.09
19:07:16|1.08959
19:07:17|1.09012
19:07:18|1.09026
19:07:19|1.09099
19:07:20|1.09069
19:07:21|1.09058
19:07:22|1.09213
19:07:23|1.09153
19:07:25|1.0906
19:07:26|1.09036
19:07:27|1.09117
19:07:28|1.09101
19:07:29|1.09144
19:07:30|1.09224
19:07:31|1.09334
19:07:32|1.09363
19:07:33|1.0931
19:07:34|1.0931
19:07:36|1.0931
19:07:36|1.09281
19:07:37|1.09274
19:07:38|1.09339
19:07:39|1.09334
19:07:41|1.09248
19:07:41|1.09344
19:07:42|1.09384
19:07:43|1.09311
19:07:44|1.09311
19:07:45|1.09423
19:07:46|1.09415
19:07:48|1.09555
19:07:48|1.09639
19:07:49|1.09533
19:07:51|1.0961
19:07:52|1.09685
19:07:52|1.09607
19:07:54|1.0972
19:07:55|1.09627
19:07:55|1.09627
19:07:57|1.0966
19:07:58|1.09652
19:07:59|1.09652
19:08:00|1.09602
19:08:01|1.09598
19:08:02|1.09566
19:08:03|1.09561
19:08:04|1.09619
19:08:05|1.09633
19:08:06|1.09665
19:08:07|1.0975
19:08:09|1.09678
19:08:09|1.09678
19:08:10|1.09759
19:08:11|1.09848
19:08:12|1.09846
19:08:13|1.09765
19:08:14|1.098
19:08:15|1.09874
19:08:16|1.09807
19:08:17|1.09832
19:08:18|1.09705
19:08:20|1.09705
19:08:20|1.09681
19:08:21|1.097
19:08:22|1.09739
19:08:23|1.09885
19:08:24|1.09885
19:08:25|1.09849
19:08:27|1.09849
19:08:28|1.09947
19:08:29|1.09917
19:08:30|1.09955
19:08:31|1.09926
19:08:32|1.09886
19:08:33|1.09948
19:08:34|1.09886
19:08:35|1.0992
19:08:36|1.09956
19:08:37|1.09956
19:08:38|1.09956
19:08:39|1.09916
19:08:40|1.09893
19:08:41|1.1
19:08:42|1.09999
19:08:43|1.10049
19:08:44|1.10085
19:08:46|1.10058
19:08:46|1.10205
19:08:47|1.10205
19:08:48|1.10163
19:08:49|1.10163
19:08:50|1.10129
19:08:51|1.10057
19:08:52|1.10025
19:08:54|1.09941
19:08:55|1.09918
19:08:55|1.09783
19:08:56|1.09825
19:08:58|1.10179
19:08:58|1.1012
19:09:00|1.10134
19:09:00|1.10149
19:09:01|1.101
19:09:02|1.10006
19:09:03|1.10052
19:09:05|1.1007
19:09:05|1.10055
19:09:06|1.10131
19:09:07|1.10165
19:09:09|1.10358
19:09:09|1.10444
19:09:10|1.1051
19:09:12|1.10586
19:09:12|1.10467
19:09:14|1.10456
19:09:14|1.10533
19:09:15|1.10467
19:09:16|1.10555
19:09:18|1.10596
19:09:19|1.10596
19:09:20|1.10546
19:09:20|1.105
19:09:21|1.1032
19:09:23|1.1025
19:09:24|1.10271
19:09:24|1.1035
19:09:25|1.10426
19:09:26|1.10456
19:09:28|1.1049
19:09:29|1.10443
19:09:30|1.10414
19:09:32|1.10418
19:09:32|1.10422
19:09:34|1.10336
19:09:34|1.10401
19:09:35|1.10403
19:09:36|1.10467
19:09:37|1.10467
19:09:39|1.10408
19:09:39|1.10391
19:09:41|1.10418
19:09:41|1.10318
19:09:43|1.1026
19:09:44|1.10368
19:09:45|1.10474
19:09:46|1.10472
19:09:47|1.1044
19:09:48|1.10548
19:09:49|1.10548
19:09:50|1.10472
19:09:52|1.1047
19:09:53|1.1047
19:09:53|1.10567
19:09:54|1.10568
19:09:55|1.10562
19:09:56|1.10556
19:09:57|1.10592
19:09:58|1.10531
19:09:59|1.10581
19:10:01|1.10567
19:10:02|1.10594
19:10:02|1.10688
19:10:03|1.1073
19:10:04|1.1076
19:10:06|1.10763
19:10:06|1.10696
19:10:07|1.10675
19:10:09|1.10867
19:10:10|1.10865
19:10:10|1.10895
19:10:11|1.10888
19:10:13|1.10922
19:10:13|1.10892
19:10:14|1.10852
19:10:15|1.1088
19:10:17|1.1093
19:10:17|1.1088
19:10:18|1.1088
19:10:19|1.1079
19:10:21|1.10815
19:10:22|1.10853
19:10:22|1.10853
19:10:23|1.10814
19:10:24|1.10767
19:10:25|1.10779
19:10:27|1.11062
19:10:28|1.11182
19:10:29|1.11165
19:10:30|1.11064
19:10:31|1.1107
19:10:33|1.11048
19:10:33|1.11145
19:10:34|1.11176
19:10:36|1.11168
19:10:36|1.11165
19:10:37|1.11211
19:10:38|1.11292
19:10:39|1.11396
19:10:40|1.11423
19:10:42|1.11492
19:10:42|1.11448
19:10:43|1.115
19:10:44|1.11339
19:10:46|1.1144
19:10:47|1.11449
19:10:47|1.1147
19:10:49|1.11478
19:10:49|1.11421
19:10:50|1.11355
19:10:51|1.11204
19:10:52|1.1131
19:10:53|1.11395
19:10:55|1.11369
19:10:55|1.1148
19:10:57|1.11288
19:10:58|1.11309
19:10:59|1.11244
19:11:00|1.11267
19:11:00|1.11275
19:11:02|1.11252
19:11:02|1.11233
19:11:04|1.113
19:11:05|1.11254
19:11:05|1.11231
19:11:06|1.11241
19:11:07|1.11385
19:11:08|1.11374
19:11:09|1.11364
19:11:10|1.11323
19:11:12|1.11302
19:11:13|1.11335
19:11:15|1.11289
19:11:15|1.11321
19:11:16|1.11392
19:11:18|1.11472
19:11:18|1.11427
19:11:19|1.11462
19:11:20|1.11811
19:11:21|1.1181
19:11:22|1.11761
19:11:23|1.11735
19:11:24|1.11731
19:11:25|1.11677
19:11:27|1.11707
19:11:28|1.11882
19:11:29|1.11836
19:11:30|1.11872
19:11:32|1.11895
19:11:32|1.11981
19:11:33|1.11962
19:11:35|1.11918
19:11:36|1.11959
19:11:37|1.12023
19:11:38|1.12068
19:11:38|1.12072
19:11:40|1.12089
19:11:40|1.12128
19:11:42|1.11955
19:11:43|1.11992
19:11:43|1.12036
19:11:44|1.12033
19:11:46|1.12016
19:11:46|1.12084
19:11:47|1.12114
19:11:48|1.12189
19:11:50|1.12142
19:11:51|1.1215
19:11:52|1.12212
19:11:52|1.12279
19:11:54|1.12267
19:11:54|1.12257
19:11:56|1.12037
19:11:56|1.12075
19:11:57|1.12208
19:11:59|1.12208
19:12:00|1.12201
19:12:01|1.12218
19:12:01|1.12209
19:12:02|1.12242
19:12:04|1.12213
19:12:05|1.12184
19:12:05|1.12079
19:12:07|1.12075
19:12:07|1.12012
19:12:09|1.11901
19:12:10|1.11979
19:12:11|1.11974
19:12:12|1.12001
19:12:13|1.11993
19:12:14|1.12061
19:12:15|1.12052
19:12:16|1.11985
19:12:17|1.12083
19:12:18|1.12072
19:12:19|1.12068
19:12:20|1.12061
19:12:21|1.1189
19:12:22|1.1188
19:12:23|1.1188
19:12:24|1.12054
19:12:25|1.12032
19:12:26|1.12073
19:12:27|1.12113
19:12:29|1.12168
19:12:29|1.122
19:12:31|1.12197
19:12:32|1.1217
19:12:33|1.12149
19:12:34|1.12121
19:12:35|1.1212
19:12:36|1.12105
19:12:37|1.1206
19:12:38|1.12071
19:12:39|1.12123
19:12:40|1.12189
19:12:41|1.12238
19:12:43|1.12243
19:12:44|1.12215
19:12:44|1.12239
19:12:45|1.12208
19:12:46|1.12133
19:12:48|1.12076
19:12:48|1.1209
19:12:50|1.11922
19:12:51|1.11969
19:12:52|1.1196
19:12:52|1.1197
19:12:53|1.11905
19:12:54|1.11902
19:12:55|1.11825
19:12:56|1.11727
19:12:57|1.11713
19:12:59|1.11616
19:13:00|1.11734
19:13:01|1.11813
19:13:02|1.11804
19:13:03|1.11782
19:13:04|1.11853
19:13:05|1.1194
19:13:06|1.11893
19:13:07|1.11922
19:13:08|1.11922
19:13:09|1.12036
19:13:10|1.12095
19:13:11|1.12115
19:13:12|1.12159
19:13:13|1.12135
19:13:14|1.12139
19:13:15|1.12124
19:13:16|1.12116
19:13:17|1.12105
19:13:18|1.12076
19:13:19|1.1207
19:13:20|1.12069
19:13:22|1.12105
19:13:22|1.12072
19:13:23|1.11928
19:13:24|1.11943
19:13:26|1.12039
19:13:26|1.12039
19:13:27|1.1205
19:13:29|1.1205
19:13:30|1.1205
19:13:31|1.1205
19:13:33|1.1205
19:13:34|1.1196
19:13:36|1.12006
19:13:37|1.11937
19:13:38|1.11938
19:13:38|1.11971
19:13:39|1.11996
19:13:41|1.11905
19:13:42|1.11824
19:13:42|1.11824
19:13:44|1.1186
19:13:45|1.11742
19:13:46|1.11701
19:13:46|1.11701
19:13:47|1.1164
19:13:49|1.11622
19:13:49|1.115
19:13:51|1.11453
19:13:52|1.11422
19:13:52|1.11455
19:13:53|1.11434
19:13:54|1.1142
19:13:55|1.11465
19:13:56|1.11397
19:13:58|1.11398
19:13:59|1.11398
19:14:00|1.11464
19:14:00|1.11415
19:14:01|1.11415
19:14:02|1.11503
19:14:03|1.11511
19:14:04|1.1146
19:14:05|1.11532
19:14:07|1.11462
19:14:07|1.11585
19:14:08|1.11619
19:14:09|1.11542
19:14:11|1.11563
19:14:11|1.11583
19:14:12|1.11582
19:14:13|1.11498
19:14:14|1.11509
19:14:15|1.11583
19:14:17|1.11583
19:14:17|1.11656
19:14:18|1.11556
19:14:19|1.11555
19:14:21|1.11578
19:14:22|1.11601
19:14:23|1.11644
19:14:23|1.11644
19:14:25|1.11556
19:14:26|1.11563
19:14:27|1.11528
19:14:28|1.11501
19:14:29|1.11481
19:14:31|1.11468
19:14:31|1.11423
19:14:32|1.11351
19:14:34|1.11446
19:14:34|1.11322
19:14:35|1.11301
19:14:37|1.11301
19:14:38|1.11301
19:14:39|1.11313
19:14:40|1.11324
19:14:41|1.11371
19:14:42|1.11335
19:14:44|1.1137
19:14:45|1.11328
19:14:46|1.11324
19:14:47|1.11324
19:14:47|1.11301
19:14:49|1.11301
19:14:50|1.11309
19:14:51|1.11335
19:14:52|1.11334
19:14:53|1.11464
19:14:54|1.11483
19:14:55|1.11497
19:14:56|1.11454
19:14:57|1.11426
19:14:58|1.11426
19:14:59|1.11422
19:15:00|1.11422
19:15:01|1.11417
19:15:02|1.11417
19:15:04|1.11365
19:15:04|1.11476
19:15:06|1.11527
19:15:06|1.11473
19:15:07|1.114
19:15:08|1.11339
19:15:10|1.11311
19:15:11|1.113
19:15:11|1.11252
19:15:13|1.11085
19:15:13|1.10927
19:15:15|1.10879
19:15:16|1.10856
19:15:17|1.10743
19:15:18|1.10715
19:15:19|1.10817
19:15:20|1.10936
19:15:21|1.1102
19:15:22|1.1108
19:15:23|1.11069
19:15:24|1.11021
19:15:25|1.11034
19:15:26|1.11008
19:15:27|1.11008
19:15:28|1.10935
19:15:29|1.10943
19:15:30|1.10918
19:15:31|1.10779
19:15:33|1.10919
19:15:34|1.10884
19:15:35|1.10884
19:15:36|1.11075
19:15:38|1.11086
19:15:38|1.11143
19:15:39|1.1115
19:15:41|1.11061
19:15:41|1.11045
19:15:43|1.11133
19:15:44|1.11178
19:15:45|1.11116
19:15:46|1.1102
19:15:47|1.11007
19:15:48|1.1103
19:15:49|1.10953
19:15:50|1.10953
19:15:52|1.10987
19:15:52|1.10975
19:15:54|1.10975
19:15:55|1.10968
19:15:55|1.11028
19:15:56|1.10939
19:15:58|1.1091
19:15:59|1.10946
19:15:59|1.10979
19:16:00|1.11012
19:16:01|1.10959
19:16:02|1.1096
19:16:04|1.10887
19:16:04|1.10887
19:16:06|1.10834
19:16:06|1.10754
19:16:07|1.10815
19:16:09|1.10881
19:16:10|1.10881
19:16:10|1.10833
19:16:12|1.10918
19:16:13|1.11007
19:16:14|1.10965
19:16:15|1.11007
19:16:16|1.10974
19:16:17|1.10974
19:16:18|1.10982
19:16:19|1.1098
19:16:20|1.10997
19:16:21|1.11013
19:16:22|1.11002
19:16:23|1.1105
19:16:24|1.11111
19:16:25|1.11062
19:16:26|1.11072
19:16:27|1.11072
19:16:28|1.1104
19:16:29|1.10972
19:16:30|1.10979
19:16:32|1.10952
19:16:33|1.10952
19:16:34|1.10972
19:16:35|1.10969
19:16:37|1.1102
19:16:39|1.10959
19:16:40|1.10959
19:16:40|1.10931
19:16:42|1.10899
19:16:43|1.10781
19:16:44|1.10686
19:16:45|1.1071
19:16:46|1.1061
19:16:46|1.10559
19:16:47|1.10559
19:16:49|1.10454
19:16:50|1.10453
19:16:51|1.10451
19:16:51|1.10531
19:16:52|1.10586
19:16:54|1.10567
19:16:55|1.1063
19:16:56|1.10633
19:16:57|1.10516
19:16:58|1.10545
19:16:59|1.10587
19:17:00|1.10586
19:17:00|1.10568
19:17:02|1.10525
19:17:02|1.10586
19:17:03|1.10514
19:17:05|1.10526
19:17:06|1.10568
19:17:06|1.1063
19:17:07|1.10602
19:17:09|1.10578
19:17:09|1.10585
19:17:11|1.10497
19:17:11|1.10467
19:17:13|1.10473
19:17:13|1.10476
19:17:15|1.1037
19:17:16|1.10348
19:17:17|1.10187
19:17:18|1.10284
19:17:19|1.10295
19:17:20|1.10277
19:17:21|1.10258
19:17:22|1.10226
19:17:23|1.10242
19:17:24|1.10239
19:17:25|1.10236
19:17:26|1.10162
19:17:27|1.10221
19:17:28|1.1025
19:17:29|1.10239
19:17:30|1.10239
19:17:31|1.10222
19:17:32|1.10234
19:17:33|1.10213
19:17:34|1.1024
19:17:35|1.10168
19:17:36|1.10163
19:17:37|1.10157
19:17:38|1.10231
19:17:39|1.10247
19:17:40|1.10183
19:17:41|1.101
19:17:42|1.10105
19:17:43|1.10053
19:17:44|1.10091
19:17:45|1.10053
19:17:46|1.10036
19:17:48|1.09999
19:17:49|1.09962
19:17:50|1.09967
19:17:51|1.09929
19:17:52|1.09886
19:17:53|1.0992
19:17:53|1.09937
19:17:55|1.09886
19:17:56|1.09782
19:17:56|1.09821
19:17:57|1.0982
19:17:58|1.09762
19:17:59|1.09762
19:18:01|1.0982
19:18:01|1.09936
19:18:02|1.09937
19:18:04|1.09921
19:18:05|1.1
19:18:06|1.1014
19:18:06|1.10159
19:18:08|1.10053
19:18:08|1.10095
19:18:09|1.10196
19:18:11|1.10073
19:18:12|1.10085
19:18:13|1.0999
19:18:14|1.09971
19:18:15|1.09927
19:18:15|1.09924
19:18:17|1.09971
19:18:17|1.09966
19:18:19|1.10039
19:18:20|1.10004
19:18:21|1.10087
19:18:21|1.1016
19:18:22|1.10295
19:18:23|1.10006
19:18:25|1.10013
19:18:25|1.0997
19:18:26|1.0993
19:18:28|1.09886
19:18:29|1.09956
19:18:29|1.09942
19:18:31|1.09895
19:18:31|1.09941
19:18:33|1.09941
19:18:34|1.09837
19:18:35|1.09875
19:18:36|1.09955
19:18:37|1.09837
19:18:38|1.09875
19:18:39|1.09908
19:18:40|1.0993
19:18:41|1.0993
19:18:42|1.09937
19:18:43|1.09875
19:18:45|1.09878
19:18:45|1.09875
19:18:46|1.09829
19:18:47|1.09839
19:18:49|1.09912
19:18:49|1.09912
19:18:50|1.09912
19:18:51|1.09897
19:18:52|1.09875
19:18:54|1.09858
19:18:55|1.09814
19:18:56|1.09814
19:18:57|1.09827
19:18:58|1.09839
19:18:58|1.09863
19:19:00|1.09894
19:19:01|1.09919
19:19:01|1.09869
19:19:02|1.09969
19:19:03|1.10009
19:19:04|1.09969
19:19:05|1.09998
19:19:06|1.10045
19:19:07|1.10097
19:19:09|1.10012
19:19:09|1.10056
19:19:10|1.10045
19:19:12|1.10044
19:19:12|1.10182
19:19:13|1.10186
19:19:14|1.10176
19:19:15|1.10133
19:19:17|1.10128
19:19:17|1.10091
19:19:18|1.10067
19:19:20|1.10084
19:19:20|1.10106
19:19:22|1.10106
19:19:23|1.10183
19:19:24|1.1015
19:19:25|1.10166
19:19:26|1.10013
19:19:27|1.10104
19:19:28|1.1
19:19:29|1.10156
19:19:30|1.10156
19:19:31|1.1011
19:19:32|1.10137
19:19:33|1.10117
19:19:34|1.10117
19:19:36|1.10137
19:19:36|1.10271
19:19:37|1.10284
19:19:38|1.10309
19:19:40|1.1038
19:19:41|1.1037
19:19:42|1.10321
19:19:43|1.10288
19:19:44|1.10242
19:19:45|1.10245
19:19:46|1.103
19:19:47|1.10255
19:19:48|1.10189
19:19:49|1.10282
19:19:50|1.10304
19:19:51|1.1031
19:19:52|1.10298
19:19:54|1.10285
19:19:54|1.10293
19:19:55|1.10293
19:19:56|1.10268
19:19:57|1.10268
19:19:58|1.10203
19:19:59|1.10198
19:20:01|1.10181
19:20:01|1.10247
19:20:03|1.10268
19:20:03|1.10268
19:20:04|1.10283
19:20:06|1.10458
19:20:06|1.10414
19:20:07|1.1045
19:20:09|1.1045
19:20:09|1.10441
19:20:10|1.10419
19:20:12|1.10419
19:20:12|1.10401
19:20:14|1.1041
19:20:15|1.10288
19:20:16|1.10311
19:20:17|1.1031
19:20:18|1.1031
19:20:19|1.10277
19:20:20|1.10284
19:20:21|1.10241
19:20:22|1.10263
19:20:23|1.10316
19:20:24|1.10316
19:20:25|1.10316
19:20:26|1.10266
19:20:27|1.10266
19:20:28|1.10286
19:20:29|1.10315
19:20:30|1.10315
19:20:32|1.10309
19:20:33|1.10235
19:20:33|1.10249
19:20:34|1.10254
19:20:35|1.10234
19:20:37|1.102
19:20:38|1.102
19:20:39|1.10091
19:20:40|1.09656
19:20:41|1.0969
19:20:43|1.09674
19:20:44|1.09681
19:20:44|1.09821
19:20:46|1.09832
19:20:46|1.09864
19:20:47|1.09923
19:20:49|1.10019
19:20:49|1.10049
19:20:51|1.101
19:20:52|1.1013
19:20:52|1.1013
19:20:54|1.10137
19:20:54|1.10137
19:20:56|1.10085
19:20:57|1.10008
19:20:58|1.09953
19:20:59|1.09958
19:21:00|1.09966
19:21:01|1.10023
19:21:02|1.10023
19:21:03|1.10023
19:21:04|1.10038
19:21:05|1.10011
19:21:06|1.10055
19:21:07|1.10036
19:21:08|1.10085
19:21:09|1.10082
19:21:10|1.10123
19:21:11|1.10047
19:21:12|1.10032
19:21:13|1.10098
19:21:14|1.1008
19:21:15|1.10125
19:21:16|1.10049
19:21:17|1.09988
19:21:18|1.10184
19:21:19|1.10176
19:21:20|1.10158
19:21:21|1.10158
19:21:22|1.10202
19:21:23|1.1016
19:21:24|1.10187
19:21:25|1.10153
19:21:26|1.1009
19:21:27|1.10025
19:21:28|1.10026
19:21:29|1.10105
19:21:30|1.10147
19:21:31|1.10158
19:21:32|1.10158
19:21:34|1.10075
19:21:34|1.10114
19:21:35|1.10038
19:21:37|1.09837
19:21:39|1.10035
19:21:39|1.09925
19:21:40|1.09945
19:21:41|1.09905
19:21:42|1.09945
19:21:45|1.09879
19:21:45|1.09869
19:21:47|1.09869
19:21:48|1.0989
19:21:49|1.10014
19:21:50|1.09888
19:21:51|1.09847
19:21:52|1.09853
19:21:53|1.09923
19:21:54|1.09932
19:21:56|1.09846
19:21:56|1.09925
19:21:57|1.09857
19:21:58|1.09828
19:21:59|1.09828
19:22:00|1.09828
19:22:01|1.09828
19:22:02|1.09702
19:22:04|1.09769
19:22:04|1.0983
19:22:05|1.09885
19:22:06|1.09852
19:22:07|1.09835
19:22:08|1.09856
19:22:09|1.098
19:22:10|1.09802
19:22:12|1.09806
19:22:13|1.09789
19:22:14|1.09692
19:22:15|1.0967
19:22:16|1.09625
19:22:18|1.09568
19:22:18|1.09601
19:22:19|1.09593
19:22:20|1.09615
19:22:21|1.09598
19:22:22|1.09562
19:22:23|1.09606
19:22:24|1.09658
19:22:25|1.09626
19:22:26|1.09604
19:22:27|1.09614
19:22:28|1.09688
19:22:29|1.09688
19:22:30|1.09593
19:22:31|1.09586
19:22:32|1.0958
19:22:33|1.09559
19:22:34|1.09483
19:22:35|1.09522
19:22:37|1.09544
19:22:38|1.09556
19:22:39|1.09511
19:22:40|1.09511
19:22:42|1.09528
19:22:43|1.09544
19:22:44|1.09441
19:22:45|1.09461
19:22:46|1.09559
19:22:47|1.09614
19:22:48|1.09373
19:22:49|1.09374
19:22:50|1.09374
19:22:51|1.09361
19:22:52|1.0937
19:22:53|1.09386
19:22:54|1.09386
19:22:55|1.0936
19:22:56|1.0936
19:22:57|1.09359
19:22:58|1.0931
19:22:59|1.09326
19:23:01|1.09327
19:23:02|1.09302
19:23:03|1.09303
19:23:04|1.09323
19:23:05|1.09335
19:23:06|1.09407
19:23:07|1.09393
19:23:07|1.09337
19:23:08|1.0933
19:23:10|1.0933
19:23:11|1.0934
19:23:12|1.09374
19:23:13|1.09209
19:23:14|1.09217
19:23:15|1.09252
19:23:16|1.09252
19:23:17|1.09228
19:23:18|1.09228
19:23:19|1.09274
19:23:20|1.09325
19:23:21|1.09324
19:23:22|1.09297
19:23:23|1.09299
19:23:24|1.09283
19:23:25|1.09303
19:23:26|1.09242
19:23:27|1.09244
19:23:28|1.09244
19:23:29|1.09244
19:23:30|1.09244
19:23:31|1.09278
19:23:32|1.09244
19:23:33|1.09267
19:23:34|1.09221
19:23:35|1.09165
19:23:36|1.09181
19:23:37|1.09174
19:23:38|1.09174
19:23:39|1.0926
19:23:41|1.0926
19:23:42|1.0929
19:23:43|1.0921
19:23:44|1.0921
19:23:45|1.09097
19:23:47|1.09031
19:23:48|1.09056
19:23:48|1.09072
19:23:50|1.09034
19:23:50|1.09102
19:23:51|1.09108
19:23:52|1.09119
19:23:53|1.09106
19:23:55|1.09106
19:23:56|1.09096
19:23:57|1.0912
19:23:58|1.09055
19:23:58|1.08979
19:23:59|1.09029
19:24:01|1.09043
19:24:01|1.09058
19:24:03|1.09058
19:24:03|1.09095
19:24:05|1.09176
19:24:05|1.09136
19:24:07|1.09231
19:24:09|1.09231
19:24:09|1.0912
19:24:10|1.09114
19:24:11|1.09114
19:24:13|1.09114
19:24:14|1.09132
19:24:14|1.09132
19:24:15|1.09145
19:24:17|1.09113
19:24:17|1.09113
19:24:18|1.0918
19:24:19|1.09147
19:24:21|1.09147
19:24:22|1.09147
19:24:22|1.09147
19:24:23|1.0924
19:24:24|1.09252
19:24:25|1.09274
19:24:26|1.0929
19:24:28|1.09241
19:24:28|1.09374
19:24:29|1.09263
19:24:30|1.09263
19:24:31|1.09263
19:24:32|1.09268
19:24:33|1.09209
19:24:34|1.09209
19:24:35|1.09336
19:24:36|1.09362
19:24:37|1.09425
19:24:38|1.09436
19:24:40|1.09493
19:24:41|1.09493
19:24:42|1.09493
19:24:43|1.09493
19:24:45|1.09537
19:24:46|1.09556
19:24:47|1.09571
19:24:48|1.09598
19:24:49|1.09584
19:24:49|1.09432
19:24:51|1.09411
19:24:51|1.09424
19:24:53|1.09403
19:24:53|1.09422
19:24:54|1.09422
19:24:56|1.09422
19:24:57|1.09411
19:24:58|1.0936
19:24:58|1.09325
19:25:00|1.09326
19:25:01|1.0924
19:25:02|1.09213
19:25:03|1.09083
19:25:03|1.09084
19:25:04|1.09241
19:25:06|1.09252
19:25:06|1.0923
19:25:08|1.0923
19:25:08|1.09162
19:25:10|1.09229
19:25:10|1.09164
19:25:12|1.09164
19:25:13|1.09164
19:25:14|1.0909
19:25:15|1.09089
19:25:16|1.09089
19:25:17|1.09086
19:25:18|1.09064
19:25:19|1.09058
19:25:20|1.09031
19:25:22|1.09016
19:25:22|1.09054
19:25:23|1.09057
19:25:24|1.0907
19:25:25|1.09097
19:25:26|1.09097
19:25:27|1.09097
19:25:28|1.09064
19:25:29|1.09064
19:25:30|1.09054
19:25:31|1.09054
19:25:32|1.09098
19:25:33|1.09098
19:25:34|1.09098
19:25:35|1.09015
19:25:36|1.09058
19:25:37|1.09125
19:25:38|1.09131
19:25:39|1.09131
19:25:40|1.09131
19:25:42|1.09131
19:25:42|1.09065
19:25:43|1.09047
19:25:45|1.09001
19:25:46|1.09018
19:25:47|1.09001
19:25:48|1.09001
19:25:48|1.08912
19:25:50|1.0892
19:25:51|1.0892
19:25:51|1.08974
19:25:53|1.08944
19:25:53|1.08955
19:25:54|1.08955
19:25:56|1.08916
19:25:56|1.08914
19:25:58|1.08914
19:25:58|1.08944
19:26:00|1.08953
19:26:01|1.08866
19:26:03|1.08941
19:26:03|1.08947
19:26:04|1.08947
19:26:05|1.08939
19:26:06|1.08939
19:26:07|1.08939
19:26:08|1.08939
19:26:09|1.08954
19:26:10|1.08936
19:26:11|1.08936
19:26:13|1.09027
19:26:14|1.09054
19:26:14|1.09128
19:26:15|1.09131
19:26:16|1.09197
19:26:17|1.09165
19:26:18|1.09201
19:26:19|1.09174
19:26:21|1.09169
19:26:21|1.09219
19:26:23|1.09146
19:26:23|1.09148
19:26:24|1.09148
19:26:25|1.09148
19:26:27|1.09088
19:26:27|1.09094
19:26:28|1.09094
19:26:29|1.09059
19:26:30|1.09017
19:26:32|1.09017
19:26:32|1.09119
19:26:33|1.09061
19:26:35|1.0906
19:26:35|1.09037
19:26:37|1.09083
19:26:37|1.091
19:26:38|1.091
19:26:40|1.09061
19:26:41|1.09003
19:26:42|1.08962
19:26:43|1.08916
19:26:44|1.08964
19:26:46|1.08964
19:26:47|1.08963
19:26:47|1.08916
19:26:49|1.08916
19:26:50|1.08941
19:26:50|1.08941
19:26:51|1.08991
19:26:53|1.08991
19:26:54|1.08987
19:26:54|1.08987
19:26:55|1.08995
19:26:56|1.08993
19:26:57|1.08956
19:26:58|1.08948
19:27:00|1.08915
19:27:00|1.089
19:27:02|1.08841
19:27:03|1.08841
19:27:03|1.08889
19:27:04|1.08898
19:27:05|1.08898
19:27:06|1.08898
19:27:07|1.08888
19:27:08|1.08841
19:27:09|1.08841
19:27:11|1.08841
19:27:12|1.08849
19:27:13|1.08801
19:27:14|1.08784
19:27:14|1.08767
19:27:15|1.08767
19:27:17|1.08794
19:27:18|1.08794
19:27:19|1.08794
19:27:20|1.08794
19:27:21|1.08794
19:27:22|1.0875
19:27:23|1.0875
19:27:24|1.0875
19:27:25|1.08793
19:27:26|1.08801
19:27:27|1.08801
19:27:28|1.088
19:27:29|1.088
19:27:30|1.0878
19:27:31|1.08775
19:27:32|1.08801
19:27:33|1.08832
19:27:34|1.08841
19:27:35|1.08832
19:27:36|1.08831
19:27:37|1.08829
19:27:38|1.08829
19:27:39|1.08829
19:27:40|1.08829
19:27:41|1.08829
19:27:43|1.08829
19:27:44|1.08844
19:27:45|1.08827
19:27:46|1.08873
19:27:48|1.08856
19:27:49|1.08955
19:27:49|1.08955
19:27:50|1.08955
19:27:51|1.08955
19:27:52|1.0885
19:27:54|1.08882
19:27:55|1.08882
19:27:55|1.08899
19:27:57|1.08892
19:27:57|1.08839
19:27:58|1.08885
19:27:59|1.0889
19:28:01|1.0889
19:28:02|1.0889
19:28:03|1.089
19:28:03|1.08918
19:28:05|1.08918
19:28:05|1.0892
19:28:06|1.08971
19:28:07|1.08995
19:28:09|1.08995
19:28:10|1.08959
19:28:11|1.0899
19:28:12|1.08997
19:28:13|1.09032
19:28:14|1.08932
19:28:15|1.08958
19:28:16|1.08981
19:28:17|1.09039
19:28:18|1.09039
19:28:19|1.08973
19:28:20|1.09035
19:28:21|1.09083
19:28:22|1.09086
19:28:23|1.09086
19:28:24|1.09092
19:28:25|1.09065
19:28:26|1.09045
19:28:27|1.09056
19:28:28|1.09112
19:28:29|1.09141
19:28:30|1.0914
19:28:31|1.09148
19:28:32|1.09156
19:28:33|1.0917
19:28:34|1.0917
19:28:35|1.0917
19:28:36|1.09128
19:28:37|1.09128
19:28:38|1.09092
19:28:39|1.0914
19:28:40|1.0914
19:28:41|1.09152
19:28:42|1.09152
19:28:43|1.09157
19:28:44|1.09157
19:28:45|1.09175
19:28:47|1.09152
19:28:48|1.09155
19:28:49|1.09155
19:28:50|1.09211
19:28:51|1.09211
19:28:52|1.09201
19:28:53|1.09252
19:28:54|1.09252
19:28:55|1.09255
19:28:56|1.09255
19:28:57|1.09246
19:28:58|1.09246
19:28:59|1.09227
19:29:00|1.09227
19:29:01|1.09192
19:29:02|1.09227
19:29:03|1.09145
19:29:04|1.09143
19:29:05|1.09184
19:29:06|1.0917
19:29:07|1.0917
19:29:08|1.0917
19:29:09|1.09143
19:29:10|1.0916
19:29:11|1.0916
19:29:12|1.0916
19:29:13|1.09149
19:29:14|1.0915
19:29:15|1.09187
19:29:16|1.09162
19:29:17|1.09161
19:29:18|1.09161
19:29:19|1.09153
19:29:20|1.09161
19:29:21|1.09152
19:29:23|1.09152
19:29:23|1.09161
19:29:24|1.09161
19:29:25|1.09161
19:29:26|1.09149
19:29:27|1.09144
19:29:28|1.09144
19:29:29|1.0912
19:29:30|1.09133
19:29:31|1.09133
19:29:32|1.09133
19:29:33|1.09133
19:29:35|1.09133
19:29:36|1.09169
19:29:37|1.0917
19:29:38|1.0917
19:29:39|1.09178
19:29:40|1.09161
19:29:41|1.09161
19:29:42|1.09166
19:29:43|1.09166
19:29:44|1.09166
19:29:45|1.09166
19:29:47|1.09166
19:29:47|1.09166
19:29:49|1.09179
19:29:50|1.09178
19:29:51|1.09177
19:29:52|1.09177
19:29:52|1.09178
19:29:53|1.09178
19:29:55|1.09178
19:29:56|1.09166
19:29:57|1.09086
19:29:58|1.09044
19:29:59|1.09044
19:30:00|1.09063
19:30:01|1.09063
19:30:02|1.09063
19:30:04|1.09065
19:30:05|1.09149
19:30:06|1.09168
19:30:06|1.09134
19:30:07|1.09134
19:30:09|1.0911
19:30:10|1.0911
19:30:11|1.0913
19:30:12|1.09202
19:30:13|1.09102
19:30:14|1.09114
19:30:15|1.09104
19:30:16|1.0906
19:30:17|1.09066
19:30:18|1.09066
19:30:19|1.09066
19:30:20|1.09064
19:30:21|1.09064
19:30:22|1.09
19:30:23|1.09
19:30:24|1.09003
19:30:25|1.09
19:30:26|1.08959
19:30:27|1.08951
19:30:28|1.08932
19:30:29|1.08947
19:30:30|1.08941
19:30:31|1.08941
19:30:32|1.08932
19:30:33|1.08861
19:30:34|1.08861
19:30:35|1.08857
19:30:36|1.08857
19:30:37|1.08857
19:30:38|1.08859
19:30:39|1.08858
19:30:40|1.089
19:30:41|1.089
19:30:42|1.089
19:30:43|1.089
19:30:44|1.089
19:30:45|1.08911
19:30:47|1.08983
19:30:47|1.08983
19:30:49|1.09021
19:30:49|1.09021
19:30:51|1.09012
19:30:51|1.09012
19:30:53|1.09012
19:30:54|1.09012
19:30:54|1.09012
19:30:55|1.09007
19:30:57|1.09021
19:30:58|1.09066
19:30:58|1.09066
19:30:59|1.09066
19:31:00|1.09066
19:31:01|1.09011
19:31:03|1.0902
19:31:03|1.09018
19:31:04|1.09018
19:31:06|1.08967
19:31:07|1.08945
19:31:07|1.08871
19:31:09|1.08871
19:31:09|1.08897
19:31:10|1.08897
19:31:11|1.08897
19:31:13|1.08882
19:31:14|1.08857
19:31:15|1.08857
19:31:16|1.08843
19:31:17|1.08845
19:31:18|1.08845
19:31:19|1.08902
19:31:20|1.08902
19:31:21|1.08902
19:31:22|1.08894
19:31:23|1.08839
19:31:24|1.08839
19:31:25|1.08839
19:31:26|1.08839
19:31:27|1.08839
19:31:28|1.08839
19:31:29|1.08816
19:31:30|1.08756
19:31:31|1.08735
19:31:32|1.0874
19:31:33|1.08736
19:31:34|1.08709
19:31:35|1.08707
19:31:36|1.08686
19:31:37|1.08686
19:31:38|1.08682
19:31:39|1.08682
19:31:40|1.0866
19:31:41|1.08685
19:31:42|1.08648
19:31:43|1.08647
19:31:44|1.08647
19:31:45|1.0869
19:31:46|1.08682
19:31:47|1.08735
19:31:48|1.08735
19:31:49|1.08776
19:31:50|1.08781
19:31:52|1.08751
19:31:52|1.08751
19:31:54|1.08767
19:31:55|1.08768
19:31:56|1.08768
19:31:57|1.08768
19:31:58|1.08768
19:31:59|1.08768
19:32:00|1.08768
19:32:01|1.08736
19:32:02|1.08736
19:32:03|1.08725
19:32:04|1.08707
19:32:06|1.08746
19:32:07|1.08746
19:32:07|1.08767
19:32:09|1.08767
19:32:10|1.08652
19:32:10|1.08652
19:32:11|1.087
19:32:12|1.087
19:32:13|1.087
19:32:14|1.08646
19:32:15|1.08687
19:32:16|1.08642
19:32:17|1.08633
19:32:18|1.08633
19:32:19|1.08603
19:32:20|1.08639
19:32:21|1.08639
19:32:22|1.08639
19:32:23|1.08648
19:32:24|1.08649
19:32:25|1.08723
19:32:26|1.08719
19:32:27|1.08719
19:32:28|1.08719
19:32:29|1.08728
19:32:31|1.08724
19:32:31|1.08724
19:32:32|1.08746
19:32:33|1.08746
19:32:34|1.08744
19:32:36|1.08744
19:32:36|1.0874
19:32:38|1.08746
19:32:39|1.08746
19:32:40|1.08713
19:32:41|1.08713
19:32:42|1.08713
19:32:43|1.08713
19:32:44|1.08713
19:32:45|1.08636
19:32:46|1.08636
19:32:47|1.08602
19:32:49|1.08573
19:32:49|1.08558
19:32:51|1.08573
19:32:52|1.08589
19:32:52|1.08578
19:32:54|1.08556
19:32:55|1.08547
19:32:56|1.08518
19:32:57|1.08518
19:32:58|1.08608
19:32:59|1.08608
19:33:00|1.08609
19:33:02|1.08636
19:33:03|1.08635
19:33:03|1.08635
19:33:04|1.08635
19:33:05|1.08657
19:33:06|1.08744
19:33:07|1.08757
19:33:08|1.08757
19:33:09|1.08746
19:33:10|1.08756
19:33:11|1.08716
19:33:12|1.08716
19:33:13|1.08676
19:33:15|1.08723
19:33:15|1.08723
19:33:16|1.08773
19:33:17|1.08761
19:33:18|1.08761
19:33:20|1.08728
19:33:20|1.08678
19:33:21|1.08678
19:33:22|1.08756
19:33:24|1.08771
19:33:25|1.08771
19:33:26|1.08812
19:33:27|1.08812
19:33:28|1.08812
19:33:29|1.088
19:33:30|1.08816
19:33:31|1.08746
19:33:32|1.08746
19:33:33|1.08746
19:33:34|1.08746
19:33:35|1.08768
19:33:36|1.08756
19:33:37|1.08818
19:33:38|1.08818
19:33:39|1.08818
19:33:40|1.08818
19:33:41|1.08739
19:33:42|1.08768
19:33:43|1.08768
19:33:44|1.08794
19:33:45|1.08794
19:33:46|1.08794
19:33:47|1.08794
19:33:48|1.08794
19:33:49|1.08794
19:33:50|1.08768
19:33:51|1.08763
19:33:52|1.08712
19:33:54|1.08729
19:33:54|1.08729
19:33:56|1.08729
19:33:56|1.08729
19:33:58|1.08729
19:33:58|1.08729
19:34:00|1.08729
19:34:00|1.08729
19:34:02|1.08681
19:34:03|1.0869
19:34:03|1.0869
19:34:04|1.0862
19:34:06|1.0861
19:34:06|1.0861
19:34:08|1.0861
19:34:09|1.08555
19:34:10|1.08679
19:34:11|1.08653
19:34:11|1.08594
19:34:13|1.08565
19:34:14|1.08538
19:34:15|1.08572
19:34:16|1.08572
19:34:17|1.08678
19:34:18|1.08612
19:34:20|1.0862
19:34:20|1.08588
19:34:21|1.08622
19:34:22|1.08622
19:34:23|1.08656
19:34:24|1.08732
19:34:25|1.08726
19:34:26|1.08736
19:34:27|1.08838
19:34:28|1.08894
19:34:29|1.08875
19:34:30|1.08871
19:34:31|1.08772
19:34:32|1.0877
19:34:33|1.0877
19:34:34|1.08856
19:34:35|1.08831
19:34:36|1.08736
19:34:37|1.08672
19:34:38|1.08726
19:34:39|1.08755
19:34:41|1.08759
19:34:41|1.08759
19:34:42|1.08747
19:34:43|1.08747
19:34:44|1.08707
19:34:45|1.08707
19:34:46|1.08717
19:34:47|1.08717
19:34:48|1.08717
19:34:49|1.08724
19:34:51|1.08725
19:34:53|1.08686
19:34:54|1.08704
19:34:54|1.08672
19:34:55|1.08651
19:34:56|1.08704
19:34:57|1.08704
19:34:58|1.08704
19:34:59|1.08706
19:35:00|1.08752
19:35:02|1.08751
19:35:03|1.08801
19:35:05|1.08843
19:35:05|1.08876
19:35:06|1.08865
19:35:08|1.08822
19:35:08|1.08853
19:35:10|1.08853
19:35:11|1.0886
19:35:12|1.08862
19:35:12|1.08812
19:35:14|1.08812
19:35:14|1.08804
19:35:15|1.08776
19:35:17|1.08764
19:35:17|1.0878
19:35:18|1.0878
19:35:19|1.08825
19:35:21|1.08818
19:35:21|1.08812
19:35:22|1.08812
19:35:23|1.08812
19:35:24|1.08812
19:35:25|1.08827
19:35:26|1.08855
19:35:27|1.08898
19:35:28|1.08901
19:35:29|1.08901
19:35:30|1.08901
19:35:31|1.08933
19:35:32|1.08933
19:35:33|1.08923
19:35:34|1.08914
19:35:35|1.08936
19:35:36|1.08936
19:35:38|1.08936
19:35:38|1.08935
19:35:39|1.08962
19:35:40|1.08991
19:35:41|1.09068
19:35:43|1.0905
19:35:43|1.09058
19:35:44|1.09039
19:35:45|1.09031
19:35:46|1.09031
19:35:47|1.09031
19:35:49|1.09076
19:35:49|1.09058
19:35:50|1.09058
19:35:52|1.09041
19:35:53|1.09041
19:35:54|1.09041
19:35:55|1.09041
19:35:56|1.0906
19:35:57|1.09039
19:35:58|1.09023
19:35:59|1.09027
19:36:00|1.0902
19:36:01|1.08984
19:36:02|1.08984
19:36:03|1.08983
19:36:04|1.08997
19:36:05|1.08997
19:36:06|1.08997
19:36:08|1.08999
19:36:09|1.08998
19:36:10|1.09019
19:36:11|1.09017
19:36:12|1.09015
19:36:13|1.09083
19:36:14|1.09116
19:36:15|1.09116
19:36:16|1.09113
19:36:17|1.09094
19:36:18|1.09094
19:36:19|1.09093
19:36:20|1.09081
19:36:21|1.0914
19:36:22|1.09116
19:36:23|1.09104
19:36:24|1.09104
19:36:25|1.09039
19:36:26|1.09005
19:36:27|1.08983
19:36:28|1.09023
19:36:29|1.08985
19:36:30|1.08984
19:36:31|1.08978
19:36:32|1.09028
19:36:33|1.08957
19:36:34|1.0896
19:36:35|1.0896
19:36:36|1.08923
19:36:37|1.08922
19:36:38|1.08922
19:36:39|1.08877
19:36:40|1.0891
19:36:41|1.08909
19:36:42|1.08927
19:36:43|1.08927
19:36:44|1.08956
19:36:45|1.08859
19:36:46|1.08898
19:36:47|1.08901
19:36:48|1.08821
19:36:50|1.08832
19:36:50|1.08811
19:36:52|1.08761
19:36:54|1.08746
19:36:54|1.08746
19:36:55|1.08835
19:36:56|1.08817
19:36:57|1.08817
19:36:59|1.08817
19:36:59|1.08781
19:37:00|1.08781
19:37:02|1.08752
19:37:03|1.08704
19:37:04|1.08732
19:37:05|1.08732
19:37:06|1.08745
19:37:07|1.08753
19:37:08|1.08638
19:37:09|1.08638
19:37:10|1.08656
19:37:11|1.08666
19:37:12|1.08735
19:37:13|1.08684
19:37:14|1.08684
19:37:15|1.08684
19:37:16|1.08673
19:37:17|1.08673
19:37:18|1.0862
19:37:19|1.0862
19:37:20|1.0859
19:37:21|1.08539
19:37:22|1.08518
19:37:23|1.08589
19:37:24|1.08498
19:37:26|1.08501
19:37:26|1.08546
19:37:27|1.08546
19:37:28|1.08546
19:37:29|1.0856
19:37:31|1.0856
19:37:32|1.0856
19:37:32|1.08559
19:37:33|1.08528
19:37:34|1.08518
19:37:35|1.08518
19:37:36|1.08518
19:37:37|1.08561
19:37:38|1.0861
19:37:39|1.0861
19:37:40|1.08659
19:37:41|1.08661
19:37:42|1.08661
19:37:44|1.08685
19:37:44|1.08655
19:37:45|1.08655
19:37:47|1.08561
19:37:47|1.08561
19:37:49|1.08561
19:37:49|1.08561
19:37:50|1.08561
19:37:51|1.08561
19:37:52|1.08561
19:37:54|1.08611
19:37:55|1.08611
19:37:56|1.08637
19:37:58|1.08637
19:37:59|1.08645
19:37:59|1.08645
19:38:01|1.0866
19:38:03|1.08576
19:38:03|1.08674
19:38:05|1.08674
19:38:06|1.08693
19:38:07|1.08693
19:38:08|1.08731
19:38:10|1.08731
19:38:11|1.08731
19:38:12|1.08738
19:38:12|1.08791
19:38:14|1.08776
19:38:15|1.08756
19:38:16|1.08843
19:38:16|1.08843
19:38:18|1.08865
19:38:19|1.08865
19:38:20|1.08862
19:38:21|1.09007
19:38:23|1.09006
19:38:23|1.09066
19:38:24|1.09043
19:38:25|1.08983
19:38:26|1.08983
19:38:28|1.08867
19:38:28|1.08867
19:38:29|1.08867
19:38:30|1.08867
19:38:31|1.08867
19:38:32|1.08983
19:38:33|1.08983
19:38:34|1.09
19:38:35|1.09002
19:38:36|1.09002
19:38:38|1.0893
19:38:38|1.08933
19:38:39|1.08933
19:38:40|1.08933
19:38:41|1.08933
19:38:42|1.0893
19:38:43|1.09003
19:38:44|1.09003
19:38:45|1.08988
19:38:46|1.09051
19:38:48|1.08973
19:38:48|1.0901
19:38:49|1.0901
19:38:50|1.08969
19:38:51|1.08969
19:38:52|1.08969
19:38:54|1.08969
19:38:55|1.08969
19:38:56|1.08972
19:38:58|1.08972
19:38:59|1.09002
19:39:01|1.0899
19:39:02|1.09042
19:39:02|1.09042
19:39:04|1.09042
19:39:05|1.09073
19:39:06|1.09073
19:39:07|1.09073
19:39:08|1.09073
19:39:09|1.09073
19:39:12|1.09073
19:39:13|1.0898
19:39:14|1.0898
19:39:15|1.08908
19:39:16|1.08908
19:39:18|1.08897
19:39:19|1.08897
19:39:19|1.08752
19:39:20|1.08752
19:39:22|1.0875
19:39:23|1.08773
19:39:24|1.08773
19:39:25|1.08727
19:39:25|1.08727
19:39:27|1.08727
19:39:28|1.087
19:39:29|1.087
19:39:30|1.08701
19:39:30|1.08701
19:39:32|1.08701
19:39:33|1.08688
19:39:33|1.08688
19:39:34|1.08697
19:39:36|1.08688
19:39:36|1.08715
19:39:38|1.0875
19:39:43|1.0875
19:39:45|1.08707
19:39:45|1.08707
19:39:46|1.08707
19:39:47|1.08707
19:39:48|1.08707
19:39:49|1.08707
19:39:51|1.08707
19:39:52|1.08761
19:39:52|1.08761
19:39:53|1.08757
19:39:55|1.08712
19:39:56|1.08677
19:39:57|1.08672
19:39:58|1.0866
19:39:59|1.08657
19:40:00|1.08657
19:40:01|1.0865
19:40:02|1.0865
19:40:03|1.08704
19:40:04|1.08725
19:40:06|1.08725
19:40:06|1.08593
19:40:08|1.08578
19:40:09|1.08574
19:40:09|1.08599
19:40:10|1.08637
19:40:12|1.08637
19:40:12|1.08659
19:40:13|1.0864
19:40:14|1.08681
19:40:16|1.08681
19:40:17|1.08681
19:40:18|1.08681
19:40:19|1.08579
19:40:20|1.08576
19:40:21|1.08577
19:40:22|1.08576
19:40:23|1.08544
19:40:24|1.08544
19:40:25|1.08544
19:40:26|1.08544
19:40:27|1.08572
19:40:28|1.086
19:40:29|1.086
19:40:30|1.08631
19:40:31|1.08631
19:40:32|1.08639
19:40:33|1.08639
19:40:34|1.08632
19:40:35|1.08632
19:40:36|1.08632
19:40:37|1.08843
19:40:38|1.08858
19:40:39|1.08792
19:40:40|1.08792
19:40:41|1.08792
19:40:42|1.08792
19:40:43|1.08792
19:40:44|1.08789
19:40:45|1.0876
19:40:46|1.08764
19:40:47|1.08764
19:40:48|1.08764
19:40:49|1.08781
19:40:50|1.08781
19:40:51|1.08781
19:40:52|1.08781
19:40:53|1.08739
19:40:54|1.08691
19:40:55|1.0864
19:40:57|1.0864
19:40:57|1.0864
19:40:58|1.0864
19:41:00|1.08673
19:41:00|1.08673
19:41:02|1.08673
19:41:02|1.08762
19:41:04|1.08785
19:41:05|1.08778
19:41:06|1.08778
19:41:07|1.08778
19:41:08|1.08778
19:41:09|1.08786
19:41:10|1.08786
19:41:11|1.08752
19:41:12|1.08741
19:41:12|1.08741
19:41:14|1.08741
19:41:15|1.08731
19:41:16|1.08781
19:41:17|1.08752
19:41:18|1.08752
19:41:19|1.08752
19:41:19|1.08757
19:41:21|1.08757
19:41:22|1.08731
19:41:22|1.08697
19:41:23|1.08697
19:41:25|1.0862
19:41:26|1.0862
19:41:27|1.0862
19:41:28|1.08655
19:41:29|1.08736
19:41:30|1.08736
19:41:31|1.08736
19:41:32|1.08736
19:41:33|1.08736
19:41:34|1.08736
19:41:35|1.08736
19:41:36|1.08782
19:41:37|1.08749
19:41:38|1.08769
19:41:39|1.08676
19:41:40|1.08708
19:41:41|1.08708
19:41:42|1.08708
19:41:43|1.08764
19:41:44|1.08742
19:41:45|1.08763
19:41:46|1.08763
19:41:47|1.08822
19:41:48|1.08872
19:41:49|1.08846
19:41:50|1.0882
19:41:51|1.08846
19:41:52|1.08846
19:41:53|1.08846
19:41:54|1.08846
19:41:55|1.08797
19:41:57|1.08797
19:41:58|1.08797
19:41:59|1.08797
19:42:00|1.08672
19:42:01|1.08642
19:42:02|1.08642
19:42:03|1.08648
19:42:04|1.08648
19:42:05|1.08685
19:42:06|1.08703
19:42:07|1.08703
19:42:08|1.08693
19:42:09|1.08763
19:42:10|1.08763
19:42:11|1.08763
19:42:12|1.08763
19:42:13|1.08811
19:42:14|1.08778
19:42:15|1.08778
19:42:16|1.08778
19:42:17|1.08721
19:42:18|1.08781
19:42:19|1.08794
19:42:20|1.08785
19:42:21|1.08785
19:42:22|1.0881
19:42:23|1.08843
19:42:24|1.08892
19:42:25|1.08832
19:42:26|1.08832
19:42:27|1.08791
19:42:28|1.08753
19:42:29|1.08757
19:42:30|1.08757
19:42:31|1.0872
19:42:32|1.08729
19:42:34|1.08729
19:42:34|1.08769
19:42:35|1.08672
19:42:37|1.08679
19:42:37|1.08631
19:42:38|1.08631
19:42:39|1.08631
19:42:40|1.08735
19:42:41|1.08735
19:42:43|1.08735
19:42:45|1.08721
19:42:45|1.08669
19:42:46|1.08707
19:42:47|1.08691
19:42:49|1.08691
19:42:49|1.08672
19:42:50|1.08672
19:42:51|1.08649
19:42:52|1.0866
19:42:53|1.08632
19:42:54|1.08661
19:42:55|1.08632
19:42:56|1.08572
19:42:57|1.08572
19:42:59|1.08572
19:43:00|1.08572
19:43:01|1.08561
19:43:03|1.0856
19:43:04|1.08561
19:43:05|1.0861
19:43:06|1.08632
19:43:07|1.08632
19:43:08|1.08636
19:43:09|1.08636
19:43:11|1.08659
19:43:11|1.08745
19:43:12|1.08783
19:43:13|1.08637
19:43:14|1.08637
19:43:15|1.08676
19:43:16|1.08676
19:43:17|1.08631
19:43:18|1.08631
19:43:19|1.08631
19:43:20|1.08631
19:43:21|1.08606
19:43:23|1.08606
19:43:23|1.08606
19:43:24|1.08606
19:43:25|1.0865
19:43:26|1.08644
19:43:27|1.0864
19:43:28|1.08655
19:43:29|1.08641
19:43:31|1.08606
19:43:31|1.08606
19:43:33|1.08633
19:43:33|1.08633
19:43:34|1.08633
19:43:35|1.08689
19:43:36|1.08715
19:43:37|1.08715
19:43:38|1.08715
19:43:39|1.08715
19:43:40|1.08715
19:43:41|1.08689
19:43:42|1.08684
19:43:43|1.08684
19:43:45|1.08684
19:43:46|1.08633
19:43:47|1.08644
19:43:47|1.08616
19:43:48|1.08583
19:43:49|1.08572
19:43:51|1.08572
19:43:51|1.08573
19:43:53|1.08573
19:43:53|1.08573
19:43:54|1.08541
19:43:55|1.08541
19:43:56|1.08567
19:43:57|1.08567
19:43:58|1.08567
19:44:00|1.08576
19:44:01|1.08563
19:44:02|1.08612
19:44:03|1.08644
19:44:04|1.08706
19:44:06|1.08743
19:44:06|1.08736
19:44:07|1.08719
19:44:08|1.08676
19:44:10|1.08743
19:44:11|1.08743
19:44:12|1.08815
19:44:13|1.08815
19:44:14|1.08882
19:44:15|1.08816
19:44:16|1.08817
19:44:17|1.08839
19:44:18|1.08798
19:44:19|1.08798
19:44:20|1.08797
19:44:21|1.08723
19:44:22|1.08723
19:44:23|1.08728
19:44:24|1.08728
19:44:25|1.08728
19:44:26|1.08728
19:44:27|1.08728
19:44:28|1.08679
19:44:29|1.08664
19:44:30|1.08664
19:44:31|1.08664
19:44:32|1.08682
19:44:33|1.08763
19:44:34|1.08793
19:44:36|1.08797
19:44:36|1.08761
19:44:37|1.08761
19:44:38|1.08786
19:44:39|1.08843
19:44:40|1.08874
19:44:42|1.08874
19:44:42|1.08874
19:44:44|1.08863
19:44:44|1.08863
19:44:45|1.08863
19:44:46|1.08863
19:44:47|1.08863
19:44:48|1.08863
19:44:49|1.0884
19:44:50|1.0884
19:44:51|1.08871
19:44:52|1.08871
19:44:53|1.08871
19:44:54|1.08871
19:44:55|1.08871
19:44:57|1.08871
19:44:57|1.089
19:44:58|1.08904
19:45:00|1.08904
19:45:01|1.08904
19:45:03|1.08973
19:45:04|1.08973
19:45:04|1.09
19:45:06|1.09
19:45:06|1.0903
19:45:07|1.09052
19:45:09|1.09016
19:45:09|1.09016
19:45:10|1.09043
19:45:11|1.09043
19:45:12|1.09043
19:45:14|1.09021
19:45:14|1.09103
19:45:15|1.09052
19:45:16|1.09128
19:45:17|1.09124
19:45:18|1.09094
19:45:19|1.09094
19:45:20|1.09094
19:45:21|1.09053
19:45:23|1.09043
19:45:23|1.08969
19:45:25|1.08969
19:45:26|1.08969
19:45:27|1.08969
19:45:28|1.08989
19:45:28|1.08989
19:45:30|1.08992
19:45:31|1.08992
19:45:32|1.09003
19:45:33|1.08969
19:45:34|1.08969
19:45:35|1.08969
19:45:35|1.0894
19:45:37|1.0894
19:45:37|1.0894
19:45:39|1.0894
19:45:40|1.08904
19:45:41|1.08904
19:45:42|1.08819
19:45:43|1.08797
19:45:44|1.08797
19:45:45|1.08774
19:45:46|1.08774
19:45:47|1.08761
19:45:48|1.0878
19:45:49|1.0878
19:45:50|1.0878
19:45:51|1.0878
19:45:52|1.0878
19:45:53|1.0878
19:45:54|1.0878
19:45:55|1.08754
19:45:56|1.08754
19:45:57|1.08754
19:45:58|1.08754
19:45:59|1.08754
19:46:00|1.08753
19:46:02|1.08753
19:46:02|1.08668
19:46:03|1.08668
19:46:04|1.08698
19:46:05|1.08702
19:46:07|1.08699
19:46:08|1.08699
19:46:09|1.08668
19:46:10|1.08668
19:46:11|1.08688
19:46:12|1.08721
19:46:13|1.08721
19:46:14|1.08721
19:46:15|1.08691
19:46:16|1.08691
19:46:17|1.08886
19:46:18|1.08922
19:46:19|1.08966
19:46:20|1.0903
19:46:21|1.09063
19:46:22|1.09154
19:46:23|1.09154
19:46:24|1.09093
19:46:25|1.09092
19:46:26|1.09092
19:46:27|1.09092
19:46:28|1.09092
19:46:29|1.09071
19:46:30|1.09091
19:46:31|1.09139
19:46:32|1.09182
19:46:33|1.09179
19:46:34|1.09154
19:46:36|1.09154
19:46:36|1.09192
19:46:38|1.09192
19:46:38|1.09246
19:46:39|1.09196
19:46:41|1.09196
19:46:41|1.09196
19:46:42|1.0923
19:46:43|1.09195
19:46:44|1.09163
19:46:45|1.09225
19:46:46|1.09201
19:46:47|1.09201
19:46:48|1.09196
19:46:49|1.09196
19:46:50|1.09196
19:46:51|1.09161
19:46:52|1.0918
19:46:53|1.09177
19:46:54|1.09196
19:46:55|1.09196
19:46:56|1.09196
19:46:57|1.09161
19:46:58|1.09161
19:46:59|1.09161
19:47:00|1.09168
19:47:01|1.09244
19:47:02|1.09244
19:47:03|1.09244
19:47:04|1.09261
19:47:05|1.09261
19:47:06|1.09261
19:47:08|1.09281
19:47:09|1.09236
19:47:11|1.09235
19:47:11|1.09228
19:47:12|1.09227
19:47:14|1.09171
19:47:14|1.09171
19:47:15|1.09171
19:47:16|1.09216
19:47:18|1.09264
19:47:19|1.0926
19:47:20|1.09295
19:47:21|1.09265
19:47:22|1.09224
19:47:23|1.0926
19:47:24|1.09282
19:47:25|1.09402
19:47:26|1.09465
19:47:27|1.0948
19:47:28|1.09459
19:47:29|1.0948
19:47:31|1.09457
19:47:31|1.09457
19:47:33|1.09488
19:47:33|1.09493
19:47:34|1.09456
19:47:36|1.0948
19:47:36|1.09456
19:47:37|1.09396
19:47:38|1.09396
19:47:39|1.09423
19:47:40|1.09536
19:47:41|1.09514
19:47:43|1.09457
19:47:43|1.09513
19:47:44|1.09587
19:47:45|1.096
19:47:46|1.09635
19:47:47|1.096
19:47:48|1.0966
19:47:49|1.0966
19:47:50|1.09648
19:47:52|1.09662
19:47:52|1.09673
19:47:53|1.09687
19:47:54|1.09687
19:47:55|1.09665
19:47:56|1.09647
19:47:57|1.0964
19:47:58|1.09655
19:48:00|1.09655
19:48:00|1.09628
19:48:02|1.09628
19:48:03|1.09544
19:48:04|1.09544
19:48:05|1.09492
19:48:06|1.09528
19:48:07|1.09489
19:48:08|1.09531
19:48:09|1.09531
19:48:10|1.09503
19:48:11|1.09508
19:48:12|1.09508
19:48:14|1.09532
19:48:14|1.09528
19:48:16|1.09528
19:48:16|1.0954
19:48:18|1.09546
19:48:19|1.09526
19:48:19|1.09526
19:48:21|1.09456
19:48:21|1.09456
19:48:22|1.09445
19:48:23|1.09332
19:48:25|1.09318
19:48:25|1.09297
19:48:26|1.09292
19:48:27|1.09376
19:48:28|1.09376
19:48:29|1.09471
19:48:31|1.09436
19:48:31|1.09504
19:48:33|1.09445
19:48:34|1.09445
19:48:35|1.09445
19:48:36|1.09445
19:48:37|1.09413
19:48:38|1.09439
19:48:39|1.09448
19:48:39|1.09491
19:48:40|1.09516
19:48:42|1.09438
19:48:42|1.0944
19:48:43|1.0944
19:48:45|1.0944
19:48:46|1.0944
19:48:46|1.0944
19:48:48|1.0944
19:48:48|1.09482
19:48:50|1.09531
19:48:51|1.09526
19:48:51|1.09526
19:48:52|1.09578
19:48:54|1.09544
19:48:54|1.09594
19:48:55|1.09594
19:48:56|1.0965
19:48:58|1.0965
19:48:59|1.09725
19:49:00|1.0978
19:49:01|1.098
19:49:02|1.0976
19:49:03|1.09715
19:49:05|1.09788
19:49:06|1.09788
19:49:07|1.09788
19:49:08|1.09771
19:49:09|1.09771
19:49:11|1.09716
19:49:11|1.09716
19:49:12|1.09686
19:49:13|1.09683
19:49:15|1.0968
19:49:15|1.09706
19:49:17|1.09709
19:49:17|1.09848
19:49:19|1.099
19:49:20|1.09963
19:49:21|1.09801
19:49:21|1.09801
19:49:23|1.09841
19:49:23|1.09823
19:49:24|1.09845
19:49:25|1.09849
19:49:26|1.09849
19:49:27|1.09852
19:49:28|1.09845
19:49:29|1.09845
19:49:30|1.09845
19:49:31|1.09882
19:49:32|1.09951
19:49:33|1.09951
19:49:34|1.09861
19:49:36|1.09823
19:49:37|1.09823
19:49:38|1.09841
19:49:39|1.09865
19:49:39|1.0995
19:49:41|1.09985
19:49:42|1.09969
19:49:42|1.09959
19:49:44|1.09997
19:49:45|1.09969
19:49:46|1.09977
19:49:47|1.09937
19:49:48|1.09911
19:49:49|1.09911
19:49:50|1.09911
19:49:51|1.0992
19:49:51|1.09962
19:49:52|1.0996
19:49:54|1.10021
19:49:55|1.10021
19:49:56|1.10008
19:49:57|1.1004
19:49:57|1.1004
19:49:58|1.1004
19:49:59|1.10068
19:50:01|1.10093
19:50:02|1.1004
19:50:03|1.09998
19:50:04|1.09998
19:50:05|1.1
19:50:06|1.1
19:50:07|1.1004
19:50:08|1.10051
19:50:09|1.10051
19:50:10|1.10008
19:50:11|1.10078
19:50:12|1.10096
19:50:13|1.10081
19:50:14|1.10103
19:50:15|1.10101
19:50:16|1.10116
19:50:17|1.10164
19:50:18|1.1016
19:50:19|1.10167
19:50:21|1.10001
19:50:22|1.10007
19:50:22|1.10168
19:50:23|1.10157
19:50:24|1.10154
19:50:25|1.10154
19:50:26|1.10149
19:50:27|1.10016
19:50:28|1.0997
19:50:29|1.09928
19:50:30|1.09907
19:50:32|1.0988
19:50:33|1.0988
19:50:33|1.09904
19:50:34|1.0988
19:50:35|1.0992
19:50:36|1.10038
19:50:37|1.10051
19:50:38|1.10051
19:50:40|1.09995
19:50:40|1.09995
19:50:41|1.10073
19:50:42|1.09997
19:50:43|1.09997
19:50:44|1.09997
19:50:45|1.10051
19:50:46|1.10044
19:50:47|1.10026
19:50:48|1.09997
19:50:49|1.09849
19:50:50|1.09841
19:50:51|1.09732
19:50:52|1.09719
19:50:53|1.09716
19:50:54|1.09667
19:50:55|1.0964
19:50:57|1.09613
19:50:57|1.09567
19:50:58|1.09542
19:50:59|1.09537
19:51:01|1.09537
19:51:01|1.09495
19:51:02|1.09486
19:51:03|1.09412
19:51:04|1.09412
19:51:06|1.09292
19:51:08|1.09242
19:51:08|1.09242
19:51:09|1.09246
19:51:10|1.09246
19:51:11|1.09279
19:51:13|1.09289
19:51:14|1.09317
19:51:15|1.09321
19:51:16|1.09305
19:51:16|1.09346
19:51:18|1.0942
19:51:18|1.0942
19:51:20|1.0942
19:51:21|1.0942
19:51:22|1.09424
19:51:23|1.09424
19:51:24|1.09432
19:51:25|1.09407
19:51:26|1.09376
19:51:27|1.09363
19:51:28|1.09397
19:51:29|1.09408
19:51:30|1.09268
19:51:31|1.09359
19:51:32|1.09381
19:51:33|1.09381
19:51:34|1.09451
19:51:35|1.09464
19:51:36|1.0946
19:51:37|1.09409
19:51:38|1.0942
19:51:42|1.0942
19:51:43|1.0932
19:51:44|1.09246
19:51:44|1.09232
19:51:45|1.0929
19:51:46|1.09292
19:51:47|1.09389
19:51:49|1.09388
19:51:49|1.09412
19:51:50|1.09349
19:51:51|1.09333
19:51:52|1.09333
19:51:54|1.09333
19:51:54|1.09286
19:51:55|1.09286
19:51:57|1.09283
19:51:57|1.09283
19:51:59|1.09283
19:52:00|1.09283
19:52:00|1.09283
19:52:02|1.09274
19:52:02|1.09274
19:52:04|1.09274
19:52:05|1.09274
19:52:06|1.09172
19:52:07|1.09161
19:52:08|1.09171
19:52:09|1.0916
19:52:11|1.09141
19:52:11|1.0916
19:52:13|1.09273
19:52:13|1.09257
19:52:15|1.09249
19:52:16|1.09301
19:52:17|1.09167
19:52:18|1.09257
19:52:18|1.09257
19:52:20|1.092
19:52:20|1.092
19:52:22|1.0919
19:52:22|1.09133
19:52:23|1.09133
19:52:25|1.09133
19:52:26|1.09133
19:52:27|1.09201
19:52:28|1.09175
19:52:29|1.09152
19:52:30|1.09152
19:52:31|1.09152
19:52:32|1.09152
19:52:33|1.09152
19:52:34|1.091
19:52:35|1.0905
19:52:36|1.09087
19:52:37|1.09087
19:52:38|1.09054
19:52:39|1.09026
19:52:40|1.0904
19:52:41|1.09042
19:52:42|1.09086
19:52:43|1.09086
19:52:44|1.09086
19:52:45|1.09086
19:52:46|1.09212
19:52:47|1.09199
19:52:48|1.09199
19:52:49|1.09172
19:52:50|1.09172
19:52:51|1.09201
19:52:52|1.09201
19:52:53|1.09249
19:52:54|1.09249
19:52:55|1.09148
19:52:56|1.0907
19:52:57|1.0907
19:52:58|1.09231
19:52:59|1.09349
19:53:01|1.09352
19:53:02|1.09352
19:53:02|1.09287
19:53:04|1.0934
19:53:05|1.0934
19:53:07|1.09363
19:53:08|1.09325
19:53:08|1.09325
19:53:11|1.09278
19:53:12|1.09269
19:53:12|1.09316
19:53:14|1.09208
19:53:15|1.09208
19:53:15|1.09208
19:53:16|1.09375
19:53:17|1.09375
19:53:18|1.09349
19:53:20|1.09315
19:53:21|1.09349
19:53:22|1.09325
19:53:23|1.09357
19:53:24|1.09357
19:53:25|1.09323
19:53:26|1.09323
19:53:27|1.09323
19:53:28|1.09323
19:53:29|1.09323
19:53:30|1.09486
19:53:31|1.09486
19:53:32|1.09446
19:53:33|1.09429
19:53:35|1.09452
19:53:35|1.09456
19:53:37|1.095
19:53:38|1.0953
19:53:39|1.0942
19:53:39|1.09405
19:53:40|1.09405
19:53:42|1.09352
19:53:43|1.0935
19:53:43|1.0935
19:53:45|1.09453
19:53:46|1.09453
19:53:47|1.09453
19:53:47|1.09453
19:53:49|1.09453
19:53:50|1.09396
19:53:50|1.09408
19:53:52|1.09408
19:53:53|1.09384
19:53:54|1.09332
19:53:55|1.09306
19:53:55|1.09287
19:53:57|1.09216
19:53:57|1.09216
19:53:59|1.09216
19:53:59|1.09216
19:54:00|1.09221
19:54:02|1.09212
19:54:03|1.09212
19:54:04|1.0924
19:54:05|1.09264
19:54:06|1.09206
19:54:07|1.09244
19:54:08|1.092
19:54:08|1.09274
19:54:10|1.09216
19:54:11|1.09216
19:54:12|1.09216
19:54:12|1.09438
19:54:13|1.09438
19:54:15|1.09291
19:54:16|1.09291
19:54:17|1.09291
19:54:18|1.09381
19:54:19|1.09381
19:54:20|1.09451
19:54:21|1.09421
19:54:22|1.09421
19:54:23|1.09421
19:54:24|1.09352
19:54:25|1.09366
19:54:26|1.09366
19:54:27|1.09346
19:54:28|1.09346
19:54:29|1.09346
19:54:30|1.0945
19:54:31|1.0945
19:54:32|1.09428
19:54:33|1.09428
19:54:34|1.09424
19:54:35|1.09396
19:54:36|1.09346
19:54:37|1.09319
19:54:38|1.09328
19:54:39|1.09328
19:54:40|1.09293
19:54:41|1.09256
19:54:42|1.09256
19:54:43|1.09256
19:54:45|1.09256
19:54:46|1.09256
19:54:46|1.09234
19:54:47|1.09234
19:54:48|1.09283
19:54:49|1.09306
19:54:50|1.09306
19:54:51|1.0932
19:54:52|1.0932
19:54:53|1.0932
19:54:55|1.0932
19:54:55|1.0932
19:54:56|1.0932
19:54:57|1.0932
19:54:58|1.0932
19:54:59|1.0922
19:55:01|1.0922
19:55:01|1.0922
19:55:03|1.09297
19:55:03|1.09277
19:55:04|1.09277
19:55:05|1.0945
19:55:06|1.09477
19:55:07|1.09525
19:55:08|1.09459
19:55:09|1.09459
19:55:11|1.09459
19:55:13|1.09531
19:55:13|1.09531
19:55:14|1.09531
19:55:16|1.09531
19:55:16|1.09531
19:55:17|1.09531
19:55:19|1.09531
19:55:20|1.09531
19:55:20|1.09574
19:55:22|1.09602
19:55:22|1.09569
19:55:23|1.09555
19:55:24|1.09553
19:55:25|1.09553
19:55:26|1.09553
19:55:28|1.09601
19:55:28|1.09601
19:55:29|1.09601
19:55:31|1.09601
19:55:31|1.0967
19:55:32|1.0967
19:55:34|1.0965
19:55:35|1.09658
19:55:36|1.09658
19:55:37|1.09658
19:55:38|1.09658
19:55:39|1.09657
19:55:40|1.096
19:55:41|1.09518
19:55:42|1.0952
19:55:43|1.09568
19:55:44|1.09541
19:55:45|1.09625
19:55:46|1.09625
19:55:47|1.09681
19:55:48|1.09681
19:55:50|1.0973
19:55:51|1.09732
19:55:52|1.09732
19:55:54|1.09732
19:55:54|1.0981
19:55:55|1.09776
19:55:56|1.09765
19:55:57|1.09765
19:55:58|1.09775
19:55:59|1.0977
19:56:00|1.0977
19:56:01|1.09748
19:56:02|1.09748
19:56:03|1.09748
19:56:04|1.09748
19:56:05|1.09807
19:56:06|1.09816
19:56:07|1.09816
19:56:08|1.09816
19:56:09|1.0976
19:56:10|1.0976
19:56:12|1.09705
19:56:14|1.09765
19:56:14|1.09765
19:56:15|1.09813
19:56:16|1.0984
19:56:17|1.0984
19:56:18|1.099
19:56:19|1.09921
19:56:21|1.09887
19:56:21|1.09995
19:56:23|1.09995
19:56:23|1.09995
19:56:25|1.09857
19:56:26|1.09857
19:56:27|1.09857
19:56:27|1.099
19:56:29|1.09812
19:56:30|1.09812
19:56:32|1.09812
19:56:32|1.09812
19:56:33|1.09812
19:56:34|1.09812
19:56:36|1.09873
19:56:36|1.09834
19:56:37|1.09834
19:56:38|1.09834
19:56:39|1.09801
19:56:40|1.09802
19:56:41|1.09756
19:56:42|1.09756
19:56:43|1.09756
19:56:44|1.09722
19:56:45|1.0972
19:56:46|1.09695
19:56:48|1.09756
19:56:48|1.09729
19:56:49|1.09729
19:56:50|1.09714
19:56:51|1.09722
19:56:52|1.09722
19:56:53|1.09722
19:56:54|1.09722
19:56:55|1.09685
19:56:56|1.0965
19:56:57|1.09687
19:56:58|1.09687
19:56:59|1.09687
19:57:00|1.09596
19:57:01|1.09592
19:57:02|1.09592
19:57:03|1.09591
19:57:04|1.09591
19:57:05|1.09591
19:57:07|1.09604
19:57:07|1.09591
19:57:08|1.09591
19:57:09|1.09539
19:57:10|1.09503
19:57:11|1.09503
19:57:12|1.09503
19:57:14|1.09503
19:57:14|1.095
19:57:16|1.09495
19:57:17|1.09405
19:57:18|1.09448
19:57:19|1.09448
19:57:20|1.09449
19:57:22|1.09429
19:57:22|1.09338
19:57:24|1.09372
19:57:25|1.09372
19:57:26|1.09372
19:57:27|1.09295
19:57:28|1.09295
19:57:29|1.09391
19:57:30|1.09446
19:57:31|1.09493
19:57:32|1.09579
19:57:33|1.09604
19:57:34|1.09612
19:57:35|1.09607
19:57:36|1.09609
19:57:37|1.09608
19:57:38|1.09617
19:57:40|1.09589
19:57:40|1.09491
19:57:42|1.09474
19:57:43|1.0945
19:57:43|1.09416
19:57:44|1.09317
19:57:45|1.09317
19:57:46|1.09361
19:57:47|1.09387
19:57:48|1.09387
19:57:49|1.09448
19:57:50|1.0946
19:57:51|1.09428
19:57:52|1.09442
19:57:53|1.09445
19:57:55|1.09445
19:57:55|1.09452
19:57:56|1.09452
19:57:57|1.09527
19:57:58|1.09502
19:57:59|1.09531
19:58:00|1.09556
19:58:02|1.09534
19:58:02|1.09534
19:58:04|1.09554
19:58:04|1.09554
19:58:05|1.09615
19:58:06|1.09534
19:58:09|1.09573
19:58:10|1.09496
19:58:10|1.09511
19:58:11|1.09511
19:58:14|1.09455
19:58:14|1.09455
19:58:15|1.09455
19:58:16|1.09485
19:58:17|1.09425
19:58:19|1.09414
19:58:20|1.0941
19:58:21|1.0941
19:58:21|1.09436
19:58:22|1.09437
19:58:24|1.09437
19:58:24|1.09437
19:58:25|1.0946
19:58:27|1.0943
19:58:27|1.0943
19:58:29|1.0936
19:58:30|1.09348
19:58:31|1.09348
19:58:31|1.09366
19:58:33|1.09366
19:58:33|1.09359
19:58:35|1.09367
19:58:35|1.093
19:58:36|1.09332
19:58:37|1.0936
19:58:39|1.09334
19:58:40|1.09327
19:58:41|1.09337
19:58:41|1.09359
19:58:43|1.09399
19:58:43|1.09399
19:58:44|1.09399
19:58:46|1.09399
19:58:46|1.09409
19:58:48|1.09409
19:58:49|1.09399
19:58:50|1.0941
19:58:51|1.0941
19:58:52|1.09568
19:58:53|1.09558
19:58:54|1.09558
19:58:55|1.09532
19:58:56|1.09532
19:58:57|1.09532
19:58:58|1.09462
19:58:59|1.09462
19:59:00|1.09462
19:59:01|1.0953
19:59:02|1.09513
19:59:03|1.09692
19:59:04|1.09784
19:59:05|1.09745
19:59:06|1.09745
19:59:07|1.09745
19:59:08|1.09689
19:59:09|1.0965
19:59:10|1.0965
19:59:11|1.09688
19:59:12|1.09695
19:59:13|1.09719
19:59:14|1.09708
19:59:15|1.09708
19:59:17|1.0965
19:59:18|1.0965
19:59:19|1.09656
19:59:19|1.09656
19:59:21|1.09639
19:59:21|1.09639
19:59:22|1.09648
19:59:23|1.09634
19:59:25|1.09617
19:59:26|1.09624
19:59:27|1.09631
19:59:28|1.09631
19:59:29|1.09631
19:59:30|1.09631
19:59:31|1.09631
19:59:32|1.09583
19:59:33|1.0964
19:59:33|1.0964
19:59:35|1.09609
19:59:36|1.09641
19:59:37|1.09662
19:59:38|1.09675
19:59:39|1.09707
19:59:40|1.096
19:59:41|1.09579
19:59:42|1.09579
19:59:43|1.09579
19:59:43|1.09579
19:59:44|1.09579
19:59:46|1.09579
19:59:47|1.09553
19:59:47|1.09553
19:59:48|1.09534
19:59:49|1.09544
19:59:51|1.09631
19:59:52|1.0954
19:59:52|1.09543
19:59:54|1.09534
19:59:55|1.09559
19:59:56|1.09579
19:59:57|1.0959
19:59:58|1.09631
19:59:59|1.09705
20:00:00|1.09782
20:00:01|1.09767
20:00:02|1.0978
20:00:03|1.09811
20:00:04|1.09776
20:00:05|1.09836
20:00:06|1.09848
20:00:07|1.09875
20:00:08|1.098
20:00:09|1.098
20:00:10|1.098
20:00:11|1.09783
20:00:12|1.09775
20:00:13|1.09775
20:00:14|1.09775
20:00:15|1.09708
20:00:17|1.09671
20:00:17|1.09652
20:00:18|1.09684
20:00:19|1.09607
20:00:21|1.09658
20:00:21|1.09694
20:00:22|1.09694
20:00:23|1.0967
20:00:25|1.0969
20:00:25|1.09663
20:00:27|1.09663
20:00:27|1.09663
20:00:29|1.09663
20:00:29|1.09697
20:00:30|1.09619
20:00:31|1.09619
20:00:33|1.09619
20:00:34|1.09519
20:00:35|1.09619
20:00:36|1.09554
20:00:36|1.09562
20:00:38|1.09563
20:00:39|1.09563
20:00:40|1.09563
20:00:41|1.09543
20:00:42|1.095
20:00:42|1.0952
20:00:44|1.095
20:00:45|1.09446
20:00:46|1.0941
20:00:47|1.0941
20:00:47|1.09414
20:00:49|1.09414
20:00:49|1.09396
20:00:51|1.09396
20:00:52|1.09398
20:00:53|1.09421
20:00:54|1.09434
20:00:54|1.09382
20:00:56|1.09382
20:00:56|1.09409
20:00:58|1.09409
20:00:59|1.09409
20:01:00|1.09455
20:01:01|1.095
20:01:02|1.09554
20:01:03|1.09691
20:01:04|1.097
20:01:05|1.09673
20:01:06|1.09617
20:01:07|1.09585
20:01:08|1.09552
20:01:09|1.09552
20:01:10|1.09552
20:01:11|1.09552
20:01:12|1.09552
20:01:13|1.09552
20:01:14|1.09552
20:01:15|1.09552
20:01:16|1.09608
20:01:17|1.09596
20:01:18|1.09537
20:01:19|1.09497
20:01:20|1.09497
20:01:21|1.09497
20:01:22|1.09574
20:01:23|1.09574
20:01:24|1.09541
20:01:25|1.09576
20:01:26|1.09576
20:01:27|1.09576
20:01:28|1.09572
20:01:29|1.09572
20:01:30|1.09572
20:01:31|1.09641
20:01:32|1.0961
20:01:33|1.0961
20:01:34|1.0961
20:01:35|1.0961
20:01:36|1.095
20:01:38|1.09472
20:01:38|1.09443
20:01:39|1.09443
20:01:40|1.09421
20:01:41|1.09417
20:01:42|1.0942
20:01:43|1.0942
20:01:44|1.0942
20:01:45|1.0942
20:01:46|1.0942
20:01:47|1.09375
20:01:49|1.09335
20:01:49|1.09323
20:01:51|1.0933
20:01:51|1.09312
20:01:53|1.09312
20:01:54|1.09312
20:01:54|1.09334
20:01:56|1.0954
20:01:56|1.09524
20:01:57|1.09531
20:01:58|1.0954
20:01:59|1.09584
20:02:01|1.09544
20:02:01|1.09557
20:02:02|1.09557
20:02:03|1.09557
20:02:04|1.09418
20:02:06|1.09465
20:02:06|1.0942
20:02:07|1.09387
20:02:08|1.09382
20:02:09|1.09382
20:02:10|1.094
20:02:11|1.09504
20:02:13|1.09504
20:02:13|1.09504
20:02:15|1.09504
20:02:15|1.09545
20:02:17|1.09521
20:02:19|1.09521
20:02:20|1.09521
20:02:20|1.09521
20:02:21|1.09514
20:02:23|1.09549
20:02:24|1.09549
20:02:25|1.09525
20:02:25|1.09525
20:02:26|1.09525
20:02:28|1.09522
20:02:28|1.09497
20:02:30|1.09497
20:02:31|1.09497
20:02:31|1.09497
20:02:33|1.09497
20:02:34|1.0948
20:02:34|1.09438
20:02:35|1.0942
20:02:37|1.0942
20:02:38|1.0942
20:02:39|1.0942
20:02:40|1.0942
20:02:41|1.0942
20:02:42|1.0942
20:02:43|1.094
20:02:44|1.094
20:02:45|1.094
20:02:46|1.09411
20:02:47|1.0941
20:02:48|1.0941
20:02:49|1.09407
20:02:50|1.09299
20:02:51|1.09299
20:02:52|1.09283
20:02:53|1.09296
20:02:54|1.09296
20:02:55|1.09296
20:02:56|1.09255
20:02:57|1.09255
20:02:58|1.09261
20:02:59|1.09264
20:03:00|1.09232
20:03:01|1.09232
20:03:02|1.09249
20:03:03|1.09249
20:03:04|1.093
20:03:05|1.093
20:03:06|1.0924
20:03:07|1.09266
20:03:08|1.09266
20:03:09|1.09266
20:03:10|1.09266
20:03:11|1.09236
20:03:12|1.09236
20:03:13|1.09267
20:03:14|1.09324
20:03:15|1.09375
20:03:16|1.09382
20:03:17|1.09382
20:03:19|1.09422
20:03:19|1.09454
20:03:20|1.09434
20:03:22|1.09446
20:03:22|1.09446
20:03:24|1.09449
20:03:25|1.0948
20:03:25|1.0955
20:03:27|1.09548
20:03:28|1.09538
20:03:29|1.09508
20:03:30|1.09507
20:03:30|1.09507
20:03:32|1.09507
20:03:33|1.09428
20:03:34|1.09446
20:03:35|1.09431
20:03:36|1.09444
20:03:36|1.09444
20:03:37|1.09444
20:03:39|1.09444
20:03:40|1.09444
20:03:41|1.09442
20:03:42|1.09476
20:03:43|1.09476
20:03:44|1.09489
20:03:45|1.09489
20:03:46|1.0944
20:03:47|1.09642
20:03:49|1.09785
20:03:49|1.0982
20:03:50|1.09812
20:03:51|1.09831
20:03:52|1.09809
20:03:53|1.09809
20:03:54|1.09803
20:03:56|1.09801
20:03:57|1.09801
20:03:58|1.0975
20:03:59|1.0975
20:04:00|1.09758
20:04:01|1.09704
20:04:02|1.09732
20:04:03|1.09673
20:04:04|1.09652
20:04:05|1.09732
20:04:06|1.09735
20:04:08|1.09804
20:04:12|1.0983
20:04:12|1.09879
20:04:13|1.09807
20:04:14|1.09848
20:04:15|1.09878
20:04:16|1.09894
20:04:17|1.0994
20:04:19|1.0997
20:04:20|1.09835
20:04:21|1.09839
20:04:22|1.09801
20:04:23|1.09801
20:04:24|1.09801
20:04:25|1.09807
20:04:27|1.09807
20:04:28|1.09826
20:04:28|1.09826
20:04:30|1.099
20:04:31|1.10132
20:04:32|1.10149
20:04:33|1.10112
20:04:33|1.10112
20:04:35|1.10218
20:04:36|1.10153
20:04:37|1.10153
20:04:37|1.10168
20:04:38|1.10168
20:04:40|1.10168
20:04:40|1.10201
20:04:41|1.10228
20:04:42|1.10404
20:04:43|1.10451
20:04:45|1.10427
20:04:46|1.10534
20:04:47|1.10431
20:04:48|1.10423
20:04:49|1.10423
20:04:50|1.10423
20:04:51|1.10388
20:04:52|1.10346
20:04:53|1.10371
20:04:54|1.10371
20:04:55|1.10381
20:04:56|1.10474
20:04:57|1.10457
20:04:58|1.10625
20:04:59|1.1058
20:05:00|1.1058
20:05:01|1.10617
20:05:02|1.10599
20:05:03|1.10599
20:05:04|1.10607
20:05:05|1.10606
20:05:06|1.10545
20:05:07|1.10571
20:05:08|1.1058
20:05:09|1.10564
20:05:10|1.10494
20:05:11|1.10512
20:05:12|1.10538
20:05:13|1.10575
20:05:14|1.10602
20:05:15|1.10596
20:05:16|1.10596
20:05:17|1.10628
20:05:18|1.10636
20:05:19|1.1063
20:05:20|1.10571
20:05:21|1.10545
20:05:22|1.10545
20:05:23|1.10582
20:05:24|1.10547
20:05:26|1.10624
20:05:27|1.107
20:05:28|1.10753
20:05:29|1.10745
20:05:30|1.10745
20:05:32|1.10793
20:05:32|1.10705
20:05:33|1.1069
20:05:34|1.10723
20:05:35|1.10793
20:05:37|1.10738
20:05:37|1.10736
20:05:38|1.10736
20:05:39|1.10737
20:05:41|1.10737
20:05:41|1.10687
20:05:42|1.10682
20:05:43|1.10712
20:05:44|1.10669
20:05:45|1.10811
20:05:46|1.10811
20:05:48|1.10811
20:05:48|1.10811
20:05:49|1.10813
20:05:50|1.10818
20:05:51|1.10894
20:05:52|1.1087
20:05:54|1.10892
20:05:54|1.10955
20:05:55|1.10914
20:05:56|1.10868
20:05:57|1.1092
20:05:58|1.10835
20:05:59|1.10872
20:06:00|1.10931
20:06:01|1.10902
20:06:02|1.10902
20:06:03|1.10999
20:06:04|1.10968
20:06:05|1.10966
20:06:06|1.10966
20:06:07|1.10968
20:06:08|1.10968
20:06:09|1.11011
20:06:10|1.11007
20:06:11|1.11007
20:06:12|1.11031
20:06:13|1.11003
20:06:14|1.11007
20:06:16|1.11
20:06:16|1.11153
20:06:17|1.11153
20:06:18|1.11092
20:06:19|1.11069
20:06:21|1.11051
20:06:22|1.11016
20:06:23|1.11033
20:06:24|1.11076
20:06:25|1.11098
20:06:26|1.11144
20:06:27|1.11082
20:06:28|1.11082
20:06:29|1.11105
20:06:31|1.11105
20:06:32|1.11105
20:06:33|1.11105
20:06:34|1.11142
20:06:35|1.11142
20:06:36|1.1115
20:06:37|1.11105
20:06:38|1.11132
20:06:39|1.11132
20:06:40|1.11209
20:06:41|1.11215
20:06:42|1.11153
20:06:43|1.11132
20:06:44|1.11089
20:06:45|1.11069
20:06:46|1.1103
20:06:47|1.10824
20:06:48|1.10824
20:06:49|1.10749
20:06:50|1.10843
20:06:51|1.1088
20:06:52|1.10863
20:06:53|1.109
20:06:54|1.10921
20:06:55|1.1098
20:06:56|1.10999
20:06:57|1.11007
20:06:58|1.10993
20:06:59|1.1096
20:07:00|1.10971
20:07:01|1.11044
20:07:02|1.11084
20:07:03|1.11071
20:07:04|1.11033
20:07:05|1.11042
20:07:06|1.11072
20:07:07|1.11071
20:07:08|1.11003
20:07:09|1.1109
20:07:10|1.11023
20:07:11|1.11065
20:07:12|1.11109
20:07:13|1.1112
20:07:14|1.11048
20:07:15|1.11064
20:07:16|1.11065
20:07:17|1.11226
20:07:18|1.1123
20:07:19|1.11219
20:07:20|1.11236
20:07:21|1.11179
20:07:22|1.1118
20:07:23|1.1117
20:07:24|1.11198
20:07:26|1.11181
20:07:26|1.11173
20:07:27|1.11149
20:07:28|1.11109
20:07:29|1.11084
20:07:31|1.11148
20:07:31|1.11209
20:07:33|1.11177
20:07:34|1.11125
20:07:34|1.11146
20:07:35|1.11089
20:07:37|1.11193
20:07:38|1.11303
20:07:39|1.11336
20:07:39|1.11348
20:07:40|1.11354
20:07:42|1.11367
20:07:43|1.11306
20:07:43|1.11324
20:07:44|1.11324
20:07:45|1.11319
20:07:46|1.11268
20:07:47|1.11288
20:07:48|1.11353
20:07:50|1.11381
20:07:50|1.1136
20:07:51|1.11301
20:07:52|1.11297
20:07:54|1.11324
20:07:55|1.11359
20:07:56|1.11399
20:07:57|1.11391
20:07:57|1.11325
20:07:58|1.11332
20:07:59|1.11306
20:08:00|1.11404
20:08:01|1.11349
20:08:02|1.11289
20:08:04|1.11288
20:08:04|1.1134
20:08:05|1.11283
20:08:07|1.11241
20:08:08|1.1122
20:08:09|1.11226
20:08:09|1.11217
20:08:11|1.11153
20:08:11|1.11158
20:08:13|1.11135
20:08:14|1.11139
20:08:15|1.11163
20:08:15|1.11162
20:08:16|1.11235
20:08:17|1.11271
20:08:19|1.11278
20:08:19|1.11251
20:08:21|1.11253
20:08:21|1.11278
20:08:23|1.11238
20:08:25|1.11211
20:08:26|1.11212
20:08:27|1.11141
20:08:28|1.11196
20:08:29|1.11196
20:08:30|1.11184
20:08:31|1.11192
20:08:32|1.11159
20:08:33|1.11057
20:08:34|1.11124
20:08:35|1.11135
20:08:36|1.1114
20:08:37|1.11149
20:08:38|1.11135
20:08:39|1.11117
20:08:40|1.11193
20:08:41|1.11162
20:08:42|1.11164
20:08:43|1.1111
20:08:44|1.11108
20:08:45|1.11074
20:08:46|1.11097
20:08:47|1.11069
20:08:48|1.11176
20:08:49|1.11159
20:08:50|1.11136
20:08:51|1.11136
20:08:52|1.11144
20:08:53|1.11146
20:08:54|1.11146
20:08:55|1.11169
20:08:56|1.1115
20:08:57|1.1115
20:08:58|1.1115
20:08:59|1.11117
20:09:01|1.11084
20:09:01|1.11181
20:09:02|1.11068
20:09:04|1.11107
20:09:05|1.11149
20:09:05|1.11217
20:09:06|1.1124
20:09:07|1.1124
20:09:08|1.11189
20:09:09|1.11213
20:09:10|1.11286
20:09:12|1.11344
20:09:12|1.11334
20:09:14|1.11251
20:09:14|1.11266
20:09:16|1.11279
20:09:16|1.11275
20:09:17|1.1126
20:09:19|1.1126
20:09:19|1.11247
20:09:21|1.11267
20:09:21|1.11301
20:09:22|1.11301
20:09:24|1.11329
20:09:25|1.11329
20:09:26|1.11336
20:09:28|1.1136
20:09:28|1.1136
20:09:29|1.11327
20:09:31|1.11324
20:09:31|1.11407
20:09:33|1.11407
20:09:34|1.11382
20:09:34|1.11418
20:09:36|1.1145
20:09:36|1.11402
20:09:37|1.11679
20:09:38|1.11644
20:09:40|1.11654
20:09:41|1.11673
20:09:42|1.11709
20:09:43|1.11699
20:09:44|1.11697
20:09:45|1.1173
20:09:46|1.11728
20:09:47|1.11729
20:09:48|1.11656
20:09:49|1.11636
20:09:50|1.11617
20:09:51|1.11643
20:09:52|1.11634
20:09:53|1.11634
20:09:54|1.11634
20:09:55|1.11658
20:09:56|1.11629
20:09:57|1.11629
20:09:58|1.11616
20:09:59|1.11567
20:10:00|1.11611
20:10:01|1.11616
20:10:02|1.11616
20:10:03|1.11566
20:10:04|1.11579
20:10:05|1.11555
20:10:06|1.11444
20:10:07|1.11432
20:10:08|1.11452
20:10:09|1.11425
20:10:10|1.1139
20:10:11|1.11419
20:10:12|1.11435
20:10:13|1.11301
20:10:14|1.11333
20:10:15|1.11344
20:10:16|1.11334
20:10:17|1.11365
20:10:18|1.11385
20:10:19|1.11385
20:10:20|1.11385
20:10:21|1.1137
20:10:22|1.11362
20:10:23|1.11257
20:10:24|1.11213
20:10:26|1.11154
20:10:27|1.11159
20:10:28|1.11202
20:10:29|1.11202
20:10:30|1.11265
20:10:31|1.1131
20:10:32|1.11372
20:10:33|1.11372
20:10:33|1.1152
20:10:35|1.1153
20:10:35|1.11472
20:10:37|1.11453
20:10:38|1.11477
20:10:39|1.11477
20:10:40|1.11477
20:10:41|1.11477
20:10:42|1.11477
20:10:43|1.11529
20:10:44|1.1142
20:10:45|1.1142
20:10:46|1.1142
20:10:47|1.11504
20:10:48|1.11504
20:10:49|1.11513
20:10:50|1.11513
20:10:51|1.11485
20:10:52|1.11485
20:10:53|1.11525
20:10:54|1.11485
20:10:55|1.11485
20:10:56|1.11463
20:10:57|1.11401
20:10:58|1.11401
20:10:59|1.11463
20:11:00|1.11463
20:11:01|1.11473
20:11:03|1.11512
20:11:03|1.11512
20:11:04|1.11461
20:11:05|1.11492
20:11:07|1.11492
20:11:07|1.11521
20:11:08|1.11545
20:11:10|1.11504
20:11:10|1.11472
20:11:11|1.11485
20:11:12|1.11527
20:11:13|1.11495
20:11:14|1.1146
20:11:15|1.11485
20:11:17|1.11485
20:11:17|1.11475
20:11:19|1.11484
20:11:19|1.11539
20:11:20|1.11581
20:11:21|1.11596
20:11:22|1.11596
20:11:23|1.11531
20:11:24|1.11674
20:11:26|1.1165
20:11:27|1.11667
20:11:28|1.11667
20:11:29|1.11651
20:11:30|1.11627
20:11:31|1.11627
20:11:32|1.11632
20:11:33|1.11618
20:11:34|1.11627
20:11:35|1.11627
20:11:36|1.11562
20:11:37|1.11561
20:11:38|1.11418
20:11:39|1.11388
20:11:40|1.11356
20:11:41|1.1132
20:11:42|1.11306
20:11:43|1.11306
20:11:44|1.1118
20:11:45|1.11174
20:11:46|1.11172
20:11:47|1.11172
20:11:48|1.11172
20:11:49|1.11096
20:11:50|1.11096
20:11:51|1.10876
20:11:52|1.10848
20:11:53|1.10865
20:11:54|1.10968
20:11:55|1.1096
20:11:56|1.1095
20:11:57|1.10946
20:11:59|1.10942
20:11:59|1.1101
20:12:00|1.10989
20:12:02|1.10959
20:12:02|1.1116
20:12:04|1.11186
20:12:04|1.1104
20:12:05|1.113
20:12:06|1.11232
20:12:07|1.11266
20:12:08|1.11266
20:12:09|1.11267
20:12:10|1.11227
20:12:11|1.11227
20:12:12|1.11231
20:12:13|1.11331
20:12:14|1.11331
20:12:15|1.11267
20:12:16|1.11227
20:12:17|1.11227
20:12:18|1.11252
20:12:19|1.11252
20:12:20|1.112
20:12:22|1.11241
20:12:23|1.11252
20:12:23|1.11318
20:12:25|1.11399
20:12:26|1.11426
20:12:27|1.11428
20:12:28|1.11436
20:12:29|1.11365
20:12:30|1.11381
20:12:32|1.11365
20:12:32|1.11395
20:12:33|1.11395
20:12:35|1.11414
20:12:36|1.11505
20:12:37|1.11537
20:12:38|1.11537
20:12:39|1.11552
20:12:39|1.11641
20:12:40|1.1162
20:12:42|1.1162
20:12:43|1.11584
20:12:44|1.11596
20:12:44|1.11573
20:12:45|1.11541
20:12:47|1.1153
20:12:47|1.11571
20:12:49|1.11571
20:12:50|1.11541
20:12:51|1.11571
20:12:51|1.11624
20:12:53|1.11657
20:12:54|1.11656
20:12:55|1.11672
20:12:56|1.11664
20:12:57|1.11664
20:12:58|1.11608
20:12:59|1.11608
20:13:00|1.11608
20:13:01|1.11608
20:13:02|1.11608
20:13:03|1.11609
20:13:04|1.116
20:13:05|1.116
20:13:06|1.116
20:13:07|1.11452
20:13:08|1.11364
20:13:09|1.11364
20:13:10|1.11364
20:13:11|1.11283
20:13:12|1.11283
20:13:13|1.11283
20:13:14|1.11283
20:13:15|1.11364
20:13:16|1.11364
20:13:17|1.11276
20:13:18|1.11276
20:13:19|1.113
20:13:20|1.11219
20:13:21|1.11215
20:13:22|1.11171
20:13:23|1.11175
20:13:24|1.11141
20:13:25|1.11141
20:13:26|1.11141
20:13:27|1.11164
20:13:28|1.11166
20:13:29|1.11166
20:13:30|1.11155
20:13:31|1.11132
20:13:33|1.11151
20:13:33|1.11125
20:13:35|1.11021
20:13:36|1.10926
20:13:37|1.10952
20:13:38|1.10913
20:13:38|1.10913
20:13:40|1.1091
20:13:40|1.10792
20:13:42|1.10922
20:13:42|1.10893
20:13:43|1.10964
20:13:44|1.10961
20:13:46|1.10977
20:13:47|1.11087
20:13:48|1.11087
20:13:49|1.11084
20:13:50|1.11084
20:13:51|1.11127
20:13:52|1.11156
20:13:53|1.1108
20:13:54|1.1106
20:13:55|1.11089
20:13:56|1.11108
20:13:57|1.11144
20:13:58|1.11144
20:13:59|1.11244
20:14:00|1.11244
20:14:01|1.11244
20:14:02|1.11182
20:14:03|1.11182
20:14:04|1.11182
20:14:05|1.11182
20:14:06|1.11073
20:14:07|1.11073
20:14:08|1.11073
20:14:09|1.10962
20:14:10|1.10962
20:14:11|1.10919
20:14:12|1.10992
20:14:13|1.11032
20:14:15|1.1099
20:14:15|1.11104
20:14:17|1.11104
20:14:17|1.11131
20:14:19|1.11133
20:14:20|1.11133
20:14:20|1.11248
20:14:21|1.11257
20:14:23|1.11257
20:14:23|1.11214
20:14:25|1.11189
20:14:25|1.11104
20:14:27|1.11104
20:14:27|1.11126
20:14:30|1.11104
20:14:31|1.11079
20:14:31|1.111
20:14:32|1.11103
20:14:33|1.11103
20:14:35|1.112
20:14:36|1.11272
20:14:37|1.11256
20:14:38|1.11181
20:14:39|1.11131
20:14:40|1.11131
20:14:41|1.11204
20:14:42|1.11252
20:14:43|1.11252
20:14:44|1.11285
20:14:45|1.11254
20:14:46|1.11254
20:14:47|1.1132
20:14:48|1.1132
20:14:49|1.1134
20:14:50|1.11358
20:14:51|1.11358
20:14:52|1.11326
20:14:53|1.11328
20:14:54|1.11312
20:14:55|1.11364
20:14:56|1.11376
20:14:57|1.11376
20:14:58|1.11396
20:15:00|1.11364
20:15:00|1.11364
20:15:01|1.11368
20:15:02|1.11368
20:15:03|1.11395
20:15:04|1.11481
20:15:05|1.11503
20:15:06|1.11503
20:15:07|1.11432
20:15:08|1.11432
20:15:09|1.11295
20:15:10|1.11097
20:15:11|1.1112
20:15:12|1.11164
20:15:13|1.11232
20:15:14|1.1126
20:15:16|1.11249
20:15:16|1.11261
20:15:17|1.11261
20:15:18|1.1128
20:15:19|1.11251
20:15:20|1.11309
20:15:21|1.11309
20:15:22|1.11269
20:15:23|1.11291
20:15:24|1.11356
20:15:25|1.11356
20:15:26|1.11474
20:15:27|1.11477
20:15:28|1.11477
20:15:30|1.11423
20:15:30|1.11368
20:15:32|1.1136
20:15:33|1.11313
20:15:34|1.11353
20:15:35|1.11353
20:15:36|1.11313
20:15:37|1.11319
20:15:38|1.11306
20:15:39|1.11269
20:15:40|1.1137
20:15:41|1.11375
20:15:42|1.11375
20:15:43|1.11375
20:15:44|1.11375
20:15:46|1.11269
20:15:46|1.11269
20:15:47|1.11259
20:15:49|1.11383
20:15:49|1.11363
20:15:50|1.1134
20:15:51|1.1133
20:15:53|1.1133
20:15:53|1.1133
20:15:54|1.11353
20:15:55|1.11353
20:15:57|1.11353
20:15:57|1.11336
20:15:58|1.1133
20:15:59|1.1133
20:16:00|1.11407
20:16:01|1.11383
20:16:02|1.11407
20:16:04|1.11407
20:16:05|1.11377
20:16:05|1.11377
20:16:07|1.11517
20:16:07|1.1158
20:16:08|1.11573
20:16:09|1.11519
20:16:10|1.11512
20:16:12|1.11512
20:16:12|1.11512
20:16:13|1.1146
20:16:15|1.1146
20:16:16|1.11432
20:16:17|1.11373
20:16:18|1.11332
20:16:19|1.11355
20:16:19|1.11394
20:16:20|1.11343
20:16:21|1.11439
20:16:23|1.11452
20:16:23|1.11409
20:16:24|1.11377
20:16:25|1.11346
20:16:27|1.11232
20:16:28|1.11175
20:16:29|1.11258
20:16:30|1.11184
20:16:32|1.11128
20:16:33|1.11195
20:16:34|1.11133
20:16:35|1.11133
20:16:36|1.11133
20:16:37|1.11143
20:16:38|1.11098
20:16:39|1.11101
20:16:40|1.11069
20:16:41|1.10993
20:16:42|1.11003
20:16:43|1.10982
20:16:44|1.10982
20:16:45|1.10969
20:16:46|1.10909
20:16:47|1.10909
20:16:48|1.10933
20:16:49|1.10944
20:16:50|1.10973
20:16:51|1.11009
20:16:52|1.11006
20:16:54|1.11076
20:16:55|1.11076
20:16:55|1.11018
20:16:57|1.11044
20:16:57|1.11044
20:16:59|1.11044
20:16:59|1.11044
20:17:01|1.11055
20:17:01|1.11055
20:17:02|1.11069
20:17:04|1.11078
20:17:04|1.11043
20:17:05|1.11043
20:17:06|1.10977
20:17:08|1.10977
20:17:09|1.10945
20:17:09|1.10911
20:17:10|1.10932
20:17:12|1.11024
20:17:13|1.11024
20:17:14|1.11051
20:17:14|1.11051
20:17:15|1.11084
20:17:17|1.11098
20:17:18|1.11284
20:17:18|1.114
20:17:20|1.11372
20:17:21|1.11389
20:17:22|1.11287
20:17:23|1.11263
20:17:23|1.11177
20:17:25|1.11196
20:17:26|1.11196
20:17:27|1.11236
20:17:28|1.11207
20:17:29|1.11231
20:17:30|1.11263
20:17:31|1.11369
20:17:32|1.11364
20:17:33|1.11362
20:17:34|1.11362
20:17:35|1.11318
20:17:36|1.11323
20:17:37|1.11323
20:17:38|1.114
20:17:39|1.11359
20:17:40|1.11415
20:17:41|1.11415
20:17:42|1.11415
20:17:43|1.11311
20:17:44|1.11311
20:17:45|1.11353
20:17:48|1.11353
20:17:49|1.11389
20:17:50|1.11389
20:17:51|1.11308
20:17:52|1.1141
20:17:53|1.11464
20:17:54|1.11464
20:17:55|1.11363
20:17:56|1.114
20:17:57|1.114
20:17:58|1.114
20:17:59|1.11396
20:18:00|1.11439
20:18:01|1.11363
20:18:02|1.11363
20:18:03|1.11403
20:18:04|1.1134
20:18:05|1.11307
20:18:06|1.11307
20:18:07|1.11356
20:18:08|1.11415
20:18:09|1.11409
20:18:10|1.11373
20:18:11|1.11344
20:18:12|1.11344
20:18:14|1.11333
20:18:14|1.11333
20:18:15|1.1134
20:18:17|1.1134
20:18:17|1.11308
20:18:18|1.11308
20:18:19|1.11308
20:18:20|1.11308
20:18:21|1.11285
20:18:22|1.11285
20:18:23|1.11345
20:18:24|1.11345
20:18:25|1.11348
20:18:27|1.11352
20:18:27|1.11352
20:18:28|1.11352
20:18:29|1.11269
20:18:30|1.11269
20:18:31|1.11271
20:18:33|1.11271
20:18:35|1.11288
20:18:35|1.11295
20:18:36|1.11291
20:18:37|1.11291
20:18:38|1.11291
20:18:40|1.11348
20:18:40|1.11348
20:18:41|1.11348
20:18:43|1.11273
20:18:43|1.11292
20:18:45|1.11292
20:18:46|1.11292
20:18:47|1.11392
20:18:47|1.11392
20:18:48|1.11392
20:18:50|1.11363
20:18:50|1.11363
20:18:52|1.11346
20:18:52|1.11395
20:18:54|1.11318
20:18:55|1.11318
20:18:56|1.11318
20:18:57|1.11318
20:18:58|1.11367
20:18:59|1.11367
20:19:00|1.11367
20:19:01|1.11367
20:19:02|1.11333
20:19:04|1.11342
20:19:04|1.11342
20:19:05|1.11342
20:19:06|1.11368
20:19:07|1.11355
20:19:08|1.11401
20:19:09|1.11414
20:19:10|1.11414
20:19:12|1.11409
20:19:12|1.11416
20:19:13|1.11412
20:19:14|1.11412
20:19:15|1.11412
20:19:16|1.11362
20:19:17|1.11383
20:19:18|1.11383
20:19:19|1.11355
20:19:20|1.11355
20:19:21|1.1136
20:19:22|1.1136
20:19:24|1.11271
20:19:24|1.11287
20:19:25|1.11342
20:19:27|1.11342
20:19:27|1.11401
20:19:29|1.11401
20:19:30|1.11419
20:19:30|1.11403
20:19:31|1.11413
20:19:32|1.11401
20:19:33|1.11401
20:19:34|1.11413
20:19:36|1.11413
20:19:37|1.1143
20:19:38|1.1143
20:19:39|1.11423
20:19:40|1.11423
20:19:41|1.11424
20:19:42|1.11424
20:19:44|1.11424
20:19:44|1.11416
20:19:46|1.11416
20:19:46|1.11485
20:19:48|1.11455
20:19:49|1.11455
20:19:50|1.11455
20:19:51|1.11455
20:19:52|1.11442
20:19:53|1.11442
20:19:54|1.11504
20:19:55|1.11504
20:19:56|1.11413
20:19:57|1.11413
20:19:58|1.11404
20:19:59|1.11404
20:20:00|1.11404
20:20:01|1.11323
20:20:02|1.11316
20:20:03|1.11341
20:20:04|1.11339
20:20:05|1.11339
20:20:06|1.11339
20:20:07|1.11329
20:20:08|1.11329
20:20:09|1.11329
20:20:10|1.11329
20:20:11|1.11329
20:20:12|1.11433
20:20:13|1.11418
20:20:14|1.11422
20:20:15|1.11422
20:20:16|1.11417
20:20:17|1.11417
20:20:18|1.11417
20:20:19|1.11389
20:20:23|1.11389
20:20:24|1.11402
20:20:25|1.11389
20:20:26|1.11389
20:20:27|1.11389
20:20:28|1.11389
20:20:29|1.11389
20:20:30|1.11422
20:20:31|1.11362
20:20:32|1.11357
20:20:33|1.11357
20:20:34|1.11396
20:20:36|1.11388
20:20:37|1.11491
20:20:37|1.11462
20:20:38|1.11462
20:20:39|1.11462
20:20:40|1.11462
20:20:42|1.11473
20:20:43|1.11456
20:20:44|1.11456
20:20:45|1.11457
20:20:46|1.11457
20:20:47|1.11486
20:20:48|1.1143
20:20:49|1.1143
20:20:50|1.11429
20:20:51|1.11437
20:20:52|1.11398
20:20:53|1.11375
20:20:55|1.11375
20:20:55|1.11389
20:20:57|1.11413
20:20:57|1.11424
20:20:58|1.1145
20:20:59|1.1145
20:21:00|1.11426
20:21:01|1.11485
20:21:02|1.11468
20:21:03|1.11483
20:21:04|1.11516
20:21:06|1.11543
20:21:06|1.11546
20:21:07|1.11546
20:21:09|1.11546
20:21:09|1.11539
20:21:11|1.11549
20:21:12|1.11549
20:21:13|1.11574
20:21:13|1.11577
20:21:14|1.11686
20:21:16|1.11748
20:21:16|1.11705
20:21:18|1.11681
20:21:19|1.11656
20:21:19|1.11683
20:21:21|1.11652
20:21:21|1.11647
20:21:23|1.11662
20:21:24|1.11725
20:21:24|1.11756
20:21:25|1.11756
20:21:27|1.11734
20:21:28|1.11726
20:21:29|1.11734
20:21:29|1.11723
20:21:31|1.11723
20:21:32|1.11584
20:21:33|1.1156
20:21:34|1.11544
20:21:35|1.11492
20:21:36|1.11462
20:21:37|1.11462
20:21:38|1.11462
20:21:39|1.11422
20:21:39|1.11471
20:21:42|1.11663
20:21:42|1.11717
20:21:43|1.11722
20:21:45|1.11755
20:21:45|1.11726
20:21:46|1.11714
20:21:47|1.11725
20:21:48|1.11704
20:21:50|1.11686
20:21:50|1.1166
20:21:51|1.1171
20:21:53|1.11686
20:21:54|1.11695
20:21:54|1.11695
20:21:55|1.11695
20:21:56|1.117
20:21:57|1.11732
20:21:59|1.11716
20:21:59|1.11649
20:22:00|1.1169
20:22:01|1.11627
20:22:02|1.11638
20:22:03|1.11595
20:22:04|1.11594
20:22:05|1.11635
20:22:06|1.11635
20:22:07|1.11635
20:22:08|1.11636
20:22:09|1.11636
20:22:11|1.11635
20:22:11|1.1168
20:22:13|1.1168
20:22:13|1.11615
20:22:15|1.11653
20:22:15|1.11719
20:22:16|1.1167
20:22:18|1.1158
20:22:18|1.1158
20:22:19|1.11631
20:22:20|1.1164
20:22:21|1.11497
20:22:23|1.11612
20:22:23|1.11644
20:22:24|1.11683
20:22:25|1.11684
20:22:27|1.11716
20:22:28|1.1172
20:22:28|1.1172
20:22:30|1.11732
20:22:30|1.11732
20:22:32|1.11729
20:22:33|1.11672
20:22:33|1.11653
20:22:34|1.11601
20:22:35|1.11601
20:22:36|1.11601
20:22:38|1.11678
20:22:39|1.11678
20:22:40|1.11678
20:22:41|1.11631
20:22:43|1.11636
20:22:44|1.11639
20:22:44|1.11636
20:22:45|1.11636
20:22:46|1.11682
20:22:47|1.11678
20:22:49|1.11678
20:22:50|1.11678
20:22:51|1.11656
20:22:52|1.11656
20:22:53|1.11636
20:22:54|1.11636
20:22:55|1.11636
20:22:56|1.116
20:22:57|1.1147
20:22:58|1.11533
20:22:59|1.1156
20:23:00|1.1156
20:23:01|1.11588
20:23:02|1.11588
20:23:04|1.11477
20:23:04|1.11544
20:23:05|1.11565
20:23:06|1.11565
20:23:07|1.115
20:23:09|1.11537
20:23:10|1.11537
20:23:10|1.11548
20:23:12|1.11547
20:23:13|1.11547
20:23:13|1.11594
20:23:15|1.116
20:23:15|1.116
20:23:16|1.1162
20:23:17|1.11617
20:23:19|1.11617
20:23:19|1.11619
20:23:21|1.11619
20:23:21|1.11619
20:23:22|1.11619
20:23:23|1.11636
20:23:24|1.11701
20:23:26|1.11701
20:23:26|1.11617
20:23:27|1.11617
20:23:28|1.11613
20:23:30|1.11639
20:23:30|1.11639
20:23:31|1.11624
20:23:32|1.1162
20:23:33|1.1162
20:23:34|1.11721
20:23:35|1.11719
20:23:36|1.11779
20:23:38|1.11677
20:23:39|1.11724
20:23:40|1.11724
20:23:41|1.11723
20:23:42|1.11723
20:23:43|1.11777
20:23:44|1.11777
20:23:45|1.11845
20:23:46|1.11832
20:23:47|1.11832
20:23:48|1.11812
20:23:50|1.11793
20:23:51|1.1173
20:23:51|1.1177
20:23:52|1.1177
20:23:53|1.1177
20:23:55|1.11761
20:23:55|1.11761
20:23:56|1.11759
20:23:57|1.11759
20:23:58|1.11921
20:23:59|1.11921
20:24:00|1.11921
20:24:01|1.11921
20:24:03|1.11869
20:24:03|1.11869
20:24:04|1.1187
20:24:06|1.11871
20:24:07|1.11819
20:24:08|1.11769
20:24:09|1.11804
20:24:10|1.11825
20:24:11|1.11815
20:24:12|1.11761
20:24:13|1.1174
20:24:14|1.11724
20:24:15|1.11676
20:24:16|1.11665
20:24:17|1.11666
20:24:18|1.11724
20:24:19|1.11727
20:24:20|1.11727
20:24:21|1.11727
20:24:22|1.11735
20:24:23|1.11735
20:24:24|1.11684
20:24:25|1.11684
20:24:26|1.11684
20:24:27|1.11692
20:24:28|1.11727
20:24:29|1.11727
20:24:30|1.11737
20:24:31|1.11706
20:24:32|1.11707
20:24:33|1.11724
20:24:34|1.11724
20:24:35|1.11744
20:24:36|1.11744
20:24:37|1.11744
20:24:39|1.11889
20:24:40|1.11929
20:24:42|1.11937
20:24:43|1.11911
20:24:44|1.11869
20:24:45|1.11892
20:24:47|1.11879
20:24:47|1.11879
20:24:49|1.11879
20:24:50|1.11879
20:24:50|1.1199
20:24:51|1.11944
20:24:52|1.11955
20:24:53|1.11955
20:24:54|1.11949
20:24:55|1.11949
20:24:56|1.1188
20:24:58|1.11968
20:24:59|1.11945
20:25:00|1.11892
20:25:01|1.11871
20:25:02|1.11872
20:25:03|1.11949
20:25:04|1.12001
20:25:05|1.1206
20:25:06|1.12122
20:25:07|1.12133
20:25:08|1.12127
20:25:09|1.12127
20:25:10|1.12112
20:25:11|1.12112
20:25:12|1.12035
20:25:13|1.12012
20:25:15|1.1199
20:25:15|1.12075
20:25:16|1.12087
20:25:17|1.12301
20:25:18|1.12293
20:25:19|1.12388
20:25:20|1.12373
20:25:21|1.12395
20:25:22|1.125
20:25:23|1.12438
20:25:24|1.12343
20:25:25|1.12295
20:25:26|1.12214
20:25:27|1.12139
20:25:28|1.1213
20:25:29|1.1211
20:25:30|1.12173
20:25:31|1.12144
20:25:33|1.12225
20:25:33|1.12192
20:25:34|1.12208
20:25:35|1.1218
20:25:36|1.12182
20:25:37|1.12209
20:25:38|1.1222
20:25:39|1.12121
20:25:41|1.12125
20:25:42|1.12125
20:25:43|1.12181
20:25:44|1.12248
20:25:45|1.12241
20:25:46|1.12225
20:25:48|1.12264
20:25:49|1.12264
20:25:50|1.12154
20:25:51|1.12129
20:25:51|1.1211
20:25:52|1.12223
20:25:53|1.12225
20:25:55|1.12225
20:25:55|1.12147
20:25:56|1.12147
20:25:58|1.12027
20:25:58|1.1204
20:25:59|1.11956
20:26:01|1.11875
20:26:01|1.11902
20:26:03|1.11936
20:26:04|1.11838
20:26:04|1.11816
20:26:06|1.11816
20:26:07|1.11829
20:26:08|1.11828
20:26:09|1.11864
20:26:10|1.11864
20:26:11|1.11863
20:26:12|1.11863
20:26:13|1.11874
20:26:15|1.11874
20:26:15|1.11853
20:26:16|1.11864
20:26:17|1.11876
20:26:18|1.11876
20:26:19|1.11982
20:26:20|1.11984
20:26:21|1.11984
20:26:22|1.11868
20:26:23|1.11836
20:26:24|1.1188
20:26:25|1.1188
20:26:26|1.11831
20:26:27|1.11924
20:26:28|1.11936
20:26:29|1.11952
20:26:31|1.11952
20:26:31|1.11915
20:26:32|1.11938
20:26:33|1.11908
20:26:35|1.11984
20:26:36|1.11996
20:26:36|1.11996
20:26:38|1.11961
20:26:38|1.11967
20:26:40|1.12003
20:26:41|1.11969
20:26:43|1.11968
20:26:44|1.11957
20:26:45|1.11959
20:26:46|1.11959
20:26:46|1.12016
20:26:47|1.12032
20:26:49|1.12078
20:26:50|1.12053
20:26:51|1.12044
20:26:52|1.12044
20:26:53|1.12028
20:26:54|1.12042
20:26:55|1.12042
20:26:56|1.12035
20:26:57|1.12093
20:26:58|1.12093
20:26:59|1.12015
20:27:00|1.12071
20:27:01|1.12127
20:27:02|1.12052
20:27:03|1.12059
20:27:04|1.12059
20:27:05|1.12059
20:27:07|1.12059
20:27:07|1.12149
20:27:09|1.12178
20:27:09|1.12225
20:27:11|1.1222
20:27:12|1.1224
20:27:12|1.12198
20:27:14|1.12161
20:27:15|1.12133
20:27:15|1.12141
20:27:17|1.1216
20:27:18|1.12136
20:27:18|1.12099
20:27:20|1.1211
20:27:21|1.12056
20:27:22|1.12056
20:27:23|1.1212
20:27:24|1.1212
20:27:25|1.12132
20:27:26|1.12132
20:27:27|1.12214
20:27:28|1.12255
20:27:29|1.12261
20:27:30|1.12257
20:27:31|1.12257
20:27:32|1.12248
20:27:33|1.12248
20:27:34|1.12262
20:27:35|1.12255
20:27:36|1.12247
20:27:37|1.12291
20:27:38|1.12264
20:27:39|1.12264
20:27:40|1.1221
20:27:41|1.12218
20:27:43|1.12146
20:27:43|1.12182
20:27:45|1.12182
20:27:46|1.12182
20:27:47|1.12176
20:27:48|1.12176
20:27:50|1.12158
20:27:50|1.12257
20:27:52|1.12322
20:27:53|1.1232
20:27:54|1.1231
20:27:56|1.12335
20:27:56|1.12387
20:27:57|1.12352
20:27:59|1.12425
20:27:59|1.12414
20:28:01|1.12341
20:28:02|1.1232
20:28:02|1.1232
20:28:03|1.1232
20:28:05|1.12383
20:28:06|1.12383
20:28:06|1.12385
20:28:07|1.12345
20:28:08|1.123
20:28:09|1.12276
20:28:11|1.12276
20:28:11|1.12336
20:28:12|1.12336
20:28:14|1.12277
20:28:14|1.12284
20:28:15|1.12297
20:28:16|1.12254
20:28:17|1.12254
20:28:18|1.12235
20:28:20|1.12234
20:28:20|1.12259
20:28:22|1.12279
20:28:22|1.12279
20:28:24|1.12279
20:28:24|1.122
20:28:25|1.12244
20:28:26|1.12225
20:28:28|1.12248
20:28:28|1.12279
20:28:29|1.12279
20:28:31|1.12279
20:28:32|1.12279
20:28:33|1.12227
20:28:34|1.12227
20:28:35|1.12201
20:28:35|1.12245
20:28:36|1.12214
20:28:37|1.12214
20:28:38|1.12187
20:28:40|1.12187
20:28:40|1.12187
20:28:41|1.12187
20:28:43|1.12227
20:28:44|1.12208
20:28:46|1.12196
20:28:47|1.12196
20:28:48|1.12192
20:28:49|1.12313
20:28:49|1.12356
20:28:50|1.12332
20:28:51|1.12355
20:28:52|1.12395
20:28:54|1.12395
20:28:54|1.12349
20:28:56|1.12288
20:28:57|1.12276
20:28:58|1.12276
20:28:59|1.1227
20:29:00|1.12304
20:29:01|1.12265
20:29:02|1.12277
20:29:03|1.12277
20:29:04|1.1231
20:29:05|1.12276
20:29:07|1.124
20:29:08|1.12404
20:29:08|1.12404
20:29:09|1.12404
20:29:11|1.12404
20:29:11|1.12404
20:29:13|1.12368
20:29:13|1.124
20:29:14|1.12424
20:29:15|1.12392
20:29:17|1.1242
20:29:17|1.12446
20:29:18|1.125
20:29:20|1.12498
20:29:21|1.12498
20:29:22|1.125
20:29:23|1.125
20:29:24|1.12349
20:29:25|1.12311
20:29:26|1.12363
20:29:27|1.12434
20:29:28|1.12425
20:29:29|1.12425
20:29:30|1.12405
20:29:31|1.12405
20:29:32|1.12428
20:29:33|1.12418
20:29:34|1.1239
20:29:35|1.1239
20:29:36|1.12384
20:29:37|1.12326
20:29:38|1.12316
20:29:39|1.12341
20:29:40|1.12341
20:29:41|1.12373
20:29:42|1.12396
20:29:43|1.12359
20:29:45|1.12381
20:29:46|1.12435
20:29:47|1.12439
20:29:48|1.12341
20:29:49|1.1226
20:29:50|1.12289
20:29:50|1.12289
20:29:52|1.12296
20:29:53|1.12296
20:29:54|1.12348
20:29:55|1.12406
20:29:56|1.124
20:29:57|1.12396
20:29:58|1.12396
20:29:59|1.12474
20:30:00|1.12474
20:30:01|1.12425
20:30:03|1.12398
20:30:03|1.1242
20:30:05|1.1242
20:30:05|1.12388
20:30:07|1.12484
20:30:08|1.12717
20:30:09|1.12556
20:30:10|1.12532
20:30:11|1.12529
20:30:12|1.12504
20:30:13|1.12483
20:30:14|1.12595
20:30:15|1.12595
20:30:16|1.12595
20:30:17|1.12454
20:30:18|1.125
20:30:19|1.125
20:30:20|1.12458
20:30:21|1.12481
20:30:22|1.12479
20:30:23|1.12481
20:30:24|1.12432
20:30:25|1.12458
20:30:26|1.12437
20:30:27|1.12413
20:30:28|1.12408
20:30:29|1.12398
20:30:30|1.12413
20:30:31|1.12381
20:30:32|1.123
20:30:33|1.12213
20:30:34|1.1218
20:30:35|1.12498
20:30:36|1.12477
20:30:37|1.1251
20:30:38|1.1248
20:30:39|1.12469
20:30:40|1.12469
20:30:41|1.12479
20:30:42|1.12479
20:30:43|1.12444
20:30:44|1.12479
20:30:45|1.12472
20:30:46|1.12466
20:30:47|1.1246
20:30:48|1.12424
20:30:49|1.12399
20:30:50|1.12368
20:30:51|1.12405
20:30:53|1.12405
20:30:53|1.12326
20:30:55|1.12312
20:30:56|1.12269
20:30:57|1.12269
20:30:57|1.12269
20:30:58|1.12231
20:30:59|1.12231
20:31:00|1.12278
20:31:01|1.12278
20:31:03|1.12236
20:31:03|1.12258
20:31:05|1.12258
20:31:05|1.1228
20:31:07|1.1228
20:31:08|1.12176
20:31:09|1.12156
20:31:10|1.12156
20:31:11|1.12156
20:31:11|1.12156
20:31:13|1.12195
20:31:14|1.12223
20:31:15|1.12233
20:31:16|1.12233
20:31:17|1.12189
20:31:18|1.12235
20:31:19|1.12235
20:31:20|1.12212
20:31:21|1.12169
20:31:22|1.12193
20:31:23|1.12193
20:31:24|1.12193
20:31:25|1.12193
20:31:26|1.12179
20:31:27|1.12169
20:31:28|1.12191
20:31:29|1.12191
20:31:30|1.12191
20:31:31|1.12186
20:31:32|1.12186
20:31:33|1.1215
20:31:34|1.12191
20:31:35|1.12235
20:31:36|1.12169
20:31:37|1.1211
20:31:38|1.12143
20:31:39|1.12143
20:31:40|1.12216
20:31:41|1.12201
20:31:42|1.12201
20:31:43|1.12218
20:31:44|1.12218
20:31:45|1.1217
20:31:47|1.12181
20:31:48|1.12181
20:31:49|1.12181
20:31:50|1.12218
20:31:51|1.12218
20:31:52|1.12204
20:31:53|1.12221
20:31:54|1.12259
20:31:55|1.12259
20:31:56|1.12259
20:31:57|1.12259
20:31:58|1.12279
20:32:00|1.12266
20:32:01|1.12395
20:32:02|1.12423
20:32:03|1.12357
20:32:03|1.12345
20:32:08|1.12393
20:32:10|1.12428
20:32:10|1.12428
20:32:12|1.12411
20:32:12|1.12401
20:32:13|1.12401
20:32:14|1.12401
20:32:15|1.1242
20:32:17|1.12433
20:32:17|1.12407
20:32:18|1.12407
20:32:20|1.12369
20:32:20|1.12369
20:32:21|1.12383
20:32:23|1.12556
20:32:24|1.12536
20:32:25|1.12575
20:32:25|1.12546
20:32:27|1.125
20:32:27|1.12503
20:32:29|1.125
20:32:30|1.12558
20:32:30|1.12405
20:32:32|1.12405
20:32:32|1.12432
20:32:33|1.12348
20:32:35|1.12336
20:32:36|1.12321
20:32:36|1.12304
20:32:38|1.12304
20:32:39|1.12359
20:32:39|1.12341
20:32:41|1.12326
20:32:42|1.12312
20:32:43|1.12281
20:32:43|1.12281
20:32:44|1.12292
20:32:45|1.12396
20:32:48|1.1238
20:32:49|1.1238
20:32:50|1.12303
20:32:50|1.12272
20:32:51|1.1224
20:32:52|1.12231
20:32:54|1.12255
20:32:55|1.12255
20:32:56|1.12255
20:32:56|1.12271
20:32:58|1.1231
20:32:58|1.12142
20:32:59|1.12228
20:33:00|1.12258
20:33:01|1.12257
20:33:03|1.12271
20:33:03|1.12367
20:33:04|1.12351
20:33:06|1.12294
20:33:06|1.12292
20:33:08|1.12384
20:33:08|1.12449
20:33:09|1.12441
20:33:10|1.12441
20:33:11|1.1246
20:33:13|1.12449
20:33:13|1.12449
20:33:14|1.12449
20:33:16|1.12449
20:33:17|1.12456
20:33:17|1.12456
20:33:19|1.12441
20:33:21|1.12424
20:33:22|1.12467
20:33:23|1.12467
20:33:24|1.12502
20:33:24|1.12406
20:33:26|1.12415
20:33:26|1.12415
20:33:28|1.12415
20:33:29|1.12415
20:33:29|1.1233
20:33:30|1.12347
20:33:32|1.12353
20:33:33|1.12307
20:33:34|1.12315
20:33:35|1.12332
20:33:36|1.12344
20:33:38|1.12311
20:33:38|1.12325
20:33:39|1.12307
20:33:40|1.12283
20:33:41|1.12283
20:33:42|1.12283
20:33:43|1.12333
20:33:44|1.12305
20:33:45|1.12305
20:33:46|1.12258
20:33:47|1.12292
20:33:48|1.12292
20:33:49|1.12292
20:33:51|1.12269
20:33:52|1.12272
20:33:53|1.12316
20:33:54|1.12336
20:33:55|1.12347
20:33:55|1.12383
20:33:57|1.12383
20:33:58|1.12347
20:33:58|1.12315
20:33:59|1.1232
20:34:00|1.12324
20:34:02|1.12324
20:34:02|1.12118
20:34:04|1.12131
20:34:04|1.12008
20:34:06|1.12004
20:34:07|1.1204
20:34:08|1.12032
20:34:09|1.12084
20:34:09|1.12185
20:34:10|1.12212
20:34:12|1.12196
20:34:12|1.12275
20:34:13|1.12304
20:34:15|1.12248
20:34:16|1.12231
20:34:17|1.12228
20:34:17|1.1221
20:34:19|1.12229
20:34:20|1.12229
20:34:21|1.12229
20:34:22|1.12232
20:34:23|1.12236
20:34:24|1.12287
20:34:25|1.12272
20:34:26|1.12315
20:34:27|1.12299
20:34:28|1.12323
20:34:29|1.12309
20:34:30|1.12309
20:34:31|1.12301
20:34:32|1.12246
20:34:33|1.1222
20:34:34|1.12207
20:34:35|1.12244
20:34:36|1.1224
20:34:37|1.12333
20:34:38|1.12333
20:34:39|1.12369
20:34:40|1.12313
20:34:41|1.12299
20:34:42|1.12346
20:34:43|1.12346
20:34:44|1.1232
20:34:45|1.12339
20:34:46|1.12345
20:34:47|1.1239
20:34:48|1.12434
20:34:49|1.12404
20:34:50|1.12405
20:34:51|1.12508
20:34:52|1.1249
20:34:53|1.1256
20:34:54|1.12579
20:34:55|1.12632
20:34:57|1.12616
20:34:57|1.12622
20:34:58|1.12501
20:35:00|1.12467
20:35:00|1.12401
20:35:01|1.12403
20:35:02|1.12445
20:35:03|1.12512
20:35:04|1.12409
20:35:05|1.12376
20:35:07|1.12399
20:35:08|1.12401
20:35:09|1.12448
20:35:10|1.12503
20:35:11|1.1254
20:35:12|1.126
20:35:12|1.126
20:35:14|1.12575
20:35:15|1.12575
20:35:15|1.12529
20:35:17|1.12505
20:35:18|1.12505
20:35:19|1.12505
20:35:20|1.12521
20:35:21|1.12583
20:35:21|1.12604
20:35:23|1.12608
20:35:23|1.12481
20:35:24|1.12536
20:35:25|1.12561
20:35:27|1.1252
20:35:28|1.1252
20:35:29|1.12502
20:35:29|1.12502
20:35:30|1.12403
20:35:31|1.12408
20:35:33|1.12437
20:35:34|1.12418
20:35:35|1.12481
20:35:36|1.12513
20:35:37|1.12456
20:35:38|1.12719
20:35:39|1.12599
20:35:40|1.12596
20:35:41|1.12581
20:35:42|1.12647
20:35:43|1.12635
20:35:44|1.12655
20:35:45|1.12655
20:35:46|1.12655
20:35:47|1.12664
20:35:48|1.12724
20:35:49|1.12902
20:35:50|1.12773
20:35:51|1.12791
20:35:52|1.12836
20:35:53|1.12825
20:35:54|1.12836
20:35:56|1.12809
20:35:57|1.12842
20:35:57|1.12814
20:35:58|1.12794
20:36:00|1.12813
20:36:01|1.12836
20:36:02|1.12808
20:36:03|1.1281
20:36:04|1.12848
20:36:05|1.12869
20:36:06|1.12891
20:36:07|1.12912
20:36:08|1.12912
20:36:08|1.1283
20:36:10|1.12752
20:36:10|1.12654
20:36:12|1.12562
20:36:12|1.1247
20:36:14|1.12572
20:36:15|1.12506
20:36:16|1.12607
20:36:17|1.12608
20:36:18|1.12693
20:36:19|1.12774
20:36:20|1.12728
20:36:21|1.12728
20:36:22|1.1277
20:36:23|1.12668
20:36:24|1.12673
20:36:25|1.12673
20:36:26|1.12654
20:36:27|1.12654
20:36:28|1.12706
20:36:29|1.1273
20:36:30|1.12738
20:36:31|1.12722
20:36:32|1.12722
20:36:33|1.12682
20:36:34|1.12747
20:36:35|1.12707
20:36:36|1.12725
20:36:37|1.12792
20:36:38|1.12792
20:36:39|1.12776
20:36:40|1.12772
20:36:41|1.12804
20:36:42|1.12766
20:36:43|1.12726
20:36:44|1.12748
20:36:45|1.12712
20:36:46|1.12868
20:36:47|1.12897
20:36:48|1.12897
20:36:49|1.12897
20:36:51|1.12896
20:36:52|1.12808
20:36:53|1.12898
20:36:54|1.12925
20:36:55|1.12936
20:36:56|1.12936
20:36:58|1.12959
20:36:59|1.12982
20:37:00|1.12967
20:37:01|1.13
20:37:01|1.1303
20:37:02|1.13002
20:37:03|1.12997
20:37:04|1.13018
20:37:06|1.13018
20:37:06|1.13038
20:37:08|1.13056
20:37:08|1.13107
20:37:10|1.1315
20:37:10|1.13101
20:37:11|1.13186
20:37:12|1.13117
20:37:14|1.13154
20:37:15|1.13134
20:37:15|1.13097
20:37:16|1.13137
20:37:18|1.13102
20:37:18|1.132
20:37:19|1.13201
20:37:20|1.13164
20:37:21|1.13135
20:37:23|1.131
20:37:23|1.13136
20:37:24|1.13077
20:37:25|1.13143
20:37:27|1.13048
20:37:28|1.13021
20:37:28|1.13169
20:37:29|1.13128
20:37:30|1.13098
20:37:31|1.13207
20:37:33|1.13127
20:37:33|1.13193
20:37:35|1.13213
20:37:35|1.13213
20:37:36|1.13213
20:37:37|1.13213
20:37:38|1.13204
20:37:40|1.13171
20:37:40|1.13128
20:37:42|1.13047
20:37:43|1.1299
20:37:43|1.12992
20:37:45|1.12992
20:37:46|1.13136
20:37:47|1.13084
20:37:47|1.13101
20:37:49|1.13153
20:37:50|1.13203
20:37:51|1.13288
20:37:52|1.13202
20:37:54|1.13261
20:37:55|1.13286
20:37:56|1.13288
20:37:57|1.13246
20:37:59|1.13202
20:38:00|1.13257
20:38:00|1.13192
20:38:01|1.13168
20:38:03|1.13208
20:38:03|1.1324
20:38:04|1.1333
20:38:05|1.1336
20:38:06|1.13358
20:38:07|1.13344
20:38:08|1.13344
20:38:09|1.13344
20:38:10|1.13345
20:38:11|1.13299
20:38:13|1.13303
20:38:14|1.13329
20:38:15|1.13298
20:38:16|1.13279
20:38:17|1.13175
20:38:18|1.13212
20:38:19|1.13192
20:38:20|1.13145
20:38:21|1.13175
20:38:22|1.13169
20:38:23|1.13263
20:38:24|1.1326
20:38:25|1.13256
20:38:26|1.1318
20:38:27|1.13211
20:38:28|1.13211
20:38:29|1.13194
20:38:30|1.13194
20:38:31|1.13191
20:38:32|1.13242
20:38:33|1.13254
20:38:34|1.13254
20:38:35|1.13275
20:38:36|1.13212
20:38:37|1.1319
20:38:38|1.13329
20:38:39|1.13329
20:38:40|1.13339
20:38:41|1.133
20:38:42|1.13276
20:38:43|1.13275
20:38:44|1.13257
20:38:45|1.13276
20:38:46|1.13276
20:38:47|1.1324
20:38:48|1.13276
20:38:49|1.13277
20:38:50|1.13304
20:38:51|1.13276
20:38:52|1.13277
20:38:53|1.13301
20:38:54|1.13301
20:38:56|1.13301
20:38:56|1.13301
20:38:57|1.13301
20:38:59|1.13287
20:39:00|1.13301
20:39:00|1.13335
20:39:02|1.13244
20:39:03|1.13293
20:39:04|1.13361
20:39:04|1.1337
20:39:06|1.13415
20:39:06|1.13348
20:39:08|1.13277
20:39:09|1.13302
20:39:09|1.13282
20:39:11|1.13271
20:39:12|1.13335
20:39:13|1.1333
20:39:14|1.13342
20:39:15|1.13359
20:39:16|1.1339
20:39:17|1.13364
20:39:18|1.134
20:39:19|1.13444
20:39:20|1.13452
20:39:21|1.13494
20:39:22|1.13498
20:39:23|1.13478
20:39:24|1.13499
20:39:25|1.1349
20:39:26|1.1349
20:39:27|1.1349
20:39:28|1.13457
20:39:29|1.13389
20:39:30|1.13388
20:39:31|1.13323
20:39:32|1.1328
20:39:33|1.13237
20:39:34|1.13215
20:39:35|1.13227
20:39:36|1.13159
20:39:37|1.13193
20:39:38|1.13184
20:39:39|1.13174
20:39:40|1.13211
20:39:41|1.13211
20:39:42|1.13159
20:39:43|1.13141
20:39:44|1.13089
20:39:45|1.13054
20:39:46|1.12912
20:39:47|1.13016
20:39:48|1.13024
20:39:49|1.12941
20:39:50|1.12927
20:39:51|1.12775
20:39:52|1.12705
20:39:53|1.12696
20:39:55|1.12685
20:39:55|1.1263
20:39:57|1.12725
20:39:58|1.12763
20:39:59|1.12724
20:40:00|1.12724
20:40:01|1.12786
20:40:02|1.12843
20:40:03|1.12874
20:40:04|1.1284
20:40:05|1.12709
20:40:06|1.12668
20:40:07|1.12599
20:40:08|1.12522
20:40:10|1.12436
20:40:10|1.12381
20:40:11|1.12408
20:40:12|1.12425
20:40:13|1.12339
20:40:14|1.125
20:40:15|1.12393
20:40:16|1.12361
20:40:17|1.12324
20:40:18|1.12296
20:40:19|1.1226
20:40:20|1.1234
20:40:22|1.12384
20:40:23|1.12392
20:40:23|1.1251
20:40:24|1.12555
20:40:25|1.12509
20:40:27|1.12511
20:40:27|1.12518
20:40:28|1.12508
20:40:29|1.12514
20:40:30|1.12526
20:40:32|1.12526
20:40:32|1.12526
20:40:34|1.12558
20:40:35|1.12508
20:40:35|1.12508
20:40:37|1.12524
20:40:37|1.12474
20:40:39|1.12486
20:40:39|1.12434
20:40:40|1.12388
20:40:41|1.12404
20:40:42|1.12517
20:40:43|1.12494
20:40:44|1.12434
20:40:45|1.12367
20:40:46|1.12397
20:40:47|1.1246
20:40:48|1.12459
20:40:49|1.12422
20:40:50|1.12469
20:40:52|1.12469
20:40:53|1.12511
20:40:54|1.12623
20:40:56|1.12619
20:40:57|1.12641
20:40:58|1.12602
20:40:59|1.12565
20:41:00|1.126
20:41:01|1.1268
20:41:03|1.12803
20:41:04|1.12828
20:41:05|1.1284
20:41:06|1.1286
20:41:07|1.12823
20:41:08|1.12826
20:41:09|1.12827
20:41:10|1.12718
20:41:11|1.12644
20:41:12|1.12639
20:41:13|1.12517
20:41:14|1.1259
20:41:15|1.12546
20:41:16|1.12546
20:41:17|1.12525
20:41:18|1.12512
20:41:19|1.12448
20:41:20|1.12501
20:41:21|1.12501
20:41:22|1.125
20:41:23|1.125
20:41:24|1.12468
20:41:25|1.12423
20:41:26|1.12366
20:41:27|1.12419
20:41:28|1.1249
20:41:29|1.125
20:41:30|1.125
20:41:31|1.125
20:41:32|1.125
20:41:33|1.125
20:41:34|1.12492
20:41:35|1.12492
20:41:36|1.1248
20:41:37|1.12453
20:41:38|1.12484
20:41:39|1.12454
20:41:40|1.12454
20:41:41|1.12476
20:41:42|1.12476
20:41:43|1.12416
20:41:44|1.12366
20:41:45|1.12403
20:41:46|1.12403
20:41:47|1.12342
20:41:48|1.12324
20:41:49|1.1238
20:41:50|1.1238
20:41:51|1.12442
20:41:52|1.12409
20:41:53|1.12409
20:41:54|1.12368
20:41:55|1.12368
20:41:57|1.12358
20:41:59|1.12358
20:41:59|1.12358
20:42:01|1.12435
20:42:02|1.12534
20:42:03|1.12579
20:42:04|1.12665
20:42:04|1.1274
20:42:06|1.12627
20:42:07|1.12563
20:42:08|1.12475
20:42:09|1.12431
20:42:10|1.12348
20:42:11|1.12386
20:42:12|1.12386
20:42:13|1.12343
20:42:14|1.12319
20:42:15|1.12275
20:42:16|1.12269
20:42:17|1.12301
20:42:18|1.12301
20:42:19|1.12301
20:42:20|1.12295
20:42:21|1.12295
20:42:22|1.12364
20:42:23|1.12364
20:42:24|1.1232
20:42:25|1.1232
20:42:26|1.1232
20:42:27|1.12346
20:42:28|1.12393
20:42:29|1.12393
20:42:30|1.12393
20:42:31|1.12393
20:42:32|1.12393
20:42:33|1.12393
20:42:34|1.12421
20:42:35|1.12421
20:42:36|1.12368
20:42:37|1.12454
20:42:38|1.12447
20:42:39|1.12373
20:42:40|1.12393
20:42:41|1.12356
20:42:42|1.12329
20:42:43|1.123
20:42:44|1.12282
20:42:46|1.12321
20:42:47|1.12401
20:42:47|1.12358
20:42:48|1.12358
20:42:49|1.12358
20:42:50|1.12411
20:42:51|1.12402
20:42:52|1.12402
20:42:53|1.12401
20:42:55|1.12401
20:42:55|1.12321
20:42:56|1.12345
20:42:57|1.12365
20:42:59|1.1229
20:42:59|1.1227
20:43:00|1.12292
20:43:01|1.12292
20:43:03|1.12293
20:43:04|1.12293
20:43:05|1.12293
20:43:06|1.12405
20:43:07|1.12405
20:43:08|1.12379
20:43:09|1.12391
20:43:10|1.12466
20:43:11|1.12519
20:43:12|1.12519
20:43:13|1.12519
20:43:14|1.12477
20:43:15|1.12477
20:43:16|1.12477
20:43:17|1.12549
20:43:18|1.12598
20:43:19|1.12617
20:43:20|1.12648
20:43:21|1.12676
20:43:22|1.12716
20:43:23|1.12716
20:43:24|1.12775
20:43:25|1.12869
20:43:26|1.12869
20:43:27|1.12847
20:43:28|1.12812
20:43:29|1.12796
20:43:30|1.12786
20:43:31|1.1279
20:43:32|1.12728
20:43:33|1.12728
20:43:34|1.12728
20:43:35|1.12728
20:43:36|1.12719
20:43:37|1.12724
20:43:38|1.12679
20:43:39|1.12858
20:43:40|1.12902
20:43:41|1.1278
20:43:43|1.12824
20:43:44|1.12884
20:43:44|1.12833
20:43:45|1.1285
20:43:46|1.1285
20:43:48|1.12863
20:43:48|1.12895
20:43:49|1.12894
20:43:50|1.1285
20:43:51|1.12853
20:43:52|1.1291
20:43:54|1.1291
20:43:55|1.12924
20:43:55|1.12805
20:43:57|1.12817
20:43:58|1.1274
20:44:00|1.13029
20:44:01|1.13029
20:44:01|1.12963
20:44:02|1.12959
20:44:04|1.13006
20:44:05|1.13143
20:44:06|1.13125
20:44:07|1.13005
20:44:08|1.13032
20:44:09|1.13141
20:44:10|1.13141
20:44:11|1.13141
20:44:12|1.13092
20:44:13|1.13052
20:44:14|1.13122
20:44:15|1.13116
20:44:17|1.1315
20:44:17|1.13224
20:44:18|1.13288
20:44:19|1.13299
20:44:20|1.13309
20:44:22|1.13262
20:44:22|1.13252
20:44:23|1.13266
20:44:24|1.13266
20:44:25|1.1329
20:44:26|1.13328
20:44:28|1.133
20:44:29|1.13297
20:44:30|1.13297
20:44:31|1.13256
20:44:32|1.13245
20:44:32|1.13267
20:44:34|1.13267
20:44:35|1.13267
20:44:35|1.13363
20:44:36|1.13464
20:44:38|1.13428
20:44:38|1.13415
20:44:39|1.13386
20:44:42|1.1338
20:44:43|1.13372
20:44:44|1.13372
20:44:45|1.13338
20:44:46|1.13359
20:44:47|1.134
20:44:48|1.13386
20:44:49|1.13378
20:44:50|1.13378
20:44:51|1.13378
20:44:52|1.134
20:44:53|1.13352
20:44:54|1.13228
20:44:55|1.13224
20:44:56|1.13141
20:44:57|1.13096
20:44:58|1.12995
20:45:00|1.13
20:45:00|1.1299
20:45:02|1.12958
20:45:03|1.13001
20:45:04|1.1302
20:45:05|1.12988
20:45:06|1.13067
20:45:07|1.13082
20:45:08|1.13028
20:45:09|1.131
20:45:11|1.13092
20:45:11|1.13012
20:45:12|1.12985
20:45:13|1.12915
20:45:15|1.12979
20:45:15|1.13013
20:45:16|1.13053
20:45:17|1.1304
20:45:19|1.12988
20:45:19|1.1301
20:45:20|1.13038
20:45:21|1.13085
20:45:22|1.13085
20:45:23|1.13104
20:45:24|1.13104
20:45:25|1.13038
20:45:26|1.13041
20:45:27|1.1302
20:45:28|1.12979
20:45:29|1.12979
20:45:30|1.12879
20:45:31|1.12879
20:45:32|1.12879
20:45:34|1.12959
20:45:34|1.12959
20:45:35|1.12906
20:45:36|1.12995
20:45:37|1.13083
20:45:38|1.13093
20:45:39|1.13076
20:45:40|1.1309
20:45:41|1.13066
20:45:42|1.13117
20:45:43|1.13117
20:45:44|1.13129
20:45:45|1.13129
20:45:46|1.13125
20:45:47|1.13125
20:45:48|1.13143
20:45:49|1.13143
20:45:50|1.13112
20:45:52|1.13138
20:45:52|1.13235
20:45:54|1.13235
20:45:54|1.13232
20:45:55|1.13276
20:45:57|1.13235
20:45:57|1.13248
20:45:58|1.13248
20:46:00|1.13248
20:46:01|1.13231
20:46:03|1.13231
20:46:03|1.13045
20:46:04|1.13045
20:46:05|1.13045
20:46:07|1.13045
20:46:08|1.13072
20:46:09|1.13072
20:46:10|1.13072
20:46:11|1.13105
20:46:12|1.13094
20:46:13|1.13046
20:46:14|1.13096
20:46:15|1.13104
20:46:16|1.1309
20:46:18|1.13148
20:46:18|1.13148
20:46:19|1.12975
20:46:20|1.12975
20:46:21|1.12953
20:46:22|1.12953
20:46:23|1.13048
20:46:24|1.12996
20:46:25|1.12928
20:46:26|1.1291
20:46:28|1.1291
20:46:28|1.1291
20:46:30|1.12926
20:46:31|1.12945
20:46:32|1.12945
20:46:33|1.12875
20:46:34|1.12823
20:46:35|1.12741
20:46:36|1.12705
20:46:37|1.12751
20:46:38|1.12638
20:46:39|1.12638
20:46:40|1.12603
20:46:41|1.1261
20:46:42|1.12571
20:46:43|1.12668
20:46:44|1.12711
20:46:45|1.12711
20:46:46|1.1269
20:46:47|1.12676
20:46:48|1.12823
20:46:49|1.12861
20:46:50|1.12861
20:46:51|1.12861
20:46:52|1.12814
20:46:53|1.12738
20:46:54|1.12738
20:46:55|1.12738
20:46:56|1.12738
20:46:57|1.12738
20:46:58|1.12738
20:46:59|1.12636
20:47:00|1.12636
20:47:02|1.12562
20:47:03|1.12588
20:47:05|1.12683
20:47:06|1.12816
20:47:07|1.12846
20:47:08|1.12908
20:47:09|1.12936
20:47:09|1.1288
20:47:10|1.12899
20:47:12|1.12931
20:47:13|1.1292
20:47:14|1.12875
20:47:15|1.12945
20:47:16|1.12928
20:47:16|1.1295
20:47:18|1.12959
20:47:18|1.13
20:47:19|1.13108
20:47:21|1.13182
20:47:22|1.13214
20:47:23|1.13213
20:47:24|1.13214
20:47:25|1.13246
20:47:26|1.13147
20:47:27|1.13147
20:47:28|1.13089
20:47:29|1.13089
20:47:30|1.13102
20:47:31|1.1307
20:47:32|1.13058
20:47:33|1.13088
20:47:34|1.1311
20:47:35|1.13089
20:47:36|1.1309
20:47:37|1.1309
20:47:38|1.13032
20:47:39|1.131
20:47:40|1.131
20:47:41|1.131
20:47:42|1.13128
20:47:43|1.13153
20:47:44|1.1317
20:47:45|1.1317
20:47:46|1.13139
20:47:47|1.13139
20:47:48|1.13196
20:47:49|1.13184
20:47:50|1.1312
20:47:51|1.1312
20:47:52|1.1315
20:47:53|1.13101
20:47:54|1.13101
20:47:55|1.13043
20:47:56|1.13043
20:47:57|1.13043
20:47:58|1.13033
20:47:59|1.13033
20:48:00|1.13134
20:48:01|1.13053
20:48:03|1.13053
20:48:04|1.13091
20:48:05|1.13206
20:48:06|1.1322
20:48:07|1.13254
20:48:08|1.13258
20:48:09|1.13168
20:48:10|1.13359
20:48:12|1.13321
20:48:12|1.13308
20:48:13|1.13282
20:48:14|1.13234
20:48:16|1.13256
20:48:16|1.13308
20:48:17|1.13274
20:48:19|1.13274
20:48:20|1.13193
20:48:21|1.13254
20:48:21|1.13218
20:48:22|1.13218
20:48:23|1.13172
20:48:25|1.13284
20:48:26|1.13283
20:48:26|1.13402
20:48:27|1.13366
20:48:29|1.13345
20:48:30|1.13345
20:48:31|1.13347
20:48:32|1.13347
20:48:33|1.13391
20:48:34|1.13424
20:48:35|1.13404
20:48:37|1.13404
20:48:37|1.13403
20:48:38|1.13472
20:48:40|1.13476
20:48:40|1.13461
20:48:42|1.13447
20:48:42|1.1348
20:48:43|1.13454
20:48:44|1.13454
20:48:45|1.13454
20:48:46|1.13473
20:48:47|1.135
20:48:48|1.13455
20:48:49|1.13447
20:48:50|1.13442
20:48:51|1.13477
20:48:52|1.13477
20:48:53|1.13477
20:48:54|1.1352
20:48:55|1.13475
20:48:56|1.13489
20:48:57|1.13489
20:48:58|1.13484
20:48:59|1.13459
20:49:00|1.13459
20:49:01|1.13459
20:49:02|1.13464
20:49:04|1.13459
20:49:04|1.13459
20:49:07|1.135
20:49:08|1.135
20:49:09|1.135
20:49:09|1.13455
20:49:10|1.13486
20:49:12|1.13556
20:49:13|1.13454
20:49:14|1.13489
20:49:14|1.13489
20:49:15|1.13496
20:49:16|1.13489
20:49:17|1.13489
20:49:19|1.13468
20:49:19|1.13512
20:49:20|1.13523
20:49:21|1.13494
20:49:22|1.13514
20:49:24|1.13514
20:49:24|1.13547
20:49:26|1.13547
20:49:27|1.13549
20:49:28|1.13534
20:49:28|1.13656
20:49:29|1.13712
20:49:31|1.1372
20:49:31|1.13792
20:49:32|1.13755
20:49:33|1.13754
20:49:35|1.13744
20:49:36|1.13721
20:49:37|1.14249
20:49:37|1.14057
20:49:38|1.13984
20:49:40|1.13916
20:49:41|1.13908
20:49:42|1.13838
20:49:42|1.13837
20:49:44|1.13882
20:49:45|1.13932
20:49:45|1.13931
20:49:46|1.13904
20:49:48|1.13922
20:49:49|1.13918
20:49:50|1.13899
20:49:51|1.13849
20:49:52|1.13871
20:49:53|1.13871
20:49:54|1.13871
20:49:55|1.13936
20:49:56|1.13892
20:49:57|1.13905
20:49:58|1.13905
20:49:59|1.13954
20:50:00|1.13888
20:50:01|1.13836
20:50:02|1.13853
20:50:03|1.13761
20:50:05|1.13644
20:50:05|1.13568
20:50:06|1.13667
20:50:07|1.13716
20:50:09|1.13744
20:50:09|1.13801
20:50:11|1.13769
20:50:12|1.138
20:50:12|1.13884
20:50:14|1.13858
20:50:15|1.13796
20:50:16|1.13813
20:50:17|1.1375
20:50:18|1.1376
20:50:21|1.1376
20:50:22|1.13824
20:50:23|1.13824
20:50:24|1.13783
20:50:24|1.13778
20:50:26|1.13785
20:50:26|1.13785
20:50:29|1.13744
20:50:30|1.13761
20:50:31|1.13813
20:50:31|1.13812
20:50:32|1.13764
20:50:34|1.13711
20:50:34|1.13663
20:50:35|1.13663
20:50:37|1.1361
20:50:37|1.136
20:50:38|1.13513
20:50:39|1.13501
20:50:40|1.13501
20:50:41|1.13507
20:50:42|1.13518
20:50:44|1.13485
20:50:45|1.13455
20:50:46|1.1341
20:50:47|1.13354
20:50:48|1.13324
20:50:49|1.13324
20:50:50|1.13414
20:50:51|1.13414
20:50:52|1.13208
20:50:53|1.13342
20:50:54|1.1321
20:50:55|1.13211
20:50:56|1.13342
20:50:57|1.13342
20:50:58|1.1326
20:50:59|1.1326
20:51:00|1.13243
20:51:01|1.13221
20:51:02|1.13222
20:51:03|1.13303
20:51:04|1.13255
20:51:05|1.13141
20:51:06|1.13141
20:51:07|1.13179
20:51:08|1.13043
20:51:09|1.13127
20:51:10|1.13075
20:51:11|1.13008
20:51:12|1.13003
20:51:13|1.13056
20:51:14|1.13079
20:51:15|1.13122
20:51:16|1.13122
20:51:17|1.13099
20:51:19|1.13155
20:51:20|1.13155
20:51:21|1.13188
20:51:22|1.13086
20:51:23|1.13086
20:51:24|1.13172
20:51:24|1.13172
20:51:26|1.13172
20:51:27|1.13086
20:51:28|1.13141
20:51:29|1.13141
20:51:30|1.13096
20:51:31|1.13031
20:51:32|1.12944
20:51:33|1.12946
20:51:34|1.12946
20:51:35|1.1292
20:51:36|1.129
20:51:37|1.12899
20:51:38|1.1287
20:51:39|1.1287
20:51:40|1.12786
20:51:41|1.12791
20:51:42|1.12791
20:51:43|1.12807
20:51:44|1.12807
20:51:45|1.12844
20:51:46|1.12856
20:51:47|1.12863
20:51:48|1.12928
20:51:50|1.1302
20:51:50|1.1302
20:51:51|1.13013
20:51:52|1.12954
20:51:53|1.12948
20:51:55|1.12982
20:51:55|1.1292
20:51:57|1.12944
20:51:57|1.12996
20:51:58|1.12915
20:51:59|1.12883
20:52:00|1.12884
20:52:02|1.12884
20:52:02|1.12956
20:52:03|1.12999
20:52:04|1.13055
20:52:05|1.13051
20:52:07|1.12959
20:52:08|1.1295
20:52:10|1.12949
20:52:10|1.12949
20:52:12|1.12972
20:52:14|1.12983
20:52:15|1.12855
20:52:16|1.12855
20:52:16|1.12912
20:52:17|1.12903
20:52:18|1.12903
20:52:19|1.12894
20:52:21|1.12894
20:52:22|1.12894
20:52:23|1.12893
20:52:23|1.12893
20:52:25|1.12874
20:52:25|1.12775
20:52:26|1.128
20:52:27|1.12813
20:52:28|1.12813
20:52:29|1.12789
20:52:31|1.12852
20:52:31|1.12814
20:52:33|1.12833
20:52:34|1.12833
20:52:35|1.12785
20:52:35|1.12907
20:52:37|1.12811
20:52:37|1.12809
20:52:39|1.12858
20:52:40|1.12845
20:52:41|1.12815
20:52:41|1.12815
20:52:43|1.1279
20:52:44|1.1279
20:52:45|1.1279
20:52:46|1.12809
20:52:47|1.12789
20:52:48|1.12766
20:52:49|1.1272
20:52:49|1.12666
20:52:51|1.12616
20:52:52|1.12684
20:52:52|1.12585
20:52:54|1.1255
20:52:54|1.125
20:52:55|1.12514
20:52:57|1.12391
20:52:57|1.1265
20:52:59|1.12452
20:52:59|1.12428
20:53:00|1.12448
20:53:01|1.12438
20:53:03|1.12355
20:53:04|1.12354
20:53:04|1.12349
20:53:05|1.12292
20:53:08|1.12286
20:53:09|1.12311
20:53:10|1.12406
20:53:11|1.12406
20:53:12|1.12406
20:53:13|1.12348
20:53:14|1.12348
20:53:15|1.12348
20:53:16|1.12397
20:53:17|1.12397
20:53:18|1.12346
20:53:19|1.12346
20:53:20|1.1237
20:53:21|1.12486
20:53:22|1.12486
20:53:23|1.12486
20:53:24|1.12492
20:53:25|1.12492
20:53:26|1.1245
20:53:27|1.1245
20:53:28|1.1245
20:53:29|1.12452
20:53:30|1.12485
20:53:31|1.12485
20:53:32|1.12332
20:53:33|1.1235
20:53:34|1.12352
20:53:35|1.12456
20:53:36|1.12452
20:53:37|1.12452
20:53:38|1.12452
20:53:39|1.12379
20:53:40|1.12379
20:53:41|1.12379
20:53:42|1.12379
20:53:43|1.12379
20:53:44|1.12377
20:53:45|1.12379
20:53:46|1.1246
20:53:47|1.12463
20:53:49|1.1245
20:53:49|1.1245
20:53:50|1.1245
20:53:51|1.12481
20:53:52|1.12464
20:53:53|1.12516
20:53:54|1.12516
20:53:55|1.12516
20:53:56|1.12432
20:53:58|1.12415
20:53:58|1.12415
20:53:59|1.12525
20:54:00|1.12576
20:54:01|1.12571
20:54:02|1.12481
20:54:03|1.12481
20:54:04|1.1246
20:54:05|1.12506
20:54:06|1.1252
20:54:08|1.12534
20:54:09|1.12534
20:54:10|1.12534
20:54:10|1.12528
20:54:12|1.12512
20:54:13|1.12461
20:54:14|1.1256
20:54:15|1.12628
20:54:16|1.12694
20:54:17|1.12658
20:54:19|1.12661
20:54:20|1.12628
20:54:20|1.12677
20:54:21|1.12751
20:54:23|1.12751
20:54:23|1.12664
20:54:24|1.12664
20:54:25|1.12752
20:54:27|1.12752
20:54:27|1.12752
20:54:29|1.12823
20:54:29|1.12847
20:54:31|1.12758
20:54:32|1.12758
20:54:32|1.12758
20:54:33|1.12794
20:54:35|1.12794
20:54:35|1.12776
20:54:37|1.1276
20:54:38|1.12796
20:54:38|1.12766
20:54:39|1.12803
20:54:41|1.12817
20:54:41|1.12817
20:54:43|1.12817
20:54:44|1.12739
20:54:44|1.12739
20:54:46|1.12739
20:54:47|1.12739
20:54:48|1.12739
20:54:49|1.12739
20:54:50|1.12625
20:54:51|1.12625
20:54:52|1.12576
20:54:53|1.12576
20:54:54|1.12596
20:54:55|1.12596
20:54:56|1.12596
20:54:57|1.12596
20:54:58|1.12596
20:54:59|1.12615
20:55:00|1.12615
20:55:01|1.12677
20:55:02|1.12708
20:55:03|1.12708
20:55:04|1.12672
20:55:05|1.12672
20:55:06|1.12724
20:55:07|1.12748
20:55:08|1.12748
20:55:09|1.12787
20:55:10|1.12821
20:55:11|1.12821
20:55:12|1.12849
20:55:13|1.12849
20:55:14|1.12849
20:55:15|1.12882
20:55:16|1.12884
20:55:17|1.12967
20:55:18|1.1301
20:55:19|1.1299
20:55:20|1.1299
20:55:21|1.12996
20:55:22|1.12994
20:55:23|1.12957
20:55:24|1.12954
20:55:25|1.12896
20:55:26|1.12894
20:55:27|1.12874
20:55:28|1.12927
20:55:29|1.12988
20:55:30|1.12988
20:55:31|1.12943
20:55:32|1.12875
20:55:33|1.12875
20:55:34|1.12875
20:55:35|1.12867
20:55:36|1.12876
20:55:37|1.12876
20:55:38|1.12876
20:55:39|1.12953
20:55:40|1.12943
20:55:41|1.12925
20:55:42|1.12888
20:55:43|1.12888
20:55:44|1.1293
20:55:45|1.12931
20:55:46|1.12958
20:55:47|1.12959
20:55:48|1.12959
20:55:49|1.12959
20:55:50|1.12959
20:55:51|1.12997
20:55:52|1.12997
20:55:53|1.12997
20:55:54|1.12997
20:55:55|1.12997
20:55:56|1.12997
20:55:57|1.13003
20:55:58|1.13024
20:55:59|1.13115
20:56:00|1.13182
20:56:01|1.13134
20:56:02|1.13134
20:56:03|1.13148
20:56:05|1.13148
20:56:05|1.13153
20:56:06|1.13254
20:56:07|1.13288
20:56:08|1.13363
20:56:09|1.13415
20:56:11|1.13446
20:56:12|1.13538
20:56:12|1.13548
20:56:14|1.13562
20:56:14|1.13494
20:56:16|1.13558
20:56:17|1.13556
20:56:18|1.13582
20:56:19|1.13588
20:56:20|1.13605
20:56:21|1.13582
20:56:22|1.13582
20:56:23|1.1358
20:56:24|1.13574
20:56:25|1.13518
20:56:26|1.13688
20:56:27|1.13688
20:56:28|1.13605
20:56:29|1.13641
20:56:30|1.13641
20:56:32|1.1345
20:56:32|1.1345
20:56:33|1.13506
20:56:34|1.13554
20:56:36|1.13554
20:56:37|1.13544
20:56:37|1.13544
20:56:38|1.13486
20:56:39|1.13455
20:56:41|1.13338
20:56:42|1.13323
20:56:43|1.133
20:56:44|1.13246
20:56:45|1.13242
20:56:45|1.13242
20:56:47|1.13276
20:56:48|1.13276
20:56:49|1.13227
20:56:50|1.1324
20:56:51|1.13256
20:56:52|1.13212
20:56:53|1.13212
20:56:54|1.13137
20:56:55|1.13137
20:56:56|1.13137
20:56:57|1.13064
20:56:58|1.12958
20:56:59|1.12968
20:57:01|1.12987
20:57:01|1.1293
20:57:02|1.1307
20:57:04|1.1307
20:57:04|1.1325
20:57:06|1.13312
20:57:07|1.13275
20:57:08|1.13403
20:57:08|1.13403
20:57:09|1.13443
20:57:11|1.13477
20:57:12|1.13477
20:57:14|1.13436
20:57:14|1.13397
20:57:16|1.13397
20:57:16|1.13401
20:57:17|1.13365
20:57:19|1.13365
20:57:20|1.13333
20:57:21|1.13277
20:57:21|1.13302
20:57:23|1.13302
20:57:24|1.13277
20:57:25|1.13261
20:57:25|1.1332
20:57:27|1.1332
20:57:28|1.13256
20:57:29|1.13179
20:57:30|1.13176
20:57:32|1.13176
20:57:33|1.13234
20:57:33|1.13234
20:57:34|1.13213
20:57:35|1.13169
20:57:36|1.13161
20:57:37|1.13161
20:57:38|1.13161
20:57:40|1.13161
20:57:40|1.1315
20:57:41|1.1315
20:57:42|1.13228
20:57:43|1.13189
20:57:44|1.13275
20:57:45|1.13364
20:57:46|1.13424
20:57:49|1.13515
20:57:51|1.13529
20:57:52|1.13529
20:57:53|1.13529
20:57:54|1.13469
20:57:55|1.13434
20:57:56|1.13434
20:57:57|1.13388
20:57:58|1.13364
20:57:59|1.13364
20:58:00|1.13364
20:58:01|1.13364
20:58:02|1.13364
20:58:03|1.13169
20:58:04|1.13169
20:58:05|1.1327
20:58:06|1.13295
20:58:07|1.13367
20:58:08|1.13454
20:58:09|1.13407
20:58:10|1.13407
20:58:11|1.13407
20:58:13|1.13441
20:58:13|1.13378
20:58:15|1.13378
20:58:15|1.13407
20:58:17|1.13416
20:58:18|1.13364
20:58:19|1.13376
20:58:20|1.13352
20:58:21|1.13369
20:58:22|1.13369
20:58:23|1.13369
20:58:24|1.13369
20:58:25|1.13285
20:58:26|1.13285
20:58:28|1.13231
20:58:28|1.13231
20:58:29|1.13231
20:58:30|1.1321
20:58:32|1.13256
20:58:32|1.13256
20:58:33|1.13058
20:58:34|1.1306
20:58:35|1.12997
20:58:36|1.12912
20:58:37|1.13006
20:58:38|1.13014
20:58:39|1.13104
20:58:40|1.13141
20:58:41|1.13141
20:58:42|1.13144
20:58:44|1.13144
20:58:44|1.13144
20:58:45|1.13277
20:58:46|1.13291
20:58:47|1.13291
20:58:49|1.133
20:58:50|1.133
20:58:50|1.13399
20:58:52|1.13427
20:58:52|1.1335
20:58:53|1.13364
20:58:55|1.13348
20:58:55|1.13348
20:58:56|1.13348
20:58:57|1.13348
20:58:58|1.13236
20:58:59|1.13271
20:59:00|1.13271
20:59:02|1.13204
20:59:02|1.13204
20:59:04|1.13224
20:59:04|1.13224
20:59:05|1.1319
20:59:07|1.13184
20:59:07|1.13094
20:59:08|1.13117
20:59:10|1.13117
20:59:11|1.13162
20:59:12|1.13162
20:59:14|1.13162
20:59:15|1.13118
20:59:16|1.12985
20:59:17|1.12985
20:59:17|1.12985
20:59:19|1.12985
20:59:19|1.13037
20:59:20|1.13063
20:59:21|1.12972
20:59:22|1.13007
20:59:24|1.13073
20:59:25|1.13074
20:59:26|1.13136
20:59:26|1.13136
20:59:28|1.13156
20:59:28|1.13156
20:59:29|1.13156
20:59:30|1.13251
20:59:32|1.13313
20:59:33|1.13313
20:59:34|1.13297
20:59:35|1.13297
20:59:36|1.13297
20:59:37|1.13269
20:59:38|1.13269
20:59:39|1.13269
20:59:40|1.13241
20:59:41|1.13159
20:59:41|1.13108
20:59:42|1.13108
20:59:44|1.13133
20:59:44|1.13133
20:59:45|1.13133
20:59:46|1.13133
20:59:47|1.13133
20:59:48|1.13133
20:59:50|1.13133
20:59:51|1.13148
20:59:52|1.13148
20:59:53|1.13148
20:59:54|1.13152
20:59:55|1.13108
20:59:56|1.13073
20:59:57|1.13085
20:59:58|1.13059
20:59:59|1.13059
21:00:00|1.13059
21:00:01|1.13059
21:00:02|1.13059
21:00:03|1.13059
21:00:04|1.13059
21:00:06|1.13076
21:00:06|1.13022
21:00:08|1.13083
21:00:08|1.13083
21:00:09|1.1297
21:00:11|1.12964
21:00:12|1.12928
21:00:12|1.1288
21:00:13|1.12904
21:00:16|1.12767
21:00:16|1.12749
21:00:18|1.12763
21:00:19|1.12749
21:00:20|1.12794
21:00:21|1.12794
21:00:22|1.12909
21:00:23|1.13
21:00:24|1.12998
21:00:24|1.12956
21:00:26|1.12999
21:00:27|1.12999
21:00:28|1.13043
21:00:29|1.13043
21:00:30|1.13043
21:00:31|1.13043
21:00:32|1.13043
21:00:33|1.13088
21:00:34|1.13096
21:00:35|1.13096
21:00:36|1.13169
21:00:37|1.13265
21:00:38|1.13272
21:00:39|1.13272
21:00:40|1.13272
21:00:41|1.1322
21:00:42|1.13112
21:00:43|1.13098
21:00:44|1.13098
21:00:45|1.13098
21:00:46|1.13067
21:00:47|1.13042
21:00:48|1.13052
21:00:49|1.13052
21:00:50|1.13052
21:00:52|1.13065
21:00:52|1.13065
21:00:53|1.13065
21:00:54|1.13098
21:00:55|1.13098
21:00:56|1.13149
21:00:57|1.13208
21:00:58|1.13208
21:00:59|1.13253
21:01:00|1.13294
21:01:02|1.13288
21:01:03|1.13288
21:01:04|1.13288
21:01:05|1.13296
21:01:06|1.13217
21:01:07|1.13217
21:01:08|1.13227
21:01:09|1.13268
21:01:10|1.13268
21:01:11|1.13268
21:01:12|1.13336
21:01:13|1.13306
21:01:14|1.13306
21:01:16|1.13306
21:01:17|1.13328
21:01:18|1.13348
21:01:19|1.1341
21:01:20|1.13462
21:01:21|1.13557
21:01:22|1.13557
21:01:23|1.13559
21:01:24|1.13559
21:01:25|1.13404
21:01:26|1.13335
21:01:27|1.13169
21:01:28|1.13173
21:01:29|1.13173
21:01:30|1.13236
21:01:31|1.13236
21:01:33|1.13236
21:01:33|1.13269
21:01:34|1.13184
21:01:35|1.13204
21:01:36|1.13098
21:01:38|1.1303
21:01:39|1.13044
21:01:40|1.13108
21:01:40|1.13093
21:01:41|1.13036
21:01:43|1.13052
21:01:43|1.13045
21:01:44|1.13011
21:01:45|1.13
21:01:46|1.13
21:01:47|1.13
21:01:48|1.13012
21:01:49|1.12912
21:01:50|1.12912
21:01:51|1.12912
21:01:52|1.12912
21:01:53|1.12926
21:01:54|1.12926
21:01:55|1.13
21:01:56|1.13
21:01:57|1.12944
21:01:58|1.12974
21:01:59|1.12974
21:02:00|1.12974
21:02:02|1.12987
21:02:02|1.12977
21:02:03|1.13001
21:02:04|1.13001
21:02:05|1.13014
21:02:06|1.13014
21:02:08|1.13026
21:02:08|1.12965
21:02:09|1.12949
21:02:10|1.13098
21:02:11|1.13098
21:02:12|1.13016
21:02:13|1.13016
21:02:14|1.13016
21:02:16|1.13016
21:02:17|1.13015
21:02:18|1.12995
21:02:20|1.12945
21:02:20|1.12984
21:02:22|1.12984
21:02:22|1.13008
21:02:23|1.12943
21:02:24|1.12989
21:02:26|1.12989
21:02:27|1.12989
21:02:28|1.13045
21:02:29|1.13045
21:02:30|1.13045
21:02:31|1.13045
21:02:32|1.13085
21:02:33|1.13085
21:02:34|1.13063
21:02:35|1.13063
21:02:36|1.13072
21:02:37|1.13072
21:02:38|1.13072
21:02:40|1.13048
21:02:41|1.13048
21:02:41|1.13048
21:02:42|1.12998
21:02:44|1.12998
21:02:44|1.1302
21:02:45|1.13091
21:02:46|1.13013
21:02:47|1.13013
21:02:48|1.1309
21:02:50|1.1309
21:02:51|1.1309
21:02:51|1.13101
21:02:52|1.13077
21:02:54|1.13086
21:02:54|1.13086
21:02:56|1.13086
21:02:56|1.13086
21:02:58|1.13065
21:02:58|1.13092
21:03:00|1.13092
21:03:01|1.13048
21:03:02|1.13048
21:03:03|1.13025
21:03:04|1.12915
21:03:06|1.12915
21:03:06|1.12828
21:03:07|1.12828
21:03:08|1.12856
21:03:09|1.12823
21:03:10|1.12849
21:03:11|1.12808
21:03:12|1.12872
21:03:13|1.12872
21:03:15|1.12872
21:03:15|1.12872
21:03:16|1.12872
21:03:18|1.1284
21:03:18|1.12823
21:03:20|1.12779
21:03:21|1.12779
21:03:22|1.12779
21:03:23|1.12779
21:03:24|1.12818
21:03:25|1.128
21:03:26|1.128
21:03:28|1.12811
21:03:28|1.12811
21:03:29|1.12811
21:03:30|1.128
21:03:32|1.12828
21:03:32|1.12787
21:03:33|1.12756
21:03:34|1.12756
21:03:35|1.12781
21:03:36|1.12781
21:03:37|1.12785
21:03:38|1.12749
21:03:39|1.1269
21:03:40|1.12639
21:03:41|1.12624
21:03:42|1.12626
21:03:43|1.12626
21:03:44|1.12554
21:03:45|1.12545
21:03:46|1.12494
21:03:47|1.12452
21:03:48|1.12464
21:03:49|1.12517
21:03:50|1.1252
21:03:51|1.12453
21:03:52|1.12466
21:03:53|1.12466
21:03:54|1.1278
21:03:55|1.12777
21:03:56|1.12777
21:03:57|1.12728
21:03:58|1.12706
21:03:59|1.12687
21:04:00|1.1265
21:04:01|1.1265
21:04:02|1.12524
21:04:03|1.12524
21:04:05|1.12494
21:04:05|1.12494
21:04:06|1.12468
21:04:07|1.12454
21:04:09|1.12454
21:04:09|1.12402
21:04:10|1.12552
21:04:12|1.12439
21:04:12|1.12436
21:04:13|1.12376
21:04:14|1.12432
21:04:15|1.12415
21:04:16|1.12401
21:04:18|1.12401
21:04:19|1.1244
21:04:20|1.12343
21:04:21|1.12343
21:04:22|1.12415
21:04:23|1.12445
21:04:24|1.12465
21:04:25|1.1245
21:04:26|1.1245
21:04:27|1.12432
21:04:28|1.12465
21:04:29|1.12386
21:04:30|1.12472
21:04:31|1.12452
21:04:32|1.12469
21:04:33|1.12412
21:04:34|1.12412
21:04:35|1.12412
21:04:36|1.12222
21:04:38|1.12275
21:04:39|1.12304
21:04:40|1.12304
21:04:41|1.12304
21:04:41|1.12304
21:04:43|1.12432
21:04:44|1.12256
21:04:45|1.12235
21:04:46|1.12273
21:04:47|1.1227
21:04:48|1.1227
21:04:49|1.12333
21:04:50|1.12295
21:04:51|1.12267
21:04:52|1.1221
21:04:53|1.11958
21:04:54|1.11912
21:04:55|1.11951
21:04:56|1.11919
21:04:57|1.11849
21:04:58|1.11863
21:04:59|1.11876
21:05:00|1.12032
21:05:01|1.11985
21:05:02|1.12
21:05:03|1.1204
21:05:04|1.12017
21:05:05|1.12034
21:05:06|1.1207
21:05:07|1.1204
21:05:08|1.12014
21:05:09|1.11992
21:05:10|1.11951
21:05:11|1.11963
21:05:12|1.1195
21:05:13|1.11999
21:05:14|1.11639
21:05:15|1.11676
21:05:16|1.11746
21:05:17|1.11724
21:05:18|1.11584
21:05:19|1.11709
21:05:20|1.11733
21:05:21|1.11802
21:05:22|1.11802
21:05:23|1.11752
21:05:24|1.11752
21:05:25|1.11752
21:05:26|1.11752
21:05:27|1.11738
21:05:28|1.11738
21:05:29|1.11738
21:05:30|1.11738
21:05:31|1.11746
21:05:33|1.11752
21:05:33|1.11679
21:05:34|1.11701
21:05:35|1.11701
21:05:37|1.11657
21:05:37|1.11657
21:05:38|1.11657
21:05:39|1.11714
21:05:40|1.11741
21:05:41|1.11732
21:05:43|1.11698
21:05:44|1.11721
21:05:45|1.11687
21:05:46|1.117
21:05:46|1.11688
21:05:47|1.11709
21:05:48|1.11728
21:05:49|1.1168
21:05:50|1.11679
21:05:52|1.1168
21:05:52|1.1168
21:05:53|1.1168
21:05:54|1.1168
21:05:55|1.117
21:05:57|1.117
21:05:57|1.117
21:05:58|1.11745
21:05:59|1.11341
21:06:01|1.11353
21:06:01|1.11348
21:06:02|1.11406
21:06:03|1.11496
21:06:04|1.11559
21:06:05|1.11588
21:06:06|1.11562
21:06:07|1.115
21:06:08|1.11458
21:06:09|1.11389
21:06:10|1.11402
21:06:11|1.11402
21:06:12|1.11402
21:06:13|1.11402
21:06:14|1.11492
21:06:15|1.11472
21:06:16|1.11475
21:06:17|1.11457
21:06:18|1.11464
21:06:20|1.11447
21:06:21|1.11447
21:06:23|1.11468
21:06:23|1.11409
21:06:25|1.11513
21:06:26|1.11592
21:06:26|1.11593
21:06:28|1.11528
21:06:28|1.11513
21:06:29|1.11521
21:06:30|1.11572
21:06:32|1.11593
21:06:33|1.11559
21:06:33|1.11517
21:06:34|1.11517
21:06:36|1.11515
21:06:36|1.115
21:06:38|1.11474
21:06:38|1.11511
21:06:40|1.11516
21:06:40|1.11498
21:06:42|1.11489
21:06:42|1.11489
21:06:43|1.11489
21:06:45|1.11492
21:06:46|1.11492
21:06:47|1.11492
21:06:48|1.11492
21:06:49|1.11502
21:06:50|1.11329
21:06:50|1.11329
21:06:52|1.11329
21:06:52|1.11357
21:06:54|1.11343
21:06:54|1.11351
21:06:56|1.11357
21:06:57|1.1135
21:06:57|1.11331
21:06:59|1.11252
21:07:00|1.11327
21:07:01|1.11335
21:07:02|1.11254
21:07:03|1.11254
21:07:04|1.1124
21:07:05|1.11256
21:07:06|1.11349
21:07:07|1.11316
21:07:08|1.11316
21:07:09|1.11316
21:07:10|1.11233
21:07:11|1.11304
21:07:12|1.11304
21:07:13|1.11274
21:07:14|1.11261
21:07:15|1.1123
21:07:16|1.11316
21:07:17|1.11321
21:07:18|1.11368
21:07:19|1.11395
21:07:20|1.11395
21:07:21|1.11463
21:07:23|1.11404
21:07:24|1.11346
21:07:24|1.11288
21:07:26|1.11404
21:07:27|1.11479
21:07:28|1.11479
21:07:29|1.11499
21:07:30|1.11512
21:07:31|1.1152
21:07:32|1.1152
21:07:33|1.11499
21:07:34|1.11493
21:07:35|1.11493
21:07:36|1.11493
21:07:37|1.1156
21:07:38|1.11553
21:07:39|1.11553
21:07:40|1.11581
21:07:41|1.11581
21:07:42|1.11581
21:07:43|1.11564
21:07:44|1.116
21:07:45|1.116
21:07:46|1.116
21:07:48|1.11577
21:07:48|1.11577
21:07:49|1.11577
21:07:51|1.11577
21:07:51|1.1158
21:07:52|1.1158
21:07:54|1.1158
21:07:54|1.11564
21:07:56|1.11564
21:07:56|1.1154
21:07:58|1.11541
21:07:59|1.11573
21:08:00|1.1157
21:08:00|1.116
21:08:02|1.11568
21:08:02|1.11568
21:08:03|1.11568
21:08:05|1.11548
21:08:06|1.11565
21:08:07|1.11654
21:08:08|1.11654
21:08:09|1.11654
21:08:10|1.11654
21:08:11|1.11594
21:08:12|1.11594
21:08:13|1.11685
21:08:14|1.11712
21:08:15|1.11689
21:08:16|1.11712
21:08:17|1.11657
21:08:18|1.11727
21:08:19|1.11713
21:08:20|1.11684
21:08:22|1.11687
21:08:23|1.11657
21:08:25|1.11712
21:08:26|1.11741
21:08:27|1.118
21:08:28|1.118
21:08:29|1.118
21:08:30|1.11885
21:08:31|1.11885
21:08:32|1.11929
21:08:33|1.11969
21:08:34|1.11996
21:08:35|1.12004
21:08:36|1.12001
21:08:37|1.12001
21:08:38|1.12071
21:08:39|1.12086
21:08:40|1.12024
21:08:41|1.12002
21:08:42|1.11997
21:08:43|1.11997
21:08:44|1.12006
21:08:45|1.12006
21:08:46|1.12006
21:08:47|1.12006
21:08:48|1.12006
21:08:49|1.12048
21:08:50|1.12048
21:08:52|1.12048
21:08:52|1.12013
21:08:53|1.12013
21:08:54|1.12085
21:08:55|1.12128
21:08:56|1.12108
21:08:57|1.12136
21:08:58|1.1214
21:08:59|1.1214
21:09:02|1.12132
21:09:02|1.12125
21:09:03|1.12142
21:09:04|1.12185
21:09:05|1.12185
21:09:06|1.12139
21:09:07|1.12139
21:09:08|1.12139
21:09:10|1.12112
21:09:11|1.12101
21:09:11|1.121
21:09:12|1.12102
21:09:14|1.12078
21:09:14|1.12048
21:09:15|1.12048
21:09:17|1.12048
21:09:17|1.12048
21:09:18|1.12107
21:09:19|1.12103
21:09:21|1.12103
21:09:22|1.12103
21:09:23|1.12103
21:09:24|1.12103
21:09:25|1.12103
21:09:26|1.12103
21:09:27|1.12103
21:09:28|1.12103
21:09:29|1.12048
21:09:30|1.12048
21:09:31|1.12
21:09:32|1.12
21:09:33|1.12
21:09:34|1.12
21:09:35|1.12
21:09:36|1.12
21:09:37|1.12
21:09:38|1.12
21:09:39|1.11999
21:09:40|1.11999
21:09:41|1.11999
21:09:42|1.11999
21:09:43|1.11964
21:09:44|1.11944
21:09:45|1.11957
21:09:46|1.12134
21:09:47|1.12195
21:09:49|1.12156
21:09:49|1.12156
21:09:51|1.12173
21:09:52|1.12149
21:09:53|1.12149
21:09:53|1.12149
21:09:55|1.12211
21:09:55|1.12195
21:09:56|1.1219
21:09:57|1.1219
21:09:58|1.12166
21:09:59|1.12166
21:10:00|1.12166
21:10:01|1.12184
21:10:02|1.12215
21:10:04|1.12222
21:10:05|1.12222
21:10:05|1.12222
21:10:07|1.12222
21:10:07|1.12222
21:10:09|1.12237
21:10:10|1.12237
21:10:11|1.12245
21:10:12|1.12216
21:10:13|1.12159
21:10:14|1.12159
21:10:15|1.12323
21:10:16|1.12368
21:10:17|1.12409
21:10:18|1.12396
21:10:19|1.12512
21:10:20|1.12509
21:10:21|1.12509
21:10:22|1.12475
21:10:24|1.12489
21:10:25|1.12489
21:10:26|1.12432
21:10:28|1.1242
21:10:29|1.1234
21:10:30|1.12336
21:10:31|1.12336
21:10:32|1.12336
21:10:33|1.12336
21:10:34|1.12411
21:10:35|1.12376
21:10:36|1.12376
21:10:37|1.12425
21:10:38|1.12425
21:10:39|1.12372
21:10:40|1.12307
21:10:41|1.1222
21:10:42|1.1222
21:10:43|1.1222
21:10:45|1.12197
21:10:45|1.12197
21:10:46|1.12197
21:10:47|1.12197
21:10:48|1.12197
21:10:49|1.12154
21:10:50|1.12154
21:10:51|1.12154
21:10:52|1.12154
21:10:53|1.12131
21:10:54|1.12131
21:10:55|1.12131
21:10:57|1.1213
21:10:57|1.12135
21:10:58|1.12161
21:10:59|1.12154
21:11:01|1.12154
21:11:01|1.12149
21:11:03|1.12106
21:11:04|1.12106
21:11:04|1.12106
21:11:06|1.12106
21:11:06|1.12108
21:11:07|1.12161
21:11:09|1.12166
21:11:09|1.12166
21:11:10|1.12166
21:11:11|1.12206
21:11:12|1.12258
21:11:14|1.12309
21:11:14|1.12309
21:11:16|1.12309
21:11:17|1.12236
21:11:17|1.12236
21:11:18|1.12236
21:11:19|1.1224
21:11:21|1.1224
21:11:22|1.12219
21:11:23|1.12219
21:11:24|1.12067
21:11:25|1.12067
21:11:26|1.12067
21:11:27|1.11993
21:11:29|1.11979
21:11:30|1.11943
21:11:31|1.11943
21:11:32|1.1197
21:11:32|1.1197
21:11:34|1.12025
21:11:35|1.12042
21:11:36|1.12095
21:11:37|1.12109
21:11:38|1.12111
21:11:38|1.12111
21:11:40|1.12085
21:11:40|1.12118
21:11:42|1.12073
21:11:42|1.12044
21:11:43|1.12044
21:11:45|1.12096
21:11:46|1.12022
21:11:47|1.12022
21:11:48|1.12022
21:11:49|1.12097
21:11:50|1.12132
21:11:51|1.12057
21:11:52|1.12045
21:11:53|1.12045
21:11:54|1.12045
21:11:55|1.12013
21:11:56|1.12013
21:11:57|1.12013
21:11:58|1.12013
21:11:59|1.1204
21:12:00|1.1204
21:12:01|1.1204
21:12:02|1.12001
21:12:03|1.12037
21:12:04|1.12042
21:12:05|1.12042
21:12:06|1.12042
21:12:07|1.12042
21:12:08|1.11958
21:12:09|1.11958
21:12:10|1.12016
21:12:11|1.12016
21:12:12|1.1202
21:12:13|1.1202
21:12:14|1.1202
21:12:15|1.1204
21:12:17|1.12039
21:12:18|1.11996
21:12:18|1.1198
21:12:20|1.12006
21:12:21|1.12016
21:12:22|1.12042
21:12:23|1.12076
21:12:23|1.12046
21:12:24|1.12046
21:12:26|1.12036
21:12:27|1.12036
21:12:28|1.12049
21:12:30|1.12064
21:12:30|1.12064
21:12:31|1.12064
21:12:32|1.12064
21:12:33|1.12061
21:12:34|1.12072
21:12:36|1.12033
21:12:36|1.12033
21:12:37|1.12033
21:12:39|1.12041
21:12:39|1.12156
21:12:40|1.12156
21:12:41|1.12117
21:12:42|1.12119
21:12:43|1.12056
21:12:44|1.12056
21:12:45|1.12056
21:12:46|1.12062
21:12:47|1.12062
21:12:48|1.12062
21:12:50|1.1208
21:12:50|1.1208
21:12:51|1.1208
21:12:53|1.12111
21:12:54|1.12111
21:12:55|1.12111
21:12:56|1.12111
21:12:57|1.12111
21:12:59|1.12087
21:12:59|1.12108
21:13:00|1.12153
21:13:01|1.12105
21:13:02|1.12136
21:13:03|1.12136
21:13:04|1.12199
21:13:05|1.12199
21:13:06|1.12193
21:13:07|1.12252
21:13:08|1.1221
21:13:09|1.12213
21:13:10|1.12213
21:13:12|1.12213
21:13:12|1.12177
21:13:14|1.12177
21:13:15|1.12177
21:13:16|1.12177
21:13:17|1.12133
21:13:18|1.12094
21:13:19|1.12094
21:13:20|1.12163
21:13:21|1.12163
21:13:22|1.12163
21:13:23|1.12163
21:13:24|1.12163
21:13:25|1.12163
21:13:26|1.12163
21:13:28|1.12109
21:13:28|1.1208
21:13:30|1.1208
21:13:30|1.1208
21:13:32|1.1216
21:13:32|1.12184
21:13:33|1.12233
21:13:35|1.12119
21:13:35|1.12255
21:13:37|1.12229
21:13:38|1.12229
21:13:38|1.12236
21:13:39|1.12236
21:13:40|1.12236
21:13:41|1.12236
21:13:42|1.12191
21:13:43|1.12158
21:13:44|1.12158
21:13:46|1.12157
21:13:47|1.12196
21:13:47|1.11928
21:13:48|1.11892
21:13:50|1.11892
21:13:51|1.11924
21:13:52|1.11912
21:13:52|1.11907
21:13:54|1.11907
21:13:55|1.11931
21:13:56|1.11914
21:13:57|1.11914
21:13:58|1.11914
21:13:59|1.11914
21:13:59|1.11914
21:14:01|1.11914
21:14:02|1.11914
21:14:03|1.11937
21:14:03|1.11917
21:14:04|1.11884
21:14:06|1.11914
21:14:06|1.11914
21:14:07|1.11914
21:14:08|1.11931
21:14:10|1.11946
21:14:11|1.1193
21:14:12|1.11935
21:14:13|1.11932
21:14:14|1.11925
21:14:15|1.11925
21:14:16|1.11925
21:14:17|1.11914
21:14:18|1.11967
21:14:19|1.11971
21:14:20|1.11936
21:14:21|1.11936
21:14:22|1.11936
21:14:23|1.11946
21:14:24|1.11932
21:14:25|1.11932
21:14:26|1.11932
21:14:27|1.11859
21:14:29|1.11783
21:14:29|1.11783
21:14:31|1.11828
21:14:31|1.11828
21:14:32|1.11828
21:14:33|1.11808
21:14:34|1.11853
21:14:36|1.11891
21:14:37|1.11895
21:14:38|1.1192
21:14:39|1.11936
21:14:40|1.11911
21:14:42|1.11911
21:14:43|1.11911
21:14:44|1.11911
21:14:45|1.11937
21:14:46|1.11912
21:14:47|1.11737
21:14:48|1.11792
21:14:49|1.11752
21:14:50|1.11653
21:14:51|1.11654
21:14:52|1.11653
21:14:53|1.11635
21:14:54|1.11656
21:14:55|1.1167
21:14:56|1.11689
21:14:57|1.11708
21:14:58|1.11683
21:14:59|1.11707
21:15:00|1.117
21:15:01|1.117
21:15:02|1.11848
21:15:03|1.11796
21:15:04|1.11764
21:15:05|1.11782
21:15:06|1.11782
21:15:07|1.11782
21:15:08|1.11855
21:15:09|1.11895
21:15:10|1.11936
21:15:11|1.11936
21:15:12|1.11913
21:15:13|1.11936
21:15:14|1.11891
21:15:15|1.11895
21:15:16|1.11895
21:15:17|1.11895
21:15:18|1.11875
21:15:19|1.11927
21:15:20|1.11892
21:15:21|1.11903
21:15:22|1.11903
21:15:23|1.11903
21:15:24|1.11903
21:15:25|1.11903
21:15:26|1.11946
21:15:27|1.11943
21:15:28|1.11846
21:15:29|1.11911
21:15:31|1.1189
21:15:32|1.11918
21:15:33|1.11711
21:15:33|1.11723
21:15:35|1.11735
21:15:35|1.11726
21:15:37|1.11746
21:15:38|1.11746
21:15:39|1.11755
21:15:40|1.11755
21:15:41|1.11743
21:15:42|1.11743
21:15:43|1.11743
21:15:44|1.11743
21:15:45|1.11755
21:15:46|1.11738
21:15:47|1.11746
21:15:48|1.11746
21:15:49|1.11754
21:15:50|1.11755
21:15:51|1.11755
21:15:52|1.11736
21:15:54|1.11737
21:15:54|1.11728
21:15:56|1.11728
21:15:57|1.11737
21:15:58|1.11761
21:15:59|1.11761
21:16:00|1.11761
21:16:01|1.11763
21:16:02|1.11763
21:16:03|1.11745
21:16:04|1.11733
21:16:05|1.11763
21:16:06|1.11763
21:16:07|1.11768
21:16:08|1.11796
21:16:09|1.11796
21:16:10|1.118
21:16:11|1.118
21:16:12|1.11937
21:16:13|1.11976
21:16:14|1.11976
21:16:15|1.11969
21:16:16|1.1201
21:16:17|1.1201
21:16:18|1.1201
21:16:19|1.12053
21:16:20|1.12096
21:16:22|1.12095
21:16:22|1.12096
21:16:23|1.12097
21:16:24|1.12083
21:16:25|1.12089
21:16:26|1.121
21:16:27|1.12118
21:16:29|1.12088
21:16:30|1.12157
21:16:31|1.12173
21:16:32|1.12191
21:16:34|1.12164
21:16:34|1.12154
21:16:35|1.1219
21:16:37|1.12161
21:16:38|1.12177
21:16:38|1.12128
21:16:40|1.12128
21:16:41|1.12078
21:16:42|1.12027
21:16:42|1.12004
21:16:43|1.12022
21:16:45|1.12022
21:16:46|1.12022
21:16:47|1.12022
21:16:47|1.12019
21:16:49|1.12114
21:16:49|1.12113
21:16:51|1.12065
21:16:52|1.12131
21:16:53|1.12183
21:16:53|1.12162
21:16:55|1.12162
21:16:56|1.12118
21:16:57|1.12121
21:16:58|1.12121
21:16:59|1.12098
21:17:00|1.12071
21:17:01|1.12071
21:17:02|1.12102
21:17:03|1.12069
21:17:04|1.12069
21:17:05|1.12102
21:17:06|1.12066
21:17:07|1.12031
21:17:08|1.12042
21:17:09|1.12042
21:17:10|1.12042
21:17:12|1.12042
21:17:12|1.12042
21:17:13|1.12088
21:17:14|1.12088
21:17:15|1.12088
21:17:16|1.12062
21:17:17|1.12062
21:17:18|1.12023
21:17:19|1.11976
21:17:20|1.11976
21:17:22|1.12004
21:17:22|1.1206
21:17:23|1.12134
21:17:24|1.12134
21:17:25|1.12121
21:17:26|1.12133
21:17:27|1.12133
21:17:28|1.12133
21:17:29|1.12132
21:17:30|1.12132
21:17:32|1.12132
21:17:33|1.121
21:17:34|1.12036
21:17:35|1.11994
21:17:36|1.11975
21:17:37|1.11975
21:17:38|1.1199
21:17:39|1.1199
21:17:40|1.1199
21:17:41|1.1199
21:17:42|1.1199
21:17:43|1.12002
21:17:44|1.12012
21:17:45|1.12012
21:17:46|1.12011
21:17:47|1.12011
21:17:48|1.12031
21:17:49|1.12031
21:17:50|1.12
21:17:51|1.12012
21:17:52|1.12012
21:17:53|1.12002
21:17:54|1.11992
21:17:55|1.11991
21:17:56|1.11991
21:17:57|1.11975
21:17:58|1.11984
21:17:59|1.11973
21:18:00|1.11984
21:18:01|1.11956
21:18:02|1.11887
21:18:03|1.11844
21:18:04|1.11902
21:18:05|1.11843
21:18:06|1.118
21:18:07|1.11636
21:18:08|1.11605
21:18:09|1.115
21:18:10|1.11495
21:18:11|1.11537
21:18:12|1.11548
21:18:13|1.11574
21:18:14|1.11657
21:18:15|1.117
21:18:16|1.11673
21:18:17|1.11746
21:18:18|1.11725
21:18:19|1.11737
21:18:20|1.11743
21:18:21|1.11713
21:18:22|1.11713
21:18:23|1.11656
21:18:24|1.11646
21:18:25|1.11646
21:18:26|1.11611
21:18:27|1.11724
21:18:28|1.11717
21:18:29|1.11737
21:18:30|1.11721
21:18:31|1.11758
21:18:33|1.11758
21:18:33|1.11783
21:18:34|1.11775
21:18:35|1.11775
21:18:36|1.11775
21:18:38|1.11794
21:18:38|1.11794
21:18:40|1.11794
21:18:41|1.11864
21:18:42|1.11906
21:18:43|1.11905
21:18:44|1.11917
21:18:45|1.11887
21:18:46|1.11905
21:18:47|1.11905
21:18:48|1.11905
21:18:49|1.1185
21:18:50|1.1185
21:18:51|1.1185
21:18:52|1.11871
21:18:53|1.11901
21:18:54|1.11901
21:18:55|1.118
21:18:56|1.118
21:18:57|1.11879
21:18:58|1.11879
21:18:59|1.11879
21:19:00|1.11879
21:19:01|1.11772
21:19:02|1.11798
21:19:03|1.11804
21:19:04|1.11884
21:19:05|1.11881
21:19:06|1.1184
21:19:07|1.11855
21:19:08|1.11855
21:19:09|1.11891
21:19:10|1.11891
21:19:11|1.11871
21:19:12|1.11871
21:19:13|1.11923
21:19:15|1.11924
21:19:15|1.11921
21:19:16|1.11921
21:19:17|1.11921
21:19:19|1.11921
21:19:19|1.11921
21:19:20|1.11909
21:19:21|1.11888
21:19:22|1.1185
21:19:23|1.1185
21:19:24|1.11863
21:19:25|1.11862
21:19:27|1.11862
21:19:27|1.11863
21:19:28|1.11856
21:19:29|1.11858
21:19:31|1.11858
21:19:32|1.11858
21:19:33|1.11858
21:19:34|1.11858
21:19:35|1.11796
21:19:36|1.11796
21:19:37|1.11764
21:19:38|1.11837
21:19:39|1.11862
21:19:40|1.11831
21:19:41|1.11832
21:19:42|1.11836
21:19:43|1.11836
21:19:44|1.11836
21:19:45|1.11788
21:19:46|1.11781
21:19:47|1.1188
21:19:49|1.1188
21:19:49|1.1188
21:19:50|1.11858
21:19:51|1.1183
21:19:53|1.1183
21:19:53|1.11857
21:19:54|1.11857
21:19:55|1.11857
21:19:56|1.11848
21:19:57|1.11848
21:19:58|1.11841
21:20:00|1.11841
21:20:00|1.11861
21:20:02|1.11883
21:20:02|1.11975
21:20:03|1.1199
21:20:04|1.12014
21:20:05|1.12014
21:20:06|1.12014
21:20:08|1.12014
21:20:08|1.12011
21:20:09|1.12011
21:20:10|1.12006
21:20:11|1.11991
21:20:12|1.11991
21:20:13|1.11991
21:20:14|1.11953
21:20:15|1.11953
21:20:16|1.11953
21:20:17|1.11953
21:20:18|1.1195
21:20:19|1.12013
21:20:20|1.12013
21:20:21|1.12014
21:20:22|1.11991
21:20:24|1.11991
21:20:24|1.1197
21:20:25|1.1197
21:20:26|1.11972
21:20:28|1.11937
21:20:28|1.11898
21:20:29|1.11898
21:20:30|1.11898
21:20:32|1.11898
21:20:32|1.11844
21:20:33|1.11887
21:20:35|1.11856
21:20:36|1.11856
21:20:37|1.11856
21:20:38|1.11854
21:20:39|1.11854
21:20:40|1.11928
21:20:41|1.11928
21:20:43|1.11923
21:20:43|1.11923
21:20:44|1.11923
21:20:45|1.11913
21:20:47|1.11965
21:20:47|1.11965
21:20:48|1.11965
21:20:50|1.11965
21:20:50|1.1196
21:20:51|1.11958
21:20:52|1.11958
21:20:54|1.11958
21:20:54|1.11952
21:20:56|1.11952
21:20:57|1.11928
21:20:57|1.11928
21:20:58|1.11889
21:20:59|1.11865
21:21:00|1.11902
21:21:01|1.11902
21:21:02|1.11902
21:21:03|1.11902
21:21:04|1.11854
21:21:06|1.11854
21:21:07|1.11854
21:21:08|1.11797
21:21:09|1.11797
21:21:10|1.11797
21:21:10|1.11797
21:21:11|1.11781
21:21:12|1.11781
21:21:14|1.11794
21:21:15|1.11794
21:21:16|1.11794
21:21:17|1.11794
21:21:18|1.11805
21:21:19|1.11805
21:21:20|1.11805
21:21:21|1.11805
21:21:22|1.11808
21:21:23|1.11808
21:21:24|1.11796
21:21:25|1.11796
21:21:26|1.11796
21:21:27|1.11873
21:21:28|1.11888
21:21:29|1.11888
21:21:30|1.11951
21:21:31|1.11951
21:21:32|1.11952
21:21:33|1.11952
21:21:34|1.11952
21:21:35|1.12
21:21:36|1.12
21:21:37|1.11985
21:21:38|1.11985
21:21:39|1.12
21:21:41|1.12035
21:21:41|1.12035
21:21:43|1.12035
21:21:43|1.12035
21:21:45|1.12035
21:21:45|1.12035
21:21:47|1.12035
21:21:47|1.12035
21:21:49|1.12
21:21:49|1.12
21:21:50|1.11938
21:21:51|1.11938
21:21:53|1.11888
21:21:53|1.1181
21:21:54|1.1181
21:21:56|1.11813
21:21:56|1.11813
21:21:57|1.11793
21:21:58|1.11809
21:22:00|1.11809
21:22:00|1.1178
21:22:01|1.1178
21:22:02|1.11788
21:22:04|1.11788
21:22:04|1.11788
21:22:05|1.11787
21:22:06|1.11787
21:22:07|1.11793
21:22:09|1.11793
21:22:10|1.11793
21:22:11|1.11808
21:22:11|1.11808
21:22:12|1.11808
21:22:13|1.11781
21:22:15|1.11772
21:22:16|1.11772
21:22:16|1.11772
21:22:17|1.11767
21:22:19|1.11767
21:22:20|1.11767
21:22:21|1.11767
21:22:22|1.11807
21:22:23|1.11807
21:22:23|1.11807
21:22:24|1.11807
21:22:25|1.11808
21:22:26|1.11808
21:22:28|1.11807
21:22:29|1.11769
21:22:30|1.11769
21:22:31|1.11766
21:22:32|1.11778
21:22:33|1.11778
21:22:34|1.11778
21:22:35|1.11778
21:22:37|1.11778
21:22:38|1.1167
21:22:39|1.11593
21:22:39|1.11562
21:22:40|1.11562
21:22:42|1.11562
21:22:42|1.11607
21:22:43|1.11589
21:22:44|1.11615
21:22:46|1.11618
21:22:47|1.11618
21:22:47|1.11603
21:22:48|1.11603
21:22:49|1.11603
21:22:50|1.11603
21:22:52|1.11609
21:22:53|1.11612
21:22:53|1.11626
21:22:54|1.11627
21:22:55|1.11627
21:22:57|1.11662
21:22:57|1.11662
21:22:59|1.11662
21:23:00|1.1167
21:23:01|1.1167
21:23:02|1.1167
21:23:03|1.11677
21:23:03|1.11681
21:23:04|1.1178
21:23:06|1.1178
21:23:07|1.1178
21:23:07|1.1176
21:23:09|1.1176
21:23:10|1.11776
21:23:10|1.11804
21:23:11|1.11804
21:23:12|1.11832
21:23:14|1.11834
21:23:15|1.11834
21:23:15|1.11834
21:23:16|1.11834
21:23:17|1.11834
21:23:19|1.11832
21:23:20|1.11832
21:23:20|1.11835
21:23:21|1.11835
21:23:23|1.11835
21:23:24|1.11835
21:23:24|1.11844
21:23:26|1.11812
21:23:27|1.11812
21:23:27|1.11812
21:23:28|1.11825
21:23:30|1.11824
21:23:31|1.11824
21:23:31|1.11824
21:23:33|1.11789
21:23:33|1.11781
21:23:34|1.1176
21:23:36|1.11772
21:23:38|1.11772
21:23:39|1.11772
21:23:40|1.11772
21:23:40|1.11764
21:23:42|1.11811
21:23:42|1.11839
21:23:43|1.11839
21:23:44|1.118
21:23:46|1.118
21:23:46|1.11771
21:23:47|1.11771
21:23:48|1.11771
21:23:50|1.11771
21:23:50|1.11771
21:23:51|1.1174
21:23:53|1.1174
21:23:54|1.1172
21:23:55|1.11748
21:23:56|1.11773
21:23:57|1.11773
21:23:58|1.11761
21:23:59|1.11801
21:24:00|1.11801
21:24:01|1.11801
21:24:02|1.11856
21:24:03|1.11856
21:24:04|1.11936
21:24:05|1.11936
21:24:06|1.11938
21:24:07|1.11932
21:24:08|1.11932
21:24:09|1.11963
21:24:10|1.11963
21:24:11|1.11968
21:24:12|1.11968
21:24:13|1.11968
21:24:14|1.11946
21:24:15|1.11946
21:24:16|1.11946
21:24:17|1.11946
21:24:18|1.11946
21:24:19|1.12023
21:24:20|1.12023
21:24:21|1.12023
21:24:22|1.12023
21:24:23|1.12023
21:24:24|1.12052
21:24:25|1.12052
21:24:26|1.12051
21:24:27|1.12051
21:24:28|1.12052
21:24:29|1.121
21:24:30|1.12094
21:24:31|1.12094
21:24:32|1.12094
21:24:33|1.12157
21:24:34|1.12136
21:24:35|1.12128
21:24:36|1.12128
21:24:37|1.12124
21:24:39|1.12116
21:24:39|1.12116
21:24:41|1.12116
21:24:41|1.12124
21:24:43|1.12124
21:24:43|1.12124
21:24:45|1.12124
21:24:46|1.12124
21:24:47|1.12124
21:24:48|1.12124
21:24:49|1.12136
21:24:50|1.12136
21:24:51|1.12136
21:24:52|1.12161
21:24:53|1.12161
21:24:54|1.12161
21:24:55|1.12161
21:24:56|1.1209
21:24:57|1.1209
21:24:58|1.1209
21:24:59|1.1209
21:25:00|1.1209
21:25:01|1.1209
21:25:02|1.12155
21:25:03|1.12145
21:25:04|1.12145
21:25:05|1.12145
21:25:06|1.12208
21:25:07|1.12253
21:25:08|1.12247
21:25:09|1.12247
21:25:11|1.12208
21:25:11|1.12208
21:25:13|1.12208
21:25:14|1.12219
21:25:14|1.12208
21:25:16|1.12208
21:25:16|1.12164
21:25:17|1.12164
21:25:18|1.12164
21:25:19|1.12164
21:25:20|1.12226
21:25:21|1.12226
21:25:22|1.12226
21:25:23|1.12223
21:25:24|1.12243
21:25:25|1.12243
21:25:26|1.12281
21:25:27|1.1228
21:25:28|1.12252
21:25:29|1.12252
21:25:30|1.12244
21:25:31|1.12244
21:25:32|1.12279
21:25:33|1.12279
21:25:34|1.12279
21:25:35|1.12379
21:25:36|1.12379
21:25:37|1.12379
21:25:38|1.1231
21:25:39|1.1231
21:25:41|1.12303
21:25:41|1.12303
21:25:42|1.12303
21:25:43|1.12377
21:25:45|1.12377
21:25:46|1.12377
21:25:46|1.12377
21:25:47|1.12377
21:25:48|1.12413
21:25:49|1.124
21:25:50|1.12413
21:25:52|1.12473
21:25:52|1.125
21:25:54|1.12492
21:25:54|1.12475
21:25:56|1.12498
21:25:57|1.12498
21:25:57|1.125
21:25:59|1.12519
21:26:00|1.12543
21:26:01|1.12528
21:26:02|1.12565
21:26:02|1.12613
21:26:04|1.12613
21:26:05|1.12613
21:26:06|1.12613
21:26:07|1.12625
21:26:08|1.12601
21:26:09|1.1262
21:26:10|1.1262
21:26:11|1.1262
21:26:13|1.1262
21:26:13|1.12593
21:26:14|1.1259
21:26:15|1.12593
21:26:16|1.12593
21:26:17|1.12576
21:26:18|1.12626
21:26:19|1.12633
21:26:20|1.12452
21:26:21|1.12472
21:26:22|1.12472
21:26:23|1.12462
21:26:24|1.12436
21:26:25|1.12436
21:26:26|1.12436
21:26:28|1.12452
21:26:28|1.12452
21:26:29|1.12452
21:26:30|1.12452
21:26:31|1.12452
21:26:32|1.1246
21:26:34|1.1246
21:26:34|1.1246
21:26:35|1.12418
21:26:36|1.12432
21:26:37|1.12409
21:26:38|1.12382
21:26:39|1.12382
21:26:41|1.124
21:26:42|1.12427
21:26:42|1.12366
21:26:44|1.12405
21:26:45|1.12405
21:26:45|1.124
21:26:47|1.12387
21:26:48|1.12387
21:26:49|1.12387
21:26:50|1.12379
21:26:50|1.12379
21:26:52|1.12385
21:26:52|1.12391
21:26:54|1.12377
21:26:55|1.12333
21:26:55|1.12375
21:26:57|1.12375
21:26:58|1.12344
21:26:59|1.12384
21:27:00|1.12384
21:27:01|1.12378
21:27:02|1.12378
21:27:03|1.12378
21:27:04|1.124
21:27:06|1.124
21:27:07|1.124
21:27:08|1.12422
21:27:09|1.12453
21:27:10|1.12452
21:27:11|1.12488
21:27:12|1.12486
21:27:13|1.1246
21:27:14|1.1246
21:27:15|1.12452
21:27:16|1.12424
21:27:17|1.124
21:27:18|1.12408
21:27:19|1.12408
21:27:20|1.12408
21:27:21|1.12408
21:27:22|1.12408
21:27:23|1.12425
21:27:25|1.12425
21:27:25|1.12429
21:27:26|1.12429
21:27:28|1.12434
21:27:28|1.12455
21:27:30|1.12456
21:27:30|1.12485
21:27:31|1.12485
21:27:32|1.12564
21:27:33|1.12564
21:27:34|1.12631
21:27:35|1.12631
21:27:36|1.12631
21:27:38|1.12631
21:27:38|1.12631
21:27:39|1.12631
21:27:42|1.12624
21:27:43|1.12607
21:27:44|1.12558
21:27:45|1.12588
21:27:46|1.12588
21:27:47|1.12579
21:27:48|1.12559
21:27:49|1.12566
21:27:50|1.12559
21:27:51|1.12549
21:27:52|1.12515
21:27:53|1.12467
21:27:54|1.12468
21:27:55|1.12476
21:27:56|1.12455
21:27:57|1.12454
21:27:58|1.12399
21:27:59|1.12419
21:28:00|1.12408
21:28:01|1.12408
21:28:03|1.12411
21:28:03|1.12411
21:28:04|1.12411
21:28:05|1.12411
21:28:06|1.12411
21:28:07|1.12428
21:28:09|1.1239
21:28:11|1.12285
21:28:12|1.12369
21:28:12|1.12464
21:28:13|1.12464
21:28:14|1.12408
21:28:15|1.12435
21:28:16|1.12444
21:28:17|1.12463
21:28:18|1.12463
21:28:19|1.12428
21:28:20|1.12429
21:28:21|1.12464
21:28:22|1.12464
21:28:23|1.12468
21:28:24|1.12468
21:28:25|1.12468
21:28:26|1.12468
21:28:27|1.12489
21:28:28|1.12489
21:28:29|1.12489
21:28:30|1.12515
21:28:31|1.12515
21:28:32|1.12501
21:28:33|1.12503
21:28:34|1.12503
21:28:35|1.12503
21:28:36|1.12515
21:28:37|1.12515
21:28:38|1.12515
21:28:39|1.12476
21:28:40|1.12499
21:28:42|1.1251
21:28:43|1.1251
21:28:45|1.1251
21:28:46|1.1251
21:28:47|1.1251
21:28:47|1.1251
21:28:48|1.1251
21:28:49|1.1251
21:28:50|1.12513
21:28:52|1.12514
21:28:52|1.12514
21:28:53|1.12514
21:28:55|1.12514
21:28:56|1.12514
21:28:57|1.12514
21:28:57|1.12514
21:28:59|1.12514
21:29:00|1.12514
21:29:00|1.12514
21:29:02|1.12443
21:29:02|1.12443
21:29:03|1.12477
21:29:04|1.12477
21:29:05|1.1246
21:29:07|1.1246
21:29:08|1.12488
21:29:09|1.12509
21:29:09|1.12509
21:29:11|1.12509
21:29:12|1.12509
21:29:13|1.12505
21:29:14|1.12505
21:29:15|1.1252
21:29:15|1.1252
21:29:17|1.12428
21:29:17|1.12428
21:29:18|1.12427
21:29:20|1.12367
21:29:21|1.1242
21:29:22|1.12419
21:29:23|1.12334
21:29:24|1.12357
21:29:25|1.12357
21:29:26|1.12299
21:29:27|1.12371
21:29:28|1.12399
21:29:29|1.12399
21:29:30|1.12401
21:29:31|1.12401
21:29:32|1.12399
21:29:33|1.12399
21:29:34|1.12399
21:29:35|1.12399
21:29:36|1.12399
21:29:37|1.12399
21:29:38|1.12399
21:29:39|1.12328
21:29:40|1.12328
21:29:41|1.12328
21:29:42|1.12328
21:29:43|1.12326
21:29:45|1.12348
21:29:45|1.12313
21:29:47|1.12261
21:29:48|1.12202
21:29:49|1.12161
21:29:50|1.12145
21:29:51|1.12146
21:29:52|1.12068
21:29:53|1.12064
21:29:54|1.12064
21:29:55|1.12064
21:29:56|1.12092
21:29:57|1.12063
21:29:59|1.12101
21:29:59|1.12101
21:30:00|1.12141
21:30:01|1.12161
21:30:03|1.1216
21:30:04|1.12252
21:30:05|1.12252
21:30:05|1.12252
21:30:06|1.12252
21:30:08|1.12252
21:30:09|1.12189
21:30:10|1.12194
21:30:11|1.12194
21:30:11|1.12194
21:30:13|1.12194
21:30:13|1.12164
21:30:15|1.12164
21:30:16|1.12164
21:30:17|1.12164
21:30:17|1.12226
21:30:19|1.12258
21:30:19|1.12237
21:30:21|1.12303
21:30:21|1.12316
21:30:23|1.12316
21:30:23|1.12297
21:30:25|1.12302
21:30:26|1.12374
21:30:26|1.12374
21:30:28|1.12344
21:30:28|1.12344
21:30:29|1.12344
21:30:31|1.12302
21:30:32|1.12305
21:30:33|1.12305
21:30:34|1.12285
21:30:35|1.12234
21:30:35|1.12224
21:30:36|1.12224
21:30:38|1.12171
21:30:38|1.12192
21:30:40|1.12192
21:30:40|1.12184
21:30:42|1.12184
21:30:42|1.12184
21:30:45|1.1222
21:30:45|1.12163
21:30:47|1.12139
21:30:48|1.12139
21:30:49|1.12139
21:30:50|1.1216
21:30:51|1.1216
21:30:52|1.1216
21:30:53|1.1216
21:30:54|1.12139
21:30:55|1.12144
21:30:56|1.12144
21:30:57|1.12088
21:30:58|1.12088
21:30:59|1.12087
21:31:00|1.12087
21:31:01|1.12096
21:31:02|1.12096
21:31:03|1.12079
21:31:04|1.12079
21:31:05|1.12056
21:31:06|1.12056
21:31:07|1.12016
21:31:08|1.12028
21:31:09|1.12035
21:31:10|1.12057
21:31:11|1.12057
21:31:12|1.12057
21:31:13|1.12057
21:31:14|1.12044
21:31:15|1.12044
21:31:16|1.12044
21:31:17|1.12025
21:31:18|1.12034
21:31:19|1.12034
21:31:20|1.12034
21:31:21|1.12034
21:31:22|1.12034
21:31:23|1.12044
21:31:24|1.12085
21:31:25|1.1204
21:31:27|1.1204
21:31:27|1.12086
21:31:28|1.12086
21:31:29|1.12086
21:31:30|1.12056
21:31:32|1.121
21:31:33|1.121
21:31:33|1.12136
21:31:34|1.12147
21:31:35|1.12147
21:31:36|1.12141
21:31:37|1.12141
21:31:38|1.12141
21:31:39|1.12141
21:31:40|1.12141
21:31:41|1.12141
21:31:42|1.12163
21:31:43|1.12163
21:31:45|1.12163
21:31:46|1.12163
21:31:46|1.12107
21:31:47|1.12107
21:31:49|1.12109
21:31:50|1.12127
21:31:51|1.12127
21:31:52|1.12146
21:31:53|1.12146
21:31:54|1.12147
21:31:55|1.12184
21:31:56|1.12159
21:31:57|1.12159
21:31:58|1.12159
21:31:59|1.12159
21:32:00|1.12159
21:32:01|1.12159
21:32:02|1.12159
21:32:03|1.12162
21:32:04|1.12176
21:32:05|1.12184
21:32:06|1.12184
21:32:07|1.12184
21:32:08|1.12202
21:32:09|1.12202
21:32:10|1.12257
21:32:11|1.1224
21:32:13|1.123
21:32:14|1.12273
21:32:14|1.12202
21:32:16|1.12184
21:32:17|1.12108
21:32:18|1.121
21:32:19|1.12071
21:32:20|1.12087
21:32:21|1.12196
21:32:22|1.12212
21:32:23|1.12208
21:32:24|1.12237
21:32:25|1.12196
21:32:26|1.12196
21:32:27|1.12212
21:32:28|1.1222
21:32:29|1.1222
21:32:30|1.12184
21:32:31|1.12153
21:32:32|1.12153
21:32:33|1.12112
21:32:34|1.12127
21:32:35|1.12134
21:32:36|1.12112
21:32:37|1.12112
21:32:38|1.12112
21:32:39|1.12092
21:32:40|1.12053
21:32:41|1.12
21:32:42|1.12
21:32:43|1.11959
21:32:44|1.11992
21:32:46|1.12001
21:32:47|1.12001
21:32:49|1.11988
21:32:50|1.12001
21:32:50|1.12019
21:32:52|1.12001
21:32:52|1.12001
21:32:53|1.12068
21:32:55|1.12179
21:32:55|1.12179
21:32:56|1.12139
21:32:58|1.12139
21:32:58|1.12139
21:33:00|1.12169
21:33:00|1.121
21:33:02|1.12174
21:33:03|1.12094
21:33:04|1.12094
21:33:05|1.12094
21:33:06|1.12068
21:33:07|1.12015
21:33:09|1.11951
21:33:09|1.11909
21:33:10|1.11882
21:33:12|1.11847
21:33:13|1.11834
21:33:14|1.11834
21:33:15|1.11839
21:33:16|1.11839
21:33:17|1.11839
21:33:18|1.11839
21:33:19|1.11839
21:33:20|1.11839
21:33:21|1.11849
21:33:22|1.11868
21:33:23|1.11858
21:33:24|1.11858
21:33:25|1.11855
21:33:26|1.11855
21:33:27|1.11855
21:33:28|1.11928
21:33:29|1.11928
21:33:30|1.11913
21:33:31|1.11913
21:33:32|1.11922
21:33:33|1.11922
21:33:34|1.11934
21:33:35|1.11934
21:33:36|1.11934
21:33:37|1.11934
21:33:38|1.11973
21:33:39|1.11973
21:33:40|1.11973
21:33:41|1.11933
21:33:42|1.11933
21:33:43|1.11933
21:33:44|1.11933
21:33:45|1.11933
21:33:46|1.11933
21:33:48|1.11933
21:33:49|1.11933
21:33:50|1.11933
21:33:50|1.11936
21:33:52|1.11884
21:33:53|1.11884
21:33:54|1.11884
21:33:55|1.11828
21:33:56|1.118
21:33:57|1.1181
21:33:58|1.1181
21:33:59|1.1181
21:34:00|1.11721
21:34:01|1.1172
21:34:02|1.1172
21:34:03|1.11605
21:34:04|1.11538
21:34:05|1.11556
21:34:06|1.11529
21:34:07|1.11532
21:34:08|1.11476
21:34:09|1.11513
21:34:10|1.11572
21:34:11|1.11661
21:34:12|1.11564
21:34:13|1.11564
21:34:14|1.11659
21:34:15|1.11659
21:34:16|1.11692
21:34:17|1.11735
21:34:18|1.11774
21:34:19|1.11728
21:34:20|1.11676
21:34:21|1.11676
21:34:22|1.11665
21:34:23|1.11665
21:34:24|1.11665
21:34:25|1.11665
21:34:26|1.11633
21:34:27|1.11633
21:34:28|1.11633
21:34:29|1.11633
21:34:30|1.11633
21:34:31|1.11633
21:34:32|1.11633
21:34:33|1.11632
21:34:34|1.11632
21:34:35|1.11599
21:34:36|1.11599
21:34:37|1.11599
21:34:38|1.11599
21:34:39|1.11599
21:34:40|1.11599
21:34:42|1.11607
21:34:43|1.11583
21:34:43|1.11583
21:34:44|1.11606
21:34:45|1.11606
21:34:46|1.11606
21:34:47|1.11632
21:34:49|1.11599
21:34:51|1.11599
21:34:52|1.11599
21:34:53|1.11617
21:34:53|1.11617
21:34:54|1.11617
21:34:56|1.11617
21:34:57|1.11617
21:34:58|1.11617
21:34:59|1.11652
21:35:00|1.11673
21:35:01|1.11673
21:35:01|1.11638
21:35:02|1.11638
21:35:04|1.11681
21:35:04|1.11681
21:35:06|1.11713
21:35:07|1.11713
21:35:08|1.11726
21:35:08|1.11726
21:35:10|1.11794
21:35:10|1.11794
21:35:11|1.11794
21:35:13|1.11794
21:35:13|1.11773
21:35:15|1.11773
21:35:16|1.11773
21:35:16|1.11713
21:35:18|1.11642
21:35:19|1.11642
21:35:20|1.11642
21:35:21|1.11642
21:35:22|1.11642
21:35:23|1.11628
21:35:24|1.11643
21:35:25|1.11599
21:35:26|1.11599
21:35:27|1.11611
21:35:28|1.11611
21:35:29|1.11611
21:35:30|1.11611
21:35:31|1.11611
21:35:32|1.11611
21:35:33|1.11611
21:35:34|1.11611
21:35:35|1.11627
21:35:36|1.11599
21:35:37|1.11599
21:35:39|1.11599
21:35:39|1.11599
21:35:40|1.11599
21:35:41|1.11599
21:35:42|1.11599
21:35:43|1.11599
21:35:44|1.11635
21:35:45|1.11635
21:35:46|1.11599
21:35:47|1.11599
21:35:48|1.11599
21:35:49|1.11599
21:35:51|1.11599
21:35:52|1.11599
21:35:53|1.11599
21:35:54|1.11599
21:35:55|1.11599
21:35:56|1.11599
21:35:57|1.11595
21:35:58|1.11544
21:35:59|1.11544
21:36:00|1.11545
21:36:01|1.11545
21:36:02|1.11548
21:36:03|1.11548
21:36:04|1.11552
21:36:05|1.11552
21:36:06|1.11585
21:36:08|1.11585
21:36:08|1.11585
21:36:09|1.11585
21:36:11|1.11585
21:36:11|1.11604
21:36:12|1.11604
21:36:13|1.11656
21:36:14|1.11647
21:36:15|1.11645
21:36:17|1.11645
21:36:17|1.11693
21:36:18|1.11678
21:36:19|1.1172
21:36:20|1.1172
21:36:21|1.11769
21:36:22|1.11769
21:36:23|1.11769
21:36:24|1.11762
21:36:25|1.1172
21:36:26|1.1172
21:36:27|1.11708
21:36:28|1.11708
21:36:30|1.11777
21:36:30|1.11777
21:36:31|1.11724
21:36:32|1.11724
21:36:34|1.11724
21:36:35|1.11731
21:36:35|1.11731
21:36:36|1.11731
21:36:37|1.11683
21:36:38|1.11672
21:36:39|1.11672
21:36:40|1.11592
21:36:41|1.1158
21:36:43|1.11545
21:36:43|1.11545
21:36:44|1.11544
21:36:45|1.11596
21:36:46|1.11596
21:36:47|1.11596
21:36:48|1.11609
21:36:50|1.11609
21:36:51|1.11612
21:36:52|1.11612
21:36:53|1.11612
21:36:54|1.11612
21:36:55|1.11612
21:36:56|1.11667
21:36:57|1.1168
21:36:58|1.11698
21:36:59|1.11711
21:37:00|1.11756
21:37:01|1.11776
21:37:02|1.11729
21:37:03|1.11729
21:37:04|1.11729
21:37:05|1.11729
21:37:06|1.11774
21:37:07|1.11774
21:37:08|1.118
21:37:09|1.11834
21:37:10|1.11834
21:37:11|1.11873
21:37:13|1.11874
21:37:13|1.11874
21:37:15|1.11833
21:37:15|1.11868
21:37:16|1.11874
21:37:17|1.11874
21:37:18|1.11904
21:37:20|1.11874
21:37:20|1.11788
21:37:21|1.11865
21:37:23|1.11863
21:37:23|1.11863
21:37:24|1.11858
21:37:25|1.11812
21:37:26|1.11812
21:37:27|1.1186
21:37:28|1.1186
21:37:29|1.11784
21:37:31|1.11788
21:37:31|1.11788
21:37:32|1.11788
21:37:34|1.11788
21:37:34|1.11788
21:37:36|1.11788
21:37:36|1.11864
21:37:37|1.11856
21:37:38|1.11856
21:37:39|1.11856
21:37:40|1.11856
21:37:42|1.11851
21:37:42|1.11851
21:37:43|1.11851
21:37:44|1.11851
21:37:45|1.11851
21:37:46|1.11835
21:37:47|1.11789
21:37:48|1.11789
21:37:50|1.11744
21:37:51|1.11811
21:37:52|1.11811
21:37:54|1.11804
21:37:55|1.11797
21:37:55|1.11797
21:37:57|1.11797
21:37:57|1.11797
21:37:59|1.11797
21:37:59|1.11797
21:38:01|1.11776
21:38:01|1.11704
21:38:03|1.11704
21:38:04|1.11699
21:38:06|1.11699
21:38:07|1.11699
21:38:08|1.11699
21:38:08|1.11699
21:38:10|1.11726
21:38:10|1.11726
21:38:11|1.11726
21:38:13|1.11751
21:38:14|1.11751
21:38:15|1.11775
21:38:16|1.11829
21:38:17|1.11829
21:38:18|1.11829
21:38:19|1.11822
21:38:20|1.11822
21:38:21|1.11776
21:38:22|1.11776
21:38:23|1.11778
21:38:24|1.11779
21:38:25|1.11779
21:38:26|1.11779
21:38:27|1.11779
21:38:28|1.11779
21:38:29|1.11779
21:38:30|1.11822
21:38:31|1.11782
21:38:32|1.11857
21:38:33|1.11857
21:38:34|1.11857
21:38:35|1.11857
21:38:36|1.11857
21:38:37|1.11822
21:38:38|1.11822
21:38:39|1.11822
21:38:40|1.11864
21:38:41|1.11864
21:38:42|1.11864
21:38:43|1.11904
21:38:44|1.11873
21:38:45|1.11873
21:38:46|1.11873
21:38:47|1.11873
21:38:48|1.11892
21:38:49|1.11901
21:38:50|1.11901
21:38:51|1.11901
21:38:53|1.11944
21:38:53|1.11944
21:38:54|1.11873
21:38:56|1.11873
21:38:57|1.11873
21:38:57|1.11809
21:38:59|1.11809
21:38:59|1.11809
21:39:01|1.11809
21:39:01|1.11895
21:39:03|1.11895
21:39:04|1.11895
21:39:04|1.11857
21:39:05|1.11857
21:39:06|1.11857
21:39:07|1.11857
21:39:09|1.11857
21:39:09|1.11857
21:39:11|1.11837
21:39:11|1.11837
21:39:13|1.11837
21:39:14|1.11837
21:39:14|1.11837
21:39:16|1.11837
21:39:17|1.11862
21:39:18|1.11863
21:39:18|1.11863
21:39:19|1.11863
21:39:21|1.11862
21:39:21|1.11862
21:39:22|1.11862
21:39:23|1.11862
21:39:25|1.11862
21:39:26|1.11862
21:39:27|1.11862
21:39:27|1.11919
21:39:29|1.11954
21:39:30|1.11954
21:39:31|1.11954
21:39:32|1.11912
21:39:33|1.11912
21:39:34|1.11912
21:39:35|1.11912
21:39:36|1.11912
21:39:37|1.11839
21:39:38|1.11839
21:39:39|1.11839
21:39:40|1.11921
21:39:41|1.11921
21:39:42|1.11992
21:39:43|1.11992
21:39:44|1.11992
21:39:45|1.11992
21:39:46|1.11992
21:39:47|1.11992
21:39:48|1.11992
21:39:49|1.11992
21:39:50|1.11992
21:39:51|1.11992
21:39:52|1.11992
21:39:54|1.11937
21:39:54|1.11937
21:39:56|1.11937
21:39:57|1.1193
21:39:58|1.1193
21:39:59|1.11963
21:40:00|1.11963
21:40:01|1.1193
21:40:02|1.11979
21:40:03|1.11948
21:40:04|1.11948
21:40:05|1.11948
21:40:06|1.11948
21:40:07|1.11973
21:40:08|1.11973
21:40:09|1.11973
21:40:11|1.11973
21:40:11|1.11973
21:40:12|1.11973
21:40:13|1.11973
21:40:14|1.11973
21:40:16|1.11973
21:40:16|1.11973
21:40:17|1.11973
21:40:18|1.11973
21:40:19|1.11952
21:40:20|1.11952
21:40:21|1.11952
21:40:23|1.11952
21:40:23|1.11952
21:40:24|1.11952
21:40:25|1.11921
21:40:27|1.11954
21:40:27|1.11954
21:40:29|1.11954
21:40:30|1.11954
21:40:31|1.11954
21:40:31|1.11921
21:40:32|1.11921
21:40:33|1.11945
21:40:34|1.11945
21:40:35|1.1189
21:40:36|1.1189
21:40:37|1.1189
21:40:38|1.11925
21:40:39|1.11925
21:40:41|1.11925
21:40:41|1.11925
21:40:42|1.11925
21:40:43|1.11925
21:40:44|1.11925
21:40:45|1.11925
21:40:47|1.11925
21:40:47|1.11824
21:40:48|1.11842
21:40:49|1.11842
21:40:50|1.11866
21:40:51|1.11842
21:40:52|1.11842
21:40:53|1.11842
21:40:55|1.11842
21:40:56|1.11842
21:40:57|1.11842
21:40:59|1.11842
21:40:59|1.11842
21:41:00|1.11842
21:41:01|1.11842
21:41:02|1.11808
21:41:04|1.11806
21:41:05|1.11806
21:41:06|1.11806
21:41:07|1.11806
21:41:08|1.11806
21:41:09|1.11806
21:41:09|1.11806
21:41:11|1.11806
21:41:11|1.11806
21:41:12|1.11806
21:41:14|1.11806
21:41:14|1.11806
21:41:16|1.11806
21:41:17|1.11806
21:41:17|1.11806
21:41:19|1.11806
21:41:19|1.11806
21:41:20|1.11806
21:41:22|1.11806
21:41:23|1.11809
21:41:24|1.11809
21:41:25|1.11806
21:41:25|1.11805
21:41:27|1.11805
21:41:28|1.11806
21:41:29|1.11806
21:41:30|1.11806
21:41:31|1.11806
21:41:32|1.1175
21:41:33|1.1175
21:41:33|1.1175
21:41:35|1.1179
21:41:35|1.1179
21:41:37|1.1179
21:41:38|1.11806
21:41:39|1.11806
21:41:40|1.11806
21:41:41|1.11835
21:41:42|1.11842
21:41:42|1.11842
21:41:44|1.11842
21:41:45|1.11842
21:41:46|1.11842
21:41:47|1.11842
21:41:48|1.11842
21:41:48|1.11869
21:41:50|1.11886
21:41:50|1.11886
21:41:51|1.11842
21:41:53|1.11842
21:41:54|1.11842
21:41:56|1.11829
21:41:57|1.11828
21:41:57|1.11828
21:41:58|1.11828
21:42:00|1.11863
21:42:01|1.11863
21:42:03|1.11863
21:42:03|1.11863
21:42:05|1.11863
21:42:06|1.11863
21:42:07|1.11852
21:42:08|1.11852
21:42:08|1.11851
21:42:10|1.11859
21:42:10|1.11859
21:42:12|1.11859
21:42:13|1.11859
21:42:14|1.11859
21:42:15|1.11753
21:42:16|1.11753
21:42:16|1.11753
21:42:18|1.11753
21:42:18|1.11753
21:42:20|1.11753
21:42:20|1.11753
21:42:22|1.11753
21:42:22|1.11753
21:42:24|1.11753
21:42:24|1.11753
21:42:25|1.1167
21:42:27|1.11661
21:42:27|1.11661
21:42:29|1.11661
21:42:29|1.11661
21:42:30|1.11635
21:42:31|1.11635
21:42:32|1.11642
21:42:33|1.11642
21:42:34|1.11642
21:42:36|1.11642
21:42:38|1.11603
21:42:38|1.11603
21:42:39|1.11603
21:42:40|1.11603
21:42:42|1.11603
21:42:42|1.11603
21:42:43|1.11603
21:42:44|1.11565
21:42:46|1.11565
21:42:46|1.11565
21:42:47|1.11565
21:42:48|1.11565
21:42:50|1.11565
21:42:50|1.11565
21:42:51|1.11565
21:42:52|1.11548
21:42:54|1.11548
21:42:55|1.11548
21:42:55|1.11548
21:42:57|1.11548
21:42:58|1.11548
21:43:00|1.11504
21:43:00|1.115
21:43:01|1.115
21:43:03|1.11493
21:43:04|1.11493
21:43:05|1.11493
21:43:06|1.11493
21:43:07|1.11493
21:43:08|1.11493
21:43:09|1.11489
21:43:09|1.11462
21:43:11|1.11463
21:43:12|1.11484
21:43:13|1.11484
21:43:14|1.11484
21:43:14|1.11514
21:43:15|1.11475
21:43:17|1.11475
21:43:17|1.11475
21:43:18|1.11483
21:43:20|1.11483
21:43:20|1.11483
21:43:22|1.11483
21:43:22|1.11483
21:43:23|1.11483
21:43:24|1.11483
21:43:26|1.11491
21:43:27|1.11505
21:43:27|1.11505
21:43:29|1.11505
21:43:29|1.11505
21:43:31|1.11505
21:43:32|1.11494
21:43:33|1.11452
21:43:34|1.11451
21:43:35|1.11451
21:43:35|1.11451
21:43:36|1.1145
21:43:38|1.1145
21:43:39|1.1145
21:43:40|1.1145
21:43:41|1.1145
21:43:42|1.1145
21:43:43|1.1145
21:43:44|1.1145
21:43:45|1.11444
21:43:46|1.11444
21:43:47|1.11452
21:43:48|1.11437
21:43:49|1.11437
21:43:50|1.11437
21:43:51|1.11437
21:43:52|1.11437
21:43:53|1.11389
21:43:54|1.11381
21:43:55|1.1142
21:43:56|1.1142
21:43:57|1.1142
21:43:58|1.1142
21:43:59|1.11416
21:44:01|1.1144
21:44:02|1.11389
21:44:02|1.11389
21:44:04|1.11389
21:44:05|1.11389
21:44:06|1.11462
21:44:07|1.11462
21:44:08|1.1141
21:44:09|1.1141
21:44:10|1.1141
21:44:11|1.1141
21:44:12|1.11453
21:44:13|1.11452
21:44:14|1.11452
21:44:15|1.11451
21:44:16|1.11451
21:44:18|1.11448
21:44:19|1.11439
21:44:19|1.11439
21:44:21|1.11439
21:44:22|1.11439
21:44:23|1.11385
21:44:23|1.11385
21:44:24|1.11385
21:44:25|1.11385
21:44:26|1.11385
21:44:28|1.11385
21:44:28|1.11428
21:44:29|1.11389
21:44:30|1.11389
21:44:31|1.11389
21:44:33|1.11382
21:44:34|1.11382
21:44:34|1.1142
21:44:35|1.1142
21:44:36|1.1142
21:44:37|1.1142
21:44:38|1.1142
21:44:39|1.11439
21:44:40|1.11439
21:44:41|1.11439
21:44:43|1.11439
21:44:43|1.11439
21:44:44|1.11439
21:44:45|1.11439
21:44:46|1.11439
21:44:47|1.11439
21:44:48|1.11439
21:44:49|1.11419
21:44:50|1.11419
21:44:51|1.11407
21:44:52|1.11387
21:44:53|1.11376
21:44:54|1.11376
21:44:55|1.11376
21:44:56|1.11371
21:44:57|1.11371
21:44:58|1.11376
21:44:59|1.11376
21:45:01|1.1138
21:45:02|1.1138
21:45:03|1.1138
21:45:04|1.1138
21:45:05|1.1138
21:45:06|1.11406
21:45:07|1.11406
21:45:09|1.11452
21:45:10|1.11452
21:45:11|1.11452
21:45:11|1.11444
21:45:12|1.11444
21:45:13|1.11444
21:45:14|1.11444
21:45:15|1.11452
21:45:16|1.11452
21:45:17|1.11452
21:45:19|1.11481
21:45:20|1.11481
21:45:20|1.11483
21:45:22|1.11513
21:45:22|1.11513
21:45:23|1.11513
21:45:25|1.11513
21:45:26|1.11513
21:45:27|1.11514
21:45:27|1.11514
21:45:28|1.11514
21:45:29|1.11514
21:45:30|1.11515
21:45:32|1.11507
21:45:32|1.11515
21:45:34|1.11515
21:45:34|1.11515
21:45:36|1.11515
21:45:36|1.11515
21:45:37|1.11515
21:45:39|1.11515
21:45:40|1.11515
21:45:40|1.11515
21:45:41|1.11515
21:45:43|1.11515
21:45:44|1.11515
21:45:44|1.11515
21:45:45|1.11515
21:45:46|1.11515
21:45:47|1.11515
21:45:48|1.11515
21:45:49|1.11515
21:45:51|1.11495
21:45:51|1.11494
21:45:52|1.11514
21:45:54|1.11514
21:45:54|1.11514
21:45:55|1.11515
21:45:57|1.11496
21:45:58|1.11496
21:46:00|1.11496
21:46:00|1.11496
21:46:01|1.11496
21:46:02|1.11496
21:46:04|1.11481
21:46:04|1.11514
21:46:06|1.11514
21:46:07|1.11508
21:46:07|1.11507
21:46:08|1.11507
21:46:09|1.11507
21:46:10|1.11507
21:46:11|1.11483
21:46:12|1.11483
21:46:14|1.11483
21:46:14|1.11483
21:46:15|1.115
21:46:17|1.11499
21:46:18|1.11499
21:46:19|1.11499
21:46:20|1.11499
21:46:21|1.11499
21:46:22|1.11499
21:46:23|1.1148
21:46:24|1.1148
21:46:25|1.11451
21:46:26|1.11498
21:46:27|1.11515
21:46:28|1.11459
21:46:29|1.11459
21:46:30|1.11499
21:46:31|1.11511
21:46:32|1.11515
21:46:33|1.11515
21:46:34|1.11515
21:46:35|1.11515
21:46:36|1.11515
21:46:37|1.11515
21:46:38|1.11515
21:46:39|1.11515
21:46:40|1.11515
21:46:41|1.10924
21:46:42|1.10849
21:46:43|1.10814
21:46:44|1.10835
21:46:45|1.10854
21:46:46|1.10887
21:46:47|1.10887
21:46:48|1.10887
21:46:49|1.10953
21:46:50|1.10942
21:46:51|1.10886
21:46:52|1.10886
21:46:53|1.10888
21:46:54|1.10931
21:46:56|1.10944
21:46:56|1.10949
21:46:57|1.10934
21:46:58|1.10897
21:46:59|1.10946
21:47:01|1.10946
21:47:02|1.10946
21:47:03|1.1092
21:47:04|1.10961
21:47:05|1.10893
21:47:06|1.10893
21:47:07|1.10992
21:47:08|1.10992
21:47:09|1.10983
21:47:10|1.10983
21:47:11|1.10983
21:47:12|1.10983
21:47:13|1.10952
21:47:14|1.10952
21:47:15|1.10952
21:47:16|1.10952
21:47:17|1.10952
21:47:18|1.10952
21:47:19|1.10952
21:47:20|1.10992
21:47:21|1.10996
21:47:22|1.10993
21:47:23|1.10992
21:47:24|1.10992
21:47:25|1.10991
21:47:26|1.10989
21:47:27|1.10989
21:47:28|1.10988
21:47:29|1.10988
21:47:30|1.10982
21:47:31|1.10982
21:47:32|1.10981
21:47:33|1.10981
21:47:34|1.10981
21:47:35|1.10981
21:47:36|1.1098
21:47:37|1.1098
21:47:39|1.1098
21:47:39|1.1098
21:47:40|1.10975
21:47:42|1.10979
21:47:43|1.10979
21:47:44|1.10979
21:47:44|1.10979
21:47:45|1.10979
21:47:47|1.10979
21:47:48|1.10979
21:47:48|1.10979
21:47:50|1.10944
21:47:51|1.10944
21:47:52|1.10978
21:47:53|1.10978
21:47:54|1.10978
21:47:55|1.10978
21:47:56|1.10978
21:47:57|1.10972
21:47:58|1.10973
21:47:59|1.10971
21:48:00|1.10971
21:48:01|1.10971
21:48:02|1.10971
21:48:03|1.10971
21:48:04|1.10972
21:48:05|1.10979
21:48:06|1.10979
21:48:07|1.10979
21:48:08|1.1098
21:48:09|1.1098
21:48:10|1.10978
21:48:11|1.10978
21:48:12|1.1098
21:48:13|1.1098
21:48:14|1.1098
21:48:15|1.10972
21:48:16|1.10956
21:48:17|1.10956
21:48:18|1.10956
21:48:19|1.10956
21:48:20|1.10956
21:48:21|1.10956
21:48:22|1.10956
21:48:23|1.10956
21:48:24|1.10972
21:48:25|1.10972
21:48:26|1.10972
21:48:27|1.10976
21:48:28|1.10976
21:48:29|1.10974
21:48:30|1.10974
21:48:31|1.10974
21:48:32|1.10955
21:48:33|1.10977
21:48:34|1.10977
21:48:35|1.10977
21:48:36|1.10956
21:48:37|1.10956
21:48:39|1.10956
21:48:40|1.10956
21:48:41|1.10956
21:48:41|1.10956
21:48:42|1.10956
21:48:43|1.10945
21:48:44|1.10945
21:48:45|1.10945
21:48:46|1.10945
21:48:47|1.10955
21:48:48|1.10947
21:48:49|1.10945
21:48:50|1.10945
21:48:51|1.10945
21:48:52|1.10945
21:48:53|1.10945
21:48:54|1.10945
21:48:55|1.10945
21:48:56|1.10935
21:48:57|1.10887
21:48:58|1.10887
21:48:59|1.10887
21:49:01|1.10887
21:49:01|1.10887
21:49:02|1.10887
21:49:04|1.10887
21:49:05|1.10887
21:49:07|1.10847
21:49:07|1.10847
21:49:09|1.10839
21:49:10|1.1086
21:49:10|1.1086
21:49:11|1.1086
21:49:12|1.1086
21:49:13|1.1086
21:49:15|1.1086
21:49:15|1.10843
21:49:16|1.10839
21:49:17|1.10808
21:49:19|1.10809
21:49:19|1.10809
21:49:21|1.10809
21:49:21|1.10809
21:49:22|1.10809
21:49:23|1.10856
21:49:25|1.10837
21:49:25|1.10837
21:49:27|1.10804
21:49:28|1.10798
21:49:29|1.10798
21:49:30|1.10798
21:49:31|1.10779
21:49:32|1.108
21:49:34|1.108
21:49:35|1.108
21:49:35|1.108
21:49:36|1.1082
21:49:37|1.10804
21:49:38|1.10786
21:49:39|1.10802
21:49:40|1.10775
21:49:41|1.10688
21:49:42|1.1076
21:49:43|1.1076
21:49:44|1.10761
21:49:45|1.10654
21:49:46|1.10654
21:49:47|1.107
21:49:49|1.10697
21:49:49|1.10655
21:49:51|1.10655
21:49:51|1.10655
21:49:52|1.10701
21:49:53|1.10701
21:49:54|1.10714
21:49:55|1.10671
21:49:57|1.10612
21:49:57|1.10612
21:49:58|1.10699
21:49:59|1.10699
21:50:00|1.10689
21:50:01|1.10689
21:50:03|1.10723
21:50:04|1.10728
21:50:05|1.10728
21:50:06|1.10728
21:50:07|1.10728
21:50:08|1.107
21:50:09|1.107
21:50:10|1.1071
21:50:11|1.1071
21:50:12|1.10729
21:50:13|1.10729
21:50:14|1.10729
21:50:15|1.10693
21:50:17|1.1074
21:50:18|1.10768
21:50:18|1.10798
21:50:19|1.10798
21:50:21|1.10844
21:50:21|1.10849
21:50:23|1.10849
21:50:24|1.10849
21:50:24|1.1086
21:50:26|1.1086
21:50:26|1.1077
21:50:28|1.10855
21:50:28|1.10855
21:50:30|1.10859
21:50:31|1.10794
21:50:31|1.10874
21:50:33|1.10887
21:50:34|1.10887
21:50:35|1.10887
21:50:35|1.10887
21:50:37|1.10887
21:50:38|1.10887
21:50:38|1.10886
21:50:40|1.10886
21:50:41|1.10886
21:50:42|1.10886
21:50:42|1.10886
21:50:44|1.10886
21:50:45|1.10886
21:50:46|1.1095
21:50:47|1.10955
21:50:48|1.10955
21:50:49|1.10956
21:50:50|1.10956
21:50:51|1.10955
21:50:52|1.10927
21:50:53|1.10927
21:50:54|1.10927
21:50:55|1.1089
21:50:56|1.10956
21:50:57|1.10934
21:50:58|1.10732
21:50:59|1.1068
21:51:00|1.1068
21:51:01|1.10704
21:51:02|1.10703
21:51:03|1.10645
21:51:04|1.10684
21:51:05|1.10698
21:51:07|1.10689
21:51:07|1.10702
21:51:08|1.10702
21:51:09|1.10721
21:51:10|1.10737
21:51:11|1.10737
21:51:13|1.10737
21:51:14|1.10737
21:51:15|1.10736
21:51:15|1.10739
21:51:16|1.10739
21:51:17|1.10738
21:51:19|1.10738
21:51:20|1.10745
21:51:21|1.10745
21:51:22|1.10774
21:51:23|1.10753
21:51:24|1.10753
21:51:25|1.10753
21:51:26|1.10773
21:51:27|1.10773
21:51:28|1.10773
21:51:29|1.10773
21:51:30|1.10736
21:51:31|1.10774
21:51:32|1.10819
21:51:33|1.10819
21:51:34|1.10819
21:51:35|1.10819
21:51:36|1.10819
21:51:38|1.10798
21:51:39|1.10809
21:51:39|1.10809
21:51:40|1.10845
21:51:41|1.10845
21:51:42|1.10845
21:51:43|1.10826
21:51:44|1.10826
21:51:45|1.10826
21:51:46|1.10826
21:51:48|1.10826
21:51:48|1.10826
21:51:49|1.10826
21:51:50|1.1088
21:51:51|1.1088
21:51:52|1.1088
21:51:54|1.1088
21:51:54|1.10865
21:51:55|1.10865
21:51:56|1.10878
21:51:57|1.10801
21:51:58|1.10871
21:52:00|1.10871
21:52:00|1.10849
21:52:01|1.1083
21:52:02|1.10862
21:52:03|1.10862
21:52:04|1.10862
21:52:05|1.10862
21:52:06|1.10862
21:52:07|1.10862
21:52:09|1.10862
21:52:09|1.10888
21:52:11|1.10863
21:52:12|1.10863
21:52:12|1.10887
21:52:14|1.10905
21:52:15|1.10906
21:52:16|1.10899
21:52:17|1.10899
21:52:18|1.10899
21:52:19|1.10899
21:52:20|1.10905
21:52:21|1.10905
21:52:22|1.10905
21:52:24|1.10905
21:52:24|1.10905
21:52:26|1.10906
21:52:26|1.10906
21:52:27|1.10906
21:52:28|1.10929
21:52:29|1.10929
21:52:30|1.10929
21:52:32|1.1091
21:52:32|1.10937
21:52:34|1.10898
21:52:34|1.10945
21:52:36|1.10945
21:52:37|1.10945
21:52:37|1.10945
21:52:39|1.10945
21:52:40|1.10898
21:52:40|1.10898
21:52:41|1.10955
21:52:43|1.10955
21:52:44|1.10955
21:52:44|1.10955
21:52:45|1.10955
21:52:46|1.10931
21:52:48|1.10931
21:52:48|1.10931
21:52:50|1.10931
21:52:51|1.10931
21:52:51|1.10932
21:52:53|1.10932
21:52:53|1.10932
21:52:55|1.1099
21:52:56|1.1099
21:52:57|1.10988
21:52:58|1.10995
21:52:59|1.10988
21:53:00|1.10988
21:53:01|1.10988
21:53:02|1.10994
21:53:03|1.10994
21:53:04|1.10994
21:53:05|1.10994
21:53:06|1.1096
21:53:08|1.1096
21:53:09|1.10962
21:53:10|1.10991
21:53:11|1.10992
21:53:12|1.10949
21:53:13|1.10949
21:53:14|1.10927
21:53:15|1.10927
21:53:16|1.10927
21:53:17|1.10927
21:53:18|1.10927
21:53:19|1.10927
21:53:21|1.10927
21:53:21|1.10981
21:53:22|1.10981
21:53:24|1.10981
21:53:25|1.10981
21:53:25|1.10981
21:53:27|1.11011
21:53:27|1.10975
21:53:28|1.10975
21:53:30|1.10975
21:53:31|1.10975
21:53:31|1.10975
21:53:33|1.10975
21:53:33|1.10975
21:53:35|1.10975
21:53:36|1.10975
21:53:37|1.10975
21:53:37|1.10975
21:53:39|1.10975
21:53:40|1.10975
21:53:40|1.10975
21:53:42|1.10975
21:53:43|1.11009
21:53:44|1.11048
21:53:45|1.11048
21:53:46|1.11066
21:53:47|1.11066
21:53:48|1.11066
21:53:49|1.11066
21:53:50|1.11066
21:53:51|1.11066
21:53:52|1.11066
21:53:53|1.11066
21:53:54|1.11101
21:53:55|1.11096
21:53:56|1.11065
21:53:57|1.11079
21:53:58|1.11099
21:53:59|1.11079
21:54:00|1.11079
21:54:01|1.11079
21:54:02|1.11079
21:54:03|1.11079
21:54:04|1.111
21:54:05|1.11141
21:54:06|1.11141
21:54:07|1.11141
21:54:08|1.11132
21:54:09|1.11132
21:54:10|1.11131
21:54:11|1.11131
21:54:12|1.111
21:54:13|1.1113
21:54:15|1.11091
21:54:15|1.1108
21:54:16|1.1108
21:54:18|1.1108
21:54:19|1.11117
21:54:20|1.11151
21:54:20|1.11151
21:54:21|1.11117
21:54:22|1.11075
21:54:23|1.1113
21:54:24|1.1113
21:54:26|1.1113
21:54:26|1.11122
21:54:27|1.11122
21:54:29|1.11122
21:54:29|1.11122
21:54:30|1.11122
21:54:32|1.11122
21:54:33|1.11122
21:54:33|1.11122
21:54:35|1.11122
21:54:36|1.11122
21:54:37|1.11122
21:54:38|1.11122
21:54:39|1.11122
21:54:40|1.11122
21:54:41|1.11122
21:54:42|1.11122
21:54:43|1.11122
21:54:44|1.1113
21:54:45|1.1113
21:54:46|1.1113
21:54:47|1.1113
21:54:48|1.11131
21:54:49|1.1115
21:54:50|1.1115
21:54:51|1.1115
21:54:52|1.1115
21:54:53|1.11167
21:54:54|1.11199
21:54:55|1.11198
21:54:56|1.11199
21:54:57|1.11192
21:54:58|1.11199
21:54:59|1.1119
21:55:00|1.11199
21:55:01|1.11199
21:55:02|1.11199
21:55:04|1.11199
21:55:04|1.11199
21:55:05|1.11199
21:55:06|1.112
21:55:08|1.11245
21:55:09|1.11242
21:55:10|1.11242
21:55:11|1.11242
21:55:12|1.11242
21:55:13|1.11242
21:55:14|1.11242
21:55:16|1.11242
21:55:16|1.11242
21:55:17|1.11242
21:55:18|1.1125
21:55:20|1.1126
21:55:20|1.1126
21:55:21|1.1126
21:55:22|1.1126
21:55:23|1.1126
21:55:24|1.1126
21:55:25|1.1126
21:55:27|1.11294
21:55:27|1.11294
21:55:28|1.11294
21:55:29|1.11299
21:55:31|1.11295
21:55:31|1.11295
21:55:32|1.11299
21:55:33|1.11299
21:55:34|1.113
21:55:35|1.11263
21:55:36|1.11263
21:55:37|1.11262
21:55:38|1.11277
21:55:39|1.113
21:55:41|1.113
21:55:42|1.11325
21:55:42|1.11325
21:55:43|1.11325
21:55:45|1.113
21:55:46|1.113
21:55:46|1.113
21:55:48|1.113
21:55:49|1.11325
21:55:50|1.11325
21:55:50|1.11325
21:55:52|1.11325
21:55:53|1.11325
21:55:54|1.11325
21:55:55|1.11356
21:55:56|1.11356
21:55:57|1.11359
21:55:58|1.11359
21:55:59|1.11359
21:56:00|1.11359
21:56:01|1.11359
21:56:02|1.11369
21:56:03|1.11369
21:56:04|1.11369
21:56:05|1.11369
21:56:06|1.11369
21:56:07|1.11369
21:56:08|1.11369
21:56:09|1.11369
21:56:10|1.11369
21:56:12|1.11369
21:56:13|1.1137
21:56:14|1.114
21:56:15|1.114
21:56:16|1.114
21:56:16|1.114
21:56:18|1.114
21:56:19|1.114
21:56:20|1.11411
21:56:21|1.11411
21:56:22|1.11411
21:56:23|1.11409
21:56:24|1.11415
21:56:25|1.11415
21:56:26|1.11421
21:56:27|1.11421
21:56:28|1.11421
21:56:29|1.11422
21:56:30|1.11422
21:56:31|1.11411
21:56:32|1.11411
21:56:33|1.11411
21:56:34|1.1142
21:56:35|1.1142
21:56:36|1.11437
21:56:37|1.11436
21:56:38|1.11436
21:56:39|1.11436
21:56:40|1.11436
21:56:41|1.11436
21:56:42|1.11436
21:56:43|1.11408
21:56:44|1.11408
21:56:45|1.11408
21:56:46|1.11431
21:56:47|1.11401
21:56:48|1.11353
21:56:49|1.11336
21:56:50|1.113
21:56:51|1.113
21:56:52|1.113
21:56:53|1.113
21:56:54|1.113
21:56:55|1.11313
21:56:56|1.11315
21:56:57|1.1133
21:56:58|1.11326
21:56:59|1.11299
21:57:00|1.11306
21:57:01|1.11306
21:57:02|1.11306
21:57:03|1.11306
21:57:04|1.112
21:57:05|1.112
21:57:07|1.11194
21:57:08|1.11194
21:57:08|1.11194
21:57:10|1.11194
21:57:12|1.11166
21:57:12|1.11166
21:57:14|1.11166
21:57:15|1.11153
21:57:15|1.11121
21:57:16|1.11127
21:57:18|1.11127
21:57:18|1.11127
21:57:20|1.11123
21:57:20|1.11136
21:57:22|1.11136
21:57:23|1.11136
21:57:24|1.11136
21:57:25|1.11123
21:57:26|1.11123
21:57:27|1.11123
21:57:28|1.11145
21:57:29|1.11188
21:57:30|1.11188
21:57:31|1.11188
21:57:32|1.11177
21:57:33|1.11177
21:57:34|1.11177
21:57:35|1.11182
21:57:36|1.11182
21:57:37|1.11182
21:57:38|1.11182
21:57:39|1.11182
21:57:40|1.11182
21:57:41|1.11182
21:57:42|1.11182
21:57:43|1.11182
21:57:44|1.11182
21:57:45|1.11182
21:57:46|1.11182
21:57:47|1.11182
21:57:48|1.11172
21:57:50|1.1113
21:57:50|1.1113
21:57:51|1.11164
21:57:53|1.11164
21:57:53|1.11164
21:57:54|1.11164
21:57:55|1.11164
21:57:56|1.1117
21:57:57|1.11169
21:57:58|1.11183
21:57:59|1.11173
21:58:00|1.11173
21:58:01|1.1117
21:58:02|1.1117
21:58:04|1.1117
21:58:04|1.11173
21:58:05|1.11221
21:58:06|1.11218
21:58:07|1.11218
21:58:08|1.11219
21:58:09|1.11228
21:58:10|1.11259
21:58:12|1.11141
21:58:12|1.11144
21:58:14|1.11144
21:58:15|1.11163
21:58:16|1.11163
21:58:17|1.11163
21:58:18|1.11163
21:58:19|1.11153
21:58:20|1.11153
21:58:21|1.11153
21:58:22|1.1114
21:58:23|1.1114
21:58:25|1.1114
21:58:26|1.1114
21:58:26|1.1115
21:58:28|1.1115
21:58:29|1.1115
21:58:29|1.1115
21:58:31|1.1115
21:58:31|1.1115
21:58:32|1.1115
21:58:34|1.1115
21:58:35|1.1115
21:58:35|1.1115
21:58:36|1.1115
21:58:38|1.1115
21:58:38|1.1115
21:58:39|1.1115
21:58:41|1.1115
21:58:41|1.1115
21:58:42|1.1115
21:58:43|1.1115
21:58:45|1.1115
21:58:45|1.1115
21:58:46|1.1115
21:58:48|1.1115
21:58:49|1.11153
21:58:49|1.11153
21:58:51|1.11186
21:58:52|1.11186
21:58:52|1.1115
21:58:53|1.11168
21:58:54|1.11181
21:58:55|1.11218
21:58:56|1.11227
21:58:58|1.11227
21:58:58|1.11227
21:59:00|1.11227
21:59:00|1.11229
21:59:01|1.11265
21:59:03|1.11265
21:59:03|1.11266
21:59:05|1.11265
21:59:06|1.11265
21:59:07|1.11265
21:59:08|1.11265
21:59:09|1.1126
21:59:10|1.11308
21:59:11|1.11308
21:59:13|1.11309
21:59:14|1.11308
21:59:16|1.11308
21:59:16|1.11305
21:59:18|1.11305
21:59:19|1.1129
21:59:20|1.1129
21:59:21|1.1129
21:59:22|1.11286
21:59:23|1.11207
21:59:24|1.11207
21:59:25|1.11207
21:59:26|1.11207
21:59:27|1.11207
21:59:28|1.11207
21:59:29|1.11265
21:59:30|1.11265
21:59:31|1.1124
21:59:32|1.1124
21:59:33|1.11225
21:59:34|1.11225
21:59:35|1.11225
21:59:36|1.11241
21:59:37|1.11241
21:59:38|1.11241
21:59:39|1.11241
21:59:40|1.11241
21:59:41|1.11241
21:59:42|1.11243
21:59:43|1.11217
21:59:44|1.11217
21:59:45|1.11217
21:59:46|1.11217
21:59:47|1.11224
21:59:49|1.11231
21:59:49|1.11265
21:59:50|1.11264
21:59:51|1.11264
21:59:52|1.11262
21:59:53|1.11262
21:59:55|1.1127
21:59:55|1.1127
21:59:56|1.1127
21:59:57|1.1127
21:59:58|1.1127
21:59:59|1.11262
22:00:00|1.11278
22:00:02|1.11286
22:00:03|1.11292
22:00:05|1.113
22:00:05|1.113
22:00:07|1.11152
22:00:07|1.11284
22:00:08|1.11217
22:00:09|1.11217
22:00:10|1.11217
22:00:11|1.11278
22:00:13|1.11278
22:00:13|1.11284
22:00:14|1.11284
22:00:15|1.11284
22:00:17|1.11284
22:00:18|1.11297
22:00:18|1.11297
22:00:19|1.11297
22:00:20|1.11299
22:00:21|1.11299
22:00:22|1.11299
22:00:24|1.11321
22:00:24|1.11321
22:00:26|1.11315
22:00:26|1.11333
22:00:27|1.11333
22:00:29|1.11333
22:00:29|1.11333
22:00:30|1.11343
22:00:32|1.11297
22:00:33|1.11297
22:00:33|1.11297
22:00:34|1.11366
22:00:35|1.11366
22:00:37|1.11366
22:00:37|1.11366
22:00:38|1.11366
22:00:40|1.11383
22:00:40|1.11399
22:00:41|1.11383
22:00:43|1.11383
22:00:43|1.11383
22:00:44|1.11383
22:00:46|1.11383
22:00:46|1.1137
22:00:48|1.11404
22:00:48|1.11401
22:00:50|1.11401
22:00:50|1.11439
22:00:52|1.11439
22:00:52|1.11439
22:00:54|1.11439
22:00:55|1.11439
22:00:56|1.11474
22:00:56|1.11474
22:00:57|1.11474
22:00:59|1.11474
22:01:00|1.11475
22:01:01|1.11475
22:01:02|1.11475
22:01:02|1.11493
22:01:03|1.11493
22:01:04|1.11493
22:01:06|1.11514
22:01:06|1.11493
22:01:08|1.11592
22:01:09|1.11607
22:01:10|1.11616
22:01:11|1.11618
22:01:12|1.1162
22:01:13|1.1163
22:01:15|1.11634
22:01:16|1.11634
22:01:17|1.11634
22:01:18|1.11634
22:01:19|1.11634
22:01:20|1.11672
22:01:21|1.11683
22:01:22|1.1169
22:01:23|1.1169
22:01:24|1.11711
22:01:25|1.11711
22:01:26|1.11711
22:01:27|1.11711
22:01:28|1.11711
22:01:29|1.11712
22:01:30|1.11711
22:01:31|1.11711
22:01:32|1.11711
22:01:33|1.11711
22:01:34|1.11686
22:01:35|1.11699
22:01:36|1.11687
22:01:37|1.11679
22:01:39|1.11678
22:01:39|1.11693
22:01:41|1.1168
22:01:41|1.11617
22:01:43|1.11617
22:01:43|1.11617
22:01:44|1.11652
22:01:46|1.11652
22:01:47|1.11645
22:01:48|1.11645
22:01:48|1.11645
22:01:50|1.11645
22:01:51|1.11644
22:01:52|1.1167
22:01:53|1.11667
22:01:54|1.11627
22:01:54|1.11578
22:01:56|1.1161
22:01:57|1.11607
22:01:58|1.11575
22:01:59|1.11575
22:02:00|1.11575
22:02:01|1.11575
22:02:02|1.11567
22:02:03|1.11567
22:02:04|1.11566
22:02:05|1.11566
22:02:06|1.11571
22:02:07|1.11572
22:02:08|1.11572
22:02:09|1.11572
22:02:10|1.11572
22:02:11|1.11572
22:02:12|1.11572
22:02:13|1.11558
22:02:14|1.11572
22:02:16|1.1164
22:02:17|1.1164
22:02:17|1.1164
22:02:18|1.1164
22:02:20|1.1164
22:02:20|1.11631
22:02:21|1.11641
22:02:23|1.11641
22:02:24|1.11673
22:02:25|1.11673
22:02:26|1.11673
22:02:27|1.11673
22:02:28|1.11673
22:02:29|1.11673
22:02:30|1.11673
22:02:31|1.1167
22:02:32|1.117
22:02:33|1.117
22:02:34|1.117
22:02:35|1.117
22:02:36|1.11686
22:02:37|1.11711
22:02:38|1.11735
22:02:39|1.11735
22:02:40|1.11764
22:02:41|1.11782
22:02:42|1.1179
22:02:43|1.1179
22:02:44|1.1179
22:02:45|1.11909
22:02:46|1.11902
22:02:47|1.11902
22:02:48|1.11902
22:02:49|1.11903
22:02:50|1.11903
22:02:51|1.11903
22:02:52|1.11903
22:02:53|1.11903
22:02:54|1.11926
22:02:55|1.11902
22:02:56|1.11902
22:02:57|1.1189
22:02:59|1.1189
22:02:59|1.11927
22:03:00|1.11918
22:03:01|1.11918
22:03:02|1.11934
22:03:03|1.11934
22:03:05|1.11934
22:03:05|1.1199
22:03:06|1.11991
22:03:07|1.11991
22:03:08|1.11933
22:03:09|1.11914
22:03:10|1.11914
22:03:11|1.11914
22:03:12|1.11914
22:03:13|1.11914
22:03:14|1.11914
22:03:16|1.11999
22:03:18|1.12
22:03:18|1.12
22:03:19|1.12015
22:03:21|1.12039
22:03:21|1.12041
22:03:22|1.12041
22:03:24|1.12046
22:03:24|1.1211
22:03:25|1.12103
22:03:27|1.12103
22:03:28|1.12103
22:03:29|1.1209
22:03:29|1.1209
22:03:31|1.1209
22:03:31|1.1211
22:03:33|1.12109
22:03:34|1.12109
22:03:35|1.12109
22:03:36|1.12109
22:03:37|1.12127
22:03:38|1.12141
22:03:39|1.12202
22:03:40|1.12193
22:03:41|1.12193
22:03:42|1.12193
22:03:43|1.12197
22:03:44|1.12185
22:03:45|1.12207
22:03:46|1.1218
22:03:47|1.12227
22:03:48|1.1223
22:03:49|1.12239
22:03:50|1.12234
22:03:51|1.12234
22:03:52|1.12229
22:03:53|1.12233
22:03:54|1.12233
22:03:55|1.1223
22:03:56|1.12204
22:03:57|1.12217
22:03:58|1.12233
22:03:59|1.12233
22:04:00|1.12238
22:04:01|1.12238
22:04:02|1.12261
22:04:03|1.12245
22:04:04|1.12258
22:04:05|1.12226
22:04:06|1.12226
22:04:07|1.12233
22:04:08|1.12259
22:04:09|1.12242
22:04:10|1.12256
22:04:11|1.12276
22:04:12|1.12276
22:04:13|1.12251
22:04:14|1.12251
22:04:15|1.1225
22:04:16|1.12234
22:04:17|1.12235
22:04:19|1.12235
22:04:19|1.12237
22:04:20|1.12233
22:04:21|1.12238
22:04:23|1.12238
22:04:24|1.12238
22:04:25|1.12335
22:04:25|1.12335
22:04:27|1.12293
22:04:28|1.12293
22:04:28|1.12293
22:04:30|1.12293
22:04:31|1.12295
22:04:31|1.12295
22:04:32|1.12295
22:04:33|1.12295
22:04:35|1.12293
22:04:35|1.12293
22:04:37|1.12267
22:04:37|1.12267
22:04:39|1.12267
22:04:39|1.12277
22:04:41|1.12289
22:04:42|1.12289
22:04:43|1.12289
22:04:44|1.12227
22:04:45|1.12247
22:04:46|1.12247
22:04:46|1.12219
22:04:48|1.12219
22:04:49|1.12219
22:04:50|1.12219
22:04:51|1.12237
22:04:52|1.1222
22:04:53|1.1222
22:04:54|1.12185
22:04:55|1.1218
22:04:56|1.12224
22:04:57|1.12224
22:04:58|1.12224
22:04:59|1.12224
22:05:00|1.1222
22:05:01|1.1222
22:05:02|1.1222
22:05:03|1.1222
22:05:04|1.1222
22:05:05|1.1222
22:05:06|1.1222
22:05:07|1.1222
22:05:08|1.1222
22:05:09|1.12221
22:05:10|1.12221
22:05:11|1.12234
22:05:12|1.12234
22:05:13|1.12221
22:05:14|1.12224
22:05:15|1.12224
22:05:16|1.12224
22:05:18|1.12224
22:05:19|1.12261
22:05:20|1.12261
22:05:21|1.12246
22:05:22|1.12246
22:05:24|1.12292
22:05:24|1.12292
22:05:25|1.12315
22:05:26|1.12315
22:05:27|1.1231
22:05:28|1.12311
22:05:29|1.12291
22:05:31|1.12311
22:05:31|1.12315
22:05:33|1.12315
22:05:34|1.12315
22:05:35|1.12315
22:05:36|1.12315
22:05:37|1.12315
22:05:37|1.12315
22:05:39|1.1234
22:05:40|1.1235
22:05:41|1.12351
22:05:42|1.12351
22:05:43|1.12351
22:05:44|1.12351
22:05:45|1.12364
22:05:46|1.12364
22:05:47|1.12364
22:05:48|1.12351
22:05:49|1.12351
22:05:50|1.12351
22:05:51|1.12351
22:05:52|1.12351
22:05:53|1.12359
22:05:54|1.12359
22:05:55|1.12351
22:05:56|1.12351
22:05:57|1.12355
22:05:58|1.12355
22:06:00|1.12364
22:06:00|1.12354
22:06:02|1.12352
22:06:02|1.12352
22:06:03|1.12352
22:06:04|1.12366
22:06:05|1.12352
22:06:06|1.12365
22:06:08|1.12365
22:06:08|1.12365
22:06:09|1.12334
22:06:10|1.12324
22:06:11|1.12325
22:06:12|1.12323
22:06:13|1.12329
22:06:14|1.12329
22:06:15|1.12327
22:06:17|1.12331
22:06:17|1.12338
22:06:18|1.12338
22:06:20|1.12351
22:06:21|1.12351
22:06:21|1.12351
22:06:23|1.12395
22:06:24|1.12388
22:06:25|1.12377
22:06:26|1.12358
22:06:27|1.12387
22:06:27|1.12408
22:06:28|1.12387
22:06:30|1.124
22:06:31|1.12354
22:06:32|1.12354
22:06:33|1.12354
22:06:34|1.12354
22:06:35|1.12367
22:06:36|1.12366
22:06:37|1.12377
22:06:38|1.12377
22:06:39|1.12366
22:06:40|1.12366
22:06:41|1.12366
22:06:42|1.12366
22:06:43|1.12366
22:06:44|1.12398
22:06:45|1.12405
22:06:46|1.12405
22:06:47|1.12405
22:06:49|1.12405
22:06:49|1.12405
22:06:50|1.12385
22:06:51|1.12385
22:06:52|1.12343
22:06:54|1.12343
22:06:54|1.1235
22:06:55|1.12341
22:06:57|1.12357
22:06:57|1.12357
22:06:59|1.12391
22:07:00|1.12343
22:07:00|1.12343
22:07:01|1.12343
22:07:02|1.12358
22:07:04|1.12335
22:07:04|1.12333
22:07:06|1.12314
22:07:07|1.12324
22:07:08|1.12323
22:07:08|1.12293
22:07:09|1.12293
22:07:10|1.12261
22:07:11|1.122
22:07:12|1.12058
22:07:14|1.12029
22:07:14|1.12039
22:07:15|1.12064
22:07:16|1.12064
22:07:17|1.12064
22:07:18|1.12002
22:07:19|1.1204
22:07:21|1.12002
22:07:21|1.1204
22:07:23|1.1204
22:07:24|1.12048
22:07:24|1.12048
22:07:25|1.12178
22:07:27|1.12171
22:07:28|1.12175
22:07:29|1.12175
22:07:30|1.12079
22:07:31|1.12071
22:07:32|1.12087
22:07:33|1.12087
22:07:34|1.12087
22:07:35|1.12087
22:07:36|1.12069
22:07:37|1.12069
22:07:38|1.11985
22:07:39|1.11924
22:07:40|1.11925
22:07:41|1.11941
22:07:42|1.11941
22:07:43|1.11941
22:07:44|1.11941
22:07:45|1.11919
22:07:46|1.11874
22:07:47|1.11805
22:07:48|1.11761
22:07:49|1.11721
22:07:50|1.11721
22:07:51|1.117
22:07:52|1.11749
22:07:53|1.117
22:07:54|1.11762
22:07:55|1.11674
22:07:56|1.1174
22:07:57|1.1174
22:07:58|1.1174
22:07:59|1.1174
22:08:00|1.11685
22:08:01|1.11694
22:08:03|1.11694
22:08:03|1.11694
22:08:04|1.11699
22:08:05|1.11699
22:08:06|1.11672
22:08:07|1.11672
22:08:08|1.11623
22:08:09|1.11642
22:08:10|1.11694
22:08:11|1.11694
22:08:12|1.11694
22:08:13|1.11694
22:08:14|1.11657
22:08:16|1.11636
22:08:16|1.11636
22:08:17|1.11636
22:08:18|1.11639
22:08:19|1.11639
22:08:21|1.11618
22:08:23|1.11642
22:08:24|1.11693
22:08:25|1.11761
22:08:26|1.11754
22:08:26|1.11714
22:08:27|1.11714
22:08:28|1.11678
22:08:30|1.11678
22:08:30|1.11668
22:08:32|1.11619
22:08:32|1.11619
22:08:33|1.11576
22:08:34|1.11575
22:08:35|1.11635
22:08:36|1.11635
22:08:38|1.11599
22:08:38|1.11599
22:08:39|1.11599
22:08:41|1.11619
22:08:41|1.11619
22:08:43|1.11669
22:08:44|1.11714
22:08:45|1.11714
22:08:46|1.11674
22:08:47|1.11674
22:08:48|1.11662
22:08:49|1.11658
22:08:50|1.11659
22:08:51|1.11659
22:08:52|1.11684
22:08:53|1.11684
22:08:54|1.11705
22:08:55|1.1167
22:08:56|1.11685
22:08:57|1.11552
22:08:58|1.11665
22:08:59|1.11627
22:09:00|1.11627
22:09:01|1.11667
22:09:02|1.11667
22:09:03|1.11667
22:09:04|1.11662
22:09:05|1.11671
22:09:06|1.11671
22:09:07|1.11671
22:09:08|1.11671
22:09:09|1.11758
22:09:10|1.11769
22:09:11|1.11769
22:09:12|1.11769
22:09:13|1.11742
22:09:14|1.11742
22:09:15|1.11776
22:09:16|1.11818
22:09:18|1.11793
22:09:18|1.11807
22:09:19|1.11806
22:09:20|1.11726
22:09:22|1.11712
22:09:23|1.11712
22:09:24|1.11758
22:09:25|1.11758
22:09:26|1.11755
22:09:27|1.1175
22:09:28|1.11727
22:09:29|1.1177
22:09:30|1.1177
22:09:31|1.11784
22:09:32|1.11784
22:09:33|1.11789
22:09:34|1.11789
22:09:35|1.11788
22:09:36|1.11788
22:09:37|1.11788
22:09:38|1.11788
22:09:39|1.11769
22:09:40|1.11808
22:09:41|1.11791
22:09:42|1.11791
22:09:43|1.1179
22:09:44|1.1179
22:09:45|1.1179
22:09:46|1.1179
22:09:47|1.11799
22:09:48|1.11822
22:09:49|1.11822
22:09:50|1.11822
22:09:51|1.11831
22:09:52|1.11861
22:09:53|1.11861
22:09:54|1.11821
22:09:55|1.11821
22:09:56|1.11821
22:09:57|1.11821
22:09:58|1.11821
22:09:59|1.11842
22:10:00|1.11842
22:10:01|1.11839
22:10:02|1.11839
22:10:03|1.11758
22:10:04|1.11762
22:10:05|1.11761
22:10:06|1.11761
22:10:07|1.11802
22:10:08|1.11802
22:10:09|1.11777
22:10:10|1.11754
22:10:11|1.11754
22:10:12|1.11754
22:10:13|1.11754
22:10:14|1.11802
22:10:16|1.11802
22:10:16|1.11789
22:10:17|1.11789
22:10:18|1.11789
22:10:19|1.11789
22:10:20|1.11789
22:10:21|1.11789
22:10:23|1.11788
22:10:25|1.11788
22:10:26|1.11788
22:10:26|1.11788
22:10:28|1.11792
22:10:29|1.11792
22:10:30|1.11792
22:10:31|1.11792
22:10:32|1.11792
22:10:33|1.11792
22:10:34|1.11805
22:10:35|1.11805
22:10:36|1.11859
22:10:37|1.11859
22:10:38|1.11849
22:10:39|1.11849
22:10:40|1.11849
22:10:41|1.11849
22:10:42|1.11849
22:10:43|1.1188
22:10:44|1.11842
22:10:45|1.11793
22:10:46|1.11793
22:10:47|1.11793
22:10:48|1.11793
22:10:49|1.11793
22:10:51|1.11818
22:10:51|1.11818
22:10:52|1.11819
22:10:53|1.11818
22:10:54|1.11846
22:10:56|1.11846
22:10:57|1.11845
22:10:58|1.11842
22:10:58|1.11852
22:11:00|1.11852
22:11:00|1.11847
22:11:02|1.11858
22:11:03|1.11858
22:11:04|1.11858
22:11:04|1.11858
22:11:05|1.11857
22:11:07|1.1189
22:11:08|1.1189
22:11:08|1.1192
22:11:09|1.1192
22:11:11|1.1192
22:11:12|1.12025
22:11:13|1.12024
22:11:14|1.12025
22:11:15|1.12026
22:11:16|1.12029
22:11:17|1.12024
22:11:18|1.12024
22:11:19|1.12024
22:11:20|1.11984
22:11:21|1.12013
22:11:22|1.11992
22:11:23|1.12006
22:11:25|1.12006
22:11:26|1.12006
22:11:27|1.12011
22:11:28|1.1201
22:11:29|1.1201
22:11:30|1.12006
22:11:32|1.12006
22:11:32|1.12006
22:11:33|1.12006
22:11:35|1.12006
22:11:36|1.12006
22:11:37|1.12048
22:11:37|1.12048
22:11:38|1.12048
22:11:40|1.12048
22:11:41|1.12048
22:11:42|1.12048
22:11:44|1.12112
22:11:44|1.12157
22:11:46|1.12156
22:11:47|1.12156
22:11:47|1.12107
22:11:48|1.12101
22:11:49|1.12101
22:11:50|1.12101
22:11:51|1.12165
22:11:53|1.12173
22:11:53|1.12173
22:11:54|1.12177
22:11:56|1.12177
22:11:57|1.12209
22:11:57|1.12209
22:11:58|1.12209
22:11:59|1.1216
22:12:00|1.1216
22:12:01|1.12164
22:12:02|1.12164
22:12:03|1.12158
22:12:04|1.12229
22:12:05|1.12229
22:12:06|1.12158
22:12:07|1.12162
22:12:08|1.12173
22:12:09|1.12152
22:12:10|1.12152
22:12:12|1.12169
22:12:12|1.12158
22:12:13|1.12174
22:12:15|1.12174
22:12:15|1.12205
22:12:16|1.12205
22:12:18|1.12231
22:12:18|1.12231
22:12:19|1.12255
22:12:20|1.12255
22:12:22|1.12255
22:12:23|1.12255
22:12:24|1.12255
22:12:25|1.12255
22:12:25|1.12254
22:12:27|1.12255
22:12:28|1.12269
22:12:30|1.12267
22:12:30|1.12267
22:12:31|1.12243
22:12:33|1.12243
22:12:33|1.12243
22:12:34|1.1227
22:12:36|1.1227
22:12:37|1.1227
22:12:38|1.12258
22:12:40|1.12285
22:12:40|1.12289
22:12:41|1.12294
22:12:43|1.12294
22:12:43|1.12254
22:12:44|1.12254
22:12:45|1.12254
22:12:46|1.12254
22:12:48|1.12254
22:12:49|1.12254
22:12:49|1.1227
22:12:51|1.12262
22:12:52|1.12262
22:12:53|1.12262
22:12:53|1.12229
22:12:55|1.12229
22:12:56|1.12229
22:12:57|1.12229
22:12:57|1.12258
22:12:59|1.12258
22:12:59|1.12258
22:13:00|1.12229
22:13:02|1.12196
22:13:02|1.12219
22:13:04|1.12203
22:13:05|1.1221
22:13:05|1.1221
22:13:07|1.12206
22:13:08|1.12205
22:13:09|1.12178
22:13:10|1.12188
22:13:11|1.122
22:13:11|1.12191
22:13:12|1.12191
22:13:14|1.12191
22:13:15|1.12191
22:13:17|1.12185
22:13:17|1.12139
22:13:18|1.12166
22:13:19|1.12144
22:13:20|1.12144
22:13:21|1.12141
22:13:22|1.12141
22:13:23|1.12125
22:13:24|1.12101
22:13:26|1.12101
22:13:27|1.12105
22:13:28|1.12105
22:13:29|1.12078
22:13:30|1.12078
22:13:31|1.12095
22:13:32|1.12089
22:13:33|1.12089
22:13:34|1.12089
22:13:35|1.12111
22:13:36|1.12104
22:13:37|1.12104
22:13:38|1.12057
22:13:39|1.12057
22:13:40|1.12057
22:13:41|1.12057
22:13:43|1.12057
22:13:44|1.12057
22:13:44|1.12057
22:13:46|1.12044
22:13:46|1.12027
22:13:47|1.12027
22:13:48|1.12027
22:13:49|1.12027
22:13:50|1.12027
22:13:52|1.12027
22:13:53|1.12
22:13:54|1.12
22:13:54|1.12
22:13:56|1.12
22:13:57|1.12028
22:13:57|1.12016
22:13:58|1.12015
22:14:00|1.12015
22:14:01|1.12015
22:14:02|1.12027
22:14:03|1.12027
22:14:04|1.12027
22:14:05|1.1204
22:14:06|1.1204
22:14:07|1.1204
22:14:08|1.12072
22:14:09|1.12063
22:14:10|1.12031
22:14:11|1.12031
22:14:12|1.12031
22:14:13|1.12031
22:14:14|1.12066
22:14:15|1.12055
22:14:16|1.12071
22:14:17|1.12069
22:14:18|1.12069
22:14:19|1.12069
22:14:20|1.12069
22:14:21|1.12072
22:14:22|1.12072
22:14:23|1.12028
22:14:24|1.12019
22:14:25|1.11972
22:14:26|1.11972
22:14:28|1.12
22:14:28|1.1189
22:14:30|1.1189
22:14:31|1.11888
22:14:32|1.11869
22:14:33|1.1189
22:14:35|1.1189
22:14:35|1.11914
22:14:37|1.11926
22:14:37|1.11952
22:14:39|1.11952
22:14:40|1.11952
22:14:41|1.11952
22:14:42|1.11951
22:14:42|1.11951
22:14:43|1.11962
22:14:45|1.12
22:14:46|1.12
22:14:47|1.11999
22:14:49|1.12
22:14:49|1.12
22:14:50|1.12
22:14:51|1.12
22:14:53|1.11956
22:14:53|1.11937
22:14:55|1.11937
22:14:56|1.11937
22:14:57|1.11937
22:14:57|1.11937
22:14:59|1.1193
22:15:00|1.11935
22:15:01|1.1196
22:15:02|1.1196
22:15:03|1.1196
22:15:05|1.1196
22:15:05|1.11984
22:15:07|1.11984
22:15:08|1.11984
22:15:08|1.11984
22:15:09|1.11984
22:15:10|1.11999
22:15:11|1.11999
22:15:12|1.12103
22:15:13|1.12103
22:15:15|1.12103
22:15:16|1.12103
22:15:16|1.12116
22:15:17|1.12116
22:15:19|1.12103
22:15:20|1.12124
22:15:20|1.12117
22:15:21|1.12117
22:15:22|1.12117
22:15:24|1.12168
22:15:25|1.12194
22:15:25|1.12194
22:15:27|1.12194
22:15:28|1.12214
22:15:30|1.12244
22:15:31|1.12244
22:15:31|1.12185
22:15:33|1.12157
22:15:34|1.12208
22:15:35|1.12116
22:15:36|1.12116
22:15:37|1.12119
22:15:38|1.12116
22:15:39|1.12115
22:15:39|1.12111
22:15:41|1.12111
22:15:42|1.12111
22:15:43|1.12111
22:15:44|1.12099
22:15:45|1.12143
22:15:46|1.12142
22:15:47|1.12181
22:15:48|1.12182
22:15:49|1.12182
22:15:50|1.12182
22:15:51|1.12257
22:15:52|1.123
22:15:53|1.12342
22:15:54|1.12291
22:15:55|1.12283
22:15:56|1.12292
22:15:57|1.12292
22:15:58|1.12292
22:15:59|1.12285
22:16:00|1.12285
22:16:01|1.12285
22:16:02|1.12276
22:16:03|1.12276
22:16:04|1.12276
22:16:05|1.12322
22:16:06|1.12313
22:16:07|1.12313
22:16:08|1.12314
22:16:09|1.12314
22:16:10|1.12314
22:16:11|1.12282
22:16:12|1.12286
22:16:13|1.12214
22:16:14|1.12239
22:16:15|1.12223
22:16:16|1.12224
22:16:17|1.12223
22:16:18|1.12182
22:16:19|1.12164
22:16:20|1.12181
22:16:21|1.12163
22:16:22|1.12163
22:16:23|1.12163
22:16:24|1.12144
22:16:25|1.12144
22:16:26|1.12144
22:16:27|1.12129
22:16:28|1.12138
22:16:30|1.12138
22:16:31|1.12138
22:16:31|1.12142
22:16:33|1.12173
22:16:34|1.12173
22:16:35|1.12173
22:16:36|1.12154
22:16:38|1.12154
22:16:38|1.12158
22:16:40|1.12146
22:16:40|1.12134
22:16:42|1.12111
22:16:42|1.12111
22:16:43|1.12068
22:16:44|1.12068
22:16:46|1.12068
22:16:46|1.12068
22:16:47|1.12068
22:16:48|1.1203
22:16:49|1.12063
22:16:51|1.12037
22:16:51|1.12037
22:16:53|1.12067
22:16:54|1.12067
22:16:54|1.12066
22:16:56|1.12066
22:16:57|1.12066
22:16:58|1.12066
22:16:58|1.12066
22:16:59|1.12037
22:17:00|1.12037
22:17:02|1.11999
22:17:02|1.11938
22:17:04|1.11938
22:17:04|1.11935
22:17:05|1.11935
22:17:07|1.1189
22:17:08|1.1186
22:17:09|1.1186
22:17:10|1.11862
22:17:11|1.11869
22:17:12|1.11861
22:17:13|1.11866
22:17:14|1.11904
22:17:15|1.11897
22:17:16|1.11885
22:17:17|1.11881
22:17:18|1.11862
22:17:19|1.11844
22:17:20|1.11844
22:17:21|1.11891
22:17:22|1.11891
22:17:23|1.11831
22:17:24|1.11831
22:17:25|1.11831
22:17:26|1.11831
22:17:27|1.11787
22:17:28|1.11787
22:17:29|1.11789
22:17:30|1.11789
22:17:31|1.11789
22:17:32|1.11784
22:17:33|1.11785
22:17:34|1.11784
22:17:36|1.11767
22:17:36|1.11767
22:17:37|1.11767
22:17:39|1.11767
22:17:40|1.11767
22:17:41|1.11767
22:17:42|1.11767
22:17:43|1.11796
22:17:44|1.11796
22:17:45|1.11788
22:17:46|1.11788
22:17:47|1.11767
22:17:48|1.1179
22:17:49|1.11767
22:17:50|1.11773
22:17:51|1.11767
22:17:52|1.11767
22:17:53|1.11767
22:17:54|1.11767
22:17:55|1.11767
22:17:56|1.11784
22:17:57|1.11784
22:17:58|1.11767
22:17:59|1.11809
22:18:00|1.11827
22:18:01|1.11831
22:18:02|1.1183
22:18:03|1.11735
22:18:04|1.11691
22:18:05|1.1168
22:18:06|1.1168
22:18:07|1.11737
22:18:08|1.11737
22:18:09|1.11737
22:18:10|1.11672
22:18:11|1.11672
22:18:12|1.11674
22:18:13|1.11679
22:18:14|1.1166
22:18:15|1.11657
22:18:16|1.11657
22:18:17|1.11651
22:18:18|1.11643
22:18:19|1.11626
22:18:20|1.11616
22:18:21|1.11621
22:18:22|1.11588
22:18:23|1.11574
22:18:24|1.11557
22:18:25|1.11546
22:18:26|1.11546
22:18:27|1.11546
22:18:28|1.11493
22:18:29|1.11494
22:18:30|1.11281
22:18:31|1.11279
22:18:32|1.11357
22:18:34|1.11407
22:18:34|1.11431
22:18:36|1.11467
22:18:37|1.11415
22:18:37|1.1149
22:18:38|1.1149
22:18:39|1.11415
22:18:40|1.11415
22:18:41|1.11415
22:18:42|1.11415
22:18:43|1.11415
22:18:44|1.11415
22:18:46|1.11451
22:18:47|1.11451
22:18:49|1.1144
22:18:50|1.11415
22:18:50|1.11415
22:18:52|1.11415
22:18:52|1.11349
22:18:54|1.11405
22:18:55|1.11405
22:18:55|1.11432
22:18:56|1.11432
22:18:57|1.11393
22:18:58|1.11441
22:18:59|1.11441
22:19:01|1.11453
22:19:02|1.11431
22:19:02|1.11433
22:19:03|1.11433
22:19:05|1.11474
22:19:06|1.11458
22:19:07|1.11464
22:19:08|1.11447
22:19:08|1.11447
22:19:10|1.1144
22:19:11|1.11462
22:19:11|1.11469
22:19:13|1.11466
22:19:14|1.11528
22:19:14|1.11592
22:19:16|1.11592
22:19:17|1.11592
22:19:18|1.11584
22:19:19|1.11573
22:19:20|1.11568
22:19:21|1.11568
22:19:22|1.11554
22:19:23|1.11554
22:19:24|1.11519
22:19:25|1.11519
22:19:26|1.1151
22:19:27|1.11479
22:19:28|1.11458
22:19:29|1.11458
22:19:30|1.11458
22:19:31|1.11448
22:19:32|1.11448
22:19:33|1.11448
22:19:34|1.11448
22:19:35|1.11448
22:19:36|1.11486
22:19:37|1.11475
22:19:38|1.11488
22:19:39|1.1148
22:19:40|1.1148
22:19:41|1.1148
22:19:42|1.1148
22:19:43|1.1148
22:19:44|1.11457
22:19:45|1.11457
22:19:46|1.1141
22:19:47|1.11442
22:19:48|1.11442
22:19:49|1.11442
22:19:50|1.11381
22:19:51|1.11381
22:19:52|1.11465
22:19:53|1.11433
22:19:54|1.1141
22:19:55|1.1141
22:19:56|1.11356
22:19:57|1.11358
22:19:58|1.11357
22:19:59|1.11358
22:20:01|1.11358
22:20:02|1.11356
22:20:02|1.11356
22:20:04|1.11344
22:20:04|1.11344
22:20:05|1.11344
22:20:07|1.11358
22:20:08|1.11358
22:20:09|1.1135
22:20:09|1.11357
22:20:11|1.11332
22:20:11|1.11332
22:20:12|1.11332
22:20:14|1.11306
22:20:15|1.11245
22:20:16|1.11277
22:20:17|1.11277
22:20:17|1.11277
22:20:19|1.11277
22:20:19|1.11296
22:20:20|1.11296
22:20:21|1.11317
22:20:23|1.11318
22:20:23|1.11318
22:20:25|1.11318
22:20:26|1.11318
22:20:27|1.11296
22:20:28|1.11296
22:20:29|1.11296
22:20:29|1.11283
22:20:31|1.11283
22:20:31|1.11283
22:20:34|1.11283
22:20:35|1.11283
22:20:36|1.1122
22:20:37|1.112
22:20:38|1.1119
22:20:39|1.1119
22:20:40|1.1119
22:20:41|1.11191
22:20:42|1.11167
22:20:43|1.11167
22:20:44|1.11158
22:20:45|1.11158
22:20:46|1.11186
22:20:47|1.11186
22:20:48|1.11157
22:20:49|1.11157
22:20:50|1.11157
22:20:51|1.11157
22:20:52|1.11156
22:20:53|1.11125
22:20:54|1.11125
22:20:56|1.11094
22:20:56|1.11079
22:20:57|1.11098
22:20:58|1.11098
22:20:59|1.11098
22:21:00|1.11119
22:21:02|1.11068
22:21:03|1.11068
22:21:03|1.11042
22:21:04|1.11015
22:21:06|1.11015
22:21:06|1.11047
22:21:07|1.11015
22:21:09|1.11036
22:21:09|1.1104
22:21:10|1.1104
22:21:12|1.11085
22:21:13|1.11085
22:21:14|1.11085
22:21:14|1.11148
22:21:16|1.11142
22:21:17|1.11128
22:21:17|1.11138
22:21:19|1.11138
22:21:20|1.11146
22:21:21|1.11146
22:21:22|1.11146
22:21:22|1.11098
22:21:24|1.11131
22:21:24|1.11131
22:21:26|1.11073
22:21:27|1.11023
22:21:28|1.11023
22:21:29|1.11
22:21:30|1.11
22:21:30|1.10988
22:21:32|1.10987
22:21:33|1.10987
22:21:34|1.10959
22:21:36|1.10959
22:21:37|1.10965
22:21:37|1.10969
22:21:38|1.10969
22:21:40|1.10969
22:21:40|1.10919
22:21:41|1.10919
22:21:42|1.10884
22:21:43|1.10884
22:21:44|1.10873
22:21:45|1.10873
22:21:46|1.10876
22:21:47|1.10855
22:21:48|1.10849
22:21:50|1.10831
22:21:50|1.10831
22:21:51|1.10831
22:21:52|1.10831
22:21:53|1.10831
22:21:54|1.10862
22:21:55|1.10862
22:21:56|1.10862
22:21:57|1.10834
22:21:58|1.10834
22:21:59|1.10834
22:22:00|1.10834
22:22:01|1.10846
22:22:02|1.10866
22:22:03|1.10866
22:22:04|1.10906
22:22:06|1.10906
22:22:07|1.10906
22:22:08|1.10906
22:22:09|1.10872
22:22:10|1.10871
22:22:11|1.10839
22:22:12|1.10839
22:22:13|1.10839
22:22:14|1.10854
22:22:15|1.10854
22:22:16|1.10853
22:22:17|1.10853
22:22:18|1.10853
22:22:19|1.10853
22:22:20|1.10853
22:22:21|1.10839
22:22:22|1.1084
22:22:23|1.1084
22:22:24|1.10865
22:22:25|1.10848
22:22:26|1.10848
22:22:27|1.10848
22:22:28|1.10848
22:22:29|1.10848
22:22:30|1.10848
22:22:31|1.10848
22:22:32|1.10848
22:22:33|1.10865
22:22:34|1.10865
22:22:35|1.10907
22:22:36|1.10907
22:22:37|1.10907
22:22:39|1.10927
22:22:40|1.10916
22:22:41|1.1093
22:22:41|1.10905
22:22:43|1.10905
22:22:44|1.10847
22:22:45|1.10847
22:22:45|1.10859
22:22:47|1.10859
22:22:47|1.109
22:22:48|1.109
22:22:50|1.109
22:22:51|1.109
22:22:52|1.109
22:22:53|1.109
22:22:54|1.10934
22:22:56|1.10922
22:22:57|1.10922
22:22:57|1.10922
22:22:58|1.10922
22:23:00|1.10922
22:23:00|1.10922
22:23:01|1.10922
22:23:02|1.1084
22:23:04|1.1084
22:23:04|1.1084
22:23:06|1.10874
22:23:06|1.10865
22:23:07|1.10853
22:23:08|1.10823
22:23:09|1.10808
22:23:10|1.10808
22:23:11|1.10858
22:23:13|1.10858
22:23:13|1.10864
22:23:14|1.10794
22:23:15|1.10826
22:23:16|1.10823
22:23:17|1.10823
22:23:18|1.10818
22:23:19|1.10818
22:23:20|1.10824
22:23:21|1.10709
22:23:22|1.10612
22:23:23|1.10636
22:23:25|1.10661
22:23:25|1.10662
22:23:26|1.10695
22:23:27|1.10695
22:23:29|1.10681
22:23:29|1.10705
22:23:30|1.10681
22:23:31|1.10727
22:23:32|1.10701
22:23:33|1.10701
22:23:34|1.10682
22:23:35|1.10682
22:23:37|1.1068
22:23:38|1.10676
22:23:39|1.10633
22:23:40|1.10612
22:23:41|1.10612
22:23:42|1.10612
22:23:44|1.1063
22:23:45|1.10612
22:23:46|1.10612
22:23:46|1.10612
22:23:48|1.10626
22:23:49|1.10626
22:23:50|1.10626
22:23:51|1.1066
22:23:52|1.10629
22:23:53|1.10629
22:23:53|1.10635
22:23:55|1.10566
22:23:56|1.10602
22:23:57|1.10602
22:23:58|1.10602
22:23:59|1.10602
22:24:00|1.10597
22:24:01|1.10597
22:24:02|1.10597
22:24:03|1.10581
22:24:04|1.10581
22:24:05|1.10581
22:24:06|1.10618
22:24:07|1.10618
22:24:08|1.10549
22:24:09|1.10495
22:24:10|1.10521
22:24:11|1.10529
22:24:12|1.10529
22:24:13|1.10563
22:24:14|1.10563
22:24:15|1.10563
22:24:16|1.10563
22:24:17|1.10564
22:24:18|1.10597
22:24:19|1.10597
22:24:20|1.10597
22:24:21|1.10633
22:24:22|1.10633
22:24:23|1.10633
22:24:24|1.10472
22:24:25|1.10621
22:24:26|1.10621
22:24:27|1.10622
22:24:28|1.10622
22:24:29|1.10622
22:24:30|1.10622
22:24:31|1.10578
22:24:32|1.10644
22:24:33|1.10644
22:24:34|1.10644
22:24:35|1.10644
22:24:36|1.10678
22:24:38|1.10727
22:24:38|1.10727
22:24:40|1.10723
22:24:41|1.10692
22:24:42|1.10692
22:24:44|1.10692
22:24:45|1.10687
22:24:45|1.10687
22:24:47|1.10687
22:24:48|1.10679
22:24:48|1.10679
22:24:50|1.10689
22:24:51|1.10689
22:24:52|1.10708
22:24:53|1.10697
22:24:54|1.10697
22:24:55|1.10688
22:24:56|1.10688
22:24:57|1.10676
22:24:58|1.10621
22:24:59|1.10621
22:25:00|1.10621
22:25:01|1.10657
22:25:02|1.10657
22:25:03|1.1065
22:25:04|1.1065
22:25:05|1.1065
22:25:06|1.1065
22:25:07|1.10657
22:25:08|1.10657
22:25:09|1.10657
22:25:10|1.10657
22:25:11|1.10671
22:25:12|1.10671
22:25:13|1.10671
22:25:14|1.10657
22:25:15|1.10651
22:25:16|1.10692
22:25:17|1.10695
22:25:18|1.10678
22:25:19|1.10785
22:25:20|1.10838
22:25:21|1.10821
22:25:22|1.10819
22:25:23|1.10819
22:25:24|1.10819
22:25:25|1.10843
22:25:26|1.10819
22:25:27|1.10841
22:25:28|1.10841
22:25:29|1.10836
22:25:30|1.10836
22:25:31|1.10843
22:25:32|1.10843
22:25:33|1.10843
22:25:34|1.10843
22:25:35|1.10843
22:25:36|1.10843
22:25:37|1.10842
22:25:38|1.10842
22:25:39|1.10863
22:25:40|1.10881
22:25:42|1.1089
22:25:42|1.1089
22:25:44|1.10889
22:25:45|1.10889
22:25:46|1.10889
22:25:47|1.10889
22:25:48|1.10889
22:25:49|1.10899
22:25:50|1.10899
22:25:51|1.10899
22:25:52|1.10906
22:25:54|1.10906
22:25:54|1.109
22:25:56|1.109
22:25:56|1.109
22:25:57|1.10858
22:25:58|1.10858
22:26:00|1.108
22:26:00|1.10753
22:26:01|1.10701
22:26:03|1.10701
22:26:03|1.10655
22:26:05|1.10689
22:26:06|1.10689
22:26:07|1.10689
22:26:08|1.10665
22:26:09|1.10683
22:26:10|1.10683
22:26:11|1.1069
22:26:12|1.1069
22:26:13|1.10726
22:26:14|1.1063
22:26:15|1.10717
22:26:16|1.1072
22:26:17|1.1072
22:26:18|1.1072
22:26:19|1.1072
22:26:20|1.10695
22:26:21|1.10715
22:26:22|1.10745
22:26:23|1.10793
22:26:24|1.10793
22:26:25|1.10793
22:26:26|1.10787
22:26:27|1.1077
22:26:28|1.1077
22:26:29|1.1077
22:26:30|1.10706
22:26:31|1.10706
22:26:32|1.10706
22:26:33|1.10706
22:26:34|1.10706
22:26:35|1.10706
22:26:37|1.10706
22:26:37|1.10706
22:26:39|1.10679
22:26:39|1.10713
22:26:41|1.10712
22:26:42|1.10722
22:26:43|1.10696
22:26:44|1.10696
22:26:46|1.10696
22:26:46|1.10696
22:26:48|1.10708
22:26:49|1.10665
22:26:50|1.10665
22:26:51|1.10665
22:26:52|1.10665
22:26:53|1.10665
22:26:54|1.10675
22:26:55|1.10767
22:26:56|1.10749
22:26:57|1.10698
22:26:58|1.10698
22:26:59|1.10698
22:27:00|1.10767
22:27:01|1.10767
22:27:02|1.10767
22:27:03|1.10767
22:27:04|1.10747
22:27:05|1.10746
22:27:06|1.10746
22:27:07|1.10731
22:27:08|1.10731
22:27:09|1.10731
22:27:10|1.10731
22:27:11|1.10731
22:27:12|1.10731
22:27:13|1.10705
22:27:14|1.10705
22:27:15|1.1076
22:27:16|1.10746
22:27:17|1.1075
22:27:18|1.1076
22:27:19|1.10772
22:27:20|1.10772
22:27:21|1.10816
22:27:22|1.10816
22:27:23|1.10816
22:27:24|1.10816
22:27:25|1.1078
22:27:26|1.10767
22:27:27|1.10767
22:27:28|1.10733
22:27:29|1.10733
22:27:30|1.10733
22:27:31|1.10733
22:27:32|1.10733
22:27:33|1.10733
22:27:34|1.10733
22:27:35|1.10739
22:27:36|1.10778
22:27:37|1.10778
22:27:38|1.10701
22:27:40|1.10701
22:27:41|1.10701
22:27:42|1.10704
22:27:43|1.10704
22:27:44|1.10716
22:27:46|1.10732
22:27:46|1.10733
22:27:48|1.10733
22:27:49|1.10733
22:27:49|1.10769
22:27:50|1.10769
22:27:52|1.1073
22:27:53|1.1073
22:27:53|1.1073
22:27:54|1.1073
22:27:56|1.10712
22:27:57|1.10712
22:27:58|1.10712
22:27:59|1.10733
22:28:00|1.10769
22:28:01|1.10769
22:28:02|1.10759
22:28:03|1.10759
22:28:04|1.10759
22:28:06|1.10766
22:28:06|1.10766
22:28:07|1.10766
22:28:09|1.10766
22:28:10|1.1075
22:28:11|1.1076
22:28:12|1.1076
22:28:12|1.10767
22:28:13|1.10767
22:28:14|1.10769
22:28:16|1.10769
22:28:17|1.10769
22:28:18|1.10769
22:28:19|1.10769
22:28:20|1.10846
22:28:21|1.10759
22:28:21|1.10759
22:28:22|1.10759
22:28:24|1.1079
22:28:24|1.1079
22:28:25|1.1079
22:28:27|1.1079
22:28:28|1.1079
22:28:28|1.10807
22:28:30|1.10793
22:28:31|1.10793
22:28:31|1.10769
22:28:32|1.1075
22:28:33|1.10752
22:28:34|1.10752
22:28:35|1.10752
22:28:36|1.10752
22:28:38|1.10823
22:28:39|1.10823
22:28:39|1.10823
22:28:41|1.10823
22:28:41|1.109
22:28:42|1.10899
22:28:44|1.10916
22:28:45|1.10971
22:28:45|1.10971
22:28:48|1.10956
22:28:48|1.10956
22:28:49|1.10956
22:28:51|1.10956
22:28:52|1.10999
22:28:52|1.10999
22:28:54|1.11
22:28:55|1.11
22:28:56|1.11
22:28:57|1.11
22:28:58|1.11011
22:28:59|1.11001
22:29:00|1.11
22:29:01|1.11001
22:29:02|1.10956
22:29:03|1.11011
22:29:05|1.11016
22:29:05|1.11015
22:29:06|1.11036
22:29:07|1.1107
22:29:08|1.11103
22:29:09|1.11071
22:29:10|1.11071
22:29:11|1.11094
22:29:12|1.11094
22:29:13|1.11094
22:29:14|1.11094
22:29:16|1.11094
22:29:17|1.11094
22:29:17|1.11039
22:29:18|1.11039
22:29:19|1.11039
22:29:20|1.11039
22:29:21|1.11039
22:29:22|1.10897
22:29:23|1.10924
22:29:24|1.10924
22:29:25|1.10891
22:29:26|1.10891
22:29:27|1.10891
22:29:28|1.10891
22:29:29|1.10869
22:29:30|1.10869
22:29:31|1.10858
22:29:32|1.10858
22:29:33|1.10787
22:29:34|1.10787
22:29:35|1.10824
22:29:37|1.10824
22:29:37|1.10844
22:29:39|1.10812
22:29:40|1.10812
22:29:41|1.10856
22:29:43|1.10856
22:29:44|1.1083
22:29:45|1.10829
22:29:46|1.10829
22:29:47|1.10829
22:29:48|1.10752
22:29:49|1.10752
22:29:50|1.1074
22:29:51|1.10747
22:29:52|1.10733
22:29:53|1.10733
22:29:53|1.10716
22:29:55|1.10715
22:29:55|1.10718
22:29:56|1.10718
22:29:58|1.10718
22:29:58|1.10718
22:29:59|1.10716
22:30:01|1.10744
22:30:02|1.10744
22:30:03|1.10822
22:30:04|1.10845
22:30:05|1.10869
22:30:06|1.10869
22:30:07|1.10926
22:30:08|1.10971
22:30:09|1.10971
22:30:10|1.10971
22:30:11|1.10971
22:30:12|1.10971
22:30:13|1.11004
22:30:14|1.10995
22:30:15|1.10995
22:30:16|1.11011
22:30:17|1.11011
22:30:18|1.11011
22:30:19|1.11011
22:30:20|1.11078
22:30:21|1.11043
22:30:22|1.11046
22:30:23|1.1101
22:30:24|1.1101
22:30:25|1.11029
22:30:26|1.11029
22:30:27|1.11029
22:30:28|1.11029
22:30:29|1.11029
22:30:30|1.11029
22:30:31|1.11096
22:30:32|1.11096
22:30:33|1.11091
22:30:34|1.11091
22:30:35|1.11063
22:30:36|1.11063
22:30:37|1.11039
22:30:38|1.11039
22:30:39|1.11039
22:30:40|1.11039
22:30:41|1.11065
22:30:42|1.11065
22:30:44|1.11091
22:30:44|1.11091
22:30:46|1.11102
22:30:47|1.11102
22:30:48|1.11102
22:30:49|1.11102
22:30:50|1.11092
22:30:52|1.11091
22:30:53|1.11078
22:30:54|1.11078
22:30:55|1.11078
22:30:56|1.11113
22:30:57|1.11113
22:30:58|1.11118
22:30:58|1.1115
22:31:00|1.1115
22:31:01|1.11125
22:31:01|1.11124
22:31:03|1.11146
22:31:03|1.11146
22:31:05|1.11146
22:31:06|1.11282
22:31:07|1.11282
22:31:08|1.11275
22:31:09|1.11259
22:31:10|1.11255
22:31:11|1.11255
22:31:12|1.11295
22:31:13|1.1134
22:31:14|1.1134
22:31:15|1.11328
22:31:16|1.11328
22:31:17|1.11328
22:31:18|1.11278
22:31:19|1.1127
22:31:20|1.11251
22:31:21|1.11251
22:31:23|1.11294
22:31:23|1.11266
22:31:24|1.11267
22:31:26|1.11287
22:31:26|1.11263
22:31:27|1.11229
22:31:28|1.1116
22:31:29|1.111
22:31:31|1.11161
22:31:32|1.11201
22:31:32|1.11201
22:31:33|1.11201
22:31:34|1.11206
22:31:35|1.11197
22:31:36|1.11244
22:31:37|1.11244
22:31:38|1.11244
22:31:39|1.11231
22:31:40|1.1122
22:31:41|1.1122
22:31:42|1.1122
22:31:44|1.11154
22:31:45|1.11198
22:31:46|1.11198
22:31:47|1.11239
22:31:48|1.11283
22:31:49|1.11298
22:31:50|1.1135
22:31:52|1.11356
22:31:53|1.11356
22:31:54|1.1134
22:31:54|1.11323
22:31:56|1.11302
22:31:56|1.11297
22:31:57|1.11249
22:31:58|1.11268
22:32:00|1.11268
22:32:00|1.11267
22:32:01|1.11266
22:32:03|1.11259
22:32:03|1.1124
22:32:04|1.11296
22:32:06|1.11265
22:32:06|1.11272
22:32:07|1.1128
22:32:09|1.11273
22:32:10|1.11273
22:32:10|1.11273
22:32:12|1.11251
22:32:12|1.11251
22:32:13|1.11251
22:32:14|1.11292
22:32:15|1.11292
22:32:16|1.11292
22:32:17|1.11304
22:32:18|1.11302
22:32:20|1.11323
22:32:20|1.11314
22:32:21|1.11302
22:32:23|1.11291
22:32:23|1.11291
22:32:25|1.11269
22:32:25|1.1131
22:32:26|1.11307
22:32:28|1.11307
22:32:28|1.11307
22:32:29|1.11256
22:32:30|1.11256
22:32:32|1.11256
22:32:32|1.11275
22:32:33|1.11275
22:32:34|1.11277
22:32:36|1.11276
22:32:37|1.11256
22:32:38|1.11235
22:32:39|1.11189
22:32:40|1.11189
22:32:40|1.11189
22:32:41|1.11189
22:32:43|1.11221
22:32:43|1.11221
22:32:44|1.1123
22:32:46|1.11252
22:32:47|1.11252
22:32:48|1.1124
22:32:49|1.1122
22:32:50|1.1121
22:32:51|1.11174
22:32:52|1.1121
22:32:53|1.1121
22:32:54|1.1121
22:32:55|1.1121
22:32:56|1.11246
22:32:57|1.11246
22:32:58|1.1121
22:32:59|1.1121
22:33:00|1.1121
22:33:01|1.1121
22:33:02|1.11221
22:33:03|1.11221
22:33:04|1.11286
22:33:05|1.11252
22:33:06|1.11289
22:33:07|1.11281
22:33:08|1.11281
22:33:09|1.11281
22:33:10|1.11296
22:33:11|1.11259
22:33:12|1.11259
22:33:13|1.11259
22:33:14|1.11259
22:33:15|1.11191
22:33:16|1.11205
22:33:17|1.11205
22:33:18|1.11205
22:33:19|1.11205
22:33:20|1.11247
22:33:21|1.11235
22:33:22|1.11235
22:33:23|1.11213
22:33:24|1.11255
22:33:25|1.11253
22:33:26|1.11265
22:33:27|1.11261
22:33:28|1.11265
22:33:29|1.11265
22:33:30|1.11269
22:33:31|1.1127
22:33:32|1.1125
22:33:34|1.11281
22:33:34|1.11281
22:33:35|1.11281
22:33:36|1.11281
22:33:37|1.11324
22:33:39|1.11326
22:33:39|1.11335
22:33:40|1.11335
22:33:41|1.11335
22:33:42|1.11297
22:33:43|1.11278
22:33:44|1.11264
22:33:46|1.11264
22:33:48|1.11241
22:33:49|1.11244
22:33:50|1.11244
22:33:50|1.11244
22:33:52|1.11244
22:33:53|1.11244
22:33:53|1.11257
22:33:54|1.11257
22:33:55|1.1126
22:33:57|1.11261
22:33:58|1.11261
22:33:59|1.11261
22:34:00|1.11261
22:34:01|1.11254
22:34:02|1.11257
22:34:03|1.11261
22:34:04|1.11248
22:34:05|1.11252
22:34:06|1.11273
22:34:07|1.11273
22:34:08|1.1126
22:34:09|1.1126
22:34:10|1.1126
22:34:11|1.1126
22:34:12|1.11245
22:34:13|1.11245
22:34:14|1.11242
22:34:16|1.11245
22:34:16|1.11246
22:34:17|1.11249
22:34:18|1.11249
22:34:19|1.11249
22:34:20|1.11249
22:34:21|1.11261
22:34:23|1.11261
22:34:23|1.11261
22:34:24|1.11261
22:34:25|1.11249
22:34:26|1.11249
22:34:27|1.11248
22:34:29|1.11144
22:34:29|1.11156
22:34:30|1.11156
22:34:31|1.11156
22:34:32|1.11166
22:34:33|1.1117
22:34:34|1.1117
22:34:36|1.1117
22:34:36|1.1125
22:34:37|1.1125
22:34:39|1.11202
22:34:39|1.11142
22:34:40|1.11171
22:34:41|1.11171
22:34:43|1.11171
22:34:43|1.11201
22:34:44|1.11184
22:34:45|1.11184
22:34:47|1.1119
22:34:48|1.11162
22:34:49|1.11162
22:34:50|1.11162
22:34:51|1.111
22:34:52|1.11104
22:34:53|1.11104
22:34:55|1.11105
22:34:55|1.11115
22:34:56|1.11166
22:34:58|1.11124
22:34:58|1.11124
22:35:00|1.11124
22:35:01|1.11124
22:35:01|1.11182
22:35:03|1.11208
22:35:04|1.1119
22:35:05|1.1119
22:35:06|1.1119
22:35:07|1.1116
22:35:09|1.11198
22:35:09|1.11198
22:35:10|1.11251
22:35:11|1.11274
22:35:12|1.11274
22:35:13|1.112
22:35:14|1.112
22:35:15|1.11274
22:35:16|1.11274
22:35:17|1.11274
22:35:18|1.11327
22:35:19|1.11327
22:35:20|1.11327
22:35:21|1.11307
22:35:22|1.11294
22:35:23|1.11294
22:35:24|1.11294
22:35:25|1.11294
22:35:26|1.11317
22:35:27|1.11318
22:35:28|1.11318
22:35:29|1.11318
22:35:30|1.11318
22:35:31|1.11263
22:35:32|1.11263
22:35:33|1.11263
22:35:34|1.11292
22:35:35|1.11288
22:35:36|1.11312
22:35:37|1.11333
22:35:38|1.11352
22:35:40|1.11361
22:35:41|1.11425
22:35:42|1.11466
22:35:43|1.11499
22:35:44|1.11499
22:35:45|1.11499
22:35:46|1.11499
22:35:47|1.115
22:35:48|1.115
22:35:50|1.11471
22:35:51|1.11507
22:35:52|1.11507
22:35:52|1.11531
22:35:54|1.11527
22:35:54|1.11527
22:35:56|1.11556
22:35:56|1.1158
22:35:58|1.1158
22:35:58|1.1158
22:36:00|1.11581
22:36:01|1.11593
22:36:02|1.11618
22:36:03|1.11635
22:36:04|1.11614
22:36:05|1.11671
22:36:06|1.11586
22:36:07|1.11632
22:36:08|1.11627
22:36:09|1.11618
22:36:10|1.11596
22:36:11|1.11536
22:36:12|1.11545
22:36:13|1.11517
22:36:14|1.11498
22:36:15|1.11499
22:36:16|1.11498
22:36:17|1.11568
22:36:18|1.11557
22:36:19|1.11477
22:36:20|1.11553
22:36:21|1.11576
22:36:22|1.11576
22:36:23|1.11539
22:36:24|1.11524
22:36:25|1.11531
22:36:26|1.11518
22:36:27|1.11514
22:36:28|1.11502
22:36:29|1.11507
22:36:30|1.11456
22:36:31|1.11457
22:36:32|1.11364
22:36:33|1.11364
22:36:34|1.11355
22:36:35|1.11355
22:36:36|1.11348
22:36:37|1.11393
22:36:38|1.11393
22:36:39|1.11397
22:36:40|1.11397
22:36:41|1.11397
22:36:42|1.11392
22:36:43|1.11415
22:36:44|1.11397
22:36:45|1.11393
22:36:46|1.11393
22:36:47|1.11393
22:36:48|1.11438
22:36:49|1.11424
22:36:50|1.11424
22:36:51|1.11424
22:36:52|1.11424
22:36:53|1.11372
22:36:55|1.1136
22:36:56|1.11341
22:36:56|1.11305
22:36:58|1.11325
22:36:59|1.11262
22:36:59|1.11244
22:37:01|1.11226
22:37:02|1.11249
22:37:03|1.1125
22:37:04|1.11238
22:37:05|1.11238
22:37:06|1.11239
22:37:07|1.11224
22:37:08|1.112
22:37:09|1.11191
22:37:10|1.11191
22:37:11|1.11195
22:37:12|1.11199
22:37:13|1.112
22:37:14|1.11218
22:37:15|1.11245
22:37:16|1.11245
22:37:17|1.11255
22:37:18|1.11255
22:37:19|1.11255
22:37:20|1.11237
22:37:21|1.11245
22:37:22|1.11225
22:37:23|1.11216
22:37:24|1.11208
22:37:25|1.11178
22:37:26|1.11151
22:37:27|1.11171
22:37:28|1.11187
22:37:29|1.11248
22:37:30|1.11248
22:37:31|1.11248
22:37:32|1.11248
22:37:33|1.11248
22:37:34|1.11248
22:37:35|1.11248
22:37:37|1.11248
22:37:37|1.113
22:37:38|1.113
22:37:39|1.113
22:37:40|1.113
22:37:41|1.113
22:37:42|1.113
22:37:44|1.113
22:37:44|1.113
22:37:45|1.113
22:37:46|1.113
22:37:47|1.11223
22:37:48|1.11223
22:37:50|1.11178
22:37:50|1.11179
22:37:53|1.11231
22:37:53|1.11221
22:37:54|1.11187
22:37:55|1.11187
22:37:56|1.11173
22:37:57|1.11173
22:37:58|1.11178
22:37:59|1.1118
22:38:00|1.1123
22:38:02|1.1123
22:38:03|1.1123
22:38:03|1.1123
22:38:04|1.11208
22:38:06|1.11208
22:38:06|1.11152
22:38:07|1.11152
22:38:09|1.11152
22:38:09|1.11128
22:38:10|1.11135
22:38:12|1.11135
22:38:12|1.1115
22:38:13|1.1115
22:38:15|1.1115
22:38:15|1.1115
22:38:16|1.1115
22:38:18|1.1115
22:38:18|1.11191
22:38:20|1.11163
22:38:21|1.11154
22:38:21|1.11154
22:38:23|1.11154
22:38:23|1.111
22:38:25|1.111
22:38:25|1.11162
22:38:26|1.11165
22:38:28|1.11203
22:38:29|1.11203
22:38:30|1.11203
22:38:30|1.11203
22:38:31|1.11159
22:38:33|1.11159
22:38:34|1.11159
22:38:34|1.11141
22:38:36|1.11141
22:38:36|1.11141
22:38:38|1.111
22:38:39|1.111
22:38:40|1.11102
22:38:40|1.11102
22:38:42|1.11102
22:38:42|1.11102
22:38:44|1.11111
22:38:45|1.11111
22:38:46|1.11111
22:38:47|1.11111
22:38:48|1.11111
22:38:49|1.11112
22:38:50|1.11112
22:38:50|1.11112
22:38:52|1.11112
22:38:53|1.11129
22:38:55|1.11129
22:38:56|1.11129
22:38:56|1.11129
22:38:58|1.11129
22:38:59|1.1113
22:38:59|1.1113
22:39:01|1.1113
22:39:02|1.1113
22:39:02|1.1113
22:39:04|1.11129
22:39:04|1.11129
22:39:06|1.11129
22:39:07|1.11129
22:39:08|1.11129
22:39:08|1.11129
22:39:10|1.11129
22:39:11|1.11143
22:39:12|1.11144
22:39:12|1.11149
22:39:14|1.11149
22:39:14|1.11143
22:39:16|1.11143
22:39:17|1.11148
22:39:18|1.11148
22:39:19|1.11148
22:39:20|1.11148
22:39:21|1.11159
22:39:22|1.11159
22:39:23|1.11159
22:39:24|1.11159
22:39:25|1.11159
22:39:26|1.11159
22:39:27|1.11159
22:39:28|1.11159
22:39:29|1.11129
22:39:30|1.11129
22:39:31|1.11133
22:39:32|1.11133
22:39:33|1.11176
22:39:34|1.11176
22:39:35|1.11189
22:39:36|1.11189
22:39:37|1.112
22:39:38|1.112
22:39:39|1.112
22:39:40|1.112
22:39:41|1.11184
22:39:42|1.11189
22:39:43|1.11189
22:39:44|1.11201
22:39:45|1.11201
22:39:46|1.11201
22:39:47|1.11201
22:39:48|1.11201
22:39:49|1.11201
22:39:50|1.11201
22:39:51|1.11201
22:39:52|1.11201
22:39:53|1.11201
22:39:54|1.112
22:39:55|1.112
22:39:56|1.11202
22:39:57|1.11202
22:39:58|1.11202
22:39:59|1.11202
22:40:00|1.11202
22:40:01|1.11202
22:40:02|1.11202
22:40:04|1.11201
22:40:04|1.11201
22:40:06|1.11201
22:40:07|1.11212
22:40:08|1.11212
22:40:08|1.11202
22:40:09|1.11202
22:40:11|1.11172
22:40:12|1.11163
22:40:12|1.11163
22:40:14|1.11234
22:40:15|1.11234
22:40:16|1.11281
22:40:18|1.11314
22:40:18|1.11323
22:40:20|1.11338
22:40:20|1.11338
22:40:21|1.11363
22:40:22|1.11364
22:40:23|1.11386
22:40:24|1.11386
22:40:25|1.11386
22:40:26|1.11386
22:40:28|1.11386
22:40:28|1.11422
22:40:29|1.11422
22:40:31|1.11422
22:40:31|1.11422
22:40:32|1.11422
22:40:33|1.11422
22:40:34|1.11422
22:40:35|1.11422
22:40:36|1.11422
22:40:37|1.11422
22:40:38|1.11422
22:40:39|1.11383
22:40:40|1.11383
22:40:41|1.11412
22:40:42|1.11412
22:40:43|1.11412
22:40:44|1.11412
22:40:45|1.1139
22:40:46|1.11336
22:40:47|1.11336
22:40:49|1.11336
22:40:49|1.11336
22:40:50|1.11336
22:40:51|1.11336
22:40:53|1.11336
22:40:55|1.11336
22:40:56|1.11336
22:40:56|1.11323
22:40:57|1.11323
22:40:58|1.11323
22:40:59|1.11323
22:41:01|1.11301
22:41:02|1.11263
22:41:02|1.11263
22:41:04|1.11263
22:41:05|1.11243
22:41:06|1.11243
22:41:07|1.11243
22:41:08|1.11282
22:41:09|1.11282
22:41:10|1.11297
22:41:11|1.11297
22:41:13|1.11297
22:41:13|1.11336
22:41:15|1.11363
22:41:15|1.11363
22:41:16|1.11364
22:41:17|1.11364
22:41:19|1.11364
22:41:19|1.11471
22:41:20|1.11419
22:41:22|1.11412
22:41:23|1.11412
22:41:23|1.11412
22:41:24|1.11412
22:41:25|1.11412
22:41:26|1.11396
22:41:28|1.11406
22:41:29|1.11418
22:41:29|1.11418
22:41:30|1.11418
22:41:31|1.11418
22:41:32|1.11418
22:41:33|1.11418
22:41:35|1.11369
22:41:36|1.11369
22:41:36|1.11369
22:41:37|1.11369
22:41:38|1.11369
22:41:39|1.11454
22:41:41|1.11454
22:41:42|1.11431
22:41:43|1.11414
22:41:43|1.11414
22:41:45|1.11414
22:41:45|1.11414
22:41:46|1.11414
22:41:47|1.11414
22:41:49|1.11414
22:41:49|1.11375
22:41:50|1.11375
22:41:52|1.11363
22:41:53|1.11363
22:41:54|1.11363
22:41:55|1.11356
22:41:57|1.11356
22:41:57|1.1135
22:41:58|1.1135
22:41:59|1.11396
22:42:00|1.11396
22:42:02|1.11396
22:42:03|1.11396
22:42:04|1.11396
22:42:05|1.11396
22:42:06|1.11396
22:42:06|1.11396
22:42:08|1.11384
22:42:08|1.11384
22:42:09|1.11384
22:42:11|1.1124
22:42:12|1.1124
22:42:13|1.1124
22:42:14|1.11309
22:42:15|1.11301
22:42:16|1.11301
22:42:17|1.11282
22:42:18|1.11282
22:42:19|1.11282
22:42:20|1.11282
22:42:21|1.11282
22:42:22|1.11282
22:42:23|1.1127
22:42:24|1.1127
22:42:25|1.1127
22:42:26|1.1127
22:42:27|1.1127
22:42:28|1.1127
22:42:29|1.1127
22:42:30|1.11279
22:42:31|1.11279
22:42:32|1.11279
22:42:33|1.11279
22:42:34|1.11279
22:42:35|1.11279
22:42:37|1.11239
22:42:37|1.11239
22:42:39|1.11239
22:42:40|1.11239
22:42:41|1.11239
22:42:41|1.11214
22:42:43|1.11215
22:42:43|1.11215
22:42:45|1.11215
22:42:46|1.11215
22:42:47|1.11215
22:42:47|1.11215
22:42:48|1.11249
22:42:49|1.11249
22:42:51|1.11249
22:42:51|1.11249
22:42:52|1.11249
22:42:53|1.11253
22:42:54|1.11276
22:42:55|1.11276
22:42:56|1.11276
22:42:57|1.11276
22:42:58|1.11251
22:42:59|1.11251
22:43:01|1.11251
22:43:01|1.11162
22:43:03|1.11109
22:43:04|1.11064
22:43:04|1.11058
22:43:06|1.11058
22:43:07|1.11042
22:43:08|1.11042
22:43:09|1.11042
22:43:10|1.11049
22:43:12|1.11025
22:43:12|1.11016
22:43:13|1.11016
22:43:14|1.11016
22:43:16|1.11032
22:43:16|1.11032
22:43:17|1.11016
22:43:19|1.11016
22:43:19|1.11016
22:43:20|1.11031
22:43:21|1.11031
22:43:22|1.11
22:43:23|1.10987
22:43:24|1.10987
22:43:25|1.10941
22:43:27|1.10915
22:43:27|1.10922
22:43:29|1.10912
22:43:30|1.10945
22:43:31|1.10945
22:43:32|1.10945
22:43:33|1.10945
22:43:34|1.10946
22:43:35|1.10946
22:43:36|1.10946
22:43:37|1.10946
22:43:38|1.10926
22:43:39|1.10926
22:43:40|1.10926
22:43:41|1.10926
22:43:42|1.10926
22:43:43|1.10926
22:43:44|1.1093
22:43:45|1.1093
22:43:46|1.1093
22:43:47|1.1093
22:43:48|1.10929
22:43:49|1.10929
22:43:50|1.10864
22:43:51|1.10817
22:43:52|1.10811
22:43:53|1.10812
22:43:54|1.10812
22:43:55|1.10766
22:43:57|1.10821
22:43:58|1.10821
22:43:59|1.10834
22:44:01|1.10834
22:44:02|1.10834
22:44:03|1.10834
22:44:04|1.10834
22:44:05|1.10866
22:44:06|1.10866
22:44:07|1.10866
22:44:08|1.1086
22:44:09|1.1086
22:44:11|1.1086
22:44:12|1.10872
22:44:12|1.10872
22:44:14|1.10872
22:44:15|1.10872
22:44:15|1.10872
22:44:16|1.10849
22:44:18|1.1084
22:44:18|1.10829
22:44:19|1.10829
22:44:21|1.10814
22:44:21|1.10798
22:44:23|1.10852
22:44:24|1.10852
22:44:25|1.10855
22:44:25|1.10855
22:44:26|1.10855
22:44:28|1.10855
22:44:29|1.10855
22:44:29|1.10855
22:44:31|1.10855
22:44:32|1.10855
22:44:33|1.10855
22:44:34|1.10819
22:44:35|1.10819
22:44:36|1.10819
22:44:37|1.10819
22:44:38|1.10819
22:44:39|1.10803
22:44:40|1.1078
22:44:41|1.1078
22:44:43|1.10786
22:44:43|1.10786
22:44:45|1.10787
22:44:45|1.10787
22:44:46|1.10787
22:44:47|1.10787
22:44:48|1.10787
22:44:49|1.10723
22:44:50|1.10758
22:44:51|1.10758
22:44:52|1.10684
22:44:53|1.10684
22:44:54|1.10684
22:44:55|1.10721
22:44:56|1.1072
22:44:58|1.10753
22:45:00|1.1078
22:45:01|1.1078
22:45:02|1.1078
22:45:03|1.1078
22:45:04|1.1078
22:45:06|1.10887
22:45:06|1.10891
22:45:07|1.10891
22:45:08|1.10891
22:45:09|1.10864
22:45:10|1.10864
22:45:12|1.10864
22:45:12|1.10872
22:45:13|1.10803
22:45:15|1.10795
22:45:15|1.10795
22:45:16|1.10795
22:45:17|1.10795
22:45:18|1.10868
22:45:20|1.10868
22:45:21|1.10868
22:45:21|1.10848
22:45:22|1.10848
22:45:23|1.10848
22:45:24|1.10753
22:45:26|1.10753
22:45:26|1.10753
22:45:27|1.10753
22:45:28|1.10753
22:45:29|1.10753
22:45:30|1.10732
22:45:31|1.10732
22:45:32|1.10765
22:45:33|1.10735
22:45:34|1.10699
22:45:35|1.10699
22:45:37|1.10699
22:45:38|1.10699
22:45:39|1.10752
22:45:40|1.10739
22:45:41|1.10722
22:45:41|1.10722
22:45:42|1.10773
22:45:44|1.10783
22:45:45|1.10783
22:45:45|1.10783
22:45:46|1.10768
22:45:48|1.10768
22:45:48|1.10768
22:45:50|1.10768
22:45:51|1.108
22:45:51|1.108
22:45:53|1.108
22:45:54|1.108
22:45:55|1.10848
22:45:56|1.10849
22:45:57|1.10849
22:45:59|1.10849
22:45:59|1.10841
22:46:01|1.10841
22:46:01|1.10841
22:46:02|1.10879
22:46:03|1.1087
22:46:04|1.1087
22:46:05|1.1087
22:46:06|1.10879
22:46:07|1.10881
22:46:09|1.10876
22:46:10|1.10876
22:46:11|1.10876
22:46:11|1.10876
22:46:12|1.10876
22:46:14|1.10876
22:46:15|1.10913
22:46:16|1.10913
22:46:17|1.10913
22:46:18|1.10922
22:46:18|1.10922
22:46:20|1.10922
22:46:21|1.10922
22:46:22|1.10922
22:46:23|1.10841
22:46:24|1.10875
22:46:25|1.10875
22:46:26|1.10875
22:46:27|1.10875
22:46:28|1.10875
22:46:29|1.10863
22:46:30|1.10863
22:46:31|1.10863
22:46:32|1.10863
22:46:33|1.10863
22:46:34|1.10882
22:46:35|1.10882
22:46:36|1.10882
22:46:37|1.10929
22:46:38|1.10929
22:46:39|1.10929
22:46:40|1.10929
22:46:41|1.10929
22:46:42|1.10929
22:46:43|1.10929
22:46:44|1.10929
22:46:45|1.10855
22:46:46|1.10841
22:46:47|1.10841
22:46:48|1.10804
22:46:49|1.10804
22:46:50|1.10804
22:46:51|1.10804
22:46:53|1.10755
22:46:53|1.11056
22:46:55|1.11
22:46:55|1.11
22:46:56|1.11025
22:46:57|1.11009
22:46:59|1.11009
22:46:59|1.11027
22:47:00|1.11027
22:47:02|1.11026
22:47:02|1.11026
22:47:04|1.11019
22:47:05|1.11019
22:47:05|1.11
22:47:06|1.11
22:47:07|1.11
22:47:08|1.11
22:47:10|1.11
22:47:11|1.11
22:47:12|1.11
22:47:13|1.11
22:47:14|1.11
22:47:15|1.11
22:47:16|1.11
22:47:17|1.11
22:47:18|1.11026
22:47:19|1.11029
22:47:20|1.11113
22:47:21|1.11013
22:47:22|1.11013
22:47:23|1.11024
22:47:24|1.11024
22:47:25|1.11024
22:47:26|1.11024
22:47:27|1.11024
22:47:28|1.11024
22:47:29|1.1105
22:47:30|1.1105
22:47:31|1.1105
22:47:32|1.1105
22:47:33|1.10975
22:47:34|1.10975
22:47:35|1.10975
22:47:36|1.10975
22:47:37|1.11
22:47:38|1.11
22:47:39|1.11041
22:47:40|1.11061
22:47:41|1.11063
22:47:42|1.11063
22:47:43|1.11062
22:47:44|1.1104
22:47:45|1.10997
22:47:46|1.10997
22:47:47|1.10997
22:47:48|1.10926
22:47:49|1.10926
22:47:50|1.10959
22:47:51|1.10937
22:47:52|1.1096
22:47:53|1.11022
22:47:54|1.1104
22:47:56|1.1104
22:47:56|1.1104
22:47:57|1.1104
22:47:58|1.1104
22:47:59|1.1104
22:48:01|1.11043
22:48:02|1.11028
22:48:03|1.11028
22:48:03|1.11028
22:48:04|1.11117
22:48:05|1.10947
22:48:06|1.10997
22:48:07|1.10997
22:48:08|1.10997
22:48:09|1.11038
22:48:10|1.10987
22:48:11|1.11002
22:48:12|1.11002
22:48:13|1.10949
22:48:15|1.10986
22:48:16|1.10956
22:48:16|1.10956
22:48:17|1.10941
22:48:18|1.10941
22:48:20|1.10941
22:48:20|1.10941
22:48:21|1.10926
22:48:23|1.10875
22:48:23|1.11
22:48:24|1.11014
22:48:26|1.11014
22:48:26|1.11014
22:48:27|1.11014
22:48:28|1.11
22:48:29|1.11
22:48:31|1.11
22:48:31|1.11
22:48:33|1.11
22:48:34|1.11029
22:48:34|1.11031
22:48:36|1.11031
22:48:37|1.1104
22:48:37|1.11061
22:48:39|1.11065
22:48:40|1.11065
22:48:40|1.11065
22:48:42|1.11065
22:48:42|1.11069
22:48:44|1.1109
22:48:45|1.1109
22:48:45|1.1109
22:48:46|1.11089
22:48:48|1.11089
22:48:49|1.11089
22:48:49|1.11089
22:48:51|1.11089
22:48:52|1.1109
22:48:52|1.1109
22:48:53|1.11099
22:48:55|1.111
22:48:56|1.111
22:48:57|1.111
22:48:57|1.11125
22:48:59|1.11125
22:49:00|1.11149
22:49:01|1.11149
22:49:02|1.11149
22:49:03|1.1115
22:49:04|1.1115
22:49:05|1.11012
22:49:07|1.11012
22:49:07|1.11012
22:49:08|1.11012
22:49:09|1.11012
22:49:10|1.1101
22:49:12|1.11002
22:49:12|1.11002
22:49:13|1.11066
22:49:14|1.11066
22:49:15|1.11087
22:49:17|1.1105
22:49:17|1.11039
22:49:18|1.11063
22:49:19|1.11054
22:49:21|1.11063
22:49:21|1.11072
22:49:22|1.11086
22:49:23|1.11096
22:49:24|1.11096
22:49:25|1.111
22:49:27|1.111
22:49:27|1.111
22:49:28|1.111
22:49:29|1.111
22:49:30|1.11054
22:49:31|1.11086
22:49:32|1.11074
22:49:33|1.11074
22:49:34|1.11062
22:49:36|1.11062
22:49:37|1.11062
22:49:38|1.11062
22:49:39|1.11062
22:49:40|1.11062
22:49:41|1.11062
22:49:42|1.11001
22:49:43|1.11025
22:49:44|1.11025
22:49:45|1.10961
22:49:46|1.10961
22:49:47|1.10961
22:49:48|1.10961
22:49:49|1.10961
22:49:50|1.10961
22:49:52|1.10961
22:49:52|1.10961
22:49:53|1.10961
22:49:54|1.11001
22:49:56|1.11054
22:49:56|1.11054
22:49:57|1.11054
22:49:58|1.11054
22:49:59|1.11054
22:50:00|1.11054
22:50:01|1.1105
22:50:03|1.1105
22:50:05|1.1105
22:50:05|1.1105
22:50:06|1.1092
22:50:08|1.10905
22:50:08|1.10905
22:50:10|1.10905
22:50:11|1.11011
22:50:12|1.11011
22:50:12|1.11011
22:50:14|1.11011
22:50:15|1.10988
22:50:16|1.10976
22:50:17|1.10976
22:50:18|1.10976
22:50:19|1.10976
22:50:20|1.10906
22:50:21|1.10906
22:50:22|1.10947
22:50:23|1.10947
22:50:24|1.10947
22:50:25|1.10947
22:50:26|1.10947
22:50:27|1.10947
22:50:28|1.10947
22:50:29|1.10986
22:50:30|1.10986
22:50:31|1.10986
22:50:32|1.10986
22:50:33|1.10986
22:50:34|1.10986
22:50:35|1.10986
22:50:36|1.10986
22:50:37|1.10971
22:50:38|1.10971
22:50:39|1.10959
22:50:40|1.10934
22:50:41|1.10934
22:50:42|1.10934
22:50:43|1.10934
22:50:44|1.109
22:50:45|1.10877
22:50:46|1.10877
22:50:47|1.10877
22:50:48|1.10877
22:50:49|1.10877
22:50:50|1.10848
22:50:51|1.10848
22:50:52|1.10848
22:50:53|1.10909
22:50:54|1.10909
22:50:55|1.10909
22:50:56|1.10909
22:50:57|1.10909
22:50:58|1.10909
22:50:59|1.10915
22:51:00|1.1085
22:51:01|1.1085
22:51:02|1.1085
22:51:04|1.10851
22:51:05|1.10851
22:51:06|1.10851
22:51:07|1.10847
22:51:08|1.10764
22:51:09|1.10764
22:51:10|1.10764
22:51:12|1.10764
22:51:12|1.10764
22:51:14|1.10764
22:51:15|1.10764
22:51:15|1.10764
22:51:16|1.10764
22:51:18|1.10735
22:51:18|1.10691
22:51:20|1.10701
22:51:20|1.10736
22:51:21|1.10736
22:51:22|1.10736
22:51:23|1.10715
22:51:25|1.10715
22:51:25|1.10715
22:51:27|1.10715
22:51:28|1.10761
22:51:28|1.10764
22:51:29|1.10764
22:51:30|1.10764
22:51:31|1.10764
22:51:32|1.10764
22:51:33|1.10764
22:51:35|1.10764
22:51:36|1.10765
22:51:36|1.10765
22:51:37|1.10765
22:51:38|1.108
22:51:39|1.108
22:51:40|1.10839
22:51:41|1.10839
22:51:42|1.10808
22:51:43|1.10793
22:51:44|1.10793
22:51:45|1.10793
22:51:47|1.1079
22:51:47|1.10773
22:51:48|1.10773
22:51:50|1.10756
22:51:50|1.10756
22:51:51|1.1074
22:51:52|1.1074
22:51:53|1.1078
22:51:54|1.1077
22:51:55|1.1077
22:51:56|1.10785
22:51:58|1.108
22:51:58|1.10781
22:51:59|1.1077
22:52:00|1.1077
22:52:01|1.1077
22:52:02|1.1079
22:52:04|1.1079
22:52:05|1.1079
22:52:06|1.10831
22:52:07|1.10906
22:52:08|1.10999
22:52:10|1.10892
22:52:10|1.10885
22:52:11|1.10869
22:52:12|1.10839
22:52:13|1.10839
22:52:15|1.1084
22:52:16|1.1084
22:52:17|1.1084
22:52:18|1.1084
22:52:18|1.1084
22:52:20|1.1082
22:52:20|1.1082
22:52:22|1.1082
22:52:22|1.10824
22:52:24|1.10824
22:52:25|1.1085
22:52:26|1.10802
22:52:27|1.10792
22:52:28|1.10834
22:52:29|1.10834
22:52:30|1.10834
22:52:31|1.10834
22:52:32|1.1085
22:52:33|1.10849
22:52:34|1.10849
22:52:35|1.10849
22:52:36|1.10849
22:52:37|1.10849
22:52:38|1.10863
22:52:39|1.1082
22:52:40|1.10816
22:52:41|1.10816
22:52:42|1.10816
22:52:43|1.10816
22:52:44|1.10816
22:52:45|1.10816
22:52:46|1.10816
22:52:47|1.10816
22:52:48|1.10816
22:52:49|1.10816
22:52:50|1.10816
22:52:51|1.10816
22:52:52|1.10832
22:52:53|1.10832
22:52:54|1.10832
22:52:55|1.10832
22:52:56|1.10832
22:52:57|1.10832
22:52:58|1.10832
22:52:59|1.10832
22:53:00|1.10832
22:53:01|1.10823
22:53:02|1.10823
22:53:03|1.10823
22:53:05|1.10837
22:53:06|1.10837
22:53:07|1.10857
22:53:08|1.10857
22:53:08|1.10832
22:53:10|1.10847
22:53:12|1.10844
22:53:13|1.10844
22:53:14|1.10844
22:53:14|1.10844
22:53:15|1.10844
22:53:16|1.10868
22:53:17|1.10868
22:53:19|1.10867
22:53:20|1.10847
22:53:20|1.10871
22:53:21|1.10872
22:53:22|1.10872
22:53:24|1.10872
22:53:24|1.10872
22:53:25|1.10872
22:53:26|1.10872
22:53:27|1.10871
22:53:29|1.1086
22:53:29|1.1086
22:53:30|1.1086
22:53:31|1.10872
22:53:33|1.10872
22:53:33|1.10868
22:53:34|1.10822
22:53:35|1.10832
22:53:37|1.10817
22:53:37|1.10844
22:53:38|1.10844
22:53:39|1.10844
22:53:41|1.10844
22:53:41|1.10844
22:53:42|1.10844
22:53:43|1.10872
22:53:45|1.10871
22:53:45|1.10871
22:53:46|1.10871
22:53:47|1.10872
22:53:48|1.10902
22:53:49|1.10902
22:53:51|1.10902
22:53:52|1.10977
22:53:53|1.10977
22:53:54|1.10977
22:53:55|1.10977
22:53:55|1.10969
22:53:56|1.10969
22:53:58|1.10969
22:53:58|1.10969
22:53:59|1.10969
22:54:01|1.10969
22:54:02|1.10978
22:54:02|1.10977
22:54:04|1.10977
22:54:04|1.10977
22:54:07|1.10977
22:54:08|1.10962
22:54:09|1.10962
22:54:10|1.10962
22:54:11|1.10962
22:54:12|1.11002
22:54:13|1.10929
22:54:14|1.10929
22:54:15|1.10991
22:54:16|1.1099
22:54:17|1.1099
22:54:18|1.10955
22:54:19|1.10941
22:54:20|1.10941
22:54:21|1.10941
22:54:22|1.10941
22:54:23|1.10941
22:54:24|1.10941
22:54:25|1.10941
22:54:26|1.1096
22:54:27|1.1096
22:54:28|1.10952
22:54:29|1.10952
22:54:30|1.10923
22:54:31|1.10898
22:54:32|1.10898
22:54:33|1.10898
22:54:34|1.10903
22:54:35|1.10903
22:54:36|1.10903
22:54:37|1.10903
22:54:38|1.10903
22:54:39|1.10903
22:54:40|1.10903
22:54:41|1.10903
22:54:42|1.10887
22:54:43|1.10853
22:54:44|1.10853
22:54:45|1.10853
22:54:46|1.10853
22:54:47|1.10853
22:54:49|1.10853
22:54:49|1.10853
22:54:50|1.10853
22:54:51|1.10853
22:54:52|1.10823
22:54:53|1.10813
22:54:54|1.108
22:54:56|1.108
22:54:56|1.108
22:54:57|1.108
22:54:58|1.1081
22:54:59|1.10786
22:55:00|1.10813
22:55:01|1.10813
22:55:03|1.10808
22:55:04|1.1081
22:55:04|1.10826
22:55:05|1.10826
22:55:07|1.10872
22:55:08|1.10872
22:55:09|1.10872
22:55:10|1.10903
22:55:11|1.10903
22:55:12|1.10971
22:55:13|1.11
22:55:14|1.11
22:55:15|1.10977
22:55:16|1.10977
22:55:17|1.10977
22:55:18|1.10977
22:55:19|1.11042
22:55:21|1.11019
22:55:21|1.11021
22:55:22|1.11021
22:55:23|1.1105
22:55:24|1.1105
22:55:25|1.1105
22:55:27|1.1105
22:55:28|1.1105
22:55:28|1.1105
22:55:29|1.1105
22:55:31|1.1105
22:55:32|1.1105
22:55:33|1.1105
22:55:33|1.1105
22:55:35|1.1105
22:55:35|1.11061
22:55:37|1.11061
22:55:38|1.11054
22:55:39|1.11054
22:55:40|1.11054
22:55:41|1.11093
22:55:42|1.11093
22:55:43|1.11093
22:55:44|1.111
22:55:45|1.111
22:55:46|1.11131
22:55:47|1.11157
22:55:48|1.11157
22:55:49|1.11157
22:55:50|1.11157
22:55:51|1.11157
22:55:52|1.11157
22:55:53|1.11161
22:55:54|1.11161
22:55:55|1.11161
22:55:56|1.11161
22:55:57|1.11161
22:55:58|1.11161
22:55:59|1.11161
22:56:00|1.11161
22:56:01|1.11161
22:56:02|1.11161
22:56:03|1.11161
22:56:04|1.11154
22:56:05|1.11154
22:56:06|1.11154
22:56:08|1.11153
22:56:09|1.11153
22:56:10|1.11153
22:56:11|1.11153
22:56:12|1.11153
22:56:13|1.11153
22:56:14|1.11153
22:56:15|1.11172
22:56:16|1.11172
22:56:18|1.11231
22:56:18|1.11231
22:56:20|1.1123
22:56:20|1.11219
22:56:21|1.11219
22:56:23|1.11184
22:56:24|1.11184
22:56:24|1.11184
22:56:25|1.112
22:56:26|1.11216
22:56:28|1.11228
22:56:29|1.11228
22:56:29|1.11228
22:56:31|1.11228
22:56:31|1.11228
22:56:32|1.11228
22:56:34|1.11228
22:56:35|1.11228
22:56:35|1.11228
22:56:37|1.11228
22:56:38|1.11235
22:56:39|1.11235
22:56:40|1.11235
22:56:41|1.11235
22:56:41|1.11228
22:56:43|1.11228
22:56:43|1.11228
22:56:45|1.11228
22:56:46|1.11228
22:56:47|1.11228
22:56:48|1.11228
22:56:49|1.11228
22:56:50|1.11228
22:56:51|1.11223
22:56:52|1.11223
22:56:53|1.11223
22:56:53|1.11213
22:56:54|1.11213
22:56:56|1.11213
22:56:57|1.11213
22:56:57|1.11213
22:56:59|1.11213
22:56:59|1.11213
22:57:01|1.11213
22:57:02|1.11213
22:57:03|1.11213
22:57:04|1.11213
22:57:05|1.11213
22:57:06|1.11213
22:57:07|1.11213
22:57:08|1.11213
22:57:10|1.11213
22:57:11|1.11213
22:57:12|1.11213
22:57:13|1.11241
22:57:14|1.11241
22:57:15|1.11241
22:57:16|1.11241
22:57:17|1.11241
22:57:18|1.11241
22:57:19|1.11241
22:57:20|1.11201
22:57:21|1.11185
22:57:22|1.11205
22:57:23|1.11161
22:57:24|1.11205
22:57:25|1.11205
22:57:26|1.11205
22:57:27|1.11205
22:57:28|1.11205
22:57:29|1.11154
22:57:30|1.11154
22:57:32|1.11154
22:57:32|1.11175
22:57:33|1.11175
22:57:35|1.11175
22:57:35|1.11175
22:57:36|1.11175
22:57:37|1.11175
22:57:39|1.11175
22:57:40|1.11175
22:57:40|1.1125
22:57:42|1.1125
22:57:42|1.1125
22:57:43|1.1125
22:57:44|1.1125
22:57:45|1.1125
22:57:46|1.1125
22:57:47|1.1125
22:57:48|1.1125
22:57:49|1.1125
22:57:50|1.1125
22:57:51|1.1125
22:57:52|1.1125
22:57:53|1.1125
22:57:54|1.11256
22:57:55|1.11253
22:57:56|1.11296
22:57:57|1.11247
22:57:58|1.11247
22:57:59|1.11247
22:58:00|1.11223
22:58:01|1.11223
22:58:02|1.11218
22:58:03|1.11219
22:58:05|1.11219
22:58:05|1.11219
22:58:07|1.11267
22:58:07|1.11269
22:58:08|1.11269
22:58:10|1.11269
22:58:12|1.11269
22:58:12|1.11269
22:58:14|1.11276
22:58:16|1.11276
22:58:17|1.11276
22:58:17|1.11276
22:58:19|1.11276
22:58:20|1.11276
22:58:21|1.11276
22:58:22|1.11276
22:58:23|1.11276
22:58:24|1.11276
22:58:25|1.11279
22:58:26|1.11279
22:58:27|1.11215
22:58:28|1.11252
22:58:29|1.11252
22:58:30|1.11252
22:58:31|1.11302
22:58:32|1.11302
22:58:33|1.11335
22:58:35|1.11335
22:58:35|1.11339
22:58:37|1.11339
22:58:37|1.11344
22:58:38|1.11344
22:58:40|1.11344
22:58:40|1.11344
22:58:41|1.11373
22:58:42|1.11365
22:58:43|1.11343
22:58:44|1.11338
22:58:45|1.11293
22:58:46|1.11293
22:58:47|1.1129
22:58:48|1.1129
22:58:49|1.11276
22:58:50|1.11276
22:58:51|1.11277
22:58:52|1.11277
22:58:53|1.11277
22:58:54|1.11224
22:58:55|1.11224
22:58:56|1.11224
22:58:58|1.11224
22:58:58|1.11224
22:58:59|1.11224
22:59:00|1.11224
22:59:02|1.11225
22:59:02|1.11225
22:59:03|1.11225
22:59:05|1.11225
22:59:05|1.11174
22:59:06|1.11174
22:59:07|1.11196
22:59:08|1.11196
22:59:10|1.11196
22:59:10|1.11169
22:59:11|1.11154
22:59:12|1.11177
22:59:13|1.11179
22:59:14|1.11179
22:59:16|1.11179
22:59:17|1.11228
22:59:17|1.11228
22:59:18|1.11219
22:59:20|1.11219
22:59:21|1.11212
22:59:23|1.11205
22:59:23|1.11205
22:59:25|1.11205
22:59:25|1.11182
22:59:26|1.11178
22:59:28|1.11172
22:59:28|1.11172
22:59:30|1.11172
22:59:31|1.11142
22:59:31|1.11142
22:59:32|1.11142
22:59:33|1.11142
22:59:35|1.11142
22:59:36|1.11147
22:59:37|1.11147
22:59:38|1.11147
22:59:39|1.11147
22:59:40|1.11147
22:59:41|1.11147
22:59:42|1.11147
22:59:43|1.11114
22:59:44|1.11114
22:59:45|1.11067
22:59:46|1.11039
22:59:47|1.11039
22:59:47|1.11039
22:59:48|1.11039
22:59:49|1.11039
22:59:50|1.11039
22:59:52|1.11039
22:59:53|1.11075
22:59:53|1.11081
22:59:55|1.11081
22:59:56|1.11081
22:59:57|1.11081
22:59:58|1.11099
22:59:59|1.11091
23:00:00|1.11091
23:00:01|1.11075
23:00:02|1.11075
23:00:02|1.11075
23:00:03|1.11081
23:00:04|1.11085
23:00:05|1.11075
23:00:07|1.11083
23:00:08|1.11083
23:00:09|1.11083
23:00:10|1.11041
23:00:11|1.11041
23:00:13|1.11043
23:00:13|1.11013
23:00:15|1.11013
23:00:16|1.10963
23:00:17|1.10956
23:00:17|1.10956
23:00:18|1.10956
23:00:19|1.10948
23:00:20|1.11
23:00:22|1.11008
23:00:22|1.11
23:00:24|1.11019
23:00:24|1.11019
23:00:26|1.11019
23:00:26|1.11019
23:00:27|1.11019
23:00:28|1.11019
23:00:30|1.10961
23:00:30|1.10961
23:00:32|1.10925
23:00:33|1.109
23:00:34|1.10874
23:00:35|1.1081
23:00:36|1.10896
23:00:37|1.10896
23:00:38|1.10896
23:00:39|1.10915
23:00:40|1.10915
23:00:40|1.10915
23:00:41|1.10954
23:00:43|1.10954
23:00:44|1.10954
23:00:45|1.10981
23:00:46|1.10981
23:00:47|1.10981
23:00:48|1.11008
23:00:49|1.11008
23:00:50|1.11008
23:00:51|1.1099
23:00:52|1.1099
23:00:53|1.10982
23:00:54|1.10953
23:00:55|1.10982
23:00:56|1.10978
23:00:57|1.10978
23:00:58|1.10978
23:00:59|1.10978
23:01:00|1.10978
23:01:01|1.1091
23:01:02|1.1088
23:01:03|1.1088
23:01:04|1.10892
23:01:05|1.10892
23:01:06|1.1086
23:01:07|1.10851
23:01:08|1.10851
23:01:09|1.10871
23:01:10|1.10855
23:01:11|1.10855
23:01:12|1.10838
23:01:13|1.10824
23:01:14|1.10824
23:01:16|1.10814
23:01:16|1.10802
23:01:18|1.10803
23:01:19|1.10843
23:01:19|1.10824
23:01:21|1.10823
23:01:21|1.10821
23:01:23|1.10814
23:01:24|1.10814
23:01:25|1.10814
23:01:26|1.10814
23:01:27|1.10814
23:01:28|1.10832
23:01:29|1.10832
23:01:30|1.10832
23:01:31|1.10823
23:01:32|1.10844
23:01:33|1.10855
23:01:34|1.10843
23:01:35|1.10836
23:01:36|1.10809
23:01:37|1.10798
23:01:38|1.10818
23:01:39|1.10814
23:01:40|1.10809
23:01:41|1.10809
23:01:42|1.10803
23:01:43|1.10797
23:01:44|1.1077
23:01:45|1.1077
23:01:46|1.1077
23:01:47|1.108
23:01:48|1.108
23:01:49|1.108
23:01:50|1.10799
23:01:51|1.108
23:01:52|1.108
23:01:53|1.108
23:01:54|1.108
23:01:55|1.108
23:01:56|1.108
23:01:57|1.10799
23:01:58|1.1078
23:01:59|1.10794
23:02:00|1.10826
23:02:01|1.10799
23:02:02|1.10799
23:02:03|1.10813
23:02:04|1.10813
23:02:06|1.10813
23:02:06|1.10813
23:02:07|1.10855
23:02:08|1.10834
23:02:09|1.10796
23:02:10|1.10796
23:02:11|1.10855
23:02:12|1.10835
23:02:13|1.10827
23:02:14|1.10808
23:02:15|1.10808
23:02:16|1.10799
23:02:17|1.10779
23:02:18|1.10758
23:02:20|1.10758
23:02:20|1.10744
23:02:21|1.10744
23:02:22|1.1075
23:02:24|1.1075
23:02:24|1.10771
23:02:26|1.1076
23:02:26|1.1076
23:02:27|1.10724
23:02:28|1.10724
23:02:29|1.1076
23:02:30|1.1076
23:02:32|1.10759
23:02:32|1.10759
23:02:34|1.10745
23:02:35|1.10745
23:02:35|1.10759
23:02:37|1.1076
23:02:38|1.1076
23:02:38|1.10751
23:02:39|1.10727
23:02:40|1.107
23:02:41|1.107
23:02:43|1.1071
23:02:43|1.10708
23:02:44|1.10707
23:02:46|1.10623
23:02:47|1.10601
23:02:48|1.10601
23:02:49|1.10601
23:02:50|1.10601
23:02:51|1.10601
23:02:52|1.10601
23:02:53|1.10609
23:02:54|1.10609
23:02:55|1.10609
23:02:56|1.10632
23:02:57|1.10632
23:02:58|1.10657
23:03:00|1.10657
23:03:01|1.10657
23:03:01|1.10657
23:03:03|1.10657
23:03:04|1.10655
23:03:05|1.10655
23:03:06|1.10655
23:03:06|1.10656
23:03:08|1.10656
23:03:08|1.10633
23:03:09|1.10633
23:03:11|1.10633
23:03:12|1.10566
23:03:13|1.10664
23:03:14|1.10687
23:03:14|1.10714
23:03:17|1.10714
23:03:18|1.10714
23:03:19|1.10668
23:03:20|1.10668
23:03:20|1.1068
23:03:21|1.10678
23:03:23|1.10678
23:03:24|1.10678
23:03:25|1.10678
23:03:25|1.10678
23:03:26|1.10678
23:03:28|1.10682
23:03:29|1.10682
23:03:30|1.10682
23:03:31|1.10714
23:03:32|1.10724
23:03:33|1.10724
23:03:35|1.10697
23:03:35|1.10697
23:03:37|1.10697
23:03:38|1.10697
23:03:39|1.10697
23:03:39|1.10697
23:03:41|1.10767
23:03:42|1.10767
23:03:42|1.10767
23:03:43|1.10767
23:03:45|1.10838
23:03:46|1.10843
23:03:47|1.10855
23:03:47|1.10856
23:03:48|1.10856
23:03:50|1.10856
23:03:50|1.10856
23:03:52|1.10827
23:03:53|1.10827
23:03:53|1.10827
23:03:54|1.10782
23:03:56|1.10782
23:03:56|1.1078
23:03:58|1.1078
23:03:58|1.10767
23:04:00|1.10767
23:04:01|1.10767
23:04:01|1.10781
23:04:02|1.10781
23:04:04|1.10849
23:04:05|1.10849
23:04:05|1.10849
23:04:06|1.10807
23:04:07|1.10807
23:04:08|1.10783
23:04:09|1.10783
23:04:11|1.10752
23:04:12|1.10752
23:04:12|1.10714
23:04:14|1.10712
23:04:14|1.10712
23:04:17|1.10712
23:04:18|1.10712
23:04:19|1.10708
23:04:19|1.10708
23:04:21|1.10678
23:04:22|1.10678
23:04:23|1.10675
23:04:24|1.10675
23:04:25|1.10675
23:04:26|1.10627
23:04:27|1.10627
23:04:27|1.10627
23:04:28|1.10627
23:04:30|1.10681
23:04:30|1.10681
23:04:31|1.10681
23:04:33|1.10679
23:04:34|1.1066
23:04:34|1.1066
23:04:36|1.1066
23:04:37|1.10674
23:04:39|1.10674
23:04:39|1.10674
23:04:40|1.10674
23:04:42|1.10674
23:04:42|1.10648
23:04:44|1.10648
23:04:44|1.10648
23:04:45|1.10666
23:04:46|1.10659
23:04:47|1.10659
23:04:48|1.10675
23:04:49|1.10727
23:04:50|1.10757
23:04:51|1.10757
23:04:52|1.10798
23:04:53|1.10798
23:04:55|1.10798
23:04:55|1.10727
23:04:56|1.10727
23:04:57|1.10791
23:04:58|1.10783
23:04:59|1.10782
23:05:00|1.10754
23:05:02|1.10782
23:05:02|1.10826
23:05:03|1.10826
23:05:04|1.10826
23:05:05|1.10826
23:05:06|1.10826
23:05:08|1.10856
23:05:08|1.10856
23:05:09|1.10856
23:05:10|1.1087
23:05:11|1.1087
23:05:12|1.1087
23:05:13|1.10858
23:05:14|1.1086
23:05:16|1.109
23:05:16|1.10899
23:05:18|1.10899
23:05:19|1.10899
23:05:20|1.1091
23:05:21|1.1091
23:05:22|1.10961
23:05:23|1.10959
23:05:24|1.10944
23:05:25|1.10944
23:05:26|1.10924
23:05:27|1.1087
23:05:28|1.1087
23:05:29|1.1087
23:05:30|1.10919
23:05:31|1.10919
23:05:32|1.10934
23:05:34|1.10972
23:05:35|1.11024
23:05:35|1.11024
23:05:36|1.11002
23:05:37|1.11002
23:05:38|1.11002
23:05:39|1.11002
23:05:40|1.10964
23:05:41|1.10964
23:05:42|1.10964
23:05:43|1.10925
23:05:44|1.10925
23:05:45|1.10936
23:05:46|1.11017
23:05:47|1.11017
23:05:48|1.11017
23:05:49|1.11008
23:05:50|1.11008
23:05:51|1.11008
23:05:52|1.11
23:05:53|1.10994
23:05:54|1.10994
23:05:55|1.10994
23:05:57|1.10994
23:05:57|1.10994
23:05:58|1.10994
23:05:59|1.10994
23:06:00|1.11015
23:06:01|1.11015
23:06:02|1.11015
23:06:03|1.11015
23:06:04|1.11015
23:06:05|1.11024
23:06:07|1.11023
23:06:07|1.11014
23:06:08|1.11014
23:06:09|1.10999
23:06:10|1.10999
23:06:11|1.11032
23:06:12|1.11032
23:06:13|1.11032
23:06:14|1.11032
23:06:15|1.11003
23:06:16|1.11039
23:06:18|1.1105
23:06:19|1.1105
23:06:20|1.11085
23:06:21|1.11084
23:06:22|1.11084
23:06:23|1.11054
23:06:24|1.11037
23:06:25|1.11039
23:06:26|1.11039
23:06:27|1.11039
23:06:28|1.11039
23:06:29|1.11085
23:06:30|1.11085
23:06:31|1.11085
23:06:32|1.11087
23:06:33|1.11133
23:06:34|1.11154
23:06:35|1.11131
23:06:36|1.11127
23:06:37|1.11103
23:06:38|1.11123
23:06:40|1.11056
23:06:41|1.11023
23:06:41|1.11001
23:06:43|1.10994
23:06:44|1.11016
23:06:45|1.11016
23:06:46|1.11016
23:06:47|1.11041
23:06:48|1.11041
23:06:49|1.11041
23:06:50|1.11041
23:06:51|1.11041
23:06:52|1.11041
23:06:53|1.11041
23:06:54|1.1107
23:06:55|1.1107
23:06:56|1.1107
23:06:57|1.1107
23:06:58|1.1107
23:06:59|1.1107
23:07:00|1.11052
23:07:01|1.11041
23:07:02|1.11037
23:07:03|1.11037
23:07:04|1.11037
23:07:05|1.11037
23:07:06|1.11041
23:07:07|1.11041
23:07:08|1.11041
23:07:09|1.11041
23:07:10|1.11041
23:07:11|1.11041
23:07:12|1.11041
23:07:13|1.11037
23:07:14|1.11057
23:07:15|1.11037
23:07:16|1.11037
23:07:17|1.11037
23:07:19|1.11006
23:07:20|1.10999
23:07:20|1.10968
23:07:21|1.10968
23:07:24|1.10964
23:07:24|1.10964
23:07:25|1.10955
23:07:27|1.10945
23:07:27|1.10945
23:07:29|1.10945
23:07:29|1.10945
23:07:30|1.10945
23:07:31|1.1098
23:07:32|1.1098
23:07:33|1.1098
23:07:34|1.10945
23:07:36|1.10981
23:07:37|1.10935
23:07:38|1.10935
23:07:39|1.10935
23:07:40|1.10935
23:07:41|1.10935
23:07:42|1.10911
23:07:43|1.10911
23:07:43|1.10911
23:07:44|1.10889
23:07:46|1.10889
23:07:47|1.10901
23:07:48|1.10901
23:07:49|1.10893
23:07:50|1.10893
23:07:51|1.10947
23:07:52|1.10941
23:07:53|1.10941
23:07:54|1.10941
23:07:55|1.10941
23:07:57|1.10941
23:07:58|1.1094
23:07:58|1.1094
23:07:59|1.1094
23:08:00|1.10934
23:08:02|1.10934
23:08:02|1.10934
23:08:03|1.10898
23:08:05|1.10898
23:08:05|1.10878
23:08:06|1.10878
23:08:07|1.10912
23:08:08|1.10912
23:08:09|1.10912
23:08:10|1.109
23:08:11|1.109
23:08:12|1.10945
23:08:13|1.10983
23:08:14|1.10999
23:08:15|1.10999
23:08:16|1.10999
23:08:17|1.10999
23:08:18|1.10999
23:08:20|1.10999
23:08:22|1.10999
23:08:23|1.10999
23:08:24|1.10999
23:08:25|1.10999
23:08:26|1.10949
23:08:27|1.10949
23:08:28|1.1095
23:08:29|1.1095
23:08:30|1.1095
23:08:31|1.1095
23:08:32|1.10961
23:08:33|1.10961
23:08:34|1.10961
23:08:35|1.10952
23:08:36|1.10952
23:08:37|1.10946
23:08:38|1.10932
23:08:39|1.10876
23:08:40|1.10876
23:08:41|1.10876
23:08:42|1.10876
23:08:43|1.10876
23:08:44|1.10876
23:08:45|1.10876
23:08:47|1.10929
23:08:47|1.10993
23:08:48|1.10993
23:08:50|1.10993
23:08:50|1.10993
23:08:51|1.10997
23:08:52|1.10995
23:08:53|1.10995
23:08:54|1.10995
23:08:55|1.10995
23:08:56|1.10995
23:08:57|1.10995
23:08:58|1.10995
23:08:59|1.10991
23:09:00|1.10991
23:09:01|1.10991
23:09:03|1.10988
23:09:04|1.10985
23:09:04|1.10992
23:09:06|1.10992
23:09:07|1.10987
23:09:08|1.10995
23:09:08|1.10995
23:09:09|1.10995
23:09:10|1.11
23:09:11|1.11005
23:09:12|1.11005
23:09:13|1.11005
23:09:14|1.11005
23:09:15|1.11005
23:09:16|1.11006
23:09:17|1.11006
23:09:19|1.11006
23:09:20|1.11041
23:09:20|1.11062
23:09:21|1.11062
23:09:23|1.11008
23:09:24|1.11056
23:09:24|1.11056
23:09:26|1.11056
23:09:27|1.11009
23:09:28|1.11021
23:09:30|1.11021
23:09:30|1.11021
23:09:32|1.11021
23:09:32|1.11021
23:09:34|1.11021
23:09:35|1.11016
23:09:35|1.11007
23:09:37|1.11007
23:09:38|1.11007
23:09:39|1.11007
23:09:40|1.11007
23:09:40|1.11006
23:09:41|1.11006
23:09:43|1.10991
23:09:43|1.10981
23:09:44|1.11199
23:09:45|1.11168
23:09:47|1.11168
23:09:48|1.11175
23:09:48|1.11163
23:09:50|1.11162
23:09:51|1.11125
23:09:52|1.11142
23:09:52|1.11142
23:09:54|1.11173
23:09:54|1.11156
23:09:56|1.11144
23:09:57|1.11144
23:09:58|1.11135
23:09:58|1.11071
23:10:00|1.11071
23:10:00|1.11059
23:10:01|1.11046
23:10:02|1.11065
23:10:04|1.11043
23:10:05|1.11086
23:10:05|1.11082
23:10:07|1.11091
23:10:08|1.11091
23:10:08|1.11091
23:10:09|1.1119
23:10:10|1.11166
23:10:11|1.11166
23:10:13|1.11166
23:10:13|1.1118
23:10:15|1.11182
23:10:16|1.11182
23:10:16|1.11194
23:10:18|1.11194
23:10:19|1.11196
23:10:19|1.1118
23:10:21|1.11176
23:10:23|1.1118
23:10:24|1.1118
23:10:25|1.11164
23:10:26|1.11161
23:10:27|1.11144
23:10:28|1.11144
23:10:29|1.11151
23:10:30|1.11151
23:10:31|1.11151
23:10:32|1.11151
23:10:33|1.11179
23:10:34|1.11165
23:10:35|1.11165
23:10:36|1.11162
23:10:37|1.11162
23:10:38|1.11162
23:10:39|1.11162
23:10:40|1.11174
23:10:41|1.11174
23:10:42|1.11173
23:10:43|1.11171
23:10:44|1.11172
23:10:45|1.11172
23:10:46|1.11168
23:10:47|1.11164
23:10:48|1.11166
23:10:49|1.11126
23:10:50|1.1112
23:10:51|1.1112
23:10:52|1.1112
23:10:53|1.11106
23:10:55|1.11078
23:10:55|1.11097
23:10:56|1.11097
23:10:57|1.11078
23:10:58|1.11078
23:10:59|1.11078
23:11:01|1.11078
23:11:02|1.11079
23:11:02|1.11156
23:11:04|1.11138
23:11:05|1.11138
23:11:05|1.1113
23:11:06|1.1113
23:11:08|1.1113
23:11:09|1.11116
23:11:10|1.11122
23:11:10|1.11122
23:11:11|1.11113
23:11:12|1.11113
23:11:13|1.11088
23:11:15|1.11088
23:11:16|1.11123
23:11:17|1.11123
23:11:17|1.11123
23:11:19|1.11123
23:11:19|1.11116
23:11:21|1.11114
23:11:21|1.11114
23:11:23|1.11114
23:11:24|1.11036
23:11:25|1.11036
23:11:26|1.11057
23:11:27|1.11057
23:11:28|1.11057
23:11:29|1.11057
23:11:30|1.11148
23:11:31|1.11148
23:11:32|1.11135
23:11:33|1.11157
23:11:34|1.11157
23:11:35|1.11151
23:11:36|1.11151
23:11:37|1.11151
23:11:38|1.11121
23:11:39|1.11124
23:11:40|1.11123
23:11:41|1.11123
23:11:42|1.11152
23:11:43|1.11152
23:11:44|1.1114
23:11:45|1.1114
23:11:46|1.1114
23:11:47|1.1114
23:11:48|1.1114
23:11:49|1.11125
23:11:50|1.11104
23:11:51|1.11104
23:11:52|1.11084
23:11:53|1.11036
23:11:54|1.10924
23:11:55|1.11
23:11:56|1.11
23:11:57|1.11
23:11:58|1.11
23:11:59|1.11
23:12:01|1.11
23:12:01|1.11
23:12:02|1.11
23:12:03|1.11
23:12:05|1.11005
23:12:05|1.11025
23:12:07|1.11018
23:12:08|1.11015
23:12:08|1.11011
23:12:10|1.10976
23:12:10|1.11
23:12:12|1.11
23:12:13|1.11
23:12:13|1.11
23:12:14|1.11
23:12:16|1.11
23:12:17|1.10991
23:12:17|1.10991
23:12:19|1.10835
23:12:19|1.108
23:12:21|1.108
23:12:21|1.10872
23:12:22|1.10872
23:12:24|1.10844
23:12:25|1.10861
23:12:26|1.10871
23:12:28|1.10871
23:12:29|1.10871
23:12:30|1.10871
23:12:31|1.10869
23:12:32|1.10869
23:12:34|1.10869
23:12:35|1.10869
23:12:35|1.10866
23:12:36|1.10786
23:12:38|1.10786
23:12:38|1.10786
23:12:39|1.10835
23:12:41|1.10835
23:12:42|1.10835
23:12:42|1.1084
23:12:43|1.1084
23:12:44|1.10899
23:12:45|1.10899
23:12:46|1.1091
23:12:47|1.1091
23:12:49|1.1091
23:12:49|1.1091
23:12:50|1.1091
23:12:51|1.1091
23:12:52|1.1091
23:12:54|1.1091
23:12:54|1.10909
23:12:55|1.10895
23:12:57|1.10895
23:12:58|1.10895
23:12:59|1.10895
23:13:00|1.10964
23:13:01|1.10964
23:13:02|1.10964
23:13:03|1.10912
23:13:04|1.10965
23:13:05|1.10965
23:13:06|1.10974
23:13:07|1.10974
23:13:08|1.10996
23:13:09|1.11044
23:13:10|1.11044
23:13:11|1.11044
23:13:12|1.11128
23:13:13|1.11156
23:13:14|1.11156
23:13:15|1.11156
23:13:16|1.11156
23:13:17|1.11152
23:13:18|1.11152
23:13:19|1.11145
23:13:20|1.11156
23:13:21|1.11156
23:13:22|1.11148
23:13:23|1.11148
23:13:25|1.11138
23:13:26|1.11132
23:13:28|1.1108
23:13:28|1.1108
23:13:29|1.11128
23:13:31|1.11127
23:13:32|1.11127
23:13:33|1.11146
23:13:34|1.11146
23:13:34|1.11156
23:13:36|1.11156
23:13:37|1.11157
23:13:38|1.11157
23:13:39|1.11199
23:13:40|1.11184
23:13:41|1.11184
23:13:42|1.11159
23:13:43|1.11159
23:13:44|1.11159
23:13:45|1.11192
23:13:46|1.11302
23:13:47|1.11305
23:13:48|1.1133
23:13:49|1.11409
23:13:50|1.11414
23:13:51|1.11408
23:13:52|1.11408
23:13:53|1.11408
23:13:54|1.11413
23:13:55|1.11427
23:13:56|1.11426
23:13:57|1.11426
23:13:58|1.114
23:13:59|1.114
23:14:00|1.114
23:14:01|1.114
23:14:02|1.11384
23:14:03|1.11374
23:14:04|1.11374
23:14:05|1.11421
23:14:06|1.11364
23:14:07|1.11404
23:14:08|1.11422
23:14:09|1.11422
23:14:10|1.11422
23:14:11|1.11422
23:14:12|1.11422
23:14:13|1.11431
23:14:14|1.11431
23:14:15|1.11365
23:14:17|1.11392
23:14:17|1.11359
23:14:18|1.11375
23:14:19|1.11376
23:14:20|1.11371
23:14:21|1.11371
23:14:22|1.11362
23:14:23|1.11431
23:14:24|1.11449
23:14:25|1.11457
23:14:27|1.1148
23:14:28|1.11479
23:14:29|1.11479
23:14:30|1.11479
23:14:31|1.11479
23:14:32|1.11479
23:14:33|1.11494
23:14:34|1.11491
23:14:35|1.11491
23:14:36|1.11491
23:14:37|1.11471
23:14:38|1.11479
23:14:39|1.11464
23:14:40|1.11464
23:14:41|1.11468
23:14:42|1.11468
23:14:43|1.11474
23:14:44|1.11469
23:14:45|1.11469
23:14:46|1.11461
23:14:47|1.11459
23:14:48|1.11458
23:14:49|1.11573
23:14:50|1.11573
23:14:51|1.11431
23:14:52|1.11388
23:14:53|1.11388
23:14:54|1.11402
23:14:55|1.11416
23:14:56|1.11416
23:14:57|1.1135
23:14:58|1.1136
23:14:59|1.1136
23:15:00|1.11379
23:15:01|1.11368
23:15:02|1.11368
23:15:04|1.11419
23:15:04|1.11419
23:15:05|1.11468
23:15:06|1.11468
23:15:08|1.11468
23:15:09|1.11468
23:15:09|1.11468
23:15:10|1.11468
23:15:12|1.11468
23:15:12|1.11538
23:15:13|1.11544
23:15:15|1.11579
23:15:16|1.1157
23:15:16|1.11563
23:15:18|1.11563
23:15:19|1.11563
23:15:20|1.11563
23:15:21|1.11577
23:15:21|1.11577
23:15:22|1.11577
23:15:23|1.11577
23:15:25|1.11577
23:15:26|1.11579
23:15:27|1.11579
23:15:27|1.11604
23:15:30|1.11608
23:15:30|1.11604
23:15:32|1.11607
23:15:33|1.11552
23:15:34|1.11568
23:15:34|1.11568
23:15:35|1.11568
23:15:36|1.11552
23:15:37|1.11552
23:15:38|1.11616
23:15:39|1.11616
23:15:40|1.1161
23:15:41|1.1161
23:15:43|1.11627
23:15:43|1.11635
23:15:45|1.11636
23:15:45|1.11718
23:15:46|1.11718
23:15:47|1.11719
23:15:48|1.11699
23:15:49|1.11699
23:15:51|1.11699
23:15:52|1.1167
23:15:52|1.1167
23:15:54|1.11669
23:15:54|1.11669
23:15:55|1.11632
23:15:56|1.11632
23:15:58|1.11641
23:15:59|1.11641
23:16:00|1.11692
23:16:01|1.11654
23:16:02|1.11664
23:16:03|1.1163
23:16:04|1.11668
23:16:05|1.11668
23:16:06|1.11668
23:16:07|1.11637
23:16:08|1.11637
23:16:09|1.11637
23:16:10|1.11637
23:16:11|1.11637
23:16:12|1.11637
23:16:13|1.11637
23:16:14|1.11637
23:16:15|1.11699
23:16:16|1.11699
23:16:18|1.11699
23:16:18|1.11698
23:16:19|1.11754
23:16:20|1.11756
23:16:21|1.11756
23:16:22|1.11756
23:16:23|1.11756
23:16:24|1.11713
23:16:25|1.11713
23:16:26|1.11713
23:16:27|1.11695
23:16:29|1.11723
23:16:30|1.11683
23:16:31|1.11683
23:16:32|1.11678
23:16:34|1.11678
23:16:35|1.11678
23:16:36|1.11678
23:16:37|1.11678
23:16:38|1.11659
23:16:39|1.11659
23:16:40|1.11659
23:16:41|1.11666
23:16:42|1.11652
23:16:43|1.11631
23:16:44|1.11631
23:16:45|1.11631
23:16:46|1.11631
23:16:48|1.11666
23:16:49|1.11666
23:16:49|1.11666
23:16:50|1.11634
23:16:51|1.11634
23:16:53|1.11634
23:16:53|1.11634
23:16:54|1.11619
23:16:56|1.11627
23:16:57|1.11605
23:16:57|1.11605
23:16:58|1.11605
23:16:59|1.11631
23:17:01|1.11631
23:17:02|1.11626
23:17:03|1.11626
23:17:03|1.11626
23:17:04|1.11626
23:17:06|1.11626
23:17:07|1.11605
23:17:08|1.11605
23:17:08|1.116
23:17:09|1.11619
23:17:10|1.11619
23:17:12|1.1165
23:17:12|1.1165
23:17:14|1.1165
23:17:14|1.11656
23:17:15|1.11603
23:17:17|1.11603
23:17:18|1.11603
23:17:19|1.11651
23:17:20|1.11651
23:17:21|1.11637
23:17:22|1.11601
23:17:23|1.11659
23:17:23|1.11618
23:17:25|1.11618
23:17:26|1.11618
23:17:27|1.11654
23:17:28|1.11654
23:17:30|1.11626
23:17:31|1.1165
23:17:32|1.11665
23:17:34|1.11671
23:17:35|1.117
23:17:36|1.117
23:17:37|1.11689
23:17:38|1.11683
23:17:38|1.11683
23:17:40|1.11651
23:17:40|1.11651
23:17:42|1.1165
23:17:43|1.1165
23:17:44|1.1165
23:17:45|1.11639
23:17:46|1.11622
23:17:48|1.11651
23:17:48|1.11633
23:17:50|1.11633
23:17:51|1.11633
23:17:51|1.11633
23:17:53|1.11626
23:17:54|1.1163
23:17:54|1.11646
23:17:55|1.11648
23:17:56|1.11675
23:17:57|1.11722
23:17:58|1.11685
23:17:59|1.11684
23:18:00|1.11732
23:18:02|1.11732
23:18:03|1.11729
23:18:04|1.11729
23:18:04|1.11729
23:18:06|1.11717
23:18:07|1.11763
23:18:07|1.11762
23:18:08|1.11762
23:18:10|1.11762
23:18:11|1.11752
23:18:11|1.1176
23:18:12|1.11768
23:18:13|1.11768
23:18:15|1.11762
23:18:16|1.11768
23:18:16|1.11791
23:18:18|1.11793
23:18:19|1.11803
23:18:20|1.11803
23:18:21|1.11832
23:18:22|1.11833
23:18:22|1.1185
23:18:24|1.11896
23:18:24|1.11898
23:18:25|1.11898
23:18:26|1.11898
23:18:27|1.11898
23:18:28|1.11898
23:18:30|1.11904
23:18:32|1.11907
23:18:33|1.11952
23:18:33|1.11951
23:18:35|1.11951
23:18:36|1.11951
23:18:37|1.11951
23:18:38|1.11951
23:18:40|1.11951
23:18:40|1.1185
23:18:42|1.11871
23:18:42|1.11908
23:18:43|1.11942
23:18:44|1.11923
23:18:45|1.11998
23:18:46|1.11999
23:18:47|1.12
23:18:48|1.12
23:18:49|1.11999
23:18:50|1.11999
23:18:51|1.11999
23:18:52|1.11999
23:18:53|1.11999
23:18:54|1.11997
23:18:55|1.11997
23:18:56|1.11998
23:18:57|1.11998
23:18:58|1.11999
23:18:59|1.11999
23:19:01|1.11999
23:19:01|1.11999
23:19:02|1.11996
23:19:03|1.11996
23:19:04|1.11999
23:19:06|1.11997
23:19:06|1.11997
23:19:08|1.11979
23:19:09|1.11979
23:19:10|1.11959
23:19:10|1.11981
23:19:11|1.11995
23:19:12|1.11999
23:19:13|1.11999
23:19:14|1.11999
23:19:16|1.12098
23:19:16|1.12116
23:19:17|1.12079
23:19:19|1.12079
23:19:20|1.12035
23:19:20|1.12019
23:19:22|1.12017
23:19:22|1.12011
23:19:23|1.12011
23:19:25|1.12011
23:19:26|1.12011
23:19:27|1.12011
23:19:28|1.12011
23:19:29|1.12025
23:19:30|1.12025
23:19:32|1.12026
23:19:32|1.12041
23:19:34|1.12032
23:19:35|1.12032
23:19:36|1.12033
23:19:37|1.12
23:19:38|1.12
23:19:39|1.12
23:19:40|1.12001
23:19:42|1.12015
23:19:42|1.12015
23:19:44|1.12
23:19:44|1.12
23:19:46|1.12
23:19:47|1.12
23:19:48|1.12
23:19:48|1.12001
23:19:49|1.12001
23:19:51|1.12
23:19:51|1.12008
23:19:52|1.12018
23:19:53|1.12007
23:19:54|1.12007
23:19:55|1.12007
23:19:56|1.12007
23:19:57|1.12022
23:19:58|1.12027
23:20:00|1.12027
23:20:00|1.12027
23:20:01|1.12027
23:20:03|1.12027
23:20:04|1.12026
23:20:05|1.1202
23:20:06|1.12001
23:20:07|1.12002
23:20:08|1.12
23:20:10|1.12
23:20:10|1.12
23:20:11|1.12001
23:20:12|1.12021
23:20:13|1.12021
23:20:15|1.12031
23:20:15|1.12068
23:20:16|1.1202
23:20:17|1.12001
23:20:18|1.12002
23:20:19|1.12
23:20:20|1.12
23:20:21|1.12
23:20:22|1.12
23:20:23|1.12
23:20:24|1.12
23:20:25|1.12
23:20:26|1.12
23:20:27|1.12
23:20:28|1.12
23:20:29|1.12001
23:20:30|1.12001
23:20:32|1.12
23:20:33|1.12
23:20:35|1.12
23:20:35|1.11983
23:20:36|1.11983
23:20:37|1.11983
23:20:38|1.11953
23:20:40|1.11898
23:20:41|1.11898
23:20:42|1.11898
23:20:42|1.11898
23:20:44|1.11898
23:20:44|1.11898
23:20:45|1.11898
23:20:46|1.11898
23:20:47|1.11864
23:20:48|1.11813
23:20:50|1.11813
23:20:50|1.11813
23:20:51|1.11735
23:20:52|1.11663
23:20:54|1.11671
23:20:54|1.1169
23:20:55|1.1169
23:20:56|1.11672
23:20:57|1.11672
23:20:58|1.11639
23:20:59|1.11659
23:21:01|1.11659
23:21:01|1.11659
23:21:02|1.11637
23:21:03|1.11616
23:21:04|1.11519
23:21:05|1.11504
23:21:06|1.11496
23:21:07|1.11466
23:21:08|1.11466
23:21:09|1.11466
23:21:10|1.11466
23:21:12|1.11466
23:21:13|1.11466
23:21:13|1.11466
23:21:14|1.1142
23:21:16|1.11379
23:21:17|1.11379
23:21:17|1.11379
23:21:19|1.11373
23:21:20|1.11373
23:21:21|1.11421
23:21:21|1.11431
23:21:23|1.1146
23:21:23|1.11471
23:21:25|1.11436
23:21:26|1.11483
23:21:27|1.115
23:21:28|1.115
23:21:29|1.1156
23:21:30|1.1156
23:21:31|1.11581
23:21:32|1.11581
23:21:34|1.11547
23:21:35|1.11517
23:21:36|1.11497
23:21:37|1.11546
23:21:38|1.1156
23:21:39|1.1156
23:21:40|1.1156
23:21:41|1.1156
23:21:42|1.11554
23:21:43|1.11554
23:21:44|1.11554
23:21:45|1.11554
23:21:46|1.11612
23:21:47|1.11639
23:21:48|1.11641
23:21:49|1.11641
23:21:50|1.11616
23:21:51|1.11687
23:21:52|1.11621
23:21:53|1.11621
23:21:54|1.11617
23:21:55|1.11617
23:21:56|1.11622
23:21:57|1.11622
23:21:58|1.11622
23:21:59|1.1158
23:22:00|1.11555
23:22:01|1.11578
23:22:02|1.11528
23:22:03|1.11615
23:22:04|1.11615
23:22:05|1.11615
23:22:06|1.11554
23:22:07|1.11564
23:22:09|1.11564
23:22:09|1.11563
23:22:10|1.11569
23:22:11|1.11569
23:22:12|1.11569
23:22:13|1.11583
23:22:14|1.11583
23:22:15|1.11583
23:22:16|1.11619
23:22:17|1.1162
23:22:18|1.1162
23:22:19|1.1162
23:22:21|1.1162
23:22:21|1.1162
23:22:22|1.1162
23:22:23|1.1162
23:22:24|1.1162
23:22:25|1.1162
23:22:27|1.1162
23:22:27|1.11661
23:22:28|1.11693
23:22:29|1.11693
23:22:30|1.11693
23:22:31|1.11665
23:22:32|1.11645
23:22:34|1.11645
23:22:35|1.11645
23:22:37|1.11619
23:22:37|1.11648
23:22:38|1.11648
23:22:39|1.11663
23:22:40|1.11662
23:22:42|1.11662
23:22:42|1.11662
23:22:43|1.11668
23:22:44|1.11668
23:22:46|1.11668
23:22:46|1.11652
23:22:47|1.11653
23:22:48|1.11653
23:22:49|1.11653
23:22:50|1.11653
23:22:52|1.11653
23:22:52|1.1167
23:22:54|1.1167
23:22:54|1.1167
23:22:55|1.1167
23:22:57|1.1167
23:22:57|1.1167
23:22:58|1.1167
23:22:59|1.1166
23:23:01|1.11661
23:23:02|1.11644
23:23:03|1.11645
23:23:04|1.11641
23:23:04|1.11629
23:23:06|1.11629
23:23:06|1.11629
23:23:07|1.11629
23:23:09|1.11629
23:23:09|1.11629
23:23:11|1.1163
23:23:12|1.11565
23:23:12|1.11564
23:23:13|1.11508
23:23:14|1.11508
23:23:15|1.11508
23:23:17|1.11508
23:23:18|1.11508
23:23:19|1.11508
23:23:20|1.115
23:23:21|1.11501
23:23:22|1.11561
23:23:22|1.11565
23:23:23|1.11565
23:23:25|1.11565
23:23:26|1.11614
23:23:27|1.11624
23:23:28|1.11624
23:23:29|1.11624
23:23:30|1.11624
23:23:31|1.11502
23:23:32|1.11502
23:23:33|1.11502
23:23:34|1.11375
23:23:36|1.1118
23:23:37|1.11181
23:23:38|1.11181
23:23:38|1.11232
23:23:40|1.11188
23:23:41|1.11239
23:23:42|1.11253
23:23:44|1.11253
23:23:44|1.11279
23:23:46|1.11282
23:23:47|1.11282
23:23:47|1.11335
23:23:49|1.11304
23:23:50|1.11288
23:23:50|1.11288
23:23:52|1.11301
23:23:53|1.11302
23:23:54|1.11302
23:23:55|1.11305
23:23:56|1.11305
23:23:57|1.11305
23:23:58|1.11277
23:23:59|1.11277
23:24:00|1.11277
23:24:01|1.11323
23:24:02|1.11304
23:24:03|1.11269
23:24:04|1.11269
23:24:05|1.11269
23:24:06|1.11269
23:24:07|1.11301
23:24:08|1.11304
23:24:09|1.11332
23:24:11|1.11282
23:24:11|1.11253
23:24:12|1.11277
23:24:13|1.11277
23:24:14|1.11277
23:24:15|1.11343
23:24:16|1.11384
23:24:17|1.11346
23:24:18|1.11346
23:24:19|1.11346
23:24:21|1.11269
23:24:21|1.11269
23:24:22|1.11309
23:24:23|1.11309
23:24:24|1.11247
23:24:25|1.11247
23:24:27|1.11246
23:24:27|1.11262
23:24:28|1.11262
23:24:29|1.11239
23:24:30|1.11239
23:24:31|1.11239
23:24:32|1.11239
23:24:33|1.11239
23:24:34|1.1121
23:24:36|1.11337
23:24:37|1.11346
23:24:38|1.11346
23:24:39|1.11346
23:24:40|1.11344
23:24:41|1.11344
23:24:42|1.11344
23:24:43|1.11376
23:24:44|1.11376
23:24:45|1.11354
23:24:46|1.11354
23:24:47|1.11358
23:24:48|1.11337
23:24:49|1.11337
23:24:50|1.11399
23:24:51|1.11399
23:24:52|1.11399
23:24:53|1.11373
23:24:55|1.11373
23:24:55|1.11373
23:24:57|1.11373
23:24:57|1.11373
23:24:58|1.11373
23:24:59|1.11373
23:25:00|1.11373
23:25:01|1.11369
23:25:02|1.1135
23:25:03|1.1135
23:25:04|1.11383
23:25:05|1.11392
23:25:06|1.11392
23:25:07|1.11392
23:25:08|1.11361
23:25:09|1.11374
23:25:10|1.11374
23:25:11|1.11374
23:25:13|1.11374
23:25:13|1.11374
23:25:14|1.11374
23:25:15|1.11322
23:25:16|1.11322
23:25:17|1.11311
23:25:18|1.11311
23:25:19|1.11311
23:25:20|1.11317
23:25:21|1.11317
23:25:22|1.11322
23:25:23|1.11316
23:25:24|1.11316
23:25:25|1.11316
23:25:27|1.11316
23:25:27|1.11316
23:25:28|1.11316
23:25:29|1.11316
23:25:30|1.11271
23:25:31|1.11263
23:25:32|1.11263
23:25:33|1.11263
23:25:34|1.11263
23:25:35|1.11263
23:25:37|1.11209
23:25:38|1.11209
23:25:39|1.11178
23:25:40|1.11178
23:25:41|1.11178
23:25:42|1.11178
23:25:43|1.11178
23:25:44|1.11178
23:25:45|1.11178
23:25:46|1.11178
23:25:47|1.11178
23:25:48|1.11178
23:25:49|1.11178
23:25:50|1.11178
23:25:51|1.11178
23:25:53|1.11178
23:25:54|1.112
23:25:55|1.11226
23:25:55|1.11256
23:25:57|1.11276
23:25:57|1.11294
23:25:58|1.1131
23:25:59|1.1131
23:26:01|1.11349
23:26:02|1.11349
23:26:03|1.11387
23:26:04|1.11416
23:26:05|1.11439
23:26:06|1.11455
23:26:07|1.11455
23:26:08|1.11456
23:26:09|1.11461
23:26:10|1.11449
23:26:11|1.115
23:26:12|1.11533
23:26:13|1.11533
23:26:14|1.11496
23:26:15|1.11496
23:26:16|1.11489
23:26:17|1.11489
23:26:18|1.11527
23:26:20|1.11532
23:26:20|1.11543
23:26:21|1.11562
23:26:22|1.11557
23:26:23|1.11558
23:26:24|1.11558
23:26:25|1.11523
23:26:27|1.11523
23:26:27|1.11517
23:26:29|1.11517
23:26:29|1.11517
23:26:31|1.11593
23:26:31|1.11593
23:26:33|1.11636
23:26:33|1.11636
23:26:34|1.11661
23:26:35|1.11669
23:26:36|1.11669
23:26:38|1.11669
23:26:39|1.11699
23:26:40|1.11666
23:26:41|1.11666
23:26:42|1.11671
23:26:43|1.11671
23:26:45|1.11628
23:26:46|1.11628
23:26:46|1.11628
23:26:47|1.11651
23:26:48|1.11651
23:26:49|1.11633
23:26:51|1.11642
23:26:51|1.11655
23:26:52|1.11655
23:26:53|1.11655
23:26:54|1.11624
23:26:55|1.11648
23:26:56|1.11648
23:26:57|1.11648
23:26:58|1.11648
23:26:59|1.11648
23:27:01|1.11648
23:27:02|1.11624
23:27:02|1.11634
23:27:03|1.1156
23:27:04|1.11556
23:27:06|1.11556
23:27:06|1.11556
23:27:08|1.11556
23:27:08|1.11544
23:27:09|1.11544
23:27:10|1.11548
23:27:12|1.11548
23:27:12|1.11548
23:27:13|1.11548
23:27:14|1.11548
23:27:15|1.11548
23:27:16|1.11548
23:27:18|1.11548
23:27:18|1.11548
23:27:19|1.11548
23:27:21|1.11523
23:27:21|1.11523
23:27:22|1.11523
23:27:23|1.1151
23:27:24|1.1151
23:27:26|1.11444
23:27:26|1.11444
23:27:27|1.11444
23:27:28|1.11444
23:27:29|1.11444
23:27:30|1.11451
23:27:31|1.11422
23:27:32|1.11335
23:27:33|1.11331
23:27:34|1.11362
23:27:35|1.11362
23:27:36|1.11362
23:27:37|1.11307
23:27:39|1.11342
23:27:40|1.11326
23:27:42|1.11288
23:27:42|1.11288
23:27:44|1.11288
23:27:45|1.11301
23:27:45|1.11295
23:27:47|1.113
23:27:48|1.11246
23:27:49|1.11225
23:27:50|1.11152
23:27:51|1.11152
23:27:52|1.11144
23:27:53|1.11144
23:27:53|1.11144
23:27:55|1.1118
23:27:55|1.11158
23:27:57|1.11131
23:27:57|1.11117
23:27:59|1.1115
23:28:00|1.1115
23:28:01|1.11146
23:28:02|1.11122
23:28:03|1.11122
23:28:03|1.11122
23:28:05|1.11122
23:28:05|1.11079
23:28:07|1.11079
23:28:07|1.11136
23:28:09|1.11136
23:28:10|1.11128
23:28:11|1.11103
23:28:12|1.11103
23:28:13|1.11103
23:28:14|1.11103
23:28:15|1.11099
23:28:16|1.11103
23:28:17|1.11083
23:28:18|1.11103
23:28:19|1.11103
23:28:20|1.11103
23:28:21|1.11103
23:28:22|1.11103
23:28:23|1.11194
23:28:24|1.11194
23:28:25|1.11194
23:28:26|1.11194
23:28:27|1.11194
23:28:28|1.11178
23:28:29|1.11126
23:28:30|1.11126
23:28:31|1.1121
23:28:32|1.11183
23:28:33|1.11162
23:28:34|1.11168
23:28:35|1.1114
23:28:36|1.11085
23:28:37|1.11085
23:28:38|1.11093
23:28:39|1.11093
23:28:40|1.11093
23:28:41|1.11093
23:28:42|1.11162
23:28:43|1.11161
23:28:45|1.11161
23:28:46|1.11162
23:28:46|1.11187
23:28:48|1.11187
23:28:49|1.11187
23:28:50|1.11187
23:28:51|1.11242
23:28:52|1.11242
23:28:53|1.11158
23:28:54|1.11158
23:28:56|1.11158
23:28:57|1.1117
23:28:57|1.11189
23:28:58|1.11189
23:28:59|1.11189
23:29:00|1.11237
23:29:02|1.11179
23:29:03|1.11179
23:29:04|1.11184
23:29:04|1.11184
23:29:05|1.11184
23:29:06|1.11184
23:29:07|1.11189
23:29:09|1.11189
23:29:09|1.11189
23:29:10|1.11189
23:29:12|1.11189
23:29:13|1.11189
23:29:14|1.11142
23:29:15|1.11142
23:29:16|1.11142
23:29:17|1.11146
23:29:18|1.11146
23:29:19|1.11146
23:29:20|1.11121
23:29:21|1.11104
23:29:22|1.11076
23:29:23|1.11081
23:29:24|1.11081
23:29:25|1.11116
23:29:26|1.11116
23:29:27|1.11086
23:29:28|1.1109
23:29:29|1.11055
23:29:30|1.11055
23:29:31|1.11055
23:29:32|1.11055
23:29:33|1.11055
23:29:35|1.11055
23:29:35|1.11072
23:29:36|1.11123
23:29:37|1.11118
23:29:39|1.11118
23:29:40|1.11118
23:29:41|1.11077
23:29:42|1.11077
23:29:43|1.11055
23:29:44|1.11055
23:29:45|1.11055
23:29:46|1.11055
23:29:47|1.10983
23:29:48|1.10941
23:29:49|1.10942
23:29:50|1.10942
23:29:51|1.10942
23:29:52|1.10953
23:29:53|1.10985
23:29:54|1.1098
23:29:55|1.1098
23:29:56|1.10999
23:29:57|1.10999
23:29:58|1.10999
23:29:59|1.11041
23:30:00|1.10996
23:30:01|1.11039
23:30:02|1.11039
23:30:03|1.11039
23:30:04|1.11023
23:30:05|1.11023
23:30:06|1.11009
23:30:08|1.10992
23:30:08|1.10992
23:30:10|1.10988
23:30:11|1.10988
23:30:11|1.10988
23:30:13|1.10988
23:30:13|1.10989
23:30:15|1.1102
23:30:16|1.11049
23:30:16|1.11049
23:30:18|1.11049
23:30:19|1.11019
23:30:19|1.11019
23:30:21|1.11018
23:30:22|1.11048
23:30:23|1.1104
23:30:24|1.1104
23:30:24|1.1104
23:30:26|1.1104
23:30:26|1.11069
23:30:28|1.11069
23:30:29|1.11069
23:30:30|1.11065
23:30:31|1.11069
23:30:31|1.11147
23:30:32|1.11161
23:30:33|1.11161
23:30:35|1.11108
23:30:36|1.11108
23:30:37|1.11108
23:30:37|1.11112
23:30:38|1.11112
23:30:40|1.11112
23:30:40|1.11174
23:30:42|1.11174
23:30:44|1.11174
23:30:44|1.1116
23:30:45|1.1116
23:30:46|1.11209
23:30:47|1.11209
23:30:48|1.11209
23:30:49|1.11166
23:30:50|1.11166
23:30:51|1.11191
23:30:52|1.11117
23:30:54|1.111
23:30:54|1.111
23:30:56|1.111
23:30:56|1.111
23:30:57|1.1113
23:30:59|1.1113
23:30:59|1.1113
23:31:00|1.1113
23:31:01|1.11049
23:31:03|1.1102
23:31:04|1.1102
23:31:04|1.1102
23:31:06|1.1102
23:31:06|1.1102
23:31:07|1.1102
23:31:08|1.11063
23:31:09|1.11063
23:31:11|1.11063
23:31:11|1.11063
23:31:12|1.11166
23:31:13|1.11166
23:31:14|1.11166
23:31:15|1.11156
23:31:16|1.11156
23:31:18|1.11156
23:31:18|1.1108
23:31:19|1.1108
23:31:20|1.1108
23:31:21|1.1108
23:31:22|1.11023
23:31:23|1.11023
23:31:24|1.11023
23:31:25|1.11023
23:31:27|1.11023
23:31:27|1.11023
23:31:28|1.11023
23:31:29|1.11023
23:31:30|1.11023
23:31:31|1.11023
23:31:32|1.11023
23:31:33|1.11023
23:31:34|1.11025
23:31:35|1.11025
23:31:37|1.1099
23:31:37|1.1099
23:31:39|1.1099
23:31:39|1.1099
23:31:40|1.1099
23:31:42|1.1099
23:31:42|1.1099
23:31:44|1.1099
23:31:45|1.1099
23:31:46|1.1099
23:31:47|1.1099
23:31:48|1.11012
23:31:50|1.11012
23:31:50|1.11046
23:31:52|1.11046
23:31:52|1.11046
23:31:54|1.11046
23:31:55|1.11046
23:31:56|1.11046
23:31:57|1.11046
23:31:58|1.11046
23:31:59|1.11046
23:32:00|1.11051
23:32:01|1.11045
23:32:02|1.11046
23:32:03|1.11046
23:32:04|1.11021
23:32:05|1.1102
23:32:06|1.1102
23:32:07|1.11057
23:32:08|1.11057
23:32:09|1.11057
23:32:10|1.11057
23:32:11|1.11057
23:32:12|1.11047
23:32:13|1.11047
23:32:14|1.11139
23:32:15|1.11148
23:32:16|1.11148
23:32:17|1.11148
23:32:18|1.11148
23:32:19|1.11148
23:32:20|1.11148
23:32:21|1.11091
23:32:22|1.11101
23:32:23|1.11101
23:32:24|1.11101
23:32:25|1.11101
23:32:27|1.11101
23:32:27|1.11106
23:32:28|1.11157
23:32:29|1.11132
23:32:31|1.11132
23:32:31|1.11086
23:32:32|1.11086
23:32:33|1.11086
23:32:34|1.11086
23:32:35|1.11086
23:32:36|1.11086
23:32:37|1.11089
23:32:38|1.11089
23:32:39|1.11088
23:32:41|1.11088
23:32:41|1.11088
23:32:42|1.11083
23:32:44|1.11112
23:32:45|1.11112
23:32:46|1.11112
23:32:47|1.11112
23:32:48|1.11112
23:32:49|1.11112
23:32:50|1.11112
23:32:51|1.11112
23:32:52|1.11112
23:32:53|1.11151
23:32:54|1.11183
23:32:55|1.11183
23:32:56|1.11183
23:32:57|1.11182
23:32:58|1.11182
23:32:59|1.11199
23:33:00|1.11199
23:33:01|1.11199
23:33:02|1.11207
23:33:03|1.11183
23:33:04|1.1118
23:33:05|1.1118
23:33:06|1.11146
23:33:07|1.11146
23:33:08|1.11146
23:33:09|1.11146
23:33:10|1.11146
23:33:11|1.11146
23:33:12|1.11104
23:33:14|1.11104
23:33:14|1.11104
23:33:15|1.11104
23:33:17|1.11104
23:33:18|1.11104
23:33:18|1.11104
23:33:19|1.11104
23:33:20|1.11154
23:33:21|1.11154
23:33:22|1.11154
23:33:23|1.11154
23:33:24|1.11154
23:33:25|1.11154
23:33:26|1.11154
23:33:28|1.11133
23:33:28|1.11064
23:33:29|1.11121
23:33:30|1.11121
23:33:31|1.11121
23:33:32|1.11131
23:33:33|1.11131
23:33:34|1.11131
23:33:35|1.11131
23:33:36|1.1115
23:33:37|1.1115
23:33:38|1.1115
23:33:39|1.1115
23:33:40|1.1115
23:33:41|1.1115
23:33:42|1.1115
23:33:43|1.1115
23:33:45|1.11157
23:33:46|1.11157
23:33:47|1.11157
23:33:48|1.11124
23:33:49|1.11124
23:33:50|1.11092
23:33:52|1.11092
23:33:52|1.11092
23:33:53|1.11139
23:33:55|1.11139
23:33:56|1.11139
23:33:56|1.11174
23:33:57|1.11174
23:33:59|1.11174
23:34:00|1.11186
23:34:01|1.11186
23:34:02|1.11186
23:34:03|1.11186
23:34:04|1.11186
23:34:05|1.11186
23:34:06|1.11186
23:34:07|1.11186
23:34:08|1.11186
23:34:09|1.11186
23:34:10|1.11186
23:34:11|1.11186
23:34:12|1.11186
23:34:13|1.11186
23:34:14|1.11186
23:34:15|1.11186
23:34:16|1.11186
23:34:17|1.11186
23:34:18|1.11207
23:34:19|1.11207
23:34:20|1.11229
23:34:21|1.11226
23:34:22|1.11226
23:34:23|1.11226
23:34:24|1.11226
23:34:25|1.11226
23:34:26|1.11233
23:34:27|1.11233
23:34:28|1.11233
23:34:29|1.11233
23:34:30|1.11199
23:34:31|1.11199
23:34:33|1.1112
23:34:33|1.111
23:34:34|1.111
23:34:36|1.111
23:34:36|1.111
23:34:37|1.11109
23:34:38|1.11109
23:34:40|1.11109
23:34:41|1.11109
23:34:41|1.11109
23:34:42|1.11109
23:34:44|1.11109
23:34:45|1.11083
23:34:46|1.11083
23:34:46|1.11046
23:34:48|1.11051
23:34:49|1.11051
23:34:50|1.11051
23:34:51|1.11051
23:34:52|1.11051
23:34:53|1.11043
23:34:54|1.11043
23:34:55|1.11023
23:34:56|1.11021
23:34:57|1.11021
23:34:58|1.11021
23:34:59|1.11021
23:35:00|1.11021
23:35:01|1.11021
23:35:02|1.11021
23:35:04|1.11021
23:35:04|1.11021
23:35:05|1.11021
23:35:06|1.11021
23:35:08|1.11021
23:35:09|1.11021
23:35:09|1.11066
23:35:10|1.11066
23:35:12|1.11066
23:35:12|1.11066
23:35:14|1.11066
23:35:14|1.11066
23:35:15|1.1111
23:35:16|1.1111
23:35:17|1.1111
23:35:18|1.1111
23:35:20|1.1111
23:35:21|1.11117
23:35:21|1.11113
23:35:23|1.11098
23:35:24|1.11072
23:35:24|1.11072
23:35:25|1.11072
23:35:26|1.11132
23:35:28|1.11132
23:35:29|1.11132
23:35:30|1.11132
23:35:30|1.11132
23:35:32|1.11104
23:35:32|1.11066
23:35:34|1.11066
23:35:35|1.11066
23:35:36|1.11066
23:35:37|1.11066
23:35:38|1.11073
23:35:39|1.11073
23:35:40|1.11073
23:35:41|1.11073
23:35:42|1.11073
23:35:43|1.11073
23:35:44|1.11071
23:35:45|1.11071
23:35:46|1.11048
23:35:47|1.11024
23:35:48|1.11024
23:35:49|1.11024
23:35:50|1.11024
23:35:51|1.11024
23:35:52|1.11024
23:35:53|1.11024
23:35:54|1.11025
23:35:55|1.11025
23:35:56|1.11025
23:35:58|1.11025
23:35:59|1.11025
23:35:59|1.11054
23:36:00|1.11095
23:36:01|1.111
23:36:02|1.111
23:36:03|1.111
23:36:06|1.111
23:36:06|1.111
23:36:07|1.111
23:36:08|1.111
23:36:09|1.11029
23:36:10|1.11022
23:36:11|1.1102
23:36:12|1.1102
23:36:13|1.11021
23:36:14|1.11021
23:36:15|1.1102
23:36:17|1.1102
23:36:17|1.1102
23:36:18|1.1102
23:36:20|1.1102
23:36:20|1.1107
23:36:21|1.11109
23:36:22|1.11109
23:36:23|1.11109
23:36:24|1.11109
23:36:25|1.11142
23:36:26|1.11142
23:36:27|1.11142
23:36:28|1.11091
23:36:29|1.11091
23:36:31|1.11091
23:36:32|1.11082
23:36:33|1.11082
23:36:34|1.11082
23:36:35|1.11082
23:36:36|1.11082
23:36:37|1.11082
23:36:38|1.1105
23:36:39|1.1105
23:36:40|1.1105
23:36:41|1.11043
23:36:42|1.1105
23:36:43|1.1105
23:36:44|1.1105
23:36:45|1.1105
23:36:46|1.1105
23:36:47|1.1105
23:36:48|1.1105
23:36:49|1.11065
23:36:50|1.11081
23:36:51|1.11068
23:36:52|1.11068
23:36:53|1.11068
23:36:54|1.11068
23:36:55|1.11068
23:36:56|1.11068
23:36:57|1.11068
23:36:58|1.11068
23:36:59|1.11068
23:37:00|1.11068
23:37:01|1.11068
23:37:02|1.11068
23:37:03|1.11068
23:37:04|1.11068
23:37:05|1.11068
23:37:06|1.11068
23:37:07|1.11068
23:37:08|1.11048
23:37:09|1.11057
23:37:10|1.11057
23:37:11|1.11101
23:37:12|1.11101
23:37:13|1.11101
23:37:14|1.11101
23:37:15|1.11101
23:37:16|1.11101
23:37:17|1.11182
23:37:18|1.11182
23:37:19|1.11181
23:37:20|1.11142
23:37:21|1.11142
23:37:22|1.11142
23:37:23|1.11142
23:37:24|1.11142
23:37:25|1.11133
23:37:26|1.11133
23:37:27|1.11133
23:37:28|1.11133
23:37:29|1.11133
23:37:30|1.11131
23:37:31|1.11131
23:37:32|1.11131
23:37:33|1.1103
23:37:34|1.11144
23:37:35|1.11144
23:37:36|1.11093
23:37:37|1.11093
23:37:38|1.11093
23:37:40|1.11093
23:37:41|1.11093
23:37:42|1.11093
23:37:42|1.11093
23:37:44|1.11093
23:37:44|1.11093
23:37:46|1.11093
23:37:46|1.11093
23:37:47|1.11102
23:37:48|1.11105
23:37:50|1.11096
23:37:51|1.11093
23:37:52|1.11077
23:37:53|1.11077
23:37:54|1.11077
23:37:54|1.11077
23:37:56|1.11077
23:37:57|1.11077
23:37:58|1.11077
23:37:59|1.11077
23:37:59|1.11077
23:38:00|1.11112
23:38:02|1.11143
23:38:04|1.11143
23:38:04|1.11143
23:38:05|1.11143
23:38:06|1.11143
23:38:08|1.11143
23:38:09|1.11143
23:38:09|1.11143
23:38:10|1.11143
23:38:12|1.11143
23:38:12|1.11143
23:38:13|1.11143
23:38:14|1.11121
23:38:15|1.11121
23:38:16|1.11121
23:38:17|1.11121
23:38:18|1.11121
23:38:19|1.11121
23:38:21|1.11123
23:38:21|1.11123
23:38:22|1.11097
23:38:23|1.11097
23:38:24|1.11097
23:38:25|1.11113
23:38:26|1.11113
23:38:27|1.11113
23:38:28|1.11113
23:38:29|1.11113
23:38:30|1.11158
23:38:31|1.11158
23:38:33|1.11158
23:38:34|1.11158
23:38:34|1.11158
23:38:35|1.11097
23:38:37|1.11097
23:38:37|1.11083
23:38:39|1.11083
23:38:40|1.1107
23:38:41|1.11083
23:38:42|1.11091
23:38:43|1.11143
23:38:44|1.11109
23:38:45|1.11109
23:38:46|1.11109
23:38:48|1.11109
23:38:48|1.11109
23:38:49|1.11117
23:38:50|1.11117
23:38:51|1.11117
23:38:52|1.11115
23:38:53|1.11115
23:38:54|1.11115
23:38:56|1.11115
23:38:56|1.11115
23:38:58|1.11115
23:38:58|1.11121
23:38:59|1.11121
23:39:00|1.11121
23:39:01|1.11121
23:39:03|1.111
23:39:03|1.11067
23:39:04|1.11067
23:39:06|1.11067
23:39:06|1.11067
23:39:07|1.11067
23:39:08|1.11067
23:39:09|1.11067
23:39:10|1.11067
23:39:11|1.11067
23:39:12|1.11067
23:39:13|1.11067
23:39:14|1.11067
23:39:15|1.11067
23:39:16|1.11067
23:39:18|1.11084
23:39:18|1.11084
23:39:19|1.11084
23:39:20|1.11127
23:39:21|1.11142
23:39:22|1.11142
23:39:24|1.11142
23:39:24|1.11142
23:39:25|1.11142
23:39:26|1.11142
23:39:27|1.11142
23:39:28|1.11142
23:39:29|1.11142
23:39:31|1.11114
23:39:31|1.11114
23:39:33|1.11114
23:39:34|1.11097
23:39:34|1.11097
23:39:36|1.11112
23:39:36|1.11112
23:39:37|1.11112
23:39:39|1.11112
23:39:39|1.11112
23:39:40|1.11112
23:39:42|1.11112
23:39:42|1.11112
23:39:44|1.11112
23:39:45|1.11095
23:39:46|1.11095
23:39:47|1.11085
23:39:48|1.11085
23:39:48|1.11085
23:39:50|1.11085
23:39:51|1.11085
23:39:52|1.11085
23:39:53|1.11142
23:39:54|1.11142
23:39:55|1.11142
23:39:56|1.11148
23:39:57|1.11113
23:39:58|1.11113
23:39:59|1.11113
23:40:00|1.11113
23:40:01|1.11113
23:40:02|1.11113
23:40:03|1.11114
23:40:04|1.11114
23:40:05|1.11144
23:40:06|1.11144
23:40:07|1.11144
23:40:08|1.11144
23:40:09|1.11144
23:40:10|1.11144
23:40:11|1.11144
23:40:12|1.11144
23:40:13|1.11111
23:40:14|1.11111
23:40:15|1.11111
23:40:16|1.11111
23:40:17|1.11111
23:40:18|1.11111
23:40:19|1.11107
23:40:20|1.11107
23:40:21|1.11107
23:40:22|1.11107
23:40:23|1.11107
23:40:24|1.11107
23:40:25|1.11144
23:40:26|1.11155
23:40:27|1.11155
23:40:28|1.11173
23:40:30|1.11173
23:40:31|1.11173
23:40:32|1.11188
23:40:32|1.11188
23:40:34|1.11188
23:40:35|1.11188
23:40:36|1.11188
23:40:37|1.11188
23:40:38|1.11188
23:40:39|1.11188
23:40:40|1.11102
23:40:41|1.11102
23:40:42|1.11102
23:40:43|1.11144
23:40:44|1.11145
23:40:45|1.11145
23:40:46|1.11145
23:40:47|1.11155
23:40:48|1.11155
23:40:49|1.11155
23:40:50|1.11155
23:40:51|1.11155
23:40:52|1.11155
23:40:53|1.11155
23:40:54|1.11155
23:40:55|1.11142
23:40:56|1.11142
23:40:57|1.11142
23:40:58|1.11142
23:40:59|1.11142
23:41:00|1.11142
23:41:01|1.11155
23:41:02|1.11155
23:41:03|1.11155
23:41:04|1.11155
23:41:05|1.11155
23:41:06|1.11154
23:41:07|1.11154
23:41:08|1.11155
23:41:09|1.11155
23:41:10|1.11155
23:41:11|1.11155
23:41:12|1.11219
23:41:13|1.11207
23:41:14|1.11207
23:41:15|1.11207
23:41:16|1.11207
23:41:17|1.11156
23:41:18|1.11156
23:41:19|1.11175
23:41:20|1.11175
23:41:21|1.11175
23:41:22|1.11195
23:41:23|1.11195
23:41:24|1.11195
23:41:25|1.11195
23:41:26|1.11195
23:41:27|1.11266
23:41:28|1.11266
23:41:29|1.11266
23:41:30|1.11266
23:41:31|1.11237
23:41:32|1.11237
23:41:33|1.11237
23:41:34|1.11237
23:41:35|1.11237
23:41:36|1.11217
23:41:37|1.11227
23:41:38|1.11188
23:41:39|1.11213
23:41:40|1.11213
23:41:42|1.11216
23:41:42|1.11216
23:41:44|1.1129
23:41:45|1.11273
23:41:45|1.11232
23:41:47|1.11232
23:41:47|1.11212
23:41:49|1.11234
23:41:50|1.11234
23:41:50|1.11297
23:41:51|1.11297
23:41:52|1.11241
23:41:53|1.11241
23:41:55|1.11241
23:41:56|1.11241
23:41:56|1.11241
23:41:57|1.11241
23:41:59|1.11241
23:41:59|1.11171
23:42:00|1.11171
23:42:01|1.11163
23:42:02|1.11155
23:42:03|1.11137
23:42:04|1.11137
23:42:05|1.11127
23:42:07|1.11127
23:42:07|1.11127
23:42:08|1.11127
23:42:10|1.11127
23:42:10|1.11127
23:42:11|1.11127
23:42:12|1.11127
23:42:13|1.11127
23:42:14|1.11127
23:42:16|1.111
23:42:16|1.111
23:42:18|1.111
23:42:18|1.11057
23:42:19|1.11083
23:42:20|1.11083
23:42:22|1.11083
23:42:23|1.11083
23:42:23|1.11048
23:42:24|1.11021
23:42:25|1.11021
23:42:26|1.1102
23:42:28|1.1102
23:42:28|1.11005
23:42:30|1.11005
23:42:31|1.11005
23:42:32|1.11005
23:42:32|1.11005
23:42:34|1.11005
23:42:34|1.11005
23:42:36|1.10941
23:42:36|1.10952
23:42:38|1.10952
23:42:39|1.10952
23:42:40|1.10952
23:42:41|1.10953
23:42:42|1.10953
23:42:43|1.10953
23:42:44|1.10953
23:42:45|1.10953
23:42:46|1.10937
23:42:47|1.10937
23:42:48|1.10937
23:42:49|1.10945
23:42:50|1.10945
23:42:51|1.10945
23:42:52|1.10945
23:42:53|1.10945
23:42:54|1.10945
23:42:55|1.10953
23:42:56|1.10953
23:42:57|1.10953
23:42:58|1.10953
23:42:59|1.10953
23:43:00|1.10953
23:43:01|1.10953
23:43:02|1.10953
23:43:03|1.10953
23:43:04|1.10984
23:43:05|1.10969
23:43:06|1.10917
23:43:07|1.10921
23:43:08|1.10912
23:43:09|1.10912
23:43:10|1.10912
23:43:11|1.10912
23:43:12|1.10912
23:43:14|1.10912
23:43:14|1.10912
23:43:15|1.10885
23:43:17|1.10886
23:43:17|1.1088
23:43:18|1.1088
23:43:19|1.10857
23:43:20|1.10866
23:43:21|1.10864
23:43:22|1.10864
23:43:23|1.10808
23:43:24|1.10808
23:43:25|1.10822
23:43:26|1.10822
23:43:27|1.10822
23:43:28|1.10822
23:43:29|1.10813
23:43:30|1.10788
23:43:31|1.1084
23:43:33|1.1084
23:43:34|1.1084
23:43:34|1.1084
23:43:36|1.10838
23:43:36|1.10838
23:43:38|1.10808
23:43:38|1.10808
23:43:39|1.10859
23:43:41|1.10859
23:43:42|1.10859
23:43:43|1.1085
23:43:43|1.1085
23:43:45|1.1085
23:43:46|1.1085
23:43:47|1.1085
23:43:48|1.1085
23:43:49|1.10857
23:43:50|1.10874
23:43:51|1.10874
23:43:52|1.10874
23:43:53|1.10874
23:43:53|1.10874
23:43:55|1.10874
23:43:55|1.10874
23:43:56|1.10874
23:43:57|1.10874
23:43:58|1.10874
23:44:00|1.10828
23:44:01|1.10858
23:44:02|1.1086
23:44:03|1.10868
23:44:04|1.10868
23:44:04|1.10878
23:44:06|1.10856
23:44:06|1.10817
23:44:08|1.10817
23:44:09|1.10817
23:44:09|1.10817
23:44:10|1.1081
23:44:12|1.1081
23:44:13|1.1081
23:44:13|1.10817
23:44:15|1.10859
23:44:16|1.10859
23:44:17|1.10818
23:44:18|1.10818
23:44:19|1.10818
23:44:20|1.10818
23:44:21|1.10831
23:44:22|1.10863
23:44:23|1.1084
23:44:24|1.10839
23:44:25|1.10839
23:44:26|1.10842
23:44:27|1.10841
23:44:28|1.10817
23:44:29|1.10817
23:44:30|1.10817
23:44:31|1.10835
23:44:32|1.10817
23:44:34|1.10788
23:44:35|1.10791
23:44:36|1.10791
23:44:37|1.1077
23:44:38|1.10763
23:44:39|1.10763
23:44:41|1.10763
23:44:41|1.10787
23:44:42|1.10787
23:44:43|1.10787
23:44:45|1.10766
23:44:45|1.1077
23:44:47|1.1072
23:44:48|1.10734
23:44:49|1.10734
23:44:50|1.10734
23:44:51|1.1075
23:44:52|1.1075
23:44:53|1.1075
23:44:54|1.10645
23:44:56|1.10624
23:44:57|1.10624
23:44:58|1.10635
23:44:59|1.10643
23:44:59|1.10668
23:45:00|1.10679
23:45:01|1.10646
23:45:02|1.10646
23:45:03|1.10646
23:45:05|1.10692
23:45:06|1.10652
23:45:07|1.10676
23:45:08|1.10676
23:45:09|1.10676
23:45:10|1.10701
23:45:11|1.10739
23:45:12|1.10739
23:45:13|1.10739
23:45:14|1.10739
23:45:15|1.1068
23:45:16|1.1068
23:45:17|1.10669
23:45:18|1.10669
23:45:19|1.10595
23:45:20|1.10531
23:45:21|1.10531
23:45:22|1.10531
23:45:23|1.10531
23:45:24|1.10573
23:45:25|1.10572
23:45:26|1.10572
23:45:28|1.1056
23:45:28|1.1056
23:45:29|1.10549
23:45:31|1.10549
23:45:31|1.10539
23:45:32|1.10539
23:45:33|1.10539
23:45:35|1.10539
23:45:36|1.10539
23:45:37|1.10539
23:45:38|1.10561
23:45:39|1.10534
23:45:40|1.10533
23:45:41|1.10533
23:45:42|1.10533
23:45:43|1.10533
23:45:44|1.1049
23:45:45|1.1049
23:45:46|1.1049
23:45:47|1.1049
23:45:48|1.10471
23:45:49|1.1045
23:45:50|1.10443
23:45:51|1.10436
23:45:52|1.10392
23:45:53|1.10378
23:45:54|1.10378
23:45:55|1.10378
23:45:56|1.10378
23:45:57|1.10378
23:45:58|1.10437
23:45:59|1.10437
23:46:00|1.10437
23:46:01|1.10463
23:46:02|1.10463
23:46:03|1.10463
23:46:04|1.10463
23:46:05|1.10463
23:46:06|1.10364
23:46:07|1.10361
23:46:08|1.10361
23:46:09|1.10371
23:46:10|1.10349
23:46:11|1.10352
23:46:12|1.10352
23:46:13|1.10425
23:46:14|1.10416
23:46:15|1.10416
23:46:16|1.10416
23:46:17|1.10416
23:46:18|1.10416
23:46:19|1.10416
23:46:20|1.10416
23:46:21|1.10453
23:46:22|1.10477
23:46:23|1.10485
23:46:24|1.10485
23:46:25|1.10456
23:46:26|1.10456
23:46:27|1.10433
23:46:28|1.10433
23:46:29|1.10426
23:46:30|1.1044
23:46:31|1.10427
23:46:32|1.10427
23:46:33|1.10427
23:46:34|1.10399
23:46:35|1.10399
23:46:37|1.10399
23:46:38|1.10399
23:46:38|1.10399
23:46:41|1.10411
23:46:41|1.10411
23:46:43|1.10411
23:46:44|1.10411
23:46:44|1.10405
23:46:45|1.10405
23:46:46|1.10405
23:46:47|1.10405
23:46:48|1.10419
23:46:49|1.10419
23:46:51|1.10419
23:46:51|1.10419
23:46:52|1.10419
23:46:53|1.10419
23:46:55|1.10419
23:46:55|1.10419
23:46:56|1.10431
23:46:58|1.10439
23:46:58|1.10439
23:46:59|1.1044
23:47:01|1.10478
23:47:01|1.10478
23:47:02|1.10478
23:47:04|1.10478
23:47:05|1.10478
23:47:06|1.10584
23:47:07|1.10584
23:47:08|1.10584
23:47:09|1.10524
23:47:10|1.10561
23:47:11|1.10557
23:47:12|1.10563
23:47:13|1.10563
23:47:14|1.10594
23:47:15|1.10642
23:47:16|1.10642
23:47:17|1.10695
23:47:18|1.10695
23:47:19|1.10695
23:47:20|1.10694
23:47:21|1.10695
23:47:22|1.1068
23:47:23|1.1068
23:47:24|1.1068
23:47:25|1.1068
23:47:26|1.10633
23:47:27|1.10633
23:47:28|1.10692
23:47:29|1.10692
23:47:30|1.10646
23:47:31|1.10646
23:47:32|1.10646
23:47:33|1.10646
23:47:34|1.10646
23:47:35|1.10646
23:47:37|1.10646
23:47:38|1.10646
23:47:38|1.10646
23:47:40|1.10646
23:47:41|1.10707
23:47:42|1.1071
23:47:43|1.1071
23:47:43|1.10721
23:47:45|1.10721
23:47:45|1.10721
23:47:46|1.10721
23:47:47|1.10707
23:47:48|1.10707
23:47:50|1.10707
23:47:50|1.10736
23:47:52|1.10741
23:47:53|1.10741
23:47:54|1.10741
23:47:55|1.10732
23:47:56|1.10776
23:47:57|1.10762
23:47:58|1.10762
23:47:59|1.10763
23:48:00|1.10811
23:48:01|1.10811
23:48:02|1.10811
23:48:04|1.10804
23:48:05|1.10804
23:48:05|1.10804
23:48:06|1.10804
23:48:07|1.10812
23:48:08|1.10812
23:48:10|1.10812
23:48:11|1.10812
23:48:12|1.10812
23:48:13|1.10811
23:48:14|1.10811
23:48:15|1.10811
23:48:16|1.10811
23:48:17|1.10806
23:48:18|1.10806
23:48:19|1.10754
23:48:20|1.10754
23:48:21|1.10746
23:48:22|1.10746
23:48:23|1.10746
23:48:24|1.10746
23:48:25|1.10767
23:48:26|1.10767
23:48:27|1.10707
23:48:28|1.1068
23:48:29|1.10748
23:48:30|1.10748
23:48:31|1.10748
23:48:32|1.10748
23:48:33|1.10667
23:48:34|1.10667
23:48:35|1.10667
23:48:36|1.10667
23:48:37|1.10688
23:48:38|1.10685
23:48:39|1.10685
23:48:40|1.10685
23:48:41|1.10685
23:48:42|1.10624
23:48:43|1.10624
23:48:44|1.10598
23:48:45|1.10625
23:48:46|1.10523
23:48:47|1.10523
23:48:48|1.10523
23:48:49|1.10412
23:48:50|1.104
23:48:51|1.104
23:48:52|1.104
23:48:53|1.10415
23:48:54|1.1049
23:48:55|1.1049
23:48:56|1.10496
23:48:57|1.10496
23:48:58|1.10496
23:48:59|1.10496
23:49:00|1.10498
23:49:01|1.10498
23:49:02|1.10498
23:49:03|1.10498
23:49:04|1.10499
23:49:05|1.10484
23:49:06|1.10484
23:49:07|1.10484
23:49:08|1.10509
23:49:09|1.1046
23:49:10|1.1046
23:49:11|1.1046
23:49:12|1.10401
23:49:13|1.10401
23:49:14|1.10401
23:49:15|1.10417
23:49:16|1.10417
23:49:17|1.10417
23:49:18|1.10417
23:49:19|1.10441
23:49:20|1.10451
23:49:21|1.10451
23:49:22|1.10451
23:49:23|1.10484
23:49:24|1.10531
23:49:25|1.10513
23:49:26|1.10452
23:49:27|1.10452
23:49:28|1.10452
23:49:29|1.10562
23:49:30|1.10562
23:49:31|1.10562
23:49:32|1.10613
23:49:33|1.10613
23:49:35|1.10613
23:49:36|1.10613
23:49:36|1.106
23:49:38|1.106
23:49:40|1.10588
23:49:40|1.10588
23:49:42|1.10579
23:49:42|1.10579
23:49:44|1.10574
23:49:45|1.10565
23:49:46|1.10565
23:49:47|1.10545
23:49:48|1.10502
23:49:49|1.10509
23:49:50|1.10509
23:49:51|1.10508
23:49:52|1.10588
23:49:53|1.10588
23:49:54|1.10588
23:49:55|1.10588
23:49:56|1.10554
23:49:57|1.10571
23:49:58|1.10571
23:49:59|1.10571
23:50:00|1.10571
23:50:01|1.10588
23:50:02|1.10588
23:50:03|1.10588
23:50:04|1.1064
23:50:05|1.1064
23:50:06|1.10694
23:50:07|1.10694
23:50:08|1.10694
23:50:09|1.10694
23:50:10|1.10694
23:50:11|1.1068
23:50:12|1.1075
23:50:13|1.1075
23:50:14|1.10733
23:50:15|1.10733
23:50:16|1.10715
23:50:17|1.10715
23:50:18|1.10715
23:50:19|1.10715
23:50:20|1.10715
23:50:21|1.10733
23:50:22|1.10733
23:50:23|1.10733
23:50:24|1.10733
23:50:25|1.10733
23:50:26|1.10745
23:50:27|1.10745
23:50:28|1.10763
23:50:29|1.10733
23:50:30|1.10737
23:50:31|1.10737
23:50:32|1.10737
23:50:33|1.10737
23:50:34|1.10732
23:50:35|1.10732
23:50:36|1.10689
23:50:37|1.10689
23:50:38|1.10689
23:50:40|1.10673
23:50:41|1.10673
23:50:42|1.10687
23:50:43|1.10682
23:50:45|1.10682
23:50:46|1.10613
23:50:46|1.10613
23:50:47|1.10613
23:50:48|1.10636
23:50:49|1.10651
23:50:51|1.10651
23:50:51|1.10651
23:50:52|1.10651
23:50:53|1.10691
23:50:54|1.10661
23:50:56|1.10661
23:50:57|1.10661
23:50:57|1.10661
23:50:59|1.10661
23:50:59|1.10661
23:51:00|1.10661
23:51:01|1.1066
23:51:03|1.10656
23:51:03|1.10656
23:51:04|1.10656
23:51:05|1.10625
23:51:06|1.10625
23:51:07|1.10625
23:51:09|1.10625
23:51:09|1.10615
23:51:11|1.10609
23:51:12|1.10609
23:51:12|1.10609
23:51:13|1.1062
23:51:14|1.1062
23:51:15|1.10645
23:51:16|1.10645
23:51:17|1.1064
23:51:18|1.1064
23:51:19|1.10666
23:51:21|1.10657
23:51:22|1.10657
23:51:23|1.10657
23:51:24|1.10656
23:51:24|1.10656
23:51:25|1.10656
23:51:27|1.10629
23:51:28|1.10637
23:51:29|1.10637
23:51:30|1.10637
23:51:31|1.10637
23:51:32|1.1065
23:51:32|1.10637
23:51:34|1.10656
23:51:34|1.10656
23:51:36|1.10656
23:51:37|1.10656
23:51:37|1.10656
23:51:38|1.10628
23:51:40|1.10628
23:51:42|1.10634
23:51:43|1.10634
23:51:44|1.10642
23:51:45|1.10642
23:51:46|1.10617
23:51:47|1.10617
23:51:48|1.10617
23:51:49|1.10617
23:51:50|1.10617
23:51:51|1.10617
23:51:52|1.10617
23:51:53|1.10617
23:51:54|1.10617
23:51:55|1.10617
23:51:56|1.10617
23:51:57|1.10617
23:51:58|1.10617
23:51:59|1.10617
23:52:00|1.10617
23:52:01|1.10639
23:52:02|1.10639
23:52:03|1.10639
23:52:04|1.106
23:52:05|1.106
23:52:06|1.106
23:52:07|1.106
23:52:08|1.10528
23:52:09|1.10553
23:52:10|1.10553
23:52:11|1.10553
23:52:12|1.10532
23:52:13|1.10516
23:52:14|1.10519
23:52:15|1.10523
23:52:16|1.10523
23:52:17|1.10523
23:52:18|1.10531
23:52:19|1.10572
23:52:20|1.10574
23:52:21|1.10574
23:52:22|1.10648
23:52:23|1.10671
23:52:24|1.10671
23:52:25|1.10701
23:52:26|1.10713
23:52:27|1.10713
23:52:28|1.10681
23:52:29|1.10681
23:52:30|1.1064
23:52:31|1.10664
23:52:32|1.10664
23:52:33|1.10664
23:52:34|1.10664
23:52:35|1.10664
23:52:36|1.10664
23:52:37|1.10615
23:52:38|1.10572
23:52:39|1.10572
23:52:40|1.10572
23:52:42|1.10592
23:52:42|1.10592
23:52:44|1.1065
23:52:45|1.1065
23:52:45|1.1065
23:52:46|1.1065
23:52:48|1.1065
23:52:49|1.1065
23:52:50|1.1065
23:52:51|1.1065
23:52:52|1.1065
23:52:53|1.1065
23:52:54|1.1065
23:52:55|1.10736
23:52:56|1.10736
23:52:57|1.10736
23:52:58|1.10736
23:52:59|1.10737
23:53:00|1.10737
23:53:01|1.10737
23:53:02|1.10737
23:53:03|1.10753
23:53:04|1.10753
23:53:05|1.10753
23:53:06|1.10751
23:53:07|1.10761
23:53:08|1.10761
23:53:09|1.10761
23:53:10|1.10761
23:53:11|1.10761
23:53:12|1.10761
23:53:13|1.10761
23:53:14|1.10752
23:53:15|1.10752
23:53:16|1.10752
23:53:17|1.10759
23:53:18|1.10759
23:53:19|1.10771
23:53:20|1.10772
23:53:21|1.10751
23:53:22|1.10751
23:53:23|1.10751
23:53:24|1.10751
23:53:25|1.10751
23:53:26|1.10751
23:53:27|1.10751
23:53:28|1.10751
23:53:29|1.10751
23:53:30|1.10751
23:53:31|1.10751
23:53:32|1.10751
23:53:33|1.10751
23:53:34|1.10751
23:53:35|1.10751
23:53:36|1.10751
23:53:37|1.10751
23:53:38|1.10808
23:53:39|1.10808
23:53:40|1.10808
23:53:42|1.10808
23:53:42|1.10808
23:53:43|1.10808
23:53:44|1.10808
23:53:45|1.10808
23:53:47|1.10808
23:53:47|1.1076
23:53:48|1.1076
23:53:49|1.1076
23:53:50|1.1076
23:53:52|1.1076
23:53:52|1.1076
23:53:54|1.1076
23:53:55|1.1076
23:53:56|1.1076
23:53:57|1.1076
23:53:58|1.1076
23:53:59|1.10692
23:54:00|1.10692
23:54:02|1.10746
23:54:02|1.10746
23:54:04|1.10699
23:54:05|1.10699
23:54:06|1.10699
23:54:07|1.10656
23:54:08|1.10656
23:54:09|1.10656
23:54:10|1.107
23:54:11|1.107
23:54:12|1.10619
23:54:13|1.10628
23:54:14|1.10628
23:54:15|1.10628
23:54:16|1.10628
23:54:17|1.10628
23:54:18|1.10628
23:54:19|1.10628
23:54:20|1.10628
23:54:21|1.10587
23:54:22|1.10587
23:54:23|1.10607
23:54:24|1.10607
23:54:25|1.10664
23:54:26|1.10664
23:54:27|1.10664
23:54:28|1.10664
23:54:29|1.10664
23:54:30|1.10731
23:54:31|1.10731
23:54:32|1.10774
23:54:33|1.10775
23:54:34|1.10759
23:54:35|1.10759
23:54:37|1.10759
23:54:37|1.10686
23:54:39|1.10688
23:54:39|1.10688
23:54:40|1.10688
23:54:41|1.10688
23:54:43|1.10688
23:54:43|1.10656
23:54:45|1.10656
23:54:45|1.10656
23:54:47|1.10656
23:54:49|1.10656
23:54:50|1.10656
23:54:50|1.10657
23:54:51|1.10663
23:54:53|1.10663
23:54:53|1.10663
23:54:55|1.10664
23:54:56|1.10664
23:54:56|1.10664
23:54:57|1.10664
23:54:58|1.10694
23:55:00|1.10694
23:55:00|1.10694
23:55:02|1.10716
23:55:03|1.10716
23:55:03|1.1067
23:55:05|1.10738
23:55:05|1.1076
23:55:06|1.10808
23:55:08|1.10802
23:55:08|1.10802
23:55:09|1.10802
23:55:10|1.10802
23:55:11|1.10795
23:55:12|1.10795
23:55:14|1.10795
23:55:14|1.10795
23:55:15|1.10795
23:55:16|1.10795
23:55:17|1.10795
23:55:18|1.10795
23:55:20|1.10795
23:55:20|1.10795
23:55:21|1.10803
23:55:22|1.10803
23:55:23|1.10784
23:55:24|1.10785
23:55:25|1.10785
23:55:26|1.10785
23:55:27|1.10785
23:55:28|1.10785
23:55:29|1.10785
23:55:30|1.10809
23:55:31|1.10809
23:55:32|1.10809
23:55:33|1.10809
23:55:34|1.10809
23:55:35|1.10817
23:55:36|1.1084
23:55:37|1.1084
23:55:38|1.10837
23:55:40|1.10837
23:55:40|1.10875
23:55:41|1.10875
23:55:42|1.10875
23:55:43|1.10853
23:55:45|1.10853
23:55:46|1.10853
23:55:47|1.10853
23:55:47|1.10853
23:55:48|1.10897
23:55:50|1.10888
23:55:51|1.10887
23:55:52|1.1094
23:55:54|1.10938
23:55:54|1.10938
23:55:55|1.10938
23:55:56|1.10937
23:55:57|1.10937
23:55:58|1.10937
23:55:59|1.1088
23:56:01|1.10855
23:56:02|1.10855
23:56:02|1.10784
23:56:04|1.10784
23:56:04|1.10755
23:56:05|1.10755
23:56:06|1.10753
23:56:07|1.10736
23:56:08|1.10736
23:56:10|1.10753
23:56:10|1.10735
23:56:11|1.10664
23:56:12|1.10664
23:56:13|1.10697
23:56:14|1.10706
23:56:16|1.10706
23:56:16|1.10719
23:56:17|1.10664
23:56:19|1.10664
23:56:20|1.10664
23:56:20|1.10664
23:56:22|1.10664
23:56:23|1.10664
23:56:24|1.10664
23:56:25|1.10664
23:56:26|1.10664
23:56:27|1.10706
23:56:28|1.10706
23:56:29|1.10706
23:56:30|1.10706
23:56:31|1.10706
23:56:31|1.10694
23:56:32|1.10694
23:56:34|1.10694
23:56:35|1.10736
23:56:36|1.10742
23:56:36|1.10764
23:56:37|1.10764
23:56:39|1.10774
23:56:40|1.10703
23:56:40|1.10703
23:56:41|1.10703
23:56:42|1.10703
23:56:43|1.10717
23:56:45|1.10717
23:56:46|1.10717
23:56:47|1.107
23:56:48|1.10684
23:56:49|1.10684
23:56:50|1.10684
23:56:51|1.10684
23:56:52|1.10684
23:56:53|1.10684
23:56:54|1.10684
23:56:55|1.10684
23:56:56|1.10684
23:56:57|1.10663
23:56:58|1.10659
23:57:00|1.10659
23:57:00|1.10699
23:57:01|1.10656
23:57:02|1.10572
23:57:03|1.10572
23:57:04|1.10704
23:57:05|1.10704
23:57:06|1.10704
23:57:08|1.10704
23:57:08|1.10704
23:57:09|1.10701
23:57:10|1.10624
23:57:12|1.10624
23:57:12|1.10624
23:57:13|1.10721
23:57:14|1.10721
23:57:15|1.10721
23:57:16|1.10722
23:57:17|1.10737
23:57:18|1.10737
23:57:19|1.10743
23:57:20|1.10743
23:57:21|1.1071
23:57:22|1.1071
23:57:23|1.1071
23:57:24|1.107
23:57:26|1.107
23:57:26|1.107
23:57:27|1.10699
23:57:28|1.10699
23:57:29|1.10656
23:57:30|1.10656
23:57:32|1.10665
23:57:32|1.10717
23:57:33|1.10717
23:57:34|1.10717
23:57:35|1.10667
23:57:36|1.10669
23:57:37|1.10669
23:57:38|1.10715
23:57:39|1.10715
23:57:40|1.10715
23:57:41|1.10715
23:57:42|1.10636
23:57:43|1.10636
23:57:44|1.10636
23:57:45|1.10636
23:57:47|1.10715
23:57:48|1.10715
23:57:49|1.10715
23:57:50|1.10715
23:57:51|1.10715
23:57:52|1.10715
23:57:53|1.10715
23:57:54|1.10715
23:57:56|1.10715
23:57:56|1.1067
23:57:57|1.1067
23:57:58|1.1067
23:57:59|1.1067
23:58:00|1.10667
23:58:02|1.10667
23:58:03|1.10667
23:58:03|1.10667
23:58:04|1.10667
23:58:05|1.10667
23:58:06|1.10675
23:58:08|1.10681
23:58:08|1.10685
23:58:09|1.107
23:58:10|1.10737
23:58:11|1.10737
23:58:12|1.10737
23:58:13|1.10737
23:58:14|1.10781
23:58:15|1.10737
23:58:16|1.10737
23:58:17|1.10737
23:58:18|1.10737
23:58:20|1.10778
23:58:20|1.1075
23:58:22|1.10781
23:58:22|1.10801
23:58:23|1.10801
23:58:25|1.10813
23:58:25|1.10813
23:58:27|1.10813
23:58:27|1.10836
23:58:28|1.10836
23:58:30|1.10836
23:58:30|1.1079
23:58:31|1.10778
23:58:32|1.10778
23:58:33|1.10778
23:58:34|1.10778
23:58:35|1.10778
23:58:37|1.10778
23:58:38|1.10778
23:58:38|1.10778
23:58:39|1.10778
23:58:40|1.10778
23:58:41|1.10778
23:58:43|1.1078
23:58:43|1.10778
23:58:44|1.10778
23:58:46|1.10778
23:58:46|1.10778
23:58:48|1.10778
23:58:49|1.10778
23:58:50|1.10786
23:58:51|1.10786
23:58:52|1.10786
23:58:53|1.10786
23:58:55|1.10786
23:58:56|1.10786
23:58:56|1.10786
23:58:57|1.10786
23:58:59|1.10794
23:59:00|1.10794
23:59:01|1.10802
23:59:01|1.10802
23:59:02|1.10861
23:59:04|1.10838
23:59:04|1.10815
23:59:05|1.10815
23:59:06|1.10815
23:59:07|1.10815
23:59:08|1.10783
23:59:09|1.10745
23:59:10|1.10745
23:59:11|1.10785
23:59:12|1.10785
23:59:13|1.10785
23:59:15|1.10796
23:59:15|1.10796
23:59:17|1.10796
23:59:17|1.10791
23:59:18|1.10791
23:59:19|1.10821
23:59:20|1.10802
23:59:22|1.10803
23:59:23|1.10825
23:59:23|1.10825
23:59:25|1.10825
23:59:25|1.10825
23:59:26|1.10825
23:59:27|1.10825
23:59:29|1.10824
23:59:29|1.108
23:59:30|1.108
23:59:32|1.108
23:59:33|1.108
23:59:33|1.108
23:59:34|1.108
23:59:35|1.108
23:59:36|1.10754
23:59:38|1.10754
23:59:38|1.10754
23:59:39|1.10754
23:59:40|1.10749
23:59:42|1.10749
23:59:42|1.10749
23:59:43|1.10749
23:59:44|1.10749
23:59:45|1.10749
23:59:46|1.10749
23:59:48|1.10749
23:59:49|1.10746
23:59:50|1.10746
23:59:51|1.10746
23:59:52|1.10746
23:59:53|1.10734
23:59:54|1.10792
23:59:55|1.10792
23:59:56|1.10792
23:59:57|1.10792
23:59:59|1.10791
23:59:59|1.10791