00:00:01|1.05114
00:00:01|1.051
00:00:02|1.051
00:00:04|1.05084
00:00:05|1.0508
00:00:06|1.05076
00:00:07|1.05045
00:00:08|1.05006
00:00:09|1.05006
00:00:10|1.04974
00:00:12|1.04974
00:00:12|1.0495
00:00:13|1.0491
00:00:14|1.0494
00:00:15|1.0494
00:00:16|1.0494
00:00:17|1.0494
00:00:18|1.04948
00:00:19|1.04955
00:00:20|1.04955
00:00:21|1.04955
00:00:23|1.04955
00:00:25|1.04903
00:00:25|1.04938
00:00:27|1.04907
00:00:28|1.04907
00:00:29|1.04907
00:00:30|1.04907
00:00:31|1.04907
00:00:32|1.04907
00:00:33|1.04907
00:00:34|1.04944
00:00:35|1.04944
00:00:36|1.04944
00:00:37|1.04944
00:00:38|1.04944
00:00:39|1.04944
00:00:40|1.04944
00:00:41|1.04946
00:00:42|1.04972
00:00:43|1.04972
00:00:44|1.04972
00:00:45|1.04972
00:00:46|1.04972
00:00:47|1.05028
00:00:48|1.0504
00:00:49|1.0504
00:00:50|1.0504
00:00:51|1.05117
00:00:52|1.05117
00:00:53|1.05117
00:00:54|1.05117
00:00:56|1.05113
00:00:56|1.05118
00:00:57|1.05118
00:00:59|1.05118
00:00:59|1.05118
00:01:00|1.05061
00:01:01|1.05061
00:01:02|1.05043
00:01:03|1.04973
00:01:04|1.04953
00:01:05|1.04897
00:01:06|1.04882
00:01:07|1.04928
00:01:08|1.04928
00:01:09|1.04928
00:01:10|1.04885
00:01:11|1.04854
00:01:12|1.04877
00:01:13|1.04877
00:01:14|1.04887
00:01:15|1.04947
00:01:16|1.04947
00:01:17|1.04947
00:01:18|1.04947
00:01:19|1.04881
00:01:20|1.04878
00:01:21|1.04878
00:01:22|1.04878
00:01:23|1.04878
00:01:24|1.04839
00:01:26|1.04809
00:01:26|1.04719
00:01:28|1.04728
00:01:29|1.04796
00:01:30|1.048
00:01:31|1.048
00:01:32|1.048
00:01:33|1.04853
00:01:34|1.04853
00:01:35|1.04865
00:01:36|1.04915
00:01:37|1.04959
00:01:38|1.04959
00:01:39|1.04987
00:01:40|1.04987
00:01:41|1.05121
00:01:42|1.05136
00:01:43|1.05126
00:01:44|1.05126
00:01:45|1.05126
00:01:46|1.05126
00:01:47|1.05126
00:01:48|1.0509
00:01:49|1.0509
00:01:50|1.0509
00:01:51|1.05228
00:01:52|1.05228
00:01:53|1.05228
00:01:54|1.05228
00:01:55|1.05228
00:01:56|1.05228
00:01:57|1.05228
00:01:58|1.05228
00:01:59|1.05228
00:02:00|1.0521
00:02:01|1.05186
00:02:02|1.05164
00:02:03|1.05164
00:02:04|1.05164
00:02:05|1.05165
00:02:06|1.05165
00:02:07|1.05149
00:02:08|1.05149
00:02:09|1.05149
00:02:10|1.05149
00:02:11|1.05149
00:02:12|1.05149
00:02:13|1.05149
00:02:14|1.05138
00:02:15|1.05138
00:02:16|1.05138
00:02:17|1.05138
00:02:18|1.05138
00:02:19|1.05138
00:02:20|1.05118
00:02:21|1.05118
00:02:22|1.05118
00:02:23|1.05118
00:02:24|1.05118
00:02:26|1.05149
00:02:27|1.05199
00:02:28|1.05249
00:02:29|1.05285
00:02:30|1.05285
00:02:31|1.05284
00:02:32|1.05284
00:02:33|1.05286
00:02:35|1.05343
00:02:36|1.05358
00:02:36|1.05358
00:02:38|1.05315
00:02:38|1.05315
00:02:40|1.05283
00:02:41|1.05283
00:02:41|1.05278
00:02:42|1.053
00:02:43|1.05287
00:02:45|1.05258
00:02:45|1.05246
00:02:46|1.05244
00:02:47|1.05244
00:02:48|1.05197
00:02:49|1.05197
00:02:50|1.05219
00:02:51|1.05181
00:02:53|1.05189
00:02:53|1.05189
00:02:54|1.05191
00:02:56|1.05188
00:02:56|1.05176
00:02:58|1.05163
00:02:58|1.05167
00:02:59|1.05167
00:03:00|1.05167
00:03:01|1.05167
00:03:02|1.0515
00:03:04|1.05184
00:03:04|1.05184
00:03:05|1.05187
00:03:06|1.05187
00:03:07|1.05242
00:03:09|1.05242
00:03:10|1.05261
00:03:10|1.05275
00:03:12|1.05275
00:03:13|1.05275
00:03:13|1.05275
00:03:15|1.05337
00:03:15|1.05337
00:03:16|1.05346
00:03:18|1.05346
00:03:19|1.05389
00:03:20|1.05405
00:03:22|1.0545
00:03:22|1.0545
00:03:23|1.0545
00:03:24|1.0545
00:03:25|1.0545
00:03:27|1.0545
00:03:27|1.0545
00:03:29|1.05396
00:03:29|1.05359
00:03:31|1.05379
00:03:32|1.05367
00:03:32|1.05367
00:03:34|1.0537
00:03:35|1.0537
00:03:36|1.0537
00:03:37|1.0537
00:03:38|1.05438
00:03:39|1.05348
00:03:40|1.05348
00:03:41|1.05348
00:03:42|1.05348
00:03:43|1.05311
00:03:44|1.05254
00:03:45|1.05254
00:03:46|1.0529
00:03:47|1.05299
00:03:48|1.05249
00:03:49|1.05256
00:03:50|1.05256
00:03:51|1.05229
00:03:52|1.05202
00:03:53|1.05202
00:03:54|1.05202
00:03:55|1.05202
00:03:56|1.05202
00:03:57|1.05202
00:03:58|1.05202
00:03:59|1.0522
00:04:00|1.05206
00:04:01|1.05218
00:04:02|1.05137
00:04:03|1.05203
00:04:04|1.05203
00:04:05|1.05203
00:04:06|1.05209
00:04:07|1.05209
00:04:09|1.05209
00:04:09|1.0522
00:04:10|1.0522
00:04:11|1.05227
00:04:12|1.05227
00:04:13|1.05227
00:04:14|1.05236
00:04:15|1.05236
00:04:16|1.05227
00:04:17|1.05227
00:04:18|1.05227
00:04:19|1.05227
00:04:20|1.05227
00:04:21|1.05227
00:04:23|1.05227
00:04:23|1.05202
00:04:24|1.05218
00:04:25|1.05218
00:04:26|1.05218
00:04:27|1.05218
00:04:28|1.05218
00:04:30|1.05238
00:04:31|1.05238
00:04:32|1.05252
00:04:34|1.05274
00:04:34|1.05274
00:04:36|1.05292
00:04:36|1.05311
00:04:38|1.05316
00:04:38|1.05336
00:04:39|1.05336
00:04:40|1.05348
00:04:41|1.05366
00:04:43|1.05366
00:04:43|1.05376
00:04:44|1.05381
00:04:46|1.0541
00:04:46|1.0544
00:04:48|1.0542
00:04:48|1.05403
00:04:50|1.05403
00:04:50|1.05403
00:04:52|1.05392
00:04:52|1.05392
00:04:53|1.05392
00:04:55|1.05392
00:04:56|1.05392
00:04:57|1.05392
00:04:57|1.05386
00:04:59|1.05356
00:04:59|1.05356
00:05:00|1.05316
00:05:01|1.05316
00:05:02|1.05318
00:05:04|1.05333
00:05:04|1.05304
00:05:05|1.05276
00:05:06|1.05339
00:05:08|1.05339
00:05:08|1.05339
00:05:10|1.05339
00:05:11|1.05361
00:05:12|1.05361
00:05:13|1.05361
00:05:13|1.05361
00:05:14|1.05359
00:05:16|1.05338
00:05:16|1.05328
00:05:18|1.05328
00:05:18|1.05337
00:05:19|1.05387
00:05:21|1.05387
00:05:22|1.05387
00:05:23|1.05347
00:05:24|1.05335
00:05:25|1.05335
00:05:26|1.05341
00:05:27|1.05341
00:05:28|1.05399
00:05:29|1.05399
00:05:30|1.05419
00:05:31|1.05419
00:05:32|1.05419
00:05:33|1.05382
00:05:34|1.05349
00:05:36|1.05432
00:05:36|1.05455
00:05:37|1.05455
00:05:38|1.05476
00:05:39|1.05528
00:05:40|1.05528
00:05:41|1.05528
00:05:43|1.05535
00:05:44|1.05535
00:05:45|1.05535
00:05:46|1.05535
00:05:47|1.05537
00:05:48|1.05537
00:05:50|1.05537
00:05:50|1.05593
00:05:51|1.05593
00:05:53|1.05593
00:05:53|1.05549
00:05:54|1.05549
00:05:56|1.0558
00:05:57|1.0558
00:05:58|1.0558
00:05:59|1.05595
00:06:00|1.05603
00:06:01|1.05625
00:06:02|1.05625
00:06:03|1.05627
00:06:04|1.05627
00:06:05|1.05628
00:06:06|1.05631
00:06:07|1.05654
00:06:08|1.05665
00:06:09|1.05665
00:06:10|1.05665
00:06:11|1.05665
00:06:12|1.05665
00:06:13|1.05665
00:06:14|1.05627
00:06:15|1.05622
00:06:16|1.05622
00:06:17|1.05633
00:06:18|1.05633
00:06:19|1.05633
00:06:20|1.05633
00:06:21|1.05632
00:06:22|1.05622
00:06:23|1.05622
00:06:24|1.05622
00:06:25|1.05622
00:06:26|1.05636
00:06:27|1.05636
00:06:28|1.05636
00:06:30|1.05656
00:06:31|1.05656
00:06:31|1.05548
00:06:32|1.05555
00:06:34|1.05555
00:06:34|1.05555
00:06:35|1.05528
00:06:36|1.05504
00:06:37|1.05535
00:06:39|1.05535
00:06:40|1.05502
00:06:41|1.05502
00:06:42|1.05415
00:06:43|1.05415
00:06:44|1.05436
00:06:45|1.05436
00:06:45|1.05436
00:06:46|1.05436
00:06:47|1.05467
00:06:49|1.05478
00:06:50|1.05478
00:06:51|1.05478
00:06:52|1.05478
00:06:52|1.05478
00:06:53|1.05478
00:06:55|1.05478
00:06:56|1.05448
00:06:56|1.05448
00:06:58|1.05448
00:06:59|1.05448
00:06:59|1.05448
00:07:01|1.05448
00:07:02|1.05483
00:07:03|1.05422
00:07:03|1.05422
00:07:04|1.05423
00:07:06|1.05423
00:07:06|1.05402
00:07:07|1.05402
00:07:09|1.05411
00:07:10|1.05334
00:07:11|1.05334
00:07:12|1.05298
00:07:13|1.05298
00:07:14|1.05298
00:07:15|1.05303
00:07:16|1.05303
00:07:17|1.05368
00:07:18|1.05348
00:07:19|1.0537
00:07:20|1.0537
00:07:21|1.0537
00:07:22|1.0537
00:07:24|1.05296
00:07:24|1.05336
00:07:25|1.05332
00:07:26|1.05336
00:07:27|1.05336
00:07:28|1.05336
00:07:30|1.05336
00:07:31|1.05336
00:07:32|1.05394
00:07:33|1.05394
00:07:34|1.05394
00:07:35|1.05451
00:07:36|1.05451
00:07:37|1.05316
00:07:38|1.05316
00:07:39|1.05316
00:07:40|1.05316
00:07:41|1.054
00:07:42|1.054
00:07:43|1.05356
00:07:44|1.05336
00:07:45|1.05312
00:07:46|1.05297
00:07:47|1.05297
00:07:48|1.05298
00:07:49|1.05298
00:07:50|1.05268
00:07:51|1.05224
00:07:53|1.05224
00:07:54|1.05224
00:07:55|1.05268
00:07:55|1.05224
00:07:56|1.05224
00:07:57|1.05224
00:07:59|1.05224
00:08:00|1.05224
00:08:01|1.05292
00:08:02|1.05292
00:08:04|1.05272
00:08:04|1.05272
00:08:05|1.05272
00:08:07|1.05224
00:08:07|1.05196
00:08:08|1.05181
00:08:10|1.0516
00:08:11|1.05149
00:08:11|1.05149
00:08:13|1.05149
00:08:13|1.05122
00:08:15|1.05122
00:08:15|1.05122
00:08:17|1.05122
00:08:17|1.05082
00:08:18|1.05082
00:08:19|1.05082
00:08:20|1.05082
00:08:21|1.05082
00:08:22|1.0516
00:08:23|1.0516
00:08:24|1.0516
00:08:25|1.05122
00:08:27|1.05122
00:08:27|1.05122
00:08:28|1.05122
00:08:30|1.05122
00:08:31|1.05122
00:08:33|1.05143
00:08:33|1.05143
00:08:35|1.05143
00:08:36|1.05143
00:08:37|1.05143
00:08:39|1.05143
00:08:39|1.05122
00:08:40|1.05153
00:08:41|1.05156
00:08:43|1.05156
00:08:44|1.05156
00:08:45|1.05156
00:08:45|1.05156
00:08:46|1.05155
00:08:47|1.05155
00:08:48|1.05155
00:08:49|1.05155
00:08:50|1.05155
00:08:51|1.05155
00:08:52|1.05122
00:08:53|1.05122
00:08:54|1.05122
00:08:55|1.051
00:08:56|1.051
00:08:57|1.05101
00:08:59|1.05101
00:08:59|1.05101
00:09:00|1.05151
00:09:01|1.05151
00:09:02|1.05151
00:09:03|1.05151
00:09:05|1.052
00:09:05|1.052
00:09:07|1.052
00:09:08|1.05167
00:09:09|1.05167
00:09:10|1.05167
00:09:11|1.05143
00:09:12|1.05175
00:09:13|1.05175
00:09:14|1.05175
00:09:15|1.05175
00:09:16|1.05175
00:09:17|1.05175
00:09:18|1.05175
00:09:19|1.05149
00:09:20|1.05149
00:09:21|1.05058
00:09:22|1.05058
00:09:23|1.05058
00:09:24|1.05042
00:09:25|1.05025
00:09:26|1.05025
00:09:27|1.04987
00:09:28|1.04987
00:09:29|1.04987
00:09:30|1.05034
00:09:31|1.05017
00:09:32|1.05017
00:09:34|1.0509
00:09:34|1.0509
00:09:36|1.0509
00:09:37|1.05118
00:09:37|1.05118
00:09:38|1.05118
00:09:40|1.05118
00:09:41|1.05118
00:09:42|1.05118
00:09:43|1.05151
00:09:44|1.05168
00:09:45|1.05189
00:09:46|1.05189
00:09:47|1.05189
00:09:48|1.05189
00:09:49|1.05166
00:09:50|1.05166
00:09:51|1.05166
00:09:52|1.05166
00:09:53|1.05166
00:09:54|1.05166
00:09:55|1.05159
00:09:56|1.05159
00:09:57|1.05159
00:09:58|1.05134
00:09:59|1.05097
00:10:00|1.05097
00:10:01|1.05042
00:10:02|1.05011
00:10:03|1.05011
00:10:04|1.05052
00:10:05|1.05065
00:10:06|1.05112
00:10:07|1.05112
00:10:08|1.05112
00:10:09|1.05112
00:10:10|1.05112
00:10:11|1.05144
00:10:12|1.05151
00:10:13|1.05151
00:10:14|1.05151
00:10:15|1.05081
00:10:16|1.05041
00:10:17|1.05005
00:10:18|1.0498
00:10:19|1.04981
00:10:20|1.05035
00:10:21|1.05093
00:10:22|1.05134
00:10:23|1.05123
00:10:25|1.05168
00:10:26|1.05168
00:10:26|1.05168
00:10:27|1.05168
00:10:28|1.05142
00:10:29|1.05107
00:10:30|1.05107
00:10:31|1.05067
00:10:32|1.05023
00:10:33|1.05023
00:10:35|1.05023
00:10:36|1.04976
00:10:37|1.04978
00:10:38|1.04978
00:10:39|1.04978
00:10:40|1.04978
00:10:41|1.04966
00:10:42|1.04966
00:10:43|1.04966
00:10:44|1.04966
00:10:45|1.04966
00:10:46|1.04966
00:10:47|1.04961
00:10:48|1.04961
00:10:49|1.04961
00:10:50|1.04961
00:10:51|1.05022
00:10:52|1.05022
00:10:53|1.05006
00:10:54|1.05006
00:10:55|1.05006
00:10:56|1.05006
00:10:57|1.05006
00:10:58|1.05026
00:10:59|1.05026
00:11:00|1.0501
00:11:01|1.0501
00:11:02|1.05044
00:11:03|1.0497
00:11:04|1.04972
00:11:05|1.04987
00:11:06|1.04987
00:11:07|1.05022
00:11:08|1.05046
00:11:09|1.05073
00:11:10|1.05073
00:11:11|1.05073
00:11:12|1.05073
00:11:13|1.05073
00:11:15|1.05073
00:11:15|1.05073
00:11:16|1.05073
00:11:17|1.05073
00:11:18|1.05073
00:11:19|1.05051
00:11:20|1.05008
00:11:21|1.04975
00:11:22|1.04905
00:11:23|1.04855
00:11:24|1.04811
00:11:25|1.04798
00:11:27|1.04828
00:11:27|1.04828
00:11:29|1.04788
00:11:30|1.04802
00:11:31|1.04802
00:11:32|1.04802
00:11:33|1.04828
00:11:35|1.04832
00:11:36|1.04884
00:11:37|1.04884
00:11:37|1.04832
00:11:39|1.04832
00:11:40|1.04895
00:11:41|1.04895
00:11:42|1.04895
00:11:43|1.04867
00:11:44|1.04867
00:11:45|1.04826
00:11:46|1.04808
00:11:47|1.04826
00:11:48|1.04826
00:11:49|1.04826
00:11:50|1.04826
00:11:51|1.04756
00:11:52|1.0477
00:11:53|1.0477
00:11:54|1.0477
00:11:55|1.04696
00:11:56|1.04696
00:11:57|1.047
00:11:58|1.047
00:11:59|1.047
00:12:00|1.047
00:12:01|1.04679
00:12:02|1.04698
00:12:03|1.04671
00:12:04|1.04718
00:12:05|1.04727
00:12:06|1.04727
00:12:07|1.04762
00:12:08|1.0474
00:12:09|1.0474
00:12:10|1.047
00:12:11|1.047
00:12:12|1.04729
00:12:13|1.04729
00:12:14|1.04727
00:12:15|1.04727
00:12:16|1.04727
00:12:17|1.04758
00:12:18|1.04773
00:12:19|1.04773
00:12:21|1.04773
00:12:21|1.04773
00:12:22|1.04773
00:12:23|1.04773
00:12:24|1.04773
00:12:26|1.04773
00:12:26|1.04773
00:12:27|1.04826
00:12:28|1.04826
00:12:29|1.04826
00:12:30|1.04781
00:12:31|1.04781
00:12:32|1.04781
00:12:33|1.04781
00:12:34|1.04781
00:12:36|1.04781
00:12:37|1.04772
00:12:38|1.04772
00:12:39|1.04805
00:12:40|1.04805
00:12:41|1.04805
00:12:42|1.04805
00:12:43|1.04805
00:12:44|1.04805
00:12:45|1.04828
00:12:46|1.04828
00:12:47|1.04762
00:12:48|1.04762
00:12:49|1.04762
00:12:50|1.04762
00:12:51|1.04838
00:12:52|1.04803
00:12:53|1.04803
00:12:54|1.04803
00:12:55|1.04803
00:12:56|1.04791
00:12:57|1.04791
00:12:58|1.04791
00:12:59|1.04815
00:13:00|1.04837
00:13:01|1.04838
00:13:03|1.04889
00:13:03|1.04889
00:13:04|1.04905
00:13:05|1.04905
00:13:07|1.04877
00:13:08|1.04795
00:13:09|1.04754
00:13:09|1.04754
00:13:11|1.04754
00:13:12|1.04708
00:13:13|1.04683
00:13:13|1.04666
00:13:14|1.0467
00:13:16|1.04673
00:13:17|1.04716
00:13:17|1.04716
00:13:18|1.04643
00:13:20|1.04643
00:13:21|1.04654
00:13:22|1.04654
00:13:23|1.04654
00:13:24|1.04619
00:13:25|1.04635
00:13:26|1.04635
00:13:27|1.04687
00:13:28|1.04687
00:13:29|1.04708
00:13:30|1.04708
00:13:31|1.04747
00:13:32|1.04785
00:13:33|1.04789
00:13:34|1.04814
00:13:35|1.04827
00:13:36|1.04827
00:13:38|1.04827
00:13:39|1.04802
00:13:40|1.04802
00:13:41|1.0478
00:13:42|1.04788
00:13:43|1.04788
00:13:44|1.04788
00:13:45|1.04714
00:13:46|1.04759
00:13:47|1.04759
00:13:48|1.04762
00:13:49|1.04762
00:13:50|1.04762
00:13:51|1.04762
00:13:52|1.04762
00:13:53|1.04762
00:13:54|1.04682
00:13:55|1.04682
00:13:56|1.04651
00:13:58|1.04661
00:13:58|1.04661
00:14:00|1.04661
00:14:00|1.04661
00:14:01|1.04627
00:14:02|1.04601
00:14:03|1.04596
00:14:04|1.04601
00:14:05|1.04601
00:14:06|1.04601
00:14:07|1.04654
00:14:09|1.04689
00:14:09|1.04692
00:14:10|1.04692
00:14:11|1.04692
00:14:12|1.04692
00:14:13|1.04686
00:14:14|1.04666
00:14:15|1.04666
00:14:16|1.04666
00:14:17|1.04649
00:14:18|1.04749
00:14:19|1.04749
00:14:20|1.04749
00:14:21|1.04749
00:14:22|1.04763
00:14:23|1.04742
00:14:25|1.04742
00:14:26|1.04742
00:14:27|1.04782
00:14:28|1.04782
00:14:29|1.04782
00:14:30|1.04782
00:14:31|1.04704
00:14:32|1.04704
00:14:33|1.04722
00:14:34|1.04746
00:14:35|1.04746
00:14:36|1.04746
00:14:37|1.04764
00:14:39|1.04766
00:14:39|1.04766
00:14:41|1.04786
00:14:41|1.04786
00:14:42|1.04817
00:14:44|1.04816
00:14:44|1.04816
00:14:45|1.04817
00:14:46|1.04857
00:14:47|1.04857
00:14:49|1.04876
00:14:49|1.04881
00:14:51|1.04881
00:14:52|1.04881
00:14:52|1.04832
00:14:53|1.04832
00:14:54|1.04832
00:14:55|1.04832
00:14:57|1.04832
00:14:58|1.04881
00:14:58|1.04881
00:14:59|1.04881
00:15:01|1.04873
00:15:02|1.04867
00:15:03|1.04867
00:15:04|1.04914
00:15:05|1.04959
00:15:06|1.04959
00:15:07|1.05
00:15:08|1.05
00:15:09|1.05
00:15:10|1.05
00:15:11|1.04975
00:15:12|1.05004
00:15:13|1.05004
00:15:14|1.0499
00:15:15|1.0499
00:15:16|1.04979
00:15:17|1.04979
00:15:18|1.05029
00:15:19|1.05029
00:15:20|1.05029
00:15:21|1.05029
00:15:22|1.05029
00:15:23|1.05012
00:15:24|1.05014
00:15:25|1.05004
00:15:26|1.05004
00:15:27|1.05045
00:15:28|1.05108
00:15:29|1.05131
00:15:30|1.05131
00:15:31|1.05162
00:15:32|1.05214
00:15:33|1.0522
00:15:34|1.05156
00:15:35|1.05153
00:15:36|1.05153
00:15:37|1.05153
00:15:38|1.05153
00:15:39|1.05176
00:15:40|1.05176
00:15:41|1.05224
00:15:42|1.05248
00:15:43|1.05314
00:15:44|1.05197
00:15:45|1.05197
00:15:46|1.05197
00:15:47|1.05197
00:15:48|1.05223
00:15:49|1.05231
00:15:50|1.05252
00:15:51|1.05188
00:15:52|1.05207
00:15:54|1.05207
00:15:55|1.05251
00:15:55|1.05251
00:15:57|1.05251
00:15:57|1.05251
00:15:58|1.0522
00:15:59|1.0522
00:16:00|1.0522
00:16:02|1.0522
00:16:03|1.0522
00:16:04|1.05188
00:16:04|1.05169
00:16:07|1.0518
00:16:07|1.05126
00:16:08|1.05105
00:16:09|1.05158
00:16:10|1.05158
00:16:12|1.05174
00:16:12|1.05174
00:16:14|1.05197
00:16:14|1.05232
00:16:16|1.05232
00:16:16|1.0521
00:16:17|1.0521
00:16:18|1.05194
00:16:20|1.05194
00:16:20|1.05174
00:16:22|1.05193
00:16:22|1.05251
00:16:23|1.05251
00:16:24|1.05243
00:16:26|1.05257
00:16:26|1.05325
00:16:27|1.05325
00:16:28|1.05292
00:16:29|1.05292
00:16:30|1.05292
00:16:31|1.05292
00:16:32|1.05292
00:16:33|1.05303
00:16:35|1.05303
00:16:35|1.0533
00:16:37|1.0533
00:16:37|1.0533
00:16:38|1.0533
00:16:40|1.0533
00:16:41|1.0533
00:16:42|1.0533
00:16:43|1.0533
00:16:44|1.05336
00:16:45|1.05318
00:16:46|1.05318
00:16:47|1.05318
00:16:48|1.05318
00:16:49|1.05318
00:16:50|1.05306
00:16:51|1.05293
00:16:52|1.05293
00:16:53|1.05306
00:16:54|1.05306
00:16:55|1.05363
00:16:56|1.05352
00:16:57|1.05352
00:16:58|1.05353
00:17:00|1.05401
00:17:01|1.05401
00:17:01|1.05401
00:17:03|1.0536
00:17:04|1.05385
00:17:04|1.05313
00:17:06|1.05309
00:17:06|1.05332
00:17:07|1.05332
00:17:08|1.0533
00:17:09|1.0533
00:17:10|1.0533
00:17:11|1.05342
00:17:13|1.05342
00:17:13|1.05342
00:17:14|1.05388
00:17:15|1.05388
00:17:16|1.05388
00:17:18|1.05388
00:17:18|1.05388
00:17:19|1.05317
00:17:20|1.05317
00:17:21|1.05317
00:17:23|1.05276
00:17:23|1.05346
00:17:24|1.05346
00:17:25|1.05346
00:17:26|1.05346
00:17:28|1.05346
00:17:28|1.05346
00:17:29|1.05346
00:17:30|1.05387
00:17:31|1.05385
00:17:32|1.054
00:17:33|1.05377
00:17:34|1.05377
00:17:36|1.05408
00:17:36|1.05408
00:17:37|1.05381
00:17:38|1.05381
00:17:40|1.05381
00:17:42|1.05381
00:17:42|1.05381
00:17:44|1.05381
00:17:45|1.05386
00:17:46|1.05386
00:17:47|1.05479
00:17:48|1.05456
00:17:49|1.05456
00:17:50|1.05479
00:17:51|1.0555
00:17:52|1.0555
00:17:53|1.0554
00:17:54|1.05512
00:17:55|1.0554
00:17:56|1.05558
00:17:57|1.05559
00:17:58|1.05548
00:17:59|1.05594
00:18:00|1.05594
00:18:01|1.05581
00:18:02|1.05581
00:18:03|1.05581
00:18:06|1.0559
00:18:06|1.05621
00:18:07|1.05651
00:18:09|1.0569
00:18:10|1.0569
00:18:10|1.05637
00:18:12|1.05637
00:18:12|1.05716
00:18:13|1.05728
00:18:14|1.05749
00:18:15|1.05777
00:18:16|1.05692
00:18:18|1.05737
00:18:18|1.05737
00:18:20|1.05764
00:18:20|1.05777
00:18:21|1.058
00:18:22|1.05862
00:18:23|1.05862
00:18:24|1.05862
00:18:26|1.05862
00:18:26|1.05886
00:18:27|1.05892
00:18:28|1.05892
00:18:29|1.05865
00:18:30|1.05878
00:18:32|1.05878
00:18:33|1.05878
00:18:34|1.05892
00:18:36|1.05892
00:18:36|1.05945
00:18:37|1.05945
00:18:38|1.05958
00:18:39|1.05958
00:18:41|1.05958
00:18:42|1.05949
00:18:43|1.05949
00:18:45|1.05949
00:18:45|1.05949
00:18:47|1.05949
00:18:48|1.05949
00:18:49|1.05949
00:18:49|1.05949
00:18:51|1.05973
00:18:52|1.05973
00:18:52|1.05973
00:18:54|1.05973
00:18:54|1.05973
00:18:55|1.05973
00:18:56|1.05973
00:18:58|1.05973
00:18:58|1.05999
00:18:59|1.05999
00:19:01|1.05999
00:19:02|1.06
00:19:03|1.05999
00:19:04|1.05999
00:19:05|1.06
00:19:06|1.05969
00:19:07|1.05939
00:19:08|1.05962
00:19:09|1.05962
00:19:10|1.05962
00:19:11|1.05962
00:19:12|1.05962
00:19:13|1.05962
00:19:14|1.05962
00:19:15|1.05949
00:19:16|1.05944
00:19:17|1.05909
00:19:18|1.05895
00:19:19|1.05936
00:19:20|1.0599
00:19:21|1.06002
00:19:22|1.06002
00:19:23|1.06002
00:19:24|1.06002
00:19:25|1.06002
00:19:26|1.06002
00:19:27|1.05953
00:19:28|1.05991
00:19:29|1.05991
00:19:30|1.05991
00:19:31|1.05948
00:19:32|1.05982
00:19:33|1.05982
00:19:34|1.05982
00:19:35|1.0601
00:19:36|1.0601
00:19:37|1.0601
00:19:38|1.0601
00:19:39|1.0601
00:19:40|1.0601
00:19:41|1.0601
00:19:42|1.06008
00:19:43|1.06008
00:19:44|1.06048
00:19:45|1.06048
00:19:46|1.06034
00:19:47|1.06034
00:19:48|1.06056
00:19:49|1.06064
00:19:50|1.06051
00:19:51|1.06053
00:19:52|1.06053
00:19:53|1.06017
00:19:54|1.06017
00:19:55|1.06017
00:19:56|1.06017
00:19:57|1.06017
00:19:59|1.06017
00:20:00|1.06017
00:20:01|1.06017
00:20:02|1.06032
00:20:02|1.06032
00:20:04|1.06032
00:20:05|1.06032
00:20:05|1.06028
00:20:06|1.06015
00:20:07|1.0601
00:20:09|1.05987
00:20:10|1.05987
00:20:10|1.05987
00:20:11|1.06025
00:20:13|1.06025
00:20:14|1.06042
00:20:15|1.06068
00:20:16|1.0607
00:20:17|1.06048
00:20:18|1.06027
00:20:19|1.06027
00:20:20|1.06078
00:20:21|1.06078
00:20:22|1.06078
00:20:23|1.06094
00:20:24|1.06094
00:20:25|1.06094
00:20:26|1.06094
00:20:27|1.06094
00:20:28|1.06082
00:20:29|1.061
00:20:30|1.06087
00:20:31|1.06045
00:20:32|1.06045
00:20:33|1.06045
00:20:34|1.06045
00:20:35|1.06045
00:20:36|1.06002
00:20:37|1.05997
00:20:38|1.05964
00:20:39|1.05964
00:20:40|1.05964
00:20:41|1.05903
00:20:42|1.05893
00:20:44|1.05915
00:20:45|1.05957
00:20:46|1.0597
00:20:47|1.06001
00:20:49|1.06063
00:20:49|1.06068
00:20:51|1.06068
00:20:51|1.06068
00:20:53|1.06076
00:20:54|1.06076
00:20:54|1.06076
00:20:56|1.06076
00:20:57|1.06046
00:20:58|1.06028
00:20:59|1.06028
00:21:00|1.06028
00:21:01|1.06036
00:21:02|1.06047
00:21:03|1.06047
00:21:04|1.06012
00:21:05|1.06014
00:21:06|1.06014
00:21:07|1.06014
00:21:08|1.05995
00:21:09|1.05994
00:21:10|1.06014
00:21:11|1.06014
00:21:12|1.06014
00:21:13|1.06014
00:21:15|1.06014
00:21:16|1.05933
00:21:16|1.05968
00:21:17|1.05935
00:21:18|1.05935
00:21:19|1.05911
00:21:20|1.05911
00:21:21|1.05911
00:21:22|1.05911
00:21:23|1.05911
00:21:24|1.05911
00:21:26|1.05911
00:21:27|1.05976
00:21:27|1.0599
00:21:28|1.0599
00:21:30|1.06014
00:21:31|1.06017
00:21:32|1.06017
00:21:33|1.06017
00:21:33|1.05992
00:21:35|1.05992
00:21:36|1.05939
00:21:37|1.05939
00:21:37|1.05939
00:21:39|1.05939
00:21:39|1.05939
00:21:41|1.05939
00:21:41|1.05884
00:21:43|1.05869
00:21:44|1.05869
00:21:45|1.05869
00:21:45|1.05869
00:21:47|1.05828
00:21:49|1.05738
00:21:49|1.05672
00:21:50|1.05668
00:21:51|1.05724
00:21:53|1.05741
00:21:54|1.05751
00:21:55|1.05757
00:21:55|1.05757
00:21:56|1.0574
00:21:58|1.05742
00:21:58|1.05742
00:21:59|1.05724
00:22:01|1.05724
00:22:02|1.05724
00:22:03|1.05735
00:22:04|1.05718
00:22:05|1.05718
00:22:06|1.0561
00:22:07|1.05586
00:22:08|1.05586
00:22:09|1.0557
00:22:10|1.05566
00:22:11|1.05566
00:22:12|1.05592
00:22:13|1.05592
00:22:14|1.05558
00:22:15|1.05552
00:22:16|1.05574
00:22:17|1.05515
00:22:18|1.055
00:22:19|1.05547
00:22:20|1.05547
00:22:21|1.05547
00:22:22|1.05547
00:22:23|1.05519
00:22:24|1.05563
00:22:25|1.05563
00:22:26|1.05563
00:22:27|1.05563
00:22:28|1.05563
00:22:29|1.05565
00:22:30|1.05565
00:22:31|1.05565
00:22:32|1.05499
00:22:33|1.05499
00:22:34|1.05499
00:22:35|1.05499
00:22:36|1.05499
00:22:37|1.05499
00:22:38|1.05499
00:22:40|1.05499
00:22:40|1.05518
00:22:41|1.05519
00:22:42|1.05519
00:22:43|1.05541
00:22:45|1.05567
00:22:47|1.05567
00:22:47|1.05624
00:22:48|1.05651
00:22:49|1.05652
00:22:50|1.05652
00:22:51|1.05652
00:22:52|1.05673
00:22:53|1.05651
00:22:54|1.05651
00:22:55|1.05662
00:22:57|1.05704
00:22:57|1.05704
00:22:59|1.05708
00:22:59|1.05759
00:23:00|1.05794
00:23:02|1.05769
00:23:02|1.05769
00:23:04|1.05753
00:23:05|1.05753
00:23:06|1.05753
00:23:07|1.05733
00:23:08|1.05716
00:23:09|1.05739
00:23:10|1.05752
00:23:11|1.05734
00:23:12|1.05694
00:23:13|1.05694
00:23:14|1.05643
00:23:15|1.05619
00:23:16|1.05673
00:23:17|1.05673
00:23:18|1.05641
00:23:19|1.05641
00:23:20|1.05641
00:23:21|1.05641
00:23:22|1.05641
00:23:23|1.05641
00:23:24|1.05571
00:23:25|1.05561
00:23:26|1.05539
00:23:27|1.05522
00:23:28|1.05483
00:23:29|1.05434
00:23:30|1.05434
00:23:31|1.05475
00:23:32|1.05473
00:23:33|1.05486
00:23:34|1.05473
00:23:35|1.05436
00:23:36|1.0541
00:23:37|1.05443
00:23:38|1.05443
00:23:39|1.05474
00:23:40|1.05474
00:23:41|1.05474
00:23:42|1.05443
00:23:43|1.05443
00:23:44|1.05398
00:23:46|1.05381
00:23:46|1.05368
00:23:48|1.05368
00:23:49|1.05368
00:23:50|1.05368
00:23:50|1.05368
00:23:52|1.05368
00:23:53|1.05307
00:23:54|1.05343
00:23:55|1.05343
00:23:56|1.05342
00:23:57|1.05319
00:23:58|1.05255
00:23:59|1.05255
00:24:00|1.05255
00:24:01|1.05293
00:24:02|1.05293
00:24:03|1.05246
00:24:04|1.052
00:24:05|1.052
00:24:06|1.05192
00:24:07|1.05204
00:24:08|1.05199
00:24:09|1.05144
00:24:10|1.05137
00:24:11|1.05142
00:24:12|1.05142
00:24:13|1.05142
00:24:14|1.05142
00:24:15|1.05142
00:24:16|1.05142
00:24:18|1.05202
00:24:18|1.05198
00:24:20|1.05192
00:24:20|1.05238
00:24:21|1.05197
00:24:22|1.05197
00:24:24|1.05163
00:24:24|1.05163
00:24:26|1.05181
00:24:26|1.05181
00:24:28|1.05181
00:24:29|1.052
00:24:29|1.0522
00:24:31|1.05225
00:24:32|1.0521
00:24:32|1.05188
00:24:34|1.05165
00:24:35|1.05193
00:24:36|1.05193
00:24:37|1.05193
00:24:38|1.05193
00:24:39|1.05193
00:24:40|1.05179
00:24:41|1.05179
00:24:42|1.05179
00:24:43|1.05174
00:24:44|1.05111
00:24:45|1.05089
00:24:46|1.05089
00:24:47|1.05092
00:24:48|1.05093
00:24:49|1.05093
00:24:51|1.05093
00:24:52|1.05093
00:24:53|1.05093
00:24:53|1.05092
00:24:54|1.05092
00:24:56|1.05092
00:24:57|1.05098
00:24:58|1.05098
00:24:58|1.05098
00:25:00|1.05143
00:25:00|1.05071
00:25:01|1.05039
00:25:02|1.05048
00:25:04|1.05068
00:25:04|1.05068
00:25:05|1.05061
00:25:06|1.05038
00:25:07|1.05038
00:25:08|1.05101
00:25:09|1.05101
00:25:10|1.05088
00:25:11|1.05128
00:25:13|1.05128
00:25:13|1.05128
00:25:14|1.05105
00:25:15|1.05087
00:25:17|1.05087
00:25:17|1.05087
00:25:18|1.05087
00:25:19|1.05092
00:25:20|1.05054
00:25:21|1.05054
00:25:22|1.05054
00:25:23|1.04972
00:25:24|1.0498
00:25:25|1.04976
00:25:27|1.04962
00:25:27|1.04932
00:25:28|1.04932
00:25:29|1.04894
00:25:30|1.04894
00:25:31|1.04894
00:25:32|1.04894
00:25:33|1.0489
00:25:34|1.04924
00:25:35|1.04924
00:25:36|1.04885
00:25:37|1.04885
00:25:38|1.04862
00:25:39|1.04855
00:25:40|1.04863
00:25:42|1.04863
00:25:42|1.04843
00:25:43|1.04842
00:25:44|1.04851
00:25:46|1.04851
00:25:46|1.04848
00:25:47|1.04848
00:25:48|1.04848
00:25:50|1.04848
00:25:51|1.04872
00:25:52|1.04872
00:25:53|1.04854
00:25:54|1.04871
00:25:56|1.04871
00:25:56|1.04871
00:25:57|1.04894
00:25:58|1.0488
00:25:59|1.0488
00:26:00|1.0488
00:26:02|1.04894
00:26:03|1.04894
00:26:04|1.04897
00:26:05|1.04825
00:26:05|1.04801
00:26:06|1.04782
00:26:07|1.04782
00:26:09|1.04812
00:26:10|1.048
00:26:11|1.04774
00:26:11|1.04739
00:26:12|1.04739
00:26:13|1.04739
00:26:14|1.04739
00:26:15|1.04739
00:26:16|1.04737
00:26:18|1.04772
00:26:19|1.04772
00:26:20|1.04777
00:26:20|1.04816
00:26:21|1.04816
00:26:23|1.04816
00:26:24|1.04816
00:26:25|1.04816
00:26:25|1.04816
00:26:27|1.04767
00:26:27|1.04767
00:26:29|1.04767
00:26:29|1.04767
00:26:30|1.04767
00:26:31|1.04809
00:26:32|1.04788
00:26:34|1.04788
00:26:34|1.04788
00:26:35|1.04788
00:26:37|1.04788
00:26:37|1.04788
00:26:38|1.04717
00:26:40|1.04701
00:26:41|1.04701
00:26:41|1.04701
00:26:43|1.04696
00:26:43|1.04696
00:26:44|1.04654
00:26:45|1.04682
00:26:47|1.04682
00:26:47|1.04682
00:26:49|1.04682
00:26:51|1.04669
00:26:52|1.04669
00:26:53|1.0468
00:26:54|1.0468
00:26:55|1.0468
00:26:56|1.04652
00:26:56|1.04652
00:26:58|1.04677
00:26:59|1.04677
00:27:00|1.0465
00:27:01|1.04672
00:27:02|1.04678
00:27:03|1.04678
00:27:05|1.04637
00:27:06|1.04592
00:27:06|1.04587
00:27:07|1.04592
00:27:08|1.04594
00:27:09|1.04594
00:27:10|1.04594
00:27:11|1.04594
00:27:13|1.04594
00:27:14|1.04609
00:27:15|1.04609
00:27:16|1.04672
00:27:17|1.04672
00:27:18|1.04672
00:27:19|1.04597
00:27:20|1.04597
00:27:21|1.04594
00:27:22|1.04594
00:27:23|1.0456
00:27:24|1.04592
00:27:25|1.04592
00:27:26|1.04592
00:27:27|1.04592
00:27:28|1.04602
00:27:29|1.04602
00:27:30|1.04528
00:27:31|1.04528
00:27:32|1.04511
00:27:33|1.04435
00:27:34|1.04445
00:27:35|1.04433
00:27:37|1.04464
00:27:37|1.04479
00:27:38|1.04479
00:27:39|1.04402
00:27:41|1.04402
00:27:41|1.0445
00:27:42|1.0445
00:27:44|1.04469
00:27:45|1.0447
00:27:45|1.0447
00:27:46|1.0447
00:27:47|1.04494
00:27:48|1.04515
00:27:49|1.04515
00:27:51|1.04484
00:27:52|1.0452
00:27:53|1.0452
00:27:54|1.0452
00:27:56|1.04516
00:27:57|1.04516
00:27:57|1.04514
00:27:59|1.04514
00:27:59|1.04527
00:28:00|1.04562
00:28:01|1.04564
00:28:02|1.04564
00:28:03|1.04592
00:28:05|1.04592
00:28:05|1.0458
00:28:06|1.0458
00:28:07|1.0458
00:28:09|1.0458
00:28:10|1.04517
00:28:11|1.04517
00:28:12|1.04462
00:28:13|1.04462
00:28:14|1.04517
00:28:15|1.04517
00:28:16|1.04558
00:28:17|1.04583
00:28:18|1.04569
00:28:19|1.04601
00:28:20|1.04591
00:28:21|1.0462
00:28:22|1.04689
00:28:23|1.04713
00:28:24|1.04712
00:28:25|1.04712
00:28:26|1.04712
00:28:27|1.04712
00:28:28|1.04667
00:28:29|1.04647
00:28:30|1.04647
00:28:31|1.04604
00:28:32|1.04604
00:28:33|1.04557
00:28:34|1.04586
00:28:35|1.04537
00:28:36|1.04517
00:28:37|1.04488
00:28:38|1.0446
00:28:39|1.04402
00:28:40|1.04437
00:28:41|1.04437
00:28:42|1.04437
00:28:43|1.04508
00:28:45|1.04521
00:28:45|1.04521
00:28:46|1.04512
00:28:47|1.04512
00:28:49|1.04512
00:28:49|1.0454
00:28:50|1.04517
00:28:52|1.04517
00:28:53|1.04517
00:28:54|1.04517
00:28:55|1.04517
00:28:55|1.04517
00:28:57|1.04579
00:28:58|1.04579
00:28:59|1.04617
00:28:59|1.04617
00:29:00|1.0467
00:29:01|1.04754
00:29:03|1.04754
00:29:03|1.04754
00:29:04|1.048
00:29:06|1.04702
00:29:07|1.04774
00:29:08|1.04757
00:29:08|1.04798
00:29:09|1.04745
00:29:10|1.04758
00:29:12|1.04778
00:29:13|1.04761
00:29:13|1.04742
00:29:15|1.04734
00:29:16|1.04717
00:29:17|1.04608
00:29:18|1.04562
00:29:19|1.04621
00:29:20|1.04622
00:29:21|1.0462
00:29:22|1.0462
00:29:23|1.04614
00:29:24|1.04614
00:29:25|1.04614
00:29:26|1.04614
00:29:27|1.04658
00:29:29|1.04658
00:29:29|1.04658
00:29:30|1.04658
00:29:31|1.04631
00:29:32|1.04631
00:29:34|1.04672
00:29:34|1.04662
00:29:35|1.04684
00:29:37|1.04684
00:29:37|1.04684
00:29:38|1.04728
00:29:39|1.04728
00:29:40|1.04728
00:29:42|1.04704
00:29:42|1.04704
00:29:43|1.04722
00:29:44|1.04587
00:29:45|1.04716
00:29:46|1.04716
00:29:48|1.04689
00:29:48|1.04689
00:29:49|1.04689
00:29:50|1.04757
00:29:51|1.04731
00:29:53|1.04777
00:29:54|1.04757
00:29:55|1.04757
00:29:57|1.04708
00:29:58|1.04748
00:29:58|1.04748
00:29:59|1.04748
00:30:00|1.04748
00:30:01|1.04746
00:30:03|1.04746
00:30:03|1.04704
00:30:04|1.04714
00:30:06|1.04773
00:30:06|1.04773
00:30:08|1.04803
00:30:08|1.04829
00:30:10|1.04842
00:30:11|1.04839
00:30:11|1.04839
00:30:13|1.048
00:30:14|1.048
00:30:15|1.0482
00:30:16|1.0482
00:30:17|1.04786
00:30:18|1.0475
00:30:19|1.04734
00:30:20|1.04773
00:30:21|1.04771
00:30:22|1.0474
00:30:23|1.04709
00:30:24|1.04708
00:30:25|1.04684
00:30:26|1.04678
00:30:27|1.04655
00:30:28|1.0466
00:30:29|1.0462
00:30:30|1.04614
00:30:31|1.04634
00:30:32|1.04654
00:30:33|1.04674
00:30:34|1.04691
00:30:35|1.04691
00:30:36|1.04711
00:30:37|1.04672
00:30:38|1.04702
00:30:39|1.04693
00:30:40|1.04693
00:30:41|1.04753
00:30:42|1.04814
00:30:43|1.04814
00:30:44|1.04809
00:30:45|1.04887
00:30:46|1.04887
00:30:47|1.04887
00:30:48|1.04856
00:30:49|1.04856
00:30:50|1.04856
00:30:51|1.04816
00:30:52|1.048
00:30:54|1.048
00:30:54|1.04748
00:30:56|1.04739
00:30:57|1.04705
00:30:58|1.04763
00:30:59|1.04748
00:31:00|1.04748
00:31:02|1.04748
00:31:03|1.04748
00:31:04|1.0482
00:31:05|1.04819
00:31:06|1.04819
00:31:07|1.04836
00:31:08|1.04836
00:31:09|1.04836
00:31:10|1.04836
00:31:11|1.04836
00:31:12|1.04836
00:31:13|1.04933
00:31:14|1.04919
00:31:15|1.04928
00:31:16|1.04962
00:31:17|1.04962
00:31:18|1.04924
00:31:19|1.0488
00:31:20|1.0488
00:31:21|1.04888
00:31:22|1.04899
00:31:23|1.04899
00:31:24|1.04899
00:31:25|1.0488
00:31:26|1.04849
00:31:27|1.04854
00:31:28|1.04841
00:31:29|1.04854
00:31:30|1.04854
00:31:31|1.04892
00:31:32|1.04892
00:31:34|1.04903
00:31:35|1.04903
00:31:35|1.04888
00:31:37|1.04888
00:31:37|1.04888
00:31:39|1.04854
00:31:40|1.04854
00:31:41|1.04854
00:31:41|1.04904
00:31:43|1.04904
00:31:44|1.04888
00:31:44|1.04878
00:31:46|1.04894
00:31:46|1.04894
00:31:48|1.04894
00:31:49|1.04877
00:31:50|1.04905
00:31:50|1.04905
00:31:51|1.04905
00:31:52|1.04898
00:31:53|1.04944
00:31:55|1.04944
00:31:56|1.04964
00:31:57|1.0492
00:31:58|1.0492
00:31:59|1.0492
00:32:00|1.0492
00:32:01|1.0492
00:32:02|1.04908
00:32:04|1.04923
00:32:04|1.04909
00:32:05|1.04909
00:32:06|1.04909
00:32:08|1.04909
00:32:09|1.04938
00:32:10|1.04938
00:32:11|1.04938
00:32:12|1.04938
00:32:13|1.04938
00:32:15|1.04919
00:32:15|1.04898
00:32:17|1.04898
00:32:18|1.04867
00:32:19|1.04896
00:32:19|1.04896
00:32:20|1.04836
00:32:21|1.04844
00:32:22|1.04844
00:32:24|1.04844
00:32:25|1.04844
00:32:26|1.04844
00:32:26|1.04841
00:32:28|1.04883
00:32:28|1.04883
00:32:30|1.04883
00:32:31|1.04869
00:32:31|1.04869
00:32:33|1.04828
00:32:33|1.04836
00:32:35|1.04839
00:32:35|1.04828
00:32:36|1.04765
00:32:37|1.04874
00:32:39|1.04765
00:32:40|1.04765
00:32:41|1.04861
00:32:41|1.04858
00:32:43|1.04858
00:32:43|1.04844
00:32:46|1.04818
00:32:46|1.04763
00:32:48|1.04722
00:32:48|1.04722
00:32:49|1.04763
00:32:50|1.04783
00:32:51|1.04729
00:32:52|1.04729
00:32:53|1.04758
00:32:55|1.04758
00:32:55|1.04758
00:32:58|1.04758
00:32:58|1.04758
00:32:59|1.04758
00:33:01|1.04783
00:33:01|1.04783
00:33:03|1.04814
00:33:04|1.04795
00:33:04|1.04795
00:33:06|1.04869
00:33:07|1.0491
00:33:07|1.04938
00:33:08|1.0491
00:33:09|1.0491
00:33:11|1.0491
00:33:11|1.0491
00:33:13|1.04884
00:33:13|1.04884
00:33:15|1.04884
00:33:16|1.04859
00:33:17|1.04828
00:33:17|1.04828
00:33:19|1.04828
00:33:20|1.04819
00:33:21|1.04819
00:33:22|1.04819
00:33:23|1.04828
00:33:24|1.04828
00:33:25|1.04788
00:33:26|1.04712
00:33:26|1.0471
00:33:28|1.0474
00:33:29|1.04738
00:33:30|1.04722
00:33:30|1.04707
00:33:31|1.04686
00:33:33|1.04645
00:33:33|1.04609
00:33:35|1.04609
00:33:35|1.04654
00:33:37|1.04654
00:33:38|1.04654
00:33:38|1.04624
00:33:40|1.04624
00:33:40|1.04624
00:33:42|1.04624
00:33:43|1.04624
00:33:44|1.04624
00:33:44|1.04624
00:33:45|1.04703
00:33:46|1.04703
00:33:48|1.04703
00:33:49|1.04738
00:33:49|1.04738
00:33:51|1.04738
00:33:51|1.04814
00:33:53|1.04814
00:33:54|1.04814
00:33:55|1.04814
00:33:57|1.04814
00:33:57|1.04814
00:33:58|1.04814
00:33:59|1.04814
00:34:01|1.04814
00:34:02|1.04758
00:34:02|1.0481
00:34:03|1.0481
00:34:04|1.04781
00:34:05|1.04792
00:34:07|1.04792
00:34:07|1.04812
00:34:08|1.04812
00:34:10|1.04831
00:34:10|1.04894
00:34:12|1.04894
00:34:13|1.0491
00:34:13|1.0491
00:34:14|1.04886
00:34:15|1.05014
00:34:17|1.0496
00:34:17|1.0496
00:34:19|1.0496
00:34:19|1.04977
00:34:21|1.04977
00:34:21|1.04977
00:34:22|1.04978
00:34:23|1.04978
00:34:24|1.04978
00:34:26|1.05013
00:34:27|1.04969
00:34:28|1.0497
00:34:28|1.0497
00:34:29|1.0497
00:34:31|1.04989
00:34:32|1.04989
00:34:33|1.04977
00:34:33|1.04977
00:34:35|1.04977
00:34:36|1.04977
00:34:37|1.04958
00:34:38|1.04952
00:34:39|1.04951
00:34:40|1.05013
00:34:41|1.05028
00:34:42|1.05028
00:34:43|1.05077
00:34:44|1.05077
00:34:45|1.05077
00:34:46|1.05077
00:34:47|1.05077
00:34:48|1.05033
00:34:49|1.05033
00:34:50|1.05033
00:34:51|1.05033
00:34:52|1.05033
00:34:53|1.05033
00:34:54|1.05054
00:34:55|1.05054
00:34:56|1.05054
00:34:58|1.05051
00:34:59|1.05051
00:35:00|1.05051
00:35:01|1.05051
00:35:03|1.05073
00:35:03|1.05073
00:35:04|1.05073
00:35:05|1.05019
00:35:06|1.05019
00:35:08|1.04987
00:35:08|1.04987
00:35:10|1.05052
00:35:10|1.04978
00:35:12|1.04978
00:35:12|1.04897
00:35:14|1.04897
00:35:15|1.04891
00:35:16|1.04891
00:35:16|1.04891
00:35:17|1.04848
00:35:18|1.04944
00:35:19|1.04944
00:35:21|1.04887
00:35:22|1.04887
00:35:23|1.04857
00:35:23|1.04857
00:35:24|1.04857
00:35:26|1.04857
00:35:27|1.04895
00:35:28|1.04885
00:35:29|1.04885
00:35:29|1.04885
00:35:31|1.04937
00:35:32|1.04951
00:35:32|1.04952
00:35:33|1.0498
00:35:35|1.0503
00:35:36|1.0503
00:35:37|1.05016
00:35:38|1.05013
00:35:39|1.04988
00:35:39|1.04987
00:35:40|1.04987
00:35:41|1.04987
00:35:43|1.04977
00:35:43|1.04946
00:35:45|1.04946
00:35:46|1.04909
00:35:47|1.04902
00:35:48|1.04863
00:35:49|1.04876
00:35:49|1.04876
00:35:51|1.04876
00:35:52|1.04877
00:35:53|1.04867
00:35:54|1.04867
00:35:55|1.04871
00:35:56|1.04871
00:35:57|1.04871
00:35:59|1.04871
00:35:59|1.04871
00:36:00|1.04867
00:36:01|1.04827
00:36:03|1.04808
00:36:03|1.04788
00:36:04|1.04748
00:36:05|1.04693
00:36:07|1.04659
00:36:07|1.04661
00:36:09|1.04612
00:36:10|1.04604
00:36:11|1.04604
00:36:12|1.04604
00:36:13|1.04492
00:36:15|1.04492
00:36:15|1.04492
00:36:16|1.04492
00:36:17|1.04492
00:36:19|1.04514
00:36:20|1.04542
00:36:20|1.04543
00:36:22|1.04518
00:36:23|1.04466
00:36:23|1.04488
00:36:24|1.04558
00:36:25|1.04558
00:36:26|1.04558
00:36:28|1.04558
00:36:28|1.04558
00:36:30|1.04558
00:36:31|1.04558
00:36:31|1.04558
00:36:32|1.04558
00:36:33|1.04482
00:36:35|1.04482
00:36:36|1.04482
00:36:36|1.04482
00:36:38|1.04437
00:36:38|1.04402
00:36:40|1.04402
00:36:40|1.04403
00:36:41|1.04403
00:36:42|1.04442
00:36:44|1.04437
00:36:44|1.04436
00:36:45|1.04436
00:36:47|1.044
00:36:48|1.0436
00:36:49|1.0439
00:36:50|1.04444
00:36:51|1.04444
00:36:52|1.04393
00:36:52|1.04441
00:36:53|1.04462
00:36:55|1.04502
00:36:55|1.04502
00:36:57|1.04502
00:36:57|1.04493
00:37:00|1.04493
00:37:01|1.04442
00:37:02|1.04417
00:37:03|1.04437
00:37:04|1.04423
00:37:05|1.04423
00:37:06|1.04423
00:37:07|1.04423
00:37:08|1.04423
00:37:09|1.04423
00:37:10|1.04453
00:37:11|1.04453
00:37:12|1.0435
00:37:13|1.04351
00:37:14|1.04343
00:37:15|1.04343
00:37:16|1.04343
00:37:17|1.04343
00:37:18|1.04325
00:37:19|1.0429
00:37:20|1.04255
00:37:21|1.04314
00:37:22|1.04313
00:37:23|1.04313
00:37:24|1.04313
00:37:25|1.04313
00:37:27|1.04251
00:37:28|1.04251
00:37:29|1.04251
00:37:30|1.04272
00:37:31|1.04283
00:37:31|1.04299
00:37:33|1.04295
00:37:33|1.04267
00:37:35|1.042
00:37:36|1.042
00:37:37|1.04227
00:37:38|1.04187
00:37:39|1.04156
00:37:40|1.0418
00:37:41|1.04155
00:37:42|1.04137
00:37:43|1.04067
00:37:44|1.0412
00:37:45|1.0412
00:37:46|1.04122
00:37:47|1.04133
00:37:48|1.04133
00:37:49|1.04181
00:37:50|1.04181
00:37:51|1.04214
00:37:52|1.04157
00:37:53|1.04157
00:37:54|1.04157
00:37:55|1.04136
00:37:56|1.04136
00:37:57|1.04126
00:37:58|1.04126
00:37:59|1.04126
00:38:00|1.04127
00:38:02|1.04127
00:38:02|1.04127
00:38:04|1.04174
00:38:05|1.04147
00:38:05|1.04125
00:38:07|1.04113
00:38:07|1.04113
00:38:09|1.04113
00:38:10|1.04115
00:38:11|1.04077
00:38:12|1.04077
00:38:13|1.0409
00:38:14|1.04045
00:38:15|1.04072
00:38:16|1.04072
00:38:17|1.04045
00:38:18|1.04014
00:38:19|1.04014
00:38:20|1.04005
00:38:21|1.0396
00:38:22|1.03967
00:38:23|1.039
00:38:24|1.03904
00:38:25|1.03904
00:38:26|1.03904
00:38:27|1.03889
00:38:28|1.03911
00:38:29|1.03974
00:38:30|1.03996
00:38:31|1.03973
00:38:32|1.03956
00:38:33|1.03951
00:38:34|1.0399
00:38:35|1.03937
00:38:36|1.03928
00:38:37|1.03926
00:38:38|1.03926
00:38:39|1.03946
00:38:40|1.03953
00:38:41|1.03951
00:38:42|1.03951
00:38:43|1.03943
00:38:44|1.03974
00:38:45|1.03981
00:38:46|1.03922
00:38:47|1.03907
00:38:48|1.03875
00:38:49|1.03845
00:38:50|1.0384
00:38:51|1.03832
00:38:52|1.03776
00:38:53|1.03804
00:38:54|1.03782
00:38:55|1.03791
00:38:56|1.0383
00:38:57|1.03795
00:38:58|1.03834
00:38:59|1.03834
00:39:00|1.03834
00:39:02|1.0383
00:39:03|1.0382
00:39:05|1.03804
00:39:06|1.03858
00:39:07|1.0391
00:39:08|1.03951
00:39:09|1.03951
00:39:09|1.03828
00:39:12|1.03828
00:39:12|1.03828
00:39:14|1.03758
00:39:14|1.03819
00:39:15|1.03787
00:39:16|1.0374
00:39:17|1.03745
00:39:18|1.03718
00:39:19|1.03781
00:39:20|1.03775
00:39:21|1.03775
00:39:22|1.03747
00:39:24|1.03764
00:39:24|1.03764
00:39:25|1.0375
00:39:26|1.03718
00:39:27|1.03679
00:39:28|1.03671
00:39:29|1.03694
00:39:31|1.03714
00:39:31|1.03724
00:39:33|1.03764
00:39:33|1.03726
00:39:34|1.0372
00:39:36|1.03724
00:39:36|1.03724
00:39:37|1.03736
00:39:38|1.03736
00:39:39|1.03667
00:39:40|1.03724
00:39:41|1.03724
00:39:42|1.03724
00:39:44|1.03721
00:39:44|1.03679
00:39:45|1.03679
00:39:46|1.03663
00:39:48|1.03663
00:39:48|1.03659
00:39:49|1.0365
00:39:50|1.0365
00:39:51|1.03635
00:39:52|1.0365
00:39:53|1.0366
00:39:54|1.03598
00:39:55|1.03588
00:39:57|1.03616
00:39:57|1.03607
00:39:58|1.03607
00:39:59|1.03607
00:40:01|1.03607
00:40:02|1.03599
00:40:04|1.03617
00:40:05|1.0362
00:40:06|1.03711
00:40:07|1.03711
00:40:08|1.03695
00:40:09|1.03653
00:40:10|1.036
00:40:11|1.036
00:40:12|1.036
00:40:13|1.03617
00:40:14|1.03617
00:40:15|1.03671
00:40:16|1.037
00:40:17|1.037
00:40:18|1.03643
00:40:19|1.03643
00:40:20|1.03643
00:40:22|1.03587
00:40:22|1.0356
00:40:23|1.03583
00:40:24|1.03577
00:40:25|1.03577
00:40:27|1.03577
00:40:27|1.03552
00:40:28|1.03524
00:40:30|1.03524
00:40:30|1.03554
00:40:31|1.03587
00:40:32|1.03546
00:40:33|1.03511
00:40:34|1.03505
00:40:35|1.03508
00:40:36|1.03508
00:40:37|1.03475
00:40:38|1.03569
00:40:39|1.03551
00:40:40|1.03574
00:40:41|1.03521
00:40:42|1.03473
00:40:43|1.03491
00:40:44|1.03491
00:40:45|1.03491
00:40:46|1.03467
00:40:47|1.03474
00:40:48|1.03474
00:40:49|1.03504
00:40:50|1.03449
00:40:51|1.03438
00:40:52|1.03418
00:40:53|1.03384
00:40:54|1.03374
00:40:55|1.03402
00:40:56|1.03494
00:40:57|1.03501
00:40:58|1.03414
00:40:59|1.03478
00:41:00|1.03404
00:41:01|1.03506
00:41:02|1.03514
00:41:03|1.03467
00:41:04|1.03417
00:41:05|1.0341
00:41:07|1.0341
00:41:07|1.03399
00:41:09|1.03399
00:41:09|1.03399
00:41:11|1.03447
00:41:12|1.03434
00:41:12|1.03434
00:41:14|1.03429
00:41:15|1.03429
00:41:16|1.03396
00:41:17|1.03243
00:41:17|1.03293
00:41:18|1.03304
00:41:20|1.03327
00:41:21|1.03287
00:41:22|1.03327
00:41:23|1.03398
00:41:23|1.03478
00:41:25|1.03462
00:41:27|1.03501
00:41:28|1.03543
00:41:28|1.03546
00:41:29|1.03497
00:41:31|1.03497
00:41:31|1.03437
00:41:33|1.03437
00:41:33|1.0341
00:41:34|1.0341
00:41:36|1.03421
00:41:36|1.0344
00:41:37|1.03423
00:41:38|1.03406
00:41:39|1.03406
00:41:40|1.03406
00:41:41|1.03397
00:41:42|1.03397
00:41:43|1.03348
00:41:44|1.03348
00:41:46|1.03344
00:41:46|1.03418
00:41:48|1.03418
00:41:48|1.03375
00:41:49|1.03418
00:41:50|1.0339
00:41:52|1.0339
00:41:52|1.0339
00:41:54|1.0339
00:41:54|1.03406
00:41:55|1.03406
00:41:57|1.03386
00:41:57|1.03381
00:41:58|1.03351
00:41:59|1.03351
00:42:00|1.03292
00:42:01|1.03334
00:42:02|1.03356
00:42:04|1.03267
00:42:05|1.0334
00:42:07|1.03318
00:42:07|1.03318
00:42:08|1.0333
00:42:10|1.0332
00:42:11|1.0332
00:42:12|1.0332
00:42:12|1.0332
00:42:13|1.0332
00:42:15|1.0332
00:42:16|1.03318
00:42:17|1.03299
00:42:19|1.03297
00:42:20|1.03273
00:42:20|1.03282
00:42:21|1.03259
00:42:22|1.03236
00:42:23|1.03212
00:42:24|1.03147
00:42:26|1.03111
00:42:26|1.03083
00:42:27|1.03084
00:42:28|1.03093
00:42:29|1.03123
00:42:30|1.03123
00:42:31|1.03144
00:42:33|1.03163
00:42:33|1.03163
00:42:34|1.03144
00:42:35|1.03187
00:42:36|1.03165
00:42:37|1.03183
00:42:39|1.03172
00:42:40|1.03172
00:42:40|1.03172
00:42:42|1.03172
00:42:42|1.03172
00:42:43|1.03152
00:42:45|1.03174
00:42:46|1.03174
00:42:47|1.03202
00:42:48|1.03202
00:42:49|1.03251
00:42:50|1.03176
00:42:51|1.03132
00:42:52|1.03132
00:42:53|1.0311
00:42:54|1.0311
00:42:55|1.03101
00:42:56|1.03045
00:42:57|1.03092
00:42:58|1.03092
00:42:59|1.03092
00:43:00|1.03092
00:43:01|1.03068
00:43:02|1.03106
00:43:03|1.03081
00:43:04|1.03148
00:43:06|1.03204
00:43:07|1.03217
00:43:08|1.03162
00:43:09|1.03117
00:43:10|1.03093
00:43:11|1.03093
00:43:12|1.03093
00:43:13|1.03102
00:43:14|1.03102
00:43:15|1.03071
00:43:16|1.03088
00:43:17|1.03071
00:43:18|1.0305
00:43:19|1.0305
00:43:20|1.0305
00:43:21|1.0305
00:43:22|1.03047
00:43:23|1.03083
00:43:25|1.03093
00:43:25|1.03113
00:43:27|1.03146
00:43:28|1.03146
00:43:28|1.03146
00:43:29|1.03203
00:43:30|1.03203
00:43:31|1.03293
00:43:32|1.03313
00:43:33|1.03333
00:43:34|1.03401
00:43:36|1.03401
00:43:36|1.03403
00:43:37|1.03422
00:43:39|1.03422
00:43:39|1.03379
00:43:41|1.03373
00:43:41|1.03366
00:43:43|1.03366
00:43:44|1.03366
00:43:44|1.03341
00:43:45|1.0331
00:43:47|1.03307
00:43:47|1.03307
00:43:48|1.03278
00:43:50|1.0324
00:43:51|1.03256
00:43:52|1.03256
00:43:53|1.03333
00:43:54|1.03333
00:43:55|1.03333
00:43:56|1.03333
00:43:57|1.03347
00:43:57|1.03336
00:43:59|1.03286
00:43:59|1.03286
00:44:00|1.03286
00:44:02|1.03286
00:44:02|1.03337
00:44:03|1.03337
00:44:05|1.03336
00:44:07|1.03373
00:44:08|1.03373
00:44:08|1.0341
00:44:09|1.03372
00:44:11|1.03372
00:44:12|1.03338
00:44:13|1.03348
00:44:14|1.03318
00:44:15|1.03319
00:44:16|1.03338
00:44:17|1.03333
00:44:18|1.03335
00:44:19|1.03325
00:44:20|1.03312
00:44:22|1.03209
00:44:22|1.03213
00:44:24|1.032
00:44:24|1.03146
00:44:25|1.03145
00:44:26|1.03145
00:44:28|1.03145
00:44:28|1.03145
00:44:29|1.03168
00:44:30|1.03189
00:44:31|1.03176
00:44:32|1.03195
00:44:33|1.03177
00:44:34|1.03152
00:44:35|1.03152
00:44:36|1.0319
00:44:38|1.03181
00:44:39|1.03187
00:44:39|1.03187
00:44:41|1.03162
00:44:41|1.03169
00:44:43|1.03082
00:44:44|1.03082
00:44:45|1.03108
00:44:45|1.0308
00:44:47|1.03099
00:44:47|1.03106
00:44:49|1.03133
00:44:50|1.03133
00:44:50|1.03187
00:44:52|1.03193
00:44:53|1.03193
00:44:54|1.0317
00:44:55|1.03146
00:44:56|1.0315
00:44:57|1.0315
00:44:58|1.0315
00:44:59|1.0315
00:45:00|1.03193
00:45:01|1.03169
00:45:02|1.03217
00:45:03|1.03217
00:45:04|1.03263
00:45:05|1.03263
00:45:06|1.03325
00:45:08|1.03141
00:45:08|1.03141
00:45:09|1.03287
00:45:11|1.03252
00:45:12|1.03209
00:45:13|1.03196
00:45:14|1.03148
00:45:15|1.03069
00:45:16|1.03099
00:45:17|1.03078
00:45:18|1.03057
00:45:19|1.03057
00:45:20|1.0305
00:45:21|1.0305
00:45:22|1.03012
00:45:23|1.03012
00:45:24|1.02845
00:45:25|1.0282
00:45:26|1.02822
00:45:27|1.02796
00:45:28|1.02807
00:45:29|1.02844
00:45:30|1.02795
00:45:32|1.0282
00:45:32|1.02871
00:45:33|1.02894
00:45:34|1.02859
00:45:36|1.02868
00:45:36|1.02894
00:45:37|1.02892
00:45:38|1.02916
00:45:39|1.02911
00:45:40|1.02912
00:45:41|1.02954
00:45:42|1.02954
00:45:43|1.02974
00:45:44|1.02999
00:45:45|1.02937
00:45:46|1.02926
00:45:47|1.02883
00:45:49|1.02869
00:45:49|1.02862
00:45:50|1.02862
00:45:51|1.02874
00:45:52|1.02919
00:45:53|1.02926
00:45:54|1.02846
00:45:55|1.02907
00:45:56|1.02902
00:45:57|1.02969
00:45:58|1.0301
00:45:59|1.02992
00:46:00|1.03024
00:46:01|1.03069
00:46:03|1.03069
00:46:03|1.03105
00:46:04|1.03154
00:46:05|1.0317
00:46:06|1.03127
00:46:07|1.03084
00:46:09|1.03066
00:46:10|1.03007
00:46:11|1.02985
00:46:12|1.02977
00:46:13|1.02922
00:46:14|1.02907
00:46:16|1.02902
00:46:16|1.02874
00:46:17|1.02877
00:46:19|1.02905
00:46:19|1.02877
00:46:21|1.02877
00:46:22|1.02942
00:46:22|1.02887
00:46:23|1.02876
00:46:25|1.0287
00:46:25|1.02851
00:46:26|1.02894
00:46:27|1.02894
00:46:29|1.02884
00:46:29|1.02884
00:46:30|1.0289
00:46:31|1.02844
00:46:33|1.02779
00:46:33|1.02895
00:46:34|1.02916
00:46:35|1.02976
00:46:36|1.03025
00:46:38|1.03045
00:46:38|1.03059
00:46:39|1.0303
00:46:40|1.03079
00:46:41|1.03066
00:46:42|1.02996
00:46:44|1.03028
00:46:45|1.02973
00:46:46|1.03005
00:46:47|1.02996
00:46:48|1.03083
00:46:49|1.03124
00:46:50|1.0307
00:46:51|1.03124
00:46:52|1.03131
00:46:52|1.03097
00:46:53|1.0309
00:46:54|1.03092
00:46:55|1.03117
00:46:56|1.03095
00:46:58|1.03062
00:46:59|1.03144
00:47:00|1.03083
00:47:01|1.03074
00:47:02|1.03072
00:47:02|1.03105
00:47:03|1.03037
00:47:05|1.02937
00:47:06|1.02932
00:47:07|1.0292
00:47:07|1.0291
00:47:09|1.0291
00:47:10|1.02925
00:47:10|1.02925
00:47:11|1.02905
00:47:12|1.02905
00:47:14|1.02955
00:47:15|1.02979
00:47:16|1.02976
00:47:17|1.02988
00:47:18|1.03054
00:47:19|1.03068
00:47:20|1.03028
00:47:21|1.03032
00:47:22|1.02979
00:47:23|1.02979
00:47:24|1.02908
00:47:25|1.02904
00:47:26|1.02904
00:47:27|1.02882
00:47:28|1.0286
00:47:29|1.02869
00:47:30|1.02869
00:47:31|1.02876
00:47:32|1.02842
00:47:33|1.02842
00:47:34|1.02849
00:47:35|1.02849
00:47:36|1.02914
00:47:37|1.02908
00:47:38|1.02892
00:47:39|1.02925
00:47:40|1.02975
00:47:41|1.02996
00:47:42|1.02962
00:47:43|1.02927
00:47:44|1.02924
00:47:45|1.02888
00:47:46|1.02888
00:47:47|1.0298
00:47:48|1.02904
00:47:49|1.02904
00:47:50|1.02895
00:47:51|1.02883
00:47:53|1.02883
00:47:53|1.02868
00:47:55|1.0286
00:47:55|1.02856
00:47:56|1.02864
00:47:57|1.02864
00:47:58|1.0281
00:48:00|1.02849
00:48:00|1.02832
00:48:01|1.02828
00:48:02|1.02767
00:48:03|1.02767
00:48:04|1.02779
00:48:05|1.02825
00:48:06|1.02832
00:48:07|1.02895
00:48:08|1.02895
00:48:09|1.02877
00:48:10|1.02817
00:48:12|1.02807
00:48:13|1.02839
00:48:14|1.02895
00:48:14|1.0292
00:48:15|1.028
00:48:17|1.02875
00:48:17|1.02601
00:48:19|1.02701
00:48:19|1.02743
00:48:21|1.02775
00:48:22|1.02807
00:48:23|1.02833
00:48:24|1.02876
00:48:25|1.02841
00:48:26|1.02839
00:48:26|1.02787
00:48:27|1.02785
00:48:28|1.02775
00:48:30|1.02726
00:48:30|1.02714
00:48:32|1.02707
00:48:32|1.02678
00:48:34|1.02655
00:48:35|1.02653
00:48:36|1.02653
00:48:36|1.02635
00:48:37|1.02645
00:48:39|1.02632
00:48:40|1.02574
00:48:41|1.02563
00:48:42|1.02556
00:48:42|1.02594
00:48:44|1.02578
00:48:44|1.0262
00:48:46|1.02657
00:48:47|1.02626
00:48:48|1.02616
00:48:49|1.02517
00:48:50|1.02597
00:48:51|1.02597
00:48:52|1.02618
00:48:53|1.026
00:48:54|1.026
00:48:55|1.02632
00:48:56|1.02659
00:48:57|1.02688
00:48:58|1.02637
00:48:59|1.02637
00:49:00|1.02646
00:49:01|1.02636
00:49:02|1.02642
00:49:03|1.02605
00:49:04|1.02631
00:49:05|1.02629
00:49:06|1.026
00:49:07|1.02651
00:49:08|1.02681
00:49:09|1.02616
00:49:10|1.02582
00:49:11|1.02563
00:49:12|1.02535
00:49:13|1.02535
00:49:14|1.02556
00:49:15|1.02601
00:49:16|1.02601
00:49:17|1.02576
00:49:18|1.02551
00:49:19|1.02512
00:49:20|1.02531
00:49:21|1.02531
00:49:22|1.02531
00:49:23|1.02531
00:49:24|1.02534
00:49:25|1.02507
00:49:26|1.02486
00:49:27|1.02531
00:49:28|1.02573
00:49:29|1.02573
00:49:30|1.02577
00:49:31|1.02571
00:49:33|1.0257
00:49:33|1.02576
00:49:34|1.02566
00:49:35|1.02583
00:49:36|1.02583
00:49:37|1.02548
00:49:38|1.02543
00:49:40|1.02544
00:49:40|1.02538
00:49:42|1.02525
00:49:43|1.02525
00:49:43|1.02525
00:49:45|1.0253
00:49:45|1.0253
00:49:46|1.02522
00:49:48|1.02523
00:49:49|1.02527
00:49:49|1.02531
00:49:51|1.0253
00:49:51|1.02512
00:49:52|1.02557
00:49:53|1.02516
00:49:54|1.02516
00:49:56|1.02519
00:49:57|1.02519
00:49:58|1.02524
00:49:59|1.02537
00:50:00|1.02528
00:50:01|1.02515
00:50:02|1.0253
00:50:03|1.02526
00:50:04|1.02526
00:50:05|1.02566
00:50:06|1.02566
00:50:07|1.02554
00:50:08|1.02581
00:50:09|1.02578
00:50:10|1.02504
00:50:11|1.02526
00:50:13|1.025
00:50:14|1.02478
00:50:14|1.02446
00:50:15|1.02285
00:50:17|1.02223
00:50:17|1.02338
00:50:19|1.02358
00:50:20|1.02297
00:50:21|1.02319
00:50:21|1.02365
00:50:23|1.02359
00:50:24|1.02318
00:50:25|1.02315
00:50:26|1.02328
00:50:27|1.023
00:50:28|1.02272
00:50:29|1.02272
00:50:30|1.02269
00:50:31|1.02207
00:50:32|1.02233
00:50:33|1.02239
00:50:34|1.02253
00:50:35|1.022
00:50:36|1.022
00:50:37|1.02252
00:50:39|1.02237
00:50:39|1.0222
00:50:40|1.0222
00:50:42|1.02208
00:50:43|1.02176
00:50:43|1.02458
00:50:44|1.02458
00:50:46|1.0232
00:50:47|1.02246
00:50:48|1.02338
00:50:49|1.02351
00:50:50|1.02251
00:50:51|1.02261
00:50:52|1.02238
00:50:53|1.02228
00:50:54|1.02197
00:50:55|1.02228
00:50:56|1.02243
00:50:57|1.02284
00:50:58|1.02284
00:50:59|1.02238
00:51:00|1.02222
00:51:01|1.02208
00:51:02|1.02204
00:51:03|1.02295
00:51:04|1.02317
00:51:05|1.02338
00:51:06|1.02338
00:51:07|1.02359
00:51:08|1.02462
00:51:09|1.02481
00:51:10|1.02505
00:51:11|1.02454
00:51:12|1.02429
00:51:14|1.0244
00:51:14|1.02348
00:51:15|1.02258
00:51:17|1.02239
00:51:17|1.02236
00:51:19|1.02183
00:51:20|1.02242
00:51:21|1.02217
00:51:22|1.02217
00:51:23|1.02196
00:51:24|1.02229
00:51:25|1.02196
00:51:26|1.0229
00:51:27|1.0229
00:51:28|1.02265
00:51:28|1.02223
00:51:29|1.0229
00:51:30|1.02237
00:51:31|1.02338
00:51:33|1.02465
00:51:34|1.02527
00:51:35|1.02475
00:51:35|1.02475
00:51:37|1.02473
00:51:38|1.02443
00:51:39|1.02462
00:51:40|1.02448
00:51:41|1.02474
00:51:42|1.0239
00:51:43|1.0239
00:51:44|1.02386
00:51:45|1.0245
00:51:46|1.02386
00:51:47|1.02386
00:51:48|1.02414
00:51:49|1.02439
00:51:50|1.02362
00:51:51|1.02342
00:51:52|1.02339
00:51:53|1.02253
00:51:54|1.02253
00:51:55|1.02318
00:51:56|1.02318
00:51:57|1.02318
00:51:58|1.02336
00:51:59|1.02335
00:52:00|1.02335
00:52:01|1.02408
00:52:02|1.02406
00:52:03|1.02409
00:52:04|1.024
00:52:05|1.02368
00:52:06|1.02296
00:52:07|1.02311
00:52:08|1.02297
00:52:09|1.02228
00:52:10|1.02228
00:52:11|1.02205
00:52:12|1.022
00:52:13|1.02248
00:52:14|1.02294
00:52:15|1.02316
00:52:16|1.02314
00:52:17|1.0235
00:52:18|1.02381
00:52:20|1.02339
00:52:20|1.02272
00:52:21|1.02237
00:52:22|1.02228
00:52:23|1.02217
00:52:24|1.02222
00:52:25|1.02208
00:52:26|1.0222
00:52:28|1.0221
00:52:28|1.02228
00:52:29|1.02204
00:52:30|1.02204
00:52:31|1.02205
00:52:32|1.02163
00:52:33|1.02163
00:52:34|1.02278
00:52:36|1.02297
00:52:36|1.02242
00:52:37|1.02258
00:52:38|1.02243
00:52:40|1.02243
00:52:40|1.02178
00:52:41|1.02185
00:52:43|1.02208
00:52:43|1.02229
00:52:45|1.02182
00:52:46|1.02174
00:52:46|1.0213
00:52:47|1.02142
00:52:48|1.02139
00:52:50|1.02171
00:52:50|1.02171
00:52:51|1.02197
00:52:52|1.02197
00:52:53|1.02215
00:52:54|1.02135
00:52:55|1.02162
00:52:56|1.02162
00:52:57|1.02175
00:52:58|1.02121
00:52:59|1.02115
00:53:00|1.02097
00:53:02|1.02117
00:53:02|1.02088
00:53:04|1.02138
00:53:04|1.02154
00:53:05|1.02144
00:53:06|1.02148
00:53:07|1.02148
00:53:09|1.02148
00:53:09|1.02068
00:53:10|1.02069
00:53:11|1.02081
00:53:12|1.02059
00:53:13|1.02059
00:53:15|1.02037
00:53:16|1.02057
00:53:17|1.02052
00:53:18|1.02074
00:53:20|1.02066
00:53:21|1.02066
00:53:21|1.02073
00:53:23|1.02055
00:53:24|1.02055
00:53:24|1.02055
00:53:25|1.02057
00:53:26|1.02051
00:53:28|1.02065
00:53:29|1.02065
00:53:30|1.02059
00:53:30|1.02063
00:53:31|1.0205
00:53:33|1.02
00:53:33|1.02
00:53:35|1.02
00:53:36|1.02
00:53:36|1.02028
00:53:37|1.0208
00:53:38|1.02
00:53:39|1.02037
00:53:40|1.02037
00:53:42|1.02015
00:53:43|1.02102
00:53:44|1.0211
00:53:45|1.02167
00:53:46|1.02108
00:53:47|1.0205
00:53:48|1.02
00:53:49|1.02037
00:53:50|1.02048
00:53:51|1.02048
00:53:53|1.02003
00:53:54|1.02025
00:53:54|1.02007
00:53:55|1.01988
00:53:57|1.02025
00:53:57|1.02017
00:53:58|1.02017
00:53:59|1.01998
00:54:00|1.02013
00:54:01|1.01995
00:54:02|1.01995
00:54:04|1.02018
00:54:04|1.02038
00:54:06|1.02011
00:54:06|1.02003
00:54:07|1.02057
00:54:08|1.02033
00:54:09|1.02034
00:54:10|1.02021
00:54:12|1.01988
00:54:13|1.02027
00:54:13|1.02055
00:54:15|1.02058
00:54:16|1.0201
00:54:17|1.02009
00:54:18|1.01974
00:54:20|1.0201
00:54:20|1.01945
00:54:21|1.01976
00:54:22|1.02028
00:54:23|1.02
00:54:24|1.01991
00:54:25|1.01991
00:54:26|1.01981
00:54:27|1.02
00:54:28|1.01938
00:54:29|1.01888
00:54:30|1.01703
00:54:31|1.01822
00:54:33|1.01824
00:54:34|1.01786
00:54:35|1.01786
00:54:36|1.01756
00:54:37|1.01756
00:54:38|1.01756
00:54:39|1.01778
00:54:40|1.0181
00:54:41|1.0181
00:54:42|1.0181
00:54:43|1.01776
00:54:44|1.01776
00:54:45|1.01726
00:54:46|1.01748
00:54:47|1.01756
00:54:48|1.01756
00:54:49|1.01819
00:54:50|1.01819
00:54:51|1.01819
00:54:52|1.01826
00:54:53|1.01797
00:54:54|1.01807
00:54:55|1.01807
00:54:56|1.01816
00:54:57|1.01831
00:54:58|1.01858
00:54:59|1.01899
00:55:00|1.01962
00:55:01|1.01949
00:55:02|1.01963
00:55:03|1.01996
00:55:04|1.02019
00:55:05|1.02019
00:55:06|1.02036
00:55:08|1.02036
00:55:08|1.02036
00:55:09|1.02063
00:55:11|1.02036
00:55:12|1.02046
00:55:13|1.02049
00:55:13|1.02049
00:55:15|1.02026
00:55:15|1.0201
00:55:17|1.01966
00:55:18|1.01896
00:55:20|1.01896
00:55:20|1.01884
00:55:22|1.01913
00:55:23|1.01976
00:55:24|1.0205
00:55:25|1.01997
00:55:26|1.01997
00:55:27|1.01978
00:55:28|1.01955
00:55:29|1.01987
00:55:30|1.01987
00:55:30|1.01987
00:55:32|1.01948
00:55:33|1.01882
00:55:34|1.01878
00:55:35|1.01878
00:55:36|1.01871
00:55:37|1.01812
00:55:38|1.0177
00:55:39|1.01841
00:55:40|1.01823
00:55:42|1.01843
00:55:43|1.01843
00:55:43|1.01845
00:55:44|1.01827
00:55:45|1.01747
00:55:46|1.01728
00:55:47|1.01786
00:55:48|1.01823
00:55:49|1.01778
00:55:50|1.01778
00:55:52|1.01775
00:55:53|1.01822
00:55:54|1.01865
00:55:54|1.01898
00:55:55|1.01887
00:55:56|1.01854
00:55:57|1.01854
00:55:58|1.0186
00:55:59|1.01861
00:56:01|1.0181
00:56:02|1.01756
00:56:02|1.01722
00:56:03|1.01729
00:56:04|1.01729
00:56:05|1.01736
00:56:07|1.01754
00:56:07|1.01718
00:56:09|1.01718
00:56:10|1.01682
00:56:10|1.01674
00:56:12|1.01694
00:56:13|1.01679
00:56:14|1.01709
00:56:14|1.01624
00:56:15|1.01679
00:56:17|1.01725
00:56:17|1.01772
00:56:19|1.01788
00:56:21|1.01869
00:56:22|1.01877
00:56:23|1.01922
00:56:23|1.01886
00:56:25|1.01886
00:56:26|1.01851
00:56:27|1.01842
00:56:28|1.01784
00:56:29|1.01772
00:56:30|1.01761
00:56:31|1.01761
00:56:32|1.01761
00:56:33|1.01761
00:56:34|1.01706
00:56:35|1.01706
00:56:36|1.01706
00:56:37|1.01706
00:56:38|1.01721
00:56:39|1.01721
00:56:40|1.01747
00:56:41|1.01695
00:56:42|1.01695
00:56:43|1.01679
00:56:44|1.01654
00:56:45|1.01654
00:56:47|1.01654
00:56:47|1.01654
00:56:48|1.01726
00:56:49|1.01735
00:56:51|1.01735
00:56:52|1.01735
00:56:52|1.01735
00:56:53|1.0166
00:56:54|1.0167
00:56:55|1.01611
00:56:56|1.01618
00:56:58|1.01624
00:56:58|1.01651
00:56:59|1.0171
00:57:01|1.0171
00:57:02|1.01699
00:57:03|1.01651
00:57:04|1.01651
00:57:04|1.01651
00:57:05|1.01715
00:57:06|1.01736
00:57:07|1.01743
00:57:08|1.01743
00:57:10|1.01773
00:57:10|1.01823
00:57:11|1.01905
00:57:12|1.01845
00:57:13|1.01845
00:57:14|1.01866
00:57:16|1.01866
00:57:17|1.01866
00:57:17|1.01866
00:57:19|1.01906
00:57:19|1.01906
00:57:21|1.01972
00:57:22|1.01986
00:57:23|1.02006
00:57:24|1.02007
00:57:25|1.02024
00:57:26|1.01997
00:57:27|1.02023
00:57:28|1.02023
00:57:29|1.02032
00:57:30|1.02032
00:57:31|1.02065
00:57:32|1.02071
00:57:33|1.02018
00:57:34|1.01967
00:57:36|1.02026
00:57:37|1.02026
00:57:37|1.02026
00:57:38|1.01997
00:57:39|1.01985
00:57:40|1.02064
00:57:42|1.01989
00:57:43|1.01989
00:57:44|1.02007
00:57:45|1.02
00:57:46|1.02023
00:57:47|1.02064
00:57:48|1.02004
00:57:49|1.02022
00:57:50|1.02
00:57:51|1.01993
00:57:52|1.01967
00:57:53|1.01962
00:57:54|1.01957
00:57:55|1.01957
00:57:56|1.01957
00:57:57|1.02
00:57:58|1.0202
00:57:59|1.0202
00:58:00|1.02008
00:58:01|1.02032
00:58:02|1.02084
00:58:03|1.02146
00:58:04|1.02161
00:58:05|1.02161
00:58:06|1.02102
00:58:07|1.02092
00:58:08|1.02075
00:58:09|1.02104
00:58:10|1.02076
00:58:11|1.02053
00:58:12|1.0205
00:58:13|1.0203
00:58:14|1.02045
00:58:15|1.02064
00:58:16|1.02107
00:58:17|1.02144
00:58:18|1.02144
00:58:19|1.02144
00:58:20|1.02185
00:58:21|1.02196
00:58:22|1.02223
00:58:23|1.02223
00:58:24|1.02223
00:58:26|1.02223
00:58:26|1.02282
00:58:27|1.02282
00:58:28|1.02341
00:58:30|1.02341
00:58:31|1.02341
00:58:31|1.02341
00:58:32|1.02341
00:58:34|1.02342
00:58:34|1.0232
00:58:35|1.02336
00:58:37|1.02342
00:58:37|1.02342
00:58:38|1.02342
00:58:40|1.02342
00:58:41|1.02339
00:58:42|1.02351
00:58:43|1.02351
00:58:44|1.02322
00:58:45|1.02266
00:58:46|1.02267
00:58:47|1.02266
00:58:48|1.02266
00:58:49|1.02266
00:58:50|1.02258
00:58:51|1.0224
00:58:52|1.02213
00:58:53|1.02208
00:58:54|1.02188
00:58:55|1.02158
00:58:56|1.02144
00:58:57|1.0214
00:58:58|1.02196
00:58:59|1.02139
00:59:00|1.02109
00:59:02|1.0207
00:59:02|1.0207
00:59:03|1.02078
00:59:04|1.02077
00:59:05|1.02113
00:59:06|1.02113
00:59:07|1.02077
00:59:09|1.02082
00:59:09|1.02082
00:59:10|1.02082
00:59:11|1.02082
00:59:12|1.02123
00:59:14|1.02134
00:59:14|1.02174
00:59:15|1.02174
00:59:16|1.02175
00:59:17|1.02175
00:59:19|1.02212
00:59:20|1.02212
00:59:21|1.02212
00:59:22|1.02212
00:59:23|1.02212
00:59:25|1.02175
00:59:26|1.02175
00:59:27|1.02175
00:59:28|1.02178
00:59:29|1.02188
00:59:30|1.02188
00:59:31|1.02188
00:59:32|1.02214
00:59:33|1.02214
00:59:34|1.02214
00:59:35|1.02214
00:59:36|1.02159
00:59:37|1.02159
00:59:38|1.02159
00:59:39|1.02159
00:59:40|1.02159
00:59:41|1.02162
00:59:42|1.02158
00:59:43|1.02139
00:59:44|1.02116
00:59:45|1.02088
00:59:46|1.02059
00:59:47|1.02045
00:59:48|1.02071
00:59:49|1.02071
00:59:50|1.02037
00:59:51|1.02023
00:59:52|1.02023
00:59:53|1.02023
00:59:54|1.02023
00:59:55|1.02036
00:59:56|1.02036
00:59:57|1.02037
00:59:58|1.02037
00:59:59|1.02059
01:00:00|1.02059
01:00:01|1.02095
01:00:02|1.02066
01:00:03|1.02066
01:00:04|1.02125
01:00:05|1.02176
01:00:06|1.02125
01:00:08|1.02048
01:00:09|1.02074
01:00:09|1.02076
01:00:11|1.02076
01:00:12|1.02076
01:00:13|1.02092
01:00:14|1.02092
01:00:14|1.02096
01:00:15|1.02156
01:00:16|1.02154
01:00:18|1.02154
01:00:18|1.02168
01:00:20|1.02172
01:00:21|1.02172
01:00:23|1.0216
01:00:24|1.02194
01:00:25|1.02194
01:00:25|1.0212
01:00:27|1.02093
01:00:28|1.02129
01:00:29|1.02071
01:00:30|1.02071
01:00:31|1.02
01:00:32|1.01987
01:00:33|1.02019
01:00:34|1.02066
01:00:35|1.02069
01:00:36|1.02102
01:00:37|1.02156
01:00:38|1.02147
01:00:39|1.02117
01:00:40|1.02176
01:00:41|1.02196
01:00:42|1.02197
01:00:43|1.02197
01:00:44|1.02175
01:00:45|1.02175
01:00:46|1.02175
01:00:47|1.02143
01:00:48|1.02136
01:00:49|1.02136
01:00:50|1.02103
01:00:51|1.02018
01:00:52|1.02008
01:00:53|1.02008
01:00:54|1.01924
01:00:55|1.01924
01:00:56|1.01924
01:00:57|1.01947
01:00:58|1.01951
01:00:59|1.01961
01:01:00|1.01961
01:01:02|1.01927
01:01:02|1.01927
01:01:04|1.01926
01:01:05|1.01966
01:01:05|1.01991
01:01:06|1.01991
01:01:07|1.01986
01:01:08|1.02015
01:01:09|1.02015
01:01:10|1.02024
01:01:11|1.02036
01:01:12|1.02036
01:01:13|1.02037
01:01:14|1.01982
01:01:15|1.01939
01:01:16|1.02014
01:01:17|1.02014
01:01:18|1.02014
01:01:19|1.02014
01:01:20|1.02014
01:01:21|1.02014
01:01:23|1.01947
01:01:24|1.01938
01:01:25|1.01897
01:01:26|1.01937
01:01:27|1.01937
01:01:28|1.01897
01:01:29|1.01897
01:01:30|1.01897
01:01:31|1.01897
01:01:32|1.01892
01:01:33|1.01892
01:01:34|1.01892
01:01:35|1.01898
01:01:36|1.01853
01:01:37|1.01851
01:01:38|1.01856
01:01:39|1.01909
01:01:40|1.01909
01:01:41|1.01897
01:01:42|1.01897
01:01:43|1.01897
01:01:44|1.01897
01:01:45|1.01897
01:01:46|1.01944
01:01:47|1.01903
01:01:48|1.01903
01:01:49|1.01903
01:01:50|1.01903
01:01:51|1.01903
01:01:52|1.01903
01:01:53|1.01903
01:01:54|1.01903
01:01:55|1.01903
01:01:56|1.01903
01:01:57|1.01926
01:01:58|1.01959
01:01:59|1.01959
01:02:00|1.01984
01:02:01|1.01984
01:02:02|1.01984
01:02:03|1.02014
01:02:04|1.02066
01:02:05|1.02097
01:02:06|1.02097
01:02:07|1.02097
01:02:08|1.02097
01:02:09|1.02097
01:02:10|1.02097
01:02:12|1.02097
01:02:12|1.02097
01:02:13|1.02077
01:02:14|1.02077
01:02:15|1.02077
01:02:16|1.02077
01:02:17|1.02077
01:02:18|1.02077
01:02:19|1.02145
01:02:20|1.02117
01:02:21|1.02117
01:02:22|1.02117
01:02:23|1.02117
01:02:24|1.02155
01:02:25|1.02155
01:02:27|1.02155
01:02:27|1.02221
01:02:28|1.02221
01:02:29|1.02199
01:02:30|1.02199
01:02:32|1.02199
01:02:32|1.02187
01:02:34|1.02137
01:02:34|1.02135
01:02:35|1.0213
01:02:36|1.02137
01:02:38|1.02137
01:02:38|1.02137
01:02:40|1.02137
01:02:40|1.02135
01:02:42|1.02108
01:02:43|1.02108
01:02:44|1.02108
01:02:44|1.02108
01:02:46|1.02108
01:02:46|1.02134
01:02:47|1.02134
01:02:49|1.02134
01:02:50|1.02134
01:02:51|1.02135
01:02:52|1.02135
01:02:52|1.02021
01:02:54|1.0208
01:02:55|1.02035
01:02:55|1.01987
01:02:56|1.01988
01:02:58|1.01909
01:02:59|1.01938
01:03:00|1.01932
01:03:01|1.01908
01:03:02|1.01908
01:03:03|1.01931
01:03:04|1.01876
01:03:05|1.01837
01:03:06|1.01845
01:03:07|1.01845
01:03:08|1.01777
01:03:09|1.01809
01:03:10|1.01809
01:03:11|1.01809
01:03:12|1.01777
01:03:13|1.01777
01:03:14|1.01775
01:03:15|1.01826
01:03:16|1.0179
01:03:17|1.01817
01:03:18|1.01836
01:03:19|1.01865
01:03:20|1.01873
01:03:21|1.01873
01:03:22|1.01876
01:03:23|1.01914
01:03:24|1.01936
01:03:25|1.01974
01:03:26|1.01943
01:03:28|1.01931
01:03:28|1.01931
01:03:30|1.01937
01:03:31|1.01888
01:03:32|1.01888
01:03:33|1.01888
01:03:34|1.01888
01:03:34|1.01977
01:03:35|1.01975
01:03:37|1.01991
01:03:37|1.01992
01:03:39|1.0194
01:03:40|1.0192
01:03:40|1.01951
01:03:42|1.01951
01:03:43|1.01977
01:03:44|1.01941
01:03:45|1.01871
01:03:46|1.01857
01:03:47|1.01836
01:03:48|1.01819
01:03:49|1.01819
01:03:50|1.01819
01:03:51|1.01819
01:03:52|1.01819
01:03:53|1.01844
01:03:54|1.01785
01:03:55|1.01808
01:03:56|1.01786
01:03:57|1.01726
01:03:58|1.01701
01:03:59|1.01654
01:04:00|1.01614
01:04:01|1.0163
01:04:02|1.01635
01:04:03|1.01635
01:04:04|1.01635
01:04:05|1.01603
01:04:06|1.01606
01:04:07|1.01646
01:04:08|1.01665
01:04:09|1.01639
01:04:10|1.01602
01:04:11|1.01617
01:04:12|1.01617
01:04:13|1.01594
01:04:14|1.01623
01:04:15|1.01591
01:04:16|1.01574
01:04:17|1.01574
01:04:18|1.01529
01:04:19|1.01516
01:04:20|1.015
01:04:21|1.01498
01:04:22|1.01461
01:04:23|1.01487
01:04:24|1.01508
01:04:25|1.01446
01:04:26|1.01445
01:04:28|1.01465
01:04:29|1.01426
01:04:29|1.01486
01:04:30|1.01481
01:04:32|1.01434
01:04:33|1.014
01:04:34|1.0142
01:04:35|1.01382
01:04:36|1.01391
01:04:37|1.01338
01:04:39|1.01299
01:04:39|1.0133
01:04:40|1.01277
01:04:41|1.01298
01:04:43|1.01279
01:04:43|1.01283
01:04:44|1.01311
01:04:45|1.01283
01:04:47|1.01252
01:04:48|1.01257
01:04:49|1.01233
01:04:50|1.01262
01:04:51|1.01291
01:04:51|1.01286
01:04:52|1.01262
01:04:53|1.01187
01:04:55|1.01221
01:04:55|1.01217
01:04:57|1.01217
01:04:57|1.01214
01:04:59|1.01236
01:04:59|1.01261
01:05:01|1.01236
01:05:01|1.01312
01:05:03|1.01297
01:05:04|1.01294
01:05:04|1.01237
01:05:05|1.01336
01:05:06|1.01299
01:05:07|1.01289
01:05:08|1.01263
01:05:09|1.01169
01:05:10|1.01149
01:05:11|1.01158
01:05:13|1.01127
01:05:14|1.01112
01:05:15|1.01158
01:05:15|1.01112
01:05:17|1.01164
01:05:18|1.01154
01:05:19|1.01188
01:05:20|1.01281
01:05:21|1.01188
01:05:22|1.0109
01:05:23|1.01087
01:05:24|1.01099
01:05:25|1.01116
01:05:26|1.01152
01:05:28|1.01196
01:05:29|1.01196
01:05:30|1.01174
01:05:31|1.01326
01:05:32|1.01241
01:05:33|1.01191
01:05:34|1.01312
01:05:35|1.0116
01:05:36|1.01124
01:05:37|1.01076
01:05:38|1.01106
01:05:39|1.01108
01:05:40|1.01084
01:05:41|1.01194
01:05:42|1.01134
01:05:43|1.01077
01:05:44|1.01067
01:05:45|1.01052
01:05:46|1.01151
01:05:47|1.01105
01:05:48|1.01107
01:05:49|1.01116
01:05:50|1.01094
01:05:51|1.01077
01:05:52|1.0115
01:05:53|1.01077
01:05:54|1.01029
01:05:55|1.01033
01:05:56|1.01004
01:05:57|1.01025
01:05:58|1.01042
01:05:59|1.01003
01:06:00|1.01046
01:06:01|1.0105
01:06:02|1.01107
01:06:03|1.0105
01:06:04|1.01057
01:06:05|1.01096
01:06:06|1.01076
01:06:07|1.0107
01:06:08|1.01036
01:06:09|1.01052
01:06:10|1.00995
01:06:11|1.01025
01:06:12|1.01004
01:06:13|1.00981
01:06:14|1.00995
01:06:15|1.01124
01:06:16|1.0108
01:06:17|1.01063
01:06:18|1.01122
01:06:19|1.01045
01:06:20|1.01095
01:06:21|1.01059
01:06:22|1.01106
01:06:23|1.01033
01:06:24|1.01215
01:06:25|1.01215
01:06:26|1.01266
01:06:28|1.01182
01:06:30|1.01234
01:06:30|1.01152
01:06:32|1.01159
01:06:33|1.01211
01:06:34|1.01129
01:06:35|1.01027
01:06:35|1.01017
01:06:36|1.01027
01:06:38|1.0107
01:06:39|1.01043
01:06:39|1.01101
01:06:41|1.01013
01:06:42|1.01095
01:06:43|1.01065
01:06:44|1.01013
01:06:44|1.01015
01:06:46|1.01042
01:06:47|1.01042
01:06:47|1.01008
01:06:49|1.01008
01:06:50|1.00984
01:06:50|1.01074
01:06:52|1.01013
01:06:53|1.01013
01:06:54|1.00983
01:06:54|1.01043
01:06:56|1.00972
01:06:57|1.009
01:06:57|1.00954
01:06:58|1.009
01:06:59|1.00953
01:07:00|1.009
01:07:01|1.0088
01:07:03|1.00898
01:07:04|1.00879
01:07:05|1.00896
01:07:06|1.00849
01:07:07|1.00898
01:07:08|1.00898
01:07:09|1.00884
01:07:10|1.00896
01:07:11|1.00837
01:07:12|1.0088
01:07:13|1.00797
01:07:14|1.008
01:07:15|1.00762
01:07:16|1.0075
01:07:17|1.00837
01:07:18|1.00725
01:07:19|1.00735
01:07:20|1.00741
01:07:21|1.00731
01:07:22|1.00735
01:07:23|1.00728
01:07:24|1.00811
01:07:25|1.00731
01:07:26|1.00811
01:07:27|1.00839
01:07:28|1.00858
01:07:30|1.00826
01:07:30|1.00801
01:07:32|1.00826
01:07:33|1.0084
01:07:33|1.00768
01:07:35|1.00768
01:07:36|1.00768
01:07:36|1.00743
01:07:38|1.00759
01:07:39|1.00744
01:07:40|1.00734
01:07:41|1.00745
01:07:42|1.0084
01:07:43|1.00759
01:07:43|1.0073
01:07:45|1.00765
01:07:46|1.00776
01:07:47|1.00799
01:07:48|1.00751
01:07:49|1.00741
01:07:49|1.00776
01:07:50|1.00729
01:07:52|1.00729
01:07:52|1.00698
01:07:54|1.00718
01:07:55|1.00702
01:07:56|1.00734
01:07:57|1.00726
01:07:57|1.00726
01:07:58|1.00708
01:08:00|1.00699
01:08:00|1.00667
01:08:02|1.00732
01:08:03|1.00801
01:08:03|1.00809
01:08:04|1.00727
01:08:05|1.00732
01:08:06|1.00732
01:08:08|1.00709
01:08:08|1.00701
01:08:10|1.00701
01:08:11|1.00639
01:08:11|1.00678
01:08:12|1.00697
01:08:13|1.00671
01:08:15|1.00668
01:08:15|1.00692
01:08:17|1.00687
01:08:18|1.00677
01:08:19|1.00677
01:08:20|1.00674
01:08:21|1.00674
01:08:22|1.00719
01:08:23|1.00771
01:08:24|1.00771
01:08:25|1.00789
01:08:26|1.00835
01:08:27|1.00835
01:08:28|1.00942
01:08:29|1.00958
01:08:30|1.0091
01:08:32|1.0093
01:08:33|1.00923
01:08:34|1.0095
01:08:35|1.00923
01:08:36|1.00817
01:08:37|1.00817
01:08:38|1.00808
01:08:39|1.00787
01:08:40|1.00787
01:08:41|1.00764
01:08:42|1.00767
01:08:43|1.0079
01:08:44|1.0079
01:08:45|1.0079
01:08:46|1.00766
01:08:47|1.00798
01:08:48|1.0081
01:08:49|1.0081
01:08:50|1.00794
01:08:51|1.00852
01:08:52|1.00852
01:08:53|1.00858
01:08:54|1.00859
01:08:55|1.00874
01:08:56|1.00796
01:08:58|1.00772
01:08:59|1.00687
01:08:59|1.00732
01:09:00|1.0075
01:09:02|1.00691
01:09:02|1.0066
01:09:03|1.00708
01:09:05|1.00782
01:09:06|1.00753
01:09:06|1.00786
01:09:07|1.00786
01:09:09|1.00774
01:09:09|1.00788
01:09:11|1.00824
01:09:12|1.0079
01:09:13|1.00737
01:09:14|1.00774
01:09:15|1.00684
01:09:16|1.00606
01:09:17|1.00616
01:09:18|1.00586
01:09:19|1.00571
01:09:20|1.00557
01:09:21|1.00588
01:09:22|1.00588
01:09:23|1.00603
01:09:24|1.00589
01:09:25|1.00574
01:09:26|1.00547
01:09:27|1.00556
01:09:28|1.00556
01:09:29|1.00546
01:09:30|1.00546
01:09:32|1.00513
01:09:33|1.00554
01:09:33|1.00521
01:09:35|1.0052
01:09:36|1.00519
01:09:37|1.00527
01:09:38|1.00544
01:09:39|1.0054
01:09:40|1.00543
01:09:41|1.00556
01:09:42|1.00556
01:09:43|1.0044
01:09:44|1.00515
01:09:45|1.00466
01:09:46|1.00438
01:09:47|1.00362
01:09:48|1.00367
01:09:49|1.00394
01:09:50|1.00368
01:09:51|1.00399
01:09:52|1.00384
01:09:53|1.00368
01:09:54|1.00384
01:09:55|1.00384
01:09:56|1.0037
01:09:57|1.0037
01:09:58|1.00433
01:09:59|1.00397
01:10:00|1.00353
01:10:01|1.00328
01:10:02|1.00336
01:10:03|1.00336
01:10:04|1.00312
01:10:05|1.00303
01:10:06|1.00201
01:10:08|1.00309
01:10:08|1.00296
01:10:09|1.00296
01:10:10|1.00296
01:10:11|1.00346
01:10:12|1.00326
01:10:13|1.00477
01:10:14|1.00392
01:10:15|1.00504
01:10:16|1.00559
01:10:18|1.00582
01:10:18|1.00559
01:10:20|1.00591
01:10:20|1.00579
01:10:21|1.00554
01:10:22|1.00591
01:10:23|1.0059
01:10:24|1.00497
01:10:25|1.00497
01:10:26|1.00422
01:10:27|1.00477
01:10:28|1.00508
01:10:29|1.00403
01:10:30|1.00432
01:10:32|1.00381
01:10:33|1.00374
01:10:34|1.00439
01:10:35|1.00508
01:10:36|1.00547
01:10:38|1.00587
01:10:38|1.00575
01:10:40|1.00553
01:10:41|1.00553
01:10:42|1.00581
01:10:43|1.00464
01:10:43|1.0045
01:10:45|1.00419
01:10:46|1.00309
01:10:46|1.00261
01:10:47|1.00288
01:10:48|1.00315
01:10:50|1.0029
01:10:51|1.0028
01:10:52|1.00281
01:10:53|1.0042
01:10:53|1.00297
01:10:55|1.00234
01:10:55|1.00286
01:10:56|1.00264
01:10:58|1.00272
01:10:58|1.00265
01:11:00|1.00284
01:11:01|1.00254
01:11:02|1.00226
01:11:02|1.00255
01:11:04|1.00303
01:11:05|1.00308
01:11:07|1.00393
01:11:07|1.00393
01:11:09|1.00371
01:11:09|1.00315
01:11:11|1.00303
01:11:11|1.00332
01:11:12|1.00283
01:11:14|1.00331
01:11:14|1.00393
01:11:15|1.00367
01:11:16|1.00346
01:11:17|1.00344
01:11:19|1.00357
01:11:19|1.00411
01:11:21|1.00446
01:11:22|1.00389
01:11:22|1.00356
01:11:24|1.00356
01:11:24|1.00346
01:11:26|1.00363
01:11:27|1.00375
01:11:27|1.00334
01:11:28|1.00371
01:11:29|1.00476
01:11:31|1.00403
01:11:32|1.00475
01:11:33|1.00537
01:11:35|1.00566
01:11:35|1.00602
01:11:37|1.00572
01:11:38|1.00588
01:11:39|1.00578
01:11:39|1.00644
01:11:41|1.00684
01:11:43|1.00639
01:11:43|1.00664
01:11:45|1.00652
01:11:46|1.00675
01:11:47|1.00648
01:11:47|1.0062
01:11:49|1.0063
01:11:50|1.00602
01:11:50|1.00578
01:11:52|1.00617
01:11:53|1.00602
01:11:54|1.00602
01:11:55|1.00569
01:11:57|1.00532
01:11:57|1.00509
01:11:58|1.00504
01:12:00|1.00464
01:12:01|1.00497
01:12:02|1.00458
01:12:03|1.00458
01:12:04|1.00455
01:12:05|1.00485
01:12:06|1.00444
01:12:07|1.00431
01:12:08|1.00535
01:12:09|1.00564
01:12:10|1.00553
01:12:11|1.00553
01:12:12|1.0058
01:12:13|1.00589
01:12:14|1.00568
01:12:15|1.00526
01:12:16|1.00545
01:12:17|1.0053
01:12:18|1.0053
01:12:19|1.00514
01:12:20|1.00514
01:12:21|1.00423
01:12:22|1.00423
01:12:23|1.00423
01:12:24|1.00394
01:12:25|1.00436
01:12:27|1.00448
01:12:27|1.00328
01:12:28|1.00447
01:12:29|1.00455
01:12:30|1.00369
01:12:31|1.00407
01:12:32|1.00335
01:12:34|1.0046
01:12:36|1.0051
01:12:37|1.0051
01:12:38|1.00486
01:12:39|1.00541
01:12:40|1.00541
01:12:42|1.00687
01:12:43|1.00611
01:12:44|1.00679
01:12:44|1.00626
01:12:46|1.0064
01:12:47|1.0064
01:12:47|1.00714
01:12:49|1.00678
01:12:49|1.00622
01:12:50|1.00649
01:12:53|1.00589
01:12:53|1.00608
01:12:54|1.00594
01:12:56|1.00542
01:12:56|1.00534
01:12:57|1.00544
01:12:58|1.0051
01:12:59|1.00474
01:13:00|1.00454
01:13:01|1.00426
01:13:02|1.00454
01:13:03|1.00464
01:13:04|1.00471
01:13:05|1.00472
01:13:06|1.00562
01:13:08|1.00525
01:13:08|1.0043
01:13:10|1.00444
01:13:10|1.00396
01:13:12|1.00396
01:13:12|1.00354
01:13:14|1.00362
01:13:14|1.00284
01:13:15|1.00248
01:13:17|1.00271
01:13:17|1.00257
01:13:18|1.00297
01:13:19|1.00387
01:13:20|1.00387
01:13:21|1.0037
01:13:22|1.00378
01:13:23|1.00402
01:13:25|1.00396
01:13:26|1.00277
01:13:26|1.00277
01:13:27|1.00277
01:13:28|1.00306
01:13:29|1.00322
01:13:30|1.00333
01:13:31|1.00391
01:13:32|1.00391
01:13:33|1.00352
01:13:34|1.00315
01:13:36|1.00357
01:13:38|1.00325
01:13:38|1.00348
01:13:40|1.00348
01:13:40|1.00308
01:13:41|1.00328
01:13:43|1.00325
01:13:44|1.00325
01:13:45|1.00337
01:13:46|1.00374
01:13:47|1.00373
01:13:48|1.00366
01:13:49|1.00369
01:13:50|1.00389
01:13:51|1.00294
01:13:53|1.00294
01:13:53|1.00394
01:13:54|1.00394
01:13:56|1.00402
01:13:57|1.00411
01:13:58|1.00411
01:13:59|1.00411
01:14:00|1.00411
01:14:01|1.00455
01:14:02|1.00503
01:14:03|1.00524
01:14:04|1.00561
01:14:05|1.00592
01:14:06|1.00524
01:14:07|1.00495
01:14:08|1.00511
01:14:09|1.00528
01:14:10|1.00512
01:14:11|1.0052
01:14:12|1.005
01:14:13|1.005
01:14:14|1.005
01:14:15|1.00503
01:14:16|1.00534
01:14:17|1.00594
01:14:18|1.00541
01:14:19|1.00538
01:14:20|1.00523
01:14:21|1.00547
01:14:23|1.00581
01:14:24|1.0057
01:14:25|1.00581
01:14:26|1.0058
01:14:26|1.00576
01:14:27|1.00558
01:14:28|1.00564
01:14:29|1.00549
01:14:30|1.00524
01:14:32|1.00568
01:14:33|1.00522
01:14:33|1.005
01:14:34|1.00548
01:14:36|1.00575
01:14:37|1.00541
01:14:38|1.00541
01:14:39|1.00581
01:14:41|1.0058
01:14:42|1.0059
01:14:43|1.0059
01:14:44|1.00622
01:14:45|1.00679
01:14:46|1.00679
01:14:47|1.00694
01:14:48|1.00753
01:14:50|1.00775
01:14:51|1.0078
01:14:52|1.00777
01:14:52|1.00768
01:14:54|1.00728
01:14:54|1.00731
01:14:56|1.00693
01:14:56|1.00682
01:14:57|1.00682
01:14:59|1.00652
01:15:00|1.0065
01:15:01|1.0065
01:15:01|1.0065
01:15:03|1.00696
01:15:04|1.00717
01:15:05|1.00772
01:15:07|1.00694
01:15:08|1.00752
01:15:09|1.00711
01:15:09|1.00686
01:15:10|1.00693
01:15:11|1.00656
01:15:12|1.00681
01:15:13|1.00711
01:15:15|1.00679
01:15:15|1.00742
01:15:16|1.0075
01:15:17|1.0075
01:15:18|1.00822
01:15:19|1.0086
01:15:20|1.00885
01:15:21|1.00931
01:15:22|1.0091
01:15:23|1.00885
01:15:24|1.00882
01:15:25|1.00868
01:15:27|1.00826
01:15:27|1.00765
01:15:29|1.0075
01:15:29|1.00728
01:15:30|1.00716
01:15:32|1.00677
01:15:32|1.00727
01:15:33|1.00727
01:15:34|1.00695
01:15:35|1.00698
01:15:37|1.00728
01:15:37|1.00771
01:15:39|1.00771
01:15:39|1.00673
01:15:41|1.00661
01:15:42|1.0067
01:15:43|1.00667
01:15:44|1.00689
01:15:44|1.00674
01:15:46|1.00674
01:15:46|1.00681
01:15:48|1.00686
01:15:49|1.00752
01:15:50|1.00787
01:15:51|1.00788
01:15:52|1.00727
01:15:53|1.00616
01:15:54|1.006
01:15:55|1.00646
01:15:56|1.00401
01:15:57|1.00548
01:15:58|1.00571
01:15:59|1.00553
01:16:00|1.00536
01:16:01|1.00464
01:16:02|1.00457
01:16:03|1.00406
01:16:04|1.00418
01:16:05|1.00455
01:16:06|1.00548
01:16:07|1.00452
01:16:08|1.00515
01:16:09|1.00515
01:16:10|1.00515
01:16:11|1.00525
01:16:12|1.00596
01:16:13|1.006
01:16:14|1.0054
01:16:15|1.00635
01:16:16|1.0063
01:16:17|1.00645
01:16:18|1.00714
01:16:19|1.00768
01:16:21|1.00786
01:16:21|1.00764
01:16:22|1.00762
01:16:23|1.00742
01:16:24|1.00706
01:16:25|1.00694
01:16:26|1.00728
01:16:27|1.0078
01:16:28|1.00776
01:16:29|1.00776
01:16:30|1.00783
01:16:32|1.00832
01:16:32|1.0088
01:16:33|1.0088
01:16:34|1.00909
01:16:36|1.00906
01:16:37|1.00905
01:16:38|1.00876
01:16:39|1.00862
01:16:40|1.00858
01:16:41|1.00858
01:16:42|1.00904
01:16:43|1.00894
01:16:44|1.00854
01:16:45|1.00879
01:16:46|1.0087
01:16:47|1.00865
01:16:48|1.00866
01:16:49|1.00866
01:16:50|1.00855
01:16:51|1.00854
01:16:52|1.00788
01:16:53|1.00788
01:16:54|1.00774
01:16:55|1.00735
01:16:56|1.00734
01:16:57|1.00709
01:16:58|1.00709
01:16:59|1.00739
01:17:00|1.00739
01:17:01|1.00719
01:17:02|1.0069
01:17:03|1.00646
01:17:04|1.00641
01:17:06|1.00641
01:17:06|1.0057
01:17:07|1.00596
01:17:08|1.00678
01:17:09|1.00689
01:17:10|1.00678
01:17:11|1.00689
01:17:12|1.00713
01:17:13|1.00799
01:17:15|1.00799
01:17:15|1.00808
01:17:16|1.00766
01:17:17|1.00806
01:17:18|1.00766
01:17:19|1.00771
01:17:20|1.00758
01:17:21|1.00751
01:17:23|1.00746
01:17:24|1.00769
01:17:24|1.00821
01:17:25|1.0082
01:17:27|1.00767
01:17:27|1.00803
01:17:28|1.00803
01:17:30|1.00895
01:17:31|1.0089
01:17:32|1.00876
01:17:33|1.00848
01:17:34|1.008
01:17:35|1.00799
01:17:36|1.00864
01:17:38|1.00791
01:17:39|1.00791
01:17:40|1.00791
01:17:41|1.00716
01:17:41|1.00662
01:17:43|1.00647
01:17:43|1.00689
01:17:45|1.00687
01:17:45|1.00674
01:17:47|1.00612
01:17:48|1.00588
01:17:48|1.00568
01:17:49|1.00604
01:17:51|1.00581
01:17:52|1.00574
01:17:53|1.00574
01:17:54|1.00583
01:17:54|1.00584
01:17:56|1.00593
01:17:56|1.00598
01:17:57|1.00574
01:17:58|1.00574
01:17:59|1.00603
01:18:01|1.00599
01:18:02|1.00529
01:18:03|1.0058
01:18:04|1.00693
01:18:05|1.00654
01:18:06|1.00656
01:18:07|1.00713
01:18:08|1.0072
01:18:09|1.00738
01:18:10|1.00713
01:18:11|1.0067
01:18:12|1.00659
01:18:13|1.00634
01:18:14|1.0067
01:18:15|1.0067
01:18:16|1.00665
01:18:17|1.00665
01:18:18|1.00689
01:18:19|1.0077
01:18:20|1.0077
01:18:21|1.00727
01:18:22|1.00673
01:18:23|1.00714
01:18:24|1.00768
01:18:25|1.00782
01:18:26|1.00782
01:18:27|1.00685
01:18:28|1.00679
01:18:29|1.00679
01:18:30|1.00709
01:18:31|1.0072
01:18:32|1.0067
01:18:33|1.00641
01:18:34|1.00615
01:18:35|1.00631
01:18:36|1.00588
01:18:37|1.00563
01:18:38|1.00563
01:18:39|1.00564
01:18:41|1.00596
01:18:42|1.00592
01:18:43|1.00643
01:18:44|1.00569
01:18:45|1.00569
01:18:46|1.00671
01:18:47|1.00674
01:18:48|1.00619
01:18:49|1.00619
01:18:50|1.00618
01:18:51|1.00618
01:18:52|1.00618
01:18:53|1.00656
01:18:54|1.00656
01:18:55|1.00654
01:18:56|1.00649
01:18:57|1.00718
01:18:58|1.00718
01:18:59|1.00598
01:19:00|1.00628
01:19:01|1.00628
01:19:02|1.00664
01:19:03|1.00664
01:19:04|1.00698
01:19:05|1.00698
01:19:06|1.00564
01:19:07|1.00603
01:19:08|1.00603
01:19:09|1.00603
01:19:10|1.00534
01:19:11|1.0047
01:19:12|1.00414
01:19:13|1.00389
01:19:14|1.00316
01:19:15|1.00326
01:19:16|1.00291
01:19:17|1.00273
01:19:18|1.00249
01:19:19|1.00245
01:19:20|1.0023
01:19:21|1.00228
01:19:22|1.00232
01:19:23|1.00279
01:19:24|1.00233
01:19:25|1.00229
01:19:26|1.00225
01:19:27|1.0014
01:19:29|1.00146
01:19:29|1.0014
01:19:30|1.0014
01:19:31|1.00166
01:19:32|1.00125
01:19:33|1.00183
01:19:34|1.00189
01:19:36|1.00235
01:19:37|1.0027
01:19:37|1.00309
01:19:39|1.00338
01:19:40|1.00233
01:19:42|1.00225
01:19:43|1.00192
01:19:44|1.00161
01:19:44|1.00151
01:19:45|1.00151
01:19:46|1.00124
01:19:48|1.00124
01:19:48|1.00124
01:19:49|1.00151
01:19:50|1.00172
01:19:51|1.00161
01:19:53|1.00161
01:19:53|1.0016
01:19:54|1.00185
01:19:56|1.00185
01:19:57|1.00185
01:19:57|1.00185
01:19:59|1.00114
01:20:00|1.00112
01:20:01|1.001
01:20:02|1.00111
01:20:03|1.00085
01:20:03|1.00104
01:20:06|1.00109
01:20:07|1.00109
01:20:08|1.00126
01:20:09|1.00097
01:20:09|1.00077
01:20:10|1.0005
01:20:12|1.00038
01:20:13|1.00026
01:20:13|1.00046
01:20:14|1.00046
01:20:15|1.00046
01:20:16|1.00035
01:20:17|1.00035
01:20:19|1.00037
01:20:20|1.0002
01:20:21|1.00027
01:20:22|1.00028
01:20:23|1.00021
01:20:24|1.0001
01:20:25|1.00059
01:20:26|1.00065
01:20:27|1.0001
01:20:28|1.0001
01:20:30|1.
01:20:31|1.
01:20:32|1.00004
01:20:32|1.00018
01:20:33|1.0004
01:20:34|1.00001
01:20:35|1.
01:20:37|1.00017
01:20:38|0.99999
01:20:38|0.99984
01:20:40|0.9998
01:20:41|0.9998
01:20:42|0.99927
01:20:43|0.99863
01:20:44|0.99812
01:20:45|0.99856
01:20:46|0.99771
01:20:47|0.99771
01:20:48|0.99823
01:20:49|0.99739
01:20:50|0.99747
01:20:51|0.99752
01:20:52|0.99748
01:20:53|0.9978
01:20:54|0.9981
01:20:55|0.99744
01:20:57|0.99711
01:20:58|0.99679
01:20:59|0.99711
01:20:59|0.99711
01:21:00|0.99718
01:21:01|0.99658
01:21:02|0.99658
01:21:04|0.99786
01:21:04|0.99863
01:21:05|0.9982
01:21:07|0.9982
01:21:07|0.99736
01:21:08|0.99736
01:21:09|0.99648
01:21:11|0.99642
01:21:12|0.99601
01:21:13|0.99635
01:21:14|0.99635
01:21:15|0.99661
01:21:16|0.99673
01:21:17|0.99673
01:21:18|0.99652
01:21:20|0.99646
01:21:21|0.99703
01:21:21|0.99646
01:21:23|0.9965
01:21:24|0.99645
01:21:25|0.99632
01:21:26|0.99612
01:21:27|0.99633
01:21:28|0.99629
01:21:29|0.99643
01:21:30|0.99643
01:21:31|0.99643
01:21:32|0.99633
01:21:33|0.99633
01:21:34|0.99624
01:21:35|0.9972
01:21:36|0.9972
01:21:37|0.99615
01:21:38|0.99615
01:21:39|0.99615
01:21:40|0.99613
01:21:41|0.99619
01:21:42|0.99615
01:21:43|0.99619
01:21:44|0.99588
01:21:45|0.99578
01:21:46|0.99544
01:21:47|0.99539
01:21:48|0.99539
01:21:49|0.99476
01:21:50|0.99431
01:21:51|0.99473
01:21:52|0.9944
01:21:53|0.99436
01:21:54|0.99473
01:21:55|0.9942
01:21:56|0.9944
01:21:57|0.99465
01:21:58|0.9942
01:21:59|0.99362
01:22:00|0.9942
01:22:01|0.99324
01:22:02|0.993
01:22:03|0.9942
01:22:04|0.99393
01:22:05|0.99363
01:22:06|0.99363
01:22:07|0.99303
01:22:08|0.99358
01:22:09|0.99303
01:22:10|0.99303
01:22:11|0.99373
01:22:12|0.99342
01:22:13|0.99356
01:22:14|0.99238
01:22:15|0.99238
01:22:16|0.99303
01:22:17|0.992
01:22:18|0.992
01:22:19|0.99238
01:22:20|0.992
01:22:21|0.99267
01:22:22|0.99325
01:22:24|0.99312
01:22:25|0.99334
01:22:26|0.99368
01:22:27|0.99312
01:22:28|0.99253
01:22:29|0.99286
01:22:30|0.99284
01:22:31|0.99342
01:22:31|0.99401
01:22:33|0.99341
01:22:34|0.99382
01:22:35|0.99382
01:22:36|0.99306
01:22:37|0.99309
01:22:38|0.99244
01:22:39|0.99263
01:22:40|0.99248
01:22:41|0.99254
01:22:42|0.99242
01:22:43|0.99221
01:22:44|0.9914
01:22:45|0.99187
01:22:46|0.99188
01:22:47|0.99241
01:22:48|0.99189
01:22:49|0.9917
01:22:50|0.99273
01:22:51|0.99234
01:22:52|0.99209
01:22:53|0.9917
01:22:54|0.99245
01:22:55|0.99232
01:22:56|0.99251
01:22:57|0.99396
01:22:58|0.99433
01:23:00|0.99224
01:23:00|0.99338
01:23:01|0.99336
01:23:02|0.99251
01:23:03|0.99363
01:23:04|0.99395
01:23:05|0.99404
01:23:06|0.99434
01:23:07|0.9953
01:23:08|0.99559
01:23:09|0.99521
01:23:10|0.99489
01:23:11|0.99508
01:23:12|0.99546
01:23:13|0.99538
01:23:14|0.9946
01:23:15|0.99545
01:23:16|0.99544
01:23:17|0.99574
01:23:18|0.99562
01:23:19|0.99562
01:23:20|0.99646
01:23:21|0.99679
01:23:23|0.99733
01:23:24|0.9974
01:23:25|0.99732
01:23:26|0.99693
01:23:27|0.99674
01:23:28|0.9971
01:23:29|0.99674
01:23:30|0.99588
01:23:31|0.99499
01:23:32|0.99604
01:23:34|0.99675
01:23:34|0.9975
01:23:36|0.99628
01:23:37|0.99645
01:23:38|0.99721
01:23:39|0.99525
01:23:40|0.99611
01:23:41|0.99557
01:23:42|0.99584
01:23:43|0.99524
01:23:44|0.99503
01:23:45|0.99466
01:23:47|0.99344
01:23:47|0.99344
01:23:49|0.99285
01:23:50|0.99379
01:23:51|0.99379
01:23:51|0.99356
01:23:53|0.99367
01:23:53|0.99419
01:23:55|0.99396
01:23:56|0.99372
01:23:57|0.994
01:23:58|0.99399
01:23:59|0.99439
01:24:00|0.99369
01:24:01|0.99432
01:24:02|0.9942
01:24:03|0.99472
01:24:04|0.99305
01:24:05|0.99511
01:24:06|0.99514
01:24:07|0.99484
01:24:08|0.99484
01:24:09|0.99612
01:24:10|0.99612
01:24:11|0.99608
01:24:12|0.99655
01:24:13|0.99768
01:24:14|0.99761
01:24:15|0.99719
01:24:16|0.99693
01:24:17|0.99708
01:24:18|0.99719
01:24:19|0.99747
01:24:20|0.99716
01:24:21|0.99726
01:24:23|0.99684
01:24:23|0.99641
01:24:25|0.99649
01:24:25|0.99684
01:24:26|0.99755
01:24:28|0.99755
01:24:28|0.99824
01:24:30|0.99767
01:24:30|0.99838
01:24:31|0.99784
01:24:33|0.99792
01:24:33|0.99702
01:24:34|0.99764
01:24:36|0.99767
01:24:37|0.99767
01:24:37|0.99784
01:24:38|0.99762
01:24:40|0.99762
01:24:41|0.99754
01:24:42|0.99774
01:24:43|0.99779
01:24:44|0.9983
01:24:45|0.99852
01:24:46|0.99805
01:24:47|0.99824
01:24:48|0.99827
01:24:49|0.9979
01:24:50|0.99791
01:24:51|0.998
01:24:52|0.99844
01:24:53|0.99862
01:24:54|0.99853
01:24:55|0.99856
01:24:56|0.99667
01:24:58|0.99704
01:24:59|0.99716
01:25:00|0.99628
01:25:00|0.99681
01:25:01|0.99719
01:25:02|0.99722
01:25:03|0.99747
01:25:04|0.99752
01:25:05|0.99681
01:25:06|0.99661
01:25:07|0.99661
01:25:08|0.99661
01:25:09|0.99648
01:25:10|0.99667
01:25:11|0.99637
01:25:12|0.99668
01:25:13|0.99614
01:25:14|0.99584
01:25:15|0.99614
01:25:16|0.99524
01:25:17|0.99444
01:25:18|0.99451
01:25:19|0.99532
01:25:20|0.99507
01:25:21|0.99535
01:25:23|0.99535
01:25:24|0.99537
01:25:25|0.99537
01:25:27|0.99514
01:25:28|0.99537
01:25:29|0.99557
01:25:29|0.99635
01:25:31|0.99657
01:25:31|0.99657
01:25:32|0.99668
01:25:33|0.99717
01:25:34|0.99734
01:25:35|0.99717
01:25:37|0.99764
01:25:37|0.99717
01:25:39|0.99704
01:25:39|0.99724
01:25:41|0.99664
01:25:41|0.9955
01:25:42|0.99657
01:25:44|0.99494
01:25:45|0.99657
01:25:45|0.99587
01:25:47|0.9955
01:25:47|0.99587
01:25:48|0.99507
01:25:49|0.99684
01:25:50|0.99613
01:25:51|0.99637
01:25:52|0.99613
01:25:54|0.99534
01:25:55|0.99655
01:25:56|0.99655
01:25:57|0.99667
01:25:58|0.99641
01:25:58|0.99676
01:25:59|0.99676
01:26:00|0.99654
01:26:01|0.99604
01:26:03|0.99594
01:26:04|0.99594
01:26:04|0.99564
01:26:06|0.99564
01:26:07|0.99485
01:26:08|0.99455
01:26:09|0.99488
01:26:10|0.99488
01:26:11|0.99424
01:26:12|0.99424
01:26:13|0.99488
01:26:14|0.99364
01:26:15|0.994
01:26:16|0.994
01:26:17|0.9935
01:26:18|0.9935
01:26:19|0.99344
01:26:20|0.9935
01:26:21|0.99364
01:26:22|0.9933
01:26:23|0.99364
01:26:24|0.99431
01:26:25|0.99421
01:26:26|0.99435
01:26:27|0.99382
01:26:28|0.99407
01:26:29|0.99397
01:26:30|0.99444
01:26:31|0.99417
01:26:32|0.99388
01:26:33|0.99461
01:26:34|0.99406
01:26:35|0.99399
01:26:36|0.99415
01:26:37|0.99401
01:26:38|0.99447
01:26:39|0.994
01:26:40|0.99447
01:26:41|0.99497
01:26:42|0.99507
01:26:43|0.99499
01:26:45|0.99499
01:26:45|0.99447
01:26:47|0.99499
01:26:47|0.99499
01:26:49|0.99417
01:26:49|0.99417
01:26:51|0.99384
01:26:51|0.99374
01:26:52|0.99417
01:26:54|0.99417
01:26:54|0.99368
01:26:55|0.99417
01:26:56|0.99404
01:26:57|0.99401
01:26:58|0.99435
01:27:00|0.99447
01:27:00|0.99435
01:27:01|0.99517
01:27:03|0.99536
01:27:03|0.99559
01:27:04|0.99596
01:27:05|0.99642
01:27:06|0.99564
01:27:08|0.99574
01:27:08|0.99474
01:27:10|0.99474
01:27:10|0.99438
01:27:11|0.99405
01:27:12|0.99404
01:27:13|0.99388
01:27:14|0.99419
01:27:15|0.99477
01:27:16|0.99456
01:27:18|0.994
01:27:18|0.99456
01:27:19|0.99417
01:27:20|0.99457
01:27:21|0.99528
01:27:22|0.99569
01:27:23|0.99496
01:27:24|0.99577
01:27:26|0.99577
01:27:27|0.99514
01:27:28|0.99494
01:27:29|0.99482
01:27:30|0.99482
01:27:31|0.99409
01:27:33|0.99394
01:27:33|0.99384
01:27:35|0.99384
01:27:35|0.99374
01:27:37|0.99374
01:27:38|0.99379
01:27:38|0.99374
01:27:40|0.99364
01:27:41|0.99364
01:27:42|0.99414
01:27:43|0.99414
01:27:44|0.99505
01:27:45|0.99442
01:27:46|0.99444
01:27:47|0.99454
01:27:48|0.99394
01:27:49|0.99415
01:27:50|0.99406
01:27:51|0.99406
01:27:52|0.99374
01:27:53|0.99287
01:27:54|0.99328
01:27:55|0.993
01:27:56|0.99314
01:27:57|0.99347
01:27:58|0.99313
01:27:59|0.99313
01:28:00|0.99284
01:28:01|0.99298
01:28:02|0.99264
01:28:03|0.99335
01:28:04|0.99345
01:28:05|0.99264
01:28:06|0.99374
01:28:07|0.99374
01:28:08|0.99304
01:28:09|0.99289
01:28:10|0.99319
01:28:11|0.99356
01:28:12|0.99356
01:28:13|0.99284
01:28:14|0.99284
01:28:15|0.99327
01:28:16|0.99356
01:28:17|0.99356
01:28:18|0.99256
01:28:20|0.99256
01:28:20|0.9925
01:28:21|0.9925
01:28:23|0.99201
01:28:23|0.992
01:28:24|0.99181
01:28:25|0.992
01:28:27|0.99181
01:28:27|0.99303
01:28:28|0.99303
01:28:31|0.99242
01:28:31|0.99181
01:28:32|0.99144
01:28:34|0.99174
01:28:34|0.99153
01:28:36|0.99153
01:28:37|0.99153
01:28:38|0.99205
01:28:38|0.99205
01:28:39|0.99256
01:28:40|0.99256
01:28:41|0.99209
01:28:42|0.99256
01:28:43|0.99121
01:28:44|0.99187
01:28:46|0.99117
01:28:47|0.99142
01:28:48|0.99082
01:28:49|0.99067
01:28:50|0.99067
01:28:51|0.99067
01:28:52|0.99125
01:28:53|0.99125
01:28:54|0.99125
01:28:55|0.99101
01:28:56|0.99147
01:28:57|0.99142
01:28:58|0.99142
01:28:59|0.99116
01:29:00|0.99116
01:29:01|0.991
01:29:02|0.99117
01:29:03|0.99117
01:29:04|0.99067
01:29:05|0.99073
01:29:06|0.9902
01:29:07|0.99028
01:29:08|0.99022
01:29:09|0.99022
01:29:10|0.99
01:29:11|0.98983
01:29:12|0.98953
01:29:13|0.98953
01:29:14|0.98953
01:29:15|0.98975
01:29:16|0.98949
01:29:17|0.98963
01:29:18|0.98963
01:29:19|0.98964
01:29:20|0.98965
01:29:21|0.9892
01:29:22|0.98903
01:29:23|0.989
01:29:24|0.989
01:29:25|0.98888
01:29:26|0.98877
01:29:28|0.98881
01:29:29|0.98793
01:29:29|0.98767
01:29:31|0.98794
01:29:32|0.98762
01:29:32|0.98765
01:29:33|0.98762
01:29:35|0.98755
01:29:35|0.98768
01:29:36|0.98755
01:29:38|0.98804
01:29:39|0.98739
01:29:40|0.98744
01:29:41|0.98754
01:29:42|0.98755
01:29:43|0.98739
01:29:44|0.98741
01:29:45|0.98713
01:29:46|0.98774
01:29:47|0.98854
01:29:48|0.98745
01:29:49|0.9882
01:29:50|0.98831
01:29:51|0.99016
01:29:52|0.99016
01:29:53|0.9892
01:29:54|0.99088
01:29:55|0.99088
01:29:56|0.99073
01:29:57|0.99127
01:29:58|0.99181
01:29:59|0.9924
01:30:00|0.99189
01:30:02|0.99224
01:30:03|0.99248
01:30:04|0.99321
01:30:05|0.99321
01:30:05|0.99321
01:30:07|0.99322
01:30:07|0.99322
01:30:08|0.99389
01:30:09|0.99397
01:30:11|0.9943
01:30:11|0.99424
01:30:12|0.99409
01:30:13|0.99456
01:30:14|0.99497
01:30:16|0.9943
01:30:17|0.9943
01:30:17|0.9938
01:30:18|0.99336
01:30:20|0.9936
01:30:20|0.99456
01:30:21|0.99485
01:30:22|0.99428
01:30:24|0.99357
01:30:24|0.99355
01:30:26|0.99404
01:30:26|0.99382
01:30:28|0.99317
01:30:29|0.99297
01:30:30|0.99359
01:30:31|0.99385
01:30:32|0.99394
01:30:32|0.99396
01:30:33|0.99393
01:30:35|0.9938
01:30:35|0.9938
01:30:37|0.99395
01:30:38|0.99446
01:30:38|0.99394
01:30:39|0.99447
01:30:41|0.99421
01:30:41|0.99421
01:30:42|0.99381
01:30:44|0.99375
01:30:45|0.99328
01:30:46|0.99335
01:30:47|0.9939
01:30:48|0.99396
01:30:49|0.9936
01:30:50|0.9941
01:30:51|0.99387
01:30:52|0.9934
01:30:53|0.9932
01:30:54|0.99351
01:30:55|0.99351
01:30:56|0.9934
01:30:57|0.99291
01:30:58|0.99228
01:30:59|0.99221
01:31:00|0.99181
01:31:01|0.99156
01:31:02|0.9916
01:31:03|0.9909
01:31:05|0.99087
01:31:05|0.99087
01:31:07|0.98949
01:31:07|0.98948
01:31:09|0.98928
01:31:09|0.99031
01:31:11|0.99031
01:31:11|0.9908
01:31:13|0.99032
01:31:13|0.99016
01:31:14|0.99015
01:31:16|0.99036
01:31:17|0.99044
01:31:18|0.98973
01:31:18|0.98943
01:31:19|0.98906
01:31:21|0.98936
01:31:21|0.98912
01:31:23|0.9897
01:31:24|0.99007
01:31:24|0.98973
01:31:26|0.98911
01:31:27|0.98876
01:31:28|0.98883
01:31:29|0.98716
01:31:30|0.98859
01:31:31|0.98835
01:31:31|0.98835
01:31:33|0.98711
01:31:35|0.9869
01:31:35|0.98676
01:31:37|0.98642
01:31:37|0.986
01:31:39|0.98626
01:31:40|0.9863
01:31:41|0.98653
01:31:42|0.98586
01:31:43|0.98632
01:31:44|0.98595
01:31:45|0.98575
01:31:46|0.98591
01:31:47|0.98556
01:31:48|0.985
01:31:49|0.98524
01:31:50|0.98532
01:31:51|0.98547
01:31:52|0.98454
01:31:53|0.984
01:31:54|0.98527
01:31:55|0.98544
01:31:56|0.98603
01:31:57|0.98627
01:31:58|0.98696
01:31:59|0.98675
01:32:01|0.98671
01:32:01|0.98543
01:32:02|0.9859
01:32:03|0.98533
01:32:05|0.98499
01:32:05|0.98499
01:32:07|0.9851
01:32:07|0.98472
01:32:08|0.98515
01:32:10|0.98507
01:32:10|0.984
01:32:11|0.98464
01:32:12|0.98351
01:32:13|0.9843
01:32:14|0.9845
01:32:15|0.98388
01:32:16|0.9842
01:32:17|0.98361
01:32:18|0.9838
01:32:19|0.98368
01:32:20|0.98355
01:32:21|0.98306
01:32:22|0.98293
01:32:24|0.98342
01:32:24|0.98338
01:32:25|0.98328
01:32:26|0.98324
01:32:27|0.98342
01:32:28|0.9834
01:32:29|0.98324
01:32:31|0.9843
01:32:33|0.9846
01:32:34|0.98337
01:32:35|0.98381
01:32:36|0.98452
01:32:36|0.98424
01:32:38|0.98358
01:32:38|0.9837
01:32:40|0.98372
01:32:40|0.98345
01:32:41|0.98363
01:32:43|0.98365
01:32:44|0.98303
01:32:45|0.98339
01:32:46|0.98401
01:32:47|0.98407
01:32:48|0.98428
01:32:49|0.98476
01:32:50|0.98532
01:32:51|0.9854
01:32:51|0.98477
01:32:53|0.98413
01:32:54|0.98484
01:32:55|0.98484
01:32:56|0.98517
01:32:56|0.98514
01:32:58|0.98532
01:32:59|0.98452
01:33:00|0.98458
01:33:01|0.98447
01:33:02|0.98471
01:33:03|0.98484
01:33:05|0.98401
01:33:05|0.98408
01:33:06|0.98288
01:33:07|0.98332
01:33:08|0.98347
01:33:09|0.98328
01:33:11|0.98297
01:33:11|0.98289
01:33:13|0.98252
01:33:13|0.98242
01:33:15|0.98126
01:33:15|0.9816
01:33:17|0.98136
01:33:17|0.98178
01:33:19|0.9813
01:33:19|0.9814
01:33:20|0.98173
01:33:22|0.98194
01:33:23|0.98104
01:33:23|0.98105
01:33:24|0.98167
01:33:25|0.98186
01:33:26|0.98225
01:33:28|0.98253
01:33:28|0.983
01:33:29|0.98384
01:33:31|0.98475
01:33:32|0.98492
01:33:34|0.98524
01:33:34|0.9855
01:33:36|0.98486
01:33:37|0.98455
01:33:38|0.98432
01:33:39|0.98351
01:33:40|0.98352
01:33:41|0.98345
01:33:42|0.98289
01:33:43|0.98319
01:33:44|0.98343
01:33:45|0.98269
01:33:46|0.9825
01:33:47|0.98126
01:33:48|0.98174
01:33:49|0.9822
01:33:50|0.98287
01:33:51|0.9832
01:33:52|0.98307
01:33:53|0.98307
01:33:54|0.98307
01:33:55|0.98387
01:33:56|0.98476
01:33:57|0.98385
01:33:58|0.98377
01:33:59|0.98351
01:34:00|0.98395
01:34:01|0.98398
01:34:02|0.98409
01:34:03|0.98409
01:34:05|0.98409
01:34:05|0.98411
01:34:06|0.98467
01:34:08|0.98654
01:34:09|0.98624
01:34:09|0.98601
01:34:10|0.98713
01:34:11|0.98713
01:34:13|0.98707
01:34:13|0.98707
01:34:14|0.98684
01:34:15|0.98727
01:34:16|0.98757
01:34:17|0.98828
01:34:18|0.98819
01:34:20|0.98759
01:34:20|0.98703
01:34:21|0.98641
01:34:23|0.98696
01:34:23|0.98459
01:34:24|0.98459
01:34:25|0.98492
01:34:26|0.98564
01:34:28|0.98324
01:34:28|0.98359
01:34:29|0.98437
01:34:31|0.98312
01:34:33|0.98413
01:34:34|0.98353
01:34:34|0.98373
01:34:35|0.98346
01:34:36|0.98443
01:34:38|0.98443
01:34:38|0.98439
01:34:39|0.98452
01:34:41|0.98444
01:34:42|0.98384
01:34:43|0.98388
01:34:44|0.98382
01:34:45|0.98384
01:34:45|0.98412
01:34:47|0.98371
01:34:48|0.98373
01:34:48|0.98398
01:34:49|0.98342
01:34:51|0.98342
01:34:52|0.9841
01:34:53|0.98348
01:34:54|0.98384
01:34:55|0.98416
01:34:56|0.98373
01:34:57|0.98373
01:34:58|0.98322
01:34:59|0.9838
01:35:00|0.98273
01:35:01|0.98315
01:35:02|0.9834
01:35:03|0.98436
01:35:04|0.98486
01:35:05|0.98541
01:35:06|0.9854
01:35:07|0.98572
01:35:08|0.9863
01:35:10|0.98586
01:35:11|0.9848
01:35:11|0.98441
01:35:12|0.98374
01:35:13|0.98342
01:35:14|0.98244
01:35:15|0.9834
01:35:16|0.98268
01:35:17|0.98126
01:35:18|0.9814
01:35:19|0.98188
01:35:20|0.98264
01:35:21|0.98216
01:35:22|0.98126
01:35:23|0.98183
01:35:24|0.98183
01:35:25|0.98182
01:35:27|0.98281
01:35:27|0.98316
01:35:28|0.98349
01:35:29|0.98296
01:35:30|0.98404
01:35:31|0.98361
01:35:33|0.98
01:35:34|0.98247
01:35:35|0.98228
01:35:36|0.98268
01:35:37|0.98365
01:35:39|0.98322
01:35:40|0.9828
01:35:41|0.9828
01:35:42|0.98288
01:35:43|0.98364
01:35:44|0.98385
01:35:45|0.98452
01:35:46|0.98331
01:35:47|0.98404
01:35:47|0.9841
01:35:49|0.98439
01:35:50|0.98397
01:35:50|0.98339
01:35:52|0.98286
01:35:53|0.98333
01:35:54|0.98348
01:35:54|0.98312
01:35:56|0.9827
01:35:57|0.98367
01:35:58|0.9836
01:35:59|0.98256
01:36:00|0.98279
01:36:01|0.98346
01:36:02|0.98294
01:36:03|0.98294
01:36:04|0.98319
01:36:05|0.98312
01:36:07|0.98291
01:36:08|0.9805
01:36:09|0.98256
01:36:09|0.9814
01:36:10|0.98108
01:36:11|0.98072
01:36:12|0.98115
01:36:13|0.98186
01:36:15|0.9814
01:36:16|0.98143
01:36:16|0.98196
01:36:18|0.9823
01:36:18|0.98263
01:36:20|0.98249
01:36:20|0.98156
01:36:22|0.98077
01:36:23|0.98176
01:36:23|0.981
01:36:25|0.981
01:36:26|0.98087
01:36:27|0.9812
01:36:28|0.98121
01:36:29|0.9809
01:36:30|0.98139
01:36:31|0.98171
01:36:32|0.98154
01:36:33|0.98154
01:36:35|0.98159
01:36:36|0.98128
01:36:37|0.98104
01:36:37|0.9814
01:36:39|0.981
01:36:40|0.9812
01:36:40|0.98137
01:36:42|0.98106
01:36:43|0.98147
01:36:44|0.98112
01:36:44|0.98134
01:36:45|0.98069
01:36:46|0.9809
01:36:48|0.98088
01:36:49|0.9808
01:36:50|0.98113
01:36:51|0.98127
01:36:52|0.98164
01:36:53|0.98199
01:36:54|0.98164
01:36:55|0.98184
01:36:56|0.98145
01:36:57|0.9818
01:36:58|0.9818
01:36:59|0.98106
01:37:00|0.98156
01:37:01|0.98168
01:37:02|0.98182
01:37:03|0.98184
01:37:04|0.98196
01:37:05|0.98236
01:37:06|0.98236
01:37:07|0.9826
01:37:08|0.98371
01:37:09|0.98483
01:37:10|0.98483
01:37:11|0.98494
01:37:12|0.98487
01:37:13|0.98519
01:37:14|0.98521
01:37:15|0.98521
01:37:16|0.98494
01:37:17|0.9852
01:37:19|0.98494
01:37:19|0.98454
01:37:21|0.9849
01:37:21|0.98452
01:37:22|0.98484
01:37:23|0.98421
01:37:24|0.98433
01:37:25|0.98433
01:37:26|0.98486
01:37:27|0.98465
01:37:28|0.98492
01:37:29|0.98511
01:37:30|0.98498
01:37:31|0.98523
01:37:32|0.98497
01:37:34|0.98521
01:37:34|0.98477
01:37:36|0.98504
01:37:37|0.98451
01:37:38|0.98451
01:37:39|0.98451
01:37:40|0.98391
01:37:41|0.98366
01:37:42|0.98288
01:37:43|0.98318
01:37:44|0.98324
01:37:45|0.98414
01:37:46|0.98348
01:37:47|0.98257
01:37:48|0.98211
01:37:49|0.98244
01:37:50|0.9818
01:37:51|0.98247
01:37:52|0.98256
01:37:53|0.98189
01:37:54|0.98199
01:37:55|0.98154
01:37:56|0.98156
01:37:57|0.98156
01:37:59|0.98189
01:37:59|0.98189
01:38:00|0.98222
01:38:01|0.98302
01:38:02|0.98357
01:38:04|0.98346
01:38:05|0.9838
01:38:06|0.98415
01:38:07|0.9847
01:38:08|0.98484
01:38:09|0.98465
01:38:10|0.98507
01:38:11|0.98491
01:38:12|0.98501
01:38:13|0.9845
01:38:14|0.9844
01:38:15|0.9838
01:38:16|0.9832
01:38:17|0.98252
01:38:18|0.98303
01:38:19|0.98172
01:38:20|0.98172
01:38:21|0.9825
01:38:22|0.98207
01:38:23|0.9818
01:38:24|0.98235
01:38:25|0.98178
01:38:26|0.98227
01:38:27|0.98216
01:38:28|0.98216
01:38:29|0.98155
01:38:30|0.98168
01:38:31|0.9815
01:38:32|0.98252
01:38:33|0.98276
01:38:34|0.98314
01:38:35|0.98381
01:38:36|0.98423
01:38:37|0.98485
01:38:38|0.985
01:38:40|0.9859
01:38:41|0.98516
01:38:41|0.98434
01:38:42|0.98426
01:38:44|0.98329
01:38:45|0.98312
01:38:46|0.98386
01:38:46|0.98242
01:38:48|0.98242
01:38:49|0.98285
01:38:50|0.98356
01:38:51|0.98344
01:38:52|0.98423
01:38:53|0.98383
01:38:54|0.98383
01:38:55|0.98404
01:38:57|0.98412
01:38:57|0.98308
01:38:58|0.98348
01:39:00|0.9836
01:39:00|0.98364
01:39:02|0.98363
01:39:02|0.98365
01:39:04|0.98319
01:39:05|0.98319
01:39:06|0.98416
01:39:07|0.98396
01:39:08|0.98448
01:39:09|0.98437
01:39:10|0.98396
01:39:11|0.98463
01:39:12|0.98409
01:39:13|0.98451
01:39:14|0.98436
01:39:15|0.98533
01:39:16|0.98588
01:39:17|0.98597
01:39:18|0.98533
01:39:19|0.98497
01:39:21|0.98431
01:39:22|0.98472
01:39:24|0.98519
01:39:25|0.98503
01:39:26|0.98464
01:39:27|0.98464
01:39:28|0.98472
01:39:29|0.98456
01:39:30|0.98421
01:39:31|0.98421
01:39:32|0.98479
01:39:34|0.98484
01:39:34|0.98484
01:39:36|0.98487
01:39:37|0.98507
01:39:38|0.98507
01:39:39|0.98507
01:39:40|0.9866
01:39:41|0.98628
01:39:42|0.98643
01:39:43|0.98681
01:39:44|0.98645
01:39:45|0.98674
01:39:46|0.9869
01:39:47|0.98681
01:39:48|0.98674
01:39:49|0.986
01:39:50|0.98592
01:39:51|0.98584
01:39:53|0.98583
01:39:53|0.98583
01:39:55|0.98623
01:39:56|0.98649
01:39:56|0.98676
01:39:57|0.98652
01:39:59|0.98652
01:40:00|0.98652
01:40:01|0.98622
01:40:01|0.98715
01:40:02|0.98737
01:40:03|0.988
01:40:04|0.98784
01:40:06|0.98825
01:40:06|0.98825
01:40:08|0.9888
01:40:09|0.98909
01:40:09|0.98909
01:40:11|0.98822
01:40:12|0.98822
01:40:12|0.98874
01:40:13|0.98874
01:40:15|0.98871
01:40:15|0.9883
01:40:16|0.98807
01:40:17|0.98867
01:40:18|0.98858
01:40:20|0.98835
01:40:20|0.98835
01:40:22|0.98862
01:40:23|0.98794
01:40:24|0.98897
01:40:25|0.98867
01:40:25|0.98867
01:40:26|0.98864
01:40:28|0.98877
01:40:29|0.98838
01:40:30|0.98898
01:40:31|0.98877
01:40:32|0.98803
01:40:33|0.98777
01:40:35|0.98759
01:40:35|0.98768
01:40:37|0.98806
01:40:37|0.98818
01:40:39|0.98764
01:40:39|0.98875
01:40:40|0.98796
01:40:41|0.98875
01:40:43|0.98898
01:40:43|0.9894
01:40:45|0.9894
01:40:45|0.98964
01:40:46|0.99014
01:40:47|0.9904
01:40:48|0.99062
01:40:49|0.99014
01:40:50|0.9904
01:40:51|0.9904
01:40:52|0.9904
01:40:54|0.9904
01:40:54|0.9908
01:40:55|0.99031
01:40:56|0.99047
01:40:57|0.99047
01:40:58|0.9904
01:40:59|0.98945
01:41:00|0.99001
01:41:01|0.99034
01:41:02|0.99011
01:41:04|0.99037
01:41:04|0.9904
01:41:05|0.99016
01:41:06|0.98977
01:41:08|0.98986
01:41:08|0.98944
01:41:10|0.99014
01:41:10|0.99037
01:41:11|0.99079
01:41:13|0.99091
01:41:14|0.99084
01:41:14|0.99084
01:41:15|0.99061
01:41:17|0.99095
01:41:17|0.99055
01:41:19|0.99002
01:41:20|0.98986
01:41:22|0.98952
01:41:23|0.98992
01:41:24|0.98992
01:41:25|0.98937
01:41:26|0.98937
01:41:27|0.98992
01:41:27|0.99012
01:41:29|0.99023
01:41:29|0.9912
01:41:31|0.99138
01:41:32|0.9918
01:41:33|0.99168
01:41:34|0.99199
01:41:35|0.99194
01:41:36|0.99176
01:41:37|0.99176
01:41:37|0.99256
01:41:39|0.99193
01:41:40|0.99193
01:41:41|0.99143
01:41:42|0.99171
01:41:43|0.99197
01:41:44|0.99197
01:41:44|0.99232
01:41:46|0.99217
01:41:46|0.9924
01:41:48|0.9924
01:41:49|0.992
01:41:50|0.9925
01:41:51|0.99285
01:41:52|0.99292
01:41:53|0.99304
01:41:54|0.99304
01:41:55|0.99302
01:41:56|0.99295
01:41:57|0.99295
01:41:58|0.9923
01:41:59|0.99252
01:42:00|0.99252
01:42:01|0.99276
01:42:02|0.99303
01:42:04|0.99365
01:42:04|0.99344
01:42:05|0.9934
01:42:06|0.99406
01:42:08|0.99432
01:42:08|0.9935
01:42:09|0.99252
01:42:11|0.99292
01:42:11|0.99292
01:42:12|0.99319
01:42:14|0.99319
01:42:15|0.99289
01:42:15|0.9935
01:42:16|0.99325
01:42:18|0.99325
01:42:18|0.99382
01:42:19|0.99382
01:42:20|0.99382
01:42:22|0.994
01:42:23|0.99416
01:42:24|0.99439
01:42:26|0.9945
01:42:27|0.9945
01:42:28|0.99507
01:42:29|0.99561
01:42:30|0.9957
01:42:31|0.99561
01:42:32|0.99561
01:42:33|0.9965
01:42:34|0.99513
01:42:35|0.995
01:42:36|0.99541
01:42:37|0.99531
01:42:38|0.99488
01:42:39|0.99469
01:42:40|0.99478
01:42:41|0.99506
01:42:42|0.99479
01:42:43|0.99483
01:42:44|0.99398
01:42:45|0.9941
01:42:46|0.99303
01:42:47|0.99296
01:42:48|0.99296
01:42:49|0.99296
01:42:50|0.99233
01:42:51|0.99233
01:42:52|0.99327
01:42:53|0.99305
01:42:54|0.99305
01:42:55|0.99296
01:42:56|0.99344
01:42:57|0.99355
01:42:58|0.99354
01:42:59|0.99314
01:43:00|0.99314
01:43:02|0.99306
01:43:03|0.99306
01:43:03|0.99312
01:43:04|0.99242
01:43:06|0.99242
01:43:07|0.99201
01:43:08|0.99223
01:43:09|0.99176
01:43:10|0.99135
01:43:10|0.99152
01:43:12|0.99104
01:43:13|0.99168
01:43:13|0.99209
01:43:15|0.99232
01:43:17|0.99213
01:43:17|0.99172
01:43:18|0.99172
01:43:19|0.9909
01:43:20|0.99171
01:43:22|0.99175
01:43:22|0.9917
01:43:24|0.9917
01:43:24|0.9917
01:43:26|0.9917
01:43:27|0.9917
01:43:28|0.99112
01:43:29|0.99082
01:43:30|0.99082
01:43:31|0.99
01:43:32|0.99029
01:43:33|0.99022
01:43:34|0.9898
01:43:35|0.99003
01:43:36|0.99017
01:43:37|0.99017
01:43:38|0.98977
01:43:39|0.98981
01:43:40|0.99076
01:43:41|0.99068
01:43:42|0.99101
01:43:43|0.99147
01:43:44|0.99175
01:43:45|0.99183
01:43:46|0.99183
01:43:47|0.99135
01:43:48|0.9915
01:43:50|0.99171
01:43:50|0.99231
01:43:51|0.9926
01:43:52|0.99251
01:43:54|0.99267
01:43:54|0.99319
01:43:55|0.9934
01:43:57|0.993
01:43:57|0.993
01:43:59|0.99342
01:43:59|0.99292
01:44:01|0.993
01:44:02|0.993
01:44:03|0.99267
01:44:04|0.99197
01:44:05|0.99171
01:44:06|0.99088
01:44:07|0.99088
01:44:08|0.99108
01:44:09|0.99097
01:44:10|0.99046
01:44:11|0.99046
01:44:12|0.99078
01:44:13|0.99078
01:44:14|0.99089
01:44:15|0.99129
01:44:16|0.99166
01:44:17|0.9918
01:44:18|0.99235
01:44:19|0.99235
01:44:20|0.9925
01:44:21|0.9918
01:44:22|0.99232
01:44:23|0.99322
01:44:25|0.99334
01:44:26|0.99396
01:44:28|0.99396
01:44:28|0.99339
01:44:30|0.99339
01:44:31|0.99343
01:44:31|0.99344
01:44:32|0.99316
01:44:34|0.9928
01:44:35|0.99322
01:44:35|0.99322
01:44:37|0.99322
01:44:38|0.99322
01:44:38|0.99322
01:44:39|0.99289
01:44:41|0.99233
01:44:41|0.99249
01:44:42|0.99294
01:44:44|0.99294
01:44:45|0.99294
01:44:46|0.99341
01:44:47|0.99341
01:44:48|0.99353
01:44:49|0.99385
01:44:49|0.99421
01:44:50|0.9945
01:44:51|0.9945
01:44:52|0.995
01:44:54|0.99433
01:44:55|0.99381
01:44:56|0.99352
01:44:56|0.99411
01:44:58|0.99489
01:44:58|0.99526
01:45:00|0.9948
01:45:01|0.99471
01:45:02|0.99526
01:45:03|0.99525
01:45:04|0.99521
01:45:05|0.99561
01:45:06|0.99543
01:45:07|0.99528
01:45:07|0.99552
01:45:09|0.99552
01:45:10|0.99552
01:45:10|0.99578
01:45:12|0.99581
01:45:13|0.99643
01:45:14|0.99681
01:45:15|0.99673
01:45:15|0.99638
01:45:17|0.99601
01:45:17|0.99601
01:45:19|0.99601
01:45:20|0.99696
01:45:20|0.99608
01:45:22|0.99608
01:45:23|0.997
01:45:24|0.99624
01:45:26|0.99624
01:45:27|0.99571
01:45:29|0.99465
01:45:30|0.99513
01:45:30|0.9953
01:45:32|0.9953
01:45:33|0.99501
01:45:34|0.9953
01:45:35|0.99531
01:45:36|0.99503
01:45:37|0.99462
01:45:38|0.99531
01:45:39|0.99531
01:45:40|0.99591
01:45:41|0.99631
01:45:42|0.99622
01:45:43|0.99526
01:45:44|0.99617
01:45:45|0.99633
01:45:46|0.99633
01:45:47|0.9964
01:45:48|0.99631
01:45:49|0.99657
01:45:50|0.99657
01:45:51|0.99639
01:45:52|0.99646
01:45:53|0.99646
01:45:54|0.99646
01:45:55|0.99646
01:45:56|0.99669
01:45:57|0.99669
01:45:58|0.99684
01:45:59|0.99661
01:46:00|0.99661
01:46:01|0.99649
01:46:02|0.99686
01:46:03|0.99681
01:46:04|0.99681
01:46:05|0.99681
01:46:06|0.99679
01:46:08|0.99662
01:46:09|0.99624
01:46:09|0.99572
01:46:10|0.99603
01:46:11|0.99603
01:46:13|0.99627
01:46:14|0.99545
01:46:14|0.99545
01:46:15|0.99582
01:46:16|0.99595
01:46:18|0.99595
01:46:18|0.99595
01:46:20|0.99612
01:46:22|0.99656
01:46:22|0.99657
01:46:24|0.99657
01:46:24|0.99657
01:46:25|0.99657
01:46:27|0.99661
01:46:27|0.99636
01:46:30|0.99607
01:46:30|0.99571
01:46:31|0.99573
01:46:32|0.9961
01:46:34|0.99612
01:46:35|0.99617
01:46:35|0.99617
01:46:36|0.99607
01:46:38|0.9958
01:46:39|0.9958
01:46:40|0.9959
01:46:41|0.99556
01:46:42|0.99563
01:46:43|0.9957
01:46:44|0.99557
01:46:45|0.99544
01:46:46|0.99546
01:46:47|0.99546
01:46:48|0.99546
01:46:49|0.99404
01:46:50|0.99404
01:46:51|0.99412
01:46:52|0.99394
01:46:53|0.99354
01:46:54|0.99354
01:46:55|0.99354
01:46:56|0.99347
01:46:57|0.99347
01:46:58|0.99347
01:47:00|0.99347
01:47:00|0.99293
01:47:01|0.99293
01:47:02|0.99204
01:47:03|0.99204
01:47:04|0.99206
01:47:05|0.9918
01:47:07|0.9918
01:47:07|0.9918
01:47:08|0.99178
01:47:09|0.99178
01:47:10|0.99216
01:47:11|0.99198
01:47:12|0.99238
01:47:13|0.99238
01:47:14|0.99241
01:47:15|0.99236
01:47:16|0.99248
01:47:17|0.99287
01:47:18|0.99309
01:47:19|0.99331
01:47:20|0.99329
01:47:22|0.99302
01:47:22|0.99282
01:47:23|0.99304
01:47:25|0.99342
01:47:25|0.99341
01:47:27|0.99279
01:47:29|0.99272
01:47:30|0.99272
01:47:30|0.99302
01:47:31|0.99329
01:47:33|0.99264
01:47:34|0.99242
01:47:35|0.9926
01:47:36|0.9926
01:47:36|0.9926
01:47:38|0.99287
01:47:39|0.99287
01:47:40|0.99285
01:47:41|0.99285
01:47:42|0.99281
01:47:44|0.99285
01:47:44|0.99336
01:47:45|0.99364
01:47:46|0.99364
01:47:48|0.99368
01:47:49|0.99368
01:47:49|0.99368
01:47:51|0.99368
01:47:52|0.9938
01:47:52|0.9938
01:47:54|0.9938
01:47:55|0.99283
01:47:56|0.99341
01:47:57|0.99313
01:47:58|0.99293
01:47:59|0.99293
01:48:00|0.99299
01:48:01|0.99299
01:48:02|0.99254
01:48:03|0.99255
01:48:04|0.99272
01:48:05|0.99282
01:48:06|0.99283
01:48:07|0.99285
01:48:08|0.99268
01:48:09|0.9926
01:48:10|0.99233
01:48:11|0.99242
01:48:12|0.99223
01:48:13|0.99223
01:48:14|0.99232
01:48:15|0.99233
01:48:16|0.9918
01:48:17|0.99154
01:48:18|0.99153
01:48:19|0.99141
01:48:20|0.99083
01:48:21|0.99102
01:48:22|0.99071
01:48:23|0.99071
01:48:24|0.99071
01:48:25|0.99071
01:48:26|0.99065
01:48:28|0.99065
01:48:28|0.99
01:48:30|0.99
01:48:31|0.99066
01:48:32|0.99102
01:48:33|0.99072
01:48:34|0.99072
01:48:35|0.99054
01:48:36|0.99052
01:48:38|0.99068
01:48:39|0.99074
01:48:39|0.99078
01:48:41|0.99074
01:48:42|0.99074
01:48:42|0.99078
01:48:43|0.99078
01:48:44|0.99055
01:48:45|0.99075
01:48:46|0.99063
01:48:48|0.99066
01:48:48|0.99066
01:48:49|0.99066
01:48:50|0.99066
01:48:51|0.99066
01:48:52|0.99054
01:48:53|0.99054
01:48:54|0.99053
01:48:56|0.99052
01:48:56|0.99053
01:48:57|0.99099
01:48:58|0.99036
01:48:59|0.99036
01:49:01|0.99036
01:49:02|0.9905
01:49:02|0.99051
01:49:03|0.99051
01:49:04|0.99036
01:49:05|0.99036
01:49:07|0.99
01:49:09|0.99001
01:49:10|0.99011
01:49:10|0.99011
01:49:11|0.99
01:49:12|0.99001
01:49:13|0.99033
01:49:14|0.9905
01:49:15|0.99071
01:49:16|0.99071
01:49:17|0.98958
01:49:18|0.98927
01:49:19|0.9891
01:49:21|0.98925
01:49:21|0.98941
01:49:22|0.98941
01:49:23|0.98941
01:49:24|0.98941
01:49:25|0.98941
01:49:26|0.9894
01:49:28|0.9894
01:49:29|0.98928
01:49:30|0.98928
01:49:31|0.98925
01:49:32|0.98926
01:49:33|0.98925
01:49:34|0.989
01:49:35|0.98905
01:49:36|0.98933
01:49:37|0.98932
01:49:38|0.98932
01:49:39|0.9893
01:49:40|0.9893
01:49:41|0.98992
01:49:42|0.98942
01:49:43|0.98924
01:49:44|0.98924
01:49:46|0.98951
01:49:47|0.98951
01:49:48|0.98926
01:49:48|0.98912
01:49:49|0.98912
01:49:51|0.98901
01:49:52|0.98901
01:49:53|0.98907
01:49:54|0.98924
01:49:55|0.98936
01:49:56|0.98958
01:50:02|0.98857
01:50:02|0.98857
01:50:03|0.98872
01:50:04|0.98808
01:50:05|0.98752
01:50:06|0.9879
01:50:08|0.9879
01:50:09|0.98816
01:50:09|0.98816
01:50:10|0.98788
01:50:12|0.98775
01:50:13|0.98816
01:50:14|0.98815
01:50:15|0.98701
01:50:16|0.98722
01:50:17|0.98701
01:50:19|0.987
01:50:20|0.9866
01:50:20|0.9866
01:50:21|0.98633
01:50:22|0.98632
01:50:23|0.986
01:50:24|0.9858
01:50:25|0.98612
01:50:26|0.98563
01:50:27|0.98552
01:50:28|0.98552
01:50:29|0.98542
01:50:31|0.98552
01:50:31|0.98573
01:50:33|0.98601
01:50:34|0.986
01:50:35|0.98562
01:50:36|0.98608
01:50:36|0.9864
01:50:37|0.9864
01:50:38|0.9864
01:50:40|0.9855
01:50:41|0.98524
01:50:41|0.98491
01:50:42|0.98467
01:50:44|0.98472
01:50:45|0.98468
01:50:45|0.98468
01:50:46|0.98468
01:50:47|0.98468
01:50:49|0.98482
01:50:50|0.98482
01:50:51|0.98521
01:50:52|0.98519
01:50:54|0.9854
01:50:54|0.9854
01:50:55|0.9854
01:50:56|0.9854
01:50:57|0.98621
01:50:58|0.9864
01:50:59|0.9864
01:51:01|0.98576
01:51:01|0.98572
01:51:02|0.9858
01:51:03|0.98522
01:51:04|0.98512
01:51:05|0.98512
01:51:06|0.98472
01:51:08|0.98467
01:51:08|0.98456
01:51:09|0.98469
01:51:10|0.98442
01:51:11|0.98511
01:51:12|0.98511
01:51:13|0.98495
01:51:14|0.98512
01:51:15|0.98553
01:51:16|0.98584
01:51:17|0.98672
01:51:18|0.98714
01:51:20|0.98714
01:51:20|0.98733
01:51:22|0.98719
01:51:23|0.98752
01:51:23|0.98625
01:51:25|0.98701
01:51:25|0.98682
01:51:26|0.98658
01:51:27|0.98524
01:51:28|0.98634
01:51:29|0.98632
01:51:30|0.98632
01:51:32|0.98592
01:51:33|0.98641
01:51:34|0.98641
01:51:35|0.98641
01:51:36|0.98555
01:51:37|0.98492
01:51:38|0.98482
01:51:39|0.98484
01:51:40|0.984
01:51:41|0.984
01:51:43|0.98467
01:51:43|0.98422
01:51:45|0.98459
01:51:45|0.98396
01:51:47|0.98412
01:51:48|0.98428
01:51:49|0.98393
01:51:50|0.9841
01:51:52|0.98376
01:51:52|0.98344
01:51:54|0.98344
01:51:55|0.98344
01:51:56|0.98475
01:51:57|0.98469
01:51:57|0.984
01:51:58|0.984
01:51:59|0.98362
01:52:01|0.98382
01:52:01|0.98325
01:52:02|0.98359
01:52:03|0.98386
01:52:05|0.98386
01:52:05|0.98386
01:52:06|0.98382
01:52:07|0.9833
01:52:08|0.984
01:52:10|0.984
01:52:11|0.98359
01:52:11|0.98462
01:52:12|0.98424
01:52:13|0.98442
01:52:14|0.9847
01:52:15|0.9847
01:52:16|0.9844
01:52:18|0.98452
01:52:18|0.98452
01:52:19|0.9843
01:52:20|0.9843
01:52:21|0.9843
01:52:22|0.9843
01:52:23|0.9843
01:52:24|0.9843
01:52:26|0.98491
01:52:26|0.98491
01:52:28|0.98491
01:52:28|0.98491
01:52:29|0.98491
01:52:31|0.98491
01:52:33|0.98491
01:52:34|0.98457
01:52:35|0.98472
01:52:35|0.98472
01:52:36|0.98549
01:52:37|0.98549
01:52:38|0.98502
01:52:40|0.98502
01:52:41|0.98502
01:52:41|0.98502
01:52:43|0.98487
01:52:44|0.98463
01:52:45|0.98532
01:52:46|0.98558
01:52:46|0.98542
01:52:48|0.98516
01:52:49|0.98516
01:52:50|0.98509
01:52:51|0.98534
01:52:52|0.98555
01:52:53|0.98545
01:52:54|0.98522
01:52:55|0.98517
01:52:56|0.98531
01:52:57|0.98555
01:52:58|0.98641
01:52:59|0.98631
01:53:00|0.98631
01:53:01|0.98711
01:53:02|0.98701
01:53:03|0.98721
01:53:04|0.98782
01:53:05|0.98828
01:53:06|0.98864
01:53:08|0.99001
01:53:08|0.98942
01:53:09|0.98896
01:53:10|0.98896
01:53:11|0.98896
01:53:12|0.98769
01:53:13|0.9874
01:53:14|0.9874
01:53:15|0.9872
01:53:16|0.98714
01:53:17|0.98722
01:53:19|0.98722
01:53:20|0.98756
01:53:20|0.98755
01:53:21|0.98734
01:53:22|0.98734
01:53:23|0.98734
01:53:24|0.98716
01:53:25|0.98716
01:53:27|0.98732
01:53:27|0.98732
01:53:28|0.98732
01:53:29|0.98732
01:53:30|0.98756
01:53:32|0.98773
01:53:34|0.98701
01:53:34|0.98737
01:53:35|0.98711
01:53:37|0.98711
01:53:38|0.98711
01:53:38|0.9876
01:53:40|0.9876
01:53:40|0.98794
01:53:42|0.98818
01:53:42|0.98872
01:53:44|0.98872
01:53:44|0.98872
01:53:45|0.98894
01:53:46|0.98893
01:53:47|0.98923
01:53:49|0.98907
01:53:50|0.98906
01:53:51|0.98904
01:53:51|0.98908
01:53:53|0.98908
01:53:54|0.98908
01:53:55|0.98908
01:53:56|0.98908
01:53:57|0.98876
01:53:57|0.98887
01:53:59|0.98917
01:54:00|0.98917
01:54:01|0.98909
01:54:02|0.98909
01:54:04|0.98906
01:54:04|0.98876
01:54:05|0.9885
01:54:07|0.98826
01:54:07|0.98826
01:54:08|0.98852
01:54:10|0.9893
01:54:11|0.98929
01:54:11|0.98924
01:54:12|0.98924
01:54:13|0.98897
01:54:14|0.98947
01:54:15|0.98902
01:54:16|0.98929
01:54:17|0.98904
01:54:19|0.98904
01:54:19|0.98923
01:54:20|0.98923
01:54:21|0.98934
01:54:23|0.98934
01:54:23|0.98934
01:54:24|0.98984
01:54:26|0.98984
01:54:26|0.98946
01:54:27|0.98946
01:54:28|0.98972
01:54:30|0.98972
01:54:30|0.98916
01:54:31|0.98964
01:54:32|0.98964
01:54:34|0.98862
01:54:35|0.9885
01:54:36|0.98818
01:54:38|0.98832
01:54:39|0.98832
01:54:40|0.98799
01:54:41|0.98819
01:54:42|0.98814
01:54:42|0.98828
01:54:44|0.98828
01:54:45|0.98832
01:54:46|0.98832
01:54:47|0.98788
01:54:48|0.98788
01:54:49|0.98788
01:54:50|0.98817
01:54:51|0.98817
01:54:52|0.98817
01:54:53|0.98817
01:54:54|0.98804
01:54:55|0.98804
01:54:56|0.98804
01:54:57|0.98799
01:54:58|0.98799
01:54:59|0.98852
01:55:01|0.98833
01:55:02|0.98833
01:55:03|0.98833
01:55:04|0.98888
01:55:05|0.98864
01:55:07|0.98864
01:55:07|0.98867
01:55:09|0.98867
01:55:09|0.98867
01:55:11|0.98928
01:55:11|0.98941
01:55:12|0.98941
01:55:14|0.98945
01:55:14|0.98953
01:55:16|0.98954
01:55:16|0.98996
01:55:17|0.99
01:55:18|0.98984
01:55:20|0.9898
01:55:20|0.9898
01:55:21|0.98955
01:55:22|0.98885
01:55:23|0.98893
01:55:24|0.98897
01:55:25|0.98897
01:55:26|0.98897
01:55:27|0.98897
01:55:29|0.98897
01:55:30|0.98897
01:55:30|0.98922
01:55:31|0.98931
01:55:32|0.98931
01:55:33|0.98886
01:55:35|0.98913
01:55:36|0.98932
01:55:37|0.98945
01:55:38|0.98955
01:55:39|0.98932
01:55:41|0.98987
01:55:41|0.98987
01:55:43|0.98985
01:55:43|0.9902
01:55:45|0.9902
01:55:45|0.99099
01:55:47|0.99114
01:55:47|0.99134
01:55:49|0.99144
01:55:50|0.9913
01:55:51|0.99183
01:55:52|0.99183
01:55:52|0.99162
01:55:54|0.99162
01:55:55|0.99162
01:55:56|0.99158
01:55:57|0.99168
01:55:58|0.99173
01:55:59|0.99173
01:56:00|0.99211
01:56:01|0.99201
01:56:02|0.99201
01:56:03|0.99234
01:56:04|0.99239
01:56:05|0.99234
01:56:06|0.9923
01:56:07|0.99231
01:56:08|0.99248
01:56:09|0.99304
01:56:10|0.99393
01:56:11|0.99386
01:56:12|0.99314
01:56:13|0.99305
01:56:14|0.99292
01:56:15|0.99296
01:56:16|0.99296
01:56:17|0.99296
01:56:18|0.99272
01:56:19|0.9926
01:56:20|0.99228
01:56:21|0.99168
01:56:22|0.9915
01:56:23|0.99163
01:56:24|0.99105
01:56:25|0.99057
01:56:26|0.99024
01:56:27|0.98993
01:56:28|0.98964
01:56:29|0.98993
01:56:30|0.99001
01:56:31|0.98989
01:56:32|0.98978
01:56:33|0.99035
01:56:34|0.99004
01:56:36|0.99064
01:56:36|0.99084
01:56:37|0.99091
01:56:39|0.99091
01:56:40|0.99099
01:56:40|0.99107
01:56:42|0.99107
01:56:43|0.99152
01:56:44|0.99152
01:56:45|0.99152
01:56:46|0.99152
01:56:47|0.99152
01:56:48|0.99152
01:56:50|0.99075
01:56:50|0.99075
01:56:51|0.99064
01:56:53|0.99112
01:56:54|0.99112
01:56:54|0.99089
01:56:55|0.99056
01:56:57|0.99043
01:56:57|0.99064
01:56:58|0.99074
01:56:59|0.99084
01:57:00|0.99102
01:57:01|0.99102
01:57:02|0.99114
01:57:03|0.99109
01:57:04|0.99119
01:57:05|0.99119
01:57:06|0.99119
01:57:07|0.99062
01:57:08|0.99082
01:57:09|0.99123
01:57:10|0.99168
01:57:11|0.99161
01:57:12|0.99161
01:57:13|0.99161
01:57:14|0.99161
01:57:15|0.99161
01:57:16|0.99161
01:57:17|0.9926
01:57:19|0.99272
01:57:19|0.99229
01:57:21|0.99221
01:57:22|0.9924
01:57:23|0.9924
01:57:24|0.9924
01:57:25|0.99152
01:57:26|0.99175
01:57:27|0.99164
01:57:28|0.99146
01:57:29|0.99146
01:57:30|0.99068
01:57:31|0.99023
01:57:32|0.99045
01:57:33|0.99045
01:57:34|0.99055
01:57:35|0.99049
01:57:37|0.99049
01:57:37|0.99049
01:57:38|0.99061
01:57:40|0.99125
01:57:40|0.99125
01:57:41|0.99127
01:57:43|0.99143
01:57:43|0.99143
01:57:44|0.99122
01:57:46|0.99122
01:57:46|0.99111
01:57:47|0.99133
01:57:49|0.99133
01:57:49|0.99082
01:57:51|0.99052
01:57:52|0.99076
01:57:53|0.99076
01:57:54|0.99042
01:57:55|0.99004
01:57:55|0.98978
01:57:56|0.98988
01:57:57|0.98987
01:57:59|0.98987
01:58:00|0.98973
01:58:00|0.98973
01:58:03|0.98984
01:58:04|0.98984
01:58:04|0.98957
01:58:05|0.98957
01:58:06|0.98975
01:58:08|0.98975
01:58:09|0.98999
01:58:10|0.99023
01:58:11|0.99023
01:58:12|0.99023
01:58:13|0.99098
01:58:14|0.99111
01:58:15|0.99122
01:58:16|0.99122
01:58:17|0.9914
01:58:18|0.9914
01:58:19|0.99102
01:58:20|0.99073
01:58:21|0.99073
01:58:22|0.99034
01:58:23|0.99034
01:58:24|0.99034
01:58:25|0.99034
01:58:26|0.99034
01:58:27|0.99007
01:58:28|0.99007
01:58:29|0.99007
01:58:30|0.99008
01:58:31|0.99008
01:58:32|0.99064
01:58:33|0.99064
01:58:34|0.99064
01:58:35|0.99064
01:58:36|0.99064
01:58:38|0.99115
01:58:39|0.99092
01:58:40|0.9909
01:58:40|0.98993
01:58:41|0.98993
01:58:43|0.98993
01:58:43|0.98977
01:58:45|0.98944
01:58:46|0.98944
01:58:48|0.98942
01:58:49|0.9892
01:58:49|0.98887
01:58:50|0.98887
01:58:51|0.98907
01:58:52|0.9891
01:58:53|0.9891
01:58:55|0.98899
01:58:56|0.9892
01:58:56|0.98911
01:58:58|0.98958
01:58:59|0.98966
01:59:00|0.98968
01:59:01|0.98952
01:59:02|0.98952
01:59:04|0.98934
01:59:04|0.98951
01:59:05|0.98911
01:59:06|0.98912
01:59:07|0.98862
01:59:08|0.98873
01:59:09|0.98873
01:59:10|0.98873
01:59:11|0.98856
01:59:12|0.98856
01:59:13|0.98856
01:59:15|0.98804
01:59:16|0.988
01:59:17|0.98791
01:59:18|0.98805
01:59:19|0.98805
01:59:20|0.9882
01:59:21|0.9882
01:59:22|0.9882
01:59:23|0.9882
01:59:24|0.9882
01:59:25|0.98805
01:59:26|0.98805
01:59:27|0.98834
01:59:28|0.98833
01:59:29|0.98825
01:59:30|0.98812
01:59:31|0.98826
01:59:32|0.98869
01:59:33|0.98922
01:59:34|0.98934
01:59:35|0.98939
01:59:36|0.98925
01:59:37|0.98932
01:59:38|0.98912
01:59:40|0.98961
01:59:41|0.98961
01:59:42|0.98961
01:59:43|0.98862
01:59:43|0.98839
01:59:45|0.98846
01:59:46|0.98817
01:59:46|0.98817
01:59:48|0.98822
01:59:49|0.98822
01:59:50|0.98822
01:59:51|0.98812
01:59:52|0.98812
01:59:53|0.98799
01:59:54|0.98804
01:59:55|0.98804
01:59:56|0.98857
01:59:57|0.98844
01:59:59|0.98859
01:59:59|0.98823
02:00:00|0.98867
02:00:01|0.98854
02:00:03|0.98854
02:00:03|0.98854
02:00:04|0.98844
02:00:06|0.98844
02:00:06|0.98883
02:00:07|0.98873
02:00:08|0.98866
02:00:09|0.9891
02:00:10|0.9891
02:00:11|0.9898
02:00:13|0.98954
02:00:13|0.98954
02:00:14|0.98954
02:00:15|0.98953
02:00:16|0.98923
02:00:18|0.99011
02:00:18|0.9898
02:00:20|0.98894
02:00:20|0.98894
02:00:21|0.98894
02:00:22|0.98882
02:00:23|0.98892
02:00:24|0.98866
02:00:25|0.98853
02:00:26|0.98802
02:00:28|0.98762
02:00:28|0.98762
02:00:29|0.98794
02:00:30|0.98796
02:00:31|0.98838
02:00:32|0.98785
02:00:34|0.98792
02:00:34|0.98807
02:00:35|0.98773
02:00:36|0.98862
02:00:38|0.98792
02:00:39|0.98792
02:00:39|0.98781
02:00:41|0.98791
02:00:42|0.98804
02:00:42|0.98804
02:00:43|0.98804
02:00:44|0.98822
02:00:46|0.98869
02:00:46|0.98869
02:00:47|0.9891
02:00:49|0.98916
02:00:50|0.98932
02:00:50|0.98954
02:00:51|0.98966
02:00:52|0.99076
02:00:53|0.99105
02:00:55|0.99056
02:00:55|0.99065
02:00:57|0.99077
02:00:57|0.99077
02:00:58|0.99091
02:01:00|0.99045
02:01:01|0.99084
02:01:02|0.99095
02:01:03|0.99105
02:01:04|0.99094
02:01:05|0.99092
02:01:06|0.9914
02:01:07|0.99116
02:01:08|0.99145
02:01:09|0.99145
02:01:10|0.99144
02:01:12|0.99153
02:01:12|0.99154
02:01:13|0.99145
02:01:14|0.99115
02:01:15|0.99115
02:01:16|0.99132
02:01:17|0.99132
02:01:18|0.99104
02:01:19|0.99174
02:01:20|0.99187
02:01:22|0.9919
02:01:22|0.9919
02:01:23|0.9919
02:01:25|0.99165
02:01:25|0.99165
02:01:26|0.99165
02:01:27|0.99154
02:01:28|0.99154
02:01:30|0.99154
02:01:30|0.99156
02:01:31|0.99115
02:01:32|0.99115
02:01:33|0.99115
02:01:34|0.99123
02:01:35|0.99021
02:01:36|0.99026
02:01:38|0.99026
02:01:39|0.98967
02:01:40|0.98948
02:01:42|0.98932
02:01:42|0.98907
02:01:44|0.98948
02:01:45|0.98917
02:01:46|0.98899
02:01:47|0.9888
02:01:48|0.98893
02:01:49|0.98958
02:01:50|0.98985
02:01:51|0.98986
02:01:52|0.99004
02:01:53|0.99023
02:01:54|0.99033
02:01:55|0.99018
02:01:56|0.99034
02:01:57|0.99034
02:01:58|0.99063
02:01:59|0.99109
02:02:00|0.99146
02:02:01|0.9915
02:02:02|0.99155
02:02:03|0.99168
02:02:04|0.99215
02:02:05|0.99218
02:02:06|0.9926
02:02:07|0.99271
02:02:08|0.9926
02:02:09|0.99267
02:02:10|0.99331
02:02:11|0.99281
02:02:12|0.9925
02:02:13|0.9925
02:02:14|0.9925
02:02:16|0.99251
02:02:17|0.99251
02:02:17|0.99251
02:02:18|0.99235
02:02:19|0.99235
02:02:20|0.99235
02:02:21|0.99267
02:02:22|0.99267
02:02:23|0.99276
02:02:24|0.99288
02:02:25|0.99288
02:02:26|0.99288
02:02:27|0.99288
02:02:28|0.99288
02:02:29|0.99316
02:02:30|0.99316
02:02:31|0.99316
02:02:33|0.99339
02:02:34|0.99371
02:02:35|0.99371
02:02:35|0.99392
02:02:37|0.99404
02:02:37|0.99404
02:02:39|0.9941
02:02:41|0.99398
02:02:42|0.99398
02:02:42|0.99393
02:02:44|0.99402
02:02:45|0.99397
02:02:46|0.99324
02:02:47|0.99281
02:02:48|0.99284
02:02:49|0.99304
02:02:50|0.99306
02:02:51|0.99306
02:02:52|0.99211
02:02:54|0.99263
02:02:54|0.99263
02:02:56|0.99319
02:02:56|0.99311
02:02:58|0.99291
02:02:58|0.99241
02:02:59|0.99264
02:03:01|0.99287
02:03:02|0.99304
02:03:04|0.99271
02:03:04|0.99274
02:03:05|0.99274
02:03:06|0.99282
02:03:08|0.99357
02:03:08|0.99308
02:03:09|0.99292
02:03:10|0.9928
02:03:11|0.99275
02:03:13|0.99296
02:03:14|0.99253
02:03:15|0.99266
02:03:16|0.99266
02:03:17|0.99266
02:03:18|0.99284
02:03:19|0.99284
02:03:20|0.99278
02:03:21|0.99278
02:03:22|0.99248
02:03:23|0.99248
02:03:24|0.99248
02:03:25|0.99278
02:03:26|0.99221
02:03:27|0.992
02:03:28|0.99169
02:03:29|0.99169
02:03:31|0.99189
02:03:32|0.99191
02:03:32|0.99191
02:03:33|0.99191
02:03:35|0.99191
02:03:36|0.99192
02:03:37|0.99192
02:03:38|0.99192
02:03:39|0.99192
02:03:40|0.99213
02:03:42|0.99101
02:03:43|0.99085
02:03:44|0.99085
02:03:44|0.99085
02:03:46|0.99147
02:03:47|0.99125
02:03:48|0.99125
02:03:49|0.99136
02:03:50|0.99136
02:03:51|0.99122
02:03:52|0.99116
02:03:53|0.99089
02:03:54|0.99127
02:03:55|0.99127
02:03:56|0.99127
02:03:57|0.99082
02:03:59|0.99047
02:04:00|0.99047
02:04:00|0.99081
02:04:01|0.99074
02:04:03|0.99048
02:04:03|0.99046
02:04:05|0.99028
02:04:05|0.99028
02:04:07|0.99028
02:04:07|0.99042
02:04:09|0.9904
02:04:10|0.99072
02:04:10|0.99067
02:04:12|0.99067
02:04:13|0.99081
02:04:13|0.99081
02:04:14|0.99089
02:04:15|0.9908
02:04:17|0.99052
02:04:18|0.99036
02:04:19|0.9904
02:04:20|0.99003
02:04:21|0.99004
02:04:22|0.99044
02:04:23|0.99009
02:04:24|0.99008
02:04:25|0.99
02:04:26|0.99
02:04:27|0.98968
02:04:28|0.9896
02:04:29|0.98932
02:04:30|0.98924
02:04:32|0.98945
02:04:33|0.98945
02:04:34|0.98945
02:04:35|0.98885
02:04:35|0.9889
02:04:37|0.98885
02:04:38|0.98885
02:04:39|0.98786
02:04:40|0.98778
02:04:41|0.98795
02:04:42|0.98788
02:04:42|0.98788
02:04:44|0.9881
02:04:45|0.98748
02:04:47|0.987
02:04:47|0.9869
02:04:48|0.98759
02:04:49|0.98768
02:04:51|0.988
02:04:52|0.98781
02:04:52|0.98757
02:04:53|0.98757
02:04:55|0.98757
02:04:55|0.98792
02:04:56|0.98719
02:04:57|0.98728
02:04:59|0.98711
02:05:00|0.98701
02:05:01|0.98708
02:05:02|0.98664
02:05:02|0.98648
02:05:03|0.98638
02:05:05|0.98629
02:05:05|0.98675
02:05:06|0.9873
02:05:07|0.98714
02:05:08|0.98686
02:05:09|0.98675
02:05:11|0.98714
02:05:12|0.98686
02:05:13|0.98686
02:05:13|0.9865
02:05:14|0.98578
02:05:16|0.98576
02:05:17|0.98605
02:05:18|0.98633
02:05:19|0.98633
02:05:20|0.98686
02:05:20|0.9876
02:05:23|0.98705
02:05:24|0.98705
02:05:25|0.98676
02:05:26|0.98634
02:05:28|0.9858
02:05:29|0.98609
02:05:31|0.98609
02:05:32|0.98609
02:05:32|0.98592
02:05:34|0.98592
02:05:34|0.98611
02:05:35|0.98639
02:05:37|0.98515
02:05:37|0.98512
02:05:39|0.98538
02:05:40|0.98538
02:05:41|0.98538
02:05:42|0.98538
02:05:43|0.98553
02:05:44|0.98553
02:05:45|0.98553
02:05:46|0.98553
02:05:47|0.98559
02:05:48|0.98559
02:05:49|0.98615
02:05:50|0.98615
02:05:51|0.98597
02:05:52|0.98576
02:05:53|0.98625
02:05:54|0.98625
02:05:55|0.98651
02:05:56|0.98651
02:05:57|0.98655
02:05:58|0.98648
02:05:59|0.98662
02:06:00|0.98662
02:06:01|0.98764
02:06:02|0.98804
02:06:03|0.98744
02:06:04|0.9879
02:06:05|0.98828
02:06:07|0.98811
02:06:07|0.98835
02:06:08|0.98804
02:06:09|0.98804
02:06:11|0.98804
02:06:11|0.98793
02:06:12|0.98759
02:06:13|0.98735
02:06:14|0.98739
02:06:15|0.98751
02:06:16|0.98751
02:06:18|0.98837
02:06:18|0.98837
02:06:19|0.98842
02:06:20|0.98819
02:06:21|0.9884
02:06:22|0.9884
02:06:23|0.98847
02:06:24|0.98842
02:06:25|0.98842
02:06:26|0.9888
02:06:27|0.9894
02:06:29|0.9894
02:06:30|0.98923
02:06:31|0.9895
02:06:32|0.9899
02:06:33|0.98911
02:06:34|0.98911
02:06:35|0.98911
02:06:36|0.9894
02:06:37|0.9894
02:06:39|0.9894
02:06:39|0.98968
02:06:40|0.98978
02:06:42|0.98999
02:06:43|0.99
02:06:44|0.9903
02:06:44|0.9903
02:06:46|0.99063
02:06:47|0.99044
02:06:48|0.99044
02:06:49|0.99045
02:06:50|0.99045
02:06:50|0.9903
02:06:52|0.9903
02:06:53|0.99005
02:06:54|0.99035
02:06:55|0.99035
02:06:56|0.9905
02:06:57|0.99067
02:06:58|0.9909
02:06:59|0.99084
02:07:00|0.9912
02:07:01|0.9918
02:07:02|0.99219
02:07:03|0.99165
02:07:04|0.99127
02:07:05|0.99095
02:07:06|0.9913
02:07:07|0.9913
02:07:08|0.9916
02:07:09|0.9916
02:07:10|0.9916
02:07:11|0.99169
02:07:12|0.99185
02:07:13|0.99205
02:07:15|0.99237
02:07:15|0.9926
02:07:16|0.9925
02:07:17|0.99289
02:07:18|0.99289
02:07:19|0.99289
02:07:20|0.99289
02:07:21|0.9922
02:07:23|0.9922
02:07:23|0.99179
02:07:24|0.99225
02:07:25|0.99269
02:07:27|0.99251
02:07:29|0.99251
02:07:30|0.9926
02:07:31|0.99241
02:07:32|0.99241
02:07:34|0.9931
02:07:35|0.9931
02:07:36|0.9931
02:07:37|0.9938
02:07:38|0.99382
02:07:39|0.99389
02:07:39|0.99341
02:07:40|0.9936
02:07:42|0.99393
02:07:43|0.99393
02:07:43|0.9946
02:07:44|0.9948
02:07:46|0.99504
02:07:47|0.99504
02:07:48|0.99504
02:07:49|0.99503
02:07:50|0.99518
02:07:50|0.99518
02:07:52|0.99502
02:07:53|0.99502
02:07:53|0.99507
02:07:55|0.99444
02:07:56|0.99444
02:07:57|0.99444
02:07:58|0.99443
02:07:59|0.99443
02:08:00|0.99443
02:08:01|0.99444
02:08:02|0.99499
02:08:03|0.99499
02:08:04|0.995
02:08:05|0.995
02:08:07|0.9951
02:08:07|0.9951
02:08:09|0.99552
02:08:10|0.99541
02:08:11|0.9953
02:08:12|0.9951
02:08:13|0.9951
02:08:14|0.99518
02:08:15|0.99519
02:08:16|0.99519
02:08:17|0.99519
02:08:18|0.9951
02:08:19|0.9951
02:08:20|0.99467
02:08:21|0.99467
02:08:22|0.99467
02:08:23|0.99359
02:08:24|0.99453
02:08:25|0.99418
02:08:26|0.99533
02:08:27|0.99489
02:08:28|0.99503
02:08:29|0.99503
02:08:31|0.99503
02:08:32|0.99569
02:08:33|0.99568
02:08:34|0.99607
02:08:35|0.99643
02:08:36|0.99657
02:08:37|0.9968
02:08:37|0.99695
02:08:39|0.9972
02:08:40|0.99726
02:08:41|0.99716
02:08:42|0.99727
02:08:44|0.9973
02:08:45|0.99743
02:08:45|0.99742
02:08:46|0.99742
02:08:47|0.99742
02:08:48|0.99748
02:08:49|0.99777
02:08:50|0.99783
02:08:51|0.99783
02:08:52|0.9979
02:08:54|0.99798
02:08:54|0.99886
02:08:55|0.99876
02:08:57|0.99921
02:08:57|0.99905
02:08:59|0.99924
02:08:59|0.99942
02:09:00|0.99997
02:09:02|0.99972
02:09:03|0.9999
02:09:03|1.00027
02:09:04|1.00027
02:09:05|1.0001
02:09:06|1.0001
02:09:07|0.99979
02:09:08|0.99949
02:09:10|0.99964
02:09:11|0.99961
02:09:12|1.00019
02:09:13|1.00017
02:09:14|1.00011
02:09:15|1.00016
02:09:15|1.00051
02:09:16|1.00066
02:09:18|1.00024
02:09:19|0.99998
02:09:20|1.00017
02:09:21|1.00032
02:09:22|1.00032
02:09:23|1.00077
02:09:25|1.00077
02:09:25|1.00064
02:09:26|1.00077
02:09:27|1.00077
02:09:28|1.00058
02:09:29|1.00058
02:09:30|1.00077
02:09:31|1.00076
02:09:33|1.00048
02:09:34|1.00048
02:09:35|1.00053
02:09:36|1.00041
02:09:37|1.00041
02:09:39|1.00041
02:09:40|1.00017
02:09:40|1.00047
02:09:41|1.00047
02:09:42|1.00047
02:09:44|1.00047
02:09:44|1.00047
02:09:45|1.
02:09:46|1.00041
02:09:47|1.00042
02:09:48|1.0006
02:09:49|1.00029
02:09:50|1.0001
02:09:51|1.0002
02:09:52|0.99961
02:09:53|1.00008
02:09:55|1.00008
02:09:55|1.00008
02:09:56|0.99967
02:09:58|0.9997
02:09:58|0.99978
02:09:59|0.99978
02:10:00|0.99969
02:10:02|0.99969
02:10:03|0.99949
02:10:04|0.99943
02:10:05|0.99928
02:10:05|0.99888
02:10:07|0.99881
02:10:07|0.99928
02:10:09|0.99862
02:10:09|0.99862
02:10:11|0.99899
02:10:12|0.99944
02:10:12|0.99935
02:10:13|0.99972
02:10:15|0.99972
02:10:15|0.99972
02:10:17|0.99982
02:10:18|1.
02:10:19|1.00019
02:10:19|1.00054
02:10:21|1.00054
02:10:22|1.0007
02:10:22|1.0007
02:10:24|1.00111
02:10:25|1.00126
02:10:27|1.00121
02:10:27|1.00121
02:10:28|1.00134
02:10:32|1.00121
02:10:33|1.002
02:10:34|1.002
02:10:35|1.00193
02:10:36|1.00193
02:10:37|1.00193
02:10:38|1.00123
02:10:39|1.00136
02:10:40|1.00135
02:10:41|1.00139
02:10:42|1.00135
02:10:43|1.00171
02:10:44|1.00171
02:10:45|1.00171
02:10:46|1.00088
02:10:47|1.00069
02:10:48|1.00069
02:10:49|1.00069
02:10:50|1.00021
02:10:51|1.00019
02:10:52|1.00018
02:10:53|1.00018
02:10:54|1.00009
02:10:55|0.99942
02:10:56|0.99973
02:10:57|0.99973
02:10:58|1.00008
02:10:59|1.00037
02:11:00|1.00058
02:11:01|1.00091
02:11:02|1.00147
02:11:03|1.00137
02:11:04|1.00137
02:11:05|1.0013
02:11:06|1.0013
02:11:07|1.0013
02:11:08|1.00167
02:11:09|1.00108
02:11:10|1.00007
02:11:11|1.00023
02:11:12|1.00023
02:11:13|1.00034
02:11:14|1.00034
02:11:15|1.00071
02:11:16|1.00071
02:11:17|1.00071
02:11:18|1.00071
02:11:19|1.00119
02:11:20|1.00092
02:11:22|1.00091
02:11:23|1.00099
02:11:23|1.00099
02:11:24|1.00118
02:11:25|1.00128
02:11:26|1.00128
02:11:28|1.00121
02:11:29|1.00151
02:11:29|1.00147
02:11:31|1.00099
02:11:32|1.00111
02:11:33|1.00068
02:11:34|1.00067
02:11:35|1.00041
02:11:36|1.00033
02:11:37|1.00022
02:11:37|1.00022
02:11:38|1.00062
02:11:39|1.00062
02:11:41|1.00062
02:11:42|1.00062
02:11:43|1.0003
02:11:44|1.0003
02:11:45|1.0003
02:11:47|1.00058
02:11:47|1.00058
02:11:48|1.00058
02:11:50|1.00007
02:11:50|0.99978
02:11:51|0.9988
02:11:53|0.999
02:11:53|0.9988
02:11:55|0.99881
02:11:55|0.99851
02:11:57|0.99851
02:11:57|0.99851
02:11:58|0.99851
02:11:59|0.99836
02:12:00|0.99819
02:12:01|0.99889
02:12:02|0.99896
02:12:04|0.99852
02:12:04|0.99863
02:12:05|0.9991
02:12:06|0.9991
02:12:07|0.9991
02:12:08|0.9991
02:12:09|0.99941
02:12:10|0.99941
02:12:12|0.99941
02:12:13|0.99928
02:12:13|0.99929
02:12:14|0.9994
02:12:15|1.00014
02:12:16|1.00014
02:12:17|1.00016
02:12:18|1.00011
02:12:20|1.00011
02:12:20|1.00033
02:12:21|1.0004
02:12:22|1.0004
02:12:24|1.0004
02:12:24|1.00153
02:12:26|1.00153
02:12:26|1.00153
02:12:28|1.00144
02:12:28|1.00159
02:12:30|1.00159
02:12:31|1.00159
02:12:31|1.00148
02:12:33|1.00133
02:12:34|1.00103
02:12:35|1.00133
02:12:36|1.00112
02:12:37|1.00123
02:12:38|1.00123
02:12:39|1.00123
02:12:40|1.0005
02:12:41|1.00026
02:12:42|1.00036
02:12:43|1.00036
02:12:44|1.00025
02:12:45|1.00036
02:12:47|1.00071
02:12:47|1.00071
02:12:48|1.00071
02:12:49|1.00036
02:12:51|1.00024
02:12:51|1.00024
02:12:52|1.00024
02:12:53|1.0001
02:12:55|1.0001
02:12:56|1.00039
02:12:56|1.00034
02:12:58|1.00039
02:12:58|1.00039
02:12:59|1.00039
02:13:00|1.00038
02:13:01|1.00037
02:13:02|1.00037
02:13:03|1.00026
02:13:04|1.00026
02:13:05|1.00032
02:13:06|1.00032
02:13:08|0.99977
02:13:09|0.99989
02:13:10|1.00001
02:13:11|1.00001
02:13:12|1.00016
02:13:13|1.00015
02:13:14|1.00015
02:13:15|1.00039
02:13:16|1.00078
02:13:17|1.00078
02:13:18|1.00079
02:13:19|1.00079
02:13:20|1.00078
02:13:21|1.00078
02:13:23|1.00078
02:13:24|1.00056
02:13:25|1.00056
02:13:26|1.00056
02:13:27|1.00078
02:13:29|1.00115
02:13:30|1.00123
02:13:31|1.00123
02:13:31|1.00085
02:13:32|1.00141
02:13:33|1.00141
02:13:34|1.00141
02:13:36|1.00141
02:13:38|1.00125
02:13:38|1.00165
02:13:39|1.00166
02:13:40|1.00166
02:13:42|1.00162
02:13:43|1.00157
02:13:44|1.00145
02:13:44|1.00145
02:13:45|1.00164
02:13:46|1.00164
02:13:48|1.00164
02:13:48|1.00096
02:13:49|1.00025
02:13:50|1.0009
02:13:51|1.0009
02:13:52|1.00056
02:13:54|1.00056
02:13:54|1.00043
02:13:55|1.00043
02:13:56|1.00057
02:13:59|1.00065
02:13:59|1.00065
02:14:00|1.00076
02:14:01|0.9992
02:14:03|0.99909
02:14:03|0.99896
02:14:04|0.99896
02:14:06|0.99896
02:14:06|0.99896
02:14:07|0.9997
02:14:08|0.9997
02:14:09|0.9997
02:14:11|0.9997
02:14:11|0.99975
02:14:12|1.00003
02:14:13|1.00054
02:14:14|1.00054
02:14:15|1.00054
02:14:16|1.00054
02:14:17|1.00054
02:14:19|1.00054
02:14:20|1.00055
02:14:21|1.00095
02:14:22|1.00095
02:14:24|1.00074
02:14:25|1.00044
02:14:26|1.00059
02:14:26|1.00059
02:14:28|1.00059
02:14:29|1.00059
02:14:30|1.00036
02:14:30|1.0008
02:14:32|1.0008
02:14:33|1.0008
02:14:34|1.0008
02:14:35|1.00059
02:14:36|1.0006
02:14:37|1.0006
02:14:38|1.0006
02:14:38|1.0006
02:14:41|1.00092
02:14:41|1.00095
02:14:42|1.00096
02:14:43|1.00096
02:14:44|1.00076
02:14:45|1.00047
02:14:46|1.00047
02:14:47|1.00047
02:14:48|1.00074
02:14:49|1.00074
02:14:50|1.00093
02:14:51|1.00044
02:14:52|1.00078
02:14:53|1.00063
02:14:54|1.00063
02:14:55|1.00063
02:14:56|1.00003
02:14:58|1.00003
02:14:58|1.00003
02:14:59|1.00003
02:15:00|1.00036
02:15:01|1.00036
02:15:02|1.00056
02:15:03|1.00056
02:15:04|1.00055
02:15:06|1.00055
02:15:06|1.00057
02:15:07|1.00057
02:15:08|1.00019
02:15:09|0.99925
02:15:10|0.99925
02:15:11|0.99925
02:15:12|0.99925
02:15:14|0.99984
02:15:14|1.00008
02:15:15|1.00008
02:15:16|1.00008
02:15:17|1.00008
02:15:18|1.00008
02:15:20|1.00057
02:15:21|1.00029
02:15:22|1.00029
02:15:23|1.00029
02:15:25|0.99998
02:15:26|0.99998
02:15:27|0.99969
02:15:27|0.9999
02:15:29|0.99927
02:15:30|0.9994
02:15:31|0.99904
02:15:32|0.99911
02:15:33|0.99916
02:15:33|1.00034
02:15:35|1.00034
02:15:36|1.00013
02:15:37|1.00031
02:15:38|1.00062
02:15:39|1.00062
02:15:40|1.00062
02:15:41|1.00062
02:15:42|1.00062
02:15:43|1.00062
02:15:44|1.00042
02:15:46|1.00037
02:15:46|1.00037
02:15:48|1.00037
02:15:48|1.00037
02:15:49|1.00026
02:15:50|1.00051
02:15:51|1.00051
02:15:52|1.0004
02:15:54|1.00039
02:15:55|1.00054
02:15:55|1.00079
02:15:57|1.00079
02:15:57|1.00052
02:15:59|1.00052
02:16:00|1.00033
02:16:01|1.0005
02:16:02|1.00066
02:16:03|1.00091
02:16:04|1.00078
02:16:05|1.00078
02:16:06|1.00078
02:16:07|1.00078
02:16:08|1.00062
02:16:09|1.00062
02:16:10|1.00062
02:16:11|1.00101
02:16:12|1.00136
02:16:13|1.00141
02:16:14|1.00115
02:16:15|1.00115
02:16:16|1.00177
02:16:17|1.00177
02:16:18|1.00177
02:16:19|1.00158
02:16:20|1.00158
02:16:21|1.00129
02:16:22|1.00129
02:16:23|1.00129
02:16:24|1.00136
02:16:26|1.00136
02:16:26|1.00132
02:16:28|1.00132
02:16:28|1.00132
02:16:29|1.00132
02:16:31|1.00132
02:16:32|1.00132
02:16:33|1.00091
02:16:34|1.00091
02:16:35|0.99983
02:16:36|0.99985
02:16:37|0.99985
02:16:38|0.99975
02:16:39|1.00061
02:16:40|1.00061
02:16:41|1.00061
02:16:42|1.00061
02:16:44|1.00061
02:16:44|1.00086
02:16:45|1.00074
02:16:46|1.00074
02:16:47|1.00157
02:16:49|1.00157
02:16:49|1.00171
02:16:50|1.00177
02:16:51|1.00187
02:16:53|1.00223
02:16:53|1.00207
02:16:55|1.00224
02:16:56|1.00224
02:16:56|1.00224
02:16:58|1.00183
02:16:59|1.00183
02:17:00|1.00193
02:17:01|1.00203
02:17:02|1.00157
02:17:03|1.00117
02:17:04|1.0009
02:17:05|1.0009
02:17:06|1.0009
02:17:07|1.00092
02:17:08|1.00027
02:17:09|1.00027
02:17:10|1.00151
02:17:11|1.00207
02:17:12|1.00212
02:17:13|1.00212
02:17:14|1.00212
02:17:15|1.00198
02:17:16|1.00186
02:17:17|1.00191
02:17:18|1.00218
02:17:19|1.00219
02:17:20|1.00164
02:17:21|1.00159
02:17:22|1.00142
02:17:23|1.00134
02:17:24|1.00134
02:17:25|1.00156
02:17:27|1.0016
02:17:28|1.0016
02:17:29|1.0016
02:17:31|1.00111
02:17:32|1.00133
02:17:33|1.00133
02:17:34|1.00172
02:17:35|1.00195
02:17:36|1.00195
02:17:37|1.00195
02:17:38|1.00195
02:17:39|1.00195
02:17:39|1.00195
02:17:41|1.00127
02:17:42|1.00127
02:17:43|1.00144
02:17:44|1.00144
02:17:45|1.00144
02:17:46|1.00144
02:17:48|1.00189
02:17:49|1.00189
02:17:50|1.00189
02:17:50|1.00189
02:17:51|1.00189
02:17:53|1.00228
02:17:53|1.00228
02:17:54|1.00251
02:17:56|1.00251
02:17:57|1.00251
02:17:58|1.00153
02:17:58|1.00153
02:18:00|1.00153
02:18:00|1.00153
02:18:01|1.00156
02:18:02|1.00156
02:18:03|1.00178
02:18:04|1.00178
02:18:06|1.00178
02:18:06|1.00178
02:18:07|1.00178
02:18:08|1.00203
02:18:09|1.00203
02:18:10|1.00203
02:18:11|1.00203
02:18:13|1.00203
02:18:14|1.00194
02:18:15|1.00245
02:18:15|1.00248
02:18:16|1.00248
02:18:17|1.00244
02:18:19|1.00251
02:18:20|1.00251
02:18:20|1.00251
02:18:21|1.00251
02:18:23|1.00251
02:18:23|1.00251
02:18:25|1.00281
02:18:25|1.00254
02:18:27|1.00254
02:18:29|1.00254
02:18:30|1.00254
02:18:31|1.00264
02:18:33|1.00264
02:18:33|1.00264
02:18:34|1.00264
02:18:35|1.00264
02:18:36|1.00264
02:18:38|1.00264
02:18:38|1.00217
02:18:40|1.0026
02:18:41|1.0026
02:18:41|1.0026
02:18:43|1.0026
02:18:44|1.00236
02:18:45|1.00236
02:18:46|1.00236
02:18:47|1.00283
02:18:48|1.00283
02:18:49|1.0024
02:18:50|1.00286
02:18:51|1.00295
02:18:52|1.00295
02:18:53|1.00295
02:18:54|1.00326
02:18:55|1.00326
02:18:56|1.0034
02:18:57|1.0034
02:18:58|1.0032
02:19:00|1.0032
02:19:00|1.003
02:19:01|1.00323
02:19:02|1.00323
02:19:03|1.00319
02:19:04|1.00339
02:19:06|1.00339
02:19:06|1.00357
02:19:07|1.00377
02:19:09|1.00349
02:19:09|1.00349
02:19:10|1.00349
02:19:12|1.00349
02:19:12|1.004
02:19:14|1.004
02:19:14|1.00336
02:19:15|1.00371
02:19:16|1.00381
02:19:18|1.00375
02:19:18|1.00375
02:19:19|1.00377
02:19:20|1.00366
02:19:22|1.00431
02:19:23|1.00411
02:19:24|1.00421
02:19:25|1.00499
02:19:26|1.00506
02:19:27|1.00474
02:19:29|1.00521
02:19:29|1.00461
02:19:30|1.00482
02:19:32|1.00483
02:19:33|1.00483
02:19:34|1.00483
02:19:35|1.00519
02:19:37|1.00549
02:19:38|1.00575
02:19:39|1.00556
02:19:39|1.00556
02:19:41|1.00557
02:19:41|1.00557
02:19:43|1.00557
02:19:44|1.00557
02:19:45|1.00557
02:19:46|1.00525
02:19:47|1.00549
02:19:48|1.00549
02:19:49|1.00566
02:19:50|1.00545
02:19:51|1.00545
02:19:52|1.0054
02:19:53|1.00565
02:19:54|1.00565
02:19:55|1.00553
02:19:56|1.00594
02:19:57|1.00594
02:19:58|1.00594
02:19:59|1.00585
02:20:00|1.00586
02:20:01|1.0062
02:20:02|1.0062
02:20:03|1.0062
02:20:05|1.006
02:20:05|1.00618
02:20:06|1.00631
02:20:07|1.00647
02:20:08|1.00649
02:20:10|1.00649
02:20:10|1.00666
02:20:11|1.00666
02:20:13|1.00666
02:20:13|1.00666
02:20:14|1.00634
02:20:16|1.00634
02:20:16|1.00604
02:20:17|1.006
02:20:18|1.00602
02:20:19|1.00579
02:20:20|1.00579
02:20:21|1.00545
02:20:22|1.00576
02:20:37|1.0057
02:20:38|1.00684
02:20:38|1.00684
02:20:39|1.00684
02:20:40|1.00684
02:20:41|1.00684
02:20:43|1.00668
02:20:44|1.00668
02:20:45|1.00694
02:20:46|1.00694
02:20:47|1.00684
02:20:48|1.00684
02:20:49|1.00684
02:20:50|1.00711
02:20:50|1.0073
02:20:51|1.00668
02:20:53|1.00634
02:20:54|1.00572
02:20:55|1.00577
02:20:56|1.00631
02:20:57|1.00615
02:20:58|1.00615
02:20:59|1.00615
02:21:00|1.00693
02:21:00|1.00693
02:21:02|1.00693
02:21:03|1.00693
02:21:04|1.00693
02:21:05|1.00672
02:21:05|1.00694
02:21:07|1.00704
02:21:08|1.00704
02:21:10|1.00737
02:21:10|1.00737
02:21:11|1.00737
02:21:12|1.00769
02:21:13|1.00799
02:21:14|1.00799
02:21:15|1.00811
02:21:16|1.00832
02:21:18|1.0084
02:21:19|1.0084
02:21:19|1.0084
02:21:21|1.00843
02:21:21|1.00851
02:21:22|1.00864
02:21:23|1.00876
02:21:24|1.00876
02:21:26|1.00877
02:21:26|1.0088
02:21:28|1.00849
02:21:28|1.00851
02:21:29|1.0084
02:21:31|1.0084
02:21:32|1.0084
02:21:33|1.0087
02:21:33|1.00861
02:21:35|1.00861
02:21:36|1.00861
02:21:36|1.00861
02:21:38|1.00861
02:21:39|1.00886
02:21:39|1.00861
02:21:41|1.00856
02:21:42|1.00856
02:21:42|1.00859
02:21:44|1.00859
02:21:44|1.00859
02:21:46|1.00859
02:21:46|1.00861
02:21:48|1.00861
02:21:49|1.00895
02:21:50|1.00895
02:21:50|1.00895
02:21:52|1.00899
02:21:53|1.00899
02:21:54|1.00884
02:21:55|1.00884
02:21:56|1.00884
02:21:57|1.00884
02:21:58|1.009
02:21:59|1.00909
02:22:00|1.00916
02:22:01|1.00937
02:22:02|1.00937
02:22:03|1.00937
02:22:04|1.00937
02:22:05|1.00937
02:22:06|1.00937
02:22:07|1.00937
02:22:08|1.00937
02:22:09|1.00949
02:22:10|1.00949
02:22:11|1.00949
02:22:13|1.009
02:22:14|1.00884
02:22:15|1.009
02:22:15|1.009
02:22:17|1.00902
02:22:18|1.00902
02:22:18|1.00902
02:22:20|1.00901
02:22:21|1.00901
02:22:21|1.00901
02:22:23|1.00922
02:22:23|1.00922
02:22:24|1.00922
02:22:26|1.00922
02:22:27|1.00915
02:22:28|1.00904
02:22:28|1.00904
02:22:29|1.00922
02:22:32|1.00922
02:22:33|1.00954
02:22:33|1.00954
02:22:35|1.00954
02:22:35|1.00954
02:22:37|1.00954
02:22:38|1.00954
02:22:39|1.00939
02:22:40|1.00939
02:22:41|1.00941
02:22:42|1.00917
02:22:43|1.00917
02:22:44|1.00917
02:22:45|1.00945
02:22:46|1.00915
02:22:47|1.00915
02:22:48|1.00915
02:22:49|1.00905
02:22:50|1.00877
02:22:51|1.00877
02:22:52|1.00853
02:22:53|1.00853
02:22:54|1.00853
02:22:55|1.00853
02:22:56|1.00853
02:22:57|1.00853
02:22:58|1.00899
02:22:59|1.00931
02:23:00|1.00931
02:23:01|1.00931
02:23:02|1.00961
02:23:03|1.00961
02:23:04|1.00988
02:23:05|1.00988
02:23:06|1.00988
02:23:07|1.00988
02:23:09|1.00902
02:23:09|1.00877
02:23:11|1.00922
02:23:12|1.0093
02:23:12|1.0093
02:23:14|1.0093
02:23:15|1.00908
02:23:15|1.0091
02:23:16|1.0091
02:23:18|1.0091
02:23:19|1.00912
02:23:19|1.00882
02:23:20|1.00879
02:23:22|1.00879
02:23:23|1.00873
02:23:23|1.00873
02:23:24|1.00882
02:23:26|1.00852
02:23:27|1.00887
02:23:27|1.00887
02:23:28|1.00887
02:23:30|1.00888
02:23:30|1.00888
02:23:32|1.00908
02:23:34|1.00908
02:23:35|1.00893
02:23:36|1.00893
02:23:37|1.00893
02:23:38|1.00893
02:23:39|1.0088
02:23:40|1.0088
02:23:41|1.00879
02:23:41|1.0085
02:23:42|1.009
02:23:44|1.00901
02:23:45|1.00938
02:23:46|1.00951
02:23:47|1.00972
02:23:48|1.0094
02:23:50|1.0094
02:23:50|1.0094
02:23:51|1.0094
02:23:52|1.00939
02:23:53|1.00939
02:23:54|1.00911
02:23:55|1.0094
02:23:56|1.0095
02:23:58|1.00927
02:23:58|1.00913
02:23:59|1.00913
02:24:01|1.00903
02:24:01|1.00903
02:24:02|1.00889
02:24:03|1.00873
02:24:04|1.00873
02:24:06|1.00873
02:24:06|1.00826
02:24:07|1.00801
02:24:08|1.00809
02:24:10|1.00831
02:24:10|1.00831
02:24:11|1.00831
02:24:12|1.00831
02:24:14|1.00831
02:24:15|1.00843
02:24:15|1.00848
02:24:17|1.00844
02:24:17|1.00803
02:24:19|1.00804
02:24:19|1.00814
02:24:20|1.00861
02:24:21|1.00841
02:24:22|1.00876
02:24:23|1.00892
02:24:24|1.00921
02:24:25|1.00922
02:24:26|1.00929
02:24:28|1.0089
02:24:28|1.00889
02:24:30|1.00889
02:24:30|1.0092
02:24:31|1.00889
02:24:33|1.00861
02:24:34|1.00861
02:24:36|1.00861
02:24:36|1.00869
02:24:37|1.00887
02:24:39|1.00816
02:24:40|1.00827
02:24:41|1.00811
02:24:42|1.00823
02:24:43|1.00823
02:24:44|1.00823
02:24:45|1.00831
02:24:46|1.00831
02:24:47|1.00831
02:24:48|1.00831
02:24:49|1.00837
02:24:50|1.00837
02:24:51|1.00822
02:24:52|1.00827
02:24:53|1.00848
02:24:54|1.00846
02:24:55|1.0081
02:24:56|1.00834
02:24:57|1.00864
02:24:58|1.00852
02:24:59|1.00852
02:25:00|1.00852
02:25:02|1.00852
02:25:02|1.00852
02:25:03|1.00796
02:25:04|1.00802
02:25:06|1.008
02:25:06|1.008
02:25:07|1.00825
02:25:09|1.00832
02:25:09|1.00805
02:25:10|1.00803
02:25:11|1.00798
02:25:12|1.00803
02:25:13|1.00792
02:25:14|1.00792
02:25:15|1.008
02:25:16|1.00814
02:25:17|1.00799
02:25:18|1.00801
02:25:19|1.00784
02:25:20|1.00793
02:25:21|1.00801
02:25:22|1.00802
02:25:23|1.00794
02:25:25|1.00797
02:25:25|1.00837
02:25:26|1.00837
02:25:28|1.00794
02:25:28|1.00802
02:25:29|1.00799
02:25:30|1.00828
02:25:31|1.00828
02:25:33|1.00811
02:25:35|1.00828
02:25:35|1.00828
02:25:37|1.00828
02:25:38|1.0087
02:25:39|1.00879
02:25:39|1.00889
02:25:41|1.00828
02:25:42|1.00888
02:25:42|1.00888
02:25:44|1.00901
02:25:44|1.00901
02:25:46|1.00892
02:25:46|1.00863
02:25:47|1.00863
02:25:49|1.00863
02:25:49|1.00863
02:25:51|1.00863
02:25:52|1.00863
02:25:52|1.00863
02:25:54|1.00842
02:25:55|1.00833
02:25:56|1.00838
02:25:57|1.00838
02:25:58|1.00837
02:25:59|1.00841
02:26:00|1.00841
02:26:01|1.00869
02:26:02|1.00869
02:26:03|1.0087
02:26:05|1.00838
02:26:05|1.00838
02:26:07|1.00756
02:26:07|1.00773
02:26:08|1.00799
02:26:10|1.00807
02:26:10|1.00807
02:26:11|1.008
02:26:12|1.00806
02:26:13|1.00806
02:26:14|1.00806
02:26:15|1.00792
02:26:16|1.00792
02:26:18|1.00811
02:26:19|1.00834
02:26:19|1.00834
02:26:20|1.00834
02:26:21|1.00836
02:26:22|1.00836
02:26:23|1.00836
02:26:25|1.00836
02:26:25|1.00815
02:26:26|1.00808
02:26:27|1.00808
02:26:29|1.00837
02:26:29|1.00897
02:26:31|1.00897
02:26:32|1.00897
02:26:32|1.00928
02:26:33|1.00928
02:26:36|1.00972
02:26:37|1.00972
02:26:38|1.00972
02:26:38|1.00972
02:26:40|1.00962
02:26:42|1.00971
02:26:42|1.00962
02:26:43|1.00962
02:26:44|1.00963
02:26:45|1.00963
02:26:46|1.00932
02:26:47|1.00932
02:26:48|1.00902
02:26:50|1.00882
02:26:51|1.00985
02:26:52|1.00972
02:26:53|1.00972
02:26:54|1.00972
02:26:55|1.00972
02:26:56|1.00972
02:26:57|1.00972
02:26:59|1.00972
02:26:59|1.00972
02:27:00|1.00972
02:27:01|1.00972
02:27:02|1.00972
02:27:03|1.00972
02:27:04|1.00972
02:27:05|1.00956
02:27:06|1.00958
02:27:07|1.00958
02:27:08|1.00958
02:27:09|1.00958
02:27:10|1.00862
02:27:11|1.00864
02:27:12|1.00916
02:27:14|1.00916
02:27:14|1.00916
02:27:15|1.00836
02:27:16|1.00876
02:27:17|1.0088
02:27:19|1.00911
02:27:19|1.00911
02:27:20|1.00872
02:27:22|1.00871
02:27:22|1.00871
02:27:23|1.00931
02:27:24|1.00931
02:27:25|1.00931
02:27:26|1.00931
02:27:27|1.00836
02:27:28|1.00837
02:27:29|1.00836
02:27:30|1.00836
02:27:31|1.00836
02:27:32|1.00836
02:27:33|1.00836
02:27:34|1.00807
02:27:35|1.0079
02:27:36|1.00806
02:27:37|1.00806
02:27:38|1.00788
02:27:39|1.00788
02:27:41|1.00801
02:27:42|1.00801
02:27:42|1.00801
02:27:44|1.00851
02:27:44|1.00851
02:27:45|1.00851
02:27:47|1.00843
02:27:48|1.00804
02:27:48|1.00801
02:27:49|1.00802
02:27:51|1.00791
02:27:51|1.00795
02:27:52|1.00802
02:27:53|1.00749
02:27:54|1.00749
02:27:55|1.00494
02:27:56|1.00505
02:27:57|1.00496
02:27:59|1.00504
02:27:59|1.00511
02:28:01|1.00511
02:28:02|1.00479
02:28:02|1.00479
02:28:04|1.00479
02:28:04|1.00479
02:28:05|1.00478
02:28:07|1.00465
02:28:07|1.00396
02:28:09|1.00379
02:28:10|1.00362
02:28:11|1.00362
02:28:12|1.00362
02:28:12|1.00349
02:28:14|1.00303
02:28:14|1.00334
02:28:16|1.00301
02:28:17|1.00332
02:28:17|1.00301
02:28:19|1.00305
02:28:19|1.00304
02:28:21|1.00304
02:28:22|1.00304
02:28:23|1.0034
02:28:23|1.00305
02:28:24|1.003
02:28:26|1.00267
02:28:27|1.00245
02:28:27|1.00245
02:28:28|1.00287
02:28:29|1.00341
02:28:30|1.00341
02:28:31|1.00341
02:28:33|1.00275
02:28:33|1.00275
02:28:34|1.00275
02:28:37|1.00226
02:28:37|1.002
02:28:39|1.00167
02:28:40|1.00167
02:28:41|1.00167
02:28:42|1.00167
02:28:43|1.00165
02:28:44|1.00165
02:28:45|1.00165
02:28:46|1.00182
02:28:47|1.00179
02:28:48|1.00167
02:28:50|1.00151
02:28:51|1.00163
02:28:51|1.0016
02:28:52|1.001
02:28:54|1.00118
02:28:55|1.00118
02:28:55|1.00127
02:28:56|1.00127
02:28:57|1.00127
02:28:58|1.001
02:28:59|1.00067
02:29:00|1.00112
02:29:01|1.00112
02:29:02|1.00112
02:29:03|1.00112
02:29:04|1.00112
02:29:05|1.00034
02:29:06|1.00029
02:29:07|1.00029
02:29:08|1.00029
02:29:09|1.00029
02:29:10|1.00034
02:29:11|1.0005
02:29:12|1.0005
02:29:13|1.0008
02:29:15|1.00085
02:29:15|1.00148
02:29:16|1.00167
02:29:17|1.00171
02:29:18|1.00231
02:29:19|1.003
02:29:20|1.00298
02:29:22|1.00298
02:29:23|1.00298
02:29:23|1.00287
02:29:24|1.00293
02:29:25|1.00369
02:29:26|1.00353
02:29:27|1.00353
02:29:28|1.00353
02:29:30|1.00288
02:29:31|1.00301
02:29:31|1.00287
02:29:32|1.00287
02:29:34|1.00367
02:29:34|1.00394
02:29:36|1.00437
02:29:37|1.00414
02:29:37|1.00414
02:29:39|1.00415
02:29:40|1.00415
02:29:41|1.00394
02:29:42|1.00394
02:29:43|1.00394
02:29:44|1.00427
02:29:45|1.0045
02:29:46|1.00451
02:29:49|1.00518
02:29:49|1.00482
02:29:51|1.00475
02:29:51|1.00475
02:29:52|1.00475
02:29:53|1.00475
02:29:54|1.00414
02:29:56|1.00395
02:29:57|1.00385
02:29:58|1.00428
02:29:59|1.00408
02:30:00|1.00408
02:30:01|1.00401
02:30:02|1.00401
02:30:04|1.00308
02:30:04|1.00308
02:30:06|1.00327
02:30:06|1.00343
02:30:07|1.00352
02:30:08|1.00368
02:30:09|1.004
02:30:10|1.00422
02:30:11|1.00441
02:30:12|1.00441
02:30:14|1.00441
02:30:14|1.00441
02:30:15|1.00441
02:30:16|1.00452
02:30:17|1.00474
02:30:18|1.00437
02:30:19|1.00437
02:30:20|1.00407
02:30:21|1.00407
02:30:22|1.00404
02:30:23|1.00404
02:30:25|1.00388
02:30:25|1.00388
02:30:26|1.00377
02:30:27|1.00351
02:30:28|1.00351
02:30:29|1.00351
02:30:30|1.00351
02:30:31|1.00351
02:30:32|1.00465
02:30:33|1.00511
02:30:34|1.00512
02:30:36|1.0048
02:30:36|1.00502
02:30:37|1.0052
02:30:38|1.0052
02:30:40|1.0052
02:30:40|1.0052
02:30:42|1.0052
02:30:42|1.0052
02:30:43|1.00537
02:30:45|1.00527
02:30:46|1.00527
02:30:47|1.00527
02:30:48|1.00527
02:30:48|1.00527
02:30:50|1.00527
02:30:51|1.00527
02:30:52|1.00527
02:30:53|1.00527
02:30:54|1.00527
02:30:55|1.00527
02:30:56|1.00535
02:30:57|1.00567
02:30:58|1.00567
02:30:59|1.00478
02:31:00|1.00491
02:31:01|1.00491
02:31:02|1.00491
02:31:03|1.00495
02:31:04|1.00465
02:31:05|1.00411
02:31:06|1.00445
02:31:07|1.00445
02:31:08|1.0042
02:31:09|1.00351
02:31:10|1.00345
02:31:11|1.00305
02:31:12|1.00305
02:31:13|1.00305
02:31:14|1.00305
02:31:15|1.00305
02:31:16|1.00305
02:31:17|1.00305
02:31:18|1.00352
02:31:19|1.0036
02:31:20|1.0036
02:31:21|1.0036
02:31:22|1.00342
02:31:23|1.00346
02:31:24|1.00346
02:31:26|1.00354
02:31:26|1.0035
02:31:27|1.00352
02:31:28|1.00352
02:31:29|1.00352
02:31:30|1.00352
02:31:32|1.00352
02:31:32|1.00352
02:31:33|1.00342
02:31:34|1.00342
02:31:35|1.00352
02:31:36|1.00374
02:31:38|1.00374
02:31:40|1.00382
02:31:40|1.00363
02:31:42|1.00368
02:31:42|1.00368
02:31:44|1.00348
02:31:44|1.00348
02:31:46|1.00362
02:31:46|1.00362
02:31:48|1.00392
02:31:48|1.00392
02:31:50|1.00392
02:31:50|1.00392
02:31:51|1.004
02:31:52|1.004
02:31:54|1.00485
02:31:54|1.00489
02:31:56|1.00524
02:31:56|1.00524
02:31:57|1.00528
02:31:59|1.00528
02:32:00|1.00528
02:32:01|1.00538
02:32:02|1.00538
02:32:03|1.006
02:32:04|1.006
02:32:05|1.00565
02:32:06|1.00567
02:32:07|1.00567
02:32:08|1.00608
02:32:09|1.00608
02:32:10|1.00608
02:32:12|1.00701
02:32:13|1.00701
02:32:13|1.00701
02:32:14|1.00701
02:32:15|1.00746
02:32:16|1.0069
02:32:17|1.0069
02:32:18|1.0069
02:32:20|1.0069
02:32:21|1.00668
02:32:21|1.00668
02:32:23|1.00668
02:32:24|1.00668
02:32:24|1.00668
02:32:25|1.00645
02:32:26|1.00643
02:32:28|1.00643
02:32:29|1.00642
02:32:30|1.00567
02:32:31|1.00564
02:32:32|1.00564
02:32:33|1.00564
02:32:34|1.00564
02:32:35|1.00569
02:32:36|1.00569
02:32:37|1.00569
02:32:38|1.00569
02:32:40|1.00569
02:32:40|1.00569
02:32:42|1.00569
02:32:43|1.00569
02:32:44|1.00528
02:32:45|1.00485
02:32:46|1.00485
02:32:47|1.00485
02:32:48|1.00471
02:32:49|1.00471
02:32:50|1.00459
02:32:50|1.0044
02:32:51|1.004
02:32:53|1.004
02:32:54|1.00387
02:32:55|1.00351
02:32:56|1.0034
02:32:57|1.00325
02:32:58|1.00321
02:32:59|1.00311
02:33:00|1.00311
02:33:01|1.00321
02:33:02|1.00321
02:33:03|1.00315
02:33:04|1.00315
02:33:05|1.00315
02:33:06|1.00368
02:33:07|1.00368
02:33:08|1.00368
02:33:09|1.00368
02:33:10|1.00368
02:33:11|1.00368
02:33:12|1.00365
02:33:13|1.0039
02:33:14|1.00395
02:33:15|1.00407
02:33:16|1.00407
02:33:17|1.00416
02:33:18|1.00441
02:33:19|1.00395
02:33:20|1.00432
02:33:21|1.00432
02:33:22|1.00432
02:33:23|1.00436
02:33:24|1.00436
02:33:25|1.00436
02:33:26|1.00436
02:33:27|1.00405
02:33:28|1.00347
02:33:29|1.00379
02:33:30|1.00347
02:33:31|1.00347
02:33:32|1.00352
02:33:33|1.00361
02:33:34|1.00361
02:33:35|1.00364
02:33:36|1.0036
02:33:37|1.00335
02:33:39|1.00334
02:33:40|1.00316
02:33:41|1.00345
02:33:41|1.00345
02:33:43|1.00476
02:33:44|1.0051
02:33:45|1.0051
02:33:46|1.0051
02:33:47|1.00575
02:33:48|1.00575
02:33:49|1.00575
02:33:50|1.00569
02:33:52|1.00568
02:33:52|1.00567
02:33:53|1.00567
02:33:55|1.00526
02:33:56|1.00526
02:33:57|1.00526
02:33:58|1.00479
02:33:59|1.00479
02:34:00|1.00479
02:34:01|1.00466
02:34:03|1.00472
02:34:03|1.00444
02:34:05|1.00443
02:34:06|1.00419
02:34:07|1.00478
02:34:07|1.00478
02:34:08|1.00478
02:34:09|1.00478
02:34:10|1.00478
02:34:11|1.00491
02:34:13|1.00491
02:34:13|1.00491
02:34:14|1.00491
02:34:15|1.00491
02:34:16|1.00491
02:34:17|1.00499
02:34:19|1.00499
02:34:20|1.00499
02:34:20|1.00509
02:34:21|1.00509
02:34:22|1.00509
02:34:24|1.0051
02:34:25|1.00538
02:34:25|1.00538
02:34:27|1.00511
02:34:27|1.00511
02:34:29|1.00511
02:34:30|1.00486
02:34:31|1.00486
02:34:32|1.00486
02:34:33|1.00486
02:34:34|1.00489
02:34:35|1.00489
02:34:36|1.00466
02:34:37|1.00466
02:34:38|1.00466
02:34:39|1.00466
02:34:40|1.00462
02:34:41|1.00462
02:34:43|1.00474
02:34:44|1.00474
02:34:45|1.00474
02:34:46|1.00465
02:34:47|1.00479
02:34:48|1.0044
02:34:50|1.0044
02:34:50|1.0044
02:34:51|1.0044
02:34:52|1.00479
02:34:54|1.00479
02:34:55|1.00479
02:34:56|1.00479
02:34:56|1.00479
02:34:58|1.00479
02:34:59|1.00479
02:35:00|1.00479
02:35:01|1.00474
02:35:02|1.00474
02:35:03|1.00474
02:35:04|1.00491
02:35:05|1.00503
02:35:06|1.00539
02:35:07|1.00526
02:35:08|1.00526
02:35:09|1.00526
02:35:10|1.00526
02:35:11|1.00526
02:35:12|1.00526
02:35:13|1.00526
02:35:14|1.0047
02:35:15|1.0047
02:35:16|1.0045
02:35:17|1.00361
02:35:18|1.00361
02:35:19|1.00361
02:35:20|1.00361
02:35:21|1.00361
02:35:22|1.00361
02:35:24|1.00361
02:35:25|1.00357
02:35:25|1.00357
02:35:26|1.00351
02:35:27|1.00361
02:35:28|1.00361
02:35:29|1.00348
02:35:31|1.00353
02:35:31|1.00373
02:35:32|1.00373
02:35:33|1.00327
02:35:34|1.0033
02:35:35|1.0038
02:35:36|1.00431
02:35:37|1.00431
02:35:38|1.00431
02:35:39|1.00431
02:35:41|1.00431
02:35:42|1.00413
02:35:43|1.0044
02:35:44|1.0044
02:35:45|1.0044
02:35:46|1.0044
02:35:47|1.0044
02:35:48|1.0044
02:35:49|1.00424
02:35:50|1.00441
02:35:51|1.00458
02:35:52|1.00458
02:35:53|1.00463
02:35:55|1.00463
02:35:55|1.00463
02:35:57|1.00463
02:35:58|1.00463
02:35:58|1.00448
02:35:59|1.00448
02:36:00|1.00446
02:36:01|1.004
02:36:02|1.004
02:36:03|1.00398
02:36:04|1.00398
02:36:05|1.00398
02:36:06|1.004
02:36:07|1.00374
02:36:09|1.00359
02:36:09|1.00352
02:36:11|1.00352
02:36:11|1.00352
02:36:12|1.00352
02:36:16|1.00341
02:36:16|1.00337
02:36:17|1.00337
02:36:18|1.00337
02:36:19|1.00337
02:36:20|1.00323
02:36:21|1.00323
02:36:23|1.00323
02:36:23|1.003
02:36:24|1.0028
02:36:26|1.0028
02:36:26|1.0029
02:36:28|1.00332
02:36:29|1.00332
02:36:30|1.00303
02:36:31|1.00303
02:36:32|1.00324
02:36:33|1.00329
02:36:34|1.00317
02:36:35|1.00317
02:36:36|1.00317
02:36:37|1.00317
02:36:38|1.00281
02:36:39|1.00281
02:36:40|1.00281
02:36:41|1.00281
02:36:42|1.00281
02:36:43|1.00281
02:36:44|1.00281
02:36:45|1.00281
02:36:47|1.00281
02:36:48|1.00295
02:36:49|1.00295
02:36:50|1.00331
02:36:51|1.00331
02:36:52|1.00306
02:36:53|1.00306
02:36:54|1.00306
02:36:55|1.00304
02:36:56|1.00304
02:36:57|1.00292
02:36:58|1.00292
02:36:59|1.00292
02:37:01|1.00292
02:37:01|1.00285
02:37:02|1.00285
02:37:03|1.0028
02:37:04|1.0028
02:37:06|1.0028
02:37:06|1.0028
02:37:07|1.0028
02:37:09|1.00254
02:37:10|1.00254
02:37:11|1.00247
02:37:12|1.0024
02:37:12|1.00225
02:37:13|1.00165
02:37:14|1.00165
02:37:16|1.00155
02:37:17|1.00152
02:37:17|1.00159
02:37:18|1.00159
02:37:20|1.00129
02:37:21|1.00123
02:37:22|1.00129
02:37:23|1.00129
02:37:24|1.00129
02:37:25|1.00103
02:37:26|1.001
02:37:27|1.001
02:37:28|1.001
02:37:29|1.001
02:37:30|1.00084
02:37:31|1.00084
02:37:32|1.00084
02:37:33|1.00098
02:37:34|1.00098
02:37:35|1.0012
02:37:36|1.0012
02:37:37|1.0012
02:37:38|1.0012
02:37:39|1.00155
02:37:40|1.00155
02:37:41|1.00122
02:37:42|1.00128
02:37:43|1.00128
02:37:44|1.00128
02:37:46|1.00118
02:37:47|1.00118
02:37:47|1.00118
02:37:48|1.00118
02:37:50|1.00118
02:37:51|1.00108
02:37:52|1.00108
02:37:53|1.00108
02:37:54|1.00108
02:37:55|1.00084
02:37:55|1.00066
02:37:57|1.00067
02:37:58|1.00065
02:37:59|1.00091
02:37:59|1.00091
02:38:01|1.00091
02:38:02|1.00097
02:38:03|1.00097
02:38:05|1.00097
02:38:05|1.00097
02:38:07|1.00081
02:38:07|1.00081
02:38:08|1.00081
02:38:10|1.00081
02:38:10|1.0006
02:38:11|1.00065
02:38:12|1.00065
02:38:13|1.00046
02:38:14|1.00046
02:38:16|1.00046
02:38:16|1.00046
02:38:17|1.00046
02:38:18|1.00046
02:38:19|1.00046
02:38:20|1.00045
02:38:21|1.00045
02:38:23|1.00045
02:38:23|1.00045
02:38:24|1.00045
02:38:25|1.00045
02:38:26|1.00045
02:38:27|1.00045
02:38:29|1.00045
02:38:29|1.00052
02:38:30|1.00035
02:38:32|1.00035
02:38:32|1.00034
02:38:34|1.00013
02:38:34|1.00019
02:38:35|1.00024
02:38:37|1.00024
02:38:37|1.00041
02:38:44|1.00041
02:38:46|1.00013
02:38:47|1.0002
02:38:47|1.0002
02:38:49|1.0002
02:38:50|1.00022
02:38:51|1.0001
02:38:52|0.99931
02:38:53|0.99949
02:38:54|0.99932
02:38:55|0.99842
02:38:56|0.9984
02:38:57|0.99831
02:38:58|0.99865
02:38:59|0.99865
02:39:00|0.99865
02:39:01|0.99865
02:39:03|0.99858
02:39:03|0.99781
02:39:05|0.99792
02:39:06|0.99792
02:39:06|0.9976
02:39:08|0.99781
02:39:08|0.99781
02:39:10|0.99802
02:39:10|0.99802
02:39:11|0.9992
02:39:12|0.99895
02:39:13|0.99909
02:39:14|0.99909
02:39:15|0.99909
02:39:17|0.9998
02:39:18|0.99976
02:39:19|0.99951
02:39:21|0.99952
02:39:22|0.99952
02:39:22|0.99949
02:39:24|0.9992
02:39:25|0.99914
02:39:26|0.99949
02:39:27|0.9993
02:39:28|0.99991
02:39:29|1.00016
02:39:30|1.00016
02:39:31|1.00016
02:39:33|1.00016
02:39:34|0.9999
02:39:35|0.99961
02:39:36|0.99961
02:39:37|0.99961
02:39:38|0.99969
02:39:39|0.99969
02:39:40|0.99969
02:39:42|0.99969
02:39:42|0.99914
02:39:43|0.99914
02:39:44|0.99914
02:39:46|0.99931
02:39:47|0.99969
02:39:49|0.99969
02:39:49|0.99969
02:39:50|0.99969
02:39:51|0.99969
02:39:52|1.00023
02:39:54|1.00041
02:39:55|1.00109
02:39:56|1.00109
02:39:57|1.00109
02:39:58|1.00164
02:39:59|1.00199
02:40:00|1.00199
02:40:01|1.00216
02:40:03|1.00216
02:40:03|1.0022
02:40:05|1.00172
02:40:05|1.00145
02:40:07|1.00145
02:40:07|1.00156
02:40:08|1.0009
02:40:09|1.0009
02:40:10|1.0009
02:40:11|1.00102
02:40:12|1.00036
02:40:14|0.99956
02:40:14|0.99955
02:40:15|0.99994
02:40:17|0.99994
02:40:17|0.9996
02:40:19|0.9994
02:40:20|0.9992
02:40:21|0.99913
02:40:22|0.99913
02:40:23|0.99913
02:40:24|0.99913
02:40:25|0.99913
02:40:26|0.99913
02:40:27|0.9996
02:40:28|0.9996
02:40:29|0.99982
02:40:30|0.99957
02:40:31|0.99957
02:40:32|1.00021
02:40:33|1.00021
02:40:34|1.00021
02:40:35|1.00021
02:40:36|1.00069
02:40:37|1.00069
02:40:38|1.00069
02:40:39|1.00069
02:40:40|1.00069
02:40:41|1.00069
02:40:42|1.00149
02:40:43|1.00149
02:40:44|1.00149
02:40:46|1.00149
02:40:47|1.00149
02:40:48|1.00115
02:40:49|1.00115
02:40:50|1.00115
02:40:51|1.00115
02:40:52|1.00091
02:40:53|1.00069
02:40:54|1.00069
02:40:55|1.00069
02:40:56|1.00069
02:40:57|1.00069
02:40:58|0.99951
02:40:59|0.99951
02:41:00|0.99951
02:41:01|0.99948
02:41:02|1.00001
02:41:03|1.00001
02:41:04|1.00001
02:41:05|1.00061
02:41:06|1.00058
02:41:07|1.00058
02:41:08|1.00002
02:41:09|1.00002
02:41:10|1.00123
02:41:11|1.00123
02:41:12|1.0003
02:41:13|1.00001
02:41:14|0.99954
02:41:15|0.99954
02:41:16|0.99954
02:41:17|0.99954
02:41:18|0.99954
02:41:19|0.9992
02:41:20|0.9992
02:41:21|0.9993
02:41:22|0.99947
02:41:23|0.99947
02:41:24|0.99947
02:41:25|0.99947
02:41:26|0.99947
02:41:27|0.99938
02:41:28|0.99938
02:41:29|0.9988
02:41:30|0.9988
02:41:31|0.9988
02:41:32|0.99903
02:41:33|0.99903
02:41:34|0.99903
02:41:35|0.99884
02:41:36|0.99884
02:41:37|0.99827
02:41:38|0.9981
02:41:39|0.99781
02:41:40|0.99722
02:41:41|0.99707
02:41:42|0.99625
02:41:43|0.99654
02:41:44|0.99631
02:41:46|0.99622
02:41:47|0.99621
02:41:47|0.99622
02:41:49|0.99607
02:41:49|0.99607
02:41:51|0.99607
02:41:52|0.99608
02:41:53|0.99661
02:41:54|0.99661
02:41:55|0.99661
02:41:56|0.99661
02:41:57|0.99661
02:41:58|0.99698
02:41:59|0.99696
02:42:01|0.99696
02:42:02|0.997
02:42:03|0.997
02:42:04|0.99706
02:42:05|0.99699
02:42:06|0.99699
02:42:07|0.99674
02:42:08|0.99674
02:42:09|0.99678
02:42:10|0.99664
02:42:11|0.99664
02:42:12|0.99664
02:42:13|0.99674
02:42:14|0.99699
02:42:15|0.99754
02:42:16|0.99754
02:42:17|0.99754
02:42:18|0.99772
02:42:19|0.99728
02:42:21|0.99726
02:42:21|0.99726
02:42:22|0.99726
02:42:24|0.99726
02:42:24|0.99726
02:42:25|0.99726
02:42:27|0.99727
02:42:28|0.99731
02:42:28|0.99724
02:42:30|0.99724
02:42:30|0.99724
02:42:31|0.99724
02:42:32|0.99779
02:42:33|0.99779
02:42:34|0.99742
02:42:35|0.99742
02:42:37|0.99685
02:42:37|0.99703
02:42:39|0.99661
02:42:39|0.99673
02:42:40|0.997
02:42:41|0.997
02:42:42|0.99685
02:42:43|0.99685
02:42:44|0.99685
02:42:46|0.9964
02:42:46|0.99639
02:42:49|0.99604
02:42:50|0.99604
02:42:50|0.9959
02:42:52|0.9959
02:42:52|0.9959
02:42:53|0.99585
02:42:55|0.99566
02:42:55|0.99554
02:42:56|0.99492
02:42:58|0.9946
02:42:58|0.99432
02:43:00|0.99499
02:43:00|0.99531
02:43:01|0.99571
02:43:02|0.99581
02:43:04|0.99569
02:43:04|0.99554
02:43:05|0.99537
02:43:07|0.995
02:43:08|0.9952
02:43:08|0.9952
02:43:09|0.9952
02:43:11|0.9952
02:43:11|0.9952
02:43:13|0.9955
02:43:13|0.9954
02:43:15|0.9954
02:43:16|0.99516
02:43:17|0.995
02:43:17|0.995
02:43:18|0.99451
02:43:19|0.99451
02:43:21|0.9949
02:43:21|0.9952
02:43:22|0.99559
02:43:23|0.996
02:43:24|0.99664
02:43:26|0.99612
02:43:26|0.99645
02:43:27|0.99661
02:43:28|0.9961
02:43:29|0.9961
02:43:30|0.99625
02:43:31|0.99583
02:43:32|0.99605
02:43:33|0.99661
02:43:34|0.99661
02:43:35|0.99661
02:43:37|0.99661
02:43:38|0.9964
02:43:39|0.99665
02:43:39|0.997
02:43:41|0.997
02:43:42|0.99662
02:43:42|0.99662
02:43:44|0.99661
02:43:45|0.99627
02:43:45|0.99627
02:43:46|0.99627
02:43:47|0.99627
02:43:48|0.99627
02:43:50|0.997
02:43:51|0.997
02:43:53|0.997
02:43:54|0.997
02:43:54|0.99676
02:43:55|0.99676
02:43:56|0.99638
02:43:58|0.99624
02:43:59|0.99637
02:43:59|0.99637
02:44:01|0.99565
02:44:03|0.99565
02:44:04|0.99555
02:44:04|0.99534
02:44:05|0.99534
02:44:06|0.99537
02:44:08|0.99537
02:44:08|0.99515
02:44:09|0.99492
02:44:10|0.99497
02:44:12|0.99499
02:44:13|0.99513
02:44:13|0.99513
02:44:14|0.99474
02:44:15|0.99515
02:44:16|0.99535
02:44:17|0.9948
02:44:19|0.9948
02:44:20|0.99513
02:44:20|0.99513
02:44:21|0.99531
02:44:23|0.99531
02:44:23|0.99531
02:44:24|0.99531
02:44:25|0.99531
02:44:26|0.99531
02:44:28|0.99644
02:44:29|0.99644
02:44:30|0.99535
02:44:30|0.99535
02:44:32|0.99595
02:44:33|0.99575
02:44:34|0.99557
02:44:35|0.99584
02:44:36|0.99584
02:44:37|0.99585
02:44:37|0.99585
02:44:38|0.99585
02:44:40|0.99577
02:44:40|0.99531
02:44:42|0.99531
02:44:42|0.99531
02:44:43|0.99531
02:44:44|0.99512
02:44:45|0.99512
02:44:47|0.99547
02:44:48|0.99547
02:44:49|0.99527
02:44:51|0.99464
02:44:51|0.99483
02:44:53|0.99483
02:44:54|0.99483
02:44:55|0.99483
02:44:55|0.99483
02:44:56|0.99483
02:44:58|0.99464
02:44:58|0.99467
02:44:59|0.99467
02:45:00|0.99467
02:45:02|0.99444
02:45:03|0.99444
02:45:04|0.99444
02:45:05|0.99444
02:45:06|0.99444
02:45:06|0.99444
02:45:08|0.994
02:45:08|0.994
02:45:10|0.99394
02:45:10|0.99435
02:45:12|0.99427
02:45:13|0.99427
02:45:14|0.99427
02:45:14|0.99427
02:45:16|0.99366
02:45:16|0.99362
02:45:18|0.99335
02:45:18|0.99307
02:45:19|0.99335
02:45:21|0.99335
02:45:22|0.99335
02:45:23|0.99335
02:45:24|0.99323
02:45:25|0.993
02:45:26|0.993
02:45:27|0.993
02:45:28|0.993
02:45:29|0.993
02:45:30|0.994
02:45:31|0.994
02:45:32|0.994
02:45:33|0.99363
02:45:34|0.99363
02:45:35|0.99346
02:45:36|0.99346
02:45:37|0.99346
02:45:38|0.99294
02:45:39|0.99311
02:45:40|0.99271
02:45:41|0.99285
02:45:42|0.99285
02:45:43|0.99285
02:45:44|0.99266
02:45:45|0.99247
02:45:46|0.99244
02:45:47|0.99243
02:45:49|0.99182
02:45:49|0.99176
02:45:50|0.99142
02:45:51|0.99142
02:45:52|0.99142
02:45:54|0.991
02:45:55|0.9909
02:45:56|0.9913
02:45:57|0.99048
02:45:57|0.99033
02:45:59|0.99033
02:46:00|0.99033
02:46:01|0.99054
02:46:01|0.99053
02:46:03|0.99055
02:46:04|0.99009
02:46:05|0.98987
02:46:05|0.98987
02:46:07|0.98942
02:46:08|0.98913
02:46:08|0.98917
02:46:09|0.98917
02:46:11|0.98981
02:46:12|0.98981
02:46:12|0.98875
02:46:14|0.98875
02:46:15|0.98828
02:46:16|0.98852
02:46:16|0.98852
02:46:18|0.98852
02:46:19|0.98905
02:46:20|0.98845
02:46:21|0.98845
02:46:22|0.98845
02:46:23|0.98822
02:46:24|0.98822
02:46:25|0.9885
02:46:26|0.9885
02:46:27|0.9885
02:46:28|0.9885
02:46:29|0.98845
02:46:30|0.98856
02:46:31|0.9885
02:46:32|0.98917
02:46:33|0.98917
02:46:34|0.99053
02:46:35|0.99055
02:46:36|0.99089
02:46:37|0.99075
02:46:38|0.99056
02:46:39|0.99056
02:46:40|0.99056
02:46:41|0.98985
02:46:42|0.98985
02:46:43|0.98985
02:46:44|0.98985
02:46:45|0.98985
02:46:46|0.98912
02:46:47|0.98979
02:46:48|0.98956
02:46:49|0.98956
02:46:51|0.98945
02:46:51|0.98983
02:46:52|0.99025
02:46:53|0.99024
02:46:54|0.99024
02:46:56|0.99063
02:46:57|0.99006
02:46:58|0.98965
02:46:58|0.98945
02:46:59|0.98925
02:47:01|0.98925
02:47:02|0.99
02:47:03|0.99
02:47:03|0.9903
02:47:04|0.99051
02:47:06|0.98975
02:47:07|0.98947
02:47:08|0.98935
02:47:08|0.98975
02:47:10|0.98935
02:47:11|0.98942
02:47:12|0.98845
02:47:13|0.98905
02:47:14|0.98885
02:47:14|0.98885
02:47:16|0.98911
02:47:16|0.98858
02:47:18|0.98845
02:47:18|0.98845
02:47:20|0.98866
02:47:21|0.98866
02:47:21|0.98887
02:47:22|0.98909
02:47:23|0.98954
02:47:25|0.99
02:47:26|0.98976
02:47:26|0.9898
02:47:27|0.9898
02:47:28|0.9898
02:47:30|0.98954
02:47:31|0.98992
02:47:32|0.98992
02:47:33|0.98995
02:47:34|0.98965
02:47:35|0.98921
02:47:36|0.98935
02:47:37|0.98952
02:47:38|0.98952
02:47:39|0.98992
02:47:40|0.99016
02:47:41|0.99011
02:47:42|0.99004
02:47:43|0.99004
02:47:44|0.99026
02:47:45|0.99026
02:47:46|0.99035
02:47:47|0.99035
02:47:48|0.99035
02:47:49|0.99075
02:47:50|0.99142
02:47:51|0.99175
02:47:52|0.99157
02:47:53|0.99163
02:47:54|0.99205
02:47:55|0.99242
02:47:56|0.9922
02:47:57|0.9922
02:47:58|0.99123
02:47:59|0.99123
02:48:00|0.99123
02:48:01|0.99123
02:48:02|0.99123
02:48:03|0.99123
02:48:04|0.99059
02:48:05|0.99105
02:48:06|0.99105
02:48:07|0.99092
02:48:09|0.99092
02:48:09|0.99092
02:48:10|0.98999
02:48:11|0.98999
02:48:12|0.98999
02:48:14|0.9898
02:48:14|0.98971
02:48:15|0.9897
02:48:16|0.9897
02:48:18|0.9897
02:48:18|0.9897
02:48:19|0.9897
02:48:20|0.9896
02:48:22|0.9896
02:48:22|0.9896
02:48:24|0.9896
02:48:25|0.98917
02:48:26|0.98989
02:48:27|0.98989
02:48:28|0.99
02:48:29|0.99013
02:48:30|0.98969
02:48:31|0.98978
02:48:32|0.98998
02:48:33|0.99044
02:48:34|0.99065
02:48:35|0.99065
02:48:40|0.99035
02:48:41|0.99011
02:48:42|0.98939
02:48:43|0.98939
02:48:44|0.98857
02:48:45|0.98815
02:48:45|0.98815
02:48:47|0.98938
02:48:48|0.98904
02:48:48|0.98904
02:48:51|0.98904
02:48:51|0.98859
02:48:53|0.98885
02:48:53|0.98885
02:48:54|0.98901
02:48:56|0.98828
02:48:57|0.98828
02:48:57|0.98828
02:48:59|0.98888
02:48:59|0.98933
02:49:01|0.98908
02:49:02|0.989
02:49:03|0.98836
02:49:04|0.98836
02:49:05|0.98787
02:49:05|0.98787
02:49:07|0.98786
02:49:07|0.98808
02:49:08|0.98808
02:49:09|0.98806
02:49:10|0.98806
02:49:12|0.98835
02:49:13|0.98832
02:49:14|0.98832
02:49:14|0.98965
02:49:16|0.98911
02:49:16|0.98971
02:49:17|0.99019
02:49:19|0.9907
02:49:20|0.99017
02:49:21|0.98987
02:49:22|0.98911
02:49:23|0.98911
02:49:24|0.98911
02:49:25|0.98911
02:49:26|0.98911
02:49:27|0.98829
02:49:28|0.98835
02:49:29|0.98829
02:49:30|0.98838
02:49:31|0.98885
02:49:32|0.98885
02:49:33|0.98897
02:49:34|0.9886
02:49:35|0.98798
02:49:36|0.98798
02:49:37|0.9881
02:49:38|0.98833
02:49:39|0.98826
02:49:40|0.98826
02:49:42|0.98826
02:49:42|0.98785
02:49:43|0.98827
02:49:44|0.98827
02:49:45|0.98882
02:49:47|0.98882
02:49:48|0.98905
02:49:48|0.98905
02:49:49|0.98905
02:49:52|0.98895
02:49:53|0.98895
02:49:54|0.98895
02:49:55|0.98891
02:49:56|0.9884
02:49:56|0.98863
02:49:57|0.98848
02:49:59|0.98848
02:49:59|0.98848
02:50:00|0.98717
02:50:02|0.9871
02:50:03|0.98676
02:50:04|0.98655
02:50:05|0.9867
02:50:06|0.98722
02:50:07|0.98745
02:50:08|0.98745
02:50:09|0.98749
02:50:10|0.98647
02:50:12|0.9865
02:50:12|0.98642
02:50:13|0.98611
02:50:14|0.98611
02:50:16|0.98611
02:50:16|0.98684
02:50:18|0.98684
02:50:18|0.98684
02:50:19|0.98628
02:50:21|0.98628
02:50:22|0.98556
02:50:22|0.98604
02:50:23|0.98592
02:50:24|0.98602
02:50:26|0.98602
02:50:27|0.9855
02:50:28|0.9855
02:50:29|0.98527
02:50:30|0.9858
02:50:30|0.9858
02:50:31|0.9858
02:50:33|0.9858
02:50:33|0.98625
02:50:35|0.98625
02:50:36|0.98568
02:50:37|0.98515
02:50:38|0.98465
02:50:39|0.98514
02:50:40|0.98416
02:50:41|0.98416
02:50:42|0.98485
02:50:43|0.98485
02:50:44|0.98416
02:50:45|0.985
02:50:46|0.98485
02:50:47|0.98499
02:50:48|0.98425
02:50:49|0.98503
02:50:50|0.98458
02:50:51|0.98458
02:50:53|0.98442
02:50:54|0.98442
02:50:55|0.9849
02:50:56|0.98502
02:50:57|0.98527
02:50:58|0.98527
02:50:59|0.98527
02:51:00|0.98527
02:51:01|0.98555
02:51:02|0.98555
02:51:04|0.98527
02:51:05|0.98555
02:51:06|0.98756
02:51:07|0.98787
02:51:08|0.98756
02:51:08|0.98688
02:51:10|0.98705
02:51:11|0.98695
02:51:12|0.98485
02:51:12|0.98485
02:51:13|0.98485
02:51:15|0.98485
02:51:15|0.98455
02:51:16|0.98485
02:51:17|0.98576
02:51:18|0.98576
02:51:19|0.98576
02:51:21|0.98605
02:51:21|0.98595
02:51:23|0.98595
02:51:23|0.98705
02:51:25|0.98705
02:51:26|0.98705
02:51:27|0.98701
02:51:28|0.9871
02:51:28|0.98701
02:51:29|0.9886
02:51:31|0.9884
02:51:32|0.98874
02:51:33|0.98747
02:51:34|0.98747
02:51:35|0.98834
02:51:35|0.98746
02:51:37|0.98595
02:51:38|0.98602
02:51:39|0.98602
02:51:40|0.98487
02:51:41|0.98561
02:51:42|0.98516
02:51:43|0.98561
02:51:44|0.98561
02:51:45|0.98516
02:51:46|0.98479
02:51:47|0.98479
02:51:48|0.98502
02:51:49|0.98502
02:51:50|0.98526
02:51:51|0.98494
02:51:52|0.98526
02:51:53|0.98526
02:51:54|0.98526
02:51:55|0.98517
02:51:57|0.98526
02:51:58|0.98517
02:51:58|0.98526
02:52:00|0.98591
02:52:00|0.98591
02:52:02|0.98604
02:52:03|0.98639
02:52:04|0.98691
02:52:05|0.98748
02:52:06|0.98765
02:52:07|0.98787
02:52:08|0.98793
02:52:09|0.9882
02:52:09|0.98793
02:52:11|0.98793
02:52:12|0.98793
02:52:13|0.98793
02:52:14|0.98793
02:52:15|0.98755
02:52:16|0.98784
02:52:17|0.98784
02:52:18|0.98784
02:52:19|0.98784
02:52:20|0.98931
02:52:21|0.98951
02:52:22|0.98923
02:52:23|0.98961
02:52:24|0.98961
02:52:25|0.98961
02:52:26|0.98927
02:52:27|0.9902
02:52:28|0.98979
02:52:29|0.98924
02:52:30|0.98924
02:52:31|0.98949
02:52:32|0.98949
02:52:33|0.98949
02:52:34|0.98951
02:52:35|0.989
02:52:36|0.989
02:52:37|0.9897
02:52:38|0.9897
02:52:39|0.9897
02:52:40|0.9899
02:52:41|0.98955
02:52:42|0.98955
02:52:43|0.98927
02:52:45|0.98903
02:52:45|0.98903
02:52:46|0.98931
02:52:47|0.98931
02:52:49|0.98957
02:52:49|0.98941
02:52:50|0.98941
02:52:51|0.98932
02:52:52|0.98935
02:52:53|0.98935
02:52:55|0.98942
02:52:55|0.98942
02:52:56|0.98977
02:52:57|0.98977
02:52:58|0.98954
02:53:00|0.98954
02:53:00|0.98954
02:53:01|0.99002
02:53:02|0.99002
02:53:04|0.98986
02:53:05|0.98943
02:53:05|0.98943
02:53:07|0.99005
02:53:08|0.99005
02:53:09|0.99061
02:53:09|0.99061
02:53:10|0.99071
02:53:11|0.99105
02:53:12|0.99086
02:53:13|0.99186
02:53:15|0.9917
02:53:15|0.9917
02:53:16|0.9902
02:53:18|0.99107
02:53:19|0.99107
02:53:19|0.99131
02:53:20|0.99084
02:53:22|0.99084
02:53:23|0.99104
02:53:23|0.99104
02:53:25|0.99149
02:53:26|0.99178
02:53:26|0.99158
02:53:27|0.99193
02:53:29|0.99193
02:53:29|0.99193
02:53:31|0.99193
02:53:32|0.99214
02:53:33|0.99242
02:53:33|0.9928
02:53:34|0.993
02:53:36|0.993
02:53:36|0.99303
02:53:37|0.99311
02:53:38|0.99311
02:53:40|0.99298
02:53:41|0.99298
02:53:42|0.9932
02:53:42|0.99312
02:53:44|0.99312
02:53:44|0.99297
02:53:45|0.99297
02:53:46|0.99239
02:53:48|0.99239
02:53:48|0.99239
02:53:50|0.99239
02:53:51|0.99239
02:53:52|0.99239
02:53:53|0.99215
02:53:54|0.99214
02:53:56|0.99177
02:53:57|0.99128
02:53:57|0.99128
02:53:59|0.99128
02:54:00|0.99128
02:54:01|0.9912
02:54:02|0.99121
02:54:03|0.99151
02:54:03|0.99151
02:54:05|0.99133
02:54:06|0.99133
02:54:06|0.99133
02:54:07|0.99133
02:54:08|0.99133
02:54:09|0.9919
02:54:10|0.99157
02:54:12|0.99157
02:54:13|0.99157
02:54:13|0.99215
02:54:15|0.99215
02:54:16|0.99137
02:54:16|0.99137
02:54:17|0.99137
02:54:18|0.99137
02:54:19|0.991
02:54:21|0.991
02:54:21|0.99077
02:54:22|0.99041
02:54:23|0.99021
02:54:25|0.99021
02:54:26|0.98971
02:54:27|0.98971
02:54:28|0.98971
02:54:29|0.98971
02:54:30|0.99049
02:54:31|0.99062
02:54:32|0.99062
02:54:33|0.99062
02:54:34|0.99062
02:54:35|0.99062
02:54:36|0.99062
02:54:37|0.99123
02:54:38|0.99123
02:54:39|0.99123
02:54:41|0.99123
02:54:41|0.99123
02:54:42|0.99123
02:54:43|0.99123
02:54:44|0.99123
02:54:45|0.99123
02:54:46|0.99123
02:54:47|0.99123
02:54:48|0.99123
02:54:49|0.99123
02:54:50|0.99055
02:54:51|0.99055
02:54:53|0.99055
02:54:54|0.99055
02:54:55|0.99055
02:54:56|0.99045
02:54:57|0.99045
02:54:58|0.99045
02:54:59|0.99045
02:55:00|0.99015
02:55:01|0.99
02:55:02|0.98989
02:55:03|0.98989
02:55:04|0.98989
02:55:05|0.9904
02:55:06|0.99088
02:55:07|0.99096
02:55:08|0.99096
02:55:10|0.99096
02:55:10|0.99096
02:55:11|0.99096
02:55:12|0.98965
02:55:13|0.98946
02:55:14|0.98946
02:55:15|0.98946
02:55:16|0.98946
02:55:17|0.98935
02:55:18|0.98959
02:55:19|0.98946
02:55:20|0.98947
02:55:22|0.99043
02:55:23|0.99043
02:55:23|0.99043
02:55:24|0.9903
02:55:25|0.9903
02:55:26|0.99045
02:55:27|0.99045
02:55:28|0.99045
02:55:29|0.99025
02:55:31|0.98998
02:55:31|0.98998
02:55:32|0.99069
02:55:33|0.99069
02:55:34|0.99127
02:55:35|0.99127
02:55:36|0.99151
02:55:37|0.99151
02:55:38|0.99151
02:55:39|0.99151
02:55:40|0.9912
02:55:41|0.9912
02:55:42|0.99113
02:55:43|0.99126
02:55:45|0.99089
02:55:45|0.99101
02:55:46|0.99101
02:55:48|0.99107
02:55:48|0.99107
02:55:50|0.99107
02:55:50|0.99107
02:55:51|0.99107
02:55:52|0.99107
02:55:54|0.99107
02:55:55|0.9906
02:55:56|0.9906
02:55:57|0.9906
02:55:58|0.9906
02:56:00|0.9906
02:56:00|0.98998
02:56:01|0.99
02:56:03|0.98989
02:56:03|0.98978
02:56:05|0.98931
02:56:06|0.98931
02:56:06|0.98931
02:56:07|0.98878
02:56:09|0.98865
02:56:09|0.98865
02:56:10|0.98761
02:56:11|0.98804
02:56:12|0.98804
02:56:13|0.98804
02:56:15|0.98809
02:56:16|0.98835
02:56:18|0.98835
02:56:18|0.98861
02:56:19|0.98861
02:56:20|0.98845
02:56:21|0.98907
02:56:22|0.98907
02:56:23|0.98907
02:56:25|0.98883
02:56:25|0.98883
02:56:26|0.98835
02:56:27|0.98835
02:56:28|0.98835
02:56:29|0.98835
02:56:30|0.98807
02:56:31|0.98776
02:56:33|0.98776
02:56:33|0.98824
02:56:34|0.98824
02:56:35|0.98824
02:56:36|0.9876
02:56:38|0.98696
02:56:38|0.98696
02:56:40|0.98696
02:56:41|0.98696
02:56:41|0.98701
02:56:42|0.9874
02:56:44|0.9874
02:56:45|0.9874
02:56:45|0.98783
02:56:47|0.98783
02:56:47|0.98768
02:56:48|0.98768
02:56:49|0.98803
02:56:51|0.98805
02:56:52|0.98805
02:56:53|0.98911
02:56:54|0.98954
02:56:55|0.98954
02:56:57|0.98928
02:56:58|0.9894
02:57:00|0.98925
02:57:00|0.98925
02:57:01|0.98925
02:57:02|0.98961
02:57:04|0.98961
02:57:04|0.98961
02:57:06|0.98961
02:57:06|0.98961
02:57:07|0.98961
02:57:09|0.98961
02:57:10|0.98961
02:57:10|0.98961
02:57:11|0.98951
02:57:13|0.98952
02:57:14|0.98929
02:57:15|0.98936
02:57:16|0.98936
02:57:16|0.98936
02:57:18|0.98936
02:57:19|0.98865
02:57:20|0.98922
02:57:20|0.98922
02:57:21|0.98922
02:57:22|0.98918
02:57:23|0.98768
02:57:25|0.98768
02:57:25|0.98768
02:57:26|0.98775
02:57:27|0.98775
02:57:29|0.98775
02:57:30|0.98768
02:57:30|0.98728
02:57:32|0.98732
02:57:33|0.98782
02:57:34|0.98754
02:57:34|0.98756
02:57:35|0.98756
02:57:36|0.98763
02:57:38|0.98821
02:57:39|0.98821
02:57:40|0.98861
02:57:40|0.9879
02:57:42|0.98754
02:57:43|0.98754
02:57:43|0.98754
02:57:45|0.98754
02:57:46|0.98754
02:57:47|0.98762
02:57:47|0.98762
02:57:49|0.98762
02:57:50|0.98762
02:57:51|0.98762
02:57:52|0.98762
02:57:53|0.98754
02:57:54|0.98754
02:57:55|0.98754
02:57:56|0.98726
02:57:58|0.98732
02:57:58|0.98732
02:57:59|0.98745
02:58:01|0.98741
02:58:01|0.98715
02:58:02|0.98731
02:58:03|0.98778
02:58:05|0.98803
02:58:06|0.98803
02:58:12|0.9883
02:58:12|0.98794
02:58:13|0.98787
02:58:14|0.98787
02:58:16|0.98729
02:58:17|0.98657
02:58:17|0.98657
02:58:19|0.98657
02:58:21|0.98664
02:58:21|0.98629
02:58:22|0.98629
02:58:24|0.98578
02:58:24|0.98589
02:58:25|0.98561
02:58:26|0.98565
02:58:27|0.98587
02:58:29|0.98587
02:58:29|0.9856
02:58:30|0.9856
02:58:32|0.9856
02:58:32|0.9856
02:58:33|0.98578
02:58:35|0.98577
02:58:36|0.98577
02:58:37|0.98577
02:58:38|0.98577
02:58:39|0.9862
02:58:40|0.9862
02:58:41|0.9862
02:58:42|0.9862
02:58:43|0.98648
02:58:44|0.98636
02:58:45|0.98636
02:58:47|0.98608
02:58:48|0.98608
02:58:49|0.98608
02:58:50|0.98608
02:58:51|0.98608
02:58:52|0.98608
02:58:53|0.98608
02:58:55|0.98675
02:58:55|0.98675
02:58:57|0.98675
02:58:58|0.98669
02:58:59|0.98669
02:59:00|0.98669
02:59:01|0.98665
02:59:02|0.98608
02:59:03|0.98608
02:59:04|0.98608
02:59:05|0.98608
02:59:06|0.98564
02:59:07|0.98556
02:59:08|0.98556
02:59:10|0.98556
02:59:11|0.98573
02:59:12|0.98573
02:59:12|0.98573
02:59:14|0.98591
02:59:14|0.98591
02:59:15|0.98626
02:59:17|0.98626
02:59:18|0.9861
02:59:19|0.9861
02:59:20|0.98598
02:59:20|0.98598
02:59:22|0.98598
02:59:23|0.98608
02:59:24|0.98628
02:59:25|0.98628
02:59:26|0.98604
02:59:27|0.98604
02:59:28|0.98604
02:59:29|0.98631
02:59:30|0.98674
02:59:31|0.98674
02:59:32|0.98674
02:59:34|0.98674
02:59:35|0.98712
02:59:36|0.98712
02:59:37|0.98712
02:59:38|0.98712
02:59:38|0.98712
02:59:39|0.9871
02:59:40|0.9871
02:59:42|0.98748
02:59:43|0.98725
02:59:44|0.98676
02:59:45|0.98676
02:59:46|0.98676
02:59:46|0.98676
02:59:47|0.98661
02:59:48|0.98625
02:59:50|0.98625
02:59:51|0.98602
02:59:52|0.98602
02:59:53|0.98602
02:59:54|0.98571
02:59:55|0.98555
02:59:56|0.98555
02:59:58|0.98555
03:00:00|0.98602
03:00:01|0.98602
03:00:02|0.98602
03:00:02|0.9863
03:00:04|0.98641
03:00:06|0.98645
03:00:06|0.9869
03:00:08|0.98605
03:00:09|0.98605
03:00:09|0.9864
03:00:11|0.98615
03:00:12|0.98595
03:00:13|0.98582
03:00:13|0.98565
03:00:15|0.98591
03:00:15|0.98591
03:00:17|0.98591
03:00:18|0.9864
03:00:19|0.987
03:00:20|0.98733
03:00:21|0.98733
03:00:22|0.98778
03:00:22|0.98778
03:00:23|0.98816
03:00:24|0.98826
03:00:25|0.98707
03:00:27|0.98797
03:00:28|0.98707
03:00:28|0.98736
03:00:30|0.98736
03:00:31|0.98775
03:00:31|0.98775
03:00:33|0.98775
03:00:34|0.98775
03:00:35|0.98759
03:00:36|0.98759
03:00:37|0.98759
03:00:38|0.98759
03:00:39|0.98772
03:00:40|0.9877
03:00:41|0.98769
03:00:42|0.98769
03:00:43|0.98769
03:00:44|0.98707
03:00:45|0.98707
03:00:46|0.98707
03:00:47|0.98696
03:00:48|0.98675
03:00:49|0.98636
03:00:50|0.98636
03:00:51|0.98636
03:00:53|0.98641
03:00:54|0.98636
03:00:55|0.98623
03:00:56|0.98623
03:00:57|0.98593
03:00:58|0.98592
03:00:59|0.98612
03:01:01|0.98612
03:01:01|0.98612
03:01:03|0.98633
03:01:04|0.98595
03:01:05|0.98595
03:01:06|0.98535
03:01:07|0.98501
03:01:08|0.98551
03:01:09|0.98591
03:01:10|0.98591
03:01:11|0.98527
03:01:12|0.98521
03:01:13|0.98521
03:01:14|0.98571
03:01:15|0.98516
03:01:16|0.98521
03:01:17|0.98521
03:01:18|0.98505
03:01:20|0.98505
03:01:20|0.98457
03:01:22|0.98418
03:01:23|0.98442
03:01:24|0.9843
03:01:24|0.98489
03:01:25|0.98504
03:01:27|0.98484
03:01:27|0.98484
03:01:29|0.98484
03:01:30|0.98461
03:01:31|0.98461
03:01:31|0.98461
03:01:32|0.98519
03:01:34|0.98459
03:01:34|0.98457
03:01:35|0.98461
03:01:36|0.98471
03:01:37|0.98482
03:01:39|0.98455
03:01:39|0.9845
03:01:41|0.98437
03:01:41|0.98427
03:01:43|0.98427
03:01:43|0.98431
03:01:44|0.98471
03:01:46|0.98471
03:01:47|0.98471
03:01:47|0.98471
03:01:48|0.98471
03:01:50|0.98454
03:01:51|0.98454
03:01:51|0.98427
03:01:53|0.98427
03:01:54|0.98427
03:01:55|0.98427
03:01:55|0.98427
03:01:57|0.98409
03:01:59|0.98429
03:01:59|0.98432
03:02:00|0.98432
03:02:01|0.98432
03:02:02|0.98432
03:02:03|0.98432
03:02:05|0.98457
03:02:05|0.9845
03:02:06|0.9842
03:02:07|0.98367
03:02:09|0.98358
03:02:09|0.98356
03:02:11|0.98356
03:02:11|0.98338
03:02:13|0.98285
03:02:13|0.98289
03:02:15|0.98331
03:02:15|0.9835
03:02:16|0.9835
03:02:18|0.98336
03:02:18|0.98336
03:02:19|0.98393
03:02:21|0.98393
03:02:22|0.98393
03:02:23|0.98298
03:02:23|0.98307
03:02:24|0.98306
03:02:25|0.98329
03:02:26|0.98329
03:02:27|0.98307
03:02:29|0.98288
03:02:29|0.98288
03:02:31|0.9826
03:02:31|0.9826
03:02:32|0.98312
03:02:33|0.98286
03:02:34|0.98303
03:02:36|0.98298
03:02:36|0.98298
03:02:37|0.98427
03:02:38|0.98477
03:02:39|0.98477
03:02:40|0.98479
03:02:41|0.98479
03:02:43|0.98497
03:02:43|0.98497
03:02:45|0.98477
03:02:45|0.98558
03:02:46|0.98558
03:02:48|0.98457
03:02:49|0.98457
03:02:50|0.98457
03:02:51|0.98457
03:02:52|0.98403
03:02:53|0.98403
03:02:54|0.98403
03:02:56|0.98451
03:02:57|0.98451
03:02:58|0.98451
03:02:59|0.98451
03:03:00|0.98421
03:03:01|0.98476
03:03:02|0.98472
03:03:03|0.98472
03:03:04|0.98472
03:03:05|0.98472
03:03:07|0.98529
03:03:08|0.98641
03:03:08|0.98643
03:03:09|0.98643
03:03:10|0.98643
03:03:11|0.98664
03:03:12|0.98664
03:03:14|0.98713
03:03:15|0.98704
03:03:15|0.98667
03:03:17|0.98669
03:03:18|0.98667
03:03:19|0.98631
03:03:19|0.98647
03:03:21|0.98647
03:03:21|0.98647
03:03:24|0.98617
03:03:24|0.98574
03:03:25|0.98574
03:03:27|0.98616
03:03:27|0.98631
03:03:28|0.98631
03:03:29|0.98683
03:03:30|0.98696
03:03:31|0.98696
03:03:32|0.98696
03:03:33|0.98696
03:03:35|0.98676
03:03:35|0.98684
03:03:37|0.98684
03:03:37|0.98694
03:03:38|0.98696
03:03:39|0.98696
03:03:40|0.98696
03:03:41|0.98726
03:03:42|0.98726
03:03:44|0.98756
03:03:44|0.98756
03:03:46|0.98785
03:03:47|0.98785
03:03:48|0.98785
03:03:49|0.98752
03:03:49|0.98762
03:03:50|0.98791
03:03:51|0.98792
03:03:52|0.98792
03:03:54|0.98756
03:03:55|0.98746
03:03:56|0.98746
03:03:57|0.98746
03:03:58|0.98746
03:03:59|0.98714
03:04:00|0.98714
03:04:01|0.98714
03:04:03|0.98696
03:04:04|0.98486
03:04:05|0.98508
03:04:06|0.98532
03:04:07|0.98572
03:04:08|0.98537
03:04:08|0.98536
03:04:10|0.98439
03:04:10|0.9845
03:04:11|0.98451
03:04:13|0.98451
03:04:14|0.98464
03:04:15|0.98433
03:04:16|0.98454
03:04:17|0.98483
03:04:18|0.98443
03:04:19|0.98423
03:04:20|0.98429
03:04:21|0.98453
03:04:22|0.98462
03:04:24|0.98462
03:04:25|0.98535
03:04:26|0.98535
03:04:26|0.9862
03:04:27|0.9862
03:04:28|0.98684
03:04:30|0.98762
03:04:30|0.98762
03:04:31|0.98729
03:04:33|0.98736
03:04:34|0.98787
03:04:34|0.98753
03:04:35|0.98735
03:04:36|0.98722
03:04:37|0.98722
03:04:38|0.98684
03:04:40|0.98663
03:04:41|0.98645
03:04:41|0.98653
03:04:42|0.98653
03:04:43|0.98653
03:04:44|0.98633
03:04:45|0.98633
03:04:46|0.98633
03:04:47|0.98633
03:04:48|0.98633
03:04:50|0.98662
03:04:50|0.98662
03:04:51|0.98662
03:04:53|0.98662
03:04:54|0.98685
03:04:55|0.98685
03:04:57|0.98685
03:04:58|0.98693
03:04:59|0.98693
03:05:00|0.98689
03:05:02|0.98695
03:05:03|0.98695
03:05:04|0.98662
03:05:05|0.98662
03:05:05|0.98644
03:05:07|0.98644
03:05:07|0.98706
03:05:09|0.98706
03:05:09|0.98706
03:05:10|0.98706
03:05:11|0.98784
03:05:12|0.98784
03:05:14|0.98785
03:05:15|0.98785
03:05:17|0.98828
03:05:18|0.98836
03:05:18|0.98795
03:05:19|0.98795
03:05:20|0.98795
03:05:21|0.98795
03:05:22|0.98795
03:05:23|0.98795
03:05:24|0.98795
03:05:25|0.98795
03:05:26|0.98849
03:05:27|0.98877
03:05:28|0.98877
03:05:29|0.98911
03:05:31|0.98854
03:05:31|0.98854
03:05:32|0.98874
03:05:33|0.98874
03:05:34|0.98919
03:05:36|0.98919
03:05:36|0.98919
03:05:38|0.98884
03:05:38|0.98834
03:05:39|0.98834
03:05:41|0.98783
03:05:41|0.98753
03:05:42|0.98773
03:05:43|0.98749
03:05:44|0.98749
03:05:45|0.98756
03:05:47|0.9878
03:05:48|0.9882
03:05:49|0.98807
03:05:49|0.98788
03:05:50|0.9882
03:05:51|0.98819
03:05:53|0.9882
03:05:54|0.9882
03:05:55|0.9882
03:05:56|0.9882
03:05:58|0.98819
03:05:59|0.98819
03:05:59|0.98811
03:06:00|0.98746
03:06:02|0.98746
03:06:02|0.98746
03:06:04|0.9879
03:06:04|0.98763
03:06:05|0.9877
03:06:06|0.98786
03:06:07|0.98786
03:06:08|0.98786
03:06:09|0.98818
03:06:10|0.98906
03:06:11|0.98906
03:06:12|0.98906
03:06:13|0.98906
03:06:14|0.98906
03:06:15|0.98974
03:06:16|0.98923
03:06:17|0.98913
03:06:18|0.98853
03:06:19|0.98833
03:06:21|0.98833
03:06:22|0.98849
03:06:22|0.98849
03:06:23|0.98849
03:06:24|0.98849
03:06:25|0.98849
03:06:26|0.98849
03:06:27|0.98849
03:06:29|0.98849
03:06:29|0.98849
03:06:30|0.98849
03:06:31|0.98833
03:06:32|0.98833
03:06:33|0.98807
03:06:34|0.98807
03:06:35|0.98807
03:06:37|0.98784
03:06:37|0.98784
03:06:38|0.98784
03:06:39|0.98765
03:06:40|0.98731
03:06:41|0.98706
03:06:42|0.98706
03:06:44|0.98702
03:06:45|0.98702
03:06:46|0.9866
03:06:47|0.98707
03:06:47|0.98707
03:06:49|0.98687
03:06:50|0.98687
03:06:51|0.98687
03:06:53|0.98677
03:06:53|0.98677
03:06:55|0.98683
03:06:55|0.98683
03:06:57|0.98683
03:06:57|0.98683
03:06:59|0.98707
03:07:00|0.98703
03:07:00|0.98703
03:07:02|0.98703
03:07:02|0.98703
03:07:03|0.98703
03:07:04|0.98752
03:07:06|0.98714
03:07:07|0.98714
03:07:08|0.98675
03:07:09|0.98668
03:07:10|0.98658
03:07:11|0.98651
03:07:12|0.98622
03:07:13|0.98587
03:07:14|0.98561
03:07:15|0.98472
03:07:16|0.98534
03:07:17|0.98565
03:07:18|0.98575
03:07:19|0.98545
03:07:20|0.98546
03:07:21|0.98564
03:07:22|0.98564
03:07:23|0.98564
03:07:24|0.98523
03:07:25|0.98523
03:07:26|0.98523
03:07:27|0.98523
03:07:30|0.98523
03:07:31|0.98575
03:07:32|0.98553
03:07:33|0.98553
03:07:34|0.98578
03:07:35|0.98622
03:07:36|0.98627
03:07:37|0.98627
03:07:38|0.98627
03:07:39|0.98627
03:07:40|0.98627
03:07:41|0.98662
03:07:42|0.98662
03:07:43|0.98662
03:07:45|0.98678
03:07:45|0.98729
03:07:46|0.98729
03:07:47|0.98729
03:07:48|0.98729
03:07:49|0.98676
03:07:50|0.9869
03:07:51|0.9869
03:07:52|0.98684
03:07:54|0.98684
03:07:56|0.98684
03:07:56|0.98669
03:07:57|0.98669
03:07:58|0.98669
03:08:00|0.98676
03:08:00|0.98676
03:08:01|0.98676
03:08:03|0.98714
03:08:03|0.98714
03:08:05|0.98683
03:08:05|0.98683
03:08:06|0.98683
03:08:07|0.98683
03:08:08|0.98693
03:08:10|0.98693
03:08:10|0.98646
03:08:12|0.98687
03:08:12|0.98687
03:08:13|0.98638
03:08:15|0.98638
03:08:15|0.98638
03:08:17|0.98638
03:08:17|0.98638
03:08:18|0.98638
03:08:20|0.98638
03:08:20|0.98633
03:08:22|0.98633
03:08:22|0.98633
03:08:24|0.98623
03:08:25|0.98623
03:08:25|0.98625
03:08:27|0.98638
03:08:28|0.98638
03:08:29|0.98638
03:08:30|0.98638
03:08:31|0.98638
03:08:31|0.98638
03:08:33|0.98713
03:08:34|0.98713
03:08:35|0.98707
03:08:36|0.98683
03:08:37|0.98683
03:08:38|0.98683
03:08:39|0.98638
03:08:40|0.98638
03:08:41|0.9863
03:08:42|0.98618
03:08:43|0.98618
03:08:44|0.98618
03:08:45|0.98587
03:08:46|0.98555
03:08:47|0.98555
03:08:48|0.98555
03:08:49|0.98608
03:08:50|0.98608
03:08:51|0.98607
03:08:53|0.98607
03:08:54|0.98555
03:08:54|0.98567
03:08:55|0.98567
03:08:57|0.98567
03:08:58|0.9857
03:08:58|0.98625
03:09:00|0.98625
03:09:01|0.98623
03:09:02|0.98623
03:09:03|0.98596
03:09:04|0.98596
03:09:05|0.98564
03:09:06|0.98534
03:09:07|0.98484
03:09:08|0.98425
03:09:09|0.984
03:09:10|0.9838
03:09:11|0.9838
03:09:12|0.9838
03:09:13|0.9838
03:09:14|0.98357
03:09:15|0.9833
03:09:16|0.98304
03:09:17|0.98293
03:09:18|0.98293
03:09:19|0.98293
03:09:20|0.98293
03:09:21|0.98302
03:09:22|0.98287
03:09:23|0.98288
03:09:24|0.98316
03:09:25|0.98281
03:09:26|0.98286
03:09:28|0.98326
03:09:28|0.98326
03:09:29|0.98331
03:09:30|0.98315
03:09:31|0.98305
03:09:32|0.98346
03:09:33|0.98346
03:09:34|0.98377
03:09:35|0.98377
03:09:36|0.98377
03:09:37|0.98377
03:09:38|0.98384
03:09:39|0.98384
03:09:40|0.98443
03:09:41|0.98443
03:09:42|0.98435
03:09:43|0.98426
03:09:44|0.98428
03:09:45|0.98428
03:09:46|0.98428
03:09:47|0.98402
03:09:49|0.98496
03:09:50|0.98496
03:09:51|0.98496
03:09:52|0.98556
03:09:53|0.98556
03:09:54|0.98556
03:09:55|0.98556
03:09:57|0.98556
03:09:57|0.98544
03:09:59|0.98547
03:10:00|0.98555
03:10:01|0.98555
03:10:02|0.98497
03:10:03|0.98497
03:10:03|0.98497
03:10:05|0.98553
03:10:06|0.98547
03:10:06|0.98543
03:10:07|0.98543
03:10:09|0.98554
03:10:10|0.98527
03:10:11|0.98526
03:10:11|0.98526
03:10:13|0.98526
03:10:14|0.98526
03:10:15|0.98488
03:10:15|0.98475
03:10:17|0.98483
03:10:17|0.98483
03:10:19|0.98471
03:10:19|0.98546
03:10:21|0.98546
03:10:22|0.98543
03:10:22|0.98584
03:10:23|0.98584
03:10:24|0.98584
03:10:26|0.98581
03:10:27|0.98581
03:10:27|0.98581
03:10:28|0.98581
03:10:30|0.98581
03:10:31|0.98486
03:10:32|0.98486
03:10:33|0.98448
03:10:34|0.98448
03:10:35|0.98389
03:10:36|0.98421
03:10:37|0.98421
03:10:38|0.98389
03:10:39|0.98389
03:10:40|0.98348
03:10:41|0.98348
03:10:42|0.98348
03:10:43|0.98338
03:10:44|0.98338
03:10:45|0.98374
03:10:46|0.98388
03:10:47|0.98388
03:10:48|0.9838
03:10:49|0.9838
03:10:50|0.9838
03:10:51|0.98411
03:10:52|0.98411
03:10:53|0.98411
03:10:54|0.98411
03:10:55|0.98376
03:10:56|0.98382
03:10:57|0.98241
03:10:58|0.98276
03:10:59|0.98264
03:11:00|0.98264
03:11:01|0.98264
03:11:02|0.98264
03:11:03|0.98216
03:11:04|0.98184
03:11:05|0.98202
03:11:06|0.98235
03:11:07|0.98235
03:11:08|0.98235
03:11:09|0.98235
03:11:10|0.98235
03:11:12|0.98203
03:11:13|0.98199
03:11:14|0.98202
03:11:15|0.98202
03:11:15|0.98156
03:11:17|0.98159
03:11:18|0.98187
03:11:18|0.98153
03:11:20|0.98153
03:11:20|0.98173
03:11:21|0.98173
03:11:22|0.98223
03:11:24|0.98222
03:11:25|0.98222
03:11:26|0.98196
03:11:26|0.98198
03:11:27|0.98198
03:11:29|0.98216
03:11:30|0.98187
03:11:30|0.98203
03:11:31|0.98203
03:11:33|0.98203
03:11:33|0.98233
03:11:35|0.98176
03:11:35|0.98176
03:11:36|0.98166
03:11:37|0.98166
03:11:38|0.98165
03:11:40|0.98165
03:11:40|0.98165
03:11:42|0.98159
03:11:42|0.98166
03:11:44|0.98166
03:11:44|0.98166
03:11:45|0.98166
03:11:46|0.98159
03:11:47|0.98204
03:11:49|0.98204
03:11:51|0.98159
03:11:52|0.98166
03:11:53|0.982
03:11:54|0.98193
03:11:55|0.98191
03:11:57|0.982
03:11:58|0.982
03:11:59|0.98188
03:12:00|0.98165
03:12:00|0.98165
03:12:02|0.98166
03:12:03|0.98165
03:12:03|0.98159
03:12:05|0.98136
03:12:05|0.98155
03:12:07|0.98132
03:12:08|0.9808
03:12:09|0.9808
03:12:10|0.98084
03:12:11|0.98141
03:12:12|0.98136
03:12:13|0.98143
03:12:14|0.98031
03:12:15|0.98078
03:12:16|0.98027
03:12:17|0.98038
03:12:18|0.98021
03:12:20|0.98021
03:12:20|0.9811
03:12:21|0.9811
03:12:22|0.9811
03:12:23|0.9811
03:12:25|0.9813
03:12:26|0.9813
03:12:26|0.9813
03:12:28|0.98108
03:12:28|0.98098
03:12:29|0.98072
03:12:30|0.98072
03:12:32|0.98032
03:12:33|0.98027
03:12:34|0.98057
03:12:34|0.98046
03:12:36|0.98046
03:12:36|0.97988
03:12:37|0.98028
03:12:39|0.98028
03:12:39|0.98028
03:12:40|0.98028
03:12:41|0.9802
03:12:43|0.98028
03:12:43|0.98028
03:12:44|0.98028
03:12:45|0.98049
03:12:47|0.98072
03:12:48|0.98092
03:12:49|0.98092
03:12:50|0.98244
03:12:50|0.98295
03:12:51|0.98274
03:12:53|0.98274
03:12:54|0.98235
03:12:55|0.9821
03:12:56|0.98215
03:12:57|0.98215
03:12:58|0.98215
03:13:00|0.98196
03:13:01|0.98198
03:13:02|0.98198
03:13:02|0.98214
03:13:03|0.98166
03:13:04|0.98152
03:13:06|0.98151
03:13:07|0.98092
03:13:08|0.98081
03:13:09|0.98054
03:13:10|0.98055
03:13:11|0.98071
03:13:12|0.98105
03:13:13|0.98105
03:13:14|0.98134
03:13:15|0.98152
03:13:16|0.98209
03:13:17|0.9818
03:13:18|0.98156
03:13:19|0.98156
03:13:20|0.9808
03:13:21|0.98058
03:13:22|0.98072
03:13:23|0.98072
03:13:24|0.98028
03:13:25|0.98028
03:13:26|0.98028
03:13:27|0.98028
03:13:28|0.98033
03:13:29|0.98033
03:13:30|0.98052
03:13:31|0.98042
03:13:32|0.97983
03:13:33|0.97985
03:13:34|0.97973
03:13:35|0.97976
03:13:36|0.98002
03:13:37|0.98055
03:13:38|0.98096
03:13:40|0.98101
03:13:40|0.98138
03:13:42|0.98096
03:13:42|0.98085
03:13:44|0.98051
03:13:44|0.98055
03:13:46|0.98048
03:13:47|0.98048
03:13:48|0.98155
03:13:49|0.98207
03:13:50|0.98234
03:13:51|0.98234
03:13:52|0.98182
03:13:53|0.9812
03:13:54|0.9812
03:13:55|0.9812
03:13:56|0.9812
03:13:57|0.9812
03:13:58|0.9812
03:14:00|0.98141
03:14:01|0.98141
03:14:01|0.981
03:14:03|0.98068
03:14:04|0.98044
03:14:04|0.98111
03:14:05|0.98079
03:14:07|0.9806
03:14:08|0.9806
03:14:08|0.9806
03:14:10|0.98068
03:14:11|0.98209
03:14:12|0.98153
03:14:13|0.98195
03:14:14|0.98225
03:14:15|0.98225
03:14:16|0.98159
03:14:17|0.9808
03:14:18|0.98079
03:14:19|0.98065
03:14:20|0.98091
03:14:21|0.98056
03:14:22|0.98056
03:14:23|0.98056
03:14:24|0.98056
03:14:25|0.98101
03:14:26|0.98155
03:14:27|0.98155
03:14:28|0.98155
03:14:29|0.98091
03:14:30|0.98115
03:14:31|0.98115
03:14:32|0.98077
03:14:33|0.98077
03:14:34|0.98098
03:14:35|0.98098
03:14:36|0.98098
03:14:37|0.98093
03:14:38|0.98093
03:14:39|0.98093
03:14:40|0.98074
03:14:41|0.98105
03:14:42|0.981
03:14:43|0.981
03:14:44|0.981
03:14:45|0.98088
03:14:46|0.98093
03:14:47|0.98093
03:14:49|0.98093
03:14:50|0.98058
03:14:51|0.98028
03:14:52|0.97968
03:14:53|0.97958
03:14:54|0.97973
03:14:55|0.97973
03:14:56|0.97975
03:14:58|0.97957
03:14:59|0.97975
03:15:00|0.97992
03:15:01|0.9801
03:15:01|0.9801
03:15:03|0.97998
03:15:04|0.98014
03:15:05|0.98042
03:15:06|0.98101
03:15:07|0.98078
03:15:08|0.98078
03:15:09|0.98078
03:15:10|0.98076
03:15:11|0.98076
03:15:12|0.98044
03:15:13|0.97999
03:15:14|0.97999
03:15:15|0.98009
03:15:16|0.98009
03:15:17|0.98025
03:15:18|0.98025
03:15:19|0.98025
03:15:20|0.98058
03:15:21|0.98058
03:15:22|0.98028
03:15:23|0.98028
03:15:24|0.98044
03:15:25|0.98044
03:15:26|0.98018
03:15:27|0.98008
03:15:28|0.9799
03:15:29|0.9799
03:15:30|0.97958
03:15:31|0.97964
03:15:32|0.97994
03:15:33|0.97963
03:15:34|0.97932
03:15:35|0.97947
03:15:36|0.97932
03:15:38|0.97901
03:15:38|0.97906
03:15:39|0.97913
03:15:40|0.97873
03:15:41|0.97851
03:15:42|0.97831
03:15:43|0.97805
03:15:44|0.97781
03:15:45|0.97731
03:15:46|0.9777
03:15:47|0.97805
03:15:49|0.97781
03:15:50|0.97807
03:15:51|0.97807
03:15:51|0.97821
03:15:52|0.97881
03:15:55|0.97881
03:15:55|0.97831
03:15:56|0.9771
03:15:58|0.97696
03:15:59|0.97692
03:15:59|0.97649
03:16:00|0.97685
03:16:01|0.97735
03:16:02|0.97735
03:16:03|0.97735
03:16:05|0.97828
03:16:06|0.97767
03:16:07|0.97793
03:16:08|0.97824
03:16:09|0.97804
03:16:10|0.97619
03:16:11|0.97804
03:16:12|0.97831
03:16:13|0.97799
03:16:14|0.97814
03:16:15|0.97795
03:16:16|0.97783
03:16:17|0.97814
03:16:18|0.978
03:16:19|0.978
03:16:20|0.97814
03:16:21|0.97756
03:16:22|0.97739
03:16:23|0.97741
03:16:24|0.97737
03:16:25|0.97745
03:16:26|0.97789
03:16:27|0.97789
03:16:28|0.97807
03:16:29|0.97804
03:16:30|0.97828
03:16:31|0.97828
03:16:32|0.97839
03:16:33|0.97824
03:16:34|0.97824
03:16:35|0.9787
03:16:36|0.97875
03:16:37|0.97874
03:16:38|0.97857
03:16:39|0.97834
03:16:40|0.97834
03:16:41|0.97777
03:16:42|0.97766
03:16:44|0.97766
03:16:44|0.97728
03:16:45|0.97665
03:16:46|0.97717
03:16:48|0.97742
03:16:48|0.97776
03:16:49|0.978
03:16:51|0.97836
03:16:53|0.97836
03:16:54|0.97857
03:16:55|0.97857
03:16:55|0.97856
03:16:57|0.97887
03:16:57|0.97907
03:16:58|0.97891
03:16:59|0.97891
03:17:01|0.97912
03:17:01|0.97926
03:17:02|0.9794
03:17:04|0.97962
03:17:04|0.9801
03:17:06|0.98017
03:17:07|0.98023
03:17:08|0.98023
03:17:09|0.98023
03:17:10|0.98048
03:17:11|0.98077
03:17:12|0.98077
03:17:13|0.98162
03:17:14|0.98162
03:17:15|0.98184
03:17:16|0.98169
03:17:17|0.98133
03:17:18|0.98137
03:17:19|0.98137
03:17:20|0.98045
03:17:21|0.98036
03:17:22|0.98015
03:17:23|0.9795
03:17:24|0.97922
03:17:25|0.97904
03:17:26|0.97864
03:17:27|0.97834
03:17:28|0.97804
03:17:29|0.97773
03:17:30|0.97784
03:17:31|0.97777
03:17:32|0.97777
03:17:33|0.97777
03:17:34|0.97782
03:17:35|0.97809
03:17:36|0.97857
03:17:37|0.97881
03:17:38|0.97896
03:17:39|0.97916
03:17:40|0.97916
03:17:41|0.97865
03:17:42|0.97857
03:17:43|0.97857
03:17:44|0.97865
03:17:45|0.97874
03:17:46|0.9789
03:17:47|0.9789
03:17:48|0.97915
03:17:49|0.9796
03:17:50|0.9796
03:17:51|0.9804
03:17:52|0.9806
03:17:53|0.98105
03:17:55|0.98129
03:17:56|0.98084
03:17:57|0.98084
03:17:58|0.98074
03:17:59|0.98105
03:18:01|0.98032
03:18:01|0.98006
03:18:02|0.98071
03:18:04|0.98159
03:18:04|0.98177
03:18:06|0.98181
03:18:06|0.98181
03:18:07|0.98144
03:18:08|0.98144
03:18:09|0.98158
03:18:10|0.98158
03:18:11|0.98158
03:18:13|0.98158
03:18:13|0.9818
03:18:14|0.98181
03:18:15|0.98181
03:18:16|0.9822
03:18:17|0.9822
03:18:18|0.98158
03:18:19|0.9811
03:18:21|0.98136
03:18:21|0.98132
03:18:23|0.98132
03:18:23|0.98219
03:18:24|0.98219
03:18:26|0.98219
03:18:26|0.98333
03:18:27|0.98333
03:18:29|0.98333
03:18:30|0.98224
03:18:31|0.98224
03:18:32|0.98236
03:18:32|0.98236
03:18:34|0.98262
03:18:35|0.98276
03:18:36|0.98276
03:18:37|0.98276
03:18:38|0.98286
03:18:39|0.98308
03:18:40|0.98331
03:18:41|0.98331
03:18:42|0.98331
03:18:43|0.98308
03:18:44|0.98333
03:18:44|0.98333
03:18:46|0.98322
03:18:46|0.98306
03:18:48|0.98306
03:18:48|0.98351
03:18:50|0.98351
03:18:51|0.98313
03:18:52|0.98324
03:18:53|0.98324
03:18:54|0.98326
03:18:55|0.98326
03:18:56|0.98344
03:18:57|0.98344
03:18:58|0.98312
03:18:59|0.98312
03:19:00|0.98312
03:19:01|0.98271
03:19:02|0.98324
03:19:03|0.98288
03:19:04|0.9826
03:19:06|0.98228
03:19:06|0.98228
03:19:07|0.98127
03:19:09|0.98132
03:19:10|0.98155
03:19:12|0.98214
03:19:13|0.98214
03:19:14|0.9818
03:19:15|0.9818
03:19:16|0.98234
03:19:17|0.98274
03:19:18|0.98274
03:19:19|0.98274
03:19:20|0.9833
03:19:21|0.98324
03:19:22|0.98344
03:19:23|0.98344
03:19:24|0.98344
03:19:25|0.98328
03:19:26|0.98328
03:19:27|0.98328
03:19:28|0.98328
03:19:29|0.98328
03:19:30|0.98328
03:19:31|0.98394
03:19:32|0.98385
03:19:33|0.98356
03:19:34|0.98332
03:19:35|0.98291
03:19:36|0.98291
03:19:37|0.98317
03:19:39|0.98317
03:19:40|0.98307
03:19:40|0.98321
03:19:41|0.98321
03:19:42|0.98321
03:19:43|0.98284
03:19:44|0.98284
03:19:45|0.98284
03:19:47|0.98284
03:19:47|0.98284
03:19:49|0.98284
03:19:50|0.98284
03:19:51|0.98284
03:19:51|0.98284
03:19:53|0.98284
03:19:54|0.98274
03:19:56|0.98274
03:19:56|0.98274
03:19:58|0.98274
03:19:59|0.98268
03:19:59|0.98284
03:20:00|0.98284
03:20:02|0.98284
03:20:02|0.98273
03:20:04|0.98224
03:20:05|0.9825
03:20:06|0.9825
03:20:07|0.98221
03:20:09|0.98248
03:20:09|0.98292
03:20:10|0.98301
03:20:11|0.98301
03:20:12|0.98301
03:20:13|0.98294
03:20:14|0.98294
03:20:16|0.98294
03:20:16|0.98306
03:20:17|0.98305
03:20:18|0.98305
03:20:20|0.9822
03:20:21|0.98204
03:20:22|0.98153
03:20:23|0.98153
03:20:24|0.98153
03:20:25|0.98144
03:20:26|0.98159
03:20:27|0.98167
03:20:28|0.98173
03:20:29|0.98192
03:20:30|0.98197
03:20:31|0.98225
03:20:32|0.98229
03:20:33|0.98229
03:20:34|0.98181
03:20:35|0.9815
03:20:36|0.98101
03:20:37|0.98101
03:20:38|0.98071
03:20:39|0.98071
03:20:40|0.98071
03:20:41|0.98063
03:20:42|0.98031
03:20:43|0.97957
03:20:44|0.98006
03:20:45|0.98006
03:20:46|0.97967
03:20:47|0.97967
03:20:48|0.98045
03:20:49|0.98055
03:20:50|0.98055
03:20:51|0.98055
03:20:52|0.98047
03:20:53|0.98047
03:20:55|0.98045
03:20:55|0.98024
03:20:56|0.98024
03:20:58|0.98006
03:20:58|0.98006
03:20:59|0.97971
03:21:00|0.97861
03:21:02|0.97848
03:21:03|0.97817
03:21:04|0.97821
03:21:05|0.9788
03:21:06|0.97878
03:21:07|0.97891
03:21:07|0.97862
03:21:08|0.97886
03:21:10|0.97864
03:21:11|0.97834
03:21:12|0.97804
03:21:13|0.97808
03:21:14|0.97836
03:21:15|0.97836
03:21:16|0.97772
03:21:17|0.97798
03:21:18|0.97783
03:21:19|0.9779
03:21:20|0.9779
03:21:21|0.9779
03:21:22|0.97778
03:21:23|0.97764
03:21:24|0.97764
03:21:25|0.97777
03:21:26|0.97777
03:21:27|0.97789
03:21:28|0.97818
03:21:29|0.97799
03:21:30|0.97764
03:21:31|0.97764
03:21:32|0.97764
03:21:33|0.97688
03:21:34|0.97728
03:21:35|0.97745
03:21:36|0.97785
03:21:37|0.97794
03:21:38|0.9778
03:21:39|0.97778
03:21:40|0.977
03:21:41|0.97713
03:21:42|0.97698
03:21:43|0.97683
03:21:44|0.97684
03:21:45|0.97699
03:21:46|0.97697
03:21:47|0.97712
03:21:48|0.97761
03:21:49|0.97821
03:21:50|0.97852
03:21:51|0.97692
03:21:52|0.97669
03:21:54|0.97677
03:21:54|0.97684
03:21:55|0.97684
03:21:57|0.97698
03:21:58|0.977
03:21:58|0.977
03:22:00|0.977
03:22:01|0.977
03:22:03|0.97801
03:22:03|0.97801
03:22:05|0.97788
03:22:05|0.97878
03:22:06|0.97852
03:22:07|0.97777
03:22:08|0.97776
03:22:09|0.97767
03:22:10|0.97759
03:22:11|0.97759
03:22:12|0.97768
03:22:13|0.97836
03:22:14|0.97836
03:22:15|0.97692
03:22:16|0.97679
03:22:17|0.9767
03:22:19|0.9767
03:22:19|0.97657
03:22:20|0.9765
03:22:22|0.97637
03:22:22|0.97627
03:22:24|0.97615
03:22:24|0.97615
03:22:25|0.97691
03:22:26|0.977
03:22:27|0.97694
03:22:28|0.97694
03:22:29|0.977
03:22:31|0.97699
03:22:32|0.9769
03:22:33|0.977
03:22:34|0.977
03:22:35|0.977
03:22:36|0.977
03:22:37|0.97772
03:22:38|0.97772
03:22:39|0.97802
03:22:40|0.97802
03:22:41|0.97802
03:22:42|0.97802
03:22:43|0.97802
03:22:44|0.97802
03:22:45|0.97853
03:22:46|0.97821
03:22:47|0.97821
03:22:48|0.97791
03:22:49|0.97777
03:22:50|0.9777
03:22:51|0.97756
03:22:52|0.9771
03:22:53|0.9773
03:22:54|0.9773
03:22:55|0.97762
03:22:56|0.97762
03:22:57|0.97737
03:22:58|0.97756
03:22:59|0.97775
03:23:01|0.97755
03:23:02|0.97808
03:23:02|0.97824
03:23:04|0.97826
03:23:05|0.97885
03:23:06|0.97888
03:23:06|0.97847
03:23:07|0.97817
03:23:08|0.97825
03:23:09|0.97825
03:23:11|0.97827
03:23:12|0.97777
03:23:13|0.97759
03:23:14|0.97759
03:23:15|0.97757
03:23:16|0.97717
03:23:17|0.9775
03:23:18|0.97727
03:23:19|0.9771
03:23:20|0.977
03:23:21|0.97736
03:23:22|0.97707
03:23:23|0.9769
03:23:24|0.9769
03:23:25|0.9769
03:23:26|0.9769
03:23:27|0.97673
03:23:28|0.9769
03:23:29|0.97697
03:23:30|0.9769
03:23:32|0.97688
03:23:33|0.97688
03:23:34|0.97679
03:23:34|0.97726
03:23:36|0.97776
03:23:37|0.97821
03:23:38|0.97856
03:23:39|0.97859
03:23:40|0.97848
03:23:41|0.97687
03:23:42|0.97669
03:23:43|0.97684
03:23:44|0.97675
03:23:45|0.97627
03:23:46|0.97629
03:23:47|0.97635
03:23:48|0.97635
03:23:49|0.97636
03:23:50|0.97631
03:23:51|0.97631
03:23:52|0.97608
03:23:53|0.97605
03:23:54|0.97575
03:23:55|0.97575
03:23:57|0.97571
03:23:58|0.97538
03:23:58|0.97531
03:24:00|0.9753
03:24:01|0.97529
03:24:02|0.97529
03:24:03|0.97551
03:24:04|0.97551
03:24:05|0.97599
03:24:06|0.97617
03:24:06|0.97576
03:24:08|0.97604
03:24:09|0.97604
03:24:09|0.97623
03:24:11|0.97597
03:24:12|0.97597
03:24:13|0.97575
03:24:14|0.97528
03:24:15|0.97528
03:24:16|0.975
03:24:17|0.975
03:24:18|0.975
03:24:19|0.975
03:24:20|0.97528
03:24:21|0.97567
03:24:22|0.97598
03:24:23|0.97563
03:24:24|0.97563
03:24:25|0.97563
03:24:26|0.97601
03:24:27|0.97601
03:24:28|0.97607
03:24:29|0.97567
03:24:30|0.97567
03:24:32|0.97567
03:24:32|0.97567
03:24:33|0.97581
03:24:34|0.97619
03:24:35|0.97619
03:24:36|0.9762
03:24:37|0.97587
03:24:38|0.97587
03:24:39|0.97587
03:24:40|0.97569
03:24:42|0.97537
03:24:42|0.97531
03:24:44|0.97536
03:24:44|0.9756
03:24:45|0.97542
03:24:46|0.97542
03:24:48|0.97542
03:24:48|0.97542
03:24:49|0.9757
03:24:50|0.9757
03:24:51|0.9757
03:24:52|0.97603
03:24:53|0.97601
03:24:54|0.97552
03:24:55|0.97552
03:24:57|0.97557
03:24:58|0.97557
03:24:59|0.97558
03:25:00|0.97558
03:25:01|0.97542
03:25:02|0.97542
03:25:03|0.97588
03:25:04|0.97534
03:25:05|0.97542
03:25:06|0.97548
03:25:07|0.97568
03:25:08|0.9755
03:25:09|0.97553
03:25:10|0.97547
03:25:11|0.97547
03:25:12|0.97537
03:25:13|0.97538
03:25:14|0.97538
03:25:15|0.97598
03:25:16|0.97598
03:25:17|0.97635
03:25:18|0.97635
03:25:19|0.97627
03:25:20|0.9761
03:25:21|0.9761
03:25:22|0.9761
03:25:23|0.9761
03:25:24|0.9761
03:25:25|0.97607
03:25:26|0.97598
03:25:27|0.97579
03:25:28|0.97606
03:25:29|0.97601
03:25:30|0.9755
03:25:31|0.9755
03:25:32|0.97547
03:25:33|0.97548
03:25:34|0.97537
03:25:35|0.97523
03:25:36|0.97509
03:25:37|0.97578
03:25:38|0.976
03:25:39|0.97626
03:25:40|0.97626
03:25:41|0.97626
03:25:42|0.97627
03:25:43|0.97626
03:25:44|0.97626
03:25:45|0.97607
03:25:46|0.97601
03:25:47|0.97587
03:25:48|0.97579
03:25:49|0.97579
03:25:50|0.97579
03:25:51|0.97579
03:25:52|0.97537
03:25:54|0.97537
03:25:54|0.97497
03:25:55|0.97492
03:25:57|0.97488
03:25:59|0.97456
03:25:59|0.9745
03:26:00|0.97436
03:26:01|0.9743
03:26:03|0.97421
03:26:03|0.97408
03:26:05|0.97334
03:26:06|0.97373
03:26:06|0.97375
03:26:08|0.97383
03:26:09|0.97386
03:26:09|0.97386
03:26:10|0.97357
03:26:11|0.97378
03:26:13|0.97378
03:26:14|0.97356
03:26:15|0.973
03:26:16|0.973
03:26:16|0.973
03:26:17|0.973
03:26:19|0.973
03:26:20|0.9732
03:26:21|0.97368
03:26:22|0.97406
03:26:23|0.97349
03:26:24|0.97349
03:26:25|0.97328
03:26:26|0.97328
03:26:27|0.97328
03:26:28|0.97328
03:26:29|0.97378
03:26:30|0.97378
03:26:31|0.97354
03:26:32|0.97336
03:26:33|0.97358
03:26:34|0.97355
03:26:35|0.97355
03:26:36|0.97356
03:26:37|0.97334
03:26:38|0.97334
03:26:39|0.97348
03:26:40|0.97348
03:26:41|0.97339
03:26:42|0.97323
03:26:43|0.97338
03:26:44|0.97338
03:26:45|0.97338
03:26:46|0.97338
03:26:47|0.97286
03:26:48|0.97308
03:26:49|0.97302
03:26:50|0.97302
03:26:51|0.97274
03:26:52|0.97278
03:26:53|0.97298
03:26:54|0.97315
03:26:55|0.97295
03:26:56|0.97289
03:26:57|0.97289
03:26:58|0.97289
03:26:59|0.97294
03:27:00|0.9733
03:27:01|0.9726
03:27:03|0.9726
03:27:04|0.9733
03:27:05|0.97345
03:27:05|0.97407
03:27:07|0.97367
03:27:08|0.97376
03:27:09|0.97347
03:27:09|0.97333
03:27:11|0.97333
03:27:12|0.97333
03:27:13|0.9734
03:27:14|0.97388
03:27:15|0.97388
03:27:16|0.9734
03:27:16|0.9736
03:27:18|0.9736
03:27:19|0.97337
03:27:20|0.97308
03:27:21|0.97326
03:27:22|0.97389
03:27:23|0.97388
03:27:24|0.97359
03:27:25|0.97373
03:27:26|0.97437
03:27:27|0.97438
03:27:28|0.97438
03:27:29|0.9744
03:27:30|0.97407
03:27:32|0.97455
03:27:32|0.97455
03:27:33|0.97471
03:27:34|0.97479
03:27:35|0.97479
03:27:36|0.9746
03:27:37|0.97479
03:27:38|0.97437
03:27:39|0.97442
03:27:40|0.97407
03:27:42|0.97377
03:27:42|0.97367
03:27:43|0.97358
03:27:44|0.97348
03:27:45|0.9735
03:27:46|0.97405
03:27:47|0.97404
03:27:49|0.97382
03:27:49|0.97347
03:27:50|0.97347
03:27:51|0.97347
03:27:52|0.97372
03:27:53|0.97372
03:27:54|0.97381
03:27:56|0.97381
03:27:56|0.97444
03:27:58|0.97444
03:27:59|0.97474
03:28:00|0.97487
03:28:01|0.97487
03:28:02|0.97507
03:28:03|0.97504
03:28:04|0.97486
03:28:05|0.97455
03:28:06|0.97458
03:28:07|0.97519
03:28:08|0.97492
03:28:09|0.97445
03:28:10|0.97441
03:28:11|0.974
03:28:12|0.97394
03:28:13|0.97396
03:28:14|0.97376
03:28:15|0.9735
03:28:16|0.9734
03:28:17|0.97318
03:28:18|0.97326
03:28:19|0.97323
03:28:20|0.97309
03:28:21|0.97303
03:28:22|0.973
03:28:23|0.97309
03:28:24|0.97324
03:28:25|0.97337
03:28:26|0.97348
03:28:27|0.97314
03:28:28|0.97309
03:28:29|0.97309
03:28:30|0.97309
03:28:31|0.97262
03:28:32|0.97262
03:28:33|0.97291
03:28:34|0.97307
03:28:35|0.97327
03:28:37|0.97293
03:28:37|0.97273
03:28:39|0.97285
03:28:40|0.97285
03:28:40|0.97285
03:28:41|0.97297
03:28:43|0.97293
03:28:44|0.97293
03:28:45|0.97293
03:28:45|0.97294
03:28:47|0.97289
03:28:48|0.97289
03:28:49|0.97246
03:28:49|0.97243
03:28:50|0.97226
03:28:52|0.97253
03:28:53|0.97259
03:28:54|0.97243
03:28:55|0.97244
03:28:56|0.97226
03:28:57|0.97236
03:28:58|0.97268
03:28:59|0.97268
03:29:01|0.97265
03:29:01|0.97233
03:29:03|0.97268
03:29:04|0.97077
03:29:04|0.97085
03:29:05|0.97039
03:29:06|0.97058
03:29:08|0.97058
03:29:09|0.97065
03:29:10|0.97064
03:29:11|0.97042
03:29:11|0.96997
03:29:13|0.96901
03:29:14|0.96986
03:29:15|0.97008
03:29:16|0.97009
03:29:17|0.97004
03:29:18|0.97015
03:29:19|0.97032
03:29:20|0.97082
03:29:22|0.97082
03:29:23|0.97088
03:29:23|0.97081
03:29:24|0.97082
03:29:25|0.97054
03:29:27|0.97079
03:29:27|0.97062
03:29:28|0.97089
03:29:29|0.97089
03:29:30|0.96954
03:29:31|0.96954
03:29:32|0.96909
03:29:33|0.96804
03:29:34|0.96858
03:29:36|0.96874
03:29:37|0.96874
03:29:37|0.96857
03:29:38|0.96855
03:29:39|0.9689
03:29:40|0.96908
03:29:41|0.96897
03:29:42|0.96897
03:29:43|0.96908
03:29:44|0.96899
03:29:45|0.9689
03:29:46|0.96877
03:29:47|0.96824
03:29:48|0.9685
03:29:50|0.9685
03:29:51|0.96833
03:29:52|0.96854
03:29:53|0.96854
03:29:54|0.96847
03:29:55|0.96842
03:29:56|0.96842
03:29:57|0.96849
03:29:58|0.96849
03:30:00|0.96849
03:30:00|0.96844
03:30:02|0.96817
03:30:03|0.96788
03:30:04|0.96828
03:30:05|0.96812
03:30:06|0.96769
03:30:07|0.9681
03:30:08|0.9681
03:30:09|0.96804
03:30:10|0.96787
03:30:12|0.96806
03:30:12|0.96771
03:30:14|0.96787
03:30:14|0.96804
03:30:16|0.96796
03:30:17|0.96755
03:30:17|0.9674
03:30:18|0.9674
03:30:20|0.96711
03:30:21|0.96726
03:30:22|0.96732
03:30:23|0.96732
03:30:24|0.96732
03:30:25|0.96724
03:30:26|0.96724
03:30:27|0.96737
03:30:28|0.96737
03:30:29|0.96724
03:30:29|0.96729
03:30:31|0.96715
03:30:31|0.96695
03:30:33|0.96695
03:30:34|0.96473
03:30:35|0.96567
03:30:36|0.96515
03:30:37|0.96568
03:30:38|0.96554
03:30:39|0.96531
03:30:40|0.96531
03:30:41|0.96534
03:30:42|0.96524
03:30:43|0.9652
03:30:44|0.96512
03:30:45|0.96488
03:30:46|0.96451
03:30:47|0.96462
03:30:48|0.96428
03:30:49|0.96428
03:30:50|0.9643
03:30:51|0.96354
03:30:52|0.96385
03:30:53|0.96363
03:30:54|0.96335
03:30:55|0.96371
03:30:56|0.96375
03:30:57|0.96375
03:30:58|0.96375
03:30:59|0.9638
03:31:00|0.96379
03:31:01|0.96376
03:31:02|0.96376
03:31:03|0.96327
03:31:04|0.96339
03:31:05|0.96273
03:31:06|0.9635
03:31:08|0.96302
03:31:08|0.96315
03:31:10|0.96312
03:31:10|0.96317
03:31:12|0.96337
03:31:12|0.96378
03:31:14|0.96398
03:31:14|0.96365
03:31:15|0.96355
03:31:17|0.96355
03:31:18|0.96387
03:31:19|0.96342
03:31:20|0.96334
03:31:21|0.96343
03:31:22|0.96302
03:31:23|0.96365
03:31:24|0.96341
03:31:25|0.96341
03:31:26|0.96487
03:31:27|0.96418
03:31:28|0.96563
03:31:29|0.96461
03:31:30|0.96513
03:31:31|0.96548
03:31:32|0.96536
03:31:33|0.96536
03:31:34|0.96595
03:31:35|0.96638
03:31:36|0.96772
03:31:37|0.96595
03:31:38|0.96855
03:31:39|0.96855
03:31:40|0.96855
03:31:41|0.9685
03:31:42|0.96858
03:31:43|0.96857
03:31:44|0.96858
03:31:45|0.96825
03:31:46|0.9684
03:31:47|0.96857
03:31:48|0.96848
03:31:49|0.96827
03:31:50|0.96911
03:31:51|0.96827
03:31:52|0.96906
03:31:53|0.96925
03:31:54|0.9694
03:31:55|0.96917
03:31:56|0.96849
03:31:57|0.9684
03:31:58|0.96805
03:31:59|0.96828
03:32:00|0.96832
03:32:02|0.96816
03:32:03|0.96835
03:32:04|0.96797
03:32:05|0.96774
03:32:06|0.96778
03:32:07|0.96782
03:32:07|0.96831
03:32:09|0.96799
03:32:10|0.96846
03:32:11|0.96772
03:32:12|0.96754
03:32:13|0.96836
03:32:14|0.96856
03:32:15|0.96864
03:32:16|0.96879
03:32:17|0.96911
03:32:18|0.96982
03:32:19|0.96905
03:32:20|0.96951
03:32:22|0.96932
03:32:23|0.96949
03:32:23|0.96964
03:32:24|0.969
03:32:26|0.969
03:32:26|0.96888
03:32:27|0.96875
03:32:28|0.96855
03:32:30|0.96901
03:32:30|0.9688
03:32:31|0.96858
03:32:32|0.96783
03:32:33|0.96714
03:32:34|0.96691
03:32:35|0.96654
03:32:36|0.96638
03:32:37|0.96615
03:32:38|0.96595
03:32:39|0.96601
03:32:40|0.9663
03:32:42|0.96594
03:32:42|0.96579
03:32:44|0.96579
03:32:44|0.96605
03:32:45|0.96627
03:32:46|0.96678
03:32:48|0.96709
03:32:49|0.96698
03:32:50|0.96657
03:32:51|0.96689
03:32:52|0.96741
03:32:53|0.96801
03:32:54|0.96785
03:32:55|0.9677
03:32:56|0.96781
03:32:57|0.96803
03:32:58|0.9676
03:32:59|0.9676
03:33:00|0.96799
03:33:01|0.96821
03:33:02|0.9691
03:33:03|0.96892
03:33:04|0.96844
03:33:05|0.96808
03:33:06|0.96804
03:33:07|0.96794
03:33:08|0.96771
03:33:09|0.96741
03:33:10|0.96749
03:33:11|0.96797
03:33:12|0.96804
03:33:13|0.96812
03:33:14|0.96827
03:33:15|0.96786
03:33:16|0.96724
03:33:17|0.96777
03:33:18|0.96753
03:33:19|0.96744
03:33:20|0.96739
03:33:21|0.96704
03:33:22|0.96664
03:33:23|0.96623
03:33:24|0.96594
03:33:25|0.96608
03:33:26|0.96537
03:33:27|0.96536
03:33:28|0.96498
03:33:29|0.96499
03:33:30|0.96523
03:33:31|0.96551
03:33:33|0.96535
03:33:33|0.96514
03:33:34|0.96534
03:33:35|0.96551
03:33:36|0.96504
03:33:37|0.96584
03:33:38|0.96619
03:33:39|0.96636
03:33:40|0.96657
03:33:41|0.96703
03:33:43|0.9671
03:33:43|0.96697
03:33:44|0.9673
03:33:46|0.9675
03:33:46|0.96715
03:33:48|0.96704
03:33:48|0.96697
03:33:49|0.96686
03:33:50|0.96667
03:33:51|0.96654
03:33:52|0.96645
03:33:54|0.96636
03:33:54|0.96595
03:33:55|0.96584
03:33:56|0.96497
03:33:57|0.96481
03:33:58|0.96522
03:33:59|0.96542
03:34:00|0.96507
03:34:01|0.96454
03:34:02|0.96437
03:34:03|0.96437
03:34:05|0.9647
03:34:06|0.96427
03:34:07|0.96481
03:34:08|0.96504
03:34:09|0.96484
03:34:10|0.96452
03:34:11|0.96396
03:34:12|0.96438
03:34:13|0.96445
03:34:14|0.96393
03:34:15|0.96329
03:34:16|0.96312
03:34:18|0.96275
03:34:19|0.9627
03:34:19|0.963
03:34:25|0.96275
03:34:26|0.96245
03:34:27|0.9623
03:34:27|0.96216
03:34:28|0.96216
03:34:30|0.96351
03:34:31|0.9629
03:34:31|0.96273
03:34:33|0.96264
03:34:34|0.96254
03:34:35|0.96363
03:34:36|0.96367
03:34:37|0.96167
03:34:37|0.96275
03:34:39|0.96271
03:34:39|0.9629
03:34:40|0.9635
03:34:41|0.96136
03:34:42|0.9635
03:34:44|0.96229
03:34:44|0.96275
03:34:45|0.96252
03:34:46|0.9621
03:34:48|0.96252
03:34:49|0.96279
03:34:50|0.96307
03:34:51|0.96307
03:34:52|0.96272
03:34:52|0.96351
03:34:54|0.96351
03:34:55|0.96378
03:34:56|0.9632
03:34:56|0.96322
03:34:58|0.96319
03:34:58|0.96325
03:35:00|0.96288
03:35:01|0.96258
03:35:01|0.96282
03:35:04|0.96278
03:35:04|0.96248
03:35:05|0.9625
03:35:06|0.96254
03:35:07|0.96301
03:35:08|0.96267
03:35:09|0.96232
03:35:11|0.96232
03:35:11|0.96232
03:35:12|0.9633
03:35:13|0.96329
03:35:15|0.96433
03:35:15|0.96477
03:35:16|0.96524
03:35:17|0.96533
03:35:18|0.96551
03:35:19|0.9655
03:35:21|0.96536
03:35:21|0.96457
03:35:22|0.96417
03:35:23|0.96373
03:35:24|0.96455
03:35:26|0.96456
03:35:26|0.96453
03:35:27|0.96453
03:35:28|0.96453
03:35:30|0.96341
03:35:30|0.96407
03:35:31|0.96453
03:35:33|0.96503
03:35:33|0.96472
03:35:34|0.96433
03:35:35|0.96385
03:35:36|0.96412
03:35:37|0.96488
03:35:38|0.96458
03:35:40|0.96444
03:35:41|0.96412
03:35:41|0.96414
03:35:42|0.96428
03:35:43|0.96458
03:35:44|0.96503
03:35:45|0.96399
03:35:46|0.96418
03:35:47|0.96382
03:35:49|0.96338
03:35:49|0.96352
03:35:50|0.96339
03:35:51|0.96381
03:35:52|0.96437
03:35:53|0.96418
03:35:54|0.96357
03:35:55|0.96433
03:35:56|0.96438
03:35:57|0.96401
03:35:58|0.96423
03:35:59|0.9645
03:36:00|0.96448
03:36:01|0.96422
03:36:03|0.964
03:36:05|0.96438
03:36:05|0.96498
03:36:07|0.96498
03:36:07|0.96498
03:36:09|0.9642
03:36:10|0.9642
03:36:11|0.96503
03:36:12|0.96503
03:36:13|0.96494
03:36:14|0.96463
03:36:15|0.96488
03:36:16|0.96508
03:36:17|0.96605
03:36:18|0.96611
03:36:19|0.96619
03:36:20|0.96572
03:36:21|0.96499
03:36:22|0.96499
03:36:23|0.96582
03:36:24|0.96544
03:36:25|0.96515
03:36:26|0.96504
03:36:27|0.96463
03:36:29|0.96452
03:36:30|0.96452
03:36:30|0.96405
03:36:31|0.96405
03:36:32|0.9633
03:36:34|0.96319
03:36:34|0.96349
03:36:35|0.96302
03:36:36|0.96302
03:36:38|0.96341
03:36:38|0.9636
03:36:39|0.96311
03:36:40|0.96325
03:36:42|0.96344
03:36:42|0.96344
03:36:43|0.96424
03:36:44|0.96367
03:36:45|0.96408
03:36:46|0.96367
03:36:47|0.96385
03:36:48|0.96354
03:36:49|0.96367
03:36:50|0.96358
03:36:52|0.96356
03:36:52|0.96352
03:36:53|0.96327
03:36:54|0.96325
03:36:55|0.96342
03:36:56|0.96342
03:36:57|0.9634
03:36:59|0.96343
03:37:00|0.96344
03:37:00|0.96367
03:37:01|0.96337
03:37:02|0.96343
03:37:04|0.96342
03:37:05|0.9628
03:37:06|0.96322
03:37:07|0.96322
03:37:08|0.96285
03:37:09|0.96285
03:37:10|0.96335
03:37:11|0.96295
03:37:12|0.96295
03:37:13|0.96278
03:37:14|0.96305
03:37:16|0.96237
03:37:17|0.96338
03:37:17|0.96405
03:37:19|0.9644
03:37:19|0.96349
03:37:21|0.96333
03:37:22|0.9631
03:37:23|0.9626
03:37:23|0.96243
03:37:24|0.96283
03:37:26|0.9623
03:37:27|0.96217
03:37:28|0.96213
03:37:29|0.96223
03:37:30|0.96237
03:37:31|0.962
03:37:32|0.96188
03:37:33|0.96178
03:37:34|0.9612
03:37:35|0.96113
03:37:36|0.96113
03:37:37|0.962
03:37:38|0.96249
03:37:39|0.96206
03:37:40|0.96207
03:37:41|0.9621
03:37:42|0.96199
03:37:43|0.96199
03:37:44|0.96208
03:37:45|0.96208
03:37:46|0.9619
03:37:48|0.96215
03:37:48|0.96193
03:37:49|0.96193
03:37:50|0.96192
03:37:51|0.96222
03:37:53|0.96202
03:37:54|0.96202
03:37:54|0.96202
03:37:55|0.96187
03:37:57|0.96164
03:37:57|0.96158
03:37:58|0.96135
03:37:59|0.96135
03:38:00|0.95956
03:38:01|0.95933
03:38:02|0.95933
03:38:04|0.95893
03:38:04|0.95806
03:38:05|0.95823
03:38:07|0.95859
03:38:08|0.95916
03:38:09|0.95936
03:38:10|0.95902
03:38:11|0.95884
03:38:12|0.95887
03:38:13|0.95878
03:38:14|0.95848
03:38:15|0.95826
03:38:16|0.95799
03:38:17|0.9578
03:38:18|0.9574
03:38:19|0.95777
03:38:21|0.95875
03:38:22|0.95859
03:38:23|0.95837
03:38:23|0.95837
03:38:24|0.9591
03:38:25|0.95919
03:38:26|0.95922
03:38:27|0.95913
03:38:29|0.95865
03:38:29|0.95858
03:38:31|0.95858
03:38:31|0.95799
03:38:32|0.95796
03:38:34|0.95781
03:38:35|0.95781
03:38:35|0.95791
03:38:37|0.95769
03:38:37|0.95834
03:38:38|0.95813
03:38:39|0.95794
03:38:40|0.95796
03:38:42|0.95771
03:38:42|0.95776
03:38:44|0.95772
03:38:45|0.95796
03:38:46|0.9578
03:38:47|0.95711
03:38:48|0.956
03:38:49|0.95667
03:38:50|0.95694
03:38:51|0.95644
03:38:52|0.95645
03:38:53|0.95659
03:38:54|0.95674
03:38:55|0.95674
03:38:56|0.95711
03:38:57|0.95707
03:38:58|0.95706
03:38:59|0.95706
03:39:00|0.95706
03:39:01|0.95698
03:39:02|0.95725
03:39:03|0.95719
03:39:04|0.95724
03:39:05|0.95719
03:39:07|0.95734
03:39:07|0.9571
03:39:08|0.95732
03:39:09|0.957
03:39:11|0.95694
03:39:11|0.95676
03:39:12|0.95611
03:39:14|0.95636
03:39:15|0.95627
03:39:15|0.95643
03:39:17|0.95619
03:39:18|0.95591
03:39:19|0.9561
03:39:19|0.95622
03:39:20|0.95627
03:39:22|0.95627
03:39:23|0.95698
03:39:24|0.95679
03:39:25|0.95677
03:39:26|0.95669
03:39:27|0.95659
03:39:28|0.95654
03:39:29|0.95626
03:39:30|0.95614
03:39:31|0.95609
03:39:32|0.95617
03:39:33|0.95628
03:39:34|0.95622
03:39:35|0.95608
03:39:36|0.9562
03:39:37|0.95602
03:39:38|0.95579
03:39:39|0.95499
03:39:40|0.95333
03:39:41|0.9536
03:39:42|0.95392
03:39:43|0.9536
03:39:44|0.95402
03:39:45|0.95413
03:39:46|0.9536
03:39:47|0.95403
03:39:48|0.95403
03:39:49|0.95349
03:39:50|0.95397
03:39:51|0.95397
03:39:52|0.95397
03:39:53|0.95395
03:39:54|0.95381
03:39:55|0.9536
03:39:56|0.95375
03:39:57|0.95375
03:39:58|0.95368
03:39:59|0.95326
03:40:00|0.95323
03:40:01|0.95293
03:40:02|0.95246
03:40:03|0.95236
03:40:04|0.95249
03:40:05|0.95316
03:40:06|0.95316
03:40:07|0.95412
03:40:08|0.95428
03:40:09|0.95478
03:40:10|0.95515
03:40:11|0.95546
03:40:13|0.95525
03:40:14|0.95549
03:40:14|0.95585
03:40:16|0.95655
03:40:17|0.9568
03:40:19|0.95655
03:40:20|0.95771
03:40:20|0.95724
03:40:22|0.95672
03:40:22|0.9569
03:40:23|0.95767
03:40:24|0.95555
03:40:25|0.95555
03:40:26|0.95522
03:40:27|0.95423
03:40:28|0.95522
03:40:30|0.95422
03:40:30|0.95423
03:40:32|0.95422
03:40:32|0.95447
03:40:33|0.95449
03:40:34|0.95459
03:40:35|0.95487
03:40:36|0.95424
03:40:37|0.95408
03:40:39|0.95423
03:40:40|0.95405
03:40:41|0.9535
03:40:42|0.95304
03:40:43|0.95304
03:40:44|0.95349
03:40:45|0.95304
03:40:46|0.95283
03:40:47|0.95325
03:40:48|0.95341
03:40:49|0.9532
03:40:50|0.95308
03:40:51|0.95371
03:40:52|0.953
03:40:53|0.95296
03:40:54|0.95312
03:40:55|0.9531
03:40:56|0.95291
03:40:57|0.95307
03:40:58|0.95307
03:40:59|0.95341
03:41:00|0.9534
03:41:01|0.95346
03:41:02|0.95331
03:41:03|0.95357
03:41:04|0.95446
03:41:05|0.95357
03:41:06|0.95382
03:41:07|0.95413
03:41:08|0.95338
03:41:09|0.95378
03:41:10|0.95347
03:41:11|0.95328
03:41:12|0.95222
03:41:13|0.95238
03:41:14|0.95222
03:41:16|0.95238
03:41:16|0.95207
03:41:17|0.95226
03:41:18|0.95219
03:41:20|0.95225
03:41:21|0.95206
03:41:22|0.95169
03:41:23|0.95027
03:41:23|0.95236
03:41:25|0.95216
03:41:26|0.95246
03:41:26|0.95234
03:41:28|0.95356
03:41:28|0.9536
03:41:29|0.95348
03:41:31|0.95239
03:41:32|0.95209
03:41:33|0.9536
03:41:33|0.95155
03:41:34|0.95191
03:41:35|0.95116
03:41:36|0.95181
03:41:39|0.95258
03:41:39|0.95311
03:41:40|0.95373
03:41:42|0.95373
03:41:42|0.95372
03:41:43|0.95364
03:41:45|0.95343
03:41:46|0.95265
03:41:47|0.95255
03:41:47|0.95285
03:41:48|0.95286
03:41:49|0.95311
03:41:50|0.95348
03:41:52|0.95351
03:41:53|0.95367
03:41:54|0.95341
03:41:55|0.95341
03:41:56|0.95276
03:41:56|0.95271
03:41:57|0.95271
03:41:59|0.95321
03:41:59|0.95293
03:42:00|0.95335
03:42:02|0.95397
03:42:02|0.95438
03:42:04|0.9541
03:42:05|0.95446
03:42:06|0.95411
03:42:06|0.95371
03:42:07|0.95276
03:42:08|0.95316
03:42:10|0.95239
03:42:11|0.952
03:42:12|0.95197
03:42:13|0.95139
03:42:14|0.95192
03:42:15|0.95168
03:42:16|0.95191
03:42:17|0.95166
03:42:18|0.95191
03:42:19|0.95194
03:42:20|0.95168
03:42:21|0.95207
03:42:23|0.95207
03:42:23|0.9526
03:42:24|0.95327
03:42:25|0.95265
03:42:27|0.95319
03:42:27|0.95266
03:42:31|0.9528
03:42:32|0.9528
03:42:33|0.95272
03:42:33|0.9533
03:42:34|0.9539
03:42:36|0.95401
03:42:37|0.95446
03:42:37|0.9546
03:42:38|0.955
03:42:39|0.95465
03:42:40|0.95436
03:42:41|0.95434
03:42:42|0.95363
03:42:43|0.95367
03:42:44|0.95348
03:42:46|0.95334
03:42:46|0.95271
03:42:47|0.95228
03:42:48|0.95262
03:42:49|0.95255
03:42:51|0.95294
03:42:52|0.95302
03:42:53|0.95336
03:42:54|0.9528
03:42:55|0.9528
03:42:56|0.95256
03:42:57|0.95256
03:42:58|0.95352
03:42:59|0.95367
03:43:00|0.95367
03:43:01|0.95405
03:43:02|0.95405
03:43:03|0.95401
03:43:04|0.95443
03:43:05|0.95486
03:43:06|0.95504
03:43:07|0.95504
03:43:08|0.95499
03:43:10|0.95499
03:43:11|0.95392
03:43:12|0.95299
03:43:13|0.95319
03:43:14|0.95285
03:43:15|0.95256
03:43:16|0.95289
03:43:17|0.9528
03:43:18|0.95297
03:43:19|0.95285
03:43:20|0.95252
03:43:21|0.95252
03:43:22|0.9526
03:43:23|0.95232
03:43:24|0.95252
03:43:25|0.95236
03:43:26|0.95236
03:43:27|0.95273
03:43:28|0.95273
03:43:31|0.95273
03:43:31|0.95383
03:43:32|0.95424
03:43:34|0.95451
03:43:35|0.95451
03:43:35|0.95451
03:43:37|0.95451
03:43:37|0.9548
03:43:39|0.9548
03:43:40|0.95462
03:43:41|0.95448
03:43:43|0.9546
03:43:43|0.95463
03:43:44|0.95463
03:43:45|0.95463
03:43:46|0.95472
03:43:47|0.9555
03:43:48|0.9555
03:43:49|0.95566
03:43:50|0.95577
03:43:51|0.956
03:43:53|0.95628
03:43:53|0.95575
03:43:54|0.95585
03:43:55|0.95574
03:43:56|0.95586
03:43:57|0.95586
03:43:58|0.95586
03:43:59|0.95595
03:44:01|0.9562
03:44:01|0.9562
03:44:02|0.9562
03:44:03|0.9562
03:44:04|0.95646
03:44:05|0.95687
03:44:06|0.95687
03:44:07|0.95687
03:44:09|0.95739
03:44:11|0.95738
03:44:11|0.95757
03:44:12|0.9577
03:44:13|0.95695
03:44:14|0.95695
03:44:15|0.95695
03:44:16|0.95705
03:44:17|0.95738
03:44:18|0.95676
03:44:19|0.95676
03:44:21|0.95649
03:44:21|0.95649
03:44:22|0.95675
03:44:23|0.95707
03:44:25|0.957
03:44:25|0.9573
03:44:27|0.9574
03:44:28|0.9575
03:44:28|0.95759
03:44:30|0.95746
03:44:31|0.95746
03:44:32|0.95702
03:44:33|0.95665
03:44:33|0.95606
03:44:35|0.95585
03:44:36|0.95553
03:44:37|0.95553
03:44:38|0.95516
03:44:39|0.95582
03:44:40|0.95582
03:44:41|0.95582
03:44:42|0.95672
03:44:43|0.95675
03:44:44|0.95675
03:44:45|0.95674
03:44:46|0.95704
03:44:47|0.95705
03:44:48|0.95704
03:44:49|0.95747
03:44:50|0.95775
03:44:51|0.95782
03:44:52|0.95788
03:44:53|0.95788
03:44:54|0.95821
03:44:55|0.95855
03:44:56|0.95855
03:44:57|0.95828
03:44:58|0.95937
03:44:59|0.95937
03:45:00|0.95879
03:45:02|0.95912
03:45:03|0.95868
03:45:04|0.9587
03:45:05|0.95885
03:45:07|0.95916
03:45:08|0.95916
03:45:09|0.95917
03:45:10|0.95917
03:45:11|0.95896
03:45:12|0.95896
03:45:14|0.95932
03:45:15|0.95932
03:45:15|0.95964
03:45:17|0.95994
03:45:17|0.96
03:45:18|0.96027
03:45:19|0.96027
03:45:21|0.96132
03:45:22|0.96132
03:45:23|0.962
03:45:24|0.96164
03:45:25|0.96164
03:45:26|0.96205
03:45:28|0.96227
03:45:29|0.96264
03:45:30|0.96274
03:45:31|0.963
03:45:32|0.96274
03:45:33|0.96274
03:45:34|0.96285
03:45:35|0.96273
03:45:37|0.96225
03:45:38|0.96184
03:45:39|0.96173
03:45:40|0.96184
03:45:40|0.96198
03:45:42|0.96198
03:45:43|0.96198
03:45:44|0.96198
03:45:45|0.96275
03:45:46|0.96262
03:45:47|0.96266
03:45:48|0.963
03:45:49|0.96347
03:45:50|0.96363
03:45:51|0.964
03:45:52|0.964
03:45:53|0.96414
03:45:54|0.96434
03:45:55|0.96434
03:45:56|0.96434
03:45:57|0.96395
03:45:59|0.96395
03:45:59|0.96395
03:46:00|0.96325
03:46:02|0.96365
03:46:02|0.96375
03:46:03|0.96395
03:46:04|0.96478
03:46:05|0.96455
03:46:07|0.96441
03:46:07|0.96447
03:46:08|0.96449
03:46:09|0.96449
03:46:10|0.96449
03:46:12|0.96449
03:46:12|0.96488
03:46:13|0.96488
03:46:14|0.96488
03:46:16|0.96516
03:46:16|0.96544
03:46:17|0.96525
03:46:18|0.96557
03:46:19|0.96627
03:46:20|0.96627
03:46:22|0.96627
03:46:22|0.96666
03:46:23|0.96615
03:46:25|0.96615
03:46:26|0.96656
03:46:27|0.96656
03:46:29|0.96665
03:46:29|0.96679
03:46:30|0.96679
03:46:32|0.96679
03:46:33|0.967
03:46:34|0.96637
03:46:35|0.96637
03:46:36|0.96672
03:46:37|0.96672
03:46:38|0.96672
03:46:40|0.96652
03:46:41|0.96695
03:46:42|0.96703
03:46:43|0.96704
03:46:44|0.96704
03:46:45|0.96704
03:46:46|0.96696
03:46:47|0.96696
03:46:48|0.96695
03:46:50|0.96699
03:46:51|0.96733
03:46:51|0.96733
03:46:53|0.96753
03:46:53|0.96753
03:46:54|0.96753
03:46:56|0.96756
03:46:56|0.96753
03:46:57|0.96665
03:46:59|0.96663
03:46:59|0.96645
03:47:01|0.96615
03:47:01|0.96595
03:47:02|0.96585
03:47:04|0.96545
03:47:05|0.96572
03:47:05|0.966
03:47:06|0.96663
03:47:08|0.96663
03:47:08|0.96667
03:47:09|0.9668
03:47:10|0.96709
03:47:12|0.96704
03:47:12|0.96704
03:47:14|0.96705
03:47:15|0.96797
03:47:16|0.96797
03:47:17|0.96787
03:47:18|0.96787
03:47:19|0.96787
03:47:20|0.96747
03:47:21|0.96747
03:47:22|0.96747
03:47:23|0.96747
03:47:24|0.96747
03:47:26|0.96747
03:47:26|0.96747
03:47:27|0.96817
03:47:29|0.96817
03:47:30|0.96817
03:47:31|0.96817
03:47:32|0.96839
03:47:33|0.96839
03:47:34|0.96833
03:47:35|0.9682
03:47:36|0.9682
03:47:37|0.968
03:47:38|0.968
03:47:38|0.96828
03:47:39|0.96835
03:47:42|0.96835
03:47:42|0.96875
03:47:43|0.9686
03:47:44|0.9686
03:47:45|0.96883
03:47:46|0.96837
03:47:47|0.96837
03:47:49|0.96837
03:47:49|0.96837
03:47:51|0.96837
03:47:52|0.96917
03:47:53|0.96931
03:47:54|0.96979
03:47:55|0.96979
03:47:55|0.96943
03:47:56|0.96913
03:47:58|0.9687
03:47:59|0.9688
03:47:59|0.9688
03:48:00|0.96915
03:48:02|0.96925
03:48:03|0.96946
03:48:04|0.96965
03:48:05|0.96956
03:48:06|0.96963
03:48:07|0.9693
03:48:09|0.9693
03:48:10|0.96954
03:48:11|0.96954
03:48:13|0.96956
03:48:13|0.97
03:48:14|0.97081
03:48:15|0.97088
03:48:16|0.97099
03:48:18|0.97067
03:48:19|0.97077
03:48:20|0.97077
03:48:20|0.97036
03:48:22|0.97036
03:48:23|0.97099
03:48:24|0.9711
03:48:24|0.97115
03:48:26|0.97128
03:48:27|0.97206
03:48:29|0.97248
03:48:30|0.97255
03:48:31|0.97278
03:48:31|0.97284
03:48:32|0.97264
03:48:33|0.97344
03:48:35|0.97345
03:48:36|0.97349
03:48:37|0.9734
03:48:38|0.97424
03:48:39|0.97405
03:48:40|0.97405
03:48:41|0.97434
03:48:43|0.97439
03:48:43|0.97408
03:48:44|0.97394
03:48:46|0.97394
03:48:46|0.97394
03:48:48|0.9742
03:48:48|0.97441
03:48:50|0.97456
03:48:51|0.97456
03:48:52|0.97465
03:48:52|0.97427
03:48:54|0.97449
03:48:54|0.97453
03:48:55|0.97417
03:48:56|0.97417
03:48:57|0.97504
03:48:59|0.97504
03:49:00|0.97504
03:49:00|0.97415
03:49:02|0.97415
03:49:03|0.97415
03:49:04|0.97475
03:49:04|0.97499
03:49:06|0.97499
03:49:06|0.97499
03:49:08|0.97499
03:49:09|0.97416
03:49:10|0.97432
03:49:11|0.97432
03:49:12|0.97449
03:49:13|0.97432
03:49:14|0.97425
03:49:15|0.97407
03:49:16|0.97384
03:49:17|0.97425
03:49:18|0.97445
03:49:19|0.97445
03:49:20|0.9746
03:49:21|0.97435
03:49:22|0.9744
03:49:23|0.9744
03:49:24|0.97441
03:49:25|0.97505
03:49:26|0.97483
03:49:27|0.97483
03:49:29|0.97481
03:49:29|0.97479
03:49:30|0.97479
03:49:31|0.97398
03:49:33|0.97384
03:49:33|0.97317
03:49:34|0.97342
03:49:36|0.97362
03:49:36|0.97362
03:49:37|0.97374
03:49:39|0.97374
03:49:39|0.97378
03:49:41|0.97374
03:49:42|0.97386
03:49:43|0.97386
03:49:44|0.97386
03:49:45|0.97403
03:49:46|0.97403
03:49:47|0.97428
03:49:48|0.97439
03:49:49|0.9741
03:49:50|0.9741
03:49:51|0.9741
03:49:52|0.9744
03:49:53|0.97445
03:49:54|0.97445
03:49:55|0.9744
03:49:56|0.9744
03:49:57|0.9744
03:49:58|0.97417
03:49:59|0.97417
03:50:00|0.97435
03:50:01|0.974
03:50:03|0.97347
03:50:03|0.97369
03:50:04|0.97402
03:50:06|0.97402
03:50:06|0.97359
03:50:08|0.97359
03:50:09|0.97408
03:50:09|0.97401
03:50:10|0.97401
03:50:12|0.97401
03:50:13|0.97401
03:50:13|0.97391
03:50:15|0.97391
03:50:15|0.97391
03:50:17|0.97417
03:50:18|0.97382
03:50:19|0.97375
03:50:20|0.97375
03:50:21|0.97361
03:50:22|0.97361
03:50:23|0.97328
03:50:24|0.97311
03:50:25|0.97311
03:50:26|0.97317
03:50:27|0.973
03:50:29|0.97316
03:50:30|0.97354
03:50:32|0.97354
03:50:33|0.97312
03:50:35|0.97312
03:50:35|0.97345
03:50:37|0.97353
03:50:37|0.97353
03:50:38|0.97364
03:50:39|0.9733
03:50:40|0.97316
03:50:41|0.97358
03:50:42|0.97368
03:50:43|0.97348
03:50:44|0.97348
03:50:45|0.97379
03:50:46|0.97379
03:50:47|0.97379
03:50:49|0.97398
03:50:49|0.97398
03:50:51|0.97398
03:50:52|0.97453
03:50:53|0.97453
03:50:54|0.97482
03:50:55|0.97482
03:50:56|0.97503
03:50:57|0.97496
03:50:58|0.97496
03:51:00|0.97496
03:51:01|0.97496
03:51:01|0.97453
03:51:02|0.97466
03:51:04|0.97405
03:51:05|0.97406
03:51:06|0.97463
03:51:07|0.97463
03:51:08|0.9748
03:51:09|0.97477
03:51:10|0.97464
03:51:11|0.97524
03:51:12|0.97537
03:51:13|0.97537
03:51:14|0.9756
03:51:15|0.97586
03:51:16|0.97564
03:51:17|0.97538
03:51:18|0.97585
03:51:19|0.976
03:51:20|0.976
03:51:21|0.97601
03:51:22|0.97616
03:51:23|0.97616
03:51:24|0.97616
03:51:25|0.97564
03:51:26|0.97564
03:51:27|0.97563
03:51:28|0.97563
03:51:29|0.97644
03:51:30|0.97657
03:51:32|0.97657
03:51:33|0.97654
03:51:34|0.97654
03:51:35|0.977
03:51:36|0.97705
03:51:37|0.97719
03:51:38|0.97737
03:51:39|0.97721
03:51:40|0.97746
03:51:41|0.97716
03:51:42|0.97799
03:51:43|0.97856
03:51:44|0.97861
03:51:45|0.97861
03:51:46|0.97861
03:51:47|0.97847
03:51:48|0.97839
03:51:49|0.97783
03:51:50|0.97772
03:51:51|0.97753
03:51:52|0.97724
03:51:53|0.97724
03:51:55|0.97724
03:51:55|0.97754
03:51:56|0.97754
03:51:57|0.97751
03:51:58|0.97832
03:51:59|0.97863
03:52:00|0.97863
03:52:01|0.97846
03:52:02|0.97846
03:52:03|0.97846
03:52:05|0.9786
03:52:05|0.97906
03:52:06|0.97932
03:52:07|0.97902
03:52:08|0.97998
03:52:10|0.97998
03:52:11|0.97953
03:52:11|0.97951
03:52:12|0.97947
03:52:13|0.97989
03:52:14|0.97962
03:52:15|0.9803
03:52:16|0.9807
03:52:17|0.98055
03:52:18|0.98072
03:52:19|0.98089
03:52:20|0.981
03:52:21|0.98098
03:52:22|0.98098
03:52:24|0.981
03:52:24|0.98108
03:52:25|0.98072
03:52:26|0.98123
03:52:28|0.98123
03:52:28|0.9812
03:52:30|0.98105
03:52:32|0.98141
03:52:33|0.98116
03:52:34|0.98116
03:52:35|0.98154
03:52:36|0.98169
03:52:37|0.98192
03:52:39|0.98153
03:52:39|0.98143
03:52:41|0.98143
03:52:42|0.98115
03:52:42|0.98116
03:52:44|0.9815
03:52:45|0.98144
03:52:46|0.98125
03:52:46|0.98084
03:52:47|0.98072
03:52:49|0.98031
03:52:50|0.98022
03:52:51|0.97875
03:52:51|0.97889
03:52:53|0.97905
03:52:53|0.97905
03:52:58|0.97919
03:52:58|0.98036
03:53:00|0.98017
03:53:01|0.98037
03:53:02|0.98035
03:53:02|0.98062
03:53:04|0.98058
03:53:04|0.98063
03:53:06|0.9811
03:53:07|0.9811
03:53:08|0.98116
03:53:09|0.98148
03:53:09|0.98146
03:53:12|0.98162
03:53:12|0.98181
03:53:14|0.98181
03:53:14|0.98225
03:53:15|0.98251
03:53:16|0.98268
03:53:17|0.98261
03:53:18|0.98261
03:53:19|0.9827
03:53:20|0.98302
03:53:21|0.98321
03:53:22|0.98307
03:53:23|0.98321
03:53:24|0.98341
03:53:26|0.98341
03:53:26|0.98353
03:53:27|0.98353
03:53:28|0.98323
03:53:29|0.98298
03:53:31|0.98328
03:53:32|0.98328
03:53:33|0.98328
03:53:35|0.98291
03:53:35|0.98279
03:53:37|0.98273
03:53:37|0.98273
03:53:39|0.98297
03:53:39|0.98297
03:53:41|0.98297
03:53:41|0.98297
03:53:43|0.98297
03:53:44|0.98292
03:53:45|0.98312
03:53:46|0.98312
03:53:47|0.98324
03:53:48|0.98324
03:53:48|0.98324
03:53:50|0.98324
03:53:51|0.983
03:53:52|0.9832
03:53:53|0.9832
03:53:54|0.98265
03:53:56|0.9828
03:53:56|0.98223
03:53:57|0.98235
03:53:58|0.98235
03:54:00|0.98235
03:54:00|0.98235
03:54:02|0.98244
03:54:02|0.9827
03:54:03|0.98269
03:54:04|0.98269
03:54:05|0.98322
03:54:06|0.98302
03:54:07|0.98306
03:54:08|0.98306
03:54:10|0.98269
03:54:10|0.98282
03:54:11|0.98318
03:54:12|0.98319
03:54:13|0.98366
03:54:14|0.98352
03:54:15|0.98352
03:54:17|0.98352
03:54:17|0.98317
03:54:18|0.98317
03:54:19|0.98348
03:54:20|0.98367
03:54:21|0.98367
03:54:22|0.98367
03:54:24|0.98331
03:54:25|0.98331
03:54:26|0.98331
03:54:26|0.98395
03:54:27|0.98382
03:54:28|0.98382
03:54:29|0.98362
03:54:31|0.98365
03:54:32|0.98382
03:54:33|0.98382
03:54:35|0.984
03:54:36|0.984
03:54:37|0.98418
03:54:38|0.98402
03:54:39|0.98432
03:54:40|0.98432
03:54:41|0.98432
03:54:42|0.98432
03:54:43|0.98428
03:54:44|0.98428
03:54:45|0.98428
03:54:46|0.9844
03:54:47|0.98432
03:54:48|0.98432
03:54:49|0.98432
03:54:50|0.98432
03:54:51|0.98432
03:54:53|0.98411
03:54:54|0.98382
03:54:54|0.98371
03:54:56|0.98371
03:54:57|0.98381
03:54:58|0.98381
03:54:59|0.98381
03:55:00|0.98381
03:55:01|0.984
03:55:02|0.984
03:55:03|0.98405
03:55:04|0.98405
03:55:05|0.98417
03:55:06|0.98417
03:55:08|0.98434
03:55:09|0.98442
03:55:09|0.98447
03:55:10|0.98447
03:55:11|0.98499
03:55:12|0.985
03:55:13|0.985
03:55:14|0.985
03:55:15|0.985
03:55:16|0.9847
03:55:17|0.98506
03:55:18|0.98506
03:55:20|0.98486
03:55:20|0.98517
03:55:21|0.98558
03:55:22|0.98525
03:55:23|0.98561
03:55:24|0.98561
03:55:25|0.98525
03:55:26|0.98528
03:55:27|0.98528
03:55:28|0.98572
03:55:29|0.98572
03:55:30|0.98553
03:55:32|0.98513
03:55:32|0.985
03:55:35|0.98484
03:55:36|0.98483
03:55:37|0.98363
03:55:38|0.98424
03:55:39|0.98424
03:55:40|0.98456
03:55:41|0.98456
03:55:42|0.98456
03:55:44|0.98456
03:55:45|0.98431
03:55:46|0.98431
03:55:47|0.98401
03:55:48|0.98363
03:55:49|0.98351
03:55:50|0.98394
03:55:51|0.98394
03:55:52|0.98394
03:55:53|0.98462
03:55:54|0.98448
03:55:55|0.98448
03:55:56|0.98443
03:55:57|0.98401
03:55:58|0.98441
03:55:59|0.98441
03:56:00|0.98441
03:56:01|0.98441
03:56:02|0.98348
03:56:04|0.98403
03:56:04|0.98509
03:56:06|0.98484
03:56:07|0.98463
03:56:08|0.98463
03:56:09|0.98462
03:56:10|0.98462
03:56:11|0.98444
03:56:12|0.98441
03:56:13|0.98196
03:56:14|0.98308
03:56:15|0.98308
03:56:16|0.98308
03:56:17|0.98239
03:56:18|0.98272
03:56:19|0.983
03:56:20|0.98172
03:56:21|0.98169
03:56:22|0.9823
03:56:23|0.98246
03:56:24|0.983
03:56:25|0.98273
03:56:26|0.98218
03:56:27|0.98225
03:56:28|0.98348
03:56:29|0.98371
03:56:30|0.98384
03:56:31|0.98365
03:56:32|0.98348
03:56:33|0.98329
03:56:35|0.98329
03:56:35|0.98332
03:56:36|0.98332
03:56:37|0.98307
03:56:38|0.98291
03:56:40|0.98291
03:56:41|0.98262
03:56:42|0.98205
03:56:43|0.98205
03:56:43|0.98276
03:56:45|0.98283
03:56:45|0.98312
03:56:46|0.98312
03:56:47|0.983
03:56:49|0.98208
03:56:49|0.98163
03:56:51|0.98194
03:56:52|0.98185
03:56:53|0.98185
03:56:54|0.98122
03:56:55|0.98042
03:56:56|0.98042
03:56:57|0.98111
03:56:58|0.98121
03:56:59|0.98114
03:57:00|0.98114
03:57:02|0.98089
03:57:03|0.98077
03:57:04|0.98059
03:57:05|0.9805
03:57:06|0.9805
03:57:06|0.9805
03:57:07|0.98108
03:57:08|0.98108
03:57:09|0.98117
03:57:10|0.98141
03:57:11|0.98141
03:57:12|0.98194
03:57:13|0.98194
03:57:15|0.98243
03:57:15|0.98239
03:57:16|0.98239
03:57:17|0.98239
03:57:18|0.98233
03:57:20|0.98233
03:57:20|0.98233
03:57:22|0.98254
03:57:23|0.98254
03:57:23|0.98254
03:57:25|0.9823
03:57:25|0.9823
03:57:26|0.9823
03:57:28|0.98193
03:57:28|0.98193
03:57:30|0.98143
03:57:31|0.98143
03:57:32|0.98143
03:57:33|0.98159
03:57:34|0.98159
03:57:35|0.98159
03:57:36|0.98168
03:57:38|0.98168
03:57:39|0.98079
03:57:40|0.98194
03:57:40|0.98194
03:57:42|0.98126
03:57:44|0.98132
03:57:45|0.98139
03:57:45|0.98139
03:57:47|0.98196
03:57:47|0.98146
03:57:49|0.98139
03:57:49|0.98124
03:57:50|0.98123
03:57:52|0.98142
03:57:52|0.98185
03:57:54|0.98188
03:57:55|0.98184
03:57:56|0.98124
03:57:58|0.98142
03:57:59|0.98142
03:57:59|0.98142
03:58:01|0.98142
03:58:02|0.98188
03:58:03|0.98188
03:58:05|0.98193
03:58:05|0.98193
03:58:06|0.98193
03:58:08|0.98193
03:58:08|0.98193
03:58:09|0.98193
03:58:10|0.98193
03:58:11|0.98193
03:58:13|0.98193
03:58:14|0.98193
03:58:15|0.98193
03:58:16|0.98193
03:58:17|0.98219
03:58:17|0.98239
03:58:19|0.9827
03:58:20|0.98242
03:58:21|0.98242
03:58:22|0.98179
03:58:23|0.98193
03:58:24|0.98256
03:58:25|0.98226
03:58:26|0.98232
03:58:27|0.98209
03:58:28|0.98191
03:58:29|0.98159
03:58:30|0.98118
03:58:31|0.98118
03:58:32|0.98137
03:58:33|0.98137
03:58:34|0.98151
03:58:35|0.98151
03:58:37|0.98112
03:58:37|0.98117
03:58:38|0.98139
03:58:40|0.98139
03:58:40|0.9813
03:58:42|0.98144
03:58:42|0.98144
03:58:44|0.98159
03:58:44|0.98181
03:58:46|0.98181
03:58:47|0.98181
03:58:47|0.98194
03:58:48|0.9819
03:58:49|0.98175
03:58:50|0.98175
03:58:52|0.98094
03:58:52|0.98094
03:58:54|0.98059
03:58:55|0.98049
03:58:55|0.98049
03:58:57|0.98072
03:58:57|0.98072
03:58:59|0.98058
03:58:59|0.98058
03:59:01|0.98082
03:59:02|0.98047
03:59:03|0.98035
03:59:04|0.98
03:59:05|0.98002
03:59:06|0.97942
03:59:07|0.97942
03:59:08|0.979
03:59:09|0.9787
03:59:10|0.97865
03:59:11|0.97832
03:59:12|0.97832
03:59:13|0.97832
03:59:14|0.97842
03:59:15|0.97882
03:59:16|0.97887
03:59:17|0.97903
03:59:19|0.9785
03:59:19|0.97842
03:59:21|0.97842
03:59:21|0.97808
03:59:22|0.97864
03:59:23|0.97901
03:59:24|0.97901
03:59:25|0.97901
03:59:26|0.97901
03:59:27|0.97913
03:59:28|0.97938
03:59:29|0.97975
03:59:30|0.97975
03:59:31|0.97939
03:59:32|0.97939
03:59:34|0.97939
03:59:35|0.97939
03:59:37|0.97871
03:59:38|0.97871
03:59:39|0.9785
03:59:41|0.97842
03:59:42|0.97841
03:59:43|0.97825
03:59:45|0.97841
03:59:46|0.97869
03:59:47|0.97848
03:59:48|0.97878
03:59:48|0.9784
03:59:50|0.9784
03:59:50|0.9784
03:59:52|0.9784
03:59:54|0.97845
03:59:55|0.97851
03:59:56|0.97884
03:59:57|0.97884
03:59:57|0.97884
03:59:59|0.97884
04:00:00|0.97853
04:00:01|0.97836
04:00:01|0.97848
04:00:03|0.97848
04:00:03|0.97835
04:00:04|0.97826
04:00:06|0.97826
04:00:07|0.97826
04:00:08|0.97826
04:00:09|0.97748
04:00:10|0.97756
04:00:12|0.97719
04:00:12|0.97766
04:00:13|0.97766
04:00:15|0.97831
04:00:15|0.97831
04:00:16|0.97831
04:00:17|0.97849
04:00:19|0.97849
04:00:19|0.97832
04:00:20|0.97832
04:00:22|0.97832
04:00:22|0.97884
04:00:23|0.97836
04:00:24|0.97839
04:00:25|0.97778
04:00:26|0.97756
04:00:28|0.97709
04:00:29|0.97709
04:00:30|0.97818
04:00:31|0.97818
04:00:32|0.97818
04:00:33|0.97818
04:00:34|0.97818
04:00:34|0.97921
04:00:36|0.97921
04:00:36|0.97945
04:00:38|0.97945
04:00:39|0.97945
04:00:40|0.97973
04:00:41|0.97973
04:00:43|0.97978
04:00:43|0.98011
04:00:45|0.98072
04:00:45|0.98072
04:00:47|0.98072
04:00:48|0.98072
04:00:49|0.98072
04:00:49|0.98129
04:00:50|0.98118
04:00:52|0.98078
04:00:52|0.98043
04:00:54|0.98043
04:00:55|0.97981
04:00:56|0.9796
04:00:56|0.9798
04:00:58|0.9798
04:00:59|0.9798
04:00:59|0.9798
04:01:01|0.97992
04:01:02|0.98039
04:01:03|0.98039
04:01:04|0.98099
04:01:05|0.98161
04:01:06|0.98187
04:01:07|0.98174
04:01:08|0.98179
04:01:09|0.98242
04:01:10|0.98242
04:01:11|0.98242
04:01:12|0.98254
04:01:13|0.98281
04:01:14|0.98297
04:01:15|0.98305
04:01:16|0.98305
04:01:17|0.98305
04:01:18|0.98307
04:01:19|0.98258
04:01:20|0.98248
04:01:21|0.98279
04:01:22|0.98302
04:01:23|0.98302
04:01:24|0.98297
04:01:25|0.98297
04:01:26|0.98282
04:01:27|0.98302
04:01:28|0.98302
04:01:29|0.98292
04:01:30|0.98292
04:01:31|0.98312
04:01:32|0.98352
04:01:34|0.98464
04:01:35|0.98443
04:01:36|0.98421
04:01:37|0.98469
04:01:38|0.98469
04:01:39|0.98438
04:01:40|0.98435
04:01:41|0.98435
04:01:43|0.98435
04:01:43|0.98395
04:01:44|0.98263
04:01:46|0.98258
04:01:47|0.98239
04:01:48|0.98243
04:01:49|0.9824
04:01:50|0.9824
04:01:52|0.98302
04:01:53|0.98325
04:01:54|0.98324
04:01:55|0.98324
04:01:56|0.98324
04:01:57|0.98343
04:02:03|0.98343
04:02:04|0.98305
04:02:04|0.98209
04:02:06|0.98239
04:02:06|0.98239
04:02:07|0.982
04:02:08|0.98207
04:02:09|0.98149
04:02:11|0.98149
04:02:11|0.98149
04:02:13|0.98149
04:02:14|0.98149
04:02:14|0.98106
04:02:15|0.98106
04:02:17|0.98038
04:02:17|0.98041
04:02:18|0.98
04:02:20|0.98
04:02:20|0.98
04:02:21|0.97985
04:02:23|0.98015
04:02:23|0.98018
04:02:25|0.98095
04:02:25|0.98095
04:02:26|0.98095
04:02:27|0.98095
04:02:28|0.98185
04:02:30|0.98185
04:02:30|0.98175
04:02:31|0.98175
04:02:32|0.98108
04:02:33|0.98107
04:02:35|0.98088
04:02:35|0.98088
04:02:37|0.98088
04:02:38|0.98084
04:02:38|0.98094
04:02:40|0.98047
04:02:40|0.98042
04:02:42|0.98042
04:02:43|0.98042
04:02:44|0.97875
04:02:45|0.97875
04:02:46|0.97972
04:02:47|0.9797
04:02:48|0.97943
04:02:49|0.97912
04:02:51|0.97912
04:02:52|0.97912
04:02:53|0.97929
04:02:54|0.97929
04:02:55|0.97931
04:02:56|0.97931
04:02:57|0.97995
04:02:58|0.97972
04:02:58|0.97974
04:02:59|0.97912
04:03:00|0.97912
04:03:02|0.97912
04:03:03|0.97912
04:03:03|0.979
04:03:05|0.97884
04:03:06|0.97855
04:03:07|0.97842
04:03:08|0.97813
04:03:09|0.97844
04:03:10|0.97844
04:03:11|0.97844
04:03:12|0.97844
04:03:13|0.97932
04:03:14|0.97932
04:03:15|0.97932
04:03:16|0.97932
04:03:17|0.98005
04:03:18|0.98005
04:03:19|0.97952
04:03:20|0.97972
04:03:21|0.98072
04:03:22|0.98065
04:03:23|0.98032
04:03:24|0.98032
04:03:25|0.98032
04:03:26|0.98019
04:03:27|0.98019
04:03:28|0.97994
04:03:29|0.97955
04:03:30|0.97939
04:03:31|0.97938
04:03:32|0.97938
04:03:33|0.97938
04:03:34|0.97923
04:03:35|0.97923
04:03:36|0.97923
04:03:37|0.97978
04:03:38|0.97984
04:03:40|0.97975
04:03:41|0.97995
04:03:41|0.97995
04:03:42|0.97995
04:03:44|0.97995
04:03:45|0.97995
04:03:46|0.97995
04:03:47|0.97995
04:03:48|0.98046
04:03:49|0.98033
04:03:50|0.98033
04:03:51|0.98048
04:03:52|0.98048
04:03:53|0.98054
04:03:54|0.98054
04:03:55|0.98054
04:03:56|0.98054
04:03:57|0.98054
04:03:58|0.98005
04:03:59|0.98005
04:04:00|0.98005
04:04:01|0.98005
04:04:02|0.98005
04:04:03|0.9796
04:04:04|0.9796
04:04:05|0.9796
04:04:06|0.98007
04:04:07|0.98055
04:04:08|0.98055
04:04:09|0.98055
04:04:10|0.97987
04:04:11|0.97987
04:04:12|0.98025
04:04:13|0.98022
04:04:14|0.98013
04:04:15|0.98005
04:04:16|0.98003
04:04:17|0.98003
04:04:19|0.98003
04:04:20|0.97979
04:04:21|0.97979
04:04:22|0.97979
04:04:22|0.9796
04:04:23|0.9796
04:04:25|0.9796
04:04:26|0.97897
04:04:26|0.97897
04:04:28|0.97896
04:04:29|0.97882
04:04:29|0.97896
04:04:31|0.97844
04:04:32|0.97856
04:04:32|0.97833
04:04:34|0.97838
04:04:34|0.97842
04:04:35|0.97835
04:04:37|0.97835
04:04:39|0.97865
04:04:39|0.97875
04:04:41|0.97834
04:04:42|0.97845
04:04:43|0.97842
04:04:44|0.97744
04:04:45|0.97744
04:04:46|0.97744
04:04:47|0.97717
04:04:48|0.97667
04:04:49|0.97767
04:04:50|0.97783
04:04:51|0.97797
04:04:52|0.97785
04:04:53|0.97785
04:04:54|0.97785
04:04:55|0.97785
04:04:56|0.97773
04:04:57|0.97775
04:04:58|0.97775
04:04:59|0.97775
04:05:00|0.97773
04:05:01|0.97775
04:05:02|0.9777
04:05:04|0.97714
04:05:05|0.97635
04:05:06|0.97608
04:05:07|0.97618
04:05:07|0.97545
04:05:09|0.97536
04:05:10|0.97451
04:05:11|0.97464
04:05:12|0.97454
04:05:13|0.97518
04:05:14|0.97518
04:05:15|0.97454
04:05:16|0.97459
04:05:17|0.97459
04:05:19|0.97405
04:05:20|0.97426
04:05:20|0.97476
04:05:21|0.97424
04:05:23|0.97393
04:05:23|0.97393
04:05:24|0.97387
04:05:26|0.97387
04:05:26|0.97387
04:05:27|0.97387
04:05:28|0.97416
04:05:29|0.97377
04:05:31|0.97382
04:05:31|0.97354
04:05:32|0.97354
04:05:33|0.97394
04:05:34|0.97394
04:05:35|0.97363
04:05:37|0.97324
04:05:38|0.97311
04:05:39|0.97325
04:05:41|0.97325
04:05:43|0.97325
04:05:44|0.97495
04:05:45|0.97553
04:05:45|0.97575
04:05:46|0.97575
04:05:48|0.97595
04:05:48|0.97587
04:05:50|0.97591
04:05:51|0.97573
04:05:52|0.97573
04:05:53|0.97625
04:05:54|0.97604
04:05:55|0.97563
04:05:56|0.97563
04:05:58|0.97622
04:05:58|0.97622
04:06:00|0.97622
04:06:00|0.97654
04:06:01|0.97655
04:06:02|0.97686
04:06:03|0.97686
04:06:05|0.97686
04:06:05|0.97686
04:06:06|0.97686
04:06:07|0.97731
04:06:08|0.97731
04:06:09|0.97764
04:06:11|0.97775
04:06:12|0.97748
04:06:12|0.97748
04:06:13|0.97725
04:06:14|0.97701
04:06:15|0.97728
04:06:16|0.97728
04:06:18|0.97728
04:06:18|0.97728
04:06:19|0.97683
04:06:21|0.97691
04:06:22|0.97691
04:06:22|0.97756
04:06:23|0.97756
04:06:25|0.97745
04:06:26|0.97765
04:06:26|0.97776
04:06:28|0.97777
04:06:28|0.97777
04:06:29|0.97791
04:06:31|0.97791
04:06:32|0.97791
04:06:33|0.97835
04:06:34|0.97835
04:06:36|0.97837
04:06:37|0.9786
04:06:38|0.9786
04:06:39|0.979
04:06:40|0.97906
04:06:41|0.97914
04:06:42|0.97913
04:06:43|0.97988
04:06:44|0.97988
04:06:45|0.97971
04:06:46|0.97957
04:06:47|0.97957
04:06:48|0.97933
04:06:49|0.97926
04:06:50|0.97917
04:06:51|0.97901
04:06:52|0.97905
04:06:53|0.97896
04:06:54|0.9789
04:06:55|0.97885
04:06:56|0.97874
04:06:57|0.97864
04:06:58|0.97824
04:06:59|0.97824
04:07:00|0.97824
04:07:01|0.97846
04:07:02|0.97846
04:07:03|0.97836
04:07:04|0.97787
04:07:05|0.97758
04:07:06|0.97758
04:07:07|0.97798
04:07:08|0.97798
04:07:09|0.97873
04:07:11|0.97873
04:07:11|0.97939
04:07:12|0.97939
04:07:14|0.97939
04:07:14|0.97939
04:07:16|0.98008
04:07:16|0.98063
04:07:17|0.98074
04:07:18|0.98074
04:07:19|0.98074
04:07:21|0.98074
04:07:22|0.98079
04:07:23|0.98079
04:07:24|0.98113
04:07:25|0.98113
04:07:27|0.98113
04:07:27|0.98113
04:07:28|0.98119
04:07:30|0.98161
04:07:30|0.98134
04:07:31|0.98158
04:07:32|0.98197
04:07:33|0.98157
04:07:34|0.98149
04:07:35|0.98143
04:07:37|0.98184
04:07:38|0.98149
04:07:39|0.98149
04:07:40|0.98212
04:07:41|0.98212
04:07:42|0.98212
04:07:43|0.98212
04:07:44|0.98212
04:07:45|0.98189
04:07:46|0.98193
04:07:47|0.98197
04:07:48|0.98197
04:07:49|0.98197
04:07:50|0.98197
04:07:51|0.98197
04:07:52|0.98197
04:07:53|0.98197
04:07:54|0.98211
04:07:55|0.982
04:07:56|0.982
04:07:57|0.982
04:07:58|0.982
04:07:59|0.98222
04:08:00|0.98222
04:08:01|0.9823
04:08:02|0.9823
04:08:03|0.9823
04:08:04|0.98228
04:08:05|0.9824
04:08:06|0.9824
04:08:07|0.9824
04:08:09|0.9824
04:08:09|0.9824
04:08:11|0.9824
04:08:12|0.98266
04:08:13|0.98267
04:08:13|0.983
04:08:14|0.9831
04:08:15|0.9825
04:08:16|0.98244
04:08:17|0.98244
04:08:18|0.98216
04:08:19|0.98184
04:08:21|0.98155
04:08:22|0.9817
04:08:22|0.98168
04:08:23|0.98168
04:08:24|0.9819
04:08:25|0.9819
04:08:27|0.9819
04:08:28|0.9819
04:08:28|0.98195
04:08:29|0.98195
04:08:30|0.98195
04:08:31|0.98195
04:08:33|0.98288
04:08:34|0.98288
04:08:34|0.98287
04:08:36|0.98287
04:08:38|0.9833
04:08:39|0.98385
04:08:39|0.98387
04:08:41|0.98399
04:08:42|0.984
04:08:42|0.98398
04:08:43|0.98376
04:08:44|0.98376
04:08:46|0.98376
04:08:47|0.98334
04:08:48|0.98334
04:08:49|0.98288
04:08:50|0.98288
04:08:51|0.98302
04:08:52|0.98302
04:08:53|0.98305
04:08:54|0.98328
04:08:54|0.98329
04:08:56|0.98329
04:08:57|0.98329
04:08:57|0.98305
04:08:59|0.98324
04:09:00|0.98324
04:09:01|0.98321
04:09:03|0.98325
04:09:04|0.98375
04:09:04|0.98409
04:09:05|0.98426
04:09:06|0.9843
04:09:07|0.9843
04:09:08|0.98421
04:09:09|0.98428
04:09:10|0.98388
04:09:11|0.98395
04:09:13|0.98406
04:09:14|0.98376
04:09:15|0.98376
04:09:15|0.98305
04:09:16|0.98288
04:09:17|0.98288
04:09:18|0.98288
04:09:19|0.9826
04:09:20|0.98247
04:09:22|0.98233
04:09:22|0.98315
04:09:23|0.98315
04:09:25|0.98313
04:09:26|0.98313
04:09:27|0.983
04:09:27|0.98256
04:09:28|0.98256
04:09:29|0.98256
04:09:31|0.98256
04:09:32|0.98256
04:09:33|0.98266
04:09:34|0.98276
04:09:35|0.98276
04:09:36|0.98276
04:09:38|0.98256
04:09:38|0.98245
04:09:40|0.98245
04:09:40|0.98254
04:09:42|0.98196
04:09:44|0.98149
04:09:44|0.98111
04:09:46|0.98113
04:09:47|0.98154
04:09:48|0.98154
04:09:49|0.98154
04:09:50|0.98195
04:09:52|0.98193
04:09:53|0.98193
04:09:53|0.98205
04:09:55|0.98205
04:09:56|0.9822
04:09:57|0.9823
04:09:58|0.98237
04:09:59|0.98253
04:10:00|0.9822
04:10:02|0.98237
04:10:03|0.98236
04:10:04|0.9824
04:10:05|0.98244
04:10:06|0.98173
04:10:07|0.98204
04:10:08|0.98196
04:10:09|0.98204
04:10:10|0.98192
04:10:11|0.9819
04:10:13|0.9819
04:10:14|0.98229
04:10:14|0.98169
04:10:15|0.98169
04:10:17|0.98169
04:10:18|0.98169
04:10:19|0.98169
04:10:19|0.98169
04:10:20|0.98237
04:10:21|0.98259
04:10:23|0.98259
04:10:23|0.98259
04:10:24|0.98232
04:10:26|0.98213
04:10:27|0.98213
04:10:28|0.98193
04:10:28|0.98193
04:10:29|0.98215
04:10:31|0.98212
04:10:31|0.98232
04:10:33|0.98242
04:10:34|0.98231
04:10:35|0.98224
04:10:36|0.98294
04:10:37|0.98294
04:10:38|0.98275
04:10:39|0.98294
04:10:40|0.98328
04:10:41|0.98359
04:10:43|0.98388
04:10:44|0.98388
04:10:45|0.98365
04:10:45|0.98363
04:10:46|0.98363
04:10:47|0.98364
04:10:48|0.98364
04:10:49|0.98355
04:10:50|0.98344
04:10:51|0.98357
04:10:52|0.98374
04:10:54|0.98363
04:10:54|0.98356
04:10:55|0.98373
04:10:56|0.98373
04:10:57|0.98373
04:10:58|0.98352
04:10:59|0.98352
04:11:00|0.98349
04:11:01|0.983
04:11:03|0.98314
04:11:04|0.98314
04:11:06|0.98266
04:11:07|0.98284
04:11:08|0.98357
04:11:09|0.98404
04:11:11|0.98403
04:11:11|0.98445
04:11:12|0.98479
04:11:13|0.98479
04:11:14|0.98472
04:11:16|0.98489
04:11:17|0.98488
04:11:18|0.98479
04:11:19|0.98438
04:11:19|0.98438
04:11:20|0.9841
04:11:21|0.98422
04:11:22|0.98422
04:11:23|0.98409
04:11:25|0.98409
04:11:26|0.98362
04:11:27|0.98352
04:11:27|0.98352
04:11:28|0.98363
04:11:29|0.98399
04:11:30|0.98422
04:11:32|0.98422
04:11:33|0.98425
04:11:34|0.98454
04:11:35|0.98454
04:11:36|0.98428
04:11:37|0.98428
04:11:38|0.98428
04:11:39|0.98428
04:11:39|0.98437
04:11:41|0.98437
04:11:42|0.98436
04:11:44|0.98424
04:11:45|0.98404
04:11:45|0.98427
04:11:46|0.98427
04:11:47|0.98404
04:11:49|0.98405
04:11:49|0.98376
04:11:50|0.98385
04:11:52|0.98385
04:11:53|0.98416
04:11:54|0.98395
04:11:54|0.98368
04:11:56|0.98328
04:11:56|0.98296
04:11:58|0.98293
04:11:58|0.98245
04:11:59|0.98245
04:12:01|0.98234
04:12:01|0.98241
04:12:02|0.98222
04:12:03|0.98222
04:12:05|0.98235
04:12:06|0.98235
04:12:07|0.98223
04:12:08|0.98181
04:12:09|0.98158
04:12:10|0.98158
04:12:12|0.98131
04:12:13|0.98131
04:12:13|0.98143
04:12:14|0.98133
04:12:15|0.9811
04:12:16|0.98104
04:12:17|0.98107
04:12:18|0.98107
04:12:20|0.98111
04:12:21|0.9815
04:12:21|0.98111
04:12:22|0.98105
04:12:23|0.98099
04:12:25|0.98099
04:12:25|0.98109
04:12:27|0.98109
04:12:27|0.98144
04:12:29|0.98144
04:12:29|0.98126
04:12:30|0.98128
04:12:32|0.98128
04:12:32|0.98128
04:12:33|0.98135
04:12:34|0.98195
04:12:35|0.98215
04:12:37|0.98215
04:12:38|0.98238
04:12:39|0.98284
04:12:39|0.98273
04:12:40|0.98273
04:12:41|0.98273
04:12:42|0.98261
04:12:44|0.98261
04:12:45|0.98252
04:12:46|0.98252
04:12:46|0.9828
04:12:48|0.98217
04:12:49|0.98217
04:12:50|0.98217
04:12:51|0.98217
04:12:51|0.98179
04:12:53|0.98179
04:12:53|0.98179
04:12:55|0.98179
04:12:56|0.98179
04:12:56|0.98179
04:12:58|0.98179
04:13:00|0.98179
04:13:00|0.98155
04:13:01|0.9811
04:13:03|0.9816
04:13:04|0.98144
04:13:05|0.98094
04:13:06|0.98094
04:13:07|0.98094
04:13:08|0.98031
04:13:09|0.98034
04:13:10|0.98034
04:13:11|0.98025
04:13:12|0.97978
04:13:13|0.9799
04:13:15|0.97986
04:13:15|0.97984
04:13:16|0.97984
04:13:18|0.97984
04:13:19|0.97975
04:13:19|0.97964
04:13:20|0.97964
04:13:22|0.97964
04:13:23|0.97969
04:13:23|0.97975
04:13:24|0.97994
04:13:25|0.97999
04:13:26|0.98025
04:13:28|0.98019
04:13:29|0.98019
04:13:30|0.98013
04:13:31|0.97972
04:13:32|0.98023
04:13:33|0.98023
04:13:33|0.98006
04:13:34|0.98007
04:13:35|0.97997
04:13:36|0.9798
04:13:38|0.97973
04:13:39|0.97973
04:13:40|0.97973
04:13:41|0.97951
04:13:42|0.97968
04:13:43|0.97968
04:13:49|0.9794
04:13:50|0.97903
04:13:51|0.97903
04:13:52|0.97874
04:13:53|0.97913
04:13:54|0.97905
04:13:55|0.97905
04:13:56|0.97905
04:13:57|0.97905
04:13:58|0.97931
04:13:59|0.97918
04:14:00|0.97918
04:14:01|0.97918
04:14:02|0.97949
04:14:03|0.97949
04:14:04|0.97938
04:14:05|0.97944
04:14:07|0.97944
04:14:08|0.97944
04:14:09|0.97945
04:14:11|0.97945
04:14:12|0.97944
04:14:12|0.97941
04:14:13|0.97944
04:14:14|0.97944
04:14:15|0.97945
04:14:17|0.97948
04:14:18|0.97917
04:14:18|0.97917
04:14:20|0.97917
04:14:21|0.97917
04:14:21|0.97953
04:14:23|0.9796
04:14:23|0.97975
04:14:24|0.98003
04:14:26|0.98003
04:14:27|0.98003
04:14:28|0.98003
04:14:29|0.97938
04:14:30|0.97927
04:14:30|0.9796
04:14:31|0.97853
04:14:32|0.97804
04:14:34|0.97844
04:14:35|0.97855
04:14:35|0.97855
04:14:37|0.97841
04:14:38|0.97725
04:14:39|0.97735
04:14:40|0.97735
04:14:41|0.97736
04:14:42|0.97737
04:14:43|0.97737
04:14:44|0.97756
04:14:45|0.97756
04:14:46|0.97756
04:14:47|0.97756
04:14:48|0.9782
04:14:50|0.9782
04:14:51|0.9782
04:14:52|0.9782
04:14:52|0.9782
04:14:53|0.97803
04:14:54|0.97738
04:14:55|0.97738
04:14:57|0.97835
04:14:58|0.97831
04:14:59|0.97831
04:15:00|0.97831
04:15:01|0.97831
04:15:02|0.97783
04:15:03|0.97863
04:15:04|0.97863
04:15:05|0.97863
04:15:06|0.97845
04:15:08|0.97802
04:15:09|0.97802
04:15:10|0.97802
04:15:11|0.97828
04:15:12|0.9775
04:15:12|0.9775
04:15:14|0.9775
04:15:15|0.9775
04:15:16|0.97748
04:15:17|0.97748
04:15:18|0.97669
04:15:19|0.97724
04:15:20|0.97784
04:15:21|0.97784
04:15:22|0.97784
04:15:22|0.97788
04:15:24|0.97774
04:15:25|0.97749
04:15:26|0.97751
04:15:27|0.97798
04:15:28|0.97798
04:15:29|0.97822
04:15:30|0.9773
04:15:31|0.97733
04:15:32|0.97734
04:15:33|0.97663
04:15:34|0.97645
04:15:35|0.97685
04:15:36|0.97725
04:15:37|0.97725
04:15:38|0.97657
04:15:39|0.97646
04:15:40|0.97646
04:15:41|0.97611
04:15:42|0.97611
04:15:43|0.97571
04:15:44|0.97565
04:15:45|0.97595
04:15:46|0.97564
04:15:47|0.97565
04:15:48|0.97603
04:15:49|0.97572
04:15:51|0.97572
04:15:51|0.97565
04:15:52|0.97517
04:15:54|0.97487
04:15:54|0.97404
04:15:55|0.97463
04:15:56|0.97458
04:15:57|0.97458
04:15:58|0.97438
04:15:59|0.97439
04:16:01|0.97402
04:16:02|0.97444
04:16:03|0.97417
04:16:03|0.97417
04:16:04|0.97543
04:16:05|0.97564
04:16:06|0.97564
04:16:07|0.97523
04:16:09|0.97523
04:16:09|0.97523
04:16:10|0.97523
04:16:12|0.97523
04:16:13|0.97424
04:16:14|0.97374
04:16:15|0.9739
04:16:16|0.9739
04:16:17|0.97383
04:16:18|0.97366
04:16:19|0.97352
04:16:20|0.97355
04:16:21|0.97372
04:16:22|0.97353
04:16:23|0.97323
04:16:24|0.97266
04:16:25|0.97253
04:16:26|0.97353
04:16:27|0.97228
04:16:29|0.97284
04:16:30|0.97274
04:16:30|0.97262
04:16:32|0.97262
04:16:33|0.97215
04:16:33|0.97136
04:16:35|0.97151
04:16:35|0.97176
04:16:36|0.97151
04:16:38|0.9726
04:16:38|0.9726
04:16:40|0.9726
04:16:40|0.97175
04:16:42|0.97193
04:16:42|0.97175
04:16:43|0.97166
04:16:46|0.97166
04:16:47|0.97182
04:16:48|0.97182
04:16:48|0.97182
04:16:49|0.97182
04:16:50|0.97182
04:16:51|0.97182
04:16:53|0.97169
04:16:54|0.97181
04:16:55|0.97181
04:16:56|0.97182
04:16:57|0.97189
04:16:58|0.97164
04:16:59|0.9711
04:17:00|0.97101
04:17:01|0.97133
04:17:03|0.97165
04:17:03|0.97165
04:17:04|0.97237
04:17:05|0.97295
04:17:06|0.97256
04:17:07|0.97253
04:17:09|0.97253
04:17:11|0.97306
04:17:12|0.97435
04:17:14|0.975
04:17:14|0.97442
04:17:15|0.97401
04:17:17|0.97323
04:17:17|0.97283
04:17:18|0.97233
04:17:19|0.97202
04:17:20|0.97159
04:17:21|0.97202
04:17:22|0.97089
04:17:24|0.97089
04:17:24|0.97225
04:17:25|0.9718
04:17:27|0.97219
04:17:28|0.97219
04:17:29|0.97225
04:17:29|0.97164
04:17:31|0.97219
04:17:31|0.97164
04:17:33|0.97164
04:17:34|0.97191
04:17:34|0.97182
04:17:35|0.97152
04:17:36|0.97151
04:17:37|0.97125
04:17:38|0.97173
04:17:40|0.97186
04:17:40|0.97192
04:17:42|0.97192
04:17:42|0.97186
04:17:44|0.97235
04:17:44|0.97255
04:17:45|0.97264
04:17:47|0.97332
04:17:47|0.97365
04:17:48|0.97365
04:17:49|0.97331
04:17:50|0.97309
04:17:52|0.97322
04:17:52|0.97322
04:17:53|0.97322
04:17:54|0.97296
04:17:56|0.97335
04:17:57|0.97343
04:17:58|0.97343
04:17:59|0.97343
04:18:00|0.97343
04:18:01|0.9727
04:18:02|0.97246
04:18:03|0.97246
04:18:04|0.97143
04:18:05|0.97129
04:18:06|0.97129
04:18:07|0.97127
04:18:08|0.97127
04:18:09|0.97148
04:18:11|0.97148
04:18:12|0.97086
04:18:13|0.9704
04:18:14|0.9704
04:18:15|0.96997
04:18:16|0.96992
04:18:17|0.96963
04:18:18|0.96963
04:18:19|0.9704
04:18:20|0.97092
04:18:21|0.97064
04:18:22|0.97136
04:18:23|0.97134
04:18:24|0.97183
04:18:25|0.97136
04:18:26|0.97133
04:18:28|0.97133
04:18:28|0.97117
04:18:29|0.97117
04:18:30|0.97119
04:18:31|0.97106
04:18:32|0.97106
04:18:33|0.97126
04:18:34|0.97131
04:18:35|0.97131
04:18:36|0.97131
04:18:38|0.9711
04:18:38|0.9711
04:18:40|0.97119
04:18:40|0.97119
04:18:41|0.97119
04:18:42|0.97047
04:18:43|0.97047
04:18:45|0.97052
04:18:45|0.97003
04:18:47|0.97067
04:18:48|0.97071
04:18:49|0.97075
04:18:50|0.97076
04:18:51|0.97076
04:18:52|0.97105
04:18:53|0.97126
04:18:54|0.97135
04:18:55|0.97073
04:18:56|0.97073
04:18:57|0.97063
04:18:58|0.97112
04:18:59|0.97077
04:19:00|0.97077
04:19:01|0.97108
04:19:02|0.97167
04:19:03|0.9717
04:19:04|0.9717
04:19:05|0.97194
04:19:06|0.97194
04:19:07|0.97103
04:19:08|0.97094
04:19:09|0.97063
04:19:10|0.97063
04:19:11|0.97063
04:19:12|0.97
04:19:14|0.96999
04:19:15|0.96999
04:19:17|0.97073
04:19:17|0.97073
04:19:18|0.97073
04:19:20|0.9715
04:19:21|0.97133
04:19:22|0.97107
04:19:23|0.97107
04:19:25|0.97084
04:19:26|0.97174
04:19:26|0.97094
04:19:28|0.97094
04:19:29|0.97153
04:19:30|0.97126
04:19:30|0.97094
04:19:32|0.97063
04:19:32|0.97045
04:19:33|0.97045
04:19:35|0.97045
04:19:36|0.96972
04:19:36|0.96972
04:19:39|0.96924
04:19:40|0.96953
04:19:40|0.96953
04:19:41|0.96979
04:19:42|0.96973
04:19:43|0.96965
04:19:45|0.96961
04:19:46|0.96961
04:19:47|0.96982
04:19:48|0.96991
04:19:48|0.96978
04:19:49|0.96978
04:19:51|0.96978
04:19:52|0.96962
04:19:53|0.96962
04:19:54|0.96962
04:19:55|0.97013
04:19:56|0.96995
04:19:57|0.96995
04:19:57|0.96994
04:19:58|0.96994
04:19:59|0.96994
04:20:01|0.97015
04:20:02|0.97051
04:20:02|0.97051
04:20:05|0.97037
04:20:05|0.97037
04:20:07|0.97119
04:20:07|0.97037
04:20:08|0.97045
04:20:09|0.97045
04:20:10|0.97045
04:20:11|0.97015
04:20:12|0.97126
04:20:14|0.97148
04:20:15|0.97126
04:20:16|0.97176
04:20:17|0.97233
04:20:18|0.97176
04:20:19|0.97224
04:20:20|0.97167
04:20:21|0.97224
04:20:22|0.97162
04:20:23|0.97184
04:20:24|0.97184
04:20:25|0.97134
04:20:26|0.97075
04:20:27|0.97076
04:20:28|0.97076
04:20:29|0.97076
04:20:30|0.97076
04:20:31|0.97035
04:20:32|0.97035
04:20:33|0.97
04:20:34|0.97001
04:20:35|0.97001
04:20:36|0.97001
04:20:37|0.96974
04:20:38|0.96974
04:20:39|0.96933
04:20:40|0.96959
04:20:41|0.96991
04:20:42|0.97065
04:20:44|0.97064
04:20:44|0.97051
04:20:45|0.97123
04:20:46|0.97095
04:20:48|0.97124
04:20:49|0.97124
04:20:49|0.97124
04:20:50|0.9707
04:20:51|0.97083
04:20:52|0.97083
04:20:53|0.97083
04:20:55|0.97114
04:20:55|0.97093
04:20:56|0.97084
04:20:57|0.9709
04:20:58|0.97047
04:20:59|0.97047
04:21:00|0.97052
04:21:01|0.97065
04:21:02|0.97083
04:21:03|0.97048
04:21:04|0.97
04:21:06|0.97011
04:21:07|0.97055
04:21:07|0.97036
04:21:08|0.97033
04:21:09|0.96979
04:21:11|0.96974
04:21:11|0.96943
04:21:14|0.96913
04:21:15|0.96913
04:21:16|0.96913
04:21:17|0.96893
04:21:18|0.96893
04:21:19|0.96893
04:21:20|0.96893
04:21:21|0.96893
04:21:22|0.96914
04:21:23|0.96976
04:21:24|0.97001
04:21:25|0.97034
04:21:26|0.97083
04:21:27|0.97049
04:21:28|0.97078
04:21:29|0.97079
04:21:30|0.97083
04:21:31|0.97144
04:21:32|0.97182
04:21:33|0.97182
04:21:34|0.97182
04:21:35|0.97243
04:21:36|0.97243
04:21:37|0.97291
04:21:38|0.97291
04:21:39|0.97337
04:21:40|0.97332
04:21:41|0.97317
04:21:42|0.97317
04:21:43|0.97317
04:21:44|0.97304
04:21:45|0.97304
04:21:46|0.97275
04:21:47|0.97275
04:21:49|0.97247
04:21:49|0.97264
04:21:51|0.9728
04:21:52|0.9728
04:21:53|0.9728
04:21:54|0.9728
04:21:55|0.97352
04:21:56|0.97378
04:21:57|0.9742
04:21:58|0.9742
04:21:59|0.9742
04:22:00|0.9743
04:22:01|0.97579
04:22:02|0.97535
04:22:03|0.97555
04:22:04|0.97571
04:22:05|0.97584
04:22:06|0.9757
04:22:07|0.97653
04:22:08|0.97644
04:22:09|0.97673
04:22:10|0.97649
04:22:11|0.9766
04:22:12|0.97639
04:22:13|0.97636
04:22:15|0.97636
04:22:15|0.97601
04:22:16|0.97625
04:22:17|0.97625
04:22:19|0.97625
04:22:20|0.97636
04:22:21|0.9763
04:22:22|0.9763
04:22:23|0.97652
04:22:24|0.97612
04:22:25|0.97589
04:22:26|0.97596
04:22:27|0.97596
04:22:28|0.97599
04:22:29|0.97599
04:22:30|0.97599
04:22:31|0.97571
04:22:32|0.97597
04:22:33|0.97597
04:22:34|0.97605
04:22:35|0.97596
04:22:36|0.97666
04:22:37|0.9767
04:22:38|0.97648
04:22:39|0.97655
04:22:41|0.97664
04:22:41|0.97662
04:22:42|0.97662
04:22:43|0.97662
04:22:45|0.97655
04:22:47|0.97615
04:22:48|0.97636
04:22:49|0.97553
04:22:50|0.97526
04:22:51|0.97498
04:22:52|0.975
04:22:53|0.975
04:22:54|0.97455
04:22:55|0.97422
04:22:56|0.97422
04:22:57|0.97422
04:22:58|0.97422
04:22:59|0.97385
04:23:00|0.97385
04:23:02|0.97385
04:23:02|0.97356
04:23:03|0.97405
04:23:05|0.97425
04:23:05|0.97442
04:23:06|0.97456
04:23:07|0.97468
04:23:08|0.97479
04:23:10|0.97479
04:23:11|0.97438
04:23:12|0.97438
04:23:12|0.97456
04:23:14|0.9748
04:23:14|0.97506
04:23:15|0.97524
04:23:17|0.97532
04:23:18|0.97493
04:23:18|0.97474
04:23:20|0.97452
04:23:20|0.97448
04:23:21|0.97441
04:23:22|0.97413
04:23:23|0.97428
04:23:25|0.9746
04:23:26|0.97507
04:23:26|0.97507
04:23:28|0.97531
04:23:29|0.97535
04:23:29|0.97543
04:23:31|0.97469
04:23:32|0.97451
04:23:33|0.97451
04:23:33|0.9745
04:23:35|0.97446
04:23:36|0.97413
04:23:36|0.97408
04:23:38|0.97418
04:23:38|0.97418
04:23:40|0.97444
04:23:41|0.97444
04:23:42|0.97439
04:23:43|0.97463
04:23:44|0.97463
04:23:45|0.97463
04:23:46|0.97463
04:23:47|0.97541
04:23:48|0.97535
04:23:49|0.97535
04:23:50|0.97535
04:23:51|0.97535
04:23:52|0.97539
04:23:53|0.97539
04:23:54|0.97539
04:23:55|0.97539
04:23:56|0.97539
04:23:57|0.97644
04:23:58|0.97644
04:23:59|0.97666
04:24:00|0.97666
04:24:01|0.97657
04:24:02|0.97657
04:24:03|0.97657
04:24:04|0.97657
04:24:05|0.97662
04:24:06|0.97698
04:24:08|0.97698
04:24:09|0.97644
04:24:09|0.97655
04:24:10|0.9767
04:24:12|0.97602
04:24:12|0.97623
04:24:13|0.97569
04:24:15|0.97558
04:24:16|0.97554
04:24:17|0.97523
04:24:18|0.97523
04:24:19|0.97518
04:24:20|0.9752
04:24:21|0.97595
04:24:22|0.97543
04:24:23|0.97573
04:24:24|0.97573
04:24:25|0.97573
04:24:26|0.97573
04:24:27|0.97573
04:24:28|0.97573
04:24:30|0.97573
04:24:30|0.97625
04:24:31|0.97583
04:24:32|0.97639
04:24:34|0.97662
04:24:34|0.97693
04:24:35|0.97693
04:24:37|0.97665
04:24:37|0.97665
04:24:39|0.97674
04:24:39|0.97688
04:24:40|0.97655
04:24:41|0.97643
04:24:42|0.97635
04:24:44|0.97635
04:24:44|0.977
04:24:45|0.97738
04:24:47|0.97738
04:24:47|0.97764
04:24:48|0.97764
04:24:49|0.9774
04:24:50|0.97738
04:24:51|0.97759
04:24:53|0.97761
04:24:54|0.97778
04:24:55|0.97798
04:24:55|0.97798
04:24:56|0.97751
04:24:57|0.97751
04:24:58|0.97728
04:25:00|0.97675
04:25:02|0.977
04:25:02|0.97653
04:25:04|0.97645
04:25:04|0.97671
04:25:06|0.97675
04:25:06|0.97682
04:25:08|0.97709
04:25:08|0.97764
04:25:09|0.97749
04:25:11|0.97798
04:25:12|0.978
04:25:13|0.97873
04:25:14|0.97873
04:25:14|0.97839
04:25:16|0.97875
04:25:17|0.979
04:25:18|0.97908
04:25:19|0.97841
04:25:20|0.97841
04:25:21|0.9789
04:25:23|0.97908
04:25:23|0.97932
04:25:24|0.97953
04:25:26|0.97961
04:25:27|0.97919
04:25:27|0.97954
04:25:28|0.97954
04:25:30|0.97917
04:25:31|0.97967
04:25:32|0.97964
04:25:33|0.97966
04:25:34|0.97993
04:25:35|0.98023
04:25:36|0.98009
04:25:37|0.98019
04:25:38|0.98019
04:25:39|0.98064
04:25:40|0.98064
04:25:41|0.98057
04:25:42|0.98069
04:25:43|0.98082
04:25:44|0.9808
04:25:45|0.98076
04:25:47|0.98045
04:25:48|0.98045
04:25:48|0.98045
04:25:49|0.98045
04:25:50|0.98054
04:25:52|0.98065
04:25:53|0.98067
04:25:54|0.98052
04:25:54|0.98052
04:25:56|0.98032
04:25:57|0.98032
04:25:58|0.98045
04:25:59|0.98049
04:26:00|0.98032
04:26:01|0.98005
04:26:02|0.98005
04:26:04|0.98042
04:26:05|0.98054
04:26:06|0.98054
04:26:07|0.98084
04:26:09|0.98122
04:26:10|0.98153
04:26:11|0.98181
04:26:12|0.982
04:26:13|0.98244
04:26:14|0.98263
04:26:15|0.98243
04:26:16|0.98243
04:26:17|0.98241
04:26:18|0.98247
04:26:19|0.98247
04:26:20|0.98185
04:26:21|0.98207
04:26:22|0.98207
04:26:23|0.98207
04:26:24|0.98158
04:26:25|0.98203
04:26:26|0.98203
04:26:27|0.98204
04:26:28|0.98142
04:26:29|0.98111
04:26:30|0.98115
04:26:31|0.98086
04:26:32|0.98086
04:26:33|0.98107
04:26:34|0.98112
04:26:35|0.98091
04:26:36|0.98103
04:26:38|0.98103
04:26:39|0.98133
04:26:40|0.98189
04:26:41|0.98189
04:26:42|0.98189
04:26:42|0.98168
04:26:43|0.98168
04:26:45|0.9816
04:26:46|0.98143
04:26:46|0.98143
04:26:48|0.98143
04:26:49|0.98143
04:26:50|0.98143
04:26:51|0.98143
04:26:52|0.98124
04:26:53|0.98123
04:26:54|0.98096
04:26:55|0.98096
04:26:56|0.98031
04:26:57|0.98031
04:26:58|0.98031
04:26:59|0.98021
04:27:00|0.98018
04:27:00|0.98005
04:27:02|0.97971
04:27:03|0.97971
04:27:03|0.97955
04:27:05|0.97955
04:27:07|0.97977
04:27:07|0.97977
04:27:08|0.98023
04:27:10|0.98023
04:27:10|0.98023
04:27:12|0.98023
04:27:13|0.9801
04:27:13|0.98031
04:27:14|0.98031
04:27:18|0.98026
04:27:19|0.98026
04:27:19|0.98026
04:27:21|0.97977
04:27:21|0.97977
04:27:23|0.97949
04:27:23|0.97938
04:27:25|0.97949
04:27:26|0.97949
04:27:27|0.97949
04:27:27|0.97949
04:27:30|0.97914
04:27:30|0.97909
04:27:31|0.97861
04:27:32|0.97861
04:27:33|0.97891
04:27:35|0.97891
04:27:36|0.97884
04:27:36|0.97895
04:27:38|0.97895
04:27:39|0.97895
04:27:39|0.97881
04:27:41|0.97882
04:27:41|0.9795
04:27:43|0.9795
04:27:44|0.9795
04:27:45|0.9795
04:27:45|0.97927
04:27:47|0.97927
04:27:47|0.97927
04:27:49|0.97845
04:27:49|0.97845
04:27:51|0.97845
04:27:51|0.97858
04:27:52|0.97858
04:27:54|0.97858
04:27:54|0.97858
04:27:55|0.97852
04:27:56|0.97852
04:27:58|0.97852
04:27:59|0.97852
04:28:00|0.97852
04:28:01|0.97835
04:28:02|0.97847
04:28:03|0.97893
04:28:04|0.97846
04:28:05|0.97846
04:28:07|0.97867
04:28:08|0.97867
04:28:09|0.97867
04:28:10|0.97867
04:28:11|0.97927
04:28:12|0.97931
04:28:13|0.9794
04:28:14|0.9794
04:28:15|0.98005
04:28:16|0.98005
04:28:17|0.98005
04:28:19|0.98005
04:28:20|0.98005
04:28:21|0.98005
04:28:21|0.98036
04:28:23|0.98043
04:28:23|0.97961
04:28:24|0.97961
04:28:26|0.97961
04:28:26|0.97937
04:28:28|0.97913
04:28:28|0.97881
04:28:29|0.97881
04:28:30|0.97917
04:28:32|0.97869
04:28:32|0.97869
04:28:33|0.97869
04:28:34|0.97852
04:28:36|0.97852
04:28:36|0.9786
04:28:37|0.9786
04:28:39|0.9786
04:28:39|0.9786
04:28:40|0.9786
04:28:42|0.97874
04:28:43|0.97945
04:28:43|0.97945
04:28:45|0.97945
04:28:45|0.97945
04:28:47|0.97966
04:28:48|0.97966
04:28:49|0.97944
04:28:49|0.97944
04:28:51|0.97926
04:28:52|0.97927
04:28:53|0.97902
04:28:54|0.97895
04:28:55|0.97895
04:28:56|0.97895
04:28:57|0.97895
04:28:58|0.97913
04:28:59|0.97913
04:29:01|0.97913
04:29:01|0.97913
04:29:02|0.97918
04:29:03|0.97918
04:29:04|0.97996
04:29:05|0.97996
04:29:07|0.97996
04:29:08|0.97996
04:29:09|0.98015
04:29:09|0.98023
04:29:10|0.98062
04:29:11|0.98062
04:29:12|0.98062
04:29:14|0.98062
04:29:15|0.98062
04:29:16|0.98062
04:29:17|0.98037
04:29:18|0.98024
04:29:19|0.98026
04:29:19|0.97977
04:29:20|0.97979
04:29:21|0.97979
04:29:23|0.97979
04:29:24|0.97979
04:29:25|0.97979
04:29:26|0.97979
04:29:27|0.97979
04:29:28|0.98048
04:29:29|0.98082
04:29:30|0.98062
04:29:31|0.98098
04:29:32|0.98098
04:29:33|0.98098
04:29:34|0.98148
04:29:35|0.98104
04:29:36|0.98104
04:29:37|0.98104
04:29:38|0.98104
04:29:39|0.98121
04:29:40|0.98118
04:29:41|0.98092
04:29:42|0.98092
04:29:43|0.98092
04:29:44|0.98061
04:29:45|0.98064
04:29:46|0.98064
04:29:47|0.98064
04:29:48|0.98064
04:29:50|0.98064
04:29:50|0.98131
04:29:52|0.98125
04:29:52|0.98125
04:29:54|0.98092
04:29:54|0.98092
04:29:55|0.98092
04:29:56|0.98092
04:29:58|0.98092
04:29:59|0.98103
04:29:59|0.98103
04:30:01|0.98124
04:30:03|0.98124
04:30:03|0.98118
04:30:05|0.98071
04:30:06|0.98071
04:30:07|0.98071
04:30:08|0.98071
04:30:09|0.98088
04:30:10|0.98088
04:30:11|0.98088
04:30:12|0.98134
04:30:13|0.98161
04:30:14|0.98161
04:30:15|0.98161
04:30:16|0.98181
04:30:17|0.98181
04:30:18|0.98181
04:30:19|0.98181
04:30:20|0.98155
04:30:21|0.98187
04:30:22|0.98187
04:30:23|0.98187
04:30:24|0.98195
04:30:25|0.98211
04:30:26|0.98211
04:30:27|0.98251
04:30:28|0.98251
04:30:29|0.98251
04:30:31|0.98251
04:30:31|0.98246
04:30:33|0.98239
04:30:34|0.98239
04:30:34|0.98239
04:30:35|0.98236
04:30:36|0.98236
04:30:38|0.9823
04:30:39|0.9823
04:30:39|0.98231
04:30:40|0.98231
04:30:41|0.98245
04:30:43|0.9823
04:30:44|0.98214
04:30:45|0.98208
04:30:46|0.98208
04:30:47|0.9823
04:30:47|0.98255
04:30:48|0.98255
04:30:50|0.98255
04:30:51|0.98255
04:30:52|0.98255
04:30:52|0.98255
04:30:53|0.98255
04:30:55|0.98318
04:30:55|0.98334
04:30:56|0.98334
04:30:58|0.98319
04:30:59|0.98319
04:30:59|0.98271
04:31:01|0.98262
04:31:02|0.98282
04:31:03|0.98209
04:31:04|0.98233
04:31:05|0.98251
04:31:06|0.98308
04:31:07|0.98308
04:31:08|0.98282
04:31:10|0.9835
04:31:11|0.98364
04:31:11|0.98361
04:31:12|0.98349
04:31:14|0.98271
04:31:14|0.98323
04:31:15|0.98323
04:31:17|0.98336
04:31:17|0.98329
04:31:19|0.98328
04:31:20|0.98328
04:31:20|0.98363
04:31:21|0.98363
04:31:22|0.98345
04:31:23|0.98291
04:31:25|0.98291
04:31:25|0.98323
04:31:26|0.98323
04:31:28|0.98324
04:31:28|0.98337
04:31:30|0.98367
04:31:31|0.98383
04:31:31|0.98383
04:31:32|0.98393
04:31:34|0.98393
04:31:34|0.98342
04:31:35|0.9837
04:31:36|0.98394
04:31:37|0.98406
04:31:38|0.98403
04:31:40|0.98403
04:31:41|0.98372
04:31:42|0.98388
04:31:43|0.98383
04:31:44|0.98376
04:31:44|0.98364
04:31:46|0.98377
04:31:47|0.98377
04:31:47|0.98383
04:31:50|0.98383
04:31:50|0.98334
04:31:52|0.98334
04:31:52|0.98334
04:31:53|0.98334
04:31:55|0.98334
04:31:55|0.98318
04:31:56|0.98318
04:31:57|0.98311
04:31:58|0.98291
04:32:00|0.98291
04:32:01|0.98339
04:32:02|0.98326
04:32:03|0.98328
04:32:04|0.98337
04:32:06|0.98337
04:32:07|0.98337
04:32:07|0.98291
04:32:09|0.9824
04:32:09|0.98284
04:32:11|0.98307
04:32:12|0.98337
04:32:13|0.98325
04:32:13|0.98352
04:32:14|0.98375
04:32:16|0.98365
04:32:17|0.98365
04:32:18|0.98365
04:32:19|0.98365
04:32:20|0.98342
04:32:21|0.98354
04:32:22|0.98374
04:32:23|0.98374
04:32:24|0.98374
04:32:25|0.98391
04:32:26|0.98403
04:32:27|0.98434
04:32:28|0.98434
04:32:29|0.98429
04:32:31|0.98406
04:32:32|0.98406
04:32:33|0.98406
04:32:34|0.9837
04:32:34|0.98429
04:32:35|0.98374
04:32:36|0.98398
04:32:37|0.98401
04:32:38|0.98401
04:32:39|0.9841
04:32:40|0.9841
04:32:41|0.98412
04:32:42|0.98412
04:32:43|0.98412
04:32:45|0.98412
04:32:46|0.98412
04:32:46|0.98412
04:32:47|0.98412
04:32:48|0.98412
04:32:49|0.98412
04:32:50|0.98406
04:32:52|0.98399
04:32:52|0.98386
04:32:53|0.98388
04:32:55|0.98385
04:32:55|0.98414
04:32:56|0.98423
04:32:57|0.98425
04:32:58|0.98425
04:32:59|0.98436
04:33:00|0.98392
04:33:02|0.98361
04:33:03|0.98364
04:33:03|0.98364
04:33:05|0.98344
04:33:06|0.9831
04:33:08|0.98349
04:33:09|0.98386
04:33:10|0.98386
04:33:11|0.98386
04:33:11|0.98387
04:33:12|0.98395
04:33:13|0.98395
04:33:15|0.984
04:33:15|0.984
04:33:17|0.984
04:33:18|0.98372
04:33:19|0.98362
04:33:19|0.98362
04:33:21|0.98341
04:33:22|0.98341
04:33:23|0.98306
04:33:23|0.98306
04:33:24|0.98306
04:33:26|0.98306
04:33:27|0.98313
04:33:28|0.98382
04:33:29|0.98382
04:33:30|0.98382
04:33:31|0.98309
04:33:32|0.98309
04:33:33|0.983
04:33:34|0.98265
04:33:36|0.98303
04:33:36|0.98304
04:33:37|0.98266
04:33:39|0.98249
04:33:39|0.9826
04:33:40|0.9828
04:33:41|0.9828
04:33:43|0.9828
04:33:43|0.9828
04:33:44|0.9828
04:33:46|0.98294
04:33:47|0.98294
04:33:47|0.98294
04:33:49|0.98294
04:33:50|0.98294
04:33:50|0.98299
04:33:51|0.98299
04:33:52|0.983
04:33:53|0.98309
04:33:55|0.983
04:33:55|0.983
04:33:56|0.983
04:33:58|0.983
04:33:58|0.983
04:34:00|0.98305
04:34:00|0.98305
04:34:01|0.98305
04:34:03|0.98305
04:34:04|0.98305
04:34:04|0.98305
04:34:05|0.98305
04:34:06|0.98301
04:34:08|0.98301
04:34:09|0.983
04:34:10|0.98295
04:34:12|0.98295
04:34:13|0.98295
04:34:13|0.98212
04:34:14|0.98213
04:34:15|0.98258
04:34:17|0.98258
04:34:18|0.98238
04:34:19|0.98238
04:34:20|0.98204
04:34:21|0.98212
04:34:22|0.98211
04:34:23|0.98222
04:34:24|0.98222
04:34:25|0.98222
04:34:26|0.98232
04:34:27|0.98228
04:34:28|0.98228
04:34:29|0.98213
04:34:30|0.98213
04:34:31|0.98263
04:34:32|0.98263
04:34:34|0.98276
04:34:34|0.98263
04:34:36|0.9825
04:34:37|0.9825
04:34:37|0.9825
04:34:38|0.9825
04:34:40|0.9825
04:34:40|0.98261
04:34:41|0.98274
04:34:42|0.98274
04:34:43|0.98295
04:34:44|0.98344
04:34:45|0.98345
04:34:46|0.98345
04:34:48|0.98345
04:34:49|0.98345
04:34:49|0.98418
04:34:50|0.98411
04:34:52|0.98385
04:34:52|0.98385
04:34:53|0.98516
04:34:54|0.98516
04:34:55|0.98516
04:34:57|0.98479
04:34:57|0.98493
04:34:59|0.98505
04:35:00|0.98505
04:35:01|0.98512
04:35:02|0.98512
04:35:03|0.98512
04:35:05|0.98516
04:35:05|0.98516
04:35:07|0.98505
04:35:08|0.98482
04:35:10|0.98444
04:35:11|0.98444
04:35:12|0.98444
04:35:13|0.98408
04:35:14|0.98372
04:35:15|0.9836
04:35:16|0.9836
04:35:17|0.98321
04:35:18|0.98321
04:35:19|0.98304
04:35:20|0.98319
04:35:21|0.98241
04:35:22|0.98241
04:35:23|0.98241
04:35:24|0.98238
04:35:25|0.9824
04:35:26|0.9824
04:35:27|0.9824
04:35:28|0.98232
04:35:29|0.98232
04:35:30|0.98232
04:35:31|0.98232
04:35:32|0.98232
04:35:33|0.98224
04:35:34|0.98214
04:35:35|0.98214
04:35:36|0.98263
04:35:37|0.98285
04:35:38|0.98285
04:35:39|0.98225
04:35:40|0.98222
04:35:41|0.98222
04:35:42|0.98236
04:35:43|0.98236
04:35:44|0.98236
04:35:45|0.98244
04:35:46|0.98227
04:35:47|0.98198
04:35:48|0.98195
04:35:49|0.98195
04:35:50|0.98223
04:35:51|0.98225
04:35:52|0.98207
04:35:53|0.98207
04:35:54|0.98181
04:35:55|0.98181
04:35:56|0.98157
04:35:57|0.98136
04:35:58|0.98136
04:35:59|0.98048
04:36:00|0.98041
04:36:01|0.98
04:36:02|0.97975
04:36:03|0.9795
04:36:04|0.97997
04:36:05|0.97908
04:36:06|0.97919
04:36:08|0.97878
04:36:09|0.97875
04:36:10|0.97908
04:36:11|0.97908
04:36:12|0.9786
04:36:13|0.97825
04:36:14|0.97796
04:36:15|0.97814
04:36:17|0.97757
04:36:18|0.97757
04:36:18|0.9766
04:36:20|0.97654
04:36:20|0.97654
04:36:21|0.97633
04:36:22|0.97647
04:36:24|0.97647
04:36:24|0.9766
04:36:25|0.97683
04:36:27|0.97626
04:36:27|0.97626
04:36:28|0.97561
04:36:30|0.97561
04:36:31|0.97609
04:36:31|0.97609
04:36:33|0.97609
04:36:34|0.97598
04:36:34|0.9759
04:36:36|0.9759
04:36:37|0.97596
04:36:38|0.97611
04:36:39|0.97611
04:36:40|0.97611
04:36:41|0.97578
04:36:43|0.97554
04:36:43|0.9755
04:36:44|0.9755
04:36:45|0.97576
04:36:46|0.976
04:36:47|0.97599
04:36:49|0.97599
04:36:49|0.97558
04:36:50|0.97573
04:36:52|0.97573
04:36:52|0.97573
04:36:53|0.97573
04:36:54|0.97573
04:36:55|0.9753
04:36:56|0.97521
04:36:57|0.97521
04:36:58|0.97521
04:36:59|0.97516
04:37:00|0.97505
04:37:01|0.97504
04:37:03|0.97493
04:37:04|0.97452
04:37:04|0.97452
04:37:05|0.97475
04:37:07|0.97475
04:37:07|0.97484
04:37:09|0.97484
04:37:10|0.97444
04:37:11|0.97443
04:37:12|0.97449
04:37:13|0.97461
04:37:14|0.97461
04:37:15|0.97461
04:37:16|0.97503
04:37:17|0.97426
04:37:18|0.97413
04:37:19|0.97413
04:37:20|0.97443
04:37:21|0.97443
04:37:22|0.97462
04:37:24|0.97462
04:37:25|0.97462
04:37:25|0.97472
04:37:26|0.97472
04:37:27|0.97467
04:37:29|0.97428
04:37:29|0.97428
04:37:31|0.97428
04:37:32|0.97423
04:37:33|0.974
04:37:34|0.974
04:37:35|0.974
04:37:36|0.97456
04:37:37|0.97458
04:37:38|0.97469
04:37:39|0.97437
04:37:40|0.97437
04:37:41|0.97424
04:37:42|0.97424
04:37:43|0.97423
04:37:44|0.97401
04:37:45|0.97401
04:37:46|0.97414
04:37:47|0.97418
04:37:48|0.97468
04:37:49|0.97472
04:37:51|0.9748
04:37:52|0.97498
04:37:53|0.97463
04:37:53|0.97516
04:37:54|0.97525
04:37:55|0.97542
04:37:56|0.97541
04:37:57|0.97541
04:37:58|0.97587
04:37:59|0.97596
04:38:00|0.97596
04:38:01|0.97634
04:38:02|0.97646
04:38:03|0.97645
04:38:04|0.97664
04:38:05|0.97664
04:38:07|0.97628
04:38:07|0.97616
04:38:08|0.97576
04:38:09|0.97576
04:38:10|0.97551
04:38:12|0.97541
04:38:13|0.97517
04:38:14|0.97517
04:38:15|0.97541
04:38:15|0.9752
04:38:17|0.97512
04:38:17|0.97508
04:38:18|0.97508
04:38:20|0.97508
04:38:20|0.97538
04:38:22|0.97558
04:38:22|0.97556
04:38:24|0.97566
04:38:25|0.97566
04:38:26|0.97518
04:38:27|0.975
04:38:28|0.97482
04:38:29|0.97444
04:38:30|0.97431
04:38:31|0.97431
04:38:32|0.97431
04:38:33|0.97431
04:38:34|0.97418
04:38:36|0.97398
04:38:36|0.9739
04:38:37|0.9739
04:38:38|0.97318
04:38:40|0.97311
04:38:41|0.973
04:38:42|0.973
04:38:43|0.97301
04:38:44|0.97298
04:38:45|0.97294
04:38:46|0.97298
04:38:47|0.97334
04:38:48|0.97336
04:38:49|0.97278
04:38:50|0.97262
04:38:51|0.97249
04:38:52|0.97236
04:38:53|0.97236
04:38:54|0.97236
04:38:55|0.9724
04:38:56|0.97255
04:38:57|0.97258
04:38:58|0.97315
04:38:59|0.97301
04:39:00|0.97316
04:39:01|0.97322
04:39:02|0.97322
04:39:03|0.97322
04:39:04|0.97348
04:39:05|0.97316
04:39:07|0.97256
04:39:07|0.97252
04:39:08|0.97281
04:39:09|0.97299
04:39:11|0.97304
04:39:12|0.97379
04:39:13|0.97379
04:39:14|0.97396
04:39:15|0.97406
04:39:16|0.97415
04:39:17|0.97476
04:39:18|0.97493
04:39:19|0.97483
04:39:20|0.9745
04:39:21|0.97434
04:39:22|0.97365
04:39:23|0.97376
04:39:24|0.97376
04:39:25|0.97376
04:39:26|0.97302
04:39:27|0.97308
04:39:29|0.97323
04:39:30|0.97367
04:39:31|0.97367
04:39:32|0.97427
04:39:33|0.97427
04:39:34|0.97433
04:39:35|0.97437
04:39:36|0.97427
04:39:37|0.97417
04:39:38|0.97417
04:39:40|0.97467
04:39:41|0.9749
04:39:42|0.97468
04:39:42|0.97448
04:39:44|0.97418
04:39:44|0.97425
04:39:46|0.9743
04:39:46|0.9743
04:39:47|0.97437
04:39:48|0.97437
04:39:49|0.9734
04:39:51|0.97351
04:39:52|0.97333
04:39:53|0.97333
04:39:54|0.97333
04:39:55|0.97333
04:39:56|0.97393
04:39:57|0.97418
04:39:58|0.97403
04:39:59|0.97403
04:40:00|0.97403
04:40:01|0.97375
04:40:02|0.97358
04:40:03|0.97352
04:40:04|0.97374
04:40:05|0.97332
04:40:06|0.97321
04:40:07|0.97365
04:40:08|0.97381
04:40:09|0.97381
04:40:10|0.97429
04:40:11|0.97429
04:40:13|0.97373
04:40:13|0.97342
04:40:14|0.97345
04:40:16|0.97367
04:40:17|0.97395
04:40:18|0.97462
04:40:20|0.97475
04:40:20|0.97506
04:40:21|0.97506
04:40:22|0.97506
04:40:23|0.97517
04:40:25|0.97526
04:40:25|0.97477
04:40:26|0.9746
04:40:27|0.9746
04:40:28|0.97386
04:40:30|0.97356
04:40:31|0.97376
04:40:32|0.97376
04:40:32|0.97427
04:40:34|0.97427
04:40:35|0.97381
04:40:36|0.97381
04:40:37|0.9738
04:40:37|0.97397
04:40:38|0.97397
04:40:39|0.97397
04:40:41|0.97421
04:40:41|0.97386
04:40:43|0.97367
04:40:43|0.97398
04:40:45|0.97391
04:40:46|0.97332
04:40:46|0.97296
04:40:48|0.97296
04:40:49|0.97247
04:40:50|0.97247
04:40:51|0.97239
04:40:52|0.97225
04:40:53|0.97225
04:40:54|0.97223
04:40:55|0.97273
04:40:56|0.97297
04:40:57|0.97317
04:40:58|0.97327
04:40:59|0.97327
04:41:00|0.97327
04:41:01|0.97325
04:41:02|0.9731
04:41:03|0.97367
04:41:04|0.97357
04:41:05|0.97394
04:41:06|0.97332
04:41:07|0.97266
04:41:08|0.97253
04:41:09|0.97253
04:41:10|0.97196
04:41:11|0.97146
04:41:12|0.971
04:41:14|0.97071
04:41:15|0.97064
04:41:15|0.97076
04:41:17|0.97076
04:41:18|0.97081
04:41:19|0.97088
04:41:20|0.97096
04:41:21|0.97068
04:41:22|0.97037
04:41:23|0.97037
04:41:24|0.97087
04:41:24|0.97087
04:41:25|0.97087
04:41:27|0.97127
04:41:28|0.97138
04:41:29|0.97138
04:41:30|0.971
04:41:30|0.971
04:41:31|0.97088
04:41:33|0.97108
04:41:34|0.97108
04:41:35|0.97076
04:41:36|0.97076
04:41:37|0.97008
04:41:38|0.97037
04:41:39|0.97037
04:41:40|0.97037
04:41:41|0.97006
04:41:42|0.97014
04:41:43|0.97014
04:41:44|0.97008
04:41:45|0.97034
04:41:47|0.97034
04:41:47|0.9702
04:41:48|0.96969
04:41:50|0.96966
04:41:50|0.96963
04:42:00|0.96966
04:42:00|0.96977
04:42:02|0.96981
04:42:02|0.96973
04:42:03|0.96973
04:42:05|0.96893
04:42:05|0.96893
04:42:06|0.96893
04:42:07|0.96893
04:42:08|0.96893
04:42:09|0.96912
04:42:10|0.96951
04:42:12|0.96936
04:42:12|0.96936
04:42:14|0.96898
04:42:16|0.96943
04:42:17|0.96975
04:42:19|0.96975
04:42:19|0.96975
04:42:20|0.97
04:42:22|0.97027
04:42:23|0.97029
04:42:24|0.97082
04:42:25|0.97082
04:42:25|0.9709
04:42:27|0.97062
04:42:27|0.9698
04:42:29|0.96956
04:42:30|0.96956
04:42:31|0.96916
04:42:31|0.96916
04:42:32|0.96916
04:42:34|0.96923
04:42:35|0.96923
04:42:36|0.96922
04:42:37|0.96911
04:42:38|0.96858
04:42:39|0.96849
04:42:40|0.96802
04:42:41|0.96811
04:42:42|0.96803
04:42:43|0.96792
04:42:43|0.96835
04:42:45|0.96835
04:42:46|0.96835
04:42:47|0.9684
04:42:48|0.9684
04:42:49|0.96885
04:42:50|0.96826
04:42:51|0.96807
04:42:52|0.96881
04:42:53|0.96908
04:42:54|0.96893
04:42:55|0.96947
04:42:56|0.96968
04:42:57|0.96968
04:42:58|0.96968
04:42:59|0.96916
04:43:00|0.96935
04:43:01|0.96928
04:43:02|0.9691
04:43:04|0.96888
04:43:04|0.96909
04:43:06|0.9684
04:43:06|0.96872
04:43:07|0.96878
04:43:09|0.9692
04:43:10|0.9692
04:43:11|0.96959
04:43:12|0.9701
04:43:13|0.97013
04:43:14|0.9701
04:43:16|0.9701
04:43:17|0.9701
04:43:18|0.96924
04:43:19|0.96924
04:43:20|0.96924
04:43:21|0.96924
04:43:22|0.96924
04:43:23|0.96922
04:43:24|0.96926
04:43:25|0.96926
04:43:26|0.96916
04:43:27|0.96916
04:43:28|0.96968
04:43:29|0.96968
04:43:30|0.96968
04:43:31|0.96968
04:43:32|0.97052
04:43:33|0.97052
04:43:34|0.97052
04:43:35|0.97052
04:43:37|0.97146
04:43:38|0.97122
04:43:39|0.97125
04:43:39|0.97166
04:43:40|0.97189
04:43:41|0.97155
04:43:42|0.97137
04:43:43|0.97137
04:43:45|0.97106
04:43:45|0.97106
04:43:46|0.97106
04:43:47|0.97072
04:43:48|0.97095
04:43:49|0.97095
04:43:51|0.97095
04:43:52|0.97098
04:43:53|0.97132
04:43:54|0.97132
04:43:55|0.97132
04:43:56|0.97132
04:43:57|0.97132
04:43:58|0.97132
04:43:59|0.97132
04:44:00|0.97132
04:44:01|0.97154
04:44:02|0.97141
04:44:03|0.97208
04:44:04|0.97228
04:44:06|0.97228
04:44:06|0.97244
04:44:07|0.97234
04:44:08|0.97223
04:44:09|0.97233
04:44:10|0.97272
04:44:12|0.97287
04:44:12|0.97264
04:44:13|0.97222
04:44:15|0.97218
04:44:15|0.97218
04:44:17|0.9724
04:44:18|0.97207
04:44:20|0.97129
04:44:21|0.97107
04:44:22|0.97086
04:44:23|0.97071
04:44:24|0.97037
04:44:25|0.97026
04:44:26|0.97001
04:44:27|0.97001
04:44:28|0.9707
04:44:30|0.97087
04:44:30|0.97109
04:44:31|0.97089
04:44:32|0.97002
04:44:33|0.97037
04:44:35|0.97109
04:44:36|0.97109
04:44:36|0.97036
04:44:38|0.97055
04:44:38|0.97008
04:44:40|0.97028
04:44:41|0.97087
04:44:41|0.97087
04:44:43|0.97043
04:44:43|0.97067
04:44:44|0.97067
04:44:45|0.97041
04:44:47|0.97041
04:44:47|0.97041
04:44:48|0.97041
04:44:50|0.97027
04:44:50|0.97031
04:44:52|0.97031
04:44:52|0.97037
04:44:54|0.97037
04:44:54|0.96987
04:44:55|0.97011
04:44:57|0.97021
04:44:57|0.97052
04:44:59|0.97052
04:45:00|0.97013
04:45:01|0.96969
04:45:02|0.96969
04:45:03|0.96969
04:45:04|0.96969
04:45:06|0.969
04:45:06|0.969
04:45:08|0.96896
04:45:09|0.96905
04:45:09|0.96905
04:45:11|0.96918
04:45:11|0.96935
04:45:13|0.96998
04:45:14|0.97038
04:45:15|0.97048
04:45:16|0.97048
04:45:17|0.97104
04:45:19|0.97073
04:45:20|0.97069
04:45:21|0.97105
04:45:22|0.96915
04:45:22|0.969
04:45:24|0.96867
04:45:24|0.96839
04:45:26|0.96835
04:45:27|0.96829
04:45:27|0.96855
04:45:29|0.96872
04:45:30|0.96867
04:45:31|0.96926
04:45:32|0.96935
04:45:33|0.9696
04:45:34|0.96948
04:45:35|0.96966
04:45:36|0.97
04:45:37|0.96979
04:45:38|0.96979
04:45:39|0.96987
04:45:40|0.96999
04:45:41|0.97
04:45:42|0.9698
04:45:43|0.96952
04:45:44|0.96917
04:45:45|0.96928
04:45:46|0.96988
04:45:47|0.96989
04:45:49|0.96945
04:45:50|0.96945
04:45:50|0.96967
04:45:51|0.96961
04:45:52|0.96942
04:45:54|0.9695
04:45:54|0.96972
04:45:55|0.96972
04:45:56|0.96972
04:45:58|0.9698
04:45:58|0.9698
04:45:59|0.9698
04:46:01|0.9694
04:46:01|0.96973
04:46:02|0.9695
04:46:03|0.96881
04:46:05|0.96881
04:46:05|0.96881
04:46:06|0.96881
04:46:08|0.96921
04:46:08|0.96917
04:46:10|0.96909
04:46:10|0.96909
04:46:11|0.96951
04:46:13|0.96951
04:46:14|0.9698
04:46:15|0.96979
04:46:16|0.96978
04:46:16|0.96978
04:46:18|0.9698
04:46:19|0.96947
04:46:20|0.96937
04:46:22|0.96946
04:46:22|0.96948
04:46:24|0.96948
04:46:25|0.9695
04:46:25|0.96958
04:46:26|0.96959
04:46:28|0.96959
04:46:28|0.96959
04:46:30|0.96959
04:46:31|0.96968
04:46:32|0.96968
04:46:32|0.96968
04:46:33|0.96961
04:46:34|0.96965
04:46:35|0.96936
04:46:37|0.96964
04:46:37|0.96972
04:46:38|0.96967
04:46:40|0.96948
04:46:41|0.96948
04:46:41|0.96921
04:46:42|0.96921
04:46:44|0.96931
04:46:44|0.96898
04:46:46|0.96873
04:46:46|0.96853
04:46:48|0.96853
04:46:48|0.96821
04:46:50|0.9684
04:46:50|0.9684
04:46:51|0.96837
04:46:53|0.96822
04:46:53|0.96826
04:46:54|0.96825
04:46:55|0.96824
04:46:56|0.96817
04:46:57|0.96818
04:46:58|0.96782
04:46:59|0.96791
04:47:01|0.96787
04:47:01|0.96802
04:47:02|0.96733
04:47:04|0.96733
04:47:05|0.967
04:47:06|0.96685
04:47:06|0.96695
04:47:08|0.96669
04:47:09|0.96665
04:47:10|0.96608
04:47:11|0.96621
04:47:12|0.96605
04:47:13|0.96591
04:47:14|0.9663
04:47:15|0.96579
04:47:16|0.9658
04:47:17|0.9658
04:47:18|0.96579
04:47:19|0.96552
04:47:21|0.96499
04:47:22|0.96522
04:47:22|0.96522
04:47:24|0.96522
04:47:24|0.96522
04:47:25|0.96228
04:47:27|0.96288
04:47:28|0.96261
04:47:29|0.96255
04:47:30|0.96255
04:47:31|0.96253
04:47:32|0.96217
04:47:33|0.96254
04:47:34|0.96208
04:47:35|0.96209
04:47:36|0.96228
04:47:37|0.96228
04:47:38|0.96228
04:47:39|0.96228
04:47:40|0.96191
04:47:41|0.96176
04:47:42|0.96174
04:47:43|0.96174
04:47:44|0.96162
04:47:45|0.96159
04:47:46|0.96152
04:47:47|0.96151
04:47:48|0.96151
04:47:49|0.96164
04:47:51|0.9619
04:47:51|0.9619
04:47:53|0.96168
04:47:53|0.96168
04:47:54|0.96161
04:47:55|0.96138
04:47:57|0.96147
04:47:58|0.96147
04:47:58|0.96142
04:48:00|0.96142
04:48:00|0.96142
04:48:02|0.96127
04:48:03|0.96091
04:48:04|0.96062
04:48:05|0.96065
04:48:05|0.96059
04:48:07|0.96105
04:48:08|0.96091
04:48:09|0.96137
04:48:10|0.96134
04:48:11|0.96164
04:48:12|0.96164
04:48:13|0.96144
04:48:14|0.96118
04:48:15|0.96111
04:48:16|0.96067
04:48:17|0.96031
04:48:18|0.96043
04:48:19|0.96021
04:48:20|0.96001
04:48:21|0.95996
04:48:22|0.9603
04:48:23|0.96007
04:48:24|0.96064
04:48:25|0.96067
04:48:26|0.96067
04:48:29|0.96028
04:48:30|0.96036
04:48:31|0.96058
04:48:32|0.96037
04:48:34|0.96033
04:48:35|0.9603
04:48:35|0.9603
04:48:37|0.96042
04:48:38|0.96063
04:48:39|0.96083
04:48:40|0.96112
04:48:41|0.96115
04:48:42|0.96088
04:48:43|0.96078
04:48:44|0.96056
04:48:45|0.96007
04:48:46|0.96017
04:48:47|0.96017
04:48:48|0.96015
04:48:49|0.96
04:48:50|0.96
04:48:51|0.96
04:48:52|0.96037
04:48:53|0.96037
04:48:54|0.96014
04:48:55|0.96039
04:48:56|0.96016
04:48:57|0.96015
04:48:58|0.96027
04:48:59|0.96026
04:49:00|0.96045
04:49:01|0.96083
04:49:02|0.96107
04:49:03|0.96115
04:49:04|0.96087
04:49:05|0.96079
04:49:06|0.96138
04:49:07|0.96143
04:49:08|0.9614
04:49:09|0.961
04:49:10|0.96066
04:49:11|0.96027
04:49:12|0.96027
04:49:14|0.96027
04:49:14|0.96132
04:49:15|0.96141
04:49:16|0.96174
04:49:17|0.96215
04:49:18|0.96222
04:49:20|0.96231
04:49:20|0.96152
04:49:22|0.96168
04:49:23|0.96168
04:49:24|0.96245
04:49:25|0.96245
04:49:26|0.96245
04:49:27|0.96231
04:49:28|0.96231
04:49:29|0.96231
04:49:30|0.96132
04:49:31|0.96128
04:49:32|0.96118
04:49:33|0.96104
04:49:34|0.96042
04:49:35|0.96066
04:49:36|0.96066
04:49:37|0.96066
04:49:38|0.96068
04:49:39|0.96053
04:49:40|0.96053
04:49:41|0.96053
04:49:42|0.96053
04:49:43|0.96103
04:49:44|0.96143
04:49:45|0.96165
04:49:46|0.96165
04:49:47|0.96165
04:49:48|0.96165
04:49:49|0.96203
04:49:50|0.96203
04:49:51|0.96213
04:49:52|0.96213
04:49:53|0.96239
04:49:55|0.96261
04:49:55|0.9631
04:49:57|0.96326
04:49:57|0.96326
04:49:59|0.96336
04:49:59|0.96336
04:50:00|0.96308
04:50:01|0.96344
04:50:02|0.96372
04:50:03|0.96389
04:50:04|0.96425
04:50:06|0.96349
04:50:06|0.96378
04:50:07|0.96338
04:50:08|0.96333
04:50:09|0.96301
04:50:11|0.96325
04:50:11|0.96297
04:50:12|0.96238
04:50:14|0.96238
04:50:14|0.96225
04:50:15|0.96234
04:50:17|0.96199
04:50:18|0.96207
04:50:18|0.96207
04:50:20|0.96209
04:50:21|0.96209
04:50:22|0.96211
04:50:24|0.96157
04:50:24|0.96113
04:50:26|0.96123
04:50:26|0.96123
04:50:27|0.96123
04:50:28|0.96124
04:50:30|0.96135
04:50:30|0.96168
04:50:31|0.96217
04:50:33|0.96205
04:50:33|0.962
04:50:34|0.962
04:50:35|0.9616
04:50:37|0.96153
04:50:37|0.96153
04:50:39|0.96153
04:50:40|0.96128
04:50:40|0.96128
04:50:42|0.96128
04:50:42|0.96109
04:50:44|0.96109
04:50:44|0.96134
04:50:46|0.96128
04:50:47|0.96113
04:50:48|0.96112
04:50:49|0.96112
04:50:50|0.96054
04:50:51|0.9607
04:50:52|0.9606
04:50:53|0.9606
04:50:54|0.96058
04:50:55|0.96095
04:50:56|0.96099
04:50:57|0.96124
04:50:58|0.96105
04:50:59|0.96105
04:51:00|0.96105
04:51:01|0.96105
04:51:02|0.96115
04:51:03|0.96087
04:51:04|0.96053
04:51:05|0.96004
04:51:06|0.96004
04:51:07|0.96018
04:51:08|0.96018
04:51:09|0.96018
04:51:10|0.96018
04:51:11|0.9604
04:51:12|0.9604
04:51:13|0.96054
04:51:14|0.96066
04:51:15|0.96084
04:51:16|0.96084
04:51:17|0.96115
04:51:18|0.96115
04:51:19|0.96131
04:51:20|0.96175
04:51:21|0.96206
04:51:23|0.96259
04:51:23|0.96263
04:51:24|0.96263
04:51:26|0.96263
04:51:27|0.96298
04:51:28|0.96298
04:51:29|0.96298
04:51:31|0.96287
04:51:32|0.96287
04:51:33|0.96247
04:51:34|0.96247
04:51:35|0.96176
04:51:36|0.96139
04:51:37|0.96139
04:51:38|0.96183
04:51:39|0.96146
04:51:40|0.96142
04:51:41|0.9614
04:51:43|0.96115
04:51:44|0.96115
04:51:44|0.96115
04:51:46|0.96183
04:51:46|0.96178
04:51:48|0.96178
04:51:49|0.96178
04:51:49|0.96178
04:51:50|0.96178
04:51:51|0.96182
04:51:52|0.96188
04:51:55|0.96215
04:51:56|0.96197
04:51:56|0.96197
04:51:57|0.96167
04:51:58|0.96183
04:51:59|0.96183
04:52:00|0.96183
04:52:01|0.96203
04:52:02|0.96203
04:52:03|0.96225
04:52:05|0.96218
04:52:05|0.96259
04:52:07|0.96259
04:52:07|0.96281
04:52:08|0.96281
04:52:09|0.9628
04:52:11|0.9628
04:52:12|0.96296
04:52:13|0.96254
04:52:14|0.9623
04:52:15|0.96195
04:52:16|0.96195
04:52:17|0.96224
04:52:18|0.96191
04:52:19|0.96191
04:52:20|0.96248
04:52:21|0.96248
04:52:22|0.96254
04:52:24|0.96254
04:52:25|0.96253
04:52:27|0.96253
04:52:28|0.96253
04:52:28|0.96253
04:52:30|0.96276
04:52:31|0.96217
04:52:32|0.96217
04:52:33|0.9628
04:52:34|0.9628
04:52:35|0.9628
04:52:36|0.96279
04:52:38|0.96279
04:52:39|0.96264
04:52:40|0.96281
04:52:41|0.96281
04:52:41|0.96281
04:52:43|0.96281
04:52:44|0.96262
04:52:45|0.96247
04:52:46|0.96247
04:52:47|0.96247
04:52:48|0.96247
04:52:49|0.96234
04:52:50|0.96185
04:52:51|0.96185
04:52:52|0.96187
04:52:53|0.96183
04:52:54|0.96158
04:52:55|0.96165
04:52:56|0.96166
04:52:57|0.96166
04:52:58|0.96195
04:52:59|0.9618
04:53:00|0.96161
04:53:01|0.96161
04:53:02|0.96156
04:53:03|0.96141
04:53:04|0.96103
04:53:05|0.96089
04:53:07|0.96129
04:53:07|0.96162
04:53:08|0.9618
04:53:09|0.96167
04:53:11|0.96165
04:53:12|0.96201
04:53:13|0.96207
04:53:14|0.96255
04:53:14|0.96257
04:53:15|0.96257
04:53:16|0.96304
04:53:17|0.96304
04:53:19|0.96299
04:53:20|0.96264
04:53:21|0.96264
04:53:22|0.96264
04:53:23|0.96264
04:53:24|0.96264
04:53:25|0.96271
04:53:26|0.96249
04:53:27|0.96249
04:53:28|0.96249
04:53:29|0.96248
04:53:30|0.96265
04:53:31|0.96265
04:53:32|0.96273
04:53:33|0.96273
04:53:34|0.96273
04:53:36|0.96273
04:53:37|0.96273
04:53:37|0.96273
04:53:38|0.96273
04:53:39|0.96315
04:53:40|0.96315
04:53:41|0.96315
04:53:43|0.96363
04:53:43|0.96363
04:53:44|0.96367
04:53:46|0.96367
04:53:47|0.96367
04:53:47|0.96377
04:53:48|0.96377
04:53:50|0.96377
04:53:51|0.96357
04:53:52|0.96357
04:53:53|0.96379
04:53:54|0.964
04:53:55|0.96485
04:53:56|0.9647
04:53:57|0.9647
04:53:58|0.96457
04:53:59|0.96457
04:54:00|0.96457
04:54:01|0.96439
04:54:02|0.96454
04:54:03|0.96412
04:54:04|0.9643
04:54:05|0.96427
04:54:06|0.963
04:54:07|0.96275
04:54:08|0.9626
04:54:09|0.96273
04:54:10|0.96278
04:54:11|0.96278
04:54:12|0.9631
04:54:13|0.9631
04:54:14|0.96288
04:54:15|0.96288
04:54:16|0.96292
04:54:17|0.96292
04:54:18|0.96365
04:54:19|0.96365
04:54:20|0.96409
04:54:21|0.9637
04:54:22|0.96386
04:54:23|0.96413
04:54:25|0.96413
04:54:26|0.96413
04:54:27|0.96413
04:54:29|0.96448
04:54:29|0.96402
04:54:31|0.96403
04:54:32|0.96396
04:54:32|0.96376
04:54:34|0.96378
04:54:34|0.96347
04:54:35|0.96319
04:54:36|0.96303
04:54:37|0.96303
04:54:38|0.96303
04:54:39|0.96321
04:54:41|0.96303
04:54:42|0.96302
04:54:42|0.96287
04:54:43|0.96249
04:54:45|0.96249
04:54:46|0.96249
04:54:47|0.96249
04:54:48|0.96303
04:54:49|0.96285
04:54:50|0.96288
04:54:51|0.963
04:54:52|0.96305
04:54:53|0.96322
04:54:54|0.96304
04:54:55|0.96304
04:54:55|0.96287
04:54:57|0.96287
04:54:58|0.96268
04:54:59|0.96268
04:55:00|0.9614
04:55:01|0.96195
04:55:02|0.962
04:55:03|0.962
04:55:04|0.962
04:55:05|0.96241
04:55:06|0.96229
04:55:07|0.96217
04:55:08|0.96119
04:55:09|0.96145
04:55:10|0.96194
04:55:11|0.9623
04:55:12|0.96214
04:55:13|0.96263
04:55:14|0.9629
04:55:15|0.96261
04:55:16|0.96265
04:55:17|0.96249
04:55:18|0.9618
04:55:19|0.96204
04:55:20|0.96163
04:55:21|0.96128
04:55:22|0.96104
04:55:23|0.96104
04:55:24|0.96087
04:55:25|0.96082
04:55:26|0.96049
04:55:28|0.96042
04:55:29|0.96063
04:55:29|0.96063
04:55:30|0.96025
04:55:32|0.96043
04:55:33|0.96043
04:55:33|0.96043
04:55:36|0.9605
04:55:36|0.96055
04:55:37|0.96102
04:55:39|0.96102
04:55:40|0.96149
04:55:40|0.96163
04:55:42|0.96144
04:55:42|0.96103
04:55:44|0.96103
04:55:45|0.96227
04:55:46|0.96096
04:55:47|0.96096
04:55:48|0.96174
04:55:49|0.96176
04:55:50|0.9614
04:55:51|0.9608
04:55:52|0.9608
04:55:53|0.9608
04:55:54|0.9608
04:55:55|0.9608
04:55:56|0.9608
04:55:58|0.9608
04:55:59|0.96197
04:55:59|0.96262
04:56:00|0.96273
04:56:01|0.96312
04:56:02|0.96312
04:56:04|0.96312
04:56:05|0.96312
04:56:06|0.96363
04:56:06|0.96383
04:56:07|0.96413
04:56:08|0.96413
04:56:09|0.96413
04:56:10|0.96413
04:56:12|0.96413
04:56:13|0.96485
04:56:14|0.96485
04:56:15|0.96515
04:56:16|0.96483
04:56:17|0.96483
04:56:18|0.96448
04:56:19|0.96454
04:56:20|0.96468
04:56:21|0.96468
04:56:22|0.96468
04:56:23|0.96473
04:56:24|0.9647
04:56:25|0.96479
04:56:26|0.9652
04:56:27|0.9652
04:56:29|0.965
04:56:30|0.96475
04:56:31|0.96492
04:56:31|0.96488
04:56:32|0.96461
04:56:34|0.96443
04:56:36|0.9646
04:56:37|0.96475
04:56:38|0.96468
04:56:39|0.9647
04:56:40|0.96459
04:56:41|0.96468
04:56:42|0.96468
04:56:43|0.96503
04:56:44|0.96503
04:56:45|0.96485
04:56:46|0.96475
04:56:47|0.96395
04:56:48|0.96393
04:56:49|0.96403
04:56:50|0.96411
04:56:51|0.96353
04:56:52|0.96334
04:56:53|0.96334
04:56:54|0.96352
04:56:55|0.96345
04:56:56|0.96363
04:56:57|0.96363
04:56:58|0.96363
04:56:59|0.96363
04:57:00|0.96363
04:57:01|0.96346
04:57:02|0.96296
04:57:03|0.96296
04:57:04|0.96353
04:57:05|0.96362
04:57:06|0.96362
04:57:07|0.96342
04:57:08|0.96342
04:57:09|0.9631
04:57:10|0.96302
04:57:11|0.96304
04:57:12|0.96297
04:57:14|0.96275
04:57:14|0.96275
04:57:15|0.96275
04:57:16|0.96275
04:57:17|0.96275
04:57:19|0.96275
04:57:20|0.96211
04:57:20|0.96204
04:57:22|0.962
04:57:22|0.96175
04:57:24|0.96163
04:57:25|0.9614
04:57:25|0.9614
04:57:27|0.96149
04:57:27|0.96149
04:57:30|0.96135
04:57:30|0.9614
04:57:31|0.96106
04:57:32|0.96106
04:57:33|0.96106
04:57:34|0.96106
04:57:36|0.96075
04:57:37|0.96075
04:57:38|0.96075
04:57:38|0.96062
04:57:39|0.96062
04:57:40|0.96062
04:57:41|0.96068
04:57:43|0.96068
04:57:43|0.96064
04:57:44|0.96064
04:57:45|0.96089
04:57:47|0.96051
04:57:48|0.96042
04:57:49|0.96042
04:57:50|0.96042
04:57:50|0.96038
04:57:51|0.96038
04:57:52|0.96038
04:57:54|0.9605
04:57:55|0.96128
04:57:56|0.96128
04:57:57|0.96095
04:57:58|0.96095
04:57:59|0.96095
04:58:00|0.96095
04:58:01|0.96029
04:58:02|0.96029
04:58:03|0.96029
04:58:04|0.96034
04:58:05|0.96034
04:58:06|0.96055
04:58:07|0.96044
04:58:08|0.96027
04:58:09|0.96022
04:58:10|0.96
04:58:11|0.96
04:58:12|0.9597
04:58:13|0.95999
04:58:14|0.95983
04:58:15|0.95941
04:58:16|0.95952
04:58:17|0.95937
04:58:18|0.95937
04:58:19|0.95937
04:58:20|0.95936
04:58:21|0.95915
04:58:22|0.95933
04:58:23|0.95941
04:58:24|0.95983
04:58:25|0.95969
04:58:26|0.95986
04:58:27|0.95986
04:58:28|0.96011
04:58:29|0.95985
04:58:30|0.95977
04:58:31|0.95944
04:58:32|0.95947
04:58:33|0.95943
04:58:34|0.9597
04:58:36|0.95972
04:58:37|0.95972
04:58:37|0.95972
04:58:38|0.95939
04:58:40|0.9592
04:58:42|0.9592
04:58:42|0.9592
04:58:43|0.95893
04:58:45|0.9588
04:58:45|0.9588
04:58:46|0.95892
04:58:47|0.95894
04:58:48|0.95846
04:58:49|0.95842
04:58:50|0.95843
04:58:51|0.95849
04:58:53|0.95842
04:58:53|0.95842
04:58:55|0.95863
04:58:55|0.95863
04:58:56|0.95863
04:58:57|0.95866
04:58:59|0.95855
04:59:00|0.95844
04:59:00|0.95844
04:59:01|0.95902
04:59:03|0.95914
04:59:04|0.95909
04:59:04|0.95857
04:59:05|0.9586
04:59:06|0.9586
04:59:08|0.9586
04:59:09|0.95883
04:59:10|0.95883
04:59:11|0.9588
04:59:12|0.95816
04:59:13|0.95818
04:59:14|0.95859
04:59:15|0.95883
04:59:16|0.95863
04:59:17|0.95873
04:59:18|0.95874
04:59:19|0.9587
04:59:20|0.9587
04:59:21|0.95865
04:59:22|0.95861
04:59:23|0.95861
04:59:24|0.95853
04:59:25|0.95837
04:59:26|0.95837
04:59:27|0.95837
04:59:28|0.9584
04:59:29|0.9584
04:59:30|0.9587
04:59:31|0.9587
04:59:33|0.95904
04:59:33|0.95904
04:59:34|0.95904
04:59:36|0.95905
04:59:37|0.95905
04:59:37|0.95913
04:59:38|0.95913
04:59:40|0.95913
04:59:41|0.95913
04:59:42|0.95973
04:59:43|0.96
04:59:43|0.96035
04:59:45|0.96033
04:59:46|0.96033
04:59:47|0.96054
04:59:47|0.96013
04:59:49|0.96003
04:59:49|0.95992
04:59:51|0.95953
04:59:52|0.95953
04:59:53|0.95925
04:59:54|0.95925
04:59:55|0.95941
04:59:56|0.9594
04:59:57|0.9594
04:59:58|0.95937
04:59:59|0.95937
05:00:00|0.95937
05:00:01|0.95893
05:00:02|0.95888
05:00:04|0.95889
05:00:05|0.95934
05:00:05|0.95903
05:00:06|0.9588
05:00:08|0.95937
05:00:08|0.95961
05:00:09|0.96024
05:00:11|0.96086
05:00:11|0.96031
05:00:12|0.96126
05:00:14|0.96102
05:00:15|0.96082
05:00:16|0.96083
05:00:17|0.96036
05:00:18|0.9606
05:00:19|0.96061
05:00:20|0.9606
05:00:21|0.96114
05:00:22|0.9606
05:00:23|0.96063
05:00:24|0.96071
05:00:25|0.96071
05:00:26|0.96071
05:00:27|0.96071
05:00:28|0.96071
05:00:29|0.96071
05:00:30|0.96083
05:00:32|0.96116
05:00:32|0.96121
05:00:33|0.96155
05:00:34|0.96183
05:00:35|0.96212
05:00:36|0.96212
05:00:37|0.96233
05:00:38|0.96233
05:00:40|0.96189
05:00:41|0.96154
05:00:42|0.96163
05:00:42|0.96166
05:00:44|0.96103
05:00:45|0.96103
05:00:46|0.96077
05:00:46|0.96099
05:00:48|0.96152
05:00:49|0.96133
05:00:50|0.96143
05:00:51|0.96197
05:00:52|0.96197
05:00:53|0.96221
05:00:55|0.96221
05:00:55|0.96123
05:00:56|0.96165
05:00:57|0.96165
05:00:58|0.96165
05:00:59|0.96165
05:01:00|0.96208
05:01:01|0.96235
05:01:02|0.96221
05:01:03|0.96225
05:01:05|0.96241
05:01:06|0.96241
05:01:06|0.96204
05:01:08|0.96193
05:01:09|0.96193
05:01:10|0.9618
05:01:10|0.9618
05:01:11|0.96202
05:01:12|0.96198
05:01:13|0.96222
05:01:14|0.96223
05:01:15|0.96223
05:01:17|0.96182
05:01:17|0.96182
05:01:18|0.96114
05:01:19|0.96109
05:01:21|0.96149
05:01:21|0.9614
05:01:22|0.96127
05:01:23|0.96091
05:01:25|0.96132
05:01:25|0.96161
05:01:26|0.96161
05:01:28|0.96161
05:01:29|0.96161
05:01:29|0.96143
05:01:31|0.96133
05:01:32|0.96087
05:01:33|0.9608
05:01:34|0.9608
05:01:36|0.9605
05:01:36|0.96022
05:01:38|0.96
05:01:38|0.96024
05:01:39|0.96018
05:01:41|0.96018
05:01:42|0.95944
05:01:43|0.95969
05:01:44|0.95941
05:01:45|0.95915
05:01:46|0.95915
05:01:46|0.9592
05:01:48|0.95972
05:01:49|0.95972
05:01:50|0.95972
05:01:52|0.95972
05:01:53|0.96005
05:01:53|0.96039
05:01:54|0.96046
05:01:55|0.96052
05:01:57|0.96109
05:01:57|0.96111
05:01:58|0.96162
05:02:00|0.96194
05:02:00|0.96222
05:02:01|0.96265
05:02:03|0.9625
05:02:03|0.96237
05:02:04|0.96237
05:02:05|0.96292
05:02:06|0.96294
05:02:08|0.96287
05:02:09|0.96293
05:02:09|0.96293
05:02:10|0.96308
05:02:11|0.96361
05:02:12|0.96358
05:02:14|0.96306
05:02:14|0.96303
05:02:15|0.96287
05:02:16|0.96274
05:02:17|0.96305
05:02:19|0.96302
05:02:19|0.96302
05:02:20|0.96303
05:02:22|0.96296
05:02:22|0.96296
05:02:23|0.96296
05:02:25|0.9629
05:02:26|0.96252
05:02:27|0.96252
05:02:27|0.96252
05:02:29|0.96252
05:02:29|0.96252
05:02:31|0.96305
05:02:32|0.96343
05:02:32|0.96334
05:02:34|0.96325
05:02:34|0.9632
05:02:38|0.96343
05:02:40|0.96401
05:02:41|0.96401
05:02:42|0.96401
05:02:42|0.96425
05:02:44|0.96396
05:02:44|0.96395
05:02:45|0.96396
05:02:47|0.9642
05:02:47|0.96432
05:02:48|0.96432
05:02:49|0.96432
05:02:50|0.96407
05:02:51|0.96423
05:02:52|0.96454
05:02:53|0.96446
05:02:54|0.96442
05:02:55|0.96416
05:02:58|0.96358
05:02:58|0.96358
05:02:59|0.9638
05:03:00|0.9638
05:03:02|0.96375
05:03:02|0.96375
05:03:03|0.96336
05:03:04|0.96287
05:03:06|0.96283
05:03:07|0.96248
05:03:08|0.96268
05:03:09|0.96251
05:03:10|0.96282
05:03:11|0.96282
05:03:12|0.96213
05:03:13|0.96157
05:03:14|0.96133
05:03:15|0.96133
05:03:16|0.96133
05:03:17|0.9616
05:03:18|0.96198
05:03:19|0.96198
05:03:20|0.96147
05:03:21|0.96147
05:03:22|0.96144
05:03:23|0.96144
05:03:24|0.9618
05:03:25|0.96232
05:03:26|0.96266
05:03:27|0.96266
05:03:28|0.96303
05:03:29|0.96303
05:03:30|0.96375
05:03:31|0.96375
05:03:32|0.96409
05:03:33|0.96423
05:03:34|0.96467
05:03:35|0.96467
05:03:37|0.96462
05:03:37|0.96481
05:03:39|0.96492
05:03:40|0.96476
05:03:41|0.96443
05:03:43|0.96466
05:03:43|0.96472
05:03:45|0.965
05:03:46|0.96468
05:03:47|0.96453
05:03:48|0.96422
05:03:49|0.96422
05:03:50|0.96422
05:03:51|0.96485
05:03:52|0.96481
05:03:53|0.96474
05:03:54|0.96495
05:03:55|0.96519
05:03:56|0.96497
05:03:57|0.96484
05:03:58|0.96519
05:03:59|0.96519
05:04:00|0.96516
05:04:01|0.96519
05:04:03|0.96503
05:04:04|0.96503
05:04:04|0.9655
05:04:05|0.96531
05:04:06|0.9653
05:04:08|0.96488
05:04:09|0.96548
05:04:10|0.96551
05:04:10|0.96604
05:04:12|0.96604
05:04:13|0.96614
05:04:14|0.96593
05:04:15|0.96632
05:04:16|0.96647
05:04:17|0.96655
05:04:19|0.96655
05:04:19|0.96643
05:04:20|0.96643
05:04:21|0.96643
05:04:22|0.96623
05:04:24|0.96603
05:04:24|0.96595
05:04:25|0.96593
05:04:26|0.96598
05:04:28|0.96598
05:04:28|0.96598
05:04:30|0.96546
05:04:31|0.96594
05:04:32|0.96595
05:04:33|0.96622
05:04:34|0.96642
05:04:34|0.96642
05:04:36|0.96633
05:04:38|0.96627
05:04:39|0.96623
05:04:40|0.96579
05:04:41|0.96501
05:04:42|0.96458
05:04:44|0.96468
05:04:45|0.96468
05:04:47|0.96471
05:04:47|0.96523
05:04:48|0.96539
05:04:50|0.96539
05:04:50|0.96542
05:04:52|0.96549
05:04:53|0.96591
05:04:54|0.96613
05:04:55|0.96613
05:04:55|0.96628
05:04:56|0.96628
05:04:57|0.96576
05:04:58|0.96535
05:05:00|0.96535
05:05:01|0.96535
05:05:02|0.96529
05:05:03|0.96534
05:05:04|0.96505
05:05:05|0.96505
05:05:06|0.96517
05:05:07|0.96572
05:05:09|0.96589
05:05:10|0.96607
05:05:10|0.96607
05:05:12|0.96648
05:05:13|0.96666
05:05:14|0.96681
05:05:15|0.96679
05:05:16|0.9665
05:05:17|0.96615
05:05:18|0.96615
05:05:19|0.96615
05:05:20|0.96615
05:05:21|0.9667
05:05:22|0.96713
05:05:23|0.96753
05:05:24|0.96775
05:05:25|0.968
05:05:27|0.96817
05:05:28|0.96823
05:05:29|0.96804
05:05:30|0.96788
05:05:30|0.96802
05:05:31|0.96802
05:05:33|0.96784
05:05:33|0.96785
05:05:35|0.96785
05:05:36|0.96785
05:05:38|0.96799
05:05:38|0.96799
05:05:40|0.96823
05:05:40|0.96872
05:05:42|0.96898
05:05:43|0.96951
05:05:44|0.96951
05:05:45|0.9689
05:05:45|0.96871
05:05:47|0.9684
05:05:48|0.96805
05:05:49|0.96805
05:05:51|0.96849
05:05:52|0.96823
05:05:53|0.96768
05:05:54|0.96717
05:05:54|0.96681
05:05:56|0.96724
05:05:57|0.96721
05:05:58|0.96731
05:05:59|0.96742
05:06:00|0.96742
05:06:01|0.96706
05:06:02|0.96693
05:06:03|0.96708
05:06:03|0.96753
05:06:05|0.96782
05:06:06|0.96809
05:06:07|0.96883
05:06:08|0.96907
05:06:08|0.96932
05:06:10|0.96953
05:06:11|0.96833
05:06:12|0.96956
05:06:12|0.96941
05:06:14|0.96941
05:06:15|0.96933
05:06:16|0.96983
05:06:17|0.96944
05:06:18|0.96944
05:06:19|0.96955
05:06:20|0.96944
05:06:21|0.96944
05:06:22|0.96944
05:06:23|0.96923
05:06:24|0.96892
05:06:25|0.96892
05:06:26|0.96818
05:06:27|0.96818
05:06:28|0.96818
05:06:29|0.96768
05:06:30|0.96768
05:06:31|0.96762
05:06:32|0.96716
05:06:33|0.96691
05:06:34|0.96691
05:06:35|0.96628
05:06:36|0.96653
05:06:37|0.96713
05:06:38|0.96713
05:06:39|0.96616
05:06:40|0.96618
05:06:41|0.96618
05:06:42|0.96618
05:06:43|0.96618
05:06:45|0.96602
05:06:45|0.96622
05:06:46|0.96583
05:06:47|0.9657
05:06:48|0.96607
05:06:50|0.96613
05:06:51|0.96613
05:06:51|0.96633
05:06:52|0.96632
05:06:54|0.96624
05:06:54|0.96683
05:06:55|0.967
05:06:56|0.9668
05:06:58|0.9668
05:06:58|0.9668
05:06:59|0.96644
05:07:01|0.96624
05:07:02|0.96574
05:07:03|0.96568
05:07:04|0.96573
05:07:06|0.96587
05:07:07|0.96639
05:07:07|0.96622
05:07:09|0.96551
05:07:09|0.96505
05:07:10|0.96501
05:07:12|0.96513
05:07:13|0.96488
05:07:14|0.96488
05:07:14|0.96447
05:07:16|0.96434
05:07:17|0.96403
05:07:17|0.96435
05:07:19|0.96437
05:07:19|0.96437
05:07:20|0.96433
05:07:22|0.964
05:07:23|0.96413
05:07:24|0.96383
05:07:25|0.96395
05:07:26|0.96363
05:07:27|0.96383
05:07:28|0.96433
05:07:29|0.96453
05:07:30|0.96472
05:07:31|0.96472
05:07:32|0.9654
05:07:33|0.96527
05:07:34|0.96569
05:07:35|0.96549
05:07:36|0.96544
05:07:37|0.96493
05:07:38|0.96493
05:07:40|0.96493
05:07:41|0.96573
05:07:43|0.96574
05:07:43|0.96574
05:07:45|0.9659
05:07:46|0.96626
05:07:46|0.96582
05:07:48|0.96582
05:07:49|0.96539
05:07:50|0.96563
05:07:51|0.96584
05:07:52|0.96584
05:07:53|0.96657
05:07:54|0.96647
05:07:56|0.9664
05:07:56|0.96613
05:07:58|0.96613
05:07:59|0.96628
05:07:59|0.96614
05:08:01|0.96588
05:08:01|0.96564
05:08:02|0.96536
05:08:04|0.96536
05:08:05|0.96536
05:08:06|0.96501
05:08:06|0.96501
05:08:08|0.96403
05:08:09|0.96403
05:08:10|0.96403
05:08:11|0.96432
05:08:12|0.96432
05:08:13|0.9639
05:08:14|0.96362
05:08:15|0.96379
05:08:16|0.96364
05:08:17|0.96394
05:08:18|0.96394
05:08:19|0.96377
05:08:20|0.96422
05:08:21|0.96422
05:08:22|0.96396
05:08:23|0.96396
05:08:24|0.96414
05:08:25|0.96414
05:08:26|0.96429
05:08:27|0.9646
05:08:28|0.96486
05:08:29|0.96523
05:08:30|0.96577
05:08:31|0.9655
05:08:32|0.96566
05:08:33|0.96566
05:08:34|0.96566
05:08:35|0.96596
05:08:36|0.96596
05:08:37|0.96583
05:08:38|0.96617
05:08:39|0.96628
05:08:40|0.96578
05:08:41|0.96525
05:08:42|0.96463
05:08:43|0.96435
05:08:45|0.96444
05:08:45|0.96463
05:08:47|0.96434
05:08:48|0.96442
05:08:49|0.9645
05:08:50|0.96463
05:08:51|0.96482
05:08:52|0.96482
05:08:53|0.96516
05:08:54|0.9652
05:08:54|0.9652
05:08:56|0.96524
05:08:57|0.96523
05:08:58|0.96515
05:08:59|0.96515
05:09:00|0.96515
05:09:01|0.96536
05:09:02|0.96536
05:09:03|0.96516
05:09:04|0.96496
05:09:05|0.96496
05:09:06|0.96505
05:09:07|0.96546
05:09:08|0.96571
05:09:09|0.96564
05:09:10|0.96583
05:09:11|0.96532
05:09:13|0.96532
05:09:13|0.96502
05:09:14|0.96473
05:09:16|0.96473
05:09:17|0.96433
05:09:18|0.96423
05:09:18|0.96397
05:09:19|0.96402
05:09:20|0.96365
05:09:21|0.96346
05:09:22|0.96326
05:09:23|0.96326
05:09:25|0.9635
05:09:25|0.9635
05:09:27|0.9635
05:09:27|0.9635
05:09:28|0.9635
05:09:30|0.9635
05:09:30|0.96393
05:09:31|0.96393
05:09:32|0.96414
05:09:33|0.96383
05:09:35|0.96363
05:09:35|0.96353
05:09:37|0.96336
05:09:38|0.96336
05:09:39|0.96289
05:09:40|0.96283
05:09:42|0.96275
05:09:43|0.96291
05:09:43|0.96291
05:09:45|0.9629
05:09:46|0.96291
05:09:47|0.96293
05:09:48|0.96293
05:09:49|0.96293
05:09:51|0.96254
05:09:52|0.9628
05:09:53|0.96248
05:09:54|0.96248
05:09:55|0.96248
05:09:56|0.96248
05:09:57|0.9631
05:09:58|0.9628
05:09:59|0.9628
05:10:00|0.9628
05:10:01|0.96238
05:10:02|0.96247
05:10:03|0.96247
05:10:04|0.96245
05:10:05|0.96243
05:10:07|0.9626
05:10:08|0.96263
05:10:08|0.96151
05:10:09|0.96185
05:10:10|0.9615
05:10:11|0.96137
05:10:12|0.96194
05:10:13|0.96141
05:10:14|0.96144
05:10:15|0.96189
05:10:17|0.96163
05:10:18|0.962
05:10:18|0.96158
05:10:20|0.96158
05:10:20|0.96152
05:10:21|0.96152
05:10:23|0.96152
05:10:24|0.961
05:10:25|0.96173
05:10:26|0.96068
05:10:27|0.96068
05:10:28|0.96112
05:10:29|0.96097
05:10:30|0.96098
05:10:31|0.96114
05:10:32|0.96093
05:10:33|0.96084
05:10:34|0.96093
05:10:35|0.96047
05:10:36|0.96047
05:10:37|0.9603
05:10:38|0.9603
05:10:39|0.96
05:10:40|0.96001
05:10:41|0.96029
05:10:42|0.96034
05:10:43|0.96022
05:10:44|0.96034
05:10:45|0.96032
05:10:46|0.96032
05:10:47|0.96022
05:10:48|0.96024
05:10:49|0.96031
05:10:51|0.96021
05:10:52|0.96021
05:10:52|0.96021
05:10:54|0.96021
05:10:54|0.96013
05:10:56|0.96013
05:10:56|0.9602
05:10:58|0.9602
05:10:59|0.96021
05:11:00|0.96017
05:11:01|0.96028
05:11:02|0.96091
05:11:04|0.96091
05:11:05|0.96055
05:11:06|0.96028
05:11:07|0.96028
05:11:08|0.96028
05:11:08|0.96006
05:11:09|0.96006
05:11:10|0.959
05:11:12|0.959
05:11:13|0.96006
05:11:14|0.96024
05:11:15|0.96001
05:11:16|0.96013
05:11:17|0.96013
05:11:18|0.96008
05:11:19|0.95999
05:11:20|0.95992
05:11:21|0.95955
05:11:22|0.95955
05:11:23|0.95955
05:11:24|0.95955
05:11:25|0.9599
05:11:26|0.96026
05:11:27|0.96026
05:11:28|0.96039
05:11:29|0.95977
05:11:30|0.95977
05:11:31|0.95984
05:11:32|0.95975
05:11:33|0.95944
05:11:34|0.95949
05:11:35|0.95923
05:11:36|0.95923
05:11:37|0.95873
05:11:38|0.95873
05:11:39|0.95847
05:11:40|0.95905
05:11:41|0.95863
05:11:42|0.95863
05:11:44|0.95924
05:11:45|0.95969
05:11:46|0.95969
05:11:47|0.9596
05:11:48|0.95956
05:11:50|0.95973
05:11:51|0.95973
05:11:51|0.95973
05:11:53|0.96018
05:11:54|0.96026
05:11:54|0.9604
05:11:55|0.9604
05:11:57|0.96006
05:11:58|0.96006
05:11:59|0.96006
05:12:00|0.96006
05:12:01|0.95949
05:12:02|0.95903
05:12:03|0.95824
05:12:04|0.95831
05:12:05|0.95828
05:12:06|0.95899
05:12:07|0.95899
05:12:08|0.95877
05:12:09|0.95877
05:12:10|0.95877
05:12:11|0.95877
05:12:12|0.95877
05:12:13|0.95849
05:12:14|0.95849
05:12:15|0.95859
05:12:16|0.9582
05:12:17|0.95789
05:12:18|0.95737
05:12:19|0.95701
05:12:20|0.95727
05:12:22|0.95727
05:12:22|0.9574
05:12:23|0.95764
05:12:25|0.95798
05:12:25|0.95798
05:12:27|0.95822
05:12:28|0.95822
05:12:29|0.95822
05:12:30|0.95798
05:12:30|0.9577
05:12:31|0.95783
05:12:33|0.95806
05:12:33|0.95766
05:12:34|0.95734
05:12:36|0.95734
05:12:37|0.95734
05:12:38|0.95734
05:12:39|0.95734
05:12:40|0.95734
05:12:41|0.95734
05:12:42|0.95734
05:12:43|0.95738
05:12:44|0.95764
05:12:45|0.95751
05:12:46|0.95763
05:12:48|0.95783
05:12:49|0.95783
05:12:49|0.95783
05:12:51|0.95764
05:12:52|0.95799
05:12:53|0.95799
05:12:55|0.95765
05:12:55|0.95765
05:12:57|0.95747
05:12:57|0.95723
05:12:59|0.95723
05:13:00|0.95723
05:13:01|0.95723
05:13:01|0.95713
05:13:03|0.95713
05:13:04|0.95704
05:13:04|0.95748
05:13:06|0.95766
05:13:07|0.95766
05:13:08|0.95703
05:13:09|0.95703
05:13:09|0.95646
05:13:10|0.95614
05:13:12|0.95663
05:13:13|0.95624
05:13:14|0.95651
05:13:15|0.957
05:13:16|0.9572
05:13:17|0.95733
05:13:18|0.95714
05:13:19|0.95683
05:13:20|0.95685
05:13:21|0.95685
05:13:22|0.95685
05:13:23|0.95662
05:13:24|0.95662
05:13:25|0.95625
05:13:26|0.95625
05:13:27|0.95625
05:13:28|0.95643
05:13:29|0.95615
05:13:30|0.956
05:13:31|0.95549
05:13:32|0.95607
05:13:33|0.95607
05:13:34|0.95693
05:13:36|0.95721
05:13:36|0.95763
05:13:37|0.95803
05:13:38|0.95841
05:13:39|0.95852
05:13:40|0.95852
05:13:41|0.95854
05:13:42|0.95792
05:13:44|0.95761
05:13:45|0.95776
05:13:45|0.95712
05:13:47|0.95712
05:13:48|0.95743
05:13:49|0.95706
05:13:50|0.95706
05:13:51|0.95733
05:13:51|0.9575
05:13:54|0.95723
05:13:54|0.95723
05:13:56|0.95702
05:13:57|0.95732
05:13:57|0.95745
05:13:58|0.957
05:13:59|0.957
05:14:00|0.95741
05:14:01|0.95713
05:14:03|0.95713
05:14:04|0.95703
05:14:05|0.95703
05:14:06|0.95723
05:14:07|0.95783
05:14:08|0.95771
05:14:08|0.95733
05:14:10|0.95713
05:14:10|0.95677
05:14:11|0.95701
05:14:12|0.95701
05:14:14|0.95713
05:14:15|0.95683
05:14:15|0.95671
05:14:16|0.95671
05:14:18|0.95713
05:14:19|0.95713
05:14:20|0.95693
05:14:21|0.95703
05:14:22|0.95703
05:14:23|0.95702
05:14:23|0.95702
05:14:25|0.95702
05:14:25|0.95726
05:14:26|0.95743
05:14:28|0.95753
05:14:28|0.95748
05:14:30|0.95748
05:14:31|0.95748
05:14:32|0.95748
05:14:33|0.95748
05:14:34|0.95748
05:14:35|0.9573
05:14:36|0.95763
05:14:37|0.95783
05:14:38|0.95811
05:14:39|0.95811
05:14:40|0.95811
05:14:41|0.95774
05:14:42|0.95736
05:14:43|0.95773
05:14:44|0.95773
05:14:46|0.95773
05:14:47|0.95773
05:14:48|0.95802
05:14:50|0.95823
05:14:51|0.95836
05:14:51|0.95831
05:14:53|0.95795
05:14:54|0.95766
05:14:54|0.95756
05:14:55|0.95713
05:14:57|0.95714
05:14:57|0.95741
05:14:58|0.95713
05:15:00|0.95713
05:15:01|0.95713
05:15:02|0.95663
05:15:02|0.95663
05:15:04|0.95631
05:15:05|0.95697
05:15:06|0.95729
05:15:07|0.9576
05:15:07|0.9576
05:15:08|0.95776
05:15:09|0.95776
05:15:10|0.9586
05:15:11|0.95883
05:15:13|0.95883
05:15:13|0.95917
05:15:14|0.95976
05:15:16|0.95938
05:15:17|0.95953
05:15:18|0.95953
05:15:19|0.95953
05:15:19|0.95873
05:15:21|0.95873
05:15:21|0.95873
05:15:22|0.95798
05:15:23|0.95808
05:15:24|0.95748
05:15:26|0.95764
05:15:27|0.95748
05:15:28|0.95673
05:15:29|0.95673
05:15:30|0.95673
05:15:31|0.95653
05:15:32|0.95653
05:15:33|0.95719
05:15:33|0.95719
05:15:35|0.95726
05:15:36|0.95726
05:15:37|0.95813
05:15:37|0.95813
05:15:39|0.95832
05:15:39|0.95912
05:15:40|0.95872
05:15:42|0.95933
05:15:43|0.95933
05:15:44|0.9595
05:15:44|0.95933
05:15:46|0.95917
05:15:48|0.95922
05:15:48|0.95977
05:15:50|0.95954
05:15:50|0.95954
05:15:51|0.95954
05:15:53|0.96
05:15:53|0.95954
05:15:54|0.9606
05:15:55|0.96027
05:15:56|0.95983
05:15:57|0.95983
05:15:59|0.95954
05:15:59|0.95953
05:16:01|0.95936
05:16:02|0.95935
05:16:02|0.95894
05:16:03|0.95848
05:16:04|0.95907
05:16:06|0.95956
05:16:07|0.95968
05:16:08|0.95993
05:16:08|0.95993
05:16:09|0.95993
05:16:10|0.96048
05:16:11|0.95999
05:16:13|0.96053
05:16:14|0.96053
05:16:14|0.96092
05:16:17|0.96111
05:16:18|0.96153
05:16:19|0.96153
05:16:19|0.96174
05:16:20|0.96215
05:16:21|0.96167
05:16:23|0.96103
05:16:24|0.96092
05:16:24|0.96063
05:16:25|0.96049
05:16:27|0.96049
05:16:28|0.95993
05:16:28|0.95993
05:16:30|0.95978
05:16:30|0.95956
05:16:32|0.95956
05:16:33|0.95926
05:16:33|0.95926
05:16:34|0.95983
05:16:35|0.9597
05:16:37|0.96033
05:16:37|0.9607
05:16:38|0.96103
05:16:39|0.96118
05:16:40|0.96171
05:16:41|0.96171
05:16:42|0.96171
05:16:44|0.96201
05:16:44|0.96176
05:16:45|0.96176
05:16:46|0.96161
05:16:47|0.96193
05:16:48|0.96223
05:16:49|0.96225
05:16:51|0.96203
05:16:51|0.96203
05:16:53|0.96203
05:16:53|0.96203
05:16:55|0.96203
05:16:56|0.96241
05:16:57|0.9624
05:16:58|0.9624
05:16:59|0.9624
05:17:00|0.9624
05:17:01|0.9624
05:17:03|0.9614
05:17:04|0.9623
05:17:04|0.96231
05:17:05|0.96231
05:17:06|0.96246
05:17:07|0.96246
05:17:08|0.9625
05:17:10|0.9627
05:17:10|0.9627
05:17:11|0.9627
05:17:13|0.9627
05:17:13|0.96274
05:17:14|0.96285
05:17:15|0.96285
05:17:16|0.96296
05:17:17|0.96296
05:17:19|0.96296
05:17:19|0.96285
05:17:20|0.96333
05:17:22|0.96416
05:17:22|0.96365
05:17:23|0.96342
05:17:24|0.9636
05:17:25|0.96363
05:17:26|0.96355
05:17:27|0.96325
05:17:29|0.96325
05:17:29|0.96305
05:17:30|0.96243
05:17:32|0.96243
05:17:33|0.96243
05:17:34|0.96279
05:17:34|0.96279
05:17:36|0.96279
05:17:37|0.96349
05:17:37|0.96348
05:17:38|0.96371
05:17:40|0.96373
05:17:41|0.96373
05:17:42|0.96373
05:17:43|0.96373
05:17:44|0.96373
05:17:45|0.96342
05:17:46|0.96342
05:17:47|0.96368
05:17:48|0.96371
05:17:50|0.96371
05:17:50|0.96371
05:17:51|0.96396
05:17:53|0.96427
05:17:54|0.96481
05:17:55|0.96481
05:17:56|0.96481
05:17:57|0.9644
05:17:58|0.9644
05:17:59|0.96411
05:18:00|0.96383
05:18:02|0.96373
05:18:03|0.9635
05:18:04|0.9635
05:18:05|0.96325
05:18:06|0.96386
05:18:07|0.96386
05:18:08|0.96386
05:18:09|0.96386
05:18:10|0.96343
05:18:11|0.96343
05:18:12|0.96313
05:18:13|0.96279
05:18:14|0.96199
05:18:15|0.96263
05:18:16|0.96236
05:18:17|0.96245
05:18:18|0.96245
05:18:19|0.96306
05:18:20|0.96296
05:18:21|0.96296
05:18:22|0.96296
05:18:23|0.96296
05:18:24|0.96296
05:18:25|0.96372
05:18:26|0.9639
05:18:27|0.9639
05:18:29|0.9639
05:18:29|0.9639
05:18:30|0.9639
05:18:31|0.96403
05:18:33|0.96369
05:18:33|0.96369
05:18:34|0.96324
05:18:36|0.96315
05:18:37|0.96296
05:18:38|0.96348
05:18:39|0.96323
05:18:40|0.96254
05:18:41|0.96254
05:18:41|0.96323
05:18:43|0.96321
05:18:43|0.96329
05:18:44|0.96329
05:18:46|0.96329
05:18:47|0.96384
05:18:48|0.96377
05:18:48|0.96334
05:18:50|0.96334
05:18:52|0.96397
05:18:53|0.96397
05:18:54|0.96377
05:18:54|0.96377
05:18:57|0.96384
05:18:58|0.9639
05:18:58|0.9639
05:18:59|0.964
05:19:01|0.96317
05:19:02|0.96317
05:19:02|0.96344
05:19:04|0.96344
05:19:04|0.96368
05:19:05|0.96365
05:19:06|0.96404
05:19:08|0.96404
05:19:09|0.96404
05:19:10|0.96373
05:19:11|0.96373
05:19:12|0.96353
05:19:12|0.96336
05:19:14|0.96353
05:19:14|0.96353
05:19:15|0.96353
05:19:17|0.96345
05:19:18|0.96345
05:19:19|0.9636
05:19:20|0.96367
05:19:21|0.96367
05:19:22|0.96367
05:19:23|0.96367
05:19:24|0.96303
05:19:25|0.96293
05:19:26|0.96254
05:19:27|0.96254
05:19:28|0.96241
05:19:29|0.96275
05:19:30|0.96298
05:19:31|0.96299
05:19:32|0.96243
05:19:33|0.96243
05:19:34|0.96243
05:19:36|0.96243
05:19:36|0.96243
05:19:37|0.96153
05:19:39|0.96133
05:19:39|0.96133
05:19:40|0.96157
05:19:42|0.96157
05:19:42|0.96157
05:19:43|0.96108
05:19:45|0.96108
05:19:45|0.96083
05:19:46|0.96083
05:19:47|0.96033
05:19:49|0.96063
05:19:49|0.96063
05:19:51|0.96087
05:19:52|0.96127
05:19:53|0.96154
05:19:54|0.96154
05:19:55|0.96154
05:19:56|0.96154
05:19:58|0.96154
05:19:59|0.96154
05:20:00|0.96154
05:20:01|0.96154
05:20:03|0.96154
05:20:03|0.96154
05:20:04|0.96313
05:20:06|0.96356
05:20:06|0.96379
05:20:08|0.96414
05:20:09|0.96414
05:20:10|0.96395
05:20:11|0.96362
05:20:12|0.9637
05:20:13|0.9637
05:20:15|0.96375
05:20:15|0.96375
05:20:17|0.96407
05:20:18|0.96363
05:20:19|0.96394
05:20:19|0.96394
05:20:21|0.96393
05:20:22|0.96416
05:20:23|0.96347
05:20:24|0.96347
05:20:25|0.96347
05:20:26|0.96401
05:20:27|0.96401
05:20:28|0.96401
05:20:29|0.96452
05:20:30|0.96452
05:20:31|0.96433
05:20:32|0.96433
05:20:33|0.96457
05:20:34|0.96473
05:20:35|0.96461
05:20:36|0.96461
05:20:37|0.965
05:20:38|0.965
05:20:39|0.965
05:20:40|0.96483
05:20:41|0.96473
05:20:42|0.96485
05:20:43|0.96484
05:20:44|0.965
05:20:45|0.965
05:20:46|0.965
05:20:47|0.96496
05:20:48|0.96496
05:20:49|0.96496
05:20:50|0.96495
05:20:51|0.96495
05:20:52|0.96514
05:20:53|0.96514
05:20:54|0.96514
05:20:55|0.96503
05:20:56|0.96503
05:20:57|0.96506
05:20:58|0.96506
05:20:59|0.96494
05:21:00|0.96494
05:21:02|0.96463
05:21:03|0.96463
05:21:03|0.96463
05:21:05|0.96523
05:21:05|0.96523
05:21:07|0.96476
05:21:07|0.96434
05:21:08|0.96432
05:21:09|0.96432
05:21:10|0.96401
05:21:11|0.96319
05:21:13|0.96319
05:21:14|0.96266
05:21:14|0.96266
05:21:15|0.96335
05:21:17|0.96335
05:21:18|0.96303
05:21:19|0.96342
05:21:19|0.96329
05:21:21|0.96283
05:21:21|0.96283
05:21:23|0.96283
05:21:23|0.96283
05:21:25|0.96373
05:21:26|0.96344
05:21:27|0.9632
05:21:28|0.96354
05:21:28|0.96354
05:21:29|0.96353
05:21:30|0.96295
05:21:32|0.96262
05:21:33|0.96262
05:21:34|0.96215
05:21:35|0.96237
05:21:36|0.96243
05:21:37|0.96244
05:21:38|0.96191
05:21:39|0.96191
05:21:40|0.96221
05:21:41|0.96226
05:21:42|0.96223
05:21:43|0.96207
05:21:44|0.96207
05:21:45|0.96211
05:21:46|0.96224
05:21:47|0.96253
05:21:48|0.96234
05:21:49|0.96234
05:21:50|0.96234
05:21:51|0.96253
05:21:52|0.9623
05:21:53|0.9623
05:21:54|0.96213
05:21:55|0.96221
05:21:56|0.96221
05:21:57|0.96221
05:21:58|0.96153
05:21:59|0.96153
05:22:00|0.96148
05:22:01|0.96148
05:22:02|0.96127
05:22:03|0.961
05:22:04|0.96139
05:22:05|0.962
05:22:06|0.96133
05:22:08|0.96133
05:22:08|0.96135
05:22:09|0.96135
05:22:10|0.96135
05:22:11|0.96177
05:22:12|0.96186
05:22:14|0.96153
05:22:15|0.96105
05:22:16|0.96112
05:22:17|0.96112
05:22:17|0.96112
05:22:18|0.96141
05:22:20|0.96141
05:22:20|0.96141
05:22:21|0.96198
05:22:23|0.96202
05:22:24|0.96143
05:22:25|0.96124
05:22:26|0.96124
05:22:27|0.96124
05:22:28|0.96152
05:22:29|0.96163
05:22:30|0.96181
05:22:31|0.96181
05:22:32|0.96181
05:22:33|0.96211
05:22:34|0.96177
05:22:35|0.96177
05:22:37|0.96177
05:22:37|0.96224
05:22:38|0.96224
05:22:40|0.96251
05:22:41|0.96264
05:22:41|0.96264
05:22:42|0.96264
05:22:43|0.96264
05:22:44|0.96241
05:22:46|0.96232
05:22:47|0.9618
05:22:47|0.9618
05:22:48|0.9618
05:22:50|0.9621
05:22:50|0.96233
05:22:51|0.96233
05:22:53|0.96238
05:22:53|0.96242
05:22:54|0.96243
05:22:56|0.96265
05:22:57|0.96265
05:22:58|0.96253
05:23:00|0.96244
05:23:00|0.96244
05:23:02|0.96255
05:23:02|0.96278
05:23:03|0.96317
05:23:05|0.96353
05:23:06|0.964
05:23:07|0.964
05:23:08|0.964
05:23:09|0.9639
05:23:10|0.964
05:23:11|0.96424
05:23:12|0.96438
05:23:12|0.96423
05:23:14|0.96423
05:23:15|0.96393
05:23:17|0.96393
05:23:18|0.96413
05:23:19|0.96427
05:23:19|0.96427
05:23:20|0.96427
05:23:22|0.96427
05:23:22|0.96423
05:23:24|0.96423
05:23:25|0.96506
05:23:25|0.96506
05:23:26|0.96479
05:23:27|0.96478
05:23:28|0.96478
05:23:30|0.96478
05:23:31|0.96478
05:23:32|0.96463
05:23:32|0.96463
05:23:33|0.96413
05:23:35|0.96373
05:23:36|0.96373
05:23:37|0.96409
05:23:38|0.96409
05:23:39|0.96429
05:23:40|0.96445
05:23:41|0.9641
05:23:41|0.96453
05:23:43|0.96393
05:23:44|0.96383
05:23:45|0.96383
05:23:45|0.96414
05:23:47|0.96443
05:23:47|0.96437
05:23:49|0.96437
05:23:50|0.96452
05:23:51|0.96452
05:23:52|0.96452
05:23:53|0.96522
05:23:54|0.96452
05:23:56|0.96389
05:23:56|0.96357
05:23:57|0.96343
05:23:59|0.96346
05:24:00|0.96336
05:24:01|0.96293
05:24:02|0.96263
05:24:02|0.96244
05:24:03|0.96243
05:24:05|0.96228
05:24:06|0.96296
05:24:06|0.96237
05:24:07|0.96252
05:24:08|0.9626
05:24:10|0.96233
05:24:11|0.9621
05:24:11|0.96221
05:24:12|0.96221
05:24:14|0.96229
05:24:15|0.96231
05:24:16|0.96155
05:24:16|0.96155
05:24:18|0.96188
05:24:19|0.96159
05:24:20|0.96159
05:24:21|0.96173
05:24:22|0.96183
05:24:23|0.96124
05:24:24|0.96094
05:24:25|0.96094
05:24:26|0.96094
05:24:27|0.96077
05:24:28|0.96084
05:24:30|0.96084
05:24:30|0.96042
05:24:31|0.95966
05:24:32|0.96063
05:24:33|0.9608
05:24:34|0.96115
05:24:36|0.96148
05:24:37|0.96135
05:24:37|0.96135
05:24:38|0.96135
05:24:40|0.96135
05:24:41|0.96135
05:24:41|0.96071
05:24:43|0.96052
05:24:44|0.96127
05:24:45|0.96136
05:24:46|0.9618
05:24:47|0.96184
05:24:48|0.96184
05:24:49|0.96125
05:24:50|0.96173
05:24:51|0.96173
05:24:52|0.96173
05:24:53|0.96173
05:24:54|0.96195
05:24:56|0.96233
05:24:57|0.96279
05:24:58|0.96274
05:24:59|0.96251
05:25:00|0.96251
05:25:02|0.96219
05:25:02|0.96195
05:25:04|0.96218
05:25:06|0.96175
05:25:06|0.96185
05:25:07|0.96185
05:25:08|0.96045
05:25:09|0.96045
05:25:10|0.96134
05:25:12|0.96141
05:25:12|0.96141
05:25:13|0.96137
05:25:14|0.96137
05:25:15|0.96157
05:25:16|0.96157
05:25:17|0.96187
05:25:18|0.96197
05:25:19|0.96216
05:25:21|0.96258
05:25:22|0.96156
05:25:23|0.96169
05:25:23|0.96139
05:25:25|0.96093
05:25:25|0.96093
05:25:27|0.96055
05:25:28|0.96055
05:25:28|0.96055
05:25:29|0.96101
05:25:31|0.96101
05:25:32|0.96101
05:25:33|0.96101
05:25:33|0.96103
05:25:34|0.96039
05:25:35|0.96028
05:25:36|0.96028
05:25:37|0.96042
05:25:38|0.96042
05:25:40|0.96009
05:25:40|0.96
05:25:42|0.95953
05:25:43|0.9592
05:25:44|0.95913
05:25:45|0.95894
05:25:45|0.95916
05:25:47|0.95936
05:25:48|0.95874
05:25:49|0.95874
05:25:50|0.95852
05:25:51|0.95857
05:25:51|0.95857
05:25:53|0.95919
05:25:54|0.95919
05:25:54|0.95905
05:25:55|0.95898
05:25:57|0.95906
05:25:58|0.95906
05:25:59|0.95867
05:26:01|0.95915
05:26:02|0.95929
05:26:03|0.95947
05:26:04|0.95969
05:26:05|0.95917
05:26:07|0.95923
05:26:07|0.95923
05:26:09|0.9598
05:26:10|0.9598
05:26:11|0.95907
05:26:11|0.95957
05:26:13|0.95917
05:26:13|0.9591
05:26:14|0.95847
05:26:15|0.95867
05:26:16|0.95836
05:26:18|0.95842
05:26:18|0.95837
05:26:20|0.95799
05:26:20|0.95822
05:26:22|0.95791
05:26:22|0.95803
05:26:24|0.95843
05:26:24|0.95842
05:26:26|0.95842
05:26:27|0.95842
05:26:27|0.95855
05:26:28|0.95849
05:26:29|0.95852
05:26:31|0.95852
05:26:31|0.95795
05:26:32|0.95812
05:26:33|0.95764
05:26:35|0.95748
05:26:36|0.95709
05:26:37|0.95742
05:26:38|0.95775
05:26:39|0.95775
05:26:39|0.95812
05:26:41|0.95812
05:26:42|0.95851
05:26:43|0.95858
05:26:43|0.95875
05:26:45|0.95903
05:26:45|0.95948
05:26:46|0.95948
05:26:48|0.95948
05:26:48|0.96035
05:26:50|0.9606
05:26:51|0.9606
05:26:52|0.96134
05:26:52|0.96134
05:26:54|0.96139
05:26:54|0.9615
05:26:56|0.96225
05:26:57|0.96168
05:26:58|0.96097
05:26:59|0.96037
05:27:01|0.96037
05:27:02|0.961
05:27:02|0.96017
05:27:04|0.96028
05:27:05|0.96028
05:27:06|0.9606
05:27:07|0.9606
05:27:08|0.96094
05:27:09|0.96102
05:27:10|0.96077
05:27:12|0.96077
05:27:12|0.96077
05:27:14|0.96001
05:27:15|0.95969
05:27:15|0.96044
05:27:16|0.95968
05:27:17|0.95926
05:27:18|0.95929
05:27:20|0.95927
05:27:21|0.95906
05:27:21|0.95822
05:27:22|0.95804
05:27:23|0.95775
05:27:24|0.95746
05:27:25|0.95791
05:27:27|0.95791
05:27:27|0.95784
05:27:29|0.95784
05:27:29|0.9585
05:27:30|0.95819
05:27:31|0.95854
05:27:33|0.95854
05:27:34|0.95907
05:27:35|0.95827
05:27:35|0.95907
05:27:36|0.95842
05:27:38|0.95822
05:27:38|0.95822
05:27:40|0.95761
05:27:40|0.95806
05:27:42|0.95762
05:27:42|0.95762
05:27:43|0.95817
05:27:45|0.95809
05:27:46|0.95797
05:27:47|0.95797
05:27:48|0.95762
05:27:49|0.95747
05:27:49|0.95783
05:27:51|0.95783
05:27:52|0.95757
05:27:52|0.95757
05:27:53|0.95804
05:27:54|0.95828
05:27:56|0.95853
05:27:56|0.95853
05:27:58|0.95896
05:27:58|0.95847
05:27:59|0.95847
05:28:01|0.95847
05:28:02|0.95769
05:28:03|0.95769
05:28:04|0.95748
05:28:05|0.95731
05:28:06|0.95759
05:28:07|0.95759
05:28:08|0.95759
05:28:09|0.95724
05:28:10|0.95655
05:28:11|0.95655
05:28:12|0.95625
05:28:13|0.956
05:28:14|0.95599
05:28:15|0.9562
05:28:16|0.9562
05:28:17|0.95649
05:28:18|0.95598
05:28:19|0.95598
05:28:20|0.95559
05:28:21|0.95524
05:28:22|0.95506
05:28:23|0.95513
05:28:24|0.95469
05:28:25|0.95423
05:28:26|0.95424
05:28:27|0.95424
05:28:28|0.9544
05:28:29|0.95465
05:28:30|0.95465
05:28:31|0.95464
05:28:32|0.95472
05:28:33|0.95523
05:28:34|0.95507
05:28:35|0.95507
05:28:36|0.95524
05:28:37|0.95524
05:28:39|0.95483
05:28:39|0.95503
05:28:40|0.95496
05:28:41|0.95472
05:28:42|0.95464
05:28:43|0.95516
05:28:45|0.95488
05:28:45|0.95488
05:28:46|0.95488
05:28:47|0.95448
05:28:48|0.95384
05:28:50|0.95384
05:28:50|0.95399
05:28:52|0.95399
05:28:52|0.95399
05:28:54|0.95403
05:28:55|0.95411
05:28:55|0.95411
05:28:56|0.95446
05:28:57|0.95421
05:28:58|0.9542
05:29:00|0.95434
05:29:01|0.95433
05:29:02|0.95433
05:29:04|0.9537
05:29:04|0.95358
05:29:05|0.95358
05:29:06|0.95367
05:29:07|0.95367
05:29:09|0.95341
05:29:10|0.95341
05:29:10|0.95377
05:29:11|0.95394
05:29:13|0.95401
05:29:14|0.95392
05:29:15|0.95386
05:29:16|0.95386
05:29:17|0.95375
05:29:18|0.9539
05:29:19|0.95424
05:29:20|0.95429
05:29:21|0.95401
05:29:22|0.9539
05:29:23|0.95362
05:29:24|0.95366
05:29:25|0.9535
05:29:26|0.9535
05:29:27|0.95359
05:29:28|0.95359
05:29:29|0.9534
05:29:30|0.9534
05:29:31|0.9534
05:29:32|0.9534
05:29:33|0.9534
05:29:34|0.9534
05:29:35|0.95317
05:29:36|0.95317
05:29:37|0.95303
05:29:38|0.95318
05:29:40|0.95337
05:29:40|0.95297
05:29:42|0.95275
05:29:42|0.95255
05:29:43|0.95317
05:29:44|0.95317
05:29:46|0.95317
05:29:46|0.95291
05:29:47|0.95271
05:29:48|0.95097
05:29:49|0.95161
05:29:50|0.95163
05:29:51|0.95179
05:29:52|0.95156
05:29:53|0.95193
05:29:54|0.95191
05:29:55|0.95191
05:29:56|0.95194
05:29:57|0.95202
05:29:58|0.95165
05:29:59|0.95177
05:30:01|0.95187
05:30:02|0.95204
05:30:02|0.95185
05:30:03|0.95158
05:30:04|0.95159
05:30:05|0.95219
05:30:07|0.95209
05:30:07|0.95228
05:30:08|0.95247
05:30:09|0.95338
05:30:10|0.9539
05:30:11|0.9539
05:30:12|0.95271
05:30:13|0.95341
05:30:14|0.95281
05:30:15|0.9534
05:30:16|0.95332
05:30:17|0.95332
05:30:18|0.95301
05:30:19|0.9529
05:30:20|0.95263
05:30:21|0.9529
05:30:23|0.9529
05:30:24|0.95373
05:30:24|0.95343
05:30:25|0.95373
05:30:27|0.95337
05:30:27|0.95337
05:30:28|0.95422
05:30:30|0.95422
05:30:30|0.95454
05:30:31|0.9554
05:30:32|0.95422
05:30:33|0.95454
05:30:34|0.95559
05:30:35|0.95649
05:30:36|0.95649
05:30:38|0.95633
05:30:39|0.95602
05:30:40|0.95509
05:30:41|0.95509
05:30:42|0.95457
05:30:43|0.95521
05:30:44|0.95481
05:30:45|0.95411
05:30:46|0.95401
05:30:47|0.95441
05:30:48|0.95343
05:30:49|0.95332
05:30:50|0.95401
05:30:51|0.95319
05:30:52|0.95319
05:30:53|0.95362
05:30:54|0.95362
05:30:55|0.95332
05:30:56|0.95362
05:30:57|0.95395
05:30:58|0.95324
05:30:59|0.95324
05:31:00|0.95319
05:31:01|0.95332
05:31:02|0.95271
05:31:03|0.95261
05:31:04|0.95174
05:31:05|0.95225
05:31:06|0.95202
05:31:07|0.95195
05:31:09|0.95195
05:31:10|0.95241
05:31:11|0.95249
05:31:12|0.95249
05:31:13|0.95263
05:31:14|0.95211
05:31:15|0.95206
05:31:16|0.95189
05:31:16|0.95189
05:31:18|0.95196
05:31:19|0.95204
05:31:19|0.95235
05:31:20|0.95237
05:31:22|0.95218
05:31:22|0.95189
05:31:23|0.95125
05:31:24|0.95125
05:31:26|0.95163
05:31:27|0.95143
05:31:28|0.95132
05:31:29|0.9517
05:31:30|0.9517
05:31:32|0.95232
05:31:33|0.95259
05:31:33|0.95289
05:31:34|0.95248
05:31:36|0.95248
05:31:36|0.95248
05:31:37|0.95248
05:31:38|0.95224
05:31:39|0.95221
05:31:41|0.95254
05:31:41|0.95282
05:31:42|0.95345
05:31:43|0.95298
05:31:44|0.9527
05:31:46|0.95315
05:31:46|0.95272
05:31:47|0.95317
05:31:48|0.9535
05:31:49|0.95332
05:31:50|0.95363
05:31:51|0.95407
05:31:52|0.95407
05:31:53|0.9547
05:31:54|0.95516
05:31:55|0.95541
05:31:57|0.95631
05:31:57|0.95621
05:31:59|0.95613
05:32:00|0.95613
05:32:00|0.95742
05:32:02|0.95713
05:32:03|0.95713
05:32:03|0.95714
05:32:05|0.95692
05:32:06|0.95691
05:32:07|0.95662
05:32:08|0.95682
05:32:09|0.95639
05:32:10|0.95616
05:32:10|0.95713
05:32:12|0.95663
05:32:12|0.95735
05:32:14|0.95763
05:32:15|0.95764
05:32:16|0.95893
05:32:17|0.95884
05:32:18|0.95924
05:32:19|0.95884
05:32:20|0.95914
05:32:21|0.95924
05:32:22|0.95876
05:32:23|0.95908
05:32:24|0.95908
05:32:25|0.95911
05:32:26|0.95908
05:32:27|0.95908
05:32:28|0.95927
05:32:30|0.95908
05:32:30|0.95927
05:32:31|0.961
05:32:32|0.96092
05:32:33|0.96101
05:32:34|0.961
05:32:35|0.96107
05:32:37|0.96136
05:32:37|0.96136
05:32:38|0.9615
05:32:40|0.9615
05:32:40|0.96252
05:32:41|0.96167
05:32:42|0.962
05:32:43|0.96252
05:32:45|0.96242
05:32:45|0.96242
05:32:46|0.96223
05:32:47|0.9625
05:32:48|0.96254
05:32:49|0.963
05:32:50|0.96285
05:32:51|0.96357
05:32:52|0.9625
05:32:53|0.9625
05:32:55|0.96319
05:32:55|0.96319
05:32:56|0.96347
05:32:58|0.96309
05:32:59|0.96344
05:33:00|0.96357
05:33:01|0.96357
05:33:01|0.96331
05:33:03|0.9634
05:33:03|0.96418
05:33:05|0.96432
05:33:07|0.96385
05:33:07|0.96464
05:33:08|0.96464
05:33:10|0.96464
05:33:10|0.96464
05:33:11|0.96464
05:33:12|0.96464
05:33:13|0.96265
05:33:15|0.96217
05:33:15|0.9627
05:33:17|0.96267
05:33:18|0.96204
05:33:18|0.96202
05:33:19|0.96202
05:33:20|0.96202
05:33:21|0.96174
05:33:23|0.96174
05:33:24|0.96129
05:33:24|0.96133
05:33:26|0.96129
05:33:26|0.96092
05:33:27|0.96092
05:33:29|0.9621
05:33:30|0.9621
05:33:30|0.9621
05:33:31|0.96271
05:33:32|0.96358
05:33:34|0.96354
05:33:35|0.96352
05:33:35|0.96352
05:33:36|0.96414
05:33:38|0.96344
05:33:39|0.96344
05:33:40|0.96326
05:33:41|0.96344
05:33:41|0.96364
05:33:43|0.9637
05:33:44|0.9637
05:33:45|0.9637
05:33:46|0.96353
05:33:47|0.96342
05:33:47|0.96286
05:33:49|0.96274
05:33:50|0.96274
05:33:51|0.96354
05:33:52|0.96301
05:33:53|0.96289
05:33:54|0.96296
05:33:55|0.96296
05:33:56|0.96274
05:33:57|0.96194
05:33:58|0.96164
05:33:59|0.96164
05:34:01|0.96155
05:34:01|0.96149
05:34:03|0.96132
05:34:04|0.96092
05:34:05|0.96088
05:34:07|0.96112
05:34:07|0.96112
05:34:08|0.96112
05:34:10|0.96243
05:34:11|0.96211
05:34:12|0.96242
05:34:13|0.96242
05:34:14|0.96242
05:34:15|0.96241
05:34:16|0.96241
05:34:17|0.96269
05:34:18|0.96269
05:34:19|0.96315
05:34:20|0.96337
05:34:21|0.96324
05:34:22|0.96312
05:34:23|0.96312
05:34:24|0.96312
05:34:25|0.96312
05:34:26|0.96312
05:34:27|0.96394
05:34:28|0.96406
05:34:29|0.96493
05:34:30|0.96493
05:34:31|0.96493
05:34:32|0.9647
05:34:33|0.9647
05:34:34|0.9647
05:34:35|0.96534
05:34:37|0.96544
05:34:38|0.96523
05:34:39|0.96534
05:34:39|0.96545
05:34:41|0.96545
05:34:42|0.96545
05:34:43|0.96512
05:34:43|0.96495
05:34:44|0.96519
05:34:46|0.96563
05:34:47|0.96541
05:34:47|0.96541
05:34:48|0.96541
05:34:50|0.96541
05:34:51|0.9647
05:34:52|0.9647
05:34:53|0.96425
05:34:54|0.96425
05:34:55|0.96373
05:34:56|0.96373
05:34:57|0.96319
05:34:58|0.96319
05:34:59|0.9632
05:35:00|0.9632
05:35:01|0.96329
05:35:02|0.96329
05:35:03|0.96329
05:35:04|0.96329
05:35:05|0.96329
05:35:07|0.96377
05:35:08|0.96333
05:35:09|0.96334
05:35:10|0.96336
05:35:12|0.9632
05:35:12|0.96338
05:35:13|0.96364
05:35:14|0.96374
05:35:16|0.96393
05:35:16|0.96354
05:35:18|0.96344
05:35:19|0.96344
05:35:20|0.96352
05:35:21|0.96352
05:35:22|0.9632
05:35:24|0.96301
05:35:24|0.96268
05:35:25|0.96242
05:35:27|0.96242
05:35:27|0.96242
05:35:29|0.96242
05:35:30|0.96152
05:35:31|0.96152
05:35:31|0.96166
05:35:33|0.96148
05:35:34|0.96166
05:35:35|0.96166
05:35:36|0.96166
05:35:37|0.96166
05:35:38|0.96191
05:35:39|0.96153
05:35:40|0.96153
05:35:41|0.96275
05:35:42|0.96291
05:35:43|0.96274
05:35:44|0.96338
05:35:45|0.9637
05:35:46|0.96377
05:35:47|0.96343
05:35:48|0.96315
05:35:49|0.96313
05:35:50|0.96285
05:35:51|0.96348
05:35:52|0.96408
05:35:53|0.96408
05:35:54|0.96408
05:35:55|0.96382
05:35:56|0.96372
05:35:57|0.96391
05:35:58|0.96372
05:35:59|0.96303
05:36:00|0.96265
05:36:01|0.96299
05:36:02|0.96261
05:36:03|0.96261
05:36:04|0.96252
05:36:05|0.96311
05:36:06|0.96283
05:36:07|0.96316
05:36:08|0.96332
05:36:09|0.96332
05:36:10|0.9642
05:36:12|0.9642
05:36:13|0.96506
05:36:14|0.96566
05:36:15|0.96607
05:36:16|0.96627
05:36:17|0.9661
05:36:19|0.96549
05:36:20|0.96549
05:36:20|0.96544
05:36:21|0.96565
05:36:22|0.96565
05:36:23|0.96439
05:36:24|0.96439
05:36:25|0.96452
05:36:26|0.96418
05:36:27|0.96418
05:36:29|0.96421
05:36:30|0.96421
05:36:31|0.9638
05:36:31|0.9638
05:36:32|0.96348
05:36:33|0.96423
05:36:34|0.96423
05:36:35|0.96417
05:36:37|0.96384
05:36:38|0.96384
05:36:38|0.96384
05:36:40|0.96384
05:36:40|0.96374
05:36:41|0.96365
05:36:43|0.96418
05:36:43|0.96418
05:36:44|0.96418
05:36:46|0.96437
05:36:46|0.96386
05:36:48|0.96354
05:36:48|0.96354
05:36:49|0.96353
05:36:50|0.96353
05:36:52|0.96335
05:36:52|0.96328
05:36:53|0.96328
05:36:54|0.96364
05:36:55|0.96364
05:36:56|0.96402
05:36:57|0.96353
05:36:59|0.96352
05:36:59|0.96323
05:37:01|0.96323
05:37:01|0.96254
05:37:03|0.96213
05:37:04|0.96213
05:37:04|0.96141
05:37:06|0.96247
05:37:07|0.96247
05:37:09|0.96279
05:37:10|0.96279
05:37:12|0.96279
05:37:13|0.96279
05:37:13|0.96302
05:37:14|0.96302
05:37:15|0.96232
05:37:16|0.96227
05:37:17|0.96227
05:37:18|0.96327
05:37:19|0.96282
05:37:20|0.96212
05:37:21|0.96212
05:37:22|0.96206
05:37:24|0.96206
05:37:24|0.96198
05:37:26|0.96176
05:37:27|0.96124
05:37:27|0.96124
05:37:28|0.96103
05:37:30|0.96103
05:37:30|0.96103
05:37:31|0.96103
05:37:32|0.96103
05:37:33|0.96154
05:37:35|0.96133
05:37:35|0.96076
05:37:37|0.96076
05:37:37|0.9607
05:37:39|0.95995
05:37:39|0.96022
05:37:41|0.95998
05:37:42|0.96002
05:37:42|0.95989
05:37:43|0.95989
05:37:45|0.95932
05:37:45|0.95938
05:37:47|0.95945
05:37:48|0.95945
05:37:49|0.95956
05:37:50|0.95963
05:37:50|0.96009
05:37:51|0.9601
05:37:53|0.96009
05:37:54|0.96014
05:37:55|0.96014
05:37:56|0.96014
05:37:57|0.95995
05:37:58|0.95995
05:37:59|0.96014
05:38:00|0.96021
05:38:01|0.96021
05:38:02|0.96021
05:38:03|0.9602
05:38:04|0.96014
05:38:05|0.96014
05:38:06|0.95956
05:38:07|0.95956
05:38:08|0.95924
05:38:10|0.95904
05:38:10|0.95895
05:38:11|0.95903
05:38:12|0.95912
05:38:14|0.95911
05:38:15|0.95938
05:38:15|0.95877
05:38:16|0.95855
05:38:18|0.95855
05:38:19|0.95905
05:38:21|0.95934
05:38:21|0.95934
05:38:23|0.95964
05:38:24|0.95917
05:38:25|0.95954
05:38:26|0.95984
05:38:26|0.95975
05:38:28|0.95975
05:38:28|0.96048
05:38:30|0.96048
05:38:31|0.96007
05:38:32|0.96002
05:38:33|0.96002
05:38:34|0.95985
05:38:35|0.95985
05:38:36|0.95904
05:38:37|0.95892
05:38:38|0.95883
05:38:39|0.95849
05:38:40|0.95947
05:38:41|0.95934
05:38:42|0.95934
05:38:43|0.9596
05:38:44|0.9596
05:38:45|0.9596
05:38:46|0.95942
05:38:47|0.95942
05:38:48|0.95952
05:38:49|0.9596
05:38:50|0.9596
05:38:51|0.9596
05:38:53|0.96
05:38:53|0.96
05:38:55|0.96076
05:38:55|0.96084
05:38:56|0.96103
05:38:57|0.96103
05:38:58|0.96155
05:38:59|0.96161
05:39:01|0.96161
05:39:01|0.96194
05:39:02|0.96212
05:39:03|0.96208
05:39:04|0.96265
05:39:05|0.96304
05:39:06|0.96317
05:39:07|0.96288
05:39:08|0.96254
05:39:10|0.96192
05:39:12|0.96143
05:39:12|0.96152
05:39:13|0.96152
05:39:14|0.96112
05:39:15|0.96105
05:39:17|0.96119
05:39:18|0.96119
05:39:18|0.96128
05:39:30|0.96128
05:39:31|0.96175
05:39:32|0.9615
05:39:33|0.96115
05:39:34|0.96105
05:39:35|0.9604
05:39:36|0.9604
05:39:37|0.95995
05:39:38|0.95942
05:39:39|0.95975
05:39:40|0.96014
05:39:41|0.96017
05:39:42|0.96017
05:39:43|0.96016
05:39:44|0.95991
05:39:45|0.96014
05:39:46|0.96026
05:39:47|0.96017
05:39:48|0.96017
05:39:49|0.96017
05:39:50|0.96012
05:39:51|0.96012
05:39:52|0.95967
05:39:53|0.95939
05:39:54|0.95939
05:39:55|0.95865
05:39:56|0.95865
05:39:57|0.95882
05:39:58|0.95908
05:39:59|0.95908
05:40:00|0.95917
05:40:01|0.95917
05:40:02|0.95916
05:40:03|0.95922
05:40:04|0.95945
05:40:05|0.95945
05:40:06|0.95945
05:40:07|0.95945
05:40:08|0.95863
05:40:10|0.95823
05:40:11|0.95832
05:40:12|0.95832
05:40:13|0.95832
05:40:14|0.95764
05:40:16|0.95714
05:40:16|0.95761
05:40:17|0.95761
05:40:18|0.95761
05:40:20|0.95683
05:40:21|0.95698
05:40:21|0.95665
05:40:22|0.95735
05:40:24|0.95786
05:40:24|0.95804
05:40:26|0.95804
05:40:26|0.95833
05:40:28|0.95904
05:40:28|0.9577
05:40:30|0.95862
05:40:30|0.95762
05:40:31|0.95718
05:40:32|0.95685
05:40:34|0.95685
05:40:34|0.95622
05:40:36|0.95627
05:40:36|0.95627
05:40:37|0.95565
05:40:39|0.95593
05:40:39|0.95593
05:40:40|0.95565
05:40:41|0.95593
05:40:43|0.95454
05:40:43|0.95464
05:40:45|0.955
05:40:46|0.95475
05:40:47|0.95509
05:40:48|0.95467
05:40:49|0.95485
05:40:50|0.95547
05:40:51|0.95509
05:40:52|0.95483
05:40:53|0.9549
05:40:54|0.95388
05:40:55|0.95361
05:40:56|0.95342
05:40:57|0.95374
05:40:58|0.95442
05:40:59|0.95433
05:41:00|0.95418
05:41:01|0.95376
05:41:02|0.95339
05:41:03|0.95339
05:41:04|0.95339
05:41:06|0.95358
05:41:07|0.95397
05:41:07|0.95411
05:41:08|0.95393
05:41:10|0.95486
05:41:10|0.95422
05:41:12|0.95411
05:41:14|0.95364
05:41:15|0.95364
05:41:16|0.95342
05:41:17|0.95412
05:41:18|0.95364
05:41:19|0.95432
05:41:21|0.95394
05:41:21|0.95399
05:41:23|0.95464
05:41:24|0.95503
05:41:25|0.95551
05:41:26|0.95545
05:41:27|0.95545
05:41:28|0.95545
05:41:29|0.95668
05:41:30|0.95668
05:41:32|0.95654
05:41:33|0.95694
05:41:34|0.95694
05:41:34|0.95694
05:41:36|0.95694
05:41:36|0.95622
05:41:37|0.95614
05:41:38|0.95614
05:41:39|0.95544
05:41:40|0.9562
05:41:42|0.95639
05:41:42|0.95604
05:41:44|0.95638
05:41:45|0.95562
05:41:45|0.95568
05:41:47|0.95554
05:41:47|0.95555
05:41:49|0.95555
05:41:49|0.95475
05:41:50|0.95474
05:41:52|0.95475
05:41:52|0.95448
05:41:53|0.95508
05:41:54|0.95475
05:41:55|0.95448
05:41:57|0.95538
05:41:57|0.95527
05:41:58|0.95519
05:41:59|0.95527
05:42:01|0.95444
05:42:02|0.95444
05:42:03|0.95442
05:42:04|0.95442
05:42:05|0.95432
05:42:06|0.95477
05:42:07|0.95539
05:42:08|0.95494
05:42:09|0.95583
05:42:10|0.95583
05:42:11|0.95583
05:42:13|0.95664
05:42:14|0.95664
05:42:15|0.95593
05:42:16|0.95593
05:42:18|0.95523
05:42:19|0.95477
05:42:19|0.95438
05:42:20|0.95472
05:42:21|0.95406
05:42:23|0.95406
05:42:24|0.95362
05:42:25|0.95353
05:42:25|0.953
05:42:27|0.95352
05:42:28|0.95333
05:42:29|0.95332
05:42:30|0.95323
05:42:30|0.953
05:42:31|0.95332
05:42:33|0.95353
05:42:34|0.95353
05:42:35|0.95363
05:42:36|0.95424
05:42:37|0.95455
05:42:38|0.95467
05:42:39|0.95398
05:42:40|0.95398
05:42:41|0.95371
05:42:42|0.95327
05:42:43|0.95375
05:42:44|0.95375
05:42:45|0.95347
05:42:46|0.95392
05:42:47|0.95443
05:42:48|0.95394
05:42:49|0.95435
05:42:51|0.95422
05:42:51|0.95372
05:42:52|0.95372
05:42:54|0.95412
05:42:54|0.9535
05:42:55|0.9535
05:42:56|0.95358
05:42:57|0.9531
05:42:58|0.95313
05:42:59|0.95313
05:43:01|0.95353
05:43:02|0.95266
05:43:03|0.95368
05:43:03|0.95378
05:43:04|0.95399
05:43:05|0.95384
05:43:07|0.95365
05:43:08|0.95339
05:43:09|0.95329
05:43:09|0.9536
05:43:10|0.9536
05:43:11|0.9536
05:43:13|0.9533
05:43:14|0.95365
05:43:15|0.95365
05:43:16|0.95389
05:43:17|0.9542
05:43:18|0.95414
05:43:19|0.95398
05:43:20|0.95428
05:43:21|0.9544
05:43:22|0.95461
05:43:23|0.95524
05:43:24|0.95556
05:43:25|0.95538
05:43:26|0.95468
05:43:27|0.95448
05:43:29|0.95414
05:43:29|0.95414
05:43:30|0.95368
05:43:31|0.95371
05:43:32|0.95371
05:43:33|0.95402
05:43:35|0.9543
05:43:36|0.95377
05:43:36|0.95347
05:43:37|0.95355
05:43:38|0.95329
05:43:39|0.95329
05:43:40|0.9532
05:43:41|0.9532
05:43:43|0.95298
05:43:43|0.95298
05:43:45|0.95298
05:43:46|0.95289
05:43:47|0.95343
05:43:48|0.95419
05:43:49|0.9546
05:43:50|0.95497
05:43:51|0.95545
05:43:52|0.9548
05:43:53|0.9548
05:43:54|0.95437
05:43:55|0.95442
05:43:56|0.95403
05:43:57|0.95329
05:43:58|0.95336
05:43:59|0.95336
05:44:01|0.95336
05:44:01|0.95336
05:44:02|0.95336
05:44:03|0.95248
05:44:04|0.95232
05:44:05|0.95227
05:44:06|0.95211
05:44:07|0.95211
05:44:09|0.95251
05:44:09|0.9525
05:44:10|0.95291
05:44:11|0.95288
05:44:12|0.95266
05:44:13|0.9529
05:44:15|0.95282
05:44:16|0.95257
05:44:18|0.95303
05:44:18|0.95303
05:44:20|0.953
05:44:21|0.95283
05:44:22|0.95262
05:44:22|0.95267
05:44:24|0.95271
05:44:25|0.95248
05:44:26|0.9525
05:44:26|0.95268
05:44:27|0.95268
05:44:28|0.95269
05:44:29|0.95334
05:44:30|0.95334
05:44:32|0.95315
05:44:33|0.95341
05:44:34|0.95409
05:44:35|0.95382
05:44:36|0.95387
05:44:37|0.95354
05:44:38|0.95318
05:44:39|0.95288
05:44:40|0.95288
05:44:40|0.95268
05:44:42|0.95268
05:44:42|0.95248
05:44:44|0.95224
05:44:44|0.95225
05:44:46|0.95246
05:44:46|0.95246
05:44:48|0.95261
05:44:50|0.95299
05:44:51|0.95284
05:44:51|0.95249
05:44:53|0.95249
05:44:54|0.95249
05:44:54|0.95249
05:44:56|0.95249
05:44:56|0.95299
05:44:57|0.95299
05:44:59|0.95299
05:44:59|0.95336
05:45:01|0.95347
05:45:02|0.95336
05:45:02|0.95346
05:45:04|0.95278
05:45:05|0.95278
05:45:06|0.95278
05:45:07|0.95379
05:45:08|0.95268
05:45:09|0.95268
05:45:10|0.95268
05:45:11|0.9531
05:45:12|0.9531
05:45:13|0.95325
05:45:14|0.95325
05:45:15|0.95379
05:45:17|0.95435
05:45:18|0.95464
05:45:19|0.9544
05:45:19|0.95395
05:45:20|0.95403
05:45:22|0.95403
05:45:23|0.95403
05:45:24|0.95382
05:45:25|0.95423
05:45:26|0.95399
05:45:27|0.95388
05:45:28|0.95357
05:45:29|0.95365
05:45:30|0.95365
05:45:31|0.95458
05:45:32|0.95413
05:45:33|0.95393
05:45:34|0.95401
05:45:35|0.9538
05:45:36|0.9538
05:45:37|0.95359
05:45:38|0.95358
05:45:39|0.95358
05:45:40|0.95434
05:45:42|0.95466
05:45:42|0.95508
05:45:43|0.95462
05:45:44|0.95489
05:45:45|0.95489
05:45:47|0.95502
05:45:48|0.95502
05:45:48|0.9542
05:45:49|0.95408
05:45:50|0.95408
05:45:51|0.95408
05:45:52|0.95445
05:45:54|0.95445
05:45:54|0.95484
05:45:55|0.95484
05:45:56|0.95484
05:45:58|0.95414
05:45:58|0.95443
05:46:01|0.95391
05:46:02|0.95374
05:46:02|0.95374
05:46:03|0.95374
05:46:05|0.95292
05:46:06|0.9524
05:46:07|0.95265
05:46:07|0.95275
05:46:09|0.9528
05:46:10|0.95268
05:46:11|0.95281
05:46:11|0.95222
05:46:12|0.95223
05:46:13|0.9525
05:46:15|0.95254
05:46:16|0.95293
05:46:17|0.95304
05:46:19|0.95345
05:46:19|0.95293
05:46:21|0.9526
05:46:22|0.9526
05:46:23|0.95324
05:46:25|0.95345
05:46:25|0.95338
05:46:26|0.95313
05:46:28|0.95237
05:46:29|0.95241
05:46:29|0.95241
05:46:30|0.95241
05:46:32|0.95241
05:46:32|0.95215
05:46:33|0.95214
05:46:35|0.952
05:46:36|0.952
05:46:37|0.952
05:46:38|0.952
05:46:39|0.95198
05:46:40|0.95159
05:46:41|0.95152
05:46:42|0.95121
05:46:43|0.95121
05:46:44|0.95118
05:46:45|0.95152
05:46:46|0.951
05:46:47|0.9507
05:46:49|0.95044
05:46:49|0.95089
05:46:51|0.95102
05:46:52|0.95102
05:46:52|0.95077
05:46:53|0.9512
05:46:55|0.9512
05:46:56|0.95083
05:46:57|0.95065
05:46:58|0.95055
05:47:00|0.95032
05:47:00|0.95058
05:47:01|0.95067
05:47:02|0.95101
05:47:03|0.95054
05:47:04|0.95079
05:47:06|0.95062
05:47:07|0.95015
05:47:07|0.95015
05:47:08|0.95079
05:47:09|0.95036
05:47:10|0.95022
05:47:12|0.95022
05:47:12|0.9502
05:47:13|0.95022
05:47:14|0.95
05:47:15|0.95034
05:47:17|0.95029
05:47:18|0.95039
05:47:19|0.95083
05:47:20|0.95083
05:47:21|0.95043
05:47:22|0.95043
05:47:23|0.95
05:47:24|0.9503
05:47:25|0.95009
05:47:26|0.95039
05:47:27|0.95039
05:47:28|0.9509
05:47:29|0.95058
05:47:31|0.95003
05:47:31|0.95041
05:47:32|0.95053
05:47:33|0.95057
05:47:35|0.95084
05:47:35|0.95073
05:47:36|0.95132
05:47:38|0.95151
05:47:38|0.95214
05:47:39|0.95269
05:47:41|0.95229
05:47:41|0.95229
05:47:43|0.95119
05:47:43|0.95053
05:47:45|0.95045
05:47:46|0.95042
05:47:46|0.95031
05:47:47|0.95069
05:47:49|0.95031
05:47:49|0.95047
05:47:50|0.95047
05:47:52|0.95047
05:47:52|0.9504
05:47:53|0.95016
05:47:54|0.9507
05:47:55|0.95102
05:47:56|0.95102
05:47:57|0.95092
05:47:58|0.95092
05:48:00|0.95092
05:48:00|0.95168
05:48:02|0.95128
05:48:02|0.95122
05:48:03|0.95078
05:48:04|0.95076
05:48:05|0.95069
05:48:06|0.95069
05:48:07|0.95075
05:48:08|0.95027
05:48:09|0.95027
05:48:10|0.95027
05:48:11|0.95084
05:48:12|0.95034
05:48:14|0.95034
05:48:14|0.95023
05:48:16|0.9502
05:48:17|0.9501
05:48:17|0.9501
05:48:18|0.95
05:48:20|0.95
05:48:21|0.95
05:48:22|0.95
05:48:23|0.9501
05:48:24|0.95011
05:48:26|0.95011
05:48:26|0.95036
05:48:27|0.95064
05:48:28|0.95094
05:48:29|0.95123
05:48:30|0.9516
05:48:31|0.95148
05:48:33|0.95162
05:48:33|0.95171
05:48:34|0.951
05:48:36|0.95149
05:48:36|0.95001
05:48:37|0.95147
05:48:38|0.95085
05:48:39|0.95112
05:48:40|0.95052
05:48:42|0.95038
05:48:42|0.95052
05:48:43|0.95
05:48:44|0.95
05:48:45|0.95045
05:48:47|0.95045
05:48:48|0.95
05:48:48|0.95045
05:48:49|0.95009
05:48:51|0.95009
05:48:51|0.95
05:48:52|0.95
05:48:53|0.95032
05:48:55|0.95032
05:48:55|0.95079
05:48:56|0.9507
05:48:58|0.95032
05:48:58|0.95022
05:49:00|0.9509
05:49:01|0.9494
05:49:01|0.94938
05:49:02|0.94994
05:49:04|0.94898
05:49:04|0.94876
05:49:06|0.9485
05:49:06|0.94926
05:49:07|0.95036
05:49:08|0.951
05:49:09|0.95152
05:49:11|0.952
05:49:12|0.95254
05:49:13|0.95307
05:49:14|0.9535
05:49:15|0.95302
05:49:16|0.95352
05:49:17|0.95339
05:49:18|0.95334
05:49:19|0.95334
05:49:20|0.9529
05:49:24|0.95225
05:49:25|0.95261
05:49:26|0.95261
05:49:28|0.953
05:49:28|0.9533
05:49:29|0.9533
05:49:30|0.9533
05:49:31|0.95395
05:49:32|0.95395
05:49:33|0.95453
05:49:34|0.95484
05:49:35|0.95484
05:49:36|0.95408
05:49:37|0.95437
05:49:38|0.95453
05:49:40|0.95452
05:49:40|0.95456
05:49:42|0.95519
05:49:42|0.95547
05:49:43|0.95547
05:49:44|0.95547
05:49:45|0.9561
05:49:46|0.9558
05:49:47|0.95595
05:49:48|0.95577
05:49:49|0.95577
05:49:50|0.95541
05:49:51|0.95502
05:49:52|0.95502
05:49:53|0.95553
05:49:54|0.95553
05:49:56|0.95603
05:49:57|0.95603
05:49:58|0.95588
05:49:59|0.95575
05:50:00|0.95618
05:50:01|0.95635
05:50:02|0.95654
05:50:03|0.95632
05:50:03|0.95628
05:50:05|0.95628
05:50:06|0.95657
05:50:07|0.95749
05:50:08|0.95749
05:50:08|0.95735
05:50:09|0.95714
05:50:11|0.95714
05:50:12|0.95758
05:50:13|0.95793
05:50:14|0.95806
05:50:14|0.95806
05:50:15|0.95752
05:50:17|0.95806
05:50:18|0.95755
05:50:19|0.95771
05:50:19|0.95755
05:50:20|0.9582
05:50:23|0.95751
05:50:24|0.95722
05:50:25|0.95815
05:50:26|0.95815
05:50:27|0.95846
05:50:28|0.95836
05:50:29|0.95866
05:50:30|0.95866
05:50:31|0.9591
05:50:32|0.95828
05:50:33|0.95828
05:50:34|0.95828
05:50:35|0.9583
05:50:36|0.9583
05:50:37|0.95872
05:50:38|0.95872
05:50:39|0.95857
05:50:40|0.95987
05:50:41|0.95992
05:50:42|0.95992
05:50:43|0.96039
05:50:44|0.95991
05:50:45|0.96006
05:50:46|0.9598
05:50:48|0.95953
05:50:48|0.95953
05:50:50|0.95983
05:50:50|0.95983
05:50:51|0.96022
05:50:52|0.96011
05:50:54|0.96016
05:50:54|0.96016
05:50:55|0.96023
05:50:57|0.9606
05:50:58|0.96067
05:50:58|0.9605
05:50:59|0.9605
05:51:00|0.9605
05:51:02|0.96082
05:51:03|0.96091
05:51:03|0.96055
05:51:04|0.96076
05:51:06|0.96076
05:51:06|0.96076
05:51:07|0.96076
05:51:09|0.96076
05:51:10|0.96159
05:51:11|0.96159
05:51:12|0.9609
05:51:13|0.96131
05:51:14|0.96154
05:51:15|0.96183
05:51:16|0.96187
05:51:17|0.96187
05:51:18|0.96187
05:51:19|0.96187
05:51:20|0.96149
05:51:21|0.96144
05:51:22|0.96151
05:51:24|0.96164
05:51:25|0.96091
05:51:25|0.9608
05:51:27|0.9605
05:51:28|0.95995
05:51:29|0.95983
05:51:29|0.95983
05:51:30|0.95914
05:51:31|0.95854
05:51:33|0.95949
05:51:34|0.9592
05:51:34|0.9586
05:51:36|0.95864
05:51:36|0.95797
05:51:38|0.95864
05:51:39|0.95823
05:51:40|0.95888
05:51:40|0.95902
05:51:42|0.95902
05:51:43|0.95902
05:51:44|0.95902
05:51:45|0.95918
05:51:46|0.9589
05:51:47|0.95863
05:51:48|0.95908
05:51:49|0.95896
05:51:50|0.95896
05:51:51|0.95896
05:51:52|0.95847
05:51:53|0.95847
05:51:54|0.95805
05:51:55|0.95796
05:51:56|0.95751
05:51:57|0.9575
05:51:58|0.95755
05:51:59|0.95741
05:52:00|0.95741
05:52:01|0.95741
05:52:02|0.95646
05:52:03|0.95678
05:52:04|0.95723
05:52:05|0.95723
05:52:06|0.95772
05:52:07|0.95816
05:52:08|0.95824
05:52:09|0.95824
05:52:10|0.95848
05:52:12|0.95848
05:52:12|0.95848
05:52:14|0.95832
05:52:14|0.95843
05:52:16|0.95799
05:52:16|0.95799
05:52:17|0.95799
05:52:18|0.95799
05:52:19|0.95799
05:52:20|0.95743
05:52:21|0.95741
05:52:23|0.95741
05:52:24|0.95741
05:52:25|0.95741
05:52:26|0.95741
05:52:27|0.95711
05:52:29|0.95711
05:52:29|0.95724
05:52:31|0.95763
05:52:32|0.95833
05:52:33|0.95864
05:52:34|0.95864
05:52:35|0.95827
05:52:36|0.9589
05:52:37|0.95847
05:52:38|0.95828
05:52:40|0.9585
05:52:40|0.95864
05:52:41|0.95789
05:52:43|0.95804
05:52:44|0.95804
05:52:44|0.95785
05:52:46|0.95785
05:52:47|0.95755
05:52:47|0.9576
05:52:48|0.95762
05:52:50|0.95762
05:52:51|0.95763
05:52:52|0.95809
05:52:52|0.95809
05:52:54|0.95809
05:52:54|0.95784
05:52:55|0.958
05:52:56|0.95825
05:52:57|0.95827
05:52:59|0.95814
05:52:59|0.95788
05:53:01|0.95789
05:53:02|0.95837
05:53:03|0.95844
05:53:03|0.95804
05:53:05|0.95824
05:53:06|0.95835
05:53:06|0.95835
05:53:07|0.95802
05:53:09|0.9585
05:53:10|0.95864
05:53:11|0.95965
05:53:11|0.95928
05:53:13|0.95919
05:53:14|0.9589
05:53:15|0.9587
05:53:16|0.95835
05:53:17|0.95864
05:53:18|0.95864
05:53:19|0.95896
05:53:20|0.95918
05:53:21|0.95913
05:53:22|0.96079
05:53:23|0.96079
05:53:24|0.96004
05:53:25|0.96008
05:53:26|0.96031
05:53:27|0.96055
05:53:28|0.96115
05:53:29|0.96107
05:53:31|0.96071
05:53:32|0.96045
05:53:32|0.96045
05:53:34|0.96045
05:53:35|0.96045
05:53:35|0.96104
05:53:37|0.96104
05:53:38|0.96071
05:53:39|0.9606
05:53:40|0.96045
05:53:41|0.96038
05:53:42|0.96008
05:53:44|0.96081
05:53:45|0.96067
05:53:46|0.9601
05:53:47|0.96057
05:53:48|0.96056
05:53:48|0.96062
05:53:50|0.9606
05:53:50|0.9606
05:53:52|0.96065
05:53:52|0.96068
05:53:54|0.96035
05:53:55|0.96031
05:53:56|0.96016
05:53:56|0.96015
05:53:58|0.96048
05:53:58|0.96039
05:54:00|0.96081
05:54:01|0.96103
05:54:02|0.96103
05:54:03|0.9611
05:54:04|0.96109
05:54:05|0.96099
05:54:06|0.96099
05:54:07|0.96099
05:54:08|0.96099
05:54:09|0.96035
05:54:10|0.96054
05:54:11|0.96133
05:54:12|0.96133
05:54:13|0.96095
05:54:14|0.96089
05:54:15|0.96078
05:54:16|0.96078
05:54:17|0.96078
05:54:18|0.96059
05:54:19|0.96038
05:54:20|0.96038
05:54:21|0.96038
05:54:22|0.96038
05:54:23|0.95948
05:54:24|0.95921
05:54:25|0.95921
05:54:27|0.95992
05:54:28|0.95971
05:54:28|0.95951
05:54:30|0.95949
05:54:31|0.959
05:54:32|0.959
05:54:33|0.95928
05:54:34|0.95967
05:54:35|0.95949
05:54:36|0.95949
05:54:37|0.95949
05:54:38|0.96056
05:54:39|0.96035
05:54:41|0.95921
05:54:42|0.95921
05:54:43|0.95921
05:54:44|0.95921
05:54:45|0.95964
05:54:46|0.95964
05:54:48|0.9596
05:54:49|0.95958
05:54:49|0.95972
05:54:50|0.95965
05:54:52|0.95965
05:54:53|0.95965
05:54:53|0.95973
05:54:54|0.95973
05:54:55|0.95986
05:54:57|0.95986
05:54:57|0.95985
05:54:58|0.95985
05:55:00|0.95985
05:55:01|0.95986
05:55:01|0.96016
05:55:03|0.96016
05:55:03|0.96016
05:55:04|0.95964
05:55:06|0.95964
05:55:06|0.95944
05:55:07|0.95892
05:55:08|0.95908
05:55:09|0.95898
05:55:10|0.95874
05:55:12|0.95919
05:55:12|0.95919
05:55:13|0.95919
05:55:14|0.95952
05:55:15|0.95957
05:55:16|0.95955
05:55:17|0.95966
05:55:19|0.95966
05:55:19|0.95966
05:55:20|0.96058
05:55:22|0.96058
05:55:22|0.96099
05:55:23|0.96099
05:55:25|0.96088
05:55:26|0.96109
05:55:27|0.96058
05:55:28|0.96099
05:55:29|0.96099
05:55:30|0.96099
05:55:32|0.96097
05:55:33|0.96099
05:55:34|0.96133
05:55:35|0.96133
05:55:36|0.96174
05:55:37|0.96199
05:55:38|0.96151
05:55:40|0.96151
05:55:40|0.96151
05:55:42|0.96143
05:55:42|0.96143
05:55:44|0.96122
05:55:44|0.96141
05:55:45|0.9614
05:55:47|0.9614
05:55:47|0.9614
05:55:49|0.9614
05:55:50|0.96137
05:55:50|0.96127
05:55:51|0.96189
05:55:52|0.96129
05:55:54|0.96135
05:55:55|0.96135
05:55:56|0.96135
05:55:57|0.96127
05:55:58|0.96049
05:55:59|0.96049
05:56:00|0.96106
05:56:01|0.96106
05:56:02|0.96087
05:56:03|0.96127
05:56:04|0.9612
05:56:05|0.96134
05:56:06|0.96095
05:56:07|0.96095
05:56:08|0.96092
05:56:09|0.96082
05:56:10|0.96137
05:56:11|0.96137
05:56:12|0.96131
05:56:13|0.9619
05:56:14|0.96139
05:56:15|0.9614
05:56:16|0.9614
05:56:17|0.96146
05:56:18|0.96119
05:56:19|0.96119
05:56:20|0.96121
05:56:21|0.96129
05:56:22|0.96165
05:56:23|0.96169
05:56:24|0.9616
05:56:25|0.9616
05:56:26|0.96181
05:56:28|0.96181
05:56:28|0.96181
05:56:30|0.96181
05:56:30|0.96196
05:56:32|0.96218
05:56:33|0.96225
05:56:34|0.96225
05:56:34|0.96224
05:56:36|0.96224
05:56:37|0.96236
05:56:37|0.96247
05:56:38|0.96247
05:56:40|0.96247
05:56:41|0.96234
05:56:42|0.96248
05:56:43|0.96248
05:56:44|0.96229
05:56:45|0.96229
05:56:46|0.96229
05:56:47|0.96257
05:56:48|0.96258
05:56:49|0.96278
05:56:50|0.96278
05:56:51|0.96228
05:56:52|0.96212
05:56:53|0.96212
05:56:54|0.96188
05:56:55|0.96185
05:56:56|0.96206
05:56:57|0.96209
05:56:58|0.96209
05:56:59|0.96175
05:57:00|0.96175
05:57:01|0.9616
05:57:02|0.9616
05:57:03|0.96148
05:57:04|0.96061
05:57:05|0.96038
05:57:06|0.96026
05:57:07|0.96118
05:57:08|0.96148
05:57:09|0.96157
05:57:10|0.96146
05:57:11|0.96135
05:57:12|0.96185
05:57:13|0.96177
05:57:14|0.96177
05:57:15|0.96177
05:57:16|0.96177
05:57:18|0.96177
05:57:18|0.96128
05:57:19|0.96178
05:57:20|0.96184
05:57:21|0.96184
05:57:22|0.96184
05:57:23|0.96184
05:57:24|0.96179
05:57:25|0.96179
05:57:27|0.96179
05:57:28|0.96179
05:57:30|0.96204
05:57:31|0.96204
05:57:32|0.96227
05:57:33|0.96268
05:57:34|0.96268
05:57:35|0.96268
05:57:36|0.96268
05:57:37|0.9628
05:57:38|0.96259
05:57:40|0.96202
05:57:41|0.96202
05:57:41|0.96202
05:57:43|0.96217
05:57:44|0.96217
05:57:45|0.96205
05:57:45|0.96194
05:57:47|0.96212
05:57:47|0.96229
05:57:48|0.96273
05:57:49|0.96273
05:57:51|0.96319
05:57:52|0.96319
05:57:52|0.96319
05:57:54|0.96319
05:57:54|0.96319
05:57:56|0.96323
05:57:57|0.96315
05:57:58|0.96198
05:57:59|0.96198
05:58:00|0.9619
05:58:01|0.96272
05:58:02|0.96293
05:58:03|0.96293
05:58:04|0.96287
05:58:05|0.96262
05:58:06|0.9626
05:58:07|0.96251
05:58:08|0.96339
05:58:09|0.9634
05:58:10|0.9634
05:58:11|0.9634
05:58:12|0.96375
05:58:13|0.96419
05:58:14|0.96442
05:58:15|0.96442
05:58:16|0.96442
05:58:17|0.96463
05:58:18|0.96466
05:58:19|0.96444
05:58:20|0.96421
05:58:21|0.9646
05:58:22|0.9646
05:58:23|0.9646
05:58:24|0.9646
05:58:25|0.96421
05:58:26|0.96426
05:58:27|0.96423
05:58:28|0.96423
05:58:29|0.96423
05:58:31|0.96423
05:58:31|0.96448
05:58:33|0.96439
05:58:33|0.96439
05:58:35|0.96439
05:58:36|0.96453
05:58:37|0.96453
05:58:38|0.96453
05:58:38|0.96453
05:58:39|0.96453
05:58:41|0.96453
05:58:42|0.96453
05:58:43|0.96438
05:58:44|0.96438
05:58:45|0.96438
05:58:46|0.96449
05:58:47|0.9645
05:58:48|0.9642
05:58:49|0.96434
05:58:50|0.96439
05:58:51|0.96439
05:58:52|0.96439
05:58:53|0.96439
05:58:54|0.96401
05:58:55|0.96431
05:58:56|0.96454
05:58:57|0.96453
05:58:58|0.96453
05:58:59|0.96453
05:59:00|0.96453
05:59:01|0.96466
05:59:02|0.96477
05:59:03|0.96477
05:59:04|0.96454
05:59:05|0.96454
05:59:06|0.96454
05:59:08|0.96454
05:59:09|0.964
05:59:10|0.964
05:59:11|0.96417
05:59:11|0.96417
05:59:12|0.96417
05:59:13|0.96406
05:59:15|0.96406
05:59:15|0.96446
05:59:16|0.9645
05:59:17|0.9645
05:59:18|0.9645
05:59:19|0.9645
05:59:20|0.96454
05:59:21|0.96477
05:59:22|0.96474
05:59:23|0.96454
05:59:24|0.96454
05:59:25|0.965
05:59:26|0.96484
05:59:27|0.96482
05:59:28|0.96482
05:59:29|0.96538
05:59:31|0.96538
05:59:32|0.96566
05:59:32|0.96584
05:59:33|0.96615
05:59:34|0.96599
05:59:35|0.96599
05:59:37|0.9664
05:59:38|0.96628
05:59:39|0.96628
05:59:41|0.96604
05:59:42|0.96604
05:59:43|0.96604
05:59:44|0.96604
05:59:45|0.9659
05:59:45|0.9659
05:59:46|0.9659
05:59:47|0.96589
05:59:49|0.96617
05:59:49|0.96614
05:59:51|0.96598
05:59:52|0.96569
05:59:53|0.96569
05:59:54|0.96567
05:59:54|0.96567
05:59:55|0.96599
05:59:57|0.96616
05:59:57|0.96593
05:59:59|0.96593
05:59:59|0.96612
06:00:00|0.96612
06:00:02|0.96612
06:00:02|0.96613
06:00:04|0.96653
06:00:05|0.96649
06:00:06|0.9666
06:00:07|0.96627
06:00:08|0.96659
06:00:09|0.96679
06:00:10|0.96679
06:00:11|0.96671
06:00:12|0.96713
06:00:13|0.9675
06:00:14|0.96762
06:00:15|0.96743
06:00:16|0.96743
06:00:17|0.96713
06:00:18|0.9668
06:00:19|0.9668
06:00:20|0.967
06:00:21|0.967
06:00:22|0.96705
06:00:23|0.9667
06:00:24|0.966
06:00:25|0.96639
06:00:26|0.96699
06:00:27|0.96737
06:00:28|0.96737
06:00:29|0.96737
06:00:30|0.96737
06:00:32|0.96727
06:00:32|0.96709
06:00:34|0.96709
06:00:34|0.96761
06:00:36|0.96761
06:00:37|0.96761
06:00:38|0.96761
06:00:39|0.9667
06:00:40|0.96639
06:00:41|0.96625
06:00:42|0.96657
06:00:43|0.96651
06:00:44|0.96676
06:00:45|0.96669
06:00:46|0.96646
06:00:47|0.96583
06:00:48|0.96562
06:00:49|0.96543
06:00:50|0.96541
06:00:52|0.9649
06:00:53|0.9649
06:00:54|0.9655
06:00:54|0.96518
06:00:55|0.96518
06:00:57|0.96518
06:00:58|0.96519
06:00:59|0.96518
06:01:00|0.96614
06:01:01|0.96608
06:01:02|0.96659
06:01:03|0.96684
06:01:03|0.96684
06:01:05|0.96715
06:01:06|0.96715
06:01:07|0.96693
06:01:08|0.96693
06:01:09|0.96693
06:01:10|0.96676
06:01:11|0.96703
06:01:12|0.96684
06:01:13|0.96685
06:01:14|0.96685
06:01:15|0.96619
06:01:16|0.96589
06:01:17|0.96553
06:01:18|0.96507
06:01:19|0.9647
06:01:20|0.9647
06:01:21|0.9643
06:01:22|0.96363
06:01:23|0.96403
06:01:24|0.96459
06:01:25|0.96392
06:01:26|0.96392
06:01:27|0.96392
06:01:28|0.96387
06:01:29|0.96387
06:01:30|0.96387
06:01:31|0.96419
06:01:33|0.96419
06:01:34|0.96419
06:01:35|0.96478
06:01:36|0.96509
06:01:37|0.96423
06:01:38|0.96423
06:01:39|0.96385
06:01:40|0.96385
06:01:41|0.96385
06:01:42|0.96421
06:01:43|0.96421
06:01:44|0.96421
06:01:45|0.9636
06:01:46|0.96288
06:01:47|0.96282
06:01:48|0.96272
06:01:49|0.96272
06:01:50|0.96215
06:01:51|0.96206
06:01:52|0.96152
06:01:54|0.962
06:01:55|0.96159
06:01:56|0.96124
06:01:56|0.96142
06:01:57|0.96141
06:01:58|0.96141
06:02:00|0.9616
06:02:01|0.9613
06:02:02|0.96081
06:02:03|0.96101
06:02:05|0.9611
06:02:05|0.9611
06:02:06|0.96098
06:02:07|0.96102
06:02:08|0.96051
06:02:09|0.96048
06:02:10|0.96049
06:02:11|0.96045
06:02:13|0.96045
06:02:14|0.96033
06:02:15|0.96033
06:02:16|0.96099
06:02:17|0.96084
06:02:18|0.96038
06:02:19|0.96038
06:02:20|0.9601
06:02:21|0.96109
06:02:22|0.96109
06:02:23|0.96091
06:02:24|0.96081
06:02:25|0.96087
06:02:26|0.96087
06:02:27|0.96128
06:02:28|0.96087
06:02:29|0.96099
06:02:30|0.96099
06:02:31|0.96107
06:02:32|0.96106
06:02:33|0.96106
06:02:34|0.96106
06:02:36|0.96106
06:02:37|0.96224
06:02:38|0.96254
06:02:39|0.96268
06:02:40|0.96268
06:02:41|0.96292
06:02:42|0.9633
06:02:43|0.96315
06:02:44|0.96315
06:02:45|0.96315
06:02:47|0.96335
06:02:47|0.96363
06:02:49|0.96383
06:02:49|0.96383
06:02:51|0.96411
06:02:52|0.96376
06:02:52|0.9632
06:02:54|0.9632
06:02:55|0.96354
06:02:56|0.96354
06:02:57|0.96354
06:02:57|0.96354
06:02:58|0.96354
06:03:00|0.96354
06:03:01|0.96356
06:03:02|0.96356
06:03:03|0.964
06:03:03|0.9633
06:03:05|0.9632
06:03:06|0.96308
06:03:07|0.96322
06:03:08|0.96288
06:03:10|0.96248
06:03:10|0.96248
06:03:11|0.96248
06:03:12|0.96312
06:03:13|0.96317
06:03:14|0.96332
06:03:15|0.96376
06:03:17|0.96376
06:03:17|0.96399
06:03:18|0.96425
06:03:19|0.96426
06:03:20|0.96426
06:03:21|0.96413
06:03:22|0.96413
06:03:23|0.96413
06:03:24|0.96425
06:03:25|0.9638
06:03:26|0.9638
06:03:27|0.9638
06:03:28|0.96392
06:03:29|0.96392
06:03:30|0.96432
06:03:31|0.96432
06:03:33|0.96398
06:03:34|0.96352
06:03:36|0.96395
06:03:37|0.96395
06:03:38|0.96377
06:03:39|0.96377
06:03:40|0.96377
06:03:41|0.96377
06:03:42|0.96395
06:03:43|0.96439
06:03:44|0.96439
06:03:45|0.96439
06:03:46|0.9641
06:03:47|0.96419
06:03:48|0.96446
06:03:49|0.96498
06:03:50|0.96498
06:03:51|0.96521
06:03:52|0.96551
06:03:53|0.96534
06:03:54|0.96576
06:03:55|0.96521
06:03:56|0.96527
06:03:57|0.96377
06:03:58|0.96377
06:03:59|0.96429
06:04:00|0.96429
06:04:01|0.96429
06:04:02|0.96439
06:04:03|0.96474
06:04:04|0.96482
06:04:05|0.96469
06:04:06|0.96423
06:04:07|0.96364
06:04:08|0.96364
06:04:09|0.96364
06:04:10|0.96384
06:04:11|0.96408
06:04:12|0.96401
06:04:13|0.96401
06:04:14|0.96401
06:04:15|0.96435
06:04:17|0.96449
06:04:17|0.96467
06:04:19|0.96467
06:04:19|0.96446
06:04:20|0.96446
06:04:22|0.9641
06:04:22|0.96408
06:04:23|0.96472
06:04:24|0.96443
06:04:26|0.9639
06:04:26|0.9639
06:04:27|0.96354
06:04:28|0.96362
06:04:29|0.9632
06:04:30|0.96269
06:04:31|0.96265
06:04:33|0.96233
06:04:33|0.9624
06:04:35|0.96308
06:04:37|0.96296
06:04:38|0.96283
06:04:39|0.96231
06:04:40|0.96231
06:04:41|0.96265
06:04:42|0.96265
06:04:43|0.963
06:04:44|0.963
06:04:45|0.96327
06:04:46|0.96324
06:04:48|0.963
06:04:48|0.96275
06:04:50|0.96265
06:04:50|0.96257
06:04:52|0.96218
06:04:53|0.96172
06:04:54|0.96142
06:04:55|0.96149
06:04:55|0.96123
06:04:57|0.96131
06:04:58|0.96143
06:04:59|0.96148
06:05:00|0.96135
06:05:01|0.96094
06:05:02|0.9606
06:05:03|0.96029
06:05:05|0.96029
06:05:05|0.96038
06:05:06|0.96
06:05:07|0.95951
06:05:08|0.9594
06:05:09|0.95873
06:05:10|0.95904
06:05:11|0.95887
06:05:12|0.95887
06:05:13|0.9587
06:05:14|0.95873
06:05:15|0.95848
06:05:17|0.95848
06:05:17|0.95885
06:05:19|0.9583
06:05:19|0.9581
06:05:20|0.95839
06:05:21|0.95836
06:05:22|0.95829
06:05:23|0.95845
06:05:24|0.95878
06:05:25|0.95834
06:05:26|0.95873
06:05:27|0.95831
06:05:28|0.95831
06:05:30|0.95899
06:05:30|0.95903
06:05:31|0.9585
06:05:32|0.9584
06:05:33|0.95844
06:05:34|0.95849
06:05:36|0.95889
06:05:38|0.95811
06:05:39|0.95808
06:05:40|0.95782
06:05:41|0.95757
06:05:41|0.9575
06:05:42|0.95757
06:05:44|0.95745
06:05:45|0.95767
06:05:47|0.95768
06:05:48|0.95796
06:05:48|0.9575
06:05:49|0.95721
06:05:51|0.95767
06:05:51|0.95793
06:05:53|0.95683
06:05:53|0.95729
06:05:55|0.95737
06:05:56|0.95737
06:05:57|0.95698
06:05:57|0.95673
06:05:59|0.95634
06:05:59|0.95675
06:06:01|0.95699
06:06:01|0.95665
06:06:03|0.95596
06:06:03|0.95575
06:06:05|0.95559
06:06:05|0.95559
06:06:06|0.95528
06:06:08|0.95528
06:06:08|0.95471
06:06:10|0.95471
06:06:11|0.95508
06:06:12|0.95508
06:06:13|0.95531
06:06:14|0.95531
06:06:15|0.95588
06:06:16|0.95607
06:06:17|0.95594
06:06:18|0.95594
06:06:19|0.95639
06:06:20|0.95642
06:06:21|0.9555
06:06:22|0.9555
06:06:23|0.95552
06:06:24|0.95552
06:06:25|0.95605
06:06:26|0.95605
06:06:27|0.95643
06:06:28|0.95643
06:06:29|0.95643
06:06:30|0.95576
06:06:31|0.95545
06:06:32|0.95503
06:06:33|0.9549
06:06:34|0.9549
06:06:35|0.95514
06:06:36|0.95527
06:06:37|0.95454
06:06:38|0.95459
06:06:40|0.95486
06:06:41|0.95529
06:06:42|0.95565
06:06:43|0.95568
06:06:44|0.95568
06:06:45|0.95568
06:06:46|0.95546
06:06:47|0.95564
06:06:49|0.95564
06:06:49|0.9557
06:06:50|0.95619
06:06:51|0.95674
06:06:52|0.95674
06:06:53|0.95688
06:06:54|0.95737
06:06:55|0.95757
06:06:56|0.95808
06:06:57|0.95808
06:06:58|0.95791
06:07:00|0.95799
06:07:01|0.95789
06:07:01|0.95834
06:07:02|0.9576
06:07:03|0.95787
06:07:04|0.95787
06:07:05|0.95787
06:07:06|0.95885
06:07:07|0.95864
06:07:09|0.95871
06:07:09|0.95871
06:07:10|0.95946
06:07:11|0.95871
06:07:13|0.9591
06:07:13|0.95927
06:07:14|0.95927
06:07:15|0.95988
06:07:16|0.96015
06:07:17|0.96015
06:07:18|0.96015
06:07:20|0.96015
06:07:20|0.95954
06:07:22|0.95941
06:07:22|0.9592
06:07:23|0.95892
06:07:24|0.95865
06:07:25|0.95897
06:07:26|0.95897
06:07:28|0.95897
06:07:28|0.95834
06:07:30|0.95834
06:07:31|0.95838
06:07:32|0.9578
06:07:32|0.95725
06:07:34|0.9569
06:07:34|0.95656
06:07:35|0.95637
06:07:36|0.95603
06:07:38|0.95615
06:07:39|0.95623
06:07:40|0.95623
06:07:42|0.95637
06:07:42|0.95637
06:07:44|0.95637
06:07:45|0.9567
06:07:46|0.95687
06:07:47|0.95709
06:07:47|0.95673
06:07:49|0.95589
06:07:50|0.95615
06:07:51|0.9557
06:07:52|0.95585
06:07:53|0.95611
06:07:53|0.95632
06:07:55|0.95676
06:07:55|0.95676
06:07:57|0.95676
06:07:58|0.95676
06:07:58|0.95676
06:07:59|0.95676
06:08:01|0.95729
06:08:01|0.95729
06:08:02|0.95742
06:08:03|0.95776
06:08:05|0.95802
06:08:06|0.958
06:08:07|0.95741
06:08:08|0.95701
06:08:09|0.95702
06:08:10|0.95719
06:08:11|0.95701
06:08:13|0.9565
06:08:13|0.9565
06:08:14|0.95618
06:08:16|0.9562
06:08:16|0.95611
06:08:17|0.95543
06:08:19|0.95577
06:08:19|0.95604
06:08:21|0.95604
06:08:22|0.95604
06:08:22|0.956
06:08:24|0.956
06:08:25|0.956
06:08:26|0.95599
06:08:27|0.956
06:08:28|0.95629
06:08:29|0.95618
06:08:30|0.9561
06:08:31|0.9561
06:08:32|0.95592
06:08:34|0.95567
06:08:34|0.95561
06:08:35|0.95533
06:08:36|0.95533
06:08:37|0.95615
06:08:39|0.95549
06:08:40|0.95552
06:08:41|0.95552
06:08:43|0.95568
06:08:44|0.95639
06:08:45|0.95693
06:08:46|0.95725
06:08:47|0.95622
06:08:49|0.95622
06:08:50|0.9556
06:08:51|0.9556
06:08:52|0.95652
06:08:52|0.95716
06:08:54|0.95703
06:08:55|0.95703
06:08:56|0.95682
06:08:56|0.95602
06:08:57|0.95634
06:08:59|0.95633
06:09:00|0.95617
06:09:01|0.9558
06:09:02|0.95533
06:09:03|0.9549
06:09:04|0.95471
06:09:05|0.95471
06:09:06|0.9541
06:09:07|0.95393
06:09:08|0.95404
06:09:09|0.95354
06:09:10|0.95371
06:09:11|0.95333
06:09:12|0.95327
06:09:13|0.95379
06:09:14|0.95379
06:09:15|0.95407
06:09:16|0.95419
06:09:17|0.95389
06:09:19|0.95389
06:09:20|0.95357
06:09:20|0.95357
06:09:21|0.95366
06:09:22|0.95375
06:09:24|0.95383
06:09:25|0.95408
06:09:25|0.95459
06:09:26|0.95451
06:09:27|0.95445
06:09:28|0.95445
06:09:29|0.95473
06:09:30|0.95472
06:09:32|0.95472
06:09:33|0.95509
06:09:34|0.95509
06:09:34|0.95467
06:09:36|0.9546
06:09:36|0.9539
06:09:38|0.95464
06:09:38|0.95536
06:09:41|0.95522
06:09:41|0.95526
06:09:43|0.95536
06:09:44|0.9561
06:09:45|0.9564
06:09:45|0.95662
06:09:46|0.95674
06:09:48|0.957
06:09:49|0.957
06:09:49|0.957
06:09:50|0.9567
06:09:52|0.9567
06:09:52|0.9563
06:09:53|0.95595
06:09:54|0.95582
06:09:55|0.95522
06:09:57|0.95599
06:09:58|0.95589
06:09:59|0.95589
06:10:00|0.9559
06:10:01|0.95658
06:10:02|0.9559
06:10:03|0.9559
06:10:04|0.95536
06:10:05|0.95583
06:10:06|0.95584
06:10:08|0.95613
06:10:08|0.95659
06:10:09|0.95722
06:10:10|0.95779
06:10:11|0.95778
06:10:12|0.95747
06:10:14|0.95739
06:10:15|0.9575
06:10:16|0.95788
06:10:16|0.9582
06:10:17|0.95773
06:10:18|0.95809
06:10:20|0.95861
06:10:21|0.9587
06:10:22|0.95878
06:10:23|0.95921
06:10:24|0.95918
06:10:25|0.95954
06:10:26|0.96002
06:10:27|0.95966
06:10:29|0.95966
06:10:29|0.96043
06:10:30|0.96056
06:10:31|0.9609
06:10:32|0.96109
06:10:33|0.96069
06:10:34|0.96074
06:10:35|0.961
06:10:36|0.96136
06:10:37|0.96186
06:10:38|0.96186
06:10:40|0.96128
06:10:41|0.96114
06:10:42|0.96168
06:10:43|0.96168
06:10:43|0.96152
06:10:45|0.96161
06:10:45|0.96199
06:10:47|0.9616
06:10:49|0.96183
06:10:50|0.96183
06:10:51|0.96182
06:10:52|0.96176
06:10:53|0.96176
06:10:54|0.9618
06:10:54|0.96253
06:10:56|0.96254
06:10:56|0.96291
06:10:57|0.96279
06:10:58|0.96222
06:10:59|0.96269
06:11:00|0.96323
06:11:01|0.96323
06:11:03|0.96323
06:11:04|0.96268
06:11:04|0.96315
06:11:06|0.9628
06:11:07|0.96252
06:11:08|0.96252
06:11:09|0.96209
06:11:10|0.96199
06:11:11|0.96309
06:11:12|0.96331
06:11:13|0.96299
06:11:14|0.96358
06:11:15|0.96354
06:11:15|0.96369
06:11:17|0.96409
06:11:18|0.96389
06:11:19|0.96469
06:11:20|0.96467
06:11:20|0.96483
06:11:22|0.96483
06:11:22|0.96499
06:11:24|0.96482
06:11:25|0.96526
06:11:25|0.96401
06:11:27|0.96531
06:11:28|0.965
06:11:28|0.96482
06:11:30|0.96502
06:11:31|0.96508
06:11:31|0.96534
06:11:32|0.96514
06:11:34|0.96548
06:11:35|0.96542
06:11:36|0.96578
06:11:36|0.96547
06:11:38|0.96547
06:11:39|0.96547
06:11:40|0.96596
06:11:41|0.966
06:11:42|0.96627
06:11:44|0.96585
06:11:45|0.96539
06:11:46|0.96563
06:11:47|0.96562
06:11:48|0.96566
06:11:49|0.9656
06:11:50|0.96564
06:11:51|0.9658
06:11:53|0.96559
06:11:53|0.96558
06:11:55|0.9646
06:11:56|0.96479
06:11:57|0.96499
06:11:58|0.96589
06:11:59|0.96647
06:11:59|0.96572
06:12:01|0.96582
06:12:02|0.96593
06:12:04|0.96632
06:12:04|0.96647
06:12:05|0.96626
06:12:07|0.96639
06:12:07|0.96639
06:12:08|0.96661
06:12:10|0.96672
06:12:11|0.96671
06:12:12|0.9666
06:12:13|0.96613
06:12:14|0.96634
06:12:15|0.96593
06:12:16|0.96593
06:12:17|0.96554
06:12:19|0.96554
06:12:19|0.96554
06:12:21|0.96592
06:12:21|0.96606
06:12:23|0.96606
06:12:23|0.96606
06:12:25|0.96589
06:12:25|0.96595
06:12:26|0.96595
06:12:27|0.96586
06:12:28|0.96569
06:12:29|0.96639
06:12:30|0.96674
06:12:32|0.96691
06:12:33|0.96693
06:12:34|0.96693
06:12:35|0.967
06:12:36|0.96693
06:12:37|0.96679
06:12:38|0.96681
06:12:39|0.96706
06:12:40|0.96684
06:12:41|0.96684
06:12:42|0.96768
06:12:44|0.96768
06:12:44|0.96746
06:12:45|0.96766
06:12:46|0.96775
06:12:47|0.96749
06:12:49|0.96658
06:12:50|0.96727
06:12:50|0.96807
06:12:52|0.96807
06:12:53|0.96807
06:12:54|0.96741
06:12:54|0.96741
06:12:56|0.96766
06:12:56|0.96766
06:12:58|0.96766
06:12:59|0.96766
06:13:00|0.96736
06:13:01|0.96736
06:13:02|0.96736
06:13:03|0.96745
06:13:04|0.96727
06:13:05|0.9668
06:13:06|0.96629
06:13:07|0.96648
06:13:08|0.96675
06:13:09|0.96675
06:13:11|0.96693
06:13:11|0.96749
06:13:13|0.96769
06:13:14|0.96769
06:13:15|0.96743
06:13:15|0.96769
06:13:17|0.9673
06:13:18|0.96732
06:13:18|0.96704
06:13:20|0.96732
06:13:20|0.96747
06:13:22|0.96764
06:13:23|0.96764
06:13:24|0.96728
06:13:24|0.96749
06:13:26|0.96749
06:13:27|0.96744
06:13:28|0.96717
06:13:28|0.96693
06:13:30|0.96695
06:13:30|0.967
06:13:32|0.967
06:13:33|0.96702
06:13:34|0.96678
06:13:35|0.96678
06:13:36|0.96673
06:13:37|0.96645
06:13:38|0.96645
06:13:39|0.96664
06:13:40|0.96679
06:13:41|0.96689
06:13:42|0.96674
06:13:43|0.96686
06:13:45|0.967
06:13:46|0.96714
06:13:47|0.96714
06:13:48|0.96726
06:13:49|0.9671
06:13:50|0.9671
06:13:51|0.96714
06:13:52|0.96714
06:13:53|0.96726
06:13:54|0.96726
06:13:55|0.96726
06:13:57|0.96726
06:13:58|0.96723
06:13:59|0.96689
06:14:00|0.96689
06:14:01|0.96689
06:14:02|0.96762
06:14:02|0.96805
06:14:03|0.968
06:14:05|0.96801
06:14:06|0.96769
06:14:07|0.96778
06:14:08|0.96736
06:14:09|0.96747
06:14:10|0.96748
06:14:11|0.96804
06:14:12|0.96804
06:14:13|0.96804
06:14:14|0.9674
06:14:15|0.96766
06:14:16|0.96768
06:14:17|0.96768
06:14:19|0.96768
06:14:19|0.96765
06:14:21|0.96765
06:14:21|0.96789
06:14:22|0.96796
06:14:24|0.96796
06:14:25|0.96783
06:14:25|0.9681
06:14:26|0.96839
06:14:27|0.96839
06:14:28|0.9685
06:14:29|0.9685
06:14:30|0.9682
06:14:32|0.96893
06:14:33|0.96893
06:14:33|0.96928
06:14:34|0.96932
06:14:35|0.96991
06:14:36|0.96991
06:14:37|0.96975
06:14:38|0.96975
06:14:39|0.97
06:14:41|0.96969
06:14:42|0.97
06:14:43|0.97
06:14:44|0.97
06:14:46|0.97004
06:14:47|0.97021
06:14:47|0.97021
06:14:48|0.97009
06:14:49|0.97009
06:14:51|0.97033
06:14:51|0.97033
06:14:53|0.97033
06:14:53|0.97035
06:14:55|0.97071
06:14:55|0.97062
06:14:57|0.97096
06:14:57|0.97088
06:14:59|0.97096
06:15:00|0.97079
06:15:01|0.97079
06:15:02|0.97172
06:15:03|0.97105
06:15:04|0.97164
06:15:06|0.97168
06:15:06|0.97291
06:15:07|0.97237
06:15:09|0.97242
06:15:10|0.97242
06:15:10|0.97242
06:15:11|0.97263
06:15:12|0.97281
06:15:14|0.97311
06:15:14|0.97246
06:15:15|0.97218
06:15:16|0.97291
06:15:17|0.97259
06:15:18|0.97259
06:15:19|0.97193
06:15:20|0.97211
06:15:21|0.97194
06:15:23|0.9713
06:15:23|0.9713
06:15:24|0.97113
06:15:25|0.97105
06:15:26|0.97106
06:15:27|0.97128
06:15:28|0.97179
06:15:29|0.97146
06:15:30|0.97144
06:15:31|0.97114
06:15:33|0.97122
06:15:34|0.97122
06:15:34|0.97079
06:15:35|0.97077
06:15:37|0.97
06:15:38|0.96961
06:15:39|0.96961
06:15:39|0.9699
06:15:41|0.9699
06:15:42|0.96963
06:15:42|0.96963
06:15:45|0.9694
06:15:46|0.96951
06:15:48|0.96964
06:15:49|0.96964
06:15:49|0.9701
06:15:50|0.96952
06:15:51|0.96995
06:15:52|0.97009
06:15:54|0.9703
06:15:55|0.9704
06:15:56|0.97062
06:15:57|0.97066
06:15:58|0.97105
06:15:59|0.97093
06:16:00|0.97107
06:16:01|0.97096
06:16:02|0.97085
06:16:03|0.97089
06:16:04|0.97089
06:16:05|0.97013
06:16:06|0.97003
06:16:07|0.97003
06:16:08|0.96909
06:16:10|0.96937
06:16:11|0.96887
06:16:11|0.96876
06:16:13|0.96895
06:16:14|0.9687
06:16:14|0.969
06:16:16|0.96844
06:16:16|0.96838
06:16:18|0.96798
06:16:19|0.96785
06:16:20|0.96749
06:16:21|0.96742
06:16:22|0.96812
06:16:23|0.96822
06:16:24|0.96849
06:16:25|0.96886
06:16:26|0.96886
06:16:27|0.9684
06:16:28|0.96884
06:16:29|0.96981
06:16:30|0.96981
06:16:31|0.9694
06:16:32|0.96915
06:16:33|0.96874
06:16:34|0.96928
06:16:35|0.96963
06:16:36|0.96961
06:16:37|0.96871
06:16:39|0.96892
06:16:39|0.96879
06:16:41|0.96858
06:16:41|0.96852
06:16:42|0.96844
06:16:43|0.96857
06:16:44|0.9685
06:16:45|0.96828
06:16:47|0.96764
06:16:47|0.96778
06:16:50|0.96815
06:16:51|0.96815
06:16:51|0.96803
06:16:53|0.96826
06:16:53|0.96838
06:16:55|0.96838
06:16:56|0.96778
06:16:57|0.96724
06:16:58|0.96723
06:16:58|0.96678
06:17:00|0.96678
06:17:00|0.96678
06:17:01|0.96674
06:17:03|0.9673
06:17:03|0.96694
06:17:05|0.96629
06:17:05|0.96629
06:17:07|0.96628
06:17:08|0.9667
06:17:09|0.96666
06:17:09|0.96728
06:17:10|0.9673
06:17:11|0.96782
06:17:12|0.96729
06:17:13|0.96685
06:17:14|0.96731
06:17:16|0.96781
06:17:17|0.96781
06:17:18|0.96781
06:17:20|0.96768
06:17:20|0.96771
06:17:22|0.96805
06:17:22|0.96799
06:17:24|0.96799
06:17:24|0.96799
06:17:25|0.968
06:17:26|0.96692
06:17:27|0.96747
06:17:28|0.96808
06:17:29|0.96799
06:17:30|0.96799
06:17:31|0.96828
06:17:32|0.96828
06:17:33|0.96867
06:17:34|0.96881
06:17:36|0.96881
06:17:36|0.96881
06:17:38|0.9684
06:17:39|0.9685
06:17:39|0.9685
06:17:41|0.96828
06:17:42|0.96771
06:17:43|0.96809
06:17:43|0.96809
06:17:45|0.96646
06:17:46|0.96646
06:17:46|0.96672
06:17:48|0.96692
06:17:49|0.9668
06:17:49|0.96654
06:17:50|0.96654
06:17:52|0.96654
06:17:53|0.96709
06:17:54|0.96709
06:17:55|0.96643
06:17:56|0.9664
06:17:57|0.9664
06:17:58|0.9664
06:17:59|0.9664
06:18:00|0.96649
06:18:01|0.96579
06:18:02|0.96577
06:18:03|0.96658
06:18:04|0.96658
06:18:06|0.96658
06:18:06|0.966
06:18:07|0.96651
06:18:08|0.96677
06:18:09|0.96677
06:18:10|0.9664
06:18:11|0.9664
06:18:13|0.9664
06:18:14|0.96639
06:18:14|0.96639
06:18:15|0.96649
06:18:17|0.96649
06:18:18|0.96649
06:18:19|0.96649
06:18:20|0.96649
06:18:21|0.96771
06:18:21|0.96804
06:18:22|0.96754
06:18:24|0.96709
06:18:25|0.96709
06:18:26|0.96709
06:18:27|0.96709
06:18:28|0.96742
06:18:29|0.96718
06:18:30|0.9663
06:18:31|0.9663
06:18:31|0.96629
06:18:33|0.96624
06:18:34|0.966
06:18:34|0.96584
06:18:35|0.96582
06:18:37|0.96545
06:18:37|0.96466
06:18:39|0.96466
06:18:40|0.96488
06:18:40|0.96488
06:18:42|0.96521
06:18:43|0.96504
06:18:43|0.96501
06:18:45|0.96501
06:18:46|0.96501
06:18:47|0.96501
06:18:48|0.96538
06:18:50|0.96574
06:18:50|0.96574
06:18:52|0.96574
06:18:52|0.96554
06:18:53|0.96583
06:18:54|0.96583
06:18:56|0.96583
06:18:56|0.96583
06:18:57|0.9657
06:18:59|0.9657
06:19:00|0.9657
06:19:00|0.9657
06:19:01|0.9657
06:19:02|0.96579
06:19:03|0.96499
06:19:04|0.9646
06:19:05|0.96481
06:19:06|0.96481
06:19:08|0.96422
06:19:09|0.96422
06:19:09|0.9642
06:19:10|0.96431
06:19:12|0.96451
06:19:13|0.96451
06:19:13|0.96451
06:19:15|0.96451
06:19:15|0.96451
06:19:17|0.96451
06:19:18|0.96451
06:19:18|0.96451
06:19:20|0.96567
06:19:21|0.96631
06:19:22|0.96664
06:19:23|0.96691
06:19:24|0.96639
06:19:25|0.96639
06:19:26|0.96639
06:19:27|0.96589
06:19:28|0.96519
06:19:29|0.9653
06:19:30|0.96533
06:19:31|0.96533
06:19:32|0.96533
06:19:33|0.96533
06:19:34|0.96533
06:19:35|0.96561
06:19:36|0.96529
06:19:37|0.96529
06:19:38|0.96523
06:19:39|0.96497
06:19:40|0.96497
06:19:41|0.96429
06:19:42|0.96459
06:19:43|0.96469
06:19:44|0.96469
06:19:45|0.96514
06:19:46|0.96568
06:19:47|0.96519
06:19:48|0.96519
06:19:49|0.96519
06:19:50|0.96497
06:19:52|0.96497
06:19:53|0.96497
06:19:53|0.96524
06:19:55|0.96524
06:19:56|0.96508
06:19:57|0.96533
06:19:58|0.9656
06:19:59|0.9656
06:20:00|0.9656
06:20:00|0.96562
06:20:01|0.96562
06:20:03|0.96658
06:20:04|0.96592
06:20:05|0.96554
06:20:06|0.96554
06:20:07|0.96554
06:20:08|0.96523
06:20:09|0.96469
06:20:10|0.96432
06:20:11|0.96468
06:20:12|0.96468
06:20:13|0.96468
06:20:14|0.96468
06:20:16|0.96481
06:20:16|0.96481
06:20:18|0.96481
06:20:18|0.96481
06:20:20|0.9651
06:20:20|0.9651
06:20:21|0.96509
06:20:22|0.96456
06:20:24|0.96456
06:20:24|0.96441
06:20:26|0.96441
06:20:26|0.96494
06:20:27|0.96494
06:20:28|0.96475
06:20:30|0.96521
06:20:30|0.96521
06:20:31|0.96521
06:20:32|0.96571
06:20:33|0.96571
06:20:35|0.9644
06:20:36|0.96427
06:20:37|0.96455
06:20:37|0.96431
06:20:38|0.9641
06:20:40|0.96403
06:20:40|0.96412
06:20:42|0.96451
06:20:43|0.96461
06:20:43|0.96461
06:20:45|0.96443
06:20:46|0.96401
06:20:47|0.96401
06:20:47|0.96419
06:20:48|0.96356
06:20:50|0.96354
06:20:52|0.96347
06:20:52|0.96309
06:20:54|0.96281
06:20:55|0.96281
06:20:56|0.96272
06:20:57|0.96265
06:20:58|0.96271
06:20:59|0.96271
06:21:00|0.96258
06:21:02|0.96232
06:21:03|0.96232
06:21:04|0.9622
06:21:04|0.96259
06:21:06|0.96221
06:21:07|0.96251
06:21:08|0.96323
06:21:09|0.96312
06:21:10|0.96312
06:21:11|0.9629
06:21:12|0.96257
06:21:13|0.96215
06:21:14|0.96215
06:21:15|0.96215
06:21:16|0.96215
06:21:17|0.96212
06:21:18|0.96206
06:21:19|0.9615
06:21:20|0.96132
06:21:21|0.96114
06:21:22|0.96122
06:21:23|0.96149
06:21:24|0.96078
06:21:25|0.96078
06:21:26|0.9608
06:21:27|0.9608
06:21:28|0.96142
06:21:29|0.96142
06:21:30|0.96147
06:21:31|0.96051
06:21:32|0.9616
06:21:33|0.96152
06:21:34|0.96162
06:21:35|0.96211
06:21:36|0.96253
06:21:37|0.96189
06:21:38|0.96189
06:21:39|0.96189
06:21:40|0.96189
06:21:41|0.96189
06:21:42|0.96209
06:21:43|0.96251
06:21:44|0.96229
06:21:45|0.96209
06:21:46|0.96209
06:21:47|0.96209
06:21:48|0.9617
06:21:49|0.9617
06:21:50|0.96209
06:21:51|0.9627
06:21:53|0.9627
06:21:54|0.96271
06:21:54|0.96275
06:21:56|0.96275
06:21:57|0.96275
06:21:57|0.9628
06:21:59|0.9628
06:22:00|0.9628
06:22:00|0.96391
06:22:02|0.96391
06:22:03|0.9637
06:22:04|0.96349
06:22:05|0.96301
06:22:06|0.96288
06:22:07|0.96288
06:22:08|0.96288
06:22:09|0.96287
06:22:10|0.96287
06:22:11|0.96293
06:22:12|0.96363
06:22:13|0.96363
06:22:14|0.9639
06:22:15|0.9639
06:22:16|0.96359
06:22:17|0.96361
06:22:19|0.96421
06:22:19|0.96447
06:22:20|0.96447
06:22:21|0.96447
06:22:22|0.96383
06:22:23|0.96387
06:22:24|0.96366
06:22:26|0.96402
06:22:26|0.96444
06:22:27|0.9647
06:22:28|0.96468
06:22:29|0.96468
06:22:30|0.96509
06:22:31|0.96515
06:22:32|0.96515
06:22:33|0.96498
06:22:35|0.96498
06:22:35|0.96451
06:22:37|0.96447
06:22:38|0.96408
06:22:39|0.96408
06:22:40|0.96412
06:22:41|0.96369
06:22:41|0.96376
06:22:43|0.96355
06:22:43|0.96348
06:22:45|0.96348
06:22:46|0.96348
06:22:47|0.96348
06:22:48|0.96366
06:22:48|0.96366
06:22:49|0.96366
06:22:51|0.96413
06:22:51|0.96413
06:22:53|0.96441
06:22:55|0.96469
06:22:56|0.96501
06:22:57|0.9653
06:22:58|0.96591
06:22:59|0.96631
06:22:59|0.96631
06:23:01|0.96631
06:23:02|0.96637
06:23:02|0.96637
06:23:04|0.96666
06:23:04|0.9665
06:23:06|0.96651
06:23:07|0.96651
06:23:08|0.96651
06:23:09|0.96681
06:23:09|0.96704
06:23:10|0.96684
06:23:12|0.96694
06:23:13|0.96707
06:23:14|0.96756
06:23:14|0.96753
06:23:15|0.9677
06:23:17|0.96791
06:23:18|0.96749
06:23:19|0.96699
06:23:20|0.96687
06:23:21|0.9665
06:23:22|0.96629
06:23:23|0.96569
06:23:24|0.96549
06:23:25|0.96509
06:23:26|0.96487
06:23:27|0.96487
06:23:28|0.96501
06:23:29|0.96531
06:23:30|0.96531
06:23:31|0.96545
06:23:32|0.96611
06:23:33|0.96643
06:23:34|0.9666
06:23:35|0.966
06:23:36|0.966
06:23:37|0.966
06:23:38|0.966
06:23:39|0.96583
06:23:40|0.96623
06:23:41|0.96695
06:23:42|0.96722
06:23:43|0.96716
06:23:44|0.9677
06:23:45|0.96777
06:23:46|0.96749
06:23:47|0.9673
06:23:48|0.96716
06:23:49|0.96716
06:23:50|0.96732
06:23:51|0.96732
06:23:52|0.96732
06:23:53|0.96732
06:23:54|0.96732
06:23:55|0.96732
06:23:57|0.96732
06:23:58|0.96703
06:23:59|0.96757
06:23:59|0.96757
06:24:01|0.96683
06:24:01|0.96643
06:24:02|0.96643
06:24:05|0.96616
06:24:05|0.96616
06:24:06|0.96592
06:24:08|0.96632
06:24:08|0.96676
06:24:09|0.96676
06:24:11|0.96634
06:24:11|0.96666
06:24:12|0.9659
06:24:14|0.9659
06:24:14|0.9665
06:24:15|0.966
06:24:16|0.966
06:24:17|0.96636
06:24:18|0.96636
06:24:19|0.96636
06:24:20|0.96655
06:24:21|0.96677
06:24:22|0.96721
06:24:23|0.96744
06:24:25|0.96757
06:24:25|0.96757
06:24:26|0.96795
06:24:27|0.96795
06:24:29|0.9681
06:24:30|0.9681
06:24:31|0.96809
06:24:32|0.96842
06:24:33|0.96842
06:24:34|0.96842
06:24:35|0.96842
06:24:36|0.96839
06:24:37|0.96842
06:24:38|0.96881
06:24:39|0.96859
06:24:40|0.9686
06:24:42|0.9686
06:24:42|0.96832
06:24:43|0.96832
06:24:44|0.96832
06:24:45|0.96832
06:24:46|0.96842
06:24:47|0.96842
06:24:48|0.96809
06:24:49|0.96809
06:24:50|0.96795
06:24:51|0.96793
06:24:52|0.96793
06:24:53|0.96822
06:24:55|0.96832
06:24:56|0.96799
06:24:57|0.96799
06:24:58|0.96799
06:24:59|0.96799
06:25:00|0.96799
06:25:01|0.96779
06:25:02|0.96779
06:25:03|0.96746
06:25:04|0.96779
06:25:06|0.96699
06:25:07|0.96691
06:25:08|0.96698
06:25:09|0.96716
06:25:10|0.96713
06:25:11|0.96689
06:25:12|0.96689
06:25:13|0.96689
06:25:14|0.9675
06:25:15|0.9675
06:25:16|0.9675
06:25:17|0.9675
06:25:18|0.9675
06:25:19|0.96725
06:25:20|0.96788
06:25:21|0.9672
06:25:22|0.9672
06:25:23|0.96754
06:25:24|0.96805
06:25:25|0.96832
06:25:26|0.96832
06:25:27|0.96919
06:25:28|0.96841
06:25:30|0.96841
06:25:30|0.96841
06:25:31|0.96841
06:25:32|0.96861
06:25:34|0.96908
06:25:34|0.96925
06:25:35|0.96925
06:25:36|0.9691
06:25:37|0.9691
06:25:38|0.9691
06:25:39|0.96881
06:25:40|0.96841
06:25:41|0.96841
06:25:42|0.96834
06:25:43|0.9677
06:25:44|0.96721
06:25:46|0.96721
06:25:47|0.96721
06:25:47|0.9668
06:25:49|0.96746
06:25:49|0.96746
06:25:51|0.96721
06:25:52|0.96727
06:25:53|0.96727
06:25:54|0.96722
06:25:55|0.96751
06:25:57|0.96751
06:25:57|0.96725
06:25:58|0.96699
06:26:00|0.96678
06:26:01|0.96678
06:26:02|0.96581
06:26:03|0.96558
06:26:04|0.96569
06:26:05|0.96601
06:26:06|0.9658
06:26:07|0.96591
06:26:09|0.96591
06:26:10|0.96591
06:26:10|0.96591
06:26:11|0.96558
06:26:12|0.96558
06:26:13|0.96558
06:26:15|0.96558
06:26:15|0.96584
06:26:16|0.96584
06:26:17|0.9659
06:26:19|0.9659
06:26:19|0.9664
06:26:21|0.96631
06:26:21|0.96631
06:26:22|0.96591
06:26:24|0.96591
06:26:24|0.96591
06:26:25|0.96581
06:26:26|0.96569
06:26:27|0.96569
06:26:29|0.96569
06:26:29|0.96569
06:26:31|0.96536
06:26:32|0.96531
06:26:33|0.96506
06:26:33|0.96507
06:26:35|0.96503
06:26:35|0.96503
06:26:37|0.9651
06:26:37|0.9651
06:26:38|0.9651
06:26:39|0.96536
06:26:40|0.96536
06:26:42|0.96561
06:26:42|0.96561
06:26:43|0.96561
06:26:44|0.96561
06:26:45|0.96561
06:26:47|0.96528
06:26:47|0.96565
06:26:48|0.96601
06:26:49|0.96581
06:26:51|0.96632
06:26:51|0.96662
06:26:52|0.96653
06:26:54|0.96653
06:26:54|0.96612
06:26:55|0.96612
06:26:58|0.96639
06:26:59|0.96639
06:27:00|0.96639
06:27:01|0.96639
06:27:02|0.96663
06:27:03|0.96616
06:27:05|0.9668
06:27:05|0.96695
06:27:07|0.96722
06:27:07|0.96751
06:27:08|0.9678
06:27:09|0.9678
06:27:10|0.96796
06:27:12|0.96796
06:27:12|0.96796
06:27:13|0.96796
06:27:15|0.96819
06:27:15|0.96826
06:27:17|0.96826
06:27:17|0.96847
06:27:18|0.96847
06:27:19|0.96853
06:27:20|0.96831
06:27:21|0.96831
06:27:22|0.96831
06:27:23|0.96831
06:27:24|0.96831
06:27:26|0.96831
06:27:26|0.96831
06:27:27|0.96741
06:27:29|0.96728
06:27:30|0.96728
06:27:30|0.96692
06:27:31|0.9668
06:27:32|0.96629
06:27:33|0.96629
06:27:34|0.96611
06:27:35|0.96611
06:27:37|0.96611
06:27:37|0.9656
06:27:39|0.96572
06:27:40|0.96572
06:27:40|0.96572
06:27:41|0.96572
06:27:42|0.965
06:27:43|0.965
06:27:44|0.965
06:27:45|0.965
06:27:46|0.96501
06:27:48|0.96437
06:27:48|0.96437
06:27:49|0.96451
06:27:51|0.96466
06:27:51|0.96466
06:27:52|0.96466
06:27:53|0.96463
06:27:54|0.96448
06:27:55|0.96461
06:27:57|0.96461
06:27:57|0.96479
06:27:58|0.96479
06:28:00|0.96479
06:28:01|0.965
06:28:02|0.96466
06:28:02|0.96454
06:28:04|0.96454
06:28:05|0.96454
06:28:06|0.9653
06:28:07|0.9653
06:28:08|0.9653
06:28:09|0.96506
06:28:11|0.96541
06:28:12|0.96541
06:28:13|0.96525
06:28:15|0.96512
06:28:15|0.96491
06:28:16|0.96491
06:28:17|0.96534
06:28:19|0.96534
06:28:20|0.96534
06:28:20|0.96491
06:28:21|0.96458
06:28:23|0.96458
06:28:23|0.96458
06:28:25|0.96417
06:28:26|0.96417
06:28:27|0.96417
06:28:28|0.96417
06:28:29|0.96417
06:28:31|0.96363
06:28:31|0.96363
06:28:33|0.96363
06:28:34|0.96402
06:28:35|0.96333
06:28:36|0.96333
06:28:37|0.96321
06:28:38|0.96274
06:28:39|0.96249
06:28:40|0.96249
06:28:41|0.96277
06:28:42|0.96277
06:28:43|0.96277
06:28:44|0.96277
06:28:45|0.96307
06:28:46|0.96273
06:28:47|0.96273
06:28:48|0.96273
06:28:49|0.96273
06:28:50|0.96312
06:28:51|0.96312
06:28:52|0.96271
06:28:53|0.96271
06:28:54|0.96271
06:28:55|0.96271
06:28:56|0.96286
06:28:57|0.96286
06:28:58|0.96286
06:28:59|0.96286
06:29:01|0.96286
06:29:01|0.96286
06:29:02|0.96273
06:29:03|0.96215
06:29:04|0.96201
06:29:05|0.96201
06:29:06|0.96209
06:29:08|0.96209
06:29:08|0.96234
06:29:10|0.96234
06:29:10|0.96234
06:29:11|0.96234
06:29:13|0.96234
06:29:13|0.96245
06:29:15|0.96245
06:29:16|0.96346
06:29:17|0.96331
06:29:18|0.96328
06:29:19|0.96343
06:29:21|0.9632
06:29:21|0.96312
06:29:22|0.96323
06:29:23|0.96323
06:29:25|0.96323
06:29:26|0.96323
06:29:26|0.96332
06:29:28|0.96388
06:29:29|0.96397
06:29:29|0.96353
06:29:31|0.96353
06:29:32|0.96353
06:29:33|0.96353
06:29:33|0.96353
06:29:35|0.96353
06:29:35|0.96345
06:29:37|0.96332
06:29:37|0.96263
06:29:38|0.96263
06:29:39|0.96361
06:29:40|0.96344
06:29:42|0.96344
06:29:43|0.96358
06:29:43|0.96358
06:29:45|0.96376
06:29:46|0.96376
06:29:47|0.96376
06:29:48|0.96376
06:29:48|0.96376
06:29:50|0.96376
06:29:50|0.96376
06:29:51|0.96433
06:29:53|0.96419
06:29:53|0.96419
06:29:55|0.96481
06:29:56|0.96481
06:29:57|0.96481
06:29:58|0.96481
06:29:59|0.96481
06:30:01|0.96481
06:30:01|0.96481
06:30:03|0.96419
06:30:03|0.96461
06:30:04|0.96476
06:30:05|0.96483
06:30:06|0.96528
06:30:08|0.96609
06:30:08|0.966
06:30:09|0.96604
06:30:10|0.96604
06:30:12|0.96586
06:30:12|0.9657
06:30:13|0.9665
06:30:14|0.96668
06:30:15|0.96668
06:30:17|0.96668
06:30:17|0.96668
06:30:19|0.96668
06:30:19|0.96668
06:30:20|0.96599
06:30:21|0.96561
06:30:23|0.96561
06:30:24|0.96504
06:30:25|0.96505
06:30:26|0.96437
06:30:27|0.96417
06:30:28|0.96436
06:30:29|0.96451
06:30:30|0.96492
06:30:31|0.96492
06:30:32|0.96492
06:30:33|0.96492
06:30:34|0.96492
06:30:35|0.96492
06:30:36|0.96492
06:30:37|0.96525
06:30:38|0.96492
06:30:40|0.96554
06:30:40|0.96554
06:30:41|0.96643
06:30:42|0.9669
06:30:43|0.9669
06:30:44|0.9669
06:30:46|0.96724
06:30:46|0.96732
06:30:47|0.96718
06:30:48|0.96684
06:30:49|0.9665
06:30:50|0.96644
06:30:51|0.96644
06:30:52|0.96589
06:30:53|0.96589
06:30:54|0.96589
06:30:55|0.96589
06:30:57|0.96561
06:30:57|0.96561
06:30:59|0.96558
06:30:59|0.96553
06:31:00|0.96553
06:31:01|0.96553
06:31:02|0.96529
06:31:04|0.96529
06:31:05|0.96529
06:31:05|0.96529
06:31:06|0.96599
06:31:08|0.96612
06:31:09|0.96653
06:31:10|0.96692
06:31:10|0.96692
06:31:11|0.96766
06:31:13|0.96735
06:31:14|0.96735
06:31:14|0.96686
06:31:16|0.96703
06:31:16|0.96703
06:31:18|0.96676
06:31:18|0.96676
06:31:20|0.96664
06:31:21|0.96664
06:31:22|0.9668
06:31:22|0.9668
06:31:24|0.96676
06:31:24|0.96662
06:31:26|0.96653
06:31:27|0.96653
06:31:29|0.96653
06:31:29|0.96637
06:31:30|0.96637
06:31:31|0.96615
06:31:33|0.96559
06:31:33|0.96583
06:31:34|0.96583
06:31:35|0.96554
06:31:36|0.96534
06:31:37|0.96515
06:31:38|0.96515
06:31:40|0.9652
06:31:40|0.96523
06:31:41|0.96523
06:31:42|0.96464
06:31:43|0.96468
06:31:44|0.9651
06:31:46|0.9651
06:31:47|0.9651
06:31:48|0.9651
06:31:48|0.96561
06:31:50|0.96503
06:31:50|0.96503
06:31:51|0.96503
06:31:52|0.9647
06:31:53|0.96455
06:31:54|0.96455
06:31:55|0.96395
06:31:57|0.96395
06:31:58|0.96363
06:31:59|0.96363
06:31:59|0.96363
06:32:01|0.96363
06:32:02|0.96363
06:32:03|0.96299
06:32:05|0.96336
06:32:05|0.96336
06:32:07|0.96336
06:32:07|0.9635
06:32:09|0.96376
06:32:10|0.9641
06:32:12|0.96369
06:32:12|0.96369
06:32:13|0.96415
06:32:14|0.96415
06:32:15|0.96499
06:32:17|0.965
06:32:17|0.965
06:32:18|0.96126
06:32:19|0.96117
06:32:20|0.96108
06:32:21|0.96108
06:32:23|0.96172
06:32:24|0.96088
06:32:24|0.96072
06:32:25|0.96072
06:32:27|0.96136
06:32:27|0.96136
06:32:28|0.96133
06:32:29|0.96102
06:32:30|0.96102
06:32:32|0.96102
06:32:33|0.96102
06:32:33|0.96102
06:32:34|0.96102
06:32:36|0.96116
06:32:36|0.96102
06:32:37|0.96069
06:32:38|0.961
06:32:39|0.961
06:32:41|0.96069
06:32:41|0.96069
06:32:42|0.96069
06:32:43|0.96069
06:32:45|0.96069
06:32:45|0.96103
06:32:46|0.96103
06:32:47|0.96106
06:32:48|0.96094
06:32:50|0.96094
06:32:51|0.96008
06:32:52|0.96008
06:32:52|0.96008
06:32:53|0.96009
06:32:55|0.96017
06:32:56|0.96017
06:32:57|0.96041
06:32:58|0.96041
06:32:58|0.96041
06:32:59|0.96022
06:33:00|0.9605
06:33:02|0.9605
06:33:03|0.96076
06:33:04|0.96051
06:33:05|0.96049
06:33:07|0.96046
06:33:07|0.96037
06:33:09|0.9606
06:33:10|0.96061
06:33:12|0.96089
06:33:12|0.9604
06:33:14|0.96044
06:33:15|0.96044
06:33:15|0.9606
06:33:17|0.9606
06:33:17|0.96079
06:33:19|0.96076
06:33:20|0.96056
06:33:21|0.96048
06:33:22|0.96084
06:33:23|0.96084
06:33:24|0.9606
06:33:25|0.9606
06:33:26|0.96095
06:33:27|0.96124
06:33:28|0.961
06:33:29|0.96132
06:33:30|0.96092
06:33:31|0.9613
06:33:32|0.96016
06:33:33|0.96016
06:33:34|0.95987
06:33:35|0.96008
06:33:36|0.96008
06:33:37|0.96008
06:33:38|0.96008
06:33:39|0.96037
06:33:40|0.96037
06:33:41|0.96037
06:33:42|0.96094
06:33:43|0.96109
06:33:44|0.96024
06:33:45|0.9609
06:33:46|0.9609
06:33:47|0.9609
06:33:48|0.96095
06:33:49|0.96109
06:33:50|0.96109
06:33:51|0.96127
06:33:53|0.96112
06:33:54|0.96112
06:33:54|0.96112
06:33:55|0.96141
06:33:56|0.96141
06:33:58|0.9615
06:33:58|0.9615
06:34:00|0.9612
06:34:01|0.96102
06:34:01|0.96102
06:34:03|0.96119
06:34:04|0.96119
06:34:05|0.96119
06:34:06|0.96113
06:34:07|0.96132
06:34:09|0.96132
06:34:09|0.96176
06:34:11|0.96153
06:34:11|0.96153
06:34:13|0.96153
06:34:13|0.96153
06:34:15|0.96153
06:34:15|0.96242
06:34:16|0.96242
06:34:17|0.96242
06:34:18|0.96268
06:34:19|0.96291
06:34:20|0.96251
06:34:21|0.96225
06:34:23|0.96225
06:34:23|0.96241
06:34:25|0.96241
06:34:26|0.96241
06:34:26|0.96287
06:34:28|0.96287
06:34:28|0.96234
06:34:30|0.96242
06:34:31|0.96242
06:34:32|0.96242
06:34:32|0.96184
06:34:34|0.96184
06:34:34|0.96159
06:34:35|0.96115
06:34:36|0.96115
06:34:38|0.96068
06:34:38|0.96049
06:34:40|0.96032
06:34:41|0.96032
06:34:41|0.96032
06:34:42|0.96
06:34:43|0.96011
06:34:45|0.96011
06:34:46|0.96011
06:34:47|0.96011
06:34:48|0.96011
06:34:48|0.96011
06:34:49|0.95969
06:34:51|0.96008
06:34:52|0.96033
06:34:53|0.96038
06:34:53|0.96045
06:34:54|0.96045
06:34:55|0.96021
06:34:57|0.96032
06:34:58|0.96032
06:34:59|0.96027
06:35:00|0.96027
06:35:00|0.96051
06:35:01|0.96045
06:35:03|0.96045
06:35:04|0.96045
06:35:05|0.95971
06:35:06|0.95941
06:35:07|0.95954
06:35:08|0.95954
06:35:09|0.95954
06:35:10|0.95954
06:35:11|0.95915
06:35:12|0.95883
06:35:13|0.95878
06:35:14|0.95824
06:35:15|0.95806
06:35:16|0.95806
06:35:17|0.95806
06:35:18|0.95806
06:35:19|0.95841
06:35:20|0.95784
06:35:21|0.95825
06:35:22|0.95899
06:35:23|0.95857
06:35:24|0.95857
06:35:25|0.95844
06:35:26|0.95844
06:35:27|0.95829
06:35:28|0.95815
06:35:29|0.95731
06:35:30|0.95728
06:35:31|0.95728
06:35:32|0.95689
06:35:33|0.95689
06:35:34|0.95711
06:35:35|0.95711
06:35:36|0.95689
06:35:37|0.95689
06:35:38|0.95665
06:35:39|0.95682
06:35:40|0.95676
06:35:42|0.95657
06:35:42|0.95709
06:35:43|0.95629
06:35:44|0.95542
06:35:45|0.95577
06:35:46|0.95577
06:35:48|0.95577
06:35:48|0.95577
06:35:49|0.95505
06:35:50|0.955
06:35:51|0.95504
06:35:52|0.95474
06:35:53|0.95471
06:35:54|0.95471
06:35:55|0.95537
06:35:56|0.95601
06:35:57|0.95428
06:35:58|0.95463
06:35:59|0.95568
06:36:00|0.95433
06:36:01|0.95528
06:36:02|0.95523
06:36:03|0.9549
06:36:05|0.95461
06:36:06|0.95548
06:36:07|0.95462
06:36:08|0.9541
06:36:09|0.954
06:36:10|0.95368
06:36:11|0.95366
06:36:12|0.95402
06:36:13|0.95437
06:36:14|0.95396
06:36:15|0.95432
06:36:16|0.95401
06:36:18|0.95374
06:36:19|0.95373
06:36:20|0.95383
06:36:20|0.95435
06:36:22|0.95319
06:36:23|0.95319
06:36:24|0.95326
06:36:25|0.95279
06:36:26|0.95355
06:36:27|0.95335
06:36:28|0.95335
06:36:29|0.95339
06:36:30|0.95311
06:36:31|0.95333
06:36:32|0.95311
06:36:33|0.95374
06:36:34|0.95366
06:36:35|0.95366
06:36:36|0.953
06:36:37|0.953
06:36:38|0.95345
06:36:39|0.95293
06:36:40|0.95293
06:36:41|0.95325
06:36:42|0.95292
06:36:43|0.95266
06:36:44|0.95272
06:36:45|0.95309
06:36:46|0.95282
06:36:47|0.95275
06:36:48|0.95307
06:36:49|0.95318
06:36:50|0.95267
06:36:51|0.953
06:36:52|0.95318
06:36:53|0.95365
06:36:54|0.95365
06:36:55|0.95304
06:36:56|0.95304
06:36:57|0.95307
06:36:58|0.95318
06:36:59|0.95319
06:37:00|0.95319
06:37:01|0.95334
06:37:02|0.95327
06:37:03|0.95322
06:37:04|0.95286
06:37:06|0.95333
06:37:08|0.95354
06:37:09|0.9536
06:37:09|0.95347
06:37:11|0.95347
06:37:12|0.95331
06:37:12|0.95331
06:37:14|0.95286
06:37:14|0.95271
06:37:17|0.9528
06:37:17|0.95291
06:37:18|0.95326
06:37:20|0.95367
06:37:21|0.95392
06:37:22|0.95381
06:37:23|0.95382
06:37:24|0.95347
06:37:25|0.95331
06:37:25|0.9532
06:37:26|0.95341
06:37:27|0.95335
06:37:29|0.95272
06:37:30|0.95272
06:37:31|0.95279
06:37:32|0.95327
06:37:33|0.95403
06:37:34|0.95386
06:37:34|0.95423
06:37:35|0.95339
06:37:37|0.95347
06:37:38|0.95347
06:37:39|0.95293
06:37:39|0.95296
06:37:41|0.95296
06:37:42|0.95335
06:37:42|0.9531
06:37:44|0.9531
06:37:45|0.95298
06:37:46|0.95287
06:37:46|0.95287
06:37:48|0.95262
06:37:49|0.95212
06:37:49|0.95208
06:37:51|0.95208
06:37:52|0.95208
06:37:52|0.95216
06:37:53|0.95216
06:37:55|0.95207
06:37:56|0.95207
06:37:57|0.95212
06:37:58|0.95209
06:37:58|0.95209
06:38:00|0.95209
06:38:01|0.95226
06:38:02|0.9522
06:38:03|0.95283
06:38:04|0.95159
06:38:05|0.95137
06:38:06|0.95142
06:38:08|0.95158
06:38:09|0.95158
06:38:10|0.951
06:38:11|0.951
06:38:12|0.95151
06:38:13|0.95102
06:38:14|0.95102
06:38:15|0.95102
06:38:16|0.95152
06:38:17|0.95152
06:38:18|0.95141
06:38:19|0.95141
06:38:20|0.95141
06:38:21|0.95141
06:38:22|0.95199
06:38:23|0.9527
06:38:24|0.95234
06:38:25|0.95163
06:38:26|0.95147
06:38:27|0.95119
06:38:28|0.95108
06:38:29|0.95101
06:38:30|0.951
06:38:31|0.95054
06:38:32|0.9503
06:38:33|0.95031
06:38:34|0.95021
06:38:35|0.95021
06:38:37|0.95037
06:38:37|0.95028
06:38:38|0.95058
06:38:40|0.95058
06:38:40|0.95058
06:38:41|0.95058
06:38:42|0.95058
06:38:43|0.95067
06:38:45|0.95067
06:38:45|0.95126
06:38:46|0.95151
06:38:47|0.95151
06:38:48|0.9514
06:38:50|0.9509
06:38:51|0.9509
06:38:51|0.9509
06:38:52|0.95062
06:38:53|0.95062
06:38:54|0.95053
06:38:55|0.95053
06:38:56|0.95107
06:38:58|0.95107
06:38:58|0.95047
06:39:00|0.95104
06:39:01|0.95104
06:39:01|0.95141
06:39:02|0.95139
06:39:03|0.95141
06:39:04|0.9514
06:39:06|0.9514
06:39:07|0.9514
06:39:08|0.95121
06:39:10|0.95097
06:39:10|0.95067
06:39:11|0.95
06:39:12|0.95008
06:39:14|0.9499
06:39:15|0.95043
06:39:15|0.95047
06:39:16|0.9501
06:39:18|0.95039
06:39:18|0.95088
06:39:20|0.95085
06:39:21|0.95075
06:39:22|0.95102
06:39:23|0.95071
06:39:24|0.95039
06:39:25|0.95039
06:39:26|0.95077
06:39:27|0.95089
06:39:28|0.95108
06:39:29|0.95108
06:39:30|0.95069
06:39:31|0.95023
06:39:32|0.94974
06:39:33|0.95012
06:39:34|0.95012
06:39:35|0.94995
06:39:36|0.95032
06:39:37|0.95032
06:39:38|0.95032
06:39:39|0.95
06:39:40|0.95
06:39:41|0.95
06:39:42|0.95
06:39:43|0.95011
06:39:44|0.95016
06:39:45|0.95016
06:39:46|0.95001
06:39:47|0.95128
06:39:48|0.95142
06:39:49|0.95131
06:39:50|0.95125
06:39:51|0.9513
06:39:52|0.9513
06:39:53|0.9518
06:39:54|0.95259
06:39:55|0.95185
06:39:56|0.95185
06:39:57|0.95211
06:39:59|0.95211
06:39:59|0.95211
06:40:00|0.95211
06:40:01|0.9526
06:40:02|0.9526
06:40:03|0.95297
06:40:04|0.95288
06:40:05|0.95288
06:40:06|0.95235
06:40:07|0.95218
06:40:09|0.95177
06:40:11|0.95098
06:40:12|0.95126
06:40:12|0.9507
06:40:13|0.95028
06:40:14|0.95057
06:40:16|0.9504
06:40:16|0.95203
06:40:18|0.95228
06:40:19|0.95297
06:40:19|0.95237
06:40:21|0.95212
06:40:22|0.95216
06:40:23|0.95264
06:40:24|0.95204
06:40:25|0.95191
06:40:26|0.9537
06:40:27|0.95191
06:40:28|0.9537
06:40:29|0.95396
06:40:30|0.95372
06:40:32|0.95412
06:40:33|0.95394
06:40:34|0.95371
06:40:35|0.95371
06:40:36|0.95276
06:40:37|0.95269
06:40:37|0.95271
06:40:38|0.95205
06:40:40|0.95191
06:40:41|0.95205
06:40:42|0.95129
06:40:43|0.95122
06:40:44|0.95191
06:40:46|0.95122
06:40:47|0.95122
06:40:48|0.95082
06:40:48|0.95082
06:40:49|0.95085
06:40:50|0.95085
06:40:51|0.95085
06:40:53|0.95121
06:40:53|0.95128
06:40:54|0.95152
06:40:55|0.95152
06:40:56|0.95115
06:40:57|0.95043
06:40:58|0.95108
06:40:59|0.95108
06:41:01|0.95134
06:41:01|0.95134
06:41:03|0.95109
06:41:03|0.95088
06:41:05|0.95135
06:41:05|0.95088
06:41:07|0.95088
06:41:07|0.95094
06:41:08|0.95127
06:41:09|0.95129
06:41:11|0.95137
06:41:12|0.95128
06:41:13|0.95141
06:41:14|0.95141
06:41:15|0.95086
06:41:16|0.95069
06:41:17|0.95063
06:41:18|0.95063
06:41:18|0.95072
06:41:20|0.95118
06:41:21|0.95076
06:41:22|0.94985
06:41:23|0.94985
06:41:24|0.9498
06:41:25|0.94979
06:41:26|0.94944
06:41:27|0.94979
06:41:28|0.95011
06:41:30|0.95052
06:41:31|0.95042
06:41:31|0.95037
06:41:32|0.95081
06:41:34|0.95096
06:41:34|0.95127
06:41:35|0.95181
06:41:36|0.95209
06:41:38|0.95246
06:41:38|0.95253
06:41:39|0.95253
06:41:40|0.95311
06:41:42|0.95311
06:41:43|0.95253
06:41:44|0.95231
06:41:45|0.95231
06:41:46|0.95239
06:41:47|0.95286
06:41:48|0.95286
06:41:49|0.9531
06:41:50|0.9531
06:41:51|0.9531
06:41:52|0.95323
06:41:53|0.95323
06:41:54|0.95324
06:41:55|0.95257
06:41:56|0.95252
06:41:57|0.952
06:41:58|0.95199
06:41:59|0.95236
06:42:00|0.95236
06:42:01|0.95236
06:42:02|0.95185
06:42:03|0.95157
06:42:04|0.95125
06:42:05|0.95095
06:42:06|0.95028
06:42:07|0.95013
06:42:09|0.95029
06:42:09|0.95028
06:42:11|0.95028
06:42:13|0.95052
06:42:13|0.95029
06:42:14|0.95027
06:42:15|0.95055
06:42:16|0.95055
06:42:17|0.95027
06:42:19|0.95038
06:42:19|0.95008
06:42:21|0.95042
06:42:21|0.951
06:42:23|0.95121
06:42:23|0.95085
06:42:25|0.95085
06:42:26|0.95081
06:42:27|0.95132
06:42:28|0.95108
06:42:29|0.95108
06:42:30|0.95118
06:42:31|0.95077
06:42:32|0.95043
06:42:33|0.95027
06:42:34|0.95027
06:42:35|0.95027
06:42:36|0.95032
06:42:37|0.95032
06:42:38|0.95052
06:42:39|0.95052
06:42:41|0.95063
06:42:41|0.95033
06:42:43|0.95033
06:42:44|0.94968
06:42:44|0.94911
06:42:46|0.94972
06:42:47|0.94965
06:42:48|0.95076
06:42:49|0.95028
06:42:50|0.95006
06:42:51|0.95005
06:42:52|0.95005
06:42:53|0.95005
06:42:54|0.95005
06:42:55|0.95005
06:42:56|0.95015
06:42:57|0.95015
06:42:58|0.9501
06:42:59|0.9501
06:43:00|0.95035
06:43:01|0.95042
06:43:02|0.95062
06:43:03|0.951
06:43:04|0.951
06:43:05|0.95068
06:43:06|0.95166
06:43:07|0.951
06:43:08|0.95063
06:43:09|0.95063
06:43:10|0.95063
06:43:11|0.94992
06:43:13|0.94992
06:43:13|0.94992
06:43:15|0.94941
06:43:16|0.9492
06:43:17|0.949
06:43:18|0.94886
06:43:19|0.94842
06:43:20|0.94851
06:43:21|0.94809
06:43:22|0.94755
06:43:24|0.94752
06:43:24|0.94784
06:43:25|0.94821
06:43:26|0.94782
06:43:28|0.94779
06:43:28|0.94779
06:43:29|0.94872
06:43:31|0.94912
06:43:32|0.94924
06:43:33|0.94897
06:43:34|0.94897
06:43:35|0.9487
06:43:35|0.9487
06:43:36|0.94882
06:43:37|0.94897
06:43:39|0.94897
06:43:40|0.94912
06:43:41|0.94923
06:43:42|0.94923
06:43:43|0.94912
06:43:44|0.94915
06:43:46|0.94872
06:43:47|0.94807
06:43:47|0.94807
06:43:48|0.94807
06:43:49|0.94807
06:43:50|0.94763
06:43:51|0.94746
06:43:52|0.94772
06:43:53|0.94776
06:43:54|0.94776
06:43:56|0.94776
06:43:57|0.94776
06:43:57|0.9479
06:43:58|0.94737
06:44:00|0.94745
06:44:00|0.94745
06:44:01|0.94706
06:44:02|0.94734
06:44:03|0.94615
06:44:05|0.94632
06:44:05|0.94601
06:44:06|0.94612
06:44:07|0.946
06:44:09|0.94631
06:44:09|0.94607
06:44:10|0.94607
06:44:11|0.94652
06:44:13|0.94669
06:44:14|0.9474
06:44:15|0.94763
06:44:16|0.94772
06:44:17|0.94809
06:44:18|0.94809
06:44:19|0.9485
06:44:20|0.94846
06:44:21|0.94824
06:44:22|0.94879
06:44:23|0.94925
06:44:24|0.94957
06:44:25|0.94943
06:44:27|0.94916
06:44:27|0.9498
06:44:28|0.9498
06:44:29|0.9498
06:44:31|0.95005
06:44:31|0.94965
06:44:32|0.94931
06:44:33|0.94931
06:44:35|0.94879
06:44:35|0.94845
06:44:36|0.94845
06:44:38|0.94892
06:44:38|0.94912
06:44:39|0.94912
06:44:41|0.9489
06:44:41|0.9489
06:44:42|0.94795
06:44:43|0.94811
06:44:45|0.94764
06:44:46|0.94764
06:44:48|0.94764
06:44:49|0.94768
06:44:50|0.94768
06:44:50|0.94768
06:44:52|0.94768
06:44:52|0.94765
06:44:54|0.94807
06:44:55|0.9483
06:44:56|0.94742
06:44:57|0.94726
06:44:58|0.94764
06:44:58|0.94826
06:45:00|0.9483
06:45:00|0.94878
06:45:02|0.94841
06:45:02|0.9489
06:45:03|0.9489
06:45:04|0.94963
06:45:05|0.95002
06:45:07|0.94937
06:45:08|0.94937
06:45:09|0.94937
06:45:09|0.94969
06:45:10|0.94938
06:45:12|0.94887
06:45:13|0.94868
06:45:13|0.94896
06:45:16|0.94938
06:45:16|0.9492
06:45:17|0.94919
06:45:19|0.94897
06:45:19|0.94885
06:45:20|0.94885
06:45:22|0.94907
06:45:23|0.94907
06:45:23|0.94913
06:45:24|0.94913
06:45:26|0.94913
06:45:26|0.94913
06:45:27|0.94839
06:45:28|0.94839
06:45:30|0.94839
06:45:30|0.94839
06:45:32|0.94926
06:45:33|0.94897
06:45:34|0.94885
06:45:36|0.94885
06:45:36|0.94868
06:45:37|0.94868
06:45:38|0.94868
06:45:39|0.94868
06:45:41|0.94868
06:45:41|0.94868
06:45:42|0.94868
06:45:44|0.94868
06:45:45|0.94868
06:45:45|0.94868
06:45:46|0.94868
06:45:47|0.94868
06:45:48|0.94868
06:45:49|0.94846
06:45:50|0.94815
06:45:51|0.94793
06:45:52|0.94757
06:45:53|0.9475
06:45:54|0.9475
06:45:55|0.94727
06:45:56|0.94727
06:45:58|0.94646
06:45:59|0.94663
06:45:59|0.94665
06:46:01|0.94676
06:46:02|0.94649
06:46:03|0.94599
06:46:04|0.946
06:46:05|0.94542
06:46:06|0.94518
06:46:07|0.94532
06:46:08|0.94547
06:46:09|0.94547
06:46:10|0.94526
06:46:11|0.94583
06:46:12|0.94601
06:46:13|0.94581
06:46:14|0.94581
06:46:16|0.94539
06:46:17|0.94539
06:46:18|0.94582
06:46:19|0.94601
06:46:20|0.945
06:46:21|0.94505
06:46:22|0.94521
06:46:24|0.94547
06:46:25|0.94547
06:46:26|0.946
06:46:27|0.94607
06:46:28|0.94608
06:46:29|0.94637
06:46:30|0.94587
06:46:31|0.94587
06:46:32|0.94553
06:46:33|0.94526
06:46:34|0.94526
06:46:35|0.94526
06:46:37|0.94526
06:46:38|0.94526
06:46:39|0.94528
06:46:40|0.94529
06:46:40|0.94529
06:46:42|0.94566
06:46:43|0.94562
06:46:43|0.94561
06:46:45|0.94538
06:46:46|0.94538
06:46:47|0.94533
06:46:48|0.94557
06:46:49|0.94458
06:46:50|0.94433
06:46:51|0.94398
06:46:52|0.94413
06:46:53|0.94481
06:46:54|0.94492
06:46:55|0.94502
06:46:56|0.94502
06:46:57|0.94512
06:46:58|0.9453
06:46:59|0.94548
06:47:00|0.94567
06:47:01|0.94586
06:47:02|0.94663
06:47:03|0.94663
06:47:04|0.94664
06:47:05|0.94664
06:47:06|0.94724
06:47:07|0.94742
06:47:08|0.94741
06:47:09|0.94741
06:47:10|0.94677
06:47:11|0.94626
06:47:12|0.94584
06:47:13|0.94644
06:47:14|0.94594
06:47:15|0.94601
06:47:16|0.94546
06:47:18|0.94543
06:47:19|0.94543
06:47:20|0.94543
06:47:22|0.94602
06:47:23|0.94662
06:47:24|0.94671
06:47:25|0.94668
06:47:26|0.94627
06:47:26|0.94567
06:47:27|0.94567
06:47:28|0.94582
06:47:30|0.94582
06:47:31|0.94616
06:47:32|0.94601
06:47:34|0.94572
06:47:34|0.94567
06:47:35|0.94545
06:47:37|0.94545
06:47:38|0.94507
06:47:39|0.94465
06:47:40|0.94474
06:47:40|0.94474
06:47:41|0.94476
06:47:43|0.94476
06:47:43|0.94476
06:47:44|0.94477
06:47:45|0.94458
06:47:46|0.94467
06:47:48|0.94467
06:47:48|0.94467
06:47:50|0.9446
06:47:51|0.94457
06:47:51|0.94457
06:47:53|0.94457
06:47:54|0.94464
06:47:54|0.945
06:47:56|0.94481
06:47:56|0.9448
06:47:57|0.9448
06:47:59|0.9448
06:48:00|0.9448
06:48:00|0.9448
06:48:01|0.94388
06:48:02|0.94388
06:48:03|0.94388
06:48:04|0.94358
06:48:05|0.94315
06:48:07|0.94323
06:48:08|0.94323
06:48:09|0.94322
06:48:10|0.94322
06:48:11|0.94322
06:48:12|0.94304
06:48:13|0.94293
06:48:14|0.94254
06:48:15|0.94229
06:48:16|0.94212
06:48:18|0.94153
06:48:18|0.94221
06:48:20|0.94198
06:48:21|0.94224
06:48:22|0.94309
06:48:24|0.94311
06:48:24|0.94259
06:48:25|0.9425
06:48:26|0.94261
06:48:27|0.94252
06:48:28|0.94257
06:48:29|0.94233
06:48:31|0.94214
06:48:32|0.94228
06:48:33|0.94183
06:48:33|0.94221
06:48:34|0.94257
06:48:35|0.94228
06:48:36|0.94308
06:48:37|0.94341
06:48:38|0.94328
06:48:39|0.94341
06:48:40|0.943
06:48:41|0.94319
06:48:43|0.943
06:48:43|0.94302
06:48:45|0.94364
06:48:45|0.94364
06:48:46|0.94408
06:48:47|0.94437
06:48:48|0.94445
06:48:49|0.94527
06:48:51|0.94537
06:48:51|0.94509
06:48:52|0.9448
06:48:53|0.94429
06:48:54|0.94424
06:48:56|0.94424
06:48:57|0.94374
06:48:58|0.94313
06:48:58|0.94356
06:48:59|0.94356
06:49:01|0.9432
06:49:02|0.9432
06:49:03|0.94308
06:49:04|0.94308
06:49:05|0.94308
06:49:06|0.94267
06:49:07|0.94302
06:49:08|0.94361
06:49:09|0.94358
06:49:10|0.94358
06:49:11|0.94285
06:49:12|0.94313
06:49:13|0.94313
06:49:14|0.94313
06:49:15|0.94291
06:49:16|0.94285
06:49:17|0.94253
06:49:18|0.94242
06:49:19|0.94243
06:49:21|0.94204
06:49:22|0.94225
06:49:23|0.94206
06:49:24|0.94104
06:49:25|0.94149
06:49:26|0.94148
06:49:28|0.94173
06:49:28|0.94158
06:49:29|0.94161
06:49:30|0.94161
06:49:32|0.94206
06:49:32|0.94236
06:49:33|0.9422
06:49:35|0.94187
06:49:36|0.94187
06:49:36|0.94089
06:49:37|0.94102
06:49:38|0.94097
06:49:39|0.9409
06:49:40|0.94131
06:49:42|0.94131
06:49:43|0.94104
06:49:44|0.94104
06:49:44|0.94124
06:49:46|0.94124
06:49:46|0.9416
06:49:47|0.942
06:49:49|0.94299
06:49:50|0.94299
06:49:51|0.9427
06:49:52|0.94206
06:49:53|0.9422
06:49:54|0.94149
06:49:55|0.9415
06:49:56|0.94192
06:49:57|0.941
06:49:58|0.941
06:49:59|0.941
06:50:00|0.94125
06:50:01|0.94146
06:50:03|0.941
06:50:04|0.94119
06:50:05|0.94119
06:50:05|0.94115
06:50:06|0.94168
06:50:07|0.94168
06:50:08|0.94147
06:50:09|0.94124
06:50:11|0.94124
06:50:11|0.94192
06:50:12|0.94193
06:50:13|0.9422
06:50:14|0.94219
06:50:15|0.94252
06:50:16|0.94261
06:50:17|0.9431
06:50:18|0.94345
06:50:20|0.94335
06:50:21|0.94346
06:50:21|0.94401
06:50:22|0.94411
06:50:23|0.94411
06:50:25|0.94436
06:50:26|0.94452
06:50:27|0.94484
06:50:28|0.94521
06:50:29|0.9453
06:50:30|0.94549
06:50:31|0.9457
06:50:32|0.94556
06:50:33|0.94531
06:50:34|0.94531
06:50:35|0.94441
06:50:36|0.94416
06:50:37|0.94416
06:50:38|0.94416
06:50:39|0.94314
06:50:40|0.94317
06:50:41|0.94318
06:50:42|0.94326
06:50:43|0.94327
06:50:44|0.94304
06:50:45|0.94299
06:50:46|0.94266
06:50:47|0.94299
06:50:48|0.94298
06:50:49|0.94298
06:50:50|0.94274
06:50:51|0.94274
06:50:52|0.9429
06:50:53|0.94323
06:50:54|0.94374
06:50:55|0.94374
06:50:56|0.94374
06:50:57|0.94384
06:50:58|0.94384
06:50:59|0.94384
06:51:00|0.94288
06:51:01|0.94275
06:51:02|0.94263
06:51:03|0.94219
06:51:04|0.94219
06:51:05|0.94293
06:51:06|0.94219
06:51:07|0.94219
06:51:08|0.94219
06:51:09|0.94219
06:51:10|0.94245
06:51:11|0.94213
06:51:12|0.94108
06:51:13|0.9411
06:51:14|0.94097
06:51:15|0.94132
06:51:16|0.94089
06:51:17|0.94064
06:51:18|0.94051
06:51:19|0.93981
06:51:20|0.93981
06:51:22|0.94054
06:51:23|0.94052
06:51:23|0.94058
06:51:25|0.94043
06:51:25|0.93917
06:51:27|0.93993
06:51:28|0.93982
06:51:29|0.94028
06:51:29|0.9398
06:51:31|0.93988
06:51:32|0.93989
06:51:32|0.93981
06:51:34|0.93955
06:51:35|0.93957
06:51:36|0.93957
06:51:37|0.93957
06:51:38|0.93957
06:51:39|0.93932
06:51:41|0.93924
06:51:42|0.93924
06:51:42|0.93898
06:51:43|0.9389
06:51:44|0.93845
06:51:46|0.939
06:51:47|0.93926
06:51:48|0.93858
06:51:48|0.93856
06:51:49|0.93847
06:51:51|0.93837
06:51:51|0.93876
06:51:53|0.93864
06:51:53|0.93851
06:51:54|0.93856
06:51:55|0.93841
06:51:56|0.93895
06:51:58|0.93929
06:51:59|0.93889
06:51:59|0.93916
06:52:01|0.9388
06:52:01|0.9386
06:52:03|0.93806
06:52:03|0.93865
06:52:05|0.9385
06:52:06|0.93835
06:52:06|0.93835
06:52:08|0.93852
06:52:08|0.93852
06:52:09|0.9384
06:52:10|0.93852
06:52:11|0.93825
06:52:12|0.93831
06:52:13|0.9378
06:52:14|0.93793
06:52:16|0.93783
06:52:16|0.93786
06:52:18|0.93751
06:52:19|0.93748
06:52:20|0.9388
06:52:20|0.93867
06:52:22|0.93885
06:52:23|0.93926
06:52:24|0.93888
06:52:25|0.93893
06:52:26|0.9393
06:52:27|0.93918
06:52:28|0.93886
06:52:29|0.93906
06:52:30|0.93911
06:52:31|0.93874
06:52:32|0.93908
06:52:33|0.93961
06:52:34|0.94011
06:52:35|0.93999
06:52:36|0.94039
06:52:37|0.94043
06:52:38|0.94116
06:52:39|0.94163
06:52:40|0.94183
06:52:41|0.94163
06:52:42|0.94204
06:52:43|0.94198
06:52:44|0.94207
06:52:46|0.94204
06:52:47|0.94331
06:52:47|0.94204
06:52:48|0.94331
06:52:49|0.94264
06:52:50|0.94198
06:52:51|0.94198
06:52:53|0.94198
06:52:53|0.94154
06:52:54|0.94184
06:52:56|0.94142
06:52:57|0.9416
06:52:58|0.94165
06:52:59|0.94165
06:52:59|0.94188
06:53:01|0.94235
06:53:02|0.94178
06:53:02|0.94241
06:53:04|0.94259
06:53:04|0.94313
06:53:06|0.94316
06:53:07|0.94316
06:53:08|0.94417
06:53:09|0.94457
06:53:09|0.94502
06:53:11|0.94469
06:53:12|0.94471
06:53:12|0.94538
06:53:13|0.9441
06:53:14|0.94446
06:53:15|0.9451
06:53:17|0.94519
06:53:18|0.9451
06:53:18|0.94554
06:53:19|0.94512
06:53:20|0.94561
06:53:23|0.94626
06:53:24|0.94574
06:53:26|0.94686
06:53:27|0.9465
06:53:28|0.94614
06:53:28|0.94621
06:53:30|0.94616
06:53:31|0.94636
06:53:32|0.94673
06:53:33|0.947
06:53:34|0.94725
06:53:35|0.94749
06:53:36|0.94652
06:53:37|0.94666
06:53:38|0.94693
06:53:39|0.94666
06:53:40|0.94625
06:53:41|0.94683
06:53:42|0.94714
06:53:43|0.9476
06:53:44|0.9476
06:53:45|0.9476
06:53:46|0.9476
06:53:47|0.9478
06:53:48|0.94732
06:53:49|0.94732
06:53:50|0.94678
06:53:51|0.94685
06:53:52|0.94739
06:53:53|0.94752
06:53:54|0.94739
06:53:56|0.94732
06:53:57|0.94713
06:53:57|0.94653
06:53:59|0.94651
06:54:00|0.94651
06:54:00|0.94598
06:54:02|0.94622
06:54:02|0.94557
06:54:05|0.94668
06:54:05|0.9467
06:54:06|0.9466
06:54:08|0.94678
06:54:09|0.94672
06:54:10|0.94672
06:54:10|0.94667
06:54:12|0.94703
06:54:13|0.94716
06:54:13|0.94777
06:54:15|0.94679
06:54:16|0.94679
06:54:17|0.94679
06:54:18|0.94684
06:54:19|0.94668
06:54:20|0.94668
06:54:21|0.94668
06:54:22|0.94591
06:54:24|0.94591
06:54:25|0.94591
06:54:26|0.94591
06:54:27|0.9445
06:54:28|0.9445
06:54:28|0.9445
06:54:30|0.94421
06:54:30|0.94397
06:54:32|0.94374
06:54:33|0.94374
06:54:34|0.94313
06:54:35|0.94267
06:54:36|0.94301
06:54:37|0.9435
06:54:38|0.9435
06:54:39|0.9444
06:54:40|0.9444
06:54:41|0.94525
06:54:42|0.94476
06:54:43|0.94431
06:54:44|0.94431
06:54:45|0.94477
06:54:46|0.94512
06:54:47|0.94554
06:54:48|0.94554
06:54:49|0.9454
06:54:50|0.94477
06:54:51|0.94515
06:54:52|0.94442
06:54:53|0.94451
06:54:54|0.94443
06:54:55|0.94541
06:54:56|0.94541
06:54:57|0.94497
06:54:58|0.94554
06:54:59|0.94554
06:55:00|0.94587
06:55:01|0.94587
06:55:02|0.94571
06:55:03|0.94605
06:55:04|0.94589
06:55:05|0.9465
06:55:06|0.94604
06:55:07|0.94636
06:55:08|0.94636
06:55:09|0.94738
06:55:10|0.94755
06:55:11|0.94755
06:55:12|0.94708
06:55:13|0.94708
06:55:15|0.94755
06:55:15|0.94771
06:55:17|0.94831
06:55:17|0.94816
06:55:18|0.94816
06:55:19|0.94824
06:55:20|0.94818
06:55:21|0.94801
06:55:22|0.94831
06:55:24|0.9482
06:55:25|0.94824
06:55:25|0.94769
06:55:27|0.94775
06:55:28|0.94833
06:55:30|0.94783
06:55:31|0.94813
06:55:32|0.94822
06:55:32|0.94859
06:55:33|0.94863
06:55:35|0.94856
06:55:35|0.94856
06:55:37|0.94866
06:55:37|0.94866
06:55:38|0.94822
06:55:39|0.94828
06:55:41|0.9485
06:55:41|0.94822
06:55:42|0.94765
06:55:44|0.94806
06:55:44|0.94793
06:55:45|0.94785
06:55:47|0.94738
06:55:48|0.94699
06:55:49|0.9475
06:55:49|0.94764
06:55:50|0.94788
06:55:52|0.94799
06:55:53|0.94812
06:55:54|0.94851
06:55:55|0.94875
06:55:56|0.94887
06:55:57|0.9488
06:55:58|0.94902
06:55:58|0.94923
06:56:00|0.94921
06:56:01|0.94903
06:56:02|0.9491
06:56:02|0.94885
06:56:03|0.9492
06:56:05|0.94864
06:56:05|0.94864
06:56:07|0.94864
06:56:08|0.94864
06:56:09|0.94864
06:56:09|0.94796
06:56:10|0.94794
06:56:12|0.94753
06:56:12|0.94726
06:56:14|0.94744
06:56:14|0.94744
06:56:16|0.94812
06:56:17|0.94812
06:56:17|0.94812
06:56:19|0.94812
06:56:20|0.94829
06:56:21|0.94831
06:56:22|0.94801
06:56:23|0.94801
06:56:24|0.94801
06:56:25|0.94921
06:56:27|0.94894
06:56:28|0.94912
06:56:29|0.94957
06:56:30|0.94975
06:56:31|0.94994
06:56:32|0.94995
06:56:32|0.94963
06:56:34|0.94997
06:56:35|0.94997
06:56:36|0.94987
06:56:37|0.94987
06:56:38|0.94975
06:56:39|0.94975
06:56:40|0.94993
06:56:41|0.94973
06:56:42|0.9493
06:56:43|0.94956
06:56:44|0.94956
06:56:45|0.94956
06:56:46|0.95002
06:56:47|0.949
06:56:48|0.949
06:56:49|0.94844
06:56:51|0.94866
06:56:51|0.94858
06:56:53|0.94858
06:56:53|0.94858
06:56:54|0.94834
06:56:56|0.94775
06:56:57|0.9475
06:56:57|0.94813
06:56:58|0.94813
06:56:59|0.94811
06:57:00|0.94854
06:57:02|0.94854
06:57:02|0.94813
06:57:03|0.94813
06:57:05|0.94784
06:57:05|0.94784
06:57:07|0.94784
06:57:07|0.94812
06:57:08|0.94812
06:57:09|0.94822
06:57:10|0.94845
06:57:11|0.94864
06:57:13|0.94864
06:57:13|0.94888
06:57:14|0.94819
06:57:15|0.94775
06:57:16|0.94796
06:57:17|0.94796
06:57:18|0.94796
06:57:19|0.9486
06:57:21|0.9486
06:57:22|0.9486
06:57:23|0.9486
06:57:24|0.9486
06:57:24|0.9486
06:57:27|0.94828
06:57:28|0.94819
06:57:29|0.94833
06:57:30|0.94833
06:57:31|0.94833
06:57:32|0.94833
06:57:33|0.94833
06:57:35|0.94833
06:57:35|0.9486
06:57:37|0.9486
06:57:37|0.9486
06:57:38|0.9486
06:57:40|0.9486
06:57:41|0.9486
06:57:42|0.94861
06:57:42|0.94904
06:57:43|0.94904
06:57:45|0.94846
06:57:46|0.94833
06:57:47|0.94808
06:57:48|0.94808
06:57:49|0.94808
06:57:50|0.94808
06:57:51|0.94804
06:57:52|0.9477
06:57:53|0.9477
06:57:54|0.9477
06:57:55|0.9473
06:57:56|0.9473
06:57:57|0.9473
06:57:58|0.94748
06:57:59|0.94744
06:58:00|0.9476
06:58:01|0.94759
06:58:02|0.94763
06:58:03|0.94768
06:58:04|0.94757
06:58:05|0.94757
06:58:06|0.94763
06:58:07|0.94739
06:58:08|0.94797
06:58:09|0.94796
06:58:10|0.94796
06:58:11|0.9478
06:58:12|0.9476
06:58:13|0.94774
06:58:14|0.94767
06:58:15|0.94785
06:58:16|0.94785
06:58:17|0.94756
06:58:18|0.94787
06:58:19|0.94771
06:58:20|0.94773
06:58:21|0.94744
06:58:22|0.94753
06:58:23|0.94704
06:58:24|0.94734
06:58:25|0.9467
06:58:26|0.94624
06:58:28|0.94684
06:58:29|0.94652
06:58:30|0.94679
06:58:31|0.94679
06:58:31|0.94679
06:58:33|0.9468
06:58:34|0.9469
06:58:35|0.94694
06:58:36|0.94694
06:58:37|0.94674
06:58:39|0.94622
06:58:40|0.94622
06:58:40|0.94622
06:58:42|0.94622
06:58:42|0.94622
06:58:44|0.94621
06:58:45|0.94621
06:58:45|0.94621
06:58:47|0.94621
06:58:48|0.94611
06:58:48|0.94585
06:58:49|0.94585
06:58:50|0.94584
06:58:51|0.94584
06:58:52|0.94584
06:58:53|0.94621
06:58:54|0.94633
06:58:55|0.94633
06:58:56|0.94633
06:58:58|0.94564
06:58:58|0.94564
06:59:00|0.94564
06:59:00|0.94564
06:59:02|0.94564
06:59:03|0.94564
06:59:03|0.94564
06:59:05|0.94624
06:59:06|0.94652
06:59:06|0.94653
06:59:08|0.94653
06:59:09|0.94607
06:59:10|0.94607
06:59:11|0.94564
06:59:11|0.94553
06:59:12|0.94553
06:59:13|0.945
06:59:15|0.945
06:59:15|0.945
06:59:17|0.94495
06:59:18|0.94532
06:59:19|0.94572
06:59:20|0.94572
06:59:21|0.94597
06:59:21|0.94623
06:59:23|0.94623
06:59:24|0.94623
06:59:24|0.94623
06:59:26|0.94623
06:59:27|0.94608
06:59:29|0.946
06:59:30|0.94652
06:59:30|0.94646
06:59:32|0.94679
06:59:33|0.94665
06:59:34|0.94679
06:59:35|0.9473
06:59:36|0.9473
06:59:36|0.9473
06:59:38|0.9473
06:59:39|0.94768
06:59:40|0.94768
06:59:41|0.94768
06:59:42|0.9468
06:59:43|0.94728
06:59:44|0.94699
06:59:45|0.94699
06:59:46|0.94699
06:59:47|0.94699
06:59:48|0.94695
06:59:49|0.94658
06:59:50|0.94658
06:59:51|0.94658
06:59:52|0.94658
06:59:53|0.94658
06:59:54|0.94794
06:59:55|0.94807
06:59:56|0.94807
06:59:57|0.94807
06:59:58|0.94839
06:59:59|0.94839
07:00:00|0.94839
07:00:01|0.94839
07:00:02|0.94853
07:00:03|0.94867
07:00:04|0.94876
07:00:05|0.94963
07:00:06|0.94979
07:00:08|0.94949
07:00:08|0.94865
07:00:09|0.94965
07:00:11|0.94965
07:00:11|0.94882
07:00:13|0.94848
07:00:14|0.94837
07:00:15|0.94774
07:00:16|0.94765
07:00:16|0.94788
07:00:17|0.94764
07:00:18|0.94703
07:00:20|0.94693
07:00:20|0.94706
07:00:22|0.94706
07:00:22|0.94616
07:00:23|0.94684
07:00:25|0.94705
07:00:25|0.94732
07:00:27|0.94753
07:00:28|0.94753
07:00:28|0.94753
07:00:30|0.94753
07:00:32|0.94753
07:00:33|0.94738
07:00:33|0.94715
07:00:34|0.94715
07:00:36|0.94642
07:00:36|0.94665
07:00:38|0.94615
07:00:39|0.94615
07:00:40|0.94635
07:00:41|0.94659
07:00:42|0.94635
07:00:43|0.94581
07:00:44|0.94581
07:00:46|0.94581
07:00:47|0.94599
07:00:48|0.94599
07:00:48|0.94599
07:00:49|0.94601
07:00:51|0.94581
07:00:52|0.94635
07:00:53|0.94613
07:00:54|0.94613
07:00:55|0.94624
07:00:56|0.94624
07:00:56|0.94715
07:00:58|0.94715
07:01:00|0.94772
07:01:01|0.94752
07:01:01|0.94768
07:01:02|0.94784
07:01:04|0.94753
07:01:05|0.94722
07:01:06|0.94753
07:01:07|0.94721
07:01:07|0.94702
07:01:08|0.94699
07:01:10|0.94655
07:01:11|0.94647
07:01:12|0.9464
07:01:12|0.94616
07:01:14|0.94616
07:01:15|0.94616
07:01:16|0.94616
07:01:16|0.94616
07:01:18|0.94616
07:01:19|0.94616
07:01:20|0.94689
07:01:21|0.94711
07:01:22|0.94715
07:01:22|0.9466
07:01:24|0.94723
07:01:25|0.94775
07:01:25|0.94775
07:01:26|0.9467
07:01:27|0.94657
07:01:29|0.94657
07:01:31|0.94476
07:01:31|0.94473
07:01:32|0.94524
07:01:34|0.94548
07:01:35|0.94494
07:01:36|0.94549
07:01:36|0.94529
07:01:38|0.94543
07:01:39|0.94523
07:01:39|0.94534
07:01:41|0.94561
07:01:42|0.94515
07:01:43|0.94515
07:01:43|0.94439
07:01:44|0.94393
07:01:46|0.94373
07:01:46|0.94391
07:01:48|0.94391
07:01:49|0.94339
07:01:50|0.94339
07:01:51|0.94339
07:01:52|0.94313
07:01:53|0.94344
07:01:54|0.94344
07:01:55|0.94344
07:01:56|0.94308
07:01:57|0.94293
07:01:58|0.94327
07:01:59|0.9432
07:02:00|0.94327
07:02:01|0.94335
07:02:02|0.943
07:02:03|0.94314
07:02:04|0.94345
07:02:05|0.94298
07:02:06|0.94306
07:02:07|0.9427
07:02:08|0.9427
07:02:09|0.94187
07:02:10|0.94185
07:02:11|0.94167
07:02:12|0.94167
07:02:13|0.94186
07:02:14|0.94118
07:02:15|0.94115
07:02:16|0.94129
07:02:18|0.94172
07:02:18|0.94172
07:02:19|0.94172
07:02:21|0.94054
07:02:22|0.941
07:02:22|0.941
07:02:23|0.94072
07:02:24|0.94111
07:02:25|0.94096
07:02:27|0.94094
07:02:27|0.94052
07:02:28|0.94075
07:02:29|0.94075
07:02:30|0.9412
07:02:32|0.94096
07:02:33|0.94088
07:02:34|0.94054
07:02:35|0.94112
07:02:36|0.94104
07:02:37|0.94053
07:02:38|0.94053
07:02:39|0.94053
07:02:40|0.94053
07:02:41|0.94056
07:02:42|0.94056
07:02:43|0.94056
07:02:44|0.94082
07:02:45|0.94056
07:02:46|0.94046
07:02:47|0.94046
07:02:48|0.94046
07:02:49|0.9401
07:02:51|0.9401
07:02:51|0.94
07:02:53|0.93971
07:02:53|0.93948
07:02:54|0.93999
07:02:55|0.93972
07:02:56|0.93991
07:02:57|0.93965
07:02:58|0.93965
07:02:59|0.93965
07:03:01|0.94
07:03:01|0.93977
07:03:02|0.93977
07:03:03|0.93917
07:03:04|0.93873
07:03:06|0.93891
07:03:06|0.93891
07:03:07|0.93989
07:03:08|0.93978
07:03:10|0.94
07:03:11|0.94007
07:03:11|0.94033
07:03:12|0.93967
07:03:13|0.94033
07:03:15|0.93917
07:03:15|0.93856
07:03:16|0.93854
07:03:17|0.93917
07:03:18|0.93856
07:03:19|0.93793
07:03:20|0.93826
07:03:21|0.93833
07:03:23|0.93875
07:03:23|0.93854
07:03:25|0.93802
07:03:26|0.93804
07:03:27|0.93804
07:03:28|0.93793
07:03:28|0.93839
07:03:30|0.93863
07:03:30|0.93863
07:03:32|0.93828
07:03:33|0.93806
07:03:35|0.93793
07:03:36|0.93784
07:03:36|0.93784
07:03:38|0.9381
07:03:39|0.93759
07:03:40|0.9376
07:03:41|0.93763
07:03:42|0.93768
07:03:43|0.93747
07:03:44|0.93686
07:03:45|0.93648
07:03:46|0.93611
07:03:47|0.9365
07:03:48|0.93683
07:03:49|0.93683
07:03:50|0.93675
07:03:51|0.93664
07:03:52|0.93726
07:03:53|0.93726
07:03:57|0.93723
07:03:58|0.9365
07:03:59|0.9365
07:04:00|0.93637
07:04:01|0.93698
07:04:02|0.93698
07:04:03|0.93637
07:04:05|0.93698
07:04:05|0.93698
07:04:06|0.93698
07:04:07|0.93762
07:04:08|0.93853
07:04:10|0.93987
07:04:10|0.93928
07:04:12|0.93976
07:04:12|0.93886
07:04:13|0.93887
07:04:15|0.9386
07:04:15|0.93882
07:04:16|0.93856
07:04:17|0.93807
07:04:19|0.93781
07:04:19|0.93739
07:04:20|0.93774
07:04:21|0.93827
07:04:22|0.93862
07:04:23|0.93868
07:04:24|0.93924
07:04:26|0.93919
07:04:26|0.93844
07:04:27|0.93784
07:04:28|0.9384
07:04:29|0.93816
07:04:30|0.93808
07:04:31|0.93761
07:04:33|0.93731
07:04:35|0.939
07:04:36|0.93901
07:04:36|0.93808
07:04:37|0.93836
07:04:39|0.93823
07:04:39|0.93784
07:04:40|0.9381
07:04:42|0.93728
07:04:43|0.93756
07:04:44|0.938
07:04:45|0.93855
07:04:46|0.9385
07:04:47|0.9383
07:04:48|0.93797
07:04:49|0.9382
07:04:50|0.9382
07:04:51|0.9382
07:04:52|0.93816
07:04:53|0.93819
07:04:54|0.93713
07:04:55|0.93776
07:04:56|0.93755
07:04:57|0.93734
07:04:59|0.93756
07:05:00|0.93746
07:05:01|0.93746
07:05:02|0.93748
07:05:02|0.93708
07:05:04|0.93696
07:05:05|0.93685
07:05:05|0.93613
07:05:06|0.936
07:05:08|0.93539
07:05:08|0.93538
07:05:10|0.93508
07:05:10|0.93588
07:05:11|0.93619
07:05:12|0.93614
07:05:13|0.93628
07:05:14|0.93696
07:05:15|0.93696
07:05:16|0.93765
07:05:17|0.93791
07:05:18|0.93803
07:05:19|0.9388
07:05:21|0.93819
07:05:21|0.93799
07:05:22|0.93757
07:05:23|0.9377
07:05:24|0.93726
07:05:25|0.93625
07:05:26|0.93706
07:05:27|0.93696
07:05:29|0.93736
07:05:29|0.93723
07:05:30|0.93763
07:05:32|0.93737
07:05:32|0.93833
07:05:34|0.93951
07:05:35|0.94003
07:05:36|0.93924
07:05:37|0.93932
07:05:38|0.93871
07:05:39|0.93939
07:05:40|0.93938
07:05:41|0.9386
07:05:42|0.93847
07:05:43|0.938
07:05:44|0.938
07:05:45|0.93844
07:05:46|0.93875
07:05:47|0.93916
07:05:48|0.93817
07:05:49|0.93781
07:05:50|0.93831
07:05:51|0.93758
07:05:53|0.93759
07:05:54|0.93729
07:05:54|0.93656
07:05:55|0.93744
07:05:56|0.93753
07:05:58|0.93744
07:05:59|0.93744
07:05:59|0.93701
07:06:01|0.93772
07:06:02|0.93772
07:06:03|0.93728
07:06:04|0.93697
07:06:06|0.93706
07:06:06|0.93706
07:06:07|0.93713
07:06:08|0.93706
07:06:09|0.93765
07:06:10|0.93778
07:06:11|0.93754
07:06:12|0.93876
07:06:14|0.93967
07:06:15|0.94018
07:06:16|0.93901
07:06:16|0.93902
07:06:17|0.93902
07:06:18|0.93947
07:06:19|0.93975
07:06:20|0.94034
07:06:21|0.94033
07:06:22|0.94002
07:06:23|0.94007
07:06:24|0.94069
07:06:26|0.94064
07:06:26|0.94029
07:06:28|0.94033
07:06:29|0.94014
07:06:29|0.94014
07:06:30|0.94055
07:06:31|0.93986
07:06:33|0.94055
07:06:33|0.94069
07:06:35|0.94042
07:06:36|0.93968
07:06:38|0.94039
07:06:39|0.94056
07:06:39|0.94106
07:06:41|0.94105
07:06:42|0.94149
07:06:42|0.94094
07:06:44|0.94131
07:06:45|0.94181
07:06:46|0.94191
07:06:47|0.94145
07:06:48|0.94145
07:06:49|0.94145
07:06:50|0.94145
07:06:51|0.94176
07:06:52|0.94217
07:06:53|0.94193
07:06:54|0.9419
07:06:55|0.94178
07:06:56|0.94105
07:06:57|0.94105
07:06:58|0.94084
07:06:59|0.94102
07:07:03|0.94084
07:07:04|0.94132
07:07:05|0.94111
07:07:06|0.94008
07:07:06|0.94008
07:07:08|0.94038
07:07:08|0.94004
07:07:09|0.93847
07:07:11|0.9388
07:07:11|0.93942
07:07:13|0.93901
07:07:14|0.93827
07:07:15|0.93722
07:07:15|0.93762
07:07:17|0.93762
07:07:18|0.93754
07:07:18|0.938
07:07:19|0.93809
07:07:21|0.93758
07:07:22|0.9378
07:07:22|0.93781
07:07:24|0.93772
07:07:24|0.93748
07:07:25|0.93706
07:07:27|0.93681
07:07:28|0.93722
07:07:29|0.93743
07:07:30|0.93745
07:07:31|0.93761
07:07:32|0.93708
07:07:33|0.93619
07:07:34|0.93683
07:07:35|0.93669
07:07:36|0.93639
07:07:37|0.93639
07:07:39|0.93639
07:07:40|0.93652
07:07:40|0.93591
07:07:42|0.93539
07:07:44|0.93605
07:07:44|0.93605
07:07:45|0.93667
07:07:46|0.93669
07:07:48|0.93669
07:07:49|0.93669
07:07:50|0.93669
07:07:51|0.93669
07:07:52|0.93669
07:07:53|0.93623
07:07:54|0.93647
07:07:55|0.93647
07:07:56|0.93635
07:07:57|0.93668
07:07:58|0.93716
07:07:59|0.93763
07:08:00|0.93804
07:08:01|0.93744
07:08:03|0.9376
07:08:04|0.9376
07:08:06|0.93806
07:08:07|0.93804
07:08:08|0.93727
07:08:08|0.93712
07:08:09|0.93661
07:08:11|0.93661
07:08:11|0.93656
07:08:13|0.93556
07:08:14|0.93558
07:08:14|0.93541
07:08:15|0.93528
07:08:16|0.93471
07:08:17|0.93456
07:08:18|0.93506
07:08:20|0.93462
07:08:21|0.93462
07:08:21|0.93538
07:08:22|0.93539
07:08:23|0.93563
07:08:24|0.93627
07:08:25|0.93634
07:08:26|0.93634
07:08:27|0.93747
07:08:28|0.93659
07:08:29|0.9366
07:08:30|0.93644
07:08:31|0.9356
07:08:32|0.9352
07:08:33|0.93541
07:08:34|0.93541
07:08:35|0.9348
07:08:37|0.93546
07:08:38|0.93466
07:08:39|0.93429
07:08:41|0.93513
07:08:42|0.93513
07:08:44|0.93519
07:08:44|0.93474
07:08:46|0.93541
07:08:46|0.93608
07:08:48|0.93544
07:08:49|0.93496
07:08:49|0.93524
07:08:51|0.93524
07:08:52|0.93479
07:08:53|0.93451
07:08:54|0.93452
07:08:55|0.93403
07:08:56|0.93391
07:08:57|0.93412
07:08:58|0.93388
07:08:59|0.93388
07:09:01|0.93308
07:09:01|0.93361
07:09:03|0.9334
07:09:04|0.93339
07:09:05|0.93386
07:09:05|0.93386
07:09:07|0.93373
07:09:08|0.93326
07:09:09|0.93326
07:09:10|0.93365
07:09:11|0.93365
07:09:12|0.93211
07:09:12|0.9325
07:09:14|0.9328
07:09:15|0.9328
07:09:15|0.93238
07:09:17|0.93299
07:09:18|0.93284
07:09:19|0.93254
07:09:19|0.93267
07:09:20|0.93349
07:09:21|0.93293
07:09:23|0.93333
07:09:24|0.93339
07:09:25|0.93356
07:09:26|0.93356
07:09:27|0.9344
07:09:28|0.93531
07:09:29|0.9351
07:09:30|0.93563
07:09:31|0.93598
07:09:32|0.93616
07:09:33|0.93616
07:09:34|0.93544
07:09:35|0.93559
07:09:36|0.93543
07:09:37|0.93425
07:09:39|0.93376
07:09:39|0.93302
07:09:41|0.93255
07:09:42|0.93322
07:09:42|0.93278
07:09:44|0.93258
07:09:45|0.93229
07:09:47|0.9322
07:09:48|0.93248
07:09:49|0.9323
07:09:49|0.93242
07:09:51|0.93218
07:09:52|0.93204
07:09:53|0.93224
07:09:54|0.93241
07:09:55|0.93214
07:09:56|0.93218
07:09:57|0.93288
07:09:58|0.93245
07:09:59|0.93244
07:10:00|0.93249
07:10:01|0.93233
07:10:02|0.9315
07:10:03|0.93133
07:10:05|0.93256
07:10:05|0.93236
07:10:06|0.93232
07:10:08|0.93181
07:10:09|0.9318
07:10:10|0.93189
07:10:10|0.93152
07:10:12|0.93211
07:10:12|0.93143
07:10:13|0.93143
07:10:15|0.93147
07:10:16|0.9319
07:10:17|0.93174
07:10:17|0.9319
07:10:18|0.93175
07:10:19|0.93215
07:10:20|0.93242
07:10:21|0.93261
07:10:22|0.93293
07:10:23|0.93362
07:10:24|0.93357
07:10:26|0.93362
07:10:26|0.93314
07:10:27|0.93324
07:10:28|0.93277
07:10:29|0.93201
07:10:31|0.93183
07:10:32|0.93167
07:10:32|0.93123
07:10:33|0.9311
07:10:34|0.93036
07:10:35|0.93059
07:10:36|0.93055
07:10:37|0.93079
07:10:39|0.93121
07:10:41|0.93101
07:10:42|0.93088
07:10:43|0.93098
07:10:44|0.93042
07:10:45|0.93056
07:10:46|0.9301
07:10:48|0.93003
07:10:49|0.9294
07:10:49|0.92894
07:10:51|0.92982
07:10:51|0.9298
07:10:52|0.92888
07:10:53|0.92877
07:10:55|0.92884
07:10:55|0.92912
07:10:56|0.92885
07:10:58|0.92871
07:10:59|0.9286
07:10:59|0.92895
07:11:00|0.92868
07:11:01|0.92861
07:11:03|0.92862
07:11:03|0.92784
07:11:04|0.92886
07:11:06|0.9292
07:11:06|0.92959
07:11:07|0.92876
07:11:08|0.92932
07:11:09|0.92861
07:11:11|0.92765
07:11:12|0.92851
07:11:13|0.92756
07:11:13|0.9276
07:11:14|0.92748
07:11:16|0.92795
07:11:17|0.927
07:11:17|0.9271
07:11:18|0.92757
07:11:19|0.92802
07:11:20|0.92798
07:11:22|0.92908
07:11:22|0.92924
07:11:23|0.93
07:11:24|0.92994
07:11:26|0.93028
07:11:27|0.9306
07:11:28|0.93059
07:11:29|0.92892
07:11:30|0.92882
07:11:31|0.92922
07:11:31|0.92994
07:11:32|0.93056
07:11:33|0.93109
07:11:35|0.93175
07:11:36|0.9303
07:11:36|0.93087
07:11:38|0.93079
07:11:39|0.93101
07:11:40|0.93182
07:11:42|0.9315
07:11:43|0.93185
07:11:44|0.93189
07:11:45|0.93178
07:11:46|0.93105
07:11:47|0.93167
07:11:48|0.93268
07:11:49|0.93214
07:11:50|0.9315
07:11:51|0.93151
07:11:52|0.93206
07:11:53|0.93214
07:11:54|0.93153
07:11:55|0.9316
07:11:56|0.9316
07:11:57|0.9316
07:11:58|0.9317
07:11:59|0.93137
07:12:00|0.93133
07:12:01|0.93098
07:12:02|0.93067
07:12:03|0.9302
07:12:05|0.92946
07:12:05|0.92892
07:12:07|0.92918
07:12:07|0.92943
07:12:08|0.92955
07:12:09|0.9288
07:12:10|0.92949
07:12:11|0.92907
07:12:13|0.92875
07:12:13|0.92902
07:12:15|0.92831
07:12:16|0.92829
07:12:16|0.92874
07:12:17|0.92802
07:12:18|0.92802
07:12:19|0.92772
07:12:20|0.92772
07:12:22|0.92824
07:12:22|0.92855
07:12:23|0.92832
07:12:24|0.92792
07:12:26|0.92812
07:12:26|0.92774
07:12:28|0.92774
07:12:29|0.92775
07:12:30|0.92713
07:12:31|0.92767
07:12:32|0.92751
07:12:33|0.9268
07:12:33|0.9268
07:12:35|0.92649
07:12:35|0.92647
07:12:37|0.92609
07:12:38|0.92593
07:12:39|0.92222
07:12:40|0.92424
07:12:42|0.92455
07:12:42|0.92424
07:12:44|0.92422
07:12:44|0.92418
07:12:46|0.92484
07:12:47|0.92472
07:12:48|0.9244
07:12:49|0.92474
07:12:50|0.92449
07:12:52|0.9248
07:12:52|0.92467
07:12:53|0.92461
07:12:58|0.92461
07:12:59|0.92488
07:13:00|0.92502
07:13:01|0.92466
07:13:02|0.92433
07:13:03|0.92444
07:13:04|0.92438
07:13:05|0.92446
07:13:06|0.92502
07:13:07|0.92502
07:13:08|0.92497
07:13:09|0.92484
07:13:10|0.92567
07:13:11|0.92476
07:13:12|0.92496
07:13:13|0.92542
07:13:14|0.92457
07:13:15|0.92442
07:13:17|0.92467
07:13:18|0.92504
07:13:19|0.92485
07:13:20|0.92484
07:13:21|0.92485
07:13:21|0.92435
07:13:23|0.92407
07:13:24|0.92416
07:13:25|0.92216
07:13:25|0.92276
07:13:27|0.92
07:13:28|0.92125
07:13:28|0.92114
07:13:29|0.92084
07:13:31|0.92078
07:13:32|0.9205
07:13:33|0.92042
07:13:34|0.92028
07:13:35|0.92
07:13:36|0.92
07:13:37|0.9199
07:13:38|0.92063
07:13:39|0.92091
07:13:40|0.92059
07:13:41|0.92074
07:13:43|0.92077
07:13:44|0.92156
07:13:45|0.92215
07:13:46|0.92275
07:13:47|0.9223
07:13:48|0.92098
07:13:49|0.922
07:13:50|0.9222
07:13:51|0.92125
07:13:52|0.92184
07:13:53|0.92183
07:13:54|0.92201
07:13:55|0.92212
07:13:56|0.92224
07:13:57|0.92208
07:13:58|0.92155
07:13:59|0.92186
07:14:00|0.92276
07:14:01|0.92276
07:14:02|0.92165
07:14:03|0.92194
07:14:04|0.92214
07:14:05|0.92143
07:14:06|0.92138
07:14:07|0.9208
07:14:08|0.92024
07:14:09|0.92014
07:14:10|0.91991
07:14:11|0.92008
07:14:13|0.92016
07:14:13|0.92115
07:14:14|0.92079
07:14:15|0.91981
07:14:16|0.92091
07:14:18|0.9212
07:14:19|0.92027
07:14:19|0.92055
07:14:20|0.92087
07:14:21|0.9205
07:14:22|0.92027
07:14:23|0.92
07:14:24|0.92004
07:14:26|0.9192
07:14:26|0.91964
07:14:28|0.91998
07:14:29|0.91984
07:14:29|0.91984
07:14:30|0.92046
07:14:31|0.92
07:14:33|0.91972
07:14:33|0.9196
07:14:35|0.91959
07:14:35|0.91917
07:14:37|0.91924
07:14:37|0.91837
07:14:39|0.91823
07:14:40|0.918
07:14:41|0.91777
07:14:42|0.91816
07:14:42|0.91786
07:14:44|0.91777
07:14:45|0.91824
07:14:45|0.91842
07:14:47|0.91863
07:14:47|0.91883
07:14:49|0.91853
07:14:49|0.91823
07:14:52|0.91817
07:14:53|0.91794
07:14:54|0.91783
07:14:55|0.91856
07:14:55|0.91785
07:14:56|0.918
07:14:57|0.91813
07:14:58|0.918
07:14:59|0.91801
07:15:01|0.91891
07:15:02|0.91803
07:15:02|0.91774
07:15:03|0.918
07:15:04|0.91784
07:15:06|0.91784
07:15:07|0.91816
07:15:07|0.91786
07:15:08|0.91887
07:15:09|0.91825
07:15:10|0.91843
07:15:12|0.91787
07:15:12|0.91732
07:15:13|0.91736
07:15:14|0.91803
07:15:16|0.91787
07:15:16|0.91772
07:15:17|0.91884
07:15:18|0.9188
07:15:19|0.91999
07:15:20|0.9193
07:15:22|0.91988
07:15:23|0.91984
07:15:23|0.92107
07:15:24|0.92
07:15:26|0.92
07:15:26|0.92085
07:15:28|0.92084
07:15:28|0.92142
07:15:29|0.92173
07:15:30|0.92151
07:15:31|0.916
07:15:33|0.91937
07:15:33|0.92002
07:15:34|0.92008
07:15:35|0.92
07:15:36|0.91941
07:15:37|0.91945
07:15:38|0.91869
07:15:39|0.91859
07:15:40|0.91837
07:15:41|0.91807
07:15:42|0.91836
07:15:44|0.91826
07:15:46|0.9173
07:15:46|0.91765
07:15:47|0.91804
07:15:48|0.91757
07:15:50|0.91716
07:15:50|0.91751
07:15:51|0.91796
07:15:52|0.91823
07:15:54|0.91725
07:15:54|0.91768
07:15:56|0.91842
07:15:56|0.91794
07:15:58|0.91761
07:15:58|0.91752
07:15:59|0.91734
07:16:01|0.91705
07:16:02|0.91586
07:16:03|0.91802
07:16:04|0.91792
07:16:05|0.91742
07:16:06|0.91618
07:16:07|0.91712
07:16:08|0.91632
07:16:09|0.91605
07:16:10|0.9162
07:16:11|0.91561
07:16:12|0.91477
07:16:13|0.91605
07:16:14|0.91508
07:16:15|0.91616
07:16:16|0.91583
07:16:18|0.91569
07:16:18|0.91517
07:16:19|0.91497
07:16:20|0.91536
07:16:21|0.9154
07:16:22|0.9154
07:16:23|0.91418
07:16:24|0.91674
07:16:25|0.91563
07:16:27|0.9156
07:16:27|0.91546
07:16:28|0.91548
07:16:29|0.9147
07:16:30|0.91472
07:16:31|0.91468
07:16:32|0.91448
07:16:33|0.9139
07:16:34|0.91444
07:16:36|0.91487
07:16:36|0.9153
07:16:37|0.91554
07:16:38|0.915
07:16:39|0.91396
07:16:40|0.91452
07:16:41|0.91388
07:16:42|0.91385
07:16:43|0.91376
07:16:45|0.91336
07:16:47|0.91251
07:16:47|0.91218
07:16:48|0.91205
07:16:50|0.911
07:16:51|0.91196
07:16:51|0.911
07:16:53|0.91
07:16:54|0.91148
07:16:55|0.91077
07:16:56|0.91
07:16:57|0.91124
07:16:57|0.91132
07:16:59|0.91091
07:17:00|0.91
07:17:01|0.9102
07:17:01|0.91
07:17:03|0.91001
07:17:04|0.91027
07:17:05|0.90973
07:17:06|0.91001
07:17:07|0.91
07:17:08|0.9106
07:17:09|0.90996
07:17:10|0.91028
07:17:11|0.91114
07:17:12|0.91209
07:17:13|0.91111
07:17:14|0.91109
07:17:15|0.9105
07:17:16|0.9105
07:17:17|0.90946
07:17:18|0.90962
07:17:19|0.90902
07:17:20|0.90804
07:17:21|0.90796
07:17:22|0.90777
07:17:23|0.90715
07:17:24|0.90772
07:17:25|0.90715
07:17:26|0.90752
07:17:27|0.905
07:17:28|0.90796
07:17:29|0.90726
07:17:30|0.90792
07:17:31|0.90715
07:17:32|0.90728
07:17:33|0.90793
07:17:34|0.90851
07:17:35|0.90744
07:17:36|0.9084
07:17:37|0.90792
07:17:38|0.90621
07:17:39|0.90747
07:17:40|0.90615
07:17:41|0.90632
07:17:42|0.90632
07:17:43|0.90605
07:17:45|0.90457
07:17:45|0.90537
07:17:46|0.90348
07:17:47|0.90443
07:17:48|0.90388
07:17:49|0.90487
07:17:51|0.90337
07:17:51|0.90565
07:17:53|0.90635
07:17:54|0.90631
07:17:55|0.90686
07:17:56|0.90652
07:17:58|0.9067
07:17:59|0.90756
07:17:59|0.90808
07:18:01|0.90852
07:18:02|0.90938
07:18:03|0.90996
07:18:03|0.91015
07:18:04|0.91048
07:18:05|0.91012
07:18:07|0.91171
07:18:08|0.91131
07:18:09|0.91232
07:18:10|0.91301
07:18:11|0.91344
07:18:12|0.91252
07:18:13|0.91394
07:18:14|0.9142
07:18:15|0.91407
07:18:16|0.9147
07:18:17|0.91514
07:18:18|0.91573
07:18:19|0.91611
07:18:20|0.91588
07:18:21|0.91628
07:18:22|0.91684
07:18:23|0.91728
07:18:24|0.91681
07:18:26|0.91744
07:18:26|0.918
07:18:27|0.91796
07:18:28|0.91768
07:18:29|0.91766
07:18:31|0.91764
07:18:31|0.92172
07:18:32|0.91959
07:18:33|0.91984
07:18:34|0.91988
07:18:35|0.91885
07:18:36|0.91887
07:18:37|0.91876
07:18:38|0.91905
07:18:40|0.91864
07:18:40|0.91783
07:18:42|0.91739
07:18:42|0.91728
07:18:44|0.91847
07:18:44|0.91847
07:18:46|0.91555
07:18:47|0.91815
07:18:48|0.9184
07:18:50|0.91755
07:18:51|0.91764
07:18:52|0.91774
07:18:53|0.91759
07:18:54|0.91796
07:18:54|0.91836
07:18:56|0.91833
07:18:57|0.91734
07:18:58|0.9176
07:18:59|0.91751
07:19:00|0.91816
07:19:01|0.91773
07:19:02|0.91917
07:19:03|0.91952
07:19:04|0.92008
07:19:05|0.91996
07:19:06|0.91917
07:19:07|0.91991
07:19:08|0.9205
07:19:09|0.92091
07:19:10|0.92234
07:19:11|0.92298
07:19:12|0.92212
07:19:13|0.92234
07:19:14|0.92268
07:19:16|0.92375
07:19:16|0.9236
07:19:17|0.92368
07:19:18|0.92356
07:19:20|0.92387
07:19:21|0.92395
07:19:22|0.92395
07:19:23|0.92401
07:19:24|0.92365
07:19:24|0.92412
07:19:25|0.92458
07:19:26|0.92499
07:19:28|0.92499
07:19:29|0.92471
07:19:29|0.92517
07:19:31|0.92517
07:19:31|0.9255
07:19:32|0.92565
07:19:33|0.92553
07:19:34|0.92579
07:19:35|0.92591
07:19:36|0.92643
07:19:37|0.92683
07:19:39|0.92691
07:19:40|0.92693
07:19:41|0.92744
07:19:41|0.92788
07:19:43|0.92793
07:19:44|0.92808
07:19:45|0.92798
07:19:45|0.92777
07:19:46|0.92819
07:19:48|0.92872
07:19:50|0.92855
07:19:51|0.9288
07:19:52|0.92894
07:19:53|0.92852
07:19:54|0.9284
07:19:55|0.92796
07:19:56|0.92796
07:19:57|0.92809
07:19:58|0.928
07:19:59|0.92798
07:20:00|0.92729
07:20:01|0.92831
07:20:02|0.92788
07:20:03|0.92729
07:20:04|0.92706
07:20:05|0.9272
07:20:06|0.92666
07:20:07|0.92669
07:20:08|0.92749
07:20:09|0.92809
07:20:10|0.92648
07:20:11|0.9287
07:20:12|0.92812
07:20:13|0.9279
07:20:14|0.92755
07:20:15|0.92784
07:20:16|0.92725
07:20:17|0.9265
07:20:18|0.92464
07:20:19|0.92572
07:20:20|0.92602
07:20:21|0.92562
07:20:22|0.92578
07:20:24|0.92634
07:20:24|0.926
07:20:25|0.92613
07:20:26|0.92601
07:20:27|0.92581
07:20:28|0.92483
07:20:29|0.92482
07:20:30|0.92487
07:20:31|0.92565
07:20:32|0.92548
07:20:33|0.92536
07:20:34|0.92534
07:20:35|0.92581
07:20:36|0.92528
07:20:37|0.92685
07:20:38|0.92684
07:20:39|0.92689
07:20:40|0.92668
07:20:41|0.92832
07:20:42|0.9281
07:20:44|0.92807
07:20:44|0.92808
07:20:46|0.92802
07:20:46|0.9275
07:20:47|0.92735
07:20:48|0.92839
07:20:50|0.92736
07:20:51|0.92823
07:20:53|0.9283
07:20:54|0.92829
07:20:55|0.92873
07:20:56|0.92797
07:20:57|0.92824
07:20:58|0.92837
07:20:59|0.92867
07:21:00|0.92793
07:21:01|0.92814
07:21:03|0.92835
07:21:03|0.92849
07:21:04|0.92887
07:21:06|0.92813
07:21:07|0.92856
07:21:08|0.9287
07:21:08|0.92896
07:21:09|0.92927
07:21:11|0.92894
07:21:12|0.92938
07:21:13|0.92971
07:21:14|0.92965
07:21:15|0.93009
07:21:16|0.93001
07:21:17|0.93036
07:21:18|0.93054
07:21:19|0.93033
07:21:20|0.9306
07:21:21|0.93059
07:21:22|0.92989
07:21:23|0.92964
07:21:24|0.92964
07:21:25|0.93005
07:21:26|0.93005
07:21:27|0.93001
07:21:28|0.92959
07:21:29|0.93066
07:21:30|0.93116
07:21:31|0.93184
07:21:32|0.932
07:21:33|0.93222
07:21:34|0.93282
07:21:35|0.93203
07:21:36|0.9322
07:21:37|0.93262
07:21:39|0.93215
07:21:39|0.93189
07:21:40|0.93093
07:21:42|0.93058
07:21:42|0.9308
07:21:43|0.9299
07:21:44|0.93054
07:21:46|0.93067
07:21:46|0.93025
07:21:47|0.93
07:21:48|0.93004
07:21:50|0.93065
07:21:51|0.93084
07:21:52|0.93073
07:21:53|0.93042
07:21:54|0.93122
07:21:56|0.93083
07:21:57|0.93071
07:21:58|0.93104
07:21:59|0.93104
07:22:00|0.93051
07:22:01|0.93112
07:22:02|0.93132
07:22:03|0.93204
07:22:04|0.93215
07:22:05|0.93215
07:22:06|0.93241
07:22:07|0.93292
07:22:08|0.93378
07:22:09|0.93402
07:22:10|0.93373
07:22:11|0.93377
07:22:12|0.93388
07:22:13|0.9342
07:22:15|0.93394
07:22:15|0.93411
07:22:16|0.93486
07:22:17|0.93456
07:22:19|0.935
07:22:19|0.93499
07:22:20|0.93487
07:22:21|0.93388
07:22:22|0.93415
07:22:23|0.93407
07:22:24|0.9346
07:22:26|0.93505
07:22:26|0.93456
07:22:27|0.93514
07:22:29|0.93542
07:22:30|0.9354
07:22:30|0.93569
07:22:31|0.9354
07:22:32|0.93596
07:22:34|0.93633
07:22:35|0.93633
07:22:36|0.93633
07:22:37|0.93658
07:22:38|0.93658
07:22:39|0.93675
07:22:40|0.93638
07:22:41|0.9366
07:22:42|0.93664
07:22:43|0.93607
07:22:44|0.93616
07:22:45|0.93625
07:22:46|0.93646
07:22:47|0.93654
07:22:48|0.93615
07:22:49|0.93579
07:22:50|0.93588
07:22:52|0.93625
07:22:52|0.93585
07:22:53|0.93579
07:22:54|0.93575
07:22:55|0.9359
07:22:57|0.93544
07:22:57|0.93548
07:22:59|0.93534
07:22:59|0.93546
07:23:01|0.93552
07:23:02|0.93558
07:23:03|0.93559
07:23:04|0.93608
07:23:05|0.93624
07:23:06|0.93607
07:23:07|0.93539
07:23:08|0.93483
07:23:09|0.93455
07:23:10|0.93471
07:23:11|0.93462
07:23:12|0.93458
07:23:13|0.93453
07:23:14|0.93535
07:23:15|0.93566
07:23:16|0.93575
07:23:18|0.93562
07:23:19|0.93543
07:23:19|0.93594
07:23:20|0.93549
07:23:21|0.93521
07:23:22|0.93499
07:23:23|0.93463
07:23:24|0.93484
07:23:26|0.93452
07:23:27|0.93333
07:23:28|0.93323
07:23:29|0.93227
07:23:30|0.93191
07:23:30|0.93173
07:23:32|0.93107
07:23:33|0.93086
07:23:33|0.9306
07:23:35|0.93091
07:23:37|0.93136
07:23:37|0.93288
07:23:38|0.93285
07:23:40|0.9332
07:23:40|0.9332
07:23:41|0.93355
07:23:42|0.93325
07:23:44|0.93379
07:23:44|0.93496
07:23:45|0.93513
07:23:46|0.93513
07:23:47|0.93537
07:23:48|0.9352
07:23:49|0.93556
07:23:50|0.93552
07:23:52|0.9348
07:23:53|0.93463
07:23:54|0.93464
07:23:55|0.93416
07:23:56|0.93483
07:23:57|0.93492
07:23:59|0.93467
07:24:00|0.93483
07:24:00|0.93508
07:24:02|0.93461
07:24:02|0.93561
07:24:03|0.93526
07:24:05|0.93508
07:24:05|0.93601
07:24:07|0.93608
07:24:08|0.93625
07:24:09|0.93573
07:24:09|0.93628
07:24:10|0.93573
07:24:11|0.93672
07:24:12|0.93588
07:24:14|0.93648
07:24:14|0.93657
07:24:16|0.93669
07:24:16|0.9369
07:24:17|0.93618
07:24:19|0.93624
07:24:20|0.93675
07:24:21|0.93694
07:24:22|0.93638
07:24:23|0.93657
07:24:24|0.93676
07:24:25|0.93676
07:24:26|0.93688
07:24:27|0.93706
07:24:28|0.937
07:24:29|0.937
07:24:30|0.93712
07:24:31|0.93695
07:24:32|0.93695
07:24:33|0.9372
07:24:34|0.93706
07:24:35|0.93708
07:24:36|0.93708
07:24:37|0.9371
07:24:38|0.93734
07:24:39|0.93798
07:24:40|0.93798
07:24:41|0.93806
07:24:42|0.93806
07:24:43|0.93863
07:24:44|0.93836
07:24:45|0.93876
07:24:46|0.93859
07:24:47|0.93882
07:24:48|0.93882
07:24:49|0.93847
07:24:51|0.93861
07:24:52|0.93847
07:24:52|0.93882
07:24:54|0.93908
07:24:55|0.9388
07:24:56|0.93894
07:24:57|0.93875
07:24:58|0.93896
07:24:59|0.93903
07:25:00|0.93897
07:25:01|0.93878
07:25:02|0.93878
07:25:03|0.93867
07:25:04|0.93869
07:25:05|0.93869
07:25:06|0.93896
07:25:07|0.93897
07:25:08|0.93924
07:25:09|0.93921
07:25:10|0.93932
07:25:11|0.93916
07:25:12|0.93849
07:25:13|0.93909
07:25:14|0.93919
07:25:15|0.93952
07:25:16|0.93966
07:25:17|0.94009
07:25:18|0.94019
07:25:19|0.94046
07:25:20|0.94096
07:25:21|0.94131
07:25:22|0.94113
07:25:23|0.94125
07:25:24|0.94155
07:25:25|0.94119
07:25:26|0.94085
07:25:27|0.94082
07:25:28|0.941
07:25:29|0.94109
07:25:30|0.94119
07:25:32|0.94129
07:25:32|0.941
07:25:33|0.94143
07:25:34|0.94178
07:25:35|0.9413
07:25:36|0.94099
07:25:37|0.94047
07:25:38|0.94034
07:25:39|0.9408
07:25:40|0.94054
07:25:41|0.94054
07:25:43|0.94105
07:25:43|0.94159
07:25:44|0.94203
07:25:45|0.94203
07:25:46|0.94192
07:25:47|0.9417
07:25:48|0.9417
07:25:49|0.94185
07:25:50|0.94217
07:25:51|0.94217
07:25:52|0.94294
07:25:54|0.94313
07:25:55|0.94256
07:25:57|0.94186
07:25:57|0.94204
07:25:59|0.94161
07:26:00|0.94191
07:26:01|0.94207
07:26:02|0.94222
07:26:03|0.9428
07:26:04|0.9428
07:26:05|0.94299
07:26:06|0.9427
07:26:07|0.94244
07:26:08|0.94234
07:26:09|0.94293
07:26:10|0.94293
07:26:11|0.94288
07:26:12|0.94293
07:26:13|0.94285
07:26:14|0.94284
07:26:15|0.94279
07:26:16|0.94318
07:26:17|0.94262
07:26:18|0.94317
07:26:20|0.94316
07:26:20|0.94344
07:26:22|0.94345
07:26:22|0.94385
07:26:23|0.9435
07:26:24|0.94351
07:26:25|0.94351
07:26:26|0.94385
07:26:27|0.94391
07:26:28|0.94366
07:26:29|0.94333
07:26:31|0.9434
07:26:31|0.94358
07:26:32|0.94297
07:26:33|0.94246
07:26:35|0.942
07:26:35|0.94128
07:26:37|0.94104
07:26:37|0.94148
07:26:39|0.9423
07:26:40|0.9423
07:26:40|0.94235
07:26:42|0.94197
07:26:42|0.94235
07:26:43|0.94232
07:26:45|0.94159
07:26:46|0.94146
07:26:47|0.94163
07:26:48|0.94243
07:26:49|0.94209
07:26:50|0.94234
07:26:51|0.94254
07:26:52|0.94259
07:26:54|0.94278
07:26:54|0.94313
07:26:56|0.94315
07:26:57|0.94303
07:26:59|0.94303
07:27:00|0.94316
07:27:01|0.94308
07:27:02|0.94303
07:27:03|0.94296
07:27:05|0.94203
07:27:06|0.94252
07:27:06|0.94198
07:27:08|0.9417
07:27:09|0.94225
07:27:09|0.94245
07:27:10|0.94206
07:27:11|0.94207
07:27:12|0.94243
07:27:14|0.94143
07:27:15|0.94124
07:27:15|0.94194
07:27:17|0.94135
07:27:18|0.94129
07:27:19|0.9417
07:27:19|0.94167
07:27:21|0.94178
07:27:21|0.94247
07:27:23|0.94267
07:27:24|0.94311
07:27:25|0.94334
07:27:26|0.94334
07:27:27|0.94361
07:27:28|0.94388
07:27:29|0.94403
07:27:30|0.94384
07:27:32|0.94345
07:27:32|0.94345
07:27:34|0.94314
07:27:34|0.94367
07:27:35|0.94367
07:27:36|0.94376
07:27:38|0.94388
07:27:38|0.94388
07:27:39|0.94388
07:27:40|0.94305
07:27:41|0.94289
07:27:42|0.94271
07:27:44|0.94231
07:27:44|0.94175
07:27:45|0.9414
07:27:46|0.94106
07:27:47|0.94105
07:27:48|0.94117
07:27:49|0.94076
07:27:50|0.94068
07:27:51|0.94081
07:27:53|0.94045
07:27:54|0.94091
07:27:54|0.94088
07:27:55|0.9406
07:27:56|0.94026
07:27:58|0.9409
07:27:59|0.94059
07:28:00|0.94084
07:28:01|0.94101
07:28:02|0.94102
07:28:04|0.94038
07:28:05|0.94
07:28:06|0.93952
07:28:06|0.93916
07:28:07|0.93888
07:28:08|0.93863
07:28:09|0.93927
07:28:10|0.93985
07:28:12|0.93958
07:28:12|0.93976
07:28:14|0.93977
07:28:14|0.94004
07:28:15|0.9395
07:28:17|0.93987
07:28:18|0.94003
07:28:19|0.93987
07:28:20|0.94021
07:28:21|0.94047
07:28:21|0.94085
07:28:23|0.94081
07:28:24|0.94011
07:28:26|0.94011
07:28:26|0.93985
07:28:27|0.93964
07:28:28|0.93955
07:28:29|0.93983
07:28:30|0.94026
07:28:31|0.93982
07:28:33|0.93982
07:28:34|0.93977
07:28:34|0.93993
07:28:35|0.94051
07:28:37|0.94058
07:28:38|0.94138
07:28:39|0.94146
07:28:40|0.94153
07:28:40|0.9417
07:28:42|0.94184
07:28:43|0.94211
07:28:44|0.94187
07:28:45|0.94147
07:28:46|0.94161
07:28:47|0.94116
07:28:48|0.94162
07:28:49|0.94193
07:28:50|0.94193
07:28:51|0.9417
07:28:52|0.9414
07:28:53|0.94135
07:28:54|0.94134
07:28:55|0.94113
07:28:56|0.94105
07:28:58|0.9412
07:28:59|0.94098
07:29:00|0.94107
07:29:01|0.94145
07:29:02|0.94093
07:29:03|0.94079
07:29:04|0.94094
07:29:05|0.94117
07:29:07|0.94062
07:29:08|0.94047
07:29:09|0.94071
07:29:10|0.94071
07:29:11|0.9407
07:29:11|0.94063
07:29:13|0.94037
07:29:14|0.93996
07:29:15|0.94054
07:29:16|0.94054
07:29:17|0.94054
07:29:18|0.94065
07:29:20|0.94072
07:29:21|0.94113
07:29:21|0.9413
07:29:23|0.94148
07:29:24|0.94118
07:29:25|0.94143
07:29:25|0.94161
07:29:26|0.94134
07:29:27|0.94135
07:29:28|0.94144
07:29:30|0.94179
07:29:30|0.94199
07:29:31|0.94211
07:29:33|0.94211
07:29:33|0.94243
07:29:34|0.942
07:29:35|0.942
07:29:37|0.942
07:29:38|0.942
07:29:38|0.94264
07:29:40|0.94247
07:29:41|0.94249
07:29:41|0.94264
07:29:43|0.94269
07:29:44|0.94269
07:29:45|0.9427
07:29:46|0.94254
07:29:47|0.94266
07:29:48|0.94266
07:29:49|0.94266
07:29:50|0.94284
07:29:51|0.94264
07:29:52|0.94286
07:29:53|0.94286
07:29:54|0.94262
07:29:55|0.94262
07:29:56|0.94262
07:29:57|0.94262
07:29:58|0.94287
07:29:59|0.94309
07:30:00|0.94264
07:30:01|0.94301
07:30:02|0.94279
07:30:04|0.94251
07:30:05|0.94233
07:30:05|0.94247
07:30:06|0.94284
07:30:07|0.94248
07:30:08|0.94248
07:30:09|0.94225
07:30:10|0.9413
07:30:11|0.94144
07:30:13|0.94125
07:30:14|0.94063
07:30:14|0.94025
07:30:16|0.94053
07:30:17|0.94025
07:30:18|0.94125
07:30:18|0.9407
07:30:20|0.9407
07:30:21|0.9407
07:30:21|0.94034
07:30:22|0.9407
07:30:23|0.94137
07:30:25|0.94148
07:30:26|0.94147
07:30:27|0.94148
07:30:28|0.94194
07:30:29|0.94194
07:30:30|0.94194
07:30:31|0.94262
07:30:33|0.94218
07:30:33|0.94197
07:30:34|0.94186
07:30:35|0.94188
07:30:36|0.94188
07:30:38|0.942
07:30:38|0.94207
07:30:39|0.94207
07:30:40|0.94195
07:30:41|0.94163
07:30:42|0.94159
07:30:44|0.94174
07:30:44|0.94169
07:30:45|0.94169
07:30:46|0.94169
07:30:47|0.94185
07:30:48|0.94177
07:30:49|0.94207
07:30:50|0.94212
07:30:51|0.94212
07:30:52|0.94254
07:30:53|0.94226
07:30:54|0.94226
07:30:55|0.94237
07:30:57|0.94243
07:30:58|0.94204
07:30:59|0.94226
07:31:00|0.94226
07:31:02|0.94189
07:31:03|0.94128
07:31:04|0.94128
07:31:05|0.94156
07:31:05|0.94124
07:31:07|0.94124
07:31:07|0.9408
07:31:08|0.9408
07:31:10|0.9412
07:31:11|0.94091
07:31:12|0.94087
07:31:13|0.94054
07:31:14|0.93997
07:31:15|0.93961
07:31:16|0.9396
07:31:17|0.93965
07:31:18|0.93998
07:31:19|0.94
07:31:20|0.94008
07:31:21|0.94015
07:31:22|0.94025
07:31:23|0.94025
07:31:24|0.93988
07:31:25|0.93985
07:31:26|0.93958
07:31:27|0.93962
07:31:28|0.93962
07:31:30|0.9392
07:31:30|0.9392
07:31:31|0.93888
07:31:32|0.93819
07:31:33|0.93868
07:31:34|0.9388
07:31:35|0.93819
07:31:36|0.94057
07:31:38|0.93988
07:31:38|0.93988
07:31:39|0.93815
07:31:41|0.93847
07:31:41|0.93899
07:31:42|0.93889
07:31:43|0.93922
07:31:45|0.93907
07:31:45|0.9388
07:31:46|0.93894
07:31:47|0.93895
07:31:48|0.93913
07:31:49|0.93913
07:31:50|0.93898
07:31:52|0.93883
07:31:52|0.93848
07:31:54|0.93824
07:31:55|0.93851
07:31:55|0.93851
07:31:56|0.93856
07:31:58|0.93856
07:31:59|0.93943
07:32:00|0.93934
07:32:01|0.93909
07:32:02|0.939
07:32:03|0.93931
07:32:05|0.93979
07:32:06|0.94011
07:32:07|0.94011
07:32:08|0.94011
07:32:09|0.94011
07:32:09|0.94051
07:32:11|0.94051
07:32:12|0.94
07:32:13|0.94033
07:32:14|0.9408
07:32:15|0.9412
07:32:16|0.9418
07:32:17|0.94179
07:32:18|0.94179
07:32:19|0.94171
07:32:20|0.94153
07:32:21|0.94122
07:32:22|0.94117
07:32:23|0.94137
07:32:24|0.94153
07:32:25|0.94136
07:32:26|0.94121
07:32:27|0.94121
07:32:28|0.94137
07:32:29|0.94124
07:32:30|0.94158
07:32:31|0.94158
07:32:32|0.94221
07:32:33|0.94222
07:32:34|0.94185
07:32:35|0.94185
07:32:36|0.94207
07:32:37|0.94228
07:32:38|0.94228
07:32:39|0.94231
07:32:40|0.94232
07:32:41|0.94256
07:32:42|0.94256
07:32:43|0.94251
07:32:44|0.94266
07:32:45|0.94317
07:32:46|0.94377
07:32:47|0.94386
07:32:48|0.94424
07:32:49|0.94424
07:32:50|0.9443
07:32:51|0.9443
07:32:53|0.94431
07:32:53|0.94433
07:32:54|0.94433
07:32:55|0.94433
07:32:56|0.94433
07:32:57|0.94432
07:32:59|0.94369
07:32:59|0.94364
07:33:01|0.94306
07:33:03|0.94297
07:33:04|0.94239
07:33:05|0.94252
07:33:06|0.94301
07:33:07|0.94301
07:33:08|0.94207
07:33:09|0.9412
07:33:10|0.9412
07:33:11|0.94099
07:33:13|0.94009
07:33:14|0.93955
07:33:14|0.93953
07:33:15|0.93953
07:33:17|0.94054
07:33:17|0.93992
07:33:19|0.93992
07:33:20|0.93982
07:33:20|0.94018
07:33:21|0.94066
07:33:22|0.93985
07:33:24|0.93985
07:33:24|0.93962
07:33:26|0.93974
07:33:27|0.93921
07:33:28|0.93952
07:33:29|0.93952
07:33:29|0.94007
07:33:30|0.93992
07:33:31|0.94008
07:33:32|0.94036
07:33:33|0.94036
07:33:34|0.93948
07:33:35|0.93919
07:33:37|0.93948
07:33:38|0.93939
07:33:38|0.93939
07:33:39|0.93904
07:33:40|0.93872
07:33:41|0.93864
07:33:42|0.93838
07:33:43|0.93806
07:33:45|0.93808
07:33:46|0.9378
07:33:46|0.9378
07:33:47|0.93804
07:33:49|0.93819
07:33:49|0.93812
07:33:50|0.9383
07:33:51|0.93817
07:33:52|0.93803
07:33:53|0.938
07:33:55|0.938
07:33:55|0.93835
07:33:56|0.93835
07:33:58|0.93835
07:33:58|0.93835
07:34:00|0.93825
07:34:00|0.93811
07:34:02|0.9383
07:34:02|0.93928
07:34:03|0.9394
07:34:04|0.93893
07:34:05|0.9383
07:34:06|0.93804
07:34:07|0.93776
07:34:09|0.93757
07:34:10|0.93768
07:34:10|0.93868
07:34:12|0.93753
07:34:13|0.93755
07:34:14|0.93758
07:34:15|0.93736
07:34:16|0.9378
07:34:17|0.93796
07:34:18|0.93785
07:34:20|0.93785
07:34:20|0.93785
07:34:21|0.93822
07:34:22|0.93821
07:34:23|0.93769
07:34:25|0.93795
07:34:25|0.93845
07:34:26|0.93868
07:34:27|0.93888
07:34:28|0.93894
07:34:29|0.93854
07:34:31|0.93788
07:34:31|0.93769
07:34:32|0.93703
07:34:34|0.9372
07:34:35|0.93626
07:34:36|0.93584
07:34:37|0.93591
07:34:38|0.93589
07:34:38|0.93553
07:34:39|0.93531
07:34:40|0.93598
07:34:42|0.93579
07:34:42|0.93615
07:34:43|0.93669
07:34:44|0.93611
07:34:45|0.93656
07:34:46|0.93625
07:34:47|0.93625
07:34:48|0.93694
07:34:49|0.93661
07:34:50|0.93661
07:34:51|0.93656
07:34:52|0.9366
07:34:54|0.93676
07:34:55|0.93721
07:34:56|0.93668
07:34:57|0.93668
07:34:58|0.9366
07:34:59|0.9366
07:35:00|0.93667
07:35:01|0.93712
07:35:03|0.93743
07:35:04|0.9379
07:35:05|0.93795
07:35:06|0.9382
07:35:07|0.93846
07:35:08|0.93886
07:35:09|0.93972
07:35:10|0.93972
07:35:11|0.93993
07:35:12|0.93963
07:35:13|0.94003
07:35:15|0.93993
07:35:15|0.93896
07:35:17|0.94014
07:35:17|0.93999
07:35:19|0.93966
07:35:19|0.93948
07:35:20|0.93936
07:35:21|0.93951
07:35:23|0.93886
07:35:24|0.93831
07:35:24|0.93842
07:35:26|0.93894
07:35:27|0.93993
07:35:28|0.93993
07:35:29|0.93949
07:35:30|0.93781
07:35:31|0.9387
07:35:32|0.93829
07:35:33|0.93829
07:35:34|0.93909
07:35:35|0.93936
07:35:36|0.93961
07:35:37|0.93958
07:35:38|0.93936
07:35:39|0.93936
07:35:40|0.94
07:35:41|0.94
07:35:42|0.94026
07:35:43|0.94026
07:35:44|0.9407
07:35:45|0.9407
07:35:46|0.94132
07:35:47|0.94128
07:35:48|0.94089
07:35:49|0.94057
07:35:50|0.9412
07:35:51|0.94077
07:35:52|0.94032
07:35:53|0.94063
07:35:54|0.94046
07:35:55|0.94046
07:35:56|0.9406
07:35:57|0.94126
07:35:58|0.94131
07:35:59|0.94113
07:36:00|0.94099
07:36:01|0.94054
07:36:02|0.9399
07:36:03|0.93918
07:36:04|0.939
07:36:06|0.939
07:36:07|0.93886
07:36:07|0.93864
07:36:08|0.93832
07:36:10|0.93754
07:36:10|0.93711
07:36:11|0.93711
07:36:13|0.93734
07:36:14|0.93688
07:36:16|0.93709
07:36:16|0.93712
07:36:17|0.9368
07:36:18|0.93731
07:36:20|0.93743
07:36:20|0.9374
07:36:21|0.93728
07:36:22|0.93738
07:36:24|0.93769
07:36:25|0.93809
07:36:26|0.93754
07:36:26|0.93742
07:36:28|0.93737
07:36:28|0.93711
07:36:30|0.93679
07:36:30|0.9369
07:36:31|0.93719
07:36:32|0.93719
07:36:34|0.93719
07:36:35|0.9373
07:36:36|0.9373
07:36:37|0.93748
07:36:38|0.93748
07:36:39|0.93737
07:36:40|0.93737
07:36:41|0.93796
07:36:43|0.93777
07:36:43|0.93773
07:36:45|0.93773
07:36:45|0.9376
07:36:46|0.93855
07:36:48|0.93863
07:36:48|0.939
07:36:49|0.93853
07:36:51|0.9387
07:36:51|0.93867
07:36:53|0.93916
07:36:53|0.93916
07:36:55|0.93907
07:36:55|0.93907
07:36:56|0.93908
07:36:57|0.93908
07:36:59|0.9393
07:36:59|0.93954
07:37:01|0.93954
07:37:01|0.94008
07:37:02|0.94023
07:37:03|0.94054
07:37:05|0.94098
07:37:06|0.94067
07:37:08|0.94041
07:37:09|0.94041
07:37:10|0.93954
07:37:10|0.93931
07:37:11|0.93986
07:37:12|0.93986
07:37:14|0.93897
07:37:14|0.93825
07:37:16|0.93804
07:37:17|0.93815
07:37:18|0.93815
07:37:19|0.93782
07:37:20|0.93792
07:37:21|0.93804
07:37:22|0.93782
07:37:23|0.93772
07:37:24|0.93763
07:37:25|0.93763
07:37:27|0.93763
07:37:27|0.93765
07:37:29|0.93765
07:37:30|0.93772
07:37:31|0.93731
07:37:32|0.93691
07:37:33|0.93729
07:37:34|0.93729
07:37:35|0.937
07:37:36|0.93723
07:37:37|0.93715
07:37:38|0.93757
07:37:39|0.93788
07:37:40|0.93815
07:37:41|0.93842
07:37:42|0.93753
07:37:43|0.93753
07:37:44|0.93744
07:37:45|0.93744
07:37:46|0.93775
07:37:47|0.9378
07:37:48|0.93801
07:37:49|0.93799
07:37:50|0.93799
07:37:51|0.93799
07:37:52|0.93799
07:37:53|0.93782
07:37:54|0.93763
07:37:55|0.93777
07:37:56|0.93783
07:37:57|0.93799
07:37:58|0.93799
07:37:59|0.93799
07:38:00|0.93793
07:38:01|0.93811
07:38:03|0.93807
07:38:03|0.93807
07:38:05|0.93807
07:38:05|0.93807
07:38:07|0.93808
07:38:08|0.93808
07:38:09|0.93818
07:38:10|0.93819
07:38:11|0.93819
07:38:12|0.93828
07:38:13|0.93828
07:38:14|0.93828
07:38:15|0.93842
07:38:16|0.93852
07:38:17|0.93851
07:38:18|0.93852
07:38:19|0.939
07:38:20|0.93955
07:38:21|0.93973
07:38:22|0.94001
07:38:23|0.94068
07:38:24|0.94101
07:38:25|0.94079
07:38:26|0.94068
07:38:27|0.94023
07:38:28|0.94036
07:38:29|0.94026
07:38:31|0.94015
07:38:31|0.94025
07:38:32|0.93997
07:38:33|0.93984
07:38:35|0.94004
07:38:36|0.94071
07:38:37|0.94036
07:38:38|0.94024
07:38:39|0.93944
07:38:39|0.93925
07:38:40|0.93862
07:38:41|0.93856
07:38:43|0.93855
07:38:44|0.93882
07:38:45|0.93898
07:38:46|0.93898
07:38:47|0.93898
07:38:48|0.93928
07:38:49|0.93955
07:38:50|0.94017
07:38:51|0.94028
07:38:52|0.94019
07:38:53|0.94019
07:38:54|0.94019
07:38:55|0.94019
07:38:56|0.94019
07:38:57|0.9409
07:38:58|0.94088
07:38:59|0.94088
07:39:00|0.94042
07:39:01|0.94046
07:39:02|0.94081
07:39:03|0.94081
07:39:04|0.94074
07:39:05|0.94091
07:39:06|0.94159
07:39:08|0.94199
07:39:08|0.94204
07:39:09|0.94251
07:39:11|0.94238
07:39:12|0.94199
07:39:12|0.94271
07:39:13|0.94308
07:39:15|0.94281
07:39:16|0.94301
07:39:17|0.94368
07:39:18|0.94368
07:39:19|0.94364
07:39:20|0.9437
07:39:21|0.9437
07:39:22|0.94417
07:39:23|0.9444
07:39:24|0.94433
07:39:26|0.94383
07:39:27|0.94372
07:39:27|0.94315
07:39:28|0.94266
07:39:29|0.94241
07:39:31|0.94236
07:39:31|0.94231
07:39:32|0.94259
07:39:34|0.94222
07:39:34|0.94166
07:39:35|0.94158
07:39:36|0.94227
07:39:37|0.94212
07:39:39|0.94115
07:39:39|0.94128
07:39:41|0.94196
07:39:41|0.94219
07:39:43|0.94233
07:39:44|0.94248
07:39:45|0.94261
07:39:46|0.94318
07:39:47|0.9434
07:39:48|0.9434
07:39:49|0.94433
07:39:50|0.94472
07:39:51|0.94472
07:39:52|0.9447
07:39:53|0.9447
07:39:54|0.94433
07:39:55|0.94433
07:39:56|0.94433
07:39:57|0.9444
07:39:58|0.94424
07:39:59|0.94471
07:40:00|0.94471
07:40:01|0.94428
07:40:02|0.94427
07:40:03|0.94427
07:40:04|0.94466
07:40:05|0.94523
07:40:06|0.94478
07:40:07|0.94462
07:40:08|0.94424
07:40:09|0.94447
07:40:10|0.94469
07:40:11|0.94444
07:40:12|0.94444
07:40:13|0.94395
07:40:14|0.94397
07:40:15|0.94395
07:40:17|0.9444
07:40:17|0.94471
07:40:18|0.94549
07:40:19|0.94549
07:40:20|0.94619
07:40:21|0.94625
07:40:23|0.94663
07:40:24|0.94699
07:40:24|0.94699
07:40:26|0.94641
07:40:27|0.94656
07:40:28|0.94656
07:40:29|0.94701
07:40:30|0.94737
07:40:31|0.94761
07:40:32|0.94905
07:40:33|0.9493
07:40:34|0.94865
07:40:35|0.94859
07:40:36|0.9484
07:40:37|0.94856
07:40:38|0.94852
07:40:39|0.94863
07:40:40|0.94863
07:40:41|0.94863
07:40:42|0.94828
07:40:43|0.94828
07:40:44|0.94808
07:40:45|0.94864
07:40:46|0.94886
07:40:47|0.94853
07:40:48|0.94862
07:40:49|0.94864
07:40:50|0.94865
07:40:51|0.94876
07:40:52|0.94836
07:40:53|0.94969
07:40:54|0.94941
07:40:55|0.94929
07:40:56|0.94929
07:40:57|0.94974
07:40:58|0.94986
07:40:59|0.94988
07:41:00|0.94937
07:41:01|0.94888
07:41:03|0.94856
07:41:03|0.94887
07:41:04|0.94875
07:41:06|0.94828
07:41:07|0.94766
07:41:07|0.94793
07:41:10|0.94758
07:41:10|0.94784
07:41:11|0.94744
07:41:13|0.94686
07:41:14|0.94678
07:41:15|0.94625
07:41:16|0.94625
07:41:17|0.9449
07:41:18|0.94578
07:41:19|0.94641
07:41:19|0.9466
07:41:21|0.94669
07:41:23|0.94695
07:41:23|0.94768
07:41:24|0.94794
07:41:25|0.94821
07:41:26|0.94847
07:41:28|0.94875
07:41:28|0.94875
07:41:29|0.94867
07:41:31|0.94865
07:41:32|0.94781
07:41:32|0.94766
07:41:33|0.94768
07:41:35|0.94755
07:41:35|0.94753
07:41:37|0.9477
07:41:37|0.94748
07:41:39|0.94723
07:41:39|0.94756
07:41:41|0.94767
07:41:41|0.94864
07:41:43|0.94864
07:41:43|0.94845
07:41:44|0.94848
07:41:46|0.94839
07:41:46|0.94839
07:41:48|0.9483
07:41:48|0.94827
07:41:49|0.94803
07:41:50|0.94731
07:41:51|0.94755
07:41:53|0.94755
07:41:54|0.94755
07:41:54|0.94755
07:41:56|0.94755
07:41:57|0.94718
07:41:58|0.94718
07:41:59|0.94718
07:42:00|0.94718
07:42:00|0.9463
07:42:01|0.94694
07:42:03|0.94629
07:42:03|0.94644
07:42:04|0.94644
07:42:05|0.94699
07:42:07|0.94699
07:42:07|0.94715
07:42:09|0.94785
07:42:11|0.94785
07:42:12|0.94791
07:42:12|0.94767
07:42:13|0.94733
07:42:14|0.94725
07:42:16|0.94725
07:42:16|0.94828
07:42:17|0.94785
07:42:19|0.94752
07:42:20|0.94752
07:42:20|0.94781
07:42:21|0.94781
07:42:22|0.94783
07:42:23|0.94806
07:42:25|0.94806
07:42:26|0.947
07:42:27|0.94736
07:42:28|0.94706
07:42:28|0.94757
07:42:30|0.9474
07:42:31|0.94658
07:42:31|0.94616
07:42:32|0.94604
07:42:33|0.94577
07:42:35|0.94504
07:42:36|0.94504
07:42:36|0.9451
07:42:38|0.94438
07:42:39|0.94438
07:42:40|0.94438
07:42:40|0.94446
07:42:41|0.94428
07:42:43|0.94408
07:42:43|0.94375
07:42:45|0.94357
07:42:46|0.94334
07:42:46|0.94323
07:42:48|0.94294
07:42:48|0.94317
07:42:50|0.94332
07:42:51|0.94338
07:42:52|0.9437
07:42:52|0.94397
07:42:53|0.94397
07:42:55|0.94371
07:42:56|0.94371
07:42:57|0.94318
07:42:58|0.94349
07:42:59|0.94299
07:43:00|0.94301
07:43:01|0.943
07:43:02|0.943
07:43:03|0.94285
07:43:04|0.94328
07:43:05|0.94301
07:43:06|0.94285
07:43:07|0.94282
07:43:08|0.94282
07:43:09|0.94182
07:43:10|0.94199
07:43:12|0.94191
07:43:12|0.94191
07:43:14|0.94207
07:43:15|0.94182
07:43:16|0.94189
07:43:17|0.9415
07:43:19|0.94149
07:43:20|0.94097
07:43:21|0.9414
07:43:22|0.94133
07:43:23|0.94126
07:43:24|0.9417
07:43:25|0.94137
07:43:26|0.94114
07:43:27|0.94153
07:43:28|0.94155
07:43:29|0.94147
07:43:30|0.94162
07:43:31|0.94173
07:43:33|0.94169
07:43:34|0.94171
07:43:35|0.94171
07:43:35|0.94139
07:43:36|0.9409
07:43:37|0.94019
07:43:39|0.94036
07:43:39|0.9403
07:43:41|0.9403
07:43:42|0.94086
07:43:42|0.94096
07:43:43|0.94096
07:43:44|0.94096
07:43:45|0.94082
07:43:46|0.94083
07:43:48|0.94083
07:43:48|0.94126
07:43:50|0.94114
07:43:51|0.94081
07:43:52|0.94081
07:43:53|0.9407
07:43:54|0.94045
07:43:55|0.94038
07:43:56|0.9404
07:43:57|0.94048
07:43:58|0.94048
07:43:59|0.94048
07:44:00|0.94048
07:44:01|0.94051
07:44:02|0.93944
07:44:03|0.94053
07:44:04|0.94094
07:44:05|0.94086
07:44:06|0.94033
07:44:08|0.94024
07:44:08|0.94024
07:44:09|0.94051
07:44:10|0.94051
07:44:12|0.94051
07:44:12|0.94119
07:44:14|0.94151
07:44:16|0.94151
07:44:16|0.94151
07:44:18|0.94096
07:44:19|0.94067
07:44:20|0.94077
07:44:21|0.94091
07:44:22|0.94091
07:44:22|0.94055
07:44:24|0.94045
07:44:25|0.94045
07:44:26|0.94059
07:44:27|0.94079
07:44:28|0.94071
07:44:29|0.94079
07:44:30|0.94086
07:44:31|0.94078
07:44:32|0.94078
07:44:33|0.94008
07:44:34|0.94008
07:44:35|0.93981
07:44:36|0.93975
07:44:38|0.94056
07:44:38|0.94068
07:44:40|0.94048
07:44:40|0.93983
07:44:41|0.93973
07:44:43|0.93955
07:44:44|0.93955
07:44:44|0.93955
07:44:45|0.94008
07:44:46|0.94084
07:44:47|0.9411
07:44:49|0.94108
07:44:50|0.94191
07:44:51|0.94091
07:44:51|0.94126
07:44:53|0.94123
07:44:54|0.94123
07:44:55|0.9409
07:44:56|0.94034
07:44:57|0.94064
07:44:59|0.94079
07:44:59|0.94055
07:45:00|0.94088
07:45:01|0.94063
07:45:02|0.94016
07:45:03|0.94016
07:45:05|0.94101
07:45:06|0.9413
07:45:07|0.94133
07:45:08|0.94074
07:45:09|0.94136
07:45:10|0.94182
07:45:11|0.94164
07:45:12|0.94207
07:45:13|0.94256
07:45:15|0.9435
07:45:16|0.94312
07:45:17|0.94312
07:45:18|0.94259
07:45:20|0.94259
07:45:20|0.94149
07:45:21|0.94137
07:45:22|0.94137
07:45:23|0.94189
07:45:24|0.94296
07:45:26|0.94254
07:45:26|0.94286
07:45:27|0.94324
07:45:28|0.94304
07:45:29|0.94331
07:45:30|0.9438
07:45:31|0.94373
07:45:33|0.94334
07:45:33|0.94423
07:45:34|0.94463
07:45:35|0.9446
07:45:37|0.94541
07:45:37|0.94564
07:45:39|0.94583
07:45:39|0.94595
07:45:40|0.94595
07:45:41|0.94561
07:45:42|0.94516
07:45:44|0.94516
07:45:45|0.94516
07:45:46|0.94486
07:45:47|0.94486
07:45:48|0.94486
07:45:49|0.94486
07:45:50|0.9446
07:45:51|0.94477
07:45:52|0.94477
07:45:54|0.94546
07:45:54|0.9455
07:45:56|0.94608
07:45:56|0.94579
07:45:57|0.94551
07:45:59|0.94536
07:45:59|0.94566
07:46:01|0.94566
07:46:02|0.9455
07:46:04|0.94504
07:46:04|0.94518
07:46:05|0.94537
07:46:06|0.94505
07:46:07|0.94539
07:46:08|0.94596
07:46:10|0.94596
07:46:10|0.94596
07:46:11|0.94658
07:46:12|0.94715
07:46:13|0.94786
07:46:15|0.94753
07:46:16|0.94753
07:46:17|0.9473
07:46:18|0.9473
07:46:19|0.94757
07:46:20|0.94821
07:46:21|0.94804
07:46:22|0.94789
07:46:23|0.94804
07:46:24|0.94737
07:46:26|0.94751
07:46:27|0.94682
07:46:27|0.94646
07:46:28|0.94646
07:46:29|0.94694
07:46:31|0.94677
07:46:32|0.94655
07:46:33|0.94655
07:46:34|0.94632
07:46:35|0.94607
07:46:36|0.94607
07:46:37|0.94523
07:46:38|0.94523
07:46:39|0.94578
07:46:40|0.94578
07:46:41|0.94616
07:46:41|0.94567
07:46:42|0.94618
07:46:44|0.94621
07:46:45|0.94649
07:46:46|0.9464
07:46:47|0.94708
07:46:48|0.94709
07:46:48|0.9472
07:46:50|0.94731
07:46:51|0.94731
07:46:51|0.94775
07:46:53|0.94775
07:46:54|0.94775
07:46:55|0.94804
07:46:56|0.94804
07:46:57|0.94804
07:46:58|0.94774
07:46:59|0.94825
07:47:00|0.94855
07:47:01|0.9481
07:47:02|0.94776
07:47:03|0.94806
07:47:04|0.94761
07:47:05|0.94728
07:47:06|0.94748
07:47:07|0.9481
07:47:08|0.9481
07:47:09|0.9481
07:47:10|0.94862
07:47:11|0.94838
07:47:12|0.94881
07:47:13|0.94881
07:47:14|0.94881
07:47:15|0.94881
07:47:17|0.94843
07:47:18|0.9482
07:47:18|0.9482
07:47:19|0.94807
07:47:21|0.94799
07:47:22|0.94761
07:47:22|0.94802
07:47:23|0.94777
07:47:24|0.94752
07:47:26|0.94752
07:47:28|0.94745
07:47:29|0.94758
07:47:29|0.94758
07:47:31|0.94758
07:47:32|0.94842
07:47:33|0.94867
07:47:34|0.94867
07:47:36|0.94867
07:47:36|0.94853
07:47:37|0.94913
07:47:39|0.94887
07:47:40|0.94923
07:47:40|0.94946
07:47:42|0.94957
07:47:43|0.94934
07:47:43|0.94934
07:47:44|0.94947
07:47:46|0.94947
07:47:47|0.94947
07:47:48|0.94947
07:47:49|0.94947
07:47:50|0.94947
07:47:51|0.94947
07:47:52|0.94984
07:47:53|0.94984
07:47:54|0.94984
07:47:55|0.94964
07:47:56|0.94974
07:47:57|0.94974
07:47:58|0.94964
07:47:59|0.94924
07:48:00|0.94929
07:48:01|0.94929
07:48:02|0.94916
07:48:03|0.94916
07:48:04|0.94918
07:48:05|0.94942
07:48:06|0.94936
07:48:07|0.94936
07:48:08|0.9493
07:48:09|0.9493
07:48:10|0.94988
07:48:11|0.94988
07:48:12|0.94988
07:48:13|0.95045
07:48:14|0.95043
07:48:15|0.95085
07:48:17|0.95058
07:48:18|0.95057
07:48:19|0.95022
07:48:20|0.95018
07:48:21|0.95018
07:48:23|0.9508
07:48:24|0.95046
07:48:25|0.95046
07:48:26|0.95058
07:48:27|0.9505
07:48:28|0.95031
07:48:29|0.9502
07:48:30|0.95047
07:48:31|0.94972
07:48:32|0.94991
07:48:33|0.95028
07:48:34|0.94999
07:48:35|0.94937
07:48:36|0.94937
07:48:37|0.94952
07:48:38|0.94972
07:48:39|0.95016
07:48:40|0.95016
07:48:41|0.95054
07:48:42|0.95048
07:48:43|0.95016
07:48:44|0.95016
07:48:45|0.95045
07:48:46|0.95085
07:48:47|0.95091
07:48:48|0.95101
07:48:49|0.9507
07:48:50|0.95092
07:48:51|0.95122
07:48:52|0.9513
07:48:53|0.9513
07:48:54|0.95141
07:48:55|0.95141
07:48:56|0.95141
07:48:57|0.95141
07:48:58|0.95141
07:48:59|0.95122
07:49:00|0.95194
07:49:01|0.95286
07:49:02|0.95285
07:49:03|0.95253
07:49:04|0.95224
07:49:05|0.95251
07:49:06|0.95164
07:49:07|0.95159
07:49:08|0.95179
07:49:09|0.95186
07:49:10|0.95164
07:49:11|0.95207
07:49:12|0.95192
07:49:13|0.95248
07:49:14|0.95248
07:49:15|0.95248
07:49:16|0.95234
07:49:18|0.95234
07:49:19|0.9522
07:49:20|0.95179
07:49:21|0.95193
07:49:21|0.95177
07:49:23|0.9518
07:49:24|0.95192
07:49:24|0.95221
07:49:26|0.95212
07:49:26|0.95248
07:49:27|0.95244
07:49:29|0.9523
07:49:30|0.95248
07:49:31|0.95248
07:49:31|0.95272
07:49:33|0.95272
07:49:34|0.9531
07:49:35|0.95259
07:49:35|0.95231
07:49:37|0.95246
07:49:38|0.95175
07:49:39|0.95122
07:49:40|0.95148
07:49:41|0.95136
07:49:43|0.95209
07:49:44|0.95209
07:49:45|0.95238
07:49:45|0.95285
07:49:46|0.95261
07:49:48|0.95289
07:49:49|0.95314
07:49:50|0.95304
07:49:50|0.95304
07:49:51|0.95306
07:49:52|0.95306
07:49:53|0.9531
07:49:55|0.95294
07:49:55|0.95333
07:49:58|0.95374
07:49:59|0.95374
07:49:59|0.9532
07:50:01|0.95288
07:50:02|0.95319
07:50:02|0.95315
07:50:03|0.95308
07:50:05|0.95318
07:50:05|0.95318
07:50:06|0.95286
07:50:08|0.95315
07:50:08|0.95265
07:50:10|0.95302
07:50:10|0.95302
07:50:12|0.95314
07:50:12|0.95314
07:50:14|0.9531
07:50:15|0.95328
07:50:16|0.95328
07:50:16|0.95332
07:50:18|0.95332
07:50:18|0.95389
07:50:20|0.95389
07:50:21|0.95321
07:50:22|0.95305
07:50:23|0.95296
07:50:24|0.95324
07:50:25|0.95345
07:50:26|0.95376
07:50:27|0.95354
07:50:28|0.95363
07:50:29|0.95334
07:50:30|0.95334
07:50:31|0.95349
07:50:32|0.95372
07:50:33|0.95366
07:50:34|0.95348
07:50:35|0.95308
07:50:36|0.95363
07:50:37|0.95363
07:50:38|0.9535
07:50:39|0.95374
07:50:40|0.95402
07:50:52|0.95463
07:50:53|0.95534
07:50:54|0.95571
07:50:55|0.95545
07:50:56|0.95569
07:50:57|0.95565
07:50:58|0.95563
07:50:59|0.95563
07:51:02|0.9562
07:51:03|0.95546
07:51:05|0.95516
07:51:05|0.9554
07:51:06|0.95502
07:51:07|0.95409
07:51:10|0.95429
07:51:11|0.95465
07:51:12|0.95402
07:51:13|0.95358
07:51:14|0.95314
07:51:15|0.95319
07:51:16|0.95368
07:51:17|0.95368
07:51:18|0.95429
07:51:20|0.9542
07:51:20|0.95443
07:51:22|0.95334
07:51:23|0.95314
07:51:25|0.95383
07:51:26|0.95359
07:51:26|0.95338
07:51:27|0.95327
07:51:29|0.95327
07:51:30|0.95292
07:51:31|0.95333
07:51:32|0.95373
07:51:33|0.95389
07:51:34|0.95359
07:51:35|0.95351
07:51:36|0.95351
07:51:37|0.95351
07:51:38|0.95359
07:51:39|0.95374
07:51:40|0.95389
07:51:41|0.95402
07:51:42|0.9542
07:51:43|0.95478
07:51:44|0.955
07:51:45|0.95509
07:51:46|0.9554
07:51:47|0.95532
07:51:48|0.95534
07:51:49|0.95517
07:51:50|0.95495
07:51:51|0.95454
07:51:52|0.95496
07:51:53|0.95454
07:51:54|0.95454
07:51:55|0.95431
07:51:56|0.95431
07:51:57|0.95431
07:51:58|0.95431
07:51:59|0.95449
07:52:00|0.95468
07:52:01|0.95468
07:52:02|0.95468
07:52:03|0.95492
07:52:04|0.95528
07:52:05|0.95551
07:52:06|0.95531
07:52:07|0.95492
07:52:08|0.95504
07:52:09|0.95543
07:52:10|0.95543
07:52:11|0.95484
07:52:13|0.95488
07:52:14|0.95464
07:52:14|0.95424
07:52:15|0.95448
07:52:16|0.95467
07:52:17|0.95456
07:52:18|0.9547
07:52:19|0.95479
07:52:21|0.95517
07:52:23|0.95517
07:52:24|0.95497
07:52:24|0.95523
07:52:26|0.95519
07:52:27|0.95529
07:52:28|0.95508
07:52:30|0.9554
07:52:31|0.95595
07:52:32|0.9562
07:52:33|0.95582
07:52:34|0.95614
07:52:35|0.95641
07:52:36|0.95734
07:52:37|0.95687
07:52:38|0.95667
07:52:39|0.95648
07:52:40|0.95648
07:52:41|0.95584
07:52:42|0.95593
07:52:43|0.95672
07:52:44|0.95625
07:52:45|0.95639
07:52:46|0.95672
07:52:47|0.95704
07:52:48|0.95711
07:52:49|0.95722
07:52:50|0.95712
07:52:51|0.95696
07:52:52|0.95654
07:52:54|0.95615
07:52:55|0.95636
07:52:56|0.95612
07:52:57|0.95612
07:52:58|0.95621
07:52:59|0.956
07:53:00|0.95574
07:53:01|0.95561
07:53:02|0.95573
07:53:03|0.95607
07:53:04|0.95608
07:53:05|0.95608
07:53:07|0.95608
07:53:07|0.95619
07:53:08|0.95657
07:53:09|0.95646
07:53:10|0.95646
07:53:12|0.95628
07:53:13|0.95628
07:53:14|0.95647
07:53:15|0.9566
07:53:16|0.9566
07:53:16|0.9565
07:53:17|0.95652
07:53:19|0.95694
07:53:20|0.9572
07:53:21|0.95743
07:53:23|0.95837
07:53:23|0.95826
07:53:24|0.95837
07:53:25|0.95825
07:53:26|0.95756
07:53:27|0.95706
07:53:28|0.95705
07:53:29|0.95676
07:53:31|0.95695
07:53:31|0.95672
07:53:32|0.95666
07:53:33|0.9571
07:53:35|0.9571
07:53:35|0.95695
07:53:36|0.95706
07:53:38|0.95767
07:53:38|0.95735
07:53:40|0.95715
07:53:40|0.95715
07:53:41|0.95738
07:53:42|0.95695
07:53:44|0.95737
07:53:44|0.95746
07:53:46|0.95746
07:53:46|0.95756
07:53:48|0.95756
07:53:48|0.95749
07:53:49|0.95749
07:53:50|0.95768
07:53:51|0.95766
07:53:52|0.9578
07:53:53|0.95789
07:53:55|0.95774
07:53:55|0.95724
07:53:56|0.9572
07:53:58|0.95713
07:53:59|0.95738
07:54:00|0.95738
07:54:01|0.95745
07:54:02|0.95812
07:54:03|0.95827
07:54:04|0.95868
07:54:04|0.9589
07:54:06|0.9589
07:54:07|0.9589
07:54:08|0.95835
07:54:09|0.95778
07:54:10|0.95786
07:54:11|0.95786
07:54:12|0.958
07:54:13|0.95763
07:54:14|0.9571
07:54:15|0.9575
07:54:16|0.958
07:54:17|0.95764
07:54:18|0.95767
07:54:19|0.95782
07:54:20|0.95773
07:54:21|0.95733
07:54:23|0.95725
07:54:24|0.95718
07:54:25|0.95771
07:54:26|0.95793
07:54:27|0.95814
07:54:27|0.95834
07:54:29|0.9582
07:54:30|0.9582
07:54:31|0.95849
07:54:32|0.95849
07:54:34|0.95849
07:54:34|0.95849
07:54:36|0.95863
07:54:36|0.9587
07:54:38|0.95872
07:54:38|0.95883
07:54:40|0.95855
07:54:40|0.95876
07:54:42|0.95875
07:54:43|0.95834
07:54:43|0.95894
07:54:45|0.95897
07:54:46|0.95909
07:54:47|0.95912
07:54:48|0.95912
07:54:49|0.95912
07:54:49|0.95913
07:54:51|0.95921
07:54:53|0.9595
07:54:53|0.95974
07:54:54|0.95974
07:54:55|0.95985
07:54:56|0.95984
07:54:58|0.95984
07:54:58|0.95985
07:54:59|0.95993
07:55:01|0.95997
07:55:01|0.96014
07:55:03|0.95995
07:55:03|0.95995
07:55:05|0.95995
07:55:05|0.96026
07:55:07|0.96038
07:55:07|0.96064
07:55:09|0.96069
07:55:09|0.96069
07:55:11|0.96035
07:55:12|0.9599
07:55:13|0.96005
07:55:14|0.95984
07:55:14|0.95998
07:55:15|0.95934
07:55:16|0.95974
07:55:18|0.96
07:55:19|0.95974
07:55:20|0.95998
07:55:20|0.95913
07:55:21|0.95906
07:55:23|0.9595
07:55:24|0.95958
07:55:25|0.95952
07:55:26|0.95954
07:55:28|0.95952
07:55:28|0.95952
07:55:30|0.95944
07:55:31|0.95903
07:55:32|0.95894
07:55:33|0.95881
07:55:35|0.95858
07:55:36|0.95897
07:55:38|0.95922
07:55:38|0.95914
07:55:41|0.96038
07:55:41|0.96067
07:55:43|0.96052
07:55:43|0.9602
07:55:44|0.95934
07:55:45|0.95962
07:55:46|0.95948
07:55:47|0.95983
07:55:49|0.95983
07:55:50|0.95959
07:55:51|0.95959
07:55:52|0.95986
07:55:53|0.95983
07:55:54|0.95964
07:55:55|0.95934
07:55:56|0.95972
07:55:57|0.95964
07:55:58|0.9596
07:55:59|0.95933
07:56:00|0.95933
07:56:01|0.95913
07:56:02|0.95913
07:56:03|0.95992
07:56:04|0.96004
07:56:05|0.96004
07:56:06|0.96004
07:56:07|0.96013
07:56:08|0.96058
07:56:09|0.96024
07:56:10|0.96034
07:56:11|0.96007
07:56:12|0.95984
07:56:13|0.96022
07:56:14|0.96062
07:56:15|0.9609
07:56:16|0.9609
07:56:17|0.9609
07:56:18|0.9609
07:56:19|0.96049
07:56:20|0.9606
07:56:21|0.96087
07:56:22|0.96087
07:56:23|0.96022
07:56:24|0.95985
07:56:26|0.95884
07:56:27|0.95918
07:56:28|0.95909
07:56:29|0.95954
07:56:30|0.95986
07:56:31|0.9606
07:56:32|0.96047
07:56:33|0.96047
07:56:34|0.96047
07:56:35|0.96083
07:56:37|0.96076
07:56:38|0.96084
07:56:39|0.96093
07:56:39|0.96093
07:56:40|0.96049
07:56:42|0.95998
07:56:42|0.96
07:56:44|0.96043
07:56:45|0.96113
07:56:46|0.96084
07:56:47|0.96065
07:56:48|0.96065
07:56:49|0.96025
07:56:50|0.96063
07:56:51|0.96063
07:56:52|0.96063
07:56:53|0.96063
07:56:54|0.96068
07:56:55|0.96083
07:56:56|0.96083
07:56:57|0.96093
07:56:58|0.96093
07:56:59|0.96093
07:57:00|0.96088
07:57:01|0.96118
07:57:02|0.96153
07:57:03|0.96159
07:57:04|0.96159
07:57:05|0.96119
07:57:06|0.96119
07:57:07|0.96133
07:57:09|0.96106
07:57:09|0.96146
07:57:10|0.962
07:57:11|0.96196
07:57:13|0.96229
07:57:13|0.96156
07:57:14|0.96176
07:57:15|0.96158
07:57:16|0.96197
07:57:17|0.96197
07:57:19|0.96197
07:57:20|0.96182
07:57:20|0.96211
07:57:22|0.96172
07:57:22|0.96252
07:57:24|0.96285
07:57:25|0.96273
07:57:25|0.96287
07:57:26|0.9632
07:57:27|0.96331
07:57:29|0.96293
07:57:30|0.96293
07:57:32|0.96302
07:57:33|0.96358
07:57:34|0.96331
07:57:35|0.96348
07:57:36|0.96339
07:57:37|0.96341
07:57:38|0.96341
07:57:39|0.96339
07:57:40|0.96349
07:57:41|0.96349
07:57:42|0.96375
07:57:43|0.96356
07:57:45|0.96349
07:57:46|0.96358
07:57:46|0.96358
07:57:48|0.964
07:57:49|0.96412
07:57:50|0.9642
07:57:51|0.96349
07:57:52|0.96358
07:57:53|0.96337
07:57:54|0.96426
07:57:55|0.9636
07:57:56|0.96339
07:57:57|0.9639
07:57:58|0.96422
07:57:59|0.96478
07:58:00|0.9645
07:58:01|0.96379
07:58:03|0.96379
07:58:05|0.96384
07:58:05|0.96417
07:58:06|0.96393
07:58:07|0.96393
07:58:09|0.96393
07:58:10|0.96393
07:58:11|0.96372
07:58:11|0.96299
07:58:12|0.96337
07:58:13|0.96328
07:58:14|0.96339
07:58:15|0.96353
07:58:16|0.96338
07:58:17|0.96363
07:58:19|0.96399
07:58:19|0.96399
07:58:20|0.96383
07:58:21|0.96399
07:58:22|0.96405
07:58:23|0.96408
07:58:24|0.96408
07:58:26|0.96418
07:58:28|0.96418
07:58:28|0.96386
07:58:30|0.9637
07:58:30|0.96367
07:58:32|0.96381
07:58:33|0.96402
07:58:34|0.96402
07:58:35|0.96417
07:58:36|0.96351
07:58:36|0.96352
07:58:38|0.96341
07:58:39|0.9631
07:58:41|0.96284
07:58:41|0.96284
07:58:42|0.96268
07:58:43|0.96292
07:58:44|0.96292
07:58:45|0.96314
07:58:46|0.96252
07:58:48|0.96278
07:58:48|0.96266
07:58:49|0.96252
07:58:50|0.96276
07:58:51|0.96277
07:58:53|0.96277
07:58:53|0.96276
07:58:54|0.96276
07:58:55|0.96213
07:58:56|0.962
07:58:58|0.96212
07:58:58|0.96224
07:58:59|0.9622
07:59:01|0.96226
07:59:01|0.96226
07:59:03|0.96255
07:59:03|0.96263
07:59:04|0.96243
07:59:06|0.96255
07:59:07|0.9627
07:59:08|0.9626
07:59:09|0.9626
07:59:10|0.96339
07:59:11|0.96339
07:59:12|0.96302
07:59:13|0.96307
07:59:14|0.96313
07:59:15|0.96333
07:59:16|0.96333
07:59:17|0.96332
07:59:18|0.96332
07:59:19|0.96333
07:59:21|0.96289
07:59:22|0.96356
07:59:23|0.96332
07:59:24|0.96332
07:59:25|0.96333
07:59:26|0.9627
07:59:27|0.96289
07:59:28|0.96289
07:59:29|0.9629
07:59:30|0.96301
07:59:31|0.96289
07:59:32|0.96308
07:59:33|0.96312
07:59:34|0.9633
07:59:35|0.96353
07:59:36|0.96316
07:59:37|0.96336
07:59:38|0.96383
07:59:41|0.96385
07:59:41|0.9641
07:59:43|0.96418
07:59:43|0.96418
07:59:44|0.96448
07:59:46|0.96516
07:59:46|0.96545
07:59:47|0.96561
07:59:48|0.96534
07:59:49|0.96514
07:59:50|0.96514
07:59:52|0.96514
07:59:52|0.96514
07:59:53|0.96484
07:59:55|0.96508
07:59:56|0.9652
07:59:56|0.9654
07:59:57|0.96514
07:59:59|0.96515
08:00:00|0.96524
08:00:00|0.9655
08:00:02|0.9655
08:00:02|0.96554
08:00:03|0.96555
08:00:05|0.96551
08:00:06|0.96514
08:00:06|0.96487
08:00:07|0.96373
08:00:09|0.96278
08:00:10|0.96228
08:00:11|0.96182
08:00:12|0.96248
08:00:12|0.96128
08:00:14|0.9612
08:00:14|0.96092
08:00:16|0.95979
08:00:17|0.96092
08:00:18|0.96069
08:00:18|0.96053
08:00:20|0.96025
08:00:20|0.96004
08:00:22|0.96032
08:00:23|0.96066
08:00:24|0.96048
08:00:24|0.96014
08:00:25|0.95992
08:00:26|0.95913
08:00:29|0.95893
08:00:29|0.95893
08:00:31|0.95816
08:00:32|0.95849
08:00:32|0.95844
08:00:34|0.95844
08:00:35|0.95844
08:00:36|0.95782
08:00:37|0.95767
08:00:38|0.95732
08:00:39|0.95756
08:00:40|0.95796
08:00:41|0.95732
08:00:42|0.95682
08:00:43|0.957
08:00:45|0.95681
08:00:45|0.95689
08:00:46|0.95684
08:00:47|0.95681
08:00:48|0.95663
08:00:49|0.9563
08:00:51|0.95582
08:00:51|0.95576
08:00:52|0.95576
08:00:54|0.9558
08:00:54|0.95673
08:00:55|0.95676
08:00:56|0.9569
08:00:57|0.9569
08:00:58|0.9569
08:00:59|0.9569
08:01:00|0.9569
08:01:01|0.95643
08:01:02|0.9562
08:01:04|0.956
08:01:04|0.9558
08:01:05|0.95559
08:01:06|0.95536
08:01:07|0.95518
08:01:08|0.95504
08:01:10|0.95505
08:01:10|0.95498
08:01:11|0.95523
08:01:12|0.95599
08:01:13|0.95593
08:01:15|0.95628
08:01:16|0.9569
08:01:16|0.95752
08:01:17|0.95652
08:01:18|0.95706
08:01:19|0.95775
08:01:20|0.95704
08:01:22|0.95731
08:01:22|0.95672
08:01:23|0.95665
08:01:25|0.95697
08:01:26|0.95692
08:01:26|0.95732
08:01:28|0.95703
08:01:29|0.95694
08:01:30|0.95692
08:01:32|0.95653
08:01:33|0.95694
08:01:34|0.95572
08:01:34|0.95563
08:01:36|0.95586
08:01:37|0.95662
08:01:38|0.95712
08:01:39|0.95741
08:01:40|0.95708
08:01:41|0.95692
08:01:41|0.95647
08:01:42|0.95612
08:01:44|0.95612
08:01:45|0.95583
08:01:45|0.95513
08:01:46|0.95512
08:01:48|0.95498
08:01:48|0.95522
08:01:50|0.95522
08:01:51|0.95512
08:01:52|0.95519
08:01:53|0.95542
08:01:54|0.95553
08:01:55|0.95573
08:01:56|0.9563
08:01:56|0.95643
08:01:58|0.95639
08:01:59|0.95634
08:02:00|0.95638
08:02:01|0.956
08:02:02|0.95593
08:02:03|0.95628
08:02:04|0.95628
08:02:05|0.95645
08:02:06|0.95675
08:02:07|0.95682
08:02:08|0.95653
08:02:09|0.9563
08:02:10|0.9563
08:02:11|0.95598
08:02:12|0.95611
08:02:13|0.95663
08:02:14|0.95702
08:02:16|0.95714
08:02:17|0.95713
08:02:17|0.95686
08:02:18|0.95654
08:02:19|0.95682
08:02:21|0.95645
08:02:22|0.95646
08:02:22|0.95646
08:02:23|0.95635
08:02:24|0.95622
08:02:25|0.95632
08:02:26|0.95674
08:02:27|0.95657
08:02:28|0.9569
08:02:30|0.95643
08:02:32|0.95646
08:02:32|0.95622
08:02:33|0.95533
08:02:35|0.9554
08:02:36|0.95564
08:02:37|0.95564
08:02:38|0.95539
08:02:38|0.95539
08:02:40|0.95619
08:02:41|0.95619
08:02:42|0.95556
08:02:43|0.95602
08:02:44|0.95599
08:02:45|0.95601
08:02:46|0.95583
08:02:47|0.95603
08:02:48|0.95603
08:02:49|0.95603
08:02:50|0.95603
08:02:52|0.95592
08:02:53|0.95592
08:02:53|0.95592
08:02:55|0.95611
08:02:55|0.95602
08:02:57|0.95591
08:02:58|0.95595
08:02:59|0.95595
08:02:59|0.95582
08:03:01|0.95582
08:03:02|0.95582
08:03:02|0.95528
08:03:04|0.95539
08:03:04|0.95539
08:03:06|0.95539
08:03:07|0.95539
08:03:08|0.95531
08:03:09|0.95514
08:03:09|0.95492
08:03:11|0.95508
08:03:12|0.95462
08:03:13|0.95462
08:03:14|0.95482
08:03:15|0.95405
08:03:16|0.95391
08:03:17|0.95371
08:03:18|0.95303
08:03:19|0.95287
08:03:20|0.95252
08:03:21|0.95266
08:03:22|0.95303
08:03:23|0.95338
08:03:24|0.95332
08:03:25|0.95305
08:03:26|0.95261
08:03:27|0.95261
08:03:28|0.95307
08:03:29|0.95249
08:03:30|0.95249
08:03:32|0.95267
08:03:33|0.95273
08:03:34|0.95211
08:03:35|0.95228
08:03:36|0.95226
08:03:37|0.95205
08:03:38|0.95159
08:03:39|0.95197
08:03:40|0.95175
08:03:41|0.95188
08:03:42|0.95188
08:03:43|0.95203
08:03:44|0.95203
08:03:45|0.95203
08:03:46|0.95203
08:03:47|0.95157
08:03:49|0.95157
08:03:50|0.95157
08:03:50|0.95157
08:03:52|0.95158
08:03:53|0.95179
08:03:54|0.95179
08:03:55|0.95217
08:03:56|0.95231
08:03:57|0.95249
08:03:57|0.95333
08:03:58|0.95322
08:04:00|0.95331
08:04:00|0.95327
08:04:01|0.95353
08:04:02|0.95381
08:04:04|0.95425
08:04:04|0.95357
08:04:06|0.95335
08:04:06|0.95335
08:04:07|0.95283
08:04:09|0.95276
08:04:09|0.95215
08:04:11|0.95185
08:04:12|0.95173
08:04:13|0.95173
08:04:14|0.95154
08:04:15|0.95115
08:04:16|0.95108
08:04:17|0.95085
08:04:18|0.95044
08:04:19|0.95076
08:04:20|0.9507
08:04:22|0.9507
08:04:23|0.9507
08:04:24|0.95066
08:04:25|0.95066
08:04:26|0.95108
08:04:27|0.95125
08:04:28|0.95125
08:04:30|0.9512
08:04:31|0.95107
08:04:31|0.95082
08:04:33|0.9506
08:04:34|0.95021
08:04:35|0.95025
08:04:36|0.95
08:04:37|0.95
08:04:38|0.94907
08:04:39|0.94885
08:04:40|0.94883
08:04:42|0.94887
08:04:42|0.94913
08:04:43|0.94913
08:04:44|0.95
08:04:45|0.9505
08:04:46|0.9505
08:04:47|0.95095
08:04:48|0.95091
08:04:49|0.95091
08:04:50|0.95061
08:04:51|0.95061
08:04:53|0.95061
08:04:53|0.95061
08:04:54|0.95061
08:04:55|0.95047
08:04:56|0.95004
08:04:58|0.95033
08:04:59|0.95018
08:05:00|0.95044
08:05:00|0.95044
08:05:01|0.95044
08:05:02|0.95077
08:05:03|0.95092
08:05:04|0.95053
08:05:05|0.95018
08:05:06|0.95019
08:05:08|0.95019
08:05:08|0.95019
08:05:10|0.95074
08:05:11|0.95013
08:05:12|0.95004
08:05:13|0.94986
08:05:14|0.95002
08:05:15|0.95016
08:05:16|0.95015
08:05:17|0.94941
08:05:18|0.94898
08:05:19|0.94898
08:05:20|0.94926
08:05:21|0.94887
08:05:22|0.94906
08:05:23|0.94906
08:05:24|0.94922
08:05:25|0.94929
08:05:26|0.94929
08:05:27|0.95028
08:05:28|0.95025
08:05:29|0.95043
08:05:30|0.95043
08:05:32|0.95094
08:05:33|0.95092
08:05:34|0.95076
08:05:35|0.95076
08:05:37|0.95042
08:05:37|0.95054
08:05:38|0.95113
08:05:39|0.95094
08:05:40|0.95112
08:05:42|0.95051
08:05:43|0.95131
08:05:44|0.95127
08:05:45|0.95127
08:05:46|0.95127
08:05:47|0.95087
08:05:48|0.95075
08:05:49|0.95075
08:05:50|0.95096
08:05:51|0.95096
08:05:52|0.95091
08:05:53|0.95095
08:05:54|0.95106
08:05:55|0.95097
08:05:56|0.95097
08:05:57|0.95106
08:05:59|0.95115
08:05:59|0.95115
08:06:01|0.95119
08:06:01|0.95195
08:06:02|0.95243
08:06:03|0.95251
08:06:04|0.95268
08:06:05|0.95298
08:06:06|0.95308
08:06:08|0.95311
08:06:09|0.95423
08:06:09|0.95342
08:06:11|0.95328
08:06:12|0.95309
08:06:13|0.95309
08:06:13|0.95391
08:06:15|0.95291
08:06:15|0.95291
08:06:16|0.95228
08:06:17|0.9521
08:06:18|0.95217
08:06:20|0.95161
08:06:21|0.95098
08:06:22|0.95075
08:06:23|0.95088
08:06:24|0.9507
08:06:25|0.9507
08:06:25|0.95061
08:06:26|0.95061
08:06:28|0.95111
08:06:29|0.9517
08:06:29|0.95203
08:06:31|0.95265
08:06:32|0.95318
08:06:33|0.9529
08:06:35|0.9529
08:06:35|0.95278
08:06:37|0.95278
08:06:37|0.95306
08:06:38|0.95306
08:06:39|0.95185
08:06:40|0.95238
08:06:42|0.9514
08:06:43|0.95142
08:06:44|0.95142
08:06:45|0.95176
08:06:46|0.95207
08:06:48|0.95207
08:06:48|0.95187
08:06:50|0.95237
08:06:50|0.95245
08:06:51|0.95057
08:06:52|0.95115
08:06:53|0.95115
08:06:54|0.95121
08:06:56|0.95063
08:06:58|0.95063
08:06:58|0.95123
08:06:59|0.95125
08:07:00|0.95125
08:07:01|0.9508
08:07:02|0.95135
08:07:03|0.95135
08:07:04|0.95135
08:07:05|0.95135
08:07:06|0.95166
08:07:07|0.95142
08:07:08|0.95126
08:07:10|0.95187
08:07:10|0.95164
08:07:11|0.95145
08:07:12|0.95169
08:07:13|0.95217
08:07:14|0.95244
08:07:15|0.95211
08:07:16|0.95152
08:07:17|0.95267
08:07:18|0.95267
08:07:19|0.95256
08:07:20|0.95247
08:07:21|0.95188
08:07:22|0.95188
08:07:24|0.9518
08:07:24|0.9518
08:07:25|0.95145
08:07:26|0.95113
08:07:27|0.95113
08:07:28|0.95105
08:07:29|0.95147
08:07:30|0.95167
08:07:31|0.95193
08:07:33|0.95139
08:07:33|0.95134
08:07:35|0.95196
08:07:37|0.95202
08:07:38|0.95188
08:07:39|0.95163
08:07:40|0.9514
08:07:41|0.9516
08:07:42|0.95179
08:07:43|0.95187
08:07:43|0.95187
08:07:45|0.95193
08:07:46|0.95201
08:07:47|0.95201
08:07:47|0.95201
08:07:48|0.95175
08:07:50|0.95132
08:07:51|0.95116
08:07:52|0.95119
08:07:53|0.95175
08:07:54|0.95175
08:07:55|0.95167
08:07:55|0.95167
08:07:57|0.952
08:07:57|0.95231
08:07:59|0.95231
08:08:00|0.95231
08:08:01|0.95347
08:08:02|0.95403
08:08:03|0.95454
08:08:04|0.95454
08:08:05|0.95509
08:08:06|0.95539
08:08:08|0.95517
08:08:08|0.95509
08:08:09|0.95449
08:08:11|0.95476
08:08:12|0.95476
08:08:13|0.95476
08:08:14|0.95476
08:08:15|0.95465
08:08:16|0.95493
08:08:17|0.95465
08:08:17|0.95516
08:08:18|0.95445
08:08:20|0.95421
08:08:22|0.95421
08:08:22|0.95412
08:08:23|0.95404
08:08:24|0.95401
08:08:25|0.95394
08:08:27|0.95417
08:08:27|0.95476
08:08:28|0.95476
08:08:30|0.955
08:08:31|0.95507
08:08:31|0.95546
08:08:32|0.95568
08:08:33|0.95571
08:08:35|0.95526
08:08:36|0.95581
08:08:37|0.95577
08:08:38|0.95594
08:08:39|0.95624
08:08:40|0.95624
08:08:41|0.95639
08:08:42|0.95637
08:08:43|0.95637
08:08:44|0.95607
08:08:45|0.95607
08:08:46|0.95598
08:08:48|0.95598
08:08:49|0.95553
08:08:50|0.95553
08:08:50|0.95562
08:08:52|0.95564
08:08:52|0.95564
08:08:53|0.95463
08:08:54|0.9541
08:08:56|0.95445
08:08:57|0.95411
08:08:58|0.95364
08:08:59|0.95304
08:09:00|0.95304
08:09:01|0.95304
08:09:02|0.95404
08:09:03|0.95338
08:09:04|0.9536
08:09:05|0.95392
08:09:06|0.95392
08:09:08|0.95391
08:09:08|0.95347
08:09:09|0.95455
08:09:11|0.95475
08:09:12|0.95477
08:09:13|0.95585
08:09:15|0.95518
08:09:16|0.95464
08:09:16|0.95464
08:09:18|0.95426
08:09:18|0.954
08:09:19|0.954
08:09:20|0.95389
08:09:22|0.95428
08:09:22|0.95428
08:09:24|0.95382
08:09:25|0.95422
08:09:26|0.95501
08:09:27|0.95472
08:09:28|0.95472
08:09:29|0.95472
08:09:31|0.95495
08:09:31|0.95495
08:09:32|0.95446
08:09:33|0.95446
08:09:34|0.95446
08:09:36|0.95446
08:09:37|0.95516
08:09:37|0.95487
08:09:38|0.95487
08:09:40|0.95487
08:09:42|0.95409
08:09:42|0.95409
08:09:43|0.95408
08:09:45|0.95408
08:09:46|0.95438
08:09:47|0.95438
08:09:48|0.95497
08:09:50|0.9553
08:09:51|0.95526
08:09:53|0.95485
08:09:53|0.95527
08:09:55|0.95527
08:09:56|0.95491
08:09:56|0.9546
08:09:58|0.9546
08:09:59|0.95412
08:10:00|0.95431
08:10:01|0.95432
08:10:02|0.95409
08:10:03|0.9538
08:10:04|0.95396
08:10:05|0.95396
08:10:05|0.95352
08:10:06|0.95329
08:10:08|0.95329
08:10:08|0.953
08:10:10|0.953
08:10:11|0.95277
08:10:12|0.95297
08:10:13|0.95297
08:10:14|0.95297
08:10:15|0.95312
08:10:16|0.95367
08:10:17|0.95397
08:10:18|0.95427
08:10:19|0.95426
08:10:20|0.95426
08:10:21|0.95426
08:10:22|0.95426
08:10:23|0.95363
08:10:25|0.95382
08:10:25|0.95431
08:10:26|0.95431
08:10:28|0.95431
08:10:29|0.9546
08:10:29|0.9546
08:10:31|0.9546
08:10:32|0.95467
08:10:32|0.95442
08:10:35|0.95421
08:10:35|0.9544
08:10:37|0.9544
08:10:38|0.95425
08:10:39|0.955
08:10:39|0.95542
08:10:40|0.95568
08:10:42|0.95568
08:10:43|0.95568
08:10:44|0.95544
08:10:45|0.95476
08:10:46|0.95496
08:10:47|0.95492
08:10:48|0.95466
08:10:50|0.95487
08:10:50|0.95487
08:10:52|0.95493
08:10:53|0.95508
08:10:54|0.95472
08:10:55|0.95487
08:10:56|0.95495
08:10:57|0.95557
08:10:59|0.95597
08:11:00|0.95597
08:11:00|0.95597
08:11:02|0.95587
08:11:02|0.95587
08:11:03|0.95601
08:11:05|0.95601
08:11:06|0.95608
08:11:07|0.95608
08:11:08|0.95647
08:11:08|0.95669
08:11:09|0.95696
08:11:11|0.95696
08:11:11|0.95696
08:11:13|0.95714
08:11:14|0.95715
08:11:15|0.95708
08:11:16|0.95708
08:11:17|0.95708
08:11:18|0.95739
08:11:19|0.9575
08:11:20|0.95783
08:11:21|0.95778
08:11:22|0.95778
08:11:23|0.95779
08:11:24|0.95779
08:11:25|0.95706
08:11:26|0.95741
08:11:27|0.95786
08:11:28|0.95786
08:11:29|0.95795
08:11:30|0.95792
08:11:32|0.95833
08:11:33|0.95874
08:11:35|0.95872
08:11:37|0.95859
08:11:38|0.95859
08:11:39|0.95871
08:11:40|0.95888
08:11:41|0.9585
08:11:42|0.95854
08:11:43|0.95843
08:11:44|0.95825
08:11:45|0.95804
08:11:46|0.95804
08:11:47|0.95792
08:11:48|0.95796
08:11:49|0.9583
08:11:50|0.95842
08:11:51|0.95842
08:11:52|0.95813
08:11:53|0.95813
08:11:54|0.95797
08:11:55|0.95827
08:11:56|0.95827
08:11:57|0.95835
08:11:58|0.95835
08:11:59|0.95825
08:12:00|0.95825
08:12:01|0.95825
08:12:02|0.95826
08:12:03|0.95826
08:12:05|0.95706
08:12:06|0.95709
08:12:07|0.95709
08:12:08|0.95685
08:12:09|0.95675
08:12:10|0.95675
08:12:11|0.95643
08:12:12|0.95562
08:12:13|0.95613
08:12:14|0.95619
08:12:15|0.95619
08:12:16|0.95517
08:12:17|0.95517
08:12:18|0.95515
08:12:19|0.95557
08:12:20|0.95567
08:12:21|0.95511
08:12:25|0.95496
08:12:25|0.95439
08:12:27|0.95463
08:12:27|0.95427
08:12:29|0.95416
08:12:30|0.95411
08:12:31|0.95411
08:12:31|0.95411
08:12:33|0.95411
08:12:34|0.95392
08:12:35|0.95392
08:12:36|0.95392
08:12:37|0.95392
08:12:38|0.95376
08:12:40|0.95407
08:12:41|0.95385
08:12:42|0.95385
08:12:42|0.95385
08:12:44|0.95413
08:12:45|0.9542
08:12:45|0.9538
08:12:46|0.95365
08:12:47|0.95336
08:12:49|0.95358
08:12:50|0.95355
08:12:51|0.95355
08:12:52|0.95335
08:12:52|0.95335
08:12:54|0.95364
08:12:55|0.95344
08:12:56|0.953
08:12:57|0.953
08:12:58|0.953
08:12:59|0.9529
08:13:00|0.95231
08:13:01|0.952
08:13:02|0.95199
08:13:03|0.95289
08:13:04|0.95314
08:13:05|0.95314
08:13:06|0.95314
08:13:07|0.95229
08:13:08|0.95269
08:13:10|0.9527
08:13:11|0.9527
08:13:11|0.9519
08:13:13|0.95184
08:13:13|0.95184
08:13:15|0.95205
08:13:15|0.95205
08:13:17|0.95204
08:13:17|0.95211
08:13:19|0.95257
08:13:20|0.95257
08:13:20|0.95257
08:13:22|0.95215
08:13:23|0.95215
08:13:24|0.95215
08:13:25|0.95215
08:13:26|0.95148
08:13:27|0.95166
08:13:28|0.95166
08:13:29|0.95172
08:13:30|0.95197
08:13:31|0.95148
08:13:32|0.95085
08:13:33|0.95051
08:13:34|0.95049
08:13:35|0.95066
08:13:36|0.95
08:13:38|0.94985
08:13:38|0.94981
08:13:39|0.9504
08:13:41|0.95046
08:13:42|0.94979
08:13:43|0.95019
08:13:44|0.95019
08:13:45|0.95019
08:13:46|0.9501
08:13:47|0.95065
08:13:48|0.95032
08:13:49|0.95021
08:13:50|0.95025
08:13:51|0.95025
08:13:52|0.95025
08:13:53|0.95077
08:13:54|0.94987
08:13:55|0.95024
08:13:56|0.95098
08:13:57|0.95104
08:13:58|0.95104
08:14:00|0.95177
08:14:00|0.95239
08:14:02|0.95271
08:14:02|0.95257
08:14:04|0.95315
08:14:05|0.95345
08:14:06|0.95381
08:14:07|0.95396
08:14:08|0.95411
08:14:09|0.95411
08:14:10|0.9534
08:14:11|0.9534
08:14:12|0.95294
08:14:13|0.95294
08:14:14|0.95323
08:14:15|0.95292
08:14:16|0.95218
08:14:17|0.95197
08:14:18|0.95217
08:14:19|0.95221
08:14:20|0.95197
08:14:21|0.95187
08:14:22|0.95187
08:14:23|0.95109
08:14:24|0.95086
08:14:25|0.95094
08:14:26|0.95104
08:14:28|0.95161
08:14:28|0.95161
08:14:29|0.95161
08:14:30|0.95161
08:14:31|0.95161
08:14:32|0.95124
08:14:33|0.95124
08:14:35|0.95124
08:14:36|0.95096
08:14:37|0.95079
08:14:38|0.9504
08:14:39|0.95004
08:14:40|0.95035
08:14:41|0.95049
08:14:42|0.95049
08:14:43|0.95049
08:14:45|0.95049
08:14:45|0.95007
08:14:47|0.94989
08:14:48|0.94994
08:14:48|0.95029
08:14:50|0.95016
08:14:51|0.95016
08:14:52|0.95016
08:14:53|0.95016
08:14:54|0.95071
08:14:55|0.95113
08:14:56|0.95119
08:14:57|0.95119
08:14:58|0.95172
08:14:59|0.95162
08:15:00|0.95097
08:15:01|0.95123
08:15:03|0.95107
08:15:04|0.95112
08:15:05|0.95107
08:15:06|0.95139
08:15:06|0.95086
08:15:08|0.95034
08:15:09|0.95025
08:15:11|0.95025
08:15:11|0.95025
08:15:12|0.94986
08:15:13|0.94977
08:15:14|0.94985
08:15:15|0.95006
08:15:16|0.94959
08:15:17|0.94929
08:15:18|0.94928
08:15:19|0.94955
08:15:20|0.94976
08:15:21|0.94952
08:15:22|0.94977
08:15:23|0.94977
08:15:24|0.94964
08:15:25|0.94869
08:15:26|0.94862
08:15:27|0.948
08:15:28|0.94769
08:15:29|0.9476
08:15:30|0.94771
08:15:31|0.94764
08:15:33|0.94743
08:15:33|0.94725
08:15:34|0.94715
08:15:35|0.94721
08:15:37|0.9477
08:15:37|0.9477
08:15:39|0.9477
08:15:40|0.94798
08:15:41|0.94798
08:15:42|0.94798
08:15:43|0.94734
08:15:44|0.94734
08:15:45|0.94716
08:15:47|0.94645
08:15:47|0.94689
08:15:48|0.94684
08:15:50|0.94684
08:15:50|0.94618
08:15:52|0.94618
08:15:53|0.94679
08:15:54|0.94679
08:15:54|0.94679
08:15:56|0.94679
08:15:57|0.94679
08:15:58|0.94657
08:15:59|0.94628
08:16:00|0.94656
08:16:01|0.94685
08:16:02|0.94685
08:16:04|0.94644
08:16:05|0.94656
08:16:05|0.94656
08:16:06|0.94658
08:16:08|0.94662
08:16:10|0.94657
08:16:10|0.94678
08:16:11|0.94654
08:16:12|0.94654
08:16:13|0.94623
08:16:15|0.94581
08:16:15|0.94548
08:16:16|0.94548
08:16:17|0.94558
08:16:18|0.94558
08:16:19|0.94633
08:16:20|0.94629
08:16:21|0.94629
08:16:23|0.94601
08:16:24|0.94591
08:16:24|0.94613
08:16:26|0.94613
08:16:26|0.94727
08:16:28|0.94657
08:16:29|0.9466
08:16:30|0.94651
08:16:31|0.9468
08:16:32|0.9468
08:16:33|0.94669
08:16:34|0.946
08:16:35|0.94615
08:16:36|0.94615
08:16:37|0.94576
08:16:39|0.94584
08:16:40|0.94534
08:16:41|0.945
08:16:41|0.945
08:16:42|0.94501
08:16:43|0.94544
08:16:44|0.94494
08:16:46|0.94494
08:16:46|0.94527
08:16:48|0.94547
08:16:48|0.94567
08:16:49|0.94577
08:16:51|0.94577
08:16:51|0.94576
08:16:53|0.94503
08:16:54|0.94576
08:16:55|0.94576
08:16:56|0.94596
08:16:57|0.94616
08:16:58|0.94654
08:16:59|0.94664
08:17:00|0.94664
08:17:01|0.94627
08:17:02|0.94681
08:17:03|0.94719
08:17:04|0.94737
08:17:05|0.94759
08:17:06|0.9477
08:17:07|0.94713
08:17:08|0.94708
08:17:09|0.94625
08:17:10|0.94664
08:17:11|0.94664
08:17:12|0.94668
08:17:13|0.94644
08:17:14|0.94416
08:17:15|0.94518
08:17:16|0.94515
08:17:17|0.94519
08:17:18|0.94526
08:17:19|0.94491
08:17:20|0.94471
08:17:21|0.94476
08:17:22|0.94461
08:17:23|0.94461
08:17:24|0.94474
08:17:25|0.94513
08:17:26|0.94546
08:17:28|0.94546
08:17:29|0.94546
08:17:29|0.94556
08:17:31|0.94556
08:17:32|0.94556
08:17:33|0.94554
08:17:34|0.94516
08:17:35|0.94516
08:17:36|0.94594
08:17:37|0.94572
08:17:38|0.94572
08:17:40|0.94574
08:17:41|0.94574
08:17:42|0.94544
08:17:43|0.94544
08:17:45|0.94574
08:17:46|0.94437
08:17:47|0.94437
08:17:48|0.94437
08:17:49|0.94477
08:17:50|0.94497
08:17:51|0.94499
08:17:52|0.94448
08:17:54|0.94512
08:17:55|0.94475
08:17:56|0.94475
08:17:57|0.94475
08:17:58|0.94507
08:17:59|0.94445
08:18:00|0.94445
08:18:01|0.94445
08:18:02|0.94445
08:18:03|0.94547
08:18:04|0.9456
08:18:05|0.9456
08:18:06|0.94573
08:18:08|0.94516
08:18:09|0.94465
08:18:10|0.94436
08:18:11|0.94372
08:18:11|0.94397
08:18:13|0.94406
08:18:13|0.94406
08:18:15|0.944
08:18:16|0.944
08:18:17|0.94401
08:18:18|0.94385
08:18:19|0.94323
08:18:20|0.94323
08:18:21|0.94409
08:18:22|0.94409
08:18:23|0.94341
08:18:24|0.94369
08:18:26|0.94329
08:18:26|0.94312
08:18:27|0.94312
08:18:29|0.94275
08:18:29|0.94259
08:18:30|0.9426
08:18:31|0.9426
08:18:32|0.94287
08:18:34|0.94287
08:18:35|0.9431
08:18:36|0.9431
08:18:37|0.94295
08:18:37|0.94247
08:18:39|0.9422
08:18:41|0.94262
08:18:41|0.94262
08:18:42|0.9422
08:18:43|0.94158
08:18:45|0.94143
08:18:46|0.9415
08:18:47|0.94196
08:18:47|0.94196
08:18:48|0.94217
08:18:49|0.94247
08:18:50|0.94174
08:18:52|0.94075
08:18:53|0.9418
08:18:53|0.94195
08:18:55|0.94195
08:18:56|0.94195
08:18:57|0.94195
08:18:58|0.94195
08:18:59|0.94195
08:19:00|0.94177
08:19:01|0.94236
08:19:02|0.94236
08:19:03|0.94229
08:19:04|0.94201
08:19:05|0.94167
08:19:06|0.94118
08:19:07|0.94137
08:19:09|0.94157
08:19:10|0.94095
08:19:11|0.94103
08:19:12|0.94087
08:19:13|0.94142
08:19:13|0.94156
08:19:15|0.94141
08:19:16|0.94141
08:19:16|0.94141
08:19:18|0.94141
08:19:19|0.9408
08:19:20|0.94085
08:19:21|0.94039
08:19:22|0.94033
08:19:22|0.94048
08:19:24|0.93994
08:19:25|0.93997
08:19:26|0.93994
08:19:27|0.94002
08:19:28|0.94065
08:19:29|0.94038
08:19:30|0.94031
08:19:31|0.94031
08:19:32|0.93995
08:19:34|0.94031
08:19:34|0.94
08:19:36|0.93959
08:19:36|0.93959
08:19:38|0.93983
08:19:39|0.93983
08:19:40|0.93983
08:19:41|0.94001
08:19:42|0.94001
08:19:44|0.94007
08:19:45|0.94084
08:19:45|0.94031
08:19:46|0.94096
08:19:48|0.94096
08:19:49|0.94056
08:19:50|0.94056
08:19:52|0.94075
08:19:52|0.94067
08:19:53|0.94076
08:19:54|0.94076
08:19:56|0.9411
08:19:57|0.94075
08:19:57|0.9409
08:19:59|0.94059
08:20:00|0.9413
08:20:01|0.94106
08:20:02|0.94059
08:20:03|0.9412
08:20:04|0.9412
08:20:05|0.94086
08:20:06|0.94141
08:20:07|0.94133
08:20:07|0.94167
08:20:09|0.94186
08:20:10|0.9408
08:20:11|0.94051
08:20:11|0.94061
08:20:12|0.94065
08:20:13|0.94068
08:20:15|0.94061
08:20:15|0.94111
08:20:16|0.94112
08:20:17|0.94112
08:20:18|0.9422
08:20:20|0.94207
08:20:20|0.94292
08:20:22|0.94274
08:20:23|0.94288
08:20:24|0.94276
08:20:25|0.94335
08:20:26|0.94288
08:20:27|0.9441
08:20:28|0.9441
08:20:29|0.94452
08:20:30|0.94557
08:20:31|0.94491
08:20:32|0.94491
08:20:33|0.94491
08:20:34|0.9442
08:20:35|0.9442
08:20:36|0.94321
08:20:37|0.94239
08:20:38|0.94172
08:20:39|0.94155
08:20:40|0.94172
08:20:42|0.9409
08:20:43|0.9409
08:20:44|0.94156
08:20:45|0.94163
08:20:46|0.94163
08:20:47|0.94067
08:20:48|0.94067
08:20:50|0.94107
08:20:50|0.94177
08:20:52|0.94177
08:20:52|0.94177
08:20:53|0.94318
08:20:55|0.94264
08:20:56|0.94267
08:20:56|0.94312
08:20:57|0.94337
08:20:59|0.94267
08:20:59|0.94363
08:21:00|0.94377
08:21:01|0.94397
08:21:02|0.94475
08:21:03|0.94487
08:21:05|0.94481
08:21:06|0.94507
08:21:07|0.94557
08:21:08|0.94557
08:21:08|0.94555
08:21:10|0.94565
08:21:11|0.94531
08:21:11|0.94497
08:21:13|0.9447
08:21:13|0.94389
08:21:15|0.94389
08:21:16|0.94372
08:21:17|0.94352
08:21:18|0.94381
08:21:19|0.94318
08:21:20|0.94318
08:21:21|0.94318
08:21:22|0.94322
08:21:23|0.94415
08:21:24|0.94339
08:21:25|0.94331
08:21:26|0.94331
08:21:27|0.94331
08:21:28|0.94322
08:21:29|0.94342
08:21:30|0.94405
08:21:31|0.94405
08:21:32|0.94471
08:21:33|0.94358
08:21:34|0.94357
08:21:35|0.9429
08:21:36|0.94277
08:21:37|0.94227
08:21:38|0.9414
08:21:39|0.94133
08:21:40|0.94133
08:21:41|0.94133
08:21:42|0.94102
08:21:43|0.94091
08:21:44|0.94082
08:21:45|0.94059
08:21:46|0.94028
08:21:47|0.94028
08:21:48|0.94077
08:21:50|0.94028
08:21:50|0.9408
08:21:52|0.9408
08:21:52|0.94125
08:21:54|0.94123
08:21:55|0.94146
08:21:55|0.94175
08:21:56|0.94266
08:21:58|0.94263
08:21:59|0.94263
08:21:59|0.94225
08:22:01|0.94152
08:22:01|0.94144
08:22:03|0.94105
08:22:04|0.94127
08:22:05|0.94165
08:22:06|0.94152
08:22:07|0.94185
08:22:08|0.94231
08:22:09|0.94271
08:22:10|0.94284
08:22:11|0.94363
08:22:12|0.94291
08:22:13|0.94311
08:22:14|0.94213
08:22:15|0.94098
08:22:17|0.94083
08:22:17|0.94052
08:22:18|0.94039
08:22:19|0.94032
08:22:20|0.94032
08:22:22|0.93955
08:22:23|0.93964
08:22:24|0.93964
08:22:25|0.93974
08:22:26|0.93974
08:22:27|0.93974
08:22:28|0.93951
08:22:29|0.93951
08:22:30|0.93951
08:22:31|0.93951
08:22:32|0.93951
08:22:33|0.93951
08:22:34|0.94007
08:22:35|0.93951
08:22:36|0.94028
08:22:37|0.93977
08:22:38|0.93977
08:22:39|0.93977
08:22:40|0.93977
08:22:41|0.94002
08:22:42|0.93979
08:22:43|0.94007
08:22:44|0.94007
08:22:45|0.94068
08:22:46|0.94004
08:22:47|0.93964
08:22:48|0.93957
08:22:49|0.93957
08:22:50|0.93967
08:22:51|0.93963
08:22:53|0.93948
08:22:54|0.93948
08:22:55|0.94005
08:22:56|0.94005
08:22:57|0.94022
08:22:58|0.94022
08:22:59|0.93957
08:23:00|0.93955
08:23:01|0.93955
08:23:02|0.94028
08:23:03|0.93963
08:23:04|0.93948
08:23:05|0.9388
08:23:06|0.9388
08:23:07|0.93849
08:23:08|0.93844
08:23:09|0.9381
08:23:11|0.93859
08:23:11|0.939
08:23:13|0.93823
08:23:14|0.93873
08:23:14|0.93909
08:23:15|0.93942
08:23:16|0.9399
08:23:17|0.93932
08:23:18|0.9399
08:23:19|0.93923
08:23:20|0.93923
08:23:21|0.93924
08:23:22|0.93976
08:23:24|0.93976
08:23:25|0.93976
08:23:25|0.94051
08:23:26|0.9408
08:23:28|0.94098
08:23:28|0.94098
08:23:29|0.94145
08:23:30|0.94098
08:23:32|0.94141
08:23:32|0.94113
08:23:34|0.94079
08:23:34|0.94059
08:23:36|0.94017
08:23:37|0.93981
08:23:38|0.93981
08:23:39|0.93981
08:23:40|0.93995
08:23:41|0.93995
08:23:42|0.93901
08:23:43|0.93928
08:23:44|0.93934
08:23:45|0.93919
08:23:47|0.93882
08:23:48|0.93882
08:23:48|0.93796
08:23:51|0.93781
08:23:51|0.93763
08:23:53|0.93792
08:23:54|0.9381
08:23:54|0.93887
08:23:56|0.93864
08:23:56|0.93896
08:23:58|0.93896
08:23:58|0.93896
08:24:00|0.93896
08:24:00|0.93896
08:24:01|0.93896
08:24:02|0.93953
08:24:03|0.93927
08:24:05|0.93802
08:24:05|0.93795
08:24:06|0.93829
08:24:07|0.93881
08:24:09|0.93904
08:24:10|0.93904
08:24:10|0.93915
08:24:12|0.93915
08:24:13|0.93915
08:24:14|0.93848
08:24:14|0.93821
08:24:15|0.93796
08:24:17|0.93796
08:24:18|0.93796
08:24:19|0.93796
08:24:20|0.9383
08:24:21|0.93828
08:24:22|0.93897
08:24:22|0.93892
08:24:24|0.93837
08:24:25|0.93791
08:24:26|0.93791
08:24:27|0.93791
08:24:28|0.93791
08:24:30|0.93791
08:24:31|0.93791
08:24:31|0.93791
08:24:33|0.93895
08:24:34|0.93895
08:24:35|0.93899
08:24:36|0.93938
08:24:37|0.94005
08:24:37|0.94052
08:24:39|0.94034
08:24:40|0.94034
08:24:40|0.94017
08:24:43|0.93962
08:24:44|0.93963
08:24:44|0.93907
08:24:46|0.93918
08:24:47|0.93918
08:24:49|0.94052
08:24:49|0.94052
08:24:51|0.93945
08:24:52|0.93882
08:24:53|0.93882
08:24:54|0.9388
08:24:55|0.93885
08:24:56|0.93885
08:24:58|0.93939
08:24:59|0.93939
08:25:00|0.93939
08:25:01|0.93989
08:25:02|0.9401
08:25:03|0.94062
08:25:03|0.94102
08:25:05|0.94124
08:25:06|0.94124
08:25:07|0.94142
08:25:07|0.94125
08:25:08|0.94125
08:25:10|0.94088
08:25:11|0.94116
08:25:12|0.94166
08:25:13|0.94166
08:25:14|0.94166
08:25:15|0.94248
08:25:16|0.94188
08:25:17|0.94165
08:25:18|0.94165
08:25:19|0.94165
08:25:20|0.94151
08:25:21|0.94179
08:25:22|0.94177
08:25:23|0.94177
08:25:24|0.9416
08:25:25|0.9416
08:25:26|0.94207
08:25:27|0.94266
08:25:28|0.94266
08:25:29|0.94266
08:25:30|0.94298
08:25:31|0.94237
08:25:32|0.94232
08:25:33|0.94208
08:25:35|0.94145
08:25:35|0.94145
08:25:36|0.94145
08:25:37|0.94165
08:25:38|0.94215
08:25:39|0.94287
08:25:40|0.94262
08:25:41|0.94296
08:25:42|0.9436
08:25:43|0.94378
08:25:44|0.94354
08:25:45|0.94236
08:25:47|0.94232
08:25:47|0.94273
08:25:49|0.94258
08:25:50|0.94239
08:25:51|0.94297
08:25:52|0.94276
08:25:52|0.94276
08:25:54|0.94262
08:25:55|0.94262
08:25:56|0.94262
08:25:57|0.94262
08:25:58|0.94262
08:25:59|0.94262
08:26:00|0.94214
08:26:01|0.94229
08:26:02|0.94284
08:26:03|0.94238
08:26:04|0.94198
08:26:05|0.94151
08:26:07|0.94088
08:26:07|0.94069
08:26:08|0.941
08:26:10|0.94121
08:26:10|0.94189
08:26:11|0.9418
08:26:12|0.94239
08:26:14|0.94239
08:26:14|0.94292
08:26:15|0.94292
08:26:16|0.94275
08:26:18|0.94333
08:26:18|0.94406
08:26:19|0.94364
08:26:20|0.94364
08:26:22|0.94356
08:26:22|0.94322
08:26:24|0.94308
08:26:24|0.94308
08:26:25|0.94333
08:26:27|0.94297
08:26:28|0.94253
08:26:28|0.94235
08:26:29|0.94235
08:26:30|0.94276
08:26:31|0.94276
08:26:32|0.94276
08:26:33|0.94237
08:26:35|0.94242
08:26:35|0.94275
08:26:37|0.94265
08:26:37|0.94265
08:26:38|0.94249
08:26:40|0.94249
08:26:40|0.94249
08:26:41|0.94236
08:26:42|0.94236
08:26:44|0.94222
08:26:45|0.94213
08:26:45|0.94159
08:26:46|0.94159
08:26:48|0.94116
08:26:49|0.94116
08:26:50|0.9408
08:26:50|0.9408
08:26:52|0.9408
08:26:53|0.9408
08:26:54|0.9412
08:26:55|0.94108
08:26:55|0.94108
08:26:57|0.94108
08:26:58|0.94072
08:26:59|0.94071
08:27:01|0.94071
08:27:01|0.94071
08:27:03|0.94071
08:27:05|0.94008
08:27:06|0.94004
08:27:07|0.93976
08:27:08|0.93925
08:27:09|0.93912
08:27:10|0.93912
08:27:11|0.93848
08:27:12|0.93848
08:27:13|0.93753
08:27:14|0.93753
08:27:15|0.93753
08:27:16|0.93753
08:27:17|0.93751
08:27:18|0.93751
08:27:19|0.93802
08:27:20|0.93802
08:27:21|0.93795
08:27:22|0.93806
08:27:23|0.93809
08:27:24|0.93852
08:27:26|0.9386
08:27:26|0.93928
08:27:28|0.93888
08:27:28|0.93874
08:27:30|0.93872
08:27:30|0.93872
08:27:32|0.9382
08:27:33|0.93779
08:27:34|0.93787
08:27:35|0.93721
08:27:36|0.93704
08:27:37|0.93757
08:27:38|0.93759
08:27:39|0.9361
08:27:40|0.93654
08:27:41|0.93626
08:27:42|0.93597
08:27:43|0.9366
08:27:44|0.93628
08:27:45|0.93628
08:27:46|0.93641
08:27:47|0.93604
08:27:48|0.93575
08:27:50|0.93588
08:27:51|0.93614
08:27:52|0.93614
08:27:53|0.93614
08:27:54|0.93548
08:27:56|0.93606
08:27:56|0.93654
08:27:58|0.93664
08:27:59|0.93664
08:27:59|0.93523
08:28:00|0.93506
08:28:01|0.93495
08:28:02|0.93495
08:28:03|0.93579
08:28:04|0.93647
08:28:05|0.93597
08:28:06|0.93557
08:28:07|0.9363
08:28:08|0.93557
08:28:10|0.93557
08:28:10|0.93542
08:28:12|0.93604
08:28:13|0.93644
08:28:14|0.93621
08:28:14|0.93604
08:28:16|0.93665
08:28:17|0.93665
08:28:18|0.93551
08:28:18|0.93571
08:28:19|0.93542
08:28:21|0.93498
08:28:22|0.93435
08:28:22|0.9347
08:28:24|0.9347
08:28:25|0.93497
08:28:26|0.93481
08:28:27|0.93493
08:28:27|0.93476
08:28:28|0.93476
08:28:30|0.93524
08:28:31|0.93552
08:28:32|0.93496
08:28:33|0.93497
08:28:34|0.93565
08:28:35|0.93594
08:28:36|0.93565
08:28:37|0.93554
08:28:38|0.93597
08:28:39|0.93597
08:28:40|0.93604
08:28:41|0.93585
08:28:42|0.93597
08:28:43|0.93609
08:28:44|0.93615
08:28:45|0.93588
08:28:46|0.93531
08:28:47|0.935
08:28:48|0.93517
08:28:49|0.93459
08:28:50|0.93451
08:28:52|0.9346
08:28:53|0.93517
08:28:54|0.93496
08:28:55|0.93503
08:28:56|0.93521
08:28:57|0.93515
08:28:58|0.93478
08:28:59|0.93478
08:29:00|0.93478
08:29:01|0.93531
08:29:02|0.93531
08:29:03|0.93531
08:29:04|0.93615
08:29:05|0.93633
08:29:06|0.93653
08:29:07|0.93655
08:29:08|0.93709
08:29:09|0.93702
08:29:10|0.93687
08:29:11|0.93648
08:29:12|0.93572
08:29:14|0.93523
08:29:14|0.93493
08:29:16|0.93471
08:29:17|0.9341
08:29:18|0.9341
08:29:18|0.93427
08:29:20|0.93368
08:29:20|0.93334
08:29:22|0.93329
08:29:23|0.93341
08:29:23|0.93344
08:29:25|0.93347
08:29:25|0.93338
08:29:27|0.93368
08:29:28|0.9333
08:29:29|0.93427
08:29:30|0.93445
08:29:31|0.93445
08:29:32|0.93357
08:29:32|0.93332
08:29:34|0.93332
08:29:34|0.93354
08:29:36|0.93354
08:29:36|0.93375
08:29:38|0.93339
08:29:39|0.93313
08:29:40|0.93291
08:29:42|0.9326
08:29:43|0.93258
08:29:44|0.93306
08:29:45|0.93364
08:29:45|0.93364
08:29:47|0.93327
08:29:47|0.93327
08:29:49|0.93338
08:29:50|0.93348
08:29:52|0.93366
08:29:53|0.93341
08:29:55|0.93288
08:29:56|0.93288
08:29:56|0.93364
08:29:58|0.93331
08:30:00|0.93277
08:30:00|0.93319
08:30:02|0.93307
08:30:02|0.93307
08:30:03|0.93264
08:30:04|0.93258
08:30:05|0.93258
08:30:06|0.93251
08:30:07|0.93255
08:30:08|0.93195
08:30:09|0.93181
08:30:11|0.93104
08:30:11|0.93082
08:30:12|0.93106
08:30:13|0.93155
08:30:14|0.93187
08:30:15|0.93086
08:30:16|0.93086
08:30:17|0.931
08:30:18|0.93102
08:30:19|0.93102
08:30:20|0.93102
08:30:21|0.93033
08:30:22|0.93033
08:30:23|0.93033
08:30:24|0.93062
08:30:25|0.9307
08:30:26|0.9307
08:30:27|0.93187
08:30:28|0.93146
08:30:29|0.93236
08:30:30|0.93258
08:30:31|0.93284
08:30:32|0.93179
08:30:33|0.93179
08:30:34|0.93089
08:30:35|0.93119
08:30:36|0.93119
08:30:37|0.93089
08:30:38|0.93034
08:30:39|0.93111
08:30:40|0.93011
08:30:41|0.92994
08:30:42|0.92986
08:30:44|0.92999
08:30:44|0.92986
08:30:46|0.92899
08:30:46|0.92957
08:30:47|0.9296
08:30:48|0.92986
08:30:49|0.92951
08:30:50|0.9296
08:30:52|0.92921
08:30:54|0.92926
08:30:55|0.92941
08:30:55|0.92939
08:30:57|0.92939
08:30:58|0.92939
08:30:59|0.92894
08:31:00|0.92894
08:31:01|0.92916
08:31:03|0.92937
08:31:03|0.93002
08:31:04|0.92985
08:31:06|0.92911
08:31:07|0.92915
08:31:07|0.92915
08:31:08|0.92912
08:31:09|0.92915
08:31:10|0.92938
08:31:12|0.92905
08:31:13|0.92832
08:31:13|0.92899
08:31:15|0.9294
08:31:16|0.92954
08:31:17|0.92976
08:31:18|0.93023
08:31:19|0.92952
08:31:20|0.92923
08:31:21|0.92914
08:31:22|0.92923
08:31:22|0.9298
08:31:24|0.92983
08:31:25|0.9298
08:31:26|0.9298
08:31:26|0.9298
08:31:28|0.93256
08:31:28|0.93157
08:31:30|0.93216
08:31:31|0.93285
08:31:32|0.9335
08:31:33|0.93306
08:31:34|0.93306
08:31:34|0.93347
08:31:35|0.93273
08:31:36|0.93347
08:31:38|0.93216
08:31:39|0.93216
08:31:40|0.9323
08:31:41|0.9323
08:31:42|0.93215
08:31:43|0.93244
08:31:44|0.93315
08:31:45|0.93305
08:31:46|0.9327
08:31:47|0.93278
08:31:48|0.93249
08:31:49|0.93287
08:31:50|0.93261
08:31:51|0.93284
08:31:52|0.9327
08:31:54|0.93372
08:31:54|0.93409
08:31:56|0.93435
08:31:57|0.93407
08:31:58|0.93419
08:31:59|0.93372
08:32:00|0.93393
08:32:01|0.93342
08:32:02|0.93357
08:32:03|0.93357
08:32:04|0.93422
08:32:05|0.93482
08:32:07|0.93532
08:32:08|0.9359
08:32:09|0.93604
08:32:09|0.93627
08:32:10|0.93636
08:32:11|0.9361
08:32:12|0.93658
08:32:14|0.93657
08:32:15|0.93603
08:32:15|0.93649
08:32:16|0.9356
08:32:17|0.93546
08:32:18|0.93505
08:32:19|0.93572
08:32:21|0.93517
08:32:21|0.93629
08:32:22|0.93601
08:32:24|0.93571
08:32:24|0.93647
08:32:25|0.93536
08:32:27|0.93645
08:32:27|0.93622
08:32:29|0.93689
08:32:30|0.93699
08:32:30|0.93699
08:32:32|0.93733
08:32:32|0.93769
08:32:34|0.93832
08:32:34|0.93788
08:32:35|0.9386
08:32:37|0.93916
08:32:38|0.94016
08:32:39|0.93934
08:32:40|0.94067
08:32:41|0.94065
08:32:42|0.94016
08:32:43|0.94059
08:32:44|0.94067
08:32:45|0.94067
08:32:46|0.94054
08:32:47|0.94088
08:32:48|0.94196
08:32:49|0.94117
08:32:50|0.9417
08:32:51|0.94121
08:32:52|0.94119
08:32:53|0.9416
08:32:55|0.94207
08:32:56|0.94236
08:32:58|0.94236
08:32:59|0.94256
08:33:00|0.94355
08:33:01|0.94253
08:33:02|0.94253
08:33:03|0.94253
08:33:04|0.944
08:33:05|0.94325
08:33:06|0.94377
08:33:08|0.94278
08:33:09|0.94355
08:33:09|0.94386
08:33:10|0.94299
08:33:11|0.9431
08:33:13|0.94303
08:33:13|0.94257
08:33:14|0.94206
08:33:16|0.94196
08:33:16|0.94279
08:33:17|0.94262
08:33:18|0.94233
08:33:19|0.94313
08:33:20|0.94362
08:33:21|0.94376
08:33:22|0.94349
08:33:23|0.94349
08:33:24|0.94315
08:33:25|0.94369
08:33:27|0.94384
08:33:28|0.94384
08:33:29|0.94384
08:33:30|0.9438
08:33:31|0.94392
08:33:32|0.94431
08:33:33|0.94374
08:33:34|0.94362
08:33:35|0.94348
08:33:36|0.94348
08:33:37|0.94499
08:33:38|0.94447
08:33:39|0.94471
08:33:40|0.94532
08:33:41|0.9453
08:33:42|0.94549
08:33:43|0.94544
08:33:44|0.9454
08:33:45|0.94579
08:33:46|0.94591
08:33:47|0.94624
08:33:48|0.94626
08:33:49|0.94599
08:33:50|0.94617
08:33:51|0.94674
08:33:52|0.94654
08:33:53|0.9468
08:33:55|0.94713
08:33:56|0.94724
08:33:57|0.94724
08:33:59|0.94736
08:34:00|0.94775
08:34:01|0.94789
08:34:03|0.94795
08:34:04|0.94811
08:34:04|0.94815
08:34:05|0.94895
08:34:07|0.94928
08:34:08|0.94943
08:34:09|0.94838
08:34:10|0.94838
08:34:11|0.94838
08:34:12|0.94838
08:34:14|0.94846
08:34:15|0.94795
08:34:15|0.94789
08:34:16|0.94789
08:34:18|0.94814
08:34:18|0.94814
08:34:20|0.94814
08:34:20|0.94833
08:34:21|0.9478
08:34:23|0.94742
08:34:23|0.9477
08:34:25|0.94717
08:34:25|0.94652
08:34:26|0.94607
08:34:27|0.94682
08:34:28|0.94734
08:34:30|0.94696
08:34:31|0.94728
08:34:31|0.94728
08:34:33|0.94746
08:34:34|0.94746
08:34:35|0.94721
08:34:36|0.94783
08:34:37|0.94808
08:34:38|0.94847
08:34:39|0.94877
08:34:40|0.94909
08:34:41|0.94943
08:34:42|0.94943
08:34:43|0.94894
08:34:44|0.9487
08:34:45|0.94853
08:34:46|0.94853
08:34:47|0.94883
08:34:48|0.94883
08:34:49|0.94842
08:34:50|0.94751
08:34:51|0.94735
08:34:52|0.94673
08:34:53|0.94673
08:34:54|0.94634
08:34:55|0.94545
08:34:56|0.94486
08:34:58|0.94382
08:34:59|0.94313
08:35:00|0.94328
08:35:01|0.94408
08:35:02|0.9449
08:35:03|0.94407
08:35:03|0.94462
08:35:04|0.94443
08:35:05|0.94416
08:35:07|0.94443
08:35:08|0.94443
08:35:10|0.94575
08:35:10|0.94443
08:35:11|0.94555
08:35:12|0.94593
08:35:13|0.94569
08:35:14|0.94664
08:35:15|0.94555
08:35:16|0.94706
08:35:18|0.94706
08:35:18|0.94776
08:35:19|0.94735
08:35:20|0.94706
08:35:21|0.94807
08:35:23|0.94832
08:35:23|0.94832
08:35:25|0.94841
08:35:25|0.94832
08:35:26|0.94739
08:35:28|0.94689
08:35:28|0.9468
08:35:29|0.94738
08:35:31|0.94755
08:35:31|0.94737
08:35:33|0.94734
08:35:34|0.94739
08:35:35|0.9476
08:35:36|0.94734
08:35:36|0.94751
08:35:37|0.94734
08:35:38|0.94751
08:35:39|0.9486
08:35:41|0.9488
08:35:41|0.9488
08:35:42|0.9487
08:35:43|0.9487
08:35:44|0.94914
08:35:45|0.94949
08:35:47|0.94952
08:35:47|0.94952
08:35:48|0.94952
08:35:49|0.94905
08:35:50|0.94886
08:35:51|0.94896
08:35:52|0.94892
08:35:54|0.94875
08:35:54|0.94878
08:35:56|0.94878
08:35:57|0.94873
08:35:57|0.94873
08:35:58|0.94862
08:36:00|0.94847
08:36:00|0.94844
08:36:02|0.94816
08:36:02|0.94768
08:36:04|0.94784
08:36:05|0.94818
08:36:05|0.94854
08:36:06|0.9488
08:36:08|0.94895
08:36:09|0.94942
08:36:10|0.94951
08:36:11|0.94952
08:36:13|0.94964
08:36:13|0.9495
08:36:15|0.9499
08:36:16|0.94961
08:36:17|0.94906
08:36:18|0.94909
08:36:19|0.94874
08:36:20|0.94907
08:36:21|0.94892
08:36:22|0.94868
08:36:23|0.9489
08:36:24|0.94936
08:36:25|0.94936
08:36:26|0.94886
08:36:27|0.94886
08:36:29|0.949
08:36:29|0.94959
08:36:30|0.9497
08:36:31|0.9498
08:36:32|0.9498
08:36:33|0.9502
08:36:34|0.95064
08:36:35|0.95068
08:36:36|0.95078
08:36:37|0.95092
08:36:39|0.95075
08:36:39|0.95075
08:36:40|0.95064
08:36:41|0.95001
08:36:42|0.94949
08:36:43|0.94949
08:36:44|0.94899
08:36:46|0.94891
08:36:46|0.94938
08:36:47|0.94915
08:36:48|0.94928
08:36:49|0.94972
08:36:50|0.94972
08:36:51|0.94989
08:36:53|0.94989
08:36:53|0.9494
08:36:54|0.94979
08:36:55|0.94988
08:36:57|0.95002
08:36:58|0.95002
08:36:59|0.94999
08:37:00|0.94979
08:37:01|0.94992
08:37:02|0.94904
08:37:03|0.94959
08:37:04|0.94924
08:37:05|0.94924
08:37:06|0.94907
08:37:07|0.94889
08:37:08|0.94784
08:37:10|0.94803
08:37:10|0.94807
08:37:11|0.94807
08:37:13|0.94893
08:37:13|0.94882
08:37:15|0.94882
08:37:15|0.94937
08:37:16|0.94902
08:37:17|0.94938
08:37:18|0.94922
08:37:19|0.94924
08:37:20|0.94953
08:37:21|0.94953
08:37:22|0.94917
08:37:24|0.94902
08:37:24|0.9489
08:37:25|0.94885
08:37:26|0.9489
08:37:27|0.9491
08:37:28|0.9489
08:37:29|0.94878
08:37:30|0.94916
08:37:31|0.94916
08:37:32|0.94916
08:37:33|0.94902
08:37:35|0.94918
08:37:36|0.9487
08:37:37|0.94894
08:37:38|0.94947
08:37:38|0.94931
08:37:40|0.94966
08:37:41|0.95001
08:37:42|0.95022
08:37:43|0.95021
08:37:43|0.95032
08:37:45|0.95032
08:37:46|0.94999
08:37:46|0.95016
08:37:48|0.95016
08:37:49|0.94978
08:37:50|0.94942
08:37:51|0.94958
08:37:52|0.94964
08:37:53|0.94976
08:37:54|0.94976
08:37:55|0.9496
08:37:56|0.9496
08:37:57|0.9496
08:37:58|0.94933
08:38:00|0.94943
08:38:01|0.94964
08:38:02|0.94922
08:38:03|0.9488
08:38:04|0.94813
08:38:05|0.94886
08:38:06|0.9492
08:38:07|0.94936
08:38:09|0.94936
08:38:09|0.94853
08:38:10|0.94853
08:38:11|0.94853
08:38:13|0.94847
08:38:13|0.94772
08:38:15|0.94739
08:38:15|0.94723
08:38:16|0.94732
08:38:18|0.94788
08:38:19|0.94871
08:38:20|0.94842
08:38:21|0.94809
08:38:22|0.94874
08:38:23|0.94891
08:38:24|0.94884
08:38:25|0.94884
08:38:26|0.94884
08:38:27|0.94766
08:38:28|0.94746
08:38:29|0.94739
08:38:30|0.94739
08:38:31|0.94739
08:38:32|0.94739
08:38:33|0.94678
08:38:34|0.94726
08:38:35|0.94759
08:38:36|0.94788
08:38:37|0.94737
08:38:38|0.94737
08:38:39|0.94814
08:38:40|0.94806
08:38:41|0.94818
08:38:42|0.94818
08:38:43|0.94842
08:38:44|0.948
08:38:45|0.9482
08:38:46|0.94827
08:38:47|0.94827
08:38:48|0.94856
08:38:49|0.94843
08:38:50|0.94843
08:38:51|0.94816
08:38:52|0.94818
08:38:53|0.94818
08:38:54|0.94818
08:38:55|0.94818
08:38:56|0.94797
08:38:57|0.94797
08:38:58|0.948
08:38:59|0.948
08:39:01|0.948
08:39:02|0.94809
08:39:03|0.94778
08:39:04|0.94752
08:39:05|0.94752
08:39:06|0.94762
08:39:07|0.94742
08:39:08|0.94742
08:39:10|0.94762
08:39:10|0.94762
08:39:12|0.94708
08:39:13|0.9469
08:39:13|0.94648
08:39:15|0.94685
08:39:15|0.94706
08:39:17|0.94772
08:39:18|0.94772
08:39:19|0.94799
08:39:20|0.94872
08:39:21|0.94816
08:39:22|0.94825
08:39:23|0.94825
08:39:24|0.94825
08:39:25|0.94798
08:39:26|0.94798
08:39:27|0.94782
08:39:28|0.94749
08:39:29|0.94749
08:39:30|0.947
08:39:31|0.94649
08:39:32|0.9461
08:39:33|0.94584
08:39:34|0.94569
08:39:35|0.94523
08:39:36|0.94508
08:39:37|0.94508
08:39:38|0.94508
08:39:39|0.94451
08:39:40|0.94416
08:39:41|0.94464
08:39:42|0.94476
08:39:43|0.94476
08:39:44|0.94556
08:39:45|0.94556
08:39:46|0.94493
08:39:47|0.94556
08:39:48|0.94591
08:39:49|0.94591
08:39:50|0.94591
08:39:51|0.94593
08:39:52|0.94593
08:39:53|0.94593
08:39:54|0.94593
08:39:55|0.94554
08:39:56|0.94522
08:39:57|0.94522
08:39:58|0.94569
08:39:59|0.94612
08:40:00|0.94612
08:40:01|0.94582
08:40:02|0.94591
08:40:03|0.94555
08:40:05|0.9452
08:40:06|0.9452
08:40:06|0.94551
08:40:08|0.94551
08:40:09|0.9451
08:40:10|0.9451
08:40:11|0.9451
08:40:13|0.94452
08:40:13|0.94452
08:40:15|0.94375
08:40:16|0.94348
08:40:17|0.94316
08:40:17|0.94276
08:40:18|0.94226
08:40:19|0.94226
08:40:20|0.94212
08:40:22|0.94257
08:40:22|0.94265
08:40:23|0.94296
08:40:24|0.94236
08:40:25|0.94233
08:40:27|0.94229
08:40:27|0.94213
08:40:28|0.94272
08:40:29|0.94272
08:40:30|0.9426
08:40:32|0.94193
08:40:32|0.94233
08:40:33|0.94233
08:40:34|0.94229
08:40:35|0.94229
08:40:37|0.94221
08:40:37|0.94221
08:40:38|0.9415
08:40:39|0.94149
08:40:40|0.94149
08:40:42|0.94149
08:40:42|0.94149
08:40:44|0.9414
08:40:45|0.94091
08:40:45|0.94099
08:40:47|0.94099
08:40:47|0.94102
08:40:49|0.94102
08:40:50|0.94102
08:40:50|0.9409
08:40:51|0.94082
08:40:53|0.94162
08:40:54|0.94203
08:40:54|0.94224
08:40:55|0.94242
08:40:57|0.9422
08:40:58|0.94225
08:40:58|0.94225
08:40:59|0.94206
08:41:00|0.94204
08:41:01|0.94195
08:41:03|0.94184
08:41:04|0.94137
08:41:05|0.94129
08:41:06|0.94097
08:41:07|0.94116
08:41:08|0.94086
08:41:09|0.94121
08:41:10|0.94116
08:41:11|0.94101
08:41:12|0.94101
08:41:13|0.94061
08:41:14|0.94108
08:41:15|0.94057
08:41:16|0.94034
08:41:18|0.94
08:41:18|0.94016
08:41:19|0.93941
08:41:20|0.93941
08:41:21|0.93941
08:41:22|0.93971
08:41:24|0.94026
08:41:25|0.94014
08:41:25|0.94014
08:41:26|0.94014
08:41:27|0.94076
08:41:28|0.94076
08:41:30|0.94076
08:41:30|0.94031
08:41:31|0.93997
08:41:32|0.93997
08:41:33|0.93995
08:41:34|0.93961
08:41:35|0.93971
08:41:36|0.93971
08:41:37|0.9388
08:41:38|0.93807
08:41:39|0.93781
08:41:41|0.93808
08:41:41|0.93902
08:41:42|0.93909
08:41:44|0.9392
08:41:45|0.93965
08:41:46|0.94001
08:41:47|0.93982
08:41:48|0.94104
08:41:49|0.94091
08:41:50|0.93997
08:41:51|0.93998
08:41:52|0.93997
08:41:53|0.94019
08:41:54|0.94034
08:41:55|0.93976
08:41:56|0.93976
08:41:57|0.93967
08:41:58|0.93993
08:41:59|0.9399
08:42:00|0.9399
08:42:01|0.94037
08:42:02|0.94019
08:42:04|0.94004
08:42:05|0.94004
08:42:07|0.94031
08:42:08|0.9406
08:42:09|0.9406
08:42:10|0.93985
08:42:11|0.93968
08:42:12|0.94
08:42:13|0.94
08:42:14|0.93944
08:42:15|0.93953
08:42:16|0.93929
08:42:17|0.9393
08:42:18|0.9393
08:42:19|0.9391
08:42:20|0.9389
08:42:21|0.9389
08:42:22|0.93874
08:42:23|0.93849
08:42:24|0.9392
08:42:25|0.9392
08:42:26|0.9392
08:42:27|0.93871
08:42:28|0.93871
08:42:29|0.93804
08:42:30|0.93804
08:42:31|0.9381
08:42:32|0.9387
08:42:33|0.93854
08:42:34|0.93947
08:42:35|0.93956
08:42:36|0.93971
08:42:37|0.94
08:42:38|0.94055
08:42:39|0.94065
08:42:40|0.94064
08:42:41|0.94064
08:42:42|0.94083
08:42:43|0.94081
08:42:44|0.94089
08:42:45|0.94089
08:42:46|0.94048
08:42:47|0.94011
08:42:48|0.93967
08:42:49|0.93952
08:42:50|0.93901
08:42:51|0.93857
08:42:52|0.93822
08:42:53|0.93804
08:42:55|0.93804
08:42:55|0.93776
08:42:56|0.93788
08:42:57|0.93814
08:42:58|0.93753
08:42:59|0.93797
08:43:00|0.93806
08:43:01|0.93845
08:43:02|0.93804
08:43:03|0.93784
08:43:05|0.93773
08:43:06|0.93752
08:43:07|0.93814
08:43:08|0.9381
08:43:09|0.9381
08:43:10|0.93833
08:43:11|0.93853
08:43:12|0.9376
08:43:13|0.93815
08:43:14|0.93755
08:43:15|0.93768
08:43:17|0.93784
08:43:18|0.93735
08:43:18|0.93691
08:43:19|0.93691
08:43:20|0.93777
08:43:21|0.93744
08:43:26|0.93796
08:43:27|0.93904
08:43:27|0.93871
08:43:28|0.93804
08:43:29|0.93915
08:43:30|0.9375
08:43:32|0.93792
08:43:33|0.93792
08:43:34|0.9382
08:43:35|0.93852
08:43:35|0.93904
08:43:36|0.93904
08:43:37|0.93862
08:43:39|0.93817
08:43:40|0.93807
08:43:40|0.93807
08:43:42|0.93807
08:43:43|0.93807
08:43:44|0.93858
08:43:44|0.93858
08:43:46|0.93866
08:43:47|0.93794
08:43:48|0.93793
08:43:48|0.93793
08:43:50|0.93793
08:43:51|0.93824
08:43:52|0.93824
08:43:53|0.93824
08:43:54|0.93852
08:43:55|0.93852
08:43:56|0.93852
08:43:57|0.93852
08:43:58|0.93929
08:43:59|0.93929
08:44:00|0.93933
08:44:01|0.93947
08:44:02|0.93984
08:44:03|0.94013
08:44:04|0.94013
08:44:05|0.94013
08:44:07|0.94001
08:44:07|0.94004
08:44:09|0.94004
08:44:10|0.93998
08:44:11|0.93884
08:44:11|0.9389
08:44:13|0.93868
08:44:14|0.93846
08:44:14|0.93839
08:44:15|0.93821
08:44:16|0.93815
08:44:18|0.93749
08:44:19|0.93686
08:44:19|0.93686
08:44:21|0.93691
08:44:21|0.93706
08:44:22|0.93663
08:44:23|0.9367
08:44:25|0.93706
08:44:25|0.93697
08:44:27|0.93697
08:44:27|0.93693
08:44:29|0.93693
08:44:29|0.93708
08:44:31|0.93712
08:44:32|0.93684
08:44:33|0.93636
08:44:33|0.93636
08:44:35|0.93575
08:44:35|0.9359
08:44:37|0.9359
08:44:37|0.93559
08:44:39|0.93559
08:44:40|0.93559
08:44:40|0.9355
08:44:42|0.93516
08:44:42|0.93473
08:44:44|0.93471
08:44:45|0.93535
08:44:46|0.93564
08:44:47|0.93569
08:44:47|0.93543
08:44:48|0.9359
08:44:50|0.9357
08:44:51|0.93622
08:44:52|0.93596
08:44:53|0.93581
08:44:54|0.93644
08:44:55|0.93661
08:44:56|0.93589
08:44:57|0.93589
08:44:58|0.93557
08:44:59|0.93589
08:45:00|0.93553
08:45:02|0.93591
08:45:03|0.93613
08:45:03|0.93613
08:45:04|0.93605
08:45:06|0.93525
08:45:07|0.93497
08:45:08|0.93514
08:45:09|0.93532
08:45:10|0.93593
08:45:11|0.93525
08:45:12|0.93547
08:45:13|0.9353
08:45:14|0.93524
08:45:15|0.93466
08:45:16|0.93437
08:45:18|0.93449
08:45:18|0.93439
08:45:19|0.93399
08:45:21|0.93322
08:45:21|0.93349
08:45:22|0.93244
08:45:23|0.93241
08:45:24|0.93232
08:45:25|0.93213
08:45:26|0.93185
08:45:28|0.93185
08:45:28|0.93196
08:45:29|0.9322
08:45:31|0.93274
08:45:32|0.93264
08:45:32|0.93259
08:45:33|0.93143
08:45:34|0.93192
08:45:36|0.93143
08:45:36|0.93301
08:45:37|0.93275
08:45:39|0.93341
08:45:39|0.93354
08:45:40|0.93355
08:45:42|0.93454
08:45:42|0.93354
08:45:43|0.93354
08:45:44|0.93454
08:45:45|0.93512
08:45:46|0.93525
08:45:48|0.93509
08:45:48|0.93512
08:45:50|0.93512
08:45:50|0.93578
08:45:51|0.9356
08:45:52|0.93721
08:45:53|0.93509
08:45:54|0.93728
08:45:55|0.93716
08:45:56|0.93627
08:45:57|0.93604
08:45:58|0.93541
08:45:59|0.93511
08:46:00|0.93604
08:46:01|0.93425
08:46:02|0.93412
08:46:04|0.9338
08:46:04|0.93361
08:46:05|0.93361
08:46:07|0.93482
08:46:08|0.93595
08:46:09|0.93504
08:46:10|0.93441
08:46:11|0.93314
08:46:12|0.93386
08:46:13|0.93429
08:46:14|0.93285
08:46:15|0.93318
08:46:16|0.93386
08:46:17|0.93224
08:46:18|0.93335
08:46:19|0.93294
08:46:20|0.93265
08:46:21|0.93241
08:46:22|0.93233
08:46:23|0.93233
08:46:24|0.93229
08:46:25|0.93236
08:46:26|0.93227
08:46:27|0.9333
08:46:28|0.93314
08:46:29|0.93326
08:46:30|0.93288
08:46:31|0.93279
08:46:32|0.93368
08:46:33|0.93293
08:46:34|0.93196
08:46:35|0.93196
08:46:36|0.93082
08:46:37|0.93188
08:46:38|0.93223
08:46:39|0.93283
08:46:40|0.93316
08:46:41|0.93372
08:46:43|0.93352
08:46:44|0.93322
08:46:44|0.93398
08:46:46|0.93553
08:46:47|0.93464
08:46:48|0.93463
08:46:48|0.93403
08:46:49|0.93364
08:46:51|0.93379
08:46:51|0.93386
08:46:52|0.93454
08:46:53|0.93479
08:46:54|0.93456
08:46:56|0.93387
08:46:57|0.93328
08:46:58|0.93329
08:46:58|0.93329
08:47:00|0.93448
08:47:01|0.93404
08:47:02|0.93557
08:47:03|0.9351
08:47:04|0.93619
08:47:05|0.93536
08:47:06|0.935
08:47:07|0.93443
08:47:08|0.93421
08:47:10|0.93471
08:47:11|0.93479
08:47:11|0.93428
08:47:12|0.93477
08:47:14|0.93406
08:47:15|0.93377
08:47:16|0.93377
08:47:17|0.93356
08:47:18|0.93356
08:47:19|0.93427
08:47:20|0.93498
08:47:21|0.93483
08:47:22|0.93476
08:47:23|0.93445
08:47:25|0.93421
08:47:26|0.9336
08:47:26|0.93311
08:47:27|0.93311
08:47:28|0.9336
08:47:29|0.9339
08:47:30|0.93329
08:47:32|0.93291
08:47:32|0.93291
08:47:33|0.93234
08:47:34|0.93159
08:47:36|0.93207
08:47:36|0.93204
08:47:37|0.93231
08:47:38|0.93299
08:47:39|0.93344
08:47:41|0.933
08:47:41|0.93327
08:47:42|0.93326
08:47:43|0.93253
08:47:44|0.9325
08:47:45|0.9325
08:47:46|0.93376
08:47:47|0.93377
08:47:49|0.93377
08:47:50|0.93276
08:47:50|0.93266
08:47:52|0.93223
08:47:53|0.9329
08:47:53|0.93284
08:47:54|0.93247
08:47:55|0.9329
08:47:57|0.9329
08:47:57|0.93326
08:47:58|0.93336
08:47:59|0.93261
08:48:00|0.93291
08:48:02|0.93335
08:48:02|0.93389
08:48:03|0.93432
08:48:04|0.93462
08:48:06|0.93476
08:48:06|0.93494
08:48:07|0.93511
08:48:09|0.93521
08:48:10|0.93632
08:48:11|0.93614
08:48:12|0.93513
08:48:13|0.9344
08:48:14|0.93512
08:48:15|0.935
08:48:16|0.93392
08:48:18|0.93392
08:48:19|0.9335
08:48:20|0.9335
08:48:21|0.93296
08:48:22|0.93187
08:48:22|0.93187
08:48:24|0.93224
08:48:24|0.9312
08:48:26|0.93112
08:48:27|0.93164
08:48:28|0.93165
08:48:29|0.93136
08:48:30|0.93095
08:48:31|0.93169
08:48:31|0.9317
08:48:33|0.93164
08:48:34|0.93124
08:48:35|0.93102
08:48:36|0.93161
08:48:37|0.9318
08:48:38|0.93176
08:48:39|0.93176
08:48:40|0.93176
08:48:41|0.93094
08:48:42|0.93094
08:48:43|0.93072
08:48:44|0.93047
08:48:45|0.93019
08:48:46|0.93076
08:48:47|0.93004
08:48:48|0.93095
08:48:49|0.93133
08:48:50|0.9318
08:48:51|0.93187
08:48:52|0.93092
08:48:53|0.93116
08:48:54|0.93152
08:48:55|0.9319
08:48:56|0.93166
08:48:57|0.93166
08:48:58|0.93081
08:48:59|0.9313
08:49:00|0.93108
08:49:01|0.93055
08:49:02|0.93109
08:49:03|0.93073
08:49:04|0.93028
08:49:05|0.93118
08:49:06|0.93
08:49:07|0.93068
08:49:08|0.93053
08:49:09|0.93008
08:49:10|0.93055
08:49:12|0.93076
08:49:12|0.92972
08:49:14|0.92995
08:49:14|0.93056
08:49:16|0.9306
08:49:17|0.9306
08:49:17|0.9306
08:49:19|0.9306
08:49:19|0.92972
08:49:21|0.92971
08:49:22|0.92947
08:49:23|0.92948
08:49:23|0.92959
08:49:24|0.92913
08:49:25|0.92835
08:49:27|0.92862
08:49:28|0.92844
08:49:29|0.92832
08:49:30|0.9286
08:49:31|0.92798
08:49:32|0.92843
08:49:33|0.92816
08:49:34|0.92848
08:49:35|0.92848
08:49:36|0.92797
08:49:37|0.92847
08:49:38|0.92773
08:49:39|0.9278
08:49:40|0.92776
08:49:41|0.92832
08:49:42|0.92864
08:49:44|0.92805
08:49:44|0.92702
08:49:46|0.92702
08:49:47|0.92783
08:49:48|0.92704
08:49:50|0.9274
08:49:50|0.92748
08:49:52|0.92732
08:49:52|0.92696
08:49:54|0.92696
08:49:55|0.92651
08:49:55|0.927
08:49:56|0.92708
08:49:57|0.927
08:49:58|0.927
08:49:59|0.92672
08:50:00|0.92709
08:50:01|0.92731
08:50:02|0.92696
08:50:04|0.92617
08:50:05|0.92617
08:50:05|0.92673
08:50:06|0.92679
08:50:07|0.92679
08:50:08|0.92718
08:50:09|0.92731
08:50:11|0.92653
08:50:12|0.92624
08:50:14|0.92595
08:50:15|0.92522
08:50:16|0.92528
08:50:17|0.92544
08:50:18|0.92498
08:50:19|0.925
08:50:21|0.92483
08:50:21|0.92487
08:50:22|0.925
08:50:23|0.9257
08:50:24|0.92606
08:50:25|0.92647
08:50:26|0.92681
08:50:28|0.92674
08:50:28|0.9278
08:50:29|0.92821
08:50:30|0.929
08:50:31|0.92933
08:50:33|0.93029
08:50:34|0.93039
08:50:35|0.92992
08:50:35|0.93126
08:50:37|0.93125
08:50:38|0.93167
08:50:39|0.93167
08:50:39|0.93126
08:50:41|0.9312
08:50:41|0.93051
08:50:43|0.93008
08:50:44|0.92971
08:50:45|0.93025
08:50:46|0.92972
08:50:47|0.92832
08:50:48|0.92856
08:50:49|0.92907
08:50:50|0.92906
08:50:51|0.92981
08:50:52|0.93037
08:50:53|0.9298
08:50:54|0.92924
08:50:54|0.92924
08:50:56|0.92924
08:50:56|0.92998
08:50:58|0.92927
08:50:59|0.92927
08:51:00|0.92927
08:51:00|0.93024
08:51:02|0.93079
08:51:03|0.93133
08:51:03|0.93092
08:51:05|0.93202
08:51:06|0.93129
08:51:07|0.93129
08:51:08|0.9321
08:51:09|0.93025
08:51:10|0.93084
08:51:11|0.93186
08:51:12|0.93214
08:51:13|0.93304
08:51:14|0.93187
08:51:15|0.93272
08:51:16|0.93166
08:51:17|0.93216
08:51:18|0.9316
08:51:19|0.9324
08:51:20|0.93282
08:51:21|0.93281
08:51:23|0.9335
08:51:24|0.93398
08:51:24|0.93444
08:51:25|0.93393
08:51:27|0.9343
08:51:28|0.93408
08:51:28|0.93452
08:51:29|0.93457
08:51:30|0.9346
08:51:32|0.93397
08:51:32|0.93397
08:51:34|0.93387
08:51:34|0.93332
08:51:36|0.9322
08:51:37|0.93246
08:51:37|0.9324
08:51:39|0.93103
08:51:39|0.93104
08:51:41|0.9308
08:51:42|0.93019
08:51:43|0.92947
08:51:43|0.92924
08:51:44|0.92875
08:51:46|0.92828
08:51:46|0.927
08:51:48|0.92844
08:51:48|0.92825
08:51:49|0.92801
08:51:50|0.92792
08:51:51|0.92661
08:51:53|0.92789
08:51:54|0.92824
08:51:55|0.92834
08:51:56|0.92717
08:51:57|0.9278
08:51:58|0.9285
08:51:59|0.92812
08:52:00|0.92785
08:52:00|0.92902
08:52:01|0.92757
08:52:03|0.92907
08:52:04|0.92826
08:52:05|0.92797
08:52:06|0.92796
08:52:07|0.92877
08:52:08|0.92834
08:52:09|0.92809
08:52:10|0.92744
08:52:11|0.92744
08:52:12|0.92706
08:52:13|0.92706
08:52:14|0.9276
08:52:16|0.9274
08:52:16|0.92804
08:52:18|0.92823
08:52:18|0.92796
08:52:20|0.92963
08:52:20|0.92923
08:52:22|0.92844
08:52:22|0.92789
08:52:24|0.92649
08:52:24|0.92696
08:52:25|0.927
08:52:26|0.9274
08:52:28|0.92709
08:52:29|0.9266
08:52:30|0.92628
08:52:30|0.926
08:52:31|0.92627
08:52:33|0.92627
08:52:33|0.92585
08:52:35|0.92604
08:52:36|0.92612
08:52:37|0.926
08:52:37|0.92607
08:52:39|0.9263
08:52:40|0.92592
08:52:41|0.92568
08:52:42|0.92568
08:52:43|0.92552
08:52:44|0.92478
08:52:45|0.92463
08:52:46|0.92472
08:52:47|0.92472
08:52:48|0.92557
08:52:49|0.92547
08:52:50|0.92472
08:52:51|0.92566
08:52:52|0.92547
08:52:53|0.92512
08:52:54|0.92516
08:52:55|0.92485
08:52:56|0.92476
08:52:57|0.92446
08:52:58|0.9252
08:52:59|0.92503
08:53:00|0.92432
08:53:01|0.92476
08:53:02|0.92413
08:53:03|0.92359
08:53:04|0.92375
08:53:05|0.92343
08:53:06|0.92314
08:53:07|0.92289
08:53:08|0.92289
08:53:09|0.92276
08:53:10|0.92344
08:53:11|0.92423
08:53:12|0.92378
08:53:13|0.92378
08:53:14|0.92439
08:53:15|0.92388
08:53:16|0.9235
08:53:17|0.9236
08:53:26|0.9238
08:53:26|0.92375
08:53:27|0.9244
08:53:28|0.92498
08:53:29|0.92368
08:53:30|0.92409
08:53:32|0.92526
08:53:32|0.92368
08:53:34|0.92588
08:53:35|0.92494
08:53:36|0.92788
08:53:36|0.92566
08:53:38|0.92648
08:53:38|0.92686
08:53:40|0.92531
08:53:41|0.92463
08:53:42|0.924
08:53:43|0.92374
08:53:44|0.92485
08:53:45|0.92384
08:53:46|0.92384
08:53:47|0.9234
08:53:48|0.92374
08:53:49|0.92315
08:53:50|0.92315
08:53:51|0.92277
08:53:52|0.923
08:53:53|0.92332
08:53:54|0.92315
08:53:55|0.92277
08:53:56|0.92307
08:53:57|0.92352
08:53:58|0.92376
08:53:59|0.92376
08:54:00|0.92318
08:54:01|0.92302
08:54:02|0.92216
08:54:03|0.92266
08:54:05|0.92211
08:54:06|0.92219
08:54:06|0.923
08:54:07|0.92261
08:54:08|0.92289
08:54:09|0.92289
08:54:11|0.92305
08:54:11|0.92267
08:54:12|0.92214
08:54:13|0.92214
08:54:15|0.92199
08:54:16|0.9218
08:54:17|0.92253
08:54:17|0.92195
08:54:19|0.92214
08:54:20|0.92214
08:54:21|0.92214
08:54:22|0.92217
08:54:23|0.92181
08:54:24|0.92181
08:54:25|0.92185
08:54:26|0.92329
08:54:27|0.92272
08:54:28|0.92179
08:54:29|0.92191
08:54:30|0.92183
08:54:31|0.92113
08:54:32|0.92089
08:54:33|0.92048
08:54:34|0.92015
08:54:35|0.92
08:54:36|0.92066
08:54:37|0.9202
08:54:38|0.92036
08:54:39|0.92036
08:54:40|0.92089
08:54:41|0.9204
08:54:42|0.92089
08:54:43|0.92089
08:54:44|0.92136
08:54:46|0.92113
08:54:46|0.92069
08:54:47|0.9212
08:54:48|0.92113
08:54:49|0.92047
08:54:50|0.92105
08:54:51|0.92028
08:54:52|0.92047
08:54:53|0.92007
08:54:54|0.92002
08:54:55|0.91984
08:54:56|0.92069
08:54:57|0.9201
08:54:59|0.921
08:55:00|0.91985
08:55:00|0.9204
08:55:01|0.92072
08:55:02|0.91927
08:55:03|0.92043
08:55:04|0.91894
08:55:05|0.92002
08:55:06|0.9194
08:55:07|0.91932
08:55:08|0.91878
08:55:09|0.91927
08:55:10|0.91869
08:55:11|0.92001
08:55:13|0.92127
08:55:13|0.92074
08:55:15|0.92137
08:55:16|0.92173
08:55:17|0.92155
08:55:19|0.9238
08:55:19|0.92421
08:55:21|0.92412
08:55:22|0.92298
08:55:23|0.92543
08:55:24|0.92453
08:55:24|0.925
08:55:26|0.92467
08:55:27|0.92492
08:55:28|0.92366
08:55:29|0.9246
08:55:30|0.92228
08:55:31|0.92085
08:55:32|0.92096
08:55:33|0.92121
08:55:34|0.92103
08:55:35|0.92109
08:55:37|0.92215
08:55:37|0.92297
08:55:38|0.92418
08:55:39|0.92467
08:55:40|0.92335
08:55:42|0.92269
08:55:43|0.92247
08:55:43|0.9223
08:55:44|0.92147
08:55:45|0.92061
08:55:46|0.92203
08:55:48|0.92206
08:55:49|0.92116
08:55:50|0.92241
08:55:50|0.92152
08:55:52|0.92201
08:55:53|0.92192
08:55:53|0.92155
08:55:55|0.92155
08:55:55|0.92135
08:55:56|0.92056
08:55:57|0.9206
08:55:59|0.92024
08:56:00|0.92103
08:56:01|0.92155
08:56:02|0.92131
08:56:02|0.92073
08:56:04|0.92
08:56:05|0.92041
08:56:06|0.92176
08:56:07|0.92199
08:56:08|0.922
08:56:09|0.92139
08:56:10|0.92145
08:56:11|0.92167
08:56:13|0.92093
08:56:14|0.92033
08:56:14|0.92
08:56:15|0.92053
08:56:17|0.92141
08:56:17|0.92175
08:56:19|0.92132
08:56:20|0.92133
08:56:21|0.92069
08:56:22|0.92033
08:56:23|0.92096
08:56:24|0.92071
08:56:25|0.92
08:56:26|0.91956
08:56:27|0.92033
08:56:28|0.92041
08:56:29|0.92041
08:56:30|0.92041
08:56:31|0.91986
08:56:32|0.92043
08:56:33|0.92046
08:56:34|0.92028
08:56:35|0.91976
08:56:36|0.91976
08:56:37|0.92073
08:56:38|0.92041
08:56:39|0.92
08:56:40|0.92107
08:56:41|0.92125
08:56:42|0.92199
08:56:43|0.922
08:56:44|0.92272
08:56:45|0.92333
08:56:46|0.9238
08:56:47|0.9238
08:56:48|0.92377
08:56:49|0.92323
08:56:50|0.92241
08:56:52|0.92081
08:56:52|0.92112
08:56:53|0.92116
08:56:54|0.92045
08:56:55|0.92045
08:56:56|0.92016
08:56:57|0.91976
08:56:58|0.9199
08:57:00|0.9207
08:57:00|0.92012
08:57:02|0.92004
08:57:02|0.92028
08:57:03|0.92012
08:57:05|0.91977
08:57:05|0.91965
08:57:06|0.9198
08:57:07|0.92045
08:57:08|0.92045
08:57:09|0.92096
08:57:11|0.92156
08:57:11|0.92272
08:57:12|0.92293
08:57:14|0.92359
08:57:14|0.92396
08:57:15|0.92396
08:57:16|0.9234
08:57:17|0.92308
08:57:19|0.92274
08:57:19|0.92228
08:57:22|0.92223
08:57:22|0.92323
08:57:23|0.92322
08:57:25|0.92276
08:57:25|0.92396
08:57:27|0.9232
08:57:27|0.92361
08:57:28|0.92363
08:57:29|0.92426
08:57:31|0.92446
08:57:32|0.92394
08:57:32|0.924
08:57:34|0.9242
08:57:34|0.92374
08:57:35|0.92503
08:57:36|0.92484
08:57:37|0.92516
08:57:38|0.92712
08:57:39|0.92727
08:57:40|0.92726
08:57:42|0.92804
08:57:42|0.92759
08:57:43|0.92738
08:57:45|0.92796
08:57:45|0.92702
08:57:47|0.92819
08:57:47|0.92812
08:57:48|0.92788
08:57:49|0.92859
08:57:51|0.92844
08:57:51|0.92905
08:57:53|0.92904
08:57:53|0.92907
08:57:55|0.92939
08:57:55|0.92823
08:57:57|0.92864
08:57:58|0.92861
08:57:59|0.92824
08:58:00|0.92751
08:58:01|0.92828
08:58:02|0.92765
08:58:03|0.92841
08:58:04|0.92832
08:58:05|0.92752
08:58:06|0.92807
08:58:07|0.9286
08:58:08|0.92847
08:58:09|0.92852
08:58:10|0.92939
08:58:11|0.93003
08:58:12|0.93008
08:58:13|0.93129
08:58:14|0.93119
08:58:15|0.93081
08:58:16|0.92953
08:58:17|0.92954
08:58:18|0.9296
08:58:20|0.92981
08:58:20|0.93031
08:58:22|0.93008
08:58:22|0.92995
08:58:24|0.93016
08:58:25|0.92956
08:58:25|0.92967
08:58:26|0.93041
08:58:28|0.92981
08:58:29|0.92908
08:58:31|0.9292
08:58:31|0.92897
08:58:32|0.92968
08:58:33|0.92872
08:58:34|0.92959
08:58:36|0.92904
08:58:36|0.92975
08:58:38|0.93
08:58:38|0.92937
08:58:40|0.92918
08:58:41|0.92904
08:58:41|0.92946
08:58:42|0.92936
08:58:43|0.92843
08:58:44|0.92834
08:58:45|0.928
08:58:47|0.92852
08:58:47|0.92797
08:58:48|0.92764
08:58:49|0.92701
08:58:50|0.92728
08:58:51|0.92692
08:58:52|0.9266
08:58:53|0.92763
08:58:54|0.92672
08:58:56|0.92688
08:58:56|0.9264
08:58:58|0.92674
08:58:59|0.92674
08:58:59|0.92732
08:59:00|0.92732
08:59:02|0.92706
08:59:02|0.92731
08:59:03|0.92676
08:59:04|0.92645
08:59:05|0.9257
08:59:06|0.9257
08:59:08|0.92628
08:59:09|0.925
08:59:10|0.92446
08:59:11|0.9237
08:59:12|0.92452
08:59:13|0.92493
08:59:14|0.92472
08:59:15|0.92426
08:59:16|0.92444
08:59:17|0.92444
08:59:18|0.92327
08:59:19|0.92356
08:59:20|0.92375
08:59:22|0.92344
08:59:23|0.92305
08:59:24|0.92375
08:59:25|0.92305
08:59:26|0.92355
08:59:27|0.92376
08:59:28|0.92289
08:59:29|0.92388
08:59:30|0.92446
08:59:32|0.92463
08:59:33|0.92551
08:59:33|0.92536
08:59:35|0.92674
08:59:35|0.92644
08:59:36|0.92633
08:59:38|0.92579
08:59:38|0.92652
08:59:39|0.92546
08:59:41|0.92603
08:59:41|0.92564
08:59:42|0.92589
08:59:44|0.92604
08:59:45|0.92549
08:59:46|0.92515
08:59:46|0.92437
08:59:48|0.92437
08:59:48|0.92369
08:59:49|0.92621
08:59:51|0.9244
08:59:51|0.92469
08:59:53|0.92495
08:59:54|0.92495
08:59:55|0.92504
08:59:56|0.925
08:59:57|0.92461
08:59:58|0.92472
09:00:00|0.92544
09:00:01|0.92472
09:00:02|0.92424
09:00:03|0.92472
09:00:03|0.92392
09:00:04|0.92536
09:00:05|0.92542
09:00:07|0.92523
09:00:07|0.92682
09:00:09|0.92659
09:00:09|0.92585
09:00:11|0.92608
09:00:11|0.92691
09:00:13|0.92682
09:00:14|0.92682
09:00:15|0.92645
09:00:16|0.92593
09:00:17|0.92527
09:00:18|0.92548
09:00:18|0.9256
09:00:20|0.92562
09:00:21|0.92509
09:00:22|0.92364
09:00:23|0.92376
09:00:25|0.92431
09:00:26|0.92481
09:00:26|0.92573
09:00:27|0.92621
09:00:29|0.92532
09:00:30|0.92616
09:00:31|0.92703
09:00:32|0.92686
09:00:33|0.92711
09:00:33|0.92685
09:00:34|0.92774
09:00:36|0.92753
09:00:37|0.928
09:00:37|0.92809
09:00:39|0.92755
09:00:41|0.9283
09:00:42|0.92816
09:00:43|0.92808
09:00:43|0.92808
09:00:44|0.92808
09:00:46|0.928
09:00:46|0.92741
09:00:48|0.92741
09:00:49|0.92788
09:00:49|0.92838
09:00:51|0.92832
09:00:51|0.92828
09:00:52|0.92828
09:00:53|0.92904
09:00:55|0.92904
09:00:55|0.92848
09:00:56|0.92887
09:00:57|0.9284
09:00:58|0.92891
09:00:59|0.929
09:01:00|0.929
09:01:02|0.92896
09:01:03|0.92916
09:01:03|0.92976
09:01:05|0.92964
09:01:05|0.93
09:01:06|0.93052
09:01:08|0.93024
09:01:08|0.92989
09:01:09|0.93027
09:01:11|0.93077
09:01:12|0.93033
09:01:12|0.92997
09:01:13|0.92968
09:01:15|0.92886
09:01:16|0.92835
09:01:16|0.92836
09:01:17|0.92759
09:01:18|0.92867
09:01:20|0.92812
09:01:20|0.92789
09:01:21|0.92859
09:01:23|0.92809
09:01:24|0.92768
09:01:25|0.92753
09:01:25|0.92762
09:01:27|0.92786
09:01:28|0.9282
09:01:29|0.92903
09:01:30|0.92903
09:01:31|0.92954
09:01:32|0.92991
09:01:33|0.93069
09:01:34|0.93033
09:01:35|0.93053
09:01:36|0.93085
09:01:38|0.93069
09:01:38|0.9311
09:01:40|0.93072
09:01:40|0.93079
09:01:41|0.93102
09:01:42|0.93111
09:01:44|0.93107
09:01:44|0.93096
09:01:45|0.93064
09:01:46|0.93064
09:01:47|0.93068
09:01:48|0.93127
09:01:49|0.93121
09:01:51|0.93165
09:01:51|0.93164
09:01:52|0.93178
09:01:53|0.93161
09:01:55|0.93202
09:01:56|0.93185
09:01:57|0.93158
09:01:57|0.93194
09:01:59|0.93225
09:01:59|0.9323
09:02:00|0.93267
09:02:02|0.93174
09:02:03|0.93275
09:02:03|0.93275
09:02:05|0.93237
09:02:05|0.93229
09:02:07|0.93249
09:02:07|0.93257
09:02:09|0.93261
09:02:10|0.93257
09:02:10|0.93215
09:02:11|0.9324
09:02:12|0.93284
09:02:14|0.93289
09:02:14|0.93289
09:02:16|0.93292
09:02:16|0.9327
09:02:17|0.93288
09:02:18|0.93246
09:02:20|0.93309
09:02:21|0.93305
09:02:22|0.93222
09:02:23|0.93222
09:02:24|0.93193
09:02:26|0.9324
09:02:27|0.93285
09:02:28|0.93295
09:02:29|0.93266
09:02:30|0.93317
09:02:31|0.93342
09:02:32|0.93357
09:02:33|0.93418
09:02:34|0.93442
09:02:35|0.93468
09:02:36|0.93446
09:02:37|0.93389
09:02:38|0.93446
09:02:39|0.93425
09:02:40|0.93455
09:02:41|0.93455
09:02:43|0.9342
09:02:43|0.93369
09:02:45|0.93434
09:02:46|0.93434
09:02:46|0.93315
09:02:47|0.93425
09:02:48|0.9346
09:02:49|0.9346
09:02:51|0.93425
09:02:51|0.93519
09:02:52|0.93508
09:02:53|0.9353
09:02:55|0.93535
09:02:55|0.93476
09:02:56|0.93543
09:02:57|0.93543
09:02:58|0.93543
09:03:00|0.93536
09:03:01|0.93571
09:03:01|0.93568
09:03:02|0.93566
09:03:03|0.93524
09:03:05|0.93524
09:03:05|0.93567
09:03:07|0.93567
09:03:07|0.93594
09:03:08|0.9354
09:03:09|0.93532
09:03:10|0.93583
09:03:11|0.93542
09:03:12|0.93542
09:03:14|0.93542
09:03:14|0.9352
09:03:15|0.9344
09:03:16|0.93404
09:03:17|0.93379
09:03:18|0.93315
09:03:20|0.93288
09:03:21|0.93288
09:03:22|0.93398
09:03:23|0.93398
09:03:24|0.93398
09:03:25|0.93466
09:03:27|0.93513
09:03:28|0.93513
09:03:29|0.93599
09:03:29|0.93547
09:03:30|0.93586
09:03:32|0.93586
09:03:33|0.93573
09:03:34|0.93583
09:03:35|0.93608
09:03:36|0.93608
09:03:37|0.93629
09:03:38|0.93595
09:03:39|0.93598
09:03:40|0.93598
09:03:41|0.93598
09:03:42|0.93598
09:03:43|0.93616
09:03:44|0.93581
09:03:45|0.9357
09:03:46|0.93581
09:03:47|0.93581
09:03:48|0.93581
09:03:50|0.93515
09:03:50|0.93527
09:03:51|0.93463
09:03:52|0.93437
09:03:53|0.93429
09:03:55|0.93425
09:03:55|0.935
09:03:56|0.935
09:03:57|0.93536
09:03:59|0.93567
09:04:00|0.93542
09:04:00|0.93548
09:04:01|0.93564
09:04:02|0.93564
09:04:03|0.93497
09:04:04|0.93477
09:04:06|0.93512
09:04:07|0.93545
09:04:08|0.93553
09:04:09|0.93553
09:04:10|0.93597
09:04:10|0.93557
09:04:11|0.93506
09:04:13|0.93556
09:04:14|0.9356
09:04:15|0.93557
09:04:16|0.93593
09:04:17|0.93566
09:04:18|0.93593
09:04:19|0.93604
09:04:20|0.93468
09:04:21|0.93468
09:04:22|0.93409
09:04:23|0.93352
09:04:24|0.93352
09:04:25|0.93352
09:04:26|0.93216
09:04:27|0.93257
09:04:29|0.93216
09:04:30|0.93303
09:04:31|0.93303
09:04:33|0.93311
09:04:34|0.93381
09:04:34|0.93329
09:04:36|0.934
09:04:37|0.934
09:04:38|0.93362
09:04:39|0.93331
09:04:40|0.93331
09:04:41|0.93331
09:04:42|0.93325
09:04:43|0.93325
09:04:44|0.9319
09:04:45|0.93242
09:04:46|0.9316
09:04:47|0.93158
09:04:48|0.93158
09:04:49|0.93257
09:04:50|0.93257
09:04:51|0.93208
09:04:52|0.93234
09:04:53|0.93234
09:04:54|0.93234
09:04:55|0.93234
09:04:56|0.93274
09:04:57|0.93274
09:04:58|0.93274
09:04:59|0.93176
09:05:00|0.93176
09:05:01|0.9318
09:05:02|0.93179
09:05:03|0.93212
09:05:04|0.93187
09:05:05|0.93221
09:05:06|0.9315
09:05:07|0.93122
09:05:08|0.93122
09:05:09|0.931
09:05:10|0.93048
09:05:11|0.92942
09:05:12|0.92969
09:05:13|0.92928
09:05:14|0.92899
09:05:15|0.92971
09:05:16|0.92951
09:05:17|0.92807
09:05:18|0.92762
09:05:19|0.92789
09:05:20|0.92816
09:05:21|0.92773
09:05:22|0.92777
09:05:23|0.92762
09:05:24|0.92777
09:05:25|0.92694
09:05:26|0.92716
09:05:27|0.92701
09:05:28|0.92708
09:05:29|0.9273
09:05:30|0.9273
09:05:31|0.92638
09:05:32|0.92626
09:05:33|0.92621
09:05:34|0.9264
09:05:35|0.92641
09:05:36|0.92557
09:05:37|0.92608
09:05:38|0.92608
09:05:40|0.92585
09:05:40|0.92545
09:05:42|0.9252
09:05:42|0.92585
09:05:43|0.92457
09:05:44|0.92454
09:05:45|0.92491
09:05:46|0.92527
09:05:47|0.92527
09:05:48|0.92424
09:05:49|0.92415
09:05:50|0.92443
09:05:52|0.92502
09:05:53|0.92519
09:05:53|0.92519
09:05:54|0.92415
09:05:55|0.92473
09:05:56|0.92407
09:05:57|0.92396
09:05:58|0.924
09:05:59|0.924
09:06:00|0.9247
09:06:01|0.924
09:06:02|0.92464
09:06:03|0.92414
09:06:04|0.9252
09:06:05|0.92482
09:06:06|0.92402
09:06:07|0.92393
09:06:08|0.92429
09:06:09|0.92402
09:06:11|0.92429
09:06:11|0.92352
09:06:13|0.92241
09:06:13|0.9233
09:06:15|0.92241
09:06:16|0.92253
09:06:17|0.9233
09:06:18|0.92214
09:06:19|0.92212
09:06:20|0.9225
09:06:21|0.92169
09:06:22|0.9225
09:06:23|0.92078
09:06:24|0.92169
09:06:25|0.922
09:06:26|0.92169
09:06:27|0.92206
09:06:28|0.92048
09:06:29|0.92218
09:06:30|0.92092
09:06:31|0.92124
09:06:32|0.92215
09:06:33|0.92104
09:06:34|0.92016
09:06:35|0.92101
09:06:36|0.92016
09:06:37|0.92016
09:06:38|0.92046
09:06:39|0.9205
09:06:40|0.92017
09:06:41|0.9206
09:06:42|0.92025
09:06:43|0.92056
09:06:44|0.92016
09:06:45|0.92034
09:06:46|0.92
09:06:47|0.92
09:06:48|0.9203
09:06:49|0.92167
09:06:50|0.92107
09:06:51|0.92132
09:06:53|0.92194
09:06:53|0.9214
09:06:54|0.92018
09:06:55|0.92132
09:06:56|0.92064
09:06:57|0.92076
09:06:59|0.91987
09:06:59|0.92079
09:07:00|0.92153
09:07:01|0.92076
09:07:02|0.92089
09:07:03|0.91938
09:07:05|0.92068
09:07:05|0.91965
09:07:06|0.9191
09:07:07|0.9188
09:07:09|0.91901
09:07:10|0.92032
09:07:10|0.91841
09:07:12|0.91867
09:07:12|0.91942
09:07:15|0.92083
09:07:15|0.92016
09:07:16|0.92
09:07:18|0.91938
09:07:18|0.91947
09:07:19|0.91837
09:07:20|0.91963
09:07:21|0.9205
09:07:22|0.91953
09:07:23|0.92104
09:07:24|0.91996
09:07:25|0.9199
09:07:26|0.9197
09:07:27|0.91924
09:07:28|0.91859
09:07:29|0.9192
09:07:30|0.91927
09:07:32|0.91897
09:07:33|0.91955
09:07:34|0.91946
09:07:34|0.91988
09:07:36|0.91985
09:07:36|0.92056
09:07:38|0.9213
09:07:38|0.92065
09:07:40|0.92065
09:07:41|0.92278
09:07:42|0.92294
09:07:43|0.9236
09:07:44|0.92393
09:07:45|0.92339
09:07:46|0.92309
09:07:46|0.92269
09:07:49|0.92216
09:07:50|0.92143
09:07:51|0.92061
09:07:52|0.91943
09:07:52|0.92051
09:07:53|0.92051
09:07:54|0.91943
09:07:56|0.91943
09:07:56|0.91867
09:07:58|0.91856
09:07:58|0.91863
09:07:59|0.91908
09:08:01|0.9184
09:08:02|0.91842
09:08:02|0.91879
09:08:03|0.91754
09:08:04|0.91729
09:08:05|0.91664
09:08:06|0.91665
09:08:07|0.91682
09:08:08|0.91656
09:08:09|0.91738
09:08:10|0.91753
09:08:11|0.91732
09:08:12|0.91696
09:08:14|0.91763
09:08:14|0.91709
09:08:15|0.91696
09:08:17|0.91634
09:08:17|0.91612
09:08:19|0.91576
09:08:20|0.91648
09:08:21|0.91627
09:08:22|0.91656
09:08:23|0.91671
09:08:24|0.91773
09:08:25|0.91792
09:08:26|0.9176
09:08:27|0.91719
09:08:28|0.91684
09:08:29|0.91624
09:08:30|0.91623
09:08:31|0.9168
09:08:33|0.91592
09:08:33|0.91679
09:08:34|0.91685
09:08:36|0.91656
09:08:37|0.91685
09:08:37|0.91645
09:08:39|0.91664
09:08:40|0.91706
09:08:41|0.91648
09:08:42|0.91723
09:08:43|0.91794
09:08:44|0.91843
09:08:45|0.919
09:08:46|0.91836
09:08:47|0.91798
09:08:48|0.91742
09:08:49|0.91725
09:08:50|0.91677
09:08:51|0.91591
09:08:52|0.91668
09:08:53|0.9161
09:08:54|0.91552
09:08:56|0.91519
09:08:57|0.91498
09:08:57|0.9146
09:08:58|0.9146
09:08:59|0.9143
09:09:00|0.91475
09:09:01|0.91495
09:09:02|0.91571
09:09:04|0.91539
09:09:05|0.91469
09:09:05|0.91459
09:09:06|0.9148
09:09:07|0.91558
09:09:08|0.91544
09:09:09|0.91459
09:09:10|0.915
09:09:12|0.91398
09:09:12|0.91443
09:09:13|0.91443
09:09:14|0.91403
09:09:15|0.91403
09:09:17|0.91403
09:09:18|0.91392
09:09:19|0.91487
09:09:20|0.91427
09:09:21|0.91573
09:09:22|0.91644
09:09:23|0.91718
09:09:24|0.91724
09:09:25|0.91657
09:09:26|0.91646
09:09:27|0.9162
09:09:28|0.91649
09:09:29|0.91567
09:09:31|0.91506
09:09:32|0.91624
09:09:33|0.91596
09:09:34|0.91702
09:09:35|0.91798
09:09:36|0.91748
09:09:37|0.91624
09:09:38|0.91567
09:09:39|0.9158
09:09:40|0.91533
09:09:41|0.91591
09:09:42|0.91542
09:09:49|0.91611
09:09:49|0.91559
09:09:51|0.91523
09:09:51|0.91523
09:09:52|0.91557
09:09:54|0.91572
09:09:54|0.91608
09:09:55|0.91608
09:09:56|0.91653
09:09:58|0.91729
09:09:58|0.91729
09:09:59|0.91729
09:10:01|0.91653
09:10:01|0.91605
09:10:02|0.91605
09:10:03|0.91744
09:10:05|0.91812
09:10:05|0.91831
09:10:06|0.91928
09:10:07|0.9194
09:10:08|0.92018
09:10:09|0.9204
09:10:10|0.92092
09:10:11|0.91965
09:10:12|0.91933
09:10:14|0.91933
09:10:14|0.91933
09:10:15|0.92036
09:10:17|0.9208
09:10:17|0.92064
09:10:18|0.92093
09:10:19|0.92025
09:10:20|0.92025
09:10:22|0.91996
09:10:22|0.9199
09:10:23|0.9199
09:10:24|0.91908
09:10:26|0.92
09:10:27|0.9196
09:10:27|0.91834
09:10:28|0.91821
09:10:29|0.91818
09:10:30|0.91864
09:10:31|0.91863
09:10:32|0.9176
09:10:34|0.91746
09:10:35|0.9173
09:10:36|0.91647
09:10:37|0.91658
09:10:38|0.91679
09:10:39|0.91659
09:10:40|0.91604
09:10:41|0.91679
09:10:42|0.91612
09:10:43|0.91545
09:10:44|0.91535
09:10:45|0.91535
09:10:46|0.91595
09:10:47|0.91492
09:10:48|0.91601
09:10:49|0.91592
09:10:50|0.91629
09:10:51|0.91616
09:10:52|0.91601
09:10:53|0.91605
09:10:54|0.91612
09:10:55|0.91537
09:10:57|0.91632
09:10:57|0.91674
09:10:58|0.91654
09:11:00|0.91675
09:11:00|0.91589
09:11:01|0.91552
09:11:03|0.9152
09:11:04|0.9153
09:11:05|0.91406
09:11:06|0.91396
09:11:06|0.91405
09:11:07|0.91418
09:11:08|0.9148
09:11:10|0.91333
09:11:10|0.91403
09:11:11|0.913
09:11:12|0.9145
09:11:14|0.91408
09:11:15|0.9136
09:11:15|0.913
09:11:16|0.91317
09:11:17|0.91328
09:11:19|0.9132
09:11:20|0.91377
09:11:20|0.91353
09:11:21|0.91413
09:11:22|0.91399
09:11:24|0.9134
09:11:25|0.91352
09:11:26|0.91297
09:11:26|0.91335
09:11:28|0.91352
09:11:28|0.91348
09:11:30|0.91348
09:11:31|0.91289
09:11:33|0.91261
09:11:33|0.91183
09:11:35|0.91204
09:11:36|0.91152
09:11:37|0.91116
09:11:38|0.91139
09:11:39|0.911
09:11:39|0.91104
09:11:41|0.91112
09:11:42|0.9108
09:11:43|0.91061
09:11:44|0.91025
09:11:45|0.91
09:11:46|0.90997
09:11:47|0.90997
09:11:48|0.91018
09:11:49|0.91005
09:11:50|0.90845
09:11:51|0.91091
09:11:52|0.90948
09:11:53|0.90973
09:11:55|0.90874
09:11:55|0.91012
09:11:57|0.91067
09:11:57|0.91131
09:11:58|0.91057
09:11:59|0.90993
09:12:00|0.90947
09:12:01|0.9109
09:12:02|0.90996
09:12:03|0.90872
09:12:04|0.90947
09:12:05|0.90912
09:12:06|0.90836
09:12:07|0.90833
09:12:09|0.90809
09:12:09|0.90786
09:12:10|0.90807
09:12:11|0.90731
09:12:12|0.90806
09:12:13|0.90862
09:12:14|0.90938
09:12:15|0.90976
09:12:16|0.90952
09:12:17|0.90898
09:12:18|0.90997
09:12:19|0.91009
09:12:20|0.91081
09:12:21|0.91044
09:12:22|0.91022
09:12:24|0.91057
09:12:24|0.91
09:12:25|0.90947
09:12:27|0.9092
09:12:27|0.9102
09:12:29|0.91057
09:12:30|0.91068
09:12:30|0.91059
09:12:32|0.91135
09:12:33|0.91068
09:12:34|0.91111
09:12:35|0.91043
09:12:36|0.91052
09:12:37|0.90955
09:12:39|0.90921
09:12:40|0.90987
09:12:40|0.90923
09:12:41|0.90882
09:12:43|0.90882
09:12:43|0.90845
09:12:45|0.90781
09:12:46|0.90776
09:12:46|0.90782
09:12:47|0.90827
09:12:48|0.9078
09:12:49|0.90839
09:12:50|0.90811
09:12:51|0.90787
09:12:53|0.90871
09:12:53|0.90792
09:12:54|0.90807
09:12:56|0.90853
09:12:57|0.90848
09:12:58|0.9089
09:12:59|0.90848
09:13:00|0.90953
09:13:01|0.91
09:13:02|0.91088
09:13:02|0.91147
09:13:03|0.91148
09:13:05|0.91184
09:13:06|0.91153
09:13:07|0.91109
09:13:08|0.91058
09:13:08|0.9104
09:13:10|0.91002
09:13:11|0.90963
09:13:12|0.90912
09:13:13|0.90865
09:13:14|0.90812
09:13:15|0.90937
09:13:16|0.90964
09:13:17|0.90886
09:13:18|0.90912
09:13:19|0.90971
09:13:20|0.90954
09:13:21|0.9088
09:13:22|0.90926
09:13:23|0.90946
09:13:24|0.90969
09:13:25|0.90991
09:13:26|0.91073
09:13:27|0.91164
09:13:28|0.91204
09:13:29|0.9124
09:13:30|0.91304
09:13:31|0.91243
09:13:32|0.9122
09:13:34|0.91183
09:13:35|0.91268
09:13:36|0.91315
09:13:37|0.91278
09:13:39|0.91315
09:13:40|0.91265
09:13:41|0.91362
09:13:42|0.91433
09:13:43|0.9146
09:13:44|0.91563
09:13:45|0.91576
09:13:46|0.9161
09:13:46|0.9162
09:13:48|0.91641
09:13:49|0.91716
09:13:51|0.9159
09:13:51|0.91755
09:13:52|0.91803
09:13:53|0.91792
09:13:54|0.9185
09:13:55|0.9185
09:13:57|0.91826
09:13:58|0.9192
09:13:58|0.92
09:14:00|0.92092
09:14:00|0.92024
09:14:01|0.92156
09:14:02|0.92108
09:14:04|0.92156
09:14:05|0.92075
09:14:06|0.92096
09:14:07|0.92023
09:14:08|0.92036
09:14:09|0.92167
09:14:10|0.92145
09:14:11|0.92203
09:14:12|0.92203
09:14:13|0.92214
09:14:14|0.92198
09:14:15|0.9226
09:14:16|0.92232
09:14:17|0.92301
09:14:18|0.92388
09:14:19|0.9244
09:14:20|0.92491
09:14:21|0.92494
09:14:22|0.92463
09:14:23|0.92464
09:14:24|0.92591
09:14:25|0.92603
09:14:26|0.92599
09:14:27|0.92668
09:14:28|0.92727
09:14:29|0.92796
09:14:30|0.92768
09:14:31|0.92705
09:14:32|0.92716
09:14:33|0.92736
09:14:34|0.92768
09:14:36|0.92981
09:14:37|0.92972
09:14:38|0.92992
09:14:39|0.93071
09:14:40|0.93012
09:14:41|0.93019
09:14:42|0.92972
09:14:43|0.92956
09:14:44|0.93008
09:14:45|0.93021
09:14:46|0.93
09:14:47|0.93025
09:14:49|0.93008
09:14:49|0.93141
09:14:50|0.93089
09:14:51|0.93116
09:14:52|0.93183
09:14:53|0.93202
09:14:54|0.93244
09:14:55|0.9317
09:14:56|0.93231
09:14:57|0.93222
09:14:58|0.9322
09:14:59|0.93279
09:15:00|0.93279
09:15:02|0.93205
09:15:03|0.93351
09:15:04|0.93312
09:15:05|0.93384
09:15:06|0.93351
09:15:07|0.93377
09:15:08|0.93492
09:15:09|0.93446
09:15:10|0.93369
09:15:11|0.93315
09:15:12|0.93285
09:15:13|0.93174
09:15:14|0.93341
09:15:15|0.93341
09:15:16|0.93307
09:15:17|0.93193
09:15:18|0.93224
09:15:19|0.9315
09:15:20|0.93149
09:15:21|0.93239
09:15:22|0.93194
09:15:23|0.93289
09:15:24|0.93337
09:15:25|0.9338
09:15:26|0.93436
09:15:27|0.93456
09:15:29|0.93258
09:15:29|0.93255
09:15:30|0.93225
09:15:31|0.93167
09:15:33|0.93251
09:15:33|0.93208
09:15:34|0.93457
09:15:35|0.93349
09:15:37|0.93364
09:15:38|0.93468
09:15:39|0.93422
09:15:40|0.9346
09:15:41|0.93449
09:15:42|0.93453
09:15:43|0.93391
09:15:45|0.93385
09:15:45|0.93411
09:15:47|0.9341
09:15:47|0.93384
09:15:48|0.93309
09:15:50|0.93375
09:15:51|0.93289
09:15:51|0.93245
09:15:53|0.9321
09:15:53|0.93251
09:15:54|0.93256
09:15:55|0.93206
09:15:56|0.93167
09:15:57|0.93132
09:15:58|0.93086
09:15:59|0.93028
09:16:01|0.93085
09:16:01|0.93099
09:16:03|0.93186
09:16:03|0.93186
09:16:04|0.93209
09:16:05|0.93256
09:16:07|0.93259
09:16:07|0.93334
09:16:08|0.9326
09:16:09|0.93404
09:16:10|0.93314
09:16:11|0.93316
09:16:13|0.93253
09:16:13|0.93218
09:16:15|0.93272
09:16:16|0.93138
09:16:16|0.93041
09:16:17|0.93152
09:16:18|0.93213
09:16:20|0.93266
09:16:21|0.93333
09:16:21|0.93326
09:16:22|0.93301
09:16:24|0.93343
09:16:25|0.93336
09:16:26|0.93336
09:16:27|0.93457
09:16:28|0.93349
09:16:29|0.93365
09:16:30|0.93352
09:16:31|0.93241
09:16:32|0.93314
09:16:33|0.93336
09:16:34|0.93293
09:16:35|0.93291
09:16:36|0.93387
09:16:37|0.93408
09:16:38|0.93431
09:16:40|0.93441
09:16:41|0.93407
09:16:42|0.93423
09:16:43|0.93416
09:16:44|0.93451
09:16:45|0.93423
09:16:46|0.93452
09:16:47|0.93418
09:16:48|0.9347
09:16:49|0.9334
09:16:50|0.93424
09:16:51|0.93408
09:16:52|0.93333
09:16:53|0.93364
09:16:54|0.93371
09:16:55|0.93425
09:16:56|0.93434
09:16:57|0.93429
09:16:58|0.93497
09:16:59|0.93452
09:17:00|0.9338
09:17:01|0.93436
09:17:03|0.93436
09:17:03|0.93436
09:17:05|0.93437
09:17:05|0.93508
09:17:07|0.93437
09:17:08|0.93468
09:17:09|0.93533
09:17:10|0.93579
09:17:11|0.93636
09:17:12|0.93635
09:17:13|0.93667
09:17:14|0.93709
09:17:16|0.9372
09:17:16|0.93779
09:17:17|0.93833
09:17:18|0.93873
09:17:19|0.93841
09:17:20|0.93903
09:17:21|0.93888
09:17:22|0.93916
09:17:23|0.93808
09:17:24|0.93906
09:17:25|0.93837
09:17:26|0.93836
09:17:27|0.93911
09:17:29|0.93809
09:17:30|0.939
09:17:30|0.93971
09:17:31|0.93924
09:17:33|0.9392
09:17:33|0.93943
09:17:34|0.93944
09:17:36|0.93967
09:17:37|0.9399
09:17:39|0.93982
09:17:39|0.94016
09:17:41|0.94034
09:17:42|0.94064
09:17:42|0.94029
09:17:44|0.94165
09:17:44|0.94104
09:17:46|0.94091
09:17:47|0.94084
09:17:48|0.94032
09:17:49|0.94111
09:17:51|0.9413
09:17:51|0.9414
09:17:52|0.94177
09:17:53|0.94196
09:17:54|0.94173
09:17:56|0.94196
09:17:57|0.94157
09:17:57|0.94196
09:17:58|0.94135
09:18:00|0.94212
09:18:00|0.9418
09:18:01|0.94145
09:18:03|0.94102
09:18:03|0.94
09:18:04|0.93951
09:18:05|0.94015
09:18:06|0.93929
09:18:07|0.93966
09:18:09|0.93825
09:18:09|0.9382
09:18:10|0.93942
09:18:11|0.93836
09:18:12|0.93808
09:18:14|0.93852
09:18:14|0.9377
09:18:16|0.9383
09:18:16|0.93829
09:18:17|0.93934
09:18:19|0.93963
09:18:19|0.93896
09:18:20|0.93918
09:18:21|0.93872
09:18:22|0.93942
09:18:23|0.94051
09:18:25|0.94007
09:18:25|0.94033
09:18:26|0.93961
09:18:28|0.94089
09:18:28|0.93989
09:18:29|0.93976
09:18:31|0.94053
09:18:31|0.93943
09:18:32|0.93901
09:18:33|0.93975
09:18:34|0.93937
09:18:36|0.93917
09:18:36|0.93944
09:18:37|0.93846
09:18:38|0.93768
09:18:39|0.93709
09:18:41|0.938
09:18:42|0.93798
09:18:42|0.93849
09:18:45|0.93914
09:18:45|0.93889
09:18:47|0.93899
09:18:47|0.93896
09:18:49|0.9383
09:18:49|0.93842
09:18:50|0.9384
09:18:51|0.93816
09:18:52|0.93791
09:18:53|0.93752
09:18:54|0.93788
09:18:56|0.93748
09:18:56|0.93686
09:18:58|0.93686
09:18:59|0.93686
09:18:59|0.93679
09:19:01|0.93679
09:19:01|0.93636
09:19:03|0.93565
09:19:04|0.93557
09:19:05|0.93455
09:19:05|0.9354
09:19:06|0.93528
09:19:07|0.93559
09:19:09|0.93521
09:19:10|0.9349
09:19:10|0.93532
09:19:11|0.93495
09:19:13|0.93472
09:19:14|0.93435
09:19:15|0.93471
09:19:16|0.93479
09:19:17|0.93462
09:19:18|0.93397
09:19:19|0.93369
09:19:20|0.93271
09:19:21|0.93348
09:19:22|0.93298
09:19:24|0.93248
09:19:24|0.93152
09:19:26|0.93164
09:19:27|0.93155
09:19:27|0.93167
09:19:28|0.93172
09:19:29|0.93228
09:19:30|0.93202
09:19:31|0.93133
09:19:32|0.93087
09:19:33|0.93041
09:19:34|0.93021
09:19:35|0.92998
09:19:37|0.92936
09:19:37|0.92936
09:19:38|0.92835
09:19:40|0.92888
09:19:42|0.92861
09:19:43|0.92911
09:19:44|0.9292
09:19:45|0.9286
09:19:46|0.93
09:19:47|0.93025
09:19:49|0.9308
09:19:49|0.93026
09:19:51|0.93067
09:19:51|0.93112
09:19:52|0.93071
09:19:55|0.93121
09:19:55|0.93166
09:19:56|0.93156
09:19:58|0.93241
09:19:59|0.9316
09:19:59|0.93204
09:20:00|0.93204
09:20:01|0.93276
09:20:03|0.93317
09:20:04|0.93283
09:20:04|0.93409
09:20:05|0.93435
09:20:06|0.93351
09:20:08|0.93297
09:20:08|0.93272
09:20:10|0.93121
09:20:10|0.93122
09:20:11|0.9324
09:20:12|0.93335
09:20:13|0.93403
09:20:15|0.93412
09:20:15|0.93448
09:20:16|0.93547
09:20:17|0.93564
09:20:18|0.93508
09:20:20|0.93587
09:20:20|0.93647
09:20:21|0.93705
09:20:22|0.93529
09:20:23|0.93544
09:20:25|0.93624
09:20:25|0.93683
09:20:27|0.937
09:20:28|0.93589
09:20:29|0.93512
09:20:30|0.93536
09:20:30|0.93577
09:20:31|0.93652
09:20:33|0.93637
09:20:34|0.93704
09:20:34|0.93777
09:20:35|0.93829
09:20:37|0.9378
09:20:38|0.93873
09:20:39|0.93929
09:20:39|0.9392
09:20:40|0.94031
09:20:42|0.94046
09:20:42|0.94024
09:20:43|0.93993
09:20:44|0.94027
09:20:46|0.94017
09:20:47|0.94034
09:20:48|0.93949
09:20:49|0.9396
09:20:50|0.93985
09:20:51|0.93989
09:20:52|0.94036
09:20:53|0.94062
09:20:54|0.94062
09:20:55|0.94053
09:20:56|0.94088
09:20:57|0.94115
09:20:58|0.94181
09:20:59|0.94084
09:21:01|0.94101
09:21:02|0.94116
09:21:03|0.94018
09:21:04|0.94103
09:21:05|0.94
09:21:06|0.93953
09:21:07|0.94043
09:21:08|0.94118
09:21:09|0.93996
09:21:10|0.93907
09:21:11|0.93896
09:21:12|0.9398
09:21:13|0.93979
09:21:14|0.94022
09:21:15|0.94052
09:21:16|0.94116
09:21:17|0.94054
09:21:18|0.94041
09:21:19|0.94073
09:21:20|0.9411
09:21:21|0.94022
09:21:22|0.9402
09:21:23|0.93882
09:21:24|0.93871
09:21:25|0.93882
09:21:26|0.93995
09:21:27|0.93919
09:21:28|0.93849
09:21:29|0.93896
09:21:30|0.93972
09:21:31|0.93838
09:21:32|0.93864
09:21:33|0.93965
09:21:34|0.93997
09:21:35|0.94069
09:21:36|0.942
09:21:37|0.94179
09:21:38|0.94234
09:21:39|0.94199
09:21:40|0.94127
09:21:41|0.9404
09:21:42|0.94068
09:21:43|0.94057
09:21:44|0.94167
09:21:45|0.94148
09:21:46|0.94145
09:21:47|0.94199
09:21:48|0.94142
09:21:49|0.94094
09:21:50|0.94258
09:21:52|0.94257
09:21:52|0.942
09:21:53|0.94165
09:21:55|0.94285
09:21:56|0.94281
09:21:57|0.94256
09:21:58|0.94323
09:21:59|0.94312
09:22:00|0.94322
09:22:01|0.94357
09:22:02|0.94368
09:22:03|0.94315
09:22:04|0.94302
09:22:05|0.9441
09:22:06|0.94285
09:22:07|0.94281
09:22:08|0.94174
09:22:09|0.94172
09:22:10|0.94141
09:22:11|0.94077
09:22:12|0.94075
09:22:13|0.94
09:22:14|0.94012
09:22:15|0.94027
09:22:16|0.93953
09:22:17|0.94022
09:22:18|0.93939
09:22:19|0.94039
09:22:20|0.94105
09:22:21|0.94136
09:22:22|0.94131
09:22:23|0.94043
09:22:24|0.9408
09:22:25|0.9408
09:22:26|0.94023
09:22:27|0.94104
09:22:28|0.94057
09:22:29|0.94057
09:22:30|0.94024
09:22:32|0.94116
09:22:32|0.94135
09:22:34|0.94027
09:22:34|0.94102
09:22:35|0.94165
09:22:36|0.94199
09:22:38|0.94155
09:22:38|0.94178
09:22:39|0.94228
09:22:41|0.94224
09:22:41|0.94107
09:22:43|0.94171
09:22:44|0.94192
09:22:45|0.94192
09:22:46|0.94112
09:22:47|0.94112
09:22:48|0.94032
09:22:49|0.93948
09:22:50|0.93948
09:22:51|0.93948
09:22:53|0.939
09:22:53|0.93936
09:22:54|0.93888
09:22:55|0.93959
09:22:56|0.93986
09:22:58|0.94002
09:22:58|0.93953
09:23:00|0.94011
09:23:00|0.94047
09:23:01|0.94038
09:23:02|0.93948
09:23:03|0.93948
09:23:04|0.93964
09:23:06|0.93894
09:23:07|0.93966
09:23:08|0.93973
09:23:09|0.94011
09:23:10|0.93916
09:23:10|0.93895
09:23:12|0.9385
09:23:13|0.9388
09:23:14|0.93943
09:23:15|0.93978
09:23:16|0.93956
09:23:17|0.93956
09:23:18|0.93869
09:23:19|0.93872
09:23:20|0.93872
09:23:21|0.9386
09:23:22|0.93872
09:23:23|0.93917
09:23:24|0.93844
09:23:25|0.93892
09:23:26|0.93943
09:23:27|0.93943
09:23:28|0.9392
09:23:29|0.94033
09:23:30|0.94053
09:23:31|0.94146
09:23:32|0.94146
09:23:34|0.9408
09:23:34|0.94033
09:23:35|0.94174
09:23:36|0.94121
09:23:37|0.94052
09:23:38|0.94082
09:23:39|0.94149
09:23:40|0.94153
09:23:42|0.94152
09:23:43|0.9412
09:23:43|0.94202
09:23:45|0.9418
09:23:47|0.94149
09:23:48|0.9414
09:23:49|0.9418
09:23:50|0.94213
09:23:51|0.94207
09:23:52|0.94202
09:23:53|0.94204
09:23:54|0.94232
09:23:56|0.94234
09:23:57|0.94256
09:23:57|0.94272
09:23:59|0.94272
09:24:00|0.94271
09:24:00|0.9426
09:24:02|0.94305
09:24:03|0.94305
09:24:04|0.94332
09:24:05|0.94369
09:24:06|0.94452
09:24:08|0.94413
09:24:08|0.94413
09:24:09|0.94473
09:24:11|0.94428
09:24:11|0.94464
09:24:12|0.94465
09:24:13|0.94338
09:24:14|0.94389
09:24:15|0.94304
09:24:16|0.94249
09:24:18|0.9428
09:24:19|0.9428
09:24:20|0.94265
09:24:21|0.94249
09:24:22|0.94245
09:24:23|0.94261
09:24:24|0.94213
09:24:25|0.94106
09:24:26|0.94068
09:24:27|0.94068
09:24:28|0.9404
09:24:29|0.94068
09:24:30|0.94117
09:24:31|0.94261
09:24:32|0.94216
09:24:33|0.943
09:24:34|0.94261
09:24:35|0.943
09:24:36|0.943
09:24:37|0.94308
09:24:38|0.94287
09:24:39|0.94297
09:24:40|0.94269
09:24:41|0.94308
09:24:42|0.94234
09:24:43|0.94234
09:24:44|0.94036
09:24:46|0.94037
09:24:48|0.94038
09:24:48|0.94047
09:24:49|0.94036
09:24:51|0.94174
09:24:52|0.94213
09:24:53|0.94252
09:24:54|0.94262
09:24:55|0.94262
09:24:56|0.94262
09:24:57|0.94262
09:24:58|0.94318
09:24:59|0.94239
09:25:00|0.94254
09:25:01|0.94292
09:25:02|0.94389
09:25:03|0.94395
09:25:04|0.94421
09:25:05|0.94445
09:25:06|0.94445
09:25:07|0.94445
09:25:08|0.94417
09:25:10|0.94417
09:25:10|0.94254
09:25:11|0.94187
09:25:12|0.94187
09:25:13|0.94172
09:25:15|0.94229
09:25:15|0.94267
09:25:17|0.94294
09:25:18|0.94331
09:25:18|0.94331
09:25:19|0.94294
09:25:21|0.9435
09:25:21|0.94296
09:25:22|0.94267
09:25:23|0.94331
09:25:24|0.9415
09:25:25|0.94112
09:25:27|0.94121
09:25:27|0.94092
09:25:28|0.94
09:25:29|0.94089
09:25:30|0.94047
09:25:31|0.94008
09:25:32|0.9397
09:25:33|0.93954
09:25:35|0.93954
09:25:35|0.93954
09:25:36|0.93954
09:25:38|0.93954
09:25:38|0.93954
09:25:39|0.94006
09:25:40|0.94051
09:25:41|0.94104
09:25:43|0.94135
09:25:43|0.94105
09:25:44|0.94217
09:25:45|0.94198
09:25:47|0.94152
09:25:49|0.94152
09:25:49|0.94157
09:25:51|0.94147
09:25:52|0.94105
09:25:53|0.94094
09:25:54|0.94106
09:25:55|0.94097
09:25:56|0.94098
09:25:57|0.94107
09:25:58|0.94107
09:25:59|0.94107
09:26:00|0.94059
09:26:01|0.94075
09:26:02|0.94011
09:26:03|0.93936
09:26:04|0.93921
09:26:05|0.93975
09:26:06|0.93975
09:26:07|0.94008
09:26:08|0.94062
09:26:09|0.9396
09:26:10|0.93988
09:26:11|0.93988
09:26:13|0.93993
09:26:14|0.94
09:26:14|0.94
09:26:15|0.9398
09:26:16|0.94015
09:26:17|0.93998
09:26:18|0.93993
09:26:19|0.93993
09:26:20|0.93914
09:26:21|0.93958
09:26:22|0.93955
09:26:23|0.93972
09:26:24|0.94066
09:26:25|0.94096
09:26:26|0.94125
09:26:27|0.94185
09:26:28|0.94185
09:26:29|0.94224
09:26:30|0.94297
09:26:31|0.94349
09:26:32|0.94349
09:26:33|0.94349
09:26:34|0.94209
09:26:35|0.94191
09:26:36|0.94119
09:26:37|0.94124
09:26:38|0.94088
09:26:39|0.94088
09:26:40|0.94038
09:26:41|0.94051
09:26:42|0.94044
09:26:43|0.93987
09:26:44|0.94042
09:26:45|0.94021
09:26:47|0.94159
09:26:48|0.94196
09:26:49|0.94211
09:26:50|0.9424
09:26:51|0.94167
09:26:52|0.94167
09:26:53|0.94167
09:26:54|0.94176
09:26:56|0.94142
09:26:57|0.94132
09:26:57|0.94132
09:26:59|0.9413
09:27:00|0.94224
09:27:01|0.94157
09:27:01|0.94183
09:27:03|0.94183
09:27:04|0.94035
09:27:05|0.94002
09:27:06|0.93933
09:27:07|0.93939
09:27:08|0.93902
09:27:09|0.93975
09:27:09|0.93894
09:27:11|0.93911
09:27:11|0.93911
09:27:12|0.93897
09:27:13|0.93897
09:27:15|0.93914
09:27:16|0.93948
09:27:16|0.93937
09:27:17|0.93942
09:27:19|0.93897
09:27:19|0.93897
09:27:20|0.93897
09:27:22|0.93937
09:27:22|0.93921
09:27:24|0.93863
09:27:25|0.93816
09:27:26|0.93795
09:27:27|0.93819
09:27:28|0.93906
09:27:29|0.93906
09:27:30|0.93855
09:27:31|0.93828
09:27:33|0.93901
09:27:34|0.93899
09:27:35|0.93899
09:27:35|0.93899
09:27:36|0.93899
09:27:37|0.93899
09:27:39|0.93862
09:27:39|0.93845
09:27:41|0.93845
09:27:42|0.93845
09:27:42|0.93859
09:27:43|0.93875
09:27:44|0.93869
09:27:45|0.93869
09:27:46|0.93797
09:27:48|0.93787
09:27:49|0.93688
09:27:50|0.93727
09:27:51|0.93691
09:27:52|0.93669
09:27:53|0.93656
09:27:54|0.93683
09:27:55|0.93677
09:27:56|0.93636
09:27:57|0.93636
09:27:58|0.9369
09:27:59|0.93706
09:28:00|0.93706
09:28:01|0.9373
09:28:02|0.93672
09:28:03|0.93684
09:28:04|0.93726
09:28:05|0.93726
09:28:06|0.93741
09:28:08|0.93764
09:28:09|0.93764
09:28:09|0.93863
09:28:10|0.93793
09:28:11|0.93793
09:28:12|0.93868
09:28:14|0.93868
09:28:14|0.93864
09:28:15|0.93928
09:28:16|0.93928
09:28:17|0.93997
09:28:19|0.93997
09:28:20|0.93997
09:28:21|0.94051
09:28:21|0.94118
09:28:22|0.94118
09:28:23|0.94118
09:28:24|0.94086
09:28:26|0.94041
09:28:26|0.94047
09:28:27|0.94047
09:28:28|0.94027
09:28:29|0.94182
09:28:30|0.94182
09:28:31|0.94086
09:28:33|0.941
09:28:34|0.9408
09:28:35|0.94041
09:28:36|0.93992
09:28:37|0.93933
09:28:38|0.93933
09:28:39|0.93933
09:28:40|0.94048
09:28:41|0.94021
09:28:42|0.94044
09:28:43|0.94084
09:28:44|0.941
09:28:45|0.94086
09:28:46|0.94043
09:28:47|0.94043
09:28:48|0.94083
09:28:49|0.94107
09:28:50|0.94078
09:28:51|0.93983
09:28:52|0.93996
09:28:53|0.93996
09:28:54|0.94038
09:28:55|0.94038
09:28:56|0.94038
09:28:57|0.94064
09:28:58|0.94142
09:28:59|0.94166
09:29:00|0.94166
09:29:01|0.94166
09:29:02|0.94026
09:29:03|0.94036
09:29:04|0.94009
09:29:05|0.9392
09:29:06|0.9392
09:29:07|0.93854
09:29:08|0.93892
09:29:10|0.93882
09:29:10|0.93793
09:29:11|0.93836
09:29:12|0.93836
09:29:13|0.93792
09:29:14|0.93792
09:29:15|0.93792
09:29:16|0.93803
09:29:17|0.93852
09:29:18|0.93852
09:29:19|0.93852
09:29:20|0.93852
09:29:21|0.93852
09:29:22|0.93842
09:29:23|0.93842
09:29:24|0.93889
09:29:25|0.93851
09:29:26|0.9381
09:29:27|0.93829
09:29:28|0.93823
09:29:29|0.93823
09:29:30|0.93876
09:29:32|0.9391
09:29:33|0.93929
09:29:34|0.93914
09:29:34|0.93964
09:29:35|0.93964
09:29:36|0.93999
09:29:37|0.94064
09:29:38|0.94081
09:29:39|0.94114
09:29:40|0.94114
09:29:42|0.94002
09:29:43|0.94002
09:29:43|0.94033
09:29:44|0.9405
09:29:45|0.94076
09:29:46|0.9405
09:29:47|0.94065
09:29:48|0.94014
09:29:50|0.94012
09:29:51|0.94012
09:29:53|0.9391
09:29:54|0.93916
09:29:55|0.93916
09:29:56|0.93901
09:29:58|0.93901
09:29:59|0.93901
09:30:00|0.93901
09:30:00|0.93843
09:30:01|0.93844
09:30:02|0.93881
09:30:03|0.93924
09:30:05|0.93964
09:30:06|0.93964
09:30:07|0.93964
09:30:08|0.94004
09:30:09|0.94051
09:30:10|0.94088
09:30:11|0.94105
09:30:12|0.94212
09:30:13|0.94172
09:30:14|0.94172
09:30:15|0.94144
09:30:16|0.94144
09:30:17|0.9414
09:30:18|0.94152
09:30:19|0.9412
09:30:20|0.9412
09:30:21|0.9408
09:30:22|0.94019
09:30:23|0.93988
09:30:24|0.93972
09:30:25|0.93957
09:30:26|0.93959
09:30:27|0.93981
09:30:28|0.93981
09:30:29|0.93911
09:30:30|0.93888
09:30:31|0.93888
09:30:32|0.93916
09:30:33|0.93894
09:30:34|0.93894
09:30:35|0.93863
09:30:36|0.93896
09:30:37|0.93887
09:30:38|0.93887
09:30:39|0.93883
09:30:40|0.93913
09:30:41|0.93943
09:30:42|0.93943
09:30:43|0.93943
09:30:44|0.93943
09:30:45|0.93943
09:30:46|0.93896
09:30:47|0.93883
09:30:48|0.93892
09:30:49|0.93928
09:30:50|0.93914
09:30:51|0.93956
09:30:52|0.93956
09:30:53|0.94064
09:30:54|0.94134
09:30:55|0.94134
09:30:56|0.94134
09:30:57|0.94107
09:30:58|0.94159
09:30:59|0.94168
09:31:00|0.94189
09:31:01|0.94149
09:31:02|0.94113
09:31:03|0.94073
09:31:04|0.9406
09:31:05|0.9406
09:31:06|0.94039
09:31:07|0.94062
09:31:08|0.94039
09:31:09|0.94062
09:31:10|0.9418
09:31:11|0.9418
09:31:12|0.94267
09:31:13|0.94292
09:31:14|0.94308
09:31:15|0.94275
09:31:16|0.9427
09:31:17|0.94218
09:31:18|0.94175
09:31:19|0.94206
09:31:20|0.94206
09:31:21|0.94162
09:31:22|0.94217
09:31:23|0.94206
09:31:24|0.94217
09:31:25|0.94263
09:31:26|0.94276
09:31:27|0.94305
09:31:28|0.94308
09:31:29|0.94375
09:31:30|0.94382
09:31:32|0.94383
09:31:33|0.94308
09:31:33|0.94328
09:31:34|0.94263
09:31:35|0.94331
09:31:36|0.94254
09:31:37|0.9415
09:31:38|0.94254
09:31:40|0.94071
09:31:41|0.94071
09:31:41|0.9406
09:31:42|0.9406
09:31:43|0.94134
09:31:44|0.94134
09:31:45|0.9406
09:31:46|0.94076
09:31:47|0.94134
09:31:48|0.94104
09:31:49|0.94104
09:31:50|0.94104
09:31:52|0.94132
09:31:53|0.94132
09:31:55|0.94147
09:31:55|0.94215
09:31:57|0.9425
09:31:58|0.94273
09:31:59|0.94273
09:32:00|0.94333
09:32:01|0.94259
09:32:02|0.94261
09:32:03|0.94306
09:32:04|0.94344
09:32:05|0.94344
09:32:06|0.94344
09:32:07|0.94381
09:32:08|0.94338
09:32:09|0.94338
09:32:10|0.94293
09:32:11|0.94293
09:32:12|0.94262
09:32:13|0.94206
09:32:14|0.94196
09:32:15|0.9426
09:32:16|0.9426
09:32:17|0.9432
09:32:18|0.94365
09:32:19|0.94365
09:32:20|0.9439
09:32:21|0.94367
09:32:22|0.94414
09:32:23|0.94409
09:32:24|0.94437
09:32:25|0.945
09:32:26|0.94548
09:32:27|0.94536
09:32:28|0.94543
09:32:29|0.94543
09:32:30|0.94543
09:32:31|0.94543
09:32:32|0.94505
09:32:33|0.94505
09:32:35|0.94487
09:32:35|0.94469
09:32:36|0.94519
09:32:37|0.94519
09:32:38|0.94473
09:32:39|0.94473
09:32:40|0.94473
09:32:41|0.94502
09:32:42|0.94591
09:32:43|0.94605
09:32:44|0.94605
09:32:45|0.94605
09:32:46|0.94605
09:32:48|0.94625
09:32:48|0.94625
09:32:50|0.94625
09:32:50|0.946
09:32:51|0.94593
09:32:53|0.94584
09:32:53|0.94595
09:32:54|0.94595
09:32:56|0.94658
09:32:57|0.94663
09:32:58|0.94683
09:32:59|0.94683
09:33:00|0.94683
09:33:01|0.947
09:33:02|0.94674
09:33:03|0.94687
09:33:04|0.94661
09:33:05|0.94682
09:33:06|0.94726
09:33:07|0.94743
09:33:08|0.94747
09:33:09|0.94735
09:33:10|0.94797
09:33:11|0.94837
09:33:12|0.94761
09:33:13|0.94732
09:33:14|0.94732
09:33:15|0.94781
09:33:16|0.94857
09:33:17|0.94838
09:33:18|0.94836
09:33:19|0.94833
09:33:20|0.94821
09:33:21|0.94827
09:33:22|0.94827
09:33:23|0.94879
09:33:24|0.94908
09:33:25|0.94894
09:33:26|0.94906
09:33:27|0.94941
09:33:28|0.94941
09:33:29|0.94941
09:33:31|0.94931
09:33:31|0.949
09:33:33|0.949
09:33:33|0.9498
09:33:34|0.94989
09:33:35|0.94989
09:33:36|0.94989
09:33:37|0.94947
09:33:38|0.94973
09:33:39|0.95051
09:33:40|0.95013
09:33:41|0.95031
09:33:42|0.95031
09:33:44|0.95076
09:33:45|0.9509
09:33:45|0.95064
09:33:46|0.95064
09:33:47|0.95069
09:33:48|0.95091
09:33:49|0.95017
09:33:50|0.95092
09:33:51|0.95091
09:33:52|0.95124
09:33:54|0.95144
09:33:55|0.9514
09:33:56|0.95133
09:33:57|0.95091
09:33:58|0.95088
09:33:59|0.95061
09:34:00|0.95029
09:34:01|0.95
09:34:02|0.94981
09:34:03|0.95005
09:34:04|0.9499
09:34:05|0.94933
09:34:06|0.9495
09:34:07|0.9488
09:34:09|0.94971
09:34:09|0.94936
09:34:11|0.94833
09:34:11|0.94797
09:34:13|0.94833
09:34:13|0.94784
09:34:14|0.94827
09:34:16|0.9485
09:34:17|0.94786
09:34:18|0.94844
09:34:18|0.94772
09:34:19|0.94813
09:34:21|0.9476
09:34:22|0.94695
09:34:23|0.94764
09:34:24|0.94813
09:34:25|0.94713
09:34:26|0.94792
09:34:26|0.94785
09:34:28|0.9476
09:34:28|0.94709
09:34:30|0.94708
09:34:31|0.94872
09:34:31|0.94851
09:34:33|0.94837
09:34:34|0.94797
09:34:34|0.94734
09:34:35|0.94915
09:34:37|0.94672
09:34:38|0.9468
09:34:39|0.94766
09:34:40|0.9475
09:34:41|0.94704
09:34:42|0.94765
09:34:42|0.94709
09:34:43|0.94704
09:34:44|0.94765
09:34:46|0.94654
09:34:47|0.94654
09:34:47|0.9468
09:34:49|0.94654
09:34:50|0.9469
09:34:51|0.94648
09:34:52|0.94718
09:34:53|0.94773
09:34:54|0.94718
09:34:56|0.94783
09:34:56|0.94821
09:34:57|0.9487
09:34:58|0.94866
09:34:59|0.94811
09:35:01|0.94782
09:35:01|0.94764
09:35:02|0.94811
09:35:03|0.94795
09:35:04|0.94735
09:35:05|0.94761
09:35:06|0.9484
09:35:07|0.94885
09:35:08|0.94861
09:35:09|0.94872
09:35:11|0.94872
09:35:12|0.94833
09:35:13|0.94884
09:35:14|0.94841
09:35:14|0.94813
09:35:15|0.94784
09:35:17|0.94764
09:35:17|0.94784
09:35:19|0.9478
09:35:20|0.94854
09:35:21|0.94843
09:35:22|0.94862
09:35:23|0.94862
09:35:23|0.94873
09:35:24|0.94851
09:35:26|0.94893
09:35:26|0.94897
09:35:27|0.94926
09:35:29|0.94918
09:35:30|0.94855
09:35:30|0.94824
09:35:32|0.94757
09:35:33|0.9474
09:35:34|0.9479
09:35:35|0.94764
09:35:36|0.94878
09:35:37|0.94792
09:35:38|0.94863
09:35:38|0.94868
09:35:40|0.94874
09:35:40|0.94943
09:35:41|0.94879
09:35:42|0.9493
09:35:43|0.94879
09:35:45|0.94892
09:35:45|0.94892
09:35:46|0.94861
09:35:47|0.94833
09:35:50|0.94838
09:35:50|0.94884
09:35:51|0.94831
09:35:52|0.94837
09:35:53|0.94855
09:35:54|0.94851
09:35:56|0.94885
09:35:57|0.94907
09:35:59|0.94909
09:36:00|0.94936
09:36:01|0.94936
09:36:01|0.9488
09:36:03|0.94875
09:36:04|0.94858
09:36:05|0.94858
09:36:06|0.94848
09:36:07|0.94922
09:36:08|0.94932
09:36:09|0.94939
09:36:10|0.94874
09:36:11|0.94907
09:36:12|0.94897
09:36:13|0.9489
09:36:14|0.94858
09:36:15|0.94833
09:36:16|0.94762
09:36:17|0.94764
09:36:18|0.94764
09:36:19|0.9472
09:36:20|0.94628
09:36:21|0.94625
09:36:22|0.94691
09:36:23|0.94732
09:36:24|0.94769
09:36:25|0.94774
09:36:26|0.94856
09:36:27|0.94856
09:36:29|0.94883
09:36:29|0.94803
09:36:30|0.94776
09:36:32|0.94808
09:36:32|0.94816
09:36:33|0.94838
09:36:34|0.94775
09:36:35|0.9475
09:36:36|0.94767
09:36:38|0.94776
09:36:39|0.94785
09:36:40|0.94763
09:36:41|0.9472
09:36:42|0.94773
09:36:42|0.9472
09:36:44|0.9468
09:36:44|0.94706
09:36:45|0.94726
09:36:47|0.94726
09:36:47|0.9477
09:36:48|0.94798
09:36:50|0.94827
09:36:51|0.94808
09:36:52|0.94782
09:36:53|0.94815
09:36:54|0.94733
09:36:54|0.94726
09:36:55|0.94764
09:36:58|0.94734
09:36:58|0.9475
09:37:00|0.94758
09:37:00|0.94734
09:37:02|0.94778
09:37:03|0.94728
09:37:04|0.94644
09:37:05|0.94628
09:37:06|0.94572
09:37:07|0.94569
09:37:08|0.94539
09:37:09|0.94569
09:37:10|0.94531
09:37:11|0.9458
09:37:12|0.94558
09:37:13|0.94612
09:37:14|0.94639
09:37:15|0.9453
09:37:16|0.9454
09:37:17|0.94558
09:37:18|0.94552
09:37:19|0.94587
09:37:20|0.94587
09:37:21|0.94578
09:37:22|0.94563
09:37:23|0.9453
09:37:24|0.9446
09:37:25|0.94417
09:37:26|0.94417
09:37:27|0.94417
09:37:29|0.94426
09:37:29|0.94426
09:37:31|0.94426
09:37:31|0.94375
09:37:33|0.94356
09:37:33|0.94344
09:37:34|0.94389
09:37:35|0.94376
09:37:36|0.94342
09:37:37|0.94386
09:37:38|0.9438
09:37:39|0.94313
09:37:40|0.94327
09:37:41|0.94304
09:37:42|0.94304
09:37:43|0.94333
09:37:44|0.94333
09:37:46|0.94241
09:37:46|0.94269
09:37:47|0.94272
09:37:48|0.94229
09:37:49|0.94229
09:37:50|0.94208
09:37:51|0.94213
09:37:52|0.94259
09:37:53|0.94271
09:37:54|0.94271
09:37:56|0.94271
09:37:57|0.94314
09:37:58|0.94284
09:37:58|0.94259
09:38:00|0.94301
09:38:00|0.94253
09:38:02|0.94279
09:38:03|0.94279
09:38:04|0.94181
09:38:05|0.94157
09:38:06|0.9413
09:38:07|0.94122
09:38:08|0.94101
09:38:09|0.94112
09:38:10|0.94143
09:38:11|0.94176
09:38:12|0.94169
09:38:13|0.94188
09:38:15|0.94092
09:38:16|0.94095
09:38:17|0.94056
09:38:18|0.94143
09:38:19|0.94119
09:38:20|0.942
09:38:20|0.942
09:38:22|0.94182
09:38:23|0.94233
09:38:24|0.94321
09:38:26|0.94377
09:38:27|0.94357
09:38:27|0.94426
09:38:29|0.94454
09:38:30|0.94414
09:38:30|0.94397
09:38:31|0.94322
09:38:32|0.94308
09:38:34|0.94352
09:38:35|0.94389
09:38:35|0.94389
09:38:36|0.94389
09:38:37|0.94321
09:38:38|0.94435
09:38:39|0.94376
09:38:40|0.94376
09:38:41|0.94285
09:38:42|0.94267
09:38:43|0.94245
09:38:44|0.94238
09:38:46|0.94238
09:38:46|0.9417
09:38:47|0.94183
09:38:48|0.94105
09:38:49|0.94097
09:38:51|0.94097
09:38:51|0.94162
09:38:53|0.94189
09:38:53|0.94233
09:38:54|0.94216
09:38:55|0.94164
09:38:57|0.94148
09:38:57|0.94148
09:38:59|0.94178
09:39:01|0.9414
09:39:01|0.94112
09:39:03|0.9409
09:39:03|0.9409
09:39:04|0.9413
09:39:05|0.94068
09:39:07|0.94004
09:39:08|0.93977
09:39:08|0.93945
09:39:09|0.93932
09:39:10|0.93932
09:39:12|0.93974
09:39:13|0.94006
09:39:14|0.94006
09:39:14|0.93884
09:39:15|0.93873
09:39:17|0.93836
09:39:17|0.93835
09:39:18|0.93836
09:39:19|0.93874
09:39:21|0.93932
09:39:22|0.93892
09:39:23|0.93955
09:39:24|0.93909
09:39:25|0.93909
09:39:26|0.93909
09:39:27|0.93909
09:39:28|0.93883
09:39:28|0.93883
09:39:30|0.93864
09:39:30|0.93815
09:39:32|0.93815
09:39:32|0.93771
09:39:34|0.93771
09:39:34|0.93724
09:39:35|0.93757
09:39:36|0.93735
09:39:38|0.93729
09:39:39|0.93728
09:39:39|0.9377
09:39:41|0.93825
09:39:42|0.93805
09:39:42|0.93728
09:39:43|0.93767
09:39:44|0.93767
09:39:46|0.93767
09:39:47|0.93767
09:39:48|0.93767
09:39:49|0.93929
09:39:49|0.9397
09:39:51|0.93984
09:39:52|0.94033
09:39:53|0.93941
09:39:54|0.93932
09:39:55|0.93928
09:39:56|0.93928
09:39:57|0.93933
09:39:58|0.94007
09:39:59|0.94007
09:40:01|0.93933
09:40:01|0.93914
09:40:03|0.93951
09:40:03|0.9397
09:40:06|0.9397
09:40:07|0.94014
09:40:08|0.93941
09:40:09|0.93955
09:40:10|0.9394
09:40:11|0.93916
09:40:12|0.9394
09:40:13|0.93824
09:40:14|0.93854
09:40:15|0.93858
09:40:16|0.93824
09:40:17|0.93822
09:40:18|0.93822
09:40:19|0.93898
09:40:20|0.93882
09:40:21|0.93846
09:40:22|0.93846
09:40:23|0.93846
09:40:24|0.93846
09:40:26|0.93732
09:40:26|0.93732
09:40:27|0.9382
09:40:28|0.93835
09:40:29|0.93863
09:40:30|0.93818
09:40:31|0.93831
09:40:32|0.93765
09:40:33|0.93765
09:40:34|0.93792
09:40:35|0.93717
09:40:36|0.9373
09:40:37|0.93758
09:40:38|0.93656
09:40:39|0.93712
09:40:40|0.93702
09:40:41|0.93687
09:40:43|0.93719
09:40:43|0.93694
09:40:44|0.93685
09:40:45|0.93691
09:40:46|0.93766
09:40:47|0.93752
09:40:49|0.93752
09:40:49|0.93752
09:40:51|0.93709
09:40:52|0.93756
09:40:53|0.93745
09:40:53|0.93744
09:40:54|0.93744
09:40:56|0.93855
09:40:56|0.93847
09:40:57|0.93848
09:40:58|0.93887
09:40:59|0.93838
09:41:00|0.93838
09:41:02|0.93854
09:41:03|0.93892
09:41:04|0.93939
09:41:05|0.9395
09:41:06|0.93877
09:41:08|0.93877
09:41:08|0.93877
09:41:09|0.93838
09:41:10|0.93736
09:41:11|0.93745
09:41:13|0.93745
09:41:14|0.938
09:41:14|0.93774
09:41:15|0.93774
09:41:17|0.93716
09:41:18|0.93717
09:41:19|0.93782
09:41:19|0.93755
09:41:21|0.93755
09:41:21|0.93755
09:41:22|0.93701
09:41:24|0.93694
09:41:25|0.93747
09:41:25|0.93803
09:41:27|0.93803
09:41:28|0.93797
09:41:29|0.93797
09:41:30|0.93744
09:41:31|0.93719
09:41:32|0.93785
09:41:33|0.93785
09:41:35|0.93785
09:41:35|0.93745
09:41:36|0.93732
09:41:37|0.93782
09:41:38|0.93782
09:41:39|0.93782
09:41:40|0.93782
09:41:41|0.93712
09:41:43|0.93673
09:41:43|0.93684
09:41:44|0.93643
09:41:46|0.93644
09:41:46|0.93644
09:41:47|0.93705
09:41:49|0.93727
09:41:49|0.93752
09:41:50|0.938
09:41:51|0.93835
09:41:52|0.93862
09:41:53|0.93858
09:41:54|0.93805
09:41:56|0.93774
09:41:57|0.93761
09:41:57|0.93774
09:41:58|0.93774
09:41:59|0.93766
09:42:01|0.93715
09:42:02|0.93698
09:42:02|0.93652
09:42:04|0.93634
09:42:05|0.93712
09:42:06|0.93781
09:42:07|0.93877
09:42:08|0.93883
09:42:09|0.93881
09:42:10|0.93982
09:42:11|0.9393
09:42:12|0.9393
09:42:13|0.94012
09:42:13|0.93985
09:42:15|0.93961
09:42:16|0.9387
09:42:17|0.93858
09:42:18|0.93862
09:42:18|0.9388
09:42:19|0.93884
09:42:21|0.93894
09:42:21|0.9403
09:42:23|0.94029
09:42:24|0.9406
09:42:25|0.9409
09:42:26|0.94121
09:42:27|0.94171
09:42:28|0.9423
09:42:28|0.94251
09:42:30|0.9421
09:42:31|0.94203
09:42:32|0.94168
09:42:33|0.94168
09:42:34|0.94168
09:42:35|0.94168
09:42:36|0.94175
09:42:37|0.94154
09:42:38|0.94098
09:42:39|0.94008
09:42:40|0.93968
09:42:41|0.94013
09:42:42|0.94013
09:42:43|0.94089
09:42:44|0.94083
09:42:45|0.94083
09:42:46|0.94069
09:42:47|0.94069
09:42:48|0.93975
09:42:49|0.93975
09:42:50|0.93948
09:42:51|0.93958
09:42:52|0.93958
09:42:53|0.93922
09:42:54|0.93886
09:42:55|0.93951
09:42:56|0.93951
09:42:57|0.93963
09:42:58|0.93982
09:42:59|0.93982
09:43:00|0.93982
09:43:01|0.93982
09:43:02|0.93982
09:43:03|0.94
09:43:04|0.94048
09:43:05|0.94048
09:43:06|0.94076
09:43:08|0.94039
09:43:09|0.94039
09:43:09|0.94039
09:43:11|0.94072
09:43:12|0.94072
09:43:13|0.94153
09:43:14|0.94153
09:43:15|0.942
09:43:16|0.94257
09:43:17|0.94237
09:43:18|0.94183
09:43:19|0.94257
09:43:20|0.9422
09:43:22|0.94246
09:43:22|0.94228
09:43:24|0.94202
09:43:24|0.94158
09:43:25|0.94158
09:43:26|0.94247
09:43:27|0.94148
09:43:28|0.94148
09:43:30|0.94158
09:43:31|0.94141
09:43:31|0.94112
09:43:32|0.94144
09:43:33|0.94184
09:43:34|0.94202
09:43:36|0.94234
09:43:36|0.94275
09:43:38|0.94318
09:43:38|0.94368
09:43:40|0.94334
09:43:40|0.94333
09:43:41|0.94265
09:43:43|0.94291
09:43:43|0.943
09:43:44|0.943
09:43:45|0.94238
09:43:46|0.94201
09:43:47|0.94201
09:43:48|0.94162
09:43:49|0.94176
09:43:50|0.94189
09:43:51|0.94173
09:43:52|0.94195
09:43:53|0.94195
09:43:54|0.94259
09:43:55|0.94267
09:43:56|0.94279
09:43:58|0.94257
09:43:59|0.94195
09:44:00|0.94195
09:44:00|0.94192
09:44:01|0.94222
09:44:02|0.94276
09:44:04|0.94244
09:44:05|0.94261
09:44:06|0.94313
09:44:07|0.94313
09:44:08|0.94269
09:44:10|0.94232
09:44:10|0.94275
09:44:11|0.94275
09:44:13|0.94228
09:44:14|0.942
09:44:15|0.9416
09:44:16|0.94225
09:44:17|0.94252
09:44:18|0.94252
09:44:19|0.94252
09:44:20|0.94252
09:44:21|0.94243
09:44:22|0.94243
09:44:23|0.94313
09:44:24|0.94264
09:44:25|0.94264
09:44:26|0.94332
09:44:27|0.94351
09:44:28|0.94315
09:44:29|0.94315
09:44:30|0.94305
09:44:31|0.94305
09:44:32|0.94342
09:44:33|0.94297
09:44:34|0.94332
09:44:35|0.94369
09:44:36|0.94369
09:44:37|0.94366
09:44:38|0.94405
09:44:39|0.94437
09:44:40|0.94461
09:44:41|0.94416
09:44:42|0.94355
09:44:43|0.94415
09:44:45|0.94415
09:44:45|0.94415
09:44:46|0.94451
09:44:47|0.94451
09:44:48|0.94466
09:44:49|0.94493
09:44:50|0.94493
09:44:51|0.94489
09:44:52|0.94509
09:44:53|0.94531
09:44:54|0.94583
09:44:55|0.94566
09:44:56|0.94549
09:44:57|0.94509
09:44:58|0.94483
09:44:59|0.94496
09:45:00|0.94428
09:45:01|0.94445
09:45:02|0.945
09:45:03|0.94428
09:45:05|0.94375
09:45:05|0.94367
09:45:06|0.94372
09:45:08|0.94327
09:45:08|0.94318
09:45:10|0.94276
09:45:10|0.94276
09:45:12|0.9435
09:45:13|0.94414
09:45:14|0.94414
09:45:15|0.94414
09:45:16|0.94414
09:45:17|0.94386
09:45:18|0.94333
09:45:19|0.94304
09:45:20|0.94337
09:45:21|0.94347
09:45:22|0.94303
09:45:23|0.94234
09:45:25|0.9423
09:45:25|0.9423
09:45:27|0.9423
09:45:27|0.94215
09:45:28|0.94189
09:45:29|0.94189
09:45:30|0.94189
09:45:32|0.94302
09:45:33|0.94302
09:45:34|0.94276
09:45:35|0.94212
09:45:36|0.94181
09:45:37|0.94155
09:45:38|0.94135
09:45:39|0.94136
09:45:40|0.9409
09:45:41|0.94069
09:45:42|0.94058
09:45:43|0.94058
09:45:44|0.94078
09:45:45|0.94078
09:45:46|0.94089
09:45:47|0.94051
09:45:48|0.94051
09:45:49|0.94051
09:45:50|0.94141
09:45:51|0.94159
09:45:52|0.94142
09:45:53|0.94142
09:45:54|0.94094
09:45:55|0.94142
09:45:56|0.94167
09:45:57|0.94167
09:45:58|0.94213
09:45:59|0.94213
09:46:00|0.94213
09:46:01|0.94213
09:46:02|0.94213
09:46:03|0.94264
09:46:04|0.94264
09:46:05|0.94264
09:46:06|0.94275
09:46:07|0.94282
09:46:08|0.94249
09:46:09|0.94215
09:46:10|0.94165
09:46:11|0.94142
09:46:13|0.94142
09:46:13|0.94142
09:46:15|0.94177
09:46:15|0.94231
09:46:16|0.94238
09:46:18|0.9425
09:46:19|0.94287
09:46:19|0.9427
09:46:20|0.94222
09:46:22|0.94222
09:46:23|0.94261
09:46:23|0.94287
09:46:25|0.94287
09:46:26|0.94224
09:46:27|0.94305
09:46:27|0.94332
09:46:29|0.94436
09:46:30|0.94436
09:46:30|0.94549
09:46:31|0.94581
09:46:32|0.94544
09:46:34|0.94507
09:46:34|0.94565
09:46:36|0.94594
09:46:37|0.94639
09:46:38|0.9466
09:46:39|0.94715
09:46:40|0.94771
09:46:41|0.94789
09:46:42|0.94813
09:46:43|0.94813
09:46:44|0.94852
09:46:45|0.94852
09:46:46|0.94782
09:46:47|0.9475
09:46:48|0.94761
09:46:49|0.94821
09:46:50|0.94795
09:46:51|0.94812
09:46:52|0.94823
09:46:53|0.94828
09:46:54|0.94777
09:46:55|0.94751
09:46:56|0.94751
09:46:57|0.94751
09:46:58|0.94751
09:46:59|0.94795
09:47:00|0.94795
09:47:03|0.94786
09:47:04|0.94791
09:47:05|0.94791
09:47:06|0.94868
09:47:08|0.94898
09:47:09|0.94949
09:47:10|0.94953
09:47:11|0.94934
09:47:12|0.9493
09:47:13|0.94867
09:47:14|0.94835
09:47:15|0.9487
09:47:16|0.94836
09:47:17|0.948
09:47:18|0.94826
09:47:19|0.94872
09:47:20|0.94871
09:47:21|0.94826
09:47:22|0.94902
09:47:23|0.94873
09:47:24|0.94809
09:47:25|0.94786
09:47:26|0.94759
09:47:27|0.9472
09:47:28|0.94731
09:47:29|0.94722
09:47:30|0.94819
09:47:31|0.9486
09:47:32|0.94882
09:47:33|0.94935
09:47:34|0.94963
09:47:35|0.95018
09:47:36|0.94993
09:47:37|0.95
09:47:38|0.95034
09:47:39|0.95024
09:47:40|0.95055
09:47:41|0.95052
09:47:42|0.95078
09:47:43|0.95108
09:47:44|0.95092
09:47:45|0.95108
09:47:46|0.95127
09:47:47|0.95121
09:47:48|0.95108
09:47:49|0.95147
09:47:50|0.95147
09:47:51|0.95098
09:47:52|0.9511
09:47:53|0.95123
09:47:54|0.95128
09:47:56|0.95146
09:47:57|0.95161
09:47:57|0.95151
09:47:58|0.95151
09:47:59|0.95151
09:48:01|0.95134
09:48:01|0.95148
09:48:02|0.95125
09:48:03|0.95139
09:48:04|0.9513
09:48:05|0.95145
09:48:06|0.9512
09:48:08|0.95112
09:48:09|0.95126
09:48:10|0.95126
09:48:11|0.95139
09:48:12|0.95135
09:48:13|0.95094
09:48:14|0.95094
09:48:15|0.95095
09:48:16|0.9512
09:48:17|0.9512
09:48:18|0.95064
09:48:19|0.9507
09:48:21|0.9502
09:48:22|0.95
09:48:22|0.95001
09:48:24|0.95052
09:48:25|0.95075
09:48:26|0.95121
09:48:26|0.95106
09:48:28|0.95111
09:48:29|0.95121
09:48:30|0.95113
09:48:31|0.95151
09:48:31|0.95104
09:48:33|0.95115
09:48:33|0.95104
09:48:34|0.95104
09:48:35|0.95132
09:48:36|0.95132
09:48:38|0.95132
09:48:38|0.95132
09:48:40|0.95132
09:48:41|0.95108
09:48:42|0.95085
09:48:42|0.95085
09:48:44|0.95075
09:48:45|0.9503
09:48:45|0.95073
09:48:46|0.95048
09:48:47|0.95102
09:48:48|0.95084
09:48:49|0.95065
09:48:51|0.95065
09:48:51|0.95033
09:48:53|0.95033
09:48:53|0.95066
09:48:54|0.95066
09:48:55|0.95069
09:48:57|0.95075
09:48:58|0.95075
09:48:58|0.95085
09:48:59|0.95075
09:49:00|0.9507
09:49:01|0.95058
09:49:02|0.95077
09:49:03|0.95076
09:49:05|0.95025
09:49:05|0.95039
09:49:06|0.95041
09:49:08|0.95
09:49:10|0.94961
09:49:11|0.94962
09:49:12|0.94877
09:49:13|0.94835
09:49:13|0.94872
09:49:15|0.95076
09:49:16|0.95006
09:49:17|0.95045
09:49:18|0.95095
09:49:19|0.95124
09:49:20|0.95137
09:49:21|0.9515
09:49:22|0.95144
09:49:23|0.95142
09:49:24|0.95095
09:49:25|0.95104
09:49:26|0.95134
09:49:27|0.95134
09:49:28|0.95086
09:49:29|0.95056
09:49:30|0.9505
09:49:31|0.95086
09:49:32|0.95117
09:49:33|0.95117
09:49:34|0.95116
09:49:35|0.95085
09:49:36|0.95062
09:49:37|0.95062
09:49:38|0.94963
09:49:39|0.94915
09:49:40|0.94941
09:49:41|0.94885
09:49:42|0.94886
09:49:43|0.94938
09:49:44|0.94949
09:49:45|0.94955
09:49:46|0.94955
09:49:47|0.94984
09:49:49|0.95068
09:49:49|0.95069
09:49:51|0.95068
09:49:52|0.95031
09:49:53|0.95029
09:49:54|0.95029
09:49:55|0.95046
09:49:56|0.95046
09:49:57|0.95046
09:49:57|0.95046
09:49:58|0.94955
09:50:00|0.94991
09:50:01|0.94924
09:50:02|0.94958
09:50:03|0.94975
09:50:04|0.94957
09:50:05|0.94913
09:50:06|0.94894
09:50:07|0.94918
09:50:07|0.94984
09:50:08|0.94966
09:50:10|0.94966
09:50:11|0.94956
09:50:12|0.94995
09:50:13|0.94995
09:50:14|0.95023
09:50:15|0.95034
09:50:16|0.95103
09:50:17|0.95119
09:50:18|0.95119
09:50:19|0.95118
09:50:20|0.95119
09:50:22|0.95063
09:50:22|0.95063
09:50:24|0.95053
09:50:25|0.95093
09:50:25|0.95112
09:50:26|0.9504
09:50:27|0.94992
09:50:29|0.94998
09:50:29|0.95009
09:50:31|0.95036
09:50:31|0.95036
09:50:32|0.95
09:50:33|0.95
09:50:35|0.94961
09:50:35|0.94967
09:50:37|0.95037
09:50:38|0.95038
09:50:39|0.95066
09:50:40|0.95068
09:50:41|0.95067
09:50:42|0.95085
09:50:43|0.95085
09:50:44|0.9508
09:50:45|0.95141
09:50:46|0.95151
09:50:47|0.95151
09:50:48|0.95151
09:50:49|0.95151
09:50:50|0.952
09:50:52|0.952
09:50:52|0.95202
09:50:53|0.95199
09:50:54|0.95199
09:50:55|0.95196
09:50:56|0.95242
09:50:58|0.95242
09:50:58|0.95179
09:50:59|0.95154
09:51:01|0.95133
09:51:01|0.95133
09:51:02|0.95133
09:51:03|0.95131
09:51:04|0.95074
09:51:05|0.95131
09:51:06|0.95106
09:51:07|0.95088
09:51:08|0.9514
09:51:09|0.95202
09:51:11|0.95259
09:51:12|0.95285
09:51:13|0.95285
09:51:14|0.95266
09:51:15|0.95266
09:51:16|0.95223
09:51:17|0.95203
09:51:18|0.95207
09:51:19|0.95226
09:51:20|0.95226
09:51:21|0.95209
09:51:23|0.95188
09:51:23|0.95174
09:51:24|0.95166
09:51:26|0.95217
09:51:26|0.95221
09:51:28|0.95227
09:51:29|0.9523
09:51:30|0.95203
09:51:31|0.95192
09:51:32|0.95215
09:51:34|0.95215
09:51:34|0.95218
09:51:35|0.95235
09:51:36|0.95263
09:51:37|0.95263
09:51:39|0.95256
09:51:40|0.95292
09:51:41|0.95292
09:51:42|0.95305
09:51:43|0.95307
09:51:44|0.95307
09:51:45|0.95316
09:51:46|0.95319
09:51:47|0.95317
09:51:48|0.95298
09:51:49|0.95339
09:51:50|0.95307
09:51:51|0.95319
09:51:52|0.95328
09:51:53|0.9532
09:51:54|0.9532
09:51:55|0.9532
09:51:56|0.9533
09:51:57|0.9533
09:51:58|0.95358
09:51:59|0.95358
09:52:01|0.95344
09:52:01|0.95326
09:52:02|0.95326
09:52:03|0.95435
09:52:04|0.95416
09:52:05|0.95392
09:52:06|0.95392
09:52:07|0.95309
09:52:08|0.95228
09:52:09|0.95209
09:52:10|0.95204
09:52:12|0.95259
09:52:14|0.95264
09:52:15|0.95159
09:52:16|0.95146
09:52:17|0.95183
09:52:18|0.95193
09:52:19|0.95213
09:52:20|0.95218
09:52:22|0.95203
09:52:23|0.95216
09:52:24|0.95308
09:52:25|0.95282
09:52:25|0.95273
09:52:26|0.95272
09:52:28|0.95244
09:52:29|0.95251
09:52:29|0.95288
09:52:31|0.95247
09:52:33|0.95192
09:52:34|0.95222
09:52:35|0.95261
09:52:35|0.95261
09:52:36|0.95238
09:52:38|0.95238
09:52:39|0.95263
09:52:39|0.95303
09:52:41|0.95323
09:52:42|0.95357
09:52:42|0.95359
09:52:44|0.95336
09:52:44|0.95336
09:52:46|0.95383
09:52:46|0.95323
09:52:48|0.95381
09:52:49|0.95342
09:52:50|0.95327
09:52:50|0.95319
09:52:51|0.95334
09:52:53|0.95334
09:52:54|0.95303
09:52:55|0.95272
09:52:56|0.95326
09:52:57|0.95327
09:52:58|0.95304
09:52:59|0.95322
09:53:00|0.95326
09:53:01|0.95357
09:53:02|0.9537
09:53:03|0.95352
09:53:04|0.95267
09:53:05|0.95282
09:53:06|0.95343
09:53:07|0.95386
09:53:08|0.95352
09:53:09|0.95345
09:53:10|0.95356
09:53:11|0.95383
09:53:13|0.954
09:53:14|0.95445
09:53:16|0.95394
09:53:17|0.95426
09:53:18|0.95426
09:53:19|0.95417
09:53:19|0.95435
09:53:21|0.95411
09:53:21|0.95397
09:53:22|0.95403
09:53:24|0.9544
09:53:25|0.9549
09:53:25|0.95558
09:53:26|0.95563
09:53:28|0.95621
09:53:29|0.95621
09:53:30|0.95579
09:53:30|0.95571
09:53:32|0.95611
09:53:33|0.95641
09:53:34|0.95623
09:53:35|0.95623
09:53:36|0.95622
09:53:37|0.95648
09:53:38|0.95636
09:53:39|0.95574
09:53:40|0.95657
09:53:41|0.95677
09:53:43|0.95676
09:53:44|0.95676
09:53:44|0.9568
09:53:45|0.95679
09:53:46|0.95705
09:53:47|0.95742
09:53:49|0.95761
09:53:49|0.95709
09:53:50|0.95737
09:53:52|0.95775
09:53:53|0.95773
09:53:53|0.9577
09:53:54|0.958
09:53:55|0.95797
09:53:56|0.95802
09:53:58|0.95778
09:53:59|0.95801
09:54:00|0.95751
09:54:01|0.95773
09:54:02|0.95769
09:54:03|0.95852
09:54:03|0.95818
09:54:05|0.95788
09:54:06|0.9581
09:54:08|0.95824
09:54:09|0.95862
09:54:10|0.95917
09:54:11|0.95938
09:54:11|0.95935
09:54:12|0.95841
09:54:14|0.95828
09:54:16|0.95824
09:54:17|0.95844
09:54:17|0.95868
09:54:19|0.95862
09:54:20|0.95927
09:54:20|0.95921
09:54:21|0.9592
09:54:23|0.95953
09:54:24|0.95923
09:54:25|0.95931
09:54:26|0.9586
09:54:27|0.95822
09:54:28|0.95816
09:54:29|0.95923
09:54:30|0.95801
09:54:31|0.95807
09:54:32|0.95817
09:54:33|0.9581
09:54:34|0.95852
09:54:35|0.95861
09:54:36|0.95911
09:54:37|0.95912
09:54:38|0.95991
09:54:39|0.96005
09:54:40|0.9603
09:54:41|0.9598
09:54:42|0.95999
09:54:43|0.95962
09:54:44|0.95924
09:54:45|0.95912
09:54:46|0.95941
09:54:47|0.95966
09:54:48|0.95974
09:54:49|0.95989
09:54:50|0.9599
09:54:51|0.96008
09:54:52|0.96015
09:54:53|0.96081
09:54:54|0.96024
09:54:55|0.95987
09:54:56|0.96001
09:54:57|0.95984
09:54:58|0.96049
09:54:59|0.96035
09:55:00|0.96049
09:55:01|0.9605
09:55:02|0.96081
09:55:03|0.9604
09:55:04|0.96081
09:55:05|0.96185
09:55:06|0.9617
09:55:07|0.9619
09:55:08|0.96211
09:55:09|0.96196
09:55:10|0.96125
09:55:11|0.96205
09:55:12|0.96214
09:55:13|0.96143
09:55:14|0.96189
09:55:16|0.96161
09:55:16|0.961
09:55:18|0.96081
09:55:18|0.96051
09:55:20|0.96019
09:55:22|0.96012
09:55:23|0.95956
09:55:23|0.959
09:55:24|0.95972
09:55:26|0.96008
09:55:26|0.95928
09:55:27|0.95972
09:55:29|0.95963
09:55:30|0.95917
09:55:31|0.95967
09:55:31|0.95982
09:55:32|0.96
09:55:34|0.95992
09:55:35|0.96036
09:55:35|0.96025
09:55:36|0.96025
09:55:38|0.96017
09:55:38|0.96072
09:55:39|0.96091
09:55:41|0.96038
09:55:41|0.96013
09:55:43|0.9606
09:55:43|0.96124
09:55:45|0.96109
09:55:46|0.96086
09:55:46|0.96068
09:55:48|0.96109
09:55:48|0.96147
09:55:49|0.96158
09:55:50|0.96168
09:55:51|0.96168
09:55:53|0.96143
09:55:53|0.96157
09:55:54|0.9616
09:55:55|0.96182
09:55:56|0.96207
09:55:57|0.96194
09:55:58|0.96166
09:55:59|0.96153
09:56:00|0.96138
09:56:01|0.96132
09:56:03|0.96111
09:56:03|0.96136
09:56:05|0.9617
09:56:05|0.96144
09:56:06|0.96101
09:56:08|0.96124
09:56:09|0.96024
09:56:10|0.96
09:56:10|0.95989
09:56:11|0.95991
09:56:12|0.9599
09:56:13|0.96106
09:56:15|0.96121
09:56:16|0.96161
09:56:18|0.96168
09:56:19|0.9619
09:56:20|0.96221
09:56:20|0.96228
09:56:22|0.96242
09:56:23|0.96211
09:56:24|0.96214
09:56:25|0.96231
09:56:26|0.96233
09:56:26|0.96212
09:56:28|0.96223
09:56:29|0.96263
09:56:30|0.96242
09:56:30|0.96204
09:56:32|0.96236
09:56:33|0.96215
09:56:34|0.96191
09:56:35|0.96142
09:56:36|0.96142
09:56:38|0.9604
09:56:38|0.9596
09:56:39|0.95989
09:56:41|0.95952
09:56:42|0.95956
09:56:43|0.96013
09:56:44|0.96041
09:56:45|0.96103
09:56:47|0.96117
09:56:47|0.96211
09:56:48|0.96176
09:56:49|0.96216
09:56:50|0.96183
09:56:51|0.96183
09:56:52|0.9613
09:56:53|0.96195
09:56:54|0.96242
09:56:56|0.96103
09:56:57|0.96121
09:56:58|0.96111
09:56:59|0.96138
09:57:00|0.96138
09:57:01|0.96138
09:57:02|0.9583
09:57:03|0.95692
09:57:04|0.95628
09:57:05|0.95679
09:57:06|0.95717
09:57:07|0.95726
09:57:08|0.95766
09:57:09|0.95812
09:57:10|0.95858
09:57:11|0.95881
09:57:12|0.95782
09:57:13|0.95781
09:57:14|0.95743
09:57:15|0.95867
09:57:16|0.95793
09:57:17|0.95841
09:57:18|0.95794
09:57:20|0.95691
09:57:21|0.95652
09:57:22|0.95681
09:57:24|0.95662
09:57:24|0.95708
09:57:26|0.95724
09:57:26|0.95758
09:57:28|0.95772
09:57:28|0.95758
09:57:30|0.95761
09:57:31|0.95699
09:57:32|0.95685
09:57:32|0.95804
09:57:34|0.95845
09:57:35|0.95853
09:57:36|0.95909
09:57:37|0.95948
09:57:38|0.9596
09:57:39|0.96011
09:57:40|0.95959
09:57:41|0.95959
09:57:42|0.9595
09:57:43|0.95912
09:57:44|0.95884
09:57:45|0.95888
09:57:46|0.9583
09:57:47|0.9583
09:57:48|0.95882
09:57:49|0.95874
09:57:50|0.9591
09:57:51|0.95884
09:57:52|0.95962
09:57:53|0.9598
09:57:54|0.95988
09:57:55|0.95988
09:57:56|0.9599
09:57:57|0.9597
09:57:58|0.9597
09:57:59|0.95998
09:58:00|0.96038
09:58:01|0.95981
09:58:02|0.95938
09:58:03|0.95895
09:58:04|0.9586
09:58:05|0.95942
09:58:06|0.9593
09:58:07|0.95953
09:58:08|0.95903
09:58:09|0.95989
09:58:10|0.95991
09:58:11|0.9597
09:58:12|0.96044
09:58:13|0.96095
09:58:14|0.96095
09:58:15|0.96084
09:58:16|0.96076
09:58:18|0.96066
09:58:19|0.9603
09:58:20|0.96088
09:58:21|0.96116
09:58:23|0.96108
09:58:23|0.9616
09:58:25|0.96156
09:58:25|0.96156
09:58:26|0.96156
09:58:27|0.96203
09:58:28|0.96218
09:58:29|0.96218
09:58:31|0.96205
09:58:32|0.96178
09:58:32|0.96191
09:58:34|0.96191
09:58:34|0.96207
09:58:36|0.96204
09:58:37|0.96192
09:58:38|0.96182
09:58:40|0.9619
09:58:40|0.9619
09:58:41|0.9619
09:58:43|0.96205
09:58:43|0.96205
09:58:44|0.9617
09:58:46|0.96169
09:58:46|0.96151
09:58:47|0.96197
09:58:48|0.96197
09:58:49|0.96197
09:58:50|0.96197
09:58:51|0.96206
09:58:53|0.96222
09:58:53|0.96222
09:58:54|0.96207
09:58:55|0.96208
09:58:56|0.96183
09:58:57|0.96222
09:58:58|0.96222
09:58:59|0.96209
09:59:00|0.96209
09:59:01|0.96251
09:59:02|0.96194
09:59:03|0.96164
09:59:04|0.96184
09:59:05|0.96157
09:59:06|0.96167
09:59:07|0.96167
09:59:09|0.9611
09:59:10|0.96084
09:59:10|0.96098
09:59:12|0.96157
09:59:12|0.962
09:59:13|0.9622
09:59:15|0.96242
09:59:15|0.96242
09:59:16|0.96292
09:59:17|0.96272
09:59:18|0.96291
09:59:19|0.96291
09:59:21|0.96286
09:59:22|0.96266
09:59:23|0.96244
09:59:24|0.96284
09:59:25|0.96241
09:59:26|0.96247
09:59:27|0.96263
09:59:28|0.96226
09:59:29|0.96246
09:59:30|0.96197
09:59:31|0.96196
09:59:32|0.96171
09:59:33|0.96152
09:59:34|0.96175
09:59:35|0.9617
09:59:36|0.96149
09:59:37|0.96181
09:59:39|0.96243
09:59:39|0.96348
09:59:41|0.96283
09:59:41|0.96283
09:59:43|0.9627
09:59:44|0.96282
09:59:44|0.96282
09:59:46|0.96282
09:59:46|0.96282
09:59:47|0.96314
09:59:49|0.96277
09:59:50|0.96267
09:59:51|0.9628
09:59:51|0.9628
09:59:52|0.96247
09:59:53|0.96232
09:59:54|0.96219
09:59:55|0.96219
09:59:56|0.96232
09:59:57|0.9623
09:59:58|0.9623
10:00:00|0.96216
10:00:01|0.96218
10:00:01|0.9624
10:00:03|0.96151
10:00:03|0.96175
10:00:05|0.96183
10:00:05|0.96108
10:00:06|0.96118
10:00:07|0.96107
10:00:08|0.96085
10:00:10|0.96091
10:00:10|0.9611
10:00:11|0.96042
10:00:12|0.95977
10:00:13|0.95967
10:00:14|0.95938
10:00:15|0.95933
10:00:17|0.95886
10:00:17|0.95872
10:00:18|0.95986
10:00:20|0.95924
10:00:21|0.95924
10:00:22|0.95931
10:00:23|0.95926
10:00:24|0.95922
10:00:26|0.95926
10:00:27|0.95905
10:00:28|0.95898
10:00:29|0.95959
10:00:30|0.95884
10:00:30|0.9592
10:00:32|0.95855
10:00:33|0.95858
10:00:34|0.95841
10:00:35|0.9577
10:00:36|0.958
10:00:37|0.95851
10:00:38|0.95912
10:00:38|0.95855
10:00:40|0.95945
10:00:41|0.95797
10:00:42|0.95783
10:00:42|0.95783
10:00:44|0.95767
10:00:45|0.95767
10:00:46|0.95725
10:00:47|0.95725
10:00:47|0.95674
10:00:48|0.95697
10:00:49|0.9568
10:00:51|0.95697
10:00:52|0.95716
10:00:52|0.95716
10:00:54|0.95626
10:00:55|0.95621
10:00:56|0.95624
10:00:56|0.9566
10:00:58|0.95609
10:00:59|0.95613
10:01:00|0.95621
10:01:01|0.95637
10:01:02|0.95667
10:01:03|0.95667
10:01:04|0.95653
10:01:05|0.95653
10:01:06|0.95637
10:01:07|0.95634
10:01:08|0.95634
10:01:09|0.95638
10:01:10|0.95667
10:01:11|0.95697
10:01:12|0.95766
10:01:13|0.95798
10:01:14|0.9581
10:01:15|0.95729
10:01:16|0.95776
10:01:17|0.95718
10:01:18|0.95728
10:01:19|0.95658
10:01:20|0.95652
10:01:22|0.95628
10:01:23|0.95665
10:01:24|0.957
10:01:25|0.95642
10:01:26|0.95623
10:01:27|0.9563
10:01:28|0.95647
10:01:29|0.95603
10:01:30|0.95521
10:01:31|0.95509
10:01:32|0.95519
10:01:33|0.95547
10:01:34|0.95558
10:01:35|0.956
10:01:36|0.95645
10:01:37|0.95562
10:01:39|0.95611
10:01:39|0.95575
10:01:40|0.95575
10:01:41|0.95606
10:01:42|0.95583
10:01:44|0.95585
10:01:44|0.95656
10:01:45|0.95662
10:01:46|0.95747
10:01:47|0.95727
10:01:49|0.95766
10:01:49|0.95668
10:01:50|0.9567
10:01:51|0.95658
10:01:52|0.95627
10:01:54|0.95678
10:01:55|0.95683
10:01:56|0.957
10:01:57|0.957
10:01:58|0.95705
10:01:59|0.9569
10:02:00|0.95696
10:02:01|0.95694
10:02:02|0.95686
10:02:03|0.95658
10:02:04|0.95673
10:02:05|0.95671
10:02:06|0.95748
10:02:07|0.957
10:02:08|0.95683
10:02:09|0.95655
10:02:10|0.95682
10:02:11|0.95672
10:02:12|0.95672
10:02:13|0.95694
10:02:14|0.95687
10:02:15|0.95637
10:02:16|0.95616
10:02:17|0.95696
10:02:18|0.95696
10:02:19|0.95697
10:02:20|0.95731
10:02:21|0.95745
10:02:22|0.95687
10:02:23|0.95682
10:02:25|0.95727
10:02:25|0.9568
10:02:26|0.95651
10:02:27|0.95641
10:02:29|0.95615
10:02:30|0.95632
10:02:30|0.95615
10:02:31|0.95615
10:02:33|0.95598
10:02:33|0.95582
10:02:35|0.95547
10:02:35|0.95497
10:02:37|0.95497
10:02:37|0.95479
10:02:38|0.955
10:02:39|0.9548
10:02:41|0.95491
10:02:41|0.95501
10:02:43|0.95563
10:02:43|0.95581
10:02:44|0.95592
10:02:45|0.95589
10:02:47|0.95607
10:02:48|0.95607
10:02:48|0.95624
10:02:49|0.95624
10:02:51|0.95624
10:02:51|0.95624
10:02:53|0.9559
10:02:53|0.95584
10:02:55|0.95585
10:02:55|0.95585
10:02:56|0.95563
10:02:57|0.95564
10:02:58|0.95564
10:02:59|0.95582
10:03:01|0.95584
10:03:01|0.95584
10:03:03|0.95602
10:03:04|0.95592
10:03:04|0.95552
10:03:05|0.95512
10:03:06|0.95493
10:03:07|0.95493
10:03:09|0.9548
10:03:10|0.95472
10:03:11|0.95494
10:03:11|0.95496
10:03:13|0.95514
10:03:13|0.95497
10:03:14|0.95497
10:03:15|0.95563
10:03:16|0.9555
10:03:18|0.95626
10:03:18|0.95664
10:03:20|0.95629
10:03:20|0.95589
10:03:21|0.95555
10:03:22|0.95556
10:03:25|0.9554
10:03:25|0.95548
10:03:26|0.95548
10:03:28|0.95519
10:03:29|0.95519
10:03:29|0.95544
10:03:30|0.95496
10:03:31|0.95451
10:03:33|0.95451
10:03:33|0.95511
10:03:34|0.95523
10:03:36|0.95516
10:03:37|0.95516
10:03:38|0.95507
10:03:39|0.95474
10:03:40|0.95477
10:03:41|0.95534
10:03:42|0.95546
10:03:43|0.95577
10:03:44|0.95592
10:03:45|0.95618
10:03:46|0.95609
10:03:47|0.95573
10:03:48|0.95571
10:03:49|0.95571
10:03:50|0.95571
10:03:51|0.95643
10:03:52|0.95603
10:03:53|0.95632
10:03:54|0.95632
10:03:55|0.95632
10:03:56|0.95716
10:03:57|0.95728
10:03:58|0.95728
10:03:59|0.95755
10:04:00|0.9572
10:04:01|0.9572
10:04:02|0.95657
10:04:03|0.95611
10:04:04|0.95608
10:04:05|0.95608
10:04:06|0.95541
10:04:07|0.95564
10:04:08|0.95592
10:04:10|0.95542
10:04:10|0.95547
10:04:11|0.95655
10:04:12|0.95655
10:04:14|0.95657
10:04:14|0.95677
10:04:16|0.9576
10:04:16|0.95764
10:04:18|0.95845
10:04:19|0.95772
10:04:19|0.95771
10:04:20|0.95738
10:04:21|0.95734
10:04:22|0.95737
10:04:24|0.9571
10:04:25|0.95657
10:04:26|0.95725
10:04:28|0.9561
10:04:29|0.95746
10:04:30|0.95746
10:04:32|0.95746
10:04:32|0.95746
10:04:34|0.95664
10:04:35|0.95664
10:04:36|0.95664
10:04:37|0.95664
10:04:38|0.95664
10:04:39|0.95664
10:04:41|0.95832
10:04:42|0.95832
10:04:42|0.95856
10:04:44|0.95856
10:04:44|0.95856
10:04:46|0.95856
10:04:47|0.95856
10:04:47|0.95769
10:04:49|0.95796
10:04:50|0.95833
10:04:51|0.95833
10:04:52|0.958
10:04:53|0.958
10:04:54|0.95812
10:04:55|0.95812
10:04:56|0.95844
10:04:57|0.95844
10:04:58|0.95784
10:04:59|0.95784
10:05:00|0.95833
10:05:01|0.95833
10:05:02|0.95833
10:05:03|0.9585
10:05:04|0.9595
10:05:05|0.95971
10:05:06|0.95941
10:05:07|0.95948
10:05:08|0.95883
10:05:09|0.95859
10:05:10|0.9579
10:05:11|0.9579
10:05:12|0.95768
10:05:13|0.95728
10:05:14|0.95728
10:05:15|0.95728
10:05:16|0.95727
10:05:17|0.95648
10:05:18|0.95659
10:05:19|0.95643
10:05:20|0.95622
10:05:21|0.95622
10:05:22|0.95658
10:05:23|0.95659
10:05:24|0.95775
10:05:26|0.95755
10:05:27|0.95755
10:05:27|0.95657
10:05:28|0.95652
10:05:29|0.95674
10:05:31|0.95567
10:05:32|0.95528
10:05:32|0.95528
10:05:34|0.95561
10:05:35|0.95478
10:05:36|0.95506
10:05:37|0.95483
10:05:38|0.95483
10:05:39|0.95458
10:05:40|0.95439
10:05:41|0.95457
10:05:42|0.95449
10:05:43|0.95415
10:05:44|0.95377
10:05:45|0.95393
10:05:46|0.95393
10:05:47|0.95393
10:05:48|0.95393
10:05:49|0.95408
10:05:50|0.95397
10:05:51|0.95397
10:05:53|0.95397
10:05:53|0.95422
10:05:54|0.95403
10:05:55|0.95451
10:05:56|0.95446
10:05:58|0.95421
10:05:58|0.95382
10:05:59|0.95337
10:06:01|0.95326
10:06:02|0.95326
10:06:02|0.95249
10:06:04|0.95324
10:06:05|0.95333
10:06:06|0.95259
10:06:06|0.95281
10:06:08|0.95257
10:06:09|0.95255
10:06:10|0.95274
10:06:11|0.95193
10:06:12|0.95191
10:06:13|0.95163
10:06:15|0.95186
10:06:15|0.95166
10:06:16|0.95217
10:06:17|0.95213
10:06:18|0.95211
10:06:19|0.95199
10:06:20|0.95196
10:06:21|0.95196
10:06:22|0.95196
10:06:23|0.95174
10:06:24|0.95226
10:06:25|0.95195
10:06:26|0.95199
10:06:28|0.95223
10:06:29|0.95086
10:06:29|0.95086
10:06:31|0.95086
10:06:32|0.95086
10:06:33|0.95086
10:06:34|0.95243
10:06:35|0.95251
10:06:36|0.95251
10:06:37|0.95251
10:06:38|0.95196
10:06:39|0.95225
10:06:40|0.95206
10:06:41|0.95206
10:06:43|0.9529
10:06:44|0.95251
10:06:45|0.95251
10:06:46|0.95236
10:06:47|0.95206
10:06:48|0.95206
10:06:49|0.95164
10:06:50|0.95164
10:06:51|0.95164
10:06:52|0.95164
10:06:53|0.95164
10:06:54|0.95164
10:06:55|0.95164
10:06:56|0.95346
10:06:57|0.95349
10:06:58|0.95293
10:06:59|0.95293
10:07:00|0.95293
10:07:01|0.95276
10:07:02|0.95276
10:07:03|0.95245
10:07:04|0.95245
10:07:05|0.95255
10:07:06|0.95255
10:07:07|0.95289
10:07:08|0.9531
10:07:09|0.95342
10:07:10|0.95407
10:07:11|0.95376
10:07:12|0.95408
10:07:13|0.95325
10:07:14|0.95345
10:07:15|0.95395
10:07:16|0.95395
10:07:17|0.95395
10:07:18|0.95289
10:07:19|0.95289
10:07:20|0.95289
10:07:21|0.95321
10:07:22|0.95385
10:07:23|0.95362
10:07:24|0.95353
10:07:25|0.95334
10:07:26|0.95334
10:07:27|0.95334
10:07:29|0.95263
10:07:30|0.95255
10:07:32|0.95255
10:07:33|0.95193
10:07:34|0.95193
10:07:35|0.95195
10:07:36|0.95177
10:07:37|0.95192
10:07:38|0.95192
10:07:39|0.95166
10:07:41|0.95166
10:07:41|0.95137
10:07:43|0.95193
10:07:44|0.95193
10:07:45|0.95172
10:07:46|0.95172
10:07:47|0.9515
10:07:47|0.9515
10:07:49|0.9515
10:07:49|0.95162
10:07:51|0.95162
10:07:52|0.95162
10:07:53|0.95156
10:07:54|0.95181
10:07:55|0.95181
10:07:56|0.95188
10:07:57|0.95195
10:07:58|0.95264
10:07:59|0.9525
10:08:00|0.95232
10:08:01|0.95263
10:08:03|0.95265
10:08:03|0.95307
10:08:04|0.95284
10:08:06|0.95309
10:08:06|0.95266
10:08:07|0.95266
10:08:08|0.95266
10:08:09|0.9532
10:08:10|0.95301
10:08:11|0.95301
10:08:12|0.95305
10:08:14|0.95305
10:08:15|0.95326
10:08:15|0.95278
10:08:16|0.95286
10:08:17|0.95286
10:08:18|0.9532
10:08:19|0.9532
10:08:21|0.95446
10:08:21|0.95456
10:08:22|0.95475
10:08:24|0.95548
10:08:24|0.95593
10:08:25|0.95602
10:08:26|0.95555
10:08:28|0.95488
10:08:28|0.95488
10:08:30|0.95488
10:08:31|0.95488
10:08:31|0.95386
10:08:32|0.95374
10:08:33|0.95381
10:08:35|0.95381
10:08:36|0.95473
10:08:37|0.95473
10:08:37|0.95473
10:08:39|0.95397
10:08:39|0.95276
10:08:41|0.95276
10:08:42|0.95298
10:08:43|0.95298
10:08:44|0.95338
10:08:45|0.95227
10:08:46|0.95189
10:08:47|0.95224
10:08:48|0.95226
10:08:49|0.95226
10:08:50|0.95246
10:08:52|0.95266
10:08:52|0.95266
10:08:53|0.95398
10:08:54|0.95345
10:08:55|0.95416
10:08:57|0.9543
10:08:58|0.95411
10:08:59|0.95411
10:08:59|0.95411
10:09:00|0.95411
10:09:02|0.95411
10:09:02|0.95398
10:09:04|0.95398
10:09:04|0.95417
10:09:05|0.95417
10:09:06|0.95417
10:09:08|0.95459
10:09:08|0.95444
10:09:09|0.95444
10:09:10|0.95444
10:09:12|0.95444
10:09:13|0.95444
10:09:13|0.95435
10:09:15|0.95435
10:09:15|0.95435
10:09:16|0.95435
10:09:18|0.95435
10:09:19|0.95435
10:09:20|0.95505
10:09:21|0.95505
10:09:22|0.95478
10:09:23|0.95459
10:09:24|0.95444
10:09:25|0.95444
10:09:26|0.95415
10:09:27|0.95406
10:09:28|0.95406
10:09:29|0.95406
10:09:31|0.95416
10:09:31|0.9538
10:09:33|0.9538
10:09:34|0.9538
10:09:35|0.95466
10:09:36|0.95466
10:09:37|0.95523
10:09:38|0.95554
10:09:38|0.95554
10:09:40|0.95484
10:09:41|0.95484
10:09:42|0.95484
10:09:43|0.95484
10:09:44|0.95484
10:09:45|0.95484
10:09:46|0.95484
10:09:48|0.95484
10:09:48|0.95484
10:09:50|0.95472
10:09:50|0.95507
10:09:52|0.95507
10:09:52|0.955
10:09:53|0.955
10:09:55|0.955
10:09:56|0.955
10:09:56|0.955
10:09:57|0.955
10:09:58|0.955
10:09:59|0.95511
10:10:00|0.95523
10:10:01|0.95523
10:10:03|0.95524
10:10:03|0.95465
10:10:05|0.95425
10:10:06|0.95459
10:10:06|0.95459
10:10:07|0.9537
10:10:08|0.95415
10:10:09|0.95446
10:10:10|0.95446
10:10:11|0.95446
10:10:12|0.95446
10:10:14|0.95327
10:10:15|0.95327
10:10:15|0.95285
10:10:17|0.95264
10:10:17|0.95264
10:10:18|0.95227
10:10:19|0.95256
10:10:20|0.95345
10:10:21|0.95345
10:10:22|0.95345
10:10:24|0.95313
10:10:24|0.95313
10:10:25|0.95313
10:10:26|0.95313
10:10:27|0.95313
10:10:29|0.95313
10:10:30|0.95313
10:10:31|0.95313
10:10:32|0.95313
10:10:33|0.95313
10:10:34|0.95313
10:10:35|0.95313
10:10:36|0.95313
10:10:37|0.95296
10:10:38|0.95304
10:10:39|0.95255
10:10:40|0.95255
10:10:41|0.95255
10:10:42|0.95285
10:10:43|0.95285
10:10:44|0.95252
10:10:45|0.95252
10:10:47|0.95275
10:10:48|0.95212
10:10:49|0.95188
10:10:50|0.95124
10:10:51|0.95125
10:10:52|0.95101
10:10:53|0.95116
10:10:54|0.95155
10:10:55|0.95146
10:10:56|0.95162
10:10:57|0.95204
10:10:59|0.95204
10:10:59|0.95204
10:11:00|0.95208
10:11:01|0.95239
10:11:02|0.95258
10:11:03|0.95209
10:11:04|0.95209
10:11:05|0.95209
10:11:06|0.95202
10:11:08|0.95202
10:11:08|0.95093
10:11:10|0.95093
10:11:11|0.95064
10:11:11|0.95057
10:11:12|0.95058
10:11:13|0.95065
10:11:14|0.95045
10:11:15|0.95045
10:11:16|0.95045
10:11:18|0.95053
10:11:18|0.95059
10:11:19|0.95059
10:11:20|0.95059
10:11:21|0.95059
10:11:22|0.95038
10:11:23|0.95015
10:11:24|0.95045
10:11:25|0.95077
10:11:27|0.95077
10:11:27|0.95123
10:11:28|0.95123
10:11:29|0.95065
10:11:30|0.95065
10:11:31|0.95056
10:11:32|0.95056
10:11:34|0.95082
10:11:34|0.95082
10:11:36|0.95131
10:11:37|0.95139
10:11:38|0.95105
10:11:39|0.95069
10:11:40|0.95075
10:11:41|0.95075
10:11:41|0.95075
10:11:43|0.95075
10:11:44|0.95075
10:11:45|0.9513
10:11:46|0.95161
10:11:47|0.95175
10:11:48|0.95175
10:11:49|0.95175
10:11:50|0.95175
10:11:51|0.95077
10:11:52|0.95072
10:11:53|0.95072
10:11:54|0.95072
10:11:55|0.9508
10:11:56|0.95091
10:11:57|0.95082
10:11:58|0.95082
10:11:59|0.95098
10:12:00|0.95098
10:12:01|0.95112
10:12:02|0.95123
10:12:04|0.95056
10:12:04|0.95084
10:12:05|0.95084
10:12:06|0.9506
10:12:07|0.95076
10:12:08|0.95056
10:12:10|0.95031
10:12:10|0.95033
10:12:11|0.95047
10:12:12|0.95015
10:12:14|0.94943
10:12:15|0.94945
10:12:15|0.94872
10:12:16|0.94855
10:12:18|0.94853
10:12:18|0.94894
10:12:19|0.94894
10:12:20|0.94894
10:12:21|0.94953
10:12:22|0.94938
10:12:23|0.94935
10:12:24|0.94925
10:12:26|0.94902
10:12:26|0.94902
10:12:27|0.94894
10:12:28|0.94812
10:12:29|0.94812
10:12:31|0.94831
10:12:31|0.94834
10:12:33|0.94834
10:12:34|0.94897
10:12:36|0.94897
10:12:37|0.94964
10:12:38|0.94964
10:12:38|0.94964
10:12:40|0.94957
10:12:41|0.94957
10:12:42|0.94971
10:12:43|0.94902
10:12:45|0.94904
10:12:46|0.94904
10:12:47|0.94863
10:12:48|0.94839
10:12:49|0.94814
10:12:50|0.94796
10:12:51|0.94755
10:12:52|0.94755
10:12:53|0.94776
10:12:54|0.94818
10:12:55|0.94818
10:12:56|0.94818
10:12:57|0.94866
10:12:58|0.94866
10:12:59|0.94895
10:13:00|0.94924
10:13:01|0.94937
10:13:02|0.94896
10:13:03|0.94831
10:13:04|0.94837
10:13:05|0.94856
10:13:06|0.94906
10:13:07|0.94937
10:13:08|0.94937
10:13:09|0.94937
10:13:10|0.94937
10:13:11|0.94965
10:13:12|0.9499
10:13:13|0.95074
10:13:14|0.95077
10:13:15|0.95072
10:13:16|0.95104
10:13:17|0.9512
10:13:18|0.95109
10:13:19|0.95109
10:13:20|0.94983
10:13:21|0.94952
10:13:22|0.94943
10:13:23|0.94977
10:13:24|0.94977
10:13:25|0.94977
10:13:26|0.94977
10:13:27|0.94977
10:13:28|0.95002
10:13:29|0.94987
10:13:30|0.95011
10:13:31|0.95
10:13:32|0.95
10:13:34|0.95075
10:13:35|0.95075
10:13:36|0.95075
10:13:38|0.95075
10:13:39|0.95075
10:13:40|0.95165
10:13:41|0.9515
10:13:42|0.95062
10:13:43|0.95238
10:13:44|0.95136
10:13:45|0.95136
10:13:46|0.95078
10:13:47|0.95078
10:13:48|0.95043
10:13:50|0.95043
10:13:50|0.95029
10:13:51|0.95036
10:13:52|0.95036
10:13:53|0.95047
10:13:54|0.95043
10:13:55|0.95043
10:13:57|0.95047
10:13:58|0.95047
10:13:59|0.95009
10:14:00|0.9502
10:14:01|0.9511
10:14:02|0.9513
10:14:03|0.95166
10:14:04|0.95143
10:14:05|0.95103
10:14:06|0.95155
10:14:07|0.95122
10:14:08|0.95102
10:14:09|0.95102
10:14:10|0.95102
10:14:11|0.95102
10:14:12|0.95088
10:14:13|0.95088
10:14:14|0.95102
10:14:15|0.951
10:14:16|0.951
10:14:17|0.951
10:14:18|0.951
10:14:19|0.95085
10:14:20|0.95085
10:14:21|0.95085
10:14:22|0.95085
10:14:23|0.95123
10:14:24|0.95129
10:14:25|0.95132
10:14:26|0.95132
10:14:27|0.95195
10:14:28|0.95195
10:14:29|0.95221
10:14:30|0.95221
10:14:31|0.9522
10:14:32|0.95168
10:14:33|0.95201
10:14:34|0.95191
10:14:35|0.95191
10:14:36|0.95191
10:14:37|0.95191
10:14:38|0.95191
10:14:40|0.95191
10:14:41|0.95186
10:14:42|0.95181
10:14:42|0.95181
10:14:43|0.95181
10:14:45|0.95187
10:14:46|0.9517
10:14:47|0.95172
10:14:47|0.95172
10:14:49|0.95216
10:14:50|0.95203
10:14:50|0.95203
10:14:51|0.95203
10:14:52|0.9522
10:14:54|0.9522
10:14:55|0.95151
10:14:56|0.9515
10:14:57|0.9515
10:14:58|0.9515
10:14:59|0.9515
10:15:00|0.9515
10:15:01|0.95151
10:15:02|0.95175
10:15:03|0.95063
10:15:04|0.95077
10:15:05|0.95077
10:15:06|0.95085
10:15:07|0.95102
10:15:08|0.95102
10:15:09|0.95102
10:15:10|0.95102
10:15:11|0.95102
10:15:12|0.95091
10:15:13|0.95012
10:15:15|0.95046
10:15:15|0.95086
10:15:16|0.95132
10:15:17|0.95195
10:15:19|0.95231
10:15:20|0.95225
10:15:21|0.95248
10:15:22|0.95264
10:15:23|0.95216
10:15:24|0.95216
10:15:25|0.95213
10:15:26|0.95213
10:15:27|0.95213
10:15:28|0.95213
10:15:29|0.95179
10:15:30|0.95175
10:15:31|0.95129
10:15:32|0.95129
10:15:33|0.95129
10:15:35|0.95129
10:15:36|0.95129
10:15:37|0.9514
10:15:39|0.95132
10:15:40|0.95115
10:15:41|0.95129
10:15:42|0.95129
10:15:43|0.95156
10:15:44|0.95156
10:15:45|0.95156
10:15:46|0.95156
10:15:47|0.95156
10:15:48|0.95156
10:15:49|0.95156
10:15:50|0.95126
10:15:51|0.95126
10:15:52|0.95126
10:15:53|0.95115
10:15:54|0.95115
10:15:55|0.95115
10:15:56|0.95115
10:15:57|0.95168
10:15:58|0.95127
10:15:59|0.95127
10:16:00|0.95103
10:16:01|0.95039
10:16:02|0.95048
10:16:03|0.95048
10:16:04|0.95048
10:16:05|0.95102
10:16:06|0.95102
10:16:07|0.95102
10:16:08|0.95127
10:16:09|0.95127
10:16:10|0.95143
10:16:11|0.95143
10:16:12|0.95189
10:16:13|0.95148
10:16:14|0.95094
10:16:15|0.95094
10:16:16|0.95037
10:16:17|0.95003
10:16:18|0.95
10:16:19|0.94971
10:16:20|0.9497
10:16:21|0.94888
10:16:22|0.94854
10:16:23|0.94875
10:16:24|0.94875
10:16:25|0.94853
10:16:26|0.94829
10:16:27|0.94829
10:16:28|0.94676
10:16:29|0.94649
10:16:31|0.94649
10:16:31|0.94639
10:16:32|0.94652
10:16:33|0.94588
10:16:34|0.9461
10:16:36|0.9461
10:16:37|0.94545
10:16:38|0.94541
10:16:39|0.94602
10:16:40|0.94615
10:16:42|0.94615
10:16:43|0.9454
10:16:43|0.94577
10:16:44|0.94577
10:16:45|0.945
10:16:46|0.945
10:16:47|0.945
10:16:49|0.94512
10:16:49|0.94479
10:16:51|0.94449
10:16:52|0.9447
10:16:53|0.94519
10:16:54|0.94512
10:16:54|0.94421
10:16:55|0.94492
10:16:57|0.94522
10:16:58|0.94421
10:16:59|0.94431
10:17:00|0.94405
10:17:01|0.94368
10:17:02|0.9421
10:17:03|0.94091
10:17:04|0.94276
10:17:05|0.94307
10:17:06|0.94345
10:17:07|0.94417
10:17:08|0.944
10:17:09|0.9432
10:17:10|0.94267
10:17:11|0.94225
10:17:12|0.94225
10:17:13|0.94163
10:17:14|0.94153
10:17:15|0.9418
10:17:16|0.94065
10:17:17|0.94065
10:17:18|0.94054
10:17:19|0.94189
10:17:21|0.94221
10:17:21|0.94228
10:17:22|0.9418
10:17:23|0.94101
10:17:24|0.94
10:17:26|0.94063
10:17:26|0.94
10:17:27|0.93994
10:17:28|0.94077
10:17:29|0.94139
10:17:30|0.941
10:17:31|0.94091
10:17:32|0.94034
10:17:33|0.94034
10:17:35|0.93978
10:17:35|0.93923
10:17:37|0.94001
10:17:38|0.9401
10:17:39|0.93978
10:17:40|0.93978
10:17:41|0.93916
10:17:42|0.93916
10:17:43|0.93914
10:17:44|0.93914
10:17:45|0.93916
10:17:46|0.93951
10:17:47|0.93951
10:17:49|0.93937
10:17:49|0.93937
10:17:51|0.93961
10:17:52|0.93953
10:17:53|0.93953
10:17:54|0.93953
10:17:55|0.93902
10:17:56|0.93927
10:17:57|0.93927
10:17:58|0.93995
10:17:59|0.93995
10:18:00|0.93995
10:18:01|0.9398
10:18:02|0.93951
10:18:03|0.93905
10:18:04|0.9396
10:18:05|0.93873
10:18:06|0.93828
10:18:07|0.937
10:18:08|0.93748
10:18:09|0.9374
10:18:10|0.93772
10:18:11|0.93826
10:18:12|0.93826
10:18:13|0.9388
10:18:14|0.93775
10:18:15|0.93776
10:18:16|0.93772
10:18:17|0.93785
10:18:18|0.93867
10:18:19|0.93905
10:18:20|0.93905
10:18:22|0.93905
10:18:22|0.93957
10:18:23|0.93912
10:18:25|0.93901
10:18:25|0.93985
10:18:26|0.93965
10:18:27|0.93993
10:18:28|0.93992
10:18:29|0.93972
10:18:31|0.93889
10:18:31|0.93889
10:18:32|0.93909
10:18:33|0.93912
10:18:34|0.93936
10:18:35|0.93926
10:18:36|0.94004
10:18:38|0.93972
10:18:40|0.93944
10:18:41|0.93995
10:18:41|0.94008
10:18:42|0.94008
10:18:44|0.94017
10:18:45|0.94017
10:18:46|0.94017
10:18:47|0.9402
10:18:48|0.94084
10:18:49|0.94084
10:18:50|0.94065
10:18:51|0.94084
10:18:52|0.94084
10:18:53|0.94084
10:18:54|0.94111
10:18:55|0.94057
10:18:56|0.94191
10:18:57|0.94113
10:18:58|0.94113
10:18:59|0.94117
10:19:00|0.94041
10:19:01|0.94094
10:19:03|0.94156
10:19:04|0.94156
10:19:06|0.94131
10:19:07|0.94193
10:19:08|0.94192
10:19:08|0.94229
10:19:10|0.94246
10:19:11|0.94281
10:19:12|0.94361
10:19:12|0.94388
10:19:14|0.94449
10:19:14|0.94472
10:19:16|0.94534
10:19:16|0.94534
10:19:17|0.94477
10:19:19|0.94508
10:19:20|0.94508
10:19:20|0.94517
10:19:22|0.94584
10:19:22|0.94592
10:19:24|0.94639
10:19:25|0.94632
10:19:25|0.94643
10:19:26|0.94616
10:19:28|0.94616
10:19:29|0.94596
10:19:29|0.94542
10:19:31|0.94584
10:19:32|0.94584
10:19:32|0.94556
10:19:33|0.94598
10:19:36|0.946
10:19:36|0.946
10:19:37|0.946
10:19:39|0.946
10:19:40|0.9462
10:19:41|0.94628
10:19:42|0.94568
10:19:43|0.94573
10:19:45|0.94535
10:19:45|0.94535
10:19:46|0.94468
10:19:48|0.9441
10:19:48|0.9442
10:19:49|0.94491
10:19:51|0.94471
10:19:51|0.94471
10:19:53|0.9443
10:19:53|0.94382
10:19:55|0.94382
10:19:56|0.94284
10:19:57|0.94172
10:19:57|0.94114
10:19:59|0.94082
10:20:00|0.94049
10:20:00|0.94123
10:20:01|0.94123
10:20:02|0.94058
10:20:03|0.94025
10:20:04|0.94007
10:20:05|0.93997
10:20:06|0.94056
10:20:07|0.94031
10:20:08|0.94059
10:20:09|0.94036
10:20:10|0.94035
10:20:12|0.94033
10:20:13|0.9407
10:20:13|0.94031
10:20:14|0.9404
10:20:15|0.94023
10:20:16|0.93927
10:20:18|0.94002
10:20:19|0.94098
10:20:20|0.93949
10:20:20|0.93949
10:20:22|0.93934
10:20:22|0.93929
10:20:23|0.93929
10:20:24|0.93997
10:20:25|0.93929
10:20:26|0.93949
10:20:28|0.93949
10:20:28|0.94005
10:20:29|0.93975
10:20:30|0.93975
10:20:31|0.94004
10:20:33|0.93948
10:20:34|0.94
10:20:34|0.93936
10:20:35|0.94019
10:20:36|0.93967
10:20:38|0.93958
10:20:38|0.94013
10:20:40|0.9408
10:20:42|0.94176
10:20:43|0.94202
10:20:44|0.94269
10:20:45|0.942
10:20:46|0.94239
10:20:47|0.94239
10:20:48|0.94239
10:20:49|0.94308
10:20:50|0.94308
10:20:51|0.94344
10:20:52|0.94395
10:20:53|0.94411
10:20:54|0.94411
10:20:55|0.94342
10:20:56|0.9434
10:20:57|0.94286
10:20:58|0.94238
10:20:59|0.94222
10:21:00|0.94187
10:21:01|0.94223
10:21:02|0.9418
10:21:03|0.94126
10:21:04|0.94025
10:21:05|0.93997
10:21:06|0.93934
10:21:07|0.93924
10:21:08|0.93936
10:21:09|0.93936
10:21:10|0.93972
10:21:11|0.93972
10:21:12|0.93997
10:21:13|0.93997
10:21:14|0.93934
10:21:15|0.93934
10:21:16|0.93944
10:21:17|0.93918
10:21:18|0.93918
10:21:19|0.94008
10:21:20|0.93909
10:21:21|0.93873
10:21:22|0.93899
10:21:23|0.939
10:21:24|0.93851
10:21:25|0.93851
10:21:26|0.93851
10:21:27|0.93945
10:21:28|0.93896
10:21:29|0.93819
10:21:30|0.93841
10:21:31|0.93787
10:21:32|0.9385
10:21:33|0.93896
10:21:34|0.93942
10:21:35|0.93945
10:21:36|0.93997
10:21:37|0.94087
10:21:38|0.94085
10:21:39|0.94059
10:21:40|0.93999
10:21:41|0.93999
10:21:43|0.94149
10:21:43|0.94181
10:21:44|0.94204
10:21:45|0.94207
10:21:47|0.94151
10:21:47|0.94105
10:21:49|0.94105
10:21:49|0.94112
10:21:50|0.94079
10:21:52|0.94058
10:21:52|0.94107
10:21:53|0.94107
10:21:55|0.94107
10:21:55|0.94073
10:21:57|0.94073
10:21:58|0.94134
10:21:58|0.94134
10:21:59|0.94033
10:22:01|0.94033
10:22:01|0.93983
10:22:02|0.93952
10:22:04|0.93916
10:22:04|0.93965
10:22:05|0.93946
10:22:06|0.93853
10:22:08|0.93892
10:22:09|0.93961
10:22:10|0.93999
10:22:10|0.93998
10:22:12|0.93998
10:22:12|0.93925
10:22:14|0.93955
10:22:15|0.93955
10:22:15|0.93978
10:22:17|0.94074
10:22:17|0.9402
10:22:19|0.94184
10:22:20|0.94184
10:22:21|0.94222
10:22:22|0.94222
10:22:23|0.94222
10:22:24|0.94266
10:22:25|0.94223
10:22:26|0.94146
10:22:27|0.9408
10:22:28|0.94069
10:22:29|0.94062
10:22:30|0.9396
10:22:31|0.93946
10:22:32|0.93895
10:22:33|0.93883
10:22:34|0.93874
10:22:35|0.93845
10:22:36|0.93881
10:22:37|0.93881
10:22:38|0.93917
10:22:39|0.93863
10:22:40|0.93839
10:22:42|0.93959
10:22:44|0.94027
10:22:45|0.94085
10:22:46|0.94123
10:22:46|0.94123
10:22:48|0.94162
10:22:49|0.94222
10:22:50|0.94228
10:22:51|0.9422
10:22:52|0.94218
10:22:53|0.94177
10:22:54|0.9416
10:22:55|0.94104
10:22:56|0.94085
10:22:57|0.94029
10:22:58|0.94052
10:23:00|0.94045
10:23:00|0.94045
10:23:02|0.94126
10:23:02|0.94111
10:23:04|0.9412
10:23:04|0.94141
10:23:05|0.94141
10:23:06|0.94174
10:23:07|0.94174
10:23:09|0.94139
10:23:09|0.94134
10:23:10|0.94085
10:23:11|0.94085
10:23:12|0.94103
10:23:13|0.94135
10:23:14|0.94195
10:23:15|0.94195
10:23:16|0.94195
10:23:17|0.94136
10:23:18|0.94141
10:23:19|0.94125
10:23:21|0.94121
10:23:22|0.94121
10:23:22|0.94078
10:23:24|0.94023
10:23:24|0.94054
10:23:26|0.9409
10:23:26|0.94035
10:23:27|0.94035
10:23:28|0.94103
10:23:30|0.94089
10:23:30|0.94103
10:23:32|0.94149
10:23:33|0.9413
10:23:33|0.94131
10:23:35|0.9405
10:23:36|0.94078
10:23:37|0.94063
10:23:38|0.94048
10:23:38|0.94091
10:23:39|0.94162
10:23:41|0.94162
10:23:42|0.94162
10:23:43|0.94162
10:23:43|0.94162
10:23:45|0.94162
10:23:46|0.94297
10:23:48|0.94297
10:23:48|0.94214
10:23:49|0.94186
10:23:50|0.94208
10:23:51|0.94245
10:23:52|0.94245
10:23:53|0.94245
10:23:54|0.94311
10:23:55|0.94311
10:23:57|0.94417
10:23:57|0.94355
10:23:58|0.94385
10:23:59|0.94349
10:24:00|0.94285
10:24:02|0.94309
10:24:03|0.94313
10:24:03|0.94386
10:24:05|0.94432
10:24:05|0.94439
10:24:06|0.94477
10:24:07|0.94477
10:24:08|0.94543
10:24:10|0.94523
10:24:11|0.94534
10:24:11|0.94459
10:24:13|0.94442
10:24:14|0.94473
10:24:15|0.94464
10:24:16|0.94366
10:24:17|0.94327
10:24:18|0.94317
10:24:19|0.94272
10:24:20|0.94312
10:24:21|0.94391
10:24:22|0.944
10:24:23|0.94369
10:24:24|0.94367
10:24:25|0.944
10:24:26|0.94417
10:24:27|0.94417
10:24:28|0.94379
10:24:29|0.94365
10:24:30|0.94392
10:24:31|0.94452
10:24:32|0.94372
10:24:33|0.94419
10:24:35|0.94455
10:24:35|0.94455
10:24:37|0.94464
10:24:37|0.94508
10:24:39|0.94516
10:24:39|0.94531
10:24:40|0.94495
10:24:41|0.94495
10:24:42|0.94482
10:24:44|0.94482
10:24:44|0.94512
10:24:46|0.94475
10:24:47|0.94407
10:24:48|0.944
10:24:49|0.94454
10:24:50|0.94473
10:24:51|0.94473
10:24:52|0.94473
10:24:53|0.94526
10:24:54|0.94504
10:24:55|0.94504
10:24:56|0.94526
10:24:57|0.94527
10:24:58|0.94553
10:24:59|0.94543
10:25:00|0.94543
10:25:02|0.94464
10:25:03|0.94479
10:25:03|0.94428
10:25:04|0.94397
10:25:05|0.94446
10:25:06|0.94407
10:25:07|0.94325
10:25:08|0.9434
10:25:10|0.94374
10:25:11|0.94374
10:25:11|0.94374
10:25:13|0.94507
10:25:13|0.94536
10:25:14|0.94467
10:25:15|0.9453
10:25:16|0.9453
10:25:18|0.94509
10:25:19|0.945
10:25:20|0.94428
10:25:21|0.94435
10:25:22|0.94362
10:25:22|0.94392
10:25:24|0.94351
10:25:24|0.94357
10:25:25|0.94415
10:25:27|0.94415
10:25:27|0.94499
10:25:29|0.94464
10:25:30|0.9452
10:25:31|0.94479
10:25:32|0.94465
10:25:32|0.945
10:25:34|0.9457
10:25:34|0.9457
10:25:35|0.94569
10:25:37|0.94568
10:25:38|0.94579
10:25:39|0.94579
10:25:40|0.94579
10:25:41|0.94558
10:25:42|0.94515
10:25:42|0.94515
10:25:44|0.94498
10:25:46|0.94465
10:25:46|0.94489
10:25:47|0.94555
10:25:48|0.94555
10:25:50|0.94547
10:25:51|0.94505
10:25:52|0.94505
10:25:52|0.94505
10:25:54|0.94463
10:25:55|0.94511
10:25:56|0.94444
10:25:57|0.94475
10:25:58|0.94424
10:25:59|0.94464
10:26:00|0.94464
10:26:01|0.94503
10:26:02|0.94452
10:26:03|0.94358
10:26:05|0.94416
10:26:05|0.94416
10:26:06|0.94314
10:26:08|0.94276
10:26:08|0.94183
10:26:10|0.9419
10:26:11|0.94095
10:26:12|0.94064
10:26:13|0.94084
10:26:14|0.94037
10:26:15|0.94022
10:26:16|0.93991
10:26:17|0.93991
10:26:18|0.94009
10:26:19|0.93982
10:26:20|0.93965
10:26:21|0.94027
10:26:22|0.94045
10:26:23|0.94004
10:26:24|0.93982
10:26:25|0.94022
10:26:26|0.93997
10:26:27|0.93997
10:26:28|0.93997
10:26:29|0.94092
10:26:30|0.94112
10:26:31|0.94149
10:26:32|0.94149
10:26:33|0.94213
10:26:34|0.94267
10:26:35|0.94311
10:26:36|0.94311
10:26:37|0.94321
10:26:38|0.94321
10:26:39|0.94373
10:26:40|0.94398
10:26:41|0.94398
10:26:42|0.94393
10:26:43|0.94364
10:26:44|0.9442
10:26:45|0.94427
10:26:47|0.94439
10:26:47|0.94439
10:26:48|0.94537
10:26:49|0.94516
10:26:50|0.94516
10:26:52|0.94516
10:26:53|0.94491
10:26:54|0.94491
10:26:54|0.94491
10:26:55|0.94491
10:26:57|0.9443
10:26:58|0.94433
10:26:59|0.9439
10:27:00|0.94373
10:27:01|0.94373
10:27:02|0.94373
10:27:03|0.94276
10:27:04|0.94263
10:27:05|0.94256
10:27:06|0.94157
10:27:07|0.94162
10:27:08|0.94169
10:27:09|0.94124
10:27:10|0.94112
10:27:11|0.9409
10:27:12|0.9409
10:27:13|0.9409
10:27:15|0.94103
10:27:15|0.94081
10:27:16|0.94112
10:27:18|0.9414
10:27:18|0.94092
10:27:19|0.94078
10:27:20|0.9404
10:27:21|0.94084
10:27:22|0.94199
10:27:24|0.94135
10:27:24|0.94204
10:27:25|0.94287
10:27:26|0.94302
10:27:27|0.94288
10:27:29|0.94274
10:27:30|0.94276
10:27:31|0.94207
10:27:32|0.94252
10:27:32|0.94252
10:27:34|0.94252
10:27:35|0.94223
10:27:36|0.94243
10:27:37|0.9429
10:27:38|0.94281
10:27:39|0.94283
10:27:40|0.94283
10:27:41|0.9426
10:27:42|0.9426
10:27:43|0.94201
10:27:44|0.94215
10:27:45|0.94215
10:27:46|0.94215
10:27:48|0.94114
10:27:49|0.94154
10:27:50|0.94154
10:27:51|0.94154
10:27:52|0.94137
10:27:53|0.9411
10:27:54|0.94116
10:27:56|0.94126
10:27:57|0.9411
10:27:58|0.9411
10:27:58|0.9411
10:27:59|0.9411
10:28:00|0.94162
10:28:01|0.94117
10:28:03|0.94095
10:28:03|0.94154
10:28:04|0.94154
10:28:06|0.94181
10:28:06|0.94131
10:28:08|0.941
10:28:08|0.941
10:28:09|0.9412
10:28:11|0.9412
10:28:11|0.9412
10:28:13|0.94056
10:28:13|0.94065
10:28:14|0.94065
10:28:15|0.94065
10:28:16|0.94065
10:28:17|0.94058
10:28:18|0.94063
10:28:19|0.9407
10:28:20|0.94045
10:28:21|0.94045
10:28:22|0.94092
10:28:24|0.94066
10:28:25|0.9408
10:28:26|0.9408
10:28:27|0.94154
10:28:27|0.94154
10:28:28|0.94154
10:28:29|0.941
10:28:30|0.9413
10:28:31|0.9407
10:28:32|0.941
10:28:33|0.94029
10:28:34|0.94032
10:28:35|0.94
10:28:36|0.93992
10:28:37|0.93988
10:28:38|0.93962
10:28:39|0.93962
10:28:40|0.93962
10:28:41|0.93925
10:28:42|0.93915
10:28:43|0.93937
10:28:45|0.93937
10:28:45|0.93946
10:28:46|0.93946
10:28:48|0.93946
10:28:49|0.9399
10:28:50|0.9399
10:28:51|0.93983
10:28:52|0.93968
10:28:53|0.93968
10:28:54|0.93954
10:28:56|0.93989
10:28:56|0.93955
10:28:58|0.93989
10:28:59|0.93993
10:28:59|0.93993
10:29:01|0.93985
10:29:02|0.93985
10:29:03|0.93985
10:29:04|0.94034
10:29:05|0.94022
10:29:06|0.94022
10:29:07|0.94022
10:29:08|0.94022
10:29:10|0.94022
10:29:10|0.94019
10:29:11|0.94063
10:29:12|0.9399
10:29:13|0.9399
10:29:14|0.9399
10:29:15|0.93985
10:29:16|0.94056
10:29:17|0.94105
10:29:18|0.94159
10:29:20|0.94065
10:29:20|0.94065
10:29:21|0.94065
10:29:23|0.94065
10:29:24|0.94081
10:29:24|0.94081
10:29:25|0.94026
10:29:26|0.94026
10:29:28|0.94026
10:29:29|0.94
10:29:30|0.94006
10:29:31|0.94003
10:29:32|0.94028
10:29:33|0.94028
10:29:34|0.94102
10:29:35|0.94149
10:29:36|0.94056
10:29:37|0.94093
10:29:39|0.9414
10:29:39|0.94148
10:29:40|0.94148
10:29:41|0.94148
10:29:42|0.94148
10:29:43|0.94149
10:29:45|0.94149
10:29:45|0.94149
10:29:46|0.9413
10:29:47|0.94184
10:29:48|0.94184
10:29:50|0.94184
10:29:51|0.94184
10:29:53|0.9409
10:29:53|0.94048
10:29:55|0.94001
10:29:56|0.94007
10:29:57|0.94007
10:29:59|0.93955
10:29:59|0.93955
10:30:01|0.93915
10:30:02|0.93873
10:30:02|0.93872
10:30:03|0.93843
10:30:04|0.93929
10:30:06|0.93929
10:30:07|0.93859
10:30:08|0.93833
10:30:09|0.93833
10:30:10|0.93833
10:30:11|0.93943
10:30:12|0.93943
10:30:13|0.93973
10:30:14|0.94004
10:30:15|0.94047
10:30:16|0.94047
10:30:17|0.94047
10:30:18|0.93991
10:30:19|0.93991
10:30:20|0.9395
10:30:21|0.93874
10:30:22|0.93842
10:30:23|0.938
10:30:24|0.9378
10:30:25|0.93756
10:30:26|0.93776
10:30:27|0.93744
10:30:28|0.9378
10:30:29|0.9385
10:30:30|0.9385
10:30:31|0.93786
10:30:32|0.93852
10:30:33|0.93894
10:30:34|0.93937
10:30:35|0.93995
10:30:36|0.93998
10:30:37|0.93956
10:30:38|0.93952
10:30:39|0.93909
10:30:40|0.93909
10:30:41|0.93909
10:30:42|0.93851
10:30:43|0.93833
10:30:45|0.93833
10:30:45|0.93833
10:30:46|0.93826
10:30:47|0.93826
10:30:48|0.93826
10:30:50|0.93826
10:30:51|0.93826
10:30:53|0.93772
10:30:54|0.93734
10:30:54|0.93724
10:30:56|0.93719
10:30:57|0.93687
10:30:58|0.93711
10:30:59|0.93753
10:31:00|0.9371
10:31:00|0.93688
10:31:02|0.9365
10:31:03|0.93633
10:31:04|0.93672
10:31:04|0.93699
10:31:06|0.93699
10:31:07|0.93699
10:31:08|0.93601
10:31:09|0.93601
10:31:10|0.9363
10:31:11|0.93663
10:31:12|0.93674
10:31:13|0.93674
10:31:14|0.93608
10:31:15|0.9369
10:31:16|0.93726
10:31:17|0.93726
10:31:18|0.93649
10:31:19|0.9364
10:31:20|0.93705
10:31:21|0.93685
10:31:22|0.93685
10:31:23|0.9364
10:31:24|0.93656
10:31:25|0.93802
10:31:26|0.93892
10:31:27|0.9392
10:31:28|0.9392
10:31:29|0.93936
10:31:31|0.94039
10:31:31|0.94039
10:31:32|0.93993
10:31:33|0.94023
10:31:34|0.94016
10:31:36|0.94016
10:31:36|0.94049
10:31:37|0.94085
10:31:39|0.94104
10:31:39|0.94131
10:31:40|0.94132
10:31:41|0.94132
10:31:42|0.94145
10:31:43|0.94138
10:31:45|0.94089
10:31:45|0.94089
10:31:47|0.94108
10:31:47|0.94108
10:31:48|0.94108
10:31:50|0.94109
10:31:50|0.94153
10:31:51|0.94156
10:31:53|0.94149
10:31:54|0.94137
10:31:55|0.94137
10:31:56|0.94137
10:31:57|0.94126
10:31:58|0.94207
10:31:59|0.94245
10:32:00|0.94245
10:32:01|0.9427
10:32:02|0.9427
10:32:03|0.94291
10:32:05|0.94305
10:32:05|0.94303
10:32:06|0.94303
10:32:07|0.94303
10:32:08|0.94303
10:32:09|0.94234
10:32:10|0.94226
10:32:11|0.94226
10:32:12|0.94226
10:32:13|0.94275
10:32:14|0.94275
10:32:16|0.94309
10:32:16|0.94304
10:32:17|0.94344
10:32:18|0.94345
10:32:19|0.94333
10:32:20|0.94348
10:32:22|0.94331
10:32:22|0.943
10:32:23|0.943
10:32:24|0.9427
10:32:25|0.94313
10:32:26|0.94209
10:32:27|0.94209
10:32:28|0.94199
10:32:29|0.94216
10:32:30|0.94272
10:32:31|0.94304
10:32:32|0.94349
10:32:33|0.94333
10:32:34|0.9438
10:32:35|0.9438
10:32:36|0.94376
10:32:37|0.94352
10:32:38|0.94352
10:32:39|0.94419
10:32:40|0.94414
10:32:41|0.94442
10:32:42|0.94455
10:32:43|0.94473
10:32:44|0.94473
10:32:45|0.94473
10:32:46|0.94473
10:32:47|0.94473
10:32:48|0.94473
10:32:50|0.94473
10:32:50|0.94473
10:32:51|0.94538
10:32:52|0.94524
10:32:54|0.94538
10:32:55|0.94583
10:32:56|0.94583
10:32:57|0.94591
10:32:58|0.94591
10:32:59|0.94591
10:33:00|0.94545
10:33:01|0.94568
10:33:02|0.94568
10:33:03|0.94568
10:33:04|0.94568
10:33:05|0.94568
10:33:06|0.94568
10:33:07|0.94527
10:33:08|0.94519
10:33:09|0.9443
10:33:11|0.944
10:33:12|0.94318
10:33:13|0.94318
10:33:14|0.94237
10:33:15|0.94221
10:33:16|0.94264
10:33:17|0.94301
10:33:18|0.94338
10:33:19|0.94305
10:33:20|0.94317
10:33:21|0.94344
10:33:22|0.94357
10:33:23|0.94342
10:33:24|0.94342
10:33:25|0.94268
10:33:26|0.94207
10:33:27|0.94207
10:33:28|0.94169
10:33:29|0.94169
10:33:30|0.941
10:33:31|0.94109
10:33:32|0.94109
10:33:33|0.94109
10:33:34|0.94109
10:33:35|0.94109
10:33:36|0.94109
10:33:37|0.9419
10:33:38|0.94206
10:33:39|0.94206
10:33:40|0.94243
10:33:41|0.94279
10:33:42|0.9432
10:33:43|0.9432
10:33:44|0.9432
10:33:45|0.9432
10:33:46|0.9432
10:33:47|0.94321
10:33:48|0.94321
10:33:49|0.94375
10:33:50|0.94387
10:33:51|0.94411
10:33:52|0.94411
10:33:53|0.94451
10:33:55|0.94451
10:33:56|0.94396
10:33:57|0.94388
10:33:58|0.94391
10:33:59|0.94391
10:33:59|0.94391
10:34:02|0.94342
10:34:03|0.94342
10:34:04|0.94349
10:34:04|0.94349
10:34:06|0.94437
10:34:07|0.9446
10:34:07|0.9446
10:34:09|0.9446
10:34:10|0.9446
10:34:10|0.9446
10:34:11|0.94461
10:34:12|0.94369
10:34:13|0.94407
10:34:15|0.94561
10:34:15|0.94561
10:34:17|0.94561
10:34:18|0.94469
10:34:19|0.94469
10:34:19|0.94518
10:34:20|0.94538
10:34:22|0.94599
10:34:23|0.94618
10:34:23|0.94612
10:34:24|0.9466
10:34:26|0.94679
10:34:27|0.9467
10:34:28|0.9467
10:34:29|0.94626
10:34:30|0.9458
10:34:31|0.9458
10:34:32|0.94595
10:34:33|0.9458
10:34:33|0.94506
10:34:34|0.94506
10:34:36|0.94506
10:34:37|0.94506
10:34:38|0.9454
10:34:39|0.9454
10:34:40|0.9454
10:34:41|0.94569
10:34:42|0.94499
10:34:43|0.94499
10:34:44|0.94499
10:34:45|0.94499
10:34:47|0.94499
10:34:48|0.94499
10:34:49|0.94569
10:34:50|0.94596
10:34:51|0.94596
10:34:52|0.94596
10:34:53|0.94499
10:34:55|0.94472
10:34:56|0.9444
10:34:57|0.9444
10:34:58|0.9446
10:35:00|0.94455
10:35:01|0.94479
10:35:01|0.94394
10:35:03|0.94377
10:35:03|0.94334
10:35:05|0.94334
10:35:06|0.94347
10:35:07|0.94347
10:35:08|0.9442
10:35:08|0.94437
10:35:10|0.94437
10:35:11|0.94454
10:35:12|0.94454
10:35:13|0.94454
10:35:13|0.94536
10:35:15|0.94536
10:35:15|0.94536
10:35:16|0.94521
10:35:17|0.94509
10:35:18|0.94525
10:35:20|0.94525
10:35:21|0.94525
10:35:21|0.94592
10:35:22|0.94592
10:35:24|0.94592
10:35:24|0.94599
10:35:26|0.94599
10:35:26|0.94599
10:35:27|0.94605
10:35:29|0.94605
10:35:30|0.94605
10:35:30|0.94605
10:35:32|0.94605
10:35:33|0.94667
10:35:34|0.9475
10:35:34|0.94747
10:35:35|0.94704
10:35:36|0.94704
10:35:37|0.94717
10:35:39|0.94717
10:35:40|0.94755
10:35:40|0.94753
10:35:42|0.94833
10:35:43|0.94821
10:35:43|0.94853
10:35:45|0.94814
10:35:45|0.94899
10:35:47|0.94822
10:35:47|0.9484
10:35:49|0.94822
10:35:50|0.94785
10:35:51|0.94744
10:35:52|0.9472
10:35:53|0.9476
10:35:54|0.9475
10:35:55|0.94764
10:35:57|0.9478
10:35:57|0.94847
10:35:59|0.94847
10:35:59|0.94847
10:36:00|0.94873
10:36:02|0.94892
10:36:03|0.94884
10:36:04|0.94875
10:36:05|0.94887
10:36:06|0.94887
10:36:08|0.94855
10:36:09|0.9484
10:36:09|0.94822
10:36:11|0.94816
10:36:11|0.94815
10:36:12|0.94782
10:36:14|0.94822
10:36:15|0.94795
10:36:16|0.94812
10:36:16|0.94778
10:36:17|0.94663
10:36:19|0.94746
10:36:19|0.94764
10:36:20|0.94772
10:36:21|0.94741
10:36:22|0.94738
10:36:24|0.94751
10:36:24|0.94751
10:36:25|0.94661
10:36:27|0.94632
10:36:27|0.94668
10:36:29|0.94654
10:36:29|0.94644
10:36:30|0.94617
10:36:32|0.94577
10:36:33|0.9451
10:36:33|0.94536
10:36:35|0.94542
10:36:36|0.94548
10:36:37|0.94548
10:36:38|0.94561
10:36:38|0.94549
10:36:39|0.94549
10:36:41|0.94549
10:36:41|0.94489
10:36:42|0.94469
10:36:44|0.94513
10:36:44|0.94488
10:36:45|0.94488
10:36:46|0.94432
10:36:47|0.94397
10:36:48|0.94386
10:36:50|0.94386
10:36:51|0.94466
10:36:52|0.94466
10:36:53|0.94466
10:36:54|0.94466
10:36:55|0.94534
10:36:55|0.94563
10:36:58|0.94563
10:36:59|0.94642
10:37:00|0.94593
10:37:01|0.94607
10:37:02|0.94607
10:37:03|0.94628
10:37:03|0.94638
10:37:04|0.94706
10:37:06|0.94706
10:37:06|0.94734
10:37:08|0.94734
10:37:09|0.94716
10:37:10|0.94716
10:37:11|0.94706
10:37:12|0.94644
10:37:13|0.94644
10:37:14|0.94649
10:37:15|0.94691
10:37:16|0.94691
10:37:17|0.94691
10:37:18|0.94691
10:37:19|0.94687
10:37:20|0.94687
10:37:21|0.94715
10:37:23|0.94743
10:37:24|0.94743
10:37:24|0.94743
10:37:25|0.94739
10:37:26|0.94739
10:37:28|0.94789
10:37:28|0.94741
10:37:29|0.94745
10:37:30|0.94773
10:37:31|0.94773
10:37:32|0.9478
10:37:33|0.9478
10:37:34|0.94739
10:37:36|0.94758
10:37:37|0.9477
10:37:37|0.94918
10:37:38|0.94879
10:37:39|0.94879
10:37:40|0.94879
10:37:41|0.94856
10:37:42|0.94856
10:37:43|0.94828
10:37:44|0.94828
10:37:45|0.94837
10:37:46|0.94837
10:37:47|0.94837
10:37:48|0.94837
10:37:49|0.94821
10:37:50|0.94836
10:37:51|0.94836
10:37:52|0.94836
10:37:53|0.94836
10:37:54|0.94828
10:37:55|0.94877
10:37:57|0.94877
10:37:58|0.94877
10:37:58|0.94805
10:38:00|0.94805
10:38:00|0.94798
10:38:02|0.94798
10:38:02|0.94872
10:38:03|0.94873
10:38:04|0.94873
10:38:05|0.94873
10:38:07|0.94873
10:38:08|0.94873
10:38:09|0.94873
10:38:10|0.94905
10:38:11|0.94917
10:38:12|0.94917
10:38:13|0.9491
10:38:14|0.9491
10:38:15|0.94981
10:38:16|0.94978
10:38:17|0.9507
10:38:18|0.95053
10:38:19|0.95068
10:38:20|0.94974
10:38:21|0.95
10:38:22|0.95
10:38:23|0.94987
10:38:24|0.94987
10:38:25|0.94987
10:38:26|0.94987
10:38:27|0.94987
10:38:28|0.94958
10:38:29|0.94939
10:38:30|0.94877
10:38:31|0.94844
10:38:32|0.94844
10:38:33|0.94805
10:38:34|0.94728
10:38:35|0.94696
10:38:36|0.9467
10:38:37|0.94683
10:38:38|0.94702
10:38:39|0.94702
10:38:40|0.94702
10:38:41|0.9468
10:38:42|0.9468
10:38:43|0.94697
10:38:44|0.94697
10:38:45|0.94752
10:38:46|0.94752
10:38:47|0.94765
10:38:48|0.94765
10:38:49|0.94752
10:38:50|0.94752
10:38:51|0.94752
10:38:52|0.94749
10:38:53|0.94705
10:38:54|0.94705
10:38:55|0.94705
10:38:56|0.94705
10:38:58|0.94655
10:38:58|0.94658
10:39:00|0.94669
10:39:02|0.94669
10:39:02|0.94668
10:39:03|0.94584
10:39:05|0.9459
10:39:05|0.94655
10:39:06|0.94602
10:39:07|0.94563
10:39:09|0.94542
10:39:10|0.94593
10:39:10|0.94539
10:39:12|0.94561
10:39:13|0.945
10:39:13|0.945
10:39:14|0.9447
10:39:15|0.9447
10:39:16|0.9448
10:39:17|0.94561
10:39:18|0.9456
10:39:20|0.94524
10:39:20|0.94506
10:39:21|0.94466
10:39:22|0.94466
10:39:23|0.94466
10:39:24|0.9449
10:39:25|0.94425
10:39:27|0.94404
10:39:28|0.94324
10:39:29|0.94346
10:39:30|0.94346
10:39:30|0.94349
10:39:31|0.94349
10:39:33|0.94349
10:39:34|0.94346
10:39:35|0.94313
10:39:36|0.94341
10:39:36|0.94271
10:39:38|0.94226
10:39:38|0.9422
10:39:40|0.94195
10:39:40|0.94205
10:39:41|0.94238
10:39:42|0.94228
10:39:44|0.94267
10:39:45|0.94267
10:39:46|0.94267
10:39:47|0.94265
10:39:48|0.94263
10:39:49|0.94292
10:39:50|0.94288
10:39:51|0.94322
10:39:52|0.94257
10:39:53|0.94257
10:39:54|0.94282
10:39:55|0.94281
10:39:56|0.94304
10:39:57|0.94316
10:39:58|0.94316
10:39:59|0.94316
10:40:00|0.94316
10:40:01|0.94311
10:40:02|0.94305
10:40:03|0.94312
10:40:04|0.94256
10:40:05|0.94291
10:40:06|0.94291
10:40:07|0.94342
10:40:08|0.94317
10:40:09|0.94243
10:40:10|0.94243
10:40:11|0.9429
10:40:12|0.94291
10:40:13|0.94262
10:40:14|0.94276
10:40:15|0.94276
10:40:16|0.94327
10:40:17|0.94342
10:40:18|0.94342
10:40:19|0.94342
10:40:20|0.94329
10:40:21|0.94329
10:40:22|0.94387
10:40:23|0.94357
10:40:24|0.9444
10:40:25|0.94426
10:40:26|0.94338
10:40:27|0.94342
10:40:28|0.9429
10:40:29|0.94286
10:40:30|0.94342
10:40:31|0.94309
10:40:32|0.94272
10:40:33|0.94262
10:40:34|0.94262
10:40:35|0.94303
10:40:36|0.94303
10:40:37|0.94303
10:40:38|0.9432
10:40:39|0.94362
10:40:40|0.94371
10:40:41|0.94371
10:40:42|0.94277
10:40:43|0.94262
10:40:44|0.94262
10:40:45|0.94245
10:40:46|0.94202
10:40:47|0.94202
10:40:48|0.94227
10:40:49|0.94227
10:40:50|0.94232
10:40:51|0.94156
10:40:52|0.94156
10:40:53|0.94149
10:40:54|0.94187
10:40:55|0.94187
10:40:56|0.94159
10:40:57|0.94159
10:40:58|0.94164
10:40:59|0.94164
10:41:01|0.94222
10:41:02|0.94222
10:41:03|0.94141
10:41:04|0.94142
10:41:05|0.94142
10:41:06|0.94132
10:41:07|0.94132
10:41:08|0.9407
10:41:09|0.94107
10:41:10|0.94136
10:41:10|0.94159
10:41:11|0.94227
10:41:12|0.94278
10:41:14|0.94278
10:41:14|0.94272
10:41:16|0.94322
10:41:16|0.94236
10:41:18|0.94412
10:41:19|0.94482
10:41:20|0.94498
10:41:21|0.94492
10:41:22|0.94549
10:41:23|0.94549
10:41:24|0.94517
10:41:25|0.94431
10:41:26|0.94431
10:41:27|0.9438
10:41:28|0.94381
10:41:29|0.94381
10:41:30|0.94416
10:41:31|0.94479
10:41:32|0.94461
10:41:33|0.94461
10:41:34|0.94562
10:41:35|0.94583
10:41:36|0.94584
10:41:37|0.94668
10:41:38|0.94668
10:41:39|0.94668
10:41:40|0.94668
10:41:41|0.94755
10:41:42|0.94735
10:41:43|0.94735
10:41:44|0.94735
10:41:45|0.94735
10:41:46|0.94735
10:41:47|0.94668
10:41:48|0.9467
10:41:49|0.9467
10:41:50|0.94642
10:41:51|0.94642
10:41:52|0.94614
10:41:53|0.94614
10:41:54|0.94614
10:41:55|0.94614
10:41:56|0.94589
10:41:57|0.94589
10:41:58|0.94589
10:41:59|0.94589
10:42:00|0.94589
10:42:01|0.94589
10:42:03|0.94589
10:42:04|0.94589
10:42:05|0.94712
10:42:05|0.94712
10:42:07|0.94618
10:42:07|0.94569
10:42:08|0.9453
10:42:09|0.9453
10:42:11|0.94554
10:42:11|0.94554
10:42:12|0.94554
10:42:14|0.94517
10:42:15|0.94517
10:42:16|0.94566
10:42:17|0.94566
10:42:18|0.9455
10:42:19|0.9455
10:42:19|0.9455
10:42:20|0.94512
10:42:22|0.94512
10:42:23|0.94527
10:42:23|0.94568
10:42:24|0.94568
10:42:26|0.94592
10:42:27|0.94569
10:42:28|0.94598
10:42:29|0.94598
10:42:30|0.94692
10:42:31|0.94699
10:42:32|0.94735
10:42:33|0.94746
10:42:34|0.94746
10:42:35|0.94746
10:42:36|0.94745
10:42:37|0.94699
10:42:38|0.94699
10:42:39|0.94699
10:42:40|0.94699
10:42:41|0.94596
10:42:42|0.94596
10:42:43|0.94596
10:42:44|0.94733
10:42:45|0.94733
10:42:46|0.94733
10:42:47|0.94733
10:42:48|0.94752
10:42:49|0.94734
10:42:50|0.94734
10:42:51|0.94765
10:42:52|0.94765
10:42:53|0.9474
10:42:54|0.9474
10:42:55|0.94738
10:42:56|0.94772
10:42:57|0.94809
10:42:58|0.94809
10:42:59|0.94807
10:43:01|0.94807
10:43:01|0.94812
10:43:03|0.94812
10:43:04|0.94812
10:43:05|0.94812
10:43:05|0.9475
10:43:07|0.9475
10:43:08|0.9475
10:43:09|0.9475
10:43:10|0.9475
10:43:11|0.9475
10:43:12|0.9475
10:43:14|0.94811
10:43:15|0.94765
10:43:15|0.94765
10:43:17|0.94795
10:43:17|0.94795
10:43:18|0.94795
10:43:19|0.94833
10:43:20|0.94833
10:43:21|0.94833
10:43:22|0.94833
10:43:23|0.94833
10:43:25|0.94922
10:43:25|0.94911
10:43:26|0.94911
10:43:28|0.94922
10:43:29|0.94922
10:43:29|0.94949
10:43:31|0.94949
10:43:31|0.94938
10:43:33|0.9491
10:43:33|0.94938
10:43:35|0.94938
10:43:35|0.94938
10:43:37|0.94938
10:43:38|0.94938
10:43:38|0.9492
10:43:39|0.9492
10:43:41|0.94958
10:43:41|0.949
10:43:42|0.949
10:43:43|0.94931
10:43:44|0.94917
10:43:45|0.94956
10:43:46|0.95
10:43:48|0.9493
10:43:48|0.94929
10:43:49|0.94956
10:43:50|0.94905
10:43:52|0.94905
10:43:53|0.94905
10:43:53|0.94905
10:43:55|0.94905
10:43:56|0.94941
10:43:57|0.94972
10:43:58|0.94972
10:43:59|0.94947
10:43:59|0.94947
10:44:00|0.95022
10:44:02|0.95022
10:44:02|0.94979
10:44:03|0.94913
10:44:06|0.94913
10:44:06|0.95011
10:44:07|0.95011
10:44:08|0.95049
10:44:10|0.95049
10:44:10|0.94978
10:44:11|0.94978
10:44:13|0.94978
10:44:13|0.94997
10:44:14|0.9498
10:44:15|0.94938
10:44:17|0.94913
10:44:17|0.94913
10:44:18|0.94883
10:44:19|0.94867
10:44:21|0.94855
10:44:21|0.94855
10:44:22|0.94913
10:44:24|0.94883
10:44:25|0.94883
10:44:25|0.94938
10:44:26|0.94968
10:44:27|0.94868
10:44:28|0.94868
10:44:30|0.9491
10:44:31|0.9491
10:44:32|0.9491
10:44:33|0.9491
10:44:34|0.9491
10:44:35|0.9491
10:44:36|0.9491
10:44:37|0.94827
10:44:38|0.94827
10:44:39|0.94912
10:44:40|0.94912
10:44:41|0.94912
10:44:42|0.94941
10:44:43|0.94962
10:44:44|0.94962
10:44:45|0.94962
10:44:46|0.94962
10:44:47|0.94962
10:44:48|0.94933
10:44:49|0.94996
10:44:50|0.95001
10:44:51|0.95001
10:44:52|0.95054
10:44:53|0.95077
10:44:54|0.95044
10:44:55|0.9509
10:44:56|0.95044
10:44:57|0.95044
10:44:58|0.95044
10:44:59|0.95039
10:45:00|0.95047
10:45:01|0.95
10:45:02|0.95
10:45:03|0.95051
10:45:04|0.95059
10:45:05|0.95
10:45:06|0.94975
10:45:08|0.94975
10:45:08|0.94975
10:45:09|0.94892
10:45:10|0.94892
10:45:11|0.94892
10:45:12|0.94892
10:45:13|0.94892
10:45:14|0.94892
10:45:15|0.94983
10:45:16|0.94983
10:45:17|0.94981
10:45:19|0.94981
10:45:19|0.94981
10:45:20|0.94981
10:45:22|0.94947
10:45:23|0.94947
10:45:24|0.94927
10:45:25|0.94868
10:45:26|0.94868
10:45:27|0.94903
10:45:28|0.94795
10:45:29|0.94742
10:45:30|0.9467
10:45:31|0.94641
10:45:32|0.94604
10:45:33|0.94627
10:45:34|0.94634
10:45:35|0.94634
10:45:36|0.94607
10:45:37|0.94656
10:45:38|0.94604
10:45:39|0.94641
10:45:40|0.94641
10:45:41|0.94634
10:45:42|0.94634
10:45:43|0.94569
10:45:44|0.94549
10:45:45|0.94549
10:45:46|0.94549
10:45:47|0.946
10:45:48|0.94597
10:45:49|0.94644
10:45:50|0.94644
10:45:51|0.94644
10:45:52|0.94638
10:45:53|0.94604
10:45:54|0.94595
10:45:55|0.94595
10:45:56|0.94595
10:45:57|0.94595
10:45:58|0.94595
10:45:59|0.94595
10:46:00|0.94595
10:46:01|0.94568
10:46:02|0.94595
10:46:03|0.94545
10:46:04|0.94525
10:46:05|0.94526
10:46:06|0.94526
10:46:07|0.94525
10:46:08|0.94527
10:46:09|0.94527
10:46:10|0.94527
10:46:12|0.94431
10:46:13|0.94431
10:46:14|0.94355
10:46:15|0.94345
10:46:16|0.94345
10:46:17|0.9439
10:46:18|0.94432
10:46:19|0.94432
10:46:20|0.94432
10:46:21|0.94474
10:46:22|0.94474
10:46:23|0.94462
10:46:24|0.94462
10:46:25|0.94471
10:46:26|0.94471
10:46:27|0.94453
10:46:28|0.94467
10:46:30|0.94467
10:46:31|0.94474
10:46:31|0.94385
10:46:32|0.94425
10:46:34|0.94427
10:46:34|0.94526
10:46:35|0.94526
10:46:37|0.94526
10:46:37|0.94508
10:46:38|0.94508
10:46:40|0.94508
10:46:40|0.94525
10:46:42|0.94525
10:46:43|0.946
10:46:43|0.946
10:46:45|0.94579
10:46:46|0.946
10:46:47|0.94628
10:46:48|0.94628
10:46:49|0.94628
10:46:50|0.94628
10:46:51|0.94682
10:46:52|0.94682
10:46:53|0.94651
10:46:54|0.94651
10:46:55|0.94651
10:46:56|0.94651
10:46:57|0.9455
10:46:58|0.94512
10:46:59|0.94512
10:47:00|0.94486
10:47:01|0.94411
10:47:02|0.94428
10:47:03|0.94428
10:47:04|0.94428
10:47:05|0.94478
10:47:07|0.94478
10:47:08|0.94511
10:47:09|0.94512
10:47:10|0.94512
10:47:11|0.94512
10:47:12|0.94464
10:47:13|0.94464
10:47:14|0.94471
10:47:15|0.94444
10:47:16|0.94373
10:47:17|0.94415
10:47:18|0.94415
10:47:19|0.94415
10:47:20|0.944
10:47:21|0.94411
10:47:22|0.94369
10:47:23|0.94308
10:47:24|0.94308
10:47:25|0.94308
10:47:26|0.94308
10:47:27|0.94308
10:47:28|0.94391
10:47:30|0.94343
10:47:30|0.94343
10:47:31|0.9426
10:47:33|0.94214
10:47:33|0.94256
10:47:34|0.94256
10:47:35|0.94303
10:47:36|0.94303
10:47:37|0.9432
10:47:38|0.94324
10:47:39|0.94327
10:47:41|0.94272
10:47:41|0.94272
10:47:42|0.94272
10:47:43|0.94272
10:47:45|0.94154
10:47:45|0.94115
10:47:46|0.94165
10:47:47|0.94029
10:47:48|0.94115
10:47:49|0.93992
10:47:51|0.93924
10:47:52|0.93949
10:47:52|0.93906
10:47:54|0.94056
10:47:54|0.94056
10:47:55|0.94056
10:47:56|0.94056
10:47:58|0.93985
10:47:58|0.94042
10:48:00|0.93976
10:48:01|0.93893
10:48:02|0.93873
10:48:02|0.93863
10:48:03|0.93838
10:48:05|0.93979
10:48:06|0.93908
10:48:07|0.9387
10:48:09|0.93939
10:48:10|0.93939
10:48:11|0.94036
10:48:12|0.94076
10:48:13|0.94038
10:48:14|0.93943
10:48:15|0.93899
10:48:17|0.93917
10:48:18|0.93917
10:48:19|0.93917
10:48:20|0.93849
10:48:21|0.93849
10:48:22|0.93838
10:48:23|0.93838
10:48:24|0.9384
10:48:24|0.93839
10:48:25|0.93852
10:48:26|0.94054
10:48:28|0.94022
10:48:28|0.94028
10:48:30|0.94087
10:48:31|0.94142
10:48:32|0.941
10:48:33|0.94327
10:48:34|0.94332
10:48:35|0.944
10:48:36|0.9451
10:48:37|0.94509
10:48:38|0.94509
10:48:39|0.94536
10:48:40|0.94505
10:48:41|0.9448
10:48:42|0.94549
10:48:43|0.94831
10:48:44|0.94831
10:48:45|0.9471
10:48:46|0.94705
10:48:47|0.94776
10:48:48|0.94688
10:48:49|0.94762
10:48:50|0.94739
10:48:51|0.9483
10:48:52|0.94808
10:48:53|0.9489
10:48:54|0.94889
10:48:55|0.94969
10:48:56|0.94928
10:48:57|0.94965
10:48:58|0.94964
10:48:59|0.94979
10:49:00|0.94987
10:49:02|0.95104
10:49:02|0.95047
10:49:03|0.95104
10:49:04|0.9516
10:49:06|0.95234
10:49:07|0.95208
10:49:07|0.95236
10:49:08|0.95273
10:49:09|0.95328
10:49:11|0.95197
10:49:11|0.95228
10:49:13|0.95275
10:49:13|0.95332
10:49:15|0.95384
10:49:15|0.95482
10:49:17|0.95482
10:49:18|0.95369
10:49:19|0.95359
10:49:20|0.95217
10:49:21|0.95352
10:49:22|0.95312
10:49:23|0.95407
10:49:24|0.95385
10:49:25|0.95384
10:49:26|0.95436
10:49:27|0.95467
10:49:28|0.95559
10:49:30|0.9554
10:49:30|0.95441
10:49:31|0.9555
10:49:32|0.9557
10:49:33|0.95617
10:49:35|0.95616
10:49:36|0.9572
10:49:37|0.95717
10:49:38|0.95668
10:49:38|0.95682
10:49:39|0.95763
10:49:40|0.95764
10:49:41|0.95752
10:49:43|0.95748
10:49:44|0.95676
10:49:45|0.95781
10:49:46|0.95755
10:49:46|0.95772
10:49:48|0.9585
10:49:49|0.95865
10:49:50|0.95873
10:49:51|0.95833
10:49:52|0.95833
10:49:53|0.95833
10:49:55|0.95997
10:49:55|0.95863
10:49:57|0.95867
10:49:57|0.95828
10:49:58|0.95758
10:49:59|0.9578
10:50:00|0.95839
10:50:02|0.95793
10:50:03|0.95758
10:50:04|0.95903
10:50:05|0.9587
10:50:06|0.95809
10:50:07|0.9582
10:50:08|0.95796
10:50:10|0.9573
10:50:10|0.9572
10:50:12|0.9573
10:50:13|0.9562
10:50:14|0.95643
10:50:15|0.95645
10:50:16|0.95534
10:50:17|0.95462
10:50:18|0.95492
10:50:19|0.95454
10:50:20|0.95454
10:50:21|0.95454
10:50:22|0.95396
10:50:23|0.95396
10:50:25|0.95367
10:50:25|0.95349
10:50:26|0.95509
10:50:27|0.95562
10:50:29|0.95602
10:50:30|0.95652
10:50:31|0.95601
10:50:32|0.95612
10:50:33|0.95686
10:50:34|0.95688
10:50:35|0.95712
10:50:36|0.9575
10:50:37|0.95895
10:50:38|0.96
10:50:39|0.95932
10:50:40|0.95908
10:50:41|0.95918
10:50:42|0.95885
10:50:43|0.95843
10:50:44|0.95884
10:50:45|0.95951
10:50:46|0.95884
10:50:47|0.95868
10:50:48|0.95959
10:50:49|0.95904
10:50:50|0.95863
10:50:51|0.95863
10:50:52|0.95955
10:50:53|0.9595
10:50:54|0.95949
10:50:55|0.95792
10:50:56|0.95826
10:50:57|0.95822
10:50:58|0.95822
10:50:59|0.95746
10:51:00|0.95696
10:51:01|0.95638
10:51:02|0.95636
10:51:03|0.95717
10:51:05|0.95743
10:51:05|0.95772
10:51:06|0.95771
10:51:07|0.95736
10:51:08|0.95724
10:51:10|0.95669
10:51:10|0.95732
10:51:11|0.95741
10:51:13|0.95741
10:51:13|0.95768
10:51:15|0.95768
10:51:16|0.95694
10:51:17|0.95691
10:51:18|0.95727
10:51:19|0.95548
10:51:20|0.95614
10:51:21|0.95506
10:51:22|0.95506
10:51:24|0.95565
10:51:26|0.9558
10:51:26|0.95489
10:51:27|0.95549
10:51:28|0.95604
10:51:29|0.95754
10:51:30|0.95698
10:51:32|0.95698
10:51:32|0.95863
10:51:33|0.95852
10:51:34|0.9582
10:51:35|0.95909
10:51:36|0.95869
10:51:37|0.95853
10:51:38|0.95873
10:51:39|0.95856
10:51:40|0.95872
10:51:41|0.95879
10:51:42|0.95831
10:51:44|0.95831
10:51:45|0.95876
10:51:46|0.95882
10:51:47|0.95906
10:51:48|0.95922
10:51:49|0.95888
10:51:50|0.95811
10:51:51|0.95811
10:51:52|0.95811
10:51:53|0.9578
10:51:54|0.95718
10:51:55|0.95718
10:51:56|0.95718
10:51:57|0.95672
10:51:58|0.95601
10:51:59|0.95573
10:52:00|0.95576
10:52:01|0.95643
10:52:02|0.95671
10:52:03|0.95572
10:52:04|0.95554
10:52:05|0.95614
10:52:06|0.95597
10:52:07|0.95586
10:52:08|0.95696
10:52:09|0.95662
10:52:10|0.95648
10:52:11|0.9565
10:52:13|0.9574
10:52:14|0.95697
10:52:15|0.95697
10:52:15|0.95769
10:52:16|0.95769
10:52:17|0.959
10:52:18|0.95857
10:52:19|0.9586
10:52:20|0.95821
10:52:21|0.95884
10:52:22|0.95908
10:52:23|0.95879
10:52:24|0.959
10:52:25|0.95926
10:52:27|0.95949
10:52:27|0.95984
10:52:28|0.95942
10:52:30|0.95972
10:52:31|0.9598
10:52:32|0.9593
10:52:32|0.95917
10:52:33|0.95925
10:52:34|0.95961
10:52:35|0.96027
10:52:36|0.9601
10:52:38|0.95996
10:52:38|0.95958
10:52:40|0.95958
10:52:40|0.95993
10:52:41|0.95986
10:52:42|0.96021
10:52:44|0.95949
10:52:44|0.95924
10:52:45|0.95924
10:52:46|0.95924
10:52:48|0.95873
10:52:48|0.95832
10:52:49|0.95832
10:52:50|0.95907
10:52:51|0.95905
10:52:52|0.95885
10:52:53|0.9583
10:52:55|0.95796
10:52:56|0.95829
10:52:56|0.95835
10:52:58|0.9586
10:52:58|0.95815
10:53:00|0.95816
10:53:01|0.95824
10:53:01|0.9585
10:53:02|0.95846
10:53:03|0.95933
10:53:06|0.95933
10:53:06|0.95803
10:53:07|0.95803
10:53:08|0.95802
10:53:09|0.95865
10:53:11|0.95933
10:53:12|0.95937
10:53:14|0.95927
10:53:15|0.95928
10:53:16|0.95928
10:53:16|0.95934
10:53:18|0.95981
10:53:19|0.96043
10:53:20|0.96043
10:53:21|0.96043
10:53:22|0.96017
10:53:23|0.95989
10:53:24|0.95937
10:53:25|0.95891
10:53:27|0.95915
10:53:27|0.95856
10:53:28|0.95899
10:53:29|0.95874
10:53:30|0.95916
10:53:31|0.95916
10:53:32|0.95878
10:53:33|0.95875
10:53:35|0.95888
10:53:35|0.95924
10:53:36|0.95944
10:53:37|0.95944
10:53:38|0.95973
10:53:39|0.95973
10:53:40|0.95973
10:53:41|0.9594
10:53:42|0.95979
10:53:43|0.95979
10:53:44|0.95955
10:53:46|0.95956
10:53:47|0.95958
10:53:47|0.95958
10:53:48|0.95972
10:53:49|0.95924
10:53:50|0.95908
10:53:52|0.95944
10:53:52|0.96
10:53:54|0.96021
10:53:54|0.96054
10:53:55|0.96048
10:53:57|0.96064
10:53:57|0.96024
10:53:59|0.96024
10:53:59|0.95967
10:54:00|0.95964
10:54:02|0.95964
10:54:02|0.95926
10:54:03|0.95954
10:54:04|0.95954
10:54:05|0.9594
10:54:06|0.95898
10:54:07|0.95916
10:54:08|0.95889
10:54:10|0.95912
10:54:10|0.95922
10:54:12|0.95942
10:54:13|0.959
10:54:13|0.95901
10:54:14|0.95934
10:54:16|0.95938
10:54:17|0.95848
10:54:18|0.95876
10:54:19|0.95876
10:54:20|0.95838
10:54:21|0.95796
10:54:22|0.95796
10:54:23|0.95826
10:54:24|0.95688
10:54:25|0.95688
10:54:26|0.95624
10:54:27|0.95653
10:54:28|0.956
10:54:29|0.95624
10:54:30|0.9559
10:54:31|0.95583
10:54:32|0.95598
10:54:33|0.95554
10:54:34|0.95614
10:54:35|0.95685
10:54:36|0.95706
10:54:37|0.9576
10:54:38|0.9583
10:54:40|0.95781
10:54:40|0.95761
10:54:41|0.95695
10:54:42|0.95727
10:54:43|0.95654
10:54:44|0.95652
10:54:46|0.95649
10:54:46|0.95631
10:54:47|0.95611
10:54:48|0.95611
10:54:49|0.95538
10:54:50|0.95524
10:54:52|0.95508
10:54:52|0.95527
10:54:54|0.955
10:54:55|0.95515
10:54:56|0.95482
10:54:56|0.95506
10:54:57|0.95484
10:54:58|0.95565
10:55:00|0.95565
10:55:00|0.95616
10:55:01|0.956
10:55:02|0.95682
10:55:04|0.95717
10:55:05|0.95697
10:55:06|0.95722
10:55:06|0.95722
10:55:07|0.95668
10:55:08|0.95651
10:55:09|0.95646
10:55:11|0.95606
10:55:12|0.95654
10:55:13|0.95604
10:55:13|0.95564
10:55:15|0.95594
10:55:16|0.95549
10:55:17|0.95541
10:55:18|0.95444
10:55:19|0.9542
10:55:20|0.95386
10:55:21|0.95356
10:55:22|0.95371
10:55:23|0.95396
10:55:24|0.95475
10:55:25|0.95421
10:55:26|0.9542
10:55:27|0.95372
10:55:28|0.95358
10:55:29|0.9527
10:55:30|0.95304
10:55:31|0.95284
10:55:32|0.953
10:55:33|0.95373
10:55:34|0.95376
10:55:35|0.95304
10:55:36|0.95309
10:55:37|0.95293
10:55:38|0.95346
10:55:39|0.9537
10:55:40|0.95382
10:55:41|0.95379
10:55:42|0.95321
10:55:43|0.95321
10:55:44|0.95278
10:55:45|0.95185
10:55:46|0.95144
10:55:47|0.95094
10:55:48|0.95142
10:55:49|0.95134
10:55:50|0.95146
10:55:51|0.95155
10:55:52|0.95128
10:55:53|0.95109
10:55:54|0.95126
10:55:55|0.95148
10:55:56|0.95194
10:55:57|0.95215
10:55:58|0.95178
10:55:59|0.95178
10:56:00|0.95195
10:56:01|0.95239
10:56:02|0.95293
10:56:03|0.95258
10:56:04|0.95238
10:56:05|0.95232
10:56:06|0.9529
10:56:07|0.9529
10:56:08|0.95196
10:56:09|0.95222
10:56:10|0.95178
10:56:11|0.95228
10:56:12|0.9529
10:56:13|0.9529
10:56:14|0.95196
10:56:15|0.95213
10:56:16|0.9524
10:56:17|0.95245
10:56:18|0.95248
10:56:19|0.95315
10:56:20|0.95374
10:56:21|0.954
10:56:23|0.95414
10:56:23|0.95452
10:56:25|0.95541
10:56:25|0.95531
10:56:27|0.95513
10:56:28|0.95508
10:56:29|0.9544
10:56:30|0.95462
10:56:31|0.95425
10:56:32|0.95364
10:56:33|0.95352
10:56:35|0.95239
10:56:35|0.95239
10:56:36|0.95239
10:56:37|0.9523
10:56:38|0.95226
10:56:40|0.95272
10:56:41|0.95332
10:56:42|0.95366
10:56:44|0.95374
10:56:44|0.95454
10:56:46|0.95509
10:56:46|0.9553
10:56:48|0.9553
10:56:48|0.9551
10:56:49|0.95452
10:56:51|0.95407
10:56:51|0.95414
10:56:53|0.95428
10:56:53|0.95461
10:56:55|0.95516
10:56:55|0.9553
10:56:56|0.95521
10:56:57|0.9548
10:56:58|0.95509
10:57:00|0.95539
10:57:00|0.95556
10:57:02|0.95599
10:57:03|0.9558
10:57:04|0.95522
10:57:05|0.95517
10:57:05|0.95575
10:57:07|0.95573
10:57:08|0.95544
10:57:08|0.95606
10:57:11|0.95626
10:57:11|0.95625
10:57:12|0.95632
10:57:13|0.95629
10:57:15|0.95624
10:57:16|0.95592
10:57:17|0.95582
10:57:18|0.95612
10:57:20|0.95528
10:57:20|0.95455
10:57:21|0.95427
10:57:22|0.95427
10:57:23|0.95399
10:57:25|0.9535
10:57:25|0.95352
10:57:26|0.95382
10:57:28|0.95385
10:57:29|0.95384
10:57:30|0.95406
10:57:31|0.9539
10:57:33|0.95402
10:57:34|0.95509
10:57:34|0.95506
10:57:36|0.95584
10:57:36|0.9561
10:57:37|0.95649
10:57:39|0.95656
10:57:39|0.95663
10:57:41|0.95612
10:57:41|0.95612
10:57:42|0.9564
10:57:43|0.95658
10:57:44|0.95599
10:57:45|0.95608
10:57:46|0.9568
10:57:47|0.95656
10:57:48|0.95653
10:57:49|0.95608
10:57:50|0.95622
10:57:52|0.95586
10:57:52|0.95586
10:57:53|0.95583
10:57:54|0.95601
10:57:55|0.95573
10:57:56|0.95543
10:57:57|0.95535
10:57:59|0.9553
10:58:00|0.9553
10:58:01|0.9553
10:58:01|0.95553
10:58:02|0.95546
10:58:03|0.955
10:58:04|0.9544
10:58:06|0.95441
10:58:06|0.95408
10:58:07|0.95408
10:58:08|0.95432
10:58:09|0.95392
10:58:10|0.95392
10:58:11|0.95356
10:58:13|0.95352
10:58:13|0.95288
10:58:14|0.95296
10:58:15|0.95322
10:58:16|0.953
10:58:17|0.95362
10:58:19|0.95345
10:58:20|0.95425
10:58:21|0.95425
10:58:22|0.95427
10:58:23|0.95393
10:58:24|0.95393
10:58:26|0.95455
10:58:26|0.95455
10:58:28|0.95455
10:58:28|0.95444
10:58:29|0.95444
10:58:30|0.95444
10:58:32|0.95444
10:58:33|0.95444
10:58:34|0.95444
10:58:34|0.95338
10:58:36|0.95302
10:58:37|0.95302
10:58:38|0.95385
10:58:39|0.9539
10:58:40|0.95408
10:58:40|0.95408
10:58:42|0.95426
10:58:43|0.9544
10:58:44|0.95486
10:58:45|0.95499
10:58:46|0.95503
10:58:47|0.95503
10:58:48|0.95473
10:58:49|0.95543
10:58:50|0.95544
10:58:51|0.95544
10:58:52|0.95544
10:58:54|0.95544
10:58:54|0.95536
10:58:56|0.95556
10:58:57|0.95556
10:58:57|0.95568
10:58:58|0.95568
10:58:59|0.95544
10:59:01|0.95544
10:59:01|0.95481
10:59:02|0.95481
10:59:03|0.95481
10:59:04|0.95434
10:59:05|0.95434
10:59:06|0.95434
10:59:07|0.95434
10:59:08|0.95434
10:59:09|0.954
10:59:10|0.954
10:59:11|0.95409
10:59:12|0.95369
10:59:13|0.95483
10:59:14|0.95497
10:59:15|0.9552
10:59:16|0.95509
10:59:18|0.95509
10:59:19|0.95522
10:59:20|0.9553
10:59:21|0.9553
10:59:22|0.9553
10:59:23|0.95445
10:59:24|0.9547
10:59:25|0.9547
10:59:27|0.9547
10:59:28|0.95503
10:59:29|0.95503
10:59:30|0.9553
10:59:30|0.95515
10:59:32|0.9554
10:59:33|0.9554
10:59:34|0.95514
10:59:35|0.95492
10:59:36|0.95492
10:59:37|0.95564
10:59:38|0.95569
10:59:39|0.95581
10:59:40|0.956
10:59:41|0.95644
10:59:42|0.95638
10:59:44|0.95658
10:59:45|0.95658
10:59:45|0.95658
10:59:47|0.95681
10:59:47|0.95681
10:59:48|0.95681
10:59:49|0.95707
10:59:51|0.9565
10:59:51|0.9565
10:59:52|0.9565
10:59:53|0.9565
10:59:55|0.9565
10:59:56|0.9565
10:59:57|0.9565
10:59:58|0.9565
10:59:59|0.95613
11:00:00|0.956
11:00:02|0.956
11:00:02|0.95533
11:00:03|0.95449
11:00:04|0.95522
11:00:05|0.95522
11:00:07|0.95522
11:00:07|0.95522
11:00:08|0.95522
11:00:09|0.95616
11:00:10|0.95592
11:00:11|0.95559
11:00:12|0.95455
11:00:13|0.9547
11:00:14|0.95563
11:00:15|0.95637
11:00:16|0.95704
11:00:17|0.95704
11:00:18|0.95704
11:00:20|0.9575
11:00:21|0.95784
11:00:21|0.95873
11:00:23|0.95841
11:00:24|0.95842
11:00:25|0.95842
11:00:26|0.95832
11:00:27|0.95832
11:00:28|0.95847
11:00:29|0.95847
11:00:30|0.95832
11:00:31|0.95809
11:00:32|0.95809
11:00:33|0.958
11:00:34|0.95834
11:00:35|0.95861
11:00:36|0.95861
11:00:37|0.95824
11:00:38|0.95832
11:00:40|0.95832
11:00:41|0.95862
11:00:42|0.95862
11:00:42|0.95882
11:00:44|0.95834
11:00:44|0.95888
11:00:46|0.95862
11:00:46|0.959
11:00:48|0.95909
11:00:49|0.95924
11:00:49|0.95924
11:00:50|0.95868
11:00:52|0.95862
11:00:52|0.95904
11:00:53|0.95904
11:00:54|0.95802
11:00:56|0.9572
11:00:56|0.95722
11:00:58|0.95722
11:00:58|0.95722
11:01:00|0.95728
11:01:01|0.95758
11:01:01|0.95652
11:01:03|0.95652
11:01:03|0.95569
11:01:05|0.95578
11:01:05|0.95545
11:01:07|0.95494
11:01:08|0.95504
11:01:08|0.95476
11:01:09|0.95528
11:01:11|0.95528
11:01:11|0.9556
11:01:12|0.95504
11:01:14|0.9552
11:01:14|0.95497
11:01:15|0.95481
11:01:16|0.95482
11:01:18|0.95493
11:01:18|0.9553
11:01:21|0.95468
11:01:22|0.95385
11:01:23|0.95324
11:01:24|0.95324
11:01:25|0.95353
11:01:27|0.95322
11:01:28|0.95288
11:01:29|0.95258
11:01:30|0.95244
11:01:32|0.952
11:01:33|0.95223
11:01:34|0.95222
11:01:35|0.95208
11:01:35|0.95223
11:01:36|0.95167
11:01:37|0.9518
11:01:39|0.95186
11:01:39|0.95255
11:01:41|0.95254
11:01:42|0.95255
11:01:42|0.95275
11:01:43|0.95155
11:01:44|0.95194
11:01:45|0.95194
11:01:47|0.95201
11:01:47|0.95266
11:01:49|0.95264
11:01:49|0.95281
11:01:51|0.95315
11:01:52|0.95258
11:01:52|0.95229
11:01:53|0.95229
11:01:54|0.9529
11:01:55|0.953
11:01:56|0.95258
11:01:57|0.95296
11:01:59|0.9531
11:01:59|0.95307
11:02:00|0.95309
11:02:02|0.95313
11:02:03|0.95238
11:02:04|0.95238
11:02:05|0.95272
11:02:06|0.95303
11:02:07|0.95317
11:02:08|0.95242
11:02:09|0.95315
11:02:10|0.9527
11:02:11|0.95265
11:02:12|0.95348
11:02:13|0.95355
11:02:14|0.95419
11:02:15|0.95412
11:02:16|0.95419
11:02:17|0.95432
11:02:18|0.95465
11:02:19|0.95509
11:02:20|0.95544
11:02:21|0.95587
11:02:22|0.95544
11:02:24|0.95456
11:02:25|0.95455
11:02:26|0.95385
11:02:27|0.95358
11:02:28|0.95349
11:02:29|0.95268
11:02:30|0.95238
11:02:31|0.95228
11:02:32|0.95237
11:02:33|0.95199
11:02:35|0.95169
11:02:36|0.95136
11:02:37|0.95155
11:02:38|0.95156
11:02:38|0.95136
11:02:39|0.95207
11:02:41|0.95225
11:02:41|0.95185
11:02:43|0.95198
11:02:43|0.95182
11:02:44|0.95176
11:02:46|0.95144
11:02:47|0.95154
11:02:47|0.95158
11:02:49|0.9516
11:02:50|0.95127
11:02:51|0.95127
11:02:52|0.95168
11:02:53|0.95126
11:02:54|0.95142
11:02:55|0.95146
11:02:56|0.95159
11:02:57|0.95138
11:02:58|0.95119
11:02:59|0.95117
11:03:00|0.95114
11:03:01|0.95119
11:03:02|0.95054
11:03:03|0.9507
11:03:04|0.95121
11:03:05|0.95145
11:03:07|0.95166
11:03:07|0.95168
11:03:08|0.95199
11:03:10|0.95274
11:03:10|0.95284
11:03:12|0.95278
11:03:12|0.95282
11:03:14|0.95306
11:03:15|0.95362
11:03:15|0.95383
11:03:16|0.95429
11:03:17|0.95339
11:03:19|0.95319
11:03:19|0.95319
11:03:20|0.95239
11:03:22|0.95199
11:03:23|0.95151
11:03:24|0.95129
11:03:25|0.95129
11:03:26|0.95124
11:03:27|0.95086
11:03:28|0.95094
11:03:29|0.95069
11:03:30|0.95074
11:03:31|0.95032
11:03:32|0.95048
11:03:34|0.95048
11:03:35|0.94989
11:03:36|0.94995
11:03:37|0.94932
11:03:38|0.94916
11:03:39|0.949
11:03:40|0.94838
11:03:41|0.94813
11:03:42|0.94818
11:03:43|0.94839
11:03:45|0.9484
11:03:45|0.9484
11:03:46|0.9484
11:03:47|0.94888
11:03:49|0.94888
11:03:49|0.94857
11:03:51|0.94857
11:03:52|0.94895
11:03:53|0.94889
11:03:54|0.94993
11:03:55|0.94933
11:03:55|0.94944
11:03:57|0.9494
11:03:57|0.94965
11:03:59|0.9493
11:04:00|0.9489
11:04:01|0.94861
11:04:02|0.94861
11:04:03|0.94824
11:04:04|0.9485
11:04:05|0.94856
11:04:06|0.94838
11:04:07|0.94781
11:04:08|0.94699
11:04:09|0.94672
11:04:10|0.94639
11:04:11|0.94628
11:04:12|0.94715
11:04:13|0.94753
11:04:14|0.94736
11:04:15|0.9468
11:04:16|0.94667
11:04:17|0.94702
11:04:18|0.94757
11:04:19|0.94783
11:04:20|0.9484
11:04:21|0.94915
11:04:23|0.94848
11:04:25|0.94807
11:04:25|0.94753
11:04:26|0.94763
11:04:27|0.94736
11:04:29|0.94736
11:04:29|0.94648
11:04:30|0.94636
11:04:31|0.94662
11:04:32|0.94666
11:04:34|0.94744
11:04:35|0.9476
11:04:36|0.94711
11:04:37|0.94705
11:04:38|0.94697
11:04:39|0.94714
11:04:41|0.94734
11:04:41|0.9476
11:04:42|0.94736
11:04:44|0.94706
11:04:45|0.94677
11:04:46|0.94648
11:04:47|0.94648
11:04:49|0.94658
11:04:49|0.94765
11:04:50|0.94765
11:04:52|0.94749
11:04:53|0.94734
11:04:54|0.94734
11:04:55|0.94728
11:04:56|0.94728
11:04:57|0.94753
11:04:58|0.94753
11:04:59|0.94753
11:05:00|0.94748
11:05:01|0.94717
11:05:02|0.94717
11:05:03|0.94717
11:05:05|0.94739
11:05:06|0.94783
11:05:07|0.94775
11:05:07|0.94678
11:05:09|0.94678
11:05:10|0.94678
11:05:11|0.94678
11:05:12|0.94648
11:05:13|0.94592
11:05:14|0.94573
11:05:15|0.94555
11:05:16|0.94619
11:05:17|0.94635
11:05:18|0.94578
11:05:19|0.94672
11:05:20|0.94628
11:05:21|0.94625
11:05:22|0.94685
11:05:23|0.94685
11:05:24|0.94693
11:05:26|0.94735
11:05:27|0.94807
11:05:27|0.94807
11:05:29|0.94852
11:05:30|0.94773
11:05:31|0.94738
11:05:32|0.94726
11:05:33|0.94683
11:05:34|0.94683
11:05:35|0.94683
11:05:36|0.94667
11:05:37|0.94667
11:05:38|0.94644
11:05:39|0.94579
11:05:40|0.94638
11:05:41|0.9468
11:05:42|0.94692
11:05:43|0.94713
11:05:44|0.94692
11:05:45|0.94692
11:05:46|0.94659
11:05:47|0.94659
11:05:48|0.94646
11:05:49|0.94646
11:05:50|0.94716
11:05:51|0.94784
11:05:52|0.94822
11:05:53|0.94871
11:05:54|0.94935
11:05:55|0.94968
11:05:56|0.94921
11:05:57|0.94921
11:05:58|0.94921
11:06:00|0.94807
11:06:00|0.94828
11:06:01|0.94768
11:06:02|0.94826
11:06:03|0.94714
11:06:05|0.94671
11:06:05|0.94671
11:06:07|0.94687
11:06:07|0.9466
11:06:08|0.9466
11:06:09|0.94687
11:06:11|0.94732
11:06:12|0.94791
11:06:12|0.94811
11:06:13|0.94876
11:06:14|0.94927
11:06:16|0.94927
11:06:17|0.94934
11:06:17|0.94934
11:06:18|0.94902
11:06:20|0.95022
11:06:21|0.95038
11:06:22|0.95045
11:06:22|0.95031
11:06:24|0.94973
11:06:26|0.94932
11:06:26|0.94811
11:06:28|0.9482
11:06:29|0.9482
11:06:30|0.94984
11:06:32|0.9501
11:06:32|0.95032
11:06:33|0.95069
11:06:34|0.95125
11:06:35|0.95116
11:06:36|0.95101
11:06:37|0.95074
11:06:38|0.95074
11:06:40|0.95057
11:06:41|0.95038
11:06:41|0.95038
11:06:43|0.95016
11:06:43|0.94968
11:06:44|0.94932
11:06:46|0.94936
11:06:47|0.94936
11:06:48|0.94936
11:06:49|0.94935
11:06:50|0.94935
11:06:51|0.94935
11:06:53|0.94903
11:06:53|0.94815
11:06:54|0.94815
11:06:56|0.94815
11:06:57|0.94815
11:06:58|0.94811
11:06:59|0.9485
11:07:00|0.94848
11:07:01|0.94848
11:07:02|0.94834
11:07:03|0.94834
11:07:04|0.94807
11:07:05|0.94801
11:07:06|0.94801
11:07:07|0.94801
11:07:08|0.94801
11:07:09|0.94856
11:07:10|0.94806
11:07:11|0.94772
11:07:12|0.94732
11:07:13|0.9475
11:07:14|0.9475
11:07:15|0.94731
11:07:16|0.94779
11:07:17|0.94741
11:07:18|0.94718
11:07:19|0.94697
11:07:20|0.94697
11:07:21|0.94695
11:07:23|0.94779
11:07:23|0.94786
11:07:24|0.94786
11:07:26|0.94837
11:07:27|0.94787
11:07:28|0.94748
11:07:30|0.94734
11:07:31|0.9472
11:07:32|0.94687
11:07:33|0.94651
11:07:34|0.94687
11:07:35|0.94685
11:07:36|0.94658
11:07:37|0.94624
11:07:38|0.94624
11:07:39|0.9466
11:07:40|0.94671
11:07:41|0.94671
11:07:42|0.94671
11:07:43|0.94671
11:07:44|0.94671
11:07:45|0.94662
11:07:46|0.94662
11:07:47|0.94685
11:07:49|0.94644
11:07:49|0.94529
11:07:50|0.945
11:07:51|0.94516
11:07:53|0.94516
11:07:54|0.94516
11:07:54|0.94512
11:07:56|0.94512
11:07:57|0.94512
11:07:57|0.94512
11:07:58|0.94529
11:08:00|0.9452
11:08:01|0.94477
11:08:02|0.94486
11:08:03|0.94514
11:08:04|0.94492
11:08:05|0.94455
11:08:06|0.94496
11:08:08|0.94452
11:08:08|0.94452
11:08:09|0.94452
11:08:11|0.94493
11:08:11|0.94493
11:08:13|0.94493
11:08:13|0.94493
11:08:14|0.94558
11:08:15|0.94479
11:08:16|0.94511
11:08:18|0.94543
11:08:18|0.9448
11:08:20|0.94483
11:08:20|0.94468
11:08:21|0.94499
11:08:22|0.94469
11:08:23|0.94443
11:08:24|0.94462
11:08:25|0.94458
11:08:26|0.94458
11:08:29|0.9452
11:08:30|0.94575
11:08:31|0.94575
11:08:32|0.94575
11:08:33|0.94575
11:08:35|0.94481
11:08:35|0.94456
11:08:36|0.94456
11:08:38|0.9449
11:08:39|0.9449
11:08:40|0.94502
11:08:41|0.94502
11:08:42|0.94502
11:08:43|0.94502
11:08:44|0.94502
11:08:45|0.94495
11:08:46|0.94495
11:08:47|0.9449
11:08:48|0.9449
11:08:49|0.94475
11:08:50|0.9448
11:08:51|0.94456
11:08:52|0.94416
11:08:53|0.94446
11:08:54|0.94422
11:08:55|0.94424
11:08:56|0.94374
11:08:57|0.94388
11:08:58|0.94417
11:08:59|0.9443
11:09:00|0.94391
11:09:01|0.9434
11:09:02|0.94361
11:09:03|0.94318
11:09:04|0.943
11:09:05|0.943
11:09:06|0.94357
11:09:07|0.943
11:09:08|0.94359
11:09:09|0.94342
11:09:10|0.94342
11:09:11|0.94342
11:09:12|0.94342
11:09:13|0.94396
11:09:14|0.94396
11:09:15|0.94366
11:09:16|0.94366
11:09:17|0.94384
11:09:18|0.94374
11:09:19|0.94374
11:09:20|0.94374
11:09:21|0.94417
11:09:22|0.94323
11:09:23|0.94357
11:09:24|0.94357
11:09:25|0.9433
11:09:26|0.9433
11:09:28|0.94343
11:09:28|0.94337
11:09:30|0.9434
11:09:31|0.9434
11:09:32|0.94264
11:09:34|0.9428
11:09:34|0.9431
11:09:36|0.94375
11:09:37|0.94375
11:09:37|0.94375
11:09:38|0.94368
11:09:40|0.94368
11:09:41|0.94295
11:09:42|0.943
11:09:43|0.94284
11:09:44|0.9434
11:09:45|0.944
11:09:46|0.9432
11:09:47|0.9432
11:09:48|0.9432
11:09:49|0.9432
11:09:50|0.9432
11:09:51|0.9432
11:09:52|0.94355
11:09:53|0.9432
11:09:54|0.9432
11:09:55|0.9432
11:09:56|0.94257
11:09:57|0.94257
11:09:58|0.94257
11:09:59|0.94257
11:10:00|0.94257
11:10:01|0.94258
11:10:02|0.94294
11:10:03|0.9432
11:10:04|0.94252
11:10:05|0.94252
11:10:06|0.94226
11:10:07|0.94226
11:10:08|0.94207
11:10:09|0.94167
11:10:10|0.94247
11:10:11|0.94247
11:10:12|0.94214
11:10:13|0.94213
11:10:14|0.94199
11:10:15|0.94215
11:10:16|0.94247
11:10:17|0.94255
11:10:18|0.94255
11:10:19|0.94206
11:10:20|0.94206
11:10:21|0.94199
11:10:22|0.94203
11:10:23|0.94185
11:10:24|0.94163
11:10:25|0.94148
11:10:26|0.94126
11:10:27|0.94124
11:10:29|0.94103
11:10:31|0.94071
11:10:32|0.94064
11:10:32|0.94087
11:10:33|0.94087
11:10:35|0.94124
11:10:36|0.94136
11:10:37|0.94136
11:10:38|0.94136
11:10:39|0.94179
11:10:40|0.94216
11:10:41|0.94215
11:10:42|0.94142
11:10:43|0.94113
11:10:44|0.94144
11:10:45|0.94058
11:10:46|0.94058
11:10:47|0.94058
11:10:48|0.94014
11:10:49|0.9403
11:10:50|0.94
11:10:51|0.94
11:10:52|0.94
11:10:53|0.94
11:10:54|0.94
11:10:55|0.94
11:10:56|0.94004
11:10:57|0.94081
11:10:58|0.94056
11:10:59|0.94056
11:11:00|0.94056
11:11:01|0.94061
11:11:02|0.94112
11:11:03|0.94077
11:11:04|0.94117
11:11:05|0.94152
11:11:06|0.94121
11:11:07|0.94115
11:11:08|0.94284
11:11:09|0.94264
11:11:10|0.94225
11:11:11|0.94161
11:11:12|0.94189
11:11:13|0.94088
11:11:14|0.94086
11:11:15|0.94047
11:11:16|0.94036
11:11:17|0.94
11:11:18|0.94
11:11:19|0.93888
11:11:20|0.93987
11:11:21|0.93968
11:11:22|0.94056
11:11:23|0.93811
11:11:24|0.9379
11:11:25|0.93807
11:11:26|0.93804
11:11:27|0.93875
11:11:29|0.9386
11:11:30|0.93858
11:11:32|0.93892
11:11:32|0.93771
11:11:33|0.93711
11:11:34|0.93733
11:11:35|0.93678
11:11:36|0.937
11:11:37|0.9369
11:11:39|0.93735
11:11:39|0.93765
11:11:40|0.93765
11:11:42|0.93792
11:11:42|0.93811
11:11:44|0.93856
11:11:45|0.93792
11:11:45|0.93747
11:11:47|0.93747
11:11:47|0.93762
11:11:48|0.93762
11:11:50|0.93879
11:11:51|0.93921
11:11:51|0.93863
11:11:52|0.9386
11:11:54|0.9386
11:11:55|0.93857
11:11:55|0.9379
11:11:57|0.9379
11:11:58|0.9379
11:11:59|0.93856
11:11:59|0.93871
11:12:00|0.93911
11:12:01|0.93933
11:12:03|0.93955
11:12:04|0.93972
11:12:05|0.94
11:12:06|0.94098
11:12:07|0.94077
11:12:08|0.9407
11:12:09|0.94145
11:12:10|0.94216
11:12:11|0.94233
11:12:12|0.94286
11:12:13|0.9426
11:12:14|0.94196
11:12:15|0.94159
11:12:16|0.94105
11:12:17|0.94019
11:12:18|0.93996
11:12:19|0.93993
11:12:20|0.93924
11:12:21|0.93873
11:12:22|0.93873
11:12:23|0.93901
11:12:24|0.93944
11:12:25|0.93996
11:12:26|0.94071
11:12:27|0.93991
11:12:28|0.93997
11:12:29|0.94051
11:12:30|0.94095
11:12:31|0.94049
11:12:32|0.9405
11:12:33|0.94121
11:12:34|0.94164
11:12:35|0.94159
11:12:37|0.94159
11:12:37|0.94122
11:12:38|0.94101
11:12:40|0.94035
11:12:40|0.94083
11:12:42|0.94028
11:12:43|0.94051
11:12:44|0.94035
11:12:44|0.94035
11:12:45|0.94035
11:12:47|0.94035
11:12:47|0.94031
11:12:48|0.94018
11:12:50|0.94018
11:12:51|0.94023
11:12:52|0.94062
11:12:53|0.94093
11:12:54|0.94125
11:12:55|0.94149
11:12:56|0.94096
11:12:57|0.94096
11:12:58|0.94087
11:12:59|0.94011
11:13:00|0.93943
11:13:01|0.93948
11:13:02|0.93951
11:13:03|0.93951
11:13:04|0.94007
11:13:05|0.93971
11:13:06|0.94035
11:13:07|0.94061
11:13:08|0.94121
11:13:09|0.94121
11:13:10|0.94095
11:13:11|0.94025
11:13:12|0.94006
11:13:13|0.94006
11:13:14|0.94072
11:13:15|0.94072
11:13:16|0.94015
11:13:17|0.94015
11:13:18|0.94015
11:13:19|0.94035
11:13:20|0.9402
11:13:21|0.9402
11:13:22|0.93972
11:13:23|0.93972
11:13:24|0.93915
11:13:25|0.93915
11:13:26|0.93927
11:13:27|0.93952
11:13:28|0.93952
11:13:29|0.93906
11:13:30|0.93915
11:13:31|0.93945
11:13:32|0.93959
11:13:34|0.93966
11:13:35|0.93966
11:13:36|0.93966
11:13:37|0.93966
11:13:38|0.93889
11:13:39|0.93805
11:13:40|0.93823
11:13:41|0.93822
11:13:42|0.93814
11:13:43|0.93814
11:13:44|0.93814
11:13:45|0.93831
11:13:46|0.93807
11:13:47|0.93789
11:13:48|0.9378
11:13:49|0.93829
11:13:50|0.93871
11:13:51|0.93867
11:13:52|0.93867
11:13:53|0.93867
11:13:54|0.93867
11:13:55|0.93867
11:13:56|0.93867
11:13:57|0.93837
11:13:58|0.93857
11:13:59|0.93829
11:14:00|0.93876
11:14:01|0.93908
11:14:02|0.93816
11:14:03|0.93815
11:14:04|0.93837
11:14:05|0.93863
11:14:06|0.93843
11:14:07|0.93752
11:14:08|0.938
11:14:09|0.93782
11:14:10|0.93737
11:14:11|0.93737
11:14:13|0.93754
11:14:13|0.93754
11:14:15|0.93752
11:14:15|0.93724
11:14:16|0.93724
11:14:17|0.93706
11:14:18|0.93706
11:14:19|0.93704
11:14:20|0.93748
11:14:21|0.93748
11:14:22|0.93748
11:14:23|0.93782
11:14:24|0.93763
11:14:26|0.93792
11:14:26|0.93827
11:14:27|0.93855
11:14:28|0.93855
11:14:29|0.93964
11:14:31|0.93922
11:14:31|0.93845
11:14:32|0.93835
11:14:34|0.93811
11:14:35|0.93811
11:14:36|0.9386
11:14:37|0.9386
11:14:38|0.93909
11:14:39|0.93963
11:14:40|0.94
11:14:41|0.94065
11:14:42|0.94023
11:14:43|0.9398
11:14:44|0.9402
11:14:46|0.9402
11:14:46|0.9402
11:14:47|0.93933
11:14:48|0.93933
11:14:49|0.93937
11:14:51|0.93937
11:14:51|0.93937
11:14:53|0.93909
11:14:53|0.93968
11:14:54|0.93972
11:14:55|0.93948
11:14:56|0.93948
11:14:57|0.93948
11:14:58|0.93949
11:15:00|0.93955
11:15:00|0.93984
11:15:02|0.93939
11:15:03|0.93923
11:15:03|0.93923
11:15:04|0.93947
11:15:06|0.93947
11:15:07|0.93852
11:15:07|0.93874
11:15:08|0.93874
11:15:09|0.93855
11:15:10|0.93855
11:15:11|0.93855
11:15:13|0.93867
11:15:13|0.93842
11:15:15|0.93876
11:15:16|0.93844
11:15:17|0.93811
11:15:18|0.93811
11:15:19|0.93811
11:15:20|0.9386
11:15:20|0.93877
11:15:21|0.93858
11:15:23|0.93871
11:15:23|0.93839
11:15:24|0.93876
11:15:25|0.93876
11:15:26|0.93872
11:15:28|0.9388
11:15:29|0.93905
11:15:29|0.93905
11:15:31|0.9386
11:15:31|0.9386
11:15:33|0.9385
11:15:35|0.9385
11:15:35|0.93832
11:15:37|0.93878
11:15:37|0.93904
11:15:38|0.93904
11:15:39|0.93917
11:15:40|0.93917
11:15:42|0.93955
11:15:43|0.93948
11:15:43|0.9387
11:15:44|0.9394
11:15:45|0.9394
11:15:46|0.93901
11:15:47|0.93931
11:15:48|0.9395
11:15:49|0.93982
11:15:51|0.93982
11:15:52|0.93954
11:15:52|0.93954
11:15:53|0.93932
11:15:55|0.93951
11:15:55|0.93951
11:15:57|0.93906
11:15:58|0.93906
11:15:58|0.93906
11:15:59|0.93988
11:16:00|0.93979
11:16:01|0.93979
11:16:03|0.94185
11:16:04|0.94245
11:16:05|0.94245
11:16:06|0.94301
11:16:07|0.94343
11:16:08|0.94382
11:16:09|0.94388
11:16:10|0.94392
11:16:11|0.94392
11:16:12|0.94392
11:16:13|0.94392
11:16:14|0.94392
11:16:15|0.94248
11:16:16|0.94318
11:16:17|0.94301
11:16:18|0.94301
11:16:19|0.94301
11:16:20|0.94382
11:16:21|0.94382
11:16:22|0.94382
11:16:23|0.94328
11:16:24|0.94304
11:16:25|0.94256
11:16:26|0.94236
11:16:27|0.94263
11:16:28|0.94313
11:16:29|0.9434
11:16:30|0.94319
11:16:31|0.94383
11:16:32|0.94367
11:16:33|0.9438
11:16:34|0.94388
11:16:36|0.9432
11:16:37|0.94337
11:16:38|0.94287
11:16:38|0.94294
11:16:40|0.94346
11:16:40|0.94346
11:16:42|0.94442
11:16:43|0.94485
11:16:43|0.94516
11:16:44|0.94507
11:16:45|0.94446
11:16:47|0.94459
11:16:48|0.94342
11:16:49|0.94342
11:16:50|0.94342
11:16:50|0.94259
11:16:51|0.942
11:16:52|0.94195
11:16:54|0.94105
11:16:55|0.9405
11:16:56|0.94051
11:16:57|0.94053
11:16:58|0.94092
11:16:59|0.94071
11:17:00|0.94071
11:17:01|0.94122
11:17:02|0.94059
11:17:03|0.94059
11:17:04|0.94059
11:17:05|0.94059
11:17:06|0.94052
11:17:07|0.94013
11:17:08|0.94013
11:17:09|0.94013
11:17:10|0.94059
11:17:11|0.94102
11:17:12|0.94102
11:17:13|0.94068
11:17:14|0.94034
11:17:15|0.94034
11:17:16|0.93996
11:17:17|0.94066
11:17:18|0.94035
11:17:19|0.94021
11:17:20|0.94062
11:17:21|0.94061
11:17:23|0.94023
11:17:23|0.94023
11:17:24|0.94058
11:17:25|0.94037
11:17:26|0.94008
11:17:28|0.94057
11:17:28|0.94026
11:17:29|0.9403
11:17:30|0.94002
11:17:31|0.93914
11:17:33|0.93951
11:17:33|0.93951
11:17:34|0.94012
11:17:35|0.94012
11:17:37|0.94132
11:17:38|0.94132
11:17:40|0.94132
11:17:41|0.9417
11:17:41|0.94235
11:17:42|0.94229
11:17:44|0.94229
11:17:44|0.94227
11:17:46|0.94272
11:17:47|0.94308
11:17:48|0.94308
11:17:49|0.94343
11:17:49|0.94381
11:17:51|0.94366
11:17:52|0.94299
11:17:52|0.94288
11:17:54|0.94276
11:17:55|0.94346
11:17:56|0.94346
11:17:57|0.94346
11:17:58|0.94346
11:17:59|0.94325
11:18:00|0.94275
11:18:01|0.94275
11:18:02|0.94277
11:18:03|0.94308
11:18:04|0.94308
11:18:05|0.94308
11:18:06|0.94308
11:18:07|0.9444
11:18:08|0.94494
11:18:09|0.94499
11:18:10|0.945
11:18:11|0.94549
11:18:12|0.94568
11:18:13|0.94496
11:18:14|0.94556
11:18:15|0.94573
11:18:16|0.94558
11:18:17|0.94479
11:18:18|0.94451
11:18:19|0.94451
11:18:20|0.94401
11:18:21|0.94465
11:18:22|0.94465
11:18:23|0.94465
11:18:24|0.94506
11:18:25|0.94532
11:18:26|0.94463
11:18:27|0.94467
11:18:28|0.94489
11:18:29|0.94489
11:18:30|0.94436
11:18:31|0.94418
11:18:32|0.9441
11:18:33|0.9441
11:18:34|0.94423
11:18:35|0.94444
11:18:36|0.94442
11:18:38|0.94442
11:18:39|0.94427
11:18:40|0.94484
11:18:41|0.94484
11:18:42|0.94467
11:18:43|0.94467
11:18:44|0.94467
11:18:45|0.94467
11:18:47|0.94467
11:18:47|0.94507
11:18:49|0.94457
11:18:50|0.94485
11:18:51|0.94486
11:18:52|0.94511
11:18:53|0.94511
11:18:54|0.94511
11:18:54|0.94511
11:18:56|0.946
11:18:57|0.9459
11:18:57|0.94581
11:18:58|0.94599
11:19:00|0.94563
11:19:01|0.94563
11:19:01|0.94563
11:19:02|0.94511
11:19:04|0.94511
11:19:05|0.94528
11:19:06|0.946
11:19:06|0.94583
11:19:08|0.94514
11:19:09|0.9455
11:19:10|0.94538
11:19:11|0.94538
11:19:12|0.94484
11:19:12|0.94445
11:19:14|0.94445
11:19:15|0.94533
11:19:16|0.9455
11:19:17|0.94538
11:19:18|0.94538
11:19:19|0.946
11:19:20|0.946
11:19:21|0.94607
11:19:22|0.94607
11:19:23|0.94679
11:19:24|0.94668
11:19:25|0.94604
11:19:26|0.94601
11:19:27|0.94601
11:19:28|0.94641
11:19:29|0.94641
11:19:30|0.9465
11:19:31|0.9465
11:19:32|0.94699
11:19:33|0.94699
11:19:34|0.94714
11:19:35|0.94674
11:19:36|0.94743
11:19:37|0.94805
11:19:38|0.94805
11:19:40|0.94732
11:19:40|0.9474
11:19:42|0.94852
11:19:43|0.94884
11:19:44|0.94851
11:19:45|0.94853
11:19:46|0.9486
11:19:47|0.94879
11:19:48|0.94879
11:19:49|0.94874
11:19:50|0.94877
11:19:51|0.94948
11:19:52|0.95011
11:19:53|0.95011
11:19:54|0.95128
11:19:55|0.95108
11:19:56|0.95088
11:19:58|0.95087
11:19:58|0.95087
11:19:59|0.95087
11:20:00|0.95078
11:20:02|0.95142
11:20:02|0.95117
11:20:04|0.95011
11:20:05|0.94952
11:20:05|0.94915
11:20:07|0.94943
11:20:08|0.94908
11:20:09|0.94965
11:20:09|0.94954
11:20:10|0.94995
11:20:11|0.94959
11:20:13|0.94971
11:20:13|0.94941
11:20:14|0.94941
11:20:16|0.94892
11:20:16|0.94821
11:20:18|0.94831
11:20:19|0.94824
11:20:19|0.94892
11:20:21|0.94906
11:20:21|0.94921
11:20:22|0.94959
11:20:23|0.94984
11:20:24|0.94972
11:20:25|0.94926
11:20:26|0.94892
11:20:27|0.94892
11:20:28|0.94899
11:20:29|0.94899
11:20:30|0.94872
11:20:32|0.94892
11:20:32|0.94811
11:20:33|0.94811
11:20:34|0.94725
11:20:35|0.94654
11:20:36|0.94654
11:20:37|0.94511
11:20:39|0.945
11:20:40|0.9447
11:20:41|0.94498
11:20:42|0.94478
11:20:43|0.94448
11:20:44|0.94534
11:20:45|0.94527
11:20:46|0.94507
11:20:47|0.94507
11:20:49|0.94507
11:20:49|0.94507
11:20:50|0.94526
11:20:52|0.94526
11:20:53|0.94526
11:20:54|0.94525
11:20:54|0.94596
11:20:55|0.94518
11:20:57|0.94525
11:20:57|0.94517
11:20:59|0.94541
11:21:00|0.9452
11:21:01|0.94568
11:21:02|0.94568
11:21:03|0.94493
11:21:04|0.94464
11:21:05|0.94464
11:21:06|0.94464
11:21:07|0.94436
11:21:08|0.94401
11:21:09|0.94368
11:21:10|0.94368
11:21:11|0.94397
11:21:12|0.94387
11:21:13|0.94387
11:21:14|0.94394
11:21:15|0.9436
11:21:16|0.9436
11:21:17|0.94359
11:21:18|0.94364
11:21:19|0.94351
11:21:20|0.9442
11:21:21|0.94426
11:21:22|0.94426
11:21:23|0.94426
11:21:24|0.94426
11:21:25|0.94397
11:21:26|0.94452
11:21:27|0.94453
11:21:28|0.94425
11:21:29|0.94462
11:21:30|0.94479
11:21:32|0.94412
11:21:32|0.9444
11:21:33|0.94449
11:21:34|0.94465
11:21:35|0.94444
11:21:36|0.94449
11:21:37|0.94485
11:21:38|0.94541
11:21:40|0.94541
11:21:41|0.94642
11:21:42|0.94642
11:21:43|0.9462
11:21:44|0.94585
11:21:45|0.94584
11:21:46|0.94635
11:21:47|0.94653
11:21:49|0.94655
11:21:49|0.9462
11:21:50|0.9462
11:21:51|0.94662
11:21:52|0.94662
11:21:53|0.94662
11:21:55|0.94662
11:21:55|0.94662
11:21:56|0.94662
11:21:57|0.94704
11:21:58|0.94732
11:21:59|0.94732
11:22:00|0.94739
11:22:02|0.94772
11:22:02|0.94781
11:22:03|0.94736
11:22:04|0.94736
11:22:06|0.94736
11:22:06|0.94729
11:22:07|0.94645
11:22:08|0.94629
11:22:09|0.94629
11:22:10|0.94601
11:22:12|0.94547
11:22:12|0.94545
11:22:13|0.94526
11:22:15|0.94516
11:22:16|0.94567
11:22:16|0.94547
11:22:17|0.94577
11:22:18|0.94577
11:22:19|0.94577
11:22:20|0.94577
11:22:22|0.9453
11:22:22|0.94556
11:22:24|0.94556
11:22:24|0.94556
11:22:25|0.94463
11:22:26|0.9446
11:22:27|0.94452
11:22:28|0.9457
11:22:29|0.9457
11:22:30|0.94651
11:22:32|0.94759
11:22:32|0.9477
11:22:33|0.9477
11:22:34|0.94818
11:22:35|0.94796
11:22:36|0.94814
11:22:37|0.94856
11:22:38|0.94856
11:22:39|0.94937
11:22:40|0.94937
11:22:42|0.94937
11:22:43|0.94979
11:22:44|0.9496
11:22:45|0.94913
11:22:46|0.94828
11:22:47|0.94887
11:22:48|0.94826
11:22:49|0.94808
11:22:50|0.9477
11:22:51|0.94699
11:22:52|0.9472
11:22:54|0.94628
11:22:55|0.94628
11:22:55|0.94594
11:22:57|0.94601
11:22:57|0.94601
11:22:58|0.94603
11:23:00|0.94603
11:23:01|0.94749
11:23:02|0.94749
11:23:02|0.94615
11:23:03|0.94675
11:23:05|0.94618
11:23:05|0.94591
11:23:06|0.94592
11:23:08|0.94646
11:23:08|0.94655
11:23:10|0.94695
11:23:11|0.94703
11:23:12|0.94759
11:23:13|0.94759
11:23:14|0.94856
11:23:15|0.94856
11:23:16|0.94856
11:23:17|0.94856
11:23:18|0.94672
11:23:19|0.94656
11:23:20|0.94656
11:23:21|0.94694
11:23:22|0.94694
11:23:23|0.94694
11:23:24|0.94694
11:23:25|0.94694
11:23:26|0.94626
11:23:27|0.94657
11:23:28|0.94657
11:23:29|0.94667
11:23:30|0.94576
11:23:31|0.94576
11:23:32|0.94556
11:23:33|0.94556
11:23:34|0.94569
11:23:35|0.94547
11:23:36|0.94582
11:23:37|0.94633
11:23:38|0.94633
11:23:39|0.9464
11:23:40|0.94696
11:23:41|0.94721
11:23:42|0.94721
11:23:43|0.94721
11:23:44|0.94721
11:23:45|0.94759
11:23:46|0.94738
11:23:47|0.94667
11:23:48|0.9477
11:23:49|0.9477
11:23:50|0.9477
11:23:51|0.94738
11:23:52|0.94738
11:23:53|0.94738
11:23:54|0.94738
11:23:55|0.94738
11:23:56|0.94738
11:23:57|0.94738
11:23:58|0.94738
11:23:59|0.94738
11:24:00|0.94714
11:24:02|0.94619
11:24:02|0.94591
11:24:04|0.94622
11:24:05|0.94622
11:24:05|0.94654
11:24:06|0.94654
11:24:07|0.94645
11:24:08|0.94645
11:24:09|0.94645
11:24:11|0.94645
11:24:11|0.94634
11:24:13|0.94624
11:24:13|0.94581
11:24:14|0.94535
11:24:16|0.94525
11:24:16|0.94517
11:24:18|0.94482
11:24:18|0.94482
11:24:19|0.94482
11:24:20|0.94482
11:24:21|0.94482
11:24:22|0.94569
11:24:23|0.94569
11:24:24|0.94622
11:24:26|0.94602
11:24:26|0.94608
11:24:27|0.94587
11:24:28|0.94601
11:24:29|0.94601
11:24:30|0.94595
11:24:31|0.94517
11:24:32|0.94517
11:24:33|0.94517
11:24:34|0.94484
11:24:35|0.94466
11:24:37|0.94466
11:24:37|0.94532
11:24:38|0.94532
11:24:39|0.94532
11:24:40|0.94532
11:24:41|0.94532
11:24:42|0.94532
11:24:44|0.94532
11:24:45|0.94532
11:24:46|0.94532
11:24:47|0.94545
11:24:48|0.94545
11:24:49|0.94532
11:24:50|0.94532
11:24:51|0.94532
11:24:52|0.94532
11:24:53|0.94532
11:24:54|0.94532
11:24:55|0.94532
11:24:56|0.94532
11:24:57|0.94473
11:24:58|0.94463
11:24:59|0.94463
11:25:00|0.94491
11:25:01|0.94516
11:25:02|0.94516
11:25:03|0.94516
11:25:05|0.94572
11:25:06|0.94572
11:25:07|0.94569
11:25:08|0.94548
11:25:09|0.94569
11:25:10|0.94569
11:25:11|0.94545
11:25:12|0.94517
11:25:13|0.94517
11:25:14|0.94595
11:25:15|0.94583
11:25:16|0.94612
11:25:17|0.94612
11:25:18|0.94612
11:25:19|0.94612
11:25:20|0.94612
11:25:21|0.94495
11:25:22|0.94488
11:25:23|0.94484
11:25:24|0.94484
11:25:25|0.94518
11:25:26|0.94568
11:25:27|0.94552
11:25:28|0.9457
11:25:29|0.9457
11:25:30|0.94581
11:25:31|0.94581
11:25:32|0.94533
11:25:33|0.94496
11:25:34|0.94496
11:25:35|0.94516
11:25:36|0.94569
11:25:37|0.94531
11:25:38|0.94561
11:25:39|0.94564
11:25:40|0.94566
11:25:41|0.94566
11:25:42|0.94539
11:25:43|0.94569
11:25:44|0.94569
11:25:46|0.94539
11:25:46|0.94539
11:25:48|0.94432
11:25:49|0.94429
11:25:49|0.94404
11:25:51|0.94414
11:25:52|0.9443
11:25:53|0.94412
11:25:54|0.94434
11:25:55|0.94434
11:25:56|0.94439
11:25:57|0.94416
11:25:58|0.94412
11:25:59|0.94413
11:26:00|0.94341
11:26:01|0.94351
11:26:02|0.94364
11:26:03|0.94364
11:26:04|0.9434
11:26:05|0.94329
11:26:06|0.94329
11:26:07|0.9441
11:26:08|0.9441
11:26:10|0.94341
11:26:10|0.94341
11:26:12|0.94341
11:26:12|0.94368
11:26:14|0.94368
11:26:15|0.94368
11:26:16|0.94313
11:26:17|0.94285
11:26:17|0.94285
11:26:19|0.9424
11:26:19|0.94281
11:26:21|0.94354
11:26:22|0.94375
11:26:23|0.94371
11:26:23|0.9436
11:26:24|0.94354
11:26:26|0.94354
11:26:26|0.94354
11:26:28|0.94266
11:26:29|0.94266
11:26:30|0.94231
11:26:30|0.94231
11:26:32|0.94227
11:26:33|0.94245
11:26:34|0.94245
11:26:35|0.94248
11:26:35|0.94231
11:26:37|0.94226
11:26:37|0.94198
11:26:39|0.94198
11:26:40|0.94198
11:26:40|0.94198
11:26:41|0.94212
11:26:43|0.9421
11:26:44|0.94184
11:26:46|0.94184
11:26:47|0.94184
11:26:48|0.94207
11:26:49|0.94225
11:26:50|0.94164
11:26:51|0.94208
11:26:52|0.94208
11:26:53|0.94209
11:26:54|0.94209
11:26:55|0.94238
11:26:57|0.94238
11:26:57|0.94197
11:26:58|0.9422
11:26:59|0.94242
11:27:01|0.94241
11:27:02|0.94341
11:27:03|0.94337
11:27:04|0.94337
11:27:05|0.94344
11:27:06|0.94483
11:27:07|0.94531
11:27:08|0.94609
11:27:09|0.94584
11:27:10|0.94572
11:27:11|0.9453
11:27:12|0.94477
11:27:13|0.94477
11:27:14|0.94477
11:27:15|0.94401
11:27:16|0.94391
11:27:17|0.94391
11:27:18|0.94326
11:27:19|0.94337
11:27:20|0.94337
11:27:21|0.94421
11:27:22|0.94421
11:27:23|0.94391
11:27:24|0.94391
11:27:25|0.94385
11:27:26|0.94385
11:27:27|0.94385
11:27:28|0.94385
11:27:29|0.94385
11:27:30|0.94379
11:27:31|0.94379
11:27:32|0.94416
11:27:33|0.94377
11:27:34|0.94377
11:27:35|0.94462
11:27:36|0.94462
11:27:37|0.94462
11:27:39|0.94517
11:27:40|0.94518
11:27:40|0.94518
11:27:41|0.94518
11:27:42|0.94443
11:27:43|0.94426
11:27:44|0.94397
11:27:46|0.94397
11:27:47|0.94397
11:27:49|0.94377
11:27:50|0.944
11:27:51|0.94391
11:27:52|0.94391
11:27:53|0.94367
11:27:54|0.94337
11:27:55|0.94337
11:27:57|0.94319
11:27:57|0.94307
11:27:59|0.94335
11:27:59|0.94335
11:28:00|0.94335
11:28:01|0.94335
11:28:03|0.94335
11:28:04|0.94329
11:28:05|0.94304
11:28:06|0.94304
11:28:07|0.94378
11:28:08|0.94378
11:28:09|0.94394
11:28:10|0.94485
11:28:11|0.94478
11:28:12|0.9451
11:28:13|0.9451
11:28:14|0.94479
11:28:15|0.94478
11:28:16|0.94485
11:28:17|0.9451
11:28:18|0.94496
11:28:19|0.9444
11:28:20|0.94431
11:28:21|0.94406
11:28:22|0.94406
11:28:23|0.94419
11:28:24|0.94419
11:28:25|0.94448
11:28:26|0.94482
11:28:27|0.94482
11:28:28|0.94538
11:28:29|0.94476
11:28:30|0.94539
11:28:31|0.94645
11:28:32|0.94675
11:28:33|0.94691
11:28:34|0.94691
11:28:35|0.94691
11:28:36|0.94707
11:28:38|0.94705
11:28:38|0.94705
11:28:39|0.94705
11:28:40|0.94745
11:28:41|0.94745
11:28:43|0.94729
11:28:43|0.94698
11:28:44|0.94738
11:28:45|0.94693
11:28:46|0.94629
11:28:48|0.94601
11:28:49|0.94566
11:28:49|0.94566
11:28:51|0.94564
11:28:52|0.94564
11:28:53|0.94563
11:28:54|0.94531
11:28:56|0.94623
11:28:56|0.94623
11:28:57|0.94603
11:28:58|0.94603
11:28:59|0.94603
11:29:01|0.94603
11:29:02|0.94583
11:29:02|0.94551
11:29:03|0.94551
11:29:05|0.94551
11:29:05|0.94551
11:29:06|0.94551
11:29:08|0.94638
11:29:09|0.94669
11:29:09|0.94688
11:29:10|0.94688
11:29:12|0.94772
11:29:13|0.94808
11:29:14|0.94833
11:29:15|0.94802
11:29:16|0.94802
11:29:17|0.94865
11:29:18|0.94865
11:29:19|0.94728
11:29:20|0.94728
11:29:21|0.94692
11:29:22|0.94645
11:29:23|0.94645
11:29:24|0.94668
11:29:25|0.94588
11:29:26|0.94588
11:29:27|0.94614
11:29:28|0.94634
11:29:29|0.94616
11:29:30|0.94616
11:29:31|0.94696
11:29:32|0.94665
11:29:33|0.94665
11:29:34|0.94665
11:29:35|0.94732
11:29:36|0.94732
11:29:37|0.94739
11:29:38|0.94739
11:29:39|0.94691
11:29:40|0.94691
11:29:41|0.94684
11:29:42|0.9473
11:29:43|0.94592
11:29:44|0.94688
11:29:45|0.94692
11:29:46|0.94732
11:29:47|0.94688
11:29:49|0.94741
11:29:50|0.94811
11:29:52|0.94829
11:29:53|0.94865
11:29:54|0.94865
11:29:55|0.94762
11:29:56|0.94783
11:29:56|0.94857
11:29:58|0.94857
11:29:59|0.94857
11:30:00|0.94857
11:30:01|0.94823
11:30:02|0.94823
11:30:03|0.94863
11:30:04|0.94897
11:30:06|0.94897
11:30:07|0.94949
11:30:08|0.94928
11:30:09|0.94928
11:30:09|0.94893
11:30:11|0.94863
11:30:12|0.9495
11:30:13|0.94926
11:30:14|0.95016
11:30:15|0.95053
11:30:16|0.95032
11:30:17|0.95073
11:30:18|0.94984
11:30:19|0.94984
11:30:20|0.94984
11:30:21|0.95029
11:30:22|0.95029
11:30:23|0.95029
11:30:24|0.95071
11:30:25|0.951
11:30:26|0.95131
11:30:27|0.9521
11:30:28|0.95228
11:30:29|0.9524
11:30:30|0.95243
11:30:31|0.95315
11:30:32|0.9524
11:30:33|0.9524
11:30:34|0.9526
11:30:35|0.95287
11:30:37|0.95287
11:30:37|0.95216
11:30:38|0.95216
11:30:39|0.95216
11:30:40|0.95166
11:30:41|0.95291
11:30:42|0.9538
11:30:43|0.9541
11:30:44|0.95385
11:30:46|0.95437
11:30:46|0.95437
11:30:47|0.9549
11:30:49|0.95493
11:30:51|0.95536
11:30:51|0.95591
11:30:53|0.95617
11:30:53|0.95617
11:30:54|0.95608
11:30:55|0.9558
11:30:57|0.95591
11:30:57|0.95559
11:30:58|0.95509
11:30:59|0.95531
11:31:01|0.9551
11:31:02|0.95491
11:31:03|0.95504
11:31:04|0.95505
11:31:05|0.95471
11:31:06|0.95495
11:31:07|0.95495
11:31:08|0.95507
11:31:09|0.95504
11:31:10|0.95504
11:31:11|0.95553
11:31:12|0.95593
11:31:13|0.95623
11:31:14|0.95612
11:31:15|0.95612
11:31:16|0.95665
11:31:17|0.95726
11:31:18|0.9578
11:31:19|0.95755
11:31:20|0.95752
11:31:21|0.9567
11:31:22|0.95627
11:31:23|0.95592
11:31:24|0.95624
11:31:25|0.95544
11:31:26|0.95582
11:31:27|0.95574
11:31:28|0.95593
11:31:29|0.95608
11:31:30|0.95608
11:31:31|0.95584
11:31:32|0.95599
11:31:33|0.95662
11:31:34|0.95687
11:31:35|0.95798
11:31:36|0.95734
11:31:37|0.95714
11:31:38|0.9572
11:31:39|0.95695
11:31:41|0.95674
11:31:41|0.95755
11:31:42|0.95755
11:31:43|0.95766
11:31:44|0.95766
11:31:45|0.95774
11:31:46|0.95829
11:31:47|0.95829
11:31:48|0.95829
11:31:49|0.9581
11:31:51|0.95844
11:31:51|0.95848
11:31:52|0.95814
11:31:53|0.95814
11:31:55|0.9584
11:31:56|0.95803
11:31:57|0.95803
11:31:58|0.95795
11:31:59|0.95795
11:32:00|0.95844
11:32:01|0.95838
11:32:02|0.95853
11:32:03|0.95858
11:32:04|0.95821
11:32:05|0.95909
11:32:06|0.95936
11:32:07|0.95936
11:32:08|0.95885
11:32:09|0.95866
11:32:10|0.95853
11:32:11|0.95796
11:32:12|0.95794
11:32:13|0.95794
11:32:14|0.95798
11:32:15|0.95803
11:32:16|0.95882
11:32:17|0.95882
11:32:18|0.95821
11:32:19|0.95836
11:32:20|0.95865
11:32:21|0.95865
11:32:22|0.95933
11:32:23|0.95946
11:32:24|0.95998
11:32:25|0.95971
11:32:26|0.95971
11:32:27|0.95934
11:32:28|0.95934
11:32:29|0.95866
11:32:30|0.95808
11:32:32|0.95836
11:32:32|0.95904
11:32:34|0.95852
11:32:34|0.95845
11:32:36|0.9582
11:32:36|0.95806
11:32:37|0.95811
11:32:38|0.95784
11:32:40|0.95722
11:32:40|0.95722
11:32:41|0.95681
11:32:43|0.9565
11:32:44|0.95664
11:32:45|0.95669
11:32:46|0.95674
11:32:47|0.95612
11:32:48|0.9567
11:32:49|0.95687
11:32:50|0.95712
11:32:52|0.95732
11:32:53|0.95718
11:32:53|0.9567
11:32:55|0.95753
11:32:56|0.95754
11:32:56|0.9576
11:32:58|0.9576
11:32:59|0.95764
11:32:59|0.95808
11:33:01|0.95748
11:33:01|0.95768
11:33:02|0.9573
11:33:04|0.95774
11:33:05|0.95817
11:33:06|0.95903
11:33:06|0.95903
11:33:08|0.95881
11:33:08|0.95917
11:33:09|0.95941
11:33:11|0.95928
11:33:11|0.95939
11:33:13|0.95939
11:33:14|0.95932
11:33:14|0.95923
11:33:15|0.95932
11:33:17|0.9593
11:33:18|0.9593
11:33:19|0.95941
11:33:20|0.95932
11:33:21|0.95952
11:33:22|0.9597
11:33:23|0.95998
11:33:24|0.95929
11:33:25|0.9594
11:33:26|0.95937
11:33:27|0.95955
11:33:29|0.95955
11:33:29|0.95954
11:33:31|0.95966
11:33:31|0.95992
11:33:32|0.95992
11:33:33|0.95992
11:33:35|0.95945
11:33:36|0.95999
11:33:36|0.95964
11:33:38|0.95965
11:33:39|0.95934
11:33:40|0.95922
11:33:40|0.95964
11:33:41|0.96012
11:33:42|0.96028
11:33:43|0.96057
11:33:44|0.96057
11:33:45|0.95982
11:33:46|0.96089
11:33:47|0.96139
11:33:49|0.96163
11:33:50|0.96136
11:33:51|0.96168
11:33:52|0.96157
11:33:53|0.96157
11:33:54|0.96103
11:33:56|0.96134
11:33:57|0.96093
11:33:58|0.96089
11:33:59|0.96065
11:34:00|0.96054
11:34:01|0.96088
11:34:02|0.96151
11:34:03|0.96151
11:34:04|0.96254
11:34:05|0.96293
11:34:06|0.96304
11:34:07|0.96336
11:34:08|0.9632
11:34:09|0.9639
11:34:10|0.96398
11:34:11|0.96336
11:34:12|0.96343
11:34:13|0.96348
11:34:14|0.96405
11:34:16|0.96425
11:34:17|0.96432
11:34:18|0.964
11:34:19|0.96488
11:34:19|0.96487
11:34:21|0.96487
11:34:21|0.96544
11:34:22|0.96574
11:34:23|0.96574
11:34:24|0.96566
11:34:26|0.96566
11:34:26|0.96548
11:34:28|0.96548
11:34:28|0.96504
11:34:29|0.96504
11:34:30|0.96461
11:34:31|0.965
11:34:32|0.9657
11:34:33|0.96594
11:34:35|0.96621
11:34:36|0.96636
11:34:36|0.96636
11:34:37|0.96624
11:34:38|0.96624
11:34:40|0.96661
11:34:41|0.96675
11:34:42|0.96661
11:34:42|0.96661
11:34:44|0.96661
11:34:45|0.96704
11:34:46|0.96691
11:34:46|0.96609
11:34:48|0.9662
11:34:49|0.96646
11:34:49|0.96638
11:34:50|0.9665
11:34:52|0.96594
11:34:53|0.96585
11:34:55|0.96646
11:34:55|0.96614
11:34:57|0.96634
11:34:58|0.96568
11:34:58|0.96598
11:35:00|0.96584
11:35:01|0.9665
11:35:01|0.9666
11:35:03|0.96634
11:35:03|0.96622
11:35:04|0.9664
11:35:05|0.96686
11:35:06|0.96603
11:35:08|0.96603
11:35:09|0.96684
11:35:10|0.96693
11:35:11|0.96678
11:35:11|0.96713
11:35:13|0.96742
11:35:14|0.96753
11:35:14|0.96775
11:35:15|0.96733
11:35:16|0.96697
11:35:18|0.96705
11:35:19|0.96645
11:35:20|0.96632
11:35:20|0.96706
11:35:21|0.96741
11:35:22|0.96753
11:35:24|0.9675
11:35:24|0.96824
11:35:25|0.96888
11:35:27|0.96828
11:35:28|0.96817
11:35:28|0.96828
11:35:30|0.96821
11:35:31|0.96844
11:35:32|0.96848
11:35:33|0.96929
11:35:34|0.96986
11:35:34|0.97032
11:35:36|0.96983
11:35:36|0.97004
11:35:37|0.97004
11:35:38|0.97031
11:35:40|0.97062
11:35:41|0.97022
11:35:42|0.97039
11:35:42|0.97033
11:35:44|0.97013
11:35:44|0.97065
11:35:45|0.97064
11:35:47|0.96986
11:35:47|0.97003
11:35:49|0.97011
11:35:49|0.97011
11:35:51|0.97042
11:35:52|0.97057
11:35:53|0.97057
11:35:54|0.9704
11:35:54|0.97
11:35:56|0.97006
11:35:57|0.96953
11:35:58|0.96986
11:35:59|0.96995
11:36:01|0.97039
11:36:01|0.97
11:36:03|0.97001
11:36:03|0.97012
11:36:05|0.97011
11:36:05|0.97002
11:36:07|0.97042
11:36:08|0.97042
11:36:08|0.96985
11:36:09|0.96984
11:36:11|0.9694
11:36:12|0.96916
11:36:13|0.96862
11:36:13|0.96793
11:36:14|0.96763
11:36:16|0.96788
11:36:16|0.96653
11:36:17|0.96634
11:36:18|0.96627
11:36:19|0.96612
11:36:20|0.96569
11:36:21|0.96579
11:36:22|0.96526
11:36:24|0.96518
11:36:25|0.96583
11:36:25|0.96578
11:36:26|0.96603
11:36:27|0.96506
11:36:29|0.96505
11:36:29|0.96466
11:36:30|0.96497
11:36:31|0.96488
11:36:33|0.96463
11:36:33|0.96456
11:36:35|0.9646
11:36:35|0.96452
11:36:36|0.96463
11:36:37|0.96494
11:36:38|0.9644
11:36:40|0.96463
11:36:40|0.96416
11:36:41|0.96361
11:36:42|0.96348
11:36:43|0.96397
11:36:44|0.9634
11:36:45|0.9634
11:36:47|0.96343
11:36:47|0.96361
11:36:48|0.96304
11:36:49|0.96334
11:36:51|0.96334
11:36:51|0.96225
11:36:52|0.96224
11:36:53|0.96246
11:36:55|0.96273
11:36:57|0.96382
11:36:57|0.96465
11:36:59|0.96465
11:37:00|0.96455
11:37:01|0.96455
11:37:02|0.96455
11:37:03|0.96402
11:37:05|0.96496
11:37:06|0.96554
11:37:06|0.96569
11:37:07|0.96708
11:37:08|0.96692
11:37:09|0.96704
11:37:11|0.96817
11:37:12|0.9679
11:37:13|0.96791
11:37:13|0.96756
11:37:15|0.96743
11:37:16|0.9685
11:37:16|0.96905
11:37:18|0.96911
11:37:18|0.96961
11:37:19|0.96986
11:37:21|0.96942
11:37:22|0.96896
11:37:23|0.96954
11:37:23|0.96954
11:37:24|0.97052
11:37:26|0.97006
11:37:26|0.9701
11:37:28|0.96721
11:37:29|0.96927
11:37:30|0.96912
11:37:30|0.96878
11:37:32|0.96909
11:37:32|0.9696
11:37:34|0.96926
11:37:35|0.96964
11:37:35|0.96919
11:37:36|0.96915
11:37:38|0.969
11:37:38|0.96822
11:37:40|0.96847
11:37:41|0.96901
11:37:42|0.96906
11:37:43|0.96903
11:37:44|0.96861
11:37:45|0.96862
11:37:46|0.96822
11:37:46|0.96725
11:37:48|0.96682
11:37:49|0.96659
11:37:50|0.96627
11:37:51|0.96602
11:37:52|0.96558
11:37:53|0.96526
11:37:54|0.966
11:37:55|0.96611
11:37:57|0.96652
11:37:57|0.96686
11:37:59|0.96696
11:37:59|0.96719
11:38:01|0.9679
11:38:01|0.96835
11:38:02|0.96862
11:38:03|0.96843
11:38:05|0.96839
11:38:05|0.96796
11:38:06|0.96869
11:38:08|0.96827
11:38:09|0.9684
11:38:10|0.96904
11:38:10|0.96945
11:38:12|0.96936
11:38:12|0.96932
11:38:13|0.96912
11:38:15|0.96879
11:38:15|0.96872
11:38:16|0.96845
11:38:18|0.96845
11:38:19|0.96822
11:38:20|0.96788
11:38:20|0.96747
11:38:22|0.96706
11:38:23|0.96701
11:38:24|0.9672
11:38:25|0.96756
11:38:26|0.96756
11:38:27|0.96756
11:38:28|0.96712
11:38:29|0.96812
11:38:30|0.9686
11:38:31|0.96933
11:38:32|0.96921
11:38:33|0.9696
11:38:34|0.96987
11:38:35|0.96963
11:38:36|0.96963
11:38:37|0.96956
11:38:38|0.96942
11:38:39|0.9696
11:38:40|0.96974
11:38:41|0.97085
11:38:42|0.9712
11:38:43|0.97127
11:38:44|0.97102
11:38:45|0.97067
11:38:46|0.97118
11:38:47|0.97155
11:38:48|0.97155
11:38:49|0.97125
11:38:50|0.9714
11:38:51|0.9718
11:38:52|0.97137
11:38:53|0.972
11:38:54|0.97108
11:38:55|0.97145
11:38:56|0.97236
11:38:58|0.9721
11:38:58|0.97209
11:39:00|0.97189
11:39:01|0.97173
11:39:02|0.97187
11:39:02|0.97145
11:39:04|0.97249
11:39:05|0.97209
11:39:05|0.9724
11:39:06|0.9724
11:39:08|0.97214
11:39:09|0.97214
11:39:09|0.97253
11:39:11|0.97276
11:39:11|0.97336
11:39:12|0.97284
11:39:14|0.97247
11:39:15|0.97332
11:39:16|0.9734
11:39:17|0.9731
11:39:18|0.97452
11:39:19|0.9746
11:39:20|0.97494
11:39:21|0.97586
11:39:22|0.97629
11:39:23|0.97758
11:39:24|0.97768
11:39:25|0.97681
11:39:26|0.97531
11:39:27|0.97717
11:39:28|0.9763
11:39:29|0.97645
11:39:30|0.97579
11:39:31|0.97548
11:39:32|0.97537
11:39:33|0.97528
11:39:34|0.97549
11:39:35|0.97612
11:39:36|0.97645
11:39:37|0.97645
11:39:38|0.97665
11:39:39|0.977
11:39:40|0.97701
11:39:41|0.97628
11:39:42|0.97619
11:39:43|0.97685
11:39:44|0.97758
11:39:45|0.97756
11:39:46|0.97816
11:39:47|0.9777
11:39:48|0.97784
11:39:49|0.97775
11:39:50|0.97798
11:39:51|0.97834
11:39:52|0.97818
11:39:53|0.97896
11:39:54|0.97932
11:39:55|0.9802
11:39:56|0.98019
11:39:57|0.9803
11:39:59|0.97964
11:39:59|0.9791
11:40:00|0.9791
11:40:02|0.97928
11:40:02|0.98009
11:40:03|0.9798
11:40:05|0.97941
11:40:07|0.97973
11:40:07|0.97954
11:40:08|0.97913
11:40:09|0.97892
11:40:11|0.9791
11:40:12|0.9793
11:40:12|0.9792
11:40:13|0.97946
11:40:14|0.97975
11:40:15|0.98003
11:40:16|0.97976
11:40:17|0.97961
11:40:19|0.97934
11:40:20|0.97964
11:40:20|0.9796
11:40:21|0.97975
11:40:23|0.97959
11:40:23|0.97912
11:40:24|0.97872
11:40:25|0.9793
11:40:27|0.97912
11:40:27|0.97912
11:40:28|0.97829
11:40:29|0.97728
11:40:30|0.97745
11:40:31|0.97644
11:40:32|0.97668
11:40:34|0.97681
11:40:35|0.97767
11:40:35|0.97844
11:40:36|0.97838
11:40:38|0.9786
11:40:38|0.97878
11:40:39|0.97874
11:40:40|0.97935
11:40:41|0.97899
11:40:42|0.97865
11:40:43|0.97865
11:40:45|0.97865
11:40:45|0.97866
11:40:46|0.97944
11:40:48|0.97901
11:40:48|0.97941
11:40:50|0.979
11:40:50|0.97866
11:40:52|0.97912
11:40:53|0.97961
11:40:53|0.97996
11:40:55|0.9803
11:40:55|0.98066
11:40:56|0.98054
11:40:57|0.98065
11:40:59|0.98045
11:41:00|0.98063
11:41:01|0.98057
11:41:02|0.9805
11:41:03|0.98065
11:41:04|0.98065
11:41:05|0.98089
11:41:06|0.98142
11:41:07|0.98135
11:41:08|0.98182
11:41:09|0.98169
11:41:10|0.9813
11:41:12|0.98099
11:41:13|0.98073
11:41:13|0.98065
11:41:15|0.98065
11:41:15|0.97903
11:41:16|0.97896
11:41:17|0.97937
11:41:19|0.98047
11:41:19|0.98123
11:41:20|0.97923
11:41:22|0.97816
11:41:22|0.97772
11:41:24|0.97734
11:41:25|0.97832
11:41:25|0.97884
11:41:27|0.97803
11:41:28|0.9785
11:41:29|0.9783
11:41:29|0.97842
11:41:31|0.97806
11:41:31|0.97762
11:41:33|0.97784
11:41:33|0.97807
11:41:34|0.97868
11:41:36|0.97864
11:41:37|0.97864
11:41:38|0.97826
11:41:39|0.97908
11:41:40|0.97901
11:41:40|0.97948
11:41:43|0.97946
11:41:43|0.97864
11:41:44|0.97904
11:41:45|0.9789
11:41:46|0.9789
11:41:47|0.97907
11:41:48|0.9793
11:41:49|0.97851
11:41:50|0.97866
11:41:51|0.97875
11:41:52|0.97859
11:41:53|0.97859
11:41:54|0.97806
11:41:56|0.97755
11:41:56|0.97789
11:41:57|0.97727
11:41:58|0.97786
11:42:00|0.97732
11:42:01|0.97732
11:42:03|0.97773
11:42:04|0.97795
11:42:05|0.97773
11:42:06|0.97885
11:42:07|0.97975
11:42:08|0.97922
11:42:09|0.9796
11:42:10|0.97864
11:42:11|0.98051
11:42:12|0.9805
11:42:13|0.98002
11:42:14|0.98025
11:42:15|0.98043
11:42:16|0.98074
11:42:17|0.98074
11:42:18|0.98062
11:42:19|0.98092
11:42:20|0.98262
11:42:22|0.98475
11:42:22|0.98493
11:42:23|0.98533
11:42:24|0.98531
11:42:25|0.98606
11:42:26|0.98668
11:42:27|0.98669
11:42:28|0.98668
11:42:29|0.98661
11:42:30|0.98584
11:42:31|0.9856
11:42:32|0.98545
11:42:33|0.98523
11:42:34|0.98638
11:42:35|0.98589
11:42:36|0.98585
11:42:37|0.98544
11:42:38|0.98604
11:42:39|0.98567
11:42:40|0.98557
11:42:41|0.98557
11:42:42|0.98557
11:42:43|0.98402
11:42:44|0.98384
11:42:45|0.98362
11:42:47|0.98391
11:42:47|0.98391
11:42:48|0.98391
11:42:49|0.98348
11:42:50|0.98265
11:42:51|0.98274
11:42:52|0.98323
11:42:53|0.98338
11:42:54|0.98349
11:42:55|0.98226
11:42:56|0.98184
11:42:57|0.98194
11:42:58|0.98122
11:42:59|0.98072
11:43:01|0.98076
11:43:02|0.98104
11:43:03|0.98079
11:43:04|0.98017
11:43:05|0.97947
11:43:06|0.97908
11:43:07|0.97924
11:43:08|0.97934
11:43:09|0.97912
11:43:10|0.97943
11:43:11|0.9795
11:43:12|0.9796
11:43:13|0.9796
11:43:14|0.97989
11:43:15|0.98074
11:43:16|0.97975
11:43:17|0.97975
11:43:18|0.97978
11:43:19|0.97979
11:43:20|0.97816
11:43:21|0.97778
11:43:22|0.97778
11:43:23|0.97804
11:43:24|0.97767
11:43:25|0.97783
11:43:26|0.97916
11:43:27|0.97938
11:43:28|0.97978
11:43:29|0.97952
11:43:30|0.97952
11:43:31|0.97976
11:43:32|0.97934
11:43:33|0.97891
11:43:34|0.97994
11:43:35|0.97984
11:43:36|0.97977
11:43:37|0.98028
11:43:38|0.98035
11:43:39|0.97984
11:43:40|0.9801
11:43:41|0.98042
11:43:42|0.98057
11:43:43|0.97958
11:43:44|0.98007
11:43:45|0.98042
11:43:46|0.98053
11:43:47|0.98003
11:43:48|0.98013
11:43:49|0.98018
11:43:50|0.9809
11:43:51|0.9809
11:43:52|0.98104
11:43:53|0.98011
11:43:54|0.97967
11:43:55|0.97967
11:43:56|0.9797
11:43:57|0.97985
11:43:58|0.97988
11:43:59|0.98006
11:44:00|0.98023
11:44:02|0.98001
11:44:02|0.97994
11:44:04|0.98008
11:44:06|0.98
11:44:06|0.98035
11:44:07|0.98035
11:44:08|0.97992
11:44:10|0.9798
11:44:11|0.97986
11:44:11|0.98035
11:44:12|0.98033
11:44:14|0.98033
11:44:14|0.98005
11:44:15|0.98053
11:44:17|0.98103
11:44:17|0.98201
11:44:19|0.98233
11:44:19|0.98144
11:44:20|0.98099
11:44:22|0.98098
11:44:22|0.98114
11:44:24|0.9818
11:44:25|0.98194
11:44:26|0.9861
11:44:27|0.98534
11:44:28|0.98604
11:44:29|0.98608
11:44:30|0.98718
11:44:31|0.98704
11:44:32|0.98715
11:44:33|0.98728
11:44:34|0.98724
11:44:35|0.98708
11:44:36|0.98725
11:44:37|0.98738
11:44:38|0.9868
11:44:39|0.98644
11:44:40|0.9861
11:44:41|0.98531
11:44:42|0.9856
11:44:43|0.98559
11:44:44|0.98567
11:44:45|0.98555
11:44:46|0.98578
11:44:47|0.98578
11:44:48|0.98592
11:44:49|0.98566
11:44:50|0.98564
11:44:51|0.98514
11:44:52|0.9854
11:44:53|0.98557
11:44:54|0.98557
11:44:55|0.98671
11:44:56|0.98662
11:44:57|0.98662
11:44:58|0.98643
11:44:59|0.98643
11:45:00|0.98657
11:45:01|0.98683
11:45:02|0.98715
11:45:03|0.98699
11:45:04|0.98678
11:45:05|0.9873
11:45:06|0.98764
11:45:08|0.98755
11:45:09|0.98705
11:45:10|0.98756
11:45:11|0.98697
11:45:12|0.98716
11:45:13|0.98699
11:45:14|0.98697
11:45:15|0.98717
11:45:16|0.98727
11:45:17|0.98741
11:45:19|0.9871
11:45:19|0.987
11:45:21|0.98573
11:45:22|0.98544
11:45:23|0.98561
11:45:24|0.98537
11:45:25|0.98578
11:45:26|0.98578
11:45:27|0.98535
11:45:28|0.9859
11:45:29|0.98591
11:45:30|0.98558
11:45:31|0.98606
11:45:32|0.98506
11:45:33|0.98527
11:45:34|0.98576
11:45:35|0.98569
11:45:36|0.98534
11:45:37|0.98634
11:45:38|0.98634
11:45:39|0.98524
11:45:40|0.98558
11:45:41|0.98524
11:45:42|0.98447
11:45:43|0.98444
11:45:44|0.98424
11:45:45|0.9844
11:45:46|0.98471
11:45:47|0.9841
11:45:48|0.98366
11:45:49|0.98449
11:45:51|0.98331
11:45:51|0.98331
11:45:52|0.98338
11:45:53|0.98304
11:45:54|0.98312
11:45:56|0.9841
11:45:56|0.98517
11:45:57|0.98444
11:45:58|0.98463
11:46:00|0.9842
11:46:00|0.98488
11:46:01|0.98503
11:46:02|0.98578
11:46:03|0.98508
11:46:05|0.98534
11:46:06|0.9855
11:46:07|0.98627
11:46:07|0.98584
11:46:09|0.9846
11:46:09|0.98414
11:46:11|0.98385
11:46:11|0.98463
11:46:13|0.98364
11:46:14|0.98245
11:46:15|0.98281
11:46:16|0.98243
11:46:17|0.9828
11:46:18|0.98282
11:46:19|0.98364
11:46:20|0.98364
11:46:20|0.98324
11:46:21|0.98324
11:46:23|0.98334
11:46:24|0.98327
11:46:25|0.9833
11:46:26|0.98258
11:46:27|0.98322
11:46:28|0.98134
11:46:29|0.98047
11:46:30|0.98045
11:46:31|0.9806
11:46:32|0.98054
11:46:33|0.98144
11:46:34|0.98144
11:46:35|0.98144
11:46:36|0.98182
11:46:37|0.98276
11:46:38|0.98276
11:46:40|0.9821
11:46:40|0.98198
11:46:41|0.98229
11:46:43|0.98182
11:46:43|0.98182
11:46:45|0.98176
11:46:45|0.98218
11:46:47|0.9821
11:46:48|0.98263
11:46:48|0.98251
11:46:50|0.98251
11:46:50|0.98207
11:46:52|0.9821
11:46:52|0.98241
11:46:53|0.98225
11:46:54|0.98225
11:46:55|0.98225
11:46:56|0.9835
11:46:57|0.9835
11:46:59|0.98381
11:46:59|0.98381
11:47:00|0.98381
11:47:01|0.984
11:47:02|0.98409
11:47:03|0.98428
11:47:04|0.98384
11:47:06|0.984
11:47:07|0.98315
11:47:08|0.98272
11:47:10|0.98207
11:47:10|0.98137
11:47:11|0.98131
11:47:12|0.98152
11:47:13|0.98209
11:47:14|0.98236
11:47:15|0.98202
11:47:17|0.98219
11:47:18|0.98232
11:47:18|0.98312
11:47:19|0.98438
11:47:21|0.98567
11:47:22|0.98534
11:47:22|0.98534
11:47:24|0.98539
11:47:24|0.98539
11:47:25|0.98454
11:47:27|0.98518
11:47:28|0.98494
11:47:28|0.98509
11:47:30|0.98494
11:47:31|0.9852
11:47:32|0.98538
11:47:32|0.98649
11:47:34|0.98655
11:47:35|0.98655
11:47:35|0.98655
11:47:37|0.98634
11:47:38|0.98634
11:47:39|0.98672
11:47:39|0.98757
11:47:40|0.98757
11:47:41|0.98793
11:47:43|0.98826
11:47:44|0.98899
11:47:44|0.9895
11:47:46|0.98923
11:47:46|0.98914
11:47:48|0.98829
11:47:49|0.98893
11:47:49|0.98856
11:47:51|0.98856
11:47:51|0.989
11:47:53|0.98836
11:47:53|0.98836
11:47:54|0.98856
11:47:55|0.98886
11:47:56|0.98927
11:47:58|0.98898
11:47:58|0.98874
11:48:00|0.98866
11:48:01|0.98917
11:48:02|0.98922
11:48:03|0.98911
11:48:04|0.98949
11:48:05|0.9899
11:48:07|0.99
11:48:08|0.99024
11:48:09|0.98993
11:48:10|0.99007
11:48:11|0.99034
11:48:13|0.98975
11:48:14|0.99019
11:48:15|0.99034
11:48:16|0.99077
11:48:17|0.99064
11:48:18|0.99082
11:48:19|0.991
11:48:20|0.99064
11:48:21|0.99081
11:48:22|0.99096
11:48:23|0.99052
11:48:24|0.99052
11:48:25|0.99059
11:48:26|0.99039
11:48:27|0.99039
11:48:28|0.99039
11:48:29|0.99098
11:48:30|0.99098
11:48:31|0.99076
11:48:32|0.99114
11:48:33|0.99084
11:48:34|0.991
11:48:35|0.99042
11:48:36|0.99056
11:48:37|0.99049
11:48:38|0.99014
11:48:39|0.99069
11:48:40|0.99143
11:48:41|0.99106
11:48:42|0.99122
11:48:43|0.99092
11:48:44|0.99095
11:48:45|0.99102
11:48:46|0.99134
11:48:47|0.9911
11:48:48|0.99097
11:48:49|0.99085
11:48:50|0.99118
11:48:51|0.99123
11:48:52|0.99114
11:48:53|0.99158
11:48:54|0.9916
11:48:55|0.99165
11:48:56|0.99166
11:48:57|0.99144
11:48:58|0.99158
11:48:59|0.99184
11:49:00|0.99183
11:49:01|0.99181
11:49:02|0.9921
11:49:03|0.9921
11:49:04|0.9921
11:49:05|0.99246
11:49:06|0.9918
11:49:07|0.99186
11:49:08|0.99196
11:49:10|0.99176
11:49:11|0.99201
11:49:11|0.99217
11:49:12|0.99219
11:49:13|0.992
11:49:14|0.99226
11:49:15|0.99276
11:49:16|0.99323
11:49:18|0.99382
11:49:18|0.99416
11:49:20|0.99435
11:49:20|0.99439
11:49:22|0.99465
11:49:23|0.99604
11:49:24|0.99612
11:49:25|0.99644
11:49:25|0.99577
11:49:26|0.99407
11:49:28|0.99362
11:49:28|0.99415
11:49:29|0.99443
11:49:31|0.9942
11:49:32|0.99382
11:49:32|0.99369
11:49:33|0.99422
11:49:35|0.99377
11:49:36|0.99393
11:49:37|0.99424
11:49:38|0.99404
11:49:39|0.99401
11:49:40|0.99464
11:49:41|0.99542
11:49:42|0.99524
11:49:43|0.99564
11:49:44|0.99683
11:49:45|0.99647
11:49:46|0.99584
11:49:47|0.99587
11:49:48|0.99545
11:49:49|0.99529
11:49:50|0.99529
11:49:51|0.99556
11:49:52|0.9953
11:49:53|0.9953
11:49:54|0.99567
11:49:55|0.99552
11:49:56|0.99533
11:49:57|0.9951
11:49:58|0.995
11:49:59|0.99482
11:50:00|0.99472
11:50:01|0.99486
11:50:02|0.99466
11:50:03|0.99602
11:50:04|0.99607
11:50:05|0.99683
11:50:06|0.9957
11:50:07|0.99628
11:50:09|0.9962
11:50:10|0.99537
11:50:11|0.99528
11:50:12|0.9956
11:50:13|0.99548
11:50:14|0.99648
11:50:15|0.99716
11:50:16|0.99732
11:50:17|0.99651
11:50:18|0.99666
11:50:19|0.9967
11:50:20|0.99576
11:50:21|0.99557
11:50:22|0.99452
11:50:23|0.99491
11:50:24|0.99479
11:50:25|0.99517
11:50:26|0.9946
11:50:27|0.9944
11:50:28|0.99424
11:50:29|0.99445
11:50:30|0.9949
11:50:31|0.99457
11:50:32|0.99446
11:50:33|0.99442
11:50:34|0.9946
11:50:35|0.99471
11:50:36|0.99421
11:50:37|0.99491
11:50:38|0.99576
11:50:39|0.99543
11:50:40|0.99548
11:50:41|0.99611
11:50:42|0.99576
11:50:43|0.99589
11:50:44|0.99557
11:50:45|0.9949
11:50:47|0.99466
11:50:47|0.99415
11:50:48|0.99383
11:50:49|0.99382
11:50:51|0.99356
11:50:51|0.99356
11:50:52|0.99391
11:50:53|0.99367
11:50:54|0.99406
11:50:56|0.99463
11:50:57|0.99424
11:50:57|0.99451
11:50:58|0.99437
11:50:59|0.99491
11:51:00|0.99448
11:51:01|0.99479
11:51:02|0.99445
11:51:04|0.99474
11:51:04|0.99467
11:51:05|0.99341
11:51:06|0.99319
11:51:07|0.99328
11:51:09|0.99348
11:51:10|0.9928
11:51:11|0.99268
11:51:12|0.99337
11:51:14|0.99382
11:51:14|0.9944
11:51:16|0.9939
11:51:16|0.99405
11:51:18|0.9945
11:51:18|0.99483
11:51:20|0.99504
11:51:21|0.99481
11:51:21|0.99514
11:51:22|0.99481
11:51:23|0.99504
11:51:25|0.99501
11:51:26|0.99493
11:51:27|0.99537
11:51:28|0.99538
11:51:28|0.99522
11:51:30|0.99529
11:51:31|0.99561
11:51:31|0.99544
11:51:32|0.99561
11:51:34|0.99561
11:51:35|0.99504
11:51:36|0.99492
11:51:37|0.99517
11:51:37|0.99493
11:51:39|0.99556
11:51:40|0.99609
11:51:40|0.99623
11:51:42|0.99586
11:51:42|0.99547
11:51:44|0.99515
11:51:45|0.99424
11:51:46|0.99436
11:51:47|0.99415
11:51:48|0.9938
11:51:49|0.99422
11:51:50|0.99442
11:51:51|0.99469
11:51:52|0.99441
11:51:53|0.99472
11:51:54|0.99472
11:51:55|0.99385
11:51:56|0.9938
11:51:58|0.99392
11:51:58|0.9938
11:51:59|0.99268
11:52:00|0.99271
11:52:02|0.99266
11:52:02|0.9934
11:52:03|0.99328
11:52:04|0.9936
11:52:05|0.99389
11:52:06|0.99348
11:52:07|0.99324
11:52:08|0.9944
11:52:10|0.99589
11:52:11|0.99574
11:52:12|0.99561
11:52:13|0.99582
11:52:14|0.99614
11:52:16|0.99636
11:52:16|0.9952
11:52:17|0.99525
11:52:18|0.9951
11:52:20|0.99494
11:52:21|0.99518
11:52:22|0.99482
11:52:23|0.99482
11:52:24|0.99484
11:52:25|0.99394
11:52:26|0.99348
11:52:27|0.99345
11:52:28|0.99386
11:52:29|0.99336
11:52:30|0.99348
11:52:31|0.99395
11:52:32|0.99468
11:52:33|0.99463
11:52:34|0.9951
11:52:35|0.99485
11:52:36|0.99444
11:52:37|0.99412
11:52:39|0.99439
11:52:40|0.9948
11:52:40|0.99474
11:52:42|0.99462
11:52:42|0.99455
11:52:43|0.99478
11:52:44|0.99461
11:52:45|0.99507
11:52:47|0.99535
11:52:47|0.99513
11:52:49|0.9948
11:52:49|0.99453
11:52:50|0.99476
11:52:52|0.99503
11:52:52|0.99503
11:52:53|0.995
11:52:55|0.99478
11:52:55|0.99612
11:52:56|0.99623
11:52:57|0.99711
11:52:58|0.99664
11:52:59|0.99568
11:53:00|0.99568
11:53:01|0.99538
11:53:02|0.99425
11:53:03|0.99391
11:53:05|0.99378
11:53:05|0.99427
11:53:06|0.9947
11:53:07|0.99509
11:53:08|0.9954
11:53:09|0.99503
11:53:10|0.99532
11:53:13|0.99553
11:53:13|0.99568
11:53:14|0.99613
11:53:15|0.99575
11:53:17|0.99524
11:53:18|0.99511
11:53:19|0.99463
11:53:19|0.99463
11:53:20|0.99521
11:53:22|0.99556
11:53:22|0.99663
11:53:23|0.99703
11:53:24|0.99672
11:53:26|0.99669
11:53:26|0.99717
11:53:27|0.99738
11:53:28|0.99712
11:53:30|0.99677
11:53:30|0.99677
11:53:32|0.99676
11:53:32|0.99753
11:53:34|0.99714
11:53:35|0.99751
11:53:36|0.9968
11:53:37|0.99681
11:53:38|0.99711
11:53:39|0.99699
11:53:40|0.99706
11:53:41|0.99765
11:53:42|0.99737
11:53:43|0.9971
11:53:44|0.9971
11:53:45|0.9971
11:53:47|0.9971
11:53:48|0.99683
11:53:49|0.9968
11:53:50|0.9971
11:53:51|0.9971
11:53:52|0.99716
11:53:54|0.99715
11:53:54|0.99715
11:53:55|0.99702
11:53:56|0.99713
11:53:57|0.99726
11:53:58|0.99674
11:53:59|0.99667
11:54:00|0.99712
11:54:01|0.99712
11:54:02|0.99822
11:54:03|0.99818
11:54:04|0.99836
11:54:05|0.99854
11:54:06|0.99833
11:54:07|0.99872
11:54:08|0.99909
11:54:10|0.99926
11:54:10|1.
11:54:12|0.99979
11:54:13|0.99954
11:54:15|0.99972
11:54:16|1.00095
11:54:17|1.00176
11:54:18|1.00185
11:54:18|1.00197
11:54:20|1.00184
11:54:21|1.00166
11:54:21|1.00175
11:54:23|1.0022
11:54:24|1.00162
11:54:25|1.00156
11:54:26|1.00156
11:54:26|1.00159
11:54:28|1.002
11:54:28|1.00209
11:54:30|1.00209
11:54:31|1.00192
11:54:32|1.00193
11:54:33|1.00123
11:54:34|1.00089
11:54:35|1.00032
11:54:36|1.00218
11:54:37|1.0024
11:54:39|1.00245
11:54:39|1.00319
11:54:40|1.00286
11:54:41|1.003
11:54:43|1.0043
11:54:44|1.00387
11:54:44|1.00375
11:54:46|1.00392
11:54:46|1.00401
11:54:47|1.00487
11:54:49|1.00473
11:54:50|1.00469
11:54:51|1.00545
11:54:52|1.00586
11:54:53|1.0056
11:54:54|1.00582
11:54:55|1.00588
11:54:56|1.00887
11:54:57|1.01011
11:54:58|1.00871
11:54:59|1.00741
11:55:01|1.00731
11:55:01|1.00692
11:55:02|1.00613
11:55:03|1.00617
11:55:04|1.00588
11:55:05|1.00582
11:55:06|1.00594
11:55:07|1.00486
11:55:08|1.00631
11:55:09|1.00702
11:55:10|1.00654
11:55:11|1.00658
11:55:12|1.00653
11:55:14|1.00585
11:55:15|1.00638
11:55:16|1.00617
11:55:17|1.00606
11:55:18|1.00716
11:55:19|1.0081
11:55:20|1.00825
11:55:22|1.00809
11:55:22|1.00792
11:55:23|1.00732
11:55:24|1.00821
11:55:25|1.00811
11:55:26|1.01036
11:55:27|1.0098
11:55:28|1.01138
11:55:30|1.01174
11:55:31|1.01299
11:55:32|1.01217
11:55:32|1.01113
11:55:33|1.01142
11:55:34|1.01201
11:55:35|1.01212
11:55:36|1.01332
11:55:38|1.01262
11:55:38|1.01306
11:55:39|1.01204
11:55:40|1.01223
11:55:41|1.01136
11:55:43|1.01158
11:55:44|1.01152
11:55:45|1.01255
11:55:46|1.01261
11:55:47|1.01236
11:55:48|1.01277
11:55:49|1.01185
11:55:50|1.01192
11:55:52|1.01124
11:55:52|1.01408
11:55:54|1.01396
11:55:55|1.014
11:55:55|1.01408
11:55:56|1.01363
11:55:57|1.01257
11:55:58|1.01251
11:55:59|1.01251
11:56:01|1.01245
11:56:02|1.01205
11:56:02|1.0115
11:56:03|1.01068
11:56:04|1.01067
11:56:05|1.0102
11:56:07|1.00898
11:56:07|1.00857
11:56:09|1.00876
11:56:10|1.00734
11:56:10|1.00703
11:56:11|1.00633
11:56:12|1.00694
11:56:14|1.00745
11:56:15|1.00801
11:56:16|1.00933
11:56:17|1.00915
11:56:18|1.00997
11:56:19|1.00961
11:56:20|1.00925
11:56:21|1.00982
11:56:23|1.00966
11:56:23|1.00986
11:56:24|1.00984
11:56:25|1.00945
11:56:26|1.01005
11:56:28|1.01033
11:56:28|1.01076
11:56:30|1.01115
11:56:30|1.01166
11:56:32|1.01145
11:56:32|1.01146
11:56:33|1.01179
11:56:34|1.01314
11:56:35|1.01362
11:56:37|1.01326
11:56:38|1.01434
11:56:38|1.01388
11:56:39|1.01404
11:56:40|1.014
11:56:41|1.01528
11:56:42|1.01418
11:56:43|1.01339
11:56:44|1.01382
11:56:45|1.01317
11:56:46|1.0132
11:56:48|1.01316
11:56:48|1.0129
11:56:50|1.01304
11:56:51|1.0138
11:56:51|1.01302
11:56:53|1.0142
11:56:54|1.01449
11:56:55|1.01384
11:56:56|1.014
11:56:57|1.0139
11:56:58|1.01341
11:56:59|1.01465
11:57:00|1.0149
11:57:01|1.01467
11:57:02|1.01467
11:57:03|1.01443
11:57:04|1.01459
11:57:05|1.0142
11:57:06|1.0142
11:57:07|1.01459
11:57:08|1.01428
11:57:09|1.01443
11:57:10|1.01432
11:57:11|1.01459
11:57:12|1.01425
11:57:14|1.01415
11:57:14|1.01415
11:57:16|1.0139
11:57:16|1.01361
11:57:17|1.0138
11:57:19|1.0143
11:57:20|1.0141
11:57:21|1.01482
11:57:22|1.01484
11:57:23|1.01469
11:57:24|1.01482
11:57:25|1.01219
11:57:26|1.01001
11:57:27|1.00968
11:57:28|1.01596
11:57:29|1.01691
11:57:30|1.01629
11:57:31|1.01631
11:57:32|1.01583
11:57:33|1.01533
11:57:34|1.01518
11:57:35|1.01537
11:57:36|1.01614
11:57:37|1.01586
11:57:39|1.01557
11:57:39|1.01544
11:57:40|1.015
11:57:41|1.015
11:57:42|1.015
11:57:43|1.01501
11:57:45|1.01535
11:57:45|1.015
11:57:46|1.01501
11:57:48|1.015
11:57:48|1.01534
11:57:50|1.01565
11:57:51|1.01558
11:57:52|1.01544
11:57:53|1.01597
11:57:54|1.01586
11:57:54|1.01604
11:57:56|1.01786
11:57:56|1.01777
11:57:57|1.01627
11:57:58|1.01572
11:57:59|1.01574
11:58:00|1.0161
11:58:01|1.01579
11:58:02|1.01544
11:58:04|1.01518
11:58:05|1.015
11:58:06|1.015
11:58:07|1.015
11:58:08|1.01562
11:58:09|1.01555
11:58:10|1.01618
11:58:11|1.01545
11:58:12|1.01535
11:58:13|1.015
11:58:14|1.015
11:58:15|1.01501
11:58:16|1.015
11:58:17|1.01347
11:58:18|1.01316
11:58:19|1.01385
11:58:20|1.01461
11:58:21|1.01374
11:58:22|1.01252
11:58:23|1.01245
11:58:24|1.01166
11:58:25|1.01206
11:58:26|1.01156
11:58:27|1.01096
11:58:29|1.01076
11:58:29|1.01086
11:58:30|1.01085
11:58:31|1.01071
11:58:32|1.00985
11:58:33|1.00809
11:58:34|1.00805
11:58:36|1.00878
11:58:36|1.00777
11:58:38|1.00854
11:58:38|1.00805
11:58:40|1.00695
11:58:40|1.00675
11:58:41|1.00675
11:58:42|1.00657
11:58:43|1.00679
11:58:44|1.00688
11:58:45|1.00747
11:58:47|1.00747
11:58:48|1.00748
11:58:48|1.00723
11:58:49|1.00805
11:58:51|1.00756
11:58:52|1.0075
11:58:53|1.00752
11:58:54|1.00747
11:58:55|1.00725
11:58:56|1.00716
11:58:57|1.00513
11:58:58|1.00366
11:58:59|1.00405
11:59:00|1.00426
11:59:01|1.00506
11:59:02|1.00629
11:59:04|1.00505
11:59:04|1.00538
11:59:05|1.0061
11:59:06|1.00728
11:59:07|1.00751
11:59:09|1.00779
11:59:09|1.00773
11:59:10|1.00758
11:59:11|1.00775
11:59:12|1.00726
11:59:13|1.00726
11:59:15|1.00696
11:59:15|1.00685
11:59:17|1.00665
11:59:18|1.00559
11:59:19|1.00508
11:59:20|1.00642
11:59:21|1.00735
11:59:22|1.00836
11:59:24|1.00798
11:59:25|1.00768
11:59:26|1.00729
11:59:28|1.00754
11:59:28|1.00847
11:59:30|1.00779
11:59:30|1.00754
11:59:31|1.00852
11:59:32|1.00847
11:59:34|1.0087
11:59:34|1.00786
11:59:35|1.00897
11:59:36|1.00897
11:59:37|1.00897
11:59:38|1.00922
11:59:39|1.00997
11:59:40|1.00979
11:59:41|1.0102
11:59:43|1.01025
11:59:44|1.01034
11:59:44|1.01006
11:59:45|1.01015
11:59:46|1.01065
11:59:48|1.01085
11:59:48|1.01041
11:59:49|1.01034
11:59:50|1.01064
11:59:51|1.01065
11:59:52|1.01013
11:59:54|1.01045
11:59:54|1.01045
11:59:56|1.01055
11:59:57|1.01055
11:59:58|1.01062
11:59:59|1.01097
12:00:00|1.01118
12:00:00|1.01061
12:00:01|1.01041
12:00:03|1.0105
12:00:03|1.01044
12:00:04|1.01049
12:00:05|1.00987
12:00:06|1.00945
12:00:07|1.0088
12:00:09|1.00958
12:00:10|1.00918
12:00:10|1.00952
12:00:12|1.00945
12:00:12|1.00889
12:00:14|1.00754
12:00:15|1.00689
12:00:16|1.00708
12:00:17|1.00814
12:00:18|1.00759
12:00:19|1.00708
12:00:20|1.00718
12:00:21|1.00686
12:00:22|1.00624
12:00:23|1.00742
12:00:25|1.00685
12:00:26|1.00685
12:00:27|1.00693
12:00:28|1.00555
12:00:28|1.00478
12:00:29|1.00468
12:00:31|1.00455
12:00:32|1.00435
12:00:33|1.00434
12:00:33|1.00441
12:00:35|1.0042
12:00:36|1.00384
12:00:37|1.00403
12:00:37|1.00525
12:00:38|1.00532
12:00:39|1.0065
12:00:41|1.00717
12:00:41|1.00709
12:00:42|1.007
12:00:43|1.00811
12:00:45|1.00862
12:00:45|1.00804
12:00:47|1.00771
12:00:47|1.00751
12:00:48|1.00661
12:00:49|1.00728
12:00:50|1.00761
12:00:51|1.007
12:00:52|1.00661
12:00:53|1.00651
12:00:55|1.0059
12:00:55|1.00648
12:00:57|1.00639
12:00:57|1.006
12:00:58|1.00578
12:00:59|1.00551
12:01:00|1.00551
12:01:02|1.00523
12:01:02|1.00521
12:01:03|1.00511
12:01:04|1.00631
12:01:05|1.00679
12:01:07|1.00662
12:01:07|1.00741
12:01:08|1.00699
12:01:09|1.00632
12:01:11|1.00595
12:01:12|1.00589
12:01:13|1.00589
12:01:13|1.00701
12:01:14|1.00601
12:01:15|1.00695
12:01:16|1.0069
12:01:17|1.0078
12:01:19|1.00755
12:01:20|1.00791
12:01:21|1.00771
12:01:23|1.00762
12:01:23|1.00881
12:01:25|1.00867
12:01:26|1.00867
12:01:26|1.00889
12:01:27|1.0092
12:01:29|1.00944
12:01:29|1.0092
12:01:31|1.01011
12:01:31|1.01
12:01:33|1.00925
12:01:34|1.00962
12:01:35|1.01019
12:01:36|1.01051
12:01:36|1.01063
12:01:37|1.01322
12:01:39|1.01242
12:01:40|1.01217
12:01:41|1.01409
12:01:42|1.014
12:01:43|1.01432
12:01:43|1.01422
12:01:45|1.01547
12:01:45|1.01632
12:01:47|1.01623
12:01:47|1.01599
12:01:48|1.0164
12:01:50|1.01697
12:01:50|1.01686
12:01:52|1.01653
12:01:53|1.01659
12:01:54|1.01697
12:01:55|1.01676
12:01:56|1.01647
12:01:57|1.0163
12:01:58|1.01676
12:01:59|1.01763
12:02:00|1.01738
12:02:01|1.01767
12:02:02|1.01789
12:02:03|1.01782
12:02:04|1.01792
12:02:06|1.01799
12:02:06|1.01819
12:02:07|1.01773
12:02:08|1.01794
12:02:09|1.01851
12:02:10|1.0185
12:02:11|1.01841
12:02:12|1.0179
12:02:13|1.01888
12:02:14|1.01833
12:02:15|1.01787
12:02:16|1.01765
12:02:17|1.01814
12:02:18|1.01766
12:02:20|1.01751
12:02:22|1.01675
12:02:22|1.01792
12:02:24|1.01801
12:02:24|1.01793
12:02:25|1.01794
12:02:27|1.01911
12:02:27|1.01764
12:02:29|1.01808
12:02:29|1.01837
12:02:30|1.01731
12:02:31|1.01747
12:02:32|1.01721
12:02:33|1.01787
12:02:35|1.01863
12:02:36|1.01798
12:02:37|1.01822
12:02:39|1.01838
12:02:39|1.01892
12:02:40|1.01848
12:02:43|1.01926
12:02:44|1.01901
12:02:44|1.01887
12:02:46|1.01813
12:02:47|1.0183
12:02:47|1.01862
12:02:48|1.01908
12:02:49|1.01928
12:02:50|1.01998
12:02:51|1.01953
12:02:53|1.01747
12:02:54|1.01773
12:02:55|1.01727
12:02:56|1.01729
12:02:56|1.01781
12:02:57|1.01764
12:02:58|1.01762
12:02:59|1.01753
12:03:01|1.01668
12:03:01|1.01637
12:03:02|1.01535
12:03:03|1.01453
12:03:05|1.01451
12:03:06|1.01378
12:03:07|1.01318
12:03:08|1.01218
12:03:09|1.01119
12:03:10|1.01071
12:03:11|1.01183
12:03:12|1.0129
12:03:13|1.0126
12:03:14|1.01216
12:03:15|1.01211
12:03:16|1.01163
12:03:17|1.01276
12:03:18|1.01163
12:03:19|1.01065
12:03:20|1.01081
12:03:22|1.01106
12:03:23|1.0105
12:03:24|1.0099
12:03:25|1.01026
12:03:26|1.01019
12:03:27|1.01091
12:03:28|1.01071
12:03:29|1.01061
12:03:30|1.01131
12:03:31|1.011
12:03:32|1.01145
12:03:33|1.01045
12:03:34|1.01002
12:03:35|1.01103
12:03:36|1.01132
12:03:37|1.01108
12:03:38|1.01061
12:03:39|1.01037
12:03:40|1.01133
12:03:42|1.01062
12:03:42|1.0091
12:03:43|1.00925
12:03:44|1.0091
12:03:45|1.0088
12:03:46|1.01043
12:03:48|1.00911
12:03:49|1.00978
12:03:49|1.0097
12:03:51|1.00942
12:03:51|1.01047
12:03:52|1.0108
12:03:53|1.01086
12:03:55|1.01086
12:03:56|1.01136
12:03:56|1.01218
12:03:58|1.0131
12:03:59|1.0126
12:03:59|1.0115
12:04:00|1.01131
12:04:02|1.0122
12:04:02|1.01092
12:04:04|1.01016
12:04:04|1.01041
12:04:05|1.01069
12:04:06|1.01057
12:04:07|1.0106
12:04:09|1.01041
12:04:10|1.01122
12:04:11|1.01122
12:04:12|1.01149
12:04:13|1.01242
12:04:14|1.01165
12:04:15|1.01207
12:04:16|1.0122
12:04:17|1.01182
12:04:18|1.01244
12:04:19|1.01213
12:04:20|1.01213
12:04:21|1.01256
12:04:22|1.01205
12:04:23|1.01215
12:04:24|1.01192
12:04:25|1.01115
12:04:26|1.01115
12:04:27|1.01021
12:04:28|1.01012
12:04:29|1.01038
12:04:31|1.01014
12:04:32|1.00988
12:04:32|1.01029
12:04:34|1.01152
12:04:34|1.01139
12:04:36|1.01128
12:04:36|1.01188
12:04:38|1.01267
12:04:39|1.01191
12:04:40|1.01261
12:04:42|1.01338
12:04:42|1.01347
12:04:44|1.01311
12:04:44|1.01348
12:04:45|1.01398
12:04:47|1.01447
12:04:48|1.01338
12:04:48|1.01272
12:04:50|1.0129
12:04:50|1.01344
12:04:51|1.0131
12:04:52|1.01304
12:04:54|1.01271
12:04:54|1.01235
12:04:56|1.01308
12:04:56|1.01328
12:04:57|1.01337
12:04:58|1.01328
12:05:00|1.01335
12:05:00|1.01398
12:05:02|1.01321
12:05:03|1.01291
12:05:04|1.01271
12:05:05|1.01224
12:05:06|1.01256
12:05:07|1.01151
12:05:08|1.01195
12:05:09|1.01294
12:05:10|1.0129
12:05:11|1.0129
12:05:12|1.01452
12:05:13|1.01396
12:05:14|1.01361
12:05:15|1.01455
12:05:17|1.01556
12:05:17|1.01593
12:05:18|1.01551
12:05:19|1.01532
12:05:20|1.0164
12:05:21|1.01662
12:05:22|1.0169
12:05:23|1.01717
12:05:24|1.01822
12:05:25|1.0184
12:05:26|1.01849
12:05:27|1.01849
12:05:29|1.0188
12:05:29|1.0191
12:05:30|1.01939
12:05:32|1.0192
12:05:32|1.01999
12:05:33|1.01867
12:05:35|1.01939
12:05:35|1.01957
12:05:36|1.01899
12:05:37|1.01901
12:05:38|1.01987
12:05:39|1.01978
12:05:40|1.01955
12:05:41|1.01996
12:05:42|1.01997
12:05:43|1.01988
12:05:44|1.01917
12:05:45|1.0208
12:05:46|1.02092
12:05:47|1.02137
12:05:48|1.01999
12:05:49|1.01959
12:05:50|1.01956
12:05:51|1.0194
12:05:53|1.01987
12:05:53|1.01997
12:05:54|1.02044
12:05:56|1.02038
12:05:56|1.02147
12:05:57|1.02224
12:05:58|1.02169
12:05:59|1.02102
12:06:00|1.02013
12:06:01|1.02019
12:06:02|1.01936
12:06:04|1.01948
12:06:05|1.0197
12:06:05|1.01992
12:06:06|1.02055
12:06:07|1.02086
12:06:08|1.02125
12:06:10|1.02187
12:06:10|1.02214
12:06:11|1.02235
12:06:13|1.02094
12:06:13|1.02135
12:06:14|1.02185
12:06:16|1.02136
12:06:17|1.02302
12:06:17|1.02215
12:06:18|1.02201
12:06:19|1.02265
12:06:21|1.02235
12:06:22|1.02315
12:06:23|1.0234
12:06:25|1.02353
12:06:26|1.02376
12:06:27|1.02365
12:06:28|1.02435
12:06:29|1.02448
12:06:30|1.02443
12:06:31|1.02444
12:06:32|1.0249
12:06:33|1.02535
12:06:34|1.02359
12:06:35|1.02342
12:06:36|1.02434
12:06:37|1.02449
12:06:38|1.02448
12:06:39|1.02409
12:06:40|1.02464
12:06:42|1.025
12:06:42|1.02484
12:06:43|1.02414
12:06:44|1.02528
12:06:45|1.02492
12:06:46|1.02514
12:06:47|1.02444
12:06:48|1.02499
12:06:49|1.02508
12:06:50|1.025
12:06:51|1.02417
12:06:52|1.02514
12:06:54|1.02528
12:06:54|1.02575
12:06:55|1.02567
12:06:56|1.02608
12:06:58|1.02652
12:06:58|1.02566
12:07:00|1.02579
12:07:00|1.02574
12:07:01|1.02577
12:07:02|1.02565
12:07:03|1.02576
12:07:04|1.02548
12:07:05|1.02403
12:07:07|1.024
12:07:07|1.0241
12:07:08|1.02362
12:07:09|1.02443
12:07:10|1.02328
12:07:11|1.02343
12:07:13|1.02367
12:07:14|1.02435
12:07:15|1.02484
12:07:16|1.02505
12:07:18|1.02591
12:07:18|1.02478
12:07:19|1.0239
12:07:20|1.02416
12:07:21|1.02516
12:07:22|1.02624
12:07:24|1.02699
12:07:24|1.02785
12:07:26|1.02675
12:07:27|1.02807
12:07:28|1.02781
12:07:29|1.02746
12:07:30|1.02755
12:07:31|1.02809
12:07:32|1.0268
12:07:33|1.02857
12:07:34|1.02797
12:07:35|1.0279
12:07:36|1.03012
12:07:37|1.03032
12:07:38|1.03033
12:07:39|1.03035
12:07:40|1.03094
12:07:41|1.03084
12:07:42|1.03112
12:07:43|1.03125
12:07:44|1.03181
12:07:45|1.0321
12:07:46|1.03268
12:07:47|1.03306
12:07:48|1.0332
12:07:49|1.03333
12:07:51|1.03273
12:07:51|1.03305
12:07:52|1.03414
12:07:54|1.03414
12:07:54|1.03459
12:07:55|1.0338
12:07:56|1.03373
12:07:57|1.03372
12:07:58|1.03349
12:08:00|1.0332
12:08:00|1.03339
12:08:01|1.03348
12:08:02|1.03327
12:08:03|1.03353
12:08:04|1.03323
12:08:06|1.03156
12:08:07|1.03224
12:08:07|1.03277
12:08:09|1.03272
12:08:10|1.03335
12:08:11|1.03326
12:08:12|1.03353
12:08:13|1.03437
12:08:14|1.0341
12:08:15|1.03361
12:08:16|1.03365
12:08:17|1.03368
12:08:18|1.033
12:08:19|1.03338
12:08:20|1.03351
12:08:21|1.03352
12:08:22|1.03356
12:08:23|1.03347
12:08:24|1.03174
12:08:25|1.03055
12:08:26|1.0318
12:08:27|1.03152
12:08:28|1.03103
12:08:30|1.03175
12:08:30|1.03248
12:08:31|1.03281
12:08:32|1.03255
12:08:34|1.03254
12:08:35|1.0325
12:08:35|1.03222
12:08:36|1.03215
12:08:38|1.03239
12:08:39|1.03204
12:08:40|1.03129
12:08:41|1.03116
12:08:42|1.03112
12:08:43|1.03093
12:08:44|1.03128
12:08:45|1.0315
12:08:46|1.03132
12:08:47|1.03178
12:08:48|1.03177
12:08:50|1.0318
12:08:50|1.03249
12:08:51|1.03214
12:08:53|1.03199
12:08:53|1.03202
12:08:54|1.03207
12:08:55|1.03186
12:08:57|1.0308
12:08:57|1.03132
12:08:58|1.02941
12:08:59|1.02619
12:09:01|1.02698
12:09:01|1.02675
12:09:02|1.02791
12:09:03|1.02711
12:09:04|1.02723
12:09:05|1.02545
12:09:07|1.02551
12:09:07|1.02601
12:09:08|1.02664
12:09:09|1.02606
12:09:10|1.02616
12:09:11|1.02724
12:09:12|1.02718
12:09:13|1.02776
12:09:14|1.02726
12:09:15|1.02718
12:09:16|1.02745
12:09:17|1.02747
12:09:18|1.02762
12:09:19|1.02751
12:09:20|1.02957
12:09:21|1.03033
12:09:22|1.03164
12:09:23|1.03119
12:09:24|1.03143
12:09:25|1.03136
12:09:26|1.03285
12:09:28|1.02958
12:09:30|1.0279
12:09:30|1.02785
12:09:32|1.02867
12:09:33|1.02934
12:09:34|1.02955
12:09:34|1.03032
12:09:36|1.02966
12:09:36|1.02935
12:09:37|1.02872
12:09:38|1.02872
12:09:40|1.02963
12:09:41|1.02974
12:09:41|1.02915
12:09:43|1.02934
12:09:44|1.02895
12:09:45|1.02837
12:09:46|1.02905
12:09:47|1.02876
12:09:48|1.02895
12:09:49|1.02948
12:09:50|1.02985
12:09:51|1.02973
12:09:52|1.02986
12:09:53|1.02947
12:09:54|1.02925
12:09:55|1.02939
12:09:56|1.0298
12:09:57|1.02935
12:09:58|1.02889
12:09:59|1.02825
12:10:00|1.02794
12:10:01|1.02833
12:10:02|1.02875
12:10:03|1.02825
12:10:04|1.02773
12:10:05|1.0272
12:10:06|1.02691
12:10:07|1.02567
12:10:08|1.02538
12:10:09|1.02437
12:10:10|1.02431
12:10:11|1.02504
12:10:12|1.02505
12:10:13|1.02531
12:10:14|1.02454
12:10:15|1.02492
12:10:16|1.02506
12:10:17|1.02423
12:10:18|1.0244
12:10:19|1.02423
12:10:20|1.02405
12:10:21|1.02274
12:10:22|1.02305
12:10:23|1.02279
12:10:24|1.02346
12:10:25|1.02432
12:10:26|1.02396
12:10:27|1.02356
12:10:28|1.02295
12:10:31|1.0226
12:10:32|1.02214
12:10:32|1.02245
12:10:34|1.02354
12:10:34|1.02395
12:10:35|1.02595
12:10:36|1.02585
12:10:38|1.02685
12:10:38|1.02815
12:10:39|1.02785
12:10:40|1.02825
12:10:41|1.02865
12:10:43|1.02826
12:10:43|1.02795
12:10:45|1.0277
12:10:45|1.02765
12:10:46|1.0276
12:10:47|1.02734
12:10:49|1.02825
12:10:49|1.02786
12:10:51|1.02704
12:10:51|1.02728
12:10:53|1.02742
12:10:53|1.02786
12:10:54|1.02869
12:10:55|1.02768
12:10:56|1.02773
12:10:58|1.02734
12:10:58|1.02664
12:11:00|1.0264
12:11:00|1.02643
12:11:02|1.02649
12:11:03|1.0257
12:11:04|1.02605
12:11:05|1.02665
12:11:06|1.02815
12:11:07|1.02811
12:11:08|1.02753
12:11:09|1.02807
12:11:10|1.0281
12:11:11|1.02901
12:11:12|1.0286
12:11:13|1.02898
12:11:14|1.02963
12:11:15|1.02972
12:11:16|1.02982
12:11:17|1.02983
12:11:18|1.02924
12:11:19|1.02943
12:11:20|1.02895
12:11:21|1.02913
12:11:22|1.02895
12:11:23|1.03215
12:11:24|1.03129
12:11:25|1.03123
12:11:26|1.03159
12:11:27|1.0311
12:11:28|1.0311
12:11:29|1.03064
12:11:30|1.03116
12:11:31|1.03132
12:11:32|1.03131
12:11:34|1.0311
12:11:34|1.03169
12:11:35|1.0312
12:11:36|1.03095
12:11:38|1.03095
12:11:38|1.03094
12:11:39|1.03063
12:11:41|1.03154
12:11:42|1.03213
12:11:43|1.03312
12:11:43|1.03317
12:11:45|1.03238
12:11:46|1.03278
12:11:47|1.03304
12:11:47|1.03314
12:11:49|1.03317
12:11:50|1.03294
12:11:51|1.03262
12:11:52|1.0328
12:11:53|1.03237
12:11:55|1.03323
12:11:55|1.03402
12:11:57|1.03268
12:11:57|1.03241
12:11:59|1.0318
12:11:59|1.03149
12:12:01|1.02912
12:12:01|1.02909
12:12:02|1.02821
12:12:03|1.0286
12:12:04|1.02852
12:12:05|1.02789
12:12:07|1.0277
12:12:07|1.02778
12:12:08|1.02751
12:12:09|1.02758
12:12:10|1.02743
12:12:11|1.02736
12:12:12|1.0262
12:12:13|1.02572
12:12:14|1.02496
12:12:15|1.02458
12:12:16|1.02433
12:12:17|1.02509
12:12:18|1.02572
12:12:19|1.02545
12:12:20|1.0248
12:12:21|1.0257
12:12:22|1.02561
12:12:23|1.02497
12:12:24|1.02473
12:12:25|1.02399
12:12:26|1.02406
12:12:27|1.02432
12:12:28|1.02384
12:12:29|1.0238
12:12:31|1.024
12:12:33|1.02352
12:12:35|1.0261
12:12:36|1.02494
12:12:36|1.02418
12:12:37|1.02494
12:12:38|1.02358
12:12:39|1.02292
12:12:41|1.02342
12:12:41|1.02349
12:12:42|1.0235
12:12:44|1.02442
12:12:44|1.0244
12:12:45|1.02395
12:12:47|1.02401
12:12:47|1.02306
12:12:48|1.02462
12:12:49|1.02365
12:12:51|1.02509
12:12:51|1.02544
12:12:53|1.02511
12:12:53|1.025
12:12:54|1.02486
12:12:56|1.02442
12:12:57|1.02436
12:12:58|1.0244
12:12:59|1.02482
12:13:00|1.02472
12:13:01|1.02425
12:13:02|1.02431
12:13:03|1.02366
12:13:04|1.02315
12:13:05|1.02286
12:13:06|1.02332
12:13:07|1.0235
12:13:08|1.02229
12:13:09|1.0223
12:13:10|1.02276
12:13:11|1.02356
12:13:12|1.02404
12:13:13|1.02406
12:13:14|1.02392
12:13:15|1.02342
12:13:17|1.02398
12:13:17|1.02432
12:13:18|1.02335
12:13:19|1.02276
12:13:20|1.02239
12:13:21|1.02224
12:13:22|1.02178
12:13:23|1.02154
12:13:24|1.02182
12:13:25|1.02162
12:13:26|1.02191
12:13:27|1.02184
12:13:28|1.02117
12:13:29|1.02117
12:13:31|1.02211
12:13:32|1.02178
12:13:33|1.02174
12:13:34|1.02149
12:13:36|1.02172
12:13:37|1.0219
12:13:37|1.0216
12:13:38|1.02168
12:13:39|1.02178
12:13:40|1.02228
12:13:42|1.02236
12:13:42|1.023
12:13:44|1.02328
12:13:44|1.02285
12:13:46|1.02278
12:13:46|1.02279
12:13:48|1.02185
12:13:49|1.02163
12:13:50|1.0219
12:13:51|1.022
12:13:52|1.02207
12:13:53|1.02145
12:13:54|1.02122
12:13:55|1.021
12:13:56|1.02089
12:13:57|1.02122
12:13:58|1.02085
12:14:00|1.02064
12:14:01|1.02006
12:14:02|1.01952
12:14:03|1.01991
12:14:04|1.01998
12:14:05|1.02062
12:14:07|1.02062
12:14:08|1.02028
12:14:09|1.02045
12:14:10|1.01972
12:14:11|1.019
12:14:12|1.01875
12:14:13|1.01912
12:14:14|1.01912
12:14:15|1.01903
12:14:16|1.01882
12:14:17|1.01812
12:14:18|1.01852
12:14:19|1.01834
12:14:21|1.01769
12:14:22|1.01784
12:14:23|1.01771
12:14:23|1.01812
12:14:24|1.01815
12:14:25|1.01832
12:14:26|1.01848
12:14:28|1.01922
12:14:29|1.01993
12:14:30|1.01969
12:14:31|1.01949
12:14:31|1.0187
12:14:33|1.01866
12:14:33|1.01879
12:14:34|1.01897
12:14:36|1.01897
12:14:36|1.01956
12:14:38|1.01973
12:14:39|1.01992
12:14:39|1.02007
12:14:41|1.02045
12:14:42|1.02126
12:14:43|1.02122
12:14:44|1.02099
12:14:45|1.0204
12:14:46|1.02087
12:14:47|1.02083
12:14:48|1.02076
12:14:49|1.02028
12:14:50|1.02022
12:14:51|1.02011
12:14:52|1.01986
12:14:54|1.01994
12:14:55|1.01921
12:14:56|1.01926
12:14:56|1.01899
12:14:58|1.019
12:14:58|1.01934
12:15:01|1.01919
12:15:01|1.01942
12:15:02|1.01951
12:15:03|1.01872
12:15:04|1.0184
12:15:05|1.01788
12:15:06|1.0188
12:15:07|1.01843
12:15:08|1.01869
12:15:09|1.01888
12:15:10|1.01858
12:15:11|1.01897
12:15:12|1.01899
12:15:13|1.01899
12:15:14|1.018
12:15:15|1.01701
12:15:16|1.01702
12:15:17|1.01722
12:15:18|1.01672
12:15:19|1.01752
12:15:20|1.01755
12:15:21|1.01812
12:15:22|1.01773
12:15:23|1.01682
12:15:24|1.01703
12:15:25|1.01678
12:15:26|1.01659
12:15:27|1.01658
12:15:28|1.01671
12:15:29|1.01671
12:15:30|1.01634
12:15:31|1.01555
12:15:33|1.01553
12:15:34|1.0154
12:15:35|1.01551
12:15:36|1.01532
12:15:37|1.0154
12:15:38|1.01484
12:15:39|1.0155
12:15:40|1.01582
12:15:41|1.01629
12:15:42|1.01626
12:15:43|1.01599
12:15:44|1.01579
12:15:45|1.01548
12:15:46|1.01541
12:15:47|1.01512
12:15:48|1.01518
12:15:49|1.0138
12:15:50|1.01399
12:15:51|1.01352
12:15:52|1.01342
12:15:53|1.01352
12:15:54|1.01361
12:15:55|1.01354
12:15:56|1.0134
12:15:57|1.01335
12:15:58|1.01328
12:15:59|1.01309
12:16:00|1.01292
12:16:01|1.01291
12:16:02|1.01291
12:16:03|1.01345
12:16:04|1.01345
12:16:05|1.01302
12:16:06|1.0129
12:16:07|1.01232
12:16:08|1.01276
12:16:09|1.01251
12:16:10|1.01251
12:16:12|1.01251
12:16:13|1.01295
12:16:13|1.01351
12:16:14|1.01394
12:16:15|1.01411
12:16:16|1.01338
12:16:17|1.0127
12:16:18|1.0127
12:16:19|1.01193
12:16:20|1.01147
12:16:22|1.01071
12:16:23|1.0105
12:16:23|1.00981
12:16:24|1.01008
12:16:25|1.01102
12:16:26|1.01111
12:16:28|1.0102
12:16:28|1.01069
12:16:29|1.01133
12:16:30|1.0105
12:16:31|1.01052
12:16:33|1.00952
12:16:35|1.00963
12:16:35|1.00989
12:16:36|1.00987
12:16:37|1.00989
12:16:39|1.0094
12:16:40|1.00936
12:16:41|1.00932
12:16:41|1.00952
12:16:42|1.00946
12:16:43|1.0094
12:16:44|1.00958
12:16:46|1.00952
12:16:47|1.00952
12:16:48|1.00951
12:16:49|1.01007
12:16:50|1.00955
12:16:51|1.00944
12:16:52|1.00934
12:16:53|1.01004
12:16:55|1.01059
12:16:56|1.01049
12:16:57|1.01106
12:16:58|1.01069
12:16:59|1.0103
12:17:00|1.01045
12:17:01|1.01045
12:17:02|1.01049
12:17:03|1.01055
12:17:04|1.01055
12:17:05|1.01173
12:17:06|1.01066
12:17:07|1.00989
12:17:08|1.00988
12:17:09|1.00958
12:17:10|1.00958
12:17:11|1.01108
12:17:12|1.01099
12:17:13|1.01099
12:17:14|1.01066
12:17:15|1.01083
12:17:16|1.011
12:17:17|1.011
12:17:18|1.011
12:17:19|1.01094
12:17:20|1.01139
12:17:21|1.01099
12:17:22|1.01079
12:17:23|1.01091
12:17:24|1.01059
12:17:25|1.00997
12:17:26|1.00997
12:17:27|1.00959
12:17:28|1.00959
12:17:29|1.0095
12:17:30|1.00984
12:17:31|1.00984
12:17:32|1.00984
12:17:33|1.00984
12:17:35|1.00982
12:17:36|1.01045
12:17:37|1.01049
12:17:38|1.01038
12:17:39|1.00919
12:17:40|1.00903
12:17:41|1.00865
12:17:42|1.00864
12:17:43|1.00815
12:17:44|1.00811
12:17:45|1.00856
12:17:46|1.00868
12:17:47|1.00937
12:17:48|1.00957
12:17:49|1.00821
12:17:50|1.0085
12:17:51|1.00777
12:17:52|1.0081
12:17:53|1.00742
12:17:54|1.00773
12:17:55|1.00775
12:17:57|1.00817
12:17:57|1.00858
12:17:59|1.0084
12:17:59|1.00831
12:18:00|1.008
12:18:02|1.00748
12:18:03|1.00697
12:18:03|1.00731
12:18:04|1.00751
12:18:06|1.00837
12:18:06|1.0083
12:18:07|1.0081
12:18:08|1.00801
12:18:09|1.00801
12:18:11|1.00914
12:18:11|1.00838
12:18:12|1.00744
12:18:14|1.00739
12:18:14|1.00728
12:18:16|1.00723
12:18:17|1.00726
12:18:18|1.00668
12:18:19|1.00787
12:18:20|1.00726
12:18:21|1.00761
12:18:22|1.00762
12:18:23|1.00795
12:18:24|1.00751
12:18:25|1.00746
12:18:26|1.00746
12:18:27|1.0074
12:18:28|1.00666
12:18:29|1.00712
12:18:30|1.00691
12:18:31|1.00688
12:18:32|1.00807
12:18:33|1.00805
12:18:34|1.00794
12:18:35|1.00748
12:18:36|1.00751
12:18:38|1.00797
12:18:39|1.00885
12:18:40|1.0093
12:18:41|1.00926
12:18:42|1.00896
12:18:44|1.00888
12:18:45|1.0084
12:18:46|1.00785
12:18:47|1.0074
12:18:48|1.00773
12:18:49|1.00773
12:18:50|1.00765
12:18:51|1.00797
12:18:52|1.00797
12:18:53|1.00807
12:18:54|1.00807
12:18:55|1.00752
12:18:56|1.00759
12:18:57|1.00745
12:18:58|1.00757
12:18:59|1.00757
12:19:01|1.00757
12:19:01|1.00757
12:19:02|1.00815
12:19:04|1.00747
12:19:05|1.00747
12:19:06|1.00695
12:19:06|1.00659
12:19:07|1.00664
12:19:09|1.00672
12:19:09|1.00636
12:19:11|1.00596
12:19:12|1.00609
12:19:13|1.00677
12:19:13|1.00665
12:19:15|1.00774
12:19:16|1.00773
12:19:17|1.00786
12:19:18|1.00877
12:19:19|1.00917
12:19:20|1.00896
12:19:21|1.00971
12:19:22|1.00875
12:19:23|1.00835
12:19:24|1.00835
12:19:25|1.00794
12:19:26|1.00765
12:19:27|1.00808
12:19:28|1.00745
12:19:29|1.00729
12:19:30|1.008
12:19:31|1.008
12:19:32|1.00795
12:19:33|1.00795
12:19:34|1.0084
12:19:35|1.0084
12:19:36|1.00784
12:19:38|1.00784
12:19:39|1.00828
12:19:40|1.00918
12:19:41|1.00931
12:19:41|1.00987
12:19:44|1.00967
12:19:45|1.00964
12:19:46|1.00964
12:19:47|1.00964
12:19:47|1.00956
12:19:48|1.00951
12:19:50|1.00967
12:19:51|1.00951
12:19:52|1.00951
12:19:53|1.00951
12:19:54|1.00896
12:19:55|1.00885
12:19:56|1.00885
12:19:57|1.00885
12:19:58|1.00885
12:19:59|1.00857
12:20:00|1.00853
12:20:01|1.00767
12:20:02|1.0081
12:20:03|1.00737
12:20:04|1.0074
12:20:05|1.0074
12:20:06|1.00757
12:20:07|1.00878
12:20:08|1.00908
12:20:09|1.00952
12:20:10|1.00992
12:20:11|1.01102
12:20:12|1.0109
12:20:13|1.01192
12:20:14|1.01214
12:20:15|1.01166
12:20:16|1.01086
12:20:17|1.01015
12:20:18|1.01037
12:20:19|1.01037
12:20:20|1.01069
12:20:21|1.01074
12:20:22|1.01074
12:20:23|1.01168
12:20:24|1.01168
12:20:25|1.01185
12:20:27|1.01195
12:20:27|1.01242
12:20:28|1.01255
12:20:29|1.01328
12:20:30|1.01378
12:20:31|1.01325
12:20:32|1.01275
12:20:34|1.01253
12:20:34|1.01254
12:20:35|1.012
12:20:37|1.01136
12:20:38|1.01084
12:20:39|1.01025
12:20:40|1.0092
12:20:41|1.008
12:20:42|1.00838
12:20:43|1.00903
12:20:44|1.01076
12:20:45|1.01082
12:20:46|1.01136
12:20:48|1.01216
12:20:49|1.01257
12:20:50|1.01286
12:20:51|1.01316
12:20:52|1.01346
12:20:53|1.01316
12:20:54|1.01306
12:20:55|1.01326
12:20:56|1.01306
12:20:57|1.01274
12:20:58|1.01245
12:20:59|1.01195
12:21:00|1.01195
12:21:01|1.01195
12:21:02|1.01245
12:21:03|1.01175
12:21:04|1.0115
12:21:05|1.00987
12:21:06|1.01048
12:21:07|1.01048
12:21:08|1.01048
12:21:09|1.00989
12:21:10|1.00979
12:21:12|1.00979
12:21:12|1.01174
12:21:13|1.0112
12:21:14|1.01061
12:21:15|1.01185
12:21:16|1.01216
12:21:18|1.0121
12:21:19|1.0121
12:21:19|1.0121
12:21:21|1.0121
12:21:22|1.01176
12:21:23|1.0115
12:21:24|1.0115
12:21:24|1.0105
12:21:26|1.00995
12:21:27|1.00934
12:21:28|1.0097
12:21:29|1.00949
12:21:30|1.01036
12:21:31|1.01174
12:21:32|1.01217
12:21:33|1.01216
12:21:34|1.01346
12:21:35|1.01392
12:21:36|1.01416
12:21:38|1.01424
12:21:38|1.01445
12:21:39|1.01451
12:21:40|1.01416
12:21:41|1.01431
12:21:42|1.01476
12:21:43|1.015
12:21:44|1.0142
12:21:45|1.01483
12:21:47|1.01488
12:21:48|1.01486
12:21:48|1.01509
12:21:49|1.01508
12:21:51|1.01532
12:21:52|1.01556
12:21:53|1.01583
12:21:54|1.0162
12:21:55|1.01633
12:21:55|1.01636
12:21:57|1.01636
12:21:58|1.01539
12:21:58|1.01486
12:22:00|1.01533
12:22:00|1.01481
12:22:02|1.01563
12:22:04|1.01556
12:22:04|1.01641
12:22:05|1.01671
12:22:06|1.01651
12:22:07|1.01626
12:22:08|1.01626
12:22:09|1.01641
12:22:10|1.01673
12:22:11|1.01691
12:22:12|1.01691
12:22:13|1.01624
12:22:14|1.0163
12:22:15|1.01643
12:22:16|1.01643
12:22:19|1.01661
12:22:19|1.01743
12:22:20|1.01723
12:22:21|1.01765
12:22:23|1.01811
12:22:25|1.01838
12:22:25|1.01811
12:22:26|1.01809
12:22:27|1.01836
12:22:28|1.01837
12:22:29|1.01869
12:22:30|1.01861
12:22:31|1.01875
12:22:32|1.01896
12:22:34|1.01876
12:22:34|1.01808
12:22:35|1.01852
12:22:37|1.01904
12:22:37|1.01864
12:22:39|1.01837
12:22:39|1.01876
12:22:40|1.01908
12:22:42|1.01819
12:22:42|1.01776
12:22:44|1.01766
12:22:45|1.01749
12:22:46|1.01596
12:22:47|1.01516
12:22:48|1.01488
12:22:49|1.01403
12:22:50|1.01422
12:22:51|1.01449
12:22:52|1.01408
12:22:53|1.0136
12:22:54|1.0136
12:22:55|1.01367
12:22:56|1.01433
12:22:57|1.01443
12:22:58|1.01443
12:22:59|1.01373
12:23:00|1.01453
12:23:01|1.01463
12:23:02|1.01411
12:23:03|1.01423
12:23:04|1.01433
12:23:05|1.01433
12:23:06|1.01443
12:23:07|1.01443
12:23:08|1.01553
12:23:09|1.01553
12:23:10|1.01561
12:23:11|1.01561
12:23:12|1.01466
12:23:13|1.01466
12:23:15|1.01548
12:23:15|1.01556
12:23:16|1.01634
12:23:17|1.01552
12:23:18|1.01563
12:23:19|1.01517
12:23:21|1.01546
12:23:21|1.01604
12:23:23|1.01687
12:23:24|1.01752
12:23:24|1.01747
12:23:25|1.01772
12:23:27|1.01842
12:23:27|1.01746
12:23:28|1.01777
12:23:29|1.0177
12:23:31|1.01812
12:23:31|1.01812
12:23:32|1.01812
12:23:34|1.01812
12:23:35|1.01812
12:23:36|1.01816
12:23:37|1.01816
12:23:38|1.01935
12:23:40|1.01939
12:23:41|1.0191
12:23:42|1.0191
12:23:42|1.01953
12:23:43|1.01941
12:23:44|1.0197
12:23:46|1.01862
12:23:46|1.0196
12:23:47|1.0194
12:23:49|1.0194
12:23:50|1.01937
12:23:50|1.01937
12:23:52|1.01941
12:23:53|1.01986
12:23:53|1.01986
12:23:55|1.02059
12:23:55|1.02076
12:23:57|1.02077
12:23:58|1.0211
12:23:59|1.02077
12:24:00|1.02046
12:24:01|1.02016
12:24:02|1.02065
12:24:02|1.02065
12:24:03|1.02065
12:24:05|1.02025
12:24:06|1.02049
12:24:07|1.02026
12:24:08|1.02033
12:24:08|1.02
12:24:10|1.01973
12:24:11|1.01777
12:24:11|1.01771
12:24:12|1.01764
12:24:14|1.01728
12:24:15|1.0166
12:24:16|1.01661
12:24:17|1.01648
12:24:18|1.0171
12:24:19|1.01687
12:24:20|1.01687
12:24:21|1.01651
12:24:22|1.01638
12:24:23|1.01638
12:24:24|1.01725
12:24:25|1.01713
12:24:26|1.01713
12:24:27|1.01713
12:24:28|1.01696
12:24:29|1.01696
12:24:30|1.0176
12:24:31|1.0174
12:24:32|1.01713
12:24:33|1.01715
12:24:34|1.0175
12:24:35|1.0175
12:24:36|1.0175
12:24:37|1.01713
12:24:38|1.0171
12:24:39|1.01737
12:24:40|1.01737
12:24:41|1.01752
12:24:42|1.01718
12:24:43|1.01672
12:24:44|1.01672
12:24:45|1.01672
12:24:46|1.01717
12:24:47|1.01717
12:24:48|1.0167
12:24:49|1.01717
12:24:50|1.01739
12:24:51|1.01713
12:24:52|1.01713
12:24:53|1.01713
12:24:54|1.0176
12:24:55|1.01676
12:24:56|1.01672
12:24:57|1.01673
12:24:58|1.01675
12:25:00|1.01675
12:25:01|1.01648
12:25:01|1.01648
12:25:02|1.01557
12:25:03|1.01634
12:25:04|1.01613
12:25:05|1.0157
12:25:06|1.01599
12:25:07|1.01568
12:25:09|1.01568
12:25:09|1.01585
12:25:10|1.01579
12:25:11|1.01526
12:25:13|1.01434
12:25:14|1.01344
12:25:14|1.01291
12:25:15|1.01258
12:25:16|1.01275
12:25:17|1.01255
12:25:18|1.01166
12:25:19|1.01166
12:25:20|1.01137
12:25:21|1.01137
12:25:23|1.01148
12:25:23|1.01184
12:25:25|1.0116
12:25:25|1.0116
12:25:27|1.01158
12:25:27|1.01144
12:25:28|1.01176
12:25:29|1.011
12:25:30|1.01111
12:25:31|1.01165
12:25:33|1.01219
12:25:34|1.01219
12:25:35|1.0128
12:25:35|1.01308
12:25:36|1.01202
12:25:37|1.01182
12:25:38|1.01255
12:25:40|1.01255
12:25:40|1.01187
12:25:42|1.0114
12:25:43|1.01136
12:25:43|1.0112
12:25:45|1.01077
12:25:45|1.01077
12:25:47|1.01077
12:25:48|1.01123
12:25:49|1.01122
12:25:49|1.01122
12:25:51|1.01068
12:25:52|1.01072
12:25:52|1.0108
12:25:54|1.01107
12:25:55|1.01191
12:25:56|1.01214
12:25:57|1.01217
12:25:57|1.01184
12:25:59|1.01184
12:26:00|1.01166
12:26:01|1.01143
12:26:02|1.01109
12:26:03|1.01118
12:26:04|1.01123
12:26:05|1.01167
12:26:06|1.011
12:26:07|1.01116
12:26:08|1.01149
12:26:09|1.01076
12:26:10|1.01092
12:26:11|1.01102
12:26:12|1.01147
12:26:13|1.01182
12:26:14|1.01092
12:26:15|1.01033
12:26:16|1.01033
12:26:17|1.01002
12:26:18|1.00951
12:26:19|1.00882
12:26:20|1.00947
12:26:21|1.00931
12:26:22|1.00842
12:26:23|1.00891
12:26:24|1.00852
12:26:25|1.00781
12:26:26|1.00812
12:26:27|1.00805
12:26:28|1.00813
12:26:30|1.00835
12:26:30|1.00848
12:26:31|1.00809
12:26:32|1.00809
12:26:33|1.00833
12:26:34|1.00769
12:26:35|1.00846
12:26:36|1.00752
12:26:37|1.00767
12:26:38|1.00796
12:26:39|1.00782
12:26:41|1.00784
12:26:42|1.0085
12:26:43|1.00846
12:26:44|1.00869
12:26:45|1.00731
12:26:46|1.00841
12:26:47|1.00974
12:26:48|1.00909
12:26:49|1.00956
12:26:50|1.00941
12:26:51|1.00941
12:26:52|1.00941
12:26:53|1.00941
12:26:54|1.00941
12:26:55|1.00886
12:26:56|1.00926
12:26:57|1.00926
12:26:58|1.00928
12:26:59|1.00928
12:27:00|1.00918
12:27:01|1.00889
12:27:02|1.00917
12:27:03|1.00888
12:27:04|1.00838
12:27:05|1.0085
12:27:06|1.00926
12:27:07|1.00879
12:27:08|1.0091
12:27:09|1.0091
12:27:10|1.00804
12:27:11|1.0082
12:27:13|1.00849
12:27:14|1.00848
12:27:15|1.00864
12:27:16|1.0087
12:27:17|1.0087
12:27:18|1.00871
12:27:19|1.00942
12:27:20|1.00797
12:27:21|1.00724
12:27:22|1.00728
12:27:23|1.00808
12:27:24|1.00729
12:27:25|1.00729
12:27:26|1.00694
12:27:27|1.00697
12:27:28|1.00723
12:27:29|1.00723
12:27:30|1.00686
12:27:31|1.00686
12:27:32|1.00686
12:27:33|1.00686
12:27:35|1.00697
12:27:35|1.00697
12:27:36|1.00734
12:27:37|1.00734
12:27:38|1.00734
12:27:39|1.00775
12:27:41|1.00775
12:27:41|1.00775
12:27:42|1.00788
12:27:43|1.00794
12:27:45|1.00697
12:27:46|1.00674
12:27:47|1.0071
12:27:48|1.00675
12:27:49|1.00716
12:27:50|1.00655
12:27:51|1.00746
12:27:52|1.00737
12:27:54|1.00776
12:27:54|1.00816
12:27:55|1.009
12:27:57|1.009
12:27:58|1.00909
12:27:59|1.0086
12:28:00|1.0086
12:28:02|1.00855
12:28:02|1.00916
12:28:03|1.00916
12:28:04|1.00916
12:28:05|1.0093
12:28:06|1.00924
12:28:07|1.00896
12:28:09|1.00889
12:28:10|1.00889
12:28:10|1.00889
12:28:11|1.00889
12:28:13|1.00794
12:28:13|1.00794
12:28:14|1.00854
12:28:16|1.00854
12:28:16|1.00838
12:28:17|1.00886
12:28:18|1.00864
12:28:20|1.0079
12:28:21|1.00804
12:28:21|1.00872
12:28:22|1.00812
12:28:24|1.00776
12:28:25|1.00799
12:28:26|1.00799
12:28:27|1.00799
12:28:28|1.00761
12:28:29|1.00694
12:28:30|1.00729
12:28:31|1.0075
12:28:31|1.0075
12:28:33|1.0075
12:28:34|1.007
12:28:34|1.00681
12:28:35|1.00681
12:28:36|1.00574
12:28:37|1.0054
12:28:39|1.0054
12:28:39|1.00538
12:28:41|1.00538
12:28:41|1.00523
12:28:44|1.00523
12:28:45|1.0056
12:28:46|1.0056
12:28:46|1.00559
12:28:48|1.00529
12:28:48|1.00544
12:28:49|1.00539
12:28:50|1.0059
12:28:52|1.00574
12:28:52|1.00574
12:28:53|1.0058
12:28:54|1.0058
12:28:56|1.00628
12:28:57|1.00718
12:28:57|1.0076
12:28:58|1.00784
12:28:59|1.008
12:29:00|1.00923
12:29:02|1.0097
12:29:02|1.01047
12:29:04|1.01058
12:29:05|1.01011
12:29:05|1.01011
12:29:07|1.01059
12:29:08|1.01065
12:29:09|1.00962
12:29:10|1.00963
12:29:11|1.01004
12:29:12|1.01004
12:29:13|1.01004
12:29:14|1.0106
12:29:15|1.0106
12:29:16|1.01038
12:29:17|1.01065
12:29:18|1.01039
12:29:19|1.01053
12:29:20|1.00978
12:29:21|1.0096
12:29:22|1.0096
12:29:24|1.00946
12:29:24|1.00995
12:29:26|1.00974
12:29:26|1.00925
12:29:27|1.00918
12:29:28|1.00918
12:29:29|1.00981
12:29:30|1.00981
12:29:31|1.00948
12:29:32|1.00862
12:29:34|1.00862
12:29:34|1.00845
12:29:35|1.00845
12:29:36|1.00845
12:29:38|1.00845
12:29:38|1.0075
12:29:40|1.00805
12:29:41|1.00788
12:29:42|1.00788
12:29:43|1.00749
12:29:44|1.00772
12:29:45|1.00764
12:29:46|1.00764
12:29:47|1.0078
12:29:48|1.0081
12:29:49|1.0081
12:29:50|1.0081
12:29:51|1.0083
12:29:52|1.00728
12:29:54|1.00704
12:29:54|1.00684
12:29:55|1.00719
12:29:57|1.00719
12:29:57|1.00732
12:29:58|1.0074
12:29:59|1.00801
12:30:00|1.00801
12:30:02|1.00909
12:30:03|1.00807
12:30:04|1.00726
12:30:05|1.00729
12:30:06|1.00725
12:30:07|1.00785
12:30:08|1.00714
12:30:09|1.00674
12:30:10|1.00642
12:30:11|1.0065
12:30:12|1.00668
12:30:13|1.00687
12:30:14|1.00718
12:30:15|1.00718
12:30:16|1.00718
12:30:17|1.00744
12:30:18|1.00732
12:30:19|1.00732
12:30:20|1.00732
12:30:21|1.00677
12:30:22|1.00668
12:30:23|1.00668
12:30:24|1.00642
12:30:25|1.00642
12:30:26|1.00585
12:30:27|1.00624
12:30:28|1.00629
12:30:29|1.00629
12:30:30|1.00718
12:30:31|1.00718
12:30:32|1.00769
12:30:33|1.00819
12:30:34|1.0082
12:30:35|1.00774
12:30:36|1.00774
12:30:37|1.00774
12:30:38|1.00846
12:30:39|1.00846
12:30:40|1.00946
12:30:41|1.00977
12:30:42|1.00747
12:30:43|1.00749
12:30:44|1.00716
12:30:45|1.00716
12:30:47|1.00668
12:30:48|1.00648
12:30:49|1.00673
12:30:50|1.00712
12:30:51|1.0075
12:30:52|1.00775
12:30:53|1.00723
12:30:54|1.00717
12:30:55|1.00752
12:30:56|1.00751
12:30:57|1.00783
12:30:58|1.00729
12:30:59|1.00717
12:31:00|1.00744
12:31:01|1.00744
12:31:02|1.00738
12:31:03|1.00741
12:31:04|1.00711
12:31:05|1.00718
12:31:06|1.00745
12:31:07|1.0075
12:31:08|1.00736
12:31:09|1.00655
12:31:10|1.00715
12:31:11|1.00721
12:31:12|1.00803
12:31:13|1.00956
12:31:14|1.00945
12:31:15|1.00944
12:31:16|1.00982
12:31:17|1.00982
12:31:18|1.00946
12:31:19|1.0091
12:31:20|1.00776
12:31:21|1.00814
12:31:22|1.00693
12:31:23|1.00713
12:31:24|1.00745
12:31:25|1.00745
12:31:26|1.00873
12:31:27|1.00873
12:31:28|1.00904
12:31:29|1.00904
12:31:30|1.00849
12:31:31|1.00857
12:31:32|1.00897
12:31:33|1.0083
12:31:34|1.00829
12:31:35|1.00829
12:31:36|1.00861
12:31:37|1.00858
12:31:38|1.00859
12:31:39|1.00859
12:31:40|1.00838
12:31:41|1.00838
12:31:42|1.00866
12:31:43|1.00866
12:31:44|1.00866
12:31:46|1.00916
12:31:47|1.00994
12:31:48|1.00994
12:31:49|1.00971
12:31:50|1.01069
12:31:50|1.01106
12:31:52|1.01106
12:31:53|1.01106
12:31:54|1.00872
12:31:55|1.00849
12:31:56|1.00849
12:31:57|1.00837
12:31:58|1.00861
12:31:59|1.00947
12:32:00|1.00946
12:32:02|1.00933
12:32:02|1.00922
12:32:04|1.00903
12:32:04|1.00851
12:32:05|1.00821
12:32:07|1.00737
12:32:07|1.0075
12:32:09|1.00754
12:32:10|1.00766
12:32:11|1.00681
12:32:11|1.00666
12:32:12|1.00721
12:32:14|1.00756
12:32:14|1.00775
12:32:15|1.00643
12:32:16|1.00643
12:32:17|1.00818
12:32:19|1.0098
12:32:19|1.01026
12:32:20|1.01017
12:32:22|1.01071
12:32:23|1.01076
12:32:23|1.01037
12:32:25|1.01018
12:32:25|1.01018
12:32:27|1.01018
12:32:28|1.0097
12:32:28|1.00979
12:32:30|1.00991
12:32:30|1.00977
12:32:31|1.00938
12:32:33|1.00938
12:32:34|1.00938
12:32:34|1.01016
12:32:36|1.00976
12:32:37|1.00976
12:32:37|1.00976
12:32:38|1.00943
12:32:39|1.0091
12:32:40|1.0091
12:32:42|1.0091
12:32:42|1.0091
12:32:44|1.00944
12:32:44|1.00944
12:32:46|1.00747
12:32:47|1.00748
12:32:48|1.00728
12:32:49|1.00741
12:32:50|1.00755
12:32:52|1.00667
12:32:53|1.00621
12:32:54|1.00587
12:32:55|1.00587
12:32:56|1.00532
12:32:57|1.00578
12:32:58|1.00498
12:32:59|1.00388
12:33:00|1.00413
12:33:00|1.0038
12:33:02|1.00391
12:33:04|1.00419
12:33:04|1.00451
12:33:05|1.00451
12:33:06|1.00513
12:33:08|1.00477
12:33:08|1.00477
12:33:09|1.00512
12:33:10|1.00474
12:33:11|1.00432
12:33:12|1.00446
12:33:13|1.00549
12:33:14|1.00511
12:33:16|1.00521
12:33:17|1.00527
12:33:17|1.00619
12:33:18|1.00608
12:33:19|1.00608
12:33:20|1.00599
12:33:21|1.00681
12:33:22|1.00697
12:33:23|1.00728
12:33:24|1.00825
12:33:25|1.00837
12:33:26|1.00919
12:33:28|1.00924
12:33:28|1.00866
12:33:29|1.00808
12:33:30|1.00821
12:33:31|1.00821
12:33:32|1.00821
12:33:34|1.00747
12:33:34|1.00747
12:33:35|1.0081
12:33:36|1.00709
12:33:37|1.00789
12:33:38|1.00758
12:33:39|1.00771
12:33:40|1.00756
12:33:42|1.00732
12:33:42|1.00707
12:33:43|1.00749
12:33:44|1.00749
12:33:45|1.00823
12:33:46|1.00777
12:33:47|1.00777
12:33:48|1.00696
12:33:50|1.00746
12:33:51|1.00746
12:33:52|1.00746
12:33:54|1.00746
12:33:55|1.00746
12:33:56|1.0075
12:33:56|1.00696
12:33:58|1.00696
12:33:58|1.00759
12:34:00|1.00785
12:34:01|1.00785
12:34:02|1.00707
12:34:02|1.00707
12:34:04|1.00838
12:34:05|1.00791
12:34:06|1.00791
12:34:07|1.00815
12:34:08|1.00815
12:34:09|1.00872
12:34:10|1.00872
12:34:11|1.00872
12:34:12|1.00934
12:34:13|1.01
12:34:14|1.0105
12:34:15|1.01031
12:34:16|1.01017
12:34:18|1.00997
12:34:18|1.01006
12:34:20|1.00961
12:34:21|1.00983
12:34:21|1.00957
12:34:22|1.00981
12:34:23|1.00961
12:34:24|1.00989
12:34:25|1.0094
12:34:26|1.0094
12:34:28|1.0094
12:34:29|1.00917
12:34:30|1.00877
12:34:30|1.01041
12:34:31|1.01041
12:34:32|1.01076
12:34:33|1.0103
12:34:34|1.01096
12:34:35|1.01125
12:34:37|1.01125
12:34:37|1.01125
12:34:39|1.0112
12:34:40|1.01119
12:34:40|1.01192
12:34:42|1.01233
12:34:42|1.01249
12:34:44|1.0127
12:34:45|1.01279
12:34:45|1.01362
12:34:47|1.01401
12:34:48|1.01369
12:34:49|1.01369
12:34:50|1.01369
12:34:52|1.01355
12:34:53|1.013
12:34:54|1.013
12:34:55|1.01304
12:34:56|1.01263
12:34:57|1.01246
12:34:59|1.01279
12:35:00|1.01279
12:35:01|1.01217
12:35:02|1.0125
12:35:03|1.01325
12:35:03|1.01239
12:35:05|1.01239
12:35:06|1.01362
12:35:07|1.01451
12:35:08|1.01457
12:35:09|1.01516
12:35:09|1.01534
12:35:10|1.01625
12:35:11|1.01616
12:35:13|1.01536
12:35:14|1.01536
12:35:14|1.0162
12:35:16|1.01633
12:35:17|1.01696
12:35:18|1.01631
12:35:19|1.0161
12:35:20|1.01638
12:35:21|1.0164
12:35:22|1.0164
12:35:23|1.01495
12:35:24|1.01604
12:35:25|1.01581
12:35:26|1.01579
12:35:27|1.01573
12:35:28|1.01573
12:35:29|1.01573
12:35:30|1.01602
12:35:31|1.01602
12:35:32|1.01611
12:35:33|1.01611
12:35:34|1.01662
12:35:35|1.01662
12:35:36|1.01762
12:35:37|1.01781
12:35:38|1.01794
12:35:39|1.01784
12:35:40|1.01729
12:35:41|1.0179
12:35:42|1.01782
12:35:43|1.01847
12:35:44|1.01813
12:35:45|1.01813
12:35:46|1.01762
12:35:47|1.01875
12:35:48|1.0193
12:35:49|1.01942
12:35:50|1.02031
12:35:51|1.02002
12:35:53|1.02
12:35:53|1.02
12:35:54|1.01997
12:35:56|1.01943
12:35:56|1.02012
12:35:58|1.02021
12:35:58|1.01971
12:35:59|1.01971
12:36:01|1.01937
12:36:01|1.01951
12:36:02|1.02021
12:36:03|1.02063
12:36:04|1.02002
12:36:05|1.01992
12:36:07|1.01921
12:36:08|1.01956
12:36:09|1.01911
12:36:09|1.01891
12:36:10|1.01941
12:36:11|1.01891
12:36:12|1.01875
12:36:14|1.01905
12:36:14|1.01891
12:36:16|1.01899
12:36:16|1.01912
12:36:18|1.01883
12:36:19|1.01883
12:36:20|1.01883
12:36:21|1.01852
12:36:22|1.01871
12:36:23|1.01871
12:36:24|1.01839
12:36:25|1.0183
12:36:26|1.01847
12:36:27|1.01816
12:36:28|1.01751
12:36:29|1.01715
12:36:30|1.01762
12:36:31|1.01827
12:36:32|1.0185
12:36:33|1.0185
12:36:34|1.01842
12:36:35|1.01841
12:36:36|1.01817
12:36:37|1.01784
12:36:38|1.01685
12:36:39|1.01682
12:36:40|1.01682
12:36:41|1.01682
12:36:42|1.01682
12:36:43|1.01676
12:36:44|1.01718
12:36:45|1.01643
12:36:46|1.01674
12:36:47|1.01674
12:36:48|1.01654
12:36:49|1.01654
12:36:51|1.0167
12:36:52|1.0167
12:36:53|1.01663
12:36:54|1.01663
12:36:55|1.01719
12:36:56|1.01719
12:36:57|1.01719
12:36:58|1.01821
12:36:59|1.01807
12:37:00|1.01771
12:37:01|1.01764
12:37:02|1.01848
12:37:03|1.01856
12:37:04|1.01877
12:37:05|1.01845
12:37:06|1.01831
12:37:07|1.01837
12:37:08|1.01757
12:37:09|1.01757
12:37:11|1.01805
12:37:11|1.01803
12:37:13|1.01861
12:37:13|1.01861
12:37:14|1.01838
12:37:15|1.01751
12:37:16|1.01787
12:37:17|1.01803
12:37:18|1.01786
12:37:20|1.01825
12:37:20|1.01831
12:37:21|1.01802
12:37:22|1.01802
12:37:23|1.01764
12:37:24|1.01764
12:37:25|1.01744
12:37:26|1.0182
12:37:28|1.0182
12:37:28|1.01859
12:37:29|1.01793
12:37:31|1.01775
12:37:31|1.01775
12:37:32|1.01799
12:37:33|1.01899
12:37:34|1.01959
12:37:36|1.01987
12:37:37|1.01924
12:37:37|1.02137
12:37:38|1.02163
12:37:39|1.02131
12:37:40|1.02116
12:37:42|1.02149
12:37:42|1.02231
12:37:43|1.02231
12:37:44|1.02239
12:37:46|1.02239
12:37:47|1.02264
12:37:47|1.02272
12:37:48|1.02304
12:37:49|1.02264
12:37:52|1.02286
12:37:53|1.02248
12:37:53|1.02256
12:37:55|1.02277
12:37:55|1.02284
12:37:56|1.02374
12:37:57|1.02357
12:37:59|1.02356
12:37:59|1.02337
12:38:01|1.02337
12:38:02|1.02394
12:38:03|1.02358
12:38:04|1.02358
12:38:05|1.02358
12:38:06|1.02443
12:38:07|1.02443
12:38:08|1.02427
12:38:10|1.02472
12:38:10|1.02472
12:38:12|1.02497
12:38:12|1.02455
12:38:13|1.0244
12:38:14|1.02444
12:38:15|1.02439
12:38:16|1.02477
12:38:17|1.02477
12:38:18|1.02484
12:38:20|1.02556
12:38:21|1.02556
12:38:22|1.0252
12:38:23|1.0252
12:38:23|1.0252
12:38:24|1.02376
12:38:25|1.02278
12:38:26|1.02224
12:38:27|1.02218
12:38:28|1.02223
12:38:29|1.02212
12:38:30|1.02135
12:38:31|1.02063
12:38:32|1.02053
12:38:34|1.02039
12:38:34|1.02085
12:38:36|1.02118
12:38:36|1.02226
12:38:37|1.02235
12:38:39|1.02218
12:38:40|1.02215
12:38:41|1.02215
12:38:41|1.02215
12:38:43|1.02103
12:38:43|1.02103
12:38:45|1.02207
12:38:46|1.02227
12:38:46|1.02227
12:38:48|1.02227
12:38:49|1.02107
12:38:50|1.02084
12:38:50|1.02
12:38:52|1.01923
12:38:53|1.021
12:38:54|1.02069
12:38:56|1.0201
12:38:57|1.0201
12:38:57|1.02003
12:38:58|1.01971
12:38:59|1.01971
12:39:00|1.01874
12:39:01|1.01869
12:39:03|1.01869
12:39:03|1.01761
12:39:04|1.01743
12:39:05|1.01767
12:39:07|1.01822
12:39:07|1.01822
12:39:08|1.01822
12:39:09|1.01822
12:39:11|1.01822
12:39:12|1.01784
12:39:12|1.01861
12:39:14|1.01922
12:39:14|1.01956
12:39:15|1.0194
12:39:16|1.02027
12:39:17|1.02037
12:39:19|1.02033
12:39:19|1.02018
12:39:20|1.02018
12:39:21|1.02018
12:39:22|1.01956
12:39:23|1.01925
12:39:24|1.01995
12:39:26|1.01997
12:39:26|1.01997
12:39:27|1.01997
12:39:28|1.02037
12:39:29|1.02037
12:39:30|1.01984
12:39:31|1.01984
12:39:33|1.01976
12:39:33|1.01926
12:39:34|1.0185
12:39:35|1.01801
12:39:37|1.01796
12:39:38|1.01813
12:39:38|1.01813
12:39:39|1.01813
12:39:40|1.01813
12:39:42|1.01929
12:39:43|1.01929
12:39:43|1.01983
12:39:44|1.01983
12:39:45|1.01964
12:39:46|1.01964
12:39:47|1.01962
12:39:48|1.01962
12:39:49|1.0196
12:39:50|1.01921
12:39:51|1.01921
12:39:53|1.0196
12:39:54|1.01912
12:39:55|1.01912
12:39:56|1.01978
12:39:57|1.01956
12:39:58|1.01968
12:39:59|1.01891
12:40:00|1.01841
12:40:01|1.01868
12:40:03|1.01911
12:40:05|1.01862
12:40:06|1.01861
12:40:06|1.01942
12:40:08|1.01956
12:40:08|1.0198
12:40:09|1.01941
12:40:10|1.01959
12:40:11|1.02
12:40:12|1.0196
12:40:13|1.01947
12:40:14|1.0198
12:40:16|1.02
12:40:16|1.02
12:40:17|1.02056
12:40:18|1.02016
12:40:19|1.02046
12:40:20|1.02046
12:40:22|1.0206
12:40:22|1.0201
12:40:23|1.0194
12:40:24|1.01952
12:40:25|1.0191
12:40:26|1.01883
12:40:27|1.0191
12:40:28|1.0186
12:40:29|1.0176
12:40:30|1.01764
12:40:32|1.01844
12:40:32|1.01782
12:40:33|1.01775
12:40:34|1.01775
12:40:35|1.01775
12:40:37|1.01775
12:40:38|1.01709
12:40:38|1.0175
12:40:39|1.0175
12:40:40|1.01707
12:40:41|1.01677
12:40:43|1.01594
12:40:43|1.01533
12:40:44|1.01503
12:40:45|1.01428
12:40:46|1.01419
12:40:47|1.01419
12:40:48|1.0138
12:40:49|1.01314
12:40:51|1.01241
12:40:52|1.0121
12:40:52|1.01316
12:40:54|1.01385
12:40:55|1.01385
12:40:56|1.01384
12:40:57|1.01487
12:40:58|1.01441
12:41:00|1.01482
12:41:01|1.01458
12:41:01|1.0148
12:41:03|1.01495
12:41:03|1.0156
12:41:05|1.01547
12:41:06|1.01524
12:41:07|1.0143
12:41:08|1.01391
12:41:09|1.0135
12:41:10|1.0134
12:41:11|1.0129
12:41:12|1.01289
12:41:13|1.01214
12:41:14|1.01228
12:41:15|1.01332
12:41:16|1.01364
12:41:18|1.01326
12:41:18|1.0134
12:41:20|1.01243
12:41:21|1.01229
12:41:22|1.01146
12:41:23|1.01182
12:41:23|1.01186
12:41:24|1.01183
12:41:26|1.01164
12:41:27|1.01136
12:41:27|1.01066
12:41:29|1.01154
12:41:30|1.01237
12:41:31|1.0118
12:41:32|1.0118
12:41:32|1.0118
12:41:35|1.01188
12:41:35|1.01188
12:41:36|1.01184
12:41:37|1.01269
12:41:38|1.01186
12:41:39|1.01186
12:41:41|1.01197
12:41:41|1.0114
12:41:42|1.01189
12:41:43|1.011
12:41:44|1.011
12:41:45|1.01071
12:41:46|1.01087
12:41:48|1.01123
12:41:48|1.01196
12:41:49|1.01196
12:41:50|1.01215
12:41:51|1.01215
12:41:52|1.01215
12:41:53|1.01214
12:41:55|1.01157
12:41:57|1.01195
12:41:57|1.01224
12:41:58|1.01224
12:41:59|1.01264
12:42:00|1.01264
12:42:01|1.01264
12:42:02|1.01244
12:42:03|1.01244
12:42:04|1.01223
12:42:06|1.01223
12:42:07|1.01247
12:42:07|1.01255
12:42:09|1.01282
12:42:09|1.01281
12:42:11|1.01195
12:42:11|1.01195
12:42:12|1.01195
12:42:13|1.01195
12:42:15|1.01254
12:42:15|1.01224
12:42:16|1.01224
12:42:18|1.01224
12:42:18|1.01224
12:42:19|1.01257
12:42:20|1.01316
12:42:22|1.0133
12:42:22|1.01387
12:42:24|1.01385
12:42:24|1.01537
12:42:26|1.01537
12:42:27|1.01528
12:42:28|1.01546
12:42:28|1.01597
12:42:29|1.01608
12:42:31|1.01641
12:42:31|1.017
12:42:33|1.01701
12:42:33|1.01663
12:42:34|1.01663
12:42:36|1.01663
12:42:36|1.01639
12:42:38|1.0167
12:42:39|1.01708
12:42:40|1.01812
12:42:40|1.01857
12:42:42|1.01837
12:42:43|1.01837
12:42:44|1.01837
12:42:44|1.01794
12:42:45|1.01692
12:42:47|1.01676
12:42:47|1.01683
12:42:48|1.01693
12:42:50|1.01658
12:42:51|1.01733
12:42:51|1.01762
12:42:53|1.0174
12:42:54|1.0169
12:42:55|1.01678
12:42:57|1.017
12:42:57|1.01711
12:42:58|1.01736
12:42:59|1.01752
12:43:00|1.01808
12:43:01|1.0174
12:43:03|1.0174
12:43:04|1.0174
12:43:05|1.01704
12:43:06|1.01773
12:43:07|1.01713
12:43:08|1.01683
12:43:09|1.01748
12:43:10|1.01827
12:43:11|1.01871
12:43:12|1.0176
12:43:13|1.01815
12:43:14|1.01815
12:43:15|1.01815
12:43:16|1.01814
12:43:17|1.01814
12:43:18|1.01814
12:43:19|1.01814
12:43:20|1.01807
12:43:21|1.01807
12:43:22|1.01826
12:43:23|1.01806
12:43:24|1.01889
12:43:25|1.01892
12:43:26|1.01892
12:43:27|1.01892
12:43:28|1.01851
12:43:29|1.018
12:43:30|1.01827
12:43:31|1.01813
12:43:32|1.0183
12:43:33|1.01826
12:43:34|1.01792
12:43:35|1.01792
12:43:36|1.01795
12:43:37|1.01795
12:43:38|1.01895
12:43:40|1.01914
12:43:40|1.01857
12:43:42|1.01865
12:43:43|1.01865
12:43:44|1.01781
12:43:45|1.01751
12:43:46|1.01767
12:43:47|1.01767
12:43:48|1.01792
12:43:49|1.01846
12:43:50|1.01799
12:43:51|1.0175
12:43:52|1.0175
12:43:53|1.01796
12:43:54|1.01796
12:43:55|1.01781
12:43:56|1.01772
12:43:58|1.0186
12:43:59|1.0172
12:43:59|1.0172
12:44:00|1.01746
12:44:01|1.0171
12:44:03|1.01689
12:44:04|1.0167
12:44:05|1.0167
12:44:06|1.0167
12:44:06|1.01656
12:44:07|1.01599
12:44:09|1.01616
12:44:10|1.01614
12:44:11|1.01614
12:44:12|1.01614
12:44:13|1.01554
12:44:14|1.01518
12:44:15|1.01467
12:44:16|1.01464
12:44:17|1.01423
12:44:18|1.01412
12:44:19|1.01404
12:44:20|1.01363
12:44:21|1.01331
12:44:22|1.01331
12:44:23|1.01359
12:44:24|1.01359
12:44:25|1.01399
12:44:26|1.01388
12:44:27|1.01374
12:44:28|1.01295
12:44:29|1.01263
12:44:30|1.0125
12:44:31|1.01318
12:44:32|1.01318
12:44:33|1.01318
12:44:34|1.01274
12:44:35|1.01277
12:44:36|1.01318
12:44:37|1.01378
12:44:38|1.01449
12:44:39|1.01449
12:44:40|1.01488
12:44:41|1.01594
12:44:42|1.01557
12:44:43|1.01557
12:44:44|1.01652
12:44:45|1.01652
12:44:46|1.01592
12:44:47|1.01679
12:44:48|1.01679
12:44:49|1.01717
12:44:50|1.01753
12:44:51|1.01715
12:44:52|1.01715
12:44:53|1.01704
12:44:54|1.01803
12:44:55|1.01803
12:44:56|1.01717
12:44:57|1.01652
12:44:58|1.01568
12:44:59|1.01552
12:45:00|1.0151
12:45:01|1.01458
12:45:03|1.01485
12:45:04|1.01469
12:45:04|1.01467
12:45:05|1.01467
12:45:06|1.01475
12:45:07|1.01456
12:45:08|1.01362
12:45:09|1.01332
12:45:11|1.01318
12:45:11|1.01318
12:45:12|1.01348
12:45:13|1.01403
12:45:15|1.014
12:45:16|1.01404
12:45:17|1.01408
12:45:18|1.01372
12:45:19|1.01375
12:45:20|1.01379
12:45:21|1.01404
12:45:22|1.01402
12:45:23|1.01402
12:45:24|1.01466
12:45:25|1.01466
12:45:25|1.01504
12:45:26|1.01411
12:45:28|1.01569
12:45:29|1.01528
12:45:30|1.01521
12:45:31|1.01607
12:45:32|1.01593
12:45:33|1.01512
12:45:34|1.01485
12:45:35|1.01452
12:45:36|1.01412
12:45:37|1.01412
12:45:38|1.0135
12:45:39|1.01407
12:45:40|1.01407
12:45:41|1.01404
12:45:42|1.01354
12:45:43|1.01361
12:45:44|1.01361
12:45:45|1.01361
12:45:46|1.01372
12:45:47|1.01318
12:45:48|1.01308
12:45:49|1.01308
12:45:50|1.01276
12:45:51|1.0122
12:45:52|1.01195
12:45:53|1.01122
12:45:54|1.01144
12:45:56|1.011
12:45:57|1.01168
12:45:57|1.01165
12:45:59|1.01148
12:46:00|1.01148
12:46:01|1.01152
12:46:02|1.01077
12:46:03|1.01017
12:46:04|1.01054
12:46:05|1.01055
12:46:07|1.01029
12:46:08|1.01037
12:46:09|1.01037
12:46:10|1.01046
12:46:10|1.01053
12:46:12|1.01125
12:46:13|1.0117
12:46:14|1.01151
12:46:15|1.01169
12:46:16|1.01236
12:46:17|1.0118
12:46:18|1.01126
12:46:19|1.01092
12:46:20|1.01108
12:46:21|1.01055
12:46:21|1.0101
12:46:23|1.00978
12:46:24|1.00932
12:46:25|1.00927
12:46:26|1.00909
12:46:27|1.00954
12:46:28|1.00983
12:46:29|1.00948
12:46:30|1.01041
12:46:31|1.01027
12:46:32|1.01026
12:46:33|1.01021
12:46:34|1.01021
12:46:35|1.01031
12:46:36|1.00972
12:46:37|1.00969
12:46:38|1.00969
12:46:39|1.00969
12:46:40|1.00847
12:46:41|1.00842
12:46:42|1.00814
12:46:43|1.00838
12:46:44|1.00841
12:46:45|1.00873
12:46:46|1.00893
12:46:47|1.0088
12:46:48|1.00963
12:46:49|1.01012
12:46:50|1.00999
12:46:51|1.00999
12:46:52|1.0101
12:46:53|1.00992
12:46:54|1.0095
12:46:55|1.00881
12:46:56|1.00881
12:46:57|1.00881
12:46:58|1.00881
12:46:59|1.00912
12:47:01|1.00986
12:47:02|1.0098
12:47:03|1.00984
12:47:05|1.00941
12:47:06|1.00995
12:47:06|1.00969
12:47:07|1.00969
12:47:08|1.00964
12:47:10|1.01016
12:47:10|1.0095
12:47:11|1.00968
12:47:12|1.00992
12:47:13|1.00995
12:47:14|1.00916
12:47:16|1.00802
12:47:16|1.00881
12:47:18|1.00977
12:47:18|1.00925
12:47:19|1.00925
12:47:21|1.00925
12:47:22|1.00945
12:47:23|1.00941
12:47:24|1.00936
12:47:24|1.00927
12:47:25|1.00946
12:47:27|1.00971
12:47:28|1.01002
12:47:28|1.00911
12:47:30|1.00897
12:47:30|1.00863
12:47:32|1.00829
12:47:33|1.00829
12:47:33|1.00897
12:47:35|1.00897
12:47:36|1.00897
12:47:37|1.00912
12:47:38|1.00835
12:47:39|1.00822
12:47:40|1.00837
12:47:41|1.00837
12:47:42|1.00755
12:47:43|1.00804
12:47:44|1.00815
12:47:45|1.00815
12:47:46|1.00815
12:47:47|1.00873
12:47:48|1.00836
12:47:49|1.00836
12:47:50|1.00855
12:47:51|1.00835
12:47:52|1.00846
12:47:53|1.00846
12:47:54|1.00846
12:47:55|1.00843
12:47:56|1.00858
12:47:57|1.00853
12:47:58|1.00853
12:47:59|1.00811
12:48:00|1.00781
12:48:02|1.00861
12:48:03|1.00896
12:48:03|1.00963
12:48:04|1.0096
12:48:06|1.00933
12:48:07|1.00896
12:48:08|1.00916
12:48:08|1.00878
12:48:10|1.00833
12:48:11|1.00853
12:48:12|1.00803
12:48:12|1.00723
12:48:14|1.00737
12:48:15|1.00712
12:48:16|1.00712
12:48:17|1.00712
12:48:18|1.00807
12:48:19|1.00807
12:48:20|1.00836
12:48:21|1.00897
12:48:22|1.00889
12:48:23|1.00972
12:48:24|1.01002
12:48:25|1.00945
12:48:26|1.00931
12:48:27|1.00928
12:48:28|1.00855
12:48:29|1.00855
12:48:30|1.00855
12:48:31|1.00896
12:48:32|1.00881
12:48:33|1.00862
12:48:34|1.00862
12:48:35|1.00862
12:48:36|1.00855
12:48:37|1.00815
12:48:38|1.00853
12:48:39|1.00853
12:48:40|1.00853
12:48:42|1.00853
12:48:42|1.00853
12:48:43|1.00853
12:48:44|1.00881
12:48:45|1.00881
12:48:46|1.00881
12:48:47|1.00881
12:48:48|1.00913
12:48:49|1.00913
12:48:50|1.00882
12:48:51|1.00926
12:48:53|1.00926
12:48:53|1.0085
12:48:54|1.0085
12:48:55|1.0085
12:48:56|1.0085
12:48:57|1.0085
12:48:58|1.00873
12:48:59|1.00874
12:49:00|1.00874
12:49:01|1.00844
12:49:03|1.00793
12:49:04|1.00793
12:49:05|1.00773
12:49:07|1.00752
12:49:08|1.00732
12:49:08|1.00715
12:49:09|1.00715
12:49:10|1.00715
12:49:12|1.00775
12:49:13|1.00776
12:49:13|1.00722
12:49:14|1.0078
12:49:16|1.00833
12:49:16|1.00832
12:49:17|1.0084
12:49:18|1.00784
12:49:19|1.00731
12:49:21|1.00639
12:49:21|1.00636
12:49:23|1.00645
12:49:24|1.00594
12:49:24|1.00553
12:49:26|1.00556
12:49:26|1.00624
12:49:27|1.00614
12:49:28|1.00614
12:49:30|1.00608
12:49:31|1.00608
12:49:31|1.0058
12:49:33|1.0058
12:49:33|1.00607
12:49:35|1.00596
12:49:36|1.00479
12:49:37|1.0057
12:49:38|1.00614
12:49:39|1.00556
12:49:40|1.00487
12:49:40|1.00527
12:49:42|1.00501
12:49:43|1.00464
12:49:44|1.00485
12:49:45|1.00492
12:49:46|1.00535
12:49:47|1.00528
12:49:48|1.00546
12:49:49|1.0057
12:49:50|1.0057
12:49:51|1.00556
12:49:52|1.00501
12:49:53|1.00562
12:49:54|1.00576
12:49:55|1.00548
12:49:56|1.00501
12:49:57|1.00501
12:49:58|1.00501
12:49:59|1.00521
12:50:00|1.00572
12:50:01|1.0056
12:50:03|1.00636
12:50:04|1.00622
12:50:05|1.00735
12:50:05|1.00764
12:50:06|1.00837
12:50:07|1.00773
12:50:08|1.00832
12:50:09|1.00768
12:50:11|1.00733
12:50:12|1.00703
12:50:13|1.00781
12:50:13|1.00767
12:50:15|1.00767
12:50:16|1.00746
12:50:16|1.00718
12:50:18|1.00718
12:50:19|1.00696
12:50:20|1.00685
12:50:20|1.00687
12:50:21|1.00804
12:50:23|1.00798
12:50:24|1.00798
12:50:25|1.00797
12:50:26|1.00807
12:50:27|1.00808
12:50:27|1.00707
12:50:29|1.00672
12:50:30|1.00616
12:50:31|1.00566
12:50:32|1.005
12:50:33|1.00428
12:50:34|1.00442
12:50:35|1.00438
12:50:36|1.00438
12:50:37|1.00452
12:50:38|1.00452
12:50:40|1.00499
12:50:40|1.005
12:50:41|1.00566
12:50:42|1.00566
12:50:43|1.00599
12:50:45|1.00599
12:50:46|1.00596
12:50:47|1.00596
12:50:48|1.00596
12:50:49|1.00596
12:50:50|1.00596
12:50:51|1.00596
12:50:52|1.00596
12:50:53|1.00596
12:50:54|1.00708
12:50:55|1.00657
12:50:56|1.00657
12:50:57|1.00684
12:50:58|1.00684
12:50:59|1.00672
12:51:00|1.0067
12:51:01|1.00663
12:51:02|1.00661
12:51:04|1.00796
12:51:04|1.00734
12:51:06|1.00771
12:51:07|1.00795
12:51:08|1.00795
12:51:09|1.00795
12:51:10|1.00759
12:51:11|1.00779
12:51:13|1.00786
12:51:13|1.00703
12:51:15|1.00703
12:51:15|1.00707
12:51:17|1.00639
12:51:18|1.00614
12:51:19|1.00697
12:51:20|1.00719
12:51:20|1.00689
12:51:22|1.00689
12:51:22|1.00671
12:51:24|1.00655
12:51:24|1.00734
12:51:25|1.00734
12:51:27|1.00707
12:51:27|1.00707
12:51:28|1.00707
12:51:29|1.00707
12:51:30|1.00707
12:51:31|1.00787
12:51:32|1.00835
12:51:33|1.00811
12:51:34|1.00847
12:51:36|1.00847
12:51:37|1.00852
12:51:38|1.00788
12:51:39|1.00857
12:51:40|1.00857
12:51:41|1.00857
12:51:42|1.00857
12:51:42|1.00776
12:51:44|1.00751
12:51:45|1.00758
12:51:46|1.00758
12:51:47|1.0075
12:51:48|1.00747
12:51:49|1.00747
12:51:50|1.00731
12:51:51|1.00731
12:51:52|1.00747
12:51:53|1.00757
12:51:54|1.00735
12:51:55|1.00717
12:51:56|1.00717
12:51:57|1.00717
12:51:58|1.00731
12:51:59|1.00731
12:52:00|1.00731
12:52:01|1.00759
12:52:02|1.00715
12:52:03|1.00585
12:52:05|1.00587
12:52:06|1.00587
12:52:07|1.00548
12:52:09|1.00548
12:52:10|1.00548
12:52:11|1.00559
12:52:11|1.00635
12:52:13|1.00657
12:52:14|1.00644
12:52:15|1.00596
12:52:16|1.00623
12:52:17|1.00684
12:52:18|1.00684
12:52:18|1.00626
12:52:20|1.00626
12:52:20|1.00623
12:52:21|1.00677
12:52:22|1.00695
12:52:23|1.00776
12:52:24|1.00789
12:52:25|1.00872
12:52:27|1.00908
12:52:27|1.00909
12:52:29|1.00924
12:52:29|1.00915
12:52:31|1.01027
12:52:32|1.01041
12:52:33|1.01041
12:52:34|1.01041
12:52:35|1.00977
12:52:36|1.00993
12:52:37|1.00993
12:52:38|1.00968
12:52:39|1.00968
12:52:39|1.00915
12:52:41|1.00968
12:52:42|1.00907
12:52:43|1.00907
12:52:44|1.00907
12:52:45|1.00927
12:52:46|1.00963
12:52:47|1.0098
12:52:48|1.00916
12:52:49|1.00986
12:52:50|1.0098
12:52:51|1.0098
12:52:52|1.00975
12:52:53|1.00975
12:52:54|1.00992
12:52:55|1.0098
12:52:56|1.0098
12:52:57|1.00997
12:52:58|1.00997
12:52:59|1.01017
12:53:00|1.01017
12:53:01|1.01009
12:53:02|1.01071
12:53:04|1.01103
12:53:06|1.01244
12:53:07|1.01247
12:53:07|1.01247
12:53:08|1.01247
12:53:09|1.01227
12:53:10|1.01227
12:53:12|1.01252
12:53:13|1.01252
12:53:14|1.01281
12:53:15|1.01281
12:53:15|1.01262
12:53:17|1.01262
12:53:18|1.01258
12:53:19|1.0126
12:53:19|1.01342
12:53:21|1.01376
12:53:21|1.01457
12:53:23|1.01458
12:53:24|1.01458
12:53:25|1.0146
12:53:25|1.01433
12:53:27|1.01433
12:53:28|1.01433
12:53:28|1.01436
12:53:30|1.01347
12:53:31|1.01325
12:53:32|1.01267
12:53:33|1.01227
12:53:33|1.01157
12:53:35|1.01127
12:53:35|1.01166
12:53:37|1.01137
12:53:38|1.01107
12:53:39|1.01104
12:53:40|1.0113
12:53:41|1.0113
12:53:42|1.01233
12:53:43|1.01269
12:53:44|1.01279
12:53:45|1.01279
12:53:46|1.01286
12:53:47|1.01273
12:53:48|1.01281
12:53:49|1.01274
12:53:50|1.01289
12:53:51|1.01217
12:53:53|1.01301
12:53:53|1.0137
12:53:54|1.0139
12:53:55|1.0139
12:53:56|1.01375
12:53:58|1.0137
12:53:58|1.01412
12:54:00|1.014
12:54:00|1.014
12:54:01|1.01352
12:54:02|1.01346
12:54:03|1.01281
12:54:05|1.01147
12:54:06|1.01076
12:54:06|1.01071
12:54:07|1.01076
12:54:08|1.01121
12:54:09|1.01121
12:54:11|1.01208
12:54:12|1.01219
12:54:13|1.01208
12:54:13|1.01153
12:54:14|1.01148
12:54:16|1.01148
12:54:16|1.01148
12:54:18|1.01148
12:54:18|1.01148
12:54:19|1.01267
12:54:21|1.01201
12:54:22|1.01169
12:54:22|1.01131
12:54:23|1.01099
12:54:25|1.01099
12:54:25|1.01099
12:54:27|1.01226
12:54:27|1.01226
12:54:28|1.01186
12:54:30|1.01209
12:54:31|1.01209
12:54:32|1.01209
12:54:33|1.01209
12:54:34|1.01264
12:54:35|1.01284
12:54:36|1.01284
12:54:37|1.01293
12:54:38|1.01273
12:54:39|1.01273
12:54:40|1.01358
12:54:41|1.01323
12:54:42|1.01323
12:54:43|1.01323
12:54:44|1.01305
12:54:45|1.01407
12:54:46|1.01436
12:54:47|1.01419
12:54:48|1.01419
12:54:49|1.0134
12:54:50|1.01332
12:54:51|1.01341
12:54:52|1.01341
12:54:53|1.01341
12:54:54|1.01341
12:54:55|1.01352
12:54:56|1.01352
12:54:57|1.0132
12:54:58|1.013
12:54:59|1.013
12:55:00|1.01285
12:55:01|1.01285
12:55:02|1.0126
12:55:03|1.0126
12:55:04|1.0128
12:55:06|1.01304
12:55:06|1.01345
12:55:07|1.01375
12:55:09|1.01334
12:55:09|1.01334
12:55:11|1.01311
12:55:11|1.01334
12:55:12|1.01334
12:55:13|1.01311
12:55:14|1.01287
12:55:15|1.0124
12:55:16|1.0121
12:55:17|1.0121
12:55:18|1.01249
12:55:20|1.01249
12:55:20|1.01201
12:55:21|1.01201
12:55:22|1.01201
12:55:23|1.0122
12:55:24|1.0129
12:55:25|1.01328
12:55:27|1.01344
12:55:28|1.01374
12:55:28|1.01374
12:55:29|1.01403
12:55:30|1.01438
12:55:32|1.01378
12:55:32|1.01367
12:55:33|1.01336
12:55:34|1.01336
12:55:35|1.01315
12:55:36|1.01284
12:55:37|1.01281
12:55:38|1.01281
12:55:39|1.01281
12:55:40|1.01281
12:55:42|1.01281
12:55:43|1.01298
12:55:43|1.01329
12:55:45|1.0127
12:55:45|1.01269
12:55:46|1.01269
12:55:48|1.01247
12:55:48|1.01247
12:55:49|1.01172
12:55:50|1.01171
12:55:51|1.01149
12:55:53|1.01149
12:55:53|1.01136
12:55:54|1.01103
12:55:55|1.01084
12:55:57|1.01051
12:55:57|1.01065
12:55:58|1.01045
12:56:00|1.01045
12:56:00|1.00997
12:56:02|1.00963
12:56:02|1.01031
12:56:04|1.01021
12:56:04|1.01021
12:56:07|1.01045
12:56:08|1.01033
12:56:09|1.01125
12:56:10|1.01125
12:56:11|1.01
12:56:11|1.00987
12:56:13|1.01022
12:56:14|1.00936
12:56:15|1.00865
12:56:16|1.0081
12:56:16|1.00835
12:56:18|1.00835
12:56:18|1.00876
12:56:19|1.00876
12:56:21|1.0089
12:56:22|1.00955
12:56:23|1.00955
12:56:24|1.00995
12:56:25|1.00964
12:56:26|1.01006
12:56:27|1.01006
12:56:28|1.00959
12:56:29|1.01
12:56:30|1.01
12:56:31|1.01
12:56:32|1.0104
12:56:33|1.01047
12:56:34|1.01021
12:56:35|1.01021
12:56:36|1.00975
12:56:37|1.00975
12:56:38|1.0097
12:56:39|1.0097
12:56:40|1.0097
12:56:41|1.00927
12:56:42|1.0084
12:56:43|1.00804
12:56:44|1.00835
12:56:45|1.00807
12:56:46|1.00865
12:56:47|1.00833
12:56:48|1.00812
12:56:49|1.00811
12:56:50|1.00811
12:56:51|1.00828
12:56:52|1.00828
12:56:53|1.00788
12:56:54|1.00776
12:56:55|1.00776
12:56:56|1.0078
12:56:57|1.00778
12:56:58|1.0073
12:56:59|1.0073
12:57:00|1.0073
12:57:01|1.0075
12:57:02|1.00761
12:57:03|1.00761
12:57:04|1.00804
12:57:05|1.00804
12:57:06|1.00804
12:57:07|1.00804
12:57:09|1.00804
12:57:09|1.00794
12:57:10|1.00708
12:57:11|1.00708
12:57:13|1.0071
12:57:13|1.0071
12:57:14|1.00694
12:57:15|1.00711
12:57:16|1.00711
12:57:18|1.00723
12:57:18|1.00723
12:57:19|1.00723
12:57:20|1.00843
12:57:22|1.00875
12:57:22|1.00875
12:57:24|1.00875
12:57:24|1.00874
12:57:25|1.00874
12:57:27|1.00915
12:57:27|1.00915
12:57:28|1.00915
12:57:29|1.00915
12:57:30|1.00915
12:57:31|1.00915
12:57:32|1.00935
12:57:33|1.00935
12:57:35|1.00941
12:57:36|1.01017
12:57:36|1.00932
12:57:38|1.00954
12:57:39|1.00993
12:57:40|1.00963
12:57:40|1.00963
12:57:41|1.01052
12:57:43|1.0107
12:57:43|1.00977
12:57:44|1.01002
12:57:45|1.01002
12:57:47|1.00922
12:57:47|1.00927
12:57:48|1.00894
12:57:49|1.00899
12:57:51|1.00896
12:57:52|1.00896
12:57:52|1.00894
12:57:53|1.00887
12:57:54|1.00872
12:57:55|1.0084
12:57:56|1.00847
12:57:57|1.00847
12:57:58|1.00819
12:57:59|1.00788
12:58:00|1.00788
12:58:01|1.00717
12:58:03|1.00746
12:58:03|1.00746
12:58:04|1.00746
12:58:06|1.00617
12:58:07|1.00486
12:58:09|1.00454
12:58:10|1.00452
12:58:11|1.00452
12:58:12|1.00464
12:58:13|1.00432
12:58:13|1.00484
12:58:14|1.00484
12:58:15|1.00439
12:58:16|1.00439
12:58:18|1.00432
12:58:18|1.00473
12:58:21|1.00493
12:58:22|1.00523
12:58:22|1.00561
12:58:23|1.00631
12:58:24|1.00631
12:58:25|1.00564
12:58:26|1.00635
12:58:27|1.00635
12:58:29|1.00667
12:58:29|1.00582
12:58:30|1.00582
12:58:32|1.00582
12:58:32|1.00582
12:58:33|1.00582
12:58:34|1.00582
12:58:35|1.00582
12:58:37|1.00554
12:58:38|1.00477
12:58:38|1.00462
12:58:39|1.00457
12:58:40|1.00457
12:58:41|1.00439
12:58:42|1.00439
12:58:44|1.00362
12:58:44|1.00361
12:58:45|1.00409
12:58:46|1.00409
12:58:48|1.00409
12:58:48|1.00409
12:58:49|1.00354
12:58:51|1.00408
12:58:52|1.00408
12:58:53|1.00394
12:58:53|1.00394
12:58:55|1.00445
12:58:56|1.00463
12:58:56|1.00465
12:58:58|1.00465
12:58:58|1.00455
12:59:00|1.00462
12:59:00|1.00464
12:59:01|1.00464
12:59:03|1.00424
12:59:04|1.00458
12:59:04|1.00433
12:59:05|1.00433
12:59:06|1.00433
12:59:08|1.00433
12:59:09|1.00433
12:59:10|1.00383
12:59:11|1.00383
12:59:13|1.00432
12:59:13|1.00419
12:59:14|1.00427
12:59:15|1.00392
12:59:17|1.00392
12:59:17|1.00392
12:59:18|1.00357
12:59:19|1.00372
12:59:21|1.00293
12:59:22|1.00372
12:59:23|1.00373
12:59:24|1.00373
12:59:24|1.00373
12:59:26|1.00417
12:59:26|1.00417
12:59:27|1.00392
12:59:28|1.00392
12:59:29|1.00395
12:59:31|1.00404
12:59:31|1.00393
12:59:32|1.00392
12:59:33|1.00352
12:59:35|1.00352
12:59:36|1.00352
12:59:36|1.00352
12:59:37|1.00305
12:59:39|1.00305
12:59:39|1.00272
12:59:41|1.00213
12:59:41|1.00248
12:59:42|1.00203
12:59:43|1.00204
12:59:44|1.00228
12:59:46|1.00212
12:59:46|1.00212
12:59:47|1.00248
12:59:48|1.00248
12:59:50|1.00248
12:59:51|1.00308
12:59:51|1.00271
12:59:52|1.00273
12:59:54|1.00267
12:59:54|1.00305
12:59:55|1.00305
12:59:57|1.00305
12:59:58|1.00311
12:59:59|1.00311
13:00:00|1.00311
13:00:01|1.00282
13:00:03|1.00282
13:00:03|1.00296
13:00:04|1.00273
13:00:05|1.00272
13:00:06|1.00333
13:00:08|1.00376
13:00:08|1.00369
13:00:09|1.00369
13:00:12|1.00334
13:00:12|1.00242
13:00:14|1.00242
13:00:15|1.00282
13:00:17|1.00242
13:00:17|1.0026
13:00:18|1.00214
13:00:20|1.00214
13:00:20|1.00304
13:00:22|1.00304
13:00:22|1.00415
13:00:24|1.00323
13:00:24|1.00454
13:00:26|1.00315
13:00:26|1.00367
13:00:27|1.00307
13:00:28|1.00379
13:00:29|1.00398
13:00:30|1.00353
13:00:32|1.0034
13:00:32|1.00328
13:00:33|1.00455
13:00:34|1.00391
13:00:36|1.00391
13:00:36|1.00391
13:00:38|1.00391
13:00:38|1.00443
13:00:39|1.00421
13:00:40|1.00421
13:00:41|1.00344
13:00:42|1.00313
13:00:43|1.00313
13:00:45|1.00285
13:00:45|1.00302
13:00:46|1.00276
13:00:47|1.00342
13:00:48|1.0025
13:00:49|1.0025
13:00:50|1.00267
13:00:51|1.00272
13:00:53|1.00288
13:00:54|1.00248
13:00:54|1.00229
13:00:55|1.00229
13:00:56|1.00246
13:00:57|1.00312
13:00:58|1.00304
13:00:59|1.00298
13:01:00|1.00342
13:01:01|1.00343
13:01:02|1.00476
13:01:03|1.00476
13:01:04|1.00564
13:01:06|1.00582
13:01:06|1.00694
13:01:07|1.00644
13:01:08|1.00594
13:01:09|1.00556
13:01:11|1.0055
13:01:11|1.00536
13:01:12|1.0054
13:01:13|1.00524
13:01:15|1.0052
13:01:15|1.00465
13:01:16|1.00442
13:01:18|1.0044
13:01:19|1.00462
13:01:20|1.0047
13:01:21|1.00533
13:01:21|1.00518
13:01:22|1.00472
13:01:23|1.00533
13:01:25|1.00508
13:01:26|1.00524
13:01:27|1.00504
13:01:28|1.00476
13:01:29|1.00499
13:01:30|1.00508
13:01:31|1.00508
13:01:32|1.00508
13:01:33|1.00485
13:01:34|1.00491
13:01:35|1.0059
13:01:36|1.006
13:01:37|1.00599
13:01:38|1.00602
13:01:39|1.00554
13:01:40|1.00479
13:01:41|1.00476
13:01:42|1.00499
13:01:43|1.00417
13:01:44|1.00336
13:01:45|1.0029
13:01:46|1.00225
13:01:48|1.00134
13:01:48|1.0015
13:01:49|1.00151
13:01:50|1.00152
13:01:51|1.00152
13:01:52|1.0013
13:01:53|1.00123
13:01:54|1.00118
13:01:55|1.00155
13:01:56|1.00177
13:01:57|1.00177
13:01:58|1.00186
13:01:59|1.00168
13:02:00|1.00141
13:02:01|1.00141
13:02:02|1.00167
13:02:03|1.00209
13:02:04|1.00169
13:02:05|1.00149
13:02:06|1.00113
13:02:07|1.00152
13:02:08|1.00111
13:02:09|1.0009
13:02:10|1.001
13:02:11|1.00119
13:02:13|1.0012
13:02:15|1.00095
13:02:16|1.00104
13:02:17|1.0008
13:02:17|1.00067
13:02:18|1.00048
13:02:19|1.0012
13:02:20|1.00162
13:02:22|1.00128
13:02:22|1.00174
13:02:23|1.00126
13:02:24|1.00022
13:02:25|1.00013
13:02:27|1.00038
13:02:28|1.00045
13:02:29|1.00084
13:02:30|1.0003
13:02:31|1.00043
13:02:32|0.99958
13:02:33|0.99989
13:02:34|1.0002
13:02:35|0.99972
13:02:36|0.99962
13:02:37|0.99953
13:02:38|0.99976
13:02:39|0.99955
13:02:40|0.99864
13:02:41|0.99845
13:02:42|0.99758
13:02:43|0.99757
13:02:44|0.99732
13:02:45|0.99713
13:02:46|0.99694
13:02:47|0.99715
13:02:48|0.99664
13:02:49|0.99682
13:02:50|0.99624
13:02:51|0.99632
13:02:52|0.99622
13:02:53|0.99622
13:02:54|0.99711
13:02:55|0.99726
13:02:56|0.99711
13:02:57|0.99682
13:02:58|0.99668
13:03:00|0.99608
13:03:00|0.99624
13:03:01|0.99634
13:03:02|0.99492
13:03:04|0.99488
13:03:04|0.99477
13:03:05|0.99472
13:03:06|0.99478
13:03:07|0.99513
13:03:09|0.99518
13:03:09|0.9957
13:03:11|0.99515
13:03:11|0.99474
13:03:13|0.99477
13:03:15|0.99564
13:03:15|0.99508
13:03:17|0.99534
13:03:18|0.99473
13:03:19|0.99499
13:03:19|0.99532
13:03:21|0.99594
13:03:21|0.99523
13:03:22|0.99401
13:03:23|0.99404
13:03:24|0.99332
13:03:25|0.99351
13:03:27|0.99342
13:03:27|0.99409
13:03:29|0.9939
13:03:30|0.99367
13:03:30|0.99315
13:03:32|0.9935
13:03:32|0.99338
13:03:33|0.99335
13:03:35|0.99328
13:03:36|0.99318
13:03:36|0.9936
13:03:38|0.99421
13:03:39|0.99392
13:03:41|0.99385
13:03:41|0.99361
13:03:42|0.99298
13:03:43|0.99352
13:03:44|0.99339
13:03:45|0.99343
13:03:49|0.99364
13:03:50|0.99328
13:03:50|0.99303
13:03:52|0.99302
13:03:52|0.99302
13:03:53|0.99318
13:03:54|0.99289
13:03:55|0.99289
13:03:56|0.9936
13:03:57|0.99346
13:03:58|0.9937
13:03:59|0.99384
13:04:01|0.99399
13:04:02|0.99376
13:04:03|0.994
13:04:04|0.99382
13:04:04|0.99377
13:04:05|0.99225
13:04:07|0.99376
13:04:07|0.99376
13:04:08|0.99374
13:04:09|0.99352
13:04:10|0.99311
13:04:12|0.99303
13:04:13|0.99328
13:04:15|0.99284
13:04:15|0.99258
13:04:16|0.99243
13:04:17|0.99232
13:04:19|0.99231
13:04:20|0.99231
13:04:20|0.9931
13:04:21|0.99338
13:04:22|0.99248
13:04:24|0.99302
13:04:25|0.99246
13:04:26|0.99323
13:04:27|0.99322
13:04:28|0.99311
13:04:29|0.99455
13:04:29|0.99566
13:04:30|0.99585
13:04:31|0.99613
13:04:32|0.99592
13:04:33|0.99628
13:04:35|0.99685
13:04:36|0.99679
13:04:37|0.99674
13:04:38|0.9978
13:04:39|0.9965
13:04:40|0.99765
13:04:40|0.99813
13:04:41|0.99898
13:04:43|0.99946
13:04:44|0.99928
13:04:44|1.00031
13:04:46|1.00046
13:04:47|1.0007
13:04:47|1.00122
13:04:49|1.00364
13:04:50|1.00268
13:04:50|1.00123
13:04:52|0.99992
13:04:53|0.99998
13:04:54|0.99998
13:04:54|1.00018
13:04:56|1.00004
13:04:57|1.0011
13:04:57|1.00148
13:04:59|1.00155
13:04:59|1.00174
13:05:01|1.00193
13:05:02|1.00177
13:05:02|1.0021
13:05:04|1.00166
13:05:05|1.00048
13:05:05|1.00043
13:05:06|1.00304
13:05:08|1.0051
13:05:09|1.0065
13:05:09|1.00589
13:05:10|1.0088
13:05:11|1.00873
13:05:13|1.0098
13:05:14|1.01172
13:05:15|1.00973
13:05:16|1.00852
13:05:17|1.00856
13:05:18|1.00872
13:05:19|1.00993
13:05:20|1.0093
13:05:21|1.0089
13:05:22|1.009
13:05:23|1.0089
13:05:24|1.01159
13:05:25|1.01204
13:05:26|1.01242
13:05:27|1.0117
13:05:28|1.01108
13:05:29|1.01099
13:05:30|1.00979
13:05:31|1.00919
13:05:32|1.00765
13:05:33|1.00792
13:05:35|1.00708
13:05:36|1.00709
13:05:37|1.00594
13:05:38|1.00616
13:05:39|1.00599
13:05:40|1.00539
13:05:41|1.0052
13:05:42|1.00532
13:05:43|1.00399
13:05:44|1.00402
13:05:45|1.00417
13:05:46|1.00416
13:05:47|1.0044
13:05:48|1.00423
13:05:49|1.00399
13:05:50|1.00401
13:05:51|1.00339
13:05:52|1.00251
13:05:53|1.00318
13:05:54|1.00334
13:05:55|1.00363
13:05:57|1.00346
13:05:58|1.00361
13:05:58|1.00396
13:05:59|1.00396
13:06:01|1.00394
13:06:01|1.00399
13:06:03|1.00361
13:06:04|1.00311
13:06:04|1.00196
13:06:06|1.00193
13:06:06|1.00157
13:06:08|1.00157
13:06:09|1.00157
13:06:09|1.00164
13:06:11|1.00119
13:06:11|1.00036
13:06:12|1.00029
13:06:13|1.00035
13:06:15|1.00042
13:06:17|0.99887
13:06:18|0.99893
13:06:19|0.9991
13:06:20|0.99928
13:06:21|0.99891
13:06:22|0.9989
13:06:23|0.99964
13:06:24|0.99952
13:06:25|1.00011
13:06:26|0.99971
13:06:27|1.00001
13:06:28|1.00001
13:06:29|0.99996
13:06:30|1.00061
13:06:31|1.00171
13:06:33|1.00261
13:06:33|1.003
13:06:34|1.00305
13:06:35|1.00317
13:06:37|1.00327
13:06:37|1.00328
13:06:39|1.00328
13:06:39|1.00348
13:06:40|1.0032
13:06:42|1.00223
13:06:42|1.00137
13:06:43|1.00164
13:06:44|1.00132
13:06:45|1.0016
13:06:46|1.00141
13:06:47|1.00261
13:06:48|1.00201
13:06:49|1.00174
13:06:51|1.00174
13:06:51|1.00123
13:06:52|1.00137
13:06:54|1.00137
13:06:55|1.0012
13:06:55|1.00209
13:06:56|1.00165
13:06:58|1.00139
13:06:58|1.0016
13:07:00|1.00109
13:07:00|1.00169
13:07:01|1.00118
13:07:03|1.00118
13:07:03|1.00118
13:07:04|1.00171
13:07:05|1.00103
13:07:06|1.00106
13:07:08|1.0019
13:07:08|1.0019
13:07:09|1.00184
13:07:11|1.0011
13:07:11|1.00116
13:07:12|1.00149
13:07:13|1.0014
13:07:14|1.0015
13:07:15|1.00129
13:07:17|1.00099
13:07:18|1.0018
13:07:19|1.0026
13:07:20|1.00279
13:07:21|1.00224
13:07:21|1.00186
13:07:23|1.00226
13:07:24|1.00195
13:07:25|1.00195
13:07:27|1.00195
13:07:28|1.00195
13:07:28|1.00244
13:07:30|1.00227
13:07:31|1.00184
13:07:31|1.00145
13:07:32|1.0007
13:07:33|1.0007
13:07:35|1.0007
13:07:35|1.00062
13:07:36|1.00012
13:07:37|1.00046
13:07:38|1.00051
13:07:39|0.99994
13:07:41|0.9996
13:07:41|0.99895
13:07:43|0.99895
13:07:43|0.99921
13:07:45|1.00001
13:07:45|0.99976
13:07:47|0.99976
13:07:47|0.99984
13:07:48|0.99975
13:07:49|1.
13:07:51|0.99974
13:07:53|0.99951
13:07:53|0.99982
13:07:54|0.99974
13:07:55|0.99974
13:07:56|0.99993
13:07:57|1.
13:07:58|1.00066
13:08:00|1.00019
13:08:01|1.00044
13:08:01|1.00044
13:08:03|1.00044
13:08:03|1.00079
13:08:04|1.00016
13:08:05|1.00049
13:08:06|1.00049
13:08:07|1.00104
13:08:08|1.00074
13:08:09|1.00037
13:08:11|1.00095
13:08:11|1.00103
13:08:12|1.00218
13:08:14|1.00291
13:08:14|1.0031
13:08:15|1.00279
13:08:17|1.00279
13:08:18|1.00243
13:08:19|1.00204
13:08:19|1.00181
13:08:21|1.00172
13:08:22|1.00184
13:08:23|1.00162
13:08:24|1.00166
13:08:25|1.0015
13:08:26|1.0015
13:08:28|1.00099
13:08:29|1.00072
13:08:29|1.00008
13:08:31|1.00059
13:08:32|1.00059
13:08:33|1.00009
13:08:34|1.00058
13:08:35|1.00058
13:08:36|1.0011
13:08:37|1.00243
13:08:38|1.00249
13:08:39|1.00225
13:08:40|1.00226
13:08:41|1.00225
13:08:42|1.00304
13:08:43|1.00339
13:08:44|1.00329
13:08:45|1.00329
13:08:46|1.00268
13:08:47|1.00211
13:08:48|1.00211
13:08:49|1.0027
13:08:50|1.00262
13:08:51|1.00197
13:08:52|1.00141
13:08:53|1.00106
13:08:54|1.0008
13:08:55|1.0011
13:08:56|1.0011
13:08:57|1.0011
13:08:58|1.0011
13:08:59|1.0011
13:09:00|1.0008
13:09:01|1.0009
13:09:02|1.00151
13:09:03|1.00198
13:09:04|1.00164
13:09:05|1.00201
13:09:06|1.002
13:09:07|1.00233
13:09:08|1.00271
13:09:09|1.00252
13:09:10|1.00214
13:09:11|1.00214
13:09:12|1.00151
13:09:13|1.00084
13:09:14|1.00084
13:09:15|1.001
13:09:16|1.00104
13:09:17|1.00141
13:09:18|1.00141
13:09:19|1.00203
13:09:20|1.00214
13:09:21|1.00301
13:09:23|1.00367
13:09:24|1.00352
13:09:24|1.003
13:09:25|1.00314
13:09:26|1.00321
13:09:28|1.00353
13:09:28|1.00315
13:09:30|1.00309
13:09:31|1.00258
13:09:32|1.00249
13:09:33|1.00232
13:09:34|1.00291
13:09:35|1.00361
13:09:36|1.00371
13:09:37|1.00386
13:09:39|1.00391
13:09:39|1.0043
13:09:40|1.00416
13:09:42|1.00463
13:09:42|1.00511
13:09:43|1.00506
13:09:45|1.00521
13:09:45|1.00488
13:09:46|1.00471
13:09:47|1.00458
13:09:48|1.00441
13:09:49|1.00441
13:09:51|1.00441
13:09:52|1.00403
13:09:52|1.00403
13:09:53|1.00276
13:09:54|1.00276
13:09:56|1.00276
13:09:57|1.00333
13:09:58|1.00333
13:09:59|1.00333
13:10:00|1.00333
13:10:01|1.00334
13:10:02|1.00356
13:10:03|1.00177
13:10:04|1.00177
13:10:05|1.0024
13:10:06|1.0024
13:10:07|1.0024
13:10:09|1.0024
13:10:09|1.0024
13:10:10|1.00336
13:10:12|1.00307
13:10:12|1.00352
13:10:13|1.00411
13:10:14|1.00434
13:10:16|1.0044
13:10:17|1.00326
13:10:18|1.00346
13:10:20|1.00338
13:10:21|1.00338
13:10:22|1.00403
13:10:22|1.00403
13:10:24|1.00403
13:10:24|1.00403
13:10:25|1.00178
13:10:27|1.00161
13:10:27|1.00241
13:10:29|1.00311
13:10:29|1.00273
13:10:31|1.00308
13:10:31|1.00331
13:10:33|1.00342
13:10:33|1.00332
13:10:35|1.00311
13:10:36|1.00311
13:10:37|1.00252
13:10:38|1.00252
13:10:39|1.00242
13:10:40|1.00242
13:10:41|1.00254
13:10:42|1.00251
13:10:43|1.00251
13:10:44|1.00251
13:10:45|1.00298
13:10:46|1.00257
13:10:47|1.00233
13:10:48|1.0022
13:10:49|1.0022
13:10:50|1.00187
13:10:51|1.00187
13:10:52|1.00187
13:10:53|1.00187
13:10:54|1.00187
13:10:55|1.00176
13:10:56|1.00176
13:10:57|1.00176
13:10:58|1.00233
13:10:59|1.00187
13:11:00|1.00187
13:11:01|1.0016
13:11:02|1.00136
13:11:03|1.00101
13:11:04|1.00122
13:11:05|1.00161
13:11:06|1.00161
13:11:07|1.00161
13:11:08|1.00236
13:11:09|1.00259
13:11:10|1.00259
13:11:11|1.00308
13:11:12|1.00312
13:11:14|1.00226
13:11:14|1.002
13:11:15|1.00206
13:11:16|1.00256
13:11:17|1.00288
13:11:19|1.00256
13:11:21|1.00236
13:11:22|1.0021
13:11:22|1.0021
13:11:24|1.0022
13:11:25|1.0022
13:11:26|1.00224
13:11:27|1.00246
13:11:28|1.00313
13:11:29|1.00313
13:11:30|1.00313
13:11:31|1.00332
13:11:32|1.00333
13:11:33|1.00333
13:11:34|1.00333
13:11:35|1.00399
13:11:36|1.00399
13:11:37|1.00436
13:11:38|1.00429
13:11:39|1.00429
13:11:40|1.00445
13:11:41|1.00432
13:11:42|1.00439
13:11:43|1.00439
13:11:44|1.00439
13:11:45|1.00555
13:11:46|1.00555
13:11:47|1.006
13:11:48|1.00624
13:11:49|1.00694
13:11:50|1.00741
13:11:51|1.00737
13:11:52|1.00948
13:11:53|1.00998
13:11:54|1.00961
13:11:56|1.00961
13:11:56|1.00983
13:11:58|1.01048
13:11:58|1.01034
13:11:59|1.00986
13:12:01|1.00979
13:12:01|1.00961
13:12:02|1.00964
13:12:03|1.00971
13:12:04|1.00892
13:12:05|1.00876
13:12:06|1.00848
13:12:07|1.0084
13:12:08|1.00766
13:12:09|1.00694
13:12:10|1.00729
13:12:11|1.00729
13:12:12|1.00652
13:12:13|1.00677
13:12:15|1.00574
13:12:15|1.00594
13:12:16|1.00717
13:12:18|1.00693
13:12:20|1.00683
13:12:21|1.00683
13:12:21|1.00733
13:12:22|1.00733
13:12:24|1.00733
13:12:25|1.00733
13:12:26|1.00611
13:12:27|1.00586
13:12:28|1.00618
13:12:29|1.00627
13:12:30|1.00627
13:12:31|1.00505
13:12:32|1.00476
13:12:33|1.00513
13:12:34|1.00414
13:12:35|1.00345
13:12:36|1.00345
13:12:37|1.00363
13:12:38|1.00344
13:12:39|1.00344
13:12:40|1.00284
13:12:41|1.00284
13:12:42|1.00284
13:12:43|1.00275
13:12:44|1.00275
13:12:45|1.00275
13:12:46|1.00278
13:12:48|1.00284
13:12:48|1.00284
13:12:50|1.00306
13:12:50|1.00295
13:12:51|1.00288
13:12:52|1.00319
13:12:54|1.00388
13:12:55|1.00388
13:12:55|1.00384
13:12:57|1.00356
13:12:57|1.00408
13:12:58|1.00408
13:12:59|1.00408
13:13:01|1.00334
13:13:02|1.00261
13:13:03|1.00151
13:13:04|1.00207
13:13:05|1.00256
13:13:06|1.00302
13:13:07|1.00224
13:13:08|1.00234
13:13:09|1.00294
13:13:10|1.00294
13:13:11|1.00294
13:13:12|1.00294
13:13:13|1.00294
13:13:14|1.00249
13:13:15|1.00295
13:13:16|1.00339
13:13:17|1.00339
13:13:18|1.00324
13:13:19|1.00296
13:13:21|1.00295
13:13:22|1.00306
13:13:23|1.00306
13:13:24|1.00306
13:13:25|1.00312
13:13:26|1.00284
13:13:27|1.00284
13:13:28|1.00268
13:13:29|1.00288
13:13:30|1.00317
13:13:31|1.00317
13:13:32|1.00312
13:13:33|1.00297
13:13:34|1.0034
13:13:35|1.00386
13:13:36|1.00355
13:13:38|1.00462
13:13:38|1.00453
13:13:40|1.00461
13:13:41|1.00461
13:13:42|1.00396
13:13:43|1.00464
13:13:44|1.00485
13:13:45|1.00538
13:13:46|1.00571
13:13:47|1.00565
13:13:48|1.00568
13:13:49|1.00613
13:13:50|1.00613
13:13:51|1.00644
13:13:52|1.0061
13:13:53|1.00678
13:13:54|1.00678
13:13:55|1.00678
13:13:56|1.00678
13:13:57|1.00665
13:13:58|1.00703
13:13:59|1.00703
13:14:00|1.0081
13:14:01|1.00816
13:14:02|1.00804
13:14:03|1.00844
13:14:04|1.00888
13:14:05|1.00947
13:14:06|1.00945
13:14:07|1.00995
13:14:08|1.00811
13:14:09|1.00788
13:14:10|1.00801
13:14:11|1.00801
13:14:12|1.00801
13:14:13|1.00727
13:14:14|1.00655
13:14:15|1.00655
13:14:16|1.00585
13:14:17|1.00596
13:14:18|1.0073
13:14:19|1.00777
13:14:21|1.00736
13:14:22|1.00736
13:14:23|1.00776
13:14:23|1.00756
13:14:25|1.00756
13:14:25|1.00734
13:14:27|1.0076
13:14:27|1.00758
13:14:29|1.0081
13:14:29|1.00769
13:14:31|1.00767
13:14:32|1.00738
13:14:33|1.00692
13:14:34|1.00709
13:14:35|1.00662
13:14:36|1.00596
13:14:37|1.00596
13:14:38|1.00568
13:14:39|1.00568
13:14:40|1.00644
13:14:41|1.00613
13:14:42|1.00613
13:14:43|1.00523
13:14:44|1.00372
13:14:45|1.00388
13:14:46|1.00327
13:14:47|1.00324
13:14:48|1.0027
13:14:49|1.0027
13:14:50|1.0027
13:14:51|1.0031
13:14:52|1.00296
13:14:53|1.00296
13:14:54|1.00267
13:14:55|1.00267
13:14:56|1.0033
13:14:57|1.004
13:14:58|1.004
13:14:59|1.004
13:15:00|1.00374
13:15:01|1.00423
13:15:03|1.00515
13:15:04|1.00483
13:15:04|1.0045
13:15:05|1.00449
13:15:06|1.00458
13:15:07|1.00397
13:15:09|1.00379
13:15:09|1.00379
13:15:10|1.00368
13:15:11|1.00397
13:15:12|1.00398
13:15:13|1.00388
13:15:14|1.00388
13:15:15|1.00365
13:15:17|1.00378
13:15:18|1.00444
13:15:19|1.00409
13:15:20|1.0046
13:15:21|1.0047
13:15:22|1.0051
13:15:23|1.00486
13:15:24|1.00466
13:15:25|1.00388
13:15:27|1.00348
13:15:28|1.00301
13:15:29|1.00276
13:15:29|1.00276
13:15:31|1.00256
13:15:32|1.00248
13:15:33|1.0018
13:15:34|1.00178
13:15:35|1.0018
13:15:36|1.00264
13:15:37|1.00278
13:15:39|1.0031
13:15:40|1.00324
13:15:40|1.0035
13:15:42|1.0038
13:15:43|1.00382
13:15:44|1.00382
13:15:45|1.00324
13:15:46|1.00301
13:15:47|1.00301
13:15:48|1.00382
13:15:49|1.00382
13:15:50|1.00382
13:15:51|1.00381
13:15:52|1.0042
13:15:53|1.0034
13:15:55|1.00336
13:15:55|1.00336
13:15:56|1.00312
13:15:57|1.00312
13:15:59|1.00308
13:15:59|1.00275
13:16:00|1.0025
13:16:02|1.00193
13:16:02|1.00139
13:16:04|1.00115
13:16:05|1.0012
13:16:06|1.00101
13:16:06|1.001
13:16:08|1.00093
13:16:09|1.00084
13:16:10|1.00021
13:16:11|1.00139
13:16:12|1.00084
13:16:13|1.002
13:16:14|1.00207
13:16:16|1.00174
13:16:17|1.00188
13:16:18|1.00188
13:16:18|1.0007
13:16:20|1.00042
13:16:21|1.00042
13:16:22|1.00042
13:16:23|1.00116
13:16:24|1.00091
13:16:25|1.0009
13:16:26|1.00082
13:16:27|1.00047
13:16:28|1.00028
13:16:29|1.0005
13:16:30|1.00053
13:16:31|1.00063
13:16:32|1.00055
13:16:33|1.00055
13:16:34|1.00089
13:16:35|1.00089
13:16:36|1.00089
13:16:37|1.00089
13:16:38|1.00089
13:16:39|1.00021
13:16:41|1.00021
13:16:41|1.
13:16:43|1.
13:16:44|1.00014
13:16:45|1.0008
13:16:46|1.00119
13:16:46|1.00088
13:16:48|1.00102
13:16:49|1.00102
13:16:50|1.00102
13:16:51|1.00102
13:16:52|1.00102
13:16:53|1.0004
13:16:54|1.0004
13:16:55|1.0004
13:16:56|1.00107
13:16:57|1.00081
13:16:58|1.00081
13:16:59|1.0009
13:17:00|1.0009
13:17:01|1.00148
13:17:02|1.00185
13:17:04|1.00227
13:17:05|1.00238
13:17:06|1.00279
13:17:07|1.00208
13:17:08|1.00258
13:17:09|1.00282
13:17:10|1.00208
13:17:11|1.00176
13:17:12|1.00138
13:17:13|1.00162
13:17:14|1.00196
13:17:15|1.00191
13:17:16|1.00222
13:17:17|1.00249
13:17:18|1.00245
13:17:19|1.00273
13:17:20|1.00329
13:17:21|1.00346
13:17:22|1.00453
13:17:23|1.00438
13:17:24|1.00401
13:17:25|1.00401
13:17:26|1.0044
13:17:27|1.00376
13:17:28|1.00367
13:17:30|1.00332
13:17:30|1.00266
13:17:31|1.00279
13:17:32|1.00288
13:17:33|1.00286
13:17:34|1.00282
13:17:35|1.00282
13:17:36|1.00282
13:17:38|1.00282
13:17:39|1.00282
13:17:40|1.00393
13:17:42|1.00393
13:17:42|1.00393
13:17:43|1.0047
13:17:44|1.0048
13:17:45|1.00484
13:17:46|1.00484
13:17:47|1.00512
13:17:48|1.00519
13:17:50|1.00516
13:17:50|1.00526
13:17:51|1.00429
13:17:52|1.00375
13:17:53|1.00384
13:17:54|1.00378
13:17:55|1.00399
13:17:57|1.00399
13:17:57|1.00399
13:17:58|1.00399
13:17:59|1.00384
13:18:01|1.00356
13:18:02|1.00327
13:18:02|1.00292
13:18:04|1.00278
13:18:05|1.00379
13:18:06|1.00423
13:18:07|1.0044
13:18:09|1.00434
13:18:10|1.00492
13:18:10|1.00502
13:18:12|1.00502
13:18:12|1.00552
13:18:14|1.00574
13:18:15|1.00635
13:18:16|1.00637
13:18:16|1.00608
13:18:18|1.00609
13:18:19|1.00609
13:18:19|1.00644
13:18:20|1.00574
13:18:21|1.00574
13:18:22|1.00574
13:18:24|1.00471
13:18:25|1.00442
13:18:26|1.00369
13:18:28|1.00339
13:18:28|1.00319
13:18:30|1.0036
13:18:30|1.00425
13:18:31|1.00457
13:18:33|1.0045
13:18:34|1.00441
13:18:35|1.00441
13:18:35|1.00441
13:18:37|1.00449
13:18:38|1.00508
13:18:39|1.00572
13:18:41|1.00577
13:18:41|1.00579
13:18:42|1.00683
13:18:44|1.00765
13:18:44|1.00744
13:18:45|1.00765
13:18:46|1.00703
13:18:48|1.007
13:18:48|1.00716
13:18:50|1.00735
13:18:51|1.00732
13:18:52|1.007
13:18:52|1.007
13:18:54|1.00711
13:18:55|1.00711
13:18:55|1.00711
13:18:57|1.00655
13:18:58|1.00665
13:18:59|1.00686
13:19:00|1.00686
13:19:01|1.00686
13:19:01|1.00629
13:19:03|1.00583
13:19:04|1.00575
13:19:05|1.00565
13:19:06|1.00664
13:19:07|1.00653
13:19:08|1.00589
13:19:09|1.00584
13:19:10|1.00584
13:19:11|1.00586
13:19:12|1.00644
13:19:13|1.00645
13:19:14|1.0061
13:19:16|1.0061
13:19:17|1.0061
13:19:18|1.0066
13:19:18|1.0073
13:19:20|1.00719
13:19:21|1.00699
13:19:21|1.00658
13:19:22|1.0072
13:19:24|1.00704
13:19:24|1.00703
13:19:25|1.0072
13:19:27|1.0072
13:19:27|1.00689
13:19:28|1.00724
13:19:29|1.00733
13:19:30|1.00733
13:19:31|1.00705
13:19:32|1.00705
13:19:33|1.00705
13:19:35|1.00687
13:19:35|1.0066
13:19:36|1.0066
13:19:37|1.00754
13:19:38|1.00754
13:19:40|1.00754
13:19:41|1.00754
13:19:42|1.00737
13:19:43|1.00719
13:19:43|1.00746
13:19:45|1.00746
13:19:46|1.00732
13:19:46|1.00732
13:19:48|1.0073
13:19:49|1.0073
13:19:50|1.0073
13:19:50|1.00712
13:19:52|1.00697
13:19:53|1.00697
13:19:53|1.00711
13:19:54|1.00711
13:19:56|1.00657
13:19:57|1.0061
13:19:58|1.00578
13:19:59|1.006
13:20:00|1.0064
13:20:01|1.00641
13:20:02|1.00629
13:20:03|1.00629
13:20:05|1.00581
13:20:06|1.00556
13:20:07|1.00567
13:20:08|1.00567
13:20:09|1.00614
13:20:10|1.00614
13:20:11|1.00525
13:20:12|1.0053
13:20:13|1.00548
13:20:14|1.00548
13:20:15|1.00548
13:20:16|1.00548
13:20:17|1.00548
13:20:18|1.00548
13:20:19|1.00548
13:20:20|1.00548
13:20:21|1.00612
13:20:22|1.00609
13:20:23|1.00609
13:20:24|1.00609
13:20:25|1.00609
13:20:26|1.00528
13:20:28|1.00641
13:20:29|1.00693
13:20:30|1.00693
13:20:31|1.00738
13:20:31|1.00738
13:20:33|1.00711
13:20:34|1.00731
13:20:34|1.00714
13:20:36|1.00789
13:20:36|1.00789
13:20:38|1.00722
13:20:38|1.00696
13:20:40|1.00696
13:20:40|1.00775
13:20:42|1.008
13:20:42|1.00817
13:20:44|1.00817
13:20:45|1.00817
13:20:45|1.00844
13:20:47|1.00844
13:20:47|1.00844
13:20:49|1.00751
13:20:50|1.00751
13:20:51|1.00856
13:20:52|1.00856
13:20:53|1.00856
13:20:54|1.00856
13:20:55|1.0093
13:20:56|1.00959
13:20:57|1.00972
13:20:58|1.01017
13:20:59|1.01049
13:21:00|1.01057
13:21:01|1.01042
13:21:02|1.01187
13:21:03|1.01157
13:21:04|1.0117
13:21:05|1.01128
13:21:06|1.01166
13:21:07|1.01122
13:21:08|1.01089
13:21:09|1.01068
13:21:10|1.01095
13:21:11|1.01142
13:21:12|1.01121
13:21:13|1.01157
13:21:14|1.01157
13:21:15|1.01157
13:21:16|1.01071
13:21:17|1.01071
13:21:18|1.01056
13:21:19|1.01007
13:21:20|1.00998
13:21:21|1.00998
13:21:22|1.00998
13:21:23|1.00998
13:21:24|1.00999
13:21:25|1.0105
13:21:26|1.0106
13:21:28|1.01168
13:21:29|1.01178
13:21:30|1.01178
13:21:32|1.01178
13:21:32|1.01192
13:21:34|1.01203
13:21:35|1.01196
13:21:36|1.01168
13:21:37|1.01168
13:21:38|1.01168
13:21:38|1.01168
13:21:40|1.01168
13:21:40|1.01198
13:21:42|1.0124
13:21:43|1.0125
13:21:44|1.01257
13:21:45|1.01246
13:21:46|1.0108
13:21:47|1.01083
13:21:48|1.01129
13:21:49|1.01144
13:21:50|1.0112
13:21:51|1.0112
13:21:52|1.01148
13:21:53|1.01156
13:21:54|1.01163
13:21:55|1.01156
13:21:56|1.01207
13:21:57|1.01214
13:21:58|1.01172
13:21:59|1.0122
13:22:00|1.0122
13:22:01|1.0122
13:22:02|1.01177
13:22:03|1.01191
13:22:04|1.01191
13:22:05|1.01315
13:22:06|1.0133
13:22:07|1.01357
13:22:08|1.01385
13:22:09|1.01365
13:22:10|1.01365
13:22:11|1.01425
13:22:12|1.01444
13:22:13|1.014
13:22:14|1.01443
13:22:15|1.01532
13:22:16|1.015
13:22:17|1.015
13:22:18|1.0153
13:22:19|1.0157
13:22:20|1.0157
13:22:21|1.016
13:22:22|1.0162
13:22:23|1.01676
13:22:24|1.016
13:22:25|1.016
13:22:26|1.01599
13:22:28|1.01588
13:22:30|1.01588
13:22:30|1.01545
13:22:32|1.016
13:22:33|1.01603
13:22:34|1.01603
13:22:35|1.01687
13:22:36|1.01548
13:22:37|1.01532
13:22:38|1.01553
13:22:39|1.01602
13:22:40|1.0158
13:22:41|1.0158
13:22:42|1.01547
13:22:43|1.01547
13:22:44|1.01571
13:22:45|1.01603
13:22:46|1.01603
13:22:47|1.01567
13:22:48|1.0155
13:22:49|1.0159
13:22:50|1.0159
13:22:51|1.0159
13:22:52|1.0159
13:22:53|1.0159
13:22:54|1.0159
13:22:55|1.01528
13:22:56|1.01436
13:22:57|1.01357
13:22:58|1.01276
13:22:59|1.01302
13:23:00|1.01302
13:23:01|1.01264
13:23:02|1.01413
13:23:03|1.01395
13:23:04|1.01336
13:23:05|1.01336
13:23:06|1.01343
13:23:07|1.01268
13:23:08|1.0124
13:23:09|1.01251
13:23:10|1.01251
13:23:11|1.01301
13:23:12|1.01301
13:23:13|1.01381
13:23:14|1.01381
13:23:15|1.01381
13:23:16|1.01381
13:23:17|1.01291
13:23:18|1.01319
13:23:19|1.0138
13:23:20|1.01394
13:23:22|1.01407
13:23:22|1.01429
13:23:23|1.01453
13:23:24|1.01453
13:23:25|1.01453
13:23:26|1.01453
13:23:27|1.01456
13:23:29|1.01456
13:23:30|1.01464
13:23:31|1.01438
13:23:32|1.01438
13:23:33|1.01467
13:23:34|1.01467
13:23:36|1.01476
13:23:37|1.01476
13:23:37|1.01471
13:23:38|1.01471
13:23:39|1.01477
13:23:40|1.01541
13:23:42|1.01636
13:23:42|1.01552
13:23:43|1.01552
13:23:45|1.01593
13:23:45|1.01536
13:23:46|1.01566
13:23:48|1.01566
13:23:48|1.01605
13:23:49|1.01605
13:23:50|1.01611
13:23:51|1.01611
13:23:52|1.01629
13:23:53|1.01568
13:23:55|1.01568
13:23:55|1.01568
13:23:56|1.01568
13:23:57|1.01567
13:23:58|1.01567
13:23:59|1.01536
13:24:01|1.01568
13:24:01|1.01569
13:24:02|1.01569
13:24:03|1.01604
13:24:04|1.01653
13:24:05|1.01653
13:24:06|1.01615
13:24:08|1.01604
13:24:08|1.01604
13:24:09|1.01707
13:24:10|1.01692
13:24:12|1.0169
13:24:12|1.0172
13:24:13|1.01689
13:24:14|1.01677
13:24:16|1.01657
13:24:16|1.01571
13:24:17|1.01571
13:24:18|1.01642
13:24:19|1.01738
13:24:20|1.01682
13:24:21|1.01768
13:24:22|1.01768
13:24:23|1.01787
13:24:24|1.01741
13:24:25|1.01741
13:24:26|1.01775
13:24:28|1.01775
13:24:28|1.01781
13:24:29|1.01785
13:24:30|1.0178
13:24:31|1.01776
13:24:33|1.01776
13:24:34|1.01809
13:24:35|1.01764
13:24:36|1.01764
13:24:37|1.01826
13:24:38|1.01823
13:24:39|1.01823
13:24:40|1.01823
13:24:41|1.01823
13:24:42|1.01871
13:24:43|1.01871
13:24:45|1.01869
13:24:46|1.01859
13:24:46|1.0186
13:24:48|1.01852
13:24:48|1.01826
13:24:49|1.01823
13:24:50|1.01787
13:24:51|1.01842
13:24:52|1.01797
13:24:53|1.0182
13:24:54|1.01752
13:24:55|1.01748
13:24:56|1.01748
13:24:57|1.01724
13:24:58|1.01724
13:25:00|1.01672
13:25:00|1.01673
13:25:01|1.01673
13:25:02|1.01679
13:25:03|1.01679
13:25:04|1.01719
13:25:05|1.0173
13:25:06|1.01722
13:25:07|1.01816
13:25:08|1.01805
13:25:09|1.01759
13:25:10|1.01781
13:25:11|1.01781
13:25:13|1.0179
13:25:14|1.01823
13:25:14|1.01823
13:25:15|1.01851
13:25:16|1.01801
13:25:17|1.01794
13:25:19|1.01771
13:25:19|1.01731
13:25:20|1.0166
13:25:21|1.01661
13:25:22|1.01658
13:25:23|1.01608
13:25:24|1.01609
13:25:25|1.01641
13:25:26|1.01658
13:25:28|1.01659
13:25:29|1.01658
13:25:29|1.01596
13:25:32|1.01576
13:25:33|1.01618
13:25:34|1.01621
13:25:35|1.01561
13:25:35|1.01572
13:25:36|1.01572
13:25:37|1.01481
13:25:38|1.01457
13:25:40|1.01463
13:25:40|1.01481
13:25:42|1.01471
13:25:42|1.01451
13:25:44|1.01471
13:25:45|1.01351
13:25:46|1.01341
13:25:47|1.0136
13:25:48|1.0136
13:25:49|1.01348
13:25:50|1.01303
13:25:51|1.01276
13:25:52|1.0126
13:25:53|1.01182
13:25:54|1.01249
13:25:55|1.01271
13:25:56|1.01234
13:25:57|1.01234
13:25:58|1.01166
13:25:59|1.01288
13:26:00|1.01491
13:26:01|1.01491
13:26:02|1.0136
13:26:03|1.01484
13:26:04|1.0152
13:26:05|1.01544
13:26:07|1.01429
13:26:07|1.0142
13:26:08|1.0142
13:26:09|1.0142
13:26:10|1.01276
13:26:11|1.01288
13:26:12|1.0142
13:26:13|1.0138
13:26:14|1.01575
13:26:15|1.01541
13:26:16|1.0151
13:26:17|1.0151
13:26:19|1.0157
13:26:19|1.0158
13:26:20|1.01602
13:26:21|1.01629
13:26:22|1.01629
13:26:23|1.01629
13:26:24|1.01599
13:26:25|1.01599
13:26:26|1.01599
13:26:27|1.01551
13:26:28|1.01569
13:26:29|1.01569
13:26:31|1.01639
13:26:33|1.0167
13:26:34|1.01736
13:26:34|1.01741
13:26:36|1.01741
13:26:36|1.01602
13:26:38|1.01557
13:26:39|1.01557
13:26:40|1.01506
13:26:41|1.01535
13:26:42|1.01565
13:26:43|1.01558
13:26:44|1.01481
13:26:45|1.01481
13:26:46|1.01515
13:26:47|1.01508
13:26:48|1.01508
13:26:49|1.01508
13:26:50|1.01495
13:26:51|1.01453
13:26:52|1.0135
13:26:53|1.01341
13:26:54|1.01344
13:26:55|1.01398
13:26:56|1.01398
13:26:57|1.01434
13:26:58|1.01434
13:26:59|1.01464
13:27:00|1.01384
13:27:02|1.01415
13:27:02|1.01508
13:27:03|1.01526
13:27:04|1.01545
13:27:05|1.01587
13:27:06|1.01671
13:27:07|1.01606
13:27:08|1.01645
13:27:09|1.01715
13:27:10|1.01785
13:27:11|1.01827
13:27:12|1.01836
13:27:13|1.018
13:27:14|1.01851
13:27:16|1.01805
13:27:16|1.01805
13:27:17|1.01807
13:27:18|1.01802
13:27:19|1.01802
13:27:20|1.01817
13:27:21|1.01817
13:27:22|1.01771
13:27:24|1.01751
13:27:24|1.01665
13:27:25|1.01663
13:27:26|1.01675
13:27:27|1.01658
13:27:28|1.01626
13:27:29|1.01662
13:27:30|1.01662
13:27:32|1.01662
13:27:33|1.01765
13:27:34|1.01803
13:27:35|1.01803
13:27:36|1.01799
13:27:38|1.01788
13:27:39|1.01754
13:27:40|1.01772
13:27:41|1.01788
13:27:42|1.0176
13:27:43|1.0175
13:27:44|1.0175
13:27:45|1.0175
13:27:47|1.0175
13:27:47|1.01768
13:27:49|1.01763
13:27:50|1.0183
13:27:50|1.01776
13:27:51|1.01789
13:27:53|1.0181
13:27:53|1.0181
13:27:54|1.0181
13:27:55|1.0181
13:27:57|1.01803
13:27:58|1.01801
13:27:58|1.01801
13:28:00|1.01801
13:28:00|1.01869
13:28:02|1.0192
13:28:02|1.0192
13:28:04|1.0195
13:28:04|1.0195
13:28:05|1.0195
13:28:07|1.01937
13:28:07|1.01951
13:28:08|1.01908
13:28:09|1.01915
13:28:11|1.01876
13:28:11|1.01885
13:28:12|1.01866
13:28:13|1.01866
13:28:14|1.0189
13:28:16|1.01883
13:28:17|1.01883
13:28:18|1.01875
13:28:19|1.01858
13:28:20|1.01756
13:28:21|1.01774
13:28:22|1.01768
13:28:23|1.01691
13:28:24|1.01682
13:28:26|1.01732
13:28:26|1.01782
13:28:27|1.0181
13:28:28|1.01802
13:28:29|1.01802
13:28:30|1.01802
13:28:32|1.01802
13:28:33|1.01781
13:28:34|1.0174
13:28:35|1.01665
13:28:36|1.01656
13:28:37|1.01616
13:28:38|1.0167
13:28:40|1.01606
13:28:41|1.016
13:28:42|1.01602
13:28:43|1.01624
13:28:44|1.0162
13:28:45|1.0162
13:28:46|1.0162
13:28:47|1.01547
13:28:48|1.01547
13:28:49|1.01574
13:28:50|1.01589
13:28:51|1.01597
13:28:52|1.01702
13:28:53|1.01702
13:28:54|1.0161
13:28:55|1.01595
13:28:56|1.01655
13:28:57|1.01744
13:28:58|1.0174
13:28:59|1.0174
13:29:00|1.01741
13:29:01|1.0174
13:29:02|1.01768
13:29:03|1.01768
13:29:04|1.01852
13:29:05|1.01929
13:29:06|1.0191
13:29:07|1.01889
13:29:08|1.01866
13:29:09|1.01746
13:29:10|1.01746
13:29:11|1.01826
13:29:12|1.01796
13:29:13|1.01796
13:29:14|1.01815
13:29:15|1.01857
13:29:16|1.01837
13:29:17|1.01855
13:29:18|1.01925
13:29:20|1.01925
13:29:21|1.01894
13:29:22|1.0187
13:29:22|1.01871
13:29:23|1.01871
13:29:24|1.01848
13:29:26|1.01862
13:29:26|1.01862
13:29:28|1.01862
13:29:28|1.01875
13:29:29|1.01932
13:29:31|1.01932
13:29:31|1.01932
13:29:33|1.01858
13:29:34|1.01827
13:29:36|1.01821
13:29:37|1.01821
13:29:38|1.01835
13:29:39|1.01853
13:29:40|1.01843
13:29:42|1.01878
13:29:42|1.01878
13:29:43|1.01878
13:29:44|1.01983
13:29:45|1.01983
13:29:47|1.02047
13:29:47|1.02028
13:29:49|1.02028
13:29:50|1.01996
13:29:51|1.02006
13:29:52|1.01946
13:29:52|1.01978
13:29:54|1.01978
13:29:54|1.02049
13:29:56|1.02048
13:29:56|1.02048
13:29:58|1.02088
13:29:59|1.0204
13:30:00|1.02056
13:30:01|1.02102
13:30:02|1.02043
13:30:04|1.01878
13:30:05|1.0181
13:30:05|1.01804
13:30:06|1.01665
13:30:07|1.01666
13:30:08|1.01627
13:30:09|1.0162
13:30:10|1.01557
13:30:11|1.01485
13:30:12|1.01523
13:30:13|1.01625
13:30:14|1.01687
13:30:16|1.01722
13:30:16|1.0173
13:30:17|1.01671
13:30:18|1.01668
13:30:20|1.0169
13:30:20|1.01719
13:30:21|1.01792
13:30:22|1.01746
13:30:24|1.0164
13:30:24|1.01643
13:30:25|1.0164
13:30:27|1.01617
13:30:27|1.01617
13:30:28|1.01617
13:30:29|1.01562
13:30:31|1.01513
13:30:31|1.01481
13:30:33|1.0139
13:30:33|1.01469
13:30:35|1.01549
13:30:36|1.01596
13:30:37|1.01677
13:30:38|1.01728
13:30:39|1.01736
13:30:40|1.01784
13:30:41|1.01679
13:30:42|1.01679
13:30:43|1.01679
13:30:44|1.01718
13:30:45|1.01672
13:30:46|1.01672
13:30:48|1.01586
13:30:49|1.01479
13:30:49|1.01479
13:30:50|1.01434
13:30:52|1.01434
13:30:52|1.01434
13:30:54|1.01487
13:30:54|1.01428
13:30:56|1.01428
13:30:56|1.01428
13:30:57|1.01343
13:30:58|1.01389
13:30:59|1.01393
13:31:01|1.01358
13:31:01|1.01375
13:31:02|1.01255
13:31:03|1.01318
13:31:04|1.01301
13:31:06|1.01449
13:31:06|1.0147
13:31:07|1.01518
13:31:08|1.01466
13:31:09|1.01449
13:31:11|1.01405
13:31:11|1.01386
13:31:12|1.01413
13:31:13|1.01413
13:31:15|1.01386
13:31:15|1.01349
13:31:17|1.01354
13:31:18|1.01323
13:31:19|1.01323
13:31:20|1.01313
13:31:20|1.01313
13:31:22|1.01318
13:31:23|1.0125
13:31:24|1.0125
13:31:25|1.01298
13:31:26|1.0124
13:31:27|1.01168
13:31:27|1.01172
13:31:28|1.01242
13:31:29|1.01179
13:31:30|1.01179
13:31:31|1.01161
13:31:32|1.01188
13:31:34|1.01192
13:31:36|1.01195
13:31:37|1.01287
13:31:38|1.01306
13:31:39|1.01273
13:31:39|1.01273
13:31:40|1.01241
13:31:41|1.01285
13:31:42|1.01289
13:31:44|1.01346
13:31:45|1.01397
13:31:46|1.01452
13:31:47|1.01485
13:31:48|1.01404
13:31:49|1.01369
13:31:50|1.0135
13:31:52|1.01288
13:31:53|1.01269
13:31:53|1.01208
13:31:54|1.01247
13:31:55|1.01297
13:31:56|1.01309
13:31:57|1.01388
13:31:58|1.01431
13:31:59|1.01345
13:32:00|1.01408
13:32:02|1.0144
13:32:02|1.0144
13:32:03|1.01423
13:32:04|1.015
13:32:05|1.01472
13:32:06|1.01432
13:32:07|1.01431
13:32:08|1.01376
13:32:10|1.01374
13:32:10|1.01394
13:32:11|1.01394
13:32:12|1.01391
13:32:13|1.01391
13:32:14|1.01396
13:32:15|1.01506
13:32:16|1.01507
13:32:18|1.01507
13:32:18|1.01507
13:32:19|1.01607
13:32:21|1.01652
13:32:21|1.01644
13:32:22|1.01644
13:32:23|1.01611
13:32:25|1.01584
13:32:26|1.01498
13:32:26|1.01408
13:32:27|1.01427
13:32:29|1.01372
13:32:29|1.01311
13:32:31|1.01311
13:32:31|1.01281
13:32:32|1.01281
13:32:33|1.01281
13:32:35|1.0122
13:32:36|1.01166
13:32:37|1.01274
13:32:38|1.01272
13:32:40|1.01211
13:32:41|1.013
13:32:42|1.01338
13:32:43|1.01438
13:32:44|1.01435
13:32:45|1.0141
13:32:46|1.0141
13:32:47|1.01368
13:32:48|1.01287
13:32:49|1.01287
13:32:50|1.0128
13:32:51|1.01259
13:32:52|1.0126
13:32:53|1.0126
13:32:54|1.0126
13:32:55|1.01194
13:32:56|1.01194
13:32:57|1.01169
13:32:58|1.01238
13:32:59|1.01196
13:33:00|1.01193
13:33:01|1.01268
13:33:02|1.01285
13:33:04|1.01285
13:33:04|1.01285
13:33:05|1.01316
13:33:06|1.01316
13:33:07|1.01316
13:33:09|1.01331
13:33:09|1.01368
13:33:10|1.01278
13:33:11|1.01278
13:33:12|1.01248
13:33:13|1.01293
13:33:14|1.01373
13:33:15|1.0138
13:33:16|1.01461
13:33:18|1.01424
13:33:18|1.01364
13:33:19|1.01344
13:33:20|1.01306
13:33:21|1.01292
13:33:22|1.01198
13:33:23|1.01195
13:33:24|1.01195
13:33:25|1.01185
13:33:26|1.01144
13:33:27|1.01166
13:33:28|1.01095
13:33:29|1.01124
13:33:30|1.01124
13:33:31|1.01133
13:33:32|1.01133
13:33:33|1.01134
13:33:34|1.01121
13:33:36|1.01155
13:33:38|1.01163
13:33:38|1.01163
13:33:40|1.01163
13:33:41|1.01163
13:33:42|1.01163
13:33:43|1.01253
13:33:44|1.0125
13:33:45|1.0127
13:33:46|1.01281
13:33:47|1.01266
13:33:48|1.01283
13:33:49|1.01339
13:33:51|1.01387
13:33:51|1.01351
13:33:52|1.0138
13:33:54|1.0138
13:33:54|1.0138
13:33:55|1.01437
13:33:57|1.01424
13:33:57|1.01402
13:33:58|1.01398
13:33:59|1.01328
13:34:00|1.01328
13:34:02|1.01281
13:34:03|1.01281
13:34:03|1.01281
13:34:05|1.01277
13:34:06|1.01238
13:34:07|1.01178
13:34:08|1.01178
13:34:09|1.01171
13:34:09|1.01171
13:34:11|1.01128
13:34:12|1.01128
13:34:13|1.01128
13:34:14|1.01133
13:34:15|1.01157
13:34:16|1.01183
13:34:17|1.01238
13:34:19|1.012
13:34:19|1.01168
13:34:20|1.01168
13:34:21|1.0116
13:34:22|1.0116
13:34:23|1.0116
13:34:24|1.0116
13:34:25|1.0116
13:34:26|1.01077
13:34:27|1.01077
13:34:28|1.01129
13:34:29|1.01129
13:34:30|1.01118
13:34:32|1.01118
13:34:32|1.01118
13:34:34|1.01076
13:34:34|1.01049
13:34:36|1.01049
13:34:36|1.0101
13:34:37|1.01008
13:34:38|1.01008
13:34:40|1.01008
13:34:40|1.00995
13:34:41|1.01011
13:34:43|1.01059
13:34:44|1.0102
13:34:45|1.0102
13:34:45|1.0102
13:34:47|1.0102
13:34:47|1.01043
13:34:48|1.01126
13:34:50|1.01126
13:34:51|1.01126
13:34:52|1.01126
13:34:52|1.01126
13:34:53|1.01126
13:34:55|1.01126
13:34:56|1.01126
13:34:57|1.01126
13:34:58|1.01126
13:34:58|1.01126
13:35:00|1.01135
13:35:01|1.01135
13:35:02|1.01135
13:35:03|1.01262
13:35:04|1.01262
13:35:05|1.01348
13:35:06|1.01366
13:35:07|1.01338
13:35:08|1.01343
13:35:09|1.01343
13:35:10|1.0136
13:35:11|1.0136
13:35:12|1.01325
13:35:13|1.01301
13:35:14|1.0134
13:35:15|1.0134
13:35:16|1.01525
13:35:17|1.01566
13:35:18|1.01566
13:35:19|1.01588
13:35:20|1.0159
13:35:21|1.0159
13:35:22|1.01644
13:35:23|1.01695
13:35:24|1.01618
13:35:25|1.01598
13:35:26|1.01587
13:35:27|1.01587
13:35:28|1.01593
13:35:29|1.01593
13:35:30|1.01578
13:35:32|1.01545
13:35:32|1.01545
13:35:33|1.01559
13:35:34|1.01538
13:35:35|1.01394
13:35:37|1.01341
13:35:37|1.0141
13:35:39|1.01376
13:35:39|1.01318
13:35:40|1.01322
13:35:42|1.01353
13:35:43|1.0131
13:35:44|1.01348
13:35:45|1.01356
13:35:46|1.01356
13:35:47|1.01398
13:35:48|1.01449
13:35:49|1.01478
13:35:50|1.01468
13:35:51|1.01522
13:35:52|1.0159
13:35:53|1.01542
13:35:54|1.01546
13:35:55|1.01546
13:35:56|1.01546
13:35:57|1.01546
13:35:58|1.01546
13:35:59|1.01546
13:36:00|1.01546
13:36:01|1.01504
13:36:02|1.01608
13:36:03|1.01608
13:36:04|1.01711
13:36:05|1.01669
13:36:06|1.01715
13:36:07|1.01733
13:36:08|1.01728
13:36:09|1.01728
13:36:10|1.01722
13:36:11|1.01688
13:36:12|1.01615
13:36:13|1.01569
13:36:14|1.01627
13:36:15|1.01698
13:36:16|1.01698
13:36:17|1.01698
13:36:18|1.01729
13:36:19|1.01729
13:36:20|1.01698
13:36:21|1.01728
13:36:22|1.01666
13:36:23|1.01666
13:36:25|1.0166
13:36:25|1.01637
13:36:26|1.01596
13:36:27|1.016
13:36:28|1.016
13:36:29|1.01565
13:36:30|1.01526
13:36:31|1.01479
13:36:33|1.01503
13:36:33|1.01503
13:36:34|1.01443
13:36:36|1.01378
13:36:36|1.01342
13:36:38|1.01369
13:36:40|1.01388
13:36:41|1.01305
13:36:42|1.01305
13:36:43|1.01312
13:36:44|1.01295
13:36:45|1.01358
13:36:46|1.01302
13:36:47|1.01366
13:36:48|1.01366
13:36:49|1.01388
13:36:50|1.01467
13:36:51|1.01557
13:36:53|1.01611
13:36:53|1.01611
13:36:55|1.01598
13:36:56|1.01578
13:36:57|1.01578
13:36:58|1.01578
13:36:59|1.01569
13:36:59|1.01568
13:37:01|1.01572
13:37:02|1.01617
13:37:03|1.01652
13:37:04|1.01667
13:37:04|1.01685
13:37:06|1.01678
13:37:06|1.01681
13:37:08|1.01709
13:37:09|1.01707
13:37:10|1.01691
13:37:11|1.01696
13:37:11|1.01696
13:37:13|1.01689
13:37:14|1.01696
13:37:15|1.01698
13:37:16|1.01764
13:37:17|1.01847
13:37:18|1.01878
13:37:19|1.01979
13:37:20|1.02053
13:37:21|1.02038
13:37:22|1.0206
13:37:23|1.0206
13:37:25|1.02018
13:37:25|1.01953
13:37:27|1.01987
13:37:27|1.01938
13:37:28|1.01938
13:37:29|1.02033
13:37:31|1.02063
13:37:31|1.02063
13:37:32|1.02063
13:37:33|1.02105
13:37:34|1.02052
13:37:35|1.02056
13:37:36|1.01995
13:37:37|1.01995
13:37:38|1.02016
13:37:40|1.01999
13:37:40|1.02057
13:37:41|1.02057
13:37:43|1.02137
13:37:44|1.02189
13:37:45|1.02167
13:37:46|1.0213
13:37:47|1.0213
13:37:48|1.02068
13:37:49|1.02096
13:37:50|1.02096
13:37:52|1.0218
13:37:53|1.0215
13:37:54|1.02151
13:37:55|1.02214
13:37:56|1.02268
13:37:58|1.02298
13:37:58|1.02299
13:37:59|1.02296
13:38:01|1.02296
13:38:02|1.02266
13:38:02|1.02297
13:38:04|1.02287
13:38:04|1.02307
13:38:05|1.02296
13:38:06|1.02304
13:38:07|1.02282
13:38:08|1.02283
13:38:09|1.02235
13:38:10|1.02235
13:38:11|1.02255
13:38:12|1.02176
13:38:14|1.02213
13:38:14|1.02284
13:38:15|1.02312
13:38:16|1.02477
13:38:17|1.02356
13:38:19|1.02348
13:38:20|1.02348
13:38:21|1.02311
13:38:22|1.0231
13:38:23|1.02287
13:38:24|1.02287
13:38:25|1.022
13:38:26|1.02176
13:38:27|1.0204
13:38:28|1.02024
13:38:29|1.02048
13:38:30|1.02048
13:38:31|1.02097
13:38:32|1.02097
13:38:33|1.02097
13:38:35|1.02085
13:38:36|1.02076
13:38:36|1.02076
13:38:38|1.02
13:38:38|1.01933
13:38:40|1.01948
13:38:41|1.01948
13:38:42|1.02073
13:38:43|1.02073
13:38:44|1.02008
13:38:45|1.02097
13:38:47|1.02097
13:38:47|1.01984
13:38:49|1.01984
13:38:49|1.01964
13:38:50|1.01905
13:38:51|1.01881
13:38:53|1.01815
13:38:54|1.01738
13:38:54|1.01738
13:38:56|1.01855
13:38:56|1.01855
13:38:57|1.01855
13:38:58|1.01855
13:39:00|1.01855
13:39:01|1.01855
13:39:02|1.01855
13:39:03|1.01855
13:39:04|1.01855
13:39:05|1.01733
13:39:06|1.01687
13:39:07|1.01668
13:39:08|1.01668
13:39:09|1.01704
13:39:10|1.01728
13:39:11|1.01728
13:39:12|1.01728
13:39:13|1.0179
13:39:14|1.01781
13:39:15|1.01781
13:39:16|1.0176
13:39:17|1.01806
13:39:18|1.01807
13:39:19|1.01856
13:39:20|1.01864
13:39:21|1.01908
13:39:22|1.01882
13:39:23|1.01813
13:39:24|1.01813
13:39:25|1.01805
13:39:26|1.01805
13:39:27|1.01785
13:39:28|1.01735
13:39:29|1.01756
13:39:30|1.01756
13:39:31|1.01756
13:39:32|1.01756
13:39:33|1.01845
13:39:34|1.01776
13:39:35|1.01792
13:39:36|1.01847
13:39:37|1.01826
13:39:38|1.01815
13:39:39|1.01726
13:39:41|1.01799
13:39:41|1.01799
13:39:43|1.01855
13:39:44|1.01855
13:39:46|1.01855
13:39:48|1.01855
13:39:49|1.01807
13:39:49|1.01856
13:39:51|1.01887
13:39:51|1.01844
13:39:52|1.01841
13:39:53|1.01841
13:39:54|1.01841
13:39:56|1.01775
13:39:57|1.01755
13:39:57|1.01776
13:39:59|1.01776
13:39:59|1.01757
13:40:00|1.01755
13:40:02|1.01755
13:40:02|1.01819
13:40:04|1.01819
13:40:05|1.01802
13:40:06|1.01805
13:40:07|1.01849
13:40:08|1.01849
13:40:09|1.01765
13:40:10|1.01795
13:40:11|1.01772
13:40:12|1.01772
13:40:13|1.01702
13:40:14|1.01695
13:40:15|1.01641
13:40:16|1.0158
13:40:18|1.01586
13:40:18|1.01568
13:40:19|1.01568
13:40:20|1.0159
13:40:21|1.01537
13:40:22|1.01428
13:40:23|1.01427
13:40:24|1.01427
13:40:26|1.01427
13:40:26|1.01496
13:40:27|1.01411
13:40:28|1.01377
13:40:29|1.01381
13:40:31|1.01381
13:40:31|1.01332
13:40:32|1.0132
13:40:33|1.01251
13:40:34|1.01165
13:40:36|1.01154
13:40:37|1.01178
13:40:38|1.01178
13:40:39|1.01178
13:40:40|1.01178
13:40:41|1.01102
13:40:42|1.01158
13:40:43|1.01158
13:40:44|1.01136
13:40:46|1.01098
13:40:47|1.01088
13:40:47|1.01058
13:40:49|1.01058
13:40:49|1.01016
13:40:50|1.00995
13:40:52|1.0095
13:40:53|1.0094
13:40:54|1.00903
13:40:55|1.00885
13:40:56|1.00845
13:40:56|1.00868
13:40:58|1.00908
13:40:58|1.00908
13:41:00|1.00908
13:41:00|1.00968
13:41:02|1.01055
13:41:03|1.0106
13:41:03|1.01117
13:41:05|1.01136
13:41:06|1.01048
13:41:07|1.01052
13:41:08|1.01052
13:41:09|1.01015
13:41:10|1.01028
13:41:11|1.01031
13:41:12|1.01007
13:41:13|1.01189
13:41:14|1.01189
13:41:15|1.01172
13:41:16|1.01153
13:41:17|1.01153
13:41:18|1.01182
13:41:19|1.011
13:41:20|1.0108
13:41:21|1.01047
13:41:22|1.0099
13:41:23|1.01004
13:41:24|1.01112
13:41:25|1.01119
13:41:26|1.01146
13:41:27|1.01166
13:41:28|1.01163
13:41:29|1.01176
13:41:30|1.01177
13:41:31|1.01153
13:41:32|1.01158
13:41:33|1.01142
13:41:34|1.01075
13:41:35|1.01052
13:41:36|1.01112
13:41:37|1.01119
13:41:38|1.01071
13:41:39|1.01115
13:41:40|1.01122
13:41:41|1.01148
13:41:42|1.01112
13:41:44|1.01167
13:41:45|1.01304
13:41:46|1.01299
13:41:47|1.01251
13:41:48|1.01237
13:41:49|1.01211
13:41:50|1.01211
13:41:51|1.0113
13:41:52|1.01304
13:41:53|1.01288
13:41:54|1.01247
13:41:55|1.01247
13:41:56|1.01287
13:41:58|1.01263
13:41:58|1.01218
13:42:00|1.01151
13:42:00|1.01151
13:42:01|1.01055
13:42:02|1.01024
13:42:03|1.01135
13:42:04|1.01135
13:42:06|1.01135
13:42:07|1.01037
13:42:07|1.01037
13:42:09|1.0103
13:42:09|1.0103
13:42:10|1.01057
13:42:11|1.01122
13:42:12|1.011
13:42:13|1.01137
13:42:14|1.0103
13:42:15|1.01068
13:42:17|1.01068
13:42:17|1.01026
13:42:19|1.01026
13:42:19|1.01024
13:42:20|1.01048
13:42:22|1.01074
13:42:22|1.01049
13:42:24|1.01049
13:42:25|1.01049
13:42:25|1.0104
13:42:26|1.0104
13:42:28|1.01025
13:42:29|1.00975
13:42:30|1.00934
13:42:30|1.00916
13:42:32|1.00841
13:42:33|1.00814
13:42:34|1.00813
13:42:34|1.00812
13:42:36|1.0078
13:42:36|1.00766
13:42:38|1.00734
13:42:39|1.00734
13:42:40|1.00679
13:42:41|1.00747
13:42:41|1.00724
13:42:43|1.00775
13:42:45|1.00766
13:42:47|1.00766
13:42:47|1.00701
13:42:49|1.00701
13:42:49|1.00728
13:42:51|1.00728
13:42:52|1.00718
13:42:52|1.00715
13:42:53|1.00665
13:42:54|1.00661
13:42:55|1.00661
13:42:56|1.00691
13:42:58|1.00615
13:42:58|1.00626
13:42:59|1.00647
13:43:01|1.00616
13:43:02|1.00616
13:43:03|1.00679
13:43:03|1.00679
13:43:04|1.00655
13:43:05|1.00643
13:43:07|1.00611
13:43:08|1.00594
13:43:09|1.00588
13:43:10|1.00581
13:43:10|1.00571
13:43:12|1.00571
13:43:12|1.00571
13:43:13|1.00571
13:43:14|1.00733
13:43:15|1.00748
13:43:17|1.00713
13:43:17|1.00713
13:43:18|1.00757
13:43:19|1.0078
13:43:20|1.00667
13:43:21|1.00828
13:43:23|1.00908
13:43:24|1.00908
13:43:24|1.00961
13:43:25|1.00946
13:43:26|1.00988
13:43:27|1.01083
13:43:28|1.01039
13:43:30|1.00977
13:43:30|1.00986
13:43:32|1.00969
13:43:33|1.00827
13:43:34|1.00788
13:43:35|1.00788
13:43:36|1.00839
13:43:37|1.00819
13:43:38|1.00829
13:43:40|1.00848
13:43:40|1.00848
13:43:41|1.00938
13:43:43|1.00938
13:43:44|1.00952
13:43:45|1.00913
13:43:47|1.00936
13:43:47|1.00936
13:43:49|1.00907
13:43:51|1.00903
13:43:52|1.00865
13:43:53|1.00904
13:43:53|1.00944
13:43:54|1.00964
13:43:55|1.00906
13:43:57|1.00909
13:43:57|1.00988
13:43:59|1.00923
13:44:00|1.00923
13:44:01|1.00923
13:44:02|1.00891
13:44:03|1.00911
13:44:04|1.00956
13:44:05|1.00956
13:44:06|1.00891
13:44:07|1.00891
13:44:08|1.00948
13:44:09|1.00976
13:44:10|1.00947
13:44:11|1.00947
13:44:12|1.00959
13:44:13|1.00987
13:44:14|1.01
13:44:15|1.00945
13:44:16|1.00875
13:44:17|1.00923
13:44:18|1.00906
13:44:19|1.00906
13:44:20|1.00906
13:44:21|1.00906
13:44:22|1.00763
13:44:23|1.00774
13:44:24|1.00774
13:44:25|1.00774
13:44:26|1.00795
13:44:28|1.00795
13:44:29|1.0084
13:44:29|1.00816
13:44:30|1.00796
13:44:31|1.00891
13:44:32|1.00945
13:44:33|1.00969
13:44:34|1.00969
13:44:35|1.00969
13:44:36|1.01039
13:44:37|1.01071
13:44:38|1.01061
13:44:39|1.01079
13:44:41|1.01079
13:44:41|1.01001
13:44:42|1.00931
13:44:43|1.0107
13:44:45|1.01071
13:44:47|1.01087
13:44:47|1.01068
13:44:49|1.01031
13:44:50|1.01083
13:44:51|1.01119
13:44:51|1.01092
13:44:53|1.01092
13:44:54|1.01087
13:44:55|1.01087
13:44:55|1.01034
13:44:57|1.01034
13:44:58|1.01047
13:44:58|1.011
13:45:00|1.011
13:45:01|1.01108
13:45:02|1.01007
13:45:03|1.01007
13:45:04|1.01007
13:45:05|1.01064
13:45:06|1.01064
13:45:07|1.01015
13:45:08|1.01002
13:45:09|1.00932
13:45:10|1.00978
13:45:11|1.00978
13:45:12|1.00978
13:45:13|1.00984
13:45:14|1.00953
13:45:15|1.01008
13:45:16|1.01008
13:45:17|1.01049
13:45:18|1.01048
13:45:19|1.01099
13:45:20|1.0111
13:45:21|1.01155
13:45:22|1.01166
13:45:23|1.01166
13:45:24|1.0119
13:45:25|1.0119
13:45:26|1.01179
13:45:27|1.01171
13:45:28|1.01171
13:45:29|1.01082
13:45:30|1.01082
13:45:31|1.01095
13:45:32|1.01095
13:45:33|1.01161
13:45:34|1.01198
13:45:35|1.01228
13:45:36|1.01223
13:45:37|1.01206
13:45:38|1.01328
13:45:39|1.01341
13:45:40|1.01372
13:45:41|1.01372
13:45:42|1.01365
13:45:43|1.01365
13:45:44|1.01388
13:45:45|1.01388
13:45:46|1.01424
13:45:47|1.01444
13:45:48|1.01444
13:45:49|1.01444
13:45:51|1.01398
13:45:52|1.01362
13:45:53|1.01321
13:45:53|1.01317
13:45:54|1.01231
13:45:55|1.01199
13:45:56|1.01181
13:45:58|1.01149
13:45:59|1.01228
13:46:00|1.01208
13:46:01|1.01121
13:46:01|1.01047
13:46:03|1.01038
13:46:03|1.01031
13:46:04|1.0105
13:46:05|1.0108
13:46:06|1.01114
13:46:07|1.0105
13:46:09|1.01015
13:46:10|1.01108
13:46:11|1.01039
13:46:12|1.01078
13:46:13|1.01179
13:46:13|1.01113
13:46:14|1.01207
13:46:16|1.01177
13:46:16|1.01244
13:46:18|1.01307
13:46:18|1.01267
13:46:20|1.01261
13:46:20|1.01261
13:46:22|1.01304
13:46:22|1.01397
13:46:23|1.01294
13:46:24|1.01275
13:46:26|1.01388
13:46:27|1.01398
13:46:28|1.01447
13:46:29|1.01447
13:46:29|1.015
13:46:31|1.015
13:46:31|1.01509
13:46:32|1.01527
13:46:34|1.01478
13:46:34|1.01475
13:46:35|1.01475
13:46:37|1.01481
13:46:38|1.015
13:46:39|1.015
13:46:39|1.01449
13:46:40|1.01399
13:46:42|1.01399
13:46:43|1.01399
13:46:43|1.01432
13:46:45|1.01432
13:46:45|1.01396
13:46:48|1.01412
13:46:49|1.01404
13:46:50|1.01422
13:46:51|1.01456
13:46:52|1.01456
13:46:53|1.01456
13:46:54|1.01456
13:46:55|1.01456
13:46:56|1.01419
13:46:57|1.01433
13:46:58|1.01453
13:46:59|1.01453
13:47:00|1.01466
13:47:01|1.01466
13:47:02|1.015
13:47:03|1.01546
13:47:04|1.01519
13:47:05|1.01518
13:47:06|1.01532
13:47:07|1.01532
13:47:08|1.01641
13:47:09|1.01658
13:47:10|1.01652
13:47:11|1.01627
13:47:12|1.01668
13:47:13|1.01747
13:47:14|1.01703
13:47:15|1.01658
13:47:16|1.01683
13:47:17|1.01683
13:47:19|1.01699
13:47:19|1.01698
13:47:20|1.01698
13:47:21|1.01825
13:47:22|1.01765
13:47:23|1.01717
13:47:24|1.0182
13:47:25|1.01816
13:47:26|1.01829
13:47:27|1.01829
13:47:29|1.01811
13:47:30|1.01811
13:47:31|1.01777
13:47:31|1.01756
13:47:32|1.0171
13:47:33|1.01689
13:47:34|1.01689
13:47:35|1.01691
13:47:36|1.01696
13:47:38|1.01681
13:47:38|1.01659
13:47:39|1.01659
13:47:40|1.01659
13:47:41|1.01659
13:47:42|1.01728
13:47:43|1.01774
13:47:44|1.01754
13:47:45|1.01662
13:47:46|1.01676
13:47:48|1.01671
13:47:50|1.01772
13:47:51|1.01772
13:47:52|1.0172
13:47:52|1.01743
13:47:53|1.01743
13:47:54|1.01743
13:47:56|1.01838
13:47:57|1.01888
13:47:57|1.01968
13:47:59|1.0202
13:47:59|1.01931
13:48:00|1.01913
13:48:01|1.01904
13:48:03|1.0194
13:48:03|1.0194
13:48:04|1.01907
13:48:05|1.01707
13:48:07|1.01669
13:48:08|1.01537
13:48:09|1.01549
13:48:10|1.01477
13:48:11|1.01451
13:48:12|1.01488
13:48:12|1.01522
13:48:14|1.01517
13:48:15|1.01499
13:48:16|1.01525
13:48:18|1.01547
13:48:18|1.01516
13:48:20|1.01516
13:48:21|1.01518
13:48:21|1.01546
13:48:22|1.01562
13:48:23|1.01534
13:48:24|1.0154
13:48:26|1.0156
13:48:26|1.01538
13:48:27|1.01501
13:48:29|1.01577
13:48:29|1.01626
13:48:30|1.01656
13:48:31|1.01664
13:48:32|1.01645
13:48:33|1.01626
13:48:34|1.01656
13:48:35|1.01656
13:48:37|1.0163
13:48:38|1.01576
13:48:38|1.01616
13:48:39|1.01604
13:48:40|1.01611
13:48:41|1.01567
13:48:43|1.01503
13:48:44|1.01389
13:48:44|1.01432
13:48:46|1.01409
13:48:46|1.01413
13:48:48|1.01418
13:48:49|1.01483
13:48:50|1.01468
13:48:51|1.01545
13:48:52|1.0161
13:48:53|1.01651
13:48:55|1.01619
13:48:56|1.01617
13:48:57|1.01612
13:48:57|1.01624
13:48:58|1.01652
13:49:00|1.01651
13:49:02|1.01602
13:49:02|1.01628
13:49:03|1.0166
13:49:05|1.0155
13:49:06|1.01582
13:49:07|1.01572
13:49:08|1.01562
13:49:08|1.01596
13:49:09|1.01579
13:49:11|1.01622
13:49:12|1.01638
13:49:13|1.01644
13:49:13|1.01644
13:49:14|1.01629
13:49:16|1.01629
13:49:17|1.01638
13:49:18|1.01762
13:49:18|1.01758
13:49:20|1.01641
13:49:20|1.01705
13:49:22|1.0174
13:49:23|1.01736
13:49:24|1.01754
13:49:25|1.01844
13:49:26|1.01868
13:49:27|1.01845
13:49:28|1.01852
13:49:29|1.01862
13:49:30|1.01841
13:49:31|1.01787
13:49:32|1.0174
13:49:33|1.01729
13:49:34|1.01678
13:49:35|1.01678
13:49:36|1.01678
13:49:37|1.017
13:49:38|1.01698
13:49:39|1.01693
13:49:40|1.01693
13:49:41|1.01708
13:49:42|1.01708
13:49:43|1.01722
13:49:44|1.01773
13:49:45|1.01782
13:49:46|1.01743
13:49:47|1.01743
13:49:48|1.01743
13:49:49|1.01822
13:49:51|1.01766
13:49:51|1.01793
13:49:52|1.01777
13:49:54|1.01777
13:49:56|1.01822
13:49:57|1.01822
13:49:58|1.01822
13:49:58|1.01822
13:49:59|1.01822
13:50:00|1.0172
13:50:01|1.0172
13:50:03|1.01693
13:50:03|1.01584
13:50:05|1.01582
13:50:05|1.01618
13:50:06|1.01616
13:50:08|1.01622
13:50:09|1.01656
13:50:10|1.01582
13:50:11|1.01598
13:50:12|1.01623
13:50:13|1.01591
13:50:14|1.0157
13:50:15|1.0157
13:50:16|1.01527
13:50:17|1.0154
13:50:18|1.01558
13:50:19|1.01527
13:50:20|1.01564
13:50:21|1.01611
13:50:22|1.01564
13:50:23|1.01532
13:50:24|1.01456
13:50:25|1.01456
13:50:26|1.01545
13:50:27|1.01545
13:50:28|1.01513
13:50:29|1.0151
13:50:30|1.01507
13:50:31|1.01642
13:50:32|1.01626
13:50:33|1.01626
13:50:34|1.01613
13:50:35|1.01581
13:50:36|1.01605
13:50:37|1.01568
13:50:38|1.0154
13:50:39|1.01539
13:50:40|1.01533
13:50:41|1.01606
13:50:42|1.01673
13:50:43|1.01672
13:50:44|1.01672
13:50:45|1.01658
13:50:46|1.0167
13:50:47|1.0166
13:50:48|1.01628
13:50:50|1.01597
13:50:51|1.01504
13:50:53|1.015
13:50:53|1.01508
13:50:55|1.01486
13:50:56|1.01486
13:50:57|1.01497
13:50:57|1.01497
13:50:59|1.01499
13:50:59|1.01504
13:51:00|1.01607
13:51:02|1.01607
13:51:02|1.01635
13:51:04|1.01628
13:51:05|1.01664
13:51:06|1.01712
13:51:07|1.01686
13:51:08|1.01652
13:51:09|1.01651
13:51:10|1.01715
13:51:11|1.01689
13:51:12|1.01611
13:51:13|1.01606
13:51:14|1.01413
13:51:15|1.01344
13:51:16|1.01324
13:51:17|1.01224
13:51:18|1.01267
13:51:19|1.01304
13:51:20|1.01363
13:51:21|1.0138
13:51:22|1.01428
13:51:23|1.01577
13:51:24|1.01557
13:51:25|1.01564
13:51:26|1.01643
13:51:27|1.01574
13:51:28|1.01561
13:51:29|1.01504
13:51:30|1.01397
13:51:31|1.01323
13:51:32|1.01356
13:51:33|1.01354
13:51:34|1.01396
13:51:35|1.01396
13:51:36|1.01396
13:51:37|1.0135
13:51:38|1.0135
13:51:39|1.0135
13:51:40|1.01474
13:51:41|1.0147
13:51:42|1.0147
13:51:43|1.01376
13:51:44|1.01332
13:51:45|1.01321
13:51:46|1.01328
13:51:47|1.01342
13:51:48|1.01408
13:51:49|1.01444
13:51:50|1.01451
13:51:52|1.01438
13:51:52|1.01449
13:51:54|1.01475
13:51:55|1.0147
13:51:56|1.01481
13:51:57|1.01441
13:51:59|1.01406
13:51:59|1.01386
13:52:00|1.01334
13:52:02|1.01319
13:52:02|1.01246
13:52:03|1.01268
13:52:04|1.01286
13:52:06|1.01326
13:52:06|1.01376
13:52:08|1.01274
13:52:09|1.01264
13:52:10|1.01278
13:52:11|1.01255
13:52:12|1.01265
13:52:13|1.01281
13:52:14|1.01252
13:52:15|1.01354
13:52:16|1.01364
13:52:17|1.01327
13:52:18|1.01396
13:52:19|1.01449
13:52:21|1.0149
13:52:21|1.01536
13:52:23|1.01514
13:52:23|1.01408
13:52:24|1.01408
13:52:25|1.01492
13:52:26|1.01483
13:52:28|1.01425
13:52:29|1.01463
13:52:30|1.01475
13:52:30|1.01475
13:52:31|1.01456
13:52:32|1.01484
13:52:33|1.01485
13:52:34|1.01458
13:52:35|1.01458
13:52:36|1.01485
13:52:37|1.01444
13:52:38|1.01443
13:52:39|1.01484
13:52:40|1.01522
13:52:41|1.01581
13:52:42|1.01633
13:52:43|1.01665
13:52:44|1.01632
13:52:46|1.0165
13:52:46|1.01733
13:52:47|1.01796
13:52:48|1.01698
13:52:49|1.01699
13:52:50|1.01688
13:52:51|1.01688
13:52:53|1.01657
13:52:54|1.01657
13:52:55|1.01657
13:52:56|1.01715
13:52:57|1.01809
13:52:58|1.01742
13:52:59|1.01741
13:53:00|1.01741
13:53:01|1.01741
13:53:03|1.01798
13:53:04|1.01751
13:53:04|1.01726
13:53:06|1.01778
13:53:07|1.01777
13:53:07|1.0171
13:53:08|1.01772
13:53:10|1.01772
13:53:11|1.01848
13:53:12|1.01844
13:53:12|1.01919
13:53:13|1.01893
13:53:15|1.01865
13:53:16|1.01961
13:53:17|1.01982
13:53:17|1.0198
13:53:19|1.01939
13:53:19|1.01921
13:53:21|1.01948
13:53:21|1.0194
13:53:22|1.01884
13:53:24|1.01966
13:53:24|1.01966
13:53:26|1.01966
13:53:27|1.01999
13:53:27|1.01999
13:53:28|1.02032
13:53:29|1.02133
13:53:31|1.02188
13:53:32|1.02191
13:53:33|1.02209
13:53:34|1.0222
13:53:35|1.02224
13:53:36|1.02212
13:53:37|1.02273
13:53:38|1.02299
13:53:39|1.02299
13:53:40|1.02299
13:53:41|1.02353
13:53:42|1.02391
13:53:43|1.0239
13:53:44|1.02459
13:53:45|1.02404
13:53:47|1.02404
13:53:47|1.02355
13:53:48|1.02314
13:53:49|1.02304
13:53:50|1.02367
13:53:52|1.02314
13:53:53|1.02293
13:53:54|1.02278
13:53:55|1.023
13:53:56|1.02326
13:53:57|1.02373
13:53:58|1.02358
13:53:59|1.02358
13:54:00|1.02411
13:54:01|1.02443
13:54:03|1.02452
13:54:03|1.02409
13:54:04|1.02453
13:54:05|1.02395
13:54:06|1.02322
13:54:08|1.02274
13:54:09|1.02274
13:54:09|1.02264
13:54:10|1.02281
13:54:11|1.02322
13:54:12|1.02322
13:54:13|1.02363
13:54:15|1.0234
13:54:15|1.0237
13:54:16|1.02263
13:54:17|1.02297
13:54:19|1.02306
13:54:19|1.02325
13:54:20|1.02325
13:54:22|1.02316
13:54:22|1.02313
13:54:24|1.02316
13:54:24|1.02316
13:54:26|1.02343
13:54:26|1.02354
13:54:28|1.02358
13:54:28|1.02401
13:54:30|1.02398
13:54:30|1.02398
13:54:32|1.02434
13:54:33|1.02473
13:54:34|1.02469
13:54:35|1.02469
13:54:35|1.02414
13:54:36|1.02458
13:54:38|1.02467
13:54:38|1.02439
13:54:39|1.02434
13:54:40|1.02424
13:54:41|1.02448
13:54:43|1.02424
13:54:43|1.02452
13:54:44|1.02454
13:54:46|1.02447
13:54:47|1.02445
13:54:47|1.02424
13:54:49|1.02452
13:54:49|1.02442
13:54:51|1.02296
13:54:51|1.02284
13:54:54|1.02236
13:54:55|1.02124
13:54:55|1.02097
13:54:56|1.02023
13:54:57|1.02083
13:54:59|1.02106
13:55:00|1.02061
13:55:01|1.02009
13:55:02|1.021
13:55:03|1.01934
13:55:04|1.01934
13:55:05|1.01991
13:55:06|1.01959
13:55:07|1.01926
13:55:08|1.01973
13:55:09|1.02038
13:55:10|1.02072
13:55:11|1.02087
13:55:12|1.02059
13:55:13|1.02145
13:55:14|1.02206
13:55:15|1.02254
13:55:16|1.02226
13:55:17|1.02234
13:55:18|1.02186
13:55:19|1.02176
13:55:20|1.02176
13:55:21|1.02204
13:55:22|1.02222
13:55:23|1.02154
13:55:24|1.02073
13:55:25|1.02072
13:55:26|1.02107
13:55:28|1.02094
13:55:28|1.02094
13:55:30|1.0215
13:55:30|1.02199
13:55:31|1.02184
13:55:33|1.02167
13:55:34|1.0218
13:55:35|1.02256
13:55:36|1.02274
13:55:37|1.02222
13:55:38|1.02213
13:55:39|1.02242
13:55:40|1.02242
13:55:41|1.02262
13:55:42|1.02236
13:55:43|1.02228
13:55:44|1.02228
13:55:45|1.02201
13:55:46|1.02201
13:55:47|1.02204
13:55:48|1.02219
13:55:49|1.02176
13:55:50|1.02169
13:55:51|1.02186
13:55:52|1.02186
13:55:53|1.02067
13:55:54|1.02067
13:55:55|1.02067
13:55:57|1.02067
13:55:58|1.02057
13:55:59|1.02068
13:56:00|1.02068
13:56:01|1.02055
13:56:02|1.02192
13:56:03|1.0218
13:56:05|1.02153
13:56:06|1.02153
13:56:07|1.02134
13:56:08|1.0212
13:56:09|1.0212
13:56:10|1.02124
13:56:11|1.02112
13:56:13|1.02102
13:56:13|1.0202
13:56:14|1.01977
13:56:16|1.02068
13:56:16|1.01951
13:56:17|1.01918
13:56:18|1.02003
13:56:19|1.02017
13:56:21|1.02093
13:56:21|1.02151
13:56:22|1.02153
13:56:24|1.02182
13:56:24|1.02341
13:56:25|1.02312
13:56:26|1.02272
13:56:27|1.02285
13:56:28|1.02314
13:56:29|1.02286
13:56:30|1.02328
13:56:31|1.02328
13:56:32|1.02328
13:56:33|1.02371
13:56:34|1.02394
13:56:35|1.02444
13:56:37|1.0244
13:56:38|1.02562
13:56:39|1.02647
13:56:40|1.02661
13:56:41|1.02579
13:56:42|1.02529
13:56:43|1.02476
13:56:44|1.0246
13:56:45|1.02478
13:56:46|1.02574
13:56:47|1.02466
13:56:48|1.02425
13:56:50|1.02476
13:56:50|1.02478
13:56:51|1.02448
13:56:52|1.02448
13:56:53|1.02462
13:56:55|1.02412
13:56:55|1.02377
13:56:57|1.0238
13:56:58|1.0231
13:56:59|1.02293
13:57:00|1.023
13:57:02|1.02194
13:57:05|1.02212
13:57:06|1.02317
13:57:07|1.02396
13:57:08|1.02396
13:57:09|1.02317
13:57:11|1.02344
13:57:11|1.02354
13:57:13|1.02384
13:57:13|1.02336
13:57:14|1.02361
13:57:15|1.02353
13:57:16|1.02322
13:57:17|1.02376
13:57:18|1.02335
13:57:19|1.02317
13:57:20|1.02258
13:57:21|1.0224
13:57:22|1.02292
13:57:24|1.02294
13:57:24|1.0224
13:57:25|1.02212
13:57:27|1.02221
13:57:28|1.023
13:57:28|1.02318
13:57:29|1.02306
13:57:30|1.02339
13:57:31|1.02402
13:57:32|1.02413
13:57:33|1.02413
13:57:34|1.02409
13:57:35|1.02381
13:57:36|1.02368
13:57:37|1.02393
13:57:38|1.02433
13:57:40|1.02433
13:57:40|1.02382
13:57:42|1.024
13:57:43|1.02384
13:57:44|1.02383
13:57:45|1.02404
13:57:46|1.02474
13:57:47|1.02425
13:57:48|1.02435
13:57:49|1.02469
13:57:50|1.02447
13:57:52|1.02419
13:57:52|1.02425
13:57:53|1.02496
13:57:55|1.02427
13:57:56|1.02414
13:57:56|1.02414
13:57:57|1.02454
13:57:59|1.02457
13:57:59|1.02457
13:58:01|1.02443
13:58:02|1.02546
13:58:02|1.02534
13:58:04|1.02526
13:58:05|1.0249
13:58:06|1.02452
13:58:07|1.02414
13:58:07|1.0241
13:58:09|1.02466
13:58:10|1.02426
13:58:11|1.02412
13:58:12|1.02376
13:58:13|1.02561
13:58:15|1.026
13:58:15|1.0256
13:58:16|1.02495
13:58:17|1.02539
13:58:18|1.02502
13:58:19|1.02479
13:58:21|1.02479
13:58:21|1.02533
13:58:23|1.02532
13:58:23|1.02532
13:58:24|1.02554
13:58:26|1.02623
13:58:27|1.02674
13:58:28|1.0268
13:58:28|1.02727
13:58:29|1.02728
13:58:30|1.02731
13:58:31|1.02751
13:58:32|1.028
13:58:34|1.02751
13:58:34|1.02735
13:58:35|1.0255
13:58:37|1.02597
13:58:37|1.02631
13:58:38|1.02569
13:58:39|1.025
13:58:40|1.0245
13:58:41|1.02469
13:58:42|1.02399
13:58:43|1.02359
13:58:44|1.0236
13:58:45|1.02394
13:58:46|1.02463
13:58:47|1.02463
13:58:48|1.02444
13:58:49|1.02435
13:58:50|1.0238
13:58:51|1.02449
13:58:52|1.0246
13:58:53|1.02435
13:58:55|1.02444
13:58:56|1.0245
13:58:58|1.02379
13:58:58|1.02332
13:59:00|1.02331
13:59:01|1.02379
13:59:02|1.02403
13:59:02|1.02402
13:59:04|1.02366
13:59:04|1.02339
13:59:06|1.02339
13:59:07|1.02472
13:59:07|1.02472
13:59:09|1.02434
13:59:09|1.02434
13:59:11|1.02498
13:59:11|1.02497
13:59:13|1.02495
13:59:14|1.025
13:59:15|1.02574
13:59:16|1.02572
13:59:17|1.02577
13:59:18|1.0256
13:59:19|1.026
13:59:20|1.02582
13:59:21|1.02576
13:59:22|1.0255
13:59:23|1.02544
13:59:24|1.02544
13:59:25|1.02533
13:59:26|1.02512
13:59:27|1.02517
13:59:28|1.02482
13:59:29|1.02442
13:59:30|1.02434
13:59:31|1.02434
13:59:32|1.02434
13:59:33|1.02461
13:59:34|1.02466
13:59:35|1.02503
13:59:36|1.02498
13:59:37|1.02532
13:59:38|1.02469
13:59:39|1.02484
13:59:41|1.02498
13:59:41|1.02579
13:59:42|1.02615
13:59:43|1.02586
13:59:45|1.02586
13:59:45|1.02578
13:59:47|1.02578
13:59:47|1.02691
13:59:48|1.02726
13:59:49|1.02767
13:59:50|1.02793
13:59:52|1.0281
13:59:52|1.0275
13:59:53|1.02771
13:59:54|1.02771
13:59:55|1.02771
13:59:57|1.02653
13:59:58|1.02664
13:59:58|1.02664
13:59:59|1.02682
14:00:01|1.02689
14:00:02|1.02706
14:00:04|1.02704
14:00:04|1.02691
14:00:05|1.02625
14:00:06|1.02573
14:00:08|1.02607
14:00:08|1.02593
14:00:09|1.02593
14:00:11|1.02593
14:00:12|1.02594
14:00:13|1.02533
14:00:14|1.02533
14:00:15|1.02533
14:00:16|1.025
14:00:17|1.02517
14:00:18|1.025
14:00:19|1.025
14:00:20|1.0248
14:00:21|1.0248
14:00:22|1.0248
14:00:23|1.02519
14:00:24|1.02524
14:00:25|1.02547
14:00:26|1.02583
14:00:27|1.02534
14:00:28|1.02504
14:00:29|1.02504
14:00:30|1.02504
14:00:31|1.02455
14:00:32|1.02451
14:00:33|1.02449
14:00:34|1.02332
14:00:35|1.02307
14:00:36|1.02261
14:00:37|1.02214
14:00:38|1.0227
14:00:39|1.02353
14:00:40|1.02346
14:00:41|1.02374
14:00:42|1.02441
14:00:43|1.02414
14:00:44|1.0243
14:00:46|1.02393
14:00:46|1.02414
14:00:47|1.02414
14:00:48|1.02414
14:00:49|1.02356
14:00:50|1.02284
14:00:51|1.02205
14:00:52|1.02222
14:00:53|1.0217
14:00:54|1.02187
14:00:55|1.02187
14:00:57|1.02187
14:00:57|1.02117
14:00:59|1.02117
14:01:00|1.02122
14:01:01|1.02122
14:01:02|1.02104
14:01:03|1.0212
14:01:04|1.02188
14:01:05|1.02191
14:01:06|1.02214
14:01:07|1.02214
14:01:08|1.02313
14:01:09|1.02245
14:01:10|1.02245
14:01:11|1.0226
14:01:12|1.02183
14:01:13|1.02183
14:01:14|1.02169
14:01:15|1.02172
14:01:16|1.02233
14:01:17|1.02264
14:01:18|1.02204
14:01:19|1.02235
14:01:20|1.0219
14:01:21|1.02174
14:01:22|1.02198
14:01:23|1.02198
14:01:24|1.02198
14:01:25|1.02198
14:01:26|1.02181
14:01:28|1.02181
14:01:28|1.02136
14:01:29|1.02093
14:01:30|1.02093
14:01:31|1.02004
14:01:33|1.01996
14:01:33|1.01965
14:01:34|1.01965
14:01:36|1.0192
14:01:36|1.01864
14:01:37|1.01844
14:01:39|1.0183
14:01:39|1.0183
14:01:40|1.01865
14:01:41|1.01865
14:01:42|1.01884
14:01:44|1.01807
14:01:44|1.01831
14:01:45|1.01854
14:01:46|1.01854
14:01:47|1.01854
14:01:48|1.01876
14:01:49|1.01876
14:01:51|1.01892
14:01:52|1.01892
14:01:52|1.01847
14:01:53|1.018
14:01:54|1.01847
14:01:55|1.01847
14:01:57|1.01912
14:01:57|1.01912
14:01:59|1.01863
14:02:00|1.01794
14:02:01|1.01778
14:02:02|1.01711
14:02:03|1.01757
14:02:04|1.01676
14:02:06|1.01596
14:02:07|1.01663
14:02:08|1.01686
14:02:09|1.016
14:02:09|1.01549
14:02:10|1.01579
14:02:11|1.01432
14:02:13|1.01516
14:02:13|1.01594
14:02:14|1.01564
14:02:15|1.01564
14:02:17|1.01494
14:02:17|1.0146
14:02:18|1.01392
14:02:19|1.01456
14:02:20|1.01509
14:02:21|1.01468
14:02:23|1.01384
14:02:24|1.01384
14:02:24|1.01409
14:02:25|1.01403
14:02:26|1.0138
14:02:27|1.01359
14:02:28|1.01326
14:02:29|1.0132
14:02:30|1.01305
14:02:32|1.01346
14:02:32|1.01323
14:02:34|1.01324
14:02:35|1.01314
14:02:36|1.01365
14:02:37|1.01269
14:02:39|1.01201
14:02:40|1.01192
14:02:40|1.01187
14:02:42|1.01177
14:02:42|1.01258
14:02:44|1.01333
14:02:44|1.01219
14:02:46|1.01194
14:02:48|1.0123
14:02:48|1.01189
14:02:50|1.01125
14:02:51|1.01144
14:02:52|1.0094
14:02:52|1.00973
14:02:54|1.0104
14:02:55|1.01074
14:02:55|1.01074
14:02:57|1.01224
14:02:59|1.01197
14:02:59|1.01111
14:03:00|1.01094
14:03:02|1.01096
14:03:03|1.01081
14:03:04|1.01127
14:03:05|1.01185
14:03:06|1.0123
14:03:07|1.01152
14:03:09|1.01155
14:03:09|1.01208
14:03:11|1.0124
14:03:12|1.01251
14:03:13|1.01327
14:03:14|1.01353
14:03:15|1.01372
14:03:16|1.01372
14:03:17|1.01396
14:03:19|1.01396
14:03:19|1.01457
14:03:20|1.015
14:03:22|1.0154
14:03:22|1.01557
14:03:24|1.01627
14:03:25|1.01591
14:03:26|1.01663
14:03:26|1.01604
14:03:28|1.01571
14:03:29|1.01576
14:03:30|1.01595
14:03:31|1.01528
14:03:32|1.01558
14:03:33|1.01577
14:03:34|1.01533
14:03:35|1.01507
14:03:36|1.01461
14:03:37|1.01461
14:03:38|1.01461
14:03:39|1.01385
14:03:40|1.01332
14:03:41|1.01303
14:03:42|1.01298
14:03:44|1.01229
14:03:44|1.01229
14:03:45|1.01263
14:03:47|1.01324
14:03:47|1.01367
14:03:49|1.01322
14:03:49|1.01322
14:03:51|1.01355
14:03:52|1.01336
14:03:53|1.01301
14:03:54|1.01354
14:03:55|1.01363
14:03:55|1.01363
14:03:57|1.01361
14:03:58|1.01341
14:04:00|1.01275
14:04:00|1.01337
14:04:02|1.01321
14:04:03|1.01292
14:04:04|1.01292
14:04:05|1.01292
14:04:05|1.01377
14:04:07|1.01407
14:04:08|1.01417
14:04:09|1.01344
14:04:10|1.01311
14:04:11|1.01271
14:04:12|1.01281
14:04:13|1.01288
14:04:14|1.0136
14:04:15|1.0136
14:04:16|1.01301
14:04:17|1.01301
14:04:18|1.01301
14:04:19|1.01243
14:04:20|1.01239
14:04:21|1.01247
14:04:22|1.01211
14:04:23|1.01217
14:04:24|1.01217
14:04:25|1.01217
14:04:26|1.01197
14:04:27|1.01281
14:04:28|1.01258
14:04:30|1.01207
14:04:31|1.01225
14:04:31|1.01237
14:04:32|1.01267
14:04:33|1.01267
14:04:34|1.01301
14:04:35|1.01321
14:04:37|1.01346
14:04:37|1.01258
14:04:39|1.01164
14:04:39|1.01103
14:04:41|1.0112
14:04:42|1.0117
14:04:42|1.01147
14:04:43|1.01127
14:04:45|1.01127
14:04:45|1.01189
14:04:46|1.01189
14:04:47|1.01189
14:04:48|1.01189
14:04:49|1.01189
14:04:50|1.012
14:04:52|1.01192
14:04:52|1.01183
14:04:54|1.01181
14:04:54|1.01181
14:04:56|1.01194
14:04:56|1.01095
14:04:58|1.01028
14:04:59|1.01036
14:05:00|1.01013
14:05:01|1.0105
14:05:02|1.01075
14:05:03|1.01169
14:05:04|1.01153
14:05:05|1.01153
14:05:07|1.01042
14:05:08|1.01073
14:05:08|1.011
14:05:10|1.01112
14:05:11|1.0111
14:05:11|1.01191
14:05:13|1.01191
14:05:13|1.01191
14:05:14|1.01217
14:05:15|1.01287
14:05:16|1.0131
14:05:17|1.01383
14:05:19|1.01353
14:05:20|1.01202
14:05:21|1.01161
14:05:21|1.01161
14:05:22|1.01104
14:05:23|1.01084
14:05:24|1.01031
14:05:26|1.01031
14:05:27|1.01011
14:05:27|1.01077
14:05:29|1.01107
14:05:30|1.01071
14:05:30|1.01053
14:05:32|1.01053
14:05:32|1.01053
14:05:34|1.01113
14:05:34|1.01113
14:05:36|1.01279
14:05:37|1.01279
14:05:37|1.01249
14:05:39|1.01316
14:05:40|1.01186
14:05:41|1.01151
14:05:42|1.01188
14:05:43|1.01184
14:05:44|1.01173
14:05:45|1.01147
14:05:46|1.01105
14:05:47|1.01114
14:05:48|1.01131
14:05:49|1.01131
14:05:50|1.01075
14:05:51|1.01041
14:05:52|1.01025
14:05:53|1.01025
14:05:54|1.0113
14:05:55|1.01204
14:05:56|1.01267
14:05:57|1.0118
14:05:58|1.0118
14:05:59|1.01261
14:06:01|1.01282
14:06:01|1.01241
14:06:03|1.01168
14:06:03|1.01106
14:06:04|1.01073
14:06:05|1.01071
14:06:07|1.01077
14:06:08|1.01077
14:06:09|1.01077
14:06:10|1.0107
14:06:11|1.0107
14:06:11|1.0107
14:06:13|1.0107
14:06:14|1.00931
14:06:15|1.00909
14:06:16|1.00866
14:06:17|1.00943
14:06:17|1.00943
14:06:18|1.00947
14:06:19|1.00963
14:06:21|1.00778
14:06:22|1.0087
14:06:23|1.00912
14:06:24|1.01027
14:06:25|1.0107
14:06:26|1.01069
14:06:27|1.01005
14:06:28|1.01037
14:06:29|1.01095
14:06:30|1.01096
14:06:31|1.01121
14:06:32|1.01075
14:06:33|1.01075
14:06:34|1.01107
14:06:35|1.01152
14:06:36|1.01207
14:06:37|1.01185
14:06:38|1.01196
14:06:39|1.01169
14:06:40|1.01177
14:06:41|1.01177
14:06:42|1.01276
14:06:43|1.01276
14:06:45|1.01256
14:06:45|1.01155
14:06:47|1.01146
14:06:47|1.0119
14:06:49|1.01115
14:06:49|1.01096
14:06:50|1.01055
14:06:51|1.01035
14:06:52|1.01073
14:06:53|1.01073
14:06:54|1.01073
14:06:55|1.01055
14:06:56|1.01032
14:06:57|1.01032
14:06:58|1.00945
14:06:59|1.00955
14:07:01|1.00941
14:07:03|1.00964
14:07:03|1.00977
14:07:05|1.00901
14:07:06|1.00905
14:07:06|1.00868
14:07:08|1.00896
14:07:08|1.00896
14:07:10|1.00896
14:07:10|1.00868
14:07:11|1.00885
14:07:12|1.00925
14:07:13|1.00869
14:07:15|1.00765
14:07:16|1.00873
14:07:17|1.00885
14:07:18|1.00885
14:07:19|1.00823
14:07:20|1.00877
14:07:21|1.00861
14:07:22|1.00874
14:07:23|1.00808
14:07:24|1.00877
14:07:26|1.00877
14:07:26|1.00807
14:07:27|1.0086
14:07:28|1.00916
14:07:29|1.00978
14:07:31|1.01099
14:07:32|1.011
14:07:32|1.01157
14:07:33|1.01155
14:07:35|1.01085
14:07:35|1.01093
14:07:36|1.0102
14:07:38|1.01005
14:07:38|1.00969
14:07:40|1.00969
14:07:40|1.00965
14:07:42|1.00997
14:07:43|1.01004
14:07:43|1.00976
14:07:44|1.0097
14:07:46|1.0097
14:07:46|1.00941
14:07:47|1.00879
14:07:48|1.00879
14:07:49|1.00879
14:07:51|1.0104
14:07:52|1.0104
14:07:53|1.01101
14:07:54|1.01047
14:07:54|1.00982
14:07:56|1.00982
14:07:57|1.00991
14:07:58|1.01042
14:07:59|1.01042
14:08:00|1.01042
14:08:00|1.00957
14:08:02|1.00929
14:08:03|1.00944
14:08:05|1.00987
14:08:05|1.01
14:08:07|1.01
14:08:08|1.01008
14:08:09|1.00951
14:08:10|1.00954
14:08:11|1.00985
14:08:12|1.01056
14:08:13|1.01056
14:08:14|1.01043
14:08:15|1.01082
14:08:16|1.01085
14:08:17|1.00982
14:08:18|1.00991
14:08:20|1.00917
14:08:20|1.00918
14:08:21|1.00904
14:08:22|1.00967
14:08:23|1.009
14:08:24|1.00882
14:08:26|1.00863
14:08:27|1.00858
14:08:28|1.00854
14:08:29|1.00814
14:08:29|1.00749
14:08:30|1.00862
14:08:31|1.00782
14:08:32|1.00764
14:08:33|1.00748
14:08:35|1.00755
14:08:35|1.00766
14:08:36|1.00772
14:08:37|1.00727
14:08:39|1.00768
14:08:39|1.00776
14:08:40|1.00717
14:08:41|1.00768
14:08:43|1.00759
14:08:43|1.00705
14:08:44|1.00666
14:08:45|1.00653
14:08:47|1.00645
14:08:47|1.00628
14:08:48|1.00621
14:08:49|1.00621
14:08:50|1.00671
14:08:51|1.00715
14:08:53|1.0069
14:08:53|1.00705
14:08:54|1.00746
14:08:55|1.00725
14:08:56|1.00725
14:08:58|1.00697
14:08:58|1.00688
14:08:59|1.00687
14:09:01|1.00612
14:09:01|1.00609
14:09:02|1.00575
14:09:03|1.00583
14:09:05|1.00665
14:09:06|1.00624
14:09:06|1.00615
14:09:08|1.00662
14:09:09|1.00662
14:09:10|1.00637
14:09:11|1.006
14:09:12|1.00561
14:09:13|1.00574
14:09:14|1.006
14:09:15|1.006
14:09:16|1.00527
14:09:17|1.00419
14:09:18|1.00466
14:09:19|1.0047
14:09:20|1.00617
14:09:21|1.00546
14:09:22|1.0051
14:09:23|1.00527
14:09:24|1.00519
14:09:25|1.0051
14:09:26|1.00492
14:09:27|1.0041
14:09:28|1.0049
14:09:29|1.00492
14:09:30|1.00482
14:09:32|1.00494
14:09:32|1.00474
14:09:33|1.00466
14:09:35|1.00436
14:09:36|1.00473
14:09:37|1.00396
14:09:38|1.00352
14:09:39|1.00348
14:09:40|1.00348
14:09:41|1.00391
14:09:42|1.00363
14:09:43|1.00341
14:09:44|1.00311
14:09:45|1.00273
14:09:46|1.00267
14:09:47|1.00246
14:09:48|1.00246
14:09:49|1.00298
14:09:50|1.0024
14:09:51|1.00262
14:09:52|1.00143
14:09:53|1.0013
14:09:54|1.00129
14:09:55|1.00103
14:09:56|1.00131
14:09:57|1.00083
14:09:58|1.00152
14:10:00|1.0016
14:10:01|1.00262
14:10:02|1.00154
14:10:03|1.00268
14:10:03|1.00251
14:10:05|1.00319
14:10:06|1.00338
14:10:07|1.00292
14:10:08|1.00223
14:10:09|1.00179
14:10:10|1.0034
14:10:11|1.00345
14:10:12|1.00339
14:10:13|1.0027
14:10:14|1.00233
14:10:15|1.0025
14:10:16|1.00228
14:10:17|1.0016
14:10:19|1.00134
14:10:19|1.00053
14:10:21|1.0001
14:10:21|1.00235
14:10:23|1.00103
14:10:24|1.00102
14:10:25|1.00148
14:10:25|1.00284
14:10:26|1.00272
14:10:27|1.00209
14:10:29|1.00198
14:10:29|1.00243
14:10:30|1.00226
14:10:31|1.00242
14:10:32|1.00256
14:10:33|1.00324
14:10:34|1.00274
14:10:36|1.00183
14:10:36|1.00212
14:10:37|1.00144
14:10:38|1.00159
14:10:39|1.00124
14:10:41|1.00099
14:10:42|1.00122
14:10:43|1.00173
14:10:43|1.00086
14:10:45|1.00086
14:10:46|1.00086
14:10:47|1.00086
14:10:47|1.00147
14:10:49|1.00147
14:10:50|1.
14:10:51|1.00111
14:10:52|1.00101
14:10:52|1.00088
14:10:53|1.00028
14:10:55|1.00041
14:10:56|1.00045
14:10:57|1.00045
14:10:58|1.00044
14:10:59|1.00043
14:11:00|1.00027
14:11:02|1.00114
14:11:02|1.00114
14:11:04|1.00153
14:11:04|1.0017
14:11:05|1.0017
14:11:07|1.00336
14:11:07|1.00332
14:11:09|1.0031
14:11:09|1.00223
14:11:11|1.00232
14:11:11|1.00204
14:11:13|1.00275
14:11:13|1.00237
14:11:14|1.0023
14:11:16|1.00231
14:11:16|1.00295
14:11:17|1.0026
14:11:18|1.00223
14:11:19|1.0022
14:11:20|1.00194
14:11:22|1.00144
14:11:22|1.00144
14:11:23|1.00117
14:11:25|1.00099
14:11:27|1.00028
14:11:27|1.00046
14:11:28|1.00013
14:11:29|1.00087
14:11:31|1.00102
14:11:31|1.00056
14:11:32|1.00084
14:11:33|1.00042
14:11:34|1.00082
14:11:35|1.00082
14:11:37|1.00165
14:11:38|1.00126
14:11:39|1.00126
14:11:41|1.00276
14:11:42|1.00276
14:11:42|1.00237
14:11:43|1.00224
14:11:44|1.00207
14:11:45|1.00236
14:11:46|1.00286
14:11:47|1.00336
14:11:48|1.00396
14:11:49|1.00533
14:11:50|1.00518
14:11:51|1.00539
14:11:52|1.00526
14:11:53|1.00532
14:11:54|1.00532
14:11:55|1.00507
14:11:56|1.00526
14:11:57|1.00438
14:11:58|1.00438
14:12:00|1.00459
14:12:00|1.0035
14:12:02|1.00358
14:12:03|1.00338
14:12:04|1.00313
14:12:05|1.00268
14:12:06|1.00317
14:12:07|1.00378
14:12:08|1.00436
14:12:10|1.0047
14:12:11|1.00489
14:12:12|1.00469
14:12:13|1.00554
14:12:14|1.00572
14:12:15|1.00587
14:12:16|1.00594
14:12:17|1.00642
14:12:18|1.00656
14:12:19|1.00578
14:12:20|1.0056
14:12:21|1.0051
14:12:22|1.00451
14:12:23|1.00443
14:12:24|1.00456
14:12:25|1.00456
14:12:26|1.0056
14:12:27|1.00532
14:12:28|1.00549
14:12:29|1.005
14:12:30|1.00448
14:12:31|1.00397
14:12:32|1.00261
14:12:33|1.0015
14:12:34|1.00136
14:12:35|1.0019
14:12:36|1.00191
14:12:37|1.0017
14:12:38|1.00188
14:12:39|1.00188
14:12:40|1.00231
14:12:41|1.00258
14:12:42|1.00285
14:12:43|1.00369
14:12:44|1.00393
14:12:45|1.00269
14:12:46|1.00269
14:12:47|1.00297
14:12:48|1.00286
14:12:49|1.003
14:12:50|1.0025
14:12:51|1.00291
14:12:52|1.00305
14:12:53|1.00217
14:12:54|1.00221
14:12:55|1.00229
14:12:56|1.00284
14:12:57|1.00322
14:12:58|1.00362
14:12:59|1.00362
14:13:00|1.00362
14:13:01|1.00362
14:13:03|1.00277
14:13:04|1.00276
14:13:04|1.00305
14:13:05|1.00555
14:13:06|1.00527
14:13:08|1.00496
14:13:09|1.00482
14:13:10|1.00478
14:13:11|1.00458
14:13:12|1.00458
14:13:13|1.00458
14:13:14|1.00437
14:13:15|1.00455
14:13:16|1.00471
14:13:17|1.00458
14:13:18|1.00477
14:13:19|1.00477
14:13:20|1.00477
14:13:21|1.00476
14:13:22|1.00371
14:13:23|1.00372
14:13:24|1.00368
14:13:25|1.00313
14:13:26|1.00195
14:13:28|1.00176
14:13:28|1.00184
14:13:29|1.00196
14:13:30|1.00128
14:13:31|1.00166
14:13:33|1.00161
14:13:33|1.00236
14:13:34|1.00169
14:13:35|1.00215
14:13:36|1.00273
14:13:37|1.00273
14:13:38|1.00273
14:13:39|1.00265
14:13:41|1.00265
14:13:42|1.00265
14:13:42|1.00216
14:13:43|1.002
14:13:44|1.002
14:13:45|1.00193
14:13:46|1.00196
14:13:48|1.00183
14:13:49|1.00207
14:13:50|1.00216
14:13:51|1.00275
14:13:51|1.00275
14:13:52|1.00222
14:13:53|1.00222
14:13:55|1.00222
14:13:56|1.00261
14:13:56|1.00263
14:13:57|1.00286
14:13:58|1.00249
14:13:59|1.00166
14:14:00|1.00153
14:14:02|1.00222
14:14:03|1.00236
14:14:04|1.00252
14:14:06|1.003
14:14:07|1.00252
14:14:07|1.00252
14:14:09|1.00252
14:14:10|1.00211
14:14:11|1.00172
14:14:12|1.00174
14:14:13|1.00266
14:14:14|1.00266
14:14:15|1.00332
14:14:15|1.00339
14:14:17|1.00339
14:14:17|1.00217
14:14:18|1.0032
14:14:19|1.00295
14:14:21|1.00371
14:14:22|1.00372
14:14:23|1.00352
14:14:24|1.00316
14:14:25|1.00326
14:14:26|1.00295
14:14:27|1.00295
14:14:28|1.00304
14:14:29|1.00304
14:14:30|1.00249
14:14:31|1.00189
14:14:32|1.00165
14:14:33|1.001
14:14:34|1.00153
14:14:35|1.00164
14:14:36|1.00045
14:14:37|1.00045
14:14:38|0.99963
14:14:39|1.00019
14:14:40|0.9999
14:14:41|0.9999
14:14:42|1.00023
14:14:44|1.00007
14:14:44|0.99936
14:14:45|0.99959
14:14:46|0.99897
14:14:47|0.99883
14:14:48|0.99917
14:14:50|0.99971
14:14:50|1.00108
14:14:51|1.00035
14:14:52|1.00063
14:14:53|1.00085
14:14:54|1.00173
14:14:55|1.00226
14:14:56|1.00175
14:14:57|1.00155
14:14:59|1.00155
14:15:00|1.00155
14:15:01|1.00155
14:15:02|1.00189
14:15:02|1.00216
14:15:05|1.00311
14:15:06|1.00408
14:15:06|1.00366
14:15:07|1.00328
14:15:09|1.0022
14:15:09|1.0022
14:15:10|1.0022
14:15:11|1.00183
14:15:12|1.00203
14:15:13|1.00145
14:15:14|1.00095
14:15:15|1.00149
14:15:16|1.00108
14:15:17|1.00148
14:15:18|1.00172
14:15:19|1.00172
14:15:21|1.0019
14:15:21|1.00315
14:15:22|1.00258
14:15:23|1.00258
14:15:25|1.00257
14:15:25|1.003
14:15:26|1.003
14:15:27|1.00281
14:15:28|1.00281
14:15:29|1.00281
14:15:30|1.00311
14:15:32|1.00363
14:15:33|1.00423
14:15:33|1.00423
14:15:34|1.00423
14:15:35|1.00454
14:15:36|1.00515
14:15:37|1.00549
14:15:38|1.00587
14:15:40|1.00573
14:15:40|1.00545
14:15:42|1.00522
14:15:42|1.00515
14:15:43|1.00484
14:15:44|1.00475
14:15:45|1.00466
14:15:46|1.00466
14:15:47|1.00466
14:15:48|1.00466
14:15:50|1.00511
14:15:50|1.00493
14:15:51|1.00522
14:15:52|1.00522
14:15:53|1.00505
14:15:54|1.00505
14:15:55|1.00528
14:15:57|1.00549
14:15:58|1.00623
14:15:58|1.00614
14:15:59|1.00614
14:16:00|1.00614
14:16:01|1.00533
14:16:02|1.00533
14:16:04|1.00533
14:16:05|1.00515
14:16:06|1.00547
14:16:07|1.00546
14:16:08|1.00613
14:16:09|1.00613
14:16:10|1.00613
14:16:11|1.00613
14:16:12|1.00613
14:16:14|1.0061
14:16:14|1.00569
14:16:15|1.00568
14:16:16|1.00515
14:16:18|1.00515
14:16:18|1.00511
14:16:20|1.0058
14:16:20|1.00499
14:16:22|1.00524
14:16:23|1.00519
14:16:24|1.00519
14:16:25|1.00498
14:16:26|1.00553
14:16:26|1.00525
14:16:28|1.00596
14:16:28|1.00514
14:16:30|1.00514
14:16:30|1.00424
14:16:32|1.00365
14:16:32|1.0022
14:16:33|1.00183
14:16:35|1.00161
14:16:36|1.00257
14:16:37|1.00159
14:16:38|1.00085
14:16:39|1.00097
14:16:40|1.00079
14:16:41|1.0008
14:16:42|1.0008
14:16:43|1.0008
14:16:44|0.99995
14:16:45|1.00076
14:16:46|1.00076
14:16:47|1.00182
14:16:48|1.00138
14:16:49|1.00138
14:16:50|1.00138
14:16:51|1.00138
14:16:52|1.00088
14:16:53|1.00105
14:16:54|1.00105
14:16:55|1.00105
14:16:56|1.00105
14:16:57|1.00119
14:16:58|1.00046
14:16:59|1.00138
14:17:00|1.00051
14:17:01|1.00008
14:17:02|0.99952
14:17:03|0.99941
14:17:05|0.99968
14:17:05|0.99939
14:17:07|0.99956
14:17:08|0.99956
14:17:09|0.99916
14:17:10|0.99993
14:17:10|0.99956
14:17:12|0.99883
14:17:13|0.99943
14:17:14|0.99943
14:17:15|0.999
14:17:15|0.99877
14:17:17|0.99912
14:17:17|0.99912
14:17:19|0.99843
14:17:19|0.99883
14:17:21|0.99847
14:17:21|0.99813
14:17:23|0.99883
14:17:23|0.99871
14:17:25|0.99852
14:17:26|0.99852
14:17:27|0.99905
14:17:28|0.99905
14:17:29|0.99924
14:17:30|0.99964
14:17:30|0.99905
14:17:31|0.99859
14:17:32|0.99872
14:17:33|0.99802
14:17:35|0.999
14:17:36|0.999
14:17:36|0.99808
14:17:38|0.99747
14:17:39|0.99763
14:17:40|0.998
14:17:41|0.998
14:17:42|0.99814
14:17:43|0.99814
14:17:44|0.99816
14:17:45|0.99788
14:17:46|0.99788
14:17:47|0.99813
14:17:48|0.9981
14:17:49|0.99765
14:17:50|0.99765
14:17:51|0.99785
14:17:52|0.99785
14:17:53|0.99789
14:17:54|0.99789
14:17:55|0.9978
14:17:56|0.99813
14:17:57|0.99813
14:17:58|0.99871
14:17:59|0.99928
14:18:00|0.99997
14:18:01|0.99975
14:18:02|1.00011
14:18:03|0.99935
14:18:04|0.99815
14:18:05|0.99815
14:18:06|0.99815
14:18:08|0.99719
14:18:09|0.99699
14:18:10|0.99682
14:18:11|0.99688
14:18:12|0.99689
14:18:13|0.99748
14:18:14|0.99749
14:18:15|0.99731
14:18:16|0.99731
14:18:17|0.99711
14:18:19|0.99687
14:18:19|0.99678
14:18:21|0.99678
14:18:21|0.99711
14:18:23|0.99563
14:18:23|0.99633
14:18:24|0.99633
14:18:25|0.99693
14:18:27|0.99755
14:18:27|0.99714
14:18:29|0.99735
14:18:29|0.99733
14:18:30|0.99743
14:18:31|0.99667
14:18:32|0.99667
14:18:34|0.99613
14:18:34|0.99638
14:18:35|0.99638
14:18:36|0.99708
14:18:37|0.99723
14:18:38|0.99723
14:18:39|0.99684
14:18:41|0.99706
14:18:42|0.99654
14:18:43|0.99692
14:18:43|0.99699
14:18:45|0.99699
14:18:46|0.99651
14:18:46|0.9967
14:18:47|0.99634
14:18:48|0.99617
14:18:49|0.99615
14:18:51|0.99615
14:18:52|0.99615
14:18:52|0.99604
14:18:54|0.99699
14:18:54|0.99563
14:18:56|0.9956
14:18:56|0.99563
14:18:58|0.99563
14:18:58|0.9961
14:18:59|0.99566
14:19:00|0.99562
14:19:01|0.99535
14:19:03|0.99662
14:19:03|0.997
14:19:05|0.99775
14:19:06|0.998
14:19:07|0.99832
14:19:08|0.9981
14:19:08|0.99809
14:19:10|0.99781
14:19:10|0.99781
14:19:12|0.99873
14:19:13|0.99803
14:19:14|0.99822
14:19:15|0.99873
14:19:16|0.99912
14:19:17|0.99934
14:19:18|0.99891
14:19:19|0.99957
14:19:20|0.99957
14:19:21|1.
14:19:22|1.00099
14:19:23|1.00099
14:19:24|1.00061
14:19:25|1.00031
14:19:26|1.00031
14:19:27|1.00041
14:19:28|1.00012
14:19:29|1.00015
14:19:30|1.00021
14:19:31|1.00021
14:19:32|1.00021
14:19:33|1.00049
14:19:34|1.00052
14:19:35|1.00052
14:19:36|1.00052
14:19:37|1.00038
14:19:38|0.99955
14:19:39|0.99916
14:19:40|0.99963
14:19:41|0.99892
14:19:42|0.99892
14:19:43|0.99939
14:19:44|0.99931
14:19:45|0.99931
14:19:46|0.99931
14:19:47|0.99846
14:19:48|0.99846
14:19:49|0.99909
14:19:50|0.99909
14:19:51|0.9999
14:19:52|0.99922
14:19:53|0.99922
14:19:54|1.00013
14:19:55|1.00013
14:19:56|0.99966
14:19:57|0.99966
14:19:58|0.99929
14:19:59|0.99904
14:20:00|0.99904
14:20:01|0.99882
14:20:02|0.9991
14:20:03|0.99897
14:20:04|0.99896
14:20:05|0.99896
14:20:06|0.99948
14:20:08|0.9999
14:20:09|0.99952
14:20:10|0.99935
14:20:11|0.99912
14:20:13|0.99912
14:20:14|0.99912
14:20:15|0.9997
14:20:15|1.00021
14:20:17|1.00012
14:20:17|1.00021
14:20:19|0.99987
14:20:20|1.00013
14:20:20|0.99945
14:20:22|0.99898
14:20:22|0.9991
14:20:23|0.99818
14:20:25|0.99796
14:20:26|0.99826
14:20:28|0.99755
14:20:28|0.99755
14:20:29|0.99776
14:20:30|0.99838
14:20:31|0.9989
14:20:33|0.9989
14:20:33|0.99877
14:20:34|0.99877
14:20:36|0.99796
14:20:36|0.99843
14:20:38|0.99833
14:20:39|0.99756
14:20:40|0.99721
14:20:41|0.99721
14:20:42|0.99741
14:20:43|0.99741
14:20:44|0.99657
14:20:45|0.99623
14:20:46|0.99599
14:20:47|0.99603
14:20:48|0.9956
14:20:49|0.99496
14:20:50|0.99544
14:20:51|0.99512
14:20:52|0.99512
14:20:53|0.99513
14:20:54|0.99598
14:20:55|0.996
14:20:56|0.99654
14:20:57|0.99654
14:20:58|0.99643
14:20:59|0.99643
14:21:00|0.99663
14:21:01|0.99705
14:21:02|0.99753
14:21:03|0.99666
14:21:04|0.99685
14:21:05|0.99708
14:21:06|0.99752
14:21:07|0.99734
14:21:08|0.99758
14:21:09|0.99758
14:21:10|0.99772
14:21:12|0.99685
14:21:13|0.99655
14:21:13|0.99595
14:21:14|0.99595
14:21:16|0.99586
14:21:17|0.99596
14:21:18|0.99595
14:21:19|0.99598
14:21:20|0.99703
14:21:21|0.99731
14:21:22|0.99731
14:21:23|0.99731
14:21:24|0.99708
14:21:25|0.99685
14:21:26|0.99673
14:21:27|0.99675
14:21:28|0.99666
14:21:29|0.99666
14:21:30|0.99666
14:21:31|0.99655
14:21:32|0.99663
14:21:33|0.99691
14:21:34|0.99691
14:21:35|0.99621
14:21:37|0.99632
14:21:37|0.99632
14:21:38|0.99594
14:21:40|0.9954
14:21:40|0.99586
14:21:42|0.99586
14:21:42|0.99586
14:21:44|0.99586
14:21:45|0.99548
14:21:45|0.99589
14:21:46|0.99572
14:21:48|0.99576
14:21:49|0.99594
14:21:49|0.99594
14:21:50|0.99594
14:21:51|0.99594
14:21:53|0.99628
14:21:54|0.99596
14:21:55|0.99583
14:21:56|0.99583
14:21:56|0.99621
14:21:58|0.99628
14:21:58|0.99591
14:22:00|0.99591
14:22:00|0.99565
14:22:01|0.99575
14:22:03|0.9961
14:22:04|0.99613
14:22:05|0.99644
14:22:06|0.99644
14:22:07|0.99632
14:22:08|0.99636
14:22:09|0.99633
14:22:10|0.99633
14:22:12|0.99627
14:22:13|0.99609
14:22:13|0.99689
14:22:14|0.99715
14:22:15|0.99715
14:22:16|0.99728
14:22:18|0.9973
14:22:18|0.9973
14:22:20|0.99682
14:22:21|0.99625
14:22:21|0.99663
14:22:22|0.99629
14:22:23|0.99583
14:22:24|0.99583
14:22:26|0.99567
14:22:26|0.99567
14:22:27|0.99573
14:22:29|0.99536
14:22:29|0.99618
14:22:31|0.99656
14:22:32|0.99649
14:22:33|0.99703
14:22:34|0.99724
14:22:35|0.99754
14:22:36|0.9981
14:22:37|0.99734
14:22:38|0.9972
14:22:39|0.99786
14:22:40|0.99776
14:22:41|0.99763
14:22:42|0.99763
14:22:43|0.99706
14:22:44|0.99716
14:22:45|0.99716
14:22:46|0.99691
14:22:47|0.99691
14:22:48|0.99706
14:22:49|0.99706
14:22:50|0.99732
14:22:51|0.99732
14:22:52|0.99737
14:22:54|0.99772
14:22:54|0.99767
14:22:55|0.99767
14:22:56|0.99883
14:22:57|0.99853
14:22:58|0.99853
14:22:59|0.99853
14:23:00|0.99798
14:23:01|0.99798
14:23:02|0.99798
14:23:03|0.99798
14:23:04|0.99719
14:23:05|0.99728
14:23:06|0.99724
14:23:07|0.99724
14:23:08|0.99724
14:23:09|0.99707
14:23:10|0.9968
14:23:12|0.99589
14:23:13|0.99593
14:23:13|0.99613
14:23:14|0.99607
14:23:15|0.99505
14:23:17|0.99476
14:23:17|0.99476
14:23:18|0.99476
14:23:19|0.99467
14:23:20|0.99468
14:23:21|0.9947
14:23:23|0.99503
14:23:24|0.99542
14:23:25|0.99521
14:23:25|0.99522
14:23:27|0.99492
14:23:28|0.99465
14:23:29|0.99465
14:23:29|0.9943
14:23:31|0.9943
14:23:31|0.9943
14:23:32|0.9943
14:23:33|0.9943
14:23:35|0.9943
14:23:36|0.9942
14:23:36|0.9942
14:23:37|0.99428
14:23:39|0.99427
14:23:40|0.99427
14:23:41|0.99427
14:23:41|0.99407
14:23:43|0.99407
14:23:43|0.99407
14:23:44|0.99407
14:23:46|0.99343
14:23:47|0.99316
14:23:48|0.99316
14:23:49|0.99293
14:23:50|0.99196
14:23:51|0.99216
14:23:52|0.99226
14:23:54|0.99199
14:23:54|0.99198
14:23:56|0.99241
14:23:56|0.99209
14:23:57|0.99224
14:23:58|0.99195
14:24:00|0.99215
14:24:00|0.99287
14:24:01|0.99202
14:24:02|0.99212
14:24:03|0.99153
14:24:04|0.99093
14:24:05|0.99116
14:24:07|0.99164
14:24:08|0.99284
14:24:08|0.99368
14:24:09|0.99331
14:24:10|0.99299
14:24:11|0.99345
14:24:13|0.99328
14:24:14|0.99388
14:24:15|0.99456
14:24:16|0.99519
14:24:18|0.995
14:24:18|0.9954
14:24:19|0.996
14:24:21|0.99638
14:24:21|0.99505
14:24:22|0.99483
14:24:24|0.99401
14:24:25|0.99371
14:24:26|0.99371
14:24:27|0.99417
14:24:28|0.99416
14:24:29|0.99408
14:24:30|0.99437
14:24:31|0.99465
14:24:32|0.9944
14:24:33|0.99427
14:24:34|0.99427
14:24:35|0.99421
14:24:36|0.99436
14:24:37|0.9946
14:24:38|0.9946
14:24:39|0.9946
14:24:40|0.99481
14:24:41|0.99494
14:24:42|0.99494
14:24:43|0.99506
14:24:44|0.99594
14:24:45|0.99578
14:24:46|0.99578
14:24:47|0.99548
14:24:48|0.9958
14:24:49|0.99443
14:24:50|0.99481
14:24:51|0.99481
14:24:52|0.99481
14:24:53|0.99372
14:24:54|0.99481
14:24:55|0.99411
14:24:56|0.99411
14:24:57|0.99397
14:24:58|0.99397
14:24:59|0.99444
14:25:01|0.99391
14:25:01|0.99391
14:25:02|0.99421
14:25:03|0.99421
14:25:04|0.99301
14:25:05|0.99301
14:25:07|0.99301
14:25:07|0.99301
14:25:08|0.9937
14:25:09|0.99399
14:25:10|0.99399
14:25:11|0.99451
14:25:13|0.99438
14:25:15|0.99491
14:25:16|0.9952
14:25:16|0.99557
14:25:17|0.99592
14:25:19|0.99592
14:25:19|0.99667
14:25:21|0.9976
14:25:22|0.99801
14:25:23|0.99824
14:25:24|0.99824
14:25:25|0.99824
14:25:26|0.99732
14:25:27|0.99732
14:25:28|0.99732
14:25:29|0.99784
14:25:30|0.99784
14:25:31|0.9975
14:25:32|0.9975
14:25:33|0.99772
14:25:34|0.99772
14:25:35|0.99792
14:25:36|0.99815
14:25:37|0.99832
14:25:38|0.99808
14:25:39|0.99866
14:25:40|0.99907
14:25:41|0.99906
14:25:42|0.99906
14:25:43|0.99946
14:25:44|0.9997
14:25:46|0.9997
14:25:46|1.0004
14:25:47|1.00059
14:25:49|1.00059
14:25:49|1.00067
14:25:50|1.00067
14:25:51|1.00067
14:25:53|1.00099
14:25:53|1.00099
14:25:54|1.00126
14:25:55|1.00126
14:25:57|1.00113
14:25:58|1.00076
14:25:58|1.00081
14:25:59|1.00081
14:26:01|1.0006
14:26:02|1.00096
14:26:03|1.00096
14:26:04|1.00112
14:26:05|1.00112
14:26:06|1.00143
14:26:07|1.00196
14:26:08|1.00194
14:26:09|1.00194
14:26:10|1.00187
14:26:11|1.00187
14:26:12|1.00168
14:26:14|1.00199
14:26:14|1.00166
14:26:16|1.00249
14:26:17|1.00249
14:26:18|1.002
14:26:19|1.002
14:26:20|1.00222
14:26:21|1.00203
14:26:22|1.00203
14:26:23|1.00203
14:26:25|1.00161
14:26:26|1.00151
14:26:27|1.00131
14:26:28|1.00131
14:26:29|1.00131
14:26:30|1.00202
14:26:31|1.0022
14:26:32|1.00296
14:26:33|1.00283
14:26:33|1.00283
14:26:34|1.00283
14:26:36|1.00234
14:26:37|1.00166
14:26:38|1.00107
14:26:39|1.00107
14:26:40|1.00149
14:26:41|1.00136
14:26:42|1.00136
14:26:43|1.0016
14:26:44|1.00121
14:26:45|1.00121
14:26:46|1.00194
14:26:47|1.00194
14:26:48|1.00194
14:26:49|1.00189
14:26:50|1.00128
14:26:51|1.00149
14:26:52|1.00235
14:26:53|1.00173
14:26:54|1.00099
14:26:55|1.00095
14:26:56|1.0014
14:26:57|1.00138
14:26:58|1.00147
14:26:59|1.00135
14:27:00|1.00135
14:27:01|1.00133
14:27:02|1.00133
14:27:03|1.0014
14:27:04|1.0014
14:27:05|1.00146
14:27:06|1.00079
14:27:07|1.00052
14:27:08|1.00051
14:27:09|0.99906
14:27:10|0.99906
14:27:11|0.99906
14:27:12|0.99935
14:27:13|0.99892
14:27:14|0.99892
14:27:16|0.99884
14:27:17|0.99884
14:27:17|0.99884
14:27:19|0.99948
14:27:20|0.99927
14:27:21|0.99899
14:27:22|0.99897
14:27:23|0.99925
14:27:24|0.99979
14:27:25|1.00014
14:27:26|1.00135
14:27:27|1.00146
14:27:28|1.00158
14:27:29|1.00158
14:27:30|1.00116
14:27:31|1.00227
14:27:32|1.00227
14:27:33|1.00227
14:27:34|1.00204
14:27:35|1.00246
14:27:36|1.00229
14:27:37|1.00157
14:27:38|1.00203
14:27:39|1.0024
14:27:40|1.0016
14:27:41|1.0016
14:27:42|1.00182
14:27:43|1.0018
14:27:44|1.0018
14:27:45|1.0018
14:27:46|1.00203
14:27:47|1.00202
14:27:48|1.00229
14:27:49|1.00203
14:27:50|1.00203
14:27:51|1.00208
14:27:52|1.002
14:27:53|1.00248
14:27:54|1.00212
14:27:55|1.00203
14:27:56|1.00203
14:27:57|1.00203
14:27:58|1.00212
14:27:59|1.00212
14:28:00|1.00215
14:28:01|1.0026
14:28:02|1.003
14:28:03|1.00293
14:28:04|1.00331
14:28:05|1.00211
14:28:06|1.00211
14:28:08|1.00211
14:28:08|1.00356
14:28:09|1.00356
14:28:11|1.00323
14:28:11|1.00323
14:28:12|1.00337
14:28:13|1.00381
14:28:14|1.00392
14:28:16|1.00392
14:28:17|1.00392
14:28:18|1.00392
14:28:19|1.00438
14:28:20|1.00414
14:28:21|1.00389
14:28:22|1.00412
14:28:23|1.00395
14:28:25|1.00361
14:28:25|1.00353
14:28:27|1.0039
14:28:27|1.00367
14:28:28|1.0041
14:28:30|1.0038
14:28:31|1.00403
14:28:32|1.00403
14:28:32|1.00403
14:28:34|1.00322
14:28:34|1.0034
14:28:35|1.0034
14:28:37|1.0034
14:28:38|1.0034
14:28:39|1.00392
14:28:40|1.00392
14:28:41|1.00392
14:28:42|1.00367
14:28:43|1.00367
14:28:44|1.00367
14:28:45|1.0034
14:28:46|1.00312
14:28:47|1.00312
14:28:48|1.00285
14:28:49|1.00288
14:28:50|1.00241
14:28:51|1.00241
14:28:52|1.00144
14:28:53|1.00227
14:28:54|1.00246
14:28:55|1.00249
14:28:56|1.00249
14:28:57|1.00276
14:28:58|1.00276
14:28:59|1.00276
14:29:00|1.00243
14:29:02|1.00153
14:29:02|1.00153
14:29:03|1.00153
14:29:04|1.00156
14:29:06|1.00102
14:29:07|1.00102
14:29:07|1.00132
14:29:08|1.00132
14:29:09|1.00098
14:29:11|1.00098
14:29:12|1.00098
14:29:12|1.00073
14:29:14|1.00073
14:29:14|1.00098
14:29:16|1.00093
14:29:17|1.00078
14:29:18|1.00078
14:29:20|1.00055
14:29:20|1.00074
14:29:22|1.00105
14:29:22|1.00105
14:29:23|1.00105
14:29:24|1.00066
14:29:25|1.00103
14:29:27|1.00054
14:29:27|1.00054
14:29:29|1.00054
14:29:30|1.00048
14:29:31|1.00051
14:29:32|1.00051
14:29:33|1.0006
14:29:34|1.0006
14:29:34|1.0006
14:29:35|1.0006
14:29:36|1.0006
14:29:38|1.00058
14:29:38|1.00058
14:29:39|1.00049
14:29:40|1.00049
14:29:42|1.00001
14:29:42|0.99991
14:29:44|1.00075
14:29:45|1.00066
14:29:46|1.00066
14:29:47|1.00082
14:29:48|1.00082
14:29:49|1.00105
14:29:49|1.00105
14:29:51|1.00132
14:29:52|1.00188
14:29:52|1.00187
14:29:54|1.00181
14:29:54|1.00192
14:29:56|1.00192
14:29:56|1.00192
14:29:58|1.00211
14:29:59|1.00211
14:30:00|1.00099
14:30:01|1.00045
14:30:03|1.00036
14:30:03|1.00036
14:30:04|1.00036
14:30:05|1.00036
14:30:06|1.00036
14:30:07|1.00043
14:30:08|1.00043
14:30:09|1.00163
14:30:10|1.00163
14:30:12|1.00289
14:30:13|1.00338
14:30:13|1.00356
14:30:14|1.00348
14:30:15|1.00348
14:30:17|1.00332
14:30:19|1.00359
14:30:20|1.00387
14:30:21|1.00408
14:30:22|1.0041
14:30:23|1.0041
14:30:24|1.00431
14:30:25|1.00431
14:30:27|1.00463
14:30:28|1.00476
14:30:28|1.00476
14:30:30|1.00476
14:30:30|1.00468
14:30:32|1.00468
14:30:33|1.00468
14:30:34|1.00468
14:30:35|1.0053
14:30:36|1.0052
14:30:37|1.00497
14:30:38|1.0055
14:30:39|1.00547
14:30:40|1.0054
14:30:41|1.00475
14:30:42|1.00471
14:30:43|1.00479
14:30:44|1.00473
14:30:45|1.00431
14:30:47|1.00431
14:30:47|1.0044
14:30:48|1.0044
14:30:49|1.00442
14:30:50|1.00442
14:30:51|1.00442
14:30:52|1.00431
14:30:54|1.00431
14:30:54|1.00431
14:30:55|1.00431
14:30:56|1.00431
14:30:57|1.00432
14:30:58|1.00478
14:30:59|1.00478
14:31:00|1.00468
14:31:01|1.00468
14:31:02|1.00468
14:31:03|1.00475
14:31:04|1.0052
14:31:05|1.0052
14:31:06|1.00557
14:31:07|1.00607
14:31:09|1.00607
14:31:10|1.00631
14:31:10|1.0072
14:31:12|1.0074
14:31:12|1.00769
14:31:13|1.00769
14:31:14|1.00735
14:31:15|1.00785
14:31:16|1.00698
14:31:18|1.00639
14:31:19|1.00655
14:31:20|1.00655
14:31:21|1.00655
14:31:22|1.00655
14:31:23|1.00457
14:31:24|1.00455
14:31:25|1.0045
14:31:26|1.00539
14:31:28|1.00539
14:31:28|1.005
14:31:29|1.00456
14:31:30|1.00512
14:31:31|1.00539
14:31:32|1.00539
14:31:33|1.00575
14:31:34|1.00578
14:31:35|1.00578
14:31:36|1.00591
14:31:37|1.00595
14:31:38|1.00595
14:31:40|1.00675
14:31:41|1.00654
14:31:42|1.00654
14:31:43|1.00654
14:31:44|1.0065
14:31:46|1.0065
14:31:46|1.00719
14:31:47|1.00719
14:31:48|1.00719
14:31:49|1.00628
14:31:50|1.00628
14:31:52|1.00628
14:31:53|1.00646
14:31:53|1.00646
14:31:55|1.00602
14:31:55|1.00602
14:31:57|1.00602
14:31:58|1.0059
14:31:59|1.00599
14:32:00|1.00599
14:32:01|1.00618
14:32:02|1.00596
14:32:03|1.00596
14:32:04|1.0044
14:32:05|1.0032
14:32:06|1.0035
14:32:07|1.00299
14:32:08|1.00387
14:32:09|1.0042
14:32:10|1.00494
14:32:11|1.00494
14:32:12|1.00494
14:32:13|1.00494
14:32:14|1.00494
14:32:15|1.00379
14:32:16|1.00377
14:32:17|1.00379
14:32:18|1.00326
14:32:19|1.00286
14:32:20|1.00276
14:32:21|1.00284
14:32:22|1.00287
14:32:23|1.00323
14:32:24|1.00302
14:32:25|1.00319
14:32:26|1.00258
14:32:27|1.00225
14:32:28|1.00208
14:32:29|1.00208
14:32:30|1.00208
14:32:31|1.00139
14:32:33|1.00135
14:32:33|1.00135
14:32:34|1.00089
14:32:36|1.00062
14:32:36|1.00036
14:32:38|1.00028
14:32:39|1.
14:32:39|1.00001
14:32:40|1.00001
14:32:41|1.00001
14:32:42|0.99948
14:32:43|0.99948
14:32:45|0.99881
14:32:46|0.99889
14:32:46|0.99829
14:32:47|0.99856
14:32:48|0.99856
14:32:49|0.99856
14:32:50|0.99858
14:32:52|0.99798
14:32:53|0.99716
14:32:53|0.99788
14:32:55|0.99765
14:32:55|0.99765
14:32:56|0.99798
14:32:57|0.99717
14:32:59|0.99707
14:33:00|0.99648
14:33:01|0.9968
14:33:02|0.99677
14:33:03|0.99757
14:33:03|0.99723
14:33:04|0.99723
14:33:05|0.99779
14:33:06|0.99848
14:33:07|0.99887
14:33:09|0.99989
14:33:09|0.99968
14:33:10|0.99877
14:33:11|0.99838
14:33:12|0.99829
14:33:14|0.99786
14:33:15|0.99786
14:33:16|0.99779
14:33:16|0.99771
14:33:17|0.99728
14:33:19|0.99699
14:33:20|0.99708
14:33:21|0.99689
14:33:22|0.99733
14:33:24|0.99846
14:33:25|0.99789
14:33:26|0.99729
14:33:26|0.99721
14:33:27|0.99687
14:33:28|0.99691
14:33:29|0.99691
14:33:31|0.99718
14:33:31|0.99718
14:33:32|0.99799
14:33:33|0.99856
14:33:34|0.99898
14:33:35|0.99991
14:33:37|1.00028
14:33:37|1.00053
14:33:38|0.99976
14:33:40|0.99965
14:33:41|0.99908
14:33:41|0.99859
14:33:42|0.99828
14:33:43|0.99828
14:33:44|0.99859
14:33:45|0.99895
14:33:47|0.99895
14:33:48|0.99895
14:33:48|0.99834
14:33:50|0.99884
14:33:50|0.99939
14:33:51|0.99979
14:33:52|0.99971
14:33:53|0.99938
14:33:55|0.99928
14:33:55|0.99928
14:33:56|0.9994
14:33:57|0.99939
14:33:58|0.99946
14:34:00|0.99946
14:34:00|0.99919
14:34:02|0.99922
14:34:02|0.99928
14:34:03|0.99928
14:34:04|0.99928
14:34:05|0.99859
14:34:06|0.99859
14:34:07|0.99749
14:34:08|0.99749
14:34:10|0.99712
14:34:11|0.99769
14:34:11|0.99802
14:34:13|0.99781
14:34:13|0.99781
14:34:14|0.99918
14:34:16|0.99918
14:34:16|0.99929
14:34:17|0.99929
14:34:18|0.99846
14:34:19|0.99829
14:34:21|0.99847
14:34:22|0.9981
14:34:23|0.99809
14:34:24|0.99825
14:34:25|0.99776
14:34:27|0.99776
14:34:28|0.99776
14:34:28|0.99786
14:34:30|0.99721
14:34:31|0.99721
14:34:32|0.997
14:34:34|0.99742
14:34:34|0.99742
14:34:35|0.99774
14:34:37|0.99774
14:34:38|0.99774
14:34:39|0.99848
14:34:39|0.9987
14:34:40|0.99854
14:34:41|0.99843
14:34:42|0.99854
14:34:43|0.99898
14:34:44|0.9991
14:34:45|0.9991
14:34:46|0.9991
14:34:47|0.9991
14:34:49|0.9991
14:34:50|0.99905
14:34:51|0.99905
14:34:51|0.99883
14:34:52|0.99883
14:34:53|0.9991
14:34:54|0.99872
14:34:55|0.99872
14:34:57|0.99908
14:34:57|0.99939
14:34:58|0.99939
14:34:59|0.99939
14:35:00|0.99922
14:35:02|0.99934
14:35:02|0.99935
14:35:03|1.0005
14:35:04|1.00079
14:35:06|1.00085
14:35:07|1.00119
14:35:07|1.00172
14:35:09|1.00172
14:35:09|1.00162
14:35:11|1.00162
14:35:12|1.00063
14:35:12|1.00085
14:35:14|1.00043
14:35:14|1.00036
14:35:15|0.99938
14:35:17|0.99938
14:35:17|1.00026
14:35:18|1.00002
14:35:20|1.00053
14:35:20|0.99948
14:35:23|1.00009
14:35:23|1.00032
14:35:25|1.00077
14:35:26|1.00077
14:35:27|1.00174
14:35:28|1.00186
14:35:28|1.00192
14:35:29|1.00222
14:35:30|1.00289
14:35:32|1.00314
14:35:33|1.00314
14:35:34|1.00291
14:35:35|1.00317
14:35:35|1.00327
14:35:37|1.00278
14:35:38|1.00279
14:35:39|1.0023
14:35:40|1.00202
14:35:41|1.0019
14:35:41|1.00193
14:35:43|1.00203
14:35:44|1.00179
14:35:44|1.00179
14:35:45|1.00179
14:35:47|1.00161
14:35:48|1.00161
14:35:48|1.00123
14:35:49|1.001
14:35:51|1.00084
14:35:52|1.00084
14:35:53|1.00232
14:35:54|1.00232
14:35:55|1.00232
14:35:56|1.00232
14:35:57|1.00174
14:35:58|1.00174
14:35:59|1.00101
14:36:00|1.00101
14:36:01|1.0008
14:36:02|1.00107
14:36:03|1.0008
14:36:04|1.00036
14:36:05|1.0005
14:36:06|1.0005
14:36:07|1.00032
14:36:08|1.00029
14:36:09|1.00019
14:36:10|1.00019
14:36:11|1.00043
14:36:12|1.00043
14:36:13|1.00049
14:36:14|1.
14:36:15|1.00004
14:36:16|1.00005
14:36:17|1.00005
14:36:18|0.99984
14:36:19|0.99971
14:36:20|0.99971
14:36:21|0.9995
14:36:23|1.
14:36:23|1.
14:36:24|1.00001
14:36:26|1.00047
14:36:27|1.00047
14:36:28|1.00008
14:36:29|1.00008
14:36:30|1.
14:36:31|1.
14:36:32|1.00078
14:36:33|1.00029
14:36:34|1.00029
14:36:35|1.
14:36:36|1.
14:36:37|0.99997
14:36:38|0.99997
14:36:39|0.99998
14:36:40|0.99988
14:36:41|0.99988
14:36:42|0.99888
14:36:44|0.99888
14:36:44|0.99896
14:36:45|0.99934
14:36:46|0.99932
14:36:47|0.99927
14:36:48|0.99934
14:36:49|0.99934
14:36:51|0.99934
14:36:51|1.00055
14:36:53|1.00055
14:36:54|1.00128
14:36:54|1.00068
14:36:56|1.00068
14:36:57|1.00068
14:36:58|1.00068
14:36:59|1.00068
14:37:00|1.00043
14:37:01|1.
14:37:02|1.00034
14:37:03|1.00034
14:37:04|1.00034
14:37:05|1.00075
14:37:06|1.00117
14:37:07|1.0017
14:37:08|1.0017
14:37:09|1.0027
14:37:10|1.0027
14:37:11|1.00303
14:37:12|1.0027
14:37:13|1.0027
14:37:14|1.0027
14:37:15|1.00251
14:37:16|1.0021
14:37:17|1.00221
14:37:18|1.00287
14:37:19|1.00271
14:37:20|1.00282
14:37:21|1.00282
14:37:22|1.00295
14:37:24|1.00322
14:37:24|1.00322
14:37:25|1.00327
14:37:26|1.00297
14:37:29|1.00282
14:37:29|1.00299
14:37:30|1.00326
14:37:32|1.00308
14:37:33|1.00308
14:37:34|1.00308
14:37:35|1.00269
14:37:35|1.00269
14:37:37|1.00327
14:37:38|1.00413
14:37:39|1.00413
14:37:40|1.00429
14:37:41|1.00399
14:37:42|1.00408
14:37:43|1.00406
14:37:44|1.00392
14:37:45|1.00416
14:37:46|1.00444
14:37:47|1.00519
14:37:48|1.00534
14:37:50|1.00527
14:37:50|1.00572
14:37:52|1.00518
14:37:52|1.00431
14:37:53|1.00473
14:37:55|1.00506
14:37:56|1.00459
14:37:57|1.00456
14:37:57|1.00456
14:37:59|1.00446
14:37:59|1.005
14:38:01|1.005
14:38:01|1.00516
14:38:02|1.0062
14:38:03|1.00648
14:38:05|1.0068
14:38:06|1.00679
14:38:07|1.00739
14:38:07|1.00738
14:38:10|1.0071
14:38:10|1.0071
14:38:11|1.00644
14:38:12|1.00644
14:38:13|1.00659
14:38:14|1.00689
14:38:15|1.0074
14:38:16|1.007
14:38:17|1.007
14:38:18|1.00733
14:38:19|1.0076
14:38:20|1.00727
14:38:21|1.00727
14:38:22|1.00727
14:38:23|1.00763
14:38:25|1.00785
14:38:26|1.00785
14:38:28|1.00754
14:38:29|1.00736
14:38:30|1.00615
14:38:31|1.00638
14:38:32|1.00647
14:38:33|1.0062
14:38:34|1.0062
14:38:35|1.0066
14:38:36|1.0072
14:38:37|1.00785
14:38:38|1.00806
14:38:39|1.00826
14:38:40|1.00803
14:38:41|1.00803
14:38:42|1.0075
14:38:43|1.00791
14:38:44|1.00743
14:38:45|1.00748
14:38:46|1.00777
14:38:47|1.00777
14:38:48|1.00777
14:38:49|1.00777
14:38:50|1.00777
14:38:51|1.00757
14:38:52|1.00757
14:38:53|1.00811
14:38:54|1.0086
14:38:55|1.00858
14:38:56|1.008
14:38:57|1.00767
14:38:58|1.00782
14:38:59|1.00782
14:39:00|1.00857
14:39:01|1.00857
14:39:02|1.00829
14:39:03|1.00963
14:39:04|1.00981
14:39:05|1.00984
14:39:06|1.00928
14:39:07|1.00951
14:39:08|1.00999
14:39:09|1.00998
14:39:10|1.00953
14:39:11|1.00975
14:39:12|1.00975
14:39:13|1.00908
14:39:14|1.00994
14:39:15|1.00929
14:39:16|1.00906
14:39:17|1.00865
14:39:18|1.00909
14:39:19|1.0087
14:39:20|1.00939
14:39:22|1.0089
14:39:23|1.0093
14:39:23|1.00946
14:39:25|1.00914
14:39:27|1.00939
14:39:28|1.00978
14:39:29|1.00978
14:39:30|1.00967
14:39:31|1.00864
14:39:32|1.00929
14:39:33|1.00929
14:39:34|1.00949
14:39:35|1.00977
14:39:36|1.01072
14:39:37|1.01077
14:39:39|1.01163
14:39:40|1.0112
14:39:40|1.0112
14:39:41|1.0112
14:39:42|1.0112
14:39:43|1.01147
14:39:44|1.01147
14:39:45|1.01223
14:39:47|1.01233
14:39:47|1.01223
14:39:48|1.01229
14:39:50|1.01261
14:39:50|1.01261
14:39:51|1.01261
14:39:52|1.01308
14:39:53|1.01271
14:39:54|1.01271
14:39:55|1.01253
14:39:57|1.01271
14:39:57|1.01276
14:39:58|1.01276
14:40:00|1.0125
14:40:00|1.0125
14:40:02|1.01256
14:40:02|1.01256
14:40:04|1.01364
14:40:04|1.01399
14:40:05|1.01379
14:40:06|1.0132
14:40:07|1.0132
14:40:09|1.01286
14:40:09|1.0125
14:40:10|1.01233
14:40:11|1.01233
14:40:13|1.01179
14:40:14|1.01161
14:40:14|1.01231
14:40:15|1.01265
14:40:16|1.01265
14:40:17|1.01284
14:40:18|1.01303
14:40:20|1.01334
14:40:20|1.01334
14:40:22|1.01339
14:40:23|1.01354
14:40:23|1.01354
14:40:24|1.01417
14:40:26|1.01367
14:40:28|1.0132
14:40:29|1.01384
14:40:30|1.01419
14:40:31|1.01419
14:40:33|1.01383
14:40:33|1.01378
14:40:35|1.01291
14:40:36|1.01454
14:40:36|1.01452
14:40:37|1.01452
14:40:39|1.01473
14:40:39|1.01473
14:40:40|1.01469
14:40:41|1.01449
14:40:42|1.01388
14:40:44|1.01348
14:40:44|1.0132
14:40:45|1.01309
14:40:46|1.01356
14:40:48|1.01356
14:40:49|1.01309
14:40:50|1.01447
14:40:51|1.01447
14:40:52|1.01478
14:40:53|1.01541
14:40:53|1.0152
14:40:55|1.0152
14:40:55|1.01528
14:40:57|1.01503
14:40:58|1.01537
14:40:58|1.01537
14:40:59|1.01537
14:41:01|1.01542
14:41:02|1.01521
14:41:02|1.01508
14:41:04|1.01493
14:41:05|1.01494
14:41:06|1.01491
14:41:07|1.01448
14:41:07|1.01456
14:41:09|1.01469
14:41:09|1.01479
14:41:10|1.0148
14:41:12|1.01484
14:41:13|1.01484
14:41:14|1.01422
14:41:15|1.01414
14:41:16|1.01347
14:41:16|1.01347
14:41:17|1.01309
14:41:18|1.013
14:41:20|1.013
14:41:21|1.01256
14:41:22|1.01256
14:41:23|1.01256
14:41:24|1.01102
14:41:25|1.00996
14:41:26|1.01073
14:41:28|1.01096
14:41:29|1.01149
14:41:30|1.01149
14:41:31|1.01244
14:41:32|1.01298
14:41:32|1.01298
14:41:34|1.0131
14:41:35|1.0134
14:41:35|1.0134
14:41:38|1.01294
14:41:38|1.01295
14:41:39|1.01295
14:41:40|1.01307
14:41:41|1.01307
14:41:43|1.01262
14:41:44|1.01262
14:41:44|1.01238
14:41:45|1.01238
14:41:46|1.01238
14:41:48|1.01227
14:41:49|1.01313
14:41:49|1.01266
14:41:51|1.0126
14:41:51|1.0126
14:41:52|1.0126
14:41:53|1.0126
14:41:54|1.0126
14:41:56|1.01232
14:41:56|1.01229
14:41:57|1.01249
14:41:58|1.01208
14:42:00|1.01208
14:42:00|1.01199
14:42:02|1.01199
14:42:02|1.01199
14:42:03|1.01199
14:42:04|1.01199
14:42:05|1.01199
14:42:07|1.01179
14:42:07|1.01179
14:42:08|1.01201
14:42:09|1.01199
14:42:10|1.01184
14:42:12|1.01184
14:42:13|1.011
14:42:14|1.011
14:42:14|1.011
14:42:16|1.011
14:42:16|1.011
14:42:18|1.01199
14:42:18|1.01229
14:42:20|1.01228
14:42:20|1.01228
14:42:21|1.01236
14:42:23|1.01236
14:42:23|1.01208
14:42:24|1.01208
14:42:26|1.01181
14:42:26|1.01229
14:42:29|1.01229
14:42:29|1.01369
14:42:31|1.01373
14:42:31|1.01357
14:42:33|1.0133
14:42:34|1.0133
14:42:35|1.01352
14:42:36|1.01374
14:42:37|1.01374
14:42:38|1.0137
14:42:38|1.0137
14:42:40|1.01342
14:42:40|1.0137
14:42:41|1.01324
14:42:42|1.01315
14:42:44|1.01315
14:42:44|1.01315
14:42:45|1.0137
14:42:47|1.0137
14:42:47|1.0137
14:42:49|1.01339
14:42:50|1.01339
14:42:51|1.01339
14:42:52|1.01375
14:42:53|1.01375
14:42:54|1.01399
14:42:55|1.01364
14:42:56|1.01357
14:42:57|1.01439
14:42:58|1.01439
14:42:59|1.01422
14:43:00|1.0139
14:43:01|1.0139
14:43:02|1.01377
14:43:03|1.01377
14:43:04|1.01377
14:43:05|1.01435
14:43:06|1.01401
14:43:07|1.01312
14:43:08|1.01312
14:43:09|1.01293
14:43:10|1.01293
14:43:11|1.01293
14:43:12|1.01337
14:43:13|1.01307
14:43:14|1.0134
14:43:15|1.0134
14:43:16|1.0134
14:43:17|1.0134
14:43:18|1.0134
14:43:19|1.0134
14:43:20|1.01416
14:43:21|1.01416
14:43:22|1.01416
14:43:23|1.01416
14:43:24|1.01296
14:43:25|1.01296
14:43:26|1.01264
14:43:27|1.01264
14:43:28|1.01199
14:43:30|1.01236
14:43:30|1.01236
14:43:31|1.01236
14:43:32|1.01209
14:43:34|1.01209
14:43:35|1.01209
14:43:35|1.01232
14:43:36|1.01232
14:43:37|1.01212
14:43:38|1.01199
14:43:40|1.01167
14:43:41|1.01167
14:43:42|1.01199
14:43:43|1.01161
14:43:44|1.01167
14:43:46|1.01167
14:43:46|1.01167
14:43:47|1.01167
14:43:49|1.01167
14:43:50|1.0126
14:43:50|1.01137
14:43:51|1.01137
14:43:53|1.01137
14:43:53|1.01137
14:43:55|1.01214
14:43:55|1.01316
14:43:57|1.01316
14:43:57|1.01283
14:43:58|1.01265
14:44:00|1.01265
14:44:01|1.01265
14:44:02|1.01265
14:44:02|1.01214
14:44:04|1.01214
14:44:05|1.01214
14:44:06|1.01214
14:44:06|1.01247
14:44:08|1.01213
14:44:09|1.01213
14:44:10|1.01213
14:44:11|1.01213
14:44:12|1.01309
14:44:13|1.01309
14:44:14|1.01309
14:44:15|1.01424
14:44:16|1.0147
14:44:17|1.0147
14:44:18|1.01393
14:44:19|1.01393
14:44:20|1.01393
14:44:21|1.01393
14:44:22|1.01393
14:44:24|1.01393
14:44:24|1.01514
14:44:25|1.01514
14:44:26|1.01514
14:44:27|1.01562
14:44:28|1.01602
14:44:30|1.01587
14:44:31|1.01602
14:44:31|1.01602
14:44:32|1.01656
14:44:33|1.01639
14:44:35|1.01639
14:44:36|1.01584
14:44:37|1.01584
14:44:38|1.01618
14:44:39|1.01639
14:44:40|1.01639
14:44:41|1.01606
14:44:42|1.01638
14:44:43|1.01648
14:44:44|1.01652
14:44:45|1.01644
14:44:46|1.01656
14:44:48|1.01633
14:44:49|1.01643
14:44:50|1.01643
14:44:50|1.01609
14:44:52|1.01609
14:44:53|1.01639
14:44:53|1.01639
14:44:54|1.01639
14:44:55|1.01639
14:44:56|1.01624
14:44:57|1.0164
14:44:58|1.01614
14:44:59|1.01621
14:45:01|1.01621
14:45:01|1.01648
14:45:03|1.01648
14:45:03|1.01648
14:45:04|1.0167
14:45:06|1.01712
14:45:07|1.01714
14:45:08|1.01714
14:45:08|1.01714
14:45:10|1.01668
14:45:11|1.01732
14:45:12|1.01714
14:45:12|1.01648
14:45:13|1.01583
14:45:14|1.01466
14:45:15|1.01466
14:45:17|1.01482
14:45:18|1.01488
14:45:18|1.01488
14:45:19|1.01536
14:45:20|1.01536
14:45:22|1.01548
14:45:23|1.01544
14:45:24|1.01512
14:45:25|1.01492
14:45:26|1.01492
14:45:27|1.01492
14:45:28|1.01475
14:45:28|1.01444
14:45:29|1.01444
14:45:30|1.01444
14:45:32|1.01385
14:45:33|1.01381
14:45:34|1.01386
14:45:36|1.01374
14:45:36|1.01374
14:45:37|1.01342
14:45:38|1.0136
14:45:39|1.0138
14:45:41|1.0138
14:45:42|1.0138
14:45:42|1.0138
14:45:44|1.01349
14:45:45|1.01368
14:45:46|1.01332
14:45:47|1.01332
14:45:48|1.01398
14:45:49|1.01439
14:45:50|1.01462
14:45:51|1.01462
14:45:52|1.0154
14:45:53|1.0154
14:45:54|1.01528
14:45:55|1.01528
14:45:56|1.01528
14:45:57|1.01528
14:45:58|1.01399
14:45:59|1.01399
14:46:00|1.01399
14:46:01|1.01347
14:46:02|1.01347
14:46:03|1.01204
14:46:04|1.0125
14:46:05|1.0125
14:46:06|1.01299
14:46:07|1.01299
14:46:08|1.01204
14:46:09|1.01166
14:46:11|1.01166
14:46:11|1.01166
14:46:13|1.01148
14:46:13|1.01119
14:46:14|1.01119
14:46:15|1.01119
14:46:16|1.01031
14:46:17|1.01057
14:46:18|1.01042
14:46:19|1.01042
14:46:20|1.01048
14:46:22|1.01084
14:46:22|1.01084
14:46:23|1.01057
14:46:24|1.00981
14:46:26|1.0091
14:46:26|1.0091
14:46:27|1.00854
14:46:28|1.00813
14:46:30|1.00796
14:46:30|1.00806
14:46:32|1.00867
14:46:33|1.00867
14:46:34|1.0088
14:46:35|1.0088
14:46:36|1.0088
14:46:37|1.00878
14:46:38|1.00878
14:46:39|1.00878
14:46:40|1.00925
14:46:41|1.0091
14:46:42|1.00853
14:46:43|1.00951
14:46:44|1.0098
14:46:45|1.00952
14:46:46|1.00952
14:46:47|1.00952
14:46:48|1.00952
14:46:49|1.00952
14:46:51|1.00898
14:46:52|1.00873
14:46:52|1.00929
14:46:53|1.00924
14:46:54|1.00924
14:46:55|1.01016
14:46:56|1.01016
14:46:57|1.00956
14:46:58|1.0095
14:46:59|1.00979
14:47:00|1.01073
14:47:02|1.01073
14:47:02|1.01093
14:47:03|1.01093
14:47:04|1.0117
14:47:05|1.01233
14:47:06|1.01122
14:47:07|1.01073
14:47:08|1.01043
14:47:10|1.01043
14:47:10|1.01043
14:47:11|1.01043
14:47:12|1.01043
14:47:13|1.01056
14:47:14|1.01056
14:47:15|1.01056
14:47:17|1.01056
14:47:17|1.01044
14:47:19|1.01108
14:47:20|1.01108
14:47:21|1.01108
14:47:22|1.01064
14:47:23|1.01064
14:47:24|1.01064
14:47:25|1.01064
14:47:26|1.00911
14:47:27|1.00909
14:47:28|1.00909
14:47:29|1.00881
14:47:30|1.00886
14:47:31|1.00804
14:47:32|1.00875
14:47:33|1.00875
14:47:34|1.00883
14:47:35|1.00904
14:47:36|1.00904
14:47:37|1.00904
14:47:39|1.00939
14:47:40|1.00939
14:47:40|1.01071
14:47:42|1.01096
14:47:42|1.01096
14:47:43|1.01014
14:47:45|1.01043
14:47:46|1.01043
14:47:46|1.01043
14:47:48|1.01098
14:47:48|1.01098
14:47:49|1.01164
14:47:51|1.01202
14:47:51|1.0126
14:47:53|1.01308
14:47:53|1.01293
14:47:54|1.01339
14:47:55|1.01339
14:47:56|1.01339
14:47:58|1.01317
14:47:59|1.01309
14:48:00|1.0135
14:48:01|1.0137
14:48:02|1.01416
14:48:03|1.01416
14:48:03|1.01416
14:48:05|1.01416
14:48:06|1.01404
14:48:06|1.01376
14:48:08|1.01376
14:48:08|1.01376
14:48:09|1.01376
14:48:10|1.01369
14:48:12|1.014
14:48:13|1.014
14:48:14|1.014
14:48:14|1.01273
14:48:15|1.01276
14:48:16|1.01276
14:48:18|1.0129
14:48:19|1.01341
14:48:20|1.0131
14:48:21|1.0131
14:48:22|1.0131
14:48:23|1.0131
14:48:24|1.0131
14:48:25|1.01289
14:48:26|1.01289
14:48:27|1.01289
14:48:28|1.01324
14:48:29|1.01324
14:48:30|1.01303
14:48:31|1.01273
14:48:32|1.01328
14:48:33|1.01328
14:48:35|1.01328
14:48:35|1.01271
14:48:36|1.01271
14:48:38|1.01269
14:48:39|1.01269
14:48:40|1.01269
14:48:41|1.01318
14:48:42|1.01306
14:48:43|1.0137
14:48:44|1.0137
14:48:45|1.014
14:48:47|1.01449
14:48:48|1.01454
14:48:49|1.01454
14:48:50|1.01454
14:48:50|1.01513
14:48:52|1.01535
14:48:53|1.01535
14:48:54|1.01535
14:48:54|1.01544
14:48:55|1.01544
14:48:57|1.01544
14:48:57|1.01552
14:48:59|1.01552
14:49:00|1.01575
14:49:00|1.0162
14:49:01|1.01656
14:49:02|1.01679
14:49:03|1.01679
14:49:04|1.01698
14:49:06|1.01663
14:49:07|1.01579
14:49:08|1.01579
14:49:09|1.01579
14:49:10|1.01579
14:49:11|1.01579
14:49:12|1.01637
14:49:13|1.01637
14:49:14|1.01637
14:49:15|1.01637
14:49:16|1.01637
14:49:17|1.01604
14:49:18|1.01604
14:49:19|1.01678
14:49:20|1.01644
14:49:21|1.01644
14:49:22|1.01644
14:49:23|1.01644
14:49:24|1.01644
14:49:25|1.01644
14:49:26|1.01644
14:49:27|1.01644
14:49:28|1.01644
14:49:29|1.01644
14:49:30|1.01623
14:49:31|1.01636
14:49:32|1.01594
14:49:33|1.01594
14:49:34|1.01594
14:49:36|1.01583
14:49:37|1.01464
14:49:38|1.01483
14:49:39|1.01483
14:49:40|1.01483
14:49:41|1.0158
14:49:42|1.0158
14:49:43|1.01573
14:49:44|1.01622
14:49:45|1.01622
14:49:46|1.01631
14:49:47|1.01583
14:49:48|1.01583
14:49:49|1.01583
14:49:50|1.01583
14:49:51|1.01537
14:49:52|1.01554
14:49:53|1.01575
14:49:54|1.01575
14:49:55|1.01575
14:49:56|1.01588
14:49:57|1.01588
14:49:58|1.01588
14:49:59|1.01588
14:50:00|1.01588
14:50:02|1.016
14:50:02|1.016
14:50:04|1.01573
14:50:05|1.01573
14:50:06|1.01573
14:50:07|1.017
14:50:08|1.017
14:50:09|1.017
14:50:10|1.01716
14:50:11|1.01794
14:50:12|1.0181
14:50:13|1.0181
14:50:14|1.0181
14:50:15|1.0181
14:50:16|1.01703
14:50:17|1.01693
14:50:18|1.01653
14:50:19|1.01664
14:50:20|1.01664
14:50:21|1.01656
14:50:22|1.01671
14:50:23|1.01671
14:50:24|1.01631
14:50:25|1.01651
14:50:26|1.01651
14:50:27|1.01674
14:50:28|1.01674
14:50:29|1.01772
14:50:30|1.01772
14:50:31|1.0177
14:50:32|1.01848
14:50:33|1.0182
14:50:34|1.01888
14:50:35|1.01873
14:50:37|1.01857
14:50:38|1.0184
14:50:39|1.01858
14:50:39|1.01818
14:50:40|1.01818
14:50:42|1.01818
14:50:43|1.01859
14:50:44|1.01859
14:50:44|1.01859
14:50:46|1.01873
14:50:46|1.01873
14:50:48|1.01904
14:50:48|1.0192
14:50:49|1.0192
14:50:50|1.01877
14:50:51|1.01863
14:50:53|1.01818
14:50:53|1.01818
14:50:54|1.01818
14:50:55|1.01785
14:50:56|1.01753
14:50:58|1.01723
14:50:59|1.01723
14:51:00|1.01723
14:51:01|1.01798
14:51:02|1.01736
14:51:03|1.01724
14:51:04|1.018
14:51:05|1.018
14:51:06|1.01778
14:51:07|1.01778
14:51:08|1.01772
14:51:08|1.01729
14:51:09|1.01729
14:51:10|1.01713
14:51:11|1.0168
14:51:12|1.0168
14:51:13|1.01594
14:51:15|1.01594
14:51:15|1.01594
14:51:17|1.01594
14:51:17|1.01594
14:51:18|1.01637
14:51:20|1.01617
14:51:21|1.01524
14:51:22|1.01532
14:51:23|1.01557
14:51:24|1.01568
14:51:25|1.01588
14:51:26|1.01588
14:51:27|1.01584
14:51:28|1.01558
14:51:29|1.01407
14:51:30|1.01412
14:51:31|1.01412
14:51:32|1.01374
14:51:33|1.01315
14:51:34|1.01315
14:51:35|1.01336
14:51:36|1.01379
14:51:38|1.01419
14:51:39|1.01472
14:51:40|1.01472
14:51:41|1.0154
14:51:42|1.0154
14:51:43|1.0154
14:51:44|1.0157
14:51:45|1.01611
14:51:46|1.01638
14:51:47|1.01639
14:51:48|1.01592
14:51:49|1.0161
14:51:50|1.0161
14:51:51|1.01637
14:51:52|1.01555
14:51:53|1.01533
14:51:54|1.0162
14:51:55|1.0162
14:51:56|1.0162
14:51:57|1.0162
14:51:58|1.01647
14:51:59|1.0169
14:52:00|1.01773
14:52:01|1.01773
14:52:02|1.01773
14:52:03|1.01897
14:52:04|1.01944
14:52:05|1.02018
14:52:06|1.02044
14:52:07|1.02044
14:52:08|1.02045
14:52:09|1.02096
14:52:10|1.021
14:52:11|1.02189
14:52:12|1.02108
14:52:13|1.02108
14:52:14|1.01935
14:52:15|1.01962
14:52:16|1.01929
14:52:17|1.01913
14:52:18|1.01913
14:52:19|1.01798
14:52:20|1.01786
14:52:22|1.01767
14:52:22|1.01791
14:52:23|1.01791
14:52:24|1.01673
14:52:25|1.01673
14:52:27|1.0171
14:52:27|1.01792
14:52:29|1.01778
14:52:30|1.01698
14:52:31|1.01698
14:52:32|1.01729
14:52:33|1.01737
14:52:34|1.01737
14:52:35|1.0177
14:52:36|1.0177
14:52:37|1.0177
14:52:39|1.01694
14:52:40|1.01664
14:52:41|1.01682
14:52:42|1.01682
14:52:43|1.01687
14:52:44|1.01664
14:52:45|1.01616
14:52:46|1.0167
14:52:47|1.0167
14:52:48|1.0167
14:52:49|1.0167
14:52:50|1.01647
14:52:51|1.01682
14:52:52|1.01624
14:52:54|1.01624
14:52:54|1.0163
14:52:56|1.01644
14:52:56|1.01644
14:52:57|1.01644
14:52:59|1.01644
14:53:00|1.0162
14:53:01|1.0159
14:53:01|1.0161
14:53:02|1.01529
14:53:04|1.0151
14:53:05|1.01526
14:53:06|1.01526
14:53:07|1.01526
14:53:08|1.01515
14:53:09|1.01483
14:53:10|1.01472
14:53:11|1.01472
14:53:12|1.01453
14:53:13|1.01443
14:53:13|1.01419
14:53:14|1.01402
14:53:15|1.0138
14:53:17|1.01426
14:53:17|1.01426
14:53:18|1.01426
14:53:20|1.01426
14:53:21|1.01408
14:53:22|1.01408
14:53:23|1.01496
14:53:24|1.01503
14:53:25|1.01503
14:53:26|1.01424
14:53:26|1.01424
14:53:28|1.01343
14:53:28|1.01334
14:53:30|1.01334
14:53:31|1.01334
14:53:32|1.01334
14:53:33|1.01382
14:53:34|1.01317
14:53:35|1.01317
14:53:36|1.0135
14:53:37|1.0135
14:53:38|1.01395
14:53:40|1.0127
14:53:40|1.01407
14:53:41|1.01407
14:53:43|1.01212
14:53:44|1.01184
14:53:44|1.01223
14:53:45|1.01223
14:53:46|1.01205
14:53:47|1.01118
14:53:48|1.01118
14:53:49|1.01229
14:53:51|1.01205
14:53:52|1.01121
14:53:52|1.01121
14:53:53|1.01187
14:53:55|1.01183
14:53:55|1.01183
14:53:56|1.01183
14:53:57|1.01183
14:53:59|1.01209
14:53:59|1.01209
14:54:00|1.01209
14:54:01|1.01235
14:54:02|1.01363
14:54:04|1.01395
14:54:04|1.01372
14:54:05|1.01395
14:54:06|1.01395
14:54:07|1.01503
14:54:08|1.01539
14:54:10|1.01429
14:54:11|1.0147
14:54:11|1.01434
14:54:13|1.01434
14:54:13|1.01273
14:54:15|1.01273
14:54:16|1.01407
14:54:17|1.01407
14:54:18|1.01407
14:54:19|1.01374
14:54:20|1.01407
14:54:21|1.01405
14:54:22|1.01346
14:54:23|1.01346
14:54:24|1.01381
14:54:25|1.0138
14:54:26|1.0138
14:54:27|1.0138
14:54:28|1.0138
14:54:29|1.01428
14:54:30|1.0151
14:54:31|1.0159
14:54:32|1.01582
14:54:33|1.01582
14:54:34|1.01536
14:54:35|1.01543
14:54:36|1.01543
14:54:37|1.01543
14:54:38|1.01455
14:54:39|1.01432
14:54:41|1.01432
14:54:42|1.01432
14:54:43|1.01432
14:54:44|1.01432
14:54:45|1.01439
14:54:46|1.01439
14:54:47|1.01439
14:54:48|1.01366
14:54:49|1.01323
14:54:50|1.01294
14:54:51|1.01315
14:54:52|1.01301
14:54:53|1.01301
14:54:54|1.01301
14:54:55|1.014
14:54:56|1.014
14:54:57|1.014
14:54:58|1.014
14:54:59|1.01275
14:55:00|1.01261
14:55:01|1.01216
14:55:02|1.0118
14:55:04|1.01184
14:55:04|1.01144
14:55:05|1.01144
14:55:06|1.01144
14:55:08|1.01225
14:55:08|1.01233
14:55:09|1.01233
14:55:10|1.01186
14:55:12|1.01186
14:55:12|1.01186
14:55:13|1.01186
14:55:14|1.01348
14:55:15|1.01348
14:55:16|1.01281
14:55:17|1.01281
14:55:18|1.01281
14:55:19|1.01281
14:55:20|1.0133
14:55:21|1.01297
14:55:22|1.01256
14:55:23|1.01256
14:55:24|1.01256
14:55:25|1.01256
14:55:26|1.01256
14:55:27|1.01256
14:55:28|1.01256
14:55:29|1.01256
14:55:30|1.01256
14:55:31|1.0134
14:55:32|1.0134
14:55:34|1.0134
14:55:34|1.0134
14:55:35|1.0134
14:55:36|1.0134
14:55:37|1.0134
14:55:38|1.01445
14:55:39|1.01499
14:55:40|1.015
14:55:42|1.01579
14:55:43|1.0159
14:55:44|1.01587
14:55:45|1.01556
14:55:46|1.01493
14:55:47|1.01523
14:55:48|1.01523
14:55:49|1.01523
14:55:50|1.0152
14:55:51|1.01523
14:55:53|1.0154
14:55:53|1.0154
14:55:54|1.01519
14:55:56|1.01519
14:55:56|1.01519
14:55:58|1.01519
14:55:59|1.01519
14:55:59|1.01519
14:56:01|1.01641
14:56:01|1.0163
14:56:02|1.0163
14:56:04|1.0163
14:56:05|1.0163
14:56:06|1.01626
14:56:07|1.01626
14:56:08|1.01522
14:56:09|1.0156
14:56:10|1.01589
14:56:11|1.01589
14:56:12|1.01543
14:56:13|1.01529
14:56:14|1.01464
14:56:15|1.01465
14:56:16|1.01465
14:56:17|1.01451
14:56:18|1.01368
14:56:19|1.01436
14:56:20|1.01464
14:56:21|1.01487
14:56:22|1.01577
14:56:23|1.01642
14:56:24|1.01764
14:56:25|1.01544
14:56:26|1.01408
14:56:27|1.01341
14:56:28|1.01277
14:56:29|1.01277
14:56:30|1.01208
14:56:31|1.01203
14:56:32|1.01164
14:56:33|1.01136
14:56:34|1.01105
14:56:35|1.01089
14:56:36|1.0107
14:56:37|1.01094
14:56:38|1.01094
14:56:39|1.01052
14:56:41|1.01063
14:56:41|1.01101
14:56:44|1.00967
14:56:44|1.00967
14:56:45|1.00967
14:56:46|1.0094
14:56:47|1.00945
14:56:49|1.00945
14:56:49|1.00945
14:56:51|1.0097
14:56:51|1.0097
14:56:52|1.0097
14:56:54|1.0097
14:56:55|1.01023
14:56:55|1.01023
14:56:56|1.01023
14:56:57|1.01023
14:56:58|1.01023
14:56:59|1.01023
14:57:00|1.01023
14:57:02|1.01028
14:57:02|1.0097
14:57:04|1.0097
14:57:04|1.0095
14:57:05|1.0095
14:57:07|1.00964
14:57:07|1.00964
14:57:09|1.00964
14:57:09|1.00964
14:57:11|1.01026
14:57:11|1.01026
14:57:12|1.01026
14:57:13|1.01026
14:57:15|1.01269
14:57:15|1.01269
14:57:16|1.01159
14:57:17|1.01192
14:57:18|1.0122
14:57:19|1.01287
14:57:20|1.01301
14:57:21|1.01322
14:57:22|1.0132
14:57:24|1.01353
14:57:24|1.01306
14:57:26|1.01306
14:57:26|1.01429
14:57:27|1.01287
14:57:28|1.01287
14:57:29|1.01237
14:57:31|1.01179
14:57:31|1.01199
14:57:32|1.01199
14:57:33|1.01104
14:57:34|1.01169
14:57:36|1.0117
14:57:37|1.0117
14:57:37|1.0117
14:57:39|1.0117
14:57:39|1.0117
14:57:41|1.01039
14:57:42|1.01048
14:57:43|1.01048
14:57:44|1.01048
14:57:46|1.01048
14:57:46|1.01024
14:57:48|1.01024
14:57:48|1.01024
14:57:49|1.01021
14:57:50|1.01027
14:57:52|1.01027
14:57:53|1.0102
14:57:53|1.01011
14:57:55|1.01011
14:57:55|1.01011
14:57:57|1.01068
14:57:57|1.0107
14:57:58|1.0107
14:57:59|1.0107
14:58:01|1.01104
14:58:01|1.01132
14:58:03|1.01132
14:58:04|1.01132
14:58:05|1.01233
14:58:06|1.01236
14:58:06|1.01294
14:58:07|1.01328
14:58:08|1.01328
14:58:09|1.01328
14:58:10|1.01328
14:58:11|1.01328
14:58:12|1.01328
14:58:14|1.01328
14:58:14|1.0132
14:58:15|1.0132
14:58:17|1.01363
14:58:18|1.01363
14:58:19|1.01389
14:58:20|1.01342
14:58:20|1.01348
14:58:22|1.01348
14:58:23|1.01344
14:58:23|1.01344
14:58:24|1.01301
14:58:25|1.01291
14:58:27|1.01291
14:58:27|1.01207
14:58:29|1.01207
14:58:30|1.01207
14:58:31|1.01215
14:58:32|1.01259
14:58:33|1.01259
14:58:34|1.01229
14:58:35|1.01229
14:58:36|1.01229
14:58:37|1.01229
14:58:38|1.01229
14:58:39|1.01229
14:58:40|1.01197
14:58:41|1.01197
14:58:42|1.01116
14:58:43|1.01116
14:58:44|1.01116
14:58:46|1.01116
14:58:46|1.01116
14:58:48|1.01116
14:58:48|1.01116
14:58:50|1.01109
14:58:50|1.01208
14:58:51|1.01208
14:58:52|1.01208
14:58:54|1.01208
14:58:54|1.01208
14:58:56|1.01234
14:58:56|1.01289
14:58:57|1.01182
14:58:59|1.01182
14:58:59|1.01182
14:59:00|1.01184
14:59:02|1.01071
14:59:02|1.0107
14:59:03|1.0107
14:59:05|1.01094
14:59:05|1.01096
14:59:06|1.01048
14:59:07|1.01043
14:59:08|1.01059
14:59:09|1.01118
14:59:10|1.01118
14:59:11|1.01118
14:59:13|1.0112
14:59:13|1.0112
14:59:15|1.01149
14:59:16|1.0122
14:59:17|1.0122
14:59:18|1.01249
14:59:19|1.01281
14:59:20|1.01228
14:59:21|1.012
14:59:22|1.012
14:59:23|1.012
14:59:24|1.012
14:59:25|1.012
14:59:26|1.0118
14:59:27|1.0118
14:59:28|1.0118
14:59:29|1.0118
14:59:30|1.012
14:59:31|1.012
14:59:32|1.0127
14:59:33|1.0127
14:59:35|1.0127
14:59:35|1.0127
14:59:36|1.0127
14:59:37|1.0127
14:59:39|1.0127
14:59:39|1.012
14:59:40|1.012
14:59:43|1.012
14:59:44|1.01189
14:59:44|1.01189
14:59:45|1.01189
14:59:46|1.01189
14:59:48|1.01189
14:59:50|1.01109
14:59:50|1.01084
14:59:52|1.01109
14:59:54|1.0114
14:59:54|1.0114
14:59:55|1.01228
14:59:57|1.01228
14:59:59|1.01272
15:00:00|1.01272
15:00:02|1.01291
15:00:03|1.01298
15:00:04|1.01298
15:00:06|1.01367
15:00:07|1.01291
15:00:08|1.01261
15:00:08|1.0127
15:00:10|1.01272
15:00:11|1.0124
15:00:12|1.0124
15:00:13|1.01179
15:00:14|1.01229
15:00:15|1.01238
15:00:16|1.01237
15:00:17|1.01238
15:00:18|1.01209
15:00:19|1.0118
15:00:20|1.012
15:00:21|1.012
15:00:22|1.012
15:00:23|1.0117
15:00:24|1.01149
15:00:25|1.01149
15:00:26|1.01149
15:00:27|1.01149
15:00:28|1.01136
15:00:29|1.01136
15:00:30|1.01136
15:00:31|1.01136
15:00:32|1.01069
15:00:33|1.01015
15:00:34|1.01017
15:00:35|1.01017
15:00:36|1.00996
15:00:37|1.00931
15:00:38|1.0085
15:00:40|1.00873
15:00:40|1.00873
15:00:41|1.009
15:00:42|1.00861
15:00:44|1.00837
15:00:44|1.00804
15:00:45|1.00804
15:00:47|1.00804
15:00:47|1.00804
15:00:49|1.00791
15:00:51|1.00861
15:00:51|1.00899
15:00:53|1.00866
15:00:54|1.0076
15:00:55|1.00747
15:00:56|1.00773
15:00:57|1.00803
15:00:59|1.00815
15:00:59|1.00846
15:01:01|1.00846
15:01:02|1.00784
15:01:03|1.00807
15:01:04|1.00861
15:01:05|1.00829
15:01:06|1.00802
15:01:07|1.0072
15:01:08|1.00732
15:01:09|1.00737
15:01:10|1.00805
15:01:11|1.0079
15:01:12|1.00658
15:01:13|1.00658
15:01:14|1.00658
15:01:15|1.00594
15:01:16|1.0059
15:01:17|1.0058
15:01:18|1.00611
15:01:19|1.00651
15:01:20|1.00551
15:01:21|1.005
15:01:23|1.0046
15:01:24|1.00489
15:01:24|1.00532
15:01:25|1.00376
15:01:27|1.0045
15:01:28|1.0045
15:01:28|1.00356
15:01:29|1.00306
15:01:31|1.0041
15:01:32|1.00436
15:01:32|1.00356
15:01:33|1.00349
15:01:35|1.00348
15:01:35|1.00346
15:01:37|1.00371
15:01:37|1.00371
15:01:40|1.005
15:01:41|1.00538
15:01:41|1.00496
15:01:42|1.00446
15:01:43|1.00468
15:01:44|1.00476
15:01:46|1.0038
15:01:46|1.00429
15:01:47|1.00409
15:01:49|1.00386
15:01:50|1.00397
15:01:51|1.00397
15:01:52|1.00479
15:01:53|1.00479
15:01:54|1.00539
15:01:55|1.00649
15:01:56|1.00608
15:01:57|1.00598
15:01:58|1.00588
15:01:59|1.00548
15:02:00|1.00548
15:02:01|1.00492
15:02:02|1.00428
15:02:03|1.00538
15:02:04|1.00408
15:02:05|1.00399
15:02:06|1.00399
15:02:08|1.00399
15:02:08|1.00549
15:02:10|1.00597
15:02:11|1.00558
15:02:12|1.00488
15:02:13|1.00477
15:02:14|1.00445
15:02:15|1.00368
15:02:16|1.00348
15:02:16|1.00344
15:02:19|1.00338
15:02:19|1.00323
15:02:21|1.0042
15:02:23|1.0034
15:02:23|1.00356
15:02:25|1.00326
15:02:26|1.00339
15:02:27|1.00389
15:02:28|1.00459
15:02:29|1.00477
15:02:30|1.00549
15:02:31|1.00497
15:02:32|1.00578
15:02:34|1.00638
15:02:34|1.00669
15:02:35|1.00598
15:02:36|1.00566
15:02:37|1.00548
15:02:39|1.00548
15:02:40|1.00548
15:02:41|1.00536
15:02:41|1.00532
15:02:43|1.00532
15:02:44|1.00564
15:02:45|1.00564
15:02:46|1.00564
15:02:47|1.00548
15:02:48|1.00548
15:02:49|1.00548
15:02:50|1.00548
15:02:52|1.00561
15:02:53|1.00478
15:02:54|1.00471
15:02:55|1.00471
15:02:56|1.0047
15:02:57|1.0047
15:02:59|1.00519
15:03:00|1.00519
15:03:01|1.00498
15:03:02|1.00532
15:03:02|1.00534
15:03:04|1.00639
15:03:05|1.00528
15:03:06|1.00477
15:03:07|1.00548
15:03:08|1.00559
15:03:09|1.00559
15:03:10|1.00628
15:03:11|1.00628
15:03:12|1.00628
15:03:13|1.00747
15:03:14|1.00789
15:03:15|1.00709
15:03:17|1.00716
15:03:17|1.00745
15:03:18|1.00772
15:03:20|1.00772
15:03:20|1.00679
15:03:22|1.00648
15:03:23|1.00585
15:03:24|1.00585
15:03:24|1.00532
15:03:26|1.00492
15:03:27|1.00518
15:03:28|1.00518
15:03:29|1.00518
15:03:30|1.00618
15:03:31|1.00628
15:03:32|1.00658
15:03:33|1.00658
15:03:35|1.00666
15:03:36|1.00666
15:03:37|1.00716
15:03:38|1.00726
15:03:39|1.00731
15:03:40|1.00731
15:03:41|1.00686
15:03:42|1.00728
15:03:43|1.0077
15:03:44|1.00825
15:03:45|1.00825
15:03:46|1.00825
15:03:47|1.00825
15:03:48|1.00776
15:03:49|1.00843
15:03:50|1.00771
15:03:51|1.00771
15:03:52|1.00748
15:03:53|1.00748
15:03:54|1.00748
15:03:55|1.00693
15:03:56|1.00639
15:03:57|1.00639
15:03:58|1.00639
15:03:59|1.00623
15:04:00|1.00623
15:04:01|1.00643
15:04:02|1.00659
15:04:03|1.00709
15:04:04|1.00719
15:04:05|1.00729
15:04:06|1.00729
15:04:07|1.00802
15:04:08|1.00909
15:04:09|1.00909
15:04:10|1.00927
15:04:11|1.00927
15:04:12|1.00927
15:04:13|1.00927
15:04:14|1.00798
15:04:15|1.00798
15:04:16|1.00836
15:04:17|1.00836
15:04:18|1.00816
15:04:19|1.00827
15:04:20|1.0084
15:04:21|1.00802
15:04:22|1.00802
15:04:23|1.00853
15:04:24|1.0084
15:04:26|1.00878
15:04:27|1.00916
15:04:28|1.00936
15:04:29|1.00936
15:04:31|1.00936
15:04:31|1.00945
15:04:32|1.00945
15:04:34|1.00967
15:04:35|1.00955
15:04:35|1.00972
15:04:36|1.00972
15:04:38|1.00972
15:04:38|1.00972
15:04:40|1.00972
15:04:41|1.00972
15:04:41|1.0097
15:04:42|1.0097
15:04:44|1.01
15:04:44|1.01
15:04:45|1.01
15:04:46|1.01
15:04:48|1.01
15:04:48|1.00978
15:04:49|1.00938
15:04:51|1.00926
15:04:51|1.00848
15:04:52|1.00848
15:04:53|1.00804
15:04:54|1.00792
15:04:55|1.00798
15:04:57|1.00798
15:04:58|1.00798
15:04:58|1.00816
15:04:59|1.00797
15:05:01|1.00832
15:05:01|1.00832
15:05:02|1.00832
15:05:04|1.00832
15:05:04|1.00902
15:05:06|1.00902
15:05:07|1.00902
15:05:08|1.00926
15:05:09|1.00926
15:05:09|1.00926
15:05:11|1.00926
15:05:12|1.00924
15:05:13|1.01009
15:05:14|1.00989
15:05:14|1.00989
15:05:15|1.0096
15:05:17|1.00968
15:05:18|1.00968
15:05:19|1.00933
15:05:20|1.00933
15:05:21|1.00933
15:05:22|1.00852
15:05:23|1.00852
15:05:24|1.00909
15:05:25|1.0089
15:05:26|1.00892
15:05:27|1.00903
15:05:28|1.00903
15:05:30|1.01017
15:05:31|1.011
15:05:31|1.01033
15:05:33|1.00984
15:05:34|1.00892
15:05:35|1.00844
15:05:36|1.00722
15:05:37|1.00756
15:05:39|1.00756
15:05:40|1.00756
15:05:40|1.00851
15:05:41|1.00909
15:05:42|1.00909
15:05:44|1.00988
15:05:44|1.00954
15:05:45|1.00954
15:05:47|1.00954
15:05:48|1.00954
15:05:49|1.01016
15:05:49|1.01016
15:05:50|1.00992
15:05:52|1.00992
15:05:53|1.00902
15:05:53|1.00902
15:05:55|1.00902
15:05:56|1.00902
15:05:56|1.01
15:05:58|1.01
15:05:59|1.01022
15:05:59|1.0102
15:06:00|1.0102
15:06:01|1.0102
15:06:03|1.0102
15:06:04|1.0102
15:06:04|1.0102
15:06:06|1.0102
15:06:07|1.0102
15:06:07|1.0102
15:06:08|1.0094
15:06:09|1.00958
15:06:11|1.00958
15:06:12|1.00958
15:06:13|1.00958
15:06:14|1.00958
15:06:15|1.00958
15:06:16|1.00958
15:06:16|1.00958
15:06:17|1.00958
15:06:18|1.00868
15:06:20|1.00911
15:06:20|1.00911
15:06:22|1.00911
15:06:23|1.00957
15:06:23|1.00957
15:06:25|1.00957
15:06:26|1.00957
15:06:27|1.00957
15:06:28|1.00957
15:06:29|1.00957
15:06:31|1.01016
15:06:32|1.01019
15:06:33|1.0102
15:06:34|1.0102
15:06:35|1.0102
15:06:36|1.01016
15:06:37|1.01016
15:06:38|1.01016
15:06:39|1.01016
15:06:40|1.00982
15:06:41|1.00855
15:06:42|1.00922
15:06:43|1.00942
15:06:44|1.00942
15:06:45|1.00942
15:06:46|1.00942
15:06:47|1.01014
15:06:48|1.01014
15:06:49|1.01049
15:06:50|1.01049
15:06:51|1.01049
15:06:52|1.01049
15:06:53|1.01057
15:06:54|1.01066
15:06:55|1.01066
15:06:56|1.01032
15:06:57|1.01016
15:06:58|1.00952
15:06:59|1.00952
15:07:01|1.00972
15:07:02|1.00972
15:07:02|1.00972
15:07:03|1.00838
15:07:04|1.00903
15:07:06|1.00903
15:07:07|1.00963
15:07:07|1.00963
15:07:08|1.00963
15:07:09|1.01
15:07:10|1.01
15:07:12|1.01
15:07:13|1.01022
15:07:13|1.01022
15:07:15|1.00959
15:07:16|1.00959
15:07:17|1.00959
15:07:18|1.00959
15:07:19|1.00959
15:07:20|1.00959
15:07:21|1.00959
15:07:22|1.01002
15:07:23|1.01007
15:07:24|1.00959
15:07:25|1.00793
15:07:26|1.00793
15:07:28|1.00793
15:07:28|1.00878
15:07:30|1.00878
15:07:31|1.00878
15:07:33|1.00878
15:07:34|1.00878
15:07:35|1.00878
15:07:36|1.00878
15:07:37|1.00878
15:07:38|1.00922
15:07:39|1.00951
15:07:40|1.01008
15:07:41|1.01008
15:07:43|1.01008
15:07:44|1.01008
15:07:45|1.01008
15:07:46|1.01039
15:07:47|1.01039
15:07:48|1.01039
15:07:49|1.01039
15:07:50|1.01039
15:07:51|1.01054
15:07:52|1.01054
15:07:53|1.01054
15:07:54|1.01054
15:07:55|1.01054
15:07:56|1.01054
15:07:57|1.01073
15:07:58|1.01073
15:07:59|1.01075
15:08:00|1.01052
15:08:01|1.01052
15:08:02|1.01052
15:08:03|1.0102
15:08:04|1.00942
15:08:05|1.00999
15:08:06|1.00999
15:08:07|1.01061
15:08:08|1.01061
15:08:09|1.01061
15:08:10|1.01061
15:08:12|1.01061
15:08:13|1.01048
15:08:14|1.01041
15:08:14|1.00996
15:08:15|1.00962
15:08:17|1.00962
15:08:17|1.00846
15:08:18|1.00812
15:08:19|1.00801
15:08:20|1.00801
15:08:22|1.00747
15:08:22|1.00865
15:08:23|1.00865
15:08:25|1.0091
15:08:26|1.00926
15:08:26|1.00926
15:08:28|1.00926
15:08:28|1.00926
15:08:29|1.00933
15:08:30|1.00908
15:08:31|1.01004
15:08:33|1.01004
15:08:34|1.00954
15:08:35|1.00961
15:08:36|1.00871
15:08:37|1.00952
15:08:38|1.00969
15:08:41|1.00969
15:08:42|1.01045
15:08:43|1.01058
15:08:44|1.01058
15:08:45|1.01058
15:08:46|1.01058
15:08:46|1.01058
15:08:48|1.01058
15:08:49|1.01058
15:08:50|1.00999
15:08:50|1.00999
15:08:51|1.00999
15:08:53|1.00908
15:08:54|1.00924
15:08:55|1.00957
15:08:56|1.00982
15:08:57|1.01021
15:08:58|1.01021
15:08:59|1.00992
15:09:00|1.00992
15:09:01|1.01006
15:09:02|1.01022
15:09:03|1.01022
15:09:04|1.00966
15:09:05|1.00966
15:09:06|1.01054
15:09:07|1.01054
15:09:08|1.01054
15:09:09|1.01026
15:09:10|1.01026
15:09:11|1.01026
15:09:12|1.01026
15:09:14|1.01092
15:09:15|1.01092
15:09:16|1.01092
15:09:17|1.01092
15:09:18|1.01066
15:09:19|1.01066
15:09:20|1.01066
15:09:21|1.01066
15:09:22|1.01066
15:09:23|1.01068
15:09:24|1.01192
15:09:25|1.01192
15:09:26|1.01192
15:09:27|1.01214
15:09:28|1.01214
15:09:29|1.01214
15:09:30|1.01188
15:09:31|1.01161
15:09:33|1.01161
15:09:34|1.01161
15:09:35|1.01182
15:09:37|1.01182
15:09:37|1.01182
15:09:38|1.01099
15:09:39|1.01065
15:09:41|1.01065
15:09:42|1.01065
15:09:42|1.01065
15:09:44|1.01085
15:09:45|1.011
15:09:46|1.01102
15:09:47|1.01178
15:09:48|1.01075
15:09:49|1.01075
15:09:50|1.01075
15:09:51|1.01075
15:09:52|1.01075
15:09:53|1.01127
15:09:54|1.01148
15:09:55|1.01107
15:09:56|1.01107
15:09:57|1.01107
15:09:58|1.01107
15:09:59|1.01107
15:10:01|1.01107
15:10:01|1.01107
15:10:02|1.01107
15:10:03|1.01107
15:10:04|1.01107
15:10:05|1.01107
15:10:07|1.01107
15:10:07|1.01072
15:10:08|1.01072
15:10:10|1.01072
15:10:11|1.01
15:10:11|1.01
15:10:12|1.01
15:10:13|1.00996
15:10:15|1.00995
15:10:15|1.00994
15:10:17|1.00968
15:10:17|1.00968
15:10:19|1.01001
15:10:19|1.01015
15:10:20|1.01015
15:10:21|1.00984
15:10:23|1.00952
15:10:23|1.00977
15:10:24|1.01082
15:10:25|1.01107
15:10:26|1.01107
15:10:27|1.01107
15:10:28|1.01182
15:10:29|1.01232
15:10:30|1.01233
15:10:31|1.01284
15:10:32|1.01312
15:10:34|1.01291
15:10:35|1.01291
15:10:36|1.01308
15:10:37|1.01282
15:10:38|1.01282
15:10:39|1.01282
15:10:40|1.01308
15:10:41|1.01308
15:10:42|1.01308
15:10:43|1.01331
15:10:45|1.01309
15:10:46|1.01309
15:10:47|1.01309
15:10:48|1.01342
15:10:49|1.01304
15:10:50|1.01304
15:10:51|1.01292
15:10:52|1.01273
15:10:53|1.01212
15:10:54|1.01208
15:10:55|1.01208
15:10:56|1.01198
15:10:57|1.01152
15:10:58|1.01125
15:10:59|1.01125
15:11:00|1.01107
15:11:02|1.01093
15:11:03|1.01022
15:11:03|1.01022
15:11:04|1.01
15:11:05|1.0093
15:11:06|1.00924
15:11:07|1.00896
15:11:08|1.0088
15:11:09|1.00872
15:11:11|1.00862
15:11:12|1.00862
15:11:13|1.00861
15:11:14|1.00896
15:11:14|1.00899
15:11:15|1.00882
15:11:16|1.00902
15:11:17|1.00902
15:11:19|1.00861
15:11:20|1.00842
15:11:21|1.00842
15:11:22|1.00794
15:11:23|1.00791
15:11:24|1.00822
15:11:25|1.00801
15:11:26|1.00801
15:11:27|1.00801
15:11:28|1.00776
15:11:29|1.00776
15:11:30|1.0075
15:11:31|1.00736
15:11:32|1.00639
15:11:33|1.006
15:11:34|1.006
15:11:35|1.00579
15:11:36|1.00592
15:11:37|1.00592
15:11:38|1.00592
15:11:39|1.00612
15:11:40|1.00652
15:11:41|1.00652
15:11:42|1.00716
15:11:43|1.00709
15:11:44|1.00652
15:11:45|1.00687
15:11:46|1.00687
15:11:47|1.00687
15:11:48|1.00687
15:11:49|1.00602
15:11:50|1.00562
15:11:51|1.00532
15:11:52|1.00532
15:11:53|1.00475
15:11:54|1.0046
15:11:55|1.0045
15:11:56|1.00432
15:11:57|1.00423
15:11:58|1.00396
15:12:00|1.00384
15:12:00|1.00388
15:12:01|1.00369
15:12:02|1.0042
15:12:03|1.00472
15:12:05|1.00472
15:12:05|1.00543
15:12:06|1.00543
15:12:08|1.00543
15:12:08|1.00472
15:12:09|1.00484
15:12:10|1.00452
15:12:12|1.00484
15:12:13|1.00484
15:12:13|1.00481
15:12:14|1.00562
15:12:15|1.00601
15:12:16|1.00639
15:12:18|1.00692
15:12:18|1.00616
15:12:19|1.00649
15:12:20|1.00669
15:12:21|1.0071
15:12:23|1.0071
15:12:24|1.0071
15:12:24|1.00662
15:12:25|1.00662
15:12:26|1.00662
15:12:27|1.00583
15:12:28|1.00583
15:12:29|1.00554
15:12:30|1.00554
15:12:31|1.00652
15:12:33|1.00677
15:12:33|1.0069
15:12:35|1.0069
15:12:36|1.00662
15:12:37|1.00762
15:12:38|1.00762
15:12:39|1.00762
15:12:40|1.00762
15:12:41|1.00762
15:12:42|1.00762
15:12:43|1.00622
15:12:44|1.00622
15:12:45|1.00622
15:12:46|1.00622
15:12:47|1.00622
15:12:48|1.00622
15:12:50|1.00622
15:12:50|1.00657
15:12:51|1.00657
15:12:52|1.00658
15:12:54|1.00658
15:12:55|1.00669
15:12:55|1.00669
15:12:56|1.0075
15:12:58|1.00725
15:12:58|1.00725
15:12:59|1.00725
15:13:00|1.00652
15:13:01|1.00603
15:13:02|1.00563
15:13:03|1.00563
15:13:04|1.0051
15:13:05|1.00484
15:13:06|1.00469
15:13:08|1.00466
15:13:09|1.00423
15:13:09|1.00407
15:13:10|1.00382
15:13:11|1.00382
15:13:12|1.00382
15:13:14|1.0035
15:13:14|1.0034
15:13:16|1.00397
15:13:17|1.00398
15:13:17|1.00404
15:13:18|1.00367
15:13:19|1.00351
15:13:20|1.00351
15:13:21|1.0025
15:13:22|1.00268
15:13:23|1.00267
15:13:24|1.00267
15:13:25|1.00206
15:13:26|1.00207
15:13:28|1.00226
15:13:29|1.00226
15:13:29|1.0021
15:13:30|1.00195
15:13:31|1.00197
15:13:32|1.00146
15:13:33|1.00227
15:13:34|1.00227
15:13:36|1.00203
15:13:38|1.00157
15:13:39|1.00157
15:13:39|1.00166
15:13:41|1.00166
15:13:41|1.00166
15:13:44|1.00214
15:13:45|1.00261
15:13:45|1.00248
15:13:47|1.00248
15:13:48|1.00248
15:13:49|1.00248
15:13:49|1.00248
15:13:51|1.00248
15:13:52|1.00239
15:13:52|1.00239
15:13:54|1.00197
15:13:55|1.00261
15:13:56|1.00261
15:13:57|1.00248
15:13:58|1.00253
15:14:00|1.00291
15:14:01|1.00291
15:14:01|1.00291
15:14:02|1.00369
15:14:03|1.00345
15:14:04|1.00352
15:14:05|1.00292
15:14:06|1.00291
15:14:07|1.00291
15:14:09|1.00142
15:14:09|1.00181
15:14:10|1.00162
15:14:11|1.00162
15:14:12|1.00162
15:14:13|1.00207
15:14:14|1.00186
15:14:16|1.00186
15:14:17|1.00171
15:14:17|1.00144
15:14:18|1.0012
15:14:19|1.0012
15:14:20|1.0012
15:14:21|1.0012
15:14:22|1.00139
15:14:24|1.00098
15:14:25|1.00098
15:14:25|1.00098
15:14:27|1.00047
15:14:27|1.00022
15:14:28|1.00059
15:14:29|1.
15:14:30|1.00015
15:14:31|1.00015
15:14:32|1.00015
15:14:33|1.00056
15:14:34|1.00056
15:14:35|1.00056
15:14:37|1.00056
15:14:38|1.00056
15:14:38|1.00056
15:14:40|1.00056
15:14:41|1.00087
15:14:42|1.00079
15:14:42|1.00071
15:14:44|1.00071
15:14:44|1.0008
15:14:46|1.00153
15:14:46|1.00182
15:14:48|1.00161
15:14:49|1.00161
15:14:50|1.00141
15:14:51|1.00134
15:14:52|1.00134
15:14:53|1.00134
15:14:54|1.00134
15:14:55|1.00134
15:14:56|1.00153
15:14:57|1.00153
15:14:58|1.00153
15:15:00|1.00144
15:15:01|1.00148
15:15:01|1.00134
15:15:02|1.00145
15:15:03|1.00145
15:15:04|1.00101
15:15:05|1.00101
15:15:06|1.00133
15:15:07|1.00061
15:15:08|1.00061
15:15:09|1.00013
15:15:10|1.00049
15:15:11|1.00049
15:15:12|1.00049
15:15:13|1.00037
15:15:14|1.00093
15:15:15|1.00046
15:15:16|1.00067
15:15:17|1.00161
15:15:18|1.00187
15:15:19|1.00148
15:15:20|1.00112
15:15:21|1.00133
15:15:22|1.00133
15:15:23|1.0011
15:15:24|1.0011
15:15:25|1.00079
15:15:26|1.0004
15:15:27|1.00089
15:15:28|1.00105
15:15:29|1.00105
15:15:30|1.00108
15:15:31|1.00108
15:15:32|1.00047
15:15:34|1.00047
15:15:35|1.00047
15:15:35|1.00015
15:15:36|1.00027
15:15:38|1.00078
15:15:40|1.0004
15:15:41|0.9995
15:15:42|0.99789
15:15:43|0.99848
15:15:44|0.9976
15:15:46|0.99751
15:15:47|0.9976
15:15:47|0.99752
15:15:48|0.99751
15:15:49|0.99799
15:15:51|0.99801
15:15:52|0.99782
15:15:53|0.99782
15:15:54|0.99782
15:15:55|0.998
15:15:57|0.998
15:15:57|0.99759
15:15:59|0.99758
15:16:00|0.99758
15:16:01|0.99737
15:16:02|0.99737
15:16:03|0.99767
15:16:04|0.99822
15:16:05|0.99812
15:16:06|0.99815
15:16:07|0.99741
15:16:08|0.99707
15:16:10|0.99742
15:16:11|0.99742
15:16:11|0.9967
15:16:12|0.99647
15:16:13|0.99703
15:16:15|0.99703
15:16:15|0.99703
15:16:16|0.99703
15:16:18|0.99639
15:16:18|0.99665
15:16:19|0.99709
15:16:20|0.99703
15:16:22|0.99703
15:16:23|0.99742
15:16:24|0.99794
15:16:25|0.99768
15:16:26|0.99703
15:16:27|0.99703
15:16:28|0.99638
15:16:29|0.99592
15:16:30|0.99592
15:16:31|0.99576
15:16:32|0.9956
15:16:33|0.99578
15:16:34|0.99549
15:16:35|0.99549
15:16:36|0.99549
15:16:37|0.99585
15:16:38|0.99576
15:16:40|0.99576
15:16:40|0.9961
15:16:42|0.99598
15:16:42|0.99595
15:16:44|0.99595
15:16:44|0.99595
15:16:46|0.99605
15:16:47|0.99607
15:16:48|0.99615
15:16:49|0.99621
15:16:50|0.99532
15:16:51|0.99532
15:16:52|0.99532
15:16:53|0.99531
15:16:55|0.99512
15:16:56|0.99523
15:16:57|0.99523
15:16:57|0.99532
15:16:59|0.995
15:17:00|0.99485
15:17:01|0.995
15:17:02|0.99499
15:17:03|0.9953
15:17:04|0.9953
15:17:05|0.99593
15:17:06|0.99645
15:17:07|0.99645
15:17:08|0.99532
15:17:09|0.99538
15:17:10|0.99562
15:17:11|0.99649
15:17:12|0.99572
15:17:13|0.99586
15:17:14|0.9953
15:17:15|0.99551
15:17:16|0.99467
15:17:17|0.99467
15:17:18|0.99467
15:17:19|0.99454
15:17:20|0.99469
15:17:21|0.99553
15:17:22|0.99534
15:17:23|0.99534
15:17:24|0.99534
15:17:25|0.99534
15:17:26|0.99534
15:17:27|0.99487
15:17:28|0.99461
15:17:29|0.9947
15:17:30|0.99465
15:17:31|0.99465
15:17:32|0.9947
15:17:33|0.99548
15:17:34|0.996
15:17:35|0.99607
15:17:36|0.99631
15:17:37|0.99715
15:17:38|0.99764
15:17:39|0.99775
15:17:41|0.99822
15:17:42|0.9976
15:17:44|0.99891
15:17:44|0.99866
15:17:46|0.99866
15:17:47|0.99866
15:17:48|0.99877
15:17:49|0.99877
15:17:50|0.99854
15:17:51|0.99854
15:17:52|0.99854
15:17:53|0.99854
15:17:54|0.99854
15:17:55|0.9988
15:17:56|0.9985
15:17:57|0.9985
15:17:58|0.99817
15:17:59|0.99752
15:18:00|0.99751
15:18:01|0.99751
15:18:02|0.99865
15:18:03|0.99923
15:18:04|0.99954
15:18:05|0.99954
15:18:06|0.99954
15:18:07|0.99895
15:18:08|0.99895
15:18:09|0.99895
15:18:10|0.99895
15:18:11|0.99895
15:18:12|0.99887
15:18:13|0.99887
15:18:14|0.99887
15:18:15|0.99894
15:18:17|0.99841
15:18:18|0.99841
15:18:19|0.99867
15:18:20|0.99867
15:18:20|0.99871
15:18:21|0.99721
15:18:23|0.99703
15:18:24|0.9969
15:18:25|0.9969
15:18:26|0.9969
15:18:27|0.9969
15:18:28|0.99775
15:18:29|0.99841
15:18:29|0.99868
15:18:31|0.99868
15:18:32|0.9987
15:18:33|0.9987
15:18:34|0.9987
15:18:35|0.99836
15:18:36|0.99836
15:18:37|0.99836
15:18:38|0.99836
15:18:39|0.99836
15:18:40|0.99836
15:18:41|0.99755
15:18:43|0.99815
15:18:43|0.99874
15:18:44|0.99874
15:18:45|0.99874
15:18:46|0.99813
15:18:48|0.99839
15:18:49|0.99839
15:18:50|0.99839
15:18:51|0.99689
15:18:51|0.99689
15:18:52|0.99694
15:18:54|0.99727
15:18:55|0.99727
15:18:56|0.99727
15:18:57|0.99769
15:18:58|0.99767
15:18:59|0.99764
15:19:00|0.99783
15:19:01|0.9972
15:19:02|0.9972
15:19:03|0.9972
15:19:04|0.99771
15:19:05|0.99784
15:19:06|0.99799
15:19:07|0.99754
15:19:08|0.99749
15:19:09|0.99737
15:19:11|0.99783
15:19:12|0.99745
15:19:13|0.99737
15:19:13|0.99744
15:19:14|0.99744
15:19:15|0.99778
15:19:16|0.99777
15:19:17|0.99799
15:19:19|0.998
15:19:19|0.99784
15:19:20|0.998
15:19:21|0.99781
15:19:22|0.998
15:19:23|0.998
15:19:25|0.9977
15:19:25|0.99796
15:19:26|0.998
15:19:27|0.99772
15:19:29|0.99791
15:19:30|0.9977
15:19:31|0.99769
15:19:31|0.99732
15:19:33|0.99741
15:19:33|0.998
15:19:34|0.998
15:19:36|0.998
15:19:37|0.998
15:19:38|0.998
15:19:39|0.99752
15:19:40|0.99798
15:19:41|0.998
15:19:42|0.998
15:19:43|0.998
15:19:44|0.998
15:19:45|0.998
15:19:46|0.99799
15:19:47|0.998
15:19:48|0.998
15:19:49|0.998
15:19:50|0.998
15:19:51|0.998
15:19:52|0.998
15:19:53|0.998
15:19:54|0.998
15:19:55|0.998
15:19:56|0.998
15:19:57|0.998
15:19:58|0.998
15:19:59|0.998
15:20:00|0.998
15:20:01|0.998
15:20:02|0.998
15:20:03|0.998
15:20:04|0.998
15:20:05|0.998
15:20:06|0.9976
15:20:07|0.99683
15:20:08|0.9967
15:20:09|0.99614
15:20:11|0.996
15:20:11|0.99667
15:20:12|0.99747
15:20:13|0.99728
15:20:15|0.99696
15:20:15|0.99757
15:20:16|0.998
15:20:17|0.998
15:20:18|0.99737
15:20:19|0.998
15:20:20|0.998
15:20:21|0.998
15:20:22|0.998
15:20:23|0.998
15:20:24|0.998
15:20:25|0.998
15:20:26|0.998
15:20:28|0.99885
15:20:28|0.99965
15:20:29|0.99986
15:20:31|0.99986
15:20:31|0.99935
15:20:32|0.9985
15:20:33|0.9982
15:20:34|0.99803
15:20:35|0.99804
15:20:36|0.99807
15:20:37|0.99782
15:20:38|0.99755
15:20:39|0.99785
15:20:40|0.99785
15:20:41|0.99795
15:20:43|0.99832
15:20:44|0.99845
15:20:46|0.99875
15:20:46|0.99799
15:20:48|0.99799
15:20:49|0.99818
15:20:49|0.99933
15:20:50|0.99888
15:20:51|0.99932
15:20:53|0.99932
15:20:54|0.99861
15:20:55|0.99863
15:20:56|0.99895
15:20:57|0.9985
15:20:58|0.9985
15:20:59|0.99851
15:21:00|0.99851
15:21:01|0.99799
15:21:03|0.99851
15:21:03|0.9984
15:21:04|0.9984
15:21:06|0.9983
15:21:06|0.9983
15:21:07|0.9973
15:21:08|0.99724
15:21:10|0.9972
15:21:10|0.9972
15:21:11|0.99712
15:21:12|0.99652
15:21:13|0.99613
15:21:15|0.99613
15:21:15|0.99571
15:21:16|0.9953
15:21:17|0.99659
15:21:18|0.99585
15:21:19|0.99639
15:21:20|0.99682
15:21:21|0.9966
15:21:22|0.99652
15:21:24|0.99659
15:21:24|0.99659
15:21:25|0.99735
15:21:26|0.9978
15:21:27|0.9978
15:21:29|0.9978
15:21:29|0.99832
15:21:30|0.99832
15:21:31|0.99832
15:21:32|0.9982
15:21:34|0.99781
15:21:35|0.99805
15:21:36|0.99861
15:21:37|0.999
15:21:38|0.99905
15:21:38|0.99905
15:21:40|0.99905
15:21:40|0.99881
15:21:42|0.99881
15:21:42|0.99794
15:21:43|0.99795
15:21:45|0.9977
15:21:46|0.99763
15:21:47|0.99772
15:21:49|0.9977
15:21:50|0.9978
15:21:51|0.9978
15:21:52|0.99839
15:21:53|0.99839
15:21:54|0.99842
15:21:55|0.99842
15:21:56|0.99781
15:21:57|0.99805
15:21:58|0.99844
15:21:59|0.99848
15:22:00|0.99848
15:22:01|0.99867
15:22:02|0.9986
15:22:03|0.9986
15:22:04|0.99905
15:22:05|0.99935
15:22:06|0.99969
15:22:07|0.99969
15:22:08|0.99994
15:22:09|0.99994
15:22:10|0.99994
15:22:11|0.99994
15:22:12|0.99981
15:22:13|0.99983
15:22:14|0.99983
15:22:15|1.00012
15:22:16|1.00075
15:22:17|1.00095
15:22:18|1.00113
15:22:19|1.00126
15:22:20|1.0014
15:22:21|1.00125
15:22:22|1.00095
15:22:24|1.00146
15:22:24|1.00146
15:22:25|1.00146
15:22:26|1.00146
15:22:28|1.00146
15:22:28|1.00146
15:22:29|1.0014
15:22:31|1.0014
15:22:31|1.0014
15:22:32|1.00207
15:22:34|1.00207
15:22:35|1.00207
15:22:35|1.00207
15:22:36|1.00207
15:22:37|1.00207
15:22:38|1.00207
15:22:39|1.00215
15:22:40|1.00227
15:22:41|1.00227
15:22:43|1.00227
15:22:44|1.00303
15:22:46|1.00312
15:22:47|1.00312
15:22:47|1.00312
15:22:49|1.00381
15:22:49|1.00395
15:22:51|1.00407
15:22:52|1.00407
15:22:53|1.00414
15:22:55|1.0042
15:22:56|1.00403
15:22:57|1.00409
15:22:58|1.00472
15:22:59|1.00472
15:23:00|1.00504
15:23:00|1.00495
15:23:01|1.00495
15:23:02|1.00504
15:23:04|1.0051
15:23:05|1.0051
15:23:06|1.00596
15:23:07|1.00576
15:23:08|1.00615
15:23:09|1.00615
15:23:10|1.00616
15:23:11|1.00623
15:23:12|1.00623
15:23:12|1.00678
15:23:13|1.00678
15:23:14|1.00663
15:23:16|1.00639
15:23:16|1.00639
15:23:18|1.00568
15:23:19|1.00695
15:23:20|1.00715
15:23:21|1.00758
15:23:22|1.00819
15:23:23|1.0078
15:23:24|1.0078
15:23:25|1.0078
15:23:26|1.0077
15:23:27|1.0077
15:23:28|1.0077
15:23:29|1.0072
15:23:30|1.00707
15:23:31|1.00706
15:23:32|1.00739
15:23:33|1.0076
15:23:34|1.00815
15:23:35|1.00815
15:23:36|1.00803
15:23:37|1.00835
15:23:38|1.00855
15:23:39|1.00855
15:23:40|1.00855
15:23:41|1.00835
15:23:42|1.00872
15:23:43|1.00811
15:23:44|1.00852
15:23:45|1.00865
15:23:46|1.00865
15:23:47|1.00865
15:23:48|1.0084
15:23:50|1.0084
15:23:51|1.0084
15:23:51|1.0084
15:23:53|1.00867
15:23:54|1.0086
15:23:55|1.00765
15:23:56|1.00771
15:23:56|1.00771
15:23:58|1.00771
15:23:59|1.00815
15:23:59|1.00815
15:24:01|1.00815
15:24:02|1.00778
15:24:03|1.00781
15:24:03|1.00835
15:24:04|1.00835
15:24:06|1.00812
15:24:08|1.00812
15:24:08|1.00812
15:24:09|1.00662
15:24:10|1.00616
15:24:11|1.00585
15:24:12|1.0055
15:24:13|1.00551
15:24:14|1.00551
15:24:15|1.00494
15:24:17|1.004
15:24:18|1.00399
15:24:19|1.00464
15:24:19|1.00532
15:24:20|1.00565
15:24:21|1.005
15:24:22|1.00481
15:24:23|1.00407
15:24:25|1.0048
15:24:25|1.0048
15:24:26|1.00549
15:24:28|1.00549
15:24:29|1.00549
15:24:30|1.00549
15:24:31|1.00549
15:24:32|1.0054
15:24:33|1.00603
15:24:34|1.00645
15:24:35|1.00645
15:24:36|1.00645
15:24:37|1.00645
15:24:38|1.00645
15:24:39|1.00645
15:24:40|1.00645
15:24:41|1.00645
15:24:42|1.0059
15:24:43|1.0059
15:24:44|1.00581
15:24:45|1.00581
15:24:46|1.00592
15:24:47|1.00603
15:24:48|1.0061
15:24:50|1.0061
15:24:51|1.00615
15:24:52|1.0058
15:24:53|1.00544
15:24:54|1.00544
15:24:55|1.00544
15:24:56|1.0055
15:24:57|1.00572
15:24:58|1.00572
15:24:59|1.00572
15:25:00|1.00572
15:25:01|1.00583
15:25:02|1.00583
15:25:04|1.00561
15:25:05|1.00559
15:25:05|1.0056
15:25:07|1.0056
15:25:08|1.0052
15:25:09|1.00535
15:25:09|1.00513
15:25:10|1.00513
15:25:12|1.00513
15:25:13|1.00513
15:25:13|1.00645
15:25:15|1.00661
15:25:15|1.00652
15:25:17|1.0056
15:25:19|1.00531
15:25:20|1.0064
15:25:20|1.0058
15:25:22|1.00549
15:25:22|1.00549
15:25:23|1.0053
15:25:24|1.0053
15:25:25|1.00588
15:25:26|1.00549
15:25:27|1.0051
15:25:28|1.00481
15:25:29|1.00495
15:25:31|1.00543
15:25:31|1.00543
15:25:32|1.00551
15:25:33|1.00605
15:25:34|1.00605
15:25:36|1.0062
15:25:36|1.0062
15:25:37|1.00653
15:25:39|1.00653
15:25:39|1.00653
15:25:41|1.00661
15:25:41|1.00665
15:25:42|1.007
15:25:43|1.007
15:25:44|1.00801
15:25:45|1.00845
15:25:46|1.009
15:25:47|1.00897
15:25:49|1.0085
15:25:50|1.0077
15:25:51|1.0069
15:25:52|1.0063
15:25:53|1.00644
15:25:55|1.00545
15:25:55|1.00545
15:25:56|1.00615
15:25:58|1.00645
15:25:58|1.00645
15:25:59|1.0062
15:26:01|1.0062
15:26:02|1.00615
15:26:02|1.00615
15:26:03|1.00655
15:26:04|1.00655
15:26:05|1.00754
15:26:06|1.00755
15:26:07|1.00755
15:26:09|1.0075
15:26:09|1.00744
15:26:10|1.00744
15:26:12|1.0073
15:26:12|1.0072
15:26:14|1.0072
15:26:15|1.0075
15:26:16|1.0064
15:26:17|1.00604
15:26:18|1.00635
15:26:19|1.006
15:26:20|1.00474
15:26:20|1.00474
15:26:21|1.0045
15:26:22|1.0042
15:26:24|1.00475
15:26:24|1.0044
15:26:26|1.0044
15:26:26|1.00485
15:26:28|1.00485
15:26:29|1.00485
15:26:30|1.00485
15:26:31|1.00485
15:26:32|1.00503
15:26:33|1.00503
15:26:34|1.00505
15:26:35|1.00574
15:26:36|1.0058
15:26:37|1.00575
15:26:38|1.00575
15:26:39|1.00575
15:26:40|1.0059
15:26:41|1.0059
15:26:42|1.0059
15:26:43|1.0051
15:26:44|1.0051
15:26:45|1.00555
15:26:46|1.00632
15:26:47|1.0053
15:26:48|1.0053
15:26:49|1.00539
15:26:50|1.0051
15:26:51|1.0047
15:26:52|1.0045
15:26:53|1.0048
15:26:54|1.00405
15:26:55|1.00404
15:26:57|1.00355
15:26:58|1.00355
15:26:59|1.00305
15:26:59|1.00305
15:27:00|1.00325
15:27:02|1.00328
15:27:03|1.00345
15:27:04|1.00345
15:27:05|1.00411
15:27:06|1.00411
15:27:07|1.00436
15:27:08|1.00436
15:27:09|1.00436
15:27:10|1.00436
15:27:11|1.00371
15:27:12|1.00325
15:27:13|1.00325
15:27:14|1.0035
15:27:15|1.00355
15:27:16|1.00402
15:27:17|1.00414
15:27:18|1.00414
15:27:19|1.00435
15:27:20|1.00495
15:27:21|1.00504
15:27:22|1.00555
15:27:23|1.00585
15:27:24|1.00585
15:27:25|1.00597
15:27:26|1.00597
15:27:27|1.00661
15:27:28|1.00661
15:27:29|1.00661
15:27:30|1.00557
15:27:31|1.00557
15:27:33|1.006
15:27:33|1.00635
15:27:34|1.0064
15:27:36|1.0064
15:27:37|1.0064
15:27:37|1.0061
15:27:38|1.00601
15:27:39|1.0062
15:27:40|1.0062
15:27:41|1.0062
15:27:43|1.0062
15:27:43|1.0062
15:27:44|1.00635
15:27:45|1.00635
15:27:46|1.00545
15:27:47|1.00545
15:27:48|1.00545
15:27:50|1.00554
15:27:51|1.00484
15:27:52|1.00498
15:27:54|1.00565
15:27:54|1.00565
15:27:56|1.00565
15:27:57|1.00565
15:27:58|1.00565
15:27:58|1.00565
15:28:00|1.00585
15:28:01|1.0058
15:28:02|1.00547
15:28:03|1.00555
15:28:04|1.00571
15:28:06|1.00472
15:28:06|1.00472
15:28:08|1.00428
15:28:08|1.00428
15:28:10|1.00428
15:28:10|1.0043
15:28:12|1.0039
15:28:12|1.0039
15:28:14|1.0039
15:28:14|1.00375
15:28:16|1.00389
15:28:17|1.00385
15:28:18|1.00401
15:28:19|1.00401
15:28:20|1.00401
15:28:21|1.00424
15:28:22|1.00424
15:28:23|1.004
15:28:24|1.00404
15:28:25|1.00404
15:28:26|1.00404
15:28:27|1.004
15:28:28|1.0039
15:28:29|1.0039
15:28:30|1.00327
15:28:31|1.00325
15:28:32|1.00325
15:28:33|1.003
15:28:34|1.003
15:28:35|1.00272
15:28:36|1.00272
15:28:37|1.00272
15:28:39|1.00272
15:28:39|1.00272
15:28:41|1.00225
15:28:41|1.00225
15:28:42|1.00225
15:28:43|1.00252
15:28:45|1.00252
15:28:45|1.00252
15:28:47|1.00225
15:28:48|1.00232
15:28:48|1.00126
15:28:50|1.00188
15:28:51|1.00116
15:28:53|1.00081
15:28:53|1.00068
15:28:54|1.0002
15:28:55|1.00016
15:28:57|1.00016
15:28:58|1.00053
15:28:58|1.00053
15:29:00|1.00053
15:29:00|1.00034
15:29:01|1.00043
15:29:02|1.00043
15:29:03|1.00043
15:29:05|1.00049
15:29:06|1.00049
15:29:07|1.00049
15:29:08|1.00079
15:29:08|1.00079
15:29:09|1.00111
15:29:10|1.00114
15:29:11|1.00101
15:29:13|1.00068
15:29:13|1.00068
15:29:15|1.00068
15:29:16|0.99937
15:29:17|0.99946
15:29:18|0.99918
15:29:19|0.99918
15:29:20|0.99955
15:29:21|0.99955
15:29:22|0.99975
15:29:23|0.99944
15:29:24|0.999
15:29:25|0.99943
15:29:26|0.99943
15:29:27|0.99943
15:29:28|1.
15:29:29|1.0004
15:29:30|1.00097
15:29:31|1.00123
15:29:32|1.00123
15:29:33|1.00124
15:29:34|1.00124
15:29:35|1.0021
15:29:36|1.00253
15:29:37|1.00235
15:29:38|1.00199
15:29:39|1.00141
15:29:40|1.00148
15:29:41|1.00148
15:29:42|1.00187
15:29:43|1.0015
15:29:44|1.0015
15:29:46|1.0015
15:29:47|1.00202
15:29:48|1.00185
15:29:49|1.00191
15:29:49|1.00182
15:29:51|1.00201
15:29:53|1.00168
15:29:53|1.00168
15:29:54|1.00168
15:29:55|1.00168
15:29:57|1.00168
15:29:58|1.00178
15:29:59|1.00178
15:30:00|1.00178
15:30:01|1.00168
15:30:02|1.00178
15:30:04|1.00284
15:30:04|1.00322
15:30:05|1.00322
15:30:07|1.00381
15:30:08|1.00351
15:30:08|1.00301
15:30:09|1.0017
15:30:11|1.0017
15:30:12|1.00191
15:30:13|1.00148
15:30:13|1.00148
15:30:14|1.00221
15:30:15|1.00191
15:30:16|1.00191
15:30:18|1.00218
15:30:19|1.00236
15:30:20|1.00271
15:30:21|1.00237
15:30:22|1.00217
15:30:23|1.00216
15:30:24|1.00216
15:30:25|1.00253
15:30:25|1.00251
15:30:27|1.00239
15:30:28|1.00278
15:30:29|1.00278
15:30:30|1.00278
15:30:31|1.00278
15:30:32|1.00278
15:30:32|1.00298
15:30:34|1.00298
15:30:35|1.00298
15:30:36|1.00298
15:30:37|1.00301
15:30:38|1.00305
15:30:39|1.00304
15:30:40|1.00281
15:30:41|1.00251
15:30:42|1.00207
15:30:43|1.00207
15:30:44|1.00207
15:30:45|1.00207
15:30:46|1.00207
15:30:47|1.00261
15:30:48|1.00261
15:30:49|1.00261
15:30:50|1.00285
15:30:51|1.00285
15:30:52|1.00285
15:30:54|1.00312
15:30:54|1.00312
15:30:56|1.003
15:30:56|1.00314
15:30:58|1.00334
15:30:59|1.00403
15:31:00|1.00442
15:31:00|1.00474
15:31:02|1.00474
15:31:03|1.00474
15:31:03|1.00588
15:31:05|1.00594
15:31:06|1.00537
15:31:07|1.00471
15:31:08|1.00452
15:31:08|1.00452
15:31:10|1.00432
15:31:11|1.00401
15:31:12|1.00404
15:31:13|1.00424
15:31:14|1.00424
15:31:15|1.00344
15:31:16|1.00321
15:31:17|1.00321
15:31:18|1.00374
15:31:19|1.00385
15:31:20|1.00385
15:31:21|1.00385
15:31:22|1.00404
15:31:23|1.00424
15:31:24|1.00424
15:31:26|1.00512
15:31:26|1.00511
15:31:27|1.00542
15:31:28|1.00559
15:31:29|1.00559
15:31:30|1.00559
15:31:32|1.00559
15:31:33|1.00459
15:31:34|1.00459
15:31:35|1.00459
15:31:36|1.00459
15:31:36|1.00459
15:31:37|1.00459
15:31:38|1.00406
15:31:39|1.00385
15:31:41|1.00385
15:31:42|1.00364
15:31:42|1.00364
15:31:44|1.00484
15:31:44|1.00484
15:31:45|1.00471
15:31:47|1.00469
15:31:47|1.00395
15:31:49|1.00364
15:31:50|1.00414
15:31:51|1.00414
15:31:52|1.00414
15:31:53|1.00414
15:31:54|1.00381
15:31:55|1.00381
15:31:57|1.00381
15:31:58|1.00365
15:31:59|1.00368
15:32:00|1.00368
15:32:01|1.00368
15:32:02|1.00368
15:32:03|1.00368
15:32:04|1.00368
15:32:06|1.00434
15:32:06|1.00477
15:32:07|1.005
15:32:08|1.005
15:32:09|1.00523
15:32:10|1.00523
15:32:11|1.00552
15:32:13|1.00574
15:32:13|1.00574
15:32:15|1.00574
15:32:15|1.007
15:32:16|1.007
15:32:18|1.00691
15:32:19|1.00724
15:32:19|1.00684
15:32:21|1.00702
15:32:22|1.00702
15:32:23|1.00734
15:32:23|1.00734
15:32:24|1.00754
15:32:25|1.00754
15:32:26|1.00824
15:32:28|1.00834
15:32:29|1.00844
15:32:30|1.00879
15:32:30|1.00856
15:32:32|1.00863
15:32:33|1.00904
15:32:33|1.00904
15:32:35|1.00939
15:32:36|1.00932
15:32:36|1.00903
15:32:37|1.00861
15:32:39|1.00872
15:32:40|1.00884
15:32:40|1.00889
15:32:42|1.00932
15:32:43|1.00932
15:32:44|1.00934
15:32:45|1.00934
15:32:46|1.00934
15:32:47|1.00934
15:32:48|1.00934
15:32:50|1.00921
15:32:50|1.00831
15:32:51|1.00884
15:32:52|1.00884
15:32:53|1.00884
15:32:55|1.00848
15:32:57|1.00881
15:32:58|1.00881
15:32:59|1.00894
15:33:00|1.00893
15:33:01|1.00851
15:33:03|1.00924
15:33:03|1.00949
15:33:04|1.00954
15:33:06|1.00921
15:33:07|1.00957
15:33:07|1.00957
15:33:09|1.00957
15:33:09|1.01061
15:33:10|1.0114
15:33:12|1.01099
15:33:13|1.01099
15:33:14|1.01099
15:33:15|1.01099
15:33:16|1.01041
15:33:17|1.01021
15:33:18|1.01115
15:33:19|1.01115
15:33:20|1.01115
15:33:21|1.01101
15:33:22|1.01101
15:33:23|1.01104
15:33:24|1.01119
15:33:25|1.01119
15:33:26|1.01054
15:33:27|1.01054
15:33:28|1.01109
15:33:29|1.01109
15:33:30|1.0115
15:33:31|1.0115
15:33:32|1.01151
15:33:33|1.01091
15:33:34|1.0113
15:33:35|1.0113
15:33:36|1.01138
15:33:37|1.01138
15:33:38|1.01223
15:33:39|1.01234
15:33:40|1.01257
15:33:41|1.01298
15:33:42|1.0128
15:33:43|1.01317
15:33:44|1.01221
15:33:45|1.0126
15:33:46|1.01293
15:33:47|1.013
15:33:48|1.01303
15:33:50|1.0127
15:33:50|1.0132
15:33:51|1.0132
15:33:52|1.01367
15:33:53|1.0137
15:33:54|1.01411
15:33:55|1.0137
15:33:57|1.01376
15:33:59|1.01364
15:33:59|1.0145
15:34:01|1.0149
15:34:01|1.01482
15:34:02|1.01468
15:34:03|1.01498
15:34:05|1.01531
15:34:06|1.01542
15:34:07|1.01461
15:34:07|1.0149
15:34:08|1.0149
15:34:09|1.01558
15:34:11|1.01537
15:34:12|1.01456
15:34:13|1.01393
15:34:14|1.01393
15:34:15|1.01405
15:34:16|1.01405
15:34:17|1.0136
15:34:18|1.01288
15:34:19|1.01211
15:34:20|1.01313
15:34:21|1.01314
15:34:22|1.01318
15:34:23|1.0131
15:34:24|1.01296
15:34:25|1.014
15:34:26|1.01419
15:34:27|1.01414
15:34:28|1.0143
15:34:29|1.01468
15:34:30|1.01471
15:34:31|1.0147
15:34:33|1.01482
15:34:34|1.01492
15:34:34|1.0152
15:34:35|1.0152
15:34:36|1.0154
15:34:37|1.01522
15:34:38|1.01567
15:34:39|1.01594
15:34:40|1.01632
15:34:42|1.01632
15:34:42|1.0159
15:34:43|1.01561
15:34:44|1.01578
15:34:46|1.0152
15:34:46|1.0152
15:34:47|1.01499
15:34:48|1.01499
15:34:50|1.01489
15:34:50|1.01489
15:34:51|1.01474
15:34:52|1.01474
15:34:54|1.01538
15:34:54|1.0153
15:34:55|1.0153
15:34:57|1.0153
15:34:58|1.0153
15:34:59|1.0153
15:35:00|1.0153
15:35:01|1.0153
15:35:02|1.0157
15:35:03|1.01551
15:35:04|1.0166
15:35:05|1.0166
15:35:06|1.01631
15:35:07|1.01571
15:35:08|1.01571
15:35:09|1.01639
15:35:10|1.01648
15:35:11|1.01707
15:35:12|1.0171
15:35:13|1.01718
15:35:14|1.01897
15:35:15|1.0186
15:35:16|1.01865
15:35:17|1.0187
15:35:18|1.01821
15:35:19|1.01857
15:35:20|1.01874
15:35:21|1.01856
15:35:22|1.01897
15:35:23|1.01853
15:35:24|1.01821
15:35:25|1.01771
15:35:26|1.01755
15:35:27|1.0171
15:35:28|1.0174
15:35:29|1.01764
15:35:30|1.0176
15:35:32|1.01788
15:35:32|1.01788
15:35:33|1.018
15:35:34|1.018
15:35:35|1.01903
15:35:37|1.01903
15:35:37|1.01903
15:35:38|1.0185
15:35:39|1.01877
15:35:40|1.0188
15:35:41|1.01891
15:35:42|1.01898
15:35:43|1.01896
15:35:44|1.01896
15:35:45|1.0183
15:35:46|1.0183
15:35:47|1.0183
15:35:48|1.0183
15:35:49|1.01889
15:35:50|1.01884
15:35:51|1.01889
15:35:52|1.01889
15:35:53|1.01907
15:35:54|1.01927
15:35:55|1.01928
15:35:56|1.01921
15:35:58|1.01921
15:35:59|1.01921
15:36:00|1.0195
15:36:01|1.01951
15:36:02|1.01997
15:36:04|1.0196
15:36:05|1.0196
15:36:05|1.01977
15:36:07|1.02
15:36:08|1.02007
15:36:09|1.02007
15:36:10|1.02
15:36:11|1.01993
15:36:12|1.01993
15:36:13|1.01962
15:36:14|1.01962
15:36:15|1.01904
15:36:16|1.01998
15:36:17|1.01871
15:36:18|1.01812
15:36:19|1.01761
15:36:20|1.01772
15:36:21|1.01772
15:36:22|1.01772
15:36:23|1.01839
15:36:24|1.01887
15:36:25|1.0194
15:36:26|1.01941
15:36:27|1.01941
15:36:28|1.01941
15:36:29|1.01984
15:36:30|1.01984
15:36:31|1.01984
15:36:32|1.01932
15:36:33|1.019
15:36:34|1.01908
15:36:35|1.01908
15:36:36|1.01861
15:36:37|1.01898
15:36:38|1.01932
15:36:39|1.01923
15:36:40|1.01923
15:36:41|1.01923
15:36:42|1.01817
15:36:43|1.01817
15:36:44|1.01858
15:36:45|1.01858
15:36:46|1.01858
15:36:47|1.01858
15:36:48|1.01895
15:36:49|1.01852
15:36:50|1.01899
15:36:51|1.0192
15:36:52|1.01948
15:36:53|1.01986
15:36:54|1.01986
15:36:55|1.01827
15:36:56|1.01795
15:36:57|1.01776
15:36:59|1.01776
15:37:00|1.01868
15:37:00|1.01862
15:37:03|1.0183
15:37:03|1.0183
15:37:04|1.0183
15:37:05|1.01894
15:37:07|1.0193
15:37:07|1.01969
15:37:08|1.01994
15:37:09|1.01963
15:37:10|1.01961
15:37:12|1.02001
15:37:12|1.01931
15:37:13|1.01922
15:37:14|1.01986
15:37:15|1.01962
15:37:16|1.01974
15:37:17|1.01982
15:37:19|1.01982
15:37:19|1.01982
15:37:21|1.01991
15:37:22|1.01931
15:37:23|1.01738
15:37:23|1.01739
15:37:25|1.01736
15:37:26|1.0187
15:37:27|1.0187
15:37:28|1.0192
15:37:29|1.0196
15:37:30|1.01912
15:37:31|1.01961
15:37:32|1.01936
15:37:33|1.01936
15:37:34|1.01936
15:37:35|1.01936
15:37:36|1.01936
15:37:37|1.02117
15:37:38|1.02108
15:37:39|1.02091
15:37:40|1.0211
15:37:41|1.02124
15:37:43|1.02066
15:37:43|1.02066
15:37:44|1.02056
15:37:45|1.01956
15:37:46|1.0198
15:37:48|1.0198
15:37:49|1.02032
15:37:49|1.01996
15:37:51|1.01996
15:37:52|1.01881
15:37:53|1.0191
15:37:54|1.0187
15:37:55|1.0194
15:37:56|1.0194
15:37:57|1.0194
15:37:59|1.0198
15:38:00|1.02043
15:38:02|1.02091
15:38:02|1.02091
15:38:04|1.02046
15:38:04|1.02189
15:38:06|1.02147
15:38:07|1.02147
15:38:08|1.02231
15:38:09|1.02248
15:38:10|1.02289
15:38:11|1.02266
15:38:11|1.02284
15:38:12|1.02266
15:38:14|1.0228
15:38:15|1.02286
15:38:15|1.02279
15:38:17|1.02301
15:38:17|1.02286
15:38:19|1.02269
15:38:20|1.02237
15:38:21|1.02246
15:38:22|1.02171
15:38:23|1.02257
15:38:25|1.02239
15:38:25|1.02164
15:38:27|1.02189
15:38:28|1.0219
15:38:29|1.0221
15:38:30|1.02217
15:38:31|1.02187
15:38:32|1.02116
15:38:33|1.02101
15:38:34|1.02087
15:38:35|1.02179
15:38:36|1.02268
15:38:38|1.02204
15:38:39|1.02211
15:38:39|1.02244
15:38:40|1.02176
15:38:41|1.02185
15:38:42|1.02213
15:38:44|1.02188
15:38:44|1.02201
15:38:45|1.02216
15:38:47|1.02255
15:38:47|1.02283
15:38:48|1.02277
15:38:50|1.02277
15:38:50|1.02277
15:38:52|1.02277
15:38:52|1.02277
15:38:54|1.02296
15:38:55|1.02323
15:38:56|1.02323
15:38:56|1.02378
15:38:57|1.02358
15:38:58|1.02363
15:39:00|1.0239
15:39:02|1.02397
15:39:02|1.02367
15:39:03|1.02336
15:39:04|1.02326
15:39:05|1.02278
15:39:06|1.02337
15:39:07|1.02318
15:39:09|1.0228
15:39:09|1.0228
15:39:11|1.02246
15:39:12|1.02156
15:39:13|1.02232
15:39:13|1.02232
15:39:15|1.02232
15:39:15|1.02283
15:39:17|1.02283
15:39:18|1.02293
15:39:19|1.02314
15:39:27|1.02403
15:39:28|1.0237
15:39:29|1.02393
15:39:30|1.02367
15:39:31|1.02367
15:39:32|1.02327
15:39:34|1.02316
15:39:34|1.02336
15:39:36|1.02283
15:39:36|1.02284
15:39:38|1.02314
15:39:39|1.02314
15:39:40|1.02314
15:39:41|1.02314
15:39:41|1.02314
15:39:42|1.02167
15:39:43|1.02202
15:39:44|1.02202
15:39:45|1.021
15:39:46|1.021
15:39:47|1.02106
15:39:48|1.02205
15:39:49|1.02224
15:39:50|1.02224
15:39:51|1.0227
15:39:53|1.0227
15:39:53|1.0227
15:39:54|1.0227
15:39:55|1.0227
15:39:56|1.0227
15:39:58|1.02277
15:39:58|1.02277
15:40:00|1.023
15:40:00|1.02318
15:40:01|1.02304
15:40:03|1.02297
15:40:04|1.02321
15:40:05|1.02321
15:40:06|1.02372
15:40:07|1.02372
15:40:08|1.02348
15:40:09|1.02351
15:40:10|1.0241
15:40:11|1.02424
15:40:12|1.02453
15:40:13|1.02406
15:40:14|1.02406
15:40:15|1.02406
15:40:16|1.02286
15:40:18|1.02319
15:40:18|1.02324
15:40:20|1.023
15:40:20|1.02291
15:40:21|1.02291
15:40:23|1.02291
15:40:23|1.02193
15:40:24|1.02239
15:40:26|1.02239
15:40:27|1.02206
15:40:28|1.02226
15:40:28|1.02226
15:40:29|1.02226
15:40:30|1.02196
15:40:31|1.0224
15:40:32|1.02261
15:40:34|1.02295
15:40:35|1.02295
15:40:35|1.0225
15:40:37|1.0225
15:40:38|1.02253
15:40:39|1.02267
15:40:39|1.02281
15:40:41|1.02281
15:40:42|1.02281
15:40:43|1.02298
15:40:44|1.02298
15:40:45|1.02318
15:40:46|1.02374
15:40:47|1.02374
15:40:48|1.02374
15:40:49|1.02345
15:40:50|1.02345
15:40:51|1.02345
15:40:52|1.02378
15:40:53|1.02378
15:40:54|1.02381
15:40:55|1.023
15:40:56|1.02266
15:40:57|1.02268
15:40:59|1.02256
15:41:00|1.02255
15:41:00|1.02216
15:41:01|1.02174
15:41:03|1.02186
15:41:04|1.02221
15:41:06|1.02205
15:41:07|1.02281
15:41:09|1.02281
15:41:10|1.02281
15:41:11|1.02281
15:41:12|1.02281
15:41:13|1.02282
15:41:14|1.02282
15:41:15|1.02137
15:41:17|1.02158
15:41:18|1.02201
15:41:18|1.02191
15:41:19|1.0223
15:41:20|1.02203
15:41:21|1.02231
15:41:22|1.02221
15:41:23|1.02221
15:41:25|1.0219
15:41:25|1.0219
15:41:26|1.02251
15:41:27|1.0227
15:41:29|1.02225
15:41:29|1.02225
15:41:30|1.02167
15:41:32|1.02197
15:41:32|1.02294
15:41:33|1.02294
15:41:35|1.02237
15:41:36|1.02268
15:41:36|1.02297
15:41:37|1.0228
15:41:38|1.0228
15:41:39|1.02227
15:41:41|1.02227
15:41:42|1.02227
15:41:42|1.02227
15:41:43|1.02227
15:41:44|1.0222
15:41:46|1.0222
15:41:46|1.0222
15:41:47|1.02241
15:41:49|1.02238
15:41:49|1.02227
15:41:51|1.02231
15:41:52|1.02231
15:41:53|1.02218
15:41:54|1.02214
15:41:55|1.02214
15:41:56|1.02221
15:41:57|1.02197
15:41:58|1.02225
15:41:59|1.02313
15:42:00|1.02323
15:42:01|1.02323
15:42:02|1.023
15:42:03|1.023
15:42:05|1.02296
15:42:06|1.02246
15:42:07|1.02216
15:42:08|1.02248
15:42:10|1.02221
15:42:11|1.02221
15:42:12|1.0223
15:42:13|1.0219
15:42:14|1.02148
15:42:15|1.02148
15:42:16|1.02147
15:42:17|1.02147
15:42:18|1.02301
15:42:19|1.02312
15:42:20|1.02312
15:42:21|1.02297
15:42:22|1.02359
15:42:23|1.0237
15:42:24|1.0237
15:42:26|1.0237
15:42:26|1.02374
15:42:27|1.02354
15:42:28|1.02324
15:42:29|1.02324
15:42:30|1.02328
15:42:32|1.02349
15:42:32|1.02347
15:42:33|1.02322
15:42:35|1.02292
15:42:36|1.02253
15:42:36|1.02276
15:42:38|1.02267
15:42:39|1.02267
15:42:40|1.02296
15:42:41|1.02221
15:42:42|1.02196
15:42:43|1.02186
15:42:44|1.02268
15:42:45|1.02268
15:42:46|1.02268
15:42:47|1.02274
15:42:48|1.02274
15:42:49|1.02279
15:42:50|1.02279
15:42:51|1.02251
15:42:52|1.02251
15:42:53|1.02251
15:42:54|1.02251
15:42:55|1.02258
15:42:56|1.0229
15:42:57|1.0229
15:42:58|1.02367
15:42:59|1.02367
15:43:00|1.02367
15:43:01|1.02367
15:43:02|1.024
15:43:03|1.02426
15:43:04|1.02426
15:43:05|1.02396
15:43:07|1.02387
15:43:08|1.02356
15:43:09|1.02338
15:43:10|1.02345
15:43:11|1.02358
15:43:12|1.02387
15:43:13|1.02387
15:43:14|1.02326
15:43:15|1.02321
15:43:17|1.02321
15:43:17|1.02268
15:43:19|1.023
15:43:20|1.02347
15:43:20|1.02387
15:43:21|1.02387
15:43:22|1.02387
15:43:24|1.024
15:43:25|1.02437
15:43:26|1.02437
15:43:26|1.02453
15:43:27|1.02439
15:43:29|1.02439
15:43:30|1.02439
15:43:31|1.02444
15:43:32|1.02453
15:43:33|1.02453
15:43:34|1.0245
15:43:35|1.02473
15:43:36|1.02447
15:43:37|1.02465
15:43:38|1.02465
15:43:39|1.02461
15:43:40|1.02467
15:43:41|1.02491
15:43:42|1.02464
15:43:43|1.0246
15:43:44|1.02405
15:43:45|1.02363
15:43:46|1.02281
15:43:47|1.02376
15:43:48|1.02376
15:43:49|1.02376
15:43:50|1.0239
15:43:51|1.02419
15:43:52|1.02431
15:43:53|1.02431
15:43:54|1.0239
15:43:55|1.0232
15:43:56|1.02187
15:43:57|1.02214
15:43:58|1.0231
15:43:59|1.0233
15:44:00|1.02407
15:44:01|1.0243
15:44:02|1.0243
15:44:03|1.0243
15:44:04|1.02385
15:44:05|1.02385
15:44:06|1.02489
15:44:07|1.02489
15:44:09|1.025
15:44:10|1.02476
15:44:12|1.02476
15:44:13|1.02476
15:44:14|1.02476
15:44:15|1.02469
15:44:16|1.02454
15:44:16|1.02459
15:44:18|1.025
15:44:19|1.025
15:44:20|1.02515
15:44:21|1.02532
15:44:21|1.02532
15:44:23|1.02532
15:44:24|1.02532
15:44:25|1.02515
15:44:26|1.02519
15:44:27|1.02519
15:44:28|1.02476
15:44:29|1.024
15:44:30|1.02396
15:44:31|1.02376
15:44:32|1.02356
15:44:33|1.02341
15:44:34|1.02358
15:44:35|1.02451
15:44:37|1.02477
15:44:37|1.02499
15:44:39|1.02436
15:44:39|1.02436
15:44:40|1.0243
15:44:41|1.02357
15:44:43|1.02415
15:44:44|1.02374
15:44:45|1.02399
15:44:46|1.02454
15:44:47|1.02436
15:44:48|1.02447
15:44:49|1.02538
15:44:50|1.02537
15:44:51|1.02557
15:44:52|1.02506
15:44:53|1.02506
15:44:54|1.02568
15:44:55|1.02568
15:44:56|1.026
15:44:57|1.02549
15:44:58|1.02548
15:44:59|1.02538
15:45:00|1.0256
15:45:01|1.02574
15:45:03|1.02551
15:45:04|1.02551
15:45:05|1.026
15:45:06|1.02508
15:45:07|1.02482
15:45:08|1.02457
15:45:10|1.02448
15:45:11|1.02366
15:45:11|1.02467
15:45:12|1.02401
15:45:13|1.02399
15:45:15|1.02479
15:45:15|1.02488
15:45:17|1.02397
15:45:17|1.02426
15:45:19|1.02343
15:45:19|1.02356
15:45:21|1.02256
15:45:21|1.02281
15:45:23|1.02287
15:45:24|1.02236
15:45:24|1.02239
15:45:26|1.0231
15:45:26|1.02341
15:45:28|1.02367
15:45:28|1.02416
15:45:29|1.02419
15:45:30|1.02423
15:45:31|1.02396
15:45:32|1.02442
15:45:34|1.0247
15:45:34|1.0247
15:45:35|1.02476
15:45:37|1.02502
15:45:37|1.02487
15:45:38|1.02476
15:45:39|1.0246
15:45:40|1.02483
15:45:41|1.02456
15:45:42|1.02521
15:45:43|1.02516
15:45:44|1.02516
15:45:45|1.02532
15:45:47|1.02527
15:45:48|1.02405
15:45:48|1.02405
15:45:49|1.02478
15:45:50|1.02478
15:45:52|1.02478
15:45:52|1.02436
15:45:54|1.02435
15:45:59|1.02396
15:46:00|1.02358
15:46:01|1.02308
15:46:02|1.02337
15:46:03|1.0239
15:46:04|1.02363
15:46:05|1.02321
15:46:06|1.02272
15:46:07|1.02226
15:46:08|1.02146
15:46:09|1.02146
15:46:11|1.02146
15:46:12|1.02146
15:46:12|1.02089
15:46:13|1.02067
15:46:14|1.0208
15:46:15|1.02097
15:46:16|1.0216
15:46:18|1.0217
15:46:19|1.02202
15:46:20|1.02202
15:46:20|1.02202
15:46:21|1.0215
15:46:23|1.02089
15:46:24|1.02021
15:46:25|1.02055
15:46:26|1.02055
15:46:26|1.02077
15:46:28|1.02077
15:46:29|1.02077
15:46:30|1.02077
15:46:31|1.01989
15:46:32|1.01965
15:46:33|1.01965
15:46:34|1.01986
15:46:35|1.01958
15:46:36|1.01921
15:46:37|1.01921
15:46:38|1.0201
15:46:39|1.02097
15:46:40|1.02123
15:46:41|1.02072
15:46:42|1.02074
15:46:43|1.02074
15:46:44|1.02074
15:46:45|1.02077
15:46:46|1.02064
15:46:47|1.02016
15:46:48|1.02009
15:46:49|1.02009
15:46:50|1.02009
15:46:51|1.02009
15:46:52|1.02
15:46:53|1.01988
15:46:54|1.01987
15:46:55|1.01987
15:46:56|1.01991
15:46:57|1.01986
15:46:58|1.01986
15:46:59|1.01986
15:47:00|1.01986
15:47:01|1.01986
15:47:02|1.0198
15:47:03|1.01925
15:47:04|1.01916
15:47:05|1.01875
15:47:06|1.01774
15:47:07|1.01808
15:47:08|1.01665
15:47:10|1.01677
15:47:10|1.01677
15:47:12|1.01677
15:47:13|1.01715
15:47:13|1.01715
15:47:16|1.01688
15:47:16|1.01672
15:47:18|1.01672
15:47:19|1.01672
15:47:19|1.01738
15:47:20|1.01738
15:47:21|1.01733
15:47:23|1.01684
15:47:24|1.01684
15:47:25|1.01654
15:47:26|1.01654
15:47:27|1.01654
15:47:28|1.01636
15:47:29|1.01636
15:47:30|1.01634
15:47:31|1.01615
15:47:32|1.01601
15:47:33|1.016
15:47:34|1.016
15:47:35|1.016
15:47:35|1.016
15:47:36|1.01719
15:47:38|1.01639
15:47:39|1.01743
15:47:40|1.01818
15:47:41|1.01818
15:47:42|1.01894
15:47:43|1.01847
15:47:44|1.01872
15:47:45|1.01932
15:47:46|1.01885
15:47:48|1.01885
15:47:48|1.01865
15:47:49|1.01865
15:47:50|1.01865
15:47:51|1.01868
15:47:52|1.01848
15:47:53|1.01814
15:47:54|1.01795
15:47:55|1.01795
15:47:56|1.01795
15:47:57|1.01795
15:47:58|1.01795
15:47:59|1.01795
15:48:01|1.01795
15:48:02|1.01665
15:48:03|1.01605
15:48:03|1.01628
15:48:04|1.01628
15:48:05|1.01628
15:48:06|1.0159
15:48:07|1.0159
15:48:09|1.0169
15:48:09|1.0169
15:48:10|1.01715
15:48:11|1.01655
15:48:13|1.01655
15:48:14|1.01655
15:48:15|1.01655
15:48:15|1.01655
15:48:17|1.01655
15:48:17|1.01698
15:48:18|1.01698
15:48:19|1.01698
15:48:20|1.01698
15:48:21|1.01698
15:48:23|1.01698
15:48:23|1.01698
15:48:24|1.01664
15:48:25|1.01664
15:48:26|1.01664
15:48:27|1.01664
15:48:28|1.01709
15:48:30|1.01709
15:48:31|1.01715
15:48:32|1.01746
15:48:33|1.01665
15:48:34|1.01664
15:48:35|1.01625
15:48:36|1.01625
15:48:37|1.01625
15:48:38|1.01625
15:48:39|1.01625
15:48:40|1.01625
15:48:41|1.01639
15:48:42|1.01639
15:48:43|1.01639
15:48:44|1.01767
15:48:46|1.01798
15:48:46|1.0185
15:48:47|1.0185
15:48:49|1.0185
15:48:50|1.0185
15:48:51|1.0185
15:48:51|1.0185
15:48:53|1.0185
15:48:53|1.0194
15:48:54|1.01998
15:48:55|1.01998
15:48:56|1.01998
15:48:58|1.02
15:48:59|1.0206
15:48:59|1.02038
15:49:01|1.02057
15:49:01|1.02039
15:49:02|1.0206
15:49:04|1.02099
15:49:05|1.021
15:49:06|1.02194
15:49:06|1.02147
15:49:07|1.02147
15:49:09|1.02147
15:49:09|1.02147
15:49:12|1.02167
15:49:13|1.0219
15:49:13|1.02239
15:49:14|1.02313
15:49:16|1.02302
15:49:16|1.02327
15:49:18|1.02327
15:49:19|1.02304
15:49:21|1.02311
15:49:21|1.02311
15:49:22|1.02314
15:49:23|1.02314
15:49:24|1.02256
15:49:26|1.02268
15:49:27|1.02268
15:49:27|1.02268
15:49:28|1.02369
15:49:29|1.02322
15:49:30|1.02322
15:49:31|1.02322
15:49:32|1.02322
15:49:33|1.02322
15:49:34|1.02322
15:49:36|1.0233
15:49:37|1.02304
15:49:37|1.02304
15:49:38|1.02372
15:49:39|1.025
15:49:40|1.025
15:49:42|1.025
15:49:43|1.02424
15:49:43|1.02418
15:49:44|1.025
15:49:46|1.02515
15:49:46|1.02515
15:49:48|1.02476
15:49:48|1.02476
15:49:50|1.025
15:49:51|1.025
15:49:51|1.025
15:49:53|1.025
15:49:54|1.02573
15:49:55|1.02542
15:49:55|1.02542
15:49:57|1.02542
15:49:57|1.026
15:49:59|1.02554
15:50:00|1.02597
15:50:01|1.02535
15:50:01|1.0253
15:50:03|1.0253
15:50:04|1.02485
15:50:04|1.0255
15:50:06|1.0256
15:50:06|1.025
15:50:07|1.02494
15:50:08|1.02484
15:50:10|1.02435
15:50:10|1.02314
15:50:12|1.0236
15:50:13|1.02268
15:50:14|1.023
15:50:15|1.02321
15:50:16|1.02341
15:50:17|1.02386
15:50:18|1.02386
15:50:19|1.02412
15:50:21|1.0241
15:50:21|1.02529
15:50:23|1.02522
15:50:23|1.02492
15:50:24|1.02485
15:50:25|1.02424
15:50:26|1.02387
15:50:27|1.02445
15:50:28|1.02445
15:50:29|1.02484
15:50:31|1.02484
15:50:32|1.02483
15:50:32|1.02395
15:50:34|1.02387
15:50:34|1.02387
15:50:36|1.02382
15:50:36|1.02368
15:50:37|1.02352
15:50:38|1.02386
15:50:39|1.02374
15:50:40|1.02358
15:50:42|1.02325
15:50:43|1.02325
15:50:43|1.02269
15:50:44|1.02256
15:50:45|1.02236
15:50:46|1.02255
15:50:47|1.02293
15:50:49|1.02293
15:50:49|1.02237
15:50:50|1.02237
15:50:51|1.02237
15:50:52|1.02237
15:50:53|1.02386
15:50:55|1.02386
15:50:55|1.02386
15:50:57|1.02385
15:50:57|1.02424
15:50:59|1.02346
15:50:59|1.02346
15:51:01|1.02304
15:51:02|1.02304
15:51:02|1.0225
15:51:04|1.0219
15:51:04|1.02209
15:51:05|1.02208
15:51:07|1.02208
15:51:07|1.02208
15:51:09|1.02244
15:51:09|1.02155
15:51:11|1.02208
15:51:11|1.02208
15:51:12|1.02207
15:51:14|1.02209
15:51:14|1.02265
15:51:15|1.02287
15:51:17|1.02256
15:51:17|1.02255
15:51:19|1.02247
15:51:19|1.02247
15:51:22|1.02247
15:51:22|1.02247
15:51:23|1.02282
15:51:24|1.02282
15:51:26|1.02282
15:51:26|1.02282
15:51:28|1.02225
15:51:28|1.02226
15:51:29|1.02147
15:51:30|1.02164
15:51:31|1.02224
15:51:32|1.02145
15:51:33|1.02159
15:51:35|1.02143
15:51:35|1.02117
15:51:36|1.02117
15:51:37|1.02142
15:51:38|1.02125
15:51:39|1.02125
15:51:40|1.02125
15:51:41|1.02125
15:51:42|1.02101
15:51:43|1.02046
15:51:44|1.01979
15:51:45|1.01875
15:51:46|1.01889
15:51:47|1.01932
15:51:48|1.01792
15:51:49|1.01934
15:51:50|1.01965
15:51:51|1.01997
15:51:53|1.01988
15:51:54|1.01959
15:51:54|1.01956
15:51:55|1.01957
15:51:56|1.01957
15:51:57|1.01961
15:51:58|1.01987
15:51:59|1.01987
15:52:00|1.01975
15:52:01|1.01987
15:52:02|1.01925
15:52:04|1.01938
15:52:05|1.01938
15:52:05|1.01938
15:52:06|1.01952
15:52:07|1.01855
15:52:08|1.01789
15:52:09|1.01819
15:52:10|1.01766
15:52:12|1.01755
15:52:12|1.01677
15:52:13|1.01671
15:52:14|1.01756
15:52:15|1.01809
15:52:17|1.01827
15:52:18|1.01807
15:52:19|1.01731
15:52:21|1.01731
15:52:22|1.01735
15:52:23|1.01735
15:52:23|1.01796
15:52:25|1.01796
15:52:25|1.01808
15:52:26|1.01819
15:52:27|1.01796
15:52:28|1.01796
15:52:29|1.01796
15:52:31|1.01895
15:52:31|1.01826
15:52:33|1.01826
15:52:34|1.01828
15:52:35|1.01786
15:52:35|1.01784
15:52:36|1.01719
15:52:37|1.01676
15:52:39|1.01745
15:52:39|1.01734
15:52:41|1.01676
15:52:41|1.01656
15:52:42|1.01672
15:52:43|1.01673
15:52:45|1.01673
15:52:45|1.0167
15:52:47|1.0167
15:52:48|1.01785
15:52:49|1.01785
15:52:49|1.01785
15:52:51|1.01705
15:52:51|1.01705
15:52:53|1.01705
15:52:53|1.01705
15:52:54|1.01705
15:52:56|1.01705
15:52:56|1.01705
15:52:57|1.01705
15:52:59|1.01777
15:53:00|1.01776
15:53:00|1.01776
15:53:01|1.01685
15:53:02|1.01704
15:53:03|1.01725
15:53:04|1.01725
15:53:06|1.01726
15:53:06|1.01726
15:53:07|1.01665
15:53:08|1.01661
15:53:09|1.01661
15:53:11|1.0163
15:53:11|1.0166
15:53:13|1.017
15:53:13|1.017
15:53:16|1.01767
15:53:17|1.01834
15:53:18|1.01772
15:53:19|1.01747
15:53:20|1.01736
15:53:21|1.01736
15:53:22|1.01736
15:53:23|1.01711
15:53:24|1.01674
15:53:25|1.01661
15:53:26|1.01634
15:53:27|1.01634
15:53:28|1.01634
15:53:29|1.01596
15:53:30|1.01596
15:53:32|1.01514
15:53:33|1.01609
15:53:34|1.01622
15:53:35|1.01622
15:53:36|1.01573
15:53:36|1.01573
15:53:38|1.01622
15:53:39|1.01622
15:53:39|1.01545
15:53:40|1.01545
15:53:42|1.0154
15:53:43|1.01646
15:53:44|1.01622
15:53:45|1.01622
15:53:46|1.01622
15:53:47|1.01616
15:53:48|1.0161
15:53:49|1.01572
15:53:50|1.01572
15:53:52|1.01572
15:53:53|1.01572
15:53:54|1.01572
15:53:55|1.01531
15:53:55|1.0153
15:53:56|1.0153
15:53:57|1.0153
15:53:58|1.0153
15:53:59|1.01526
15:54:00|1.01565
15:54:02|1.01565
15:54:03|1.01577
15:54:03|1.01562
15:54:05|1.01513
15:54:05|1.01513
15:54:06|1.01513
15:54:07|1.01513
15:54:08|1.01513
15:54:09|1.0142
15:54:11|1.01365
15:54:11|1.01362
15:54:12|1.01358
15:54:13|1.01358
15:54:15|1.01317
15:54:16|1.01307
15:54:18|1.01206
15:54:19|1.0116
15:54:20|1.01206
15:54:21|1.01206
15:54:22|1.01206
15:54:23|1.01206
15:54:24|1.01206
15:54:24|1.01206
15:54:26|1.01206
15:54:27|1.01363
15:54:28|1.01449
15:54:29|1.01524
15:54:30|1.01566
15:54:31|1.01592
15:54:33|1.01582
15:54:33|1.01641
15:54:34|1.01657
15:54:36|1.01671
15:54:36|1.01671
15:54:37|1.01632
15:54:38|1.01632
15:54:40|1.01632
15:54:41|1.01567
15:54:42|1.0165
15:54:43|1.0165
15:54:44|1.0165
15:54:45|1.01667
15:54:46|1.01667
15:54:47|1.01667
15:54:48|1.01667
15:54:49|1.0171
15:54:50|1.0175
15:54:51|1.0175
15:54:52|1.0175
15:54:53|1.01528
15:54:54|1.01528
15:54:55|1.01528
15:54:56|1.0163
15:54:57|1.01646
15:54:58|1.01646
15:54:59|1.01659
15:55:00|1.01659
15:55:01|1.01659
15:55:02|1.01659
15:55:03|1.01659
15:55:04|1.01646
15:55:05|1.01646
15:55:09|1.01566
15:55:10|1.01566
15:55:11|1.01566
15:55:12|1.01566
15:55:13|1.01558
15:55:14|1.01566
15:55:15|1.01566
15:55:17|1.01566
15:55:18|1.01637
15:55:19|1.01637
15:55:20|1.01746
15:55:21|1.01746
15:55:22|1.01729
15:55:23|1.01713
15:55:24|1.01713
15:55:25|1.01897
15:55:26|1.01877
15:55:27|1.01916
15:55:28|1.01917
15:55:29|1.01917
15:55:30|1.01917
15:55:31|1.01917
15:55:32|1.01896
15:55:33|1.01921
15:55:34|1.01921
15:55:35|1.0191
15:55:36|1.01948
15:55:37|1.01948
15:55:38|1.01979
15:55:39|1.01956
15:55:40|1.01963
15:55:41|1.01989
15:55:42|1.0193
15:55:43|1.0193
15:55:44|1.0193
15:55:45|1.01891
15:55:46|1.01876
15:55:47|1.01876
15:55:48|1.01838
15:55:49|1.01838
15:55:50|1.01845
15:55:51|1.01981
15:55:52|1.02061
15:55:53|1.02047
15:55:55|1.02047
15:55:56|1.02047
15:55:56|1.01917
15:55:58|1.01955
15:55:58|1.0194
15:55:59|1.0194
15:56:00|1.01907
15:56:01|1.0195
15:56:02|1.01945
15:56:03|1.01945
15:56:04|1.01945
15:56:05|1.01945
15:56:06|1.01897
15:56:07|1.01897
15:56:08|1.01965
15:56:09|1.0199
15:56:10|1.01983
15:56:12|1.01983
15:56:13|1.02064
15:56:13|1.02076
15:56:14|1.02074
15:56:16|1.02074
15:56:16|1.02074
15:56:18|1.02108
15:56:20|1.02125
15:56:21|1.02124
15:56:23|1.02175
15:56:23|1.02088
15:56:24|1.02038
15:56:25|1.02003
15:56:27|1.01989
15:56:28|1.01974
15:56:29|1.01984
15:56:30|1.02074
15:56:31|1.021
15:56:32|1.02128
15:56:33|1.02127
15:56:34|1.02168
15:56:35|1.02209
15:56:36|1.02189
15:56:37|1.0221
15:56:38|1.0225
15:56:39|1.02273
15:56:40|1.02241
15:56:41|1.02241
15:56:42|1.02241
15:56:43|1.02227
15:56:44|1.02265
15:56:45|1.02188
15:56:46|1.0223
15:56:47|1.0223
15:56:48|1.0223
15:56:49|1.02258
15:56:50|1.02258
15:56:51|1.02258
15:56:52|1.02304
15:56:53|1.02304
15:56:54|1.02304
15:56:55|1.02294
15:56:56|1.02294
15:56:57|1.0231
15:56:58|1.02395
15:56:59|1.02455
15:57:00|1.02455
15:57:01|1.0246
15:57:02|1.02345
15:57:03|1.02345
15:57:04|1.02279
15:57:05|1.02214
15:57:06|1.02191
15:57:07|1.02191
15:57:08|1.02191
15:57:09|1.02184
15:57:10|1.02184
15:57:11|1.02184
15:57:12|1.02184
15:57:13|1.02184
15:57:14|1.0224
15:57:15|1.0224
15:57:16|1.0224
15:57:17|1.02225
15:57:18|1.02225
15:57:19|1.02225
15:57:21|1.02225
15:57:22|1.02238
15:57:23|1.02291
15:57:24|1.02293
15:57:25|1.02293
15:57:26|1.02293
15:57:28|1.02421
15:57:28|1.02421
15:57:29|1.02421
15:57:31|1.02421
15:57:31|1.02421
15:57:32|1.02421
15:57:34|1.02355
15:57:34|1.02355
15:57:36|1.02355
15:57:37|1.02345
15:57:38|1.023
15:57:39|1.023
15:57:40|1.023
15:57:40|1.02276
15:57:41|1.02276
15:57:43|1.02276
15:57:43|1.0222
15:57:44|1.02205
15:57:45|1.02157
15:57:47|1.02169
15:57:47|1.02169
15:57:50|1.02169
15:57:51|1.02145
15:57:52|1.02154
15:57:52|1.02177
15:57:53|1.02205
15:57:54|1.02215
15:57:55|1.02215
15:57:56|1.02215
15:57:58|1.02215
15:57:58|1.02293
15:57:59|1.02293
15:58:01|1.02414
15:58:01|1.02404
15:58:02|1.02404
15:58:03|1.02404
15:58:04|1.02404
15:58:06|1.02355
15:58:07|1.02329
15:58:08|1.02351
15:58:09|1.02351
15:58:10|1.02249
15:58:11|1.02234
15:58:12|1.02287
15:58:13|1.02286
15:58:14|1.02287
15:58:15|1.02287
15:58:16|1.02286
15:58:17|1.02355
15:58:18|1.02323
15:58:19|1.02305
15:58:21|1.02186
15:58:21|1.02186
15:58:23|1.02184
15:58:23|1.02154
15:58:25|1.02154
15:58:26|1.02253
15:58:27|1.02184
15:58:27|1.02146
15:58:28|1.02145
15:58:29|1.02145
15:58:31|1.02145
15:58:32|1.02143
15:58:33|1.02143
15:58:33|1.02143
15:58:35|1.02164
15:58:36|1.02164
15:58:36|1.02258
15:58:38|1.02258
15:58:39|1.02262
15:58:40|1.02334
15:58:41|1.02248
15:58:42|1.02321
15:58:42|1.02321
15:58:44|1.02299
15:58:45|1.02295
15:58:46|1.02295
15:58:46|1.02344
15:58:47|1.02274
15:58:49|1.02274
15:58:49|1.02274
15:58:51|1.02274
15:58:52|1.022
15:58:52|1.022
15:58:54|1.0222
15:58:54|1.02236
15:58:55|1.02313
15:58:56|1.02313
15:58:57|1.02308
15:58:59|1.02315
15:59:00|1.02328
15:59:01|1.02246
15:59:01|1.02275
15:59:02|1.02202
15:59:04|1.02256
15:59:05|1.02251
15:59:06|1.02251
15:59:07|1.02251
15:59:08|1.02315
15:59:09|1.02335
15:59:09|1.0232
15:59:10|1.02303
15:59:12|1.02303
15:59:12|1.02303
15:59:14|1.02303
15:59:15|1.02224
15:59:16|1.02255
15:59:17|1.02313
15:59:18|1.02298
15:59:19|1.02254
15:59:20|1.02261
15:59:21|1.02261
15:59:22|1.02261
15:59:23|1.02224
15:59:24|1.02226
15:59:25|1.02226
15:59:26|1.021
15:59:27|1.021
15:59:28|1.02045
15:59:29|1.02098
15:59:30|1.02121
15:59:31|1.02121
15:59:32|1.02177
15:59:34|1.02227
15:59:35|1.02244
15:59:35|1.02303
15:59:37|1.02421
15:59:38|1.02444
15:59:39|1.02444
15:59:40|1.02406
15:59:41|1.02395
15:59:42|1.025
15:59:43|1.02479
15:59:44|1.025
15:59:45|1.025
15:59:46|1.025
15:59:47|1.025
15:59:48|1.02463
15:59:49|1.0241
15:59:50|1.0241
15:59:51|1.02444
15:59:52|1.02494
15:59:53|1.02494
15:59:54|1.02494
15:59:55|1.02452
15:59:56|1.02452
15:59:57|1.02459
15:59:58|1.02434
15:59:59|1.02434
16:00:00|1.02434
16:00:01|1.02434
16:00:02|1.02434
16:00:03|1.02494
16:00:04|1.02493
16:00:05|1.025
16:00:06|1.02499
16:00:07|1.02499
16:00:09|1.02314
16:00:09|1.02314
16:00:11|1.02324
16:00:11|1.02274
16:00:13|1.02307
16:00:14|1.02344
16:00:15|1.0234
16:00:15|1.0234
16:00:17|1.02276
16:00:17|1.02389
16:00:18|1.02334
16:00:20|1.02334
16:00:21|1.02334
16:00:22|1.02334
16:00:23|1.02426
16:00:24|1.02426
16:00:25|1.02426
16:00:26|1.02447
16:00:27|1.02384
16:00:28|1.02344
16:00:30|1.02344
16:00:30|1.02344
16:00:31|1.02344
16:00:32|1.02344
16:00:33|1.02336
16:00:34|1.02336
16:00:35|1.02336
16:00:37|1.02421
16:00:37|1.02458
16:00:38|1.02458
16:00:40|1.02527
16:00:40|1.02489
16:00:41|1.02453
16:00:43|1.02453
16:00:43|1.02453
16:00:45|1.02497
16:00:46|1.02606
16:00:46|1.02619
16:00:48|1.02706
16:00:48|1.02678
16:00:49|1.02678
16:00:51|1.02678
16:00:51|1.02678
16:00:52|1.02745
16:00:54|1.02745
16:00:56|1.02863
16:00:56|1.02961
16:00:57|1.02931
16:00:58|1.02931
16:01:00|1.02957
16:01:01|1.02957
16:01:01|1.03061
16:01:02|1.031
16:01:03|1.03068
16:01:04|1.03068
16:01:06|1.03188
16:01:07|1.03178
16:01:07|1.03204
16:01:08|1.03337
16:01:09|1.03221
16:01:10|1.0316
16:01:11|1.0317
16:01:12|1.03136
16:01:13|1.03125
16:01:14|1.03125
16:01:16|1.03053
16:01:16|1.03053
16:01:17|1.03101
16:01:19|1.03101
16:01:19|1.03076
16:01:20|1.03076
16:01:21|1.0303
16:01:22|1.03
16:01:24|1.0299
16:01:26|1.0295
16:01:27|1.03027
16:01:27|1.03027
16:01:28|1.03
16:01:29|1.03
16:01:30|1.03016
16:01:31|1.02974
16:01:33|1.03028
16:01:33|1.03028
16:01:35|1.03084
16:01:35|1.03084
16:01:37|1.03084
16:01:38|1.03084
16:01:38|1.03084
16:01:40|1.03073
16:01:41|1.03046
16:01:42|1.03046
16:01:43|1.03107
16:01:44|1.03107
16:01:45|1.03067
16:01:46|1.03067
16:01:47|1.03067
16:01:48|1.03085
16:01:49|1.03071
16:01:50|1.03105
16:01:51|1.03148
16:01:52|1.03148
16:01:53|1.03148
16:01:54|1.03148
16:01:55|1.03148
16:01:56|1.03148
16:01:57|1.03157
16:01:58|1.03157
16:01:59|1.03158
16:02:00|1.03166
16:02:01|1.03237
16:02:02|1.03237
16:02:03|1.03244
16:02:04|1.03244
16:02:05|1.03214
16:02:06|1.03083
16:02:07|1.03141
16:02:08|1.0314
16:02:09|1.0314
16:02:10|1.03108
16:02:11|1.03244
16:02:13|1.03273
16:02:13|1.03277
16:02:14|1.03293
16:02:15|1.03298
16:02:16|1.03344
16:02:17|1.03344
16:02:18|1.03337
16:02:19|1.0333
16:02:20|1.03364
16:02:21|1.03341
16:02:23|1.03385
16:02:24|1.03462
16:02:26|1.03448
16:02:27|1.035
16:02:28|1.035
16:02:29|1.03496
16:02:30|1.03515
16:02:31|1.03511
16:02:32|1.03564
16:02:33|1.03602
16:02:34|1.03602
16:02:35|1.03485
16:02:36|1.03463
16:02:37|1.03419
16:02:38|1.03419
16:02:39|1.03419
16:02:40|1.03419
16:02:41|1.03437
16:02:42|1.03437
16:02:43|1.03437
16:02:44|1.03437
16:02:45|1.03423
16:02:46|1.03428
16:02:47|1.03428
16:02:48|1.03509
16:02:49|1.03509
16:02:50|1.03509
16:02:51|1.03509
16:02:52|1.03525
16:02:53|1.0368
16:02:54|1.0367
16:02:55|1.0364
16:02:56|1.03594
16:02:57|1.0366
16:02:58|1.03632
16:02:59|1.03624
16:03:00|1.03624
16:03:01|1.03656
16:03:02|1.03715
16:03:03|1.03613
16:03:04|1.03605
16:03:05|1.03578
16:03:06|1.03578
16:03:07|1.03548
16:03:09|1.03513
16:03:10|1.03408
16:03:10|1.03282
16:03:11|1.03219
16:03:12|1.03166
16:03:13|1.0312
16:03:14|1.0323
16:03:15|1.0326
16:03:16|1.03266
16:03:18|1.03245
16:03:19|1.03221
16:03:19|1.03268
16:03:20|1.032
16:03:21|1.03134
16:03:22|1.03104
16:03:23|1.0318
16:03:24|1.03114
16:03:25|1.03077
16:03:27|1.0303
16:03:28|1.0308
16:03:28|1.0313
16:03:30|1.0316
16:03:30|1.0311
16:03:31|1.03037
16:03:33|1.02957
16:03:33|1.0297
16:03:35|1.0295
16:03:36|1.02957
16:03:37|1.02908
16:03:38|1.02842
16:03:39|1.02861
16:03:39|1.02862
16:03:41|1.02776
16:03:42|1.02702
16:03:42|1.027
16:03:43|1.02748
16:03:45|1.02748
16:03:45|1.02799
16:03:47|1.02737
16:03:48|1.02776
16:03:49|1.02776
16:03:49|1.02889
16:03:51|1.02889
16:03:52|1.02907
16:03:52|1.02907
16:03:54|1.0291
16:03:55|1.02893
16:03:56|1.02774
16:03:57|1.02774
16:03:58|1.02774
16:03:59|1.02714
16:04:00|1.02714
16:04:01|1.02614
16:04:02|1.02645
16:04:03|1.02737
16:04:04|1.02673
16:04:05|1.02601
16:04:06|1.02678
16:04:07|1.02678
16:04:08|1.02752
16:04:09|1.0278
16:04:10|1.0278
16:04:11|1.02756
16:04:12|1.02784
16:04:13|1.02961
16:04:14|1.02996
16:04:15|1.02983
16:04:16|1.02999
16:04:17|1.02913
16:04:18|1.02914
16:04:19|1.02876
16:04:20|1.02843
16:04:21|1.02884
16:04:22|1.02898
16:04:23|1.02898
16:04:24|1.02787
16:04:26|1.02824
16:04:27|1.02824
16:04:28|1.02824
16:04:29|1.0286
16:04:30|1.0286
16:04:31|1.02743
16:04:32|1.02751
16:04:33|1.02685
16:04:34|1.02634
16:04:36|1.02634
16:04:37|1.02644
16:04:38|1.02644
16:04:38|1.02644
16:04:40|1.02667
16:04:40|1.02667
16:04:42|1.02698
16:04:43|1.02655
16:04:43|1.02697
16:04:45|1.02693
16:04:45|1.02693
16:04:47|1.02664
16:04:48|1.02653
16:04:48|1.02653
16:04:50|1.02653
16:04:50|1.02695
16:04:51|1.02695
16:04:53|1.02682
16:04:54|1.0272
16:04:55|1.0272
16:04:56|1.02742
16:04:57|1.02742
16:04:58|1.0274
16:04:59|1.02706
16:05:00|1.02634
16:05:01|1.02639
16:05:02|1.02639
16:05:04|1.02894
16:05:04|1.02894
16:05:05|1.02894
16:05:07|1.02842
16:05:07|1.02901
16:05:08|1.02703
16:05:10|1.02703
16:05:10|1.02676
16:05:11|1.02711
16:05:12|1.02682
16:05:13|1.02682
16:05:15|1.02682
16:05:15|1.02585
16:05:16|1.02615
16:05:17|1.0261
16:05:18|1.02626
16:05:19|1.02626
16:05:21|1.02544
16:05:22|1.02563
16:05:22|1.02563
16:05:23|1.02486
16:05:24|1.0254
16:05:25|1.02506
16:05:27|1.02506
16:05:29|1.0261
16:05:29|1.02613
16:05:30|1.02613
16:05:32|1.02636
16:05:33|1.02719
16:05:34|1.02788
16:05:35|1.02788
16:05:37|1.02715
16:05:38|1.02693
16:05:39|1.02693
16:05:40|1.02693
16:05:40|1.02693
16:05:41|1.02583
16:05:43|1.02573
16:05:44|1.02573
16:05:44|1.02573
16:05:46|1.02573
16:05:47|1.02651
16:05:48|1.02651
16:05:49|1.02599
16:05:50|1.026
16:05:51|1.02539
16:05:51|1.02514
16:05:53|1.02514
16:05:53|1.02495
16:05:54|1.02504
16:05:55|1.02487
16:05:57|1.02487
16:05:58|1.02487
16:05:59|1.02496
16:06:00|1.02497
16:06:00|1.02575
16:06:01|1.02624
16:06:03|1.02643
16:06:04|1.0266
16:06:05|1.02726
16:06:06|1.02726
16:06:07|1.02624
16:06:08|1.0262
16:06:09|1.0264
16:06:10|1.0264
16:06:12|1.026
16:06:13|1.02547
16:06:13|1.02487
16:06:14|1.02487
16:06:15|1.02438
16:06:17|1.02462
16:06:17|1.02452
16:06:18|1.02436
16:06:19|1.0249
16:06:20|1.0249
16:06:22|1.02434
16:06:22|1.02437
16:06:23|1.02444
16:06:24|1.02444
16:06:26|1.02444
16:06:26|1.02496
16:06:27|1.02429
16:06:29|1.02429
16:06:30|1.02429
16:06:31|1.025
16:06:32|1.025
16:06:33|1.02381
16:06:34|1.02381
16:06:35|1.02381
16:06:36|1.02602
16:06:37|1.02609
16:06:38|1.02609
16:06:39|1.02609
16:06:40|1.02609
16:06:42|1.02631
16:06:42|1.02631
16:06:44|1.02541
16:06:45|1.02541
16:06:46|1.02488
16:06:47|1.02411
16:06:48|1.02411
16:06:48|1.02411
16:06:50|1.02411
16:06:51|1.02512
16:06:51|1.02581
16:06:52|1.02608
16:06:54|1.02608
16:06:55|1.02617
16:06:56|1.02547
16:06:57|1.02557
16:06:58|1.02562
16:06:59|1.02604
16:07:00|1.02627
16:07:01|1.02627
16:07:02|1.02692
16:07:03|1.02692
16:07:04|1.02674
16:07:05|1.02667
16:07:06|1.02667
16:07:07|1.02634
16:07:08|1.02634
16:07:09|1.02662
16:07:10|1.02674
16:07:11|1.0268
16:07:12|1.0268
16:07:13|1.02684
16:07:14|1.0273
16:07:15|1.0273
16:07:16|1.02773
16:07:17|1.0276
16:07:18|1.0276
16:07:19|1.0276
16:07:20|1.02776
16:07:21|1.02862
16:07:22|1.02849
16:07:23|1.02849
16:07:24|1.02849
16:07:25|1.02757
16:07:26|1.02726
16:07:27|1.02726
16:07:28|1.02726
16:07:30|1.02637
16:07:31|1.02714
16:07:32|1.02636
16:07:33|1.02636
16:07:35|1.02628
16:07:36|1.02648
16:07:37|1.02654
16:07:38|1.02654
16:07:39|1.02636
16:07:40|1.02544
16:07:41|1.0261
16:07:42|1.02609
16:07:43|1.02653
16:07:44|1.02601
16:07:45|1.02601
16:07:46|1.02601
16:07:47|1.02544
16:07:48|1.0258
16:07:49|1.02557
16:07:50|1.02614
16:07:51|1.02669
16:07:52|1.02744
16:07:53|1.02734
16:07:54|1.02676
16:07:55|1.02676
16:07:56|1.02627
16:07:57|1.02613
16:07:58|1.02613
16:07:59|1.02613
16:08:00|1.02559
16:08:01|1.02441
16:08:02|1.02411
16:08:04|1.02395
16:08:04|1.02395
16:08:05|1.0231
16:08:06|1.0231
16:08:07|1.02318
16:08:08|1.02318
16:08:09|1.0233
16:08:10|1.0233
16:08:11|1.0236
16:08:13|1.02386
16:08:13|1.02386
16:08:14|1.02359
16:08:15|1.02393
16:08:16|1.02357
16:08:17|1.02339
16:08:19|1.02287
16:08:19|1.02247
16:08:20|1.02247
16:08:21|1.02117
16:08:22|1.01956
16:08:24|1.01951
16:08:24|1.02008
16:08:25|1.02008
16:08:26|1.02008
16:08:28|1.02001
16:08:28|1.0199
16:08:30|1.02038
16:08:32|1.01976
16:08:32|1.01976
16:08:33|1.01976
16:08:35|1.01976
16:08:36|1.02112
16:08:37|1.02162
16:08:38|1.02207
16:08:39|1.02191
16:08:40|1.02158
16:08:41|1.02154
16:08:42|1.02154
16:08:43|1.02154
16:08:44|1.02154
16:08:45|1.02154
16:08:46|1.02154
16:08:47|1.02154
16:08:48|1.02272
16:08:50|1.02367
16:08:50|1.02369
16:08:51|1.0243
16:08:52|1.02356
16:08:53|1.02356
16:08:54|1.02357
16:08:55|1.02317
16:08:56|1.02327
16:08:57|1.02297
16:08:58|1.02324
16:08:59|1.02332
16:09:00|1.02292
16:09:01|1.02292
16:09:02|1.02292
16:09:03|1.02421
16:09:04|1.02434
16:09:06|1.02514
16:09:06|1.02461
16:09:07|1.02528
16:09:08|1.02468
16:09:09|1.02468
16:09:10|1.02557
16:09:12|1.02557
16:09:12|1.02515
16:09:13|1.02515
16:09:15|1.02516
16:09:15|1.02528
16:09:16|1.02596
16:09:17|1.02588
16:09:18|1.02568
16:09:19|1.02569
16:09:20|1.02514
16:09:21|1.02524
16:09:22|1.02514
16:09:23|1.02411
16:09:24|1.02536
16:09:25|1.02453
16:09:27|1.02453
16:09:27|1.02414
16:09:28|1.02414
16:09:29|1.02414
16:09:30|1.02449
16:09:32|1.02449
16:09:34|1.02561
16:09:35|1.02561
16:09:36|1.02561
16:09:37|1.02561
16:09:38|1.02601
16:09:39|1.02601
16:09:40|1.02597
16:09:41|1.02597
16:09:42|1.02601
16:09:43|1.02507
16:09:44|1.02496
16:09:45|1.02492
16:09:46|1.02492
16:09:47|1.02492
16:09:48|1.02492
16:09:49|1.02485
16:09:50|1.02447
16:09:51|1.02447
16:09:52|1.02529
16:09:53|1.02576
16:09:54|1.0261
16:09:55|1.02638
16:09:56|1.02624
16:09:57|1.02576
16:09:58|1.02672
16:09:59|1.02672
16:10:00|1.02672
16:10:01|1.02517
16:10:03|1.02524
16:10:03|1.02468
16:10:05|1.02468
16:10:06|1.02497
16:10:09|1.02469
16:10:09|1.02638
16:10:11|1.02718
16:10:11|1.02716
16:10:12|1.02772
16:10:14|1.02772
16:10:14|1.02772
16:10:15|1.02772
16:10:16|1.02813
16:10:17|1.0275
16:10:19|1.02775
16:10:21|1.0276
16:10:21|1.0276
16:10:22|1.02777
16:10:24|1.02777
16:10:24|1.028
16:10:25|1.02845
16:10:26|1.0287
16:10:27|1.02809
16:10:28|1.02752
16:10:29|1.0278
16:10:30|1.028
16:10:31|1.02717
16:10:33|1.02755
16:10:34|1.02755
16:10:34|1.02804
16:10:36|1.02762
16:10:36|1.02808
16:10:37|1.02798
16:10:39|1.02858
16:10:39|1.0288
16:10:41|1.02889
16:10:41|1.02942
16:10:42|1.02981
16:10:44|1.02987
16:10:44|1.02996
16:10:46|1.02978
16:10:46|1.0297
16:10:48|1.0303
16:10:49|1.0303
16:10:50|1.0303
16:10:52|1.03003
16:10:53|1.03003
16:10:53|1.03032
16:10:54|1.02987
16:10:55|1.02915
16:10:56|1.02876
16:10:57|1.02904
16:10:58|1.03033
16:10:59|1.03033
16:11:01|1.03033
16:11:01|1.03058
16:11:03|1.03038
16:11:05|1.02982
16:11:07|1.0302
16:11:08|1.0302
16:11:08|1.02998
16:11:10|1.0302
16:11:10|1.03054
16:11:12|1.03059
16:11:13|1.03113
16:11:14|1.03113
16:11:15|1.03115
16:11:16|1.03036
16:11:16|1.03036
16:11:18|1.03036
16:11:18|1.03116
16:11:20|1.03116
16:11:20|1.0308
16:11:22|1.03123
16:11:23|1.03123
16:11:24|1.03086
16:11:25|1.03105
16:11:26|1.0302
16:11:27|1.03083
16:11:29|1.03144
16:11:29|1.03102
16:11:30|1.03037
16:11:31|1.03123
16:11:32|1.03116
16:11:34|1.03088
16:11:35|1.03088
16:11:36|1.03
16:11:38|1.02987
16:11:38|1.02987
16:11:40|1.029
16:11:41|1.02893
16:11:42|1.02832
16:11:42|1.02832
16:11:44|1.02922
16:11:45|1.02922
16:11:46|1.02922
16:11:47|1.02922
16:11:47|1.02802
16:11:49|1.02758
16:11:50|1.02767
16:11:52|1.02705
16:11:52|1.0273
16:11:53|1.0273
16:11:55|1.02799
16:11:55|1.02801
16:11:56|1.02794
16:11:58|1.02839
16:11:59|1.02814
16:12:00|1.02814
16:12:01|1.02814
16:12:02|1.02814
16:12:03|1.02826
16:12:04|1.02826
16:12:05|1.02747
16:12:06|1.02716
16:12:07|1.02597
16:12:08|1.02577
16:12:09|1.02561
16:12:10|1.02603
16:12:11|1.02603
16:12:13|1.02537
16:12:13|1.02537
16:12:14|1.02568
16:12:16|1.0252
16:12:16|1.02577
16:12:17|1.02607
16:12:18|1.02607
16:12:20|1.02627
16:12:20|1.02633
16:12:21|1.02776
16:12:23|1.02776
16:12:23|1.02707
16:12:24|1.02687
16:12:25|1.02661
16:12:26|1.02637
16:12:28|1.02602
16:12:28|1.0256
16:12:29|1.0256
16:12:30|1.02498
16:12:31|1.02454
16:12:32|1.0248
16:12:33|1.02417
16:12:35|1.02352
16:12:36|1.02304
16:12:37|1.02285
16:12:38|1.02272
16:12:39|1.02304
16:12:40|1.02304
16:12:41|1.02304
16:12:42|1.0238
16:12:43|1.0238
16:12:44|1.0238
16:12:45|1.02434
16:12:46|1.02434
16:12:47|1.02434
16:12:48|1.02434
16:12:49|1.02434
16:12:50|1.02364
16:12:51|1.02364
16:12:52|1.02417
16:12:53|1.02417
16:12:54|1.02417
16:12:55|1.02417
16:12:56|1.02355
16:12:57|1.02355
16:12:58|1.02392
16:12:59|1.02359
16:13:00|1.02359
16:13:01|1.02359
16:13:03|1.02412
16:13:03|1.02355
16:13:05|1.02317
16:13:05|1.02317
16:13:07|1.0233
16:13:08|1.02354
16:13:09|1.02388
16:13:10|1.02363
16:13:11|1.02363
16:13:11|1.02363
16:13:13|1.02348
16:13:14|1.02291
16:13:15|1.02257
16:13:16|1.02288
16:13:17|1.02288
16:13:18|1.0224
16:13:19|1.02154
16:13:20|1.02128
16:13:21|1.02196
16:13:22|1.02211
16:13:23|1.02303
16:13:24|1.02303
16:13:25|1.02288
16:13:26|1.02288
16:13:27|1.02288
16:13:28|1.02267
16:13:29|1.02267
16:13:30|1.02267
16:13:31|1.0226
16:13:33|1.02174
16:13:33|1.02211
16:13:34|1.02248
16:13:36|1.02189
16:13:37|1.02189
16:13:38|1.0216
16:13:39|1.0216
16:13:40|1.02132
16:13:41|1.02108
16:13:42|1.021
16:13:44|1.021
16:13:44|1.02077
16:13:46|1.02077
16:13:46|1.02108
16:13:48|1.02097
16:13:49|1.02063
16:13:50|1.0206
16:13:51|1.02045
16:13:52|1.01941
16:13:53|1.02009
16:13:54|1.02009
16:13:55|1.02032
16:13:56|1.02032
16:13:57|1.02032
16:13:58|1.02099
16:13:59|1.02099
16:14:00|1.02074
16:14:01|1.02118
16:14:02|1.0208
16:14:03|1.021
16:14:04|1.02241
16:14:05|1.02288
16:14:06|1.02378
16:14:07|1.02424
16:14:08|1.02347
16:14:09|1.02347
16:14:10|1.02347
16:14:11|1.02308
16:14:12|1.02273
16:14:14|1.0226
16:14:14|1.0226
16:14:16|1.02236
16:14:17|1.02128
16:14:18|1.02146
16:14:19|1.021
16:14:20|1.02074
16:14:22|1.02074
16:14:22|1.02066
16:14:24|1.02071
16:14:24|1.01983
16:14:27|1.02003
16:14:28|1.01975
16:14:28|1.01984
16:14:30|1.01927
16:14:30|1.01884
16:14:31|1.01913
16:14:32|1.01808
16:14:33|1.01816
16:14:34|1.01759
16:14:35|1.0173
16:14:36|1.01716
16:14:37|1.01707
16:14:39|1.01734
16:14:41|1.01767
16:14:42|1.01745
16:14:43|1.01818
16:14:44|1.01867
16:14:45|1.01867
16:14:46|1.01867
16:14:48|1.01874
16:14:48|1.01878
16:14:49|1.01878
16:14:50|1.01919
16:14:52|1.01876
16:14:53|1.01807
16:14:54|1.01849
16:14:54|1.01818
16:14:56|1.0181
16:14:57|1.01746
16:14:58|1.01746
16:14:59|1.0184
16:15:00|1.0184
16:15:01|1.01859
16:15:02|1.01864
16:15:03|1.01864
16:15:04|1.01794
16:15:05|1.01794
16:15:06|1.01794
16:15:07|1.01868
16:15:08|1.01858
16:15:09|1.01768
16:15:10|1.01852
16:15:11|1.01813
16:15:12|1.01825
16:15:13|1.01857
16:15:14|1.01857
16:15:15|1.01857
16:15:16|1.01767
16:15:17|1.01707
16:15:18|1.01672
16:15:19|1.01672
16:15:20|1.01668
16:15:21|1.0159
16:15:22|1.01589
16:15:23|1.01606
16:15:24|1.01597
16:15:25|1.01548
16:15:26|1.01542
16:15:27|1.01592
16:15:28|1.01548
16:15:29|1.01492
16:15:31|1.01407
16:15:31|1.014
16:15:32|1.01316
16:15:34|1.01398
16:15:35|1.01435
16:15:36|1.01476
16:15:38|1.01386
16:15:39|1.01297
16:15:39|1.0136
16:15:41|1.01396
16:15:42|1.01396
16:15:43|1.01306
16:15:44|1.01232
16:15:45|1.01233
16:15:46|1.01226
16:15:47|1.01226
16:15:49|1.01157
16:15:49|1.01157
16:15:51|1.01188
16:15:52|1.01188
16:15:53|1.01056
16:15:53|1.01115
16:15:54|1.01164
16:15:56|1.01164
16:15:57|1.01236
16:15:58|1.01238
16:15:59|1.01238
16:16:00|1.01188
16:16:01|1.01184
16:16:02|1.01085
16:16:03|1.01085
16:16:04|1.01041
16:16:05|1.01007
16:16:06|1.01113
16:16:08|1.00965
16:16:08|1.01019
16:16:10|1.0099
16:16:11|1.00928
16:16:12|1.00921
16:16:13|1.00977
16:16:14|1.00896
16:16:15|1.00911
16:16:16|1.00841
16:16:17|1.00837
16:16:18|1.00837
16:16:19|1.0098
16:16:21|1.00981
16:16:21|1.00906
16:16:22|1.00896
16:16:24|1.00887
16:16:25|1.00856
16:16:26|1.00768
16:16:27|1.0082
16:16:28|1.00814
16:16:29|1.00764
16:16:30|1.00724
16:16:32|1.00762
16:16:32|1.00709
16:16:33|1.00709
16:16:35|1.00798
16:16:35|1.00793
16:16:37|1.00757
16:16:38|1.00788
16:16:38|1.00767
16:16:40|1.00767
16:16:41|1.0076
16:16:42|1.0076
16:16:43|1.00797
16:16:44|1.00797
16:16:45|1.00776
16:16:46|1.00776
16:16:47|1.00777
16:16:48|1.00886
16:16:49|1.00826
16:16:50|1.00764
16:16:51|1.00823
16:16:52|1.00833
16:16:54|1.00764
16:16:55|1.00764
16:16:55|1.00788
16:16:56|1.00788
16:16:58|1.00777
16:16:58|1.0078
16:16:59|1.00796
16:17:00|1.00978
16:17:02|1.00978
16:17:02|1.00894
16:17:04|1.01
16:17:05|1.01
16:17:06|1.01094
16:17:07|1.01094
16:17:08|1.01133
16:17:09|1.01146
16:17:11|1.01114
16:17:11|1.01139
16:17:12|1.01139
16:17:14|1.01139
16:17:14|1.01139
16:17:16|1.01139
16:17:16|1.01276
16:17:17|1.01296
16:17:18|1.01338
16:17:19|1.01402
16:17:20|1.01421
16:17:21|1.01478
16:17:23|1.0146
16:17:23|1.01411
16:17:25|1.01395
16:17:25|1.01313
16:17:26|1.01302
16:17:27|1.01273
16:17:28|1.01273
16:17:29|1.01318
16:17:30|1.01324
16:17:31|1.01324
16:17:32|1.01343
16:17:33|1.01343
16:17:34|1.01323
16:17:36|1.01323
16:17:37|1.01303
16:17:37|1.01335
16:17:39|1.01394
16:17:39|1.01411
16:17:41|1.01411
16:17:42|1.01323
16:17:43|1.01268
16:17:44|1.01268
16:17:45|1.01408
16:17:46|1.01352
16:17:47|1.0134
16:17:48|1.01391
16:17:49|1.01336
16:17:50|1.01336
16:17:51|1.01408
16:17:52|1.01422
16:17:53|1.01411
16:17:54|1.01411
16:17:55|1.01363
16:17:56|1.01363
16:17:57|1.01363
16:17:58|1.01323
16:18:00|1.01233
16:18:00|1.01213
16:18:01|1.01149
16:18:02|1.01191
16:18:03|1.01224
16:18:04|1.01261
16:18:05|1.01226
16:18:07|1.01171
16:18:07|1.01232
16:18:09|1.01133
16:18:10|1.01108
16:18:11|1.01092
16:18:12|1.01092
16:18:13|1.01023
16:18:14|1.0102
16:18:15|1.0102
16:18:16|1.01052
16:18:17|1.01011
16:18:18|1.0098
16:18:19|1.00936
16:18:20|1.01002
16:18:21|1.01051
16:18:22|1.01071
16:18:23|1.01053
16:18:24|1.01031
16:18:25|1.01087
16:18:26|1.01087
16:18:27|1.0102
16:18:28|1.01
16:18:29|1.01
16:18:30|1.01
16:18:31|1.01
16:18:32|1.01
16:18:33|1.00909
16:18:34|1.00909
16:18:35|1.00795
16:18:36|1.00795
16:18:37|1.00903
16:18:39|1.0092
16:18:41|1.00935
16:18:42|1.00935
16:18:43|1.00935
16:18:44|1.0094
16:18:45|1.00949
16:18:46|1.00949
16:18:47|1.00978
16:18:49|1.01009
16:18:50|1.01009
16:18:51|1.01039
16:18:52|1.0112
16:18:53|1.01072
16:18:54|1.01108
16:18:54|1.01125
16:18:56|1.01125
16:18:57|1.01125
16:18:58|1.0114
16:18:59|1.0105
16:18:59|1.01035
16:19:01|1.01048
16:19:02|1.01048
16:19:03|1.01048
16:19:04|1.01108
16:19:05|1.01151
16:19:06|1.01034
16:19:07|1.01076
16:19:08|1.01111
16:19:09|1.01111
16:19:10|1.0102
16:19:12|1.0102
16:19:12|1.01022
16:19:13|1.01042
16:19:14|1.01056
16:19:16|1.01079
16:19:17|1.01008
16:19:17|1.01008
16:19:18|1.00999
16:19:19|1.00999
16:19:21|1.00981
16:19:21|1.00949
16:19:23|1.00967
16:19:23|1.01
16:19:25|1.01
16:19:25|1.00959
16:19:27|1.00959
16:19:28|1.01013
16:19:29|1.01104
16:19:30|1.01125
16:19:31|1.01125
16:19:32|1.01092
16:19:34|1.01092
16:19:35|1.01084
16:19:37|1.01164
16:19:37|1.01171
16:19:38|1.01171
16:19:39|1.01171
16:19:41|1.01171
16:19:41|1.01041
16:19:42|1.0111
16:19:43|1.0111
16:19:45|1.01004
16:19:46|1.01004
16:19:47|1.01004
16:19:48|1.01004
16:19:49|1.01004
16:19:50|1.01068
16:19:51|1.01068
16:19:52|1.01068
16:19:53|1.01068
16:19:55|1.01026
16:19:56|1.01064
16:19:56|1.01064
16:19:57|1.01064
16:19:58|1.01237
16:20:00|1.01237
16:20:00|1.01237
16:20:02|1.01267
16:20:03|1.01274
16:20:03|1.01274
16:20:04|1.01191
16:20:06|1.01153
16:20:07|1.01153
16:20:08|1.01136
16:20:09|1.01081
16:20:10|1.01041
16:20:11|1.01018
16:20:12|1.00955
16:20:14|1.00926
16:20:15|1.009
16:20:15|1.009
16:20:17|1.009
16:20:18|1.009
16:20:18|1.00952
16:20:20|1.00952
16:20:21|1.00961
16:20:22|1.00961
16:20:23|1.01041
16:20:24|1.01044
16:20:25|1.01044
16:20:26|1.01124
16:20:27|1.01124
16:20:28|1.01124
16:20:30|1.01145
16:20:30|1.01132
16:20:31|1.01092
16:20:33|1.01092
16:20:33|1.01046
16:20:34|1.01037
16:20:36|1.01037
16:20:37|1.01
16:20:38|1.01
16:20:39|1.00999
16:20:40|1.0089
16:20:41|1.0089
16:20:43|1.00881
16:20:44|1.00881
16:20:45|1.00891
16:20:47|1.00846
16:20:47|1.00871
16:20:49|1.00871
16:20:50|1.00898
16:20:51|1.00922
16:20:52|1.00782
16:20:53|1.00922
16:20:54|1.00922
16:20:55|1.00922
16:20:56|1.00856
16:20:56|1.00856
16:20:57|1.00879
16:20:58|1.00825
16:21:00|1.00791
16:21:01|1.00791
16:21:02|1.00791
16:21:03|1.00771
16:21:04|1.00723
16:21:05|1.00723
16:21:06|1.00781
16:21:07|1.00841
16:21:08|1.00856
16:21:09|1.00908
16:21:10|1.00908
16:21:11|1.00909
16:21:12|1.00966
16:21:14|1.00951
16:21:15|1.00966
16:21:16|1.00905
16:21:17|1.00887
16:21:18|1.00871
16:21:19|1.00871
16:21:20|1.00877
16:21:21|1.0092
16:21:22|1.00889
16:21:23|1.00852
16:21:24|1.0088
16:21:25|1.00932
16:21:26|1.00998
16:21:27|1.01012
16:21:28|1.01124
16:21:29|1.01187
16:21:30|1.01187
16:21:31|1.01187
16:21:32|1.01187
16:21:33|1.01243
16:21:34|1.01227
16:21:36|1.01227
16:21:37|1.01227
16:21:38|1.01227
16:21:39|1.01227
16:21:39|1.01227
16:21:41|1.01091
16:21:42|1.01156
16:21:43|1.01226
16:21:45|1.0122
16:21:46|1.01124
16:21:47|1.01124
16:21:48|1.01124
16:21:49|1.01179
16:21:50|1.01202
16:21:52|1.0123
16:21:52|1.01238
16:21:53|1.01267
16:21:55|1.01256
16:21:55|1.0126
16:21:57|1.01263
16:21:59|1.0125
16:21:59|1.01289
16:22:00|1.01305
16:22:01|1.01318
16:22:02|1.01318
16:22:04|1.0136
16:22:05|1.01411
16:22:05|1.01473
16:22:07|1.01473
16:22:08|1.01473
16:22:09|1.01473
16:22:09|1.01451
16:22:11|1.0142
16:22:12|1.0142
16:22:13|1.01433
16:22:15|1.01441
16:22:15|1.01465
16:22:16|1.0146
16:22:18|1.01448
16:22:18|1.01448
16:22:19|1.01435
16:22:21|1.0146
16:22:22|1.01487
16:22:22|1.01546
16:22:24|1.01546
16:22:25|1.01467
16:22:25|1.01394
16:22:28|1.01341
16:22:28|1.01375
16:22:30|1.01281
16:22:30|1.01281
16:22:31|1.01367
16:22:32|1.01367
16:22:33|1.01367
16:22:34|1.01312
16:22:35|1.01284
16:22:37|1.01284
16:22:38|1.01252
16:22:38|1.01192
16:22:39|1.01202
16:22:41|1.01213
16:22:42|1.01213
16:22:43|1.01254
16:22:44|1.01181
16:22:45|1.01181
16:22:46|1.01181
16:22:47|1.0127
16:22:48|1.01319
16:22:49|1.01319
16:22:50|1.01311
16:22:51|1.01311
16:22:52|1.01311
16:22:53|1.01311
16:22:54|1.01376
16:22:55|1.01341
16:22:57|1.0141
16:22:58|1.01465
16:22:59|1.0142
16:22:59|1.01469
16:23:01|1.014
16:23:01|1.01416
16:23:03|1.01396
16:23:04|1.01395
16:23:05|1.01436
16:23:06|1.01436
16:23:07|1.01436
16:23:08|1.01452
16:23:09|1.0144
16:23:10|1.0144
16:23:11|1.01405
16:23:12|1.01324
16:23:13|1.01272
16:23:14|1.01221
16:23:16|1.012
16:23:17|1.01161
16:23:18|1.01161
16:23:18|1.01132
16:23:19|1.01063
16:23:20|1.01063
16:23:22|1.01063
16:23:23|1.01063
16:23:24|1.01053
16:23:25|1.01051
16:23:25|1.01051
16:23:27|1.01216
16:23:28|1.01348
16:23:29|1.01363
16:23:30|1.0136
16:23:31|1.01372
16:23:32|1.01372
16:23:33|1.01408
16:23:34|1.01408
16:23:35|1.01252
16:23:36|1.01252
16:23:37|1.01252
16:23:38|1.01281
16:23:39|1.01235
16:23:40|1.01235
16:23:42|1.01224
16:23:43|1.01196
16:23:43|1.01196
16:23:45|1.01272
16:23:46|1.01272
16:23:47|1.01197
16:23:48|1.01303
16:23:49|1.01303
16:23:50|1.01303
16:23:51|1.01331
16:23:52|1.01275
16:23:53|1.01252
16:23:54|1.01195
16:23:55|1.01195
16:23:57|1.0124
16:23:57|1.01228
16:23:59|1.01228
16:23:59|1.01228
16:24:01|1.0124
16:24:01|1.01192
16:24:03|1.01234
16:24:04|1.0124
16:24:05|1.0124
16:24:06|1.01211
16:24:07|1.01211
16:24:08|1.01161
16:24:09|1.01136
16:24:10|1.01136
16:24:11|1.0115
16:24:12|1.0115
16:24:13|1.0115
16:24:14|1.0115
16:24:15|1.0115
16:24:16|1.0115
16:24:18|1.0115
16:24:18|1.01241
16:24:20|1.01241
16:24:20|1.01361
16:24:22|1.0138
16:24:23|1.01395
16:24:24|1.01402
16:24:25|1.01436
16:24:26|1.01405
16:24:28|1.01405
16:24:29|1.01342
16:24:30|1.01342
16:24:30|1.01342
16:24:32|1.01342
16:24:33|1.01281
16:24:34|1.01292
16:24:35|1.01312
16:24:36|1.01312
16:24:37|1.01312
16:24:39|1.01342
16:24:40|1.01342
16:24:41|1.01401
16:24:43|1.01401
16:24:43|1.01421
16:24:45|1.01421
16:24:45|1.01421
16:24:46|1.01421
16:24:47|1.01421
16:24:49|1.01484
16:24:49|1.01484
16:24:51|1.01484
16:24:51|1.01405
16:24:52|1.01427
16:24:53|1.01427
16:24:54|1.01427
16:24:55|1.01427
16:24:57|1.01436
16:24:58|1.01436
16:24:59|1.01436
16:24:59|1.01436
16:25:00|1.01468
16:25:01|1.01445
16:25:03|1.01441
16:25:04|1.01406
16:25:05|1.01406
16:25:05|1.01335
16:25:07|1.01335
16:25:08|1.01308
16:25:09|1.01308
16:25:10|1.01308
16:25:11|1.01308
16:25:12|1.01308
16:25:14|1.01307
16:25:15|1.01304
16:25:16|1.01304
16:25:17|1.01352
16:25:18|1.01418
16:25:19|1.01446
16:25:20|1.01499
16:25:21|1.01416
16:25:22|1.01416
16:25:23|1.01341
16:25:25|1.01301
16:25:25|1.01301
16:25:26|1.01301
16:25:27|1.0127
16:25:29|1.0127
16:25:31|1.0127
16:25:31|1.0125
16:25:33|1.0125
16:25:33|1.0125
16:25:35|1.0123
16:25:35|1.0123
16:25:36|1.0123
16:25:37|1.0123
16:25:39|1.0123
16:25:40|1.0123
16:25:42|1.0123
16:25:42|1.01351
16:25:43|1.01326
16:25:44|1.01381
16:25:46|1.01381
16:25:47|1.01503
16:25:49|1.01503
16:25:49|1.01503
16:25:50|1.01503
16:25:52|1.01535
16:25:52|1.01535
16:25:54|1.01548
16:25:55|1.01548
16:25:56|1.01548
16:25:57|1.01548
16:25:58|1.01552
16:25:59|1.01441
16:26:00|1.01441
16:26:00|1.01455
16:26:01|1.01455
16:26:03|1.01455
16:26:04|1.01455
16:26:05|1.01455
16:26:06|1.01437
16:26:07|1.01437
16:26:08|1.01437
16:26:09|1.01437
16:26:10|1.015
16:26:11|1.01486
16:26:12|1.01486
16:26:13|1.01486
16:26:14|1.01472
16:26:16|1.01435
16:26:17|1.01486
16:26:17|1.0152
16:26:18|1.01546
16:26:20|1.01556
16:26:21|1.0158
16:26:22|1.01661
16:26:23|1.01623
16:26:24|1.01588
16:26:25|1.01588
16:26:26|1.01566
16:26:27|1.01512
16:26:28|1.0152
16:26:29|1.0152
16:26:30|1.01405
16:26:31|1.01405
16:26:32|1.01405
16:26:33|1.01381
16:26:35|1.01406
16:26:35|1.01406
16:26:36|1.015
16:26:38|1.01519
16:26:38|1.01519
16:26:39|1.01519
16:26:41|1.01372
16:26:42|1.01359
16:26:43|1.01359
16:26:44|1.01316
16:26:45|1.01316
16:26:46|1.01316
16:26:47|1.01316
16:26:48|1.01316
16:26:49|1.01276
16:26:50|1.01226
16:26:52|1.01223
16:26:52|1.01213
16:26:54|1.01176
16:26:55|1.01176
16:26:55|1.0114
16:26:56|1.01139
16:27:06|1.01139
16:27:07|1.01125
16:27:08|1.01139
16:27:09|1.01101
16:27:10|1.01101
16:27:11|1.01176
16:27:12|1.01152
16:27:13|1.01152
16:27:14|1.01152
16:27:16|1.01401
16:27:17|1.01401
16:27:17|1.01329
16:27:19|1.01396
16:27:19|1.01348
16:27:20|1.01308
16:27:21|1.01336
16:27:22|1.01336
16:27:23|1.01336
16:27:24|1.01308
16:27:26|1.01308
16:27:27|1.01308
16:27:27|1.01283
16:27:28|1.01308
16:27:30|1.01232
16:27:30|1.01232
16:27:32|1.01266
16:27:32|1.01248
16:27:34|1.01326
16:27:35|1.01326
16:27:36|1.01359
16:27:37|1.01359
16:27:38|1.014
16:27:39|1.01435
16:27:40|1.01455
16:27:41|1.01489
16:27:42|1.01467
16:27:42|1.01441
16:27:43|1.0136
16:27:45|1.0136
16:27:47|1.01359
16:27:48|1.01347
16:27:49|1.01306
16:27:51|1.01306
16:27:52|1.01306
16:27:53|1.01305
16:27:54|1.01305
16:27:55|1.01305
16:27:56|1.0131
16:27:57|1.0131
16:27:58|1.01305
16:27:59|1.01268
16:28:00|1.01257
16:28:02|1.01257
16:28:03|1.01257
16:28:03|1.01257
16:28:05|1.01179
16:28:06|1.01156
16:28:08|1.01156
16:28:08|1.01174
16:28:10|1.01157
16:28:11|1.01157
16:28:12|1.01157
16:28:12|1.01136
16:28:14|1.01109
16:28:14|1.01115
16:28:15|1.01128
16:28:17|1.01128
16:28:18|1.01196
16:28:19|1.01255
16:28:20|1.01251
16:28:21|1.01251
16:28:22|1.01251
16:28:23|1.01255
16:28:25|1.01274
16:28:25|1.01326
16:28:27|1.01326
16:28:28|1.01301
16:28:28|1.01294
16:28:30|1.01294
16:28:30|1.01294
16:28:32|1.01255
16:28:32|1.01252
16:28:34|1.01169
16:28:35|1.01169
16:28:36|1.01169
16:28:37|1.01169
16:28:38|1.01071
16:28:39|1.01015
16:28:40|1.01048
16:28:41|1.01052
16:28:42|1.0106
16:28:44|1.0106
16:28:44|1.01087
16:28:46|1.01087
16:28:47|1.01087
16:28:48|1.01087
16:28:49|1.01169
16:28:51|1.01148
16:28:52|1.0117
16:28:53|1.0117
16:28:54|1.0117
16:28:55|1.0117
16:28:56|1.0117
16:28:57|1.0117
16:28:59|1.0117
16:28:59|1.0117
16:29:01|1.0117
16:29:02|1.0117
16:29:03|1.01119
16:29:04|1.0107
16:29:06|1.01124
16:29:06|1.0114
16:29:07|1.0114
16:29:08|1.01084
16:29:09|1.01084
16:29:11|1.01136
16:29:12|1.01136
16:29:13|1.01136
16:29:14|1.01136
16:29:15|1.01136
16:29:16|1.01136
16:29:18|1.01136
16:29:19|1.01136
16:29:19|1.01136
16:29:20|1.01136
16:29:21|1.01136
16:29:23|1.01136
16:29:24|1.0114
16:29:25|1.01158
16:29:26|1.01176
16:29:27|1.01176
16:29:28|1.01163
16:29:29|1.01057
16:29:30|1.01057
16:29:31|1.0105
16:29:32|1.01035
16:29:33|1.01035
16:29:34|1.01035
16:29:35|1.01029
16:29:36|1.01053
16:29:37|1.01059
16:29:38|1.01059
16:29:39|1.01017
16:29:40|1.01017
16:29:41|1.01017
16:29:42|1.01004
16:29:43|1.01004
16:29:44|1.01004
16:29:45|1.01004
16:29:46|1.00995
16:29:47|1.00995
16:29:48|1.00979
16:29:49|1.00979
16:29:51|1.00995
16:29:52|1.01
16:29:54|1.01
16:29:55|1.00988
16:29:56|1.00954
16:29:56|1.00942
16:29:57|1.00942
16:29:59|1.01052
16:30:00|1.01052
16:30:01|1.01032
16:30:02|1.01032
16:30:03|1.01086
16:30:04|1.01135
16:30:05|1.01135
16:30:06|1.01165
16:30:07|1.01165
16:30:08|1.01165
16:30:09|1.01081
16:30:10|1.01051
16:30:12|1.0102
16:30:12|1.0102
16:30:13|1.0102
16:30:15|1.0102
16:30:15|1.0102
16:30:17|1.0102
16:30:17|1.0102
16:30:19|1.0102
16:30:20|1.01038
16:30:21|1.01052
16:30:22|1.01021
16:30:23|1.01021
16:30:24|1.01068
16:30:26|1.01068
16:30:26|1.01066
16:30:27|1.01101
16:30:29|1.01132
16:30:30|1.0112
16:30:31|1.0116
16:30:33|1.012
16:30:34|1.01249
16:30:34|1.01247
16:30:35|1.01237
16:30:36|1.01284
16:30:37|1.01291
16:30:38|1.0119
16:30:39|1.01137
16:30:40|1.01115
16:30:41|1.01147
16:30:43|1.01177
16:30:43|1.01167
16:30:44|1.01097
16:30:45|1.01056
16:30:46|1.00997
16:30:48|1.0091
16:30:49|1.0091
16:30:50|1.00824
16:30:51|1.00843
16:30:52|1.00852
16:30:53|1.00852
16:30:55|1.00852
16:30:56|1.00891
16:30:57|1.00914
16:30:58|1.00914
16:30:59|1.00887
16:31:00|1.00887
16:31:01|1.00978
16:31:02|1.00991
16:31:03|1.00917
16:31:04|1.00917
16:31:05|1.00845
16:31:06|1.00845
16:31:07|1.00845
16:31:08|1.00831
16:31:09|1.00831
16:31:10|1.00827
16:31:11|1.00816
16:31:12|1.00848
16:31:13|1.00848
16:31:15|1.00834
16:31:15|1.00852
16:31:17|1.00851
16:31:17|1.00851
16:31:18|1.00807
16:31:19|1.00831
16:31:21|1.00814
16:31:22|1.00788
16:31:23|1.00836
16:31:24|1.00835
16:31:25|1.00835
16:31:26|1.00835
16:31:27|1.00846
16:31:28|1.00873
16:31:29|1.00873
16:31:30|1.00873
16:31:31|1.00873
16:31:32|1.00861
16:31:33|1.00954
16:31:34|1.01025
16:31:35|1.01035
16:31:36|1.01132
16:31:38|1.01167
16:31:38|1.01127
16:31:40|1.01127
16:31:40|1.01127
16:31:42|1.0118
16:31:43|1.0118
16:31:43|1.01163
16:31:44|1.01163
16:31:46|1.01163
16:31:47|1.01163
16:31:48|1.01092
16:31:49|1.01067
16:31:50|1.0115
16:31:51|1.0119
16:31:52|1.0119
16:31:54|1.01199
16:31:54|1.01197
16:31:55|1.01197
16:31:57|1.01197
16:31:57|1.01197
16:31:58|1.0134
16:31:59|1.01346
16:32:00|1.01385
16:32:01|1.01447
16:32:02|1.01447
16:32:04|1.01427
16:32:04|1.01395
16:32:06|1.01383
16:32:06|1.01383
16:32:08|1.01403
16:32:08|1.01435
16:32:10|1.01435
16:32:11|1.01449
16:32:12|1.01437
16:32:12|1.01437
16:32:13|1.01437
16:32:15|1.015
16:32:16|1.01523
16:32:17|1.01495
16:32:18|1.01495
16:32:19|1.01457
16:32:20|1.01466
16:32:21|1.01485
16:32:22|1.01485
16:32:23|1.01495
16:32:24|1.01511
16:32:25|1.01501
16:32:26|1.01505
16:32:27|1.015
16:32:28|1.015
16:32:29|1.015
16:32:30|1.015
16:32:31|1.015
16:32:32|1.01419
16:32:33|1.01403
16:32:34|1.01296
16:32:35|1.0122
16:32:37|1.01208
16:32:38|1.01091
16:32:39|1.01058
16:32:40|1.01087
16:32:41|1.01008
16:32:41|1.01054
16:32:42|1.01065
16:32:44|1.01065
16:32:44|1.01065
16:32:45|1.01096
16:32:47|1.01085
16:32:48|1.01115
16:32:49|1.01115
16:32:49|1.01115
16:32:51|1.01225
16:32:52|1.01231
16:32:54|1.01214
16:32:55|1.01156
16:32:57|1.01156
16:32:57|1.01156
16:32:59|1.01156
16:33:01|1.01156
16:33:01|1.01257
16:33:03|1.01257
16:33:04|1.01299
16:33:05|1.01299
16:33:06|1.01299
16:33:07|1.01314
16:33:08|1.01314
16:33:09|1.01314
16:33:10|1.01314
16:33:11|1.01314
16:33:12|1.01314
16:33:13|1.01255
16:33:14|1.01274
16:33:15|1.01274
16:33:16|1.0124
16:33:17|1.01229
16:33:18|1.01179
16:33:19|1.01234
16:33:20|1.01234
16:33:22|1.01296
16:33:23|1.01326
16:33:25|1.01326
16:33:25|1.01343
16:33:27|1.0125
16:33:28|1.01246
16:33:29|1.01246
16:33:30|1.01246
16:33:31|1.01246
16:33:32|1.01246
16:33:33|1.01335
16:33:34|1.01335
16:33:35|1.01305
16:33:36|1.01288
16:33:37|1.01288
16:33:38|1.01288
16:33:39|1.01179
16:33:40|1.01179
16:33:42|1.01143
16:33:43|1.01169
16:33:43|1.01184
16:33:44|1.01158
16:33:45|1.01115
16:33:46|1.01067
16:33:48|1.01131
16:33:49|1.01131
16:33:50|1.01131
16:33:52|1.01131
16:33:52|1.01131
16:33:54|1.01066
16:33:55|1.01066
16:33:56|1.01064
16:33:57|1.01064
16:33:58|1.01064
16:33:59|1.01076
16:34:00|1.01037
16:34:01|1.01037
16:34:02|1.01037
16:34:03|1.01041
16:34:04|1.01
16:34:05|1.00979
16:34:06|1.00931
16:34:07|1.00921
16:34:08|1.00918
16:34:09|1.00943
16:34:10|1.00906
16:34:11|1.00906
16:34:12|1.0093
16:34:13|1.00965
16:34:14|1.00935
16:34:15|1.00911
16:34:16|1.00956
16:34:17|1.00952
16:34:18|1.00996
16:34:19|1.00996
16:34:20|1.00991
16:34:21|1.00982
16:34:22|1.00999
16:34:23|1.00981
16:34:24|1.00981
16:34:25|1.00962
16:34:27|1.00973
16:34:28|1.0096
16:34:29|1.0096
16:34:30|1.00965
16:34:31|1.00958
16:34:31|1.00958
16:34:33|1.00917
16:34:34|1.00935
16:34:36|1.00935
16:34:36|1.00937
16:34:38|1.00979
16:34:38|1.00979
16:34:39|1.00928
16:34:40|1.00963
16:34:41|1.00938
16:34:43|1.00923
16:34:43|1.00923
16:34:44|1.00928
16:34:45|1.00928
16:34:47|1.00928
16:34:48|1.00921
16:34:48|1.00921
16:34:49|1.00921
16:34:51|1.00911
16:34:52|1.00915
16:34:52|1.00915
16:34:53|1.00915
16:34:54|1.00915
16:34:55|1.00934
16:34:56|1.00934
16:34:57|1.0101
16:34:59|1.0101
16:34:59|1.0101
16:35:00|1.00998
16:35:01|1.00998
16:35:03|1.00933
16:35:03|1.00933
16:35:05|1.009
16:35:06|1.00895
16:35:07|1.009
16:35:08|1.009
16:35:10|1.0085
16:35:11|1.00844
16:35:12|1.00837
16:35:13|1.00837
16:35:14|1.00837
16:35:15|1.00886
16:35:16|1.00886
16:35:17|1.00888
16:35:18|1.00909
16:35:19|1.00886
16:35:20|1.00916
16:35:21|1.00956
16:35:22|1.00969
16:35:24|1.01031
16:35:25|1.01015
16:35:26|1.01015
16:35:27|1.01015
16:35:27|1.01071
16:35:28|1.01073
16:35:30|1.01073
16:35:31|1.01073
16:35:31|1.01103
16:35:33|1.01067
16:35:33|1.01067
16:35:34|1.01049
16:35:36|1.00993
16:35:37|1.00993
16:35:38|1.00993
16:35:39|1.00993
16:35:39|1.01016
16:35:41|1.01016
16:35:42|1.01016
16:35:43|1.01016
16:35:44|1.01016
16:35:45|1.01016
16:35:46|1.01016
16:35:47|1.01125
16:35:48|1.01136
16:35:50|1.01123
16:35:50|1.01123
16:35:52|1.01123
16:35:53|1.01125
16:35:54|1.01125
16:35:54|1.01125
16:35:55|1.01116
16:35:57|1.01116
16:35:58|1.01116
16:35:59|1.01101
16:36:01|1.01076
16:36:02|1.01076
16:36:03|1.01076
16:36:04|1.01076
16:36:05|1.01076
16:36:06|1.01064
16:36:07|1.01055
16:36:08|1.01055
16:36:09|1.01003
16:36:10|1.00977
16:36:11|1.00977
16:36:12|1.00977
16:36:13|1.00985
16:36:14|1.01071
16:36:16|1.01156
16:36:17|1.01165
16:36:18|1.01177
16:36:19|1.01282
16:36:20|1.01335
16:36:21|1.01293
16:36:22|1.01251
16:36:23|1.01251
16:36:25|1.01251
16:36:26|1.01278
16:36:27|1.01278
16:36:28|1.01265
16:36:29|1.01265
16:36:30|1.01289
16:36:31|1.01289
16:36:32|1.01308
16:36:34|1.01308
16:36:34|1.01335
16:36:35|1.01363
16:36:37|1.01363
16:36:37|1.01443
16:36:38|1.01441
16:36:39|1.01441
16:36:41|1.01457
16:36:41|1.01442
16:36:42|1.01442
16:36:43|1.01438
16:36:44|1.01458
16:36:45|1.01403
16:36:46|1.01403
16:36:47|1.01418
16:36:48|1.01394
16:36:49|1.01394
16:36:50|1.01394
16:36:52|1.01364
16:36:53|1.01364
16:36:53|1.01364
16:36:55|1.01342
16:36:56|1.01274
16:36:56|1.01274
16:36:58|1.01295
16:36:59|1.01295
16:37:01|1.01349
16:37:01|1.01387
16:37:02|1.01413
16:37:04|1.01428
16:37:05|1.01428
16:37:05|1.0148
16:37:06|1.01444
16:37:07|1.01444
16:37:09|1.01444
16:37:09|1.01444
16:37:10|1.01413
16:37:11|1.01413
16:37:12|1.0137
16:37:13|1.01468
16:37:14|1.01468
16:37:16|1.01479
16:37:17|1.01452
16:37:17|1.01471
16:37:18|1.01444
16:37:20|1.0143
16:37:21|1.01413
16:37:22|1.01433
16:37:23|1.01357
16:37:24|1.01347
16:37:24|1.01369
16:37:26|1.01375
16:37:27|1.01462
16:37:28|1.01462
16:37:29|1.01384
16:37:30|1.01465
16:37:31|1.01465
16:37:32|1.0159
16:37:33|1.01599
16:37:34|1.01599
16:37:35|1.01591
16:37:36|1.01591
16:37:37|1.01509
16:37:38|1.01525
16:37:39|1.01526
16:37:40|1.01526
16:37:41|1.01526
16:37:42|1.01538
16:37:43|1.01538
16:37:44|1.01533
16:37:45|1.01527
16:37:46|1.01554
16:37:47|1.01554
16:37:48|1.01563
16:37:49|1.01644
16:37:51|1.01644
16:37:51|1.01644
16:37:52|1.01636
16:37:53|1.01588
16:37:54|1.01578
16:37:56|1.01563
16:37:57|1.01563
16:37:58|1.01572
16:37:59|1.01572
16:38:00|1.01572
16:38:01|1.01488
16:38:02|1.01458
16:38:04|1.01525
16:38:05|1.01537
16:38:06|1.01512
16:38:06|1.01545
16:38:08|1.01545
16:38:08|1.01545
16:38:10|1.01519
16:38:11|1.01519
16:38:12|1.01519
16:38:12|1.01371
16:38:13|1.01371
16:38:14|1.01416
16:38:16|1.01416
16:38:16|1.01416
16:38:18|1.01337
16:38:19|1.01334
16:38:20|1.01334
16:38:21|1.01304
16:38:22|1.01406
16:38:23|1.01288
16:38:24|1.01288
16:38:25|1.01293
16:38:26|1.01328
16:38:27|1.01328
16:38:28|1.01328
16:38:29|1.01328
16:38:30|1.0132
16:38:31|1.01334
16:38:32|1.01334
16:38:33|1.01305
16:38:34|1.01281
16:38:35|1.01281
16:38:36|1.01308
16:38:37|1.01308
16:38:38|1.01317
16:38:39|1.01317
16:38:40|1.01286
16:38:41|1.01198
16:38:42|1.01231
16:38:43|1.01255
16:38:44|1.01304
16:38:45|1.01277
16:38:46|1.01246
16:38:47|1.01246
16:38:48|1.01177
16:38:50|1.01177
16:38:51|1.01177
16:38:51|1.01177
16:38:53|1.01177
16:38:53|1.01161
16:38:55|1.01161
16:38:56|1.0112
16:38:57|1.0112
16:38:58|1.01092
16:38:59|1.01074
16:39:01|1.0103
16:39:02|1.01014
16:39:03|1.01
16:39:04|1.00981
16:39:05|1.01083
16:39:05|1.01083
16:39:06|1.01074
16:39:08|1.01074
16:39:09|1.01097
16:39:10|1.01097
16:39:11|1.01097
16:39:12|1.01097
16:39:13|1.01097
16:39:14|1.0109
16:39:15|1.01104
16:39:16|1.01104
16:39:18|1.01104
16:39:18|1.01181
16:39:19|1.01181
16:39:20|1.01181
16:39:21|1.01181
16:39:22|1.01181
16:39:23|1.01246
16:39:24|1.01276
16:39:25|1.01276
16:39:26|1.01276
16:39:27|1.01276
16:39:29|1.01276
16:39:30|1.01276
16:39:31|1.01276
16:39:32|1.01276
16:39:33|1.01363
16:39:34|1.01363
16:39:34|1.01395
16:39:36|1.01327
16:39:37|1.01327
16:39:38|1.01338
16:39:38|1.01338
16:39:39|1.01415
16:39:41|1.01415
16:39:42|1.01415
16:39:43|1.01483
16:39:44|1.01547
16:39:45|1.01485
16:39:46|1.01387
16:39:47|1.01406
16:39:48|1.01414
16:39:49|1.01414
16:39:50|1.01468
16:39:51|1.01468
16:39:52|1.01468
16:39:53|1.01412
16:39:54|1.01414
16:39:56|1.01414
16:39:56|1.01414
16:39:58|1.01414
16:39:58|1.01414
16:39:59|1.01414
16:40:00|1.01414
16:40:02|1.01488
16:40:03|1.01425
16:40:04|1.01425
16:40:05|1.01425
16:40:06|1.01425
16:40:07|1.01383
16:40:09|1.01414
16:40:10|1.01415
16:40:11|1.01426
16:40:12|1.01345
16:40:13|1.01303
16:40:14|1.01331
16:40:15|1.01331
16:40:17|1.01464
16:40:18|1.01528
16:40:18|1.01485
16:40:20|1.01548
16:40:20|1.01557
16:40:22|1.01557
16:40:22|1.01498
16:40:23|1.01578
16:40:24|1.01647
16:40:25|1.01647
16:40:27|1.01647
16:40:27|1.01696
16:40:29|1.01734
16:40:29|1.01748
16:40:30|1.01612
16:40:32|1.01558
16:40:33|1.01561
16:40:34|1.01581
16:40:35|1.01581
16:40:36|1.01581
16:40:37|1.01538
16:40:38|1.01538
16:40:39|1.01538
16:40:40|1.01687
16:40:41|1.01687
16:40:42|1.01687
16:40:43|1.01687
16:40:44|1.01756
16:40:45|1.01785
16:40:46|1.01709
16:40:47|1.01733
16:40:48|1.01641
16:40:49|1.01611
16:40:50|1.01591
16:40:51|1.01549
16:40:52|1.01549
16:40:53|1.01549
16:40:54|1.01549
16:40:55|1.01549
16:40:56|1.01609
16:40:57|1.01599
16:40:58|1.01624
16:40:59|1.01599
16:41:00|1.01599
16:41:02|1.01547
16:41:03|1.01547
16:41:04|1.01547
16:41:05|1.01566
16:41:06|1.01616
16:41:07|1.01643
16:41:08|1.01643
16:41:10|1.01682
16:41:11|1.01682
16:41:11|1.01635
16:41:13|1.01635
16:41:13|1.01635
16:41:14|1.01635
16:41:16|1.01598
16:41:17|1.01598
16:41:18|1.01598
16:41:19|1.01598
16:41:20|1.01598
16:41:21|1.01598
16:41:21|1.01608
16:41:23|1.01593
16:41:24|1.01513
16:41:25|1.01485
16:41:26|1.01484
16:41:26|1.01484
16:41:28|1.01484
16:41:29|1.01546
16:41:30|1.01503
16:41:31|1.01556
16:41:32|1.01586
16:41:33|1.01613
16:41:34|1.01644
16:41:35|1.01644
16:41:36|1.01719
16:41:37|1.01743
16:41:38|1.01743
16:41:39|1.01752
16:41:41|1.01697
16:41:42|1.0166
16:41:43|1.0166
16:41:43|1.0166
16:41:45|1.01705
16:41:45|1.01705
16:41:47|1.01741
16:41:48|1.01743
16:41:48|1.01743
16:41:49|1.01743
16:41:50|1.0175
16:41:52|1.01729
16:41:53|1.01729
16:41:54|1.01731
16:41:55|1.01731
16:41:56|1.01784
16:41:56|1.01784
16:41:58|1.01784
16:41:58|1.01773
16:41:59|1.01773
16:42:02|1.01743
16:42:03|1.01743
16:42:03|1.01799
16:42:05|1.01759
16:42:06|1.01818
16:42:07|1.01839
16:42:08|1.01856
16:42:09|1.01828
16:42:10|1.01857
16:42:11|1.01857
16:42:12|1.01858
16:42:13|1.01861
16:42:14|1.01861
16:42:14|1.01817
16:42:16|1.01817
16:42:17|1.01682
16:42:18|1.01645
16:42:19|1.0169
16:42:20|1.0168
16:42:22|1.0168
16:42:22|1.0168
16:42:23|1.01651
16:42:24|1.01683
16:42:25|1.01683
16:42:26|1.01726
16:42:28|1.01726
16:42:29|1.01805
16:42:29|1.01834
16:42:31|1.01834
16:42:31|1.01834
16:42:33|1.01834
16:42:34|1.01867
16:42:35|1.01866
16:42:36|1.01856
16:42:37|1.01868
16:42:38|1.01868
16:42:40|1.01868
16:42:41|1.01854
16:42:41|1.01854
16:42:43|1.01854
16:42:43|1.01854
16:42:45|1.01839
16:42:47|1.01839
16:42:47|1.01878
16:42:48|1.01878
16:42:50|1.019
16:42:50|1.01905
16:42:52|1.01905
16:42:53|1.01905
16:42:54|1.01908
16:42:55|1.01908
16:42:55|1.01908
16:42:57|1.01908
16:42:58|1.01883
16:42:59|1.01883
16:43:00|1.01883
16:43:00|1.01845
16:43:02|1.01845
16:43:03|1.01845
16:43:04|1.01989
16:43:06|1.01996
16:43:06|1.02007
16:43:07|1.02013
16:43:08|1.01985
16:43:10|1.02026
16:43:10|1.02058
16:43:12|1.02108
16:43:13|1.02117
16:43:13|1.02151
16:43:15|1.02168
16:43:16|1.02168
16:43:16|1.02217
16:43:17|1.02234
16:43:18|1.02225
16:43:20|1.02199
16:43:21|1.02195
16:43:22|1.02195
16:43:23|1.02184
16:43:23|1.02185
16:43:25|1.02246
16:43:26|1.0225
16:43:26|1.02286
16:43:28|1.02286
16:43:29|1.02367
16:43:30|1.02363
16:43:31|1.02358
16:43:32|1.02382
16:43:33|1.024
16:43:35|1.02407
16:43:35|1.02417
16:43:36|1.02439
16:43:37|1.02475
16:43:38|1.02421
16:43:39|1.02421
16:43:41|1.02428
16:43:41|1.02428
16:43:42|1.02449
16:43:44|1.02449
16:43:44|1.02461
16:43:45|1.02461
16:43:46|1.02479
16:43:47|1.025
16:43:48|1.02505
16:43:50|1.02505
16:43:51|1.02467
16:43:52|1.02476
16:43:53|1.02476
16:43:54|1.02476
16:43:55|1.02486
16:43:56|1.02556
16:43:58|1.02596
16:43:58|1.0251
16:43:59|1.02419
16:44:01|1.02406
16:44:02|1.02388
16:44:03|1.02424
16:44:04|1.02442
16:44:04|1.02406
16:44:06|1.02406
16:44:07|1.02407
16:44:08|1.02372
16:44:09|1.02373
16:44:11|1.02454
16:44:12|1.02454
16:44:13|1.02454
16:44:14|1.02454
16:44:15|1.02345
16:44:16|1.02399
16:44:17|1.02407
16:44:18|1.02407
16:44:19|1.02407
16:44:20|1.02427
16:44:21|1.02427
16:44:22|1.02427
16:44:24|1.02427
16:44:25|1.02455
16:44:25|1.02406
16:44:27|1.02406
16:44:28|1.02458
16:44:29|1.02458
16:44:30|1.02409
16:44:31|1.024
16:44:32|1.024
16:44:34|1.024
16:44:35|1.024
16:44:37|1.02522
16:44:38|1.02522
16:44:38|1.02487
16:44:39|1.02487
16:44:41|1.02485
16:44:41|1.02439
16:44:43|1.02439
16:44:43|1.02439
16:44:45|1.02502
16:44:45|1.02458
16:44:46|1.02439
16:44:47|1.02439
16:44:48|1.02439
16:44:49|1.02369
16:44:51|1.02369
16:44:52|1.02345
16:44:52|1.02345
16:44:53|1.02326
16:44:54|1.02247
16:44:56|1.02241
16:44:57|1.02241
16:44:58|1.02258
16:44:59|1.02258
16:44:59|1.02362
16:45:01|1.0234
16:45:02|1.0234
16:45:03|1.02294
16:45:04|1.02294
16:45:06|1.02294
16:45:07|1.02401
16:45:08|1.02401
16:45:09|1.02345
16:45:10|1.02327
16:45:11|1.02327
16:45:12|1.02327
16:45:13|1.0232
16:45:14|1.0232
16:45:15|1.0232
16:45:16|1.0232
16:45:17|1.02337
16:45:19|1.02337
16:45:19|1.02337
16:45:20|1.02335
16:45:21|1.02335
16:45:22|1.02313
16:45:23|1.02314
16:45:24|1.02314
16:45:25|1.02123
16:45:26|1.02123
16:45:27|1.02164
16:45:28|1.02164
16:45:30|1.02013
16:45:30|1.01988
16:45:31|1.01981
16:45:32|1.02005
16:45:33|1.02094
16:45:35|1.02094
16:45:36|1.02145
16:45:38|1.02192
16:45:39|1.02192
16:45:40|1.02192
16:45:41|1.02227
16:45:42|1.02327
16:45:43|1.02357
16:45:44|1.02357
16:45:45|1.02357
16:45:46|1.02357
16:45:47|1.02297
16:45:48|1.02319
16:45:49|1.02294
16:45:50|1.02294
16:45:51|1.02308
16:45:52|1.02364
16:45:53|1.02369
16:45:54|1.02345
16:45:55|1.02312
16:45:57|1.02312
16:45:58|1.02349
16:45:58|1.02348
16:45:59|1.02347
16:46:00|1.02347
16:46:01|1.02355
16:46:03|1.02405
16:46:04|1.02416
16:46:05|1.02416
16:46:06|1.02368
16:46:07|1.02368
16:46:09|1.02368
16:46:10|1.02368
16:46:11|1.02402
16:46:11|1.02354
16:46:13|1.02354
16:46:14|1.02295
16:46:15|1.0226
16:46:16|1.02328
16:46:17|1.02328
16:46:19|1.02328
16:46:21|1.02339
16:46:21|1.02232
16:46:23|1.02232
16:46:23|1.02243
16:46:24|1.02222
16:46:26|1.02255
16:46:27|1.02255
16:46:27|1.02222
16:46:28|1.02148
16:46:30|1.02121
16:46:31|1.0211
16:46:32|1.0207
16:46:33|1.02045
16:46:34|1.02
16:46:34|1.01978
16:46:37|1.02072
16:46:38|1.02072
16:46:39|1.02072
16:46:40|1.02133
16:46:41|1.02133
16:46:42|1.02133
16:46:43|1.02133
16:46:44|1.02128
16:46:45|1.02128
16:46:46|1.02096
16:46:47|1.02096
16:46:48|1.02096
16:46:49|1.02096
16:46:50|1.02096
16:46:51|1.02191
16:46:52|1.02267
16:46:53|1.02267
16:46:54|1.02267
16:46:55|1.02267
16:46:56|1.02272
16:46:57|1.02293
16:46:58|1.02293
16:46:59|1.02293
16:47:00|1.02325
16:47:01|1.02325
16:47:03|1.02338
16:47:03|1.02338
16:47:05|1.02289
16:47:06|1.02249
16:47:06|1.02249
16:47:07|1.02249
16:47:09|1.02241
16:47:09|1.02241
16:47:11|1.02222
16:47:12|1.02311
16:47:13|1.02311
16:47:13|1.02232
16:47:15|1.02172
16:47:16|1.02095
16:47:17|1.02095
16:47:18|1.0214
16:47:20|1.0214
16:47:20|1.02183
16:47:22|1.02195
16:47:23|1.02262
16:47:23|1.02269
16:47:25|1.02247
16:47:26|1.02173
16:47:27|1.02173
16:47:28|1.02173
16:47:29|1.02164
16:47:30|1.02042
16:47:31|1.02042
16:47:32|1.02075
16:47:33|1.02007
16:47:34|1.02007
16:47:36|1.02007
16:47:37|1.02094
16:47:38|1.02143
16:47:39|1.02143
16:47:40|1.02219
16:47:42|1.02219
16:47:43|1.02219
16:47:43|1.02219
16:47:45|1.02294
16:47:45|1.02294
16:47:46|1.02292
16:47:47|1.02269
16:47:49|1.022
16:47:50|1.02215
16:47:51|1.02216
16:47:52|1.02216
16:47:53|1.023
16:47:54|1.023
16:47:55|1.023
16:47:56|1.023
16:47:58|1.023
16:47:58|1.023
16:47:59|1.02291
16:48:00|1.02279
16:48:02|1.02279
16:48:03|1.02386
16:48:04|1.0245
16:48:05|1.0245
16:48:06|1.0244
16:48:08|1.0244
16:48:08|1.0244
16:48:09|1.0238
16:48:11|1.0238
16:48:11|1.0238
16:48:12|1.02408
16:48:13|1.02408
16:48:15|1.02431
16:48:16|1.0247
16:48:16|1.02467
16:48:17|1.02461
16:48:18|1.02462
16:48:19|1.02434
16:48:21|1.02419
16:48:21|1.02419
16:48:23|1.02457
16:48:23|1.02457
16:48:24|1.02458
16:48:26|1.02458
16:48:26|1.02409
16:48:28|1.02409
16:48:29|1.02436
16:48:30|1.0244
16:48:31|1.0246
16:48:32|1.0246
16:48:33|1.0246
16:48:34|1.0248
16:48:35|1.0248
16:48:36|1.02487
16:48:36|1.02517
16:48:38|1.02517
16:48:38|1.02517
16:48:40|1.02438
16:48:41|1.02438
16:48:41|1.02445
16:48:43|1.02439
16:48:44|1.02439
16:48:45|1.02387
16:48:46|1.02335
16:48:47|1.02307
16:48:48|1.02326
16:48:49|1.02304
16:48:50|1.02325
16:48:51|1.02321
16:48:52|1.02256
16:48:53|1.02201
16:48:54|1.02204
16:48:55|1.02273
16:48:56|1.02204
16:48:58|1.02204
16:48:58|1.02204
16:49:00|1.02205
16:49:00|1.02292
16:49:01|1.02292
16:49:03|1.02266
16:49:04|1.02266
16:49:05|1.02294
16:49:06|1.02294
16:49:08|1.02209
16:49:08|1.02248
16:49:10|1.02254
16:49:11|1.02227
16:49:12|1.02227
16:49:14|1.02259
16:49:15|1.023
16:49:15|1.023
16:49:17|1.02324
16:49:17|1.02324
16:49:19|1.02324
16:49:19|1.02304
16:49:21|1.02284
16:49:21|1.02361
16:49:23|1.02341
16:49:23|1.02341
16:49:24|1.02341
16:49:25|1.0237
16:49:27|1.02451
16:49:27|1.02451
16:49:30|1.0245
16:49:31|1.02409
16:49:32|1.02409
16:49:32|1.02436
16:49:33|1.02436
16:49:35|1.02436
16:49:36|1.02436
16:49:37|1.02436
16:49:38|1.02436
16:49:39|1.02441
16:49:40|1.02375
16:49:41|1.02375
16:49:42|1.0244
16:49:43|1.0244
16:49:44|1.02402
16:49:45|1.02402
16:49:46|1.02402
16:49:47|1.02402
16:49:48|1.0244
16:49:49|1.025
16:49:50|1.0254
16:49:51|1.02601
16:49:52|1.02649
16:49:53|1.02632
16:49:54|1.02659
16:49:55|1.02659
16:49:56|1.02599
16:49:57|1.02599
16:49:58|1.02599
16:50:00|1.02599
16:50:00|1.02649
16:50:01|1.02605
16:50:03|1.02599
16:50:03|1.02556
16:50:05|1.02517
16:50:07|1.02507
16:50:08|1.02507
16:50:10|1.0254
16:50:10|1.0254
16:50:11|1.0254
16:50:12|1.025
16:50:14|1.025
16:50:15|1.02551
16:50:16|1.02551
16:50:17|1.02581
16:50:18|1.02595
16:50:18|1.02704
16:50:19|1.02675
16:50:20|1.02675
16:50:21|1.02675
16:50:22|1.02619
16:50:24|1.02619
16:50:24|1.02619
16:50:25|1.02619
16:50:27|1.02599
16:50:27|1.02599
16:50:29|1.02599
16:50:29|1.02599
16:50:30|1.02529
16:50:31|1.02497
16:50:32|1.025
16:50:33|1.02544
16:50:36|1.02544
16:50:36|1.025
16:50:37|1.0248
16:50:39|1.02511
16:50:40|1.02573
16:50:41|1.02573
16:50:42|1.02558
16:50:44|1.0248
16:50:44|1.0254
16:50:45|1.0254
16:50:46|1.0254
16:50:48|1.0254
16:50:48|1.02514
16:50:49|1.02514
16:50:50|1.02486
16:50:51|1.02486
16:50:53|1.02486
16:50:54|1.02481
16:50:54|1.02499
16:50:55|1.02499
16:50:57|1.02529
16:50:58|1.02529
16:50:59|1.02529
16:51:00|1.02662
16:51:01|1.02662
16:51:02|1.0272
16:51:03|1.0272
16:51:04|1.02728
16:51:05|1.02728
16:51:06|1.02775
16:51:07|1.02781
16:51:08|1.02781
16:51:09|1.02781
16:51:10|1.02781
16:51:11|1.02683
16:51:12|1.02683
16:51:13|1.02683
16:51:14|1.02701
16:51:15|1.02715
16:51:16|1.02752
16:51:17|1.02742
16:51:18|1.02692
16:51:19|1.02692
16:51:20|1.0271
16:51:21|1.0271
16:51:22|1.02675
16:51:23|1.02717
16:51:24|1.02721
16:51:26|1.02714
16:51:27|1.02775
16:51:28|1.02772
16:51:28|1.02772
16:51:30|1.02797
16:51:31|1.02795
16:51:32|1.02795
16:51:33|1.02763
16:51:34|1.02756
16:51:35|1.02756
16:51:36|1.02756
16:51:37|1.02788
16:51:38|1.02788
16:51:39|1.02769
16:51:40|1.02751
16:51:41|1.02751
16:51:43|1.02766
16:51:43|1.0285
16:51:44|1.0285
16:51:45|1.0285
16:51:46|1.0285
16:51:47|1.02802
16:51:48|1.02802
16:51:49|1.02773
16:51:50|1.02813
16:51:51|1.02814
16:51:52|1.02814
16:51:53|1.02838
16:51:54|1.02838
16:51:55|1.02804
16:51:56|1.02837
16:51:57|1.02837
16:51:59|1.02805
16:51:59|1.02784
16:52:00|1.02806
16:52:01|1.02771
16:52:02|1.02771
16:52:04|1.02714
16:52:04|1.02714
16:52:06|1.02704
16:52:06|1.02708
16:52:07|1.02708
16:52:08|1.02673
16:52:09|1.02714
16:52:11|1.02658
16:52:11|1.02658
16:52:13|1.02664
16:52:14|1.02622
16:52:15|1.02593
16:52:16|1.02595
16:52:17|1.02583
16:52:18|1.02583
16:52:19|1.02688
16:52:20|1.02749
16:52:21|1.02725
16:52:22|1.02751
16:52:24|1.0291
16:52:24|1.02891
16:52:25|1.02871
16:52:27|1.0286
16:52:28|1.02857
16:52:29|1.02799
16:52:30|1.02754
16:52:30|1.02768
16:52:32|1.02714
16:52:32|1.02685
16:52:34|1.02685
16:52:35|1.02685
16:52:36|1.02682
16:52:36|1.02682
16:52:38|1.02682
16:52:38|1.02767
16:52:39|1.02858
16:52:40|1.02858
16:52:41|1.02858
16:52:42|1.02858
16:52:44|1.02944
16:52:45|1.02926
16:52:46|1.0295
16:52:47|1.02945
16:52:48|1.02936
16:52:50|1.02867
16:52:50|1.02858
16:52:51|1.02821
16:52:53|1.02821
16:52:53|1.02821
16:52:54|1.02821
16:52:56|1.02702
16:52:57|1.02632
16:52:58|1.02673
16:52:59|1.02691
16:53:00|1.0277
16:53:01|1.02721
16:53:02|1.02758
16:53:03|1.02766
16:53:04|1.02766
16:53:05|1.02698
16:53:06|1.02674
16:53:07|1.02781
16:53:08|1.02766
16:53:10|1.02841
16:53:11|1.02929
16:53:11|1.02929
16:53:13|1.0294
16:53:14|1.02945
16:53:14|1.02858
16:53:16|1.02835
16:53:17|1.02848
16:53:18|1.02848
16:53:19|1.02861
16:53:20|1.02836
16:53:21|1.02782
16:53:22|1.02738
16:53:23|1.02753
16:53:24|1.02787
16:53:26|1.02787
16:53:26|1.02754
16:53:27|1.02754
16:53:28|1.02709
16:53:30|1.02709
16:53:31|1.02709
16:53:32|1.02709
16:53:33|1.02752
16:53:34|1.02701
16:53:35|1.027
16:53:36|1.02675
16:53:37|1.02723
16:53:38|1.02723
16:53:39|1.02723
16:53:40|1.02816
16:53:42|1.02836
16:53:42|1.02836
16:53:44|1.028
16:53:45|1.02873
16:53:46|1.02976
16:53:47|1.02951
16:53:48|1.02999
16:53:49|1.0296
16:53:50|1.02935
16:53:51|1.02896
16:53:53|1.02932
16:53:54|1.0286
16:53:54|1.0286
16:53:55|1.029
16:53:57|1.0289
16:53:57|1.0289
16:53:59|1.02931
16:53:59|1.02931
16:54:00|1.02929
16:54:01|1.02917
16:54:02|1.02936
16:54:04|1.02958
16:54:05|1.02931
16:54:06|1.02911
16:54:07|1.02911
16:54:08|1.02883
16:54:10|1.02864
16:54:11|1.02864
16:54:12|1.02864
16:54:13|1.02864
16:54:14|1.03
16:54:16|1.03
16:54:17|1.02942
16:54:17|1.03
16:54:19|1.03056
16:54:19|1.03056
16:54:20|1.03025
16:54:22|1.03025
16:54:23|1.03025
16:54:24|1.03059
16:54:25|1.03071
16:54:26|1.03072
16:54:27|1.03083
16:54:28|1.03091
16:54:29|1.03091
16:54:30|1.03091
16:54:31|1.03091
16:54:32|1.03091
16:54:33|1.03045
16:54:34|1.03065
16:54:35|1.03065
16:54:36|1.03065
16:54:37|1.03067
16:54:38|1.0304
16:54:39|1.0304
16:54:40|1.0304
16:54:41|1.02971
16:54:42|1.0292
16:54:43|1.02892
16:54:44|1.02927
16:54:46|1.029
16:54:46|1.029
16:54:48|1.02926
16:54:49|1.02922
16:54:50|1.02971
16:54:52|1.03014
16:54:52|1.03014
16:54:53|1.03064
16:54:54|1.03099
16:54:55|1.03099
16:54:56|1.03112
16:54:57|1.03143
16:54:59|1.03133
16:55:00|1.03207
16:55:00|1.03283
16:55:02|1.03385
16:55:03|1.03428
16:55:03|1.03401
16:55:05|1.03427
16:55:05|1.03409
16:55:07|1.03434
16:55:07|1.03529
16:55:08|1.03475
16:55:10|1.03528
16:55:10|1.0355
16:55:12|1.03577
16:55:12|1.03632
16:55:13|1.03664
16:55:14|1.0367
16:55:16|1.03708
16:55:18|1.03715
16:55:18|1.03708
16:55:20|1.03706
16:55:21|1.03671
16:55:22|1.03623
16:55:23|1.03605
16:55:24|1.03605
16:55:25|1.03638
16:55:26|1.03658
16:55:27|1.0372
16:55:28|1.03708
16:55:29|1.03717
16:55:30|1.0372
16:55:31|1.037
16:55:32|1.037
16:55:33|1.03706
16:55:34|1.03672
16:55:35|1.03672
16:55:36|1.037
16:55:37|1.03697
16:55:38|1.03684
16:55:39|1.03706
16:55:40|1.03688
16:55:42|1.03688
16:55:42|1.03653
16:55:44|1.03743
16:55:45|1.03732
16:55:46|1.03739
16:55:47|1.03727
16:55:48|1.03725
16:55:49|1.03719
16:55:50|1.03753
16:55:51|1.03791
16:55:52|1.03791
16:55:53|1.03791
16:55:54|1.03736
16:55:55|1.03736
16:55:56|1.03736
16:55:57|1.03713
16:55:58|1.03702
16:55:59|1.03702
16:56:00|1.03728
16:56:01|1.03714
16:56:02|1.03714
16:56:03|1.03751
16:56:04|1.03799
16:56:05|1.03799
16:56:07|1.03796
16:56:07|1.03801
16:56:08|1.03801
16:56:09|1.03799
16:56:11|1.03828
16:56:12|1.03817
16:56:13|1.03849
16:56:13|1.03849
16:56:14|1.03757
16:56:16|1.03848
16:56:17|1.03856
16:56:18|1.03856
16:56:19|1.03826
16:56:20|1.03813
16:56:21|1.03814
16:56:22|1.03793
16:56:23|1.03787
16:56:24|1.03793
16:56:25|1.039
16:56:26|1.039
16:56:28|1.039
16:56:28|1.03911
16:56:29|1.03918
16:56:31|1.03968
16:56:32|1.03949
16:56:33|1.04
16:56:34|1.04014
16:56:34|1.03843
16:56:36|1.03843
16:56:37|1.03881
16:56:38|1.03843
16:56:39|1.03843
16:56:40|1.03843
16:56:41|1.03844
16:56:42|1.03844
16:56:43|1.03844
16:56:44|1.0385
16:56:45|1.03853
16:56:46|1.03853
16:56:47|1.03948
16:56:48|1.03948
16:56:49|1.03965
16:56:50|1.03841
16:56:51|1.03841
16:56:52|1.03728
16:56:53|1.03736
16:56:54|1.03781
16:56:55|1.03781
16:56:57|1.0377
16:56:57|1.03777
16:56:58|1.03783
16:56:59|1.03783
16:57:00|1.03783
16:57:01|1.03783
16:57:02|1.03804
16:57:03|1.03839
16:57:05|1.03905
16:57:06|1.03949
16:57:06|1.03949
16:57:08|1.03949
16:57:09|1.03933
16:57:09|1.03868
16:57:11|1.03858
16:57:12|1.03836
16:57:13|1.03828
16:57:14|1.03828
16:57:15|1.03802
16:57:16|1.03901
16:57:17|1.03873
16:57:19|1.03829
16:57:19|1.03829
16:57:20|1.03841
16:57:21|1.03841
16:57:22|1.03841
16:57:23|1.03841
16:57:24|1.03846
16:57:25|1.03846
16:57:26|1.03845
16:57:27|1.03855
16:57:29|1.03855
16:57:30|1.03855
16:57:31|1.03855
16:57:31|1.03801
16:57:33|1.03842
16:57:34|1.03775
16:57:35|1.03775
16:57:36|1.03775
16:57:37|1.03738
16:57:38|1.03635
16:57:39|1.0369
16:57:40|1.03691
16:57:42|1.03752
16:57:43|1.03752
16:57:44|1.03676
16:57:45|1.03665
16:57:47|1.03676
16:57:47|1.03809
16:57:49|1.03829
16:57:50|1.03858
16:57:50|1.03847
16:57:52|1.03845
16:57:53|1.03921
16:57:54|1.03987
16:57:54|1.03934
16:57:56|1.03896
16:57:57|1.03902
16:57:58|1.03774
16:57:59|1.03811
16:58:00|1.03757
16:58:01|1.03723
16:58:02|1.03741
16:58:04|1.03741
16:58:05|1.03747
16:58:05|1.03754
16:58:07|1.03763
16:58:07|1.03806
16:58:08|1.03826
16:58:09|1.03826
16:58:11|1.03773
16:58:11|1.03773
16:58:12|1.03773
16:58:14|1.03773
16:58:15|1.03712
16:58:16|1.03616
16:58:17|1.03415
16:58:18|1.03414
16:58:19|1.03528
16:58:20|1.03547
16:58:21|1.03493
16:58:22|1.03552
16:58:23|1.0357
16:58:24|1.03608
16:58:25|1.03608
16:58:26|1.03693
16:58:27|1.03657
16:58:28|1.03712
16:58:29|1.03716
16:58:30|1.03712
16:58:31|1.03696
16:58:32|1.03741
16:58:34|1.03727
16:58:34|1.0362
16:58:35|1.03588
16:58:37|1.03569
16:58:38|1.03653
16:58:39|1.03736
16:58:40|1.03662
16:58:41|1.03682
16:58:42|1.03657
16:58:43|1.03698
16:58:45|1.03836
16:58:46|1.03789
16:58:47|1.03785
16:58:48|1.03792
16:58:49|1.03766
16:58:50|1.03786
16:58:51|1.0378
16:58:52|1.03757
16:58:54|1.03509
16:58:55|1.03509
16:58:57|1.03509
16:58:57|1.03477
16:58:59|1.036
16:58:59|1.036
16:59:01|1.03502
16:59:02|1.03457
16:59:03|1.03476
16:59:04|1.03462
16:59:05|1.03432
16:59:06|1.03451
16:59:07|1.03391
16:59:08|1.03395
16:59:09|1.03392
16:59:10|1.03378
16:59:11|1.03423
16:59:12|1.03401
16:59:14|1.03352
16:59:14|1.03352
16:59:16|1.0339
16:59:17|1.03373
16:59:18|1.03392
16:59:20|1.03396
16:59:21|1.03432
16:59:21|1.03432
16:59:23|1.03446
16:59:24|1.03389
16:59:25|1.03421
16:59:25|1.03421
16:59:26|1.03432
16:59:28|1.03421
16:59:28|1.03362
16:59:29|1.03362
16:59:31|1.03354
16:59:31|1.03319
16:59:33|1.03309
16:59:34|1.03309
16:59:35|1.03302
16:59:36|1.03382
16:59:37|1.03382
16:59:38|1.03382
16:59:40|1.03447
16:59:40|1.0345
16:59:41|1.03482
16:59:42|1.03482
16:59:44|1.03482
16:59:44|1.03482
16:59:46|1.03541
16:59:47|1.03709
16:59:48|1.03856
16:59:49|1.03814
16:59:50|1.03701
16:59:51|1.03665
16:59:52|1.03677
16:59:54|1.03636
16:59:55|1.03636
16:59:55|1.03636
16:59:57|1.03622
16:59:58|1.03596
16:59:59|1.03596
17:00:00|1.03622
17:00:01|1.03717
17:00:03|1.038
17:00:04|1.03833
17:00:05|1.03834
17:00:05|1.03782
17:00:07|1.03782
17:00:08|1.03785
17:00:09|1.03785
17:00:09|1.03785
17:00:11|1.03764
17:00:11|1.03764
17:00:13|1.03764
17:00:14|1.03887
17:00:16|1.03936
17:00:17|1.03936
17:00:18|1.03936
17:00:19|1.04
17:00:20|1.03962
17:00:20|1.03988
17:00:23|1.03921
17:00:23|1.03862
17:00:24|1.03839
17:00:26|1.03672
17:00:27|1.03672
17:00:28|1.03727
17:00:30|1.03656
17:00:31|1.03596
17:00:33|1.03558
17:00:34|1.035
17:00:34|1.035
17:00:36|1.03405
17:00:36|1.0337
17:00:37|1.03354
17:00:38|1.03324
17:00:40|1.03302
17:00:40|1.03302
17:00:41|1.0329
17:00:42|1.03283
17:00:43|1.03283
17:00:45|1.03207
17:00:45|1.03181
17:00:47|1.03228
17:00:48|1.03205
17:00:50|1.03258
17:00:50|1.03208
17:00:52|1.03208
17:00:52|1.03208
17:00:54|1.03278
17:00:55|1.03278
17:00:55|1.03278
17:00:57|1.03275
17:00:58|1.03373
17:00:59|1.03393
17:00:59|1.03393
17:01:01|1.03395
17:01:02|1.03401
17:01:02|1.03456
17:01:04|1.03507
17:01:05|1.03515
17:01:05|1.03484
17:01:07|1.03472
17:01:08|1.03562
17:01:09|1.03562
17:01:10|1.03562
17:01:11|1.03562
17:01:12|1.03479
17:01:13|1.03479
17:01:14|1.03467
17:01:15|1.03493
17:01:16|1.03493
17:01:17|1.03557
17:01:18|1.03531
17:01:19|1.03531
17:01:21|1.03506
17:01:21|1.03442
17:01:23|1.03527
17:01:24|1.0351
17:01:26|1.0351
17:01:27|1.03331
17:01:28|1.03331
17:01:29|1.03166
17:01:30|1.03178
17:01:31|1.03171
17:01:32|1.03171
17:01:33|1.03136
17:01:34|1.03188
17:01:35|1.03102
17:01:36|1.0314
17:01:37|1.03171
17:01:38|1.03175
17:01:39|1.03211
17:01:41|1.03249
17:01:42|1.03239
17:01:42|1.03277
17:01:43|1.03254
17:01:44|1.03261
17:01:45|1.03273
17:01:46|1.03249
17:01:48|1.03289
17:01:49|1.03357
17:01:49|1.03355
17:01:50|1.03333
17:01:52|1.03277
17:01:53|1.03305
17:01:53|1.03375
17:01:54|1.03375
17:01:56|1.03368
17:01:57|1.03311
17:01:58|1.03311
17:01:59|1.03311
17:02:00|1.03311
17:02:01|1.03328
17:02:02|1.03389
17:02:03|1.03409
17:02:04|1.03441
17:02:05|1.03441
17:02:07|1.03437
17:02:08|1.03445
17:02:08|1.03409
17:02:09|1.03355
17:02:10|1.03349
17:02:12|1.03426
17:02:12|1.03355
17:02:14|1.03399
17:02:14|1.03425
17:02:15|1.03447
17:02:17|1.03435
17:02:17|1.03435
17:02:18|1.03413
17:02:19|1.03413
17:02:22|1.03413
17:02:23|1.03453
17:02:25|1.03602
17:02:26|1.03632
17:02:27|1.03785
17:02:28|1.03785
17:02:29|1.03863
17:02:30|1.03888
17:02:31|1.03797
17:02:33|1.0382
17:02:33|1.03818
17:02:35|1.03812
17:02:36|1.03722
17:02:37|1.03722
17:02:37|1.03722
17:02:38|1.03845
17:02:39|1.03862
17:02:41|1.03921
17:02:41|1.03941
17:02:43|1.03941
17:02:44|1.03974
17:02:44|1.03972
17:02:45|1.03852
17:02:46|1.03932
17:02:48|1.03915
17:02:49|1.03915
17:02:50|1.03823
17:02:51|1.03941
17:02:52|1.03941
17:02:53|1.03923
17:02:55|1.03909
17:02:55|1.03935
17:02:57|1.04045
17:02:57|1.04001
17:02:58|1.03971
17:02:59|1.03971
17:03:01|1.03923
17:03:01|1.03889
17:03:03|1.03889
17:03:03|1.03894
17:03:04|1.03852
17:03:05|1.03852
17:03:06|1.03801
17:03:08|1.03742
17:03:08|1.03771
17:03:10|1.03691
17:03:10|1.03701
17:03:12|1.03756
17:03:12|1.03702
17:03:13|1.03787
17:03:15|1.03743
17:03:15|1.03663
17:03:16|1.03712
17:03:17|1.03712
17:03:18|1.03712
17:03:19|1.03804
17:03:20|1.03856
17:03:21|1.03819
17:03:22|1.03752
17:03:23|1.03743
17:03:25|1.0382
17:03:26|1.03791
17:03:26|1.03791
17:03:28|1.03783
17:03:30|1.03817
17:03:30|1.03786
17:03:31|1.03695
17:03:33|1.03708
17:03:33|1.03708
17:03:35|1.03708
17:03:36|1.03717
17:03:36|1.03717
17:03:38|1.03712
17:03:39|1.03712
17:03:40|1.03712
17:03:41|1.03666
17:03:42|1.03656
17:03:42|1.03632
17:03:43|1.03632
17:03:45|1.03632
17:03:45|1.03666
17:03:47|1.03747
17:03:47|1.03747
17:03:49|1.03747
17:03:50|1.03725
17:03:51|1.03721
17:03:52|1.03687
17:03:53|1.03687
17:03:54|1.03687
17:03:55|1.03725
17:03:56|1.03716
17:03:57|1.03746
17:03:58|1.03731
17:03:59|1.03641
17:04:00|1.03736
17:04:01|1.03804
17:04:02|1.03884
17:04:03|1.03889
17:04:04|1.03889
17:04:05|1.03913
17:04:06|1.03923
17:04:07|1.03862
17:04:08|1.03861
17:04:09|1.03854
17:04:10|1.03804
17:04:11|1.03848
17:04:12|1.0394
17:04:13|1.03964
17:04:14|1.03913
17:04:15|1.03916
17:04:16|1.03954
17:04:17|1.03954
17:04:18|1.03884
17:04:20|1.03828
17:04:20|1.03804
17:04:21|1.03804
17:04:22|1.03824
17:04:23|1.03819
17:04:25|1.03881
17:04:26|1.03944
17:04:28|1.03904
17:04:29|1.03893
17:04:29|1.03888
17:04:30|1.03943
17:04:31|1.03943
17:04:33|1.03885
17:04:33|1.03862
17:04:34|1.03862
17:04:36|1.03886
17:04:37|1.03914
17:04:37|1.03884
17:04:38|1.03913
17:04:40|1.03913
17:04:41|1.03908
17:04:42|1.03916
17:04:43|1.03916
17:04:44|1.03892
17:04:45|1.03883
17:04:46|1.03912
17:04:47|1.03948
17:04:48|1.03895
17:04:49|1.03829
17:04:50|1.03765
17:04:51|1.03804
17:04:52|1.038
17:04:53|1.03805
17:04:54|1.03786
17:04:55|1.03804
17:04:56|1.03801
17:04:57|1.03788
17:04:58|1.03772
17:04:59|1.03772
17:05:00|1.03741
17:05:01|1.03749
17:05:02|1.03771
17:05:04|1.03833
17:05:04|1.03881
17:05:05|1.03896
17:05:06|1.03896
17:05:08|1.03918
17:05:08|1.03942
17:05:09|1.03952
17:05:10|1.03933
17:05:11|1.03929
17:05:12|1.03929
17:05:13|1.03946
17:05:15|1.03874
17:05:16|1.03896
17:05:17|1.03896
17:05:18|1.03895
17:05:18|1.03952
17:05:20|1.03952
17:05:20|1.04
17:05:22|1.03964
17:05:23|1.03927
17:05:24|1.03937
17:05:24|1.03911
17:05:27|1.03927
17:05:28|1.03927
17:05:29|1.03917
17:05:31|1.03952
17:05:32|1.0391
17:05:32|1.03913
17:05:33|1.03913
17:05:34|1.03913
17:05:35|1.03952
17:05:37|1.03965
17:05:38|1.03965
17:05:38|1.03982
17:05:40|1.03991
17:05:41|1.03906
17:05:42|1.03906
17:05:43|1.03941
17:05:44|1.03941
17:05:45|1.03894
17:05:46|1.03979
17:05:47|1.03988
17:05:48|1.03999
17:05:49|1.04
17:05:50|1.04
17:05:51|1.03979
17:05:52|1.03975
17:05:53|1.03947
17:05:54|1.03938
17:05:55|1.03975
17:05:57|1.03976
17:05:57|1.03924
17:05:59|1.03924
17:05:59|1.03965
17:06:01|1.03965
17:06:01|1.03897
17:06:03|1.03998
17:06:03|1.03999
17:06:04|1.04047
17:06:05|1.04016
17:06:06|1.03989
17:06:07|1.04
17:06:08|1.03949
17:06:10|1.03896
17:06:10|1.03928
17:06:11|1.03917
17:06:12|1.03893
17:06:13|1.03747
17:06:14|1.03763
17:06:15|1.03772
17:06:16|1.03721
17:06:17|1.03717
17:06:18|1.03737
17:06:19|1.03751
17:06:21|1.03772
17:06:21|1.03685
17:06:22|1.036
17:06:24|1.03682
17:06:25|1.03688
17:06:25|1.03697
17:06:27|1.03631
17:06:28|1.03629
17:06:29|1.03635
17:06:30|1.03619
17:06:31|1.03598
17:06:32|1.03579
17:06:33|1.03573
17:06:34|1.03606
17:06:36|1.03663
17:06:37|1.03717
17:06:38|1.03717
17:06:39|1.03717
17:06:40|1.03669
17:06:41|1.03699
17:06:42|1.03708
17:06:43|1.0374
17:06:44|1.03678
17:06:44|1.03691
17:06:46|1.03638
17:06:47|1.03638
17:06:47|1.03716
17:06:49|1.03708
17:06:50|1.03693
17:06:51|1.03668
17:06:52|1.03668
17:06:53|1.03708
17:06:54|1.03699
17:06:55|1.03694
17:06:56|1.03769
17:06:57|1.03688
17:06:58|1.03694
17:06:59|1.03694
17:07:00|1.03658
17:07:01|1.03744
17:07:02|1.03766
17:07:03|1.03848
17:07:04|1.03861
17:07:05|1.03861
17:07:06|1.03861
17:07:07|1.03798
17:07:08|1.03748
17:07:09|1.03748
17:07:10|1.03734
17:07:11|1.03771
17:07:12|1.03771
17:07:13|1.0372
17:07:14|1.03681
17:07:15|1.03647
17:07:16|1.0361
17:07:17|1.0361
17:07:18|1.03633
17:07:19|1.03633
17:07:20|1.03703
17:07:21|1.03703
17:07:22|1.03748
17:07:23|1.03776
17:07:24|1.03723
17:07:25|1.03711
17:07:26|1.03708
17:07:27|1.03732
17:07:29|1.03772
17:07:30|1.03796
17:07:31|1.03796
17:07:32|1.03796
17:07:33|1.0372
17:07:34|1.03694
17:07:35|1.0365
17:07:36|1.0365
17:07:37|1.036
17:07:38|1.03611
17:07:39|1.03632
17:07:40|1.03632
17:07:41|1.03632
17:07:42|1.03632
17:07:43|1.03748
17:07:44|1.03706
17:07:45|1.03748
17:07:46|1.03748
17:07:48|1.03748
17:07:48|1.03748
17:07:49|1.03748
17:07:51|1.03724
17:07:51|1.03712
17:07:53|1.03712
17:07:54|1.03712
17:07:55|1.03712
17:07:56|1.03702
17:07:57|1.03702
17:07:58|1.03732
17:07:59|1.03744
17:07:59|1.03744
17:08:00|1.03744
17:08:01|1.03712
17:08:03|1.03821
17:08:04|1.03888
17:08:05|1.03888
17:08:05|1.03965
17:08:07|1.03889
17:08:08|1.03887
17:08:09|1.03887
17:08:10|1.03887
17:08:11|1.03887
17:08:12|1.03887
17:08:13|1.03857
17:08:14|1.03807
17:08:15|1.03807
17:08:15|1.03807
17:08:16|1.03807
17:08:17|1.03886
17:08:19|1.03812
17:08:19|1.03812
17:08:20|1.03729
17:08:22|1.03744
17:08:23|1.03744
17:08:23|1.03744
17:08:25|1.03673
17:08:25|1.03642
17:08:26|1.03636
17:08:28|1.03636
17:08:30|1.03636
17:08:31|1.03632
17:08:32|1.03636
17:08:32|1.03575
17:08:33|1.03556
17:08:34|1.03556
17:08:35|1.03551
17:08:36|1.03627
17:08:37|1.03604
17:08:39|1.03567
17:08:39|1.03557
17:08:40|1.03534
17:08:42|1.03534
17:08:43|1.03534
17:08:43|1.03534
17:08:45|1.03597
17:08:46|1.03597
17:08:47|1.03565
17:08:48|1.03544
17:08:49|1.03544
17:08:50|1.03544
17:08:51|1.03544
17:08:51|1.03532
17:08:52|1.03532
17:08:54|1.03519
17:08:55|1.03516
17:08:56|1.03403
17:08:57|1.034
17:08:58|1.03437
17:08:59|1.034
17:08:59|1.03437
17:09:01|1.03437
17:09:01|1.03401
17:09:03|1.034
17:09:04|1.034
17:09:05|1.03411
17:09:06|1.03449
17:09:07|1.0347
17:09:08|1.03445
17:09:09|1.03445
17:09:10|1.03479
17:09:11|1.03551
17:09:12|1.03554
17:09:13|1.03642
17:09:14|1.03573
17:09:15|1.03517
17:09:16|1.03466
17:09:17|1.03466
17:09:18|1.03512
17:09:19|1.03512
17:09:20|1.03498
17:09:21|1.03562
17:09:22|1.03567
17:09:23|1.03497
17:09:24|1.03491
17:09:25|1.03491
17:09:26|1.03491
17:09:27|1.03435
17:09:28|1.03455
17:09:29|1.03501
17:09:30|1.03623
17:09:31|1.03673
17:09:32|1.03673
17:09:33|1.03724
17:09:34|1.03748
17:09:36|1.03748
17:09:37|1.03748
17:09:37|1.0378
17:09:39|1.0378
17:09:40|1.03705
17:09:41|1.03727
17:09:41|1.03727
17:09:43|1.03727
17:09:44|1.03738
17:09:44|1.03697
17:09:46|1.03677
17:09:46|1.03677
17:09:48|1.03694
17:09:49|1.03694
17:09:49|1.03694
17:09:50|1.03694
17:09:51|1.03607
17:09:52|1.03587
17:09:54|1.03589
17:09:54|1.03642
17:09:55|1.03643
17:09:57|1.03662
17:09:57|1.03662
17:09:58|1.03662
17:09:59|1.03748
17:10:01|1.0373
17:10:02|1.03729
17:10:03|1.03697
17:10:04|1.03664
17:10:05|1.03664
17:10:06|1.0364
17:10:07|1.0364
17:10:08|1.03643
17:10:10|1.03702
17:10:10|1.03702
17:10:11|1.03702
17:10:12|1.03596
17:10:13|1.03599
17:10:14|1.03621
17:10:16|1.03621
17:10:16|1.03621
17:10:17|1.0371
17:10:18|1.0371
17:10:19|1.03743
17:10:21|1.03659
17:10:22|1.03697
17:10:22|1.03666
17:10:23|1.03659
17:10:24|1.03699
17:10:25|1.03699
17:10:26|1.03675
17:10:27|1.03675
17:10:28|1.03697
17:10:29|1.03771
17:10:30|1.03771
17:10:32|1.03781
17:10:33|1.03879
17:10:35|1.03879
17:10:35|1.03873
17:10:37|1.03867
17:10:38|1.03867
17:10:39|1.03808
17:10:39|1.03778
17:10:41|1.03752
17:10:42|1.03737
17:10:43|1.03737
17:10:43|1.0382
17:10:45|1.03837
17:10:45|1.03871
17:10:46|1.0395
17:10:48|1.03951
17:10:49|1.03858
17:10:50|1.03877
17:10:51|1.03877
17:10:52|1.03857
17:10:52|1.03857
17:10:54|1.03857
17:10:55|1.03857
17:10:56|1.03857
17:10:57|1.03798
17:10:58|1.0377
17:10:59|1.03784
17:11:00|1.03786
17:11:01|1.03776
17:11:02|1.03734
17:11:03|1.03702
17:11:04|1.0369
17:11:05|1.0364
17:11:06|1.03646
17:11:07|1.03646
17:11:08|1.037
17:11:09|1.03661
17:11:10|1.03667
17:11:11|1.03667
17:11:12|1.0358
17:11:13|1.03595
17:11:14|1.03595
17:11:15|1.03552
17:11:16|1.03672
17:11:17|1.03672
17:11:18|1.03633
17:11:19|1.03627
17:11:20|1.03631
17:11:21|1.0365
17:11:22|1.03478
17:11:23|1.03491
17:11:24|1.03475
17:11:25|1.03475
17:11:27|1.03475
17:11:27|1.03512
17:11:28|1.03582
17:11:29|1.03591
17:11:30|1.03637
17:11:32|1.03567
17:11:33|1.03567
17:11:34|1.03567
17:11:35|1.03567
17:11:36|1.03567
17:11:37|1.03537
17:11:38|1.03521
17:11:39|1.03521
17:11:40|1.03521
17:11:41|1.03521
17:11:42|1.03521
17:11:43|1.03509
17:11:44|1.03477
17:11:46|1.03486
17:11:46|1.03445
17:11:48|1.03442
17:11:48|1.03462
17:11:49|1.03503
17:11:50|1.03555
17:11:52|1.03548
17:11:53|1.03548
17:11:54|1.03489
17:11:55|1.03488
17:11:56|1.0358
17:11:57|1.0358
17:11:58|1.0358
17:11:59|1.03572
17:12:00|1.03561
17:12:01|1.03561
17:12:03|1.03548
17:12:03|1.03549
17:12:04|1.03549
17:12:05|1.03526
17:12:07|1.03526
17:12:07|1.03446
17:12:08|1.03403
17:12:09|1.03477
17:12:10|1.03451
17:12:11|1.03451
17:12:12|1.03468
17:12:13|1.03468
17:12:15|1.03446
17:12:15|1.03421
17:12:16|1.034
17:12:17|1.03439
17:12:19|1.03429
17:12:20|1.03429
17:12:20|1.03445
17:12:21|1.03445
17:12:22|1.03423
17:12:23|1.03446
17:12:24|1.03551
17:12:25|1.03551
17:12:26|1.03551
17:12:27|1.03536
17:12:28|1.03508
17:12:30|1.03508
17:12:30|1.03538
17:12:31|1.03517
17:12:32|1.03517
17:12:34|1.03517
17:12:35|1.03569
17:12:37|1.03569
17:12:38|1.03568
17:12:38|1.03557
17:12:40|1.03628
17:12:41|1.03637
17:12:41|1.03643
17:12:43|1.03643
17:12:44|1.03643
17:12:45|1.03643
17:12:46|1.03651
17:12:47|1.03647
17:12:48|1.03655
17:12:49|1.03655
17:12:50|1.03651
17:12:52|1.03651
17:12:53|1.03651
17:12:53|1.03651
17:12:54|1.03651
17:12:56|1.03651
17:12:56|1.03651
17:12:58|1.03651
17:12:58|1.03657
17:12:59|1.03657
17:13:00|1.03657
17:13:01|1.03657
17:13:03|1.03657
17:13:04|1.03657
17:13:05|1.03652
17:13:06|1.03648
17:13:07|1.03685
17:13:08|1.03685
17:13:09|1.03685
17:13:10|1.03706
17:13:11|1.03752
17:13:12|1.03752
17:13:13|1.03827
17:13:14|1.03827
17:13:15|1.0374
17:13:16|1.037
17:13:17|1.037
17:13:18|1.037
17:13:19|1.03801
17:13:20|1.03842
17:13:21|1.03842
17:13:22|1.03847
17:13:23|1.03863
17:13:24|1.03863
17:13:25|1.03863
17:13:26|1.03863
17:13:27|1.03863
17:13:28|1.03864
17:13:29|1.03852
17:13:30|1.03852
17:13:31|1.03927
17:13:32|1.03927
17:13:33|1.03927
17:13:34|1.03927
17:13:35|1.03927
17:13:37|1.03923
17:13:38|1.03999
17:13:40|1.03953
17:13:41|1.03953
17:13:42|1.03953
17:13:43|1.03936
17:13:44|1.03936
17:13:45|1.03936
17:13:46|1.03955
17:13:47|1.03958
17:13:48|1.03962
17:13:49|1.03962
17:13:50|1.03962
17:13:51|1.03935
17:13:52|1.03945
17:13:53|1.03918
17:13:54|1.03918
17:13:55|1.03918
17:13:56|1.03945
17:13:57|1.04
17:13:58|1.04
17:13:59|1.03918
17:14:00|1.03918
17:14:01|1.03918
17:14:02|1.03918
17:14:03|1.03918
17:14:04|1.03949
17:14:05|1.03872
17:14:06|1.03882
17:14:07|1.03918
17:14:08|1.03965
17:14:09|1.04031
17:14:10|1.04031
17:14:11|1.04018
17:14:12|1.04012
17:14:13|1.03964
17:14:14|1.03949
17:14:15|1.03897
17:14:16|1.03897
17:14:18|1.03897
17:14:18|1.03897
17:14:19|1.03858
17:14:20|1.03708
17:14:22|1.03708
17:14:22|1.03708
17:14:24|1.03719
17:14:24|1.03719
17:14:25|1.03748
17:14:27|1.03748
17:14:28|1.03799
17:14:28|1.03799
17:14:29|1.03788
17:14:30|1.03665
17:14:31|1.03744
17:14:32|1.03744
17:14:33|1.03744
17:14:34|1.03759
17:14:36|1.03733
17:14:37|1.03798
17:14:38|1.03921
17:14:39|1.03929
17:14:40|1.03929
17:14:41|1.03929
17:14:42|1.03821
17:14:43|1.03821
17:14:44|1.03821
17:14:45|1.03821
17:14:46|1.03821
17:14:47|1.03821
17:14:48|1.03827
17:14:49|1.03827
17:14:50|1.03827
17:14:51|1.03827
17:14:52|1.03827
17:14:54|1.0372
17:14:55|1.03811
17:14:55|1.03766
17:14:57|1.0372
17:14:57|1.03745
17:14:58|1.0375
17:14:59|1.0375
17:15:00|1.0375
17:15:01|1.03784
17:15:02|1.03784
17:15:03|1.03784
17:15:04|1.03815
17:15:06|1.03779
17:15:06|1.03701
17:15:07|1.03741
17:15:09|1.03715
17:15:09|1.03744
17:15:11|1.03734
17:15:11|1.03734
17:15:12|1.03744
17:15:13|1.03744
17:15:15|1.03756
17:15:15|1.03756
17:15:16|1.03824
17:15:17|1.03852
17:15:19|1.03852
17:15:19|1.03852
17:15:20|1.03777
17:15:21|1.03863
17:15:22|1.03845
17:15:23|1.03764
17:15:24|1.03745
17:15:25|1.03705
17:15:26|1.0374
17:15:27|1.037
17:15:29|1.037
17:15:30|1.0375
17:15:30|1.03751
17:15:31|1.03751
17:15:32|1.03732
17:15:33|1.03732
17:15:35|1.03717
17:15:36|1.037
17:15:37|1.037
17:15:39|1.037
17:15:40|1.037
17:15:40|1.03704
17:15:41|1.03704
17:15:43|1.03704
17:15:44|1.03706
17:15:45|1.03638
17:15:46|1.03648
17:15:47|1.03682
17:15:48|1.03691
17:15:49|1.03825
17:15:50|1.03862
17:15:51|1.03875
17:15:52|1.039
17:15:53|1.03998
17:15:54|1.04045
17:15:55|1.03984
17:15:56|1.03989
17:15:57|1.03989
17:15:58|1.03944
17:15:59|1.03944
17:16:00|1.03944
17:16:01|1.03914
17:16:02|1.03856
17:16:04|1.03781
17:16:04|1.03781
17:16:05|1.03784
17:16:06|1.03746
17:16:07|1.03755
17:16:08|1.03755
17:16:09|1.03755
17:16:10|1.03755
17:16:12|1.03755
17:16:12|1.03726
17:16:13|1.03726
17:16:14|1.03726
17:16:15|1.03675
17:16:17|1.03675
17:16:17|1.03675
17:16:18|1.03675
17:16:19|1.03675
17:16:20|1.03675
17:16:21|1.03647
17:16:22|1.03653
17:16:23|1.03653
17:16:24|1.03653
17:16:25|1.03731
17:16:26|1.03731
17:16:27|1.03752
17:16:28|1.03711
17:16:29|1.03654
17:16:31|1.03654
17:16:31|1.03663
17:16:32|1.03692
17:16:34|1.03696
17:16:35|1.03696
17:16:35|1.03696
17:16:37|1.03747
17:16:39|1.03728
17:16:40|1.03728
17:16:40|1.03645
17:16:41|1.03656
17:16:43|1.03656
17:16:44|1.036
17:16:44|1.036
17:16:45|1.03633
17:16:47|1.03671
17:16:48|1.03641
17:16:49|1.03641
17:16:50|1.03639
17:16:51|1.03661
17:16:52|1.03661
17:16:53|1.03711
17:16:54|1.03711
17:16:55|1.03711
17:16:56|1.03711
17:16:58|1.03711
17:16:59|1.0371
17:16:59|1.03693
17:17:00|1.03693
17:17:02|1.03672
17:17:02|1.03672
17:17:03|1.03661
17:17:04|1.03711
17:17:05|1.03711
17:17:06|1.03711
17:17:08|1.03711
17:17:08|1.03703
17:17:10|1.03703
17:17:10|1.0376
17:17:12|1.03734
17:17:12|1.03734
17:17:13|1.0374
17:17:15|1.0374
17:17:15|1.03776
17:17:16|1.038
17:17:17|1.03878
17:17:18|1.03925
17:17:19|1.03925
17:17:20|1.03858
17:17:21|1.03864
17:17:22|1.03864
17:17:23|1.03861
17:17:24|1.0387
17:17:25|1.03836
17:17:26|1.03838
17:17:27|1.03781
17:17:28|1.03781
17:17:30|1.03781
17:17:31|1.03764
17:17:31|1.03792
17:17:32|1.03792
17:17:33|1.03792
17:17:34|1.03831
17:17:36|1.0383
17:17:37|1.0383
17:17:38|1.0383
17:17:39|1.03849
17:17:41|1.0393
17:17:42|1.03946
17:17:43|1.03946
17:17:44|1.03918
17:17:45|1.03918
17:17:46|1.03918
17:17:47|1.0398
17:17:48|1.0397
17:17:49|1.03961
17:17:50|1.03928
17:17:51|1.03906
17:17:52|1.03945
17:17:53|1.03962
17:17:54|1.03962
17:17:56|1.03962
17:17:58|1.03929
17:17:59|1.03999
17:17:59|1.03956
17:18:01|1.03956
17:18:02|1.03952
17:18:02|1.03952
17:18:03|1.03929
17:18:04|1.03929
17:18:05|1.03929
17:18:06|1.03929
17:18:08|1.03929
17:18:08|1.03962
17:18:09|1.04031
17:18:10|1.04041
17:18:12|1.04076
17:18:13|1.04069
17:18:14|1.04119
17:18:15|1.04119
17:18:15|1.04084
17:18:16|1.041
17:18:17|1.04106
17:18:19|1.04106
17:18:20|1.04125
17:18:21|1.04125
17:18:21|1.04125
17:18:23|1.04125
17:18:24|1.04125
17:18:24|1.04125
17:18:25|1.0406
17:18:26|1.0406
17:18:27|1.0406
17:18:29|1.04015
17:18:29|1.04017
17:18:31|1.03997
17:18:32|1.03977
17:18:33|1.0398
17:18:33|1.03981
17:18:35|1.03981
17:18:36|1.04018
17:18:37|1.04018
17:18:38|1.04018
17:18:39|1.04018
17:18:41|1.03943
17:18:41|1.03943
17:18:42|1.03955
17:18:44|1.03967
17:18:45|1.04045
17:18:45|1.04045
17:18:47|1.03982
17:18:48|1.03933
17:18:48|1.03933
17:18:50|1.03981
17:18:51|1.03981
17:18:52|1.03981
17:18:56|1.03981
17:18:57|1.03875
17:18:58|1.03887
17:18:58|1.03887
17:18:59|1.039
17:19:00|1.03887
17:19:01|1.03938
17:19:02|1.04021
17:19:04|1.03977
17:19:05|1.04026
17:19:05|1.0398
17:19:07|1.03937
17:19:08|1.03937
17:19:08|1.0397
17:19:10|1.03976
17:19:10|1.03917
17:19:11|1.03938
17:19:13|1.04117
17:19:14|1.04117
17:19:15|1.04117
17:19:16|1.04095
17:19:17|1.04066
17:19:18|1.04117
17:19:18|1.04117
17:19:20|1.04117
17:19:21|1.04117
17:19:21|1.0419
17:19:23|1.0419
17:19:24|1.04229
17:19:25|1.04228
17:19:26|1.04222
17:19:27|1.04207
17:19:28|1.04218
17:19:28|1.04218
17:19:30|1.04218
17:19:31|1.04218
17:19:32|1.04257
17:19:33|1.04219
17:19:34|1.04219
17:19:34|1.04219
17:19:35|1.04219
17:19:37|1.04255
17:19:37|1.04237
17:19:38|1.04237
17:19:41|1.04204
17:19:42|1.04204
17:19:42|1.04204
17:19:44|1.04204
17:19:45|1.04249
17:19:46|1.04236
17:19:47|1.04236
17:19:48|1.04236
17:19:49|1.04235
17:19:50|1.04235
17:19:51|1.04235
17:19:52|1.04255
17:19:53|1.04274
17:19:55|1.04274
17:19:55|1.04288
17:19:56|1.04186
17:19:58|1.04186
17:19:58|1.04234
17:19:59|1.04317
17:20:00|1.04317
17:20:02|1.04308
17:20:03|1.04275
17:20:04|1.043
17:20:04|1.04308
17:20:06|1.04372
17:20:06|1.04399
17:20:07|1.04394
17:20:08|1.04419
17:20:09|1.04371
17:20:11|1.04433
17:20:12|1.04463
17:20:13|1.04463
17:20:14|1.04463
17:20:14|1.04396
17:20:15|1.0436
17:20:16|1.04308
17:20:17|1.04354
17:20:19|1.04376
17:20:19|1.04376
17:20:20|1.044
17:20:21|1.044
17:20:23|1.04442
17:20:23|1.04442
17:20:24|1.04441
17:20:25|1.04463
17:20:26|1.04496
17:20:27|1.04496
17:20:28|1.0446
17:20:29|1.0446
17:20:30|1.04469
17:20:31|1.04487
17:20:32|1.04468
17:20:34|1.04509
17:20:34|1.04518
17:20:35|1.04534
17:20:36|1.04534
17:20:37|1.0451
17:20:38|1.0451
17:20:39|1.04535
17:20:40|1.0457
17:20:41|1.04563
17:20:44|1.04671
17:20:44|1.04688
17:20:46|1.04688
17:20:46|1.04721
17:20:47|1.04714
17:20:49|1.04688
17:20:50|1.04639
17:20:51|1.04637
17:20:52|1.04654
17:20:53|1.04667
17:20:55|1.0465
17:20:55|1.04627
17:20:57|1.0472
17:20:57|1.0468
17:20:58|1.04681
17:20:59|1.04671
17:21:01|1.04715
17:21:02|1.04795
17:21:03|1.04784
17:21:04|1.04794
17:21:05|1.04857
17:21:06|1.04793
17:21:07|1.04801
17:21:08|1.04772
17:21:09|1.04772
17:21:10|1.04769
17:21:11|1.04768
17:21:12|1.04696
17:21:13|1.04708
17:21:14|1.04719
17:21:15|1.0469
17:21:16|1.0469
17:21:17|1.04691
17:21:18|1.04755
17:21:19|1.04773
17:21:20|1.0469
17:21:21|1.0469
17:21:22|1.0469
17:21:23|1.04746
17:21:25|1.04746
17:21:25|1.04745
17:21:26|1.04757
17:21:27|1.04757
17:21:28|1.04745
17:21:29|1.04717
17:21:30|1.04718
17:21:32|1.04718
17:21:33|1.04717
17:21:33|1.04717
17:21:34|1.04718
17:21:35|1.04718
17:21:36|1.04727
17:21:38|1.04736
17:21:39|1.04766
17:21:39|1.04743
17:21:41|1.04749
17:21:43|1.04746
17:21:43|1.04743
17:21:45|1.04743
17:21:46|1.0475
17:21:47|1.04736
17:21:49|1.04738
17:21:49|1.04734
17:21:50|1.0479
17:21:51|1.0479
17:21:53|1.0479
17:21:54|1.0479
17:21:54|1.0479
17:21:55|1.0479
17:21:57|1.04762
17:21:58|1.04804
17:21:58|1.04846
17:21:59|1.04832
17:22:00|1.0481
17:22:01|1.04792
17:22:02|1.0479
17:22:04|1.0479
17:22:05|1.0479
17:22:06|1.04827
17:22:07|1.04823
17:22:08|1.0479
17:22:09|1.04791
17:22:10|1.04791
17:22:11|1.04791
17:22:12|1.04791
17:22:13|1.0469
17:22:14|1.04666
17:22:15|1.04697
17:22:16|1.04669
17:22:17|1.04669
17:22:18|1.04716
17:22:19|1.0468
17:22:20|1.0468
17:22:21|1.0468
17:22:22|1.0468
17:22:23|1.0468
17:22:24|1.04668
17:22:25|1.04763
17:22:26|1.04716
17:22:27|1.04721
17:22:28|1.04727
17:22:29|1.04669
17:22:30|1.04666
17:22:31|1.047
17:22:32|1.04675
17:22:33|1.04689
17:22:34|1.04689
17:22:35|1.04666
17:22:36|1.04666
17:22:37|1.04654
17:22:38|1.04654
17:22:39|1.04695
17:22:40|1.04597
17:22:41|1.04594
17:22:42|1.04595
17:22:44|1.04551
17:22:44|1.0451
17:22:45|1.0445
17:22:46|1.04335
17:22:48|1.04277
17:22:49|1.04293
17:22:50|1.04293
17:22:51|1.04296
17:22:52|1.04301
17:22:53|1.04328
17:22:54|1.04333
17:22:55|1.04318
17:22:56|1.04318
17:22:57|1.04335
17:22:59|1.04346
17:22:59|1.0432
17:23:00|1.04318
17:23:01|1.04333
17:23:02|1.04336
17:23:03|1.04301
17:23:04|1.04301
17:23:05|1.04301
17:23:06|1.04301
17:23:07|1.04301
17:23:08|1.043
17:23:10|1.04275
17:23:11|1.04275
17:23:12|1.04275
17:23:13|1.04317
17:23:14|1.04333
17:23:15|1.04276
17:23:16|1.04276
17:23:17|1.04275
17:23:18|1.04251
17:23:19|1.04251
17:23:20|1.0425
17:23:21|1.04241
17:23:22|1.04241
17:23:23|1.04241
17:23:24|1.04241
17:23:25|1.04232
17:23:26|1.04232
17:23:27|1.04204
17:23:28|1.0419
17:23:29|1.04228
17:23:30|1.04228
17:23:31|1.04228
17:23:32|1.04206
17:23:33|1.0424
17:23:34|1.04241
17:23:35|1.04241
17:23:36|1.04241
17:23:37|1.04186
17:23:38|1.04186
17:23:39|1.04186
17:23:40|1.04176
17:23:41|1.04176
17:23:42|1.04161
17:23:43|1.04161
17:23:45|1.04148
17:23:45|1.04107
17:23:46|1.04085
17:23:48|1.0406
17:23:48|1.04002
17:23:50|1.04016
17:23:51|1.03975
17:23:52|1.03975
17:23:52|1.03975
17:23:54|1.03999
17:23:54|1.04001
17:23:56|1.04001
17:23:57|1.04096
17:23:58|1.04096
17:23:59|1.0407
17:24:00|1.04079
17:24:01|1.04109
17:24:02|1.04109
17:24:03|1.04062
17:24:04|1.04149
17:24:05|1.04269
17:24:06|1.04209
17:24:07|1.04268
17:24:08|1.04254
17:24:09|1.04254
17:24:10|1.04254
17:24:11|1.04236
17:24:12|1.04219
17:24:13|1.04239
17:24:14|1.04249
17:24:15|1.04249
17:24:16|1.04249
17:24:17|1.04259
17:24:18|1.04259
17:24:19|1.04249
17:24:20|1.04231
17:24:21|1.04231
17:24:22|1.04231
17:24:23|1.04231
17:24:24|1.04259
17:24:25|1.04259
17:24:26|1.04259
17:24:27|1.04229
17:24:28|1.04229
17:24:29|1.04229
17:24:30|1.04229
17:24:31|1.04229
17:24:32|1.04249
17:24:33|1.04301
17:24:34|1.04301
17:24:35|1.04375
17:24:36|1.04379
17:24:37|1.04389
17:24:38|1.04389
17:24:39|1.04322
17:24:41|1.04322
17:24:41|1.0437
17:24:43|1.04375
17:24:43|1.04375
17:24:45|1.04358
17:24:46|1.04349
17:24:48|1.04349
17:24:48|1.04349
17:24:50|1.04349
17:24:51|1.04349
17:24:52|1.04428
17:24:53|1.04428
17:24:54|1.04428
17:24:55|1.04437
17:24:56|1.04415
17:24:57|1.04425
17:24:58|1.04442
17:24:59|1.04442
17:25:00|1.04468
17:25:02|1.04468
17:25:02|1.04468
17:25:04|1.04468
17:25:05|1.04468
17:25:06|1.04468
17:25:07|1.04439
17:25:09|1.045
17:25:09|1.04549
17:25:10|1.04668
17:25:11|1.04616
17:25:12|1.04617
17:25:13|1.04616
17:25:14|1.04559
17:25:15|1.04561
17:25:16|1.04561
17:25:17|1.04561
17:25:18|1.04579
17:25:19|1.04584
17:25:20|1.04574
17:25:21|1.04574
17:25:22|1.0456
17:25:23|1.04589
17:25:24|1.04589
17:25:25|1.04589
17:25:27|1.04589
17:25:27|1.0457
17:25:28|1.0457
17:25:29|1.04565
17:25:30|1.04565
17:25:31|1.04565
17:25:32|1.04565
17:25:33|1.04565
17:25:34|1.04565
17:25:35|1.046
17:25:36|1.046
17:25:38|1.046
17:25:38|1.04619
17:25:39|1.04669
17:25:40|1.04669
17:25:42|1.04669
17:25:42|1.04669
17:25:43|1.04669
17:25:44|1.04735
17:25:46|1.04735
17:25:46|1.04711
17:25:48|1.04711
17:25:49|1.04738
17:25:49|1.04738
17:25:51|1.04698
17:25:51|1.04669
17:25:52|1.0464
17:25:53|1.04649
17:25:55|1.04644
17:25:56|1.04632
17:25:57|1.04657
17:25:58|1.04675
17:25:59|1.04687
17:26:01|1.04698
17:26:01|1.04708
17:26:02|1.04708
17:26:04|1.0472
17:26:05|1.04766
17:26:06|1.0474
17:26:07|1.0474
17:26:08|1.04721
17:26:09|1.04721
17:26:10|1.04749
17:26:11|1.04749
17:26:12|1.04731
17:26:13|1.04719
17:26:14|1.04642
17:26:15|1.04639
17:26:16|1.04665
17:26:17|1.04665
17:26:18|1.04677
17:26:19|1.04684
17:26:20|1.04655
17:26:21|1.04601
17:26:22|1.04668
17:26:23|1.04652
17:26:24|1.04603
17:26:25|1.0465
17:26:26|1.04622
17:26:27|1.0465
17:26:28|1.04608
17:26:29|1.04656
17:26:30|1.04656
17:26:31|1.04629
17:26:32|1.04612
17:26:33|1.04571
17:26:34|1.04571
17:26:35|1.0459
17:26:36|1.0459
17:26:37|1.04659
17:26:38|1.04659
17:26:39|1.04648
17:26:40|1.04648
17:26:41|1.04659
17:26:42|1.04659
17:26:43|1.04659
17:26:44|1.04699
17:26:45|1.04739
17:26:46|1.04741
17:26:47|1.0468
17:26:48|1.0468
17:26:50|1.04718
17:26:50|1.04718
17:26:52|1.04679
17:26:53|1.04687
17:26:54|1.04687
17:26:55|1.04687
17:26:56|1.04687
17:26:57|1.04687
17:26:58|1.04632
17:26:59|1.04639
17:27:00|1.04639
17:27:01|1.04601
17:27:02|1.04629
17:27:04|1.04748
17:27:04|1.04749
17:27:06|1.04759
17:27:06|1.04746
17:27:07|1.04772
17:27:08|1.04696
17:27:10|1.0467
17:27:11|1.04643
17:27:12|1.04601
17:27:12|1.04563
17:27:14|1.04562
17:27:14|1.04562
17:27:15|1.04668
17:27:16|1.04668
17:27:17|1.04689
17:27:18|1.04728
17:27:19|1.04779
17:27:21|1.04828
17:27:21|1.04827
17:27:22|1.04837
17:27:23|1.04806
17:27:24|1.04806
17:27:25|1.04885
17:27:26|1.04956
17:27:27|1.04972
17:27:28|1.04966
17:27:30|1.04915
17:27:30|1.04915
17:27:32|1.04915
17:27:33|1.04848
17:27:33|1.04866
17:27:34|1.04882
17:27:35|1.04876
17:27:36|1.04876
17:27:37|1.04857
17:27:38|1.04784
17:27:40|1.04715
17:27:40|1.04695
17:27:41|1.04662
17:27:43|1.04662
17:27:43|1.04662
17:27:44|1.04696
17:27:45|1.04763
17:27:46|1.04733
17:27:48|1.04747
17:27:49|1.04753
17:27:50|1.04779
17:27:51|1.04693
17:27:52|1.04753
17:27:54|1.04745
17:27:55|1.04755
17:27:55|1.04755
17:27:57|1.04796
17:27:58|1.04825
17:27:59|1.04716
17:28:00|1.04705
17:28:01|1.04695
17:28:02|1.04736
17:28:03|1.04806
17:28:04|1.0477
17:28:05|1.04775
17:28:06|1.04748
17:28:07|1.04765
17:28:09|1.04727
17:28:09|1.0473
17:28:11|1.04735
17:28:12|1.04775
17:28:13|1.04751
17:28:14|1.04751
17:28:15|1.04749
17:28:16|1.04776
17:28:17|1.0473
17:28:18|1.0473
17:28:19|1.04715
17:28:20|1.04679
17:28:22|1.04676
17:28:22|1.04755
17:28:23|1.04695
17:28:24|1.04679
17:28:25|1.04679
17:28:26|1.0473
17:28:27|1.0473
17:28:29|1.04704
17:28:30|1.04706
17:28:30|1.04757
17:28:32|1.04757
17:28:33|1.04756
17:28:33|1.04734
17:28:34|1.04739
17:28:35|1.04714
17:28:36|1.04705
17:28:37|1.04706
17:28:39|1.04701
17:28:39|1.04716
17:28:40|1.04716
17:28:41|1.04716
17:28:42|1.04694
17:28:44|1.04694
17:28:44|1.04669
17:28:45|1.04585
17:28:46|1.04578
17:28:48|1.04561
17:28:49|1.04578
17:28:50|1.04643
17:28:51|1.04643
17:28:52|1.04684
17:28:53|1.04684
17:28:54|1.04684
17:28:55|1.04775
17:28:56|1.04775
17:28:57|1.04775
17:28:58|1.04729
17:28:59|1.04729
17:29:00|1.04775
17:29:01|1.04775
17:29:02|1.04756
17:29:03|1.04756
17:29:05|1.04816
17:29:06|1.04822
17:29:06|1.04874
17:29:08|1.04874
17:29:09|1.04889
17:29:09|1.0485
17:29:10|1.04775
17:29:12|1.04775
17:29:12|1.04823
17:29:13|1.04823
17:29:14|1.04823
17:29:15|1.04823
17:29:17|1.04812
17:29:17|1.04858
17:29:18|1.04858
17:29:19|1.04856
17:29:20|1.04856
17:29:21|1.04856
17:29:23|1.04856
17:29:23|1.04856
17:29:25|1.04856
17:29:25|1.04856
17:29:26|1.0481
17:29:27|1.0481
17:29:28|1.04775
17:29:29|1.04758
17:29:30|1.04745
17:29:31|1.04729
17:29:32|1.04729
17:29:34|1.04729
17:29:34|1.04729
17:29:35|1.04711
17:29:36|1.04709
17:29:37|1.04705
17:29:39|1.04712
17:29:39|1.04712
17:29:41|1.04712
17:29:41|1.04717
17:29:42|1.04701
17:29:43|1.04701
17:29:44|1.04734
17:29:45|1.04765
17:29:47|1.04734
17:29:48|1.04734
17:29:48|1.04755
17:29:49|1.04773
17:29:51|1.04782
17:29:53|1.04782
17:29:53|1.04732
17:29:55|1.04736
17:29:55|1.04736
17:29:56|1.04734
17:29:58|1.04734
17:29:59|1.04734
17:29:59|1.04745
17:30:01|1.04745
17:30:02|1.0467
17:30:03|1.04699
17:30:04|1.04793
17:30:05|1.04793
17:30:06|1.04793
17:30:07|1.04839
17:30:09|1.04861
17:30:09|1.04812
17:30:10|1.04795
17:30:11|1.04773
17:30:12|1.04773
17:30:13|1.04735
17:30:14|1.04735
17:30:16|1.04647
17:30:16|1.04597
17:30:17|1.04636
17:30:18|1.04631
17:30:19|1.04631
17:30:20|1.04626
17:30:21|1.04625
17:30:22|1.04636
17:30:23|1.04636
17:30:24|1.04636
17:30:25|1.04663
17:30:26|1.04681
17:30:27|1.04666
17:30:29|1.04666
17:30:29|1.04631
17:30:30|1.04547
17:30:31|1.04515
17:30:32|1.04508
17:30:33|1.045
17:30:34|1.0442
17:30:35|1.044
17:30:37|1.044
17:30:37|1.04409
17:30:38|1.04429
17:30:39|1.04427
17:30:40|1.04414
17:30:41|1.04409
17:30:42|1.04469
17:30:43|1.04469
17:30:44|1.04469
17:30:45|1.0452
17:30:46|1.04566
17:30:47|1.04591
17:30:48|1.04506
17:30:50|1.04506
17:30:50|1.04536
17:30:52|1.04532
17:30:53|1.04532
17:30:54|1.04532
17:30:55|1.04493
17:30:55|1.04506
17:30:57|1.04506
17:30:57|1.04506
17:30:58|1.04506
17:31:00|1.04506
17:31:00|1.04535
17:31:02|1.04575
17:31:02|1.04575
17:31:04|1.04568
17:31:05|1.04568
17:31:06|1.04568
17:31:08|1.04494
17:31:09|1.04445
17:31:09|1.04436
17:31:10|1.04366
17:31:12|1.04306
17:31:13|1.04336
17:31:13|1.04315
17:31:14|1.04284
17:31:16|1.04185
17:31:17|1.04296
17:31:17|1.04347
17:31:19|1.04286
17:31:20|1.04351
17:31:20|1.04351
17:31:21|1.04315
17:31:22|1.04315
17:31:23|1.04274
17:31:25|1.04255
17:31:25|1.04249
17:31:26|1.04249
17:31:27|1.04249
17:31:29|1.04249
17:31:29|1.04199
17:31:30|1.04188
17:31:31|1.04156
17:31:32|1.04212
17:31:33|1.04212
17:31:34|1.04212
17:31:35|1.04135
17:31:36|1.0419
17:31:37|1.0419
17:31:38|1.0419
17:31:40|1.04105
17:31:40|1.04105
17:31:41|1.04105
17:31:42|1.04164
17:31:43|1.04164
17:31:44|1.04108
17:31:45|1.04108
17:31:46|1.04108
17:31:47|1.04172
17:31:48|1.04172
17:31:50|1.04099
17:31:50|1.04076
17:31:52|1.04037
17:31:52|1.04037
17:31:53|1.04037
17:31:54|1.04051
17:31:57|1.04023
17:31:57|1.04102
17:31:59|1.04102
17:32:00|1.04
17:32:00|1.03975
17:32:02|1.03951
17:32:03|1.03958
17:32:03|1.04016
17:32:04|1.04045
17:32:05|1.04015
17:32:06|1.04015
17:32:07|1.04015
17:32:09|1.04015
17:32:09|1.0414
17:32:11|1.04165
17:32:11|1.04165
17:32:13|1.04016
17:32:14|1.04145
17:32:15|1.04084
17:32:16|1.04047
17:32:18|1.03985
17:32:19|1.03995
17:32:19|1.03995
17:32:20|1.03995
17:32:21|1.03995
17:32:23|1.03995
17:32:24|1.03972
17:32:25|1.03995
17:32:26|1.03965
17:32:27|1.03951
17:32:28|1.03963
17:32:29|1.03963
17:32:29|1.03963
17:32:30|1.03947
17:32:31|1.03947
17:32:32|1.03917
17:32:33|1.03889
17:32:34|1.03895
17:32:35|1.03895
17:32:37|1.03895
17:32:38|1.0388
17:32:39|1.0388
17:32:39|1.03755
17:32:41|1.03755
17:32:42|1.03788
17:32:43|1.03752
17:32:44|1.03752
17:32:45|1.03743
17:32:45|1.03742
17:32:46|1.0376
17:32:47|1.0376
17:32:49|1.03754
17:32:50|1.03742
17:32:51|1.03758
17:32:52|1.03735
17:32:53|1.03735
17:32:54|1.03735
17:32:55|1.03735
17:32:56|1.03735
17:32:57|1.03735
17:32:58|1.0379
17:32:59|1.03856
17:33:00|1.03855
17:33:01|1.0387
17:33:02|1.0387
17:33:03|1.03835
17:33:04|1.03976
17:33:05|1.03948
17:33:06|1.03948
17:33:07|1.03908
17:33:08|1.03908
17:33:10|1.03914
17:33:10|1.039
17:33:11|1.03884
17:33:12|1.0398
17:33:13|1.0398
17:33:14|1.03994
17:33:15|1.03942
17:33:16|1.03894
17:33:17|1.03956
17:33:19|1.03943
17:33:20|1.03943
17:33:21|1.03879
17:33:22|1.03904
17:33:22|1.03904
17:33:23|1.03904
17:33:25|1.03907
17:33:26|1.03931
17:33:27|1.03931
17:33:27|1.03931
17:33:29|1.03928
17:33:30|1.03928
17:33:31|1.03975
17:33:31|1.04031
17:33:32|1.04031
17:33:34|1.04031
17:33:35|1.04031
17:33:36|1.04031
17:33:37|1.04031
17:33:38|1.0409
17:33:39|1.0409
17:33:40|1.041
17:33:41|1.04106
17:33:42|1.04163
17:33:43|1.04163
17:33:44|1.04163
17:33:45|1.04104
17:33:46|1.04099
17:33:47|1.04099
17:33:48|1.04099
17:33:49|1.04099
17:33:50|1.04099
17:33:51|1.04106
17:33:52|1.04137
17:33:54|1.04065
17:33:54|1.04099
17:33:55|1.04099
17:33:56|1.04099
17:33:58|1.04099
17:33:58|1.04099
17:34:00|1.04099
17:34:01|1.04099
17:34:01|1.0411
17:34:03|1.04139
17:34:03|1.04139
17:34:04|1.04016
17:34:06|1.04016
17:34:07|1.04016
17:34:08|1.04014
17:34:08|1.04014
17:34:10|1.03875
17:34:11|1.03908
17:34:11|1.03908
17:34:12|1.03908
17:34:13|1.03908
17:34:14|1.03898
17:34:15|1.03836
17:34:16|1.03836
17:34:17|1.03799
17:34:19|1.03752
17:34:20|1.03743
17:34:21|1.03757
17:34:22|1.03772
17:34:23|1.037
17:34:24|1.03665
17:34:25|1.03641
17:34:26|1.03626
17:34:27|1.03626
17:34:28|1.03629
17:34:29|1.03548
17:34:30|1.03548
17:34:31|1.03579
17:34:32|1.03571
17:34:33|1.03625
17:34:34|1.03568
17:34:35|1.03556
17:34:36|1.03566
17:34:37|1.03566
17:34:38|1.03566
17:34:39|1.03601
17:34:40|1.03601
17:34:41|1.03601
17:34:42|1.03589
17:34:43|1.03619
17:34:44|1.03589
17:34:45|1.03636
17:34:46|1.03636
17:34:47|1.03608
17:34:48|1.03554
17:34:49|1.03554
17:34:50|1.03554
17:34:51|1.03598
17:34:52|1.03588
17:34:54|1.0359
17:34:55|1.03581
17:34:56|1.03656
17:34:58|1.03599
17:34:58|1.03555
17:34:59|1.03555
17:35:01|1.03555
17:35:01|1.03555
17:35:02|1.03665
17:35:03|1.03631
17:35:05|1.03631
17:35:06|1.03604
17:35:07|1.03633
17:35:08|1.03633
17:35:09|1.03624
17:35:10|1.03624
17:35:11|1.036
17:35:12|1.036
17:35:13|1.03605
17:35:14|1.03605
17:35:15|1.03549
17:35:16|1.03549
17:35:17|1.03549
17:35:18|1.0358
17:35:19|1.0358
17:35:20|1.0358
17:35:21|1.03631
17:35:22|1.03598
17:35:23|1.03643
17:35:24|1.03643
17:35:25|1.03643
17:35:26|1.03716
17:35:27|1.0373
17:35:28|1.0373
17:35:29|1.03657
17:35:30|1.03696
17:35:31|1.03655
17:35:32|1.03634
17:35:33|1.03623
17:35:34|1.03623
17:35:35|1.03598
17:35:36|1.03608
17:35:37|1.03597
17:35:38|1.03597
17:35:39|1.03597
17:35:40|1.03595
17:35:41|1.03572
17:35:42|1.03572
17:35:43|1.03582
17:35:44|1.03582
17:35:45|1.03582
17:35:46|1.03593
17:35:47|1.03593
17:35:48|1.03593
17:35:49|1.03619
17:35:50|1.03619
17:35:51|1.03619
17:35:52|1.03619
17:35:53|1.03636
17:35:54|1.03636
17:35:55|1.03579
17:35:56|1.03579
17:35:58|1.03579
17:35:59|1.03579
17:35:59|1.03579
17:36:00|1.03579
17:36:01|1.03565
17:36:02|1.03558
17:36:04|1.03546
17:36:04|1.03546
17:36:05|1.0352
17:36:07|1.03512
17:36:07|1.03503
17:36:09|1.035
17:36:10|1.035
17:36:11|1.035
17:36:12|1.03507
17:36:13|1.0355
17:36:13|1.0355
17:36:15|1.0355
17:36:16|1.03586
17:36:17|1.03516
17:36:17|1.03516
17:36:19|1.03524
17:36:20|1.035
17:36:20|1.03504
17:36:21|1.03556
17:36:23|1.03609
17:36:24|1.03619
17:36:25|1.03706
17:36:26|1.03771
17:36:27|1.03821
17:36:28|1.03821
17:36:29|1.03821
17:36:30|1.03862
17:36:31|1.03862
17:36:32|1.03862
17:36:33|1.03776
17:36:34|1.03798
17:36:35|1.03744
17:36:36|1.0373
17:36:37|1.03787
17:36:38|1.03792
17:36:39|1.03795
17:36:40|1.03847
17:36:41|1.03867
17:36:42|1.03867
17:36:43|1.03828
17:36:44|1.03828
17:36:46|1.0382
17:36:46|1.0382
17:36:47|1.0382
17:36:48|1.03802
17:36:49|1.03802
17:36:50|1.03802
17:36:52|1.03806
17:36:52|1.0382
17:36:53|1.03836
17:36:54|1.03836
17:36:56|1.03806
17:36:58|1.03806
17:36:59|1.03816
17:37:00|1.03819
17:37:01|1.03819
17:37:02|1.0379
17:37:04|1.037
17:37:05|1.03675
17:37:05|1.03675
17:37:07|1.03675
17:37:08|1.03639
17:37:08|1.03638
17:37:10|1.03566
17:37:10|1.03552
17:37:12|1.03552
17:37:12|1.03552
17:37:13|1.03528
17:37:15|1.03528
17:37:15|1.03531
17:37:16|1.03525
17:37:18|1.03516
17:37:19|1.03516
17:37:20|1.03516
17:37:20|1.03546
17:37:21|1.03546
17:37:22|1.03554
17:37:23|1.03554
17:37:25|1.03554
17:37:26|1.03552
17:37:27|1.03552
17:37:27|1.03521
17:37:28|1.03458
17:37:30|1.03451
17:37:30|1.03449
17:37:32|1.03504
17:37:32|1.03504
17:37:33|1.03504
17:37:34|1.0344
17:37:36|1.0344
17:37:37|1.0344
17:37:37|1.0344
17:37:38|1.0344
17:37:39|1.03449
17:37:41|1.03449
17:37:41|1.0344
17:37:42|1.03433
17:37:43|1.03436
17:37:45|1.03401
17:37:45|1.03401
17:37:46|1.03431
17:37:48|1.03437
17:37:48|1.03437
17:37:49|1.0344
17:37:51|1.0344
17:37:52|1.0344
17:37:53|1.0344
17:37:53|1.03434
17:37:54|1.03434
17:37:56|1.03401
17:37:58|1.03401
17:37:59|1.03401
17:38:00|1.034
17:38:02|1.03379
17:38:03|1.03339
17:38:03|1.03342
17:38:04|1.03364
17:38:06|1.03383
17:38:06|1.03383
17:38:07|1.03285
17:38:09|1.03271
17:38:10|1.03273
17:38:10|1.03202
17:38:11|1.03201
17:38:13|1.03201
17:38:14|1.03206
17:38:14|1.03206
17:38:16|1.03204
17:38:17|1.03173
17:38:17|1.03173
17:38:18|1.03173
17:38:20|1.03198
17:38:20|1.03263
17:38:21|1.03263
17:38:22|1.03263
17:38:24|1.0327
17:38:25|1.03272
17:38:26|1.03343
17:38:27|1.03339
17:38:28|1.03339
17:38:29|1.03339
17:38:30|1.03385
17:38:31|1.03404
17:38:32|1.03428
17:38:33|1.03404
17:38:34|1.03404
17:38:35|1.03403
17:38:36|1.03384
17:38:37|1.03384
17:38:38|1.03384
17:38:40|1.03437
17:38:40|1.03505
17:38:42|1.03554
17:38:42|1.03484
17:38:43|1.03475
17:38:45|1.03452
17:38:45|1.03452
17:38:47|1.0342
17:38:48|1.03381
17:38:48|1.03378
17:38:50|1.03378
17:38:50|1.03354
17:38:51|1.03354
17:38:53|1.03392
17:38:54|1.03392
17:38:55|1.03374
17:38:55|1.03374
17:38:56|1.03374
17:38:59|1.03374
17:38:59|1.03375
17:39:01|1.0352
17:39:01|1.0352
17:39:03|1.03594
17:39:05|1.03604
17:39:06|1.03544
17:39:07|1.03526
17:39:08|1.03504
17:39:09|1.03635
17:39:10|1.03635
17:39:11|1.03595
17:39:12|1.03572
17:39:13|1.03541
17:39:15|1.03541
17:39:15|1.03504
17:39:17|1.03473
17:39:17|1.03451
17:39:19|1.03427
17:39:19|1.03378
17:39:21|1.0337
17:39:22|1.03357
17:39:22|1.03357
17:39:23|1.03335
17:39:24|1.03317
17:39:25|1.03317
17:39:26|1.03319
17:39:28|1.03334
17:39:29|1.03341
17:39:29|1.03341
17:39:31|1.03323
17:39:32|1.03323
17:39:33|1.03266
17:39:33|1.03249
17:39:34|1.03249
17:39:35|1.03249
17:39:36|1.03249
17:39:37|1.03249
17:39:39|1.03249
17:39:39|1.03254
17:39:40|1.03254
17:39:42|1.03254
17:39:43|1.03254
17:39:44|1.03254
17:39:44|1.03235
17:39:45|1.0323
17:39:46|1.0323
17:39:48|1.03213
17:39:49|1.03201
17:39:50|1.03224
17:39:51|1.03318
17:39:52|1.03217
17:39:53|1.03232
17:39:54|1.03251
17:39:55|1.03251
17:39:56|1.03251
17:39:57|1.03251
17:39:58|1.03251
17:40:00|1.03343
17:40:00|1.03343
17:40:01|1.03343
17:40:03|1.03404
17:40:04|1.03406
17:40:04|1.03516
17:40:05|1.03516
17:40:06|1.03516
17:40:07|1.03516
17:40:08|1.0337
17:40:09|1.0337
17:40:11|1.03463
17:40:11|1.03473
17:40:13|1.03419
17:40:14|1.03417
17:40:14|1.03399
17:40:16|1.03339
17:40:17|1.03326
17:40:18|1.03326
17:40:19|1.03313
17:40:19|1.03315
17:40:20|1.03315
17:40:22|1.03315
17:40:22|1.03315
17:40:24|1.03341
17:40:25|1.03341
17:40:25|1.03341
17:40:26|1.03392
17:40:27|1.03392
17:40:28|1.03398
17:40:30|1.03351
17:40:31|1.03351
17:40:32|1.0337
17:40:33|1.03355
17:40:34|1.03355
17:40:34|1.03349
17:40:36|1.03322
17:40:37|1.03322
17:40:38|1.03358
17:40:39|1.03358
17:40:40|1.03373
17:40:41|1.03372
17:40:42|1.03334
17:40:43|1.03322
17:40:44|1.03205
17:40:45|1.03282
17:40:45|1.03282
17:40:47|1.03338
17:40:48|1.03286
17:40:49|1.03286
17:40:50|1.03286
17:40:51|1.03286
17:40:52|1.03274
17:40:53|1.03274
17:40:54|1.03274
17:40:55|1.03274
17:40:56|1.03252
17:40:57|1.03252
17:40:58|1.03272
17:40:59|1.0322
17:41:01|1.03245
17:41:01|1.03245
17:41:02|1.03195
17:41:05|1.03195
17:41:05|1.03184
17:41:06|1.03184
17:41:08|1.03246
17:41:09|1.03246
17:41:10|1.03246
17:41:11|1.0322
17:41:12|1.03143
17:41:13|1.03098
17:41:14|1.03098
17:41:15|1.03098
17:41:16|1.03112
17:41:17|1.03173
17:41:18|1.03133
17:41:19|1.03098
17:41:20|1.03097
17:41:21|1.03082
17:41:22|1.03156
17:41:23|1.03141
17:41:24|1.03141
17:41:25|1.03124
17:41:26|1.03151
17:41:27|1.03096
17:41:28|1.03103
17:41:29|1.03103
17:41:30|1.03103
17:41:31|1.0322
17:41:32|1.0329
17:41:33|1.033
17:41:34|1.03249
17:41:35|1.03333
17:41:36|1.03343
17:41:37|1.03343
17:41:38|1.03346
17:41:39|1.03346
17:41:40|1.03346
17:41:42|1.03328
17:41:42|1.03328
17:41:43|1.03328
17:41:44|1.03328
17:41:45|1.03328
17:41:46|1.03328
17:41:47|1.03343
17:41:48|1.03343
17:41:49|1.03341
17:41:50|1.03341
17:41:51|1.03341
17:41:52|1.03341
17:41:54|1.03341
17:41:54|1.03341
17:41:55|1.03323
17:41:56|1.03323
17:41:57|1.03323
17:41:58|1.03307
17:41:59|1.03303
17:42:00|1.03303
17:42:02|1.03343
17:42:03|1.03343
17:42:03|1.03327
17:42:05|1.0329
17:42:06|1.03185
17:42:07|1.03173
17:42:08|1.03236
17:42:09|1.0321
17:42:10|1.03154
17:42:11|1.03154
17:42:12|1.03149
17:42:13|1.03076
17:42:14|1.03055
17:42:15|1.03077
17:42:16|1.03088
17:42:17|1.03126
17:42:18|1.0311
17:42:19|1.0311
17:42:20|1.0312
17:42:21|1.03076
17:42:22|1.03076
17:42:23|1.03076
17:42:24|1.03054
17:42:26|1.03054
17:42:26|1.03044
17:42:27|1.03044
17:42:28|1.03044
17:42:29|1.03137
17:42:30|1.03129
17:42:31|1.03129
17:42:33|1.03129
17:42:33|1.03
17:42:34|1.03041
17:42:35|1.03095
17:42:36|1.03095
17:42:37|1.03095
17:42:38|1.03101
17:42:39|1.03071
17:42:40|1.03091
17:42:42|1.03091
17:42:42|1.03091
17:42:43|1.03091
17:42:44|1.0306
17:42:45|1.0306
17:42:46|1.0306
17:42:47|1.0302
17:42:49|1.03
17:42:50|1.02946
17:42:50|1.02918
17:42:51|1.02878
17:42:52|1.02868
17:42:54|1.02915
17:42:55|1.02897
17:42:55|1.02926
17:42:57|1.02931
17:42:57|1.02894
17:42:58|1.02896
17:43:00|1.02867
17:43:00|1.02867
17:43:02|1.02951
17:43:03|1.02951
17:43:04|1.02895
17:43:05|1.02895
17:43:06|1.02928
17:43:07|1.02957
17:43:08|1.02957
17:43:09|1.02968
17:43:10|1.02941
17:43:11|1.02904
17:43:12|1.02856
17:43:13|1.02904
17:43:15|1.02843
17:43:16|1.02798
17:43:16|1.02892
17:43:17|1.02888
17:43:19|1.02895
17:43:19|1.02895
17:43:21|1.02954
17:43:22|1.03016
17:43:22|1.03053
17:43:23|1.0309
17:43:24|1.03091
17:43:25|1.03091
17:43:27|1.03103
17:43:27|1.03103
17:43:28|1.03103
17:43:30|1.03085
17:43:30|1.03044
17:43:32|1.03011
17:43:32|1.02961
17:43:33|1.02951
17:43:35|1.03045
17:43:35|1.02995
17:43:37|1.03045
17:43:38|1.03045
17:43:38|1.03045
17:43:40|1.03045
17:43:41|1.02987
17:43:41|1.03025
17:43:43|1.03025
17:43:43|1.03025
17:43:45|1.03128
17:43:46|1.03114
17:43:46|1.03069
17:43:47|1.03105
17:43:48|1.03105
17:43:50|1.03097
17:43:51|1.03097
17:43:52|1.03084
17:43:53|1.03061
17:43:54|1.03061
17:43:54|1.03088
17:43:56|1.03088
17:43:56|1.0301
17:43:57|1.03026
17:43:58|1.03002
17:44:00|1.03002
17:44:00|1.03002
17:44:02|1.03022
17:44:02|1.02987
17:44:05|1.02977
17:44:06|1.02948
17:44:06|1.02895
17:44:08|1.02922
17:44:08|1.02922
17:44:09|1.02922
17:44:11|1.02885
17:44:11|1.02876
17:44:12|1.02876
17:44:14|1.02876
17:44:15|1.0285
17:44:16|1.02891
17:44:17|1.02891
17:44:18|1.02893
17:44:18|1.02835
17:44:19|1.02835
17:44:21|1.02861
17:44:23|1.02923
17:44:23|1.02923
17:44:24|1.02864
17:44:25|1.02864
17:44:27|1.02864
17:44:27|1.02864
17:44:28|1.02864
17:44:29|1.02864
17:44:31|1.02835
17:44:31|1.02814
17:44:32|1.02852
17:44:33|1.02884
17:44:34|1.02834
17:44:35|1.02834
17:44:37|1.02834
17:44:37|1.02834
17:44:38|1.02834
17:44:39|1.02834
17:44:40|1.02852
17:44:41|1.02889
17:44:42|1.02889
17:44:43|1.02889
17:44:44|1.02866
17:44:45|1.02866
17:44:46|1.02866
17:44:47|1.02887
17:44:49|1.02887
17:44:49|1.02887
17:44:50|1.02889
17:44:51|1.02889
17:44:52|1.02893
17:44:53|1.02893
17:44:54|1.02884
17:44:55|1.02883
17:44:56|1.02883
17:44:57|1.02883
17:44:58|1.02883
17:44:59|1.02844
17:45:00|1.02923
17:45:01|1.02922
17:45:02|1.02923
17:45:04|1.02888
17:45:05|1.02923
17:45:06|1.02923
17:45:07|1.02875
17:45:08|1.02875
17:45:09|1.02922
17:45:10|1.02923
17:45:11|1.03006
17:45:12|1.03054
17:45:13|1.03175
17:45:14|1.03131
17:45:16|1.03098
17:45:16|1.03131
17:45:17|1.03131
17:45:18|1.03131
17:45:19|1.03176
17:45:21|1.03224
17:45:22|1.03262
17:45:22|1.03203
17:45:23|1.03212
17:45:25|1.03212
17:45:26|1.03272
17:45:27|1.03272
17:45:28|1.03253
17:45:29|1.03286
17:45:29|1.03286
17:45:30|1.03286
17:45:32|1.03296
17:45:33|1.03328
17:45:34|1.03328
17:45:35|1.03343
17:45:36|1.03384
17:45:37|1.03391
17:45:38|1.03391
17:45:39|1.03462
17:45:40|1.03462
17:45:41|1.03501
17:45:42|1.03521
17:45:43|1.03529
17:45:44|1.0355
17:45:45|1.0355
17:45:46|1.03553
17:45:47|1.03553
17:45:48|1.03553
17:45:49|1.03553
17:45:50|1.03553
17:45:51|1.03553
17:45:52|1.03553
17:45:53|1.03572
17:45:54|1.0358
17:45:55|1.0358
17:45:56|1.03597
17:45:57|1.03599
17:45:58|1.03657
17:45:59|1.03628
17:46:00|1.03628
17:46:01|1.03628
17:46:02|1.03628
17:46:03|1.03628
17:46:04|1.03628
17:46:06|1.03603
17:46:06|1.03603
17:46:08|1.03603
17:46:08|1.03603
17:46:09|1.03603
17:46:11|1.03603
17:46:12|1.03603
17:46:13|1.03553
17:46:15|1.03582
17:46:16|1.03583
17:46:17|1.03583
17:46:17|1.0356
17:46:19|1.03572
17:46:19|1.03572
17:46:20|1.03572
17:46:21|1.03563
17:46:22|1.03527
17:46:23|1.03527
17:46:25|1.03453
17:46:26|1.03378
17:46:26|1.03378
17:46:27|1.03378
17:46:29|1.033
17:46:29|1.033
17:46:30|1.0329
17:46:32|1.03213
17:46:33|1.03244
17:46:33|1.03222
17:46:34|1.03222
17:46:35|1.03265
17:46:36|1.03266
17:46:37|1.0329
17:46:38|1.0329
17:46:40|1.03305
17:46:41|1.03305
17:46:42|1.03313
17:46:42|1.03278
17:46:44|1.033
17:46:45|1.033
17:46:45|1.03298
17:46:46|1.03298
17:46:47|1.03298
17:46:49|1.03298
17:46:49|1.03379
17:46:50|1.03385
17:46:51|1.03375
17:46:53|1.0341
17:46:53|1.0341
17:46:54|1.0341
17:46:56|1.0341
17:46:57|1.0341
17:46:58|1.0341
17:46:59|1.0341
17:46:59|1.03415
17:47:01|1.03415
17:47:01|1.03415
17:47:03|1.03418
17:47:03|1.03418
17:47:04|1.03418
17:47:07|1.03418
17:47:08|1.03418
17:47:09|1.03418
17:47:10|1.03418
17:47:10|1.03418
17:47:12|1.03576
17:47:12|1.03576
17:47:13|1.03576
17:47:14|1.03576
17:47:16|1.03576
17:47:17|1.03576
17:47:18|1.03576
17:47:19|1.03582
17:47:20|1.03582
17:47:21|1.03592
17:47:22|1.03589
17:47:23|1.036
17:47:24|1.03524
17:47:25|1.03524
17:47:26|1.0341
17:47:27|1.0341
17:47:28|1.0341
17:47:30|1.03514
17:47:31|1.03499
17:47:31|1.03432
17:47:32|1.03432
17:47:33|1.03432
17:47:34|1.03432
17:47:35|1.03423
17:47:36|1.03423
17:47:37|1.03423
17:47:38|1.03423
17:47:39|1.03418
17:47:40|1.03378
17:47:41|1.03367
17:47:42|1.03365
17:47:43|1.03365
17:47:45|1.03365
17:47:45|1.03303
17:47:46|1.033
17:47:47|1.03266
17:47:48|1.03221
17:47:49|1.03221
17:47:50|1.032
17:47:51|1.03246
17:47:52|1.03245
17:47:53|1.03245
17:47:54|1.03182
17:47:55|1.03242
17:47:56|1.03272
17:47:57|1.03272
17:47:59|1.03272
17:48:00|1.03224
17:48:01|1.03224
17:48:01|1.03215
17:48:03|1.0326
17:48:03|1.0326
17:48:05|1.0326
17:48:05|1.0326
17:48:08|1.0326
17:48:09|1.03172
17:48:10|1.03093
17:48:11|1.03053
17:48:12|1.03095
17:48:13|1.03095
17:48:15|1.03109
17:48:16|1.03094
17:48:17|1.03083
17:48:18|1.03083
17:48:19|1.03047
17:48:20|1.03047
17:48:21|1.02941
17:48:21|1.03006
17:48:22|1.03006
17:48:23|1.03001
17:48:24|1.03001
17:48:25|1.03001
17:48:26|1.02941
17:48:27|1.02978
17:48:29|1.02954
17:48:30|1.03006
17:48:30|1.02974
17:48:32|1.02944
17:48:33|1.03006
17:48:34|1.03006
17:48:34|1.03006
17:48:36|1.03006
17:48:37|1.02992
17:48:38|1.03096
17:48:38|1.03096
17:48:40|1.03096
17:48:41|1.03065
17:48:41|1.03065
17:48:43|1.03065
17:48:44|1.03136
17:48:45|1.03102
17:48:46|1.03096
17:48:47|1.03096
17:48:48|1.03096
17:48:49|1.03096
17:48:50|1.03096
17:48:51|1.03096
17:48:52|1.03116
17:48:53|1.03141
17:48:54|1.03141
17:48:55|1.0312
17:48:56|1.03142
17:48:57|1.03025
17:48:58|1.03025
17:48:59|1.03025
17:49:00|1.02967
17:49:01|1.02967
17:49:02|1.02967
17:49:03|1.02967
17:49:04|1.03023
17:49:05|1.03023
17:49:06|1.03023
17:49:07|1.03046
17:49:09|1.03046
17:49:09|1.03073
17:49:10|1.03085
17:49:12|1.03092
17:49:12|1.0312
17:49:14|1.03155
17:49:15|1.03147
17:49:16|1.0314
17:49:17|1.03151
17:49:18|1.03151
17:49:19|1.03152
17:49:21|1.03153
17:49:21|1.03153
17:49:22|1.03152
17:49:24|1.03152
17:49:24|1.03152
17:49:26|1.03152
17:49:26|1.03152
17:49:27|1.03101
17:49:28|1.0309
17:49:29|1.0309
17:49:30|1.0309
17:49:32|1.0309
17:49:32|1.03066
17:49:33|1.03001
17:49:34|1.02999
17:49:35|1.02999
17:49:36|1.02999
17:49:38|1.02967
17:49:39|1.02952
17:49:40|1.02984
17:49:41|1.02984
17:49:42|1.02984
17:49:43|1.03001
17:49:44|1.03001
17:49:45|1.03001
17:49:46|1.03001
17:49:47|1.03001
17:49:48|1.02907
17:49:49|1.02877
17:49:50|1.02849
17:49:51|1.02866
17:49:52|1.02866
17:49:53|1.02784
17:49:54|1.02814
17:49:55|1.02796
17:49:56|1.02806
17:49:57|1.02758
17:49:58|1.02765
17:49:59|1.02765
17:50:00|1.02765
17:50:01|1.02765
17:50:02|1.02765
17:50:03|1.02776
17:50:04|1.02788
17:50:05|1.02788
17:50:06|1.02784
17:50:07|1.02784
17:50:08|1.02776
17:50:10|1.02776
17:50:11|1.02776
17:50:12|1.02767
17:50:14|1.02745
17:50:15|1.02745
17:50:15|1.02745
17:50:17|1.02745
17:50:18|1.02745
17:50:19|1.02745
17:50:20|1.02786
17:50:21|1.02851
17:50:22|1.02823
17:50:23|1.02786
17:50:24|1.02691
17:50:25|1.0265
17:50:26|1.0265
17:50:27|1.0267
17:50:28|1.0265
17:50:29|1.02622
17:50:30|1.02622
17:50:31|1.02619
17:50:32|1.02599
17:50:33|1.02599
17:50:34|1.02593
17:50:35|1.02593
17:50:36|1.02574
17:50:37|1.02564
17:50:38|1.02564
17:50:39|1.02564
17:50:40|1.02596
17:50:41|1.02596
17:50:42|1.02596
17:50:43|1.02596
17:50:44|1.02518
17:50:45|1.0236
17:50:47|1.02333
17:50:47|1.02275
17:50:48|1.02249
17:50:49|1.02267
17:50:50|1.02267
17:50:52|1.02246
17:50:52|1.02256
17:50:54|1.02256
17:50:54|1.02256
17:50:56|1.02256
17:50:57|1.02292
17:50:58|1.02228
17:50:59|1.02228
17:51:00|1.02276
17:51:01|1.02276
17:51:02|1.02276
17:51:02|1.02374
17:51:04|1.02347
17:51:05|1.02404
17:51:05|1.02362
17:51:07|1.02415
17:51:07|1.02453
17:51:08|1.02453
17:51:10|1.02484
17:51:10|1.0249
17:51:12|1.02517
17:51:13|1.0252
17:51:13|1.0252
17:51:15|1.02646
17:51:15|1.02557
17:51:16|1.02536
17:51:18|1.02517
17:51:19|1.02552
17:51:21|1.0256
17:51:21|1.02574
17:51:22|1.02468
17:51:24|1.02521
17:51:25|1.02486
17:51:25|1.02406
17:51:27|1.02376
17:51:27|1.02307
17:51:28|1.02307
17:51:29|1.02251
17:51:31|1.0227
17:51:32|1.0231
17:51:33|1.02347
17:51:34|1.02347
17:51:35|1.02347
17:51:36|1.02347
17:51:37|1.0231
17:51:38|1.02368
17:51:39|1.02384
17:51:40|1.02402
17:51:41|1.02402
17:51:42|1.02366
17:51:43|1.02366
17:51:44|1.02366
17:51:45|1.02366
17:51:46|1.02368
17:51:47|1.02437
17:51:48|1.02473
17:51:49|1.02513
17:51:50|1.02503
17:51:51|1.02503
17:51:53|1.02503
17:51:53|1.02508
17:51:54|1.02426
17:51:55|1.02406
17:51:56|1.02406
17:51:58|1.02323
17:51:58|1.02335
17:51:59|1.02286
17:52:01|1.02295
17:52:01|1.02274
17:52:02|1.02328
17:52:03|1.02305
17:52:04|1.02237
17:52:05|1.02193
17:52:06|1.02207
17:52:07|1.02207
17:52:08|1.02207
17:52:09|1.02207
17:52:10|1.02207
17:52:11|1.02207
17:52:13|1.02153
17:52:13|1.02179
17:52:14|1.02205
17:52:16|1.02217
17:52:16|1.02274
17:52:17|1.02226
17:52:19|1.02281
17:52:20|1.0223
17:52:21|1.0223
17:52:22|1.0223
17:52:23|1.0223
17:52:24|1.0224
17:52:26|1.02285
17:52:26|1.02285
17:52:27|1.02233
17:52:28|1.02328
17:52:29|1.02328
17:52:31|1.02328
17:52:32|1.02276
17:52:32|1.02374
17:52:33|1.02384
17:52:35|1.02354
17:52:35|1.02355
17:52:36|1.02326
17:52:37|1.02299
17:52:39|1.02337
17:52:39|1.02336
17:52:41|1.02336
17:52:42|1.02336
17:52:43|1.02304
17:52:44|1.02304
17:52:45|1.02373
17:52:46|1.02337
17:52:47|1.02337
17:52:48|1.02313
17:52:49|1.02313
17:52:50|1.02313
17:52:51|1.02324
17:52:52|1.02324
17:52:53|1.02293
17:52:54|1.02293
17:52:55|1.02293
17:52:56|1.02312
17:52:57|1.02251
17:52:58|1.02251
17:52:59|1.02251
17:53:00|1.02261
17:53:01|1.02261
17:53:02|1.02345
17:53:03|1.02345
17:53:04|1.02345
17:53:05|1.02333
17:53:06|1.02333
17:53:07|1.02329
17:53:08|1.02329
17:53:09|1.02329
17:53:10|1.02329
17:53:11|1.02334
17:53:12|1.02334
17:53:13|1.02334
17:53:14|1.02344
17:53:15|1.02313
17:53:17|1.02313
17:53:17|1.02291
17:53:19|1.02291
17:53:20|1.02307
17:53:20|1.02307
17:53:21|1.02324
17:53:22|1.02324
17:53:23|1.02324
17:53:24|1.02216
17:53:25|1.022
17:53:26|1.02212
17:53:27|1.02212
17:53:28|1.0229
17:53:29|1.02135
17:53:31|1.02153
17:53:32|1.02275
17:53:32|1.02186
17:53:33|1.02186
17:53:34|1.02277
17:53:36|1.02257
17:53:36|1.02257
17:53:38|1.02275
17:53:38|1.02275
17:53:39|1.02275
17:53:41|1.02277
17:53:42|1.02277
17:53:43|1.02277
17:53:44|1.02264
17:53:45|1.02245
17:53:46|1.02245
17:53:47|1.02244
17:53:48|1.02245
17:53:49|1.0228
17:53:50|1.02275
17:53:51|1.0234
17:53:52|1.0234
17:53:53|1.0234
17:53:54|1.0234
17:53:55|1.0234
17:53:56|1.0234
17:53:57|1.02282
17:53:58|1.02282
17:53:59|1.02282
17:54:00|1.02282
17:54:01|1.02282
17:54:02|1.02341
17:54:03|1.02341
17:54:04|1.02464
17:54:05|1.02402
17:54:06|1.02425
17:54:07|1.02425
17:54:08|1.02425
17:54:09|1.02425
17:54:10|1.02425
17:54:11|1.02425
17:54:12|1.02425
17:54:14|1.02392
17:54:15|1.02447
17:54:16|1.02475
17:54:18|1.02475
17:54:19|1.02462
17:54:20|1.02493
17:54:21|1.025
17:54:22|1.02541
17:54:24|1.02582
17:54:24|1.02488
17:54:26|1.02489
17:54:27|1.02489
17:54:27|1.02486
17:54:28|1.02486
17:54:29|1.02455
17:54:30|1.02474
17:54:31|1.02474
17:54:33|1.02474
17:54:34|1.02464
17:54:36|1.02464
17:54:36|1.02464
17:54:37|1.02492
17:54:39|1.02492
17:54:40|1.02492
17:54:40|1.02442
17:54:42|1.02474
17:54:43|1.02474
17:54:44|1.02474
17:54:44|1.02493
17:54:46|1.02493
17:54:47|1.02493
17:54:48|1.02493
17:54:49|1.02493
17:54:50|1.02432
17:54:51|1.02461
17:54:52|1.02461
17:54:53|1.02463
17:54:54|1.02466
17:54:55|1.02464
17:54:56|1.02464
17:54:57|1.02416
17:54:58|1.02416
17:54:59|1.02393
17:55:00|1.02393
17:55:01|1.02393
17:55:02|1.02392
17:55:03|1.02392
17:55:04|1.02415
17:55:05|1.02415
17:55:06|1.02485
17:55:07|1.02505
17:55:08|1.02481
17:55:09|1.02481
17:55:10|1.02481
17:55:11|1.02481
17:55:12|1.02438
17:55:13|1.02433
17:55:15|1.02433
17:55:15|1.02433
17:55:16|1.0235
17:55:17|1.02325
17:55:19|1.02325
17:55:19|1.02325
17:55:20|1.02323
17:55:21|1.02354
17:55:22|1.02354
17:55:24|1.02354
17:55:25|1.02354
17:55:26|1.0236
17:55:27|1.02352
17:55:28|1.02352
17:55:28|1.0235
17:55:29|1.0235
17:55:30|1.0235
17:55:31|1.02385
17:55:32|1.02385
17:55:33|1.02413
17:55:34|1.02387
17:55:36|1.02387
17:55:36|1.02369
17:55:37|1.02369
17:55:39|1.02388
17:55:39|1.02388
17:55:41|1.02388
17:55:42|1.02388
17:55:43|1.02388
17:55:43|1.02388
17:55:45|1.02388
17:55:45|1.02388
17:55:48|1.02388
17:55:49|1.02322
17:55:50|1.02322
17:55:51|1.02322
17:55:53|1.02273
17:55:53|1.02282
17:55:54|1.02282
17:55:55|1.02273
17:55:56|1.02273
17:55:57|1.02273
17:55:58|1.02353
17:55:59|1.02353
17:56:00|1.0226
17:56:01|1.0226
17:56:02|1.02263
17:56:03|1.02263
17:56:04|1.02263
17:56:05|1.02263
17:56:06|1.02263
17:56:07|1.02263
17:56:08|1.02271
17:56:10|1.02245
17:56:10|1.02245
17:56:11|1.02195
17:56:12|1.02195
17:56:14|1.02195
17:56:15|1.0223
17:56:17|1.0223
17:56:18|1.02279
17:56:19|1.02297
17:56:19|1.02253
17:56:21|1.02282
17:56:22|1.02282
17:56:23|1.02282
17:56:24|1.02374
17:56:25|1.02388
17:56:26|1.02388
17:56:27|1.02438
17:56:28|1.02438
17:56:29|1.02438
17:56:30|1.02438
17:56:32|1.02408
17:56:33|1.02436
17:56:33|1.02436
17:56:34|1.02424
17:56:35|1.02424
17:56:37|1.02424
17:56:38|1.02424
17:56:38|1.02424
17:56:39|1.02424
17:56:40|1.02438
17:56:41|1.02438
17:56:42|1.02797
17:56:44|1.02874
17:56:44|1.02826
17:56:45|1.02885
17:56:47|1.02894
17:56:47|1.02894
17:56:49|1.02853
17:56:50|1.02872
17:56:51|1.02832
17:56:51|1.02832
17:56:53|1.02832
17:56:54|1.02832
17:56:54|1.02832
17:56:56|1.02829
17:56:57|1.02829
17:56:58|1.02829
17:56:59|1.02829
17:57:00|1.02829
17:57:01|1.02829
17:57:01|1.02829
17:57:02|1.02829
17:57:03|1.02845
17:57:05|1.02845
17:57:05|1.02863
17:57:06|1.02863
17:57:08|1.02878
17:57:09|1.02947
17:57:09|1.02947
17:57:11|1.02944
17:57:11|1.02944
17:57:13|1.02955
17:57:13|1.02948
17:57:15|1.02892
17:57:17|1.029
17:57:18|1.02903
17:57:18|1.02904
17:57:19|1.02892
17:57:20|1.02878
17:57:21|1.02838
17:57:23|1.02863
17:57:24|1.02836
17:57:24|1.03343
17:57:25|1.03343
17:57:26|1.03291
17:57:28|1.03296
17:57:29|1.03296
17:57:29|1.03237
17:57:30|1.03237
17:57:32|1.03237
17:57:32|1.03222
17:57:34|1.03218
17:57:35|1.03218
17:57:36|1.03185
17:57:36|1.03151
17:57:37|1.03151
17:57:39|1.03151
17:57:40|1.03174
17:57:40|1.03174
17:57:42|1.03174
17:57:43|1.03187
17:57:44|1.03301
17:57:45|1.03296
17:57:46|1.03296
17:57:47|1.03277
17:57:47|1.03277
17:57:48|1.03269
17:57:49|1.0326
17:57:51|1.0326
17:57:52|1.03269
17:57:52|1.03269
17:57:54|1.03296
17:57:54|1.03296
17:57:55|1.03296
17:57:57|1.03378
17:57:57|1.03333
17:57:58|1.03334
17:57:59|1.03334
17:58:01|1.03334
17:58:02|1.03334
17:58:03|1.03334
17:58:04|1.03385
17:58:05|1.03364
17:58:05|1.03364
17:58:06|1.03385
17:58:07|1.03338
17:58:08|1.03338
17:58:10|1.03335
17:58:11|1.03335
17:58:12|1.03331
17:58:13|1.03231
17:58:14|1.0327
17:58:15|1.03236
17:58:16|1.03255
17:58:17|1.03273
17:58:19|1.03273
17:58:20|1.03254
17:58:21|1.03214
17:58:22|1.03214
17:58:23|1.03237
17:58:24|1.03237
17:58:25|1.03237
17:58:26|1.03236
17:58:27|1.03236
17:58:28|1.03216
17:58:29|1.03235
17:58:30|1.03235
17:58:31|1.03235
17:58:32|1.03226
17:58:33|1.03226
17:58:35|1.03263
17:58:36|1.03263
17:58:37|1.03263
17:58:38|1.03263
17:58:39|1.03252
17:58:40|1.03252
17:58:41|1.03292
17:58:42|1.03292
17:58:43|1.033
17:58:44|1.033
17:58:45|1.033
17:58:46|1.033
17:58:47|1.03252
17:58:48|1.03251
17:58:49|1.03251
17:58:50|1.03251
17:58:51|1.03251
17:58:52|1.03225
17:58:53|1.03225
17:58:54|1.03225
17:58:55|1.03225
17:58:56|1.03225
17:58:57|1.03225
17:58:58|1.03225
17:59:00|1.03215
17:59:00|1.03224
17:59:02|1.03224
17:59:02|1.03224
17:59:03|1.03145
17:59:04|1.03168
17:59:05|1.03252
17:59:07|1.03195
17:59:08|1.03195
17:59:08|1.03166
17:59:09|1.03166
17:59:11|1.03164
17:59:11|1.03151
17:59:12|1.03052
17:59:13|1.03052
17:59:14|1.03015
17:59:16|1.03099
17:59:16|1.03099
17:59:18|1.03092
17:59:20|1.03082
17:59:21|1.03151
17:59:22|1.03151
17:59:23|1.03163
17:59:24|1.03164
17:59:25|1.03242
17:59:27|1.03242
17:59:28|1.03306
17:59:29|1.03267
17:59:30|1.03267
17:59:31|1.03288
17:59:32|1.03288
17:59:33|1.03288
17:59:34|1.03288
17:59:35|1.03288
17:59:36|1.03326
17:59:37|1.03326
17:59:38|1.03326
17:59:39|1.03326
17:59:41|1.03326
17:59:41|1.03326
17:59:42|1.03326
17:59:43|1.033
17:59:44|1.033
17:59:45|1.033
17:59:46|1.033
17:59:47|1.03282
17:59:49|1.03282
17:59:49|1.03282
17:59:50|1.03282
17:59:52|1.03282
17:59:52|1.03263
17:59:54|1.03263
17:59:55|1.03263
17:59:55|1.03285
17:59:57|1.03285
17:59:57|1.03265
17:59:59|1.03247
18:00:00|1.03247
18:00:01|1.03176
18:00:02|1.031
18:00:03|1.031
18:00:04|1.03103
18:00:05|1.03094
18:00:06|1.03094
18:00:07|1.03113
18:00:09|1.03153
18:00:09|1.03153
18:00:10|1.03153
18:00:11|1.03232
18:00:12|1.03232
18:00:13|1.03232
18:00:14|1.03118
18:00:16|1.0314
18:00:16|1.0314
18:00:17|1.0314
18:00:18|1.03072
18:00:20|1.03088
18:00:22|1.03088
18:00:22|1.03068
18:00:23|1.03068
18:00:24|1.03128
18:00:25|1.03128
18:00:26|1.0312
18:00:27|1.03237
18:00:28|1.03282
18:00:30|1.03321
18:00:30|1.03343
18:00:31|1.03402
18:00:33|1.03403
18:00:34|1.03422
18:00:34|1.03422
18:00:36|1.03422
18:00:37|1.03462
18:00:38|1.03516
18:00:39|1.03562
18:00:40|1.0354
18:00:40|1.03732
18:00:41|1.03733
18:00:43|1.03813
18:00:43|1.03845
18:00:45|1.03845
18:00:45|1.03778
18:00:46|1.03748
18:00:48|1.03758
18:00:49|1.03801
18:00:50|1.0382
18:00:51|1.03779
18:00:52|1.03749
18:00:53|1.03697
18:00:54|1.03677
18:00:55|1.03677
18:00:56|1.037
18:00:57|1.03781
18:00:58|1.03824
18:00:59|1.0381
18:01:00|1.0381
18:01:01|1.0381
18:01:02|1.0381
18:01:03|1.03663
18:01:04|1.03628
18:01:05|1.03443
18:01:06|1.03427
18:01:07|1.03409
18:01:08|1.03339
18:01:09|1.03324
18:01:10|1.03289
18:01:11|1.03194
18:01:12|1.03272
18:01:13|1.03272
18:01:14|1.03269
18:01:15|1.03332
18:01:16|1.03309
18:01:17|1.03288
18:01:18|1.03274
18:01:19|1.03182
18:01:20|1.03182
18:01:21|1.03182
18:01:22|1.03182
18:01:23|1.03223
18:01:24|1.03223
18:01:25|1.03303
18:01:26|1.03303
18:01:27|1.03353
18:01:29|1.03353
18:01:29|1.03349
18:01:30|1.03244
18:01:31|1.0325
18:01:32|1.0325
18:01:33|1.03237
18:01:35|1.03237
18:01:36|1.03209
18:01:36|1.03136
18:01:37|1.03136
18:01:39|1.03125
18:01:40|1.03077
18:01:40|1.03077
18:01:41|1.03077
18:01:42|1.03087
18:01:43|1.03087
18:01:44|1.03173
18:01:45|1.0316
18:01:47|1.0316
18:01:48|1.0316
18:01:49|1.0316
18:01:49|1.03156
18:01:51|1.03136
18:01:52|1.03136
18:01:53|1.03136
18:01:54|1.03136
18:01:55|1.03204
18:01:56|1.0316
18:01:57|1.03159
18:01:58|1.03128
18:01:59|1.03128
18:02:00|1.03128
18:02:01|1.03174
18:02:02|1.03174
18:02:03|1.03174
18:02:04|1.03174
18:02:05|1.03173
18:02:06|1.03143
18:02:07|1.03073
18:02:08|1.03136
18:02:09|1.03136
18:02:10|1.03136
18:02:11|1.03098
18:02:12|1.03098
18:02:13|1.03098
18:02:14|1.03098
18:02:15|1.03098
18:02:16|1.03165
18:02:17|1.03199
18:02:18|1.03199
18:02:19|1.03129
18:02:20|1.03147
18:02:21|1.03122
18:02:22|1.03122
18:02:23|1.03122
18:02:24|1.03122
18:02:26|1.03122
18:02:27|1.03122
18:02:28|1.03122
18:02:28|1.03073
18:02:29|1.03073
18:02:31|1.03073
18:02:31|1.0304
18:02:33|1.0304
18:02:33|1.0304
18:02:35|1.03042
18:02:35|1.03
18:02:37|1.02926
18:02:37|1.02903
18:02:38|1.02877
18:02:40|1.02877
18:02:41|1.02961
18:02:42|1.02961
18:02:42|1.02961
18:02:43|1.02961
18:02:44|1.02961
18:02:46|1.02863
18:02:46|1.02863
18:02:48|1.02863
18:02:48|1.02918
18:02:50|1.02977
18:02:50|1.03015
18:02:52|1.03023
18:02:53|1.03023
18:02:54|1.03063
18:02:55|1.03063
18:02:55|1.03043
18:02:57|1.03043
18:02:57|1.03013
18:02:58|1.03073
18:03:00|1.03073
18:03:00|1.03111
18:03:01|1.03181
18:03:03|1.03302
18:03:03|1.03265
18:03:04|1.03222
18:03:06|1.03283
18:03:07|1.03276
18:03:08|1.03264
18:03:09|1.03264
18:03:09|1.03264
18:03:11|1.03264
18:03:12|1.03302
18:03:13|1.03343
18:03:13|1.03478
18:03:14|1.03446
18:03:16|1.03446
18:03:16|1.03446
18:03:17|1.03379
18:03:19|1.03285
18:03:20|1.03302
18:03:20|1.03302
18:03:22|1.03302
18:03:23|1.03265
18:03:24|1.03265
18:03:25|1.03265
18:03:26|1.03263
18:03:27|1.032
18:03:29|1.03182
18:03:30|1.03237
18:03:31|1.03237
18:03:31|1.03237
18:03:32|1.03236
18:03:34|1.03205
18:03:35|1.03205
18:03:37|1.03212
18:03:37|1.03252
18:03:39|1.03252
18:03:39|1.03252
18:03:41|1.0322
18:03:41|1.0322
18:03:43|1.03302
18:03:43|1.03328
18:03:44|1.03417
18:03:45|1.03417
18:03:46|1.03447
18:03:48|1.03447
18:03:48|1.03413
18:03:49|1.03393
18:03:50|1.03393
18:03:52|1.03393
18:03:52|1.03387
18:03:53|1.03317
18:03:55|1.03317
18:03:55|1.03317
18:03:56|1.03324
18:03:57|1.03324
18:03:58|1.03349
18:03:59|1.03293
18:04:00|1.03293
18:04:01|1.03341
18:04:03|1.03341
18:04:03|1.03341
18:04:04|1.03341
18:04:05|1.03241
18:04:06|1.03241
18:04:07|1.0325
18:04:08|1.03231
18:04:09|1.03231
18:04:10|1.03231
18:04:11|1.03259
18:04:12|1.03259
18:04:14|1.0323
18:04:15|1.0323
18:04:15|1.03207
18:04:16|1.03207
18:04:17|1.03207
18:04:19|1.03207
18:04:19|1.03243
18:04:20|1.03243
18:04:22|1.03252
18:04:23|1.03252
18:04:24|1.03252
18:04:25|1.03252
18:04:26|1.03252
18:04:27|1.03252
18:04:28|1.03241
18:04:29|1.03271
18:04:30|1.03266
18:04:31|1.03223
18:04:32|1.03223
18:04:33|1.03172
18:04:34|1.03213
18:04:35|1.03213
18:04:36|1.03213
18:04:37|1.03213
18:04:38|1.03213
18:04:39|1.03213
18:04:41|1.03195
18:04:41|1.03195
18:04:42|1.03195
18:04:44|1.03145
18:04:45|1.03145
18:04:45|1.03026
18:04:47|1.03027
18:04:47|1.03027
18:04:49|1.03021
18:04:49|1.02988
18:04:50|1.02988
18:04:51|1.02988
18:04:52|1.02994
18:04:53|1.02994
18:04:54|1.02994
18:04:56|1.02994
18:04:57|1.02988
18:04:58|1.02988
18:04:59|1.02988
18:05:00|1.03047
18:05:00|1.03021
18:05:02|1.03024
18:05:03|1.03024
18:05:04|1.03024
18:05:05|1.03024
18:05:06|1.03024
18:05:07|1.03103
18:05:08|1.03068
18:05:09|1.03068
18:05:10|1.03093
18:05:11|1.03093
18:05:12|1.03066
18:05:13|1.03084
18:05:14|1.03161
18:05:15|1.03202
18:05:16|1.03166
18:05:17|1.03263
18:05:18|1.03269
18:05:19|1.03269
18:05:20|1.03269
18:05:21|1.03269
18:05:22|1.03269
18:05:23|1.03343
18:05:24|1.0332
18:05:26|1.0332
18:05:26|1.0332
18:05:28|1.03329
18:05:29|1.03329
18:05:30|1.03277
18:05:30|1.0327
18:05:31|1.0327
18:05:33|1.03245
18:05:34|1.03223
18:05:34|1.03223
18:05:36|1.03197
18:05:37|1.03197
18:05:38|1.03197
18:05:39|1.03197
18:05:41|1.03197
18:05:41|1.03197
18:05:42|1.03197
18:05:43|1.03197
18:05:44|1.03197
18:05:45|1.03197
18:05:47|1.03192
18:05:47|1.03192
18:05:48|1.03192
18:05:50|1.03172
18:05:51|1.03147
18:05:52|1.03147
18:05:53|1.03147
18:05:55|1.03133
18:05:55|1.03133
18:05:56|1.03133
18:05:57|1.03079
18:05:59|1.03079
18:05:59|1.03093
18:06:00|1.03093
18:06:01|1.03093
18:06:02|1.03064
18:06:03|1.03064
18:06:04|1.03021
18:06:06|1.03002
18:06:06|1.03002
18:06:07|1.03012
18:06:08|1.03012
18:06:09|1.03012
18:06:11|1.02989
18:06:11|1.02992
18:06:13|1.02992
18:06:13|1.0295
18:06:14|1.0295
18:06:15|1.02963
18:06:16|1.02963
18:06:17|1.02919
18:06:18|1.02919
18:06:19|1.02956
18:06:20|1.02956
18:06:22|1.02956
18:06:22|1.02931
18:06:23|1.02953
18:06:25|1.02902
18:06:26|1.02927
18:06:27|1.02927
18:06:28|1.02927
18:06:29|1.02927
18:06:30|1.02927
18:06:31|1.02927
18:06:32|1.02927
18:06:33|1.02885
18:06:34|1.02885
18:06:35|1.02885
18:06:36|1.02885
18:06:37|1.02963
18:06:38|1.02955
18:06:39|1.02955
18:06:40|1.02955
18:06:41|1.02955
18:06:42|1.02955
18:06:43|1.02842
18:06:44|1.0282
18:06:45|1.02794
18:06:47|1.02786
18:06:48|1.02786
18:06:48|1.02755
18:06:49|1.02723
18:06:51|1.02764
18:06:51|1.02772
18:06:52|1.02772
18:06:53|1.02772
18:06:55|1.02751
18:06:55|1.02751
18:06:56|1.02238
18:06:58|1.0235
18:06:58|1.02403
18:07:00|1.02351
18:07:01|1.02363
18:07:02|1.02363
18:07:03|1.02363
18:07:04|1.02437
18:07:05|1.02583
18:07:06|1.02583
18:07:07|1.02583
18:07:08|1.02595
18:07:09|1.02454
18:07:10|1.02421
18:07:11|1.02421
18:07:12|1.02421
18:07:13|1.02396
18:07:14|1.02396
18:07:15|1.02396
18:07:17|1.02396
18:07:17|1.02347
18:07:18|1.02298
18:07:19|1.02288
18:07:20|1.02327
18:07:21|1.02277
18:07:22|1.02277
18:07:23|1.02364
18:07:24|1.02364
18:07:25|1.02277
18:07:27|1.02275
18:07:28|1.02272
18:07:29|1.02282
18:07:30|1.02264
18:07:31|1.02264
18:07:33|1.02247
18:07:34|1.02237
18:07:35|1.02237
18:07:36|1.02237
18:07:37|1.02237
18:07:38|1.02237
18:07:39|1.02277
18:07:40|1.02208
18:07:41|1.02194
18:07:42|1.02194
18:07:43|1.02223
18:07:44|1.0223
18:07:45|1.02175
18:07:46|1.02191
18:07:47|1.02176
18:07:48|1.02225
18:07:49|1.02244
18:07:50|1.02205
18:07:51|1.02205
18:07:52|1.02205
18:07:53|1.02205
18:07:54|1.02197
18:07:55|1.02197
18:07:56|1.02161
18:07:57|1.0216
18:07:58|1.0216
18:07:59|1.0216
18:08:00|1.0216
18:08:02|1.02171
18:08:03|1.02171
18:08:03|1.02185
18:08:04|1.02185
18:08:05|1.02185
18:08:06|1.02185
18:08:07|1.0232
18:08:08|1.02322
18:08:09|1.02267
18:08:10|1.02234
18:08:11|1.02234
18:08:12|1.02168
18:08:13|1.02183
18:08:15|1.02179
18:08:16|1.02179
18:08:16|1.02161
18:08:17|1.02161
18:08:18|1.02147
18:08:19|1.02132
18:08:20|1.02132
18:08:21|1.02215
18:08:23|1.02215
18:08:23|1.02215
18:08:25|1.02171
18:08:25|1.02171
18:08:27|1.0216
18:08:28|1.02148
18:08:29|1.02147
18:08:30|1.02147
18:08:31|1.02081
18:08:32|1.02059
18:08:33|1.02047
18:08:34|1.02043
18:08:35|1.02092
18:08:36|1.02142
18:08:37|1.02174
18:08:38|1.02199
18:08:39|1.02068
18:08:40|1.02068
18:08:41|1.02068
18:08:42|1.02082
18:08:43|1.021
18:08:44|1.02001
18:08:45|1.02001
18:08:46|1.02001
18:08:47|1.02001
18:08:48|1.02067
18:08:49|1.02044
18:08:50|1.021
18:08:51|1.02063
18:08:52|1.0209
18:08:54|1.02042
18:08:54|1.021
18:08:56|1.021
18:08:56|1.02098
18:08:57|1.02098
18:08:58|1.02192
18:08:59|1.02147
18:09:00|1.02113
18:09:01|1.02088
18:09:03|1.02088
18:09:03|1.02147
18:09:04|1.02192
18:09:06|1.02183
18:09:07|1.02195
18:09:08|1.02195
18:09:08|1.02263
18:09:10|1.02263
18:09:10|1.02222
18:09:11|1.02272
18:09:13|1.02339
18:09:14|1.02355
18:09:15|1.02338
18:09:16|1.02273
18:09:17|1.02234
18:09:18|1.02177
18:09:19|1.02177
18:09:20|1.02206
18:09:21|1.02172
18:09:22|1.02143
18:09:23|1.02198
18:09:24|1.02185
18:09:25|1.0218
18:09:26|1.0212
18:09:28|1.0212
18:09:29|1.02193
18:09:31|1.02127
18:09:32|1.02245
18:09:34|1.02163
18:09:34|1.02165
18:09:36|1.02156
18:09:36|1.02156
18:09:38|1.02098
18:09:38|1.0206
18:09:40|1.02064
18:09:41|1.02084
18:09:42|1.02123
18:09:43|1.02084
18:09:43|1.02152
18:09:45|1.02083
18:09:45|1.02109
18:09:47|1.02109
18:09:48|1.02027
18:09:49|1.02058
18:09:49|1.02095
18:09:51|1.02095
18:09:52|1.02084
18:09:53|1.02143
18:09:54|1.02237
18:09:55|1.02254
18:09:56|1.02271
18:09:57|1.02308
18:09:58|1.02254
18:09:59|1.02254
18:10:00|1.02267
18:10:01|1.02238
18:10:02|1.02208
18:10:03|1.02208
18:10:04|1.02208
18:10:05|1.02276
18:10:06|1.02276
18:10:07|1.02276
18:10:08|1.02219
18:10:09|1.02219
18:10:10|1.02219
18:10:11|1.02168
18:10:12|1.0217
18:10:13|1.02214
18:10:14|1.02214
18:10:15|1.02182
18:10:16|1.02182
18:10:17|1.02196
18:10:18|1.02141
18:10:19|1.02142
18:10:20|1.0214
18:10:21|1.02113
18:10:22|1.02113
18:10:23|1.02049
18:10:24|1.02049
18:10:25|1.02049
18:10:26|1.02046
18:10:27|1.02046
18:10:28|1.02046
18:10:30|1.02113
18:10:31|1.02138
18:10:32|1.02138
18:10:33|1.02138
18:10:34|1.02138
18:10:35|1.02138
18:10:36|1.02273
18:10:37|1.02282
18:10:38|1.02282
18:10:40|1.02232
18:10:41|1.0222
18:10:41|1.02199
18:10:42|1.02199
18:10:43|1.02199
18:10:44|1.02199
18:10:45|1.02234
18:10:46|1.02234
18:10:47|1.02244
18:10:48|1.02244
18:10:49|1.02234
18:10:50|1.02234
18:10:51|1.02241
18:10:54|1.02241
18:10:56|1.02434
18:10:57|1.0239
18:10:58|1.02404
18:10:59|1.0239
18:11:00|1.02448
18:11:01|1.02496
18:11:02|1.02553
18:11:03|1.02524
18:11:04|1.02596
18:11:05|1.02596
18:11:06|1.02612
18:11:07|1.02638
18:11:08|1.02596
18:11:09|1.02546
18:11:10|1.02517
18:11:11|1.02463
18:11:12|1.02463
18:11:13|1.02433
18:11:14|1.02333
18:11:15|1.02324
18:11:16|1.02293
18:11:17|1.02236
18:11:18|1.02336
18:11:19|1.02242
18:11:20|1.02312
18:11:21|1.02324
18:11:22|1.02352
18:11:23|1.02344
18:11:24|1.02372
18:11:25|1.02372
18:11:26|1.02404
18:11:27|1.02409
18:11:28|1.02409
18:11:29|1.02409
18:11:31|1.02313
18:11:32|1.02293
18:11:33|1.0222
18:11:34|1.0222
18:11:35|1.0222
18:11:36|1.02182
18:11:37|1.02182
18:11:38|1.02138
18:11:39|1.02127
18:11:40|1.02127
18:11:41|1.02195
18:11:42|1.02195
18:11:43|1.02195
18:11:45|1.02148
18:11:45|1.02201
18:11:46|1.02172
18:11:47|1.02172
18:11:48|1.02172
18:11:49|1.02223
18:11:50|1.0222
18:11:51|1.0222
18:11:53|1.02147
18:11:54|1.02147
18:11:54|1.02147
18:11:56|1.02147
18:11:56|1.02147
18:11:57|1.02216
18:11:58|1.02216
18:11:59|1.02216
18:12:00|1.02147
18:12:02|1.02147
18:12:02|1.02147
18:12:03|1.02244
18:12:05|1.02244
18:12:06|1.02267
18:12:07|1.02267
18:12:07|1.02267
18:12:09|1.02267
18:12:10|1.02254
18:12:11|1.02254
18:12:12|1.02383
18:12:13|1.02323
18:12:14|1.02368
18:12:15|1.02358
18:12:16|1.02358
18:12:17|1.02261
18:12:18|1.02261
18:12:19|1.02304
18:12:20|1.02344
18:12:21|1.02344
18:12:22|1.02344
18:12:23|1.02323
18:12:24|1.02323
18:12:25|1.02288
18:12:26|1.02287
18:12:27|1.0225
18:12:28|1.0222
18:12:29|1.0218
18:12:30|1.02176
18:12:32|1.02176
18:12:32|1.02176
18:12:34|1.02273
18:12:35|1.02284
18:12:36|1.02298
18:12:37|1.02367
18:12:38|1.02367
18:12:39|1.02372
18:12:40|1.02314
18:12:41|1.02402
18:12:42|1.02402
18:12:43|1.02402
18:12:44|1.02402
18:12:45|1.02392
18:12:46|1.02392
18:12:47|1.02392
18:12:48|1.02392
18:12:49|1.02392
18:12:50|1.02301
18:12:52|1.02183
18:12:52|1.02183
18:12:53|1.02235
18:12:54|1.02232
18:12:55|1.02232
18:12:57|1.02232
18:12:57|1.02232
18:12:58|1.02232
18:13:00|1.02232
18:13:00|1.02232
18:13:02|1.02232
18:13:03|1.02313
18:13:03|1.02313
18:13:04|1.02313
18:13:05|1.02313
18:13:06|1.02352
18:13:07|1.02352
18:13:08|1.02352
18:13:09|1.02352
18:13:11|1.02336
18:13:11|1.02336
18:13:12|1.02302
18:13:13|1.02206
18:13:15|1.02179
18:13:15|1.02151
18:13:16|1.02244
18:13:18|1.02138
18:13:18|1.02138
18:13:19|1.02153
18:13:20|1.02153
18:13:21|1.02153
18:13:22|1.02153
18:13:24|1.02212
18:13:24|1.02212
18:13:25|1.02212
18:13:26|1.02212
18:13:27|1.02103
18:13:28|1.02123
18:13:30|1.02123
18:13:30|1.02123
18:13:32|1.0217
18:13:33|1.0217
18:13:34|1.02172
18:13:35|1.02172
18:13:36|1.02172
18:13:37|1.02172
18:13:38|1.02254
18:13:39|1.02254
18:13:40|1.02232
18:13:41|1.02172
18:13:42|1.02172
18:13:43|1.02267
18:13:44|1.02267
18:13:45|1.02207
18:13:46|1.02207
18:13:47|1.02207
18:13:48|1.02207
18:13:49|1.02157
18:13:51|1.02151
18:13:52|1.02151
18:13:53|1.02106
18:13:53|1.02106
18:13:55|1.02106
18:13:56|1.02106
18:13:57|1.02112
18:13:58|1.02112
18:13:59|1.02112
18:14:00|1.02084
18:14:01|1.0214
18:14:02|1.0214
18:14:03|1.02241
18:14:04|1.02247
18:14:05|1.02247
18:14:06|1.02254
18:14:07|1.02254
18:14:08|1.02254
18:14:09|1.02254
18:14:10|1.02254
18:14:11|1.02254
18:14:12|1.02254
18:14:13|1.02254
18:14:14|1.02254
18:14:15|1.02299
18:14:17|1.02301
18:14:17|1.02336
18:14:18|1.02381
18:14:19|1.02407
18:14:20|1.02407
18:14:21|1.02398
18:14:22|1.02396
18:14:23|1.02395
18:14:24|1.02398
18:14:26|1.02427
18:14:26|1.02398
18:14:27|1.02342
18:14:28|1.02342
18:14:29|1.02342
18:14:30|1.02342
18:14:31|1.02342
18:14:33|1.02462
18:14:34|1.02462
18:14:35|1.02463
18:14:36|1.02518
18:14:37|1.02518
18:14:38|1.02518
18:14:39|1.02518
18:14:40|1.02518
18:14:42|1.02406
18:14:42|1.02371
18:14:43|1.02371
18:14:45|1.02371
18:14:45|1.02371
18:14:47|1.02371
18:14:47|1.02368
18:14:48|1.02368
18:14:49|1.02347
18:14:50|1.02374
18:14:51|1.02374
18:14:52|1.02372
18:14:53|1.02372
18:14:54|1.02372
18:14:55|1.02282
18:14:56|1.02334
18:14:58|1.02334
18:14:59|1.02334
18:15:00|1.02334
18:15:01|1.02334
18:15:02|1.02334
18:15:03|1.02334
18:15:04|1.02404
18:15:05|1.02404
18:15:06|1.02404
18:15:07|1.02444
18:15:08|1.02444
18:15:09|1.02444
18:15:10|1.02467
18:15:11|1.02467
18:15:12|1.02528
18:15:13|1.02528
18:15:14|1.02528
18:15:15|1.02582
18:15:16|1.02592
18:15:17|1.02595
18:15:18|1.02533
18:15:19|1.02529
18:15:20|1.02535
18:15:21|1.025
18:15:22|1.025
18:15:23|1.025
18:15:24|1.025
18:15:25|1.02574
18:15:26|1.02574
18:15:27|1.02574
18:15:28|1.02574
18:15:29|1.02574
18:15:30|1.02574
18:15:31|1.02643
18:15:32|1.02643
18:15:33|1.02643
18:15:35|1.02643
18:15:35|1.02684
18:15:36|1.02684
18:15:38|1.02727
18:15:38|1.02794
18:15:39|1.02794
18:15:40|1.02794
18:15:42|1.02794
18:15:42|1.02803
18:15:43|1.02803
18:15:44|1.02724
18:15:45|1.02692
18:15:47|1.02693
18:15:48|1.02704
18:15:49|1.02714
18:15:50|1.02714
18:15:51|1.02714
18:15:52|1.02755
18:15:53|1.02755
18:15:54|1.02829
18:15:55|1.02829
18:15:56|1.02829
18:15:57|1.02753
18:15:58|1.02766
18:15:59|1.02766
18:16:00|1.02774
18:16:01|1.02804
18:16:02|1.02674
18:16:03|1.02674
18:16:04|1.02674
18:16:05|1.02637
18:16:06|1.02637
18:16:07|1.02673
18:16:08|1.02684
18:16:09|1.02636
18:16:10|1.02697
18:16:11|1.02697
18:16:12|1.02754
18:16:14|1.02766
18:16:15|1.02769
18:16:15|1.02774
18:16:17|1.02795
18:16:17|1.02751
18:16:19|1.02751
18:16:20|1.02778
18:16:21|1.02732
18:16:22|1.02732
18:16:23|1.02732
18:16:24|1.02732
18:16:25|1.02732
18:16:26|1.02796
18:16:27|1.02812
18:16:28|1.02812
18:16:29|1.02756
18:16:30|1.02756
18:16:31|1.02756
18:16:32|1.02803
18:16:33|1.0284
18:16:34|1.02873
18:16:35|1.02873
18:16:36|1.02886
18:16:38|1.02886
18:16:39|1.02886
18:16:40|1.02872
18:16:41|1.02932
18:16:42|1.02934
18:16:43|1.02934
18:16:44|1.02934
18:16:44|1.02926
18:16:46|1.02926
18:16:46|1.02926
18:16:48|1.02926
18:16:49|1.02939
18:16:50|1.02872
18:16:51|1.02872
18:16:52|1.02801
18:16:53|1.02853
18:16:54|1.02853
18:16:55|1.0282
18:16:56|1.0282
18:16:57|1.02862
18:16:58|1.02852
18:16:59|1.02838
18:17:00|1.02824
18:17:01|1.02815
18:17:02|1.02829
18:17:03|1.02829
18:17:04|1.02824
18:17:05|1.02824
18:17:06|1.02803
18:17:08|1.02803
18:17:09|1.02803
18:17:09|1.02803
18:17:10|1.02803
18:17:12|1.02863
18:17:13|1.02863
18:17:13|1.02863
18:17:14|1.02905
18:17:15|1.02905
18:17:17|1.02905
18:17:17|1.02905
18:17:18|1.02905
18:17:19|1.02916
18:17:20|1.02882
18:17:21|1.02882
18:17:22|1.02882
18:17:24|1.02882
18:17:25|1.02889
18:17:25|1.02889
18:17:26|1.02864
18:17:27|1.02888
18:17:28|1.02894
18:17:29|1.02894
18:17:30|1.02894
18:17:32|1.02894
18:17:32|1.02894
18:17:33|1.02894
18:17:35|1.02894
18:17:35|1.02894
18:17:37|1.02889
18:17:37|1.02889
18:17:39|1.02905
18:17:40|1.02905
18:17:42|1.02905
18:17:43|1.02905
18:17:43|1.02913
18:17:44|1.02907
18:17:46|1.02907
18:17:47|1.02907
18:17:47|1.02907
18:17:49|1.02908
18:17:49|1.0294
18:17:51|1.02894
18:17:52|1.02889
18:17:52|1.02889
18:17:54|1.02864
18:17:54|1.02904
18:17:56|1.02904
18:17:57|1.02904
18:17:57|1.02876
18:17:58|1.02876
18:18:00|1.02876
18:18:00|1.02876
18:18:01|1.02837
18:18:03|1.02952
18:18:04|1.02952
18:18:05|1.02952
18:18:06|1.02952
18:18:07|1.02952
18:18:08|1.02952
18:18:08|1.03042
18:18:09|1.03042
18:18:11|1.03042
18:18:12|1.03042
18:18:13|1.03042
18:18:14|1.03042
18:18:15|1.03042
18:18:16|1.03001
18:18:16|1.03001
18:18:17|1.03077
18:18:19|1.03082
18:18:19|1.03082
18:18:21|1.03052
18:18:21|1.03052
18:18:22|1.03068
18:18:24|1.03068
18:18:24|1.03068
18:18:25|1.03068
18:18:27|1.03068
18:18:27|1.03068
18:18:29|1.03057
18:18:30|1.03057
18:18:31|1.03057
18:18:32|1.03092
18:18:33|1.03092
18:18:34|1.03092
18:18:35|1.03092
18:18:36|1.03092
18:18:37|1.03132
18:18:38|1.03132
18:18:40|1.03132
18:18:40|1.03132
18:18:42|1.03132
18:18:43|1.03132
18:18:44|1.03132
18:18:45|1.03168
18:18:46|1.03168
18:18:47|1.03168
18:18:48|1.03244
18:18:49|1.03244
18:18:50|1.0326
18:18:51|1.0326
18:18:52|1.03264
18:18:52|1.03257
18:18:54|1.03254
18:18:55|1.03231
18:18:57|1.03224
18:18:57|1.03234
18:18:58|1.03193
18:18:59|1.03193
18:19:01|1.03193
18:19:01|1.03193
18:19:02|1.03193
18:19:03|1.0326
18:19:04|1.03306
18:19:05|1.03306
18:19:06|1.03288
18:19:07|1.03288
18:19:08|1.03288
18:19:09|1.03297
18:19:11|1.03263
18:19:12|1.03282
18:19:13|1.03274
18:19:13|1.03343
18:19:15|1.03297
18:19:16|1.03297
18:19:16|1.03297
18:19:17|1.03297
18:19:19|1.03297
18:19:19|1.03314
18:19:20|1.03314
18:19:21|1.03314
18:19:23|1.03314
18:19:24|1.03314
18:19:25|1.03314
18:19:26|1.0334
18:19:27|1.0334
18:19:28|1.0334
18:19:29|1.0334
18:19:30|1.0334
18:19:31|1.0334
18:19:32|1.03327
18:19:33|1.03327
18:19:34|1.03327
18:19:35|1.03327
18:19:36|1.03327
18:19:37|1.03343
18:19:39|1.03343
18:19:39|1.03343
18:19:40|1.03311
18:19:42|1.03311
18:19:42|1.03363
18:19:43|1.03375
18:19:44|1.03349
18:19:46|1.03349
18:19:47|1.03349
18:19:47|1.03349
18:19:49|1.03349
18:19:50|1.03373
18:19:50|1.03376
18:19:52|1.03382
18:19:53|1.03386
18:19:54|1.03386
18:19:55|1.03368
18:19:56|1.03368
18:19:58|1.03368
18:19:59|1.03368
18:19:59|1.03368
18:20:00|1.03368
18:20:01|1.03464
18:20:02|1.03456
18:20:04|1.03472
18:20:04|1.03472
18:20:05|1.03483
18:20:06|1.035
18:20:07|1.03497
18:20:08|1.03497
18:20:09|1.03497
18:20:10|1.03497
18:20:11|1.03497
18:20:12|1.03493
18:20:13|1.03493
18:20:14|1.03519
18:20:16|1.03519
18:20:17|1.03522
18:20:17|1.03522
18:20:18|1.03521
18:20:20|1.03521
18:20:20|1.03536
18:20:21|1.03536
18:20:23|1.0358
18:20:23|1.03594
18:20:24|1.03594
18:20:25|1.03587
18:20:26|1.03587
18:20:27|1.03587
18:20:28|1.03602
18:20:29|1.03602
18:20:30|1.03602
18:20:31|1.03656
18:20:32|1.03656
18:20:33|1.03656
18:20:34|1.03656
18:20:35|1.03658
18:20:36|1.03658
18:20:37|1.03669
18:20:39|1.03643
18:20:41|1.03673
18:20:42|1.03673
18:20:43|1.03687
18:20:45|1.03687
18:20:46|1.03687
18:20:46|1.03687
18:20:48|1.03687
18:20:48|1.03687
18:20:50|1.03687
18:20:51|1.03687
18:20:52|1.03725
18:20:53|1.03792
18:20:54|1.03792
18:20:56|1.03823
18:20:56|1.03807
18:20:58|1.03807
18:20:58|1.03807
18:20:59|1.03807
18:21:00|1.0388
18:21:01|1.03905
18:21:02|1.0392
18:21:04|1.03901
18:21:05|1.03904
18:21:06|1.03904
18:21:07|1.03904
18:21:07|1.03904
18:21:08|1.03904
18:21:09|1.03904
18:21:10|1.03885
18:21:11|1.03851
18:21:13|1.03759
18:21:13|1.03759
18:21:14|1.03754
18:21:15|1.03735
18:21:16|1.03735
18:21:17|1.03735
18:21:18|1.03661
18:21:19|1.03704
18:21:20|1.03678
18:21:21|1.03563
18:21:22|1.03523
18:21:24|1.03508
18:21:24|1.03508
18:21:25|1.03508
18:21:26|1.03508
18:21:27|1.03564
18:21:29|1.03584
18:21:29|1.03584
18:21:30|1.03584
18:21:31|1.0358
18:21:32|1.0358
18:21:34|1.03584
18:21:34|1.03548
18:21:35|1.03531
18:21:36|1.03531
18:21:37|1.03531
18:21:38|1.03531
18:21:40|1.0348
18:21:41|1.0348
18:21:43|1.0345
18:21:43|1.03409
18:21:45|1.03409
18:21:46|1.03379
18:21:47|1.03379
18:21:48|1.03379
18:21:49|1.03379
18:21:50|1.03379
18:21:51|1.03379
18:21:52|1.03379
18:21:53|1.03379
18:21:54|1.03379
18:21:55|1.03386
18:21:56|1.03389
18:21:57|1.03389
18:21:58|1.03389
18:21:59|1.03389
18:22:00|1.03389
18:22:01|1.03389
18:22:02|1.03299
18:22:04|1.03285
18:22:04|1.03285
18:22:05|1.03285
18:22:06|1.03287
18:22:07|1.03294
18:22:09|1.03261
18:22:10|1.03183
18:22:10|1.03132
18:22:11|1.03133
18:22:12|1.03178
18:22:14|1.03159
18:22:14|1.03159
18:22:15|1.03159
18:22:17|1.03172
18:22:18|1.03172
18:22:18|1.03172
18:22:20|1.03172
18:22:20|1.03198
18:22:22|1.03285
18:22:23|1.03201
18:22:24|1.03201
18:22:25|1.03201
18:22:26|1.03281
18:22:26|1.03281
18:22:27|1.03281
18:22:29|1.03281
18:22:30|1.03252
18:22:31|1.03156
18:22:32|1.0316
18:22:33|1.0316
18:22:34|1.0316
18:22:35|1.03165
18:22:36|1.03165
18:22:37|1.03143
18:22:38|1.03125
18:22:39|1.03108
18:22:40|1.03108
18:22:42|1.03115
18:22:43|1.03078
18:22:44|1.03077
18:22:44|1.03077
18:22:46|1.03077
18:22:47|1.03077
18:22:48|1.03077
18:22:49|1.03077
18:22:50|1.03077
18:22:51|1.03077
18:22:52|1.03077
18:22:54|1.03054
18:22:54|1.03054
18:22:55|1.03054
18:22:56|1.03054
18:22:57|1.03054
18:22:58|1.03043
18:22:59|1.03119
18:23:00|1.03112
18:23:02|1.03105
18:23:03|1.03088
18:23:03|1.03006
18:23:05|1.03032
18:23:05|1.03081
18:23:06|1.03081
18:23:07|1.03081
18:23:09|1.03081
18:23:10|1.03081
18:23:10|1.03087
18:23:12|1.03087
18:23:13|1.03087
18:23:13|1.03087
18:23:14|1.03052
18:23:16|1.03075
18:23:17|1.03045
18:23:18|1.03051
18:23:18|1.03051
18:23:19|1.03051
18:23:20|1.03086
18:23:21|1.03086
18:23:23|1.03098
18:23:24|1.03098
18:23:25|1.03098
18:23:26|1.03098
18:23:27|1.03098
18:23:28|1.03098
18:23:29|1.03138
18:23:30|1.03138
18:23:31|1.03139
18:23:32|1.03139
18:23:33|1.03139
18:23:34|1.03139
18:23:35|1.03158
18:23:36|1.03163
18:23:37|1.03203
18:23:38|1.03203
18:23:39|1.03203
18:23:40|1.03203
18:23:41|1.03203
18:23:42|1.03264
18:23:44|1.0333
18:23:45|1.0333
18:23:45|1.0333
18:23:47|1.03424
18:23:48|1.03424
18:23:49|1.03423
18:23:50|1.03423
18:23:51|1.03423
18:23:52|1.03423
18:23:53|1.03423
18:23:54|1.03423
18:23:55|1.03436
18:23:56|1.03436
18:23:57|1.03458
18:23:58|1.03458
18:23:59|1.03458
18:24:00|1.03458
18:24:01|1.03458
18:24:02|1.03458
18:24:03|1.03456
18:24:05|1.03401
18:24:06|1.0343
18:24:07|1.0343
18:24:08|1.0343
18:24:09|1.0343
18:24:10|1.03348
18:24:11|1.03312
18:24:12|1.03303
18:24:12|1.03306
18:24:14|1.03268
18:24:15|1.03264
18:24:16|1.03258
18:24:17|1.03258
18:24:18|1.03258
18:24:19|1.03258
18:24:20|1.03179
18:24:21|1.03179
18:24:22|1.03173
18:24:23|1.03173
18:24:24|1.03206
18:24:25|1.03261
18:24:26|1.03261
18:24:27|1.03261
18:24:28|1.03261
18:24:29|1.03261
18:24:30|1.033
18:24:31|1.033
18:24:32|1.03332
18:24:33|1.03332
18:24:34|1.03332
18:24:35|1.03332
18:24:36|1.03268
18:24:37|1.03268
18:24:38|1.03268
18:24:39|1.03341
18:24:40|1.03341
18:24:41|1.03341
18:24:42|1.03268
18:24:43|1.03236
18:24:44|1.03236
18:24:46|1.03236
18:24:47|1.03236
18:24:48|1.03236
18:24:49|1.03236
18:24:50|1.03236
18:24:51|1.03236
18:24:52|1.03191
18:24:53|1.03203
18:24:55|1.03203
18:24:55|1.03203
18:24:56|1.03203
18:24:57|1.03236
18:24:58|1.03236
18:25:00|1.03236
18:25:01|1.03236
18:25:02|1.03236
18:25:02|1.03236
18:25:03|1.03236
18:25:05|1.03236
18:25:06|1.03236
18:25:07|1.03208
18:25:08|1.03224
18:25:09|1.03224
18:25:10|1.03224
18:25:11|1.03224
18:25:13|1.03224
18:25:13|1.03224
18:25:14|1.03224
18:25:15|1.03179
18:25:17|1.03179
18:25:18|1.03222
18:25:18|1.03222
18:25:20|1.03222
18:25:20|1.03222
18:25:21|1.03296
18:25:22|1.03296
18:25:23|1.03296
18:25:24|1.03296
18:25:25|1.03332
18:25:26|1.03332
18:25:27|1.03399
18:25:28|1.03399
18:25:29|1.03399
18:25:30|1.03396
18:25:31|1.03396
18:25:32|1.03396
18:25:33|1.03396
18:25:34|1.03396
18:25:35|1.03396
18:25:36|1.03439
18:25:37|1.03439
18:25:38|1.03439
18:25:39|1.03439
18:25:40|1.03439
18:25:41|1.03439
18:25:42|1.03439
18:25:43|1.03439
18:25:45|1.03439
18:25:45|1.03361
18:25:47|1.03391
18:25:47|1.03391
18:25:48|1.03391
18:25:49|1.03391
18:25:50|1.03391
18:25:51|1.03324
18:25:52|1.03324
18:25:54|1.03324
18:25:55|1.03324
18:25:56|1.03324
18:25:56|1.03265
18:25:57|1.03265
18:25:58|1.03265
18:26:00|1.03265
18:26:01|1.03265
18:26:02|1.03265
18:26:02|1.03315
18:26:04|1.03367
18:26:05|1.03367
18:26:06|1.0334
18:26:07|1.0334
18:26:08|1.03307
18:26:09|1.03269
18:26:10|1.03269
18:26:11|1.03269
18:26:12|1.03226
18:26:13|1.03187
18:26:14|1.03187
18:26:15|1.03184
18:26:16|1.03184
18:26:17|1.03184
18:26:18|1.03202
18:26:19|1.03202
18:26:20|1.03193
18:26:21|1.03211
18:26:22|1.03211
18:26:23|1.03211
18:26:24|1.03211
18:26:25|1.03211
18:26:26|1.03211
18:26:27|1.03211
18:26:28|1.03211
18:26:29|1.03211
18:26:30|1.03211
18:26:31|1.03211
18:26:32|1.03211
18:26:33|1.03211
18:26:34|1.03211
18:26:35|1.03211
18:26:36|1.03211
18:26:37|1.03172
18:26:38|1.03172
18:26:39|1.03172
18:26:40|1.03172
18:26:41|1.03172
18:26:42|1.03172
18:26:43|1.03172
18:26:44|1.03136
18:26:45|1.03187
18:26:46|1.03187
18:26:48|1.03187
18:26:48|1.03211
18:26:49|1.03209
18:26:50|1.03209
18:26:52|1.03209
18:26:52|1.03209
18:26:53|1.03209
18:26:54|1.03209
18:26:55|1.03209
18:26:57|1.03204
18:26:58|1.03195
18:26:58|1.03172
18:27:00|1.03172
18:27:01|1.03172
18:27:01|1.03172
18:27:02|1.03164
18:27:03|1.03164
18:27:04|1.03164
18:27:06|1.03174
18:27:06|1.03174
18:27:08|1.03174
18:27:09|1.03235
18:27:09|1.03215
18:27:10|1.03269
18:27:12|1.03269
18:27:12|1.03269
18:27:13|1.03269
18:27:15|1.03222
18:27:16|1.03222
18:27:17|1.03222
18:27:17|1.03222
18:27:19|1.03199
18:27:20|1.03159
18:27:20|1.03159
18:27:22|1.03159
18:27:23|1.03159
18:27:24|1.03159
18:27:24|1.03159
18:27:25|1.03159
18:27:27|1.03159
18:27:28|1.03159
18:27:28|1.03197
18:27:30|1.032
18:27:30|1.032
18:27:32|1.032
18:27:33|1.03196
18:27:34|1.03196
18:27:35|1.03196
18:27:36|1.03196
18:27:37|1.03196
18:27:38|1.03196
18:27:39|1.03196
18:27:40|1.03196
18:27:41|1.03156
18:27:42|1.03143
18:27:43|1.03143
18:27:44|1.03143
18:27:45|1.03143
18:27:46|1.03132
18:27:48|1.03174
18:27:49|1.03174
18:27:49|1.03174
18:27:50|1.03174
18:27:51|1.03174
18:27:52|1.03174
18:27:54|1.03174
18:27:54|1.03174
18:27:55|1.03174
18:27:57|1.03174
18:27:57|1.03224
18:27:59|1.03224
18:27:59|1.03224
18:28:00|1.03107
18:28:01|1.03107
18:28:02|1.03107
18:28:03|1.03203
18:28:04|1.03203
18:28:05|1.03203
18:28:06|1.03203
18:28:08|1.03262
18:28:08|1.03262
18:28:09|1.03262
18:28:11|1.03262
18:28:11|1.03262
18:28:12|1.03262
18:28:14|1.03237
18:28:14|1.03237
18:28:16|1.03237
18:28:17|1.03237
18:28:18|1.03237
18:28:19|1.03237
18:28:20|1.03237
18:28:21|1.03237
18:28:22|1.03237
18:28:23|1.03237
18:28:24|1.03223
18:28:25|1.03199
18:28:26|1.03199
18:28:27|1.032
18:28:28|1.032
18:28:29|1.032
18:28:30|1.032
18:28:31|1.032
18:28:32|1.032
18:28:33|1.032
18:28:34|1.03159
18:28:35|1.03159
18:28:36|1.03159
18:28:37|1.03127
18:28:39|1.03127
18:28:40|1.03127
18:28:40|1.03127
18:28:41|1.03127
18:28:42|1.03086
18:28:44|1.03086
18:28:45|1.03086
18:28:46|1.03086
18:28:46|1.03035
18:28:47|1.03035
18:28:49|1.03035
18:28:50|1.03035
18:28:51|1.03035
18:28:52|1.03053
18:28:53|1.03053
18:28:54|1.03053
18:28:54|1.03089
18:28:56|1.03089
18:28:57|1.03089
18:28:58|1.03089
18:28:59|1.03089
18:29:00|1.03089
18:29:01|1.03089
18:29:02|1.03089
18:29:03|1.03081
18:29:04|1.03081
18:29:05|1.03155
18:29:06|1.03155
18:29:07|1.03155
18:29:08|1.03155
18:29:09|1.03176
18:29:10|1.03176
18:29:11|1.03176
18:29:12|1.03176
18:29:13|1.032
18:29:14|1.032
18:29:15|1.03262
18:29:16|1.03296
18:29:17|1.0326
18:29:18|1.0326
18:29:19|1.03248
18:29:20|1.03234
18:29:21|1.03214
18:29:22|1.03214
18:29:23|1.03211
18:29:24|1.03211
18:29:26|1.03294
18:29:26|1.03294
18:29:27|1.03294
18:29:28|1.03262
18:29:29|1.03262
18:29:30|1.03262
18:29:32|1.03262
18:29:32|1.03262
18:29:33|1.0326
18:29:34|1.0326
18:29:35|1.0326
18:29:36|1.0326
18:29:37|1.03273
18:29:38|1.03273
18:29:39|1.03273
18:29:40|1.03273
18:29:41|1.03273
18:29:42|1.03273
18:29:43|1.03273
18:29:44|1.03273
18:29:45|1.03273
18:29:46|1.03262
18:29:47|1.03333
18:29:49|1.03333
18:29:50|1.03333
18:29:52|1.03333
18:29:52|1.03333
18:29:54|1.03333
18:29:55|1.03333
18:29:56|1.03333
18:29:57|1.03333
18:29:58|1.03333
18:29:59|1.03333
18:30:00|1.03333
18:30:01|1.03322
18:30:02|1.03322
18:30:04|1.0329
18:30:04|1.03218
18:30:05|1.03218
18:30:06|1.03218
18:30:07|1.03218
18:30:08|1.03218
18:30:10|1.03321
18:30:11|1.03343
18:30:12|1.034
18:30:13|1.034
18:30:14|1.03393
18:30:15|1.03393
18:30:16|1.03393
18:30:17|1.03393
18:30:18|1.03393
18:30:19|1.03393
18:30:20|1.03393
18:30:21|1.03393
18:30:22|1.03393
18:30:23|1.03393
18:30:24|1.03343
18:30:25|1.03343
18:30:26|1.03343
18:30:27|1.03343
18:30:28|1.03343
18:30:29|1.03395
18:30:30|1.03395
18:30:31|1.03395
18:30:32|1.03457
18:30:33|1.03457
18:30:34|1.03457
18:30:35|1.03457
18:30:36|1.03479
18:30:37|1.03479
18:30:38|1.03461
18:30:39|1.0348
18:30:40|1.03483
18:30:41|1.03483
18:30:42|1.03483
18:30:43|1.03516
18:30:44|1.03516
18:30:45|1.03516
18:30:46|1.03555
18:30:47|1.03555
18:30:48|1.0356
18:30:50|1.03593
18:30:52|1.03593
18:30:52|1.03593
18:30:54|1.03593
18:30:55|1.03593
18:30:55|1.03593
18:30:56|1.03593
18:30:57|1.03593
18:30:58|1.03553
18:30:59|1.035
18:31:00|1.035
18:31:02|1.035
18:31:02|1.03454
18:31:04|1.03454
18:31:05|1.03454
18:31:06|1.03454
18:31:07|1.03454
18:31:08|1.03458
18:31:09|1.03465
18:31:10|1.03455
18:31:11|1.03455
18:31:12|1.03455
18:31:13|1.03455
18:31:15|1.03455
18:31:15|1.03512
18:31:16|1.03481
18:31:17|1.0354
18:31:18|1.0354
18:31:19|1.0354
18:31:20|1.0354
18:31:21|1.0354
18:31:22|1.0354
18:31:24|1.0354
18:31:25|1.03461
18:31:25|1.03461
18:31:26|1.03461
18:31:27|1.03499
18:31:28|1.03499
18:31:29|1.03498
18:31:30|1.03447
18:31:31|1.0346
18:31:32|1.03483
18:31:34|1.03483
18:31:34|1.03483
18:31:35|1.03483
18:31:36|1.03483
18:31:37|1.035
18:31:38|1.035
18:31:39|1.035
18:31:41|1.035
18:31:41|1.035
18:31:42|1.035
18:31:43|1.035
18:31:44|1.03552
18:31:45|1.03552
18:31:47|1.03552
18:31:47|1.03552
18:31:48|1.03552
18:31:50|1.03552
18:31:52|1.03552
18:31:53|1.03606
18:31:54|1.03606
18:31:55|1.03606
18:31:56|1.03606
18:31:57|1.03606
18:31:58|1.03606
18:31:59|1.03606
18:32:00|1.03606
18:32:01|1.03606
18:32:02|1.03606
18:32:03|1.0366
18:32:04|1.03655
18:32:05|1.03655
18:32:06|1.03655
18:32:07|1.03655
18:32:08|1.03636
18:32:09|1.03636
18:32:10|1.03675
18:32:12|1.03687
18:32:12|1.03687
18:32:13|1.03668
18:32:14|1.03708
18:32:15|1.03708
18:32:16|1.03708
18:32:17|1.0372
18:32:18|1.0372
18:32:22|1.0373
18:32:22|1.0373
18:32:24|1.0373
18:32:24|1.0373
18:32:25|1.03724
18:32:26|1.03724
18:32:27|1.03716
18:32:28|1.03716
18:32:29|1.03716
18:32:30|1.03716
18:32:32|1.03716
18:32:32|1.03716
18:32:33|1.03716
18:32:34|1.03716
18:32:35|1.03707
18:32:36|1.03707
18:32:37|1.03631
18:32:38|1.03631
18:32:40|1.03606
18:32:40|1.03606
18:32:41|1.03606
18:32:42|1.03606
18:32:43|1.03606
18:32:44|1.03584
18:32:45|1.03584
18:32:46|1.03552
18:32:47|1.03552
18:32:48|1.03552
18:32:49|1.03483
18:32:50|1.03483
18:32:52|1.03504
18:32:52|1.03534
18:32:54|1.03534
18:32:55|1.03534
18:32:56|1.03534
18:32:56|1.03534
18:32:57|1.03534
18:32:58|1.03493
18:32:59|1.03462
18:33:00|1.03462
18:33:01|1.03493
18:33:03|1.03493
18:33:04|1.03493
18:33:05|1.03427
18:33:06|1.03427
18:33:07|1.03493
18:33:08|1.03493
18:33:09|1.03493
18:33:10|1.03493
18:33:11|1.03493
18:33:12|1.03493
18:33:13|1.03493
18:33:14|1.03493
18:33:15|1.03481
18:33:16|1.03481
18:33:17|1.03468
18:33:18|1.0349
18:33:19|1.0349
18:33:20|1.0349
18:33:21|1.0349
18:33:22|1.0349
18:33:23|1.0348
18:33:24|1.0348
18:33:25|1.03517
18:33:26|1.03517
18:33:27|1.03517
18:33:28|1.03445
18:33:29|1.03445
18:33:30|1.03445
18:33:31|1.03445
18:33:32|1.03378
18:33:33|1.03378
18:33:34|1.03378
18:33:35|1.03378
18:33:36|1.03378
18:33:37|1.03378
18:33:38|1.03305
18:33:39|1.03294
18:33:40|1.03263
18:33:41|1.03204
18:33:42|1.03204
18:33:43|1.03204
18:33:44|1.03133
18:33:45|1.03101
18:33:46|1.03115
18:33:47|1.03115
18:33:48|1.03139
18:33:49|1.03139
18:33:50|1.03139
18:33:52|1.03108
18:33:53|1.0308
18:33:54|1.0308
18:33:55|1.0308
18:33:57|1.0308
18:33:57|1.03119
18:33:59|1.03119
18:33:59|1.03119
18:34:00|1.03144
18:34:02|1.03201
18:34:02|1.03201
18:34:03|1.03196
18:34:04|1.03196
18:34:06|1.03222
18:34:06|1.03221
18:34:07|1.0319
18:34:08|1.0319
18:34:09|1.03239
18:34:11|1.03239
18:34:12|1.03239
18:34:12|1.03239
18:34:14|1.03268
18:34:15|1.03268
18:34:15|1.03268
18:34:17|1.03268
18:34:17|1.03268
18:34:19|1.03252
18:34:19|1.03262
18:34:21|1.03262
18:34:21|1.03222
18:34:23|1.03222
18:34:24|1.03222
18:34:25|1.03222
18:34:26|1.03209
18:34:27|1.03209
18:34:28|1.03208
18:34:29|1.03177
18:34:30|1.03156
18:34:31|1.03156
18:34:32|1.03156
18:34:33|1.03107
18:34:34|1.03147
18:34:35|1.03147
18:34:36|1.03147
18:34:37|1.03147
18:34:38|1.03138
18:34:39|1.03138
18:34:40|1.03138
18:34:41|1.03138
18:34:42|1.03138
18:34:43|1.0306
18:34:44|1.0307
18:34:45|1.0307
18:34:46|1.0307
18:34:47|1.0307
18:34:48|1.0307
18:34:49|1.0307
18:34:50|1.0307
18:34:51|1.0307
18:34:52|1.0307
18:34:54|1.0307
18:34:55|1.03114
18:34:56|1.03114
18:34:57|1.03114
18:34:59|1.03188
18:35:00|1.03188
18:35:01|1.03188
18:35:02|1.03188
18:35:03|1.03188
18:35:04|1.03188
18:35:05|1.03275
18:35:06|1.03276
18:35:08|1.03276
18:35:09|1.03328
18:35:09|1.03335
18:35:11|1.03335
18:35:11|1.03335
18:35:13|1.03335
18:35:13|1.03335
18:35:14|1.03335
18:35:15|1.03335
18:35:16|1.03335
18:35:18|1.03283
18:35:19|1.03283
18:35:20|1.03283
18:35:21|1.03239
18:35:21|1.03239
18:35:22|1.03283
18:35:24|1.03257
18:35:25|1.03232
18:35:26|1.03232
18:35:26|1.03232
18:35:28|1.03232
18:35:29|1.03175
18:35:30|1.03175
18:35:31|1.03175
18:35:32|1.03175
18:35:33|1.03141
18:35:34|1.03106
18:35:35|1.03106
18:35:36|1.03106
18:35:37|1.03137
18:35:38|1.03137
18:35:39|1.03137
18:35:40|1.03137
18:35:41|1.03137
18:35:42|1.03137
18:35:43|1.03137
18:35:44|1.03137
18:35:45|1.03137
18:35:46|1.03137
18:35:47|1.03137
18:35:48|1.03137
18:35:49|1.03137
18:35:50|1.03137
18:35:51|1.03137
18:35:52|1.03207
18:35:53|1.03207
18:35:54|1.03207
18:35:55|1.0324
18:35:56|1.0324
18:35:57|1.0324
18:35:58|1.0324
18:35:59|1.0324
18:36:00|1.0324
18:36:01|1.0324
18:36:02|1.0327
18:36:03|1.03354
18:36:04|1.03374
18:36:05|1.03374
18:36:07|1.0338
18:36:07|1.03339
18:36:09|1.03339
18:36:09|1.03339
18:36:10|1.03347
18:36:11|1.0331
18:36:12|1.0331
18:36:13|1.0331
18:36:15|1.0331
18:36:15|1.03273
18:36:16|1.03273
18:36:17|1.03269
18:36:19|1.03231
18:36:20|1.03231
18:36:20|1.03148
18:36:21|1.03148
18:36:23|1.03207
18:36:24|1.03207
18:36:24|1.03207
18:36:25|1.03207
18:36:26|1.03207
18:36:27|1.0318
18:36:28|1.0318
18:36:29|1.0318
18:36:30|1.03069
18:36:31|1.03069
18:36:33|1.03084
18:36:34|1.03084
18:36:34|1.03084
18:36:35|1.03084
18:36:36|1.03054
18:36:37|1.03039
18:36:38|1.03039
18:36:39|1.03039
18:36:40|1.03039
18:36:41|1.03152
18:36:43|1.03152
18:36:43|1.03152
18:36:45|1.03211
18:36:46|1.03211
18:36:46|1.03211
18:36:47|1.03211
18:36:49|1.03211
18:36:50|1.03341
18:36:50|1.03319
18:36:51|1.03319
18:36:52|1.0331
18:36:53|1.03372
18:36:54|1.03342
18:36:56|1.03331
18:36:58|1.03331
18:36:59|1.03331
18:36:59|1.03331
18:37:01|1.03331
18:37:02|1.03274
18:37:03|1.03274
18:37:03|1.03274
18:37:04|1.03274
18:37:06|1.03181
18:37:07|1.03156
18:37:08|1.03204
18:37:09|1.03204
18:37:10|1.03215
18:37:11|1.03215
18:37:12|1.0317
18:37:13|1.0317
18:37:14|1.0317
18:37:15|1.0317
18:37:16|1.0317
18:37:17|1.0317
18:37:18|1.0317
18:37:19|1.0311
18:37:20|1.0311
18:37:21|1.0311
18:37:22|1.03122
18:37:23|1.03122
18:37:24|1.03016
18:37:25|1.0304
18:37:26|1.0304
18:37:28|1.03035
18:37:29|1.03035
18:37:29|1.03035
18:37:30|1.03035
18:37:31|1.0297
18:37:32|1.02995
18:37:34|1.02995
18:37:34|1.03016
18:37:35|1.03016
18:37:36|1.03016
18:37:37|1.03016
18:37:38|1.03016
18:37:40|1.03016
18:37:40|1.03016
18:37:41|1.03016
18:37:42|1.03008
18:37:43|1.03008
18:37:44|1.03008
18:37:45|1.02965
18:37:47|1.02965
18:37:47|1.02995
18:37:48|1.02966
18:37:49|1.02966
18:37:50|1.02966
18:37:51|1.02966
18:37:53|1.02944
18:37:53|1.02944
18:37:54|1.02935
18:37:56|1.02935
18:37:57|1.02935
18:37:58|1.02935
18:37:59|1.02965
18:38:00|1.02965
18:38:01|1.02965
18:38:02|1.02965
18:38:03|1.02915
18:38:04|1.02915
18:38:05|1.02915
18:38:06|1.02915
18:38:07|1.02932
18:38:08|1.02932
18:38:09|1.02932
18:38:10|1.02932
18:38:11|1.02965
18:38:12|1.02965
18:38:13|1.02965
18:38:14|1.02965
18:38:15|1.02965
18:38:17|1.02965
18:38:18|1.02965
18:38:19|1.02913
18:38:19|1.0293
18:38:20|1.02929
18:38:21|1.02929
18:38:22|1.02965
18:38:24|1.03007
18:38:24|1.03007
18:38:25|1.02903
18:38:26|1.02916
18:38:28|1.02916
18:38:28|1.02893
18:38:29|1.02877
18:38:31|1.02842
18:38:32|1.02827
18:38:32|1.02803
18:38:34|1.02803
18:38:35|1.02803
18:38:36|1.02803
18:38:36|1.02803
18:38:38|1.02904
18:38:39|1.02904
18:38:40|1.02904
18:38:41|1.02904
18:38:42|1.02904
18:38:43|1.02904
18:38:44|1.02904
18:38:45|1.02904
18:38:46|1.02904
18:38:47|1.02914
18:38:48|1.02914
18:38:49|1.02914
18:38:50|1.02914
18:38:51|1.02914
18:38:52|1.02945
18:38:53|1.02993
18:38:55|1.02993
18:38:55|1.02993
18:38:57|1.03005
18:38:57|1.03005
18:38:58|1.03005
18:39:00|1.03005
18:39:01|1.03005
18:39:02|1.03013
18:39:02|1.03013
18:39:04|1.03013
18:39:05|1.03013
18:39:06|1.03013
18:39:07|1.03013
18:39:08|1.03013
18:39:09|1.03013
18:39:10|1.03013
18:39:11|1.03013
18:39:12|1.03013
18:39:13|1.03013
18:39:14|1.03013
18:39:15|1.03013
18:39:16|1.02959
18:39:17|1.02959
18:39:18|1.02954
18:39:19|1.02954
18:39:20|1.02954
18:39:21|1.02994
18:39:22|1.02994
18:39:23|1.02994
18:39:24|1.02994
18:39:25|1.02988
18:39:26|1.02988
18:39:27|1.02988
18:39:28|1.02988
18:39:29|1.02988
18:39:30|1.02988
18:39:32|1.02988
18:39:33|1.02988
18:39:33|1.03032
18:39:34|1.03032
18:39:36|1.03032
18:39:36|1.03032
18:39:37|1.03032
18:39:38|1.03032
18:39:39|1.03012
18:39:40|1.02982
18:39:41|1.02982
18:39:43|1.02982
18:39:43|1.02985
18:39:44|1.02959
18:39:45|1.02959
18:39:46|1.02979
18:39:47|1.02979
18:39:49|1.02979
18:39:49|1.0302
18:39:50|1.03008
18:39:51|1.03008
18:39:52|1.03008
18:39:53|1.03008
18:39:54|1.03008
18:39:55|1.03021
18:39:56|1.03021
18:39:58|1.03021
18:40:00|1.03034
18:40:01|1.03034
18:40:02|1.03034
18:40:02|1.03034
18:40:04|1.03034
18:40:05|1.03034
18:40:05|1.03038
18:40:06|1.03038
18:40:07|1.03038
18:40:09|1.03038
18:40:10|1.03038
18:40:11|1.03038
18:40:12|1.03138
18:40:14|1.03138
18:40:14|1.03138
18:40:15|1.03168
18:40:16|1.03168
18:40:18|1.03137
18:40:18|1.03137
18:40:19|1.03137
18:40:21|1.03137
18:40:21|1.03137
18:40:22|1.03157
18:40:24|1.03157
18:40:25|1.03187
18:40:26|1.032
18:40:27|1.032
18:40:27|1.032
18:40:28|1.03162
18:40:29|1.0318
18:40:30|1.03163
18:40:31|1.03104
18:40:33|1.03076
18:40:34|1.03076
18:40:35|1.03076
18:40:36|1.03076
18:40:37|1.03076
18:40:38|1.02998
18:40:38|1.02983
18:40:39|1.02983
18:40:40|1.02987
18:40:42|1.02993
18:40:43|1.02993
18:40:44|1.03032
18:40:45|1.03032
18:40:45|1.03019
18:40:46|1.03019
18:40:47|1.02993
18:40:48|1.02993
18:40:50|1.02993
18:40:50|1.02993
18:40:51|1.02993
18:40:53|1.02993
18:40:53|1.02993
18:40:55|1.03064
18:40:56|1.03064
18:40:57|1.03064
18:40:58|1.03064
18:41:00|1.03088
18:41:00|1.03064
18:41:02|1.03064
18:41:03|1.03048
18:41:03|1.03041
18:41:05|1.03041
18:41:05|1.0299
18:41:06|1.03062
18:41:07|1.03062
18:41:09|1.03026
18:41:09|1.03026
18:41:10|1.03074
18:41:11|1.03074
18:41:12|1.03078
18:41:13|1.03078
18:41:15|1.03078
18:41:16|1.03078
18:41:17|1.03078
18:41:18|1.03078
18:41:19|1.03047
18:41:19|1.03047
18:41:21|1.03047
18:41:21|1.03028
18:41:23|1.03028
18:41:24|1.03028
18:41:25|1.0294
18:41:26|1.0294
18:41:26|1.0299
18:41:27|1.0299
18:41:29|1.0299
18:41:30|1.0299
18:41:31|1.0299
18:41:31|1.0299
18:41:33|1.03084
18:41:34|1.03084
18:41:34|1.03071
18:41:36|1.03071
18:41:36|1.03034
18:41:38|1.03034
18:41:39|1.03034
18:41:40|1.03034
18:41:41|1.03034
18:41:41|1.03034
18:41:43|1.03085
18:41:44|1.03072
18:41:45|1.03056
18:41:46|1.03056
18:41:47|1.03056
18:41:48|1.03056
18:41:49|1.03056
18:41:50|1.03006
18:41:51|1.03006
18:41:52|1.03006
18:41:53|1.03081
18:41:54|1.03081
18:41:55|1.0309
18:41:56|1.03152
18:41:57|1.03152
18:41:58|1.03152
18:41:59|1.03152
18:42:00|1.03129
18:42:01|1.0318
18:42:02|1.03208
18:42:03|1.03208
18:42:04|1.03174
18:42:05|1.03174
18:42:06|1.03174
18:42:07|1.03174
18:42:08|1.03174
18:42:09|1.03157
18:42:10|1.03157
18:42:11|1.03157
18:42:12|1.03138
18:42:13|1.03138
18:42:14|1.03167
18:42:15|1.03167
18:42:16|1.03167
18:42:18|1.03167
18:42:19|1.03167
18:42:19|1.03182
18:42:21|1.03208
18:42:22|1.03208
18:42:22|1.03208
18:42:24|1.03208
18:42:24|1.03273
18:42:25|1.03208
18:42:27|1.03266
18:42:28|1.03266
18:42:29|1.03276
18:42:30|1.03276
18:42:31|1.03276
18:42:32|1.03284
18:42:33|1.03328
18:42:34|1.03377
18:42:35|1.03274
18:42:36|1.03294
18:42:37|1.03294
18:42:38|1.03282
18:42:39|1.03282
18:42:40|1.03282
18:42:41|1.03282
18:42:42|1.03282
18:42:43|1.03282
18:42:44|1.03348
18:42:45|1.03348
18:42:46|1.034
18:42:47|1.034
18:42:48|1.03423
18:42:49|1.03423
18:42:50|1.03423
18:42:51|1.03438
18:42:52|1.03438
18:42:53|1.03438
18:42:54|1.03449
18:42:55|1.03449
18:42:56|1.0343
18:42:57|1.0343
18:42:58|1.0343
18:42:59|1.03438
18:43:00|1.03469
18:43:01|1.03469
18:43:02|1.03469
18:43:03|1.03469
18:43:04|1.03469
18:43:05|1.03321
18:43:06|1.03283
18:43:08|1.03283
18:43:09|1.03283
18:43:10|1.03283
18:43:10|1.03283
18:43:11|1.03283
18:43:12|1.03311
18:43:13|1.03311
18:43:14|1.03311
18:43:15|1.03378
18:43:16|1.03397
18:43:18|1.0342
18:43:18|1.03474
18:43:19|1.03501
18:43:21|1.03501
18:43:21|1.03517
18:43:23|1.03517
18:43:23|1.0354
18:43:24|1.0354
18:43:25|1.0354
18:43:27|1.0354
18:43:28|1.0354
18:43:29|1.0354
18:43:29|1.0354
18:43:30|1.03552
18:43:31|1.03552
18:43:33|1.03552
18:43:33|1.03552
18:43:34|1.03552
18:43:36|1.03552
18:43:37|1.03614
18:43:38|1.03614
18:43:38|1.03614
18:43:40|1.03614
18:43:41|1.03578
18:43:41|1.03578
18:43:42|1.03578
18:43:44|1.03548
18:43:45|1.0353
18:43:46|1.0353
18:43:46|1.03532
18:43:47|1.03532
18:43:49|1.03532
18:43:49|1.03532
18:43:50|1.03554
18:43:52|1.03554
18:43:52|1.03622
18:43:54|1.03631
18:43:54|1.03631
18:43:55|1.03699
18:43:56|1.03761
18:43:57|1.03731
18:43:59|1.03739
18:43:59|1.0367
18:44:00|1.0369
18:44:01|1.0369
18:44:04|1.03666
18:44:05|1.03663
18:44:05|1.03663
18:44:07|1.03707
18:44:07|1.03687
18:44:09|1.03687
18:44:10|1.03687
18:44:10|1.03687
18:44:11|1.03618
18:44:13|1.03676
18:44:13|1.03676
18:44:15|1.03676
18:44:15|1.03676
18:44:16|1.03676
18:44:18|1.03676
18:44:18|1.03695
18:44:20|1.03695
18:44:21|1.03696
18:44:22|1.03696
18:44:23|1.03696
18:44:24|1.03696
18:44:25|1.03696
18:44:26|1.03696
18:44:27|1.03696
18:44:28|1.03619
18:44:29|1.03619
18:44:30|1.03619
18:44:31|1.03619
18:44:32|1.03619
18:44:33|1.03619
18:44:34|1.03686
18:44:35|1.03642
18:44:36|1.03642
18:44:37|1.03642
18:44:38|1.03642
18:44:39|1.03642
18:44:40|1.037
18:44:41|1.03679
18:44:42|1.03679
18:44:43|1.03679
18:44:44|1.03679
18:44:45|1.03679
18:44:46|1.0376
18:44:47|1.03769
18:44:48|1.03769
18:44:49|1.03769
18:44:50|1.03769
18:44:51|1.03769
18:44:52|1.03769
18:44:53|1.03769
18:44:54|1.03769
18:44:55|1.03769
18:44:56|1.03769
18:44:58|1.03677
18:44:58|1.03677
18:45:00|1.03677
18:45:00|1.03677
18:45:01|1.03677
18:45:03|1.03665
18:45:05|1.03517
18:45:05|1.03516
18:45:06|1.03471
18:45:07|1.0356
18:45:09|1.03565
18:45:10|1.03565
18:45:10|1.03565
18:45:11|1.03442
18:45:12|1.03442
18:45:13|1.03442
18:45:14|1.03442
18:45:15|1.03442
18:45:16|1.03451
18:45:17|1.03451
18:45:18|1.03451
18:45:20|1.03432
18:45:20|1.03432
18:45:21|1.03432
18:45:22|1.03498
18:45:23|1.03498
18:45:24|1.03498
18:45:25|1.03592
18:45:26|1.03592
18:45:27|1.03592
18:45:28|1.03592
18:45:29|1.03592
18:45:30|1.03592
18:45:31|1.03592
18:45:32|1.03596
18:45:33|1.03596
18:45:34|1.03596
18:45:35|1.03616
18:45:37|1.03588
18:45:37|1.03621
18:45:38|1.03598
18:45:39|1.03598
18:45:41|1.03581
18:45:41|1.03636
18:45:42|1.03636
18:45:43|1.03636
18:45:44|1.03685
18:45:45|1.03685
18:45:46|1.037
18:45:47|1.037
18:45:48|1.037
18:45:49|1.037
18:45:50|1.037
18:45:51|1.03796
18:45:52|1.03808
18:45:53|1.03808
18:45:54|1.03808
18:45:55|1.03796
18:45:56|1.03802
18:45:57|1.03806
18:45:58|1.03806
18:45:59|1.03809
18:46:00|1.03809
18:46:01|1.03809
18:46:02|1.03804
18:46:04|1.03818
18:46:05|1.0382
18:46:06|1.0382
18:46:07|1.0382
18:46:08|1.03802
18:46:09|1.038
18:46:10|1.03778
18:46:11|1.03778
18:46:12|1.03778
18:46:13|1.03778
18:46:14|1.03778
18:46:15|1.03819
18:46:16|1.03819
18:46:17|1.03819
18:46:18|1.03819
18:46:19|1.03819
18:46:20|1.03819
18:46:21|1.03803
18:46:22|1.03803
18:46:24|1.03836
18:46:24|1.03868
18:46:26|1.03753
18:46:26|1.03753
18:46:27|1.03836
18:46:28|1.03836
18:46:29|1.03836
18:46:31|1.03836
18:46:31|1.03836
18:46:32|1.03791
18:46:33|1.03789
18:46:34|1.03789
18:46:35|1.0375
18:46:37|1.0375
18:46:38|1.0375
18:46:38|1.03678
18:46:40|1.03691
18:46:40|1.03691
18:46:41|1.03691
18:46:42|1.03691
18:46:43|1.03691
18:46:44|1.03691
18:46:45|1.03691
18:46:46|1.03691
18:46:47|1.03691
18:46:49|1.03691
18:46:49|1.03691
18:46:51|1.03568
18:46:52|1.03572
18:46:53|1.03594
18:46:53|1.03549
18:46:55|1.03516
18:46:56|1.03516
18:46:56|1.03516
18:46:57|1.03474
18:46:58|1.03488
18:47:00|1.0346
18:47:01|1.03443
18:47:02|1.0353
18:47:03|1.03532
18:47:03|1.03532
18:47:05|1.03532
18:47:06|1.03532
18:47:08|1.03398
18:47:08|1.03488
18:47:10|1.03488
18:47:10|1.03488
18:47:12|1.03488
18:47:12|1.03488
18:47:14|1.03488
18:47:15|1.03488
18:47:16|1.03488
18:47:17|1.03446
18:47:18|1.03515
18:47:18|1.03486
18:47:19|1.03486
18:47:21|1.03486
18:47:22|1.03486
18:47:23|1.03486
18:47:24|1.03432
18:47:25|1.03369
18:47:26|1.03298
18:47:27|1.03321
18:47:28|1.03321
18:47:29|1.03321
18:47:30|1.0332
18:47:31|1.0332
18:47:32|1.0332
18:47:33|1.0332
18:47:34|1.0332
18:47:35|1.0336
18:47:36|1.0336
18:47:37|1.0336
18:47:38|1.0336
18:47:39|1.0336
18:47:40|1.0336
18:47:41|1.03404
18:47:42|1.03423
18:47:43|1.03416
18:47:44|1.03402
18:47:45|1.03402
18:47:46|1.03402
18:47:47|1.03351
18:47:48|1.03339
18:47:49|1.03339
18:47:50|1.03339
18:47:51|1.03339
18:47:52|1.03339
18:47:53|1.03339
18:47:54|1.03333
18:47:55|1.03333
18:47:56|1.03333
18:47:57|1.0333
18:47:58|1.0333
18:47:59|1.03362
18:48:00|1.03266
18:48:01|1.03266
18:48:02|1.03266
18:48:03|1.03328
18:48:04|1.03328
18:48:06|1.03328
18:48:07|1.03286
18:48:08|1.03286
18:48:10|1.03273
18:48:10|1.03273
18:48:12|1.03273
18:48:12|1.03273
18:48:13|1.03252
18:48:14|1.03252
18:48:15|1.03252
18:48:17|1.0326
18:48:18|1.0326
18:48:18|1.03181
18:48:20|1.03152
18:48:21|1.03111
18:48:22|1.03111
18:48:23|1.03111
18:48:23|1.03072
18:48:24|1.03047
18:48:25|1.03035
18:48:26|1.03035
18:48:28|1.03048
18:48:30|1.03048
18:48:30|1.03067
18:48:32|1.03129
18:48:32|1.03129
18:48:33|1.03129
18:48:35|1.03129
18:48:35|1.03129
18:48:36|1.03129
18:48:37|1.03129
18:48:38|1.03129
18:48:39|1.03129
18:48:40|1.03129
18:48:41|1.03206
18:48:42|1.03206
18:48:44|1.03206
18:48:45|1.03206
18:48:45|1.03117
18:48:46|1.03117
18:48:47|1.03117
18:48:49|1.03117
18:48:49|1.03117
18:48:51|1.03168
18:48:52|1.03168
18:48:53|1.03125
18:48:54|1.03125
18:48:55|1.03136
18:48:56|1.03136
18:48:57|1.03136
18:48:58|1.03145
18:48:59|1.03145
18:49:00|1.03129
18:49:01|1.03129
18:49:02|1.03129
18:49:03|1.0314
18:49:04|1.0314
18:49:05|1.03119
18:49:06|1.03152
18:49:07|1.03096
18:49:09|1.03096
18:49:10|1.03037
18:49:10|1.03099
18:49:11|1.03099
18:49:13|1.03099
18:49:13|1.03099
18:49:14|1.03099
18:49:15|1.03099
18:49:16|1.03122
18:49:18|1.03122
18:49:19|1.03122
18:49:20|1.03143
18:49:21|1.03143
18:49:22|1.03199
18:49:24|1.0318
18:49:24|1.03194
18:49:25|1.03194
18:49:26|1.0325
18:49:28|1.0325
18:49:28|1.0325
18:49:30|1.03204
18:49:30|1.03204
18:49:31|1.03204
18:49:32|1.03268
18:49:33|1.03297
18:49:35|1.03289
18:49:35|1.03262
18:49:37|1.03277
18:49:38|1.03277
18:49:39|1.03277
18:49:40|1.03277
18:49:41|1.03277
18:49:42|1.03277
18:49:43|1.03235
18:49:44|1.03216
18:49:45|1.03198
18:49:46|1.03198
18:49:47|1.03198
18:49:48|1.03198
18:49:49|1.03198
18:49:50|1.03198
18:49:51|1.03125
18:49:52|1.03125
18:49:53|1.03125
18:49:54|1.03163
18:49:55|1.03163
18:49:56|1.03163
18:49:57|1.0314
18:49:58|1.0314
18:49:59|1.03164
18:50:00|1.03203
18:50:01|1.03203
18:50:02|1.03106
18:50:03|1.03123
18:50:04|1.03123
18:50:05|1.03123
18:50:06|1.03162
18:50:07|1.03136
18:50:08|1.03136
18:50:09|1.03136
18:50:10|1.03136
18:50:11|1.03106
18:50:13|1.03106
18:50:14|1.03106
18:50:14|1.03106
18:50:15|1.03063
18:50:16|1.03063
18:50:17|1.03063
18:50:18|1.03063
18:50:19|1.03043
18:50:20|1.03043
18:50:21|1.03043
18:50:22|1.0309
18:50:24|1.0309
18:50:24|1.0309
18:50:25|1.0309
18:50:27|1.03115
18:50:28|1.03115
18:50:28|1.03178
18:50:31|1.03178
18:50:32|1.03199
18:50:34|1.03199
18:50:35|1.03118
18:50:36|1.0311
18:50:37|1.0311
18:50:38|1.0311
18:50:38|1.0311
18:50:40|1.0311
18:50:41|1.0311
18:50:41|1.0311
18:50:43|1.0311
18:50:43|1.0311
18:50:45|1.0316
18:50:46|1.0322
18:50:46|1.0322
18:50:48|1.0322
18:50:48|1.03193
18:50:50|1.03193
18:50:51|1.03178
18:50:52|1.03178
18:50:53|1.03178
18:50:54|1.03185
18:50:54|1.03185
18:50:56|1.03185
18:50:56|1.03185
18:50:58|1.03202
18:50:58|1.03209
18:50:59|1.03209
18:51:01|1.03209
18:51:01|1.03209
18:51:02|1.03209
18:51:03|1.03209
18:51:04|1.03209
18:51:06|1.03209
18:51:06|1.03107
18:51:08|1.03107
18:51:10|1.03037
18:51:11|1.03037
18:51:13|1.03024
18:51:14|1.03007
18:51:14|1.03007
18:51:15|1.03007
18:51:16|1.02979
18:51:18|1.02965
18:51:19|1.02939
18:51:20|1.02954
18:51:20|1.02954
18:51:22|1.02972
18:51:23|1.02972
18:51:24|1.02972
18:51:24|1.02972
18:51:25|1.02972
18:51:27|1.02969
18:51:28|1.02969
18:51:29|1.0297
18:51:30|1.02939
18:51:31|1.02963
18:51:32|1.02972
18:51:33|1.02972
18:51:34|1.02972
18:51:35|1.02972
18:51:36|1.02972
18:51:37|1.02972
18:51:38|1.02972
18:51:39|1.02972
18:51:40|1.03017
18:51:41|1.03017
18:51:42|1.03017
18:51:43|1.03017
18:51:44|1.03017
18:51:45|1.03017
18:51:46|1.03017
18:51:47|1.03017
18:51:48|1.03017
18:51:49|1.03017
18:51:50|1.03017
18:51:51|1.03017
18:51:52|1.03136
18:51:53|1.03136
18:51:54|1.03173
18:51:55|1.03146
18:51:56|1.03146
18:51:57|1.03146
18:51:58|1.03146
18:51:59|1.03146
18:52:00|1.03146
18:52:01|1.03146
18:52:02|1.03061
18:52:03|1.03061
18:52:04|1.03061
18:52:05|1.03061
18:52:06|1.03061
18:52:07|1.03061
18:52:08|1.03061
18:52:10|1.03061
18:52:11|1.03105
18:52:12|1.03206
18:52:13|1.03177
18:52:14|1.03177
18:52:16|1.03177
18:52:17|1.03153
18:52:17|1.03153
18:52:19|1.03196
18:52:19|1.03196
18:52:20|1.03196
18:52:21|1.03196
18:52:22|1.03196
18:52:24|1.03196
18:52:25|1.0322
18:52:25|1.03196
18:52:26|1.03196
18:52:27|1.03196
18:52:29|1.03196
18:52:30|1.032
18:52:30|1.032
18:52:31|1.032
18:52:33|1.03195
18:52:34|1.03195
18:52:35|1.03195
18:52:36|1.03195
18:52:37|1.03195
18:52:38|1.03195
18:52:39|1.03227
18:52:40|1.03227
18:52:41|1.03232
18:52:42|1.03232
18:52:43|1.03232
18:52:44|1.03232
18:52:45|1.03222
18:52:46|1.03222
18:52:47|1.03211
18:52:48|1.03211
18:52:50|1.03211
18:52:51|1.03211
18:52:52|1.03211
18:52:53|1.03211
18:52:54|1.03211
18:52:54|1.03211
18:52:56|1.03211
18:52:56|1.03211
18:52:58|1.03208
18:52:59|1.03208
18:52:59|1.03208
18:53:01|1.032
18:53:01|1.032
18:53:02|1.032
18:53:03|1.03107
18:53:04|1.03107
18:53:06|1.03107
18:53:07|1.03107
18:53:08|1.03107
18:53:08|1.03107
18:53:10|1.03107
18:53:11|1.03107
18:53:12|1.03107
18:53:13|1.03107
18:53:14|1.03107
18:53:15|1.03107
18:53:16|1.03107
18:53:17|1.03107
18:53:18|1.03111
18:53:19|1.03111
18:53:20|1.03142
18:53:21|1.03121
18:53:23|1.03121
18:53:23|1.03151
18:53:24|1.03151
18:53:26|1.03151
18:53:26|1.03151
18:53:27|1.03135
18:53:28|1.03252
18:53:29|1.03282
18:53:30|1.03282
18:53:31|1.03282
18:53:32|1.03282
18:53:33|1.03286
18:53:34|1.03291
18:53:35|1.03291
18:53:36|1.03291
18:53:37|1.03295
18:53:38|1.03295
18:53:39|1.03295
18:53:40|1.03295
18:53:41|1.03362
18:53:42|1.03362
18:53:43|1.03362
18:53:44|1.03362
18:53:45|1.03372
18:53:47|1.03402
18:53:47|1.03374
18:53:48|1.03391
18:53:50|1.03391
18:53:50|1.03391
18:53:51|1.03395
18:53:52|1.03404
18:53:54|1.03404
18:53:54|1.03409
18:53:55|1.03409
18:53:56|1.03419
18:53:58|1.03444
18:53:58|1.03444
18:54:00|1.03444
18:54:01|1.03444
18:54:01|1.03444
18:54:02|1.03444
18:54:03|1.03497
18:54:04|1.03497
18:54:06|1.03497
18:54:06|1.03444
18:54:07|1.03444
18:54:08|1.03444
18:54:09|1.03344
18:54:11|1.03344
18:54:12|1.03344
18:54:13|1.03344
18:54:14|1.03344
18:54:15|1.03362
18:54:16|1.03344
18:54:17|1.03311
18:54:18|1.03289
18:54:19|1.03289
18:54:21|1.03289
18:54:21|1.03289
18:54:22|1.0329
18:54:23|1.0329
18:54:24|1.0329
18:54:25|1.0329
18:54:26|1.0329
18:54:28|1.0329
18:54:29|1.0329
18:54:29|1.0329
18:54:31|1.0329
18:54:31|1.03347
18:54:32|1.03347
18:54:34|1.03347
18:54:35|1.03347
18:54:35|1.03347
18:54:37|1.03347
18:54:37|1.03347
18:54:38|1.03347
18:54:39|1.03251
18:54:41|1.03302
18:54:41|1.03291
18:54:43|1.03272
18:54:44|1.03272
18:54:44|1.03273
18:54:46|1.03273
18:54:47|1.03273
18:54:48|1.03273
18:54:48|1.03273
18:54:50|1.03273
18:54:50|1.03273
18:54:52|1.03273
18:54:53|1.03243
18:54:53|1.03251
18:54:55|1.03252
18:54:56|1.03252
18:54:57|1.03252
18:54:58|1.0327
18:54:59|1.0327
18:55:00|1.03251
18:55:01|1.03251
18:55:02|1.03251
18:55:03|1.03251
18:55:04|1.03216
18:55:05|1.03216
18:55:06|1.03216
18:55:07|1.03216
18:55:08|1.03216
18:55:09|1.03225
18:55:10|1.03225
18:55:11|1.03225
18:55:12|1.03225
18:55:14|1.03225
18:55:14|1.03196
18:55:16|1.03196
18:55:17|1.03196
18:55:18|1.03196
18:55:18|1.03196
18:55:19|1.03196
18:55:21|1.03196
18:55:21|1.0323
18:55:23|1.03244
18:55:23|1.03244
18:55:25|1.03244
18:55:26|1.03244
18:55:27|1.03244
18:55:28|1.03244
18:55:29|1.03244
18:55:29|1.0327
18:55:31|1.0327
18:55:31|1.0327
18:55:33|1.0327
18:55:34|1.03292
18:55:35|1.03292
18:55:36|1.03292
18:55:37|1.03353
18:55:37|1.03353
18:55:39|1.03345
18:55:40|1.03345
18:55:40|1.03357
18:55:41|1.0337
18:55:43|1.0337
18:55:43|1.0337
18:55:44|1.0337
18:55:45|1.0337
18:55:47|1.033
18:55:48|1.033
18:55:48|1.0327
18:55:50|1.03248
18:55:50|1.03248
18:55:52|1.03256
18:55:53|1.03256
18:55:53|1.03226
18:55:54|1.03242
18:55:56|1.03242
18:55:57|1.03242
18:55:57|1.03242
18:55:58|1.03242
18:56:00|1.03214
18:56:01|1.03214
18:56:01|1.03235
18:56:02|1.03228
18:56:04|1.03228
18:56:05|1.03228
18:56:06|1.03228
18:56:07|1.03228
18:56:08|1.03228
18:56:09|1.03228
18:56:10|1.03226
18:56:11|1.03226
18:56:12|1.03226
18:56:13|1.03226
18:56:15|1.03226
18:56:16|1.03227
18:56:17|1.0327
18:56:18|1.0327
18:56:19|1.03263
18:56:20|1.03263
18:56:21|1.03263
18:56:22|1.03263
18:56:23|1.03263
18:56:24|1.03263
18:56:25|1.03263
18:56:26|1.03263
18:56:27|1.033
18:56:28|1.03334
18:56:29|1.03334
18:56:30|1.03348
18:56:31|1.03428
18:56:32|1.03447
18:56:33|1.03447
18:56:34|1.03447
18:56:35|1.03447
18:56:36|1.03412
18:56:37|1.03447
18:56:38|1.03447
18:56:39|1.03447
18:56:40|1.03447
18:56:42|1.03447
18:56:42|1.03488
18:56:43|1.03488
18:56:44|1.03488
18:56:45|1.03488
18:56:46|1.03488
18:56:47|1.03488
18:56:48|1.03488
18:56:50|1.03488
18:56:50|1.03488
18:56:51|1.03488
18:56:52|1.03488
18:56:54|1.03488
18:56:54|1.03488
18:56:56|1.03462
18:56:56|1.03462
18:56:57|1.03462
18:56:58|1.03462
18:56:59|1.03462
18:57:01|1.03437
18:57:02|1.03437
18:57:02|1.03437
18:57:03|1.03474
18:57:05|1.03496
18:57:05|1.03496
18:57:06|1.03496
18:57:07|1.03496
18:57:08|1.03502
18:57:09|1.03501
18:57:10|1.03501
18:57:11|1.03501
18:57:12|1.03501
18:57:13|1.03501
18:57:14|1.03501
18:57:16|1.03501
18:57:18|1.03472
18:57:19|1.03472
18:57:20|1.03472
18:57:21|1.03491
18:57:22|1.03491
18:57:23|1.03497
18:57:24|1.03548
18:57:25|1.03548
18:57:26|1.03532
18:57:28|1.03532
18:57:28|1.03532
18:57:29|1.03532
18:57:30|1.03532
18:57:32|1.03532
18:57:32|1.03532
18:57:34|1.03532
18:57:34|1.03532
18:57:35|1.035
18:57:36|1.035
18:57:38|1.03522
18:57:38|1.03545
18:57:39|1.03545
18:57:41|1.03545
18:57:41|1.03545
18:57:43|1.03545
18:57:43|1.03482
18:57:45|1.03482
18:57:46|1.03482
18:57:46|1.03482
18:57:48|1.03482
18:57:49|1.03482
18:57:50|1.03482
18:57:51|1.03471
18:57:52|1.03496
18:57:53|1.03471
18:57:54|1.03471
18:57:55|1.03451
18:57:56|1.03451
18:57:57|1.03468
18:57:58|1.03468
18:57:59|1.03468
18:58:00|1.03468
18:58:01|1.03468
18:58:02|1.03468
18:58:03|1.03468
18:58:04|1.03446
18:58:05|1.03454
18:58:06|1.03454
18:58:07|1.03454
18:58:08|1.03454
18:58:09|1.03454
18:58:10|1.03472
18:58:11|1.03484
18:58:12|1.03484
18:58:13|1.03484
18:58:14|1.03499
18:58:15|1.03499
18:58:17|1.03499
18:58:18|1.03499
18:58:19|1.03499
18:58:21|1.03526
18:58:21|1.03526
18:58:23|1.03505
18:58:24|1.03515
18:58:24|1.03515
18:58:25|1.03513
18:58:27|1.03513
18:58:28|1.03513
18:58:29|1.03398
18:58:30|1.03398
18:58:31|1.03385
18:58:32|1.03385
18:58:33|1.03385
18:58:34|1.03385
18:58:35|1.03385
18:58:36|1.03385
18:58:37|1.0342
18:58:38|1.0342
18:58:39|1.0342
18:58:40|1.0345
18:58:41|1.03451
18:58:42|1.03451
18:58:43|1.03451
18:58:44|1.03451
18:58:45|1.03451
18:58:46|1.03451
18:58:47|1.03458
18:58:48|1.03458
18:58:49|1.03458
18:58:50|1.03458
18:58:51|1.03458
18:58:52|1.03458
18:58:53|1.03458
18:58:54|1.03443
18:58:55|1.03443
18:58:58|1.03443
18:58:59|1.03443
18:59:00|1.03443
18:59:01|1.03443
18:59:02|1.03443
18:59:03|1.03443
18:59:04|1.03453
18:59:05|1.03453
18:59:06|1.03453
18:59:07|1.03453
18:59:08|1.03453
18:59:09|1.03453
18:59:10|1.03453
18:59:11|1.03453
18:59:12|1.03459
18:59:13|1.03392
18:59:14|1.03414
18:59:15|1.03414
18:59:16|1.03414
18:59:18|1.03414
18:59:19|1.03414
18:59:19|1.03414
18:59:22|1.03414
18:59:23|1.03414
18:59:24|1.0344
18:59:24|1.0344
18:59:25|1.0344
18:59:26|1.0344
18:59:27|1.0344
18:59:28|1.03472
18:59:29|1.03472
18:59:31|1.03472
18:59:31|1.03508
18:59:33|1.03508
18:59:34|1.03508
18:59:35|1.03508
18:59:36|1.03508
18:59:37|1.03508
18:59:38|1.03508
18:59:39|1.03492
18:59:40|1.03506
18:59:41|1.03506
18:59:42|1.03455
18:59:43|1.03455
18:59:44|1.03362
18:59:45|1.03344
18:59:46|1.03344
18:59:47|1.03344
18:59:48|1.03262
18:59:49|1.03286
18:59:50|1.03282
18:59:51|1.03282
18:59:52|1.03282
18:59:53|1.03282
18:59:54|1.03282
18:59:55|1.03282
18:59:56|1.03282
18:59:57|1.03282
18:59:58|1.03282
19:00:00|1.03282
19:00:00|1.03316
19:00:01|1.03316
19:00:03|1.03323
19:00:04|1.03323
19:00:05|1.03323
19:00:06|1.03323
19:00:07|1.03217
19:00:08|1.03237
19:00:09|1.03237
19:00:10|1.03252
19:00:11|1.03252
19:00:12|1.03252
19:00:13|1.03252
19:00:14|1.03282
19:00:15|1.03347
19:00:16|1.03347
19:00:17|1.03323
19:00:19|1.03288
19:00:19|1.03288
19:00:20|1.03288
19:00:22|1.03288
19:00:23|1.03288
19:00:24|1.03335
19:00:24|1.03335
19:00:25|1.03335
19:00:27|1.03324
19:00:28|1.03324
19:00:29|1.03279
19:00:29|1.03279
19:00:31|1.03279
19:00:32|1.03356
19:00:33|1.03369
19:00:34|1.03369
19:00:35|1.03332
19:00:35|1.03332
19:00:37|1.03332
19:00:38|1.03332
19:00:39|1.03332
19:00:40|1.03332
19:00:41|1.03332
19:00:42|1.03332
19:00:43|1.03332
19:00:44|1.03332
19:00:45|1.03332
19:00:46|1.03332
19:00:47|1.03332
19:00:48|1.03517
19:00:49|1.03517
19:00:50|1.03519
19:00:51|1.03519
19:00:52|1.03519
19:00:53|1.03519
19:00:54|1.03519
19:00:55|1.0347
19:00:56|1.0346
19:00:57|1.0346
19:00:58|1.0346
19:00:59|1.03642
19:01:00|1.03608
19:01:01|1.03608
19:01:02|1.03608
19:01:03|1.03608
19:01:04|1.03608
19:01:05|1.03637
19:01:06|1.037
19:01:07|1.037
19:01:08|1.0375
19:01:09|1.03881
19:01:10|1.03881
19:01:11|1.03834
19:01:12|1.03963
19:01:13|1.04064
19:01:14|1.04045
19:01:15|1.041
19:01:16|1.04051
19:01:17|1.04051
19:01:18|1.04051
19:01:20|1.04229
19:01:21|1.04233
19:01:22|1.04305
19:01:23|1.04343
19:01:24|1.04331
19:01:25|1.04329
19:01:26|1.04327
19:01:27|1.04242
19:01:28|1.04258
19:01:29|1.04258
19:01:30|1.0414
19:01:31|1.0414
19:01:32|1.04152
19:01:33|1.04094
19:01:34|1.03979
19:01:35|1.03898
19:01:36|1.03889
19:01:37|1.03877
19:01:38|1.03911
19:01:39|1.03911
19:01:40|1.03911
19:01:41|1.03911
19:01:42|1.03911
19:01:43|1.03918
19:01:45|1.03918
19:01:45|1.04031
19:01:46|1.04022
19:01:47|1.04089
19:01:48|1.04089
19:01:50|1.03914
19:01:50|1.03914
19:01:51|1.03916
19:01:53|1.03916
19:01:53|1.03884
19:01:55|1.03884
19:01:56|1.03884
19:01:57|1.03817
19:01:58|1.038
19:01:59|1.038
19:01:59|1.038
19:02:01|1.03782
19:02:02|1.03801
19:02:03|1.03801
19:02:04|1.03801
19:02:05|1.0386
19:02:06|1.0386
19:02:07|1.0386
19:02:08|1.0388
19:02:09|1.0388
19:02:10|1.03936
19:02:11|1.03974
19:02:12|1.04009
19:02:13|1.04029
19:02:14|1.03999
19:02:15|1.03999
19:02:16|1.03957
19:02:17|1.04007
19:02:18|1.03925
19:02:19|1.0385
19:02:21|1.03906
19:02:21|1.03906
19:02:22|1.03955
19:02:24|1.03981
19:02:24|1.03981
19:02:26|1.03981
19:02:26|1.03981
19:02:28|1.0403
19:02:29|1.04031
19:02:30|1.04031
19:02:31|1.04071
19:02:32|1.0413
19:02:32|1.042
19:02:34|1.042
19:02:34|1.04296
19:02:35|1.04256
19:02:37|1.04249
19:02:38|1.04267
19:02:39|1.04267
19:02:39|1.04214
19:02:40|1.04171
19:02:43|1.04171
19:02:44|1.04171
19:02:44|1.0425
19:02:45|1.0446
19:02:47|1.04465
19:02:48|1.0446
19:02:48|1.04442
19:02:49|1.04425
19:02:51|1.04405
19:02:51|1.04383
19:02:53|1.04458
19:02:54|1.0449
19:02:55|1.04571
19:02:56|1.04625
19:02:56|1.04612
19:02:58|1.04614
19:02:59|1.04614
19:03:00|1.04649
19:03:01|1.04738
19:03:02|1.04709
19:03:03|1.04642
19:03:03|1.04599
19:03:04|1.04535
19:03:05|1.04529
19:03:07|1.0468
19:03:08|1.04737
19:03:09|1.04833
19:03:09|1.04881
19:03:10|1.04964
19:03:12|1.0497
19:03:12|1.0494
19:03:14|1.0496
19:03:15|1.04972
19:03:15|1.04957
19:03:17|1.05
19:03:18|1.04957
19:03:19|1.05109
19:03:20|1.05206
19:03:22|1.05184
19:03:23|1.05463
19:03:24|1.052
19:03:25|1.05077
19:03:26|1.05032
19:03:27|1.05121
19:03:28|1.05154
19:03:30|1.05155
19:03:30|1.05113
19:03:31|1.05267
19:03:33|1.05281
19:03:34|1.05329
19:03:35|1.05333
19:03:35|1.05338
19:03:37|1.05303
19:03:37|1.0528
19:03:39|1.05366
19:03:40|1.05442
19:03:40|1.05453
19:03:42|1.05434
19:03:43|1.05487
19:03:44|1.05582
19:03:45|1.05695
19:03:46|1.0569
19:03:47|1.05562
19:03:48|1.0539
19:03:49|1.05397
19:03:50|1.05412
19:03:51|1.05439
19:03:53|1.05432
19:03:53|1.05361
19:03:54|1.05358
19:03:55|1.053
19:03:57|1.05228
19:03:58|1.05192
19:03:59|1.05372
19:04:00|1.05288
19:04:01|1.05233
19:04:02|1.0524
19:04:03|1.05299
19:04:04|1.05223
19:04:05|1.0506
19:04:06|1.05022
19:04:07|1.05
19:04:08|1.05001
19:04:09|1.05005
19:04:10|1.05006
19:04:11|1.05001
19:04:12|1.05
19:04:13|1.05112
19:04:15|1.05024
19:04:15|1.0508
19:04:16|1.04956
19:04:17|1.0497
19:04:18|1.04988
19:04:19|1.0497
19:04:20|1.05008
19:04:22|1.05062
19:04:22|1.05054
19:04:24|1.05101
19:04:25|1.05044
19:04:26|1.0492
19:04:26|1.04932
19:04:27|1.04933
19:04:29|1.04933
19:04:30|1.04969
19:04:31|1.04944
19:04:32|1.04981
19:04:33|1.04981
19:04:34|1.04983
19:04:35|1.04982
19:04:36|1.04982
19:04:37|1.04928
19:04:38|1.04907
19:04:39|1.04906
19:04:40|1.04891
19:04:41|1.04812
19:04:42|1.04548
19:04:43|1.04547
19:04:44|1.0457
19:04:45|1.04596
19:04:46|1.04627
19:04:47|1.047
19:04:48|1.0466
19:04:49|1.0466
19:04:50|1.04655
19:04:51|1.04672
19:04:52|1.04684
19:04:53|1.0462
19:04:54|1.04739
19:04:55|1.04753
19:04:56|1.04799
19:04:57|1.04735
19:04:58|1.04756
19:04:59|1.04787
19:05:00|1.04661
19:05:01|1.04635
19:05:02|1.0459
19:05:03|1.04489
19:05:04|1.04534
19:05:05|1.0442
19:05:06|1.04453
19:05:07|1.04452
19:05:08|1.04444
19:05:09|1.04417
19:05:10|1.04408
19:05:11|1.04404
19:05:12|1.04403
19:05:13|1.04389
19:05:14|1.04435
19:05:15|1.0452
19:05:16|1.04542
19:05:17|1.04647
19:05:18|1.04647
19:05:19|1.04539
19:05:20|1.0464
19:05:21|1.0476
19:05:23|1.04723
19:05:24|1.04761
19:05:25|1.04785
19:05:26|1.04708
19:05:27|1.04681
19:05:29|1.04665
19:05:29|1.04545
19:05:30|1.04519
19:05:31|1.04549
19:05:32|1.04602
19:05:33|1.04522
19:05:35|1.04535
19:05:35|1.04528
19:05:37|1.04529
19:05:38|1.04546
19:05:39|1.04546
19:05:39|1.04556
19:05:41|1.04569
19:05:42|1.04608
19:05:43|1.04615
19:05:44|1.04675
19:05:45|1.04689
19:05:46|1.04671
19:05:47|1.04671
19:05:47|1.04649
19:05:48|1.04689
19:05:50|1.04718
19:05:50|1.04703
19:05:52|1.04699
19:05:52|1.0472
19:05:54|1.0472
19:05:55|1.04693
19:05:56|1.04771
19:05:57|1.04665
19:05:58|1.0464
19:05:59|1.04662
19:06:00|1.04637
19:06:01|1.04637
19:06:02|1.04618
19:06:03|1.04562
19:06:04|1.04718
19:06:05|1.04718
19:06:06|1.04733
19:06:07|1.04733
19:06:08|1.04733
19:06:09|1.04594
19:06:10|1.04594
19:06:11|1.04573
19:06:12|1.04573
19:06:13|1.04495
19:06:14|1.04518
19:06:15|1.04451
19:06:16|1.044
19:06:17|1.04514
19:06:18|1.0439
19:06:19|1.04368
19:06:20|1.04351
19:06:21|1.0434
19:06:22|1.04318
19:06:23|1.043
19:06:24|1.04179
19:06:26|1.04014
19:06:26|1.04011
19:06:28|1.04013
19:06:29|1.04013
19:06:29|1.04013
19:06:30|1.04037
19:06:32|1.04027
19:06:32|1.04077
19:06:34|1.04077
19:06:35|1.04076
19:06:36|1.04076
19:06:36|1.04079
19:06:37|1.04091
19:06:38|1.04187
19:06:40|1.04215
19:06:40|1.04215
19:06:42|1.04291
19:06:43|1.04375
19:06:43|1.04426
19:06:45|1.04429
19:06:46|1.04509
19:06:46|1.04429
19:06:48|1.04409
19:06:48|1.04501
19:06:49|1.0444
19:06:50|1.04429
19:06:52|1.0442
19:06:53|1.0442
19:06:54|1.0442
19:06:55|1.04499
19:06:55|1.04632
19:06:56|1.04718
19:06:57|1.0477
19:06:59|1.04759
19:07:00|1.04774
19:07:01|1.04737
19:07:02|1.04679
19:07:03|1.04672
19:07:04|1.04651
19:07:05|1.04635
19:07:06|1.04637
19:07:07|1.04637
19:07:08|1.04681
19:07:09|1.04751
19:07:10|1.04759
19:07:11|1.04759
19:07:12|1.04768
19:07:13|1.04706
19:07:14|1.04682
19:07:15|1.04657
19:07:16|1.04681
19:07:17|1.04769
19:07:18|1.04747
19:07:19|1.04747
19:07:20|1.04742
19:07:21|1.04761
19:07:22|1.04711
19:07:23|1.04731
19:07:24|1.04746
19:07:26|1.04822
19:07:27|1.04856
19:07:28|1.049
19:07:29|1.04937
19:07:30|1.0489
19:07:31|1.04938
19:07:32|1.04938
19:07:33|1.04919
19:07:34|1.04951
19:07:35|1.04951
19:07:36|1.04951
19:07:38|1.04849
19:07:39|1.04862
19:07:40|1.0482
19:07:41|1.04837
19:07:42|1.04822
19:07:43|1.04822
19:07:44|1.0475
19:07:45|1.04808
19:07:46|1.04777
19:07:47|1.04748
19:07:48|1.04748
19:07:49|1.04742
19:07:50|1.04743
19:07:51|1.04771
19:07:52|1.04716
19:07:53|1.04717
19:07:54|1.04716
19:07:55|1.04771
19:07:56|1.04769
19:07:57|1.04769
19:07:58|1.04769
19:07:59|1.04769
19:08:00|1.04772
19:08:01|1.04783
19:08:02|1.04783
19:08:03|1.0473
19:08:04|1.04758
19:08:05|1.04769
19:08:06|1.04806
19:08:07|1.04846
19:08:08|1.05064
19:08:09|1.05057
19:08:10|1.05057
19:08:11|1.05074
19:08:12|1.05053
19:08:13|1.05042
19:08:14|1.05099
19:08:15|1.05151
19:08:16|1.05186
19:08:17|1.05157
19:08:18|1.0508
19:08:19|1.0508
19:08:20|1.05264
19:08:21|1.05225
19:08:23|1.05224
19:08:23|1.05241
19:08:24|1.05194
19:08:26|1.05326
19:08:27|1.05291
19:08:27|1.05319
19:08:29|1.05305
19:08:30|1.05302
19:08:31|1.0539
19:08:32|1.0539
19:08:33|1.05308
19:08:34|1.05308
19:08:35|1.05308
19:08:36|1.05261
19:08:37|1.05198
19:08:38|1.05204
19:08:39|1.05149
19:08:40|1.05145
19:08:41|1.05145
19:08:42|1.05101
19:08:43|1.05115
19:08:44|1.05113
19:08:45|1.05113
19:08:46|1.05113
19:08:47|1.05113
19:08:49|1.05113
19:08:49|1.05113
19:08:50|1.05078
19:08:51|1.05079
19:08:53|1.05077
19:08:53|1.05077
19:08:55|1.05065
19:08:56|1.05069
19:08:56|1.05044
19:08:57|1.05062
19:08:58|1.05062
19:08:59|1.05082
19:09:00|1.05078
19:09:01|1.05066
19:09:03|1.05044
19:09:04|1.05034
19:09:04|1.05075
19:09:06|1.05175
19:09:06|1.05154
19:09:08|1.05132
19:09:09|1.0514
19:09:10|1.0514
19:09:10|1.0514
19:09:13|1.05094
19:09:13|1.05094
19:09:14|1.05083
19:09:15|1.05083
19:09:16|1.05204
19:09:17|1.05234
19:09:18|1.05234
19:09:19|1.05263
19:09:21|1.05278
19:09:21|1.05336
19:09:22|1.05297
19:09:23|1.05271
19:09:24|1.05271
19:09:25|1.05271
19:09:26|1.05271
19:09:27|1.0524
19:09:28|1.0524
19:09:30|1.0524
19:09:31|1.05244
19:09:31|1.05229
19:09:33|1.05229
19:09:34|1.0526
19:09:35|1.0526
19:09:35|1.05192
19:09:37|1.0526
19:09:38|1.0526
19:09:38|1.052
19:09:40|1.05188
19:09:41|1.05113
19:09:42|1.05113
19:09:43|1.05113
19:09:44|1.0514
19:09:44|1.0514
19:09:46|1.05111
19:09:47|1.05091
19:09:48|1.0513
19:09:49|1.0513
19:09:50|1.0513
19:09:51|1.05145
19:09:52|1.05175
19:09:53|1.05219
19:09:54|1.05219
19:09:55|1.05219
19:09:56|1.05219
19:09:57|1.05219
19:09:58|1.05131
19:10:00|1.05121
19:10:00|1.05121
19:10:01|1.05155
19:10:02|1.05155
19:10:03|1.05194
19:10:05|1.05254
19:10:05|1.05305
19:10:06|1.05349
19:10:07|1.05429
19:10:08|1.05407
19:10:09|1.05466
19:10:11|1.05456
19:10:11|1.05498
19:10:12|1.05473
19:10:13|1.05486
19:10:14|1.05385
19:10:16|1.05337
19:10:17|1.05297
19:10:18|1.05321
19:10:19|1.05321
19:10:20|1.05321
19:10:21|1.05395
19:10:22|1.05408
19:10:23|1.05408
19:10:24|1.05408
19:10:25|1.05417
19:10:26|1.05426
19:10:27|1.0536
19:10:28|1.05353
19:10:30|1.05286
19:10:31|1.05404
19:10:32|1.05318
19:10:33|1.05282
19:10:34|1.05328
19:10:35|1.05358
19:10:37|1.05326
19:10:37|1.05326
19:10:38|1.05326
19:10:39|1.05326
19:10:41|1.05326
19:10:41|1.05326
19:10:42|1.05326
19:10:44|1.05326
19:10:45|1.05326
19:10:45|1.05326
19:10:46|1.05299
19:10:47|1.05299
19:10:48|1.05338
19:10:49|1.05333
19:10:51|1.053
19:10:51|1.05319
19:10:52|1.05319
19:10:53|1.05328
19:10:54|1.05342
19:10:56|1.05342
19:10:56|1.05383
19:10:57|1.05416
19:10:58|1.05416
19:10:59|1.05416
19:11:00|1.0535
19:11:01|1.05357
19:11:02|1.05357
19:11:03|1.05324
19:11:05|1.05324
19:11:05|1.05371
19:11:06|1.05371
19:11:07|1.05352
19:11:08|1.05363
19:11:10|1.05363
19:11:10|1.0537
19:11:11|1.05383
19:11:12|1.054
19:11:13|1.05469
19:11:14|1.05506
19:11:15|1.05515
19:11:16|1.0551
19:11:17|1.0551
19:11:19|1.0551
19:11:19|1.0551
19:11:20|1.05389
19:11:21|1.05538
19:11:22|1.0562
19:11:23|1.0559
19:11:24|1.0559
19:11:26|1.05529
19:11:26|1.05491
19:11:27|1.0548
19:11:29|1.05426
19:11:31|1.05664
19:11:32|1.05679
19:11:33|1.05664
19:11:34|1.05633
19:11:35|1.05633
19:11:36|1.05671
19:11:36|1.05671
19:11:38|1.05671
19:11:39|1.05668
19:11:40|1.05681
19:11:40|1.05689
19:11:42|1.05689
19:11:42|1.0567
19:11:44|1.0567
19:11:44|1.057
19:11:46|1.05644
19:11:47|1.05634
19:11:48|1.0559
19:11:49|1.05539
19:11:50|1.05558
19:11:51|1.05558
19:11:52|1.05558
19:11:53|1.05589
19:11:53|1.05613
19:11:55|1.05612
19:11:56|1.05656
19:11:56|1.05579
19:11:57|1.05579
19:11:58|1.05579
19:12:00|1.05579
19:12:01|1.05499
19:12:01|1.05499
19:12:02|1.05535
19:12:04|1.05559
19:12:05|1.05559
19:12:05|1.05559
19:12:07|1.05559
19:12:08|1.05651
19:12:08|1.05672
19:12:09|1.05687
19:12:11|1.05687
19:12:12|1.05687
19:12:12|1.057
19:12:13|1.057
19:12:14|1.057
19:12:16|1.057
19:12:17|1.057
19:12:18|1.057
19:12:19|1.05656
19:12:20|1.05656
19:12:21|1.05656
19:12:22|1.05656
19:12:23|1.05656
19:12:24|1.05762
19:12:25|1.05691
19:12:26|1.05667
19:12:27|1.05656
19:12:28|1.05622
19:12:29|1.05622
19:12:31|1.05647
19:12:31|1.0571
19:12:33|1.05731
19:12:34|1.05743
19:12:35|1.05743
19:12:36|1.05634
19:12:38|1.056
19:12:39|1.056
19:12:40|1.0557
19:12:41|1.05584
19:12:42|1.05584
19:12:42|1.05658
19:12:44|1.05658
19:12:45|1.05658
19:12:46|1.0569
19:12:46|1.05724
19:12:47|1.05756
19:12:49|1.05702
19:12:49|1.05702
19:12:51|1.05655
19:12:51|1.05709
19:12:53|1.05643
19:12:53|1.05643
19:12:54|1.05643
19:12:55|1.0558
19:12:56|1.05525
19:12:57|1.05525
19:12:58|1.05523
19:13:00|1.05523
19:13:01|1.05513
19:13:02|1.05506
19:13:02|1.05548
19:13:03|1.05587
19:13:05|1.05586
19:13:06|1.05611
19:13:06|1.05633
19:13:08|1.05632
19:13:09|1.05632
19:13:10|1.05575
19:13:10|1.05575
19:13:11|1.05575
19:13:13|1.05575
19:13:14|1.05481
19:13:14|1.05459
19:13:15|1.05459
19:13:16|1.05482
19:13:17|1.05483
19:13:19|1.05483
19:13:19|1.05517
19:13:21|1.05603
19:13:21|1.05648
19:13:22|1.05639
19:13:24|1.05618
19:13:24|1.05634
19:13:26|1.05656
19:13:26|1.05612
19:13:27|1.05671
19:13:28|1.05615
19:13:29|1.05592
19:13:32|1.05575
19:13:32|1.05614
19:13:33|1.05642
19:13:35|1.05642
19:13:36|1.05539
19:13:37|1.05492
19:13:38|1.05482
19:13:39|1.05482
19:13:40|1.05603
19:13:41|1.05634
19:13:42|1.05593
19:13:43|1.05588
19:13:44|1.05596
19:13:45|1.05596
19:13:46|1.05594
19:13:47|1.05656
19:13:48|1.05735
19:13:49|1.05847
19:13:50|1.058
19:13:51|1.05807
19:13:52|1.05908
19:13:53|1.05861
19:13:54|1.05894
19:13:55|1.05828
19:13:56|1.05815
19:13:57|1.05815
19:13:58|1.05829
19:13:59|1.05783
19:14:00|1.05772
19:14:01|1.05762
19:14:02|1.05752
19:14:03|1.05751
19:14:04|1.05761
19:14:05|1.05862
19:14:06|1.05862
19:14:07|1.05839
19:14:08|1.05818
19:14:09|1.05809
19:14:10|1.05809
19:14:11|1.05809
19:14:12|1.05818
19:14:13|1.05862
19:14:14|1.05807
19:14:15|1.05807
19:14:16|1.05837
19:14:17|1.05837
19:14:18|1.05915
19:14:19|1.05905
19:14:20|1.05905
19:14:21|1.05905
19:14:22|1.05729
19:14:23|1.05741
19:14:24|1.0574
19:14:26|1.0574
19:14:26|1.05726
19:14:27|1.05719
19:14:28|1.05719
19:14:29|1.05718
19:14:31|1.05718
19:14:31|1.05642
19:14:32|1.05579
19:14:33|1.05514
19:14:34|1.05486
19:14:36|1.05496
19:14:36|1.05496
19:14:37|1.05549
19:14:39|1.05496
19:14:40|1.05496
19:14:41|1.05496
19:14:42|1.05567
19:14:43|1.05567
19:14:44|1.05567
19:14:45|1.05487
19:14:46|1.05455
19:14:47|1.05455
19:14:48|1.05537
19:14:49|1.05467
19:14:50|1.05467
19:14:51|1.05484
19:14:52|1.05484
19:14:53|1.05484
19:14:54|1.05484
19:14:55|1.05484
19:14:56|1.05455
19:14:57|1.05496
19:14:58|1.05496
19:14:59|1.05496
19:15:00|1.05465
19:15:01|1.054
19:15:02|1.05384
19:15:03|1.0537
19:15:04|1.05323
19:15:05|1.05236
19:15:06|1.05229
19:15:07|1.05209
19:15:08|1.05209
19:15:09|1.05209
19:15:10|1.05136
19:15:11|1.04991
19:15:12|1.04991
19:15:13|1.0497
19:15:14|1.04851
19:15:15|1.04838
19:15:16|1.04785
19:15:17|1.04771
19:15:18|1.04749
19:15:19|1.04747
19:15:20|1.04747
19:15:21|1.04739
19:15:22|1.04764
19:15:23|1.04832
19:15:24|1.04868
19:15:25|1.04941
19:15:26|1.04904
19:15:27|1.04905
19:15:28|1.04936
19:15:29|1.04945
19:15:30|1.04945
19:15:31|1.04945
19:15:32|1.05005
19:15:33|1.05025
19:15:35|1.05048
19:15:36|1.05024
19:15:36|1.04977
19:15:37|1.04977
19:15:39|1.05026
19:15:40|1.04995
19:15:41|1.04981
19:15:42|1.05001
19:15:43|1.04853
19:15:44|1.04882
19:15:45|1.04882
19:15:46|1.04901
19:15:47|1.04946
19:15:48|1.04946
19:15:49|1.04978
19:15:50|1.04978
19:15:52|1.05048
19:15:52|1.05131
19:15:53|1.05111
19:15:54|1.05217
19:15:55|1.05228
19:15:56|1.05222
19:15:57|1.05222
19:15:59|1.05222
19:15:59|1.05255
19:16:00|1.052
19:16:01|1.05214
19:16:02|1.05218
19:16:03|1.0529
19:16:04|1.0529
19:16:05|1.05311
19:16:06|1.05299
19:16:07|1.05299
19:16:08|1.05267
19:16:09|1.05267
19:16:10|1.05329
19:16:11|1.05389
19:16:12|1.05389
19:16:13|1.0531
19:16:15|1.0531
19:16:15|1.05332
19:16:16|1.05288
19:16:17|1.05288
19:16:18|1.05288
19:16:19|1.0534
19:16:20|1.05319
19:16:22|1.05325
19:16:23|1.0536
19:16:23|1.053
19:16:24|1.05323
19:16:26|1.05323
19:16:27|1.05323
19:16:28|1.05323
19:16:29|1.05398
19:16:30|1.05398
19:16:30|1.05398
19:16:32|1.05398
19:16:33|1.05398
19:16:33|1.05362
19:16:34|1.05392
19:16:36|1.05401
19:16:37|1.05402
19:16:38|1.05402
19:16:39|1.05402
19:16:41|1.05389
19:16:42|1.05389
19:16:43|1.05384
19:16:43|1.05384
19:16:44|1.05384
19:16:46|1.05279
19:16:46|1.05262
19:16:48|1.05329
19:16:48|1.05357
19:16:49|1.05357
19:16:50|1.05357
19:16:51|1.05357
19:16:52|1.05368
19:16:54|1.05385
19:16:55|1.05385
19:16:55|1.05385
19:16:56|1.05517
19:16:58|1.05585
19:16:58|1.0556
19:16:59|1.05567
19:17:00|1.05643
19:17:02|1.05685
19:17:03|1.05684
19:17:04|1.05733
19:17:04|1.05744
19:17:06|1.05796
19:17:07|1.0587
19:17:07|1.05889
19:17:09|1.05909
19:17:09|1.05909
19:17:11|1.05909
19:17:12|1.05909
19:17:13|1.05909
19:17:14|1.05798
19:17:15|1.05781
19:17:15|1.05697
19:17:16|1.05692
19:17:18|1.05707
19:17:19|1.05695
19:17:19|1.05729
19:17:21|1.05766
19:17:21|1.0581
19:17:23|1.0581
19:17:23|1.05843
19:17:25|1.05898
19:17:26|1.05945
19:17:27|1.05937
19:17:27|1.05926
19:17:29|1.0589
19:17:30|1.05844
19:17:31|1.05881
19:17:32|1.05955
19:17:33|1.06028
19:17:34|1.06032
19:17:35|1.06027
19:17:36|1.06099
19:17:37|1.06061
19:17:38|1.06196
19:17:39|1.062
19:17:40|1.06295
19:17:41|1.06232
19:17:42|1.06232
19:17:43|1.06165
19:17:44|1.06149
19:17:45|1.06148
19:17:46|1.0629
19:17:47|1.06363
19:17:48|1.0636
19:17:49|1.06345
19:17:50|1.06321
19:17:51|1.06388
19:17:52|1.06388
19:17:53|1.06388
19:17:54|1.06423
19:17:55|1.06437
19:17:56|1.06266
19:17:57|1.06246
19:17:58|1.06246
19:17:59|1.06223
19:18:00|1.06233
19:18:01|1.06186
19:18:02|1.06202
19:18:04|1.06202
19:18:04|1.0624
19:18:05|1.06273
19:18:07|1.06319
19:18:08|1.06361
19:18:08|1.0642
19:18:09|1.06447
19:18:10|1.06482
19:18:11|1.06452
19:18:12|1.06452
19:18:13|1.06445
19:18:14|1.06463
19:18:15|1.06455
19:18:16|1.06455
19:18:18|1.06452
19:18:18|1.06438
19:18:19|1.06491
19:18:21|1.06516
19:18:21|1.06514
19:18:23|1.06468
19:18:24|1.06455
19:18:24|1.06425
19:18:25|1.06425
19:18:26|1.06317
19:18:27|1.06347
19:18:28|1.06414
19:18:29|1.06422
19:18:30|1.06369
19:18:31|1.06384
19:18:32|1.06355
19:18:33|1.06391
19:18:35|1.06357
19:18:35|1.06295
19:18:37|1.06293
19:18:38|1.06293
19:18:40|1.06293
19:18:40|1.06306
19:18:41|1.06367
19:18:42|1.06265
19:18:43|1.06233
19:18:45|1.06268
19:18:46|1.06374
19:18:46|1.06347
19:18:48|1.06353
19:18:49|1.06297
19:18:50|1.0633
19:18:51|1.06321
19:18:52|1.0639
19:18:53|1.06437
19:18:54|1.06437
19:18:54|1.06467
19:18:56|1.06467
19:18:57|1.06405
19:18:58|1.06389
19:18:59|1.06422
19:19:00|1.06437
19:19:01|1.06443
19:19:03|1.06389
19:19:04|1.06309
19:19:04|1.06287
19:19:06|1.06328
19:19:06|1.0638
19:19:07|1.06412
19:19:08|1.06342
19:19:09|1.06342
19:19:10|1.06409
19:19:11|1.06343
19:19:13|1.06354
19:19:13|1.06368
19:19:14|1.06499
19:19:15|1.0654
19:19:17|1.06559
19:19:17|1.06452
19:19:18|1.06417
19:19:19|1.06361
19:19:21|1.06361
19:19:21|1.06361
19:19:22|1.06361
19:19:24|1.06378
19:19:24|1.06383
19:19:26|1.06413
19:19:26|1.06423
19:19:28|1.06423
19:19:28|1.06533
19:19:30|1.06611
19:19:30|1.06606
19:19:31|1.0662
19:19:33|1.06573
19:19:33|1.06623
19:19:35|1.06569
19:19:35|1.06597
19:19:37|1.06663
19:19:38|1.06889
19:19:39|1.06685
19:19:41|1.06531
19:19:42|1.06437
19:19:42|1.06463
19:19:44|1.06347
19:19:45|1.06482
19:19:46|1.06463
19:19:46|1.06452
19:19:48|1.06452
19:19:49|1.06512
19:19:50|1.06501
19:19:51|1.06493
19:19:52|1.0661
19:19:53|1.06615
19:19:54|1.06615
19:19:55|1.06601
19:19:56|1.06614
19:19:57|1.06614
19:19:58|1.06614
19:19:59|1.06626
19:20:00|1.06626
19:20:01|1.06626
19:20:02|1.06617
19:20:03|1.06615
19:20:04|1.06676
19:20:05|1.06723
19:20:06|1.06781
19:20:07|1.06818
19:20:08|1.06838
19:20:09|1.06784
19:20:10|1.06784
19:20:11|1.06831
19:20:12|1.06772
19:20:13|1.06728
19:20:14|1.06694
19:20:15|1.06667
19:20:16|1.06668
19:20:17|1.06675
19:20:18|1.06698
19:20:19|1.06684
19:20:20|1.06708
19:20:22|1.06679
19:20:22|1.06712
19:20:23|1.068
19:20:24|1.068
19:20:25|1.06856
19:20:27|1.06856
19:20:28|1.06944
19:20:29|1.06966
19:20:30|1.06957
19:20:31|1.06951
19:20:31|1.06999
19:20:32|1.06948
19:20:34|1.06952
19:20:34|1.06952
19:20:36|1.06975
19:20:37|1.06952
19:20:39|1.06954
19:20:40|1.0697
19:20:41|1.0695
19:20:42|1.06968
19:20:43|1.06873
19:20:44|1.0688
19:20:45|1.06945
19:20:46|1.06864
19:20:47|1.0686
19:20:48|1.06833
19:20:49|1.06833
19:20:50|1.06883
19:20:51|1.06933
19:20:52|1.06868
19:20:53|1.06834
19:20:54|1.06798
19:20:55|1.06819
19:20:56|1.06838
19:20:57|1.06838
19:20:58|1.06893
19:20:59|1.06882
19:21:00|1.0701
19:21:01|1.07002
19:21:02|1.06982
19:21:03|1.07036
19:21:04|1.0696
19:21:05|1.07159
19:21:06|1.0724
19:21:08|1.07153
19:21:09|1.0714
19:21:10|1.07152
19:21:11|1.072
19:21:12|1.07242
19:21:13|1.07259
19:21:14|1.0724
19:21:15|1.0726
19:21:16|1.07285
19:21:17|1.07316
19:21:18|1.07298
19:21:19|1.07265
19:21:20|1.07276
19:21:21|1.07375
19:21:22|1.07369
19:21:23|1.07368
19:21:24|1.07365
19:21:25|1.0737
19:21:26|1.07365
19:21:27|1.07365
19:21:28|1.07375
19:21:29|1.07344
19:21:30|1.07337
19:21:31|1.07338
19:21:32|1.07338
19:21:33|1.0736
19:21:34|1.07353
19:21:35|1.07379
19:21:37|1.07402
19:21:37|1.07445
19:21:38|1.07414
19:21:39|1.07414
19:21:41|1.07447
19:21:42|1.0744
19:21:42|1.07408
19:21:43|1.07394
19:21:44|1.07364
19:21:46|1.07314
19:21:46|1.07338
19:21:48|1.074
19:21:49|1.07435
19:21:50|1.07435
19:21:50|1.07435
19:21:52|1.07437
19:21:53|1.07496
19:21:53|1.07466
19:21:54|1.07473
19:21:55|1.07472
19:21:56|1.074
19:21:57|1.074
19:21:59|1.07518
19:21:59|1.07518
19:22:01|1.07516
19:22:02|1.07475
19:22:03|1.07464
19:22:04|1.07441
19:22:05|1.07425
19:22:06|1.07592
19:22:07|1.07667
19:22:08|1.0763
19:22:09|1.07621
19:22:10|1.07577
19:22:11|1.07741
19:22:12|1.07741
19:22:13|1.07671
19:22:14|1.07702
19:22:15|1.0779
19:22:16|1.07795
19:22:17|1.07805
19:22:18|1.07769
19:22:19|1.0779
19:22:20|1.0775
19:22:21|1.07752
19:22:22|1.07727
19:22:23|1.07727
19:22:24|1.07805
19:22:25|1.07688
19:22:26|1.07696
19:22:27|1.07696
19:22:28|1.07709
19:22:29|1.07775
19:22:30|1.07798
19:22:31|1.078
19:22:32|1.07784
19:22:33|1.07784
19:22:34|1.07788
19:22:35|1.07784
19:22:36|1.07841
19:22:37|1.0784
19:22:38|1.07806
19:22:39|1.07785
19:22:40|1.07802
19:22:42|1.07776
19:22:42|1.07774
19:22:43|1.07771
19:22:45|1.07605
19:22:46|1.07564
19:22:46|1.07551
19:22:48|1.07544
19:22:48|1.07749
19:22:50|1.07706
19:22:51|1.07634
19:22:52|1.07729
19:22:53|1.07728
19:22:54|1.07798
19:22:55|1.07802
19:22:56|1.07812
19:22:57|1.07762
19:22:58|1.0774
19:22:59|1.07755
19:23:01|1.07782
19:23:02|1.07835
19:23:02|1.07805
19:23:04|1.07783
19:23:04|1.07825
19:23:05|1.07749
19:23:07|1.0781
19:23:08|1.0781
19:23:08|1.07797
19:23:09|1.0782
19:23:10|1.07818
19:23:11|1.07818
19:23:12|1.07834
19:23:13|1.079
19:23:14|1.0795
19:23:15|1.07924
19:23:16|1.07924
19:23:18|1.0795
19:23:18|1.07895
19:23:19|1.07904
19:23:20|1.07857
19:23:21|1.07844
19:23:23|1.0787
19:23:23|1.07927
19:23:25|1.07927
19:23:25|1.078
19:23:26|1.07856
19:23:28|1.07856
19:23:29|1.07904
19:23:29|1.079
19:23:31|1.07938
19:23:32|1.07938
19:23:33|1.07999
19:23:34|1.07969
19:23:35|1.07989
19:23:36|1.08022
19:23:37|1.07984
19:23:38|1.08052
19:23:39|1.0806
19:23:40|1.07983
19:23:41|1.08011
19:23:42|1.08076
19:23:43|1.08019
19:23:44|1.08025
19:23:45|1.07983
19:23:46|1.08299
19:23:47|1.08353
19:23:48|1.08355
19:23:49|1.08357
19:23:50|1.08344
19:23:51|1.08263
19:23:52|1.08263
19:23:53|1.08272
19:23:54|1.08364
19:23:55|1.08373
19:23:56|1.08268
19:23:57|1.08409
19:23:58|1.08426
19:23:59|1.08396
19:24:00|1.08387
19:24:01|1.08401
19:24:02|1.08353
19:24:04|1.08357
19:24:05|1.08332
19:24:06|1.08353
19:24:07|1.08342
19:24:08|1.08341
19:24:09|1.08236
19:24:09|1.0822
19:24:10|1.08158
19:24:11|1.08216
19:24:13|1.08228
19:24:14|1.08191
19:24:15|1.08251
19:24:16|1.08262
19:24:17|1.083
19:24:18|1.083
19:24:19|1.083
19:24:20|1.08262
19:24:21|1.08198
19:24:22|1.08251
19:24:23|1.08244
19:24:24|1.08259
19:24:25|1.08232
19:24:26|1.08314
19:24:27|1.08339
19:24:28|1.08337
19:24:30|1.08337
19:24:30|1.08382
19:24:31|1.08264
19:24:32|1.0819
19:24:33|1.08212
19:24:34|1.08229
19:24:35|1.08212
19:24:37|1.08209
19:24:37|1.08209
19:24:38|1.08142
19:24:39|1.08101
19:24:40|1.08012
19:24:42|1.07761
19:24:44|1.07784
19:24:45|1.07745
19:24:46|1.07721
19:24:47|1.0773
19:24:47|1.07705
19:24:48|1.07705
19:24:50|1.07818
19:24:50|1.07699
19:24:51|1.0763
19:24:52|1.07605
19:24:53|1.07656
19:24:55|1.07696
19:24:55|1.07684
19:24:56|1.07774
19:24:57|1.07801
19:24:58|1.07853
19:24:59|1.07868
19:25:00|1.07868
19:25:01|1.07885
19:25:02|1.07819
19:25:03|1.07767
19:25:04|1.07743
19:25:05|1.07801
19:25:07|1.07889
19:25:07|1.07905
19:25:08|1.07853
19:25:09|1.07966
19:25:10|1.07977
19:25:12|1.07999
19:25:12|1.0793
19:25:14|1.07923
19:25:14|1.07899
19:25:15|1.07893
19:25:16|1.08059
19:25:18|1.07957
19:25:18|1.07869
19:25:20|1.07869
19:25:20|1.07914
19:25:21|1.07885
19:25:22|1.07885
19:25:23|1.07925
19:25:24|1.07915
19:25:26|1.07914
19:25:26|1.07957
19:25:27|1.08012
19:25:29|1.08053
19:25:29|1.08035
19:25:30|1.07975
19:25:31|1.08062
19:25:32|1.08123
19:25:34|1.08101
19:25:35|1.08084
19:25:35|1.08122
19:25:37|1.08121
19:25:38|1.08132
19:25:38|1.08254
19:25:39|1.08254
19:25:40|1.08255
19:25:41|1.08212
19:25:43|1.08241
19:25:45|1.08254
19:25:45|1.08257
19:25:47|1.08248
19:25:48|1.08225
19:25:49|1.0816
19:25:50|1.082
19:25:51|1.08139
19:25:52|1.08132
19:25:52|1.08132
19:25:53|1.08167
19:25:55|1.08177
19:25:55|1.08146
19:25:56|1.08189
19:25:57|1.08189
19:25:58|1.08144
19:25:59|1.0816
19:26:00|1.08197
19:26:02|1.08264
19:26:02|1.08262
19:26:03|1.08199
19:26:04|1.08177
19:26:06|1.08094
19:26:06|1.08089
19:26:08|1.08038
19:26:09|1.08035
19:26:10|1.08145
19:26:11|1.08134
19:26:12|1.08123
19:26:13|1.08186
19:26:13|1.08095
19:26:15|1.08066
19:26:15|1.07868
19:26:17|1.07756
19:26:17|1.0768
19:26:18|1.07485
19:26:19|1.07491
19:26:20|1.07483
19:26:22|1.07556
19:26:23|1.0762
19:26:24|1.0762
19:26:25|1.07654
19:26:26|1.07667
19:26:26|1.07621
19:26:28|1.07671
19:26:29|1.07678
19:26:29|1.07678
19:26:30|1.0761
19:26:31|1.07551
19:26:32|1.07507
19:26:33|1.07473
19:26:35|1.07419
19:26:36|1.07464
19:26:37|1.07427
19:26:37|1.074
19:26:39|1.07469
19:26:39|1.07469
19:26:40|1.07421
19:26:42|1.07409
19:26:43|1.07377
19:26:45|1.0742
19:26:46|1.07429
19:26:47|1.07407
19:26:48|1.0731
19:26:49|1.0732
19:26:50|1.0732
19:26:51|1.07361
19:26:53|1.07353
19:26:53|1.07326
19:26:54|1.07329
19:26:55|1.07297
19:26:57|1.07341
19:26:57|1.07341
19:26:58|1.07365
19:26:59|1.07403
19:27:00|1.07301
19:27:01|1.07333
19:27:02|1.07314
19:27:04|1.07314
19:27:05|1.07377
19:27:05|1.07397
19:27:07|1.07469
19:27:07|1.07478
19:27:08|1.07478
19:27:09|1.0746
19:27:10|1.07442
19:27:11|1.07429
19:27:13|1.07429
19:27:14|1.07403
19:27:16|1.07403
19:27:16|1.07377
19:27:17|1.07377
19:27:18|1.07419
19:27:19|1.0744
19:27:20|1.07483
19:27:21|1.07497
19:27:22|1.07521
19:27:23|1.07562
19:27:24|1.0755
19:27:25|1.07517
19:27:27|1.0743
19:27:27|1.07424
19:27:28|1.07387
19:27:29|1.07307
19:27:30|1.07276
19:27:31|1.07238
19:27:32|1.07336
19:27:33|1.0732
19:27:34|1.0732
19:27:35|1.07347
19:27:36|1.07319
19:27:37|1.07226
19:27:38|1.07226
19:27:39|1.07206
19:27:40|1.07227
19:27:41|1.07267
19:27:42|1.07265
19:27:43|1.07264
19:27:45|1.07264
19:27:47|1.07323
19:27:47|1.07326
19:27:48|1.07292
19:27:50|1.07312
19:27:51|1.07325
19:27:52|1.07305
19:27:53|1.07337
19:27:54|1.07265
19:27:54|1.07212
19:27:55|1.07212
19:27:56|1.0724
19:27:58|1.07252
19:27:59|1.0726
19:28:00|1.07212
19:28:01|1.07201
19:28:01|1.07227
19:28:03|1.07235
19:28:04|1.07217
19:28:05|1.072
19:28:07|1.07123
19:28:07|1.07095
19:28:09|1.07084
19:28:09|1.07082
19:28:10|1.07082
19:28:11|1.0709
19:28:12|1.07063
19:28:14|1.07075
19:28:15|1.07058
19:28:15|1.07006
19:28:17|1.06968
19:28:18|1.06838
19:28:19|1.06853
19:28:20|1.06824
19:28:21|1.06838
19:28:22|1.06847
19:28:23|1.06926
19:28:25|1.07013
19:28:25|1.07006
19:28:26|1.06956
19:28:27|1.06912
19:28:28|1.06906
19:28:30|1.06818
19:28:30|1.0685
19:28:31|1.06852
19:28:32|1.06814
19:28:33|1.0673
19:28:34|1.06734
19:28:35|1.06849
19:28:36|1.06918
19:28:37|1.06756
19:28:38|1.06738
19:28:39|1.0671
19:28:41|1.06734
19:28:41|1.06687
19:28:42|1.067
19:28:43|1.06738
19:28:45|1.06735
19:28:46|1.06735
19:28:48|1.06753
19:28:49|1.06779
19:28:50|1.06856
19:28:51|1.06851
19:28:52|1.06918
19:28:53|1.06977
19:28:54|1.06979
19:28:55|1.06909
19:28:55|1.06852
19:28:57|1.06909
19:28:58|1.06836
19:28:59|1.06785
19:29:00|1.06844
19:29:01|1.06803
19:29:02|1.06821
19:29:03|1.06821
19:29:04|1.06786
19:29:05|1.06691
19:29:06|1.06691
19:29:07|1.06684
19:29:08|1.06651
19:29:10|1.067
19:29:10|1.06692
19:29:11|1.0661
19:29:13|1.06611
19:29:13|1.06623
19:29:15|1.06602
19:29:15|1.06547
19:29:16|1.06624
19:29:17|1.06624
19:29:18|1.0658
19:29:19|1.06669
19:29:20|1.06711
19:29:21|1.06712
19:29:22|1.06733
19:29:23|1.06712
19:29:24|1.06756
19:29:26|1.06811
19:29:26|1.06811
19:29:27|1.06811
19:29:28|1.06811
19:29:29|1.06811
19:29:30|1.06817
19:29:31|1.06817
19:29:32|1.06817
19:29:34|1.06817
19:29:34|1.06817
19:29:36|1.06717
19:29:36|1.06709
19:29:37|1.06767
19:29:38|1.06767
19:29:39|1.06718
19:29:40|1.06731
19:29:41|1.0675
19:29:42|1.06767
19:29:43|1.06755
19:29:44|1.06774
19:29:45|1.0681
19:29:47|1.0681
19:29:48|1.06903
19:29:50|1.06799
19:29:51|1.06802
19:29:52|1.06889
19:29:52|1.06877
19:29:53|1.06877
19:29:54|1.06869
19:29:55|1.06858
19:29:57|1.06909
19:29:58|1.06909
19:29:59|1.06909
19:29:59|1.06909
19:30:01|1.06919
19:30:02|1.06919
19:30:03|1.06909
19:30:04|1.07011
19:30:05|1.06955
19:30:06|1.06811
19:30:07|1.06795
19:30:08|1.06709
19:30:10|1.06702
19:30:10|1.06691
19:30:11|1.06724
19:30:12|1.0676
19:30:14|1.06749
19:30:14|1.06723
19:30:15|1.06661
19:30:16|1.06634
19:30:17|1.06603
19:30:18|1.06492
19:30:19|1.06417
19:30:20|1.06356
19:30:21|1.06302
19:30:23|1.06298
19:30:23|1.06339
19:30:24|1.06339
19:30:25|1.06372
19:30:26|1.06427
19:30:27|1.06524
19:30:28|1.06517
19:30:29|1.06478
19:30:30|1.06507
19:30:31|1.06533
19:30:32|1.06544
19:30:33|1.06391
19:30:34|1.06401
19:30:35|1.06326
19:30:36|1.06364
19:30:37|1.06369
19:30:38|1.06326
19:30:39|1.06391
19:30:40|1.06369
19:30:42|1.06369
19:30:42|1.06233
19:30:43|1.06209
19:30:44|1.06097
19:30:45|1.06092
19:30:46|1.06197
19:30:48|1.06218
19:30:50|1.0622
19:30:50|1.06251
19:30:51|1.06204
19:30:52|1.06297
19:30:54|1.06301
19:30:54|1.06301
19:30:56|1.06326
19:30:56|1.06371
19:30:58|1.06351
19:30:59|1.06351
19:30:59|1.06357
19:31:00|1.0637
19:31:01|1.06471
19:31:02|1.06502
19:31:03|1.06446
19:31:05|1.0645
19:31:05|1.0649
19:31:06|1.0647
19:31:07|1.06393
19:31:09|1.06403
19:31:09|1.06229
19:31:11|1.0625
19:31:11|1.06274
19:31:12|1.06185
19:31:13|1.06231
19:31:14|1.0628
19:31:16|1.06282
19:31:16|1.06282
19:31:17|1.06282
19:31:19|1.06282
19:31:19|1.06275
19:31:20|1.06275
19:31:21|1.06351
19:31:22|1.06353
19:31:23|1.06337
19:31:25|1.06337
19:31:26|1.06254
19:31:27|1.06254
19:31:27|1.06254
19:31:28|1.0635
19:31:29|1.06326
19:31:31|1.06271
19:31:31|1.0625
19:31:33|1.06253
19:31:33|1.06305
19:31:34|1.06229
19:31:35|1.06232
19:31:36|1.06337
19:31:37|1.06304
19:31:38|1.06271
19:31:39|1.06251
19:31:40|1.06251
19:31:42|1.06337
19:31:42|1.06274
19:31:44|1.0625
19:31:44|1.06256
19:31:45|1.06352
19:31:47|1.06338
19:31:47|1.06341
19:31:48|1.06341
19:31:49|1.06369
19:31:51|1.0631
19:31:52|1.06313
19:31:53|1.06313
19:31:54|1.06308
19:31:55|1.06308
19:31:56|1.06304
19:31:57|1.06289
19:31:58|1.06281
19:31:59|1.06252
19:32:00|1.06206
19:32:01|1.06234
19:32:02|1.06231
19:32:04|1.0625
19:32:04|1.06252
19:32:05|1.06252
19:32:06|1.06211
19:32:07|1.06207
19:32:08|1.06207
19:32:09|1.06232
19:32:10|1.06245
19:32:11|1.06285
19:32:12|1.06223
19:32:13|1.06151
19:32:14|1.06136
19:32:15|1.06168
19:32:16|1.06218
19:32:17|1.06218
19:32:18|1.06193
19:32:19|1.06186
19:32:20|1.06162
19:32:21|1.06128
19:32:22|1.0612
19:32:23|1.06175
19:32:24|1.06198
19:32:25|1.06242
19:32:26|1.06341
19:32:27|1.06341
19:32:28|1.06218
19:32:30|1.06262
19:32:30|1.06285
19:32:31|1.06285
19:32:32|1.06285
19:32:33|1.06338
19:32:34|1.06354
19:32:35|1.06384
19:32:36|1.0632
19:32:37|1.06352
19:32:38|1.06337
19:32:40|1.06342
19:32:41|1.06342
19:32:42|1.0637
19:32:42|1.06311
19:32:44|1.06302
19:32:45|1.06272
19:32:46|1.06272
19:32:47|1.06284
19:32:48|1.06336
19:32:49|1.06336
19:32:51|1.06336
19:32:52|1.06387
19:32:52|1.06387
19:32:53|1.06349
19:32:55|1.06341
19:32:56|1.06319
19:32:57|1.06319
19:32:58|1.06293
19:32:58|1.0632
19:33:00|1.06348
19:33:01|1.06348
19:33:02|1.06348
19:33:03|1.06241
19:33:04|1.06241
19:33:05|1.06198
19:33:05|1.06137
19:33:06|1.06147
19:33:08|1.06164
19:33:09|1.06164
19:33:10|1.06136
19:33:11|1.05912
19:33:12|1.05829
19:33:14|1.0579
19:33:15|1.05818
19:33:16|1.05818
19:33:16|1.05807
19:33:18|1.05818
19:33:19|1.05828
19:33:20|1.05877
19:33:21|1.05863
19:33:22|1.05863
19:33:23|1.05916
19:33:24|1.05916
19:33:26|1.05888
19:33:26|1.05894
19:33:27|1.0586
19:33:28|1.05888
19:33:29|1.05848
19:33:31|1.05781
19:33:31|1.0586
19:33:33|1.05868
19:33:33|1.05806
19:33:34|1.05825
19:33:35|1.05818
19:33:36|1.05815
19:33:37|1.05803
19:33:38|1.05809
19:33:39|1.05792
19:33:40|1.05755
19:33:42|1.05755
19:33:43|1.05757
19:33:43|1.05762
19:33:44|1.05762
19:33:45|1.05816
19:33:46|1.05763
19:33:48|1.05789
19:33:48|1.05789
19:33:50|1.05789
19:33:51|1.05763
19:33:52|1.05763
19:33:53|1.05791
19:33:55|1.05791
19:33:56|1.05791
19:33:56|1.05763
19:33:57|1.05763
19:33:59|1.05795
19:34:00|1.05817
19:34:01|1.05792
19:34:01|1.05783
19:34:03|1.05741
19:34:03|1.05712
19:34:05|1.05718
19:34:06|1.05718
19:34:07|1.05718
19:34:08|1.05763
19:34:09|1.05677
19:34:10|1.05628
19:34:11|1.05583
19:34:12|1.05642
19:34:13|1.05605
19:34:14|1.05603
19:34:15|1.05643
19:34:16|1.05603
19:34:17|1.05603
19:34:18|1.05603
19:34:19|1.05747
19:34:20|1.05641
19:34:21|1.05641
19:34:22|1.05641
19:34:23|1.05641
19:34:24|1.0575
19:34:25|1.05769
19:34:26|1.05806
19:34:27|1.05749
19:34:28|1.05715
19:34:29|1.05715
19:34:30|1.05715
19:34:31|1.05818
19:34:32|1.05894
19:34:33|1.05902
19:34:34|1.05881
19:34:35|1.05881
19:34:36|1.05893
19:34:37|1.05893
19:34:38|1.05858
19:34:39|1.05858
19:34:40|1.059
19:34:41|1.05874
19:34:42|1.05874
19:34:44|1.05874
19:34:44|1.05859
19:34:45|1.05859
19:34:46|1.05859
19:34:47|1.05859
19:34:48|1.05803
19:34:49|1.05795
19:34:50|1.05795
19:34:52|1.05704
19:34:53|1.05704
19:34:53|1.05704
19:34:55|1.05748
19:34:56|1.0566
19:34:56|1.0565
19:34:58|1.0565
19:35:00|1.0565
19:35:00|1.05595
19:35:01|1.0562
19:35:03|1.05663
19:35:04|1.05663
19:35:05|1.05627
19:35:06|1.05417
19:35:07|1.05282
19:35:08|1.05294
19:35:09|1.05341
19:35:10|1.05341
19:35:11|1.05446
19:35:12|1.05498
19:35:13|1.05445
19:35:14|1.05445
19:35:15|1.05405
19:35:16|1.05423
19:35:17|1.05407
19:35:18|1.05407
19:35:19|1.05407
19:35:20|1.05387
19:35:22|1.05391
19:35:22|1.05449
19:35:24|1.05449
19:35:24|1.05449
19:35:25|1.05451
19:35:27|1.05451
19:35:28|1.05425
19:35:28|1.0539
19:35:29|1.0538
19:35:30|1.05451
19:35:31|1.05359
19:35:32|1.05475
19:35:33|1.05475
19:35:34|1.05475
19:35:35|1.05422
19:35:36|1.0544
19:35:38|1.0544
19:35:38|1.0544
19:35:39|1.0544
19:35:40|1.05439
19:35:41|1.05439
19:35:43|1.05428
19:35:43|1.05428
19:35:44|1.0539
19:35:45|1.05365
19:35:46|1.05386
19:35:48|1.0539
19:35:49|1.0539
19:35:49|1.05346
19:35:50|1.05327
19:35:52|1.05327
19:35:53|1.05313
19:35:55|1.05313
19:35:56|1.05313
19:35:57|1.05261
19:35:58|1.0528
19:35:59|1.0528
19:35:59|1.05249
19:36:00|1.05249
19:36:02|1.05176
19:36:03|1.05138
19:36:03|1.05173
19:36:05|1.05173
19:36:05|1.05094
19:36:06|1.05113
19:36:08|1.05113
19:36:08|1.05113
19:36:10|1.05113
19:36:11|1.0512
19:36:12|1.0525
19:36:13|1.05253
19:36:14|1.05274
19:36:15|1.05264
19:36:16|1.05328
19:36:17|1.05328
19:36:18|1.05339
19:36:19|1.05339
19:36:20|1.05357
19:36:21|1.05406
19:36:22|1.05407
19:36:23|1.05407
19:36:24|1.05329
19:36:25|1.05329
19:36:26|1.05329
19:36:27|1.05329
19:36:28|1.05291
19:36:29|1.05235
19:36:30|1.05193
19:36:31|1.05193
19:36:32|1.05193
19:36:33|1.05193
19:36:34|1.05193
19:36:35|1.05193
19:36:36|1.05193
19:36:37|1.05193
19:36:38|1.05193
19:36:39|1.05106
19:36:40|1.05146
19:36:41|1.05154
19:36:42|1.05154
19:36:43|1.0522
19:36:44|1.05181
19:36:45|1.05181
19:36:46|1.05192
19:36:47|1.05192
19:36:48|1.05106
19:36:49|1.05106
19:36:50|1.05106
19:36:51|1.05106
19:36:52|1.05067
19:36:53|1.05076
19:36:54|1.05098
19:36:55|1.05086
19:36:56|1.0511
19:36:57|1.0511
19:36:58|1.0511
19:36:59|1.0511
19:37:00|1.0511
19:37:01|1.0511
19:37:02|1.0511
19:37:03|1.05699
19:37:05|1.05577
19:37:05|1.05477
19:37:06|1.05492
19:37:08|1.05497
19:37:08|1.05448
19:37:10|1.05438
19:37:11|1.054
19:37:12|1.054
19:37:13|1.05327
19:37:14|1.05337
19:37:15|1.05337
19:37:16|1.05277
19:37:17|1.05321
19:37:18|1.05321
19:37:19|1.05321
19:37:20|1.05327
19:37:21|1.05296
19:37:22|1.05349
19:37:23|1.05391
19:37:24|1.05404
19:37:25|1.054
19:37:26|1.05459
19:37:27|1.05459
19:37:28|1.05459
19:37:29|1.05428
19:37:30|1.05428
19:37:31|1.05416
19:37:32|1.05416
19:37:33|1.05497
19:37:34|1.05532
19:37:35|1.05467
19:37:36|1.05467
19:37:37|1.05485
19:37:38|1.05485
19:37:39|1.05535
19:37:40|1.05535
19:37:41|1.05535
19:37:42|1.0551
19:37:43|1.0554
19:37:44|1.0554
19:37:45|1.05516
19:37:46|1.05516
19:37:47|1.05516
19:37:48|1.05516
19:37:49|1.05516
19:37:50|1.05516
19:37:51|1.05487
19:37:52|1.05568
19:37:53|1.05568
19:37:54|1.05568
19:37:55|1.05634
19:37:57|1.05623
19:37:58|1.05612
19:37:59|1.05566
19:38:00|1.05624
19:38:00|1.05604
19:38:01|1.05656
19:38:03|1.05656
19:38:03|1.05656
19:38:04|1.05565
19:38:06|1.05565
19:38:07|1.05565
19:38:07|1.05516
19:38:09|1.05516
19:38:10|1.05469
19:38:11|1.05469
19:38:11|1.05469
19:38:12|1.05447
19:38:14|1.05447
19:38:15|1.05455
19:38:16|1.0548
19:38:17|1.05484
19:38:18|1.05545
19:38:19|1.05553
19:38:21|1.05546
19:38:21|1.05546
19:38:23|1.0558
19:38:23|1.05625
19:38:25|1.05658
19:38:25|1.05658
19:38:26|1.05643
19:38:27|1.05641
19:38:28|1.05709
19:38:29|1.05709
19:38:30|1.05709
19:38:31|1.05694
19:38:32|1.05694
19:38:33|1.057
19:38:34|1.057
19:38:35|1.05716
19:38:36|1.05691
19:38:37|1.05691
19:38:39|1.05691
19:38:39|1.05664
19:38:40|1.0569
19:38:41|1.0569
19:38:42|1.0569
19:38:43|1.0569
19:38:44|1.05687
19:38:45|1.05777
19:38:46|1.0581
19:38:48|1.0581
19:38:49|1.0581
19:38:50|1.0581
19:38:51|1.0581
19:38:51|1.05858
19:38:52|1.0582
19:38:54|1.0582
19:38:54|1.0586
19:38:57|1.0586
19:38:57|1.05837
19:38:58|1.0591
19:38:59|1.05913
19:39:00|1.05913
19:39:02|1.05851
19:39:03|1.05945
19:39:05|1.05945
19:39:06|1.0581
19:39:07|1.0581
19:39:07|1.0581
19:39:09|1.05756
19:39:10|1.05756
19:39:11|1.05756
19:39:12|1.05709
19:39:13|1.05745
19:39:14|1.0578
19:39:15|1.0578
19:39:16|1.0578
19:39:17|1.0578
19:39:18|1.05747
19:39:19|1.05785
19:39:20|1.058
19:39:21|1.058
19:39:22|1.058
19:39:23|1.058
19:39:24|1.05799
19:39:25|1.05752
19:39:27|1.05731
19:39:27|1.05721
19:39:28|1.05721
19:39:29|1.05721
19:39:31|1.05761
19:39:31|1.05761
19:39:33|1.0573
19:39:34|1.05741
19:39:35|1.0569
19:39:36|1.05664
19:39:37|1.05664
19:39:38|1.05718
19:39:39|1.05718
19:39:40|1.05664
19:39:41|1.05664
19:39:42|1.05664
19:39:43|1.05734
19:39:44|1.05734
19:39:45|1.05734
19:39:46|1.05719
19:39:48|1.05744
19:39:48|1.05744
19:39:50|1.05744
19:39:50|1.05744
19:39:51|1.05744
19:39:53|1.05744
19:39:53|1.05744
19:39:54|1.05785
19:39:55|1.05785
19:39:56|1.05785
19:39:58|1.05775
19:39:59|1.05763
19:39:59|1.05759
19:40:01|1.05759
19:40:02|1.05736
19:40:03|1.05736
19:40:04|1.05699
19:40:05|1.05707
19:40:06|1.05756
19:40:07|1.05727
19:40:08|1.05772
19:40:09|1.05931
19:40:10|1.05852
19:40:11|1.05818
19:40:12|1.05818
19:40:13|1.05872
19:40:14|1.05872
19:40:15|1.0595
19:40:17|1.0595
19:40:18|1.05909
19:40:19|1.05862
19:40:20|1.05791
19:40:21|1.05751
19:40:21|1.05778
19:40:22|1.05771
19:40:24|1.05766
19:40:25|1.05766
19:40:25|1.05595
19:40:27|1.05595
19:40:28|1.05647
19:40:28|1.05743
19:40:29|1.05743
19:40:30|1.05743
19:40:32|1.05743
19:40:32|1.05774
19:40:34|1.05817
19:40:34|1.05817
19:40:36|1.05909
19:40:36|1.05984
19:40:38|1.05984
19:40:38|1.05988
19:40:39|1.05954
19:40:41|1.05877
19:40:42|1.05829
19:40:42|1.05774
19:40:43|1.05729
19:40:45|1.05739
19:40:45|1.05752
19:40:46|1.05718
19:40:47|1.05756
19:40:48|1.05756
19:40:49|1.05725
19:40:51|1.05727
19:40:52|1.05727
19:40:53|1.05727
19:40:54|1.05727
19:40:55|1.05727
19:40:56|1.05727
19:40:57|1.05727
19:40:58|1.05759
19:40:59|1.05759
19:41:01|1.05762
19:41:01|1.05829
19:41:03|1.05839
19:41:04|1.058
19:41:05|1.05883
19:41:06|1.05845
19:41:07|1.05828
19:41:08|1.05798
19:41:09|1.05796
19:41:10|1.05762
19:41:11|1.05742
19:41:12|1.05742
19:41:13|1.05742
19:41:14|1.05742
19:41:15|1.05742
19:41:16|1.05752
19:41:17|1.05752
19:41:18|1.05752
19:41:19|1.05752
19:41:20|1.05752
19:41:21|1.05729
19:41:22|1.05727
19:41:23|1.05727
19:41:24|1.05727
19:41:25|1.0572
19:41:26|1.0572
19:41:27|1.0572
19:41:28|1.05681
19:41:29|1.0562
19:41:30|1.05553
19:41:31|1.05553
19:41:32|1.05514
19:41:33|1.05515
19:41:34|1.05515
19:41:36|1.05515
19:41:36|1.05517
19:41:37|1.05514
19:41:38|1.05514
19:41:39|1.05514
19:41:40|1.05437
19:41:42|1.05437
19:41:42|1.05367
19:41:43|1.0534
19:41:44|1.05314
19:41:45|1.05314
19:41:46|1.05327
19:41:47|1.05327
19:41:49|1.05327
19:41:49|1.05337
19:41:50|1.05337
19:41:51|1.05294
19:41:53|1.05294
19:41:53|1.05227
19:41:54|1.05227
19:41:56|1.05227
19:41:56|1.05227
19:41:57|1.05227
19:41:59|1.05155
19:42:00|1.05219
19:42:01|1.05269
19:42:02|1.05257
19:42:03|1.05257
19:42:04|1.05257
19:42:06|1.05257
19:42:07|1.05257
19:42:09|1.05235
19:42:09|1.05257
19:42:11|1.05257
19:42:12|1.05257
19:42:12|1.05257
19:42:14|1.05257
19:42:15|1.05253
19:42:16|1.05279
19:42:16|1.05264
19:42:17|1.05247
19:42:18|1.05247
19:42:20|1.05247
19:42:21|1.05247
19:42:22|1.05247
19:42:23|1.05247
19:42:24|1.05249
19:42:25|1.05249
19:42:26|1.05257
19:42:27|1.05257
19:42:28|1.05225
19:42:29|1.05258
19:42:30|1.05249
19:42:31|1.05249
19:42:32|1.05249
19:42:33|1.05249
19:42:34|1.05249
19:42:35|1.05236
19:42:36|1.05236
19:42:37|1.05236
19:42:38|1.05236
19:42:39|1.05236
19:42:40|1.05236
19:42:41|1.05236
19:42:42|1.05236
19:42:43|1.05236
19:42:44|1.05226
19:42:45|1.05226
19:42:46|1.05249
19:42:47|1.05249
19:42:48|1.05249
19:42:49|1.0533
19:42:50|1.0533
19:42:51|1.0533
19:42:52|1.0533
19:42:53|1.05212
19:42:54|1.05212
19:42:55|1.05212
19:42:56|1.05212
19:42:57|1.05212
19:42:58|1.05178
19:42:59|1.05203
19:43:01|1.05198
19:43:02|1.05198
19:43:03|1.05198
19:43:04|1.0518
19:43:06|1.05191
19:43:06|1.0513
19:43:07|1.05099
19:43:08|1.05099
19:43:09|1.05096
19:43:13|1.05096
19:43:13|1.05002
19:43:14|1.04994
19:43:16|1.04996
19:43:17|1.04996
19:43:18|1.04996
19:43:19|1.04998
19:43:19|1.0498
19:43:20|1.0497
19:43:22|1.05107
19:43:22|1.05115
19:43:24|1.05115
19:43:24|1.05115
19:43:26|1.05017
19:43:26|1.04999
19:43:27|1.05034
19:43:29|1.05018
19:43:29|1.05018
19:43:31|1.04966
19:43:32|1.04996
19:43:33|1.04996
19:43:33|1.04949
19:43:34|1.04896
19:43:35|1.04904
19:43:37|1.04888
19:43:38|1.04888
19:43:39|1.04912
19:43:40|1.04912
19:43:41|1.04871
19:43:41|1.04865
19:43:43|1.04874
19:43:44|1.04977
19:43:45|1.04977
19:43:46|1.04977
19:43:46|1.04977
19:43:47|1.04936
19:43:48|1.04936
19:43:49|1.04936
19:43:51|1.04936
19:43:52|1.04949
19:43:52|1.04947
19:43:54|1.04947
19:43:55|1.04947
19:43:56|1.04922
19:43:56|1.0491
19:43:58|1.0491
19:43:59|1.04942
19:44:00|1.04949
19:44:02|1.05
19:44:03|1.05
19:44:04|1.05
19:44:04|1.04961
19:44:05|1.05016
19:44:06|1.05016
19:44:07|1.05016
19:44:08|1.05016
19:44:10|1.05018
19:44:11|1.05028
19:44:12|1.05008
19:44:13|1.05016
19:44:13|1.05016
19:44:14|1.05016
19:44:15|1.05062
19:44:17|1.05062
19:44:17|1.05011
19:44:19|1.04973
19:44:19|1.04973
19:44:20|1.04973
19:44:21|1.04953
19:44:22|1.04953
19:44:23|1.04947
19:44:24|1.04947
19:44:25|1.04947
19:44:27|1.04934
19:44:28|1.04921
19:44:28|1.04921
19:44:29|1.04921
19:44:31|1.04921
19:44:31|1.04921
19:44:33|1.04931
19:44:34|1.04931
19:44:35|1.04869
19:44:35|1.0487
19:44:37|1.0487
19:44:38|1.04872
19:44:39|1.04872
19:44:40|1.04874
19:44:40|1.0501
19:44:41|1.0501
19:44:42|1.04909
19:44:43|1.04891
19:44:44|1.04891
19:44:45|1.04902
19:44:47|1.04902
19:44:48|1.04902
19:44:49|1.04902
19:44:49|1.04908
19:44:50|1.04908
19:44:52|1.04908
19:44:53|1.04908
19:44:54|1.04908
19:44:54|1.04908
19:44:56|1.04954
19:44:57|1.04954
19:44:58|1.04954
19:44:59|1.04954
19:45:00|1.04954
19:45:00|1.04952
19:45:03|1.04917
19:45:04|1.0491
19:45:05|1.04867
19:45:06|1.04805
19:45:07|1.0479
19:45:08|1.0479
19:45:08|1.0479
19:45:09|1.04841
19:45:11|1.04874
19:45:12|1.04874
19:45:13|1.04874
19:45:14|1.04834
19:45:15|1.04852
19:45:16|1.04931
19:45:17|1.04942
19:45:18|1.05
19:45:19|1.05063
19:45:20|1.05048
19:45:21|1.05048
19:45:22|1.05029
19:45:23|1.0496
19:45:24|1.0496
19:45:25|1.0496
19:45:26|1.04954
19:45:27|1.04954
19:45:28|1.04928
19:45:29|1.04928
19:45:30|1.04928
19:45:31|1.04928
19:45:32|1.04928
19:45:33|1.04928
19:45:34|1.04928
19:45:35|1.04918
19:45:36|1.04918
19:45:37|1.04906
19:45:38|1.04906
19:45:39|1.04906
19:45:40|1.04943
19:45:41|1.04943
19:45:42|1.0498
19:45:43|1.04914
19:45:44|1.04914
19:45:45|1.04914
19:45:46|1.04914
19:45:47|1.04914
19:45:48|1.04914
19:45:49|1.05
19:45:50|1.04944
19:45:51|1.04944
19:45:52|1.04944
19:45:53|1.0493
19:45:54|1.04936
19:45:55|1.04936
19:45:56|1.04986
19:45:57|1.04986
19:45:58|1.04986
19:45:59|1.04986
19:46:00|1.04928
19:46:01|1.04928
19:46:02|1.04928
19:46:03|1.04928
19:46:05|1.04928
19:46:06|1.04881
19:46:07|1.04881
19:46:08|1.04881
19:46:09|1.04881
19:46:10|1.04843
19:46:11|1.04843
19:46:12|1.04843
19:46:13|1.04848
19:46:14|1.04938
19:46:15|1.04938
19:46:16|1.04955
19:46:17|1.04955
19:46:18|1.05023
19:46:19|1.05129
19:46:20|1.05146
19:46:21|1.05163
19:46:22|1.05183
19:46:23|1.05183
19:46:24|1.05183
19:46:25|1.05183
19:46:26|1.05147
19:46:27|1.05089
19:46:28|1.05013
19:46:29|1.05041
19:46:30|1.05041
19:46:31|1.05041
19:46:32|1.05
19:46:33|1.05019
19:46:34|1.04988
19:46:35|1.04988
19:46:36|1.04988
19:46:37|1.04988
19:46:38|1.04988
19:46:39|1.05013
19:46:40|1.05013
19:46:41|1.05013
19:46:42|1.05013
19:46:43|1.04988
19:46:44|1.04982
19:46:45|1.04982
19:46:46|1.04994
19:46:47|1.05005
19:46:48|1.04982
19:46:49|1.04968
19:46:50|1.04968
19:46:51|1.04949
19:46:52|1.04949
19:46:53|1.05019
19:46:54|1.05019
19:46:55|1.05019
19:46:56|1.05019
19:46:57|1.05019
19:46:58|1.04936
19:46:59|1.05065
19:47:00|1.05065
19:47:01|1.05065
19:47:02|1.05043
19:47:03|1.05043
19:47:04|1.05043
19:47:05|1.05043
19:47:06|1.05043
19:47:07|1.05156
19:47:08|1.05156
19:47:09|1.05129
19:47:11|1.05129
19:47:12|1.05129
19:47:12|1.05129
19:47:13|1.05129
19:47:15|1.05129
19:47:15|1.05246
19:47:17|1.05239
19:47:18|1.05239
19:47:19|1.05243
19:47:20|1.05243
19:47:21|1.05277
19:47:22|1.05337
19:47:23|1.05337
19:47:23|1.05375
19:47:25|1.05375
19:47:26|1.05437
19:47:27|1.05437
19:47:28|1.05437
19:47:29|1.05437
19:47:30|1.05437
19:47:31|1.05444
19:47:32|1.05444
19:47:33|1.05444
19:47:34|1.05444
19:47:35|1.05444
19:47:36|1.05298
19:47:37|1.05298
19:47:38|1.05313
19:47:39|1.05313
19:47:40|1.05313
19:47:41|1.05198
19:47:42|1.05198
19:47:43|1.05284
19:47:44|1.05295
19:47:45|1.05295
19:47:46|1.05295
19:47:47|1.05282
19:47:48|1.05282
19:47:49|1.05301
19:47:50|1.05301
19:47:51|1.05349
19:47:52|1.05417
19:47:53|1.05426
19:47:54|1.05448
19:47:55|1.05515
19:47:56|1.05519
19:47:57|1.05519
19:47:58|1.05519
19:47:59|1.05496
19:48:00|1.05494
19:48:01|1.05554
19:48:02|1.05554
19:48:03|1.05544
19:48:04|1.05458
19:48:05|1.05458
19:48:07|1.05458
19:48:08|1.05458
19:48:08|1.05458
19:48:09|1.0549
19:48:11|1.0549
19:48:11|1.0549
19:48:13|1.05449
19:48:14|1.05444
19:48:14|1.05517
19:48:16|1.05517
19:48:16|1.05517
19:48:18|1.05448
19:48:18|1.05448
19:48:20|1.05448
19:48:20|1.05448
19:48:22|1.05448
19:48:23|1.05478
19:48:23|1.05506
19:48:25|1.05506
19:48:25|1.05506
19:48:27|1.05506
19:48:27|1.05411
19:48:29|1.05411
19:48:29|1.05411
19:48:31|1.05411
19:48:32|1.05378
19:48:33|1.05378
19:48:34|1.05378
19:48:35|1.0536
19:48:36|1.05347
19:48:37|1.05347
19:48:37|1.05368
19:48:39|1.05415
19:48:40|1.05381
19:48:41|1.05402
19:48:41|1.05389
19:48:42|1.05389
19:48:44|1.0537
19:48:45|1.0537
19:48:46|1.05391
19:48:47|1.05391
19:48:48|1.05391
19:48:48|1.05459
19:48:50|1.05459
19:48:51|1.05459
19:48:52|1.05459
19:48:53|1.05452
19:48:54|1.05452
19:48:54|1.05452
19:48:55|1.05489
19:48:57|1.05489
19:48:58|1.05489
19:48:59|1.05489
19:48:59|1.05488
19:49:00|1.05488
19:49:01|1.05467
19:49:03|1.05429
19:49:03|1.05402
19:49:05|1.05402
19:49:07|1.05402
19:49:08|1.05441
19:49:09|1.05441
19:49:10|1.05428
19:49:11|1.05428
19:49:13|1.05428
19:49:14|1.05466
19:49:14|1.055
19:49:16|1.055
19:49:17|1.05381
19:49:17|1.05381
19:49:19|1.05381
19:49:20|1.05482
19:49:21|1.05499
19:49:22|1.05499
19:49:23|1.05499
19:49:24|1.05458
19:49:25|1.05487
19:49:26|1.05439
19:49:27|1.05439
19:49:28|1.05464
19:49:29|1.05464
19:49:30|1.05464
19:49:31|1.05474
19:49:32|1.05513
19:49:33|1.05513
19:49:34|1.05513
19:49:35|1.05533
19:49:36|1.05491
19:49:37|1.05506
19:49:38|1.05474
19:49:39|1.05474
19:49:40|1.05427
19:49:41|1.05418
19:49:42|1.05388
19:49:43|1.05388
19:49:44|1.05388
19:49:45|1.05388
19:49:46|1.05369
19:49:47|1.05369
19:49:48|1.05369
19:49:49|1.05235
19:49:50|1.05278
19:49:51|1.05278
19:49:52|1.05261
19:49:53|1.05327
19:49:54|1.05328
19:49:55|1.05369
19:49:56|1.0531
19:49:57|1.0531
19:49:58|1.05278
19:49:59|1.0524
19:50:00|1.05235
19:50:01|1.05235
19:50:02|1.05281
19:50:03|1.05263
19:50:04|1.05227
19:50:05|1.05227
19:50:06|1.05227
19:50:07|1.0523
19:50:08|1.0523
19:50:09|1.0523
19:50:10|1.0523
19:50:11|1.0523
19:50:12|1.05292
19:50:13|1.05198
19:50:14|1.05198
19:50:15|1.05198
19:50:16|1.05157
19:50:17|1.05111
19:50:18|1.05111
19:50:19|1.05107
19:50:20|1.05107
19:50:21|1.05107
19:50:22|1.05107
19:50:23|1.0495
19:50:25|1.0499
19:50:25|1.04949
19:50:27|1.04977
19:50:27|1.04991
19:50:28|1.04958
19:50:29|1.04964
19:50:31|1.04964
19:50:31|1.04964
19:50:32|1.04964
19:50:33|1.04964
19:50:34|1.04941
19:50:35|1.0497
19:50:36|1.0497
19:50:37|1.0497
19:50:38|1.0497
19:50:40|1.04997
19:50:40|1.05023
19:50:41|1.05023
19:50:42|1.05023
19:50:43|1.05023
19:50:44|1.05023
19:50:45|1.05023
19:50:46|1.05023
19:50:48|1.04998
19:50:48|1.04909
19:50:50|1.04905
19:50:50|1.04905
19:50:51|1.04891
19:50:52|1.04885
19:50:53|1.04855
19:50:54|1.04881
19:50:55|1.04844
19:50:56|1.04802
19:50:57|1.04802
19:50:58|1.04887
19:50:59|1.04888
19:51:01|1.04893
19:51:01|1.04912
19:51:02|1.04898
19:51:03|1.04928
19:51:04|1.04928
19:51:06|1.04898
19:51:06|1.04898
19:51:08|1.0489
19:51:09|1.04959
19:51:10|1.04918
19:51:11|1.04918
19:51:12|1.04918
19:51:13|1.04918
19:51:14|1.04954
19:51:16|1.04861
19:51:16|1.04918
19:51:17|1.04918
19:51:18|1.04918
19:51:19|1.04918
19:51:21|1.04918
19:51:21|1.04918
19:51:22|1.04918
19:51:23|1.04898
19:51:25|1.04887
19:51:26|1.04887
19:51:26|1.04887
19:51:27|1.04887
19:51:28|1.04738
19:51:29|1.04638
19:51:30|1.04653
19:51:31|1.04567
19:51:32|1.04606
19:51:33|1.04649
19:51:34|1.04649
19:51:35|1.04649
19:51:36|1.04649
19:51:37|1.04649
19:51:38|1.0463
19:51:39|1.04711
19:51:41|1.04698
19:51:41|1.04718
19:51:42|1.04718
19:51:43|1.04718
19:51:44|1.04735
19:51:45|1.04735
19:51:46|1.04686
19:51:47|1.04627
19:51:48|1.04647
19:51:49|1.0459
19:51:50|1.04591
19:51:51|1.04591
19:51:52|1.04557
19:51:53|1.04542
19:51:54|1.04581
19:51:55|1.0453
19:51:56|1.04489
19:51:58|1.04464
19:51:58|1.04464
19:52:00|1.04464
19:52:01|1.04504
19:52:02|1.04504
19:52:03|1.04504
19:52:04|1.04546
19:52:04|1.04547
19:52:05|1.04591
19:52:07|1.04689
19:52:08|1.04689
19:52:09|1.04766
19:52:11|1.04683
19:52:13|1.04683
19:52:14|1.04763
19:52:15|1.04772
19:52:15|1.0476
19:52:17|1.0476
19:52:18|1.04662
19:52:19|1.04632
19:52:19|1.04649
19:52:21|1.04649
19:52:21|1.04705
19:52:23|1.04735
19:52:23|1.04721
19:52:25|1.04643
19:52:26|1.04643
19:52:27|1.0463
19:52:28|1.04673
19:52:29|1.04664
19:52:30|1.04621
19:52:31|1.04621
19:52:32|1.04621
19:52:33|1.04667
19:52:34|1.04667
19:52:35|1.04682
19:52:36|1.04683
19:52:37|1.0462
19:52:38|1.04684
19:52:39|1.04684
19:52:40|1.04684
19:52:41|1.04628
19:52:42|1.04628
19:52:43|1.04663
19:52:44|1.04663
19:52:45|1.04663
19:52:46|1.04701
19:52:47|1.04701
19:52:48|1.04701
19:52:49|1.0472
19:52:50|1.0472
19:52:51|1.0472
19:52:52|1.0472
19:52:53|1.0472
19:52:54|1.0472
19:52:55|1.0472
19:52:56|1.04705
19:52:57|1.04705
19:52:58|1.04705
19:52:59|1.04705
19:53:00|1.04653
19:53:01|1.04653
19:53:02|1.04653
19:53:03|1.04653
19:53:04|1.04653
19:53:05|1.04653
19:53:06|1.04653
19:53:07|1.04653
19:53:08|1.04629
19:53:09|1.04656
19:53:10|1.04624
19:53:11|1.04697
19:53:13|1.04697
19:53:13|1.04697
19:53:14|1.04697
19:53:16|1.04617
19:53:16|1.04617
19:53:17|1.04567
19:53:18|1.04567
19:53:20|1.04567
19:53:20|1.0467
19:53:21|1.04602
19:53:22|1.04545
19:53:23|1.0454
19:53:25|1.0445
19:53:26|1.04451
19:53:27|1.04568
19:53:28|1.04582
19:53:29|1.04528
19:53:30|1.0455
19:53:31|1.0455
19:53:32|1.0455
19:53:33|1.0455
19:53:34|1.0455
19:53:35|1.04585
19:53:36|1.04538
19:53:37|1.04538
19:53:38|1.04538
19:53:39|1.0456
19:53:40|1.0456
19:53:41|1.0456
19:53:42|1.0455
19:53:43|1.0455
19:53:44|1.04537
19:53:45|1.04537
19:53:46|1.04537
19:53:47|1.04537
19:53:48|1.04544
19:53:49|1.04544
19:53:50|1.04544
19:53:52|1.04558
19:53:52|1.04558
19:53:53|1.04558
19:53:54|1.04558
19:53:55|1.0459
19:53:56|1.04596
19:53:57|1.04596
19:53:58|1.04596
19:53:59|1.04596
19:54:00|1.04591
19:54:01|1.04607
19:54:02|1.04558
19:54:03|1.0462
19:54:05|1.0462
19:54:05|1.0462
19:54:07|1.0462
19:54:07|1.0462
19:54:08|1.04648
19:54:09|1.04648
19:54:11|1.04674
19:54:13|1.04687
19:54:14|1.04718
19:54:15|1.0481
19:54:17|1.0481
19:54:18|1.0481
19:54:18|1.0476
19:54:19|1.0476
19:54:20|1.04795
19:54:22|1.04795
19:54:22|1.04795
19:54:24|1.04795
19:54:25|1.04819
19:54:26|1.04819
19:54:27|1.04885
19:54:28|1.04808
19:54:29|1.04808
19:54:29|1.04811
19:54:30|1.04747
19:54:32|1.04747
19:54:33|1.04747
19:54:34|1.04748
19:54:35|1.04748
19:54:36|1.04748
19:54:37|1.04748
19:54:38|1.04748
19:54:39|1.04748
19:54:40|1.04748
19:54:41|1.04748
19:54:42|1.04809
19:54:43|1.04809
19:54:44|1.04809
19:54:45|1.04809
19:54:46|1.04809
19:54:47|1.04748
19:54:48|1.04808
19:54:49|1.04808
19:54:50|1.04808
19:54:51|1.04808
19:54:52|1.04808
19:54:53|1.04793
19:54:54|1.04793
19:54:55|1.04793
19:54:56|1.04764
19:54:57|1.04764
19:54:58|1.04764
19:54:59|1.04764
19:55:00|1.04764
19:55:01|1.04764
19:55:02|1.04747
19:55:03|1.04747
19:55:04|1.04747
19:55:05|1.04747
19:55:06|1.04747
19:55:07|1.04787
19:55:08|1.04787
19:55:09|1.04792
19:55:10|1.04764
19:55:11|1.04789
19:55:12|1.04789
19:55:14|1.04673
19:55:15|1.04673
19:55:16|1.04814
19:55:17|1.04814
19:55:18|1.04848
19:55:19|1.04848
19:55:20|1.04891
19:55:21|1.0489
19:55:22|1.04914
19:55:23|1.04914
19:55:24|1.04907
19:55:25|1.04923
19:55:26|1.04923
19:55:27|1.04923
19:55:28|1.04923
19:55:29|1.04909
19:55:30|1.04933
19:55:31|1.04905
19:55:32|1.04905
19:55:34|1.04905
19:55:34|1.04905
19:55:35|1.04931
19:55:36|1.04931
19:55:38|1.04931
19:55:38|1.05002
19:55:40|1.05002
19:55:41|1.05023
19:55:42|1.04993
19:55:43|1.04993
19:55:44|1.04993
19:55:45|1.05022
19:55:46|1.05022
19:55:47|1.05022
19:55:48|1.05022
19:55:48|1.05
19:55:49|1.0495
19:55:50|1.0495
19:55:51|1.0495
19:55:52|1.0495
19:55:54|1.0495
19:55:55|1.04945
19:55:55|1.04945
19:55:57|1.04945
19:55:58|1.04945
19:55:58|1.04949
19:56:00|1.04945
19:56:00|1.04872
19:56:01|1.04872
19:56:03|1.04872
19:56:04|1.04872
19:56:05|1.04872
19:56:06|1.04829
19:56:06|1.04832
19:56:07|1.04832
19:56:08|1.04831
19:56:09|1.04831
19:56:10|1.04831
19:56:12|1.04831
19:56:14|1.04769
19:56:14|1.04769
19:56:15|1.04856
19:56:17|1.04876
19:56:18|1.04946
19:56:18|1.0498
19:56:20|1.0498
19:56:21|1.04977
19:56:22|1.04977
19:56:23|1.04977
19:56:24|1.04977
19:56:25|1.04977
19:56:26|1.04977
19:56:27|1.04977
19:56:28|1.04978
19:56:29|1.05023
19:56:30|1.05023
19:56:31|1.05062
19:56:32|1.05143
19:56:33|1.05143
19:56:34|1.05158
19:56:35|1.05216
19:56:36|1.0519
19:56:37|1.0519
19:56:38|1.0519
19:56:39|1.0519
19:56:40|1.0519
19:56:41|1.0521
19:56:42|1.0521
19:56:43|1.05163
19:56:44|1.05163
19:56:45|1.05163
19:56:46|1.05153
19:56:47|1.051
19:56:48|1.05094
19:56:49|1.05094
19:56:50|1.05049
19:56:51|1.05049
19:56:52|1.05059
19:56:53|1.05042
19:56:54|1.05042
19:56:55|1.0508
19:56:56|1.0508
19:56:57|1.0508
19:56:59|1.05038
19:56:59|1.05038
19:57:00|1.05038
19:57:01|1.05038
19:57:02|1.05193
19:57:03|1.0513
19:57:05|1.0513
19:57:06|1.0513
19:57:06|1.0513
19:57:08|1.0513
19:57:08|1.05106
19:57:10|1.05106
19:57:11|1.05106
19:57:12|1.05106
19:57:13|1.05192
19:57:15|1.05183
19:57:16|1.05152
19:57:17|1.05194
19:57:18|1.05194
19:57:18|1.05194
19:57:20|1.05194
19:57:21|1.05194
19:57:22|1.05217
19:57:23|1.05222
19:57:24|1.05162
19:57:25|1.05162
19:57:26|1.05227
19:57:27|1.05248
19:57:28|1.05297
19:57:29|1.05297
19:57:30|1.05294
19:57:32|1.05316
19:57:32|1.053
19:57:33|1.05349
19:57:34|1.0536
19:57:35|1.05367
19:57:36|1.05346
19:57:37|1.053
19:57:38|1.053
19:57:39|1.05349
19:57:40|1.05223
19:57:41|1.05223
19:57:42|1.05223
19:57:43|1.05188
19:57:44|1.05188
19:57:45|1.05188
19:57:46|1.05188
19:57:48|1.05217
19:57:48|1.05217
19:57:49|1.05217
19:57:50|1.05199
19:57:51|1.05212
19:57:52|1.05212
19:57:54|1.05212
19:57:54|1.05206
19:57:55|1.05206
19:57:56|1.05206
19:57:57|1.05206
19:57:58|1.05206
19:57:59|1.05206
19:58:00|1.05206
19:58:01|1.05206
19:58:02|1.05261
19:58:03|1.05251
19:58:04|1.05251
19:58:05|1.05251
19:58:06|1.05251
19:58:07|1.05242
19:58:08|1.05261
19:58:09|1.05338
19:58:11|1.05338
19:58:11|1.05338
19:58:12|1.05338
19:58:13|1.05338
19:58:15|1.05338
19:58:17|1.05429
19:58:18|1.0548
19:58:19|1.0542
19:58:19|1.05401
19:58:20|1.05401
19:58:21|1.05465
19:58:23|1.05465
19:58:24|1.05405
19:58:25|1.05405
19:58:25|1.05437
19:58:26|1.05437
19:58:27|1.05437
19:58:28|1.05437
19:58:29|1.05437
19:58:30|1.05371
19:58:32|1.05371
19:58:33|1.05371
19:58:33|1.05371
19:58:34|1.05371
19:58:35|1.05371
19:58:36|1.05348
19:58:37|1.05348
19:58:39|1.05348
19:58:40|1.05308
19:58:40|1.05337
19:58:41|1.05337
19:58:43|1.05337
19:58:43|1.05337
19:58:45|1.05337
19:58:46|1.05337
19:58:47|1.05337
19:58:47|1.05306
19:58:48|1.05306
19:58:50|1.05306
19:58:51|1.05306
19:58:52|1.05274
19:58:52|1.05274
19:58:54|1.05274
19:58:54|1.05274
19:58:55|1.05227
19:58:56|1.05178
19:58:57|1.05178
19:58:58|1.05101
19:58:59|1.051
19:59:01|1.051
19:59:02|1.05136
19:59:03|1.05129
19:59:03|1.051
19:59:04|1.051
19:59:05|1.051
19:59:06|1.05
19:59:07|1.04954
19:59:08|1.04954
19:59:09|1.04921
19:59:11|1.04921
19:59:12|1.04944
19:59:12|1.04944
19:59:13|1.04944
19:59:15|1.04955
19:59:15|1.04955
19:59:17|1.04996
19:59:19|1.04996
19:59:19|1.04996
19:59:20|1.04981
19:59:22|1.04981
19:59:22|1.04953
19:59:24|1.04953
19:59:25|1.04988
19:59:26|1.04988
19:59:27|1.049
19:59:29|1.049
19:59:30|1.0493
19:59:30|1.0493
19:59:31|1.0493
19:59:32|1.04927
19:59:33|1.04927
19:59:34|1.04972
19:59:35|1.04972
19:59:36|1.04891
19:59:37|1.04859
19:59:38|1.04855
19:59:40|1.04855
19:59:41|1.04855
19:59:41|1.04854
19:59:42|1.04726
19:59:43|1.04703
19:59:45|1.04698
19:59:45|1.04717
19:59:46|1.04695
19:59:47|1.04609
19:59:48|1.04635
19:59:49|1.04641
19:59:50|1.04641
19:59:51|1.04641
19:59:52|1.04641
19:59:54|1.04641
19:59:54|1.04647
19:59:55|1.04697
19:59:56|1.04667
19:59:57|1.04647
19:59:59|1.04669
20:00:00|1.04669
20:00:00|1.04669
20:00:01|1.04669
20:00:02|1.04729
20:00:03|1.04701
20:00:04|1.04743
20:00:06|1.04798
20:00:07|1.04701
20:00:07|1.04629
20:00:09|1.0463
20:00:10|1.0463
20:00:11|1.0463
20:00:12|1.04779
20:00:13|1.04779
20:00:14|1.04779
20:00:15|1.04729
20:00:16|1.04689
20:00:17|1.04689
20:00:18|1.04684
20:00:19|1.04837
20:00:20|1.04799
20:00:21|1.04821
20:00:22|1.0488
20:00:23|1.04849
20:00:24|1.0486
20:00:25|1.04904
20:00:26|1.04904
20:00:28|1.04904
20:00:28|1.04884
20:00:29|1.04922
20:00:30|1.04922
20:00:31|1.04922
20:00:32|1.0492
20:00:34|1.0492
20:00:34|1.04959
20:00:36|1.04949
20:00:36|1.04949
20:00:37|1.04919
20:00:38|1.04949
20:00:39|1.04949
20:00:40|1.04968
20:00:41|1.04968
20:00:43|1.04968
20:00:43|1.05051
20:00:44|1.051
20:00:45|1.05077
20:00:47|1.05077
20:00:47|1.05008
20:00:48|1.04959
20:00:50|1.0491
20:00:51|1.0491
20:00:51|1.04914
20:00:53|1.04914
20:00:54|1.04914
20:00:54|1.04914
20:00:56|1.0492
20:00:57|1.04897
20:00:57|1.04868
20:00:59|1.04868
20:00:59|1.04876
20:01:00|1.04876
20:01:02|1.04859
20:01:04|1.04793
20:01:05|1.04749
20:01:06|1.04719
20:01:07|1.04756
20:01:07|1.04756
20:01:08|1.04729
20:01:10|1.04729
20:01:10|1.04689
20:01:11|1.04628
20:01:13|1.0456
20:01:13|1.0456
20:01:14|1.04598
20:01:16|1.04591
20:01:17|1.04591
20:01:18|1.04591
20:01:18|1.04599
20:01:20|1.04599
20:01:21|1.04602
20:01:22|1.04602
20:01:23|1.04602
20:01:24|1.04602
20:01:25|1.04602
20:01:26|1.04602
20:01:28|1.04602
20:01:28|1.04602
20:01:29|1.04649
20:01:31|1.04649
20:01:32|1.04661
20:01:33|1.04719
20:01:33|1.04719
20:01:34|1.047
20:01:35|1.04724
20:01:37|1.04724
20:01:37|1.04724
20:01:38|1.04724
20:01:39|1.047
20:01:40|1.04724
20:01:41|1.04724
20:01:42|1.04724
20:01:43|1.04631
20:01:44|1.04683
20:01:45|1.04683
20:01:46|1.04764
20:01:47|1.04763
20:01:49|1.04763
20:01:50|1.04763
20:01:51|1.04758
20:01:52|1.04758
20:01:53|1.04758
20:01:54|1.04788
20:01:55|1.04784
20:01:55|1.04784
20:01:57|1.04788
20:01:58|1.04788
20:01:59|1.04803
20:02:00|1.04803
20:02:00|1.04803
20:02:02|1.04784
20:02:03|1.04784
20:02:04|1.04846
20:02:05|1.04868
20:02:06|1.04759
20:02:07|1.04759
20:02:08|1.04759
20:02:09|1.04759
20:02:10|1.04872
20:02:11|1.04952
20:02:12|1.04979
20:02:13|1.0497
20:02:14|1.04939
20:02:15|1.04939
20:02:16|1.04959
20:02:17|1.04949
20:02:18|1.04845
20:02:20|1.04918
20:02:20|1.04918
20:02:22|1.04893
20:02:23|1.04875
20:02:24|1.04826
20:02:24|1.0486
20:02:25|1.04779
20:02:27|1.04752
20:02:27|1.04752
20:02:29|1.04752
20:02:30|1.04746
20:02:31|1.04746
20:02:32|1.04747
20:02:33|1.04721
20:02:34|1.04659
20:02:35|1.04659
20:02:36|1.04659
20:02:37|1.04659
20:02:38|1.04659
20:02:39|1.04678
20:02:40|1.04663
20:02:41|1.04664
20:02:42|1.04581
20:02:43|1.04581
20:02:44|1.04535
20:02:45|1.0449
20:02:46|1.04501
20:02:47|1.04539
20:02:48|1.04539
20:02:49|1.04576
20:02:50|1.04465
20:02:51|1.04465
20:02:52|1.04465
20:02:53|1.045
20:02:54|1.045
20:02:55|1.04503
20:02:56|1.0445
20:02:57|1.0445
20:02:58|1.04501
20:02:59|1.04544
20:03:00|1.04543
20:03:02|1.0453
20:03:02|1.04538
20:03:03|1.04538
20:03:04|1.04538
20:03:05|1.04605
20:03:06|1.04605
20:03:07|1.04532
20:03:08|1.04459
20:03:09|1.04448
20:03:10|1.04341
20:03:11|1.04335
20:03:12|1.0433
20:03:13|1.04324
20:03:14|1.04371
20:03:15|1.04345
20:03:17|1.04255
20:03:17|1.04296
20:03:18|1.04307
20:03:20|1.04307
20:03:20|1.04307
20:03:21|1.04359
20:03:22|1.04352
20:03:24|1.044
20:03:25|1.044
20:03:26|1.04527
20:03:27|1.04503
20:03:28|1.04493
20:03:29|1.04493
20:03:30|1.04559
20:03:31|1.04525
20:03:32|1.04493
20:03:33|1.04399
20:03:34|1.04424
20:03:35|1.04427
20:03:36|1.0437
20:03:37|1.04359
20:03:38|1.04384
20:03:39|1.04369
20:03:40|1.04369
20:03:42|1.04375
20:03:42|1.04283
20:03:44|1.04337
20:03:44|1.04337
20:03:45|1.043
20:03:47|1.043
20:03:47|1.04297
20:03:48|1.04297
20:03:49|1.0428
20:03:50|1.04308
20:03:52|1.04274
20:03:52|1.04308
20:03:53|1.04287
20:03:54|1.04236
20:03:55|1.04247
20:03:56|1.04247
20:03:57|1.04229
20:03:58|1.04229
20:03:59|1.04149
20:04:00|1.04155
20:04:01|1.04066
20:04:02|1.04129
20:04:03|1.04062
20:04:05|1.04062
20:04:05|1.0411
20:04:07|1.04039
20:04:08|1.04064
20:04:09|1.04091
20:04:09|1.0408
20:04:10|1.0408
20:04:11|1.0408
20:04:13|1.0411
20:04:13|1.04008
20:04:14|1.03997
20:04:16|1.0401
20:04:16|1.04079
20:04:17|1.04079
20:04:19|1.04147
20:04:19|1.04136
20:04:21|1.04135
20:04:22|1.04135
20:04:23|1.04049
20:04:24|1.04049
20:04:25|1.04052
20:04:26|1.03997
20:04:27|1.04006
20:04:28|1.03966
20:04:29|1.03941
20:04:30|1.03911
20:04:31|1.03906
20:04:32|1.03959
20:04:33|1.03959
20:04:34|1.03924
20:04:35|1.03906
20:04:36|1.03917
20:04:38|1.03898
20:04:38|1.03854
20:04:39|1.03874
20:04:41|1.03898
20:04:41|1.03926
20:04:42|1.03827
20:04:43|1.03827
20:04:44|1.03891
20:04:46|1.03891
20:04:46|1.03905
20:04:47|1.0382
20:04:48|1.03796
20:04:49|1.03795
20:04:50|1.03812
20:04:52|1.03816
20:04:53|1.0382
20:04:53|1.03772
20:04:54|1.03772
20:04:55|1.03801
20:04:56|1.03746
20:04:57|1.03728
20:04:58|1.03705
20:04:59|1.03761
20:05:00|1.03827
20:05:01|1.03827
20:05:02|1.03933
20:05:04|1.03946
20:05:04|1.03926
20:05:05|1.03823
20:05:06|1.03858
20:05:07|1.0386
20:05:08|1.03853
20:05:09|1.03806
20:05:10|1.03816
20:05:11|1.03749
20:05:13|1.03749
20:05:13|1.03759
20:05:15|1.03842
20:05:15|1.03872
20:05:16|1.03835
20:05:17|1.03835
20:05:18|1.03837
20:05:19|1.03856
20:05:20|1.03896
20:05:22|1.03862
20:05:23|1.03792
20:05:24|1.03828
20:05:26|1.03727
20:05:26|1.03707
20:05:28|1.03695
20:05:28|1.03678
20:05:29|1.03678
20:05:31|1.03653
20:05:32|1.03725
20:05:32|1.03731
20:05:34|1.03742
20:05:35|1.03703
20:05:36|1.03703
20:05:36|1.03702
20:05:38|1.03657
20:05:39|1.0361
20:05:40|1.03596
20:05:41|1.03588
20:05:42|1.03573
20:05:43|1.03574
20:05:44|1.03603
20:05:45|1.03603
20:05:46|1.03536
20:05:47|1.0353
20:05:48|1.0353
20:05:48|1.03552
20:05:50|1.03554
20:05:50|1.03562
20:05:51|1.03579
20:05:53|1.03643
20:05:54|1.03642
20:05:55|1.03684
20:05:56|1.03706
20:05:57|1.03724
20:05:58|1.0371
20:05:59|1.03667
20:06:00|1.03678
20:06:01|1.03698
20:06:02|1.03697
20:06:03|1.03652
20:06:04|1.03593
20:06:05|1.03593
20:06:06|1.0357
20:06:07|1.03625
20:06:09|1.03602
20:06:09|1.03595
20:06:10|1.03557
20:06:11|1.03511
20:06:12|1.03494
20:06:13|1.03536
20:06:14|1.03595
20:06:15|1.03595
20:06:16|1.03669
20:06:17|1.03612
20:06:18|1.03612
20:06:20|1.03604
20:06:20|1.0353
20:06:21|1.0353
20:06:23|1.03539
20:06:24|1.03555
20:06:25|1.03552
20:06:26|1.036
20:06:27|1.036
20:06:28|1.03548
20:06:29|1.03493
20:06:30|1.03493
20:06:31|1.03452
20:06:32|1.03449
20:06:33|1.03392
20:06:34|1.03332
20:06:35|1.03335
20:06:36|1.03336
20:06:37|1.03386
20:06:38|1.03407
20:06:39|1.03247
20:06:40|1.03415
20:06:41|1.03422
20:06:42|1.03362
20:06:43|1.03381
20:06:45|1.03381
20:06:45|1.0342
20:06:46|1.03417
20:06:47|1.03435
20:06:48|1.03463
20:06:49|1.03509
20:06:51|1.03509
20:06:51|1.03548
20:06:52|1.03516
20:06:53|1.03516
20:06:54|1.03687
20:06:56|1.03713
20:06:56|1.03784
20:06:57|1.0382
20:06:58|1.03846
20:06:59|1.03791
20:07:00|1.03791
20:07:01|1.03893
20:07:02|1.03909
20:07:03|1.03924
20:07:05|1.03925
20:07:05|1.03833
20:07:06|1.03771
20:07:07|1.0366
20:07:08|1.03699
20:07:09|1.03699
20:07:10|1.03734
20:07:12|1.03764
20:07:12|1.03764
20:07:13|1.03822
20:07:15|1.037
20:07:15|1.03774
20:07:16|1.03688
20:07:17|1.03739
20:07:18|1.03739
20:07:19|1.03617
20:07:20|1.03609
20:07:21|1.03605
20:07:22|1.03605
20:07:23|1.03605
20:07:24|1.03638
20:07:26|1.03591
20:07:27|1.03605
20:07:28|1.03605
20:07:29|1.03505
20:07:29|1.03497
20:07:31|1.03448
20:07:32|1.03392
20:07:33|1.03392
20:07:33|1.03413
20:07:34|1.03408
20:07:36|1.03388
20:07:37|1.03439
20:07:38|1.03439
20:07:39|1.03425
20:07:40|1.03388
20:07:41|1.03418
20:07:42|1.03406
20:07:43|1.03474
20:07:44|1.03396
20:07:45|1.03424
20:07:46|1.03399
20:07:48|1.03399
20:07:48|1.03382
20:07:50|1.03424
20:07:51|1.03424
20:07:52|1.03399
20:07:53|1.03399
20:07:54|1.0338
20:07:55|1.03371
20:07:56|1.03371
20:07:56|1.03308
20:07:57|1.0326
20:07:58|1.03289
20:07:59|1.03297
20:08:00|1.03294
20:08:02|1.03293
20:08:02|1.03343
20:08:04|1.03362
20:08:04|1.03454
20:08:05|1.03467
20:08:07|1.03382
20:08:08|1.0342
20:08:09|1.03412
20:08:10|1.03462
20:08:11|1.03405
20:08:12|1.03446
20:08:13|1.03495
20:08:14|1.03556
20:08:15|1.03503
20:08:16|1.03503
20:08:17|1.03474
20:08:18|1.03474
20:08:19|1.03502
20:08:20|1.03502
20:08:21|1.03502
20:08:22|1.03584
20:08:23|1.03532
20:08:24|1.0354
20:08:26|1.03554
20:08:26|1.03576
20:08:28|1.03594
20:08:28|1.03567
20:08:30|1.03567
20:08:30|1.03567
20:08:32|1.0354
20:08:32|1.0354
20:08:34|1.03501
20:08:35|1.03447
20:08:36|1.0339
20:08:37|1.03489
20:08:38|1.03489
20:08:38|1.03482
20:08:40|1.0341
20:08:40|1.03406
20:08:42|1.03425
20:08:42|1.03478
20:08:44|1.03535
20:08:45|1.0353
20:08:46|1.03518
20:08:46|1.03484
20:08:47|1.0351
20:08:49|1.0351
20:08:49|1.03577
20:08:51|1.03587
20:08:52|1.03584
20:08:53|1.03584
20:08:54|1.03513
20:08:54|1.03516
20:08:56|1.03564
20:08:57|1.03559
20:08:58|1.0352
20:08:59|1.0352
20:09:00|1.0352
20:09:01|1.03504
20:09:02|1.03516
20:09:03|1.03503
20:09:04|1.03503
20:09:05|1.03498
20:09:06|1.03429
20:09:07|1.03349
20:09:08|1.03349
20:09:09|1.03349
20:09:10|1.03321
20:09:11|1.03268
20:09:12|1.03231
20:09:13|1.03213
20:09:14|1.03208
20:09:15|1.03208
20:09:16|1.03151
20:09:17|1.03151
20:09:18|1.03176
20:09:19|1.03193
20:09:20|1.03245
20:09:21|1.03132
20:09:22|1.03215
20:09:23|1.03228
20:09:24|1.03196
20:09:25|1.03195
20:09:26|1.03216
20:09:27|1.03216
20:09:28|1.03272
20:09:29|1.03366
20:09:30|1.03403
20:09:31|1.03432
20:09:33|1.03476
20:09:34|1.03474
20:09:35|1.03526
20:09:35|1.03536
20:09:36|1.03536
20:09:38|1.03536
20:09:38|1.03474
20:09:39|1.03393
20:09:40|1.03389
20:09:41|1.03389
20:09:43|1.03389
20:09:44|1.03384
20:09:45|1.03472
20:09:46|1.03397
20:09:47|1.03367
20:09:48|1.03339
20:09:49|1.03317
20:09:50|1.03317
20:09:51|1.03317
20:09:52|1.03349
20:09:53|1.03309
20:09:54|1.03267
20:09:55|1.03267
20:09:56|1.03314
20:09:57|1.03317
20:09:58|1.03304
20:09:59|1.03269
20:10:00|1.03268
20:10:01|1.03268
20:10:02|1.03233
20:10:03|1.03194
20:10:04|1.03268
20:10:05|1.03313
20:10:06|1.03272
20:10:07|1.03295
20:10:08|1.03296
20:10:09|1.03281
20:10:10|1.03262
20:10:11|1.03262
20:10:12|1.03315
20:10:13|1.03367
20:10:14|1.03359
20:10:15|1.03359
20:10:16|1.03335
20:10:17|1.03365
20:10:18|1.0337
20:10:19|1.0337
20:10:20|1.03337
20:10:21|1.03375
20:10:22|1.03323
20:10:23|1.03301
20:10:24|1.03301
20:10:25|1.03329
20:10:26|1.03286
20:10:28|1.03259
20:10:28|1.03245
20:10:29|1.03172
20:10:30|1.03172
20:10:32|1.03081
20:10:33|1.03126
20:10:33|1.03161
20:10:34|1.03153
20:10:35|1.03146
20:10:36|1.03166
20:10:37|1.03175
20:10:38|1.03179
20:10:39|1.03112
20:10:41|1.03173
20:10:42|1.03157
20:10:42|1.03157
20:10:43|1.03208
20:10:44|1.03208
20:10:45|1.03208
20:10:46|1.03148
20:10:47|1.03148
20:10:48|1.03148
20:10:49|1.03156
20:10:50|1.03134
20:10:52|1.03108
20:10:53|1.03108
20:10:53|1.03123
20:10:54|1.03109
20:10:56|1.03204
20:10:56|1.03204
20:10:57|1.03256
20:10:58|1.03258
20:10:59|1.03258
20:11:01|1.03342
20:11:02|1.0333
20:11:02|1.03281
20:11:04|1.03353
20:11:04|1.03392
20:11:05|1.03392
20:11:06|1.03397
20:11:07|1.03475
20:11:09|1.03496
20:11:09|1.03391
20:11:10|1.03391
20:11:11|1.03477
20:11:12|1.03491
20:11:14|1.03394
20:11:14|1.03359
20:11:15|1.03326
20:11:17|1.03356
20:11:17|1.03268
20:11:18|1.03268
20:11:19|1.03269
20:11:20|1.0325
20:11:21|1.03218
20:11:22|1.03172
20:11:23|1.03169
20:11:25|1.03161
20:11:25|1.03161
20:11:26|1.03166
20:11:27|1.03166
20:11:28|1.03166
20:11:30|1.031
20:11:30|1.03047
20:11:32|1.0299
20:11:33|1.02983
20:11:34|1.03064
20:11:35|1.03066
20:11:36|1.03066
20:11:37|1.03145
20:11:38|1.03145
20:11:39|1.03123
20:11:41|1.03112
20:11:41|1.03112
20:11:43|1.0309
20:11:43|1.03076
20:11:45|1.03116
20:11:46|1.03116
20:11:47|1.03082
20:11:48|1.03102
20:11:49|1.03102
20:11:50|1.03194
20:11:51|1.03195
20:11:52|1.03195
20:11:52|1.03195
20:11:53|1.03195
20:11:54|1.0309
20:11:56|1.0309
20:11:56|1.0309
20:11:58|1.03039
20:11:59|1.03039
20:12:00|1.03059
20:12:01|1.03086
20:12:02|1.02994
20:12:03|1.02942
20:12:04|1.03024
20:12:05|1.03046
20:12:06|1.02969
20:12:07|1.02992
20:12:08|1.03027
20:12:09|1.03037
20:12:10|1.03037
20:12:11|1.03044
20:12:12|1.03044
20:12:13|1.02987
20:12:14|1.03021
20:12:15|1.03059
20:12:16|1.03048
20:12:17|1.031
20:12:18|1.03139
20:12:19|1.03015
20:12:20|1.03009
20:12:21|1.03032
20:12:23|1.03032
20:12:23|1.03033
20:12:24|1.03033
20:12:25|1.02986
20:12:26|1.02986
20:12:27|1.0295
20:12:28|1.02913
20:12:30|1.02961
20:12:31|1.0302
20:12:32|1.03019
20:12:33|1.02996
20:12:34|1.03016
20:12:35|1.03029
20:12:36|1.03022
20:12:37|1.03051
20:12:38|1.03053
20:12:39|1.03053
20:12:40|1.03066
20:12:41|1.031
20:12:42|1.03181
20:12:43|1.0318
20:12:44|1.03122
20:12:45|1.03122
20:12:46|1.03122
20:12:47|1.03122
20:12:48|1.03122
20:12:49|1.03079
20:12:50|1.03115
20:12:51|1.03115
20:12:52|1.03115
20:12:53|1.0307
20:12:54|1.0307
20:12:55|1.0307
20:12:56|1.03072
20:12:57|1.03031
20:12:58|1.03062
20:12:59|1.03062
20:13:01|1.03009
20:13:02|1.02998
20:13:02|1.02963
20:13:04|1.02977
20:13:05|1.02978
20:13:06|1.0298
20:13:07|1.0298
20:13:08|1.03002
20:13:09|1.03002
20:13:10|1.03018
20:13:11|1.02944
20:13:12|1.02919
20:13:13|1.02871
20:13:14|1.02849
20:13:15|1.02823
20:13:16|1.02816
20:13:17|1.02809
20:13:18|1.02741
20:13:19|1.0274
20:13:20|1.02756
20:13:21|1.02799
20:13:22|1.02869
20:13:23|1.02887
20:13:25|1.02946
20:13:25|1.02971
20:13:26|1.03027
20:13:27|1.03019
20:13:29|1.03181
20:13:30|1.03142
20:13:31|1.03169
20:13:32|1.03202
20:13:33|1.03223
20:13:34|1.0317
20:13:35|1.03142
20:13:37|1.03238
20:13:37|1.03288
20:13:38|1.03328
20:13:39|1.03308
20:13:40|1.03313
20:13:41|1.03307
20:13:42|1.03307
20:13:44|1.03306
20:13:45|1.03307
20:13:45|1.03318
20:13:47|1.03251
20:13:47|1.03232
20:13:48|1.03217
20:13:50|1.03229
20:13:51|1.03229
20:13:51|1.03245
20:13:53|1.03208
20:13:53|1.03208
20:13:55|1.03164
20:13:56|1.03111
20:13:57|1.03082
20:13:58|1.03015
20:13:59|1.03015
20:14:00|1.03056
20:14:01|1.03057
20:14:02|1.03042
20:14:03|1.03079
20:14:04|1.03109
20:14:05|1.03146
20:14:06|1.03142
20:14:07|1.031
20:14:08|1.03064
20:14:09|1.03035
20:14:10|1.02988
20:14:11|1.02988
20:14:12|1.03041
20:14:13|1.03078
20:14:14|1.0302
20:14:15|1.03078
20:14:16|1.02985
20:14:17|1.03
20:14:18|1.03074
20:14:19|1.03047
20:14:20|1.03128
20:14:21|1.03086
20:14:22|1.03063
20:14:23|1.03078
20:14:24|1.03078
20:14:25|1.031
20:14:26|1.031
20:14:27|1.03122
20:14:28|1.03117
20:14:29|1.03117
20:14:30|1.03096
20:14:31|1.03096
20:14:32|1.03087
20:14:33|1.03084
20:14:34|1.03084
20:14:35|1.03084
20:14:36|1.03099
20:14:37|1.03141
20:14:38|1.03188
20:14:39|1.03226
20:14:40|1.03301
20:14:41|1.03247
20:14:42|1.03247
20:14:43|1.0329
20:14:45|1.03289
20:14:46|1.032
20:14:47|1.03255
20:14:48|1.03255
20:14:49|1.03231
20:14:50|1.03236
20:14:51|1.03213
20:14:52|1.03194
20:14:53|1.03194
20:14:54|1.03194
20:14:55|1.03169
20:14:57|1.03164
20:14:57|1.03106
20:14:58|1.03096
20:14:59|1.03081
20:15:00|1.03071
20:15:01|1.0305
20:15:03|1.02959
20:15:03|1.02979
20:15:04|1.02969
20:15:05|1.02978
20:15:07|1.02909
20:15:07|1.0298
20:15:08|1.02969
20:15:09|1.02969
20:15:10|1.02953
20:15:12|1.03009
20:15:13|1.03089
20:15:14|1.03115
20:15:15|1.03149
20:15:16|1.03138
20:15:17|1.03115
20:15:18|1.03115
20:15:19|1.03139
20:15:20|1.03166
20:15:21|1.0311
20:15:22|1.0311
20:15:23|1.03083
20:15:24|1.03083
20:15:25|1.03094
20:15:26|1.03094
20:15:27|1.03049
20:15:28|1.0299
20:15:29|1.02992
20:15:30|1.02992
20:15:31|1.03074
20:15:33|1.03021
20:15:34|1.03049
20:15:35|1.03068
20:15:36|1.03079
20:15:37|1.0309
20:15:38|1.0309
20:15:39|1.03107
20:15:41|1.03082
20:15:41|1.03082
20:15:43|1.03109
20:15:44|1.032
20:15:45|1.03193
20:15:45|1.03184
20:15:47|1.03184
20:15:48|1.03198
20:15:49|1.03303
20:15:50|1.03284
20:15:51|1.03284
20:15:52|1.03284
20:15:53|1.03284
20:15:54|1.03245
20:15:55|1.03241
20:15:56|1.03259
20:15:57|1.03262
20:15:58|1.03293
20:16:00|1.03285
20:16:01|1.03232
20:16:01|1.03268
20:16:02|1.0316
20:16:03|1.03207
20:16:04|1.03183
20:16:05|1.03219
20:16:06|1.03208
20:16:08|1.03165
20:16:09|1.03214
20:16:09|1.03287
20:16:10|1.03226
20:16:12|1.03249
20:16:12|1.03291
20:16:13|1.03259
20:16:14|1.03344
20:16:15|1.03349
20:16:16|1.03378
20:16:17|1.03239
20:16:18|1.0326
20:16:19|1.0326
20:16:20|1.03244
20:16:22|1.03249
20:16:23|1.032
20:16:23|1.03165
20:16:24|1.03165
20:16:25|1.03107
20:16:26|1.03015
20:16:27|1.02975
20:16:29|1.02953
20:16:29|1.02953
20:16:30|1.02895
20:16:31|1.02836
20:16:33|1.02886
20:16:34|1.02959
20:16:36|1.02969
20:16:36|1.0296
20:16:38|1.02979
20:16:40|1.03031
20:16:40|1.0296
20:16:42|1.03068
20:16:43|1.03039
20:16:44|1.03029
20:16:45|1.03138
20:16:46|1.03138
20:16:47|1.03249
20:16:48|1.03263
20:16:49|1.03249
20:16:50|1.03249
20:16:51|1.03284
20:16:52|1.0322
20:16:53|1.03131
20:16:54|1.03166
20:16:55|1.03172
20:16:56|1.03142
20:16:57|1.03127
20:16:58|1.03164
20:16:59|1.03151
20:17:00|1.0319
20:17:01|1.0319
20:17:02|1.03188
20:17:03|1.0316
20:17:04|1.0316
20:17:05|1.03166
20:17:06|1.03136
20:17:08|1.03209
20:17:08|1.03226
20:17:10|1.03174
20:17:10|1.03208
20:17:12|1.03143
20:17:12|1.03181
20:17:13|1.03181
20:17:15|1.03119
20:17:16|1.03119
20:17:17|1.03109
20:17:18|1.03078
20:17:19|1.03078
20:17:19|1.03017
20:17:21|1.03059
20:17:21|1.03118
20:17:22|1.03062
20:17:23|1.03099
20:17:24|1.03125
20:17:26|1.03137
20:17:27|1.03111
20:17:28|1.03083
20:17:29|1.03083
20:17:29|1.03083
20:17:31|1.03053
20:17:32|1.03047
20:17:33|1.03
20:17:34|1.03
20:17:35|1.03
20:17:36|1.02972
20:17:38|1.02954
20:17:39|1.02902
20:17:39|1.02935
20:17:41|1.02938
20:17:42|1.02972
20:17:43|1.02936
20:17:43|1.02935
20:17:45|1.02949
20:17:46|1.02929
20:17:47|1.02937
20:17:48|1.02899
20:17:49|1.0281
20:17:50|1.02853
20:17:51|1.028
20:17:52|1.0274
20:17:53|1.02748
20:17:54|1.02748
20:17:55|1.02748
20:17:56|1.02755
20:17:57|1.02797
20:17:58|1.02842
20:17:59|1.02831
20:18:00|1.02927
20:18:01|1.02927
20:18:02|1.02961
20:18:03|1.02968
20:18:04|1.03034
20:18:05|1.03019
20:18:06|1.03031
20:18:07|1.02991
20:18:08|1.02963
20:18:09|1.029
20:18:10|1.029
20:18:11|1.02888
20:18:12|1.0281
20:18:13|1.028
20:18:14|1.02808
20:18:15|1.02808
20:18:16|1.02777
20:18:17|1.02777
20:18:18|1.02727
20:18:19|1.02741
20:18:20|1.02741
20:18:21|1.02808
20:18:22|1.0284
20:18:23|1.02792
20:18:24|1.02792
20:18:25|1.02826
20:18:26|1.02817
20:18:27|1.02809
20:18:28|1.0277
20:18:29|1.0277
20:18:30|1.0277
20:18:31|1.0275
20:18:32|1.02784
20:18:33|1.02823
20:18:35|1.0277
20:18:36|1.02799
20:18:36|1.02767
20:18:37|1.02767
20:18:39|1.02796
20:18:40|1.02786
20:18:40|1.0275
20:18:42|1.02777
20:18:43|1.02787
20:18:44|1.02791
20:18:45|1.02818
20:18:46|1.02827
20:18:46|1.02834
20:18:48|1.02896
20:18:49|1.02942
20:18:50|1.02978
20:18:51|1.0299
20:18:52|1.0299
20:18:53|1.02969
20:18:54|1.02889
20:18:55|1.02878
20:18:56|1.02878
20:18:57|1.02899
20:18:58|1.02839
20:18:59|1.02839
20:19:00|1.02844
20:19:01|1.02844
20:19:02|1.02857
20:19:03|1.02779
20:19:04|1.02779
20:19:05|1.02765
20:19:06|1.02776
20:19:07|1.02769
20:19:08|1.02741
20:19:09|1.02709
20:19:10|1.02709
20:19:11|1.02712
20:19:12|1.02713
20:19:13|1.02769
20:19:14|1.0273
20:19:15|1.02733
20:19:16|1.02749
20:19:17|1.02768
20:19:18|1.0278
20:19:19|1.02711
20:19:20|1.02738
20:19:21|1.02729
20:19:22|1.02729
20:19:23|1.02729
20:19:24|1.02703
20:19:25|1.02677
20:19:26|1.02677
20:19:27|1.02697
20:19:28|1.02649
20:19:29|1.02639
20:19:30|1.02655
20:19:31|1.02655
20:19:32|1.02697
20:19:33|1.027
20:19:34|1.02728
20:19:35|1.0269
20:19:37|1.02698
20:19:37|1.02729
20:19:39|1.02728
20:19:40|1.02685
20:19:40|1.02668
20:19:42|1.02698
20:19:43|1.02627
20:19:44|1.02651
20:19:45|1.0266
20:19:46|1.02638
20:19:47|1.02662
20:19:48|1.02634
20:19:49|1.02636
20:19:51|1.02636
20:19:52|1.02589
20:19:52|1.02571
20:19:53|1.02557
20:19:54|1.02556
20:19:56|1.02461
20:19:57|1.02456
20:19:57|1.02484
20:19:59|1.02484
20:20:00|1.02484
20:20:00|1.02466
20:20:02|1.024
20:20:03|1.02464
20:20:04|1.02506
20:20:05|1.02446
20:20:06|1.02461
20:20:07|1.0246
20:20:08|1.02431
20:20:09|1.02431
20:20:10|1.02466
20:20:11|1.02452
20:20:12|1.02475
20:20:13|1.02479
20:20:14|1.02479
20:20:15|1.0253
20:20:16|1.026
20:20:17|1.02656
20:20:18|1.02678
20:20:19|1.02605
20:20:20|1.02605
20:20:21|1.02593
20:20:22|1.02543
20:20:23|1.02543
20:20:24|1.02543
20:20:25|1.02503
20:20:26|1.02473
20:20:27|1.02494
20:20:28|1.02494
20:20:29|1.02513
20:20:30|1.0249
20:20:31|1.02473
20:20:32|1.02507
20:20:33|1.02507
20:20:34|1.02475
20:20:35|1.02456
20:20:36|1.02456
20:20:38|1.02509
20:20:39|1.02526
20:20:40|1.02539
20:20:41|1.02549
20:20:42|1.02549
20:20:43|1.02549
20:20:44|1.02606
20:20:45|1.02665
20:20:45|1.02715
20:20:46|1.02654
20:20:47|1.02594
20:20:49|1.02631
20:20:50|1.02594
20:20:50|1.02557
20:20:51|1.02523
20:20:53|1.02548
20:20:54|1.02559
20:20:55|1.026
20:20:56|1.02621
20:20:57|1.02621
20:20:57|1.02631
20:20:59|1.02653
20:21:00|1.02666
20:21:01|1.02636
20:21:02|1.02557
20:21:03|1.02533
20:21:04|1.0253
20:21:05|1.02512
20:21:06|1.02512
20:21:07|1.02523
20:21:08|1.02523
20:21:09|1.02413
20:21:10|1.02413
20:21:11|1.0245
20:21:12|1.02396
20:21:13|1.02466
20:21:14|1.02424
20:21:15|1.02383
20:21:17|1.02416
20:21:17|1.02423
20:21:19|1.02403
20:21:19|1.0238
20:21:21|1.02446
20:21:22|1.02446
20:21:22|1.02425
20:21:23|1.02471
20:21:25|1.02536
20:21:26|1.02541
20:21:27|1.02495
20:21:28|1.02495
20:21:29|1.02498
20:21:30|1.02498
20:21:31|1.02473
20:21:32|1.02473
20:21:33|1.02466
20:21:34|1.02466
20:21:35|1.02466
20:21:36|1.02413
20:21:37|1.02415
20:21:38|1.02426
20:21:39|1.02471
20:21:40|1.02354
20:21:41|1.02406
20:21:42|1.02445
20:21:43|1.02436
20:21:44|1.02405
20:21:45|1.02405
20:21:46|1.02416
20:21:47|1.02416
20:21:48|1.02394
20:21:49|1.02394
20:21:50|1.02394
20:21:51|1.02446
20:21:52|1.02453
20:21:53|1.02413
20:21:54|1.02354
20:21:55|1.02354
20:21:56|1.02376
20:21:57|1.02376
20:21:59|1.02374
20:21:59|1.02307
20:22:00|1.02307
20:22:02|1.02269
20:22:02|1.02314
20:22:03|1.02314
20:22:04|1.02341
20:22:05|1.02343
20:22:07|1.02343
20:22:07|1.02374
20:22:09|1.02289
20:22:10|1.02289
20:22:10|1.02303
20:22:12|1.02303
20:22:12|1.02336
20:22:13|1.02303
20:22:15|1.02302
20:22:16|1.02293
20:22:17|1.02259
20:22:17|1.02303
20:22:18|1.02303
20:22:20|1.02376
20:22:20|1.02423
20:22:22|1.02393
20:22:23|1.02393
20:22:23|1.02343
20:22:24|1.02295
20:22:26|1.02245
20:22:27|1.02245
20:22:28|1.02228
20:22:29|1.02228
20:22:30|1.02379
20:22:30|1.02356
20:22:31|1.02356
20:22:32|1.02356
20:22:33|1.02356
20:22:35|1.02356
20:22:36|1.0227
20:22:37|1.0225
20:22:38|1.02292
20:22:40|1.02292
20:22:40|1.02249
20:22:42|1.02249
20:22:43|1.02263
20:22:44|1.02315
20:22:45|1.02323
20:22:46|1.02278
20:22:47|1.02278
20:22:48|1.02278
20:22:49|1.02358
20:22:50|1.02358
20:22:51|1.02329
20:22:52|1.0229
20:22:53|1.0229
20:22:54|1.0229
20:22:55|1.0229
20:22:56|1.02331
20:22:57|1.02269
20:22:58|1.02269
20:22:59|1.02271
20:23:00|1.02251
20:23:01|1.0224
20:23:02|1.02243
20:23:03|1.02243
20:23:04|1.02205
20:23:05|1.02137
20:23:06|1.02064
20:23:07|1.02101
20:23:08|1.02101
20:23:09|1.02268
20:23:10|1.02231
20:23:11|1.02213
20:23:12|1.02253
20:23:13|1.02243
20:23:14|1.02112
20:23:15|1.02116
20:23:16|1.02115
20:23:17|1.02058
20:23:18|1.02023
20:23:20|1.0208
20:23:21|1.021
20:23:21|1.02118
20:23:22|1.02118
20:23:23|1.02088
20:23:25|1.0209
20:23:25|1.02053
20:23:27|1.01997
20:23:27|1.01962
20:23:29|1.01998
20:23:30|1.02012
20:23:32|1.01989
20:23:32|1.02017
20:23:33|1.02078
20:23:34|1.02078
20:23:35|1.02078
20:23:36|1.02106
20:23:37|1.0206
20:23:38|1.02112
20:23:39|1.0211
20:23:40|1.02108
20:23:42|1.02112
20:23:43|1.02038
20:23:45|1.01987
20:23:46|1.02043
20:23:47|1.02068
20:23:48|1.02136
20:23:49|1.02163
20:23:50|1.02236
20:23:51|1.02139
20:23:52|1.02112
20:23:53|1.02253
20:23:54|1.02253
20:23:56|1.02228
20:23:56|1.02216
20:23:57|1.0227
20:23:58|1.02181
20:23:59|1.02248
20:24:00|1.02213
20:24:02|1.0218
20:24:03|1.02136
20:24:03|1.02099
20:24:04|1.02107
20:24:06|1.0209
20:24:06|1.02046
20:24:07|1.02063
20:24:09|1.02063
20:24:09|1.0207
20:24:11|1.0207
20:24:11|1.0207
20:24:13|1.0207
20:24:14|1.0207
20:24:15|1.02113
20:24:15|1.02113
20:24:16|1.02106
20:24:17|1.02027
20:24:18|1.02093
20:24:19|1.02093
20:24:20|1.02093
20:24:21|1.02093
20:24:23|1.02093
20:24:24|1.02093
20:24:25|1.02107
20:24:26|1.02099
20:24:27|1.02183
20:24:27|1.02183
20:24:29|1.02134
20:24:30|1.02149
20:24:31|1.02086
20:24:31|1.02086
20:24:32|1.02086
20:24:33|1.02108
20:24:35|1.02108
20:24:35|1.02089
20:24:36|1.02133
20:24:38|1.02133
20:24:39|1.021
20:24:39|1.021
20:24:41|1.02089
20:24:42|1.02036
20:24:43|1.02032
20:24:44|1.02036
20:24:46|1.02008
20:24:47|1.02096
20:24:48|1.02096
20:24:49|1.02036
20:24:50|1.02036
20:24:51|1.02036
20:24:51|1.02036
20:24:53|1.02036
20:24:55|1.0204
20:24:55|1.02063
20:24:56|1.02
20:24:57|1.02
20:24:59|1.02
20:24:59|1.02004
20:25:01|1.02004
20:25:02|1.01985
20:25:03|1.01962
20:25:04|1.01962
20:25:05|1.01962
20:25:06|1.02069
20:25:07|1.02069
20:25:08|1.02034
20:25:09|1.02023
20:25:10|1.02
20:25:11|1.02
20:25:12|1.0201
20:25:13|1.0201
20:25:14|1.02046
20:25:15|1.02125
20:25:16|1.02058
20:25:17|1.02058
20:25:18|1.02058
20:25:19|1.02051
20:25:21|1.02043
20:25:21|1.0209
20:25:22|1.0209
20:25:23|1.01977
20:25:25|1.02015
20:25:25|1.02004
20:25:26|1.01978
20:25:27|1.01978
20:25:28|1.01997
20:25:30|1.01997
20:25:30|1.01977
20:25:31|1.02007
20:25:32|1.01958
20:25:34|1.01776
20:25:35|1.0182
20:25:36|1.01764
20:25:36|1.01796
20:25:37|1.01852
20:25:39|1.0186
20:25:39|1.01897
20:25:41|1.01908
20:25:42|1.01908
20:25:43|1.01908
20:25:44|1.01863
20:25:46|1.01916
20:25:46|1.01931
20:25:47|1.01931
20:25:48|1.01931
20:25:49|1.01931
20:25:51|1.01917
20:25:52|1.01917
20:25:53|1.01907
20:25:53|1.01907
20:25:55|1.01896
20:25:55|1.01896
20:25:56|1.0195
20:25:58|1.01949
20:25:59|1.02
20:26:00|1.02
20:26:01|1.01971
20:26:02|1.01947
20:26:02|1.01878
20:26:04|1.01812
20:26:05|1.01777
20:26:06|1.01746
20:26:06|1.01684
20:26:08|1.01753
20:26:09|1.01742
20:26:10|1.01745
20:26:11|1.01763
20:26:12|1.01797
20:26:13|1.01841
20:26:14|1.01853
20:26:15|1.01858
20:26:16|1.01858
20:26:17|1.01844
20:26:18|1.01823
20:26:19|1.01864
20:26:20|1.01888
20:26:21|1.0187
20:26:22|1.0187
20:26:23|1.01902
20:26:24|1.01952
20:26:25|1.02
20:26:26|1.02013
20:26:27|1.02023
20:26:28|1.01981
20:26:29|1.01984
20:26:30|1.01992
20:26:31|1.02003
20:26:32|1.01963
20:26:33|1.01963
20:26:34|1.01903
20:26:35|1.01903
20:26:36|1.01872
20:26:37|1.01872
20:26:38|1.01872
20:26:39|1.01872
20:26:40|1.01866
20:26:41|1.01866
20:26:42|1.01866
20:26:43|1.01866
20:26:44|1.01866
20:26:46|1.01838
20:26:46|1.01838
20:26:47|1.01872
20:26:49|1.01946
20:26:49|1.01961
20:26:50|1.01961
20:26:51|1.01994
20:26:52|1.01994
20:26:53|1.01997
20:26:55|1.02045
20:26:55|1.02061
20:26:57|1.01976
20:26:57|1.01967
20:26:59|1.01967
20:26:59|1.01967
20:27:00|1.01967
20:27:01|1.01906
20:27:02|1.01881
20:27:03|1.01812
20:27:04|1.01777
20:27:05|1.01682
20:27:07|1.01691
20:27:08|1.01691
20:27:09|1.01729
20:27:09|1.01725
20:27:10|1.01743
20:27:11|1.01704
20:27:12|1.01658
20:27:13|1.01728
20:27:14|1.01735
20:27:16|1.01685
20:27:16|1.01679
20:27:17|1.017
20:27:18|1.017
20:27:20|1.01711
20:27:21|1.01759
20:27:21|1.01758
20:27:22|1.01758
20:27:23|1.01729
20:27:25|1.01706
20:27:25|1.01797
20:27:27|1.0181
20:27:27|1.0188
20:27:28|1.01903
20:27:29|1.01873
20:27:31|1.01861
20:27:31|1.01832
20:27:33|1.01825
20:27:33|1.01829
20:27:35|1.01899
20:27:36|1.01923
20:27:37|1.01886
20:27:38|1.0199
20:27:39|1.0199
20:27:40|1.01983
20:27:41|1.01983
20:27:42|1.02
20:27:44|1.01891
20:27:44|1.01963
20:27:46|1.01998
20:27:47|1.01982
20:27:48|1.01894
20:27:49|1.01893
20:27:50|1.01929
20:27:51|1.01929
20:27:52|1.0197
20:27:53|1.01955
20:27:54|1.01982
20:27:55|1.01947
20:27:56|1.01962
20:27:57|1.01979
20:27:58|1.01958
20:27:59|1.01958
20:28:00|1.01949
20:28:01|1.01949
20:28:02|1.01949
20:28:03|1.02001
20:28:04|1.02033
20:28:05|1.02033
20:28:06|1.02039
20:28:07|1.02103
20:28:08|1.02079
20:28:09|1.02079
20:28:10|1.0208
20:28:11|1.02053
20:28:12|1.02053
20:28:14|1.01977
20:28:15|1.02057
20:28:15|1.02071
20:28:16|1.01996
20:28:17|1.01996
20:28:18|1.0203
20:28:19|1.0203
20:28:21|1.0203
20:28:21|1.02072
20:28:22|1.02073
20:28:23|1.02102
20:28:24|1.02102
20:28:25|1.02076
20:28:26|1.01977
20:28:27|1.01977
20:28:28|1.01977
20:28:29|1.01977
20:28:30|1.01977
20:28:31|1.02015
20:28:32|1.02015
20:28:33|1.02015
20:28:35|1.02015
20:28:35|1.02083
20:28:36|1.02083
20:28:38|1.02105
20:28:38|1.02106
20:28:40|1.02106
20:28:40|1.02116
20:28:41|1.02157
20:28:42|1.02173
20:28:43|1.02173
20:28:45|1.02151
20:28:47|1.02172
20:28:48|1.02159
20:28:49|1.02159
20:28:50|1.02156
20:28:51|1.02156
20:28:52|1.02156
20:28:53|1.02156
20:28:55|1.02182
20:28:55|1.02182
20:28:56|1.02175
20:28:57|1.02192
20:28:58|1.02192
20:28:59|1.02192
20:29:01|1.02196
20:29:01|1.02222
20:29:03|1.02253
20:29:04|1.02271
20:29:05|1.02264
20:29:06|1.02238
20:29:07|1.02238
20:29:08|1.02278
20:29:09|1.02217
20:29:10|1.02189
20:29:11|1.02171
20:29:12|1.02171
20:29:13|1.02171
20:29:14|1.02171
20:29:15|1.02171
20:29:16|1.02122
20:29:17|1.02101
20:29:18|1.02067
20:29:20|1.02067
20:29:20|1.02119
20:29:21|1.02113
20:29:22|1.02115
20:29:23|1.02074
20:29:24|1.02034
20:29:25|1.02012
20:29:26|1.0206
20:29:27|1.02092
20:29:28|1.02113
20:29:29|1.02113
20:29:30|1.02113
20:29:31|1.02113
20:29:33|1.02151
20:29:33|1.02151
20:29:34|1.02157
20:29:35|1.02157
20:29:36|1.02154
20:29:37|1.02154
20:29:38|1.022
20:29:40|1.02247
20:29:40|1.02213
20:29:41|1.02226
20:29:42|1.02208
20:29:43|1.02176
20:29:44|1.02176
20:29:46|1.02182
20:29:47|1.02182
20:29:48|1.02189
20:29:49|1.02191
20:29:50|1.02191
20:29:51|1.02196
20:29:52|1.02196
20:29:53|1.02189
20:29:54|1.0217
20:29:55|1.02143
20:29:56|1.02143
20:29:57|1.02143
20:29:58|1.02148
20:29:59|1.02162
20:30:00|1.02162
20:30:01|1.02143
20:30:02|1.02143
20:30:03|1.02202
20:30:04|1.02202
20:30:05|1.02202
20:30:06|1.02222
20:30:07|1.02222
20:30:08|1.02222
20:30:09|1.02248
20:30:11|1.02282
20:30:11|1.02352
20:30:12|1.02382
20:30:13|1.02361
20:30:14|1.02366
20:30:16|1.02425
20:30:17|1.02381
20:30:18|1.02386
20:30:19|1.02386
20:30:20|1.02441
20:30:21|1.02461
20:30:22|1.0243
20:30:23|1.0243
20:30:24|1.02431
20:30:25|1.02431
20:30:26|1.02459
20:30:27|1.02459
20:30:28|1.02534
20:30:29|1.02519
20:30:30|1.02485
20:30:31|1.02506
20:30:32|1.02474
20:30:33|1.02493
20:30:34|1.02521
20:30:35|1.02509
20:30:36|1.02506
20:30:37|1.02497
20:30:38|1.02474
20:30:39|1.02492
20:30:40|1.02492
20:30:41|1.02492
20:30:42|1.02582
20:30:43|1.02574
20:30:44|1.02583
20:30:45|1.02652
20:30:46|1.02654
20:30:47|1.02654
20:30:48|1.02654
20:30:49|1.02654
20:30:50|1.02682
20:30:51|1.0268
20:30:52|1.0268
20:30:54|1.02681
20:30:54|1.02636
20:30:55|1.02652
20:30:56|1.02652
20:30:57|1.02641
20:30:59|1.02641
20:30:59|1.02677
20:31:00|1.02662
20:31:01|1.02697
20:31:02|1.0275
20:31:04|1.02726
20:31:05|1.02777
20:31:06|1.02786
20:31:07|1.02761
20:31:08|1.02742
20:31:09|1.02741
20:31:10|1.02741
20:31:11|1.0273
20:31:12|1.02774
20:31:13|1.02777
20:31:14|1.02814
20:31:15|1.028
20:31:16|1.028
20:31:18|1.0289
20:31:18|1.02881
20:31:19|1.02881
20:31:20|1.02821
20:31:21|1.02801
20:31:22|1.02801
20:31:23|1.02735
20:31:25|1.02735
20:31:26|1.02715
20:31:26|1.02699
20:31:27|1.02699
20:31:28|1.02702
20:31:29|1.02674
20:31:30|1.02697
20:31:32|1.02697
20:31:32|1.02677
20:31:33|1.02679
20:31:34|1.02679
20:31:35|1.02645
20:31:36|1.02633
20:31:38|1.02655
20:31:39|1.02645
20:31:41|1.02715
20:31:42|1.02773
20:31:42|1.02768
20:31:43|1.02724
20:31:44|1.0268
20:31:45|1.02648
20:31:46|1.02633
20:31:48|1.02633
20:31:48|1.02605
20:31:50|1.02558
20:31:51|1.02558
20:31:52|1.0259
20:31:54|1.0259
20:31:54|1.0259
20:31:56|1.0255
20:31:57|1.0255
20:31:58|1.02572
20:31:59|1.02572
20:31:59|1.02572
20:32:00|1.02561
20:32:01|1.02561
20:32:03|1.02561
20:32:03|1.02622
20:32:05|1.02643
20:32:06|1.02643
20:32:07|1.02626
20:32:07|1.02663
20:32:09|1.02673
20:32:10|1.02675
20:32:11|1.02675
20:32:12|1.02675
20:32:13|1.02678
20:32:14|1.02714
20:32:15|1.02716
20:32:16|1.02754
20:32:16|1.02819
20:32:18|1.02816
20:32:19|1.02853
20:32:20|1.02862
20:32:21|1.02862
20:32:22|1.02859
20:32:23|1.02859
20:32:24|1.02871
20:32:25|1.02854
20:32:26|1.0285
20:32:27|1.0285
20:32:28|1.0285
20:32:29|1.02785
20:32:30|1.02785
20:32:31|1.02782
20:32:32|1.02753
20:32:33|1.02753
20:32:34|1.02753
20:32:35|1.02753
20:32:36|1.02753
20:32:37|1.02753
20:32:39|1.02753
20:32:39|1.02762
20:32:40|1.0278
20:32:41|1.0278
20:32:42|1.0278
20:32:43|1.0278
20:32:44|1.0278
20:32:46|1.02752
20:32:46|1.02749
20:32:47|1.02738
20:32:49|1.02738
20:32:50|1.02728
20:32:52|1.02728
20:32:52|1.02718
20:32:53|1.02718
20:32:54|1.02718
20:32:58|1.02718
20:32:59|1.02702
20:32:59|1.02702
20:33:00|1.02702
20:33:02|1.0278
20:33:03|1.02822
20:33:04|1.02823
20:33:04|1.02853
20:33:06|1.0286
20:33:06|1.02831
20:33:07|1.02831
20:33:08|1.02831
20:33:09|1.02862
20:33:11|1.02838
20:33:11|1.02824
20:33:13|1.02824
20:33:14|1.02824
20:33:15|1.02863
20:33:15|1.02893
20:33:16|1.02894
20:33:18|1.02894
20:33:19|1.02885
20:33:20|1.02872
20:33:21|1.0288
20:33:22|1.02865
20:33:23|1.02818
20:33:23|1.02841
20:33:25|1.02841
20:33:26|1.02841
20:33:27|1.02796
20:33:27|1.02852
20:33:29|1.02882
20:33:30|1.02867
20:33:31|1.02806
20:33:32|1.02845
20:33:32|1.02815
20:33:33|1.02814
20:33:35|1.02814
20:33:35|1.02773
20:33:37|1.02773
20:33:38|1.02744
20:33:39|1.02772
20:33:39|1.02801
20:33:41|1.02804
20:33:42|1.02804
20:33:43|1.02804
20:33:43|1.02777
20:33:45|1.0278
20:33:46|1.02827
20:33:47|1.02827
20:33:48|1.02827
20:33:49|1.02827
20:33:51|1.02865
20:33:52|1.02865
20:33:52|1.02865
20:33:53|1.02865
20:33:54|1.02895
20:33:56|1.02895
20:33:56|1.02895
20:33:57|1.02917
20:33:58|1.02932
20:34:00|1.02932
20:34:01|1.02905
20:34:02|1.02905
20:34:02|1.02922
20:34:03|1.02936
20:34:04|1.02915
20:34:05|1.02915
20:34:06|1.02915
20:34:07|1.02936
20:34:08|1.02936
20:34:10|1.02878
20:34:11|1.02875
20:34:11|1.02826
20:34:13|1.02826
20:34:14|1.02826
20:34:14|1.02826
20:34:15|1.02838
20:34:16|1.02849
20:34:17|1.02919
20:34:19|1.02884
20:34:20|1.02884
20:34:21|1.02892
20:34:22|1.02892
20:34:23|1.02892
20:34:24|1.02862
20:34:25|1.02862
20:34:26|1.02862
20:34:28|1.02862
20:34:28|1.02877
20:34:29|1.02877
20:34:31|1.02845
20:34:31|1.02845
20:34:33|1.02845
20:34:33|1.02845
20:34:34|1.0282
20:34:35|1.02819
20:34:37|1.02836
20:34:39|1.02836
20:34:39|1.02836
20:34:40|1.028
20:34:41|1.028
20:34:43|1.02714
20:34:43|1.02714
20:34:44|1.02714
20:34:45|1.0278
20:34:47|1.0278
20:34:47|1.0278
20:34:49|1.0278
20:34:50|1.0278
20:34:52|1.0278
20:34:53|1.0278
20:34:54|1.02734
20:34:55|1.0278
20:34:56|1.0278
20:34:57|1.02714
20:34:58|1.02714
20:34:59|1.02696
20:35:00|1.02696
20:35:01|1.02669
20:35:03|1.02669
20:35:04|1.02669
20:35:04|1.02659
20:35:06|1.02629
20:35:06|1.02629
20:35:07|1.02629
20:35:08|1.02628
20:35:09|1.02631
20:35:11|1.02631
20:35:11|1.02631
20:35:12|1.02631
20:35:13|1.02631
20:35:14|1.02631
20:35:15|1.02631
20:35:16|1.02676
20:35:17|1.02677
20:35:18|1.02677
20:35:19|1.02677
20:35:20|1.0273
20:35:22|1.02765
20:35:23|1.02765
20:35:23|1.02787
20:35:24|1.0276
20:35:25|1.0274
20:35:26|1.0274
20:35:27|1.0274
20:35:28|1.0274
20:35:29|1.0274
20:35:30|1.0274
20:35:31|1.0274
20:35:33|1.02755
20:35:33|1.02755
20:35:34|1.02765
20:35:35|1.02765
20:35:36|1.02765
20:35:38|1.02805
20:35:39|1.02831
20:35:39|1.02869
20:35:40|1.02941
20:35:42|1.02954
20:35:43|1.03
20:35:43|1.02994
20:35:45|1.0295
20:35:46|1.0295
20:35:47|1.02973
20:35:47|1.0297
20:35:49|1.0297
20:35:50|1.0297
20:35:50|1.0297
20:35:51|1.0297
20:35:53|1.0297
20:35:54|1.02991
20:35:55|1.02991
20:35:56|1.02991
20:35:58|1.02991
20:35:59|1.03
20:36:00|1.0296
20:36:00|1.0296
20:36:02|1.03007
20:36:03|1.03009
20:36:04|1.03007
20:36:05|1.03007
20:36:05|1.03007
20:36:07|1.03007
20:36:08|1.03007
20:36:08|1.031
20:36:09|1.031
20:36:11|1.03092
20:36:12|1.03092
20:36:13|1.03092
20:36:13|1.03102
20:36:15|1.03098
20:36:16|1.03092
20:36:16|1.03125
20:36:18|1.0314
20:36:18|1.0314
20:36:19|1.03164
20:36:20|1.03164
20:36:22|1.03164
20:36:23|1.0324
20:36:24|1.03181
20:36:25|1.03181
20:36:26|1.03181
20:36:27|1.03191
20:36:28|1.03191
20:36:29|1.03189
20:36:30|1.03139
20:36:31|1.03139
20:36:32|1.0314
20:36:33|1.0314
20:36:34|1.03134
20:36:35|1.03134
20:36:36|1.03134
20:36:37|1.03134
20:36:38|1.03137
20:36:39|1.03137
20:36:40|1.03134
20:36:41|1.03102
20:36:42|1.03101
20:36:43|1.03101
20:36:44|1.03101
20:36:45|1.031
20:36:46|1.031
20:36:47|1.031
20:36:48|1.03061
20:36:49|1.0309
20:36:50|1.0309
20:36:51|1.03052
20:36:52|1.03052
20:36:54|1.03052
20:36:54|1.03052
20:36:56|1.03052
20:36:57|1.03052
20:36:58|1.03051
20:36:58|1.03051
20:37:00|1.03051
20:37:00|1.03043
20:37:02|1.03043
20:37:03|1.03043
20:37:04|1.03043
20:37:04|1.03043
20:37:06|1.03043
20:37:07|1.03094
20:37:08|1.03094
20:37:09|1.03094
20:37:10|1.0303
20:37:11|1.0303
20:37:12|1.0303
20:37:13|1.0303
20:37:14|1.0303
20:37:15|1.03052
20:37:17|1.03052
20:37:17|1.03078
20:37:18|1.03078
20:37:20|1.0306
20:37:21|1.0306
20:37:21|1.0306
20:37:22|1.0303
20:37:23|1.0303
20:37:24|1.03001
20:37:25|1.03001
20:37:26|1.0303
20:37:28|1.03
20:37:28|1.03
20:37:29|1.03
20:37:30|1.03
20:37:31|1.02921
20:37:32|1.02912
20:37:34|1.02872
20:37:34|1.02872
20:37:36|1.02779
20:37:36|1.02748
20:37:38|1.02731
20:37:38|1.02736
20:37:39|1.02732
20:37:40|1.02695
20:37:41|1.02684
20:37:43|1.02684
20:37:43|1.02571
20:37:44|1.02571
20:37:45|1.02582
20:37:47|1.02557
20:37:48|1.02559
20:37:48|1.02581
20:37:50|1.02581
20:37:50|1.02581
20:37:51|1.02519
20:37:52|1.02522
20:37:54|1.02533
20:37:55|1.02533
20:37:56|1.02567
20:37:58|1.0252
20:37:59|1.02515
20:38:00|1.02513
20:38:01|1.02479
20:38:02|1.02446
20:38:03|1.02446
20:38:05|1.02465
20:38:05|1.02484
20:38:06|1.02484
20:38:07|1.02484
20:38:08|1.02484
20:38:10|1.02404
20:38:10|1.02404
20:38:12|1.02492
20:38:13|1.02529
20:38:13|1.02519
20:38:14|1.02528
20:38:16|1.02545
20:38:16|1.02606
20:38:17|1.02649
20:38:18|1.0265
20:38:19|1.02649
20:38:20|1.02649
20:38:22|1.02699
20:38:23|1.02705
20:38:24|1.02698
20:38:25|1.02732
20:38:26|1.0274
20:38:27|1.0274
20:38:28|1.02762
20:38:29|1.0276
20:38:30|1.0276
20:38:31|1.02778
20:38:32|1.02801
20:38:33|1.02792
20:38:34|1.02792
20:38:35|1.02792
20:38:36|1.02792
20:38:37|1.02837
20:38:38|1.02906
20:38:39|1.0287
20:38:40|1.0287
20:38:41|1.0287
20:38:42|1.0287
20:38:43|1.0287
20:38:44|1.0287
20:38:45|1.02869
20:38:46|1.02863
20:38:47|1.02863
20:38:48|1.02863
20:38:49|1.02863
20:38:50|1.02863
20:38:51|1.02877
20:38:52|1.02877
20:38:53|1.02831
20:38:54|1.02724
20:38:56|1.0272
20:38:57|1.02903
20:38:58|1.02903
20:38:59|1.02902
20:39:00|1.02902
20:39:01|1.02935
20:39:02|1.02935
20:39:03|1.02935
20:39:04|1.02935
20:39:05|1.02935
20:39:06|1.02949
20:39:07|1.02949
20:39:08|1.02954
20:39:09|1.02954
20:39:10|1.02943
20:39:11|1.02902
20:39:12|1.02902
20:39:14|1.02902
20:39:14|1.02902
20:39:16|1.02902
20:39:16|1.02902
20:39:18|1.02946
20:39:19|1.02946
20:39:19|1.02946
20:39:20|1.02938
20:39:21|1.02938
20:39:23|1.02938
20:39:24|1.02938
20:39:25|1.02902
20:39:26|1.029
20:39:27|1.029
20:39:28|1.02841
20:39:29|1.02841
20:39:30|1.02841
20:39:31|1.02819
20:39:32|1.0276
20:39:33|1.02853
20:39:34|1.0287
20:39:35|1.0287
20:39:36|1.02734
20:39:37|1.02734
20:39:38|1.02734
20:39:39|1.02672
20:39:40|1.02699
20:39:41|1.02699
20:39:42|1.02699
20:39:43|1.02696
20:39:44|1.02696
20:39:45|1.02696
20:39:46|1.02696
20:39:47|1.02696
20:39:48|1.02696
20:39:49|1.02752
20:39:50|1.02751
20:39:51|1.02753
20:39:52|1.02754
20:39:53|1.02754
20:39:54|1.02754
20:39:55|1.02754
20:39:57|1.0276
20:39:58|1.0276
20:39:59|1.02745
20:40:00|1.02745
20:40:01|1.02745
20:40:02|1.02615
20:40:03|1.02615
20:40:04|1.02588
20:40:05|1.02594
20:40:06|1.02672
20:40:07|1.02651
20:40:08|1.02651
20:40:09|1.02651
20:40:10|1.02669
20:40:11|1.02669
20:40:12|1.0267
20:40:13|1.02708
20:40:14|1.02545
20:40:15|1.02602
20:40:16|1.02574
20:40:17|1.02574
20:40:18|1.02554
20:40:19|1.02601
20:40:20|1.02601
20:40:21|1.02601
20:40:23|1.02528
20:40:24|1.02597
20:40:24|1.02597
20:40:25|1.02597
20:40:26|1.02651
20:40:27|1.02672
20:40:28|1.02672
20:40:29|1.02554
20:40:30|1.02555
20:40:31|1.02555
20:40:32|1.02555
20:40:33|1.02534
20:40:34|1.02542
20:40:35|1.02542
20:40:36|1.02535
20:40:37|1.02537
20:40:39|1.02537
20:40:39|1.02547
20:40:40|1.02547
20:40:41|1.02533
20:40:42|1.02533
20:40:43|1.02533
20:40:44|1.02532
20:40:45|1.02532
20:40:46|1.02544
20:40:47|1.02544
20:40:48|1.02544
20:40:49|1.02544
20:40:50|1.02544
20:40:51|1.02544
20:40:52|1.025
20:40:53|1.025
20:40:54|1.02457
20:40:55|1.02457
20:40:57|1.02457
20:40:59|1.02501
20:41:00|1.02491
20:41:01|1.02491
20:41:02|1.02491
20:41:03|1.02464
20:41:04|1.02464
20:41:05|1.02464
20:41:06|1.02464
20:41:07|1.02464
20:41:08|1.02443
20:41:09|1.02432
20:41:10|1.02432
20:41:11|1.02432
20:41:12|1.02432
20:41:13|1.02432
20:41:14|1.02432
20:41:15|1.02383
20:41:16|1.02352
20:41:17|1.02274
20:41:18|1.02264
20:41:19|1.02311
20:41:20|1.0236
20:41:21|1.02386
20:41:22|1.02426
20:41:23|1.02426
20:41:24|1.02407
20:41:26|1.02382
20:41:27|1.02374
20:41:27|1.02374
20:41:28|1.02374
20:41:29|1.02374
20:41:30|1.02443
20:41:31|1.02443
20:41:32|1.02443
20:41:33|1.02443
20:41:34|1.02556
20:41:35|1.0255
20:41:36|1.0255
20:41:37|1.0255
20:41:38|1.0255
20:41:39|1.0255
20:41:40|1.02504
20:41:41|1.02432
20:41:42|1.02407
20:41:43|1.02407
20:41:45|1.02419
20:41:45|1.02412
20:41:47|1.02412
20:41:47|1.02405
20:41:48|1.02405
20:41:50|1.02405
20:41:50|1.0242
20:41:51|1.0242
20:41:52|1.02402
20:41:54|1.02402
20:41:54|1.024
20:41:56|1.024
20:41:56|1.02402
20:41:58|1.02443
20:41:59|1.02443
20:42:01|1.02443
20:42:02|1.02408
20:42:03|1.02408
20:42:04|1.02394
20:42:05|1.02442
20:42:06|1.02442
20:42:07|1.02439
20:42:08|1.02439
20:42:09|1.02439
20:42:10|1.02439
20:42:11|1.02439
20:42:12|1.02414
20:42:13|1.02414
20:42:14|1.025
20:42:15|1.02514
20:42:16|1.02503
20:42:17|1.0255
20:42:18|1.02565
20:42:19|1.02626
20:42:20|1.02632
20:42:21|1.02671
20:42:23|1.02672
20:42:24|1.02672
20:42:24|1.02664
20:42:25|1.02665
20:42:26|1.02663
20:42:28|1.02663
20:42:28|1.0264
20:42:29|1.0264
20:42:30|1.02547
20:42:31|1.02518
20:42:32|1.02518
20:42:33|1.02518
20:42:35|1.0257
20:42:35|1.0257
20:42:36|1.0257
20:42:37|1.0257
20:42:39|1.0257
20:42:39|1.0257
20:42:40|1.02533
20:42:41|1.02487
20:42:42|1.02434
20:42:43|1.02434
20:42:44|1.02434
20:42:45|1.02442
20:42:46|1.02482
20:42:48|1.02482
20:42:48|1.02482
20:42:50|1.02482
20:42:50|1.02475
20:42:51|1.02475
20:42:52|1.02475
20:42:53|1.02472
20:42:54|1.02419
20:42:55|1.02419
20:42:56|1.02419
20:42:57|1.02419
20:42:58|1.02419
20:42:59|1.02359
20:43:01|1.02376
20:43:02|1.02337
20:43:02|1.02298
20:43:04|1.02298
20:43:05|1.02298
20:43:06|1.02312
20:43:07|1.02312
20:43:08|1.02364
20:43:09|1.02298
20:43:09|1.02318
20:43:11|1.02353
20:43:11|1.02353
20:43:13|1.02358
20:43:14|1.02358
20:43:15|1.02358
20:43:15|1.02358
20:43:17|1.02358
20:43:18|1.02358
20:43:19|1.02358
20:43:20|1.02358
20:43:21|1.02311
20:43:22|1.02311
20:43:23|1.02332
20:43:24|1.02332
20:43:25|1.02264
20:43:26|1.02193
20:43:27|1.02182
20:43:28|1.02175
20:43:29|1.02175
20:43:30|1.02143
20:43:31|1.02142
20:43:32|1.02153
20:43:33|1.02164
20:43:34|1.02164
20:43:35|1.02124
20:43:36|1.02088
20:43:37|1.02045
20:43:38|1.02037
20:43:39|1.02007
20:43:41|1.02007
20:43:41|1.01995
20:43:42|1.01906
20:43:43|1.01906
20:43:44|1.0192
20:43:45|1.01923
20:43:46|1.01926
20:43:47|1.01944
20:43:48|1.0194
20:43:50|1.01933
20:43:52|1.01933
20:43:52|1.0188
20:43:53|1.01883
20:43:55|1.01883
20:43:55|1.01879
20:43:56|1.01879
20:43:58|1.01879
20:43:58|1.01879
20:43:59|1.01864
20:44:01|1.0188
20:44:02|1.01867
20:44:03|1.01867
20:44:04|1.01843
20:44:05|1.01837
20:44:06|1.0185
20:44:07|1.01917
20:44:08|1.01866
20:44:09|1.01788
20:44:11|1.01867
20:44:12|1.01867
20:44:12|1.01867
20:44:13|1.01764
20:44:15|1.01751
20:44:15|1.01751
20:44:16|1.01751
20:44:18|1.01741
20:44:18|1.01733
20:44:19|1.01718
20:44:20|1.01731
20:44:21|1.01731
20:44:22|1.01742
20:44:23|1.01742
20:44:24|1.01742
20:44:25|1.01728
20:44:26|1.01728
20:44:27|1.01724
20:44:28|1.01693
20:44:29|1.01693
20:44:30|1.0166
20:44:31|1.01735
20:44:32|1.01703
20:44:34|1.01703
20:44:34|1.01701
20:44:35|1.01701
20:44:36|1.01742
20:44:37|1.01742
20:44:38|1.01742
20:44:39|1.01742
20:44:40|1.01747
20:44:41|1.01743
20:44:42|1.01703
20:44:43|1.01703
20:44:44|1.01703
20:44:45|1.01703
20:44:47|1.01703
20:44:47|1.01744
20:44:48|1.01745
20:44:49|1.01745
20:44:50|1.01745
20:44:52|1.01745
20:44:52|1.01789
20:44:54|1.01789
20:44:54|1.01872
20:44:55|1.01805
20:44:56|1.01805
20:44:58|1.01834
20:44:59|1.01865
20:45:00|1.01865
20:45:02|1.01865
20:45:03|1.01804
20:45:04|1.01765
20:45:05|1.01766
20:45:06|1.01707
20:45:07|1.01693
20:45:08|1.01693
20:45:09|1.01693
20:45:10|1.01789
20:45:11|1.01789
20:45:12|1.0182
20:45:13|1.01898
20:45:14|1.01848
20:45:15|1.01804
20:45:16|1.01746
20:45:17|1.01751
20:45:18|1.0176
20:45:19|1.01721
20:45:20|1.01772
20:45:21|1.01772
20:45:22|1.01793
20:45:23|1.01754
20:45:24|1.01754
20:45:25|1.01713
20:45:26|1.01683
20:45:27|1.01665
20:45:28|1.01665
20:45:29|1.01665
20:45:30|1.01665
20:45:31|1.01717
20:45:33|1.01727
20:45:34|1.0171
20:45:35|1.01693
20:45:36|1.01693
20:45:37|1.01693
20:45:38|1.01693
20:45:38|1.01676
20:45:40|1.01676
20:45:41|1.01676
20:45:41|1.01676
20:45:43|1.01674
20:45:43|1.01692
20:45:45|1.01692
20:45:45|1.0178
20:45:46|1.01657
20:45:47|1.01675
20:45:48|1.01675
20:45:50|1.0169
20:45:51|1.01688
20:45:51|1.01688
20:45:53|1.01689
20:45:54|1.01689
20:45:54|1.01657
20:45:56|1.01658
20:45:56|1.01641
20:45:58|1.01623
20:45:59|1.01598
20:46:00|1.01582
20:46:00|1.01549
20:46:01|1.01513
20:46:03|1.015
20:46:04|1.01543
20:46:05|1.01623
20:46:06|1.01623
20:46:07|1.01609
20:46:08|1.01624
20:46:10|1.01654
20:46:11|1.01652
20:46:11|1.01668
20:46:12|1.01672
20:46:13|1.01663
20:46:14|1.01601
20:46:15|1.01682
20:46:16|1.01682
20:46:17|1.01682
20:46:19|1.01682
20:46:20|1.01715
20:46:20|1.01773
20:46:22|1.01799
20:46:23|1.01873
20:46:24|1.01918
20:46:25|1.01919
20:46:28|1.0188
20:46:29|1.01763
20:46:30|1.01761
20:46:31|1.01694
20:46:32|1.01694
20:46:33|1.01691
20:46:34|1.0174
20:46:35|1.01741
20:46:36|1.01771
20:46:37|1.01771
20:46:38|1.01771
20:46:39|1.0176
20:46:40|1.0176
20:46:41|1.0176
20:46:42|1.0176
20:46:43|1.01753
20:46:44|1.01883
20:46:45|1.01883
20:46:46|1.01883
20:46:47|1.01857
20:46:48|1.01857
20:46:49|1.01921
20:46:50|1.01904
20:46:51|1.01904
20:46:52|1.01904
20:46:53|1.01904
20:46:54|1.01841
20:46:55|1.01841
20:46:56|1.01823
20:46:57|1.01781
20:46:58|1.01783
20:46:59|1.01783
20:47:00|1.01783
20:47:01|1.01783
20:47:02|1.01872
20:47:03|1.01861
20:47:04|1.01813
20:47:06|1.01873
20:47:07|1.01917
20:47:07|1.01963
20:47:08|1.01969
20:47:09|1.01969
20:47:10|1.02
20:47:11|1.02013
20:47:12|1.02097
20:47:13|1.02163
20:47:14|1.0214
20:47:15|1.0214
20:47:16|1.0214
20:47:17|1.0214
20:47:18|1.02167
20:47:20|1.02133
20:47:20|1.02146
20:47:22|1.02146
20:47:23|1.02115
20:47:24|1.02115
20:47:24|1.02115
20:47:26|1.02122
20:47:27|1.02112
20:47:27|1.02112
20:47:29|1.02112
20:47:30|1.02112
20:47:31|1.02107
20:47:32|1.02151
20:47:32|1.02183
20:47:34|1.02183
20:47:34|1.02183
20:47:36|1.02183
20:47:37|1.02086
20:47:38|1.02159
20:47:39|1.02124
20:47:40|1.02114
20:47:41|1.02114
20:47:42|1.02114
20:47:43|1.02114
20:47:44|1.02213
20:47:45|1.02263
20:47:46|1.02261
20:47:47|1.02261
20:47:48|1.02261
20:47:49|1.02261
20:47:50|1.02273
20:47:51|1.02273
20:47:52|1.02273
20:47:53|1.02273
20:47:54|1.02273
20:47:55|1.02273
20:47:56|1.02257
20:47:57|1.02257
20:47:58|1.02284
20:47:59|1.02333
20:48:00|1.02333
20:48:01|1.02333
20:48:02|1.02399
20:48:03|1.02402
20:48:04|1.02371
20:48:05|1.02394
20:48:06|1.02394
20:48:07|1.02398
20:48:08|1.02419
20:48:09|1.02445
20:48:10|1.02445
20:48:11|1.02387
20:48:12|1.02401
20:48:13|1.02401
20:48:14|1.02393
20:48:15|1.02343
20:48:16|1.02343
20:48:17|1.02343
20:48:18|1.02343
20:48:19|1.02323
20:48:20|1.02323
20:48:21|1.02323
20:48:22|1.02353
20:48:23|1.0232
20:48:24|1.02226
20:48:26|1.02164
20:48:26|1.02164
20:48:27|1.02199
20:48:28|1.02199
20:48:29|1.02199
20:48:30|1.02159
20:48:31|1.02159
20:48:32|1.02177
20:48:34|1.02177
20:48:34|1.02177
20:48:36|1.02177
20:48:36|1.02177
20:48:37|1.02177
20:48:38|1.02177
20:48:39|1.02217
20:48:40|1.02222
20:48:41|1.02222
20:48:43|1.02222
20:48:44|1.02227
20:48:44|1.02227
20:48:45|1.02227
20:48:46|1.02227
20:48:47|1.02263
20:48:49|1.02263
20:48:50|1.02263
20:48:51|1.02263
20:48:52|1.02263
20:48:53|1.02317
20:48:54|1.02312
20:48:55|1.02312
20:48:56|1.02312
20:48:57|1.02312
20:48:58|1.02368
20:48:59|1.02368
20:49:00|1.02368
20:49:01|1.02408
20:49:02|1.02408
20:49:03|1.02408
20:49:04|1.02408
20:49:06|1.02413
20:49:07|1.0237
20:49:08|1.02368
20:49:09|1.02368
20:49:10|1.02376
20:49:12|1.02376
20:49:12|1.02376
20:49:14|1.02423
20:49:15|1.02423
20:49:16|1.02423
20:49:16|1.02387
20:49:17|1.02356
20:49:19|1.02411
20:49:20|1.02411
20:49:20|1.02411
20:49:22|1.02523
20:49:23|1.02523
20:49:24|1.02494
20:49:25|1.02596
20:49:26|1.02564
20:49:27|1.02622
20:49:28|1.02594
20:49:29|1.02589
20:49:30|1.02583
20:49:30|1.02545
20:49:31|1.02545
20:49:33|1.02539
20:49:34|1.02539
20:49:35|1.02513
20:49:36|1.02513
20:49:37|1.02559
20:49:38|1.02526
20:49:39|1.02526
20:49:40|1.02526
20:49:41|1.02526
20:49:42|1.02526
20:49:43|1.02594
20:49:44|1.02594
20:49:45|1.02588
20:49:46|1.02588
20:49:47|1.02553
20:49:48|1.02527
20:49:49|1.02527
20:49:50|1.0253
20:49:51|1.0253
20:49:52|1.0253
20:49:53|1.0253
20:49:54|1.02527
20:49:55|1.02544
20:49:56|1.02544
20:49:57|1.02544
20:49:58|1.02544
20:49:59|1.02544
20:50:00|1.025
20:50:01|1.02486
20:50:02|1.02485
20:50:03|1.02555
20:50:04|1.02526
20:50:05|1.02516
20:50:07|1.02455
20:50:08|1.02455
20:50:09|1.02455
20:50:10|1.02455
20:50:10|1.02455
20:50:12|1.02455
20:50:13|1.02455
20:50:14|1.02464
20:50:14|1.02498
20:50:16|1.02498
20:50:18|1.02498
20:50:18|1.02487
20:50:20|1.02505
20:50:20|1.02505
20:50:21|1.02505
20:50:22|1.02505
20:50:23|1.02408
20:50:24|1.02408
20:50:25|1.02408
20:50:26|1.02408
20:50:27|1.02408
20:50:28|1.02408
20:50:29|1.02408
20:50:30|1.02408
20:50:32|1.02404
20:50:32|1.02404
20:50:34|1.02404
20:50:34|1.02445
20:50:35|1.02445
20:50:36|1.02433
20:50:37|1.02433
20:50:39|1.02433
20:50:39|1.02433
20:50:40|1.02337
20:50:41|1.02332
20:50:42|1.02332
20:50:44|1.02286
20:50:44|1.02286
20:50:46|1.02286
20:50:46|1.02286
20:50:47|1.02286
20:50:48|1.02286
20:50:49|1.02286
20:50:50|1.02286
20:50:51|1.02286
20:50:53|1.02286
20:50:53|1.02286
20:50:54|1.023
20:50:56|1.023
20:50:56|1.023
20:50:57|1.023
20:50:58|1.0234
20:50:59|1.02311
20:51:00|1.02311
20:51:01|1.02311
20:51:02|1.02311
20:51:04|1.02311
20:51:04|1.02376
20:51:05|1.02466
20:51:07|1.02466
20:51:08|1.02421
20:51:09|1.02421
20:51:10|1.02421
20:51:11|1.025
20:51:12|1.025
20:51:13|1.025
20:51:14|1.025
20:51:16|1.025
20:51:17|1.02497
20:51:18|1.02453
20:51:19|1.02453
20:51:20|1.02454
20:51:21|1.02485
20:51:22|1.02485
20:51:23|1.02482
20:51:24|1.02482
20:51:25|1.02432
20:51:26|1.02432
20:51:27|1.02354
20:51:28|1.02403
20:51:29|1.02433
20:51:30|1.02433
20:51:31|1.02433
20:51:32|1.02419
20:51:33|1.02419
20:51:34|1.02419
20:51:35|1.02419
20:51:36|1.02419
20:51:37|1.02419
20:51:38|1.02419
20:51:39|1.02492
20:51:40|1.02473
20:51:41|1.02473
20:51:42|1.02473
20:51:43|1.02473
20:51:44|1.02473
20:51:45|1.02473
20:51:46|1.02473
20:51:48|1.02456
20:51:49|1.02492
20:51:50|1.02492
20:51:50|1.02492
20:51:51|1.02492
20:51:52|1.02492
20:51:53|1.02592
20:51:55|1.02591
20:51:55|1.02591
20:51:56|1.02591
20:51:57|1.02591
20:51:58|1.02591
20:51:59|1.02591
20:52:00|1.02591
20:52:01|1.02591
20:52:02|1.02591
20:52:03|1.02591
20:52:04|1.02591
20:52:05|1.02592
20:52:06|1.02592
20:52:07|1.02657
20:52:08|1.02657
20:52:10|1.02574
20:52:11|1.02574
20:52:11|1.02536
20:52:12|1.02509
20:52:14|1.02483
20:52:16|1.02482
20:52:17|1.02433
20:52:18|1.02436
20:52:18|1.02436
20:52:19|1.02436
20:52:20|1.02436
20:52:21|1.02436
20:52:22|1.02446
20:52:23|1.02446
20:52:24|1.02446
20:52:26|1.02427
20:52:27|1.02383
20:52:27|1.02383
20:52:28|1.02352
20:52:29|1.02352
20:52:30|1.02381
20:52:32|1.02348
20:52:33|1.02348
20:52:33|1.02348
20:52:35|1.02333
20:52:35|1.02298
20:52:37|1.02298
20:52:37|1.02316
20:52:38|1.02316
20:52:39|1.02243
20:52:40|1.02264
20:52:42|1.022
20:52:42|1.022
20:52:44|1.0216
20:52:44|1.02145
20:52:46|1.02117
20:52:47|1.02117
20:52:48|1.02074
20:52:48|1.02099
20:52:50|1.02074
20:52:50|1.02083
20:52:51|1.02064
20:52:53|1.02062
20:52:53|1.02099
20:52:54|1.02099
20:52:55|1.02055
20:52:56|1.02055
20:52:59|1.02076
20:52:59|1.02076
20:53:00|1.02076
20:53:02|1.01995
20:53:03|1.02001
20:53:04|1.02001
20:53:04|1.02001
20:53:06|1.02001
20:53:06|1.02001
20:53:08|1.02048
20:53:09|1.02025
20:53:11|1.02025
20:53:12|1.01972
20:53:12|1.01992
20:53:13|1.01992
20:53:15|1.02003
20:53:15|1.01961
20:53:16|1.01949
20:53:17|1.019
20:53:19|1.019
20:53:19|1.01972
20:53:21|1.01972
20:53:22|1.01972
20:53:23|1.01994
20:53:24|1.01994
20:53:25|1.01972
20:53:26|1.02021
20:53:26|1.02021
20:53:27|1.02021
20:53:28|1.02021
20:53:29|1.02
20:53:31|1.01953
20:53:32|1.01953
20:53:32|1.01953
20:53:34|1.0195
20:53:34|1.0195
20:53:36|1.01924
20:53:36|1.01916
20:53:38|1.01916
20:53:39|1.01916
20:53:39|1.01916
20:53:41|1.01917
20:53:41|1.01917
20:53:43|1.01917
20:53:44|1.01917
20:53:44|1.01917
20:53:46|1.01917
20:53:47|1.0196
20:53:47|1.0196
20:53:48|1.0198
20:53:49|1.0198
20:53:50|1.0198
20:53:51|1.0198
20:53:53|1.01979
20:53:54|1.01979
20:53:54|1.01893
20:53:55|1.01911
20:53:57|1.0193
20:53:58|1.0193
20:53:59|1.0193
20:53:59|1.01913
20:54:01|1.01905
20:54:02|1.01905
20:54:03|1.0188
20:54:03|1.01922
20:54:04|1.01931
20:54:05|1.01905
20:54:06|1.0195
20:54:08|1.01932
20:54:09|1.01932
20:54:11|1.01921
20:54:12|1.01921
20:54:13|1.01924
20:54:14|1.01924
20:54:15|1.01843
20:54:16|1.01843
20:54:17|1.01843
20:54:18|1.01843
20:54:19|1.0196
20:54:20|1.0196
20:54:21|1.0196
20:54:22|1.0196
20:54:23|1.0196
20:54:24|1.02035
20:54:25|1.02035
20:54:26|1.02043
20:54:27|1.01983
20:54:28|1.01965
20:54:29|1.01965
20:54:30|1.01967
20:54:31|1.01904
20:54:32|1.01904
20:54:33|1.01903
20:54:34|1.01873
20:54:35|1.01847
20:54:36|1.01834
20:54:38|1.01765
20:54:38|1.01764
20:54:40|1.01741
20:54:41|1.01741
20:54:42|1.01731
20:54:43|1.01674
20:54:44|1.01674
20:54:45|1.01674
20:54:46|1.01674
20:54:46|1.01674
20:54:48|1.01698
20:54:49|1.01682
20:54:50|1.01673
20:54:50|1.01673
20:54:52|1.01674
20:54:52|1.01687
20:54:53|1.01673
20:54:55|1.01673
20:54:56|1.01673
20:54:57|1.0172
20:54:58|1.0172
20:54:59|1.0172
20:55:00|1.01743
20:55:01|1.01743
20:55:02|1.01869
20:55:03|1.0182
20:55:04|1.01741
20:55:05|1.01691
20:55:06|1.01664
20:55:07|1.01664
20:55:08|1.01686
20:55:09|1.01686
20:55:10|1.01686
20:55:12|1.01659
20:55:13|1.01695
20:55:15|1.01683
20:55:16|1.01683
20:55:16|1.01683
20:55:18|1.01641
20:55:19|1.01641
20:55:20|1.01667
20:55:20|1.01707
20:55:21|1.01743
20:55:22|1.01694
20:55:24|1.01668
20:55:25|1.017
20:55:26|1.017
20:55:27|1.017
20:55:28|1.017
20:55:29|1.01743
20:55:30|1.01827
20:55:31|1.01827
20:55:33|1.01872
20:55:33|1.01895
20:55:34|1.0196
20:55:36|1.01899
20:55:36|1.01882
20:55:37|1.01827
20:55:38|1.01827
20:55:39|1.01827
20:55:40|1.01827
20:55:41|1.01827
20:55:42|1.01855
20:55:43|1.01855
20:55:44|1.01855
20:55:46|1.01831
20:55:46|1.01773
20:55:47|1.01729
20:55:48|1.01729
20:55:49|1.01729
20:55:51|1.01673
20:55:52|1.01623
20:55:52|1.01617
20:55:53|1.01617
20:55:54|1.01621
20:55:55|1.01621
20:55:56|1.01613
20:55:57|1.01567
20:55:58|1.01567
20:55:59|1.01567
20:56:00|1.01542
20:56:01|1.015
20:56:03|1.01425
20:56:03|1.01405
20:56:04|1.01403
20:56:05|1.01422
20:56:06|1.01431
20:56:07|1.01479
20:56:08|1.01454
20:56:09|1.01496
20:56:10|1.015
20:56:12|1.01518
20:56:13|1.0147
20:56:14|1.01473
20:56:15|1.01473
20:56:17|1.01473
20:56:18|1.01473
20:56:18|1.01419
20:56:20|1.0142
20:56:21|1.0142
20:56:22|1.01463
20:56:23|1.01473
20:56:23|1.01512
20:56:25|1.01526
20:56:26|1.01526
20:56:27|1.01526
20:56:28|1.01546
20:56:28|1.01546
20:56:30|1.01431
20:56:31|1.01383
20:56:31|1.01383
20:56:33|1.01576
20:56:33|1.01518
20:56:34|1.01492
20:56:36|1.01492
20:56:37|1.015
20:56:38|1.015
20:56:39|1.015
20:56:40|1.015
20:56:41|1.01567
20:56:42|1.01505
20:56:43|1.01489
20:56:44|1.01435
20:56:45|1.01435
20:56:46|1.01435
20:56:47|1.01524
20:56:48|1.01524
20:56:49|1.01527
20:56:50|1.01537
20:56:51|1.01537
20:56:52|1.01537
20:56:53|1.0159
20:56:54|1.0159
20:56:55|1.01591
20:56:56|1.01559
20:56:57|1.01559
20:56:58|1.01559
20:56:59|1.01559
20:57:00|1.01559
20:57:01|1.01559
20:57:02|1.01476
20:57:03|1.01481
20:57:04|1.01457
20:57:05|1.01426
20:57:06|1.01507
20:57:07|1.01504
20:57:08|1.01504
20:57:09|1.01504
20:57:10|1.01598
20:57:11|1.01504
20:57:12|1.01638
20:57:14|1.01582
20:57:14|1.01634
20:57:15|1.0158
20:57:16|1.01537
20:57:17|1.01599
20:57:18|1.01599
20:57:19|1.01628
20:57:20|1.01624
20:57:21|1.01622
20:57:22|1.01622
20:57:24|1.01622
20:57:25|1.01664
20:57:26|1.01664
20:57:27|1.01728
20:57:28|1.01748
20:57:29|1.01828
20:57:30|1.01822
20:57:31|1.01773
20:57:32|1.01757
20:57:33|1.01757
20:57:34|1.01757
20:57:35|1.01792
20:57:36|1.01792
20:57:37|1.01732
20:57:38|1.01793
20:57:39|1.01746
20:57:40|1.01713
20:57:41|1.01713
20:57:42|1.01713
20:57:43|1.01713
20:57:44|1.01704
20:57:45|1.01735
20:57:46|1.01735
20:57:47|1.01735
20:57:48|1.01781
20:57:49|1.01781
20:57:50|1.01809
20:57:51|1.0186
20:57:52|1.01833
20:57:53|1.01857
20:57:54|1.01857
20:57:55|1.01857
20:57:56|1.01866
20:57:57|1.01879
20:57:58|1.01879
20:57:59|1.01879
20:58:00|1.01833
20:58:01|1.01798
20:58:02|1.01798
20:58:03|1.01798
20:58:04|1.01798
20:58:05|1.01858
20:58:06|1.01858
20:58:07|1.01777
20:58:08|1.01719
20:58:09|1.01713
20:58:10|1.01713
20:58:11|1.01713
20:58:12|1.01641
20:58:13|1.01641
20:58:15|1.01683
20:58:16|1.01683
20:58:16|1.01663
20:58:18|1.01663
20:58:19|1.01727
20:58:21|1.01759
20:58:22|1.01759
20:58:22|1.01759
20:58:23|1.01788
20:58:24|1.01788
20:58:26|1.01788
20:58:26|1.01819
20:58:27|1.01856
20:58:28|1.0188
20:58:29|1.01912
20:58:30|1.01912
20:58:31|1.01867
20:58:32|1.01867
20:58:34|1.01867
20:58:34|1.01887
20:58:36|1.01918
20:58:36|1.01932
20:58:37|1.01932
20:58:39|1.01927
20:58:40|1.01927
20:58:41|1.01927
20:58:42|1.02015
20:58:43|1.02015
20:58:44|1.0207
20:58:45|1.02098
20:58:46|1.02098
20:58:47|1.02117
20:58:48|1.02117
20:58:49|1.02117
20:58:50|1.02144
20:58:51|1.02134
20:58:52|1.02117
20:58:53|1.02117
20:58:54|1.02102
20:58:55|1.02067
20:58:56|1.02073
20:58:57|1.02073
20:58:58|1.02078
20:58:59|1.02075
20:59:01|1.02075
20:59:01|1.02069
20:59:02|1.02069
20:59:03|1.02058
20:59:04|1.02052
20:59:06|1.02028
20:59:06|1.0202
20:59:07|1.01999
20:59:08|1.01975
20:59:09|1.01961
20:59:10|1.01948
20:59:11|1.01914
20:59:12|1.01864
20:59:13|1.01846
20:59:15|1.0188
20:59:17|1.0189
20:59:18|1.0192
20:59:19|1.0192
20:59:20|1.01924
20:59:21|1.01882
20:59:22|1.01882
20:59:23|1.01914
20:59:24|1.01948
20:59:25|1.01948
20:59:26|1.01949
20:59:27|1.01949
20:59:28|1.01903
20:59:29|1.0198
20:59:30|1.0198
20:59:31|1.01953
20:59:32|1.01936
20:59:33|1.01936
20:59:34|1.0193
20:59:35|1.0193
20:59:36|1.01919
20:59:37|1.01938
20:59:38|1.01938
20:59:39|1.01938
20:59:40|1.01923
20:59:42|1.0189
20:59:42|1.01851
20:59:43|1.01869
20:59:45|1.01837
20:59:45|1.01868
20:59:46|1.01852
20:59:47|1.01831
20:59:48|1.01856
20:59:50|1.01845
20:59:50|1.01853
20:59:51|1.01853
20:59:52|1.01842
20:59:54|1.01842
20:59:54|1.01842
20:59:56|1.01842
20:59:56|1.01842
20:59:58|1.01861
20:59:59|1.01861
21:00:00|1.01842
21:00:00|1.01857
21:00:01|1.01818
21:00:03|1.0185
21:00:04|1.01935
21:00:05|1.01958
21:00:05|1.01958
21:00:06|1.01994
21:00:07|1.02024
21:00:09|1.0202
21:00:10|1.02076
21:00:10|1.02065
21:00:11|1.02065
21:00:12|1.02117
21:00:13|1.02098
21:00:15|1.02099
21:00:16|1.02099
21:00:18|1.02189
21:00:19|1.022
21:00:20|1.022
21:00:21|1.02237
21:00:22|1.02271
21:00:23|1.0227
21:00:24|1.02213
21:00:25|1.02152
21:00:26|1.02113
21:00:27|1.02113
21:00:28|1.02113
21:00:29|1.02039
21:00:30|1.02039
21:00:31|1.02063
21:00:32|1.02135
21:00:33|1.02123
21:00:34|1.02123
21:00:35|1.02068
21:00:36|1.02068
21:00:37|1.02068
21:00:38|1.0211
21:00:39|1.0211
21:00:40|1.02146
21:00:41|1.02146
21:00:42|1.0215
21:00:43|1.02136
21:00:44|1.02136
21:00:45|1.02136
21:00:46|1.0209
21:00:47|1.0206
21:00:48|1.0206
21:00:49|1.0209
21:00:50|1.0209
21:00:51|1.02085
21:00:52|1.02085
21:00:53|1.02085
21:00:54|1.02053
21:00:55|1.02053
21:00:56|1.02053
21:00:57|1.0203
21:00:58|1.02015
21:00:59|1.02015
21:01:00|1.0204
21:01:01|1.02103
21:01:02|1.02119
21:01:03|1.02149
21:01:04|1.02135
21:01:05|1.02179
21:01:06|1.0223
21:01:07|1.0223
21:01:08|1.0223
21:01:09|1.02238
21:01:10|1.02238
21:01:11|1.02247
21:01:12|1.02273
21:01:13|1.02309
21:01:14|1.02274
21:01:15|1.02247
21:01:16|1.02278
21:01:18|1.02266
21:01:19|1.02212
21:01:19|1.02212
21:01:20|1.02114
21:01:22|1.02117
21:01:23|1.02083
21:01:25|1.02063
21:01:25|1.02052
21:01:26|1.02052
21:01:28|1.02023
21:01:28|1.02023
21:01:29|1.01992
21:01:31|1.01973
21:01:31|1.01973
21:01:32|1.01973
21:01:34|1.01957
21:01:34|1.0193
21:01:35|1.01956
21:01:36|1.01908
21:01:37|1.01908
21:01:38|1.01908
21:01:40|1.01949
21:01:40|1.01949
21:01:42|1.0197
21:01:42|1.0197
21:01:43|1.0197
21:01:45|1.01979
21:01:46|1.01979
21:01:46|1.0204
21:01:48|1.02026
21:01:48|1.02026
21:01:49|1.02026
21:01:51|1.02026
21:01:51|1.02026
21:01:53|1.02026
21:01:54|1.02128
21:01:55|1.02149
21:01:56|1.02148
21:01:57|1.0214
21:01:58|1.02152
21:01:59|1.02152
21:02:00|1.02128
21:02:01|1.0213
21:02:02|1.0213
21:02:03|1.02173
21:02:04|1.02164
21:02:05|1.0209
21:02:06|1.0209
21:02:07|1.0209
21:02:08|1.0209
21:02:09|1.0209
21:02:10|1.0209
21:02:11|1.02092
21:02:12|1.02092
21:02:13|1.02092
21:02:14|1.02092
21:02:15|1.02143
21:02:16|1.02172
21:02:18|1.02148
21:02:20|1.02148
21:02:21|1.02134
21:02:22|1.02176
21:02:23|1.02187
21:02:23|1.02187
21:02:24|1.02187
21:02:25|1.02187
21:02:26|1.0224
21:02:28|1.02242
21:02:29|1.02242
21:02:30|1.02242
21:02:31|1.02242
21:02:31|1.02242
21:02:32|1.02252
21:02:34|1.0223
21:02:34|1.02213
21:02:36|1.02213
21:02:37|1.02213
21:02:38|1.02196
21:02:39|1.02196
21:02:40|1.02138
21:02:41|1.02153
21:02:42|1.0216
21:02:43|1.02232
21:02:44|1.0226
21:02:45|1.0226
21:02:47|1.02223
21:02:47|1.02281
21:02:48|1.02281
21:02:49|1.02289
21:02:50|1.02289
21:02:52|1.02289
21:02:52|1.0228
21:02:54|1.0228
21:02:54|1.02273
21:02:55|1.02267
21:02:56|1.02267
21:02:57|1.0223
21:02:58|1.02208
21:03:00|1.02208
21:03:00|1.02208
21:03:01|1.02208
21:03:03|1.02208
21:03:03|1.02208
21:03:04|1.02208
21:03:05|1.02142
21:03:06|1.02142
21:03:08|1.02142
21:03:08|1.02149
21:03:09|1.02149
21:03:10|1.02149
21:03:11|1.02157
21:03:12|1.02157
21:03:13|1.02157
21:03:15|1.02157
21:03:16|1.02149
21:03:17|1.02149
21:03:17|1.02157
21:03:19|1.02157
21:03:19|1.02154
21:03:21|1.02158
21:03:21|1.02158
21:03:23|1.02154
21:03:24|1.02082
21:03:25|1.02045
21:03:26|1.02045
21:03:27|1.02045
21:03:27|1.02045
21:03:29|1.02045
21:03:30|1.02045
21:03:31|1.02045
21:03:32|1.02031
21:03:33|1.02002
21:03:35|1.02002
21:03:36|1.01974
21:03:37|1.01942
21:03:37|1.01902
21:03:39|1.01902
21:03:40|1.01902
21:03:40|1.01842
21:03:42|1.01794
21:03:43|1.01792
21:03:44|1.01773
21:03:45|1.01773
21:03:46|1.01762
21:03:46|1.0179
21:03:48|1.01819
21:03:49|1.01819
21:03:49|1.01793
21:03:51|1.01793
21:03:51|1.01793
21:03:53|1.01809
21:03:54|1.01809
21:03:55|1.018
21:03:56|1.01786
21:03:57|1.018
21:03:58|1.018
21:03:59|1.018
21:04:00|1.018
21:04:01|1.01829
21:04:02|1.01853
21:04:03|1.018
21:04:04|1.01855
21:04:05|1.01855
21:04:06|1.01855
21:04:07|1.01796
21:04:08|1.01796
21:04:09|1.0183
21:04:10|1.01743
21:04:11|1.01767
21:04:12|1.01716
21:04:13|1.01692
21:04:14|1.01659
21:04:15|1.01699
21:04:16|1.01699
21:04:17|1.01621
21:04:18|1.0161
21:04:19|1.0161
21:04:21|1.0161
21:04:22|1.01619
21:04:23|1.01612
21:04:24|1.01621
21:04:25|1.01621
21:04:26|1.01621
21:04:28|1.01618
21:04:28|1.01618
21:04:30|1.01548
21:04:30|1.01569
21:04:31|1.01547
21:04:32|1.0158
21:04:34|1.01589
21:04:35|1.01532
21:04:35|1.01493
21:04:36|1.01482
21:04:37|1.01457
21:04:38|1.01457
21:04:40|1.0153
21:04:41|1.01494
21:04:42|1.01494
21:04:43|1.0145
21:04:44|1.01454
21:04:45|1.01498
21:04:46|1.01517
21:04:47|1.01517
21:04:48|1.01537
21:04:49|1.01525
21:04:50|1.01541
21:04:51|1.01541
21:04:52|1.0154
21:04:53|1.01462
21:04:54|1.01462
21:04:55|1.01462
21:04:56|1.01447
21:04:57|1.01414
21:04:58|1.01414
21:04:59|1.01414
21:05:01|1.01414
21:05:01|1.01426
21:05:03|1.01426
21:05:03|1.0147
21:05:04|1.01555
21:05:05|1.01569
21:05:06|1.01513
21:05:07|1.01513
21:05:08|1.01469
21:05:09|1.01502
21:05:10|1.01522
21:05:11|1.01493
21:05:12|1.01472
21:05:13|1.01472
21:05:14|1.01469
21:05:15|1.01421
21:05:16|1.01385
21:05:17|1.01441
21:05:18|1.01441
21:05:19|1.01441
21:05:21|1.01387
21:05:21|1.01429
21:05:23|1.01439
21:05:24|1.01438
21:05:25|1.01392
21:05:26|1.01372
21:05:27|1.01311
21:05:28|1.01311
21:05:29|1.01262
21:05:30|1.01246
21:05:31|1.01356
21:05:32|1.01289
21:05:33|1.01289
21:05:34|1.01287
21:05:35|1.01297
21:05:36|1.01298
21:05:37|1.01271
21:05:38|1.01271
21:05:39|1.01306
21:05:40|1.0126
21:05:41|1.0121
21:05:42|1.01203
21:05:43|1.01207
21:05:44|1.01207
21:05:45|1.01216
21:05:46|1.0126
21:05:47|1.0126
21:05:48|1.0126
21:05:49|1.01301
21:05:50|1.01307
21:05:51|1.01355
21:05:52|1.01355
21:05:53|1.01302
21:05:54|1.01302
21:05:55|1.01302
21:05:56|1.01302
21:05:57|1.01252
21:05:58|1.01252
21:05:59|1.01252
21:06:00|1.01252
21:06:01|1.01252
21:06:02|1.01227
21:06:03|1.01234
21:06:04|1.01252
21:06:05|1.01247
21:06:06|1.01247
21:06:07|1.01242
21:06:08|1.01167
21:06:09|1.01166
21:06:10|1.0124
21:06:11|1.0124
21:06:13|1.01053
21:06:13|1.00997
21:06:14|1.01012
21:06:15|1.01011
21:06:16|1.0103
21:06:17|1.01031
21:06:19|1.01022
21:06:19|1.00964
21:06:20|1.0097
21:06:22|1.0103
21:06:23|1.01011
21:06:25|1.01113
21:06:26|1.01046
21:06:27|1.01046
21:06:28|1.01193
21:06:29|1.01149
21:06:30|1.01137
21:06:31|1.0105
21:06:32|1.01079
21:06:33|1.01042
21:06:34|1.01052
21:06:36|1.01052
21:06:36|1.00972
21:06:37|1.00977
21:06:39|1.00944
21:06:39|1.00886
21:06:41|1.00885
21:06:41|1.00883
21:06:42|1.00883
21:06:44|1.00903
21:06:45|1.00913
21:06:45|1.00929
21:06:46|1.00868
21:06:47|1.00868
21:06:48|1.00859
21:06:50|1.00859
21:06:50|1.00843
21:06:52|1.00861
21:06:52|1.00882
21:06:54|1.00842
21:06:54|1.00841
21:06:56|1.00837
21:06:57|1.00831
21:06:58|1.00838
21:06:59|1.00922
21:06:59|1.00881
21:07:01|1.00841
21:07:02|1.0089
21:07:03|1.00871
21:07:04|1.00861
21:07:05|1.00903
21:07:06|1.00903
21:07:07|1.00922
21:07:08|1.00902
21:07:09|1.00967
21:07:10|1.0096
21:07:11|1.0093
21:07:12|1.0093
21:07:13|1.00936
21:07:14|1.009
21:07:15|1.00892
21:07:16|1.00968
21:07:17|1.00967
21:07:18|1.00967
21:07:19|1.009
21:07:20|1.00892
21:07:21|1.00842
21:07:22|1.00898
21:07:24|1.00962
21:07:25|1.00962
21:07:26|1.01009
21:07:27|1.00982
21:07:28|1.00902
21:07:30|1.00879
21:07:30|1.00879
21:07:32|1.00875
21:07:33|1.00877
21:07:33|1.00857
21:07:35|1.00841
21:07:35|1.00879
21:07:37|1.00852
21:07:38|1.0084
21:07:38|1.00891
21:07:39|1.00891
21:07:41|1.00931
21:07:42|1.00913
21:07:42|1.0086
21:07:43|1.00894
21:07:45|1.00875
21:07:46|1.00906
21:07:47|1.00871
21:07:48|1.00871
21:07:48|1.00871
21:07:49|1.00923
21:07:51|1.00952
21:07:52|1.00949
21:07:53|1.00949
21:07:54|1.00949
21:07:55|1.00955
21:07:56|1.00909
21:07:57|1.00898
21:07:58|1.00898
21:07:59|1.00926
21:08:00|1.00955
21:08:01|1.00936
21:08:02|1.0098
21:08:03|1.01009
21:08:04|1.00963
21:08:05|1.01019
21:08:06|1.0099
21:08:07|1.0094
21:08:08|1.00918
21:08:09|1.00918
21:08:10|1.00932
21:08:11|1.00932
21:08:12|1.00932
21:08:13|1.00952
21:08:14|1.00971
21:08:15|1.00915
21:08:16|1.00915
21:08:17|1.0093
21:08:18|1.008
21:08:19|1.00883
21:08:20|1.00843
21:08:21|1.00843
21:08:22|1.00852
21:08:24|1.00852
21:08:25|1.00852
21:08:26|1.00912
21:08:26|1.00881
21:08:28|1.0088
21:08:28|1.00956
21:08:31|1.00956
21:08:31|1.00956
21:08:33|1.00956
21:08:34|1.01032
21:08:35|1.01032
21:08:36|1.01136
21:08:36|1.01136
21:08:38|1.01136
21:08:39|1.01191
21:08:40|1.01198
21:08:41|1.01193
21:08:42|1.01226
21:08:43|1.01246
21:08:44|1.01251
21:08:45|1.0122
21:08:46|1.01176
21:08:47|1.01176
21:08:48|1.01208
21:08:49|1.01208
21:08:50|1.01237
21:08:51|1.01242
21:08:52|1.01242
21:08:53|1.01245
21:08:54|1.01151
21:08:55|1.01161
21:08:56|1.01135
21:08:57|1.011
21:08:58|1.01051
21:08:59|1.01069
21:09:00|1.01029
21:09:01|1.01001
21:09:02|1.0095
21:09:03|1.00933
21:09:04|1.00992
21:09:05|1.00966
21:09:06|1.00992
21:09:07|1.00933
21:09:08|1.00913
21:09:09|1.00913
21:09:10|1.00913
21:09:11|1.00913
21:09:12|1.00941
21:09:13|1.00894
21:09:14|1.00919
21:09:15|1.00919
21:09:16|1.00919
21:09:17|1.00881
21:09:18|1.0093
21:09:19|1.0093
21:09:20|1.0093
21:09:21|1.00929
21:09:22|1.00922
21:09:23|1.00929
21:09:24|1.00929
21:09:25|1.00929
21:09:26|1.01049
21:09:28|1.00979
21:09:28|1.01077
21:09:30|1.01077
21:09:31|1.01077
21:09:32|1.0106
21:09:33|1.0104
21:09:34|1.01029
21:09:35|1.0101
21:09:36|1.0101
21:09:37|1.01042
21:09:38|1.01042
21:09:39|1.01042
21:09:40|1.01023
21:09:41|1.00998
21:09:42|1.00998
21:09:43|1.00998
21:09:44|1.01019
21:09:45|1.01059
21:09:46|1.01059
21:09:47|1.0109
21:09:48|1.0109
21:09:49|1.0109
21:09:50|1.0109
21:09:51|1.0109
21:09:52|1.01052
21:09:53|1.01077
21:09:54|1.01077
21:09:55|1.01041
21:09:56|1.01041
21:09:57|1.00963
21:09:58|1.00931
21:09:59|1.00956
21:10:00|1.00965
21:10:01|1.00955
21:10:02|1.0097
21:10:03|1.00916
21:10:04|1.00831
21:10:05|1.00878
21:10:06|1.00903
21:10:07|1.00903
21:10:08|1.00981
21:10:09|1.00993
21:10:10|1.00993
21:10:11|1.0109
21:10:12|1.0109
21:10:13|1.01122
21:10:14|1.01114
21:10:15|1.01048
21:10:16|1.01076
21:10:17|1.01076
21:10:18|1.01092
21:10:19|1.01092
21:10:20|1.01094
21:10:21|1.01094
21:10:22|1.01121
21:10:23|1.01108
21:10:24|1.01071
21:10:25|1.01122
21:10:27|1.01193
21:10:28|1.01193
21:10:28|1.01193
21:10:29|1.01193
21:10:30|1.01193
21:10:31|1.01232
21:10:33|1.01232
21:10:34|1.01232
21:10:34|1.01226
21:10:35|1.01251
21:10:36|1.01251
21:10:38|1.01216
21:10:39|1.01233
21:10:40|1.01233
21:10:41|1.01233
21:10:41|1.01251
21:10:43|1.01299
21:10:44|1.01298
21:10:45|1.01234
21:10:46|1.01234
21:10:48|1.01234
21:10:48|1.01234
21:10:49|1.01323
21:10:51|1.01362
21:10:51|1.0136
21:10:52|1.0139
21:10:53|1.01393
21:10:54|1.01393
21:10:56|1.01393
21:10:56|1.01413
21:10:57|1.01381
21:10:58|1.0132
21:10:59|1.01348
21:11:00|1.01281
21:11:01|1.01301
21:11:03|1.01251
21:11:03|1.01243
21:11:04|1.01128
21:11:06|1.01101
21:11:07|1.01083
21:11:07|1.01123
21:11:08|1.01031
21:11:10|1.01062
21:11:10|1.01038
21:11:11|1.01038
21:11:12|1.01063
21:11:13|1.01047
21:11:14|1.01034
21:11:15|1.01042
21:11:16|1.0098
21:11:17|1.00983
21:11:18|1.00983
21:11:20|1.01032
21:11:20|1.01008
21:11:21|1.00959
21:11:23|1.0093
21:11:23|1.00963
21:11:24|1.01042
21:11:26|1.01046
21:11:26|1.01052
21:11:28|1.01052
21:11:29|1.01052
21:11:30|1.01097
21:11:31|1.01071
21:11:32|1.00999
21:11:33|1.0102
21:11:34|1.01021
21:11:35|1.0101
21:11:36|1.01016
21:11:37|1.01033
21:11:39|1.01063
21:11:40|1.01083
21:11:41|1.01083
21:11:41|1.01082
21:11:42|1.01084
21:11:43|1.01137
21:11:45|1.01137
21:11:45|1.0108
21:11:46|1.0108
21:11:47|1.01136
21:11:48|1.01136
21:11:50|1.01136
21:11:51|1.01136
21:11:52|1.01136
21:11:53|1.01136
21:11:54|1.01202
21:11:55|1.01203
21:11:56|1.01203
21:11:57|1.01203
21:11:58|1.01132
21:11:59|1.01112
21:12:01|1.01099
21:12:01|1.0111
21:12:02|1.0111
21:12:03|1.0106
21:12:04|1.00983
21:12:05|1.0099
21:12:06|1.0099
21:12:08|1.01042
21:12:09|1.01042
21:12:09|1.01042
21:12:11|1.01028
21:12:11|1.0099
21:12:12|1.0103
21:12:13|1.00987
21:12:14|1.0095
21:12:15|1.0091
21:12:16|1.0091
21:12:17|1.00925
21:12:18|1.00909
21:12:19|1.00895
21:12:20|1.00895
21:12:21|1.00972
21:12:23|1.00999
21:12:23|1.00999
21:12:25|1.00999
21:12:25|1.00999
21:12:26|1.01017
21:12:27|1.01049
21:12:29|1.01059
21:12:30|1.01085
21:12:31|1.01103
21:12:31|1.01103
21:12:32|1.01103
21:12:33|1.01103
21:12:34|1.01122
21:12:35|1.01
21:12:37|1.01112
21:12:38|1.01112
21:12:39|1.01112
21:12:39|1.01119
21:12:40|1.0109
21:12:41|1.0107
21:12:43|1.0105
21:12:43|1.0098
21:12:45|1.0095
21:12:46|1.0092
21:12:46|1.0092
21:12:47|1.0092
21:12:49|1.00903
21:12:50|1.00903
21:12:50|1.00922
21:12:52|1.00913
21:12:53|1.00913
21:12:54|1.00957
21:12:54|1.00993
21:12:55|1.01001
21:12:57|1.01001
21:12:58|1.01002
21:12:59|1.01074
21:13:00|1.01074
21:13:01|1.01094
21:13:02|1.01136
21:13:03|1.0114
21:13:04|1.01106
21:13:05|1.0115
21:13:06|1.01146
21:13:07|1.01159
21:13:08|1.01155
21:13:09|1.01155
21:13:10|1.01113
21:13:11|1.01021
21:13:12|1.0102
21:13:13|1.01023
21:13:14|1.01005
21:13:15|1.01005
21:13:16|1.01
21:13:17|1.01022
21:13:18|1.01022
21:13:19|1.01064
21:13:20|1.0101
21:13:21|1.01079
21:13:22|1.01131
21:13:23|1.01143
21:13:24|1.01148
21:13:25|1.01148
21:13:26|1.01139
21:13:27|1.01116
21:13:28|1.0108
21:13:30|1.0108
21:13:30|1.01011
21:13:32|1.01037
21:13:33|1.00992
21:13:34|1.00992
21:13:35|1.0102
21:13:37|1.01051
21:13:38|1.01056
21:13:39|1.01061
21:13:40|1.01083
21:13:41|1.01083
21:13:42|1.01097
21:13:43|1.01097
21:13:44|1.01057
21:13:45|1.01015
21:13:46|1.01013
21:13:47|1.01059
21:13:48|1.0105
21:13:49|1.00952
21:13:50|1.01059
21:13:51|1.01031
21:13:52|1.01032
21:13:53|1.01
21:13:54|1.0096
21:13:55|1.00952
21:13:56|1.00952
21:13:57|1.0097
21:13:58|1.0097
21:13:59|1.0101
21:14:00|1.0101
21:14:01|1.00976
21:14:02|1.00976
21:14:03|1.00956
21:14:04|1.00993
21:14:05|1.0101
21:14:06|1.0101
21:14:07|1.01063
21:14:08|1.01061
21:14:09|1.01054
21:14:10|1.01054
21:14:11|1.01054
21:14:12|1.01054
21:14:13|1.01063
21:14:14|1.01063
21:14:15|1.0108
21:14:16|1.01074
21:14:17|1.01023
21:14:18|1.01023
21:14:19|1.01023
21:14:20|1.01047
21:14:21|1.01047
21:14:22|1.01047
21:14:23|1.01047
21:14:24|1.0109
21:14:25|1.01066
21:14:26|1.01094
21:14:27|1.01095
21:14:28|1.01092
21:14:29|1.01081
21:14:31|1.01081
21:14:32|1.01102
21:14:33|1.01102
21:14:34|1.01102
21:14:35|1.0106
21:14:36|1.0106
21:14:37|1.01132
21:14:38|1.01193
21:14:39|1.01193
21:14:40|1.01193
21:14:41|1.01193
21:14:42|1.01232
21:14:43|1.01232
21:14:44|1.0125
21:14:45|1.0125
21:14:46|1.01254
21:14:47|1.01232
21:14:48|1.01255
21:14:49|1.01255
21:14:51|1.01255
21:14:51|1.01255
21:14:53|1.0124
21:14:53|1.0124
21:14:54|1.0131
21:14:55|1.01299
21:14:57|1.01288
21:14:58|1.01283
21:14:58|1.01283
21:14:59|1.01283
21:15:00|1.0127
21:15:01|1.01248
21:15:03|1.01248
21:15:03|1.01211
21:15:05|1.01325
21:15:06|1.01326
21:15:06|1.01326
21:15:07|1.01326
21:15:08|1.01332
21:15:09|1.01339
21:15:10|1.01354
21:15:11|1.01354
21:15:13|1.01363
21:15:13|1.01413
21:15:14|1.01398
21:15:16|1.01351
21:15:16|1.01368
21:15:17|1.01347
21:15:18|1.01347
21:15:19|1.01352
21:15:21|1.01331
21:15:21|1.01342
21:15:22|1.01373
21:15:23|1.01373
21:15:24|1.01359
21:15:25|1.01377
21:15:26|1.01358
21:15:27|1.01358
21:15:28|1.01347
21:15:29|1.0134
21:15:31|1.01333
21:15:31|1.01333
21:15:32|1.01274
21:15:33|1.01207
21:15:35|1.01178
21:15:36|1.0117
21:15:37|1.01136
21:15:38|1.01083
21:15:39|1.01032
21:15:40|1.01
21:15:41|1.01
21:15:42|1.0097
21:15:43|1.00952
21:15:44|1.00978
21:15:45|1.00945
21:15:46|1.00921
21:15:47|1.00923
21:15:48|1.00978
21:15:49|1.00963
21:15:50|1.00962
21:15:51|1.00982
21:15:52|1.01032
21:15:53|1.01032
21:15:54|1.0105
21:15:55|1.01095
21:15:56|1.01152
21:15:58|1.01152
21:15:58|1.01202
21:15:59|1.01222
21:16:01|1.0119
21:16:01|1.01231
21:16:03|1.01245
21:16:04|1.01245
21:16:04|1.01295
21:16:05|1.0129
21:16:06|1.01227
21:16:08|1.0123
21:16:09|1.0123
21:16:09|1.01181
21:16:11|1.01182
21:16:11|1.01101
21:16:13|1.01071
21:16:14|1.01058
21:16:15|1.01149
21:16:16|1.0118
21:16:17|1.0115
21:16:17|1.01129
21:16:19|1.01125
21:16:19|1.01125
21:16:20|1.01125
21:16:22|1.01207
21:16:22|1.01189
21:16:23|1.01184
21:16:24|1.01185
21:16:26|1.01196
21:16:26|1.01201
21:16:27|1.01258
21:16:28|1.01259
21:16:30|1.01237
21:16:31|1.01237
21:16:32|1.01234
21:16:33|1.01171
21:16:34|1.01101
21:16:35|1.01075
21:16:36|1.0107
21:16:37|1.01021
21:16:38|1.00992
21:16:40|1.00973
21:16:41|1.00973
21:16:41|1.00973
21:16:43|1.01003
21:16:43|1.01003
21:16:45|1.0097
21:16:45|1.00965
21:16:46|1.00969
21:16:47|1.00959
21:16:48|1.00959
21:16:49|1.00959
21:16:50|1.00959
21:16:51|1.00959
21:16:53|1.01015
21:16:53|1.01093
21:16:54|1.01093
21:16:56|1.01162
21:16:57|1.01162
21:16:58|1.01216
21:16:59|1.01216
21:17:00|1.01162
21:17:01|1.01163
21:17:02|1.01163
21:17:03|1.01163
21:17:04|1.01163
21:17:05|1.01193
21:17:06|1.01182
21:17:07|1.01172
21:17:08|1.01172
21:17:09|1.01172
21:17:10|1.01175
21:17:11|1.01216
21:17:12|1.01216
21:17:13|1.01312
21:17:14|1.01327
21:17:15|1.01327
21:17:16|1.01333
21:17:17|1.01271
21:17:18|1.01303
21:17:19|1.01328
21:17:20|1.01336
21:17:21|1.01336
21:17:22|1.01351
21:17:23|1.01374
21:17:24|1.01374
21:17:25|1.01374
21:17:26|1.01394
21:17:27|1.01401
21:17:28|1.0142
21:17:29|1.01426
21:17:30|1.01425
21:17:31|1.01425
21:17:32|1.014
21:17:34|1.01347
21:17:34|1.01341
21:17:36|1.01341
21:17:37|1.0137
21:17:37|1.01411
21:17:39|1.01411
21:17:40|1.01417
21:17:41|1.01417
21:17:42|1.01417
21:17:43|1.01417
21:17:44|1.01417
21:17:45|1.01417
21:17:46|1.01426
21:17:47|1.01456
21:17:48|1.01473
21:17:49|1.01473
21:17:51|1.01478
21:17:51|1.01446
21:17:53|1.01478
21:17:54|1.01478
21:17:55|1.01477
21:17:55|1.01477
21:17:57|1.01477
21:17:58|1.01477
21:17:58|1.0144
21:18:00|1.01432
21:18:01|1.01457
21:18:02|1.01532
21:18:02|1.01532
21:18:04|1.01532
21:18:04|1.01523
21:18:06|1.01473
21:18:07|1.01513
21:18:07|1.01513
21:18:09|1.01513
21:18:09|1.01513
21:18:11|1.01513
21:18:11|1.01513
21:18:13|1.01513
21:18:14|1.01513
21:18:15|1.01522
21:18:16|1.01522
21:18:17|1.01522
21:18:18|1.01553
21:18:19|1.01553
21:18:20|1.0154
21:18:21|1.0154
21:18:22|1.0154
21:18:23|1.0154
21:18:24|1.0154
21:18:25|1.01564
21:18:26|1.01564
21:18:27|1.0156
21:18:28|1.0156
21:18:29|1.01505
21:18:30|1.01494
21:18:31|1.01508
21:18:32|1.01553
21:18:33|1.01519
21:18:35|1.01543
21:18:35|1.01522
21:18:36|1.01522
21:18:38|1.01514
21:18:38|1.01514
21:18:39|1.01514
21:18:40|1.01542
21:18:41|1.01506
21:18:43|1.01506
21:18:43|1.01506
21:18:45|1.01506
21:18:46|1.01449
21:18:47|1.01411
21:18:48|1.01411
21:18:49|1.01483
21:18:50|1.01484
21:18:52|1.01484
21:18:52|1.01484
21:18:53|1.01484
21:18:54|1.01484
21:18:55|1.01513
21:18:56|1.01515
21:18:57|1.01515
21:18:59|1.01515
21:18:59|1.01582
21:19:00|1.01582
21:19:01|1.01613
21:19:03|1.01613
21:19:03|1.0162
21:19:05|1.01602
21:19:06|1.01641
21:19:07|1.01631
21:19:08|1.01631
21:19:09|1.01654
21:19:10|1.01654
21:19:11|1.01654
21:19:12|1.01619
21:19:13|1.01619
21:19:14|1.01663
21:19:15|1.01663
21:19:16|1.01628
21:19:17|1.01628
21:19:18|1.01663
21:19:19|1.01663
21:19:21|1.01664
21:19:21|1.01711
21:19:22|1.01711
21:19:23|1.01711
21:19:24|1.01711
21:19:25|1.01711
21:19:26|1.01713
21:19:27|1.01743
21:19:28|1.01693
21:19:30|1.01693
21:19:30|1.01693
21:19:32|1.01693
21:19:32|1.01764
21:19:33|1.01764
21:19:35|1.0178
21:19:36|1.01777
21:19:37|1.01781
21:19:38|1.01777
21:19:39|1.0179
21:19:41|1.0179
21:19:41|1.01783
21:19:43|1.01776
21:19:43|1.01704
21:19:45|1.01704
21:19:45|1.01658
21:19:46|1.01658
21:19:47|1.01658
21:19:48|1.01646
21:19:49|1.01661
21:19:51|1.01661
21:19:52|1.01661
21:19:53|1.01661
21:19:53|1.01661
21:19:55|1.01661
21:19:56|1.01678
21:19:57|1.01666
21:19:57|1.01666
21:19:59|1.01666
21:19:59|1.01666
21:20:00|1.0162
21:20:01|1.0154
21:20:02|1.01561
21:20:04|1.01561
21:20:05|1.01558
21:20:06|1.01568
21:20:06|1.01539
21:20:08|1.01539
21:20:09|1.01512
21:20:09|1.01512
21:20:11|1.0147
21:20:11|1.01458
21:20:13|1.01458
21:20:14|1.01498
21:20:15|1.01498
21:20:16|1.01498
21:20:17|1.01528
21:20:18|1.01528
21:20:19|1.01528
21:20:20|1.01528
21:20:21|1.01471
21:20:22|1.01399
21:20:23|1.01399
21:20:24|1.01399
21:20:25|1.0138
21:20:26|1.0138
21:20:27|1.01363
21:20:28|1.01363
21:20:29|1.01363
21:20:30|1.01259
21:20:31|1.01259
21:20:32|1.01223
21:20:33|1.01185
21:20:34|1.01185
21:20:35|1.01185
21:20:37|1.01185
21:20:38|1.01177
21:20:39|1.01147
21:20:39|1.01137
21:20:41|1.01137
21:20:41|1.01137
21:20:43|1.01137
21:20:44|1.01137
21:20:45|1.01113
21:20:46|1.01096
21:20:47|1.01052
21:20:48|1.01026
21:20:49|1.01026
21:20:50|1.01026
21:20:51|1.01019
21:20:52|1.01058
21:20:53|1.01058
21:20:54|1.01058
21:20:55|1.00967
21:20:56|1.00968
21:20:57|1.00967
21:20:58|1.00984
21:20:59|1.00984
21:21:00|1.01008
21:21:01|1.01008
21:21:02|1.01018
21:21:03|1.01018
21:21:04|1.01018
21:21:05|1.01018
21:21:06|1.00951
21:21:07|1.00951
21:21:08|1.01016
21:21:09|1.00919
21:21:10|1.00975
21:21:12|1.01018
21:21:12|1.00977
21:21:14|1.00971
21:21:14|1.00971
21:21:15|1.00971
21:21:16|1.00971
21:21:17|1.00971
21:21:18|1.0093
21:21:19|1.0093
21:21:20|1.00988
21:21:21|1.00988
21:21:22|1.00988
21:21:23|1.01028
21:21:24|1.01028
21:21:25|1.01028
21:21:26|1.01028
21:21:27|1.0098
21:21:28|1.00895
21:21:29|1.00895
21:21:30|1.00895
21:21:31|1.00895
21:21:32|1.00895
21:21:33|1.00895
21:21:34|1.00895
21:21:35|1.00895
21:21:36|1.00935
21:21:37|1.00958
21:21:38|1.00957
21:21:39|1.00957
21:21:41|1.0092
21:21:42|1.00978
21:21:44|1.00934
21:21:45|1.00934
21:21:45|1.00934
21:21:47|1.00934
21:21:47|1.00934
21:21:48|1.00934
21:21:49|1.00978
21:21:50|1.00978
21:21:51|1.00978
21:21:53|1.00978
21:21:53|1.01027
21:21:54|1.01027
21:21:58|1.01051
21:21:59|1.01051
21:22:00|1.01051
21:22:02|1.01051
21:22:02|1.01073
21:22:03|1.011
21:22:04|1.01092
21:22:05|1.01082
21:22:07|1.01082
21:22:07|1.0104
21:22:09|1.0103
21:22:10|1.01023
21:22:11|1.01046
21:22:12|1.01046
21:22:13|1.01018
21:22:14|1.0098
21:22:15|1.0095
21:22:16|1.0095
21:22:17|1.0095
21:22:18|1.00933
21:22:19|1.00933
21:22:20|1.009
21:22:21|1.00837
21:22:22|1.00795
21:22:23|1.00788
21:22:24|1.00772
21:22:26|1.00772
21:22:26|1.00732
21:22:28|1.00732
21:22:29|1.0075
21:22:30|1.0075
21:22:31|1.00721
21:22:32|1.00748
21:22:32|1.0075
21:22:34|1.00741
21:22:35|1.00741
21:22:35|1.00741
21:22:37|1.00741
21:22:39|1.00694
21:22:40|1.00626
21:22:40|1.00626
21:22:41|1.00626
21:22:42|1.00641
21:22:44|1.00641
21:22:45|1.0062
21:22:47|1.0062
21:22:47|1.00611
21:22:48|1.00581
21:22:49|1.00589
21:22:50|1.006
21:22:52|1.006
21:22:52|1.00511
21:22:53|1.00502
21:22:54|1.00454
21:22:55|1.00466
21:22:56|1.00448
21:22:57|1.00448
21:22:58|1.0046
21:22:59|1.00488
21:23:00|1.00464
21:23:02|1.00474
21:23:02|1.00399
21:23:04|1.00399
21:23:05|1.00448
21:23:06|1.00448
21:23:07|1.00441
21:23:08|1.00489
21:23:09|1.0052
21:23:10|1.0052
21:23:11|1.00495
21:23:12|1.00527
21:23:13|1.00527
21:23:14|1.00566
21:23:15|1.00527
21:23:16|1.00527
21:23:17|1.00524
21:23:18|1.00583
21:23:19|1.00583
21:23:20|1.00582
21:23:21|1.00637
21:23:22|1.00637
21:23:23|1.00637
21:23:24|1.00715
21:23:25|1.00716
21:23:26|1.0064
21:23:27|1.0064
21:23:28|1.00607
21:23:29|1.00607
21:23:30|1.00607
21:23:31|1.00607
21:23:32|1.00607
21:23:33|1.00668
21:23:34|1.00611
21:23:35|1.00553
21:23:36|1.00631
21:23:37|1.00652
21:23:38|1.00652
21:23:40|1.00652
21:23:40|1.00693
21:23:41|1.00693
21:23:42|1.00693
21:23:43|1.00677
21:23:45|1.00677
21:23:46|1.00677
21:23:47|1.00677
21:23:48|1.00677
21:23:49|1.00677
21:23:50|1.00677
21:23:51|1.00677
21:23:52|1.00716
21:23:53|1.00716
21:23:54|1.00716
21:23:55|1.00691
21:23:56|1.00691
21:23:57|1.00691
21:23:58|1.00691
21:23:59|1.007
21:24:00|1.007
21:24:01|1.0069
21:24:02|1.0067
21:24:03|1.00719
21:24:04|1.00701
21:24:05|1.00695
21:24:06|1.00641
21:24:07|1.00641
21:24:08|1.00622
21:24:09|1.00673
21:24:10|1.00673
21:24:11|1.00673
21:24:12|1.00673
21:24:13|1.00545
21:24:14|1.00529
21:24:15|1.00496
21:24:16|1.00477
21:24:17|1.0052
21:24:18|1.00536
21:24:19|1.00528
21:24:20|1.00528
21:24:21|1.00518
21:24:22|1.00481
21:24:24|1.00481
21:24:24|1.00481
21:24:26|1.00502
21:24:26|1.0054
21:24:27|1.00516
21:24:28|1.0044
21:24:29|1.0044
21:24:30|1.0044
21:24:31|1.0045
21:24:32|1.0045
21:24:33|1.0047
21:24:34|1.0047
21:24:35|1.00489
21:24:36|1.00489
21:24:37|1.00489
21:24:39|1.00489
21:24:40|1.0044
21:24:41|1.0044
21:24:42|1.0044
21:24:43|1.0044
21:24:44|1.00464
21:24:45|1.00464
21:24:46|1.00489
21:24:47|1.00405
21:24:48|1.00405
21:24:49|1.00405
21:24:50|1.00405
21:24:51|1.00405
21:24:52|1.00405
21:24:54|1.00507
21:24:54|1.00507
21:24:55|1.00462
21:24:56|1.00538
21:24:57|1.00566
21:24:58|1.00566
21:24:59|1.00566
21:25:00|1.00536
21:25:02|1.00536
21:25:02|1.00511
21:25:03|1.00511
21:25:04|1.00569
21:25:06|1.00569
21:25:07|1.00569
21:25:08|1.0051
21:25:09|1.00452
21:25:09|1.0042
21:25:10|1.00504
21:25:12|1.00488
21:25:12|1.00488
21:25:14|1.00488
21:25:15|1.00488
21:25:16|1.00488
21:25:16|1.00488
21:25:18|1.00488
21:25:18|1.0048
21:25:19|1.0048
21:25:21|1.00422
21:25:22|1.00387
21:25:23|1.00366
21:25:24|1.00366
21:25:25|1.00366
21:25:25|1.00366
21:25:27|1.00366
21:25:28|1.00366
21:25:29|1.00366
21:25:29|1.00366
21:25:31|1.00366
21:25:31|1.00334
21:25:33|1.00402
21:25:34|1.00402
21:25:34|1.00402
21:25:35|1.00402
21:25:36|1.00466
21:25:38|1.00466
21:25:39|1.00466
21:25:39|1.00376
21:25:40|1.00376
21:25:43|1.00425
21:25:44|1.00425
21:25:44|1.00364
21:25:45|1.003
21:25:47|1.003
21:25:47|1.003
21:25:49|1.003
21:25:50|1.00395
21:25:50|1.00417
21:25:51|1.00417
21:25:52|1.00417
21:25:53|1.00417
21:25:54|1.0038
21:25:56|1.00344
21:25:57|1.00327
21:25:57|1.00327
21:25:58|1.004
21:26:00|1.004
21:26:01|1.004
21:26:02|1.004
21:26:03|1.00373
21:26:03|1.00373
21:26:05|1.00426
21:26:05|1.004
21:26:07|1.00401
21:26:07|1.00401
21:26:09|1.00402
21:26:09|1.00402
21:26:11|1.00405
21:26:12|1.00406
21:26:12|1.00494
21:26:14|1.00511
21:26:15|1.00511
21:26:15|1.00585
21:26:16|1.00585
21:26:18|1.00654
21:26:19|1.00634
21:26:19|1.00686
21:26:21|1.00724
21:26:22|1.00724
21:26:23|1.00594
21:26:24|1.00594
21:26:25|1.00646
21:26:26|1.00646
21:26:27|1.00659
21:26:28|1.00667
21:26:29|1.00613
21:26:30|1.00613
21:26:31|1.00613
21:26:32|1.00578
21:26:33|1.0051
21:26:34|1.00477
21:26:35|1.00472
21:26:36|1.00472
21:26:37|1.00488
21:26:38|1.00464
21:26:39|1.00464
21:26:40|1.00464
21:26:41|1.00464
21:26:42|1.00464
21:26:44|1.00464
21:26:45|1.00488
21:26:46|1.00528
21:26:47|1.00528
21:26:48|1.00528
21:26:49|1.00527
21:26:50|1.00532
21:26:51|1.00532
21:26:52|1.00514
21:26:53|1.00514
21:26:54|1.00514
21:26:55|1.00514
21:26:56|1.00527
21:26:57|1.00544
21:26:58|1.00544
21:26:59|1.00544
21:27:01|1.00544
21:27:01|1.00613
21:27:02|1.00636
21:27:03|1.00636
21:27:04|1.00677
21:27:05|1.00677
21:27:06|1.00677
21:27:07|1.00685
21:27:09|1.00638
21:27:09|1.00615
21:27:10|1.00643
21:27:11|1.00621
21:27:12|1.00614
21:27:13|1.00614
21:27:14|1.00614
21:27:15|1.00614
21:27:16|1.00591
21:27:17|1.00591
21:27:18|1.00591
21:27:19|1.00614
21:27:20|1.0057
21:27:21|1.0059
21:27:22|1.00599
21:27:23|1.00599
21:27:24|1.00599
21:27:25|1.00599
21:27:27|1.0064
21:27:27|1.0064
21:27:28|1.0064
21:27:29|1.00688
21:27:30|1.00735
21:27:31|1.00705
21:27:32|1.00701
21:27:33|1.00701
21:27:34|1.00702
21:27:36|1.00702
21:27:36|1.00702
21:27:37|1.00702
21:27:38|1.00702
21:27:39|1.00704
21:27:40|1.00704
21:27:41|1.00641
21:27:43|1.00728
21:27:45|1.00728
21:27:46|1.00728
21:27:47|1.00728
21:27:48|1.00728
21:27:49|1.00728
21:27:50|1.00728
21:27:51|1.00728
21:27:52|1.00728
21:27:53|1.00728
21:27:54|1.00697
21:27:56|1.00697
21:27:56|1.00713
21:27:57|1.00728
21:27:59|1.00728
21:27:59|1.00758
21:28:00|1.00727
21:28:01|1.00727
21:28:02|1.00727
21:28:04|1.00758
21:28:04|1.00758
21:28:05|1.00758
21:28:06|1.00758
21:28:07|1.00758
21:28:08|1.00758
21:28:10|1.00758
21:28:10|1.00775
21:28:11|1.00775
21:28:12|1.00775
21:28:13|1.00778
21:28:14|1.00707
21:28:15|1.00707
21:28:17|1.00707
21:28:18|1.00707
21:28:18|1.00743
21:28:19|1.00743
21:28:21|1.00743
21:28:21|1.00743
21:28:22|1.00743
21:28:23|1.00743
21:28:24|1.00743
21:28:25|1.00743
21:28:26|1.00792
21:28:27|1.00735
21:28:28|1.00735
21:28:29|1.00735
21:28:30|1.00735
21:28:31|1.0068
21:28:32|1.0068
21:28:33|1.0068
21:28:34|1.00729
21:28:35|1.00664
21:28:36|1.00664
21:28:37|1.00664
21:28:38|1.00652
21:28:40|1.00652
21:28:40|1.00652
21:28:41|1.00652
21:28:42|1.00652
21:28:44|1.00698
21:28:46|1.00698
21:28:47|1.00698
21:28:48|1.00698
21:28:48|1.00698
21:28:49|1.00698
21:28:50|1.00685
21:28:52|1.00678
21:28:52|1.00678
21:28:54|1.00678
21:28:55|1.00678
21:28:56|1.00655
21:28:56|1.00655
21:28:57|1.00655
21:28:59|1.00655
21:28:59|1.00655
21:29:01|1.00655
21:29:01|1.00655
21:29:02|1.00698
21:29:04|1.00698
21:29:04|1.00698
21:29:05|1.00698
21:29:06|1.00698
21:29:08|1.00698
21:29:09|1.00734
21:29:09|1.00734
21:29:11|1.00734
21:29:12|1.00716
21:29:13|1.00716
21:29:14|1.00716
21:29:15|1.00716
21:29:16|1.00716
21:29:17|1.00716
21:29:18|1.00716
21:29:19|1.00716
21:29:20|1.00716
21:29:21|1.00716
21:29:22|1.00716
21:29:23|1.00716
21:29:24|1.00716
21:29:25|1.0068
21:29:26|1.0068
21:29:27|1.0064
21:29:28|1.0064
21:29:29|1.00621
21:29:30|1.00621
21:29:31|1.00621
21:29:32|1.00621
21:29:33|1.00617
21:29:34|1.00617
21:29:35|1.00601
21:29:36|1.00571
21:29:37|1.00571
21:29:38|1.0059
21:29:39|1.0059
21:29:40|1.0059
21:29:41|1.00593
21:29:42|1.00593
21:29:43|1.00593
21:29:44|1.006
21:29:45|1.00602
21:29:46|1.00593
21:29:47|1.00593
21:29:48|1.00593
21:29:49|1.0056
21:29:50|1.0056
21:29:52|1.0056
21:29:53|1.00579
21:29:54|1.00579
21:29:54|1.00579
21:29:55|1.00579
21:29:56|1.00579
21:29:58|1.00602
21:29:58|1.00581
21:29:59|1.00581
21:30:01|1.00581
21:30:02|1.00581
21:30:03|1.00581
21:30:04|1.00682
21:30:05|1.00682
21:30:06|1.00682
21:30:07|1.00767
21:30:08|1.00767
21:30:09|1.00767
21:30:09|1.00821
21:30:10|1.00821
21:30:11|1.00828
21:30:12|1.00784
21:30:13|1.00818
21:30:14|1.00799
21:30:16|1.00799
21:30:16|1.00824
21:30:18|1.00831
21:30:18|1.00823
21:30:19|1.00823
21:30:21|1.00817
21:30:22|1.00773
21:30:23|1.00773
21:30:23|1.00773
21:30:24|1.00792
21:30:26|1.00792
21:30:26|1.00778
21:30:28|1.00778
21:30:29|1.00791
21:30:29|1.00791
21:30:31|1.00791
21:30:31|1.00791
21:30:33|1.00791
21:30:33|1.00791
21:30:35|1.00791
21:30:35|1.00791
21:30:37|1.00794
21:30:38|1.00744
21:30:39|1.00762
21:30:39|1.00727
21:30:40|1.00727
21:30:43|1.00727
21:30:43|1.00727
21:30:44|1.00717
21:30:46|1.00717
21:30:47|1.00731
21:30:48|1.0072
21:30:49|1.0072
21:30:50|1.0072
21:30:51|1.00738
21:30:52|1.00738
21:30:53|1.00728
21:30:54|1.00644
21:30:55|1.00647
21:30:56|1.00595
21:30:57|1.0053
21:30:58|1.0053
21:30:59|1.0053
21:31:00|1.0053
21:31:01|1.00434
21:31:02|1.00382
21:31:04|1.00416
21:31:04|1.00416
21:31:06|1.00324
21:31:07|1.00324
21:31:07|1.00324
21:31:09|1.00304
21:31:10|1.0029
21:31:11|1.00259
21:31:12|1.00259
21:31:13|1.00265
21:31:14|1.00265
21:31:15|1.00112
21:31:16|1.00164
21:31:16|1.00166
21:31:18|1.00166
21:31:19|1.00166
21:31:20|1.00166
21:31:20|1.00166
21:31:21|1.00166
21:31:23|1.00167
21:31:24|1.00167
21:31:25|1.00176
21:31:25|1.00176
21:31:28|1.00176
21:31:29|1.00176
21:31:29|1.00151
21:31:30|1.00139
21:31:31|1.0014
21:31:33|1.00132
21:31:33|1.00132
21:31:34|1.00132
21:31:35|1.00132
21:31:36|1.00132
21:31:37|1.00049
21:31:38|1.00049
21:31:39|1.00098
21:31:40|1.00098
21:31:41|1.00098
21:31:42|1.00098
21:31:43|1.0006
21:31:44|1.00083
21:31:45|1.00083
21:31:46|1.00083
21:31:47|1.00083
21:31:48|1.00083
21:31:49|1.00001
21:31:51|1.00001
21:31:52|1.00001
21:31:53|1.00001
21:31:54|1.00081
21:31:55|1.00081
21:31:56|1.00149
21:31:57|1.00149
21:31:58|1.00073
21:31:59|1.00073
21:32:00|1.00073
21:32:01|1.00073
21:32:02|1.00151
21:32:03|1.00151
21:32:05|1.00103
21:32:05|1.00167
21:32:06|1.00167
21:32:07|1.00158
21:32:08|1.00207
21:32:10|1.00207
21:32:10|1.00235
21:32:11|1.00235
21:32:13|1.00236
21:32:13|1.00236
21:32:14|1.00234
21:32:15|1.00234
21:32:16|1.00234
21:32:18|1.00234
21:32:19|1.00234
21:32:19|1.00234
21:32:21|1.00238
21:32:22|1.0029
21:32:23|1.00268
21:32:23|1.00268
21:32:24|1.00306
21:32:26|1.00305
21:32:26|1.00306
21:32:27|1.00306
21:32:29|1.00306
21:32:30|1.00306
21:32:30|1.00246
21:32:32|1.00246
21:32:33|1.00248
21:32:33|1.00234
21:32:35|1.00219
21:32:36|1.00179
21:32:37|1.00179
21:32:38|1.00122
21:32:38|1.00114
21:32:39|1.00114
21:32:40|1.00186
21:32:42|1.00186
21:32:43|1.00133
21:32:44|1.00133
21:32:44|1.00133
21:32:45|1.00133
21:32:46|1.0008
21:32:48|1.0008
21:32:50|1.00065
21:32:51|1.00008
21:32:51|1.00008
21:32:53|0.99968
21:32:54|0.99968
21:32:55|0.99955
21:32:56|0.99881
21:32:57|0.99866
21:32:58|0.99875
21:32:59|0.99865
21:33:00|0.99856
21:33:01|0.9986
21:33:02|0.99866
21:33:03|0.99866
21:33:04|0.99858
21:33:05|0.99896
21:33:06|0.99896
21:33:07|0.99946
21:33:08|0.99955
21:33:09|0.99987
21:33:10|1.00017
21:33:11|1.00047
21:33:12|1.00053
21:33:13|1.00053
21:33:14|1.00053
21:33:15|1.00053
21:33:16|1.00053
21:33:17|1.00053
21:33:18|1.00183
21:33:19|1.00207
21:33:20|1.00207
21:33:21|1.00207
21:33:22|1.00232
21:33:23|1.00266
21:33:24|1.00266
21:33:25|1.00301
21:33:26|1.00286
21:33:27|1.00286
21:33:28|1.00286
21:33:29|1.00221
21:33:30|1.003
21:33:31|1.00376
21:33:32|1.00385
21:33:33|1.00385
21:33:34|1.00414
21:33:35|1.00455
21:33:36|1.00493
21:33:37|1.00493
21:33:38|1.005
21:33:39|1.0053
21:33:40|1.00562
21:33:41|1.00543
21:33:42|1.00543
21:33:43|1.00594
21:33:44|1.00607
21:33:45|1.00594
21:33:46|1.00543
21:33:47|1.00607
21:33:48|1.00582
21:33:50|1.00614
21:33:51|1.00564
21:33:52|1.00603
21:33:53|1.00645
21:33:54|1.00643
21:33:55|1.00643
21:33:56|1.00643
21:33:57|1.00643
21:33:58|1.00652
21:33:59|1.0068
21:34:00|1.0068
21:34:01|1.0068
21:34:02|1.0068
21:34:03|1.00681
21:34:04|1.00681
21:34:05|1.00681
21:34:06|1.00681
21:34:07|1.00694
21:34:08|1.00705
21:34:09|1.00705
21:34:10|1.00705
21:34:11|1.00705
21:34:12|1.00737
21:34:13|1.00734
21:34:14|1.00754
21:34:15|1.00754
21:34:16|1.00754
21:34:17|1.00754
21:34:18|1.00754
21:34:19|1.00754
21:34:20|1.00754
21:34:21|1.00754
21:34:22|1.00754
21:34:23|1.00744
21:34:24|1.00744
21:34:26|1.0076
21:34:26|1.00759
21:34:28|1.00759
21:34:29|1.00784
21:34:29|1.00784
21:34:31|1.008
21:34:32|1.00814
21:34:33|1.00807
21:34:33|1.0081
21:34:35|1.00813
21:34:35|1.00861
21:34:37|1.00861
21:34:37|1.00861
21:34:38|1.00861
21:34:39|1.00877
21:34:41|1.00877
21:34:41|1.00834
21:34:43|1.008
21:34:43|1.00689
21:34:45|1.00689
21:34:46|1.0064
21:34:46|1.00605
21:34:48|1.00605
21:34:49|1.00605
21:34:51|1.00587
21:34:51|1.00587
21:34:52|1.00587
21:34:53|1.00587
21:34:54|1.00587
21:34:55|1.00576
21:34:57|1.00576
21:34:57|1.00576
21:34:59|1.00576
21:34:59|1.00576
21:35:00|1.00576
21:35:01|1.00576
21:35:02|1.00543
21:35:03|1.00543
21:35:04|1.00543
21:35:05|1.00543
21:35:07|1.00577
21:35:07|1.00577
21:35:08|1.00552
21:35:09|1.00552
21:35:10|1.00552
21:35:11|1.00574
21:35:12|1.00574
21:35:13|1.00574
21:35:14|1.00574
21:35:15|1.00647
21:35:16|1.00647
21:35:17|1.00667
21:35:19|1.00667
21:35:19|1.00666
21:35:20|1.00667
21:35:21|1.00667
21:35:22|1.00667
21:35:24|1.00667
21:35:24|1.00667
21:35:25|1.00667
21:35:26|1.00711
21:35:27|1.00711
21:35:28|1.00711
21:35:29|1.00711
21:35:30|1.00711
21:35:32|1.00711
21:35:33|1.00747
21:35:33|1.00747
21:35:34|1.00747
21:35:35|1.007
21:35:36|1.00756
21:35:37|1.00756
21:35:38|1.00756
21:35:39|1.00756
21:35:40|1.00756
21:35:41|1.00756
21:35:42|1.00756
21:35:43|1.00756
21:35:44|1.00791
21:35:45|1.00819
21:35:46|1.00819
21:35:47|1.00819
21:35:48|1.00819
21:35:49|1.00819
21:35:50|1.00819
21:35:52|1.00819
21:35:53|1.00864
21:35:54|1.00831
21:35:56|1.00849
21:35:56|1.00849
21:35:57|1.00851
21:35:59|1.00859
21:36:00|1.00861
21:36:00|1.00861
21:36:02|1.00858
21:36:02|1.00858
21:36:04|1.00834
21:36:04|1.00834
21:36:05|1.00834
21:36:06|1.00834
21:36:07|1.00834
21:36:08|1.00834
21:36:09|1.00834
21:36:10|1.00834
21:36:11|1.00829
21:36:13|1.00899
21:36:14|1.00887
21:36:15|1.00886
21:36:16|1.00887
21:36:16|1.00849
21:36:17|1.00849
21:36:18|1.00802
21:36:20|1.00802
21:36:21|1.00802
21:36:22|1.00802
21:36:23|1.00802
21:36:24|1.00802
21:36:25|1.00802
21:36:26|1.00802
21:36:27|1.00753
21:36:28|1.00714
21:36:29|1.00708
21:36:30|1.00708
21:36:31|1.00708
21:36:32|1.00708
21:36:34|1.00708
21:36:34|1.00708
21:36:35|1.00708
21:36:36|1.0069
21:36:37|1.0069
21:36:38|1.0069
21:36:39|1.00688
21:36:41|1.00688
21:36:41|1.00688
21:36:42|1.00688
21:36:43|1.00688
21:36:44|1.00686
21:36:45|1.00686
21:36:46|1.0068
21:36:47|1.0068
21:36:48|1.0068
21:36:49|1.0068
21:36:50|1.0068
21:36:51|1.0068
21:36:52|1.0068
21:36:54|1.00689
21:36:55|1.00689
21:36:56|1.00689
21:36:56|1.00689
21:36:57|1.00689
21:36:59|1.00689
21:36:59|1.00689
21:37:00|1.00716
21:37:01|1.00716
21:37:03|1.00716
21:37:03|1.00716
21:37:05|1.00716
21:37:06|1.00726
21:37:07|1.00726
21:37:08|1.00748
21:37:08|1.00748
21:37:09|1.00748
21:37:11|1.00748
21:37:11|1.00748
21:37:13|1.00748
21:37:14|1.00748
21:37:14|1.00748
21:37:15|1.00748
21:37:16|1.00748
21:37:17|1.00748
21:37:19|1.00748
21:37:19|1.00748
21:37:20|1.00748
21:37:22|1.00748
21:37:22|1.00745
21:37:24|1.00704
21:37:24|1.00704
21:37:26|1.00704
21:37:27|1.00704
21:37:28|1.00704
21:37:29|1.00704
21:37:30|1.00704
21:37:31|1.00704
21:37:32|1.00704
21:37:33|1.0074
21:37:34|1.0074
21:37:35|1.0074
21:37:36|1.0074
21:37:37|1.0074
21:37:38|1.0074
21:37:39|1.0074
21:37:40|1.0074
21:37:41|1.0074
21:37:42|1.0074
21:37:43|1.0074
21:37:44|1.0074
21:37:45|1.00744
21:37:46|1.00744
21:37:47|1.00748
21:37:48|1.00748
21:37:49|1.00748
21:37:50|1.00748
21:37:51|1.00748
21:37:52|1.00748
21:37:54|1.00727
21:37:54|1.0076
21:37:56|1.0076
21:37:57|1.0076
21:37:57|1.0076
21:37:58|1.0076
21:38:00|1.0076
21:38:01|1.0076
21:38:01|1.0076
21:38:02|1.00806
21:38:04|1.00782
21:38:05|1.00782
21:38:05|1.00782
21:38:07|1.00782
21:38:08|1.00782
21:38:09|1.00782
21:38:10|1.00784
21:38:11|1.00784
21:38:12|1.00784
21:38:13|1.00784
21:38:14|1.00784
21:38:15|1.00813
21:38:16|1.00813
21:38:17|1.00813
21:38:18|1.00813
21:38:20|1.00832
21:38:20|1.0083
21:38:21|1.0083
21:38:22|1.0083
21:38:23|1.00802
21:38:25|1.00802
21:38:26|1.00802
21:38:26|1.00802
21:38:27|1.00827
21:38:28|1.00827
21:38:29|1.00831
21:38:30|1.00831
21:38:31|1.00824
21:38:32|1.00824
21:38:33|1.00824
21:38:34|1.00824
21:38:35|1.00824
21:38:36|1.00864
21:38:37|1.00863
21:38:38|1.00863
21:38:39|1.00898
21:38:40|1.00916
21:38:41|1.00916
21:38:42|1.00932
21:38:43|1.00932
21:38:45|1.00932
21:38:45|1.00971
21:38:46|1.00971
21:38:48|1.00971
21:38:48|1.00971
21:38:50|1.00971
21:38:51|1.00971
21:38:51|1.00971
21:38:52|1.00972
21:38:54|1.00972
21:38:56|1.00972
21:38:57|1.00972
21:38:58|1.00972
21:38:59|1.00972
21:38:59|1.00972
21:39:01|1.00972
21:39:01|1.00992
21:39:02|1.00992
21:39:03|1.00992
21:39:04|1.00994
21:39:06|1.00994
21:39:07|1.00994
21:39:08|1.00995
21:39:08|1.00995
21:39:09|1.00997
21:39:11|1.00997
21:39:12|1.00354
21:39:13|1.00382
21:39:13|1.00414
21:39:14|1.00431
21:39:16|1.00431
21:39:17|1.00431
21:39:17|1.00493
21:39:18|1.00418
21:39:20|1.00418
21:39:21|1.0051
21:39:22|1.0046
21:39:23|1.00416
21:39:24|1.00416
21:39:25|1.00413
21:39:25|1.00418
21:39:27|1.00418
21:39:28|1.00418
21:39:29|1.00418
21:39:30|1.00418
21:39:30|1.00418
21:39:32|1.00418
21:39:32|1.00369
21:39:34|1.00361
21:39:34|1.00361
21:39:36|1.00418
21:39:37|1.00418
21:39:37|1.00418
21:39:39|1.00418
21:39:40|1.00418
21:39:41|1.00418
21:39:42|1.00418
21:39:43|1.00361
21:39:44|1.00361
21:39:45|1.00361
21:39:46|1.00361
21:39:47|1.00418
21:39:48|1.00418
21:39:49|1.00418
21:39:50|1.00418
21:39:51|1.00418
21:39:52|1.00418
21:39:53|1.00371
21:39:54|1.00371
21:39:56|1.00387
21:39:56|1.00376
21:39:58|1.00405
21:39:58|1.00405
21:40:00|1.00439
21:40:01|1.00431
21:40:03|1.00435
21:40:04|1.00437
21:40:05|1.0046
21:40:06|1.00519
21:40:07|1.00548
21:40:08|1.00584
21:40:09|1.00584
21:40:09|1.00584
21:40:11|1.00584
21:40:11|1.00584
21:40:13|1.00584
21:40:13|1.00598
21:40:15|1.00597
21:40:15|1.00597
21:40:17|1.00597
21:40:18|1.00597
21:40:18|1.00597
21:40:19|1.00626
21:40:20|1.00647
21:40:21|1.00676
21:40:23|1.00676
21:40:23|1.00676
21:40:25|1.00669
21:40:25|1.00677
21:40:26|1.00706
21:40:27|1.00706
21:40:28|1.00706
21:40:30|1.00694
21:40:31|1.00694
21:40:33|1.00706
21:40:33|1.00706
21:40:34|1.00706
21:40:35|1.00706
21:40:36|1.00676
21:40:37|1.00676
21:40:38|1.00676
21:40:39|1.00676
21:40:40|1.00676
21:40:41|1.00676
21:40:42|1.00671
21:40:43|1.00671
21:40:44|1.00671
21:40:45|1.00671
21:40:46|1.00671
21:40:47|1.00671
21:40:48|1.00641
21:40:49|1.00627
21:40:50|1.00627
21:40:51|1.00627
21:40:52|1.00627
21:40:54|1.00627
21:40:54|1.00646
21:40:56|1.00632
21:40:57|1.00632
21:40:58|1.00632
21:40:59|1.00632
21:41:00|1.00628
21:41:01|1.00628
21:41:02|1.00628
21:41:03|1.00628
21:41:04|1.00628
21:41:05|1.00621
21:41:06|1.00621
21:41:07|1.00621
21:41:08|1.00639
21:41:09|1.00596
21:41:10|1.00614
21:41:11|1.00614
21:41:12|1.00595
21:41:13|1.00595
21:41:14|1.00581
21:41:15|1.00581
21:41:16|1.00581
21:41:17|1.00581
21:41:18|1.00581
21:41:19|1.00546
21:41:20|1.00546
21:41:21|1.00546
21:41:22|1.00546
21:41:23|1.00575
21:41:24|1.00575
21:41:25|1.00558
21:41:26|1.00558
21:41:27|1.00539
21:41:29|1.00539
21:41:29|1.00539
21:41:30|1.00539
21:41:31|1.00539
21:41:32|1.00539
21:41:33|1.00539
21:41:34|1.00539
21:41:35|1.00539
21:41:36|1.00539
21:41:37|1.00539
21:41:38|1.00571
21:41:39|1.00571
21:41:41|1.00571
21:41:41|1.00571
21:41:42|1.00539
21:41:43|1.00592
21:41:44|1.00592
21:41:45|1.00592
21:41:46|1.00592
21:41:48|1.00592
21:41:48|1.00592
21:41:49|1.00589
21:41:50|1.00589
21:41:52|1.0059
21:41:52|1.00506
21:41:53|1.00432
21:41:54|1.00432
21:41:55|1.00445
21:41:57|1.00445
21:41:58|1.00559
21:41:59|1.00526
21:42:00|1.00517
21:42:02|1.00484
21:42:02|1.00502
21:42:03|1.00502
21:42:04|1.00525
21:42:05|1.00587
21:42:06|1.0056
21:42:08|1.00557
21:42:09|1.00557
21:42:10|1.00557
21:42:10|1.00566
21:42:11|1.00552
21:42:12|1.00575
21:42:13|1.00575
21:42:15|1.00583
21:42:15|1.00575
21:42:17|1.00575
21:42:17|1.00575
21:42:18|1.00571
21:42:19|1.00571
21:42:20|1.0058
21:42:22|1.0058
21:42:23|1.00572
21:42:24|1.00572
21:42:25|1.00572
21:42:26|1.00572
21:42:27|1.00559
21:42:27|1.00559
21:42:28|1.00557
21:42:30|1.00557
21:42:31|1.00557
21:42:32|1.00557
21:42:33|1.00556
21:42:34|1.00556
21:42:35|1.00554
21:42:35|1.00556
21:42:36|1.00556
21:42:38|1.00556
21:42:38|1.00552
21:42:40|1.00552
21:42:41|1.00557
21:42:41|1.00624
21:42:42|1.00624
21:42:43|1.00623
21:42:44|1.00623
21:42:46|1.00623
21:42:47|1.00618
21:42:48|1.00618
21:42:49|1.00618
21:42:50|1.00618
21:42:51|1.00618
21:42:52|1.00618
21:42:53|1.00618
21:42:54|1.00618
21:42:55|1.00618
21:42:56|1.00626
21:42:57|1.00648
21:42:59|1.0067
21:43:00|1.0067
21:43:00|1.0067
21:43:01|1.0067
21:43:02|1.00631
21:43:03|1.00668
21:43:04|1.00668
21:43:05|1.00668
21:43:07|1.00668
21:43:08|1.00668
21:43:08|1.0067
21:43:09|1.0067
21:43:10|1.0069
21:43:11|1.0069
21:43:12|1.0069
21:43:13|1.0069
21:43:14|1.00719
21:43:16|1.00719
21:43:17|1.00719
21:43:17|1.00723
21:43:19|1.00707
21:43:20|1.00707
21:43:21|1.00707
21:43:22|1.00692
21:43:23|1.00702
21:43:24|1.00702
21:43:25|1.00699
21:43:26|1.00699
21:43:26|1.00703
21:43:27|1.00703
21:43:28|1.00701
21:43:29|1.00701
21:43:30|1.00701
21:43:32|1.00701
21:43:33|1.00701
21:43:33|1.00707
21:43:34|1.00707
21:43:36|1.00707
21:43:36|1.00707
21:43:37|1.0072
21:43:39|1.0072
21:43:39|1.00706
21:43:40|1.00706
21:43:41|1.00706
21:43:43|1.00706
21:43:44|1.00706
21:43:45|1.00706
21:43:45|1.00706
21:43:47|1.0072
21:43:48|1.0072
21:43:49|1.0072
21:43:50|1.0072
21:43:51|1.00721
21:43:52|1.00721
21:43:53|1.00721
21:43:53|1.00722
21:43:55|1.00722
21:43:56|1.00722
21:43:57|1.00722
21:43:58|1.00722
21:44:00|1.00722
21:44:01|1.00623
21:44:02|1.0072
21:44:03|1.0072
21:44:04|1.00787
21:44:06|1.00701
21:44:07|1.00701
21:44:08|1.00701
21:44:08|1.00701
21:44:10|1.00701
21:44:11|1.00701
21:44:11|1.00753
21:44:12|1.00753
21:44:14|1.00757
21:44:14|1.00757
21:44:15|1.00757
21:44:16|1.00748
21:44:17|1.00748
21:44:18|1.00748
21:44:19|1.00748
21:44:21|1.00748
21:44:21|1.00748
21:44:23|1.00748
21:44:24|1.00748
21:44:25|1.00748
21:44:26|1.00748
21:44:26|1.00816
21:44:28|1.00816
21:44:28|1.00816
21:44:30|1.00816
21:44:31|1.00816
21:44:32|1.00816
21:44:33|1.00783
21:44:34|1.00783
21:44:35|1.00783
21:44:36|1.00783
21:44:37|1.00783
21:44:38|1.00783
21:44:39|1.00783
21:44:40|1.00783
21:44:41|1.00783
21:44:42|1.00783
21:44:43|1.00799
21:44:44|1.00799
21:44:45|1.00799
21:44:46|1.00799
21:44:47|1.00799
21:44:48|1.00799
21:44:49|1.00799
21:44:50|1.00799
21:44:51|1.00799
21:44:52|1.00799
21:44:53|1.00799
21:44:54|1.00799
21:44:55|1.00799
21:44:56|1.00799
21:44:57|1.00799
21:44:58|1.00799
21:44:59|1.00799
21:45:00|1.00799
21:45:01|1.00799
21:45:02|1.00799
21:45:03|1.00799
21:45:04|1.00799
21:45:05|1.00799
21:45:06|1.00799
21:45:07|1.00813
21:45:08|1.00837
21:45:09|1.00834
21:45:10|1.00832
21:45:11|1.00833
21:45:12|1.00836
21:45:14|1.00843
21:45:15|1.00831
21:45:16|1.00833
21:45:17|1.00825
21:45:17|1.00825
21:45:19|1.00825
21:45:19|1.00825
21:45:21|1.00825
21:45:22|1.00825
21:45:22|1.00825
21:45:23|1.00844
21:45:24|1.00844
21:45:25|1.00844
21:45:26|1.00867
21:45:27|1.00867
21:45:28|1.00867
21:45:30|1.00867
21:45:30|1.00864
21:45:31|1.00864
21:45:33|1.00864
21:45:33|1.00863
21:45:34|1.00863
21:45:35|1.00863
21:45:36|1.00863
21:45:37|1.00863
21:45:38|1.00863
21:45:39|1.00863
21:45:40|1.00863
21:45:42|1.00869
21:45:42|1.00869
21:45:43|1.00869
21:45:44|1.00869
21:45:45|1.0089
21:45:46|1.0089
21:45:47|1.0089
21:45:48|1.00897
21:45:49|1.00897
21:45:50|1.00897
21:45:51|1.0092
21:45:52|1.0092
21:45:53|1.0092
21:45:55|1.0092
21:45:55|1.0092
21:45:56|1.00967
21:45:57|1.00967
21:45:58|1.00967
21:45:59|1.00967
21:46:00|1.00999
21:46:02|1.00999
21:46:03|1.00999
21:46:04|1.00999
21:46:06|1.00999
21:46:07|1.00999
21:46:07|1.00999
21:46:09|1.01038
21:46:09|1.01062
21:46:11|1.01062
21:46:11|1.01088
21:46:12|1.01071
21:46:13|1.01071
21:46:14|1.01083
21:46:15|1.01083
21:46:17|1.01095
21:46:18|1.01095
21:46:19|1.01102
21:46:20|1.01102
21:46:21|1.01102
21:46:21|1.01102
21:46:23|1.01102
21:46:24|1.01102
21:46:25|1.01102
21:46:25|1.01102
21:46:27|1.01102
21:46:27|1.01102
21:46:28|1.01102
21:46:30|1.01102
21:46:31|1.01113
21:46:32|1.01139
21:46:32|1.0115
21:46:34|1.01165
21:46:35|1.01165
21:46:36|1.01165
21:46:37|1.01165
21:46:38|1.01165
21:46:39|1.01165
21:46:40|1.01182
21:46:41|1.01181
21:46:42|1.0119
21:46:43|1.01206
21:46:44|1.01206
21:46:45|1.01206
21:46:46|1.01206
21:46:47|1.0121
21:46:48|1.0121
21:46:49|1.0121
21:46:50|1.0121
21:46:51|1.01231
21:46:52|1.01231
21:46:53|1.01231
21:46:54|1.01231
21:46:55|1.01231
21:46:56|1.01234
21:46:57|1.01234
21:46:58|1.01233
21:46:59|1.01233
21:47:00|1.01249
21:47:01|1.01249
21:47:03|1.01249
21:47:04|1.01292
21:47:04|1.01276
21:47:05|1.01276
21:47:07|1.01286
21:47:07|1.01286
21:47:08|1.01286
21:47:09|1.01286
21:47:11|1.01325
21:47:11|1.01369
21:47:12|1.01369
21:47:14|1.01369
21:47:14|1.01406
21:47:15|1.01393
21:47:16|1.01404
21:47:17|1.01404
21:47:19|1.01404
21:47:20|1.01404
21:47:21|1.01404
21:47:22|1.01404
21:47:23|1.01404
21:47:24|1.01404
21:47:25|1.01404
21:47:26|1.01404
21:47:27|1.01404
21:47:28|1.01412
21:47:29|1.01412
21:47:30|1.01412
21:47:31|1.01412
21:47:32|1.01412
21:47:33|1.01412
21:47:34|1.01412
21:47:35|1.01448
21:47:37|1.01448
21:47:38|1.01448
21:47:38|1.01448
21:47:39|1.01448
21:47:40|1.01432
21:47:41|1.01432
21:47:42|1.01412
21:47:43|1.01432
21:47:44|1.0143
21:47:45|1.01442
21:47:46|1.0143
21:47:47|1.0143
21:47:48|1.0143
21:47:49|1.0143
21:47:50|1.0143
21:47:51|1.0143
21:47:52|1.0143
21:47:54|1.0143
21:47:54|1.01448
21:47:55|1.01448
21:47:56|1.01448
21:47:57|1.01448
21:47:58|1.01448
21:47:59|1.01448
21:48:00|1.01447
21:48:02|1.01447
21:48:02|1.01447
21:48:03|1.01448
21:48:04|1.01448
21:48:05|1.01448
21:48:07|1.01447
21:48:08|1.0146
21:48:09|1.0146
21:48:09|1.0146
21:48:11|1.015
21:48:12|1.015
21:48:12|1.015
21:48:14|1.015
21:48:15|1.015
21:48:16|1.0152
21:48:17|1.01521
21:48:18|1.01522
21:48:19|1.01522
21:48:20|1.01522
21:48:22|1.01574
21:48:23|1.01569
21:48:24|1.01569
21:48:25|1.01569
21:48:25|1.01576
21:48:27|1.01576
21:48:27|1.01576
21:48:29|1.01576
21:48:29|1.01576
21:48:31|1.01576
21:48:32|1.01576
21:48:32|1.01612
21:48:34|1.01612
21:48:35|1.01612
21:48:36|1.01612
21:48:37|1.01612
21:48:38|1.01616
21:48:39|1.01616
21:48:40|1.01616
21:48:41|1.01616
21:48:43|1.01627
21:48:43|1.0165
21:48:44|1.0165
21:48:45|1.0165
21:48:47|1.01661
21:48:47|1.01661
21:48:48|1.01661
21:48:49|1.01661
21:48:50|1.01661
21:48:51|1.01673
21:48:52|1.01673
21:48:53|1.01673
21:48:54|1.01673
21:48:55|1.01673
21:48:56|1.01673
21:48:57|1.01672
21:48:58|1.01689
21:48:59|1.01689
21:49:00|1.01689
21:49:01|1.01672
21:49:02|1.01672
21:49:04|1.01689
21:49:06|1.01708
21:49:07|1.01708
21:49:08|1.01708
21:49:09|1.01708
21:49:10|1.01708
21:49:11|1.01708
21:49:12|1.01708
21:49:13|1.01708
21:49:14|1.01708
21:49:15|1.01708
21:49:16|1.01708
21:49:17|1.01708
21:49:18|1.01709
21:49:19|1.01709
21:49:20|1.01709
21:49:21|1.01759
21:49:22|1.01764
21:49:23|1.01764
21:49:24|1.01793
21:49:25|1.01793
21:49:26|1.01794
21:49:27|1.01794
21:49:28|1.01831
21:49:29|1.01831
21:49:30|1.01831
21:49:31|1.01831
21:49:32|1.01832
21:49:33|1.01832
21:49:34|1.01832
21:49:35|1.01832
21:49:36|1.01848
21:49:37|1.01848
21:49:38|1.01848
21:49:39|1.01874
21:49:40|1.01853
21:49:41|1.01894
21:49:42|1.01894
21:49:43|1.01894
21:49:44|1.01908
21:49:45|1.01908
21:49:46|1.01908
21:49:47|1.01962
21:49:48|1.01962
21:49:49|1.01962
21:49:50|1.01919
21:49:51|1.01919
21:49:52|1.01921
21:49:53|1.01917
21:49:54|1.01908
21:49:55|1.01931
21:49:56|1.01908
21:49:57|1.01908
21:49:58|1.01908
21:49:59|1.01908
21:50:00|1.01908
21:50:01|1.01908
21:50:02|1.01908
21:50:04|1.01908
21:50:05|1.01908
21:50:07|1.01931
21:50:08|1.01931
21:50:08|1.01931
21:50:10|1.01931
21:50:11|1.01931
21:50:12|1.01931
21:50:13|1.01922
21:50:14|1.01921
21:50:15|1.01921
21:50:16|1.01908
21:50:17|1.01908
21:50:18|1.01913
21:50:19|1.01913
21:50:20|1.01912
21:50:22|1.01908
21:50:22|1.01891
21:50:24|1.01891
21:50:24|1.01852
21:50:26|1.01857
21:50:26|1.01857
21:50:27|1.01857
21:50:28|1.01886
21:50:29|1.01886
21:50:30|1.01886
21:50:31|1.01886
21:50:33|1.01886
21:50:33|1.01886
21:50:34|1.01886
21:50:35|1.01886
21:50:37|1.01873
21:50:37|1.01883
21:50:38|1.01883
21:50:39|1.0188
21:50:40|1.0188
21:50:41|1.01877
21:50:42|1.01877
21:50:43|1.01881
21:50:44|1.01881
21:50:45|1.01881
21:50:46|1.01881
21:50:48|1.01881
21:50:49|1.01881
21:50:50|1.01881
21:50:51|1.01881
21:50:51|1.01881
21:50:53|1.01881
21:50:54|1.01881
21:50:55|1.01881
21:50:56|1.01873
21:50:57|1.01873
21:50:58|1.01873
21:50:59|1.01873
21:51:00|1.01873
21:51:01|1.01873
21:51:02|1.01873
21:51:03|1.01873
21:51:04|1.01873
21:51:05|1.01873
21:51:06|1.01873
21:51:07|1.01873
21:51:08|1.01873
21:51:09|1.01873
21:51:11|1.01873
21:51:12|1.01873
21:51:13|1.01873
21:51:13|1.01882
21:51:14|1.01882
21:51:15|1.01882
21:51:17|1.01882
21:51:17|1.01875
21:51:18|1.01872
21:51:19|1.01872
21:51:21|1.01872
21:51:21|1.01872
21:51:22|1.01872
21:51:23|1.01872
21:51:24|1.01872
21:51:25|1.01872
21:51:26|1.01872
21:51:27|1.01896
21:51:28|1.01896
21:51:29|1.01896
21:51:31|1.01873
21:51:31|1.01873
21:51:32|1.01873
21:51:33|1.01873
21:51:35|1.01874
21:51:35|1.01874
21:51:37|1.01874
21:51:38|1.01872
21:51:38|1.01872
21:51:40|1.01872
21:51:41|1.01872
21:51:42|1.01873
21:51:43|1.01873
21:51:44|1.01873
21:51:44|1.01873
21:51:46|1.01873
21:51:47|1.01873
21:51:48|1.01873
21:51:49|1.0187
21:51:50|1.0187
21:51:51|1.0187
21:51:52|1.01872
21:51:53|1.01872
21:51:54|1.01872
21:51:55|1.0185
21:51:56|1.0185
21:51:57|1.01851
21:51:58|1.01851
21:51:59|1.01851
21:52:00|1.0187
21:52:01|1.0187
21:52:02|1.01852
21:52:03|1.01852
21:52:04|1.01852
21:52:05|1.01852
21:52:06|1.01852
21:52:07|1.01852
21:52:08|1.01852
21:52:09|1.01852
21:52:11|1.01866
21:52:11|1.01866
21:52:13|1.01866
21:52:14|1.01866
21:52:15|1.01866
21:52:16|1.01866
21:52:16|1.01866
21:52:18|1.01866
21:52:18|1.01866
21:52:20|1.01866
21:52:20|1.01866
21:52:22|1.0186
21:52:23|1.01847
21:52:23|1.01847
21:52:24|1.01847
21:52:26|1.01847
21:52:26|1.01847
21:52:27|1.01847
21:52:29|1.01847
21:52:30|1.01847
21:52:31|1.01847
21:52:32|1.01856
21:52:33|1.01856
21:52:34|1.01857
21:52:35|1.01857
21:52:36|1.01857
21:52:37|1.01857
21:52:38|1.01857
21:52:39|1.01857
21:52:40|1.01857
21:52:41|1.01856
21:52:42|1.01856
21:52:43|1.01856
21:52:44|1.01851
21:52:45|1.01851
21:52:46|1.01851
21:52:47|1.01852
21:52:48|1.01852
21:52:49|1.01852
21:52:50|1.01811
21:52:51|1.01811
21:52:52|1.01811
21:52:53|1.01811
21:52:54|1.01811
21:52:55|1.01811
21:52:56|1.0175
21:52:57|1.0175
21:52:58|1.0175
21:52:59|1.01711
21:53:00|1.01711
21:53:01|1.01711
21:53:02|1.01711
21:53:03|1.01711
21:53:04|1.01711
21:53:05|1.01711
21:53:06|1.01698
21:53:07|1.01698
21:53:09|1.01671
21:53:10|1.01679
21:53:11|1.01679
21:53:12|1.01679
21:53:13|1.01679
21:53:15|1.01679
21:53:16|1.01657
21:53:16|1.01657
21:53:17|1.01657
21:53:18|1.01657
21:53:19|1.01657
21:53:20|1.01652
21:53:21|1.01663
21:53:22|1.01632
21:53:23|1.01612
21:53:25|1.01612
21:53:25|1.01612
21:53:26|1.01612
21:53:27|1.01612
21:53:29|1.01612
21:53:30|1.01612
21:53:30|1.01612
21:53:31|1.01612
21:53:32|1.01611
21:53:33|1.01611
21:53:35|1.01611
21:53:35|1.01611
21:53:36|1.01611
21:53:37|1.01615
21:53:38|1.01615
21:53:39|1.01614
21:53:41|1.01614
21:53:41|1.01614
21:53:42|1.01614
21:53:44|1.01614
21:53:44|1.01614
21:53:45|1.01614
21:53:47|1.01614
21:53:47|1.01614
21:53:48|1.01614
21:53:49|1.01612
21:53:50|1.01612
21:53:52|1.01613
21:53:52|1.01613
21:53:53|1.01613
21:53:54|1.01613
21:53:55|1.01613
21:53:57|1.01613
21:53:58|1.01613
21:53:58|1.01613
21:53:59|1.01613
21:54:00|1.01613
21:54:01|1.01625
21:54:02|1.01625
21:54:03|1.0164
21:54:04|1.01659
21:54:05|1.0169
21:54:06|1.0169
21:54:07|1.0169
21:54:08|1.0169
21:54:10|1.01674
21:54:11|1.01674
21:54:12|1.01674
21:54:13|1.01674
21:54:14|1.01674
21:54:16|1.01695
21:54:16|1.01695
21:54:18|1.01695
21:54:19|1.0171
21:54:20|1.0171
21:54:20|1.0171
21:54:22|1.0171
21:54:22|1.0171
21:54:23|1.0171
21:54:24|1.0171
21:54:25|1.0171
21:54:27|1.0171
21:54:28|1.01734
21:54:28|1.01734
21:54:30|1.0177
21:54:30|1.0177
21:54:31|1.0177
21:54:32|1.0177
21:54:33|1.0177
21:54:34|1.0177
21:54:36|1.01813
21:54:36|1.01813
21:54:37|1.01813
21:54:38|1.01813
21:54:39|1.01813
21:54:40|1.01813
21:54:42|1.01813
21:54:42|1.01813
21:54:43|1.01813
21:54:44|1.01813
21:54:45|1.0185
21:54:47|1.0185
21:54:49|1.01851
21:54:49|1.01816
21:54:50|1.01848
21:54:51|1.01848
21:54:52|1.01848
21:54:53|1.01847
21:54:54|1.01847
21:54:55|1.01847
21:54:56|1.01847
21:54:57|1.01848
21:54:58|1.01848
21:54:59|1.01848
21:55:00|1.01848
21:55:01|1.01848
21:55:02|1.01839
21:55:03|1.01839
21:55:05|1.01839
21:55:05|1.01838
21:55:06|1.01838
21:55:07|1.01834
21:55:09|1.01834
21:55:10|1.01804
21:55:11|1.01804
21:55:13|1.01804
21:55:14|1.01804
21:55:15|1.01761
21:55:16|1.01745
21:55:17|1.01745
21:55:19|1.01691
21:55:20|1.01681
21:55:21|1.01601
21:55:22|1.01584
21:55:23|1.01576
21:55:24|1.01576
21:55:25|1.01531
21:55:26|1.01521
21:55:27|1.01521
21:55:28|1.01434
21:55:29|1.01429
21:55:30|1.01443
21:55:31|1.01443
21:55:32|1.01418
21:55:33|1.0141
21:55:34|1.01391
21:55:35|1.01386
21:55:36|1.01356
21:55:37|1.01293
21:55:38|1.01271
21:55:39|1.01271
21:55:40|1.01282
21:55:41|1.013
21:55:42|1.013
21:55:43|1.013
21:55:45|1.013
21:55:45|1.013
21:55:47|1.01304
21:55:47|1.01304
21:55:48|1.01304
21:55:49|1.01304
21:55:50|1.0132
21:55:52|1.0132
21:55:52|1.0132
21:55:53|1.0132
21:55:54|1.01304
21:55:55|1.01304
21:55:56|1.01304
21:55:57|1.01304
21:55:58|1.01304
21:55:59|1.01304
21:56:01|1.01304
21:56:02|1.01281
21:56:02|1.0125
21:56:04|1.01242
21:56:04|1.01242
21:56:06|1.01242
21:56:06|1.01242
21:56:07|1.01242
21:56:09|1.01261
21:56:10|1.01261
21:56:10|1.01261
21:56:12|1.0129
21:56:13|1.0129
21:56:14|1.0129
21:56:15|1.0129
21:56:16|1.01289
21:56:18|1.01289
21:56:18|1.01289
21:56:20|1.01289
21:56:21|1.01289
21:56:21|1.01289
21:56:22|1.01289
21:56:24|1.01289
21:56:24|1.01289
21:56:25|1.01289
21:56:26|1.01289
21:56:28|1.01289
21:56:29|1.01289
21:56:29|1.01289
21:56:30|1.01289
21:56:31|1.01289
21:56:32|1.01356
21:56:33|1.01356
21:56:34|1.01356
21:56:35|1.01369
21:56:36|1.01369
21:56:37|1.0139
21:56:38|1.0139
21:56:39|1.01428
21:56:40|1.01428
21:56:41|1.01401
21:56:43|1.01409
21:56:43|1.01382
21:56:44|1.01369
21:56:46|1.01369
21:56:46|1.01373
21:56:47|1.01373
21:56:49|1.01366
21:56:49|1.01366
21:56:50|1.01366
21:56:52|1.01354
21:56:52|1.01409
21:56:53|1.01429
21:56:54|1.01429
21:56:55|1.01429
21:56:56|1.01429
21:56:57|1.01429
21:56:58|1.01434
21:57:00|1.01434
21:57:01|1.01434
21:57:02|1.01434
21:57:03|1.01434
21:57:04|1.01434
21:57:05|1.01446
21:57:06|1.01446
21:57:07|1.01446
21:57:08|1.01446
21:57:09|1.01446
21:57:10|1.01479
21:57:11|1.01502
21:57:13|1.01505
21:57:13|1.01505
21:57:15|1.01505
21:57:16|1.01504
21:57:16|1.01504
21:57:18|1.01504
21:57:19|1.01504
21:57:20|1.01504
21:57:21|1.01504
21:57:22|1.01509
21:57:23|1.01509
21:57:24|1.01509
21:57:25|1.01509
21:57:26|1.0151
21:57:27|1.0151
21:57:29|1.01504
21:57:30|1.01504
21:57:30|1.01504
21:57:32|1.01504
21:57:32|1.01504
21:57:33|1.01504
21:57:35|1.01504
21:57:36|1.01503
21:57:36|1.01503
21:57:37|1.01478
21:57:39|1.01478
21:57:40|1.01478
21:57:41|1.01478
21:57:42|1.01478
21:57:43|1.01478
21:57:44|1.01503
21:57:44|1.01503
21:57:45|1.01503
21:57:46|1.01503
21:57:47|1.01503
21:57:49|1.01503
21:57:50|1.01503
21:57:50|1.01503
21:57:52|1.01503
21:57:52|1.01503
21:57:53|1.01503
21:57:55|1.01503
21:57:55|1.01504
21:57:57|1.01504
21:57:58|1.01504
21:57:59|1.01504
21:58:00|1.01471
21:58:00|1.01471
21:58:02|1.01471
21:58:03|1.01461
21:58:04|1.01444
21:58:05|1.01424
21:58:06|1.01369
21:58:07|1.01381
21:58:08|1.01381
21:58:09|1.01381
21:58:10|1.0139
21:58:11|1.0139
21:58:12|1.0139
21:58:14|1.0139
21:58:14|1.01369
21:58:15|1.01369
21:58:17|1.01369
21:58:17|1.01369
21:58:19|1.01369
21:58:19|1.01369
21:58:20|1.01369
21:58:21|1.01369
21:58:22|1.01369
21:58:23|1.01369
21:58:24|1.01369
21:58:26|1.01369
21:58:27|1.01369
21:58:27|1.01396
21:58:29|1.01396
21:58:29|1.01396
21:58:31|1.01396
21:58:31|1.01396
21:58:33|1.01396
21:58:34|1.01396
21:58:35|1.01396
21:58:36|1.01395
21:58:37|1.01395
21:58:38|1.01395
21:58:38|1.0141
21:58:40|1.01418
21:58:41|1.01408
21:58:42|1.01408
21:58:43|1.01404
21:58:44|1.01404
21:58:45|1.01404
21:58:45|1.01404
21:58:46|1.01404
21:58:47|1.01404
21:58:49|1.01404
21:58:50|1.01404
21:58:50|1.01404
21:58:52|1.01404
21:58:52|1.01408
21:58:54|1.01418
21:58:55|1.01418
21:58:55|1.01418
21:58:57|1.0142
21:58:57|1.0142
21:58:58|1.0142
21:59:00|1.0142
21:59:00|1.0142
21:59:01|1.01434
21:59:03|1.01434
21:59:03|1.01447
21:59:05|1.01447
21:59:06|1.01447
21:59:07|1.01447
21:59:08|1.01447
21:59:09|1.01447
21:59:10|1.01447
21:59:11|1.01447
21:59:12|1.01447
21:59:13|1.01447
21:59:15|1.0148
21:59:16|1.01488
21:59:17|1.01504
21:59:18|1.01547
21:59:19|1.01547
21:59:20|1.01639
21:59:21|1.01639
21:59:22|1.01639
21:59:23|1.01629
21:59:24|1.01639
21:59:25|1.0162
21:59:26|1.0162
21:59:27|1.01664
21:59:28|1.01664
21:59:29|1.01664
21:59:30|1.01664
21:59:31|1.0167
21:59:32|1.0167
21:59:33|1.0167
21:59:35|1.01718
21:59:35|1.01707
21:59:36|1.01695
21:59:38|1.01666
21:59:38|1.01666
21:59:39|1.01666
21:59:40|1.01666
21:59:41|1.01666
21:59:42|1.01645
21:59:43|1.01685
21:59:44|1.01673
21:59:46|1.01673
21:59:46|1.01673
21:59:47|1.01673
21:59:48|1.01673
21:59:49|1.01679
21:59:50|1.01683
21:59:52|1.01683
21:59:52|1.01683
21:59:53|1.01683
21:59:54|1.01683
21:59:55|1.01683
21:59:56|1.01695
21:59:57|1.01695
21:59:58|1.01695
22:00:00|1.01694
22:00:01|1.01683
22:00:02|1.01675
22:00:03|1.01675
22:00:04|1.01687
22:00:05|1.01702
22:00:06|1.01702
22:00:07|1.01702
22:00:08|1.01677
22:00:09|1.01677
22:00:10|1.01677
22:00:11|1.01677
22:00:12|1.01677
22:00:13|1.01677
22:00:14|1.01707
22:00:15|1.01707
22:00:16|1.01707
22:00:17|1.01701
22:00:18|1.01701
22:00:19|1.01701
22:00:20|1.01701
22:00:21|1.01738
22:00:22|1.01735
22:00:23|1.01744
22:00:24|1.01738
22:00:25|1.01692
22:00:26|1.01712
22:00:27|1.01712
22:00:28|1.01712
22:00:29|1.01723
22:00:31|1.01749
22:00:31|1.01715
22:00:32|1.01715
22:00:33|1.01715
22:00:34|1.01715
22:00:35|1.01715
22:00:37|1.01715
22:00:37|1.01715
22:00:38|1.01715
22:00:39|1.01715
22:00:40|1.01715
22:00:41|1.01715
22:00:42|1.01715
22:00:43|1.01715
22:00:44|1.01715
22:00:45|1.01715
22:00:46|1.01715
22:00:47|1.01761
22:00:48|1.01761
22:00:49|1.01761
22:00:50|1.01761
22:00:51|1.01761
22:00:53|1.01787
22:00:54|1.01787
22:00:55|1.01787
22:00:56|1.01787
22:00:57|1.018
22:00:58|1.018
22:00:59|1.01856
22:01:00|1.01875
22:01:01|1.01875
22:01:02|1.01875
22:01:03|1.01907
22:01:04|1.01907
22:01:05|1.01907
22:01:06|1.01907
22:01:07|1.01907
22:01:08|1.01907
22:01:09|1.01907
22:01:10|1.01907
22:01:11|1.01907
22:01:12|1.01907
22:01:13|1.01907
22:01:14|1.01907
22:01:15|1.01933
22:01:16|1.01948
22:01:17|1.01948
22:01:18|1.01949
22:01:19|1.01949
22:01:20|1.01949
22:01:21|1.01949
22:01:22|1.01949
22:01:23|1.01949
22:01:24|1.01949
22:01:25|1.01949
22:01:26|1.01949
22:01:27|1.01949
22:01:28|1.01949
22:01:29|1.01949
22:01:30|1.01907
22:01:31|1.01904
22:01:33|1.01874
22:01:33|1.01836
22:01:34|1.01826
22:01:36|1.01826
22:01:36|1.01816
22:01:37|1.01803
22:01:38|1.01804
22:01:39|1.01731
22:01:40|1.0173
22:01:41|1.0173
22:01:42|1.0173
22:01:43|1.0173
22:01:45|1.01739
22:01:45|1.01726
22:01:46|1.01726
22:01:47|1.01713
22:01:48|1.01712
22:01:49|1.01712
22:01:50|1.01712
22:01:51|1.01712
22:01:52|1.01712
22:01:53|1.01681
22:01:54|1.01681
22:01:56|1.01674
22:01:57|1.01661
22:01:58|1.01661
22:01:59|1.0168
22:02:00|1.0168
22:02:01|1.0166
22:02:02|1.01608
22:02:03|1.01588
22:02:04|1.01588
22:02:05|1.01588
22:02:06|1.01594
22:02:07|1.01594
22:02:08|1.01617
22:02:09|1.016
22:02:10|1.016
22:02:11|1.01538
22:02:12|1.01538
22:02:13|1.01516
22:02:14|1.01476
22:02:15|1.01476
22:02:16|1.01476
22:02:17|1.01477
22:02:18|1.01501
22:02:20|1.01501
22:02:21|1.01471
22:02:21|1.01475
22:02:22|1.01475
22:02:24|1.01519
22:02:25|1.01519
22:02:26|1.01557
22:02:27|1.01557
22:02:27|1.01572
22:02:28|1.0158
22:02:29|1.0158
22:02:30|1.01608
22:02:32|1.01675
22:02:32|1.01677
22:02:34|1.01677
22:02:34|1.01732
22:02:36|1.01776
22:02:36|1.01776
22:02:38|1.01776
22:02:38|1.01776
22:02:40|1.01776
22:02:41|1.01782
22:02:41|1.01839
22:02:42|1.01839
22:02:44|1.01839
22:02:45|1.01809
22:02:46|1.01809
22:02:46|1.01801
22:02:48|1.01858
22:02:48|1.01889
22:02:49|1.01821
22:02:51|1.01818
22:02:51|1.01845
22:02:53|1.01829
22:02:54|1.01826
22:02:55|1.01826
22:02:55|1.01826
22:02:57|1.01851
22:02:58|1.01841
22:02:58|1.01841
22:02:59|1.01821
22:03:01|1.01821
22:03:01|1.01788
22:03:03|1.01788
22:03:04|1.01788
22:03:05|1.01751
22:03:06|1.0167
22:03:07|1.01651
22:03:08|1.01651
22:03:09|1.01584
22:03:10|1.01561
22:03:10|1.01561
22:03:11|1.01561
22:03:13|1.01561
22:03:14|1.01561
22:03:15|1.01561
22:03:15|1.01588
22:03:16|1.01682
22:03:17|1.01682
22:03:19|1.01773
22:03:21|1.0181
22:03:22|1.0181
22:03:23|1.01814
22:03:24|1.01796
22:03:25|1.01814
22:03:26|1.0181
22:03:27|1.01805
22:03:28|1.01815
22:03:29|1.01771
22:03:30|1.01854
22:03:31|1.01864
22:03:32|1.01838
22:03:33|1.01788
22:03:35|1.01778
22:03:36|1.01778
22:03:36|1.01714
22:03:37|1.01662
22:03:38|1.01676
22:03:40|1.0164
22:03:40|1.01714
22:03:41|1.01714
22:03:43|1.01764
22:03:44|1.01764
22:03:44|1.01764
22:03:45|1.01764
22:03:47|1.01764
22:03:47|1.01764
22:03:48|1.01839
22:03:49|1.01839
22:03:50|1.01834
22:03:51|1.01818
22:03:53|1.01786
22:03:53|1.01775
22:03:54|1.01775
22:03:56|1.01761
22:03:56|1.01761
22:03:57|1.01759
22:03:58|1.01759
22:03:59|1.01759
22:04:00|1.01759
22:04:01|1.01759
22:04:02|1.01777
22:04:03|1.01777
22:04:04|1.01777
22:04:05|1.01777
22:04:07|1.01701
22:04:08|1.01652
22:04:09|1.01652
22:04:09|1.01652
22:04:10|1.01677
22:04:11|1.01677
22:04:12|1.01677
22:04:14|1.01709
22:04:14|1.01709
22:04:15|1.01709
22:04:16|1.01709
22:04:17|1.01709
22:04:19|1.01709
22:04:20|1.01682
22:04:22|1.01632
22:04:23|1.01562
22:04:24|1.01542
22:04:25|1.01557
22:04:26|1.01557
22:04:27|1.01557
22:04:28|1.01557
22:04:30|1.01547
22:04:31|1.01547
22:04:32|1.01547
22:04:33|1.01522
22:04:34|1.01502
22:04:35|1.01502
22:04:36|1.01483
22:04:37|1.01431
22:04:38|1.01429
22:04:39|1.01429
22:04:40|1.01402
22:04:41|1.01402
22:04:42|1.01396
22:04:43|1.01396
22:04:44|1.01396
22:04:45|1.01396
22:04:46|1.01369
22:04:47|1.01369
22:04:48|1.01369
22:04:49|1.01369
22:04:50|1.01369
22:04:51|1.01369
22:04:52|1.01369
22:04:53|1.01369
22:04:54|1.01289
22:04:55|1.01289
22:04:57|1.01282
22:04:57|1.01292
22:04:58|1.01292
22:04:59|1.01292
22:05:00|1.01292
22:05:01|1.01269
22:05:02|1.01231
22:05:03|1.01191
22:05:04|1.01279
22:05:06|1.01292
22:05:06|1.01373
22:05:07|1.01369
22:05:08|1.01369
22:05:09|1.01382
22:05:10|1.01416
22:05:11|1.01416
22:05:12|1.01519
22:05:13|1.01546
22:05:14|1.01547
22:05:15|1.01581
22:05:16|1.01595
22:05:17|1.01595
22:05:19|1.01581
22:05:20|1.01481
22:05:21|1.01431
22:05:22|1.01391
22:05:24|1.01361
22:05:25|1.01278
22:05:26|1.01261
22:05:27|1.01261
22:05:28|1.01261
22:05:29|1.01261
22:05:30|1.01261
22:05:31|1.01227
22:05:32|1.01212
22:05:33|1.01176
22:05:34|1.01167
22:05:35|1.01229
22:05:36|1.01161
22:05:37|1.01161
22:05:38|1.0114
22:05:39|1.0114
22:05:40|1.01162
22:05:41|1.01168
22:05:42|1.01168
22:05:43|1.0123
22:05:44|1.01238
22:05:45|1.01238
22:05:46|1.01238
22:05:47|1.0133
22:05:48|1.0133
22:05:49|1.01349
22:05:50|1.01211
22:05:51|1.01176
22:05:52|1.01152
22:05:53|1.01152
22:05:54|1.01152
22:05:55|1.01175
22:05:56|1.01175
22:05:57|1.01131
22:05:58|1.01122
22:05:59|1.01158
22:06:00|1.01158
22:06:01|1.01091
22:06:02|1.0112
22:06:03|1.0112
22:06:04|1.01178
22:06:05|1.0122
22:06:06|1.0122
22:06:07|1.0122
22:06:08|1.01097
22:06:09|1.01071
22:06:10|1.01165
22:06:11|1.012
22:06:13|1.01213
22:06:13|1.01143
22:06:14|1.01123
22:06:15|1.01123
22:06:17|1.01043
22:06:17|1.01043
22:06:18|1.01002
22:06:19|1.01053
22:06:21|1.01001
22:06:22|1.0104
22:06:23|1.01061
22:06:24|1.01031
22:06:25|1.01115
22:06:26|1.01131
22:06:27|1.01063
22:06:28|1.01041
22:06:29|1.0108
22:06:31|1.01109
22:06:32|1.01041
22:06:33|1.0109
22:06:34|1.011
22:06:35|1.011
22:06:36|1.01079
22:06:37|1.01027
22:06:37|1.01
22:06:39|1.0102
22:06:40|1.01029
22:06:40|1.01007
22:06:42|1.01007
22:06:43|1.0102
22:06:43|1.01027
22:06:45|1.01027
22:06:46|1.01027
22:06:46|1.01027
22:06:48|1.01027
22:06:49|1.01
22:06:49|1.00967
22:06:50|1.00967
22:06:52|1.00902
22:06:53|1.0094
22:06:54|1.0097
22:06:55|1.0097
22:06:56|1.0097
22:06:57|1.00939
22:06:57|1.00971
22:06:58|1.00971
22:06:59|1.00971
22:07:01|1.0097
22:07:01|1.0097
22:07:03|1.009
22:07:04|1.00896
22:07:05|1.0093
22:07:06|1.0093
22:07:07|1.00947
22:07:08|1.00947
22:07:09|1.00947
22:07:10|1.00947
22:07:11|1.00947
22:07:12|1.00972
22:07:13|1.0102
22:07:14|1.0102
22:07:15|1.0102
22:07:16|1.0102
22:07:17|1.0104
22:07:18|1.01016
22:07:19|1.0106
22:07:20|1.01108
22:07:22|1.01139
22:07:23|1.01139
22:07:23|1.01111
22:07:25|1.01087
22:07:27|1.01087
22:07:27|1.01072
22:07:29|1.01051
22:07:30|1.01021
22:07:31|1.00971
22:07:31|1.00971
22:07:32|1.00971
22:07:33|1.00985
22:07:35|1.00985
22:07:36|1.00985
22:07:36|1.00905
22:07:37|1.00903
22:07:38|1.00861
22:07:39|1.00861
22:07:41|1.00923
22:07:41|1.00959
22:07:43|1.00969
22:07:44|1.00953
22:07:45|1.00953
22:07:45|1.00995
22:07:47|1.00995
22:07:48|1.00995
22:07:48|1.00995
22:07:49|1.00967
22:07:51|1.00967
22:07:52|1.00967
22:07:53|1.00967
22:07:53|1.01025
22:07:54|1.01025
22:07:56|1.01025
22:07:56|1.01025
22:07:57|1.01025
22:07:58|1.01025
22:08:00|1.0101
22:08:00|1.00999
22:08:02|1.00992
22:08:02|1.00992
22:08:04|1.00989
22:08:04|1.01024
22:08:05|1.01024
22:08:07|1.01024
22:08:07|1.0107
22:08:09|1.01083
22:08:10|1.01114
22:08:11|1.01097
22:08:12|1.01097
22:08:12|1.01091
22:08:14|1.01092
22:08:15|1.01092
22:08:16|1.01041
22:08:16|1.01041
22:08:18|1.01041
22:08:18|1.01
22:08:19|1.00943
22:08:21|1.00943
22:08:21|1.0092
22:08:24|1.00924
22:08:25|1.00924
22:08:26|1.00924
22:08:27|1.0091
22:08:28|1.0091
22:08:28|1.009
22:08:30|1.009
22:08:31|1.009
22:08:31|1.009
22:08:32|1.009
22:08:34|1.009
22:08:35|1.009
22:08:36|1.009
22:08:37|1.009
22:08:38|1.009
22:08:38|1.0087
22:08:40|1.0087
22:08:40|1.0087
22:08:42|1.0087
22:08:43|1.00904
22:08:43|1.00904
22:08:45|1.00918
22:08:46|1.0093
22:08:47|1.0094
22:08:47|1.0094
22:08:49|1.0094
22:08:50|1.0094
22:08:51|1.009
22:08:52|1.009
22:08:53|1.009
22:08:54|1.009
22:08:55|1.00925
22:08:56|1.00912
22:08:57|1.00912
22:08:58|1.00901
22:08:59|1.009
22:09:00|1.009
22:09:01|1.009
22:09:02|1.00931
22:09:03|1.00931
22:09:04|1.00974
22:09:05|1.00947
22:09:06|1.00947
22:09:07|1.00934
22:09:08|1.00925
22:09:09|1.00925
22:09:10|1.00925
22:09:11|1.00925
22:09:12|1.00915
22:09:13|1.0091
22:09:14|1.0091
22:09:15|1.009
22:09:16|1.00814
22:09:17|1.00804
22:09:18|1.00804
22:09:19|1.0081
22:09:20|1.0081
22:09:21|1.0081
22:09:22|1.00788
22:09:23|1.0081
22:09:24|1.0081
22:09:26|1.00804
22:09:27|1.00804
22:09:28|1.00798
22:09:29|1.00798
22:09:30|1.00765
22:09:31|1.00765
22:09:32|1.00734
22:09:33|1.00694
22:09:34|1.00695
22:09:35|1.00678
22:09:36|1.00678
22:09:37|1.0069
22:09:38|1.0069
22:09:39|1.00695
22:09:40|1.00695
22:09:41|1.00686
22:09:42|1.00686
22:09:43|1.00673
22:09:44|1.00673
22:09:45|1.00673
22:09:46|1.00673
22:09:47|1.00673
22:09:48|1.00657
22:09:49|1.00657
22:09:50|1.00657
22:09:51|1.00658
22:09:52|1.00664
22:09:53|1.00664
22:09:54|1.00695
22:09:55|1.00694
22:09:56|1.00694
22:09:58|1.00671
22:09:59|1.0068
22:10:00|1.00687
22:10:01|1.00683
22:10:02|1.00692
22:10:02|1.00661
22:10:04|1.00643
22:10:04|1.00643
22:10:06|1.00643
22:10:07|1.00643
22:10:08|1.0067
22:10:08|1.00682
22:10:09|1.00682
22:10:10|1.00682
22:10:11|1.00682
22:10:13|1.00645
22:10:14|1.00645
22:10:15|1.00656
22:10:16|1.00656
22:10:17|1.00656
22:10:18|1.00656
22:10:19|1.00656
22:10:19|1.00656
22:10:20|1.00656
22:10:21|1.00656
22:10:23|1.00652
22:10:23|1.00652
22:10:24|1.00652
22:10:26|1.00652
22:10:27|1.00652
22:10:28|1.00652
22:10:29|1.00655
22:10:30|1.00588
22:10:31|1.00432
22:10:32|1.00438
22:10:33|1.00427
22:10:34|1.00419
22:10:35|1.00314
22:10:36|1.00299
22:10:37|1.00276
22:10:38|1.00225
22:10:39|1.00225
22:10:40|1.00225
22:10:41|1.00293
22:10:42|1.00347
22:10:43|1.00309
22:10:44|1.00309
22:10:45|1.00309
22:10:46|1.00309
22:10:47|1.003
22:10:48|1.00287
22:10:49|1.00287
22:10:50|1.00284
22:10:51|1.00282
22:10:52|1.00276
22:10:53|1.00276
22:10:54|1.00276
22:10:55|1.00239
22:10:56|1.00176
22:10:57|1.00206
22:10:58|1.00207
22:10:59|1.00202
22:11:00|1.00202
22:11:01|1.00202
22:11:02|1.00308
22:11:03|1.0028
22:11:04|1.0028
22:11:05|1.0028
22:11:06|1.00309
22:11:07|1.00279
22:11:08|1.00304
22:11:09|1.00304
22:11:10|1.00255
22:11:11|1.00255
22:11:12|1.00255
22:11:13|1.00255
22:11:14|1.00255
22:11:16|1.00175
22:11:16|1.00151
22:11:17|1.00126
22:11:18|1.00122
22:11:19|1.00122
22:11:21|1.00095
22:11:22|1.00029
22:11:23|1.0003
22:11:23|1.0003
22:11:25|0.99708
22:11:26|0.99812
22:11:27|0.99786
22:11:28|0.99853
22:11:30|0.99866
22:11:31|0.99899
22:11:31|0.99917
22:11:32|0.9992
22:11:33|0.99884
22:11:35|0.99904
22:11:35|0.99904
22:11:37|0.99904
22:11:37|0.99941
22:11:38|0.99896
22:11:40|0.99882
22:11:40|0.99882
22:11:41|0.99882
22:11:42|0.99856
22:11:43|0.99846
22:11:44|0.99862
22:11:45|0.99862
22:11:46|0.99862
22:11:47|0.99892
22:11:49|0.99916
22:11:49|0.99859
22:11:51|0.99859
22:11:51|0.99859
22:11:52|0.99859
22:11:53|0.99859
22:11:54|0.99844
22:11:55|0.99859
22:11:57|0.99859
22:11:57|0.99859
22:11:58|0.99896
22:11:59|0.99849
22:12:00|0.99794
22:12:01|0.99763
22:12:02|0.99763
22:12:03|0.99744
22:12:04|0.99744
22:12:05|0.99756
22:12:06|0.99826
22:12:07|0.99806
22:12:08|0.99806
22:12:09|0.99806
22:12:11|0.9981
22:12:11|0.99833
22:12:12|0.99833
22:12:13|0.99807
22:12:15|0.99811
22:12:16|0.99808
22:12:17|0.99763
22:12:18|0.99763
22:12:18|0.99789
22:12:19|0.99789
22:12:20|0.99799
22:12:21|0.9982
22:12:22|0.99828
22:12:23|0.99828
22:12:24|0.99788
22:12:26|0.99788
22:12:28|0.99777
22:12:28|0.99789
22:12:30|0.99789
22:12:31|0.99789
22:12:31|0.99789
22:12:32|0.99789
22:12:33|0.99789
22:12:34|0.99789
22:12:36|0.99789
22:12:36|0.99789
22:12:37|0.99789
22:12:39|0.99789
22:12:40|0.99789
22:12:41|0.99773
22:12:42|0.99771
22:12:43|0.99764
22:12:44|0.99764
22:12:45|0.99764
22:12:46|0.99775
22:12:47|0.99754
22:12:48|0.99727
22:12:49|0.99727
22:12:50|0.99727
22:12:51|0.99727
22:12:52|0.99727
22:12:53|0.99727
22:12:54|0.99727
22:12:55|0.99727
22:12:56|0.99667
22:12:57|0.99613
22:12:58|0.99663
22:12:59|0.99676
22:13:00|0.99677
22:13:01|0.99656
22:13:02|0.99672
22:13:03|0.99677
22:13:04|0.99699
22:13:05|0.99676
22:13:06|0.99676
22:13:08|0.99634
22:13:09|0.99608
22:13:09|0.99608
22:13:10|0.99608
22:13:11|0.99608
22:13:13|0.99608
22:13:13|0.99608
22:13:14|0.99659
22:13:15|0.99616
22:13:16|0.99616
22:13:18|0.997
22:13:18|0.997
22:13:19|0.997
22:13:20|0.997
22:13:21|0.99699
22:13:22|0.99746
22:13:23|0.99764
22:13:24|0.99795
22:13:25|0.99798
22:13:26|0.99798
22:13:28|0.99876
22:13:29|0.99876
22:13:30|0.99846
22:13:31|0.99846
22:13:32|0.99846
22:13:33|0.9984
22:13:34|0.99762
22:13:35|0.99759
22:13:36|0.99738
22:13:37|0.99738
22:13:38|0.99714
22:13:39|0.99714
22:13:40|0.99699
22:13:41|0.99716
22:13:43|0.99716
22:13:44|0.99692
22:13:45|0.99726
22:13:45|0.99726
22:13:47|0.99726
22:13:47|0.99718
22:13:49|0.99718
22:13:50|0.99718
22:13:51|0.99718
22:13:52|0.99712
22:13:53|0.99712
22:13:54|0.99699
22:13:55|0.99699
22:13:56|0.99699
22:13:57|0.99741
22:13:59|0.9971
22:13:59|0.99682
22:14:01|0.99682
22:14:01|0.99682
22:14:02|0.99682
22:14:04|0.99773
22:14:04|0.99787
22:14:05|0.99776
22:14:06|0.99776
22:14:08|0.99776
22:14:09|0.99796
22:14:10|0.99759
22:14:11|0.99759
22:14:11|0.99759
22:14:13|0.99759
22:14:14|0.99756
22:14:15|0.99756
22:14:16|0.99756
22:14:17|0.99756
22:14:17|0.99756
22:14:19|0.99823
22:14:19|0.99823
22:14:21|0.99823
22:14:22|0.99823
22:14:22|0.99696
22:14:24|0.99696
22:14:25|0.99696
22:14:26|0.99696
22:14:26|0.99758
22:14:28|0.99758
22:14:28|0.99758
22:14:30|0.99776
22:14:31|0.99776
22:14:33|0.99767
22:14:33|0.99767
22:14:34|0.99727
22:14:35|0.99767
22:14:36|0.99767
22:14:37|0.99853
22:14:39|0.99876
22:14:40|0.99876
22:14:40|0.99828
22:14:41|0.99937
22:14:42|0.99937
22:14:43|0.99876
22:14:44|0.99877
22:14:46|0.99896
22:14:47|0.999
22:14:48|0.99835
22:14:49|0.99835
22:14:49|0.99835
22:14:51|0.99835
22:14:51|0.99835
22:14:53|0.99835
22:14:54|0.99835
22:14:55|0.99835
22:14:55|0.99791
22:14:56|0.99791
22:14:57|0.99791
22:14:59|0.99791
22:14:59|0.9982
22:15:01|0.99835
22:15:01|0.99856
22:15:02|0.99835
22:15:03|0.99877
22:15:05|0.99896
22:15:06|0.99906
22:15:06|0.99936
22:15:07|1.
22:15:08|1.00007
22:15:10|1.00007
22:15:11|1.00008
22:15:12|0.99992
22:15:13|1.00056
22:15:13|1.00014
22:15:14|0.99961
22:15:15|0.99961
22:15:17|0.99961
22:15:17|0.99928
22:15:18|0.99928
22:15:20|0.99928
22:15:21|0.99928
22:15:21|0.99957
22:15:23|0.99967
22:15:24|0.99968
22:15:25|0.99968
22:15:26|0.99968
22:15:27|0.99928
22:15:29|0.99962
22:15:30|0.99962
22:15:30|0.99962
22:15:32|0.99963
22:15:34|0.99999
22:15:35|0.99999
22:15:35|0.99999
22:15:37|1.00017
22:15:38|1.00017
22:15:39|1.00017
22:15:40|0.99927
22:15:41|0.99851
22:15:42|0.99838
22:15:43|0.99783
22:15:45|0.99786
22:15:45|0.99794
22:15:47|0.99756
22:15:47|0.99723
22:15:49|0.99769
22:15:49|0.99769
22:15:50|0.99769
22:15:52|0.99713
22:15:52|0.99168
22:15:53|0.99331
22:15:54|0.99364
22:15:55|0.99324
22:15:56|0.99348
22:15:57|0.99348
22:15:58|0.99347
22:15:59|0.99374
22:16:00|0.99374
22:16:01|0.9941
22:16:03|0.99491
22:16:03|0.99458
22:16:04|0.99504
22:16:05|0.99444
22:16:06|0.99445
22:16:07|0.99464
22:16:08|0.99401
22:16:09|0.99405
22:16:10|0.99489
22:16:11|0.99494
22:16:12|0.99423
22:16:13|0.99412
22:16:14|0.99444
22:16:15|0.99431
22:16:16|0.99435
22:16:17|0.99435
22:16:19|0.99386
22:16:20|0.99398
22:16:21|0.99467
22:16:22|0.99467
22:16:23|0.99467
22:16:24|0.99476
22:16:25|0.99452
22:16:26|0.99452
22:16:27|0.99452
22:16:28|0.99452
22:16:29|0.99467
22:16:30|0.99467
22:16:32|0.99386
22:16:32|0.99386
22:16:33|0.99349
22:16:34|0.99311
22:16:36|0.99311
22:16:37|0.99344
22:16:37|0.99344
22:16:39|0.99344
22:16:40|0.99391
22:16:41|0.99424
22:16:41|0.99424
22:16:42|0.9944
22:16:43|0.99432
22:16:44|0.99432
22:16:45|0.99431
22:16:47|0.99461
22:16:47|0.99428
22:16:48|0.99428
22:16:50|0.99397
22:16:51|0.99435
22:16:51|0.99419
22:16:53|0.9942
22:16:54|0.99479
22:16:55|0.99479
22:16:56|0.99493
22:16:56|0.99523
22:16:58|0.99523
22:16:59|0.99554
22:16:59|0.99516
22:17:00|0.99516
22:17:01|0.99523
22:17:02|0.99516
22:17:04|0.99472
22:17:05|0.99471
22:17:06|0.99451
22:17:06|0.99436
22:17:08|0.99435
22:17:08|0.99442
22:17:10|0.99442
22:17:10|0.99442
22:17:12|0.99442
22:17:12|0.99451
22:17:14|0.99501
22:17:15|0.99513
22:17:16|0.99516
22:17:17|0.99571
22:17:18|0.9957
22:17:19|0.99566
22:17:20|0.9956
22:17:21|0.99558
22:17:22|0.99558
22:17:23|0.99619
22:17:24|0.99636
22:17:25|0.99636
22:17:26|0.99667
22:17:27|0.99656
22:17:28|0.99656
22:17:29|0.99587
22:17:30|0.99664
22:17:31|0.99684
22:17:32|0.99694
22:17:34|0.99757
22:17:35|0.99716
22:17:36|0.99716
22:17:37|0.99674
22:17:38|0.99674
22:17:38|0.99664
22:17:40|0.99636
22:17:41|0.99636
22:17:42|0.99692
22:17:43|0.99733
22:17:44|0.99733
22:17:45|0.99733
22:17:46|0.99756
22:17:47|0.99743
22:17:47|0.99712
22:17:49|0.99712
22:17:49|0.99677
22:17:51|0.99613
22:17:51|0.99493
22:17:53|0.99499
22:17:53|0.99504
22:17:54|0.99529
22:17:56|0.99532
22:17:57|0.99308
22:17:58|0.99326
22:17:58|0.99293
22:18:00|0.99293
22:18:01|0.9937
22:18:02|0.99453
22:18:03|0.99436
22:18:04|0.99522
22:18:05|0.99552
22:18:06|0.99581
22:18:07|0.99592
22:18:08|0.99512
22:18:09|0.99494
22:18:10|0.99462
22:18:11|0.99436
22:18:12|0.9941
22:18:13|0.9941
22:18:14|0.99412
22:18:15|0.99491
22:18:16|0.99491
22:18:17|0.99461
22:18:18|0.9938
22:18:19|0.9938
22:18:20|0.99471
22:18:21|0.99447
22:18:22|0.99394
22:18:23|0.99408
22:18:24|0.99382
22:18:25|0.99369
22:18:26|0.99369
22:18:27|0.99369
22:18:28|0.9944
22:18:29|0.99496
22:18:30|0.99492
22:18:31|0.99436
22:18:32|0.99412
22:18:33|0.99409
22:18:35|0.9937
22:18:36|0.9937
22:18:36|0.99454
22:18:37|0.99416
22:18:39|0.9944
22:18:39|0.9944
22:18:40|0.9944
22:18:41|0.9944
22:18:42|0.99414
22:18:43|0.9942
22:18:45|0.9942
22:18:46|0.99454
22:18:47|0.99454
22:18:47|0.99387
22:18:49|0.99358
22:18:49|0.99391
22:18:51|0.9941
22:18:51|0.99416
22:18:53|0.99406
22:18:53|0.99406
22:18:54|0.99397
22:18:55|0.99397
22:18:57|0.99397
22:18:57|0.99397
22:18:59|0.99397
22:18:59|0.99364
22:19:01|0.99404
22:19:02|0.99419
22:19:02|0.99451
22:19:04|0.99421
22:19:04|0.99358
22:19:06|0.99372
22:19:07|0.99372
22:19:08|0.99415
22:19:09|0.99378
22:19:10|0.99432
22:19:11|0.99436
22:19:12|0.99436
22:19:13|0.99531
22:19:14|0.99531
22:19:15|0.99543
22:19:16|0.99543
22:19:17|0.99552
22:19:18|0.99552
22:19:19|0.99511
22:19:20|0.995
22:19:21|0.99441
22:19:22|0.99423
22:19:23|0.99365
22:19:24|0.99419
22:19:25|0.99419
22:19:26|0.99419
22:19:27|0.99305
22:19:28|0.99305
22:19:29|0.9929
22:19:30|0.9929
22:19:31|0.99227
22:19:32|0.99216
22:19:33|0.99216
22:19:34|0.99181
22:19:36|0.99209
22:19:37|0.99211
22:19:38|0.99211
22:19:39|0.99134
22:19:40|0.99128
22:19:40|0.99172
22:19:42|0.99132
22:19:43|0.99171
22:19:44|0.99109
22:19:45|0.9911
22:19:46|0.99085
22:19:47|0.99045
22:19:48|0.99059
22:19:49|0.99059
22:19:50|0.99059
22:19:51|0.99117
22:19:52|0.99088
22:19:53|0.99088
22:19:54|0.99138
22:19:55|0.99172
22:19:56|0.99171
22:19:57|0.99171
22:19:58|0.99171
22:19:59|0.9911
22:20:00|0.99109
22:20:01|0.9916
22:20:02|0.99124
22:20:03|0.99111
22:20:04|0.99111
22:20:05|0.99163
22:20:06|0.99075
22:20:07|0.99056
22:20:08|0.98892
22:20:09|0.98878
22:20:10|0.98789
22:20:11|0.98716
22:20:12|0.98708
22:20:13|0.98677
22:20:14|0.98711
22:20:15|0.9876
22:20:16|0.98811
22:20:17|0.98809
22:20:18|0.98844
22:20:19|0.98871
22:20:20|0.98881
22:20:21|0.98881
22:20:22|0.98872
22:20:23|0.98835
22:20:24|0.98907
22:20:25|0.98907
22:20:26|0.98921
22:20:27|0.98921
22:20:28|0.98921
22:20:30|0.98921
22:20:30|0.98921
22:20:31|0.98921
22:20:32|0.98954
22:20:33|0.98954
22:20:34|0.98954
22:20:36|0.9888
22:20:36|0.98839
22:20:37|0.98822
22:20:38|0.98822
22:20:40|0.98822
22:20:41|0.98797
22:20:42|0.98783
22:20:43|0.98783
22:20:44|0.98783
22:20:45|0.98828
22:20:46|0.98843
22:20:47|0.98824
22:20:48|0.98796
22:20:49|0.98796
22:20:51|0.9882
22:20:51|0.98821
22:20:53|0.98868
22:20:53|0.98911
22:20:55|0.98883
22:20:55|0.9893
22:20:57|0.98922
22:20:57|0.9893
22:20:58|0.9895
22:20:59|0.98968
22:21:00|0.98951
22:21:01|0.98928
22:21:03|0.98928
22:21:03|0.98942
22:21:04|0.98802
22:21:05|0.9888
22:21:06|0.98914
22:21:07|0.98914
22:21:09|0.98914
22:21:09|0.98891
22:21:10|0.98868
22:21:11|0.98899
22:21:12|0.98894
22:21:13|0.98895
22:21:14|0.98895
22:21:15|0.98871
22:21:16|0.98866
22:21:17|0.98854
22:21:18|0.98854
22:21:19|0.98854
22:21:20|0.98854
22:21:21|0.98852
22:21:22|0.98852
22:21:23|0.9887
22:21:24|0.9881
22:21:25|0.9881
22:21:26|0.9881
22:21:27|0.9881
22:21:28|0.9881
22:21:29|0.98824
22:21:31|0.98792
22:21:31|0.98832
22:21:32|0.98838
22:21:33|0.98837
22:21:34|0.98811
22:21:35|0.98811
22:21:37|0.98812
22:21:37|0.9881
22:21:38|0.9881
22:21:39|0.9881
22:21:41|0.98813
22:21:42|0.98812
22:21:42|0.98812
22:21:44|0.98805
22:21:45|0.98813
22:21:46|0.98813
22:21:47|0.98796
22:21:48|0.98796
22:21:49|0.98796
22:21:50|0.98709
22:21:51|0.98709
22:21:52|0.98728
22:21:52|0.98742
22:21:54|0.98742
22:21:55|0.98808
22:21:56|0.98808
22:21:57|0.98808
22:21:58|0.98796
22:21:59|0.98796
22:21:59|0.98796
22:22:01|0.98796
22:22:02|0.988
22:22:03|0.988
22:22:04|0.98721
22:22:05|0.98721
22:22:06|0.98729
22:22:07|0.9871
22:22:08|0.9871
22:22:09|0.9871
22:22:10|0.98704
22:22:11|0.98739
22:22:12|0.98739
22:22:13|0.98743
22:22:14|0.98774
22:22:15|0.98806
22:22:16|0.98806
22:22:17|0.98806
22:22:18|0.98751
22:22:19|0.98751
22:22:20|0.98728
22:22:21|0.98749
22:22:22|0.98749
22:22:23|0.98749
22:22:24|0.98671
22:22:25|0.98671
22:22:26|0.98671
22:22:27|0.98671
22:22:28|0.98671
22:22:29|0.98671
22:22:30|0.98725
22:22:31|0.9874
22:22:32|0.98713
22:22:33|0.98723
22:22:34|0.98726
22:22:35|0.98726
22:22:36|0.98726
22:22:37|0.98741
22:22:38|0.98741
22:22:39|0.98789
22:22:40|0.98827
22:22:41|0.98856
22:22:42|0.98838
22:22:43|0.98866
22:22:44|0.98904
22:22:46|0.98916
22:22:47|0.98916
22:22:47|0.98999
22:22:48|0.98999
22:22:50|0.98967
22:22:50|0.98967
22:22:52|0.9894
22:22:52|0.9894
22:22:54|0.98917
22:22:55|0.98949
22:22:56|0.98921
22:22:57|0.98903
22:22:58|0.98903
22:22:59|0.98824
22:23:00|0.98812
22:23:01|0.98805
22:23:02|0.98771
22:23:03|0.98701
22:23:04|0.98722
22:23:05|0.98726
22:23:06|0.98692
22:23:07|0.9874
22:23:08|0.98745
22:23:09|0.98709
22:23:10|0.98682
22:23:11|0.98642
22:23:12|0.9866
22:23:13|0.9866
22:23:14|0.9865
22:23:15|0.9865
22:23:16|0.98642
22:23:17|0.98642
22:23:18|0.98654
22:23:19|0.98654
22:23:20|0.98679
22:23:21|0.98679
22:23:22|0.98679
22:23:23|0.9868
22:23:24|0.98675
22:23:25|0.98659
22:23:26|0.98619
22:23:27|0.98619
22:23:28|0.98619
22:23:29|0.98588
22:23:30|0.98623
22:23:31|0.98623
22:23:32|0.986
22:23:33|0.98571
22:23:34|0.98564
22:23:35|0.98489
22:23:36|0.98505
22:23:37|0.98495
22:23:38|0.98495
22:23:39|0.98479
22:23:40|0.98481
22:23:42|0.98469
22:23:42|0.9853
22:23:43|0.98551
22:23:44|0.98538
22:23:46|0.98549
22:23:47|0.98516
22:23:48|0.98564
22:23:48|0.98564
22:23:50|0.98473
22:23:51|0.98473
22:23:52|0.98486
22:23:52|0.98486
22:23:54|0.98486
22:23:55|0.98486
22:23:55|0.98486
22:23:57|0.98566
22:23:57|0.98564
22:23:58|0.98564
22:24:00|0.98533
22:24:01|0.98571
22:24:02|0.98571
22:24:02|0.98558
22:24:04|0.98552
22:24:05|0.98654
22:24:06|0.98676
22:24:07|0.98636
22:24:08|0.98654
22:24:09|0.98595
22:24:10|0.98595
22:24:11|0.98618
22:24:12|0.98616
22:24:13|0.98568
22:24:14|0.98593
22:24:15|0.98582
22:24:16|0.98616
22:24:17|0.98618
22:24:18|0.98618
22:24:19|0.98618
22:24:20|0.9869
22:24:21|0.9869
22:24:22|0.98622
22:24:23|0.98622
22:24:24|0.98604
22:24:25|0.98604
22:24:26|0.98599
22:24:27|0.98548
22:24:28|0.98548
22:24:29|0.98586
22:24:30|0.98586
22:24:31|0.98586
22:24:32|0.98586
22:24:33|0.98597
22:24:34|0.98579
22:24:35|0.98579
22:24:36|0.98599
22:24:37|0.98599
22:24:38|0.98599
22:24:39|0.98599
22:24:40|0.98595
22:24:42|0.98607
22:24:43|0.98607
22:24:44|0.98607
22:24:44|0.98607
22:24:45|0.98599
22:24:47|0.98603
22:24:47|0.98603
22:24:49|0.98603
22:24:50|0.98577
22:24:51|0.98577
22:24:52|0.98609
22:24:52|0.98609
22:24:54|0.98627
22:24:54|0.98627
22:24:56|0.98631
22:24:58|0.98631
22:24:59|0.987
22:24:59|0.987
22:25:00|0.98663
22:25:02|0.98663
22:25:03|0.98701
22:25:04|0.98729
22:25:04|0.9874
22:25:05|0.9874
22:25:06|0.9874
22:25:07|0.98759
22:25:08|0.98759
22:25:09|0.98759
22:25:11|0.98795
22:25:11|0.98829
22:25:12|0.98829
22:25:13|0.98844
22:25:14|0.98844
22:25:15|0.98841
22:25:17|0.98876
22:25:17|0.98869
22:25:18|0.98869
22:25:19|0.98869
22:25:20|0.98869
22:25:22|0.9888
22:25:22|0.98905
22:25:24|0.98905
22:25:24|0.98905
22:25:26|0.98901
22:25:26|0.98816
22:25:27|0.98816
22:25:28|0.9882
22:25:29|0.9882
22:25:30|0.9882
22:25:31|0.98789
22:25:33|0.98734
22:25:33|0.98734
22:25:35|0.98688
22:25:36|0.9864
22:25:36|0.9864
22:25:37|0.98626
22:25:39|0.98577
22:25:41|0.9853
22:25:42|0.9853
22:25:43|0.98533
22:25:44|0.98503
22:25:45|0.98503
22:25:45|0.98498
22:25:47|0.98498
22:25:48|0.98498
22:25:49|0.98498
22:25:50|0.98551
22:25:51|0.98587
22:25:52|0.98656
22:25:53|0.98669
22:25:54|0.98655
22:25:55|0.98655
22:25:56|0.9869
22:25:57|0.9869
22:25:58|0.98754
22:25:59|0.98748
22:26:00|0.98763
22:26:01|0.98772
22:26:02|0.98812
22:26:03|0.98796
22:26:04|0.9882
22:26:05|0.9882
22:26:06|0.9884
22:26:07|0.9887
22:26:08|0.98862
22:26:09|0.98862
22:26:10|0.98862
22:26:11|0.98862
22:26:12|0.98887
22:26:13|0.98881
22:26:14|0.98829
22:26:15|0.98828
22:26:16|0.98779
22:26:17|0.98766
22:26:18|0.98739
22:26:19|0.98695
22:26:20|0.98704
22:26:21|0.98706
22:26:22|0.9874
22:26:23|0.98657
22:26:24|0.98626
22:26:25|0.987
22:26:26|0.987
22:26:27|0.98659
22:26:28|0.98659
22:26:29|0.98552
22:26:30|0.98552
22:26:31|0.98552
22:26:32|0.98601
22:26:33|0.98618
22:26:34|0.98618
22:26:35|0.98576
22:26:36|0.98576
22:26:37|0.98576
22:26:38|0.98574
22:26:39|0.98574
22:26:40|0.98574
22:26:42|0.98574
22:26:43|0.98574
22:26:44|0.98574
22:26:45|0.98585
22:26:46|0.98618
22:26:47|0.98618
22:26:48|0.98618
22:26:49|0.98618
22:26:50|0.98606
22:26:51|0.98606
22:26:52|0.98606
22:26:53|0.98611
22:26:54|0.98604
22:26:55|0.98606
22:26:56|0.98606
22:26:57|0.98556
22:26:58|0.98533
22:26:59|0.98533
22:27:00|0.98533
22:27:01|0.98533
22:27:03|0.98533
22:27:04|0.98591
22:27:05|0.98584
22:27:05|0.98584
22:27:06|0.98559
22:27:08|0.98559
22:27:09|0.98505
22:27:09|0.98499
22:27:11|0.98512
22:27:12|0.98512
22:27:13|0.9846
22:27:14|0.98514
22:27:15|0.98514
22:27:15|0.98503
22:27:17|0.98488
22:27:18|0.98488
22:27:18|0.98488
22:27:19|0.9847
22:27:20|0.98422
22:27:22|0.98529
22:27:23|0.98529
22:27:24|0.98507
22:27:25|0.98507
22:27:26|0.98546
22:27:27|0.98546
22:27:28|0.98605
22:27:29|0.98605
22:27:30|0.98605
22:27:31|0.98558
22:27:32|0.98558
22:27:33|0.98529
22:27:34|0.98529
22:27:35|0.98554
22:27:36|0.98554
22:27:37|0.98554
22:27:38|0.9858
22:27:39|0.98536
22:27:40|0.98546
22:27:41|0.98597
22:27:42|0.98569
22:27:43|0.98569
22:27:44|0.9851
22:27:45|0.9851
22:27:46|0.9851
22:27:47|0.9851
22:27:48|0.98575
22:27:49|0.98575
22:27:50|0.985
22:27:51|0.985
22:27:52|0.98526
22:27:53|0.98526
22:27:54|0.98526
22:27:55|0.98526
22:27:56|0.98526
22:27:57|0.98526
22:27:58|0.98526
22:27:59|0.98558
22:28:00|0.98558
22:28:01|0.98558
22:28:02|0.98605
22:28:03|0.98605
22:28:04|0.98564
22:28:05|0.98564
22:28:06|0.98564
22:28:07|0.98564
22:28:09|0.98564
22:28:09|0.98564
22:28:11|0.98568
22:28:11|0.98599
22:28:12|0.98556
22:28:13|0.9855
22:28:15|0.985
22:28:16|0.985
22:28:16|0.9857
22:28:17|0.98605
22:28:18|0.98668
22:28:19|0.98649
22:28:20|0.98677
22:28:21|0.98677
22:28:22|0.98677
22:28:23|0.98698
22:28:25|0.98679
22:28:25|0.98679
22:28:26|0.98654
22:28:27|0.986
22:28:28|0.98587
22:28:30|0.98559
22:28:31|0.98559
22:28:31|0.98559
22:28:32|0.98551
22:28:33|0.98519
22:28:34|0.98519
22:28:35|0.98519
22:28:36|0.98535
22:28:38|0.98402
22:28:38|0.9842
22:28:39|0.9841
22:28:40|0.9841
22:28:41|0.9841
22:28:42|0.98432
22:28:43|0.98432
22:28:45|0.98396
22:28:47|0.9836
22:28:47|0.98332
22:28:48|0.98373
22:28:49|0.98362
22:28:50|0.98362
22:28:52|0.98379
22:28:52|0.98332
22:28:54|0.98286
22:28:55|0.983
22:28:56|0.98293
22:28:58|0.98369
22:28:59|0.98286
22:29:00|0.98317
22:29:00|0.98303
22:29:02|0.98309
22:29:02|0.98325
22:29:04|0.98298
22:29:04|0.98284
22:29:05|0.98347
22:29:06|0.9834
22:29:08|0.9842
22:29:08|0.98388
22:29:09|0.98396
22:29:10|0.98363
22:29:11|0.98356
22:29:12|0.98356
22:29:13|0.98349
22:29:14|0.98357
22:29:15|0.98365
22:29:16|0.9836
22:29:18|0.98355
22:29:19|0.98355
22:29:20|0.98298
22:29:21|0.98298
22:29:22|0.98327
22:29:23|0.98327
22:29:24|0.98327
22:29:25|0.98327
22:29:26|0.98338
22:29:27|0.98431
22:29:28|0.98431
22:29:29|0.98418
22:29:30|0.98418
22:29:31|0.98418
22:29:32|0.98418
22:29:33|0.98391
22:29:34|0.98372
22:29:35|0.98368
22:29:36|0.98356
22:29:37|0.98356
22:29:38|0.98398
22:29:39|0.98398
22:29:40|0.98398
22:29:41|0.98398
22:29:42|0.98398
22:29:43|0.9837
22:29:45|0.98369
22:29:46|0.98369
22:29:47|0.98369
22:29:48|0.98369
22:29:49|0.98363
22:29:50|0.98355
22:29:51|0.98355
22:29:52|0.98355
22:29:53|0.98355
22:29:54|0.98347
22:29:55|0.98347
22:29:57|0.98347
22:29:58|0.98347
22:29:59|0.98336
22:29:59|0.98335
22:30:00|0.98335
22:30:02|0.98329
22:30:02|0.98329
22:30:04|0.98316
22:30:05|0.98386
22:30:05|0.98332
22:30:06|0.98332
22:30:07|0.98332
22:30:08|0.98332
22:30:09|0.98398
22:30:11|0.98395
22:30:11|0.98395
22:30:13|0.98395
22:30:13|0.98386
22:30:15|0.98443
22:30:15|0.9847
22:30:16|0.9847
22:30:17|0.9847
22:30:18|0.9848
22:30:19|0.9848
22:30:20|0.9848
22:30:22|0.9845
22:30:22|0.98386
22:30:23|0.98386
22:30:24|0.98386
22:30:26|0.98352
22:30:26|0.98352
22:30:27|0.98352
22:30:28|0.98335
22:30:29|0.98335
22:30:30|0.98322
22:30:31|0.98322
22:30:32|0.98342
22:30:33|0.98342
22:30:34|0.984
22:30:36|0.9844
22:30:36|0.98499
22:30:37|0.98499
22:30:38|0.98499
22:30:40|0.98499
22:30:40|0.9842
22:30:41|0.9848
22:30:42|0.9848
22:30:43|0.9848
22:30:45|0.9848
22:30:46|0.9848
22:30:47|0.9848
22:30:48|0.98408
22:30:50|0.98408
22:30:51|0.98419
22:30:52|0.98365
22:30:53|0.98379
22:30:54|0.99661
22:30:55|0.99615
22:30:55|0.99575
22:30:56|0.99492
22:30:58|0.99495
22:30:58|0.99476
22:31:00|0.99421
22:31:01|0.99416
22:31:02|0.99408
22:31:03|0.99378
22:31:03|0.99394
22:31:05|0.99256
22:31:05|0.99195
22:31:07|0.99082
22:31:08|0.98345
22:31:09|0.98346
22:31:10|0.98391
22:31:11|0.98391
22:31:12|0.98398
22:31:14|0.9845
22:31:15|0.98388
22:31:15|0.98434
22:31:16|0.98491
22:31:17|0.98504
22:31:19|0.98488
22:31:20|0.98438
22:31:21|0.98474
22:31:22|0.98523
22:31:23|0.98534
22:31:24|0.98555
22:31:25|0.98651
22:31:26|0.98607
22:31:27|0.98654
22:31:28|0.98594
22:31:29|0.98638
22:31:30|0.98649
22:31:31|0.98648
22:31:32|0.98714
22:31:33|0.9868
22:31:34|0.98686
22:31:35|0.98732
22:31:36|0.98729
22:31:37|0.98741
22:31:38|0.98803
22:31:39|0.98841
22:31:40|0.98835
22:31:41|0.98853
22:31:42|0.98885
22:31:43|0.98873
22:31:44|0.98902
22:31:45|0.98924
22:31:47|0.98926
22:31:48|0.98932
22:31:49|0.99003
22:31:50|0.98957
22:31:52|0.99009
22:31:53|0.99009
22:31:53|0.9905
22:31:55|0.99076
22:31:56|0.99037
22:31:56|0.99076
22:31:58|0.99158
22:31:58|0.99188
22:32:00|0.99188
22:32:00|0.99188
22:32:02|0.99245
22:32:03|0.99248
22:32:03|0.99205
22:32:04|0.99172
22:32:06|0.99186
22:32:07|0.99272
22:32:08|0.99246
22:32:08|0.99289
22:32:10|0.9933
22:32:11|0.99317
22:32:12|0.99317
22:32:13|0.99335
22:32:14|0.99405
22:32:15|0.99431
22:32:16|0.99427
22:32:17|0.99427
22:32:18|0.99464
22:32:19|0.9949
22:32:20|0.99491
22:32:21|0.99473
22:32:22|0.99485
22:32:23|0.99435
22:32:24|0.99435
22:32:25|0.99437
22:32:26|0.99542
22:32:27|0.9958
22:32:28|0.99641
22:32:29|0.9949
22:32:30|0.9949
22:32:31|0.9949
22:32:32|0.99637
22:32:33|0.9964
22:32:34|0.99631
22:32:35|0.99651
22:32:36|0.99655
22:32:37|0.99607
22:32:38|0.99607
22:32:39|0.99607
22:32:40|0.99845
22:32:41|0.99902
22:32:42|0.999
22:32:43|0.99995
22:32:44|0.99964
22:32:45|0.99902
22:32:46|0.99885
22:32:47|0.99829
22:32:49|0.99735
22:32:49|0.99697
22:32:51|0.99624
22:32:52|0.99609
22:32:53|0.99579
22:32:54|0.99533
22:32:55|0.99593
22:32:56|0.99593
22:32:57|0.99593
22:32:58|0.99636
22:32:59|0.99644
22:33:00|0.99529
22:33:01|0.99647
22:33:02|0.99647
22:33:03|0.99647
22:33:04|0.99623
22:33:05|0.99694
22:33:06|0.99679
22:33:07|0.99697
22:33:08|0.99712
22:33:09|0.99667
22:33:10|0.99686
22:33:12|0.99686
22:33:12|0.99651
22:33:13|0.99684
22:33:14|0.99684
22:33:15|0.99685
22:33:16|0.99644
22:33:17|0.99704
22:33:18|0.99706
22:33:19|0.99718
22:33:20|0.99816
22:33:21|0.99866
22:33:22|0.99876
22:33:23|0.99894
22:33:25|0.99894
22:33:25|0.99851
22:33:26|0.99775
22:33:27|0.99867
22:33:28|0.99928
22:33:29|0.99996
22:33:30|0.99995
22:33:32|0.99995
22:33:32|0.99995
22:33:33|0.99995
22:33:34|0.99995
22:33:35|0.99995
22:33:36|0.99993
22:33:37|0.99968
22:33:38|0.99992
22:33:39|0.99992
22:33:40|0.99992
22:33:41|0.99992
22:33:42|0.9996
22:33:43|0.99928
22:33:44|0.99916
22:33:45|0.99916
22:33:46|0.99839
22:33:47|0.99769
22:33:49|0.99599
22:33:50|0.99631
22:33:51|0.9962
22:33:53|0.99755
22:33:54|0.99709
22:33:54|0.99725
22:33:56|0.99725
22:33:56|0.99725
22:33:57|0.99577
22:33:59|0.9956
22:34:00|0.99529
22:34:01|0.99529
22:34:02|0.99627
22:34:03|0.99643
22:34:04|0.99646
22:34:05|0.99672
22:34:06|0.99724
22:34:07|0.99629
22:34:08|0.99616
22:34:09|0.99653
22:34:10|0.99691
22:34:11|0.99611
22:34:12|0.99611
22:34:13|0.9958
22:34:14|0.9958
22:34:16|0.9958
22:34:16|0.99699
22:34:18|0.99659
22:34:18|0.99646
22:34:19|0.99646
22:34:20|0.99646
22:34:22|0.9962
22:34:22|0.99542
22:34:23|0.99528
22:34:24|0.99524
22:34:26|0.99524
22:34:27|0.99482
22:34:27|0.99486
22:34:28|0.99486
22:34:29|0.995
22:34:30|0.99569
22:34:31|0.99569
22:34:33|0.99556
22:34:33|0.99586
22:34:34|0.99621
22:34:35|0.99659
22:34:36|0.99676
22:34:37|0.99645
22:34:38|0.99602
22:34:39|0.99602
22:34:40|0.99602
22:34:41|0.99515
22:34:42|0.99515
22:34:43|0.99515
22:34:44|0.99566
22:34:46|0.99536
22:34:46|0.99584
22:34:48|0.99584
22:34:49|0.99584
22:34:50|0.99572
22:34:51|0.99572
22:34:52|0.99524
22:34:53|0.995
22:34:54|0.995
22:34:55|0.99433
22:34:56|0.99433
22:34:57|0.99433
22:34:58|0.99392
22:34:59|0.99392
22:35:00|0.99394
22:35:01|0.9938
22:35:02|0.99475
22:35:03|0.99471
22:35:04|0.99553
22:35:05|0.99561
22:35:06|0.99559
22:35:07|0.99493
22:35:08|0.99459
22:35:09|0.99419
22:35:10|0.99419
22:35:11|0.99406
22:35:12|0.99425
22:35:13|0.99496
22:35:14|0.99417
22:35:15|0.99339
22:35:16|0.99289
22:35:17|0.99271
22:35:19|0.99266
22:35:19|0.99287
22:35:21|0.99287
22:35:22|0.9923
22:35:22|0.99255
22:35:23|0.99255
22:35:24|0.99206
22:35:25|0.99226
22:35:26|0.9917
22:35:27|0.9914
22:35:28|0.9914
22:35:29|0.9916
22:35:30|0.9916
22:35:31|0.9916
22:35:32|0.99081
22:35:33|0.99226
22:35:34|0.99226
22:35:35|0.99226
22:35:36|0.99226
22:35:37|0.99188
22:35:38|0.99188
22:35:39|0.99188
22:35:40|0.99142
22:35:42|0.99109
22:35:42|0.99157
22:35:43|0.99124
22:35:44|0.99124
22:35:46|0.99124
22:35:46|0.99159
22:35:48|0.99159
22:35:48|0.99119
22:35:50|0.99119
22:35:51|0.99119
22:35:52|0.9919
22:35:53|0.99236
22:35:55|0.99256
22:35:56|0.99256
22:35:57|0.99256
22:35:58|0.99276
22:35:59|0.99272
22:36:00|0.99272
22:36:01|0.99147
22:36:02|0.99148
22:36:03|0.99202
22:36:04|0.99226
22:36:05|0.99128
22:36:06|0.99128
22:36:07|0.99128
22:36:09|0.99079
22:36:10|0.9904
22:36:10|0.9904
22:36:12|0.99
22:36:12|0.99
22:36:14|0.9896
22:36:15|0.99004
22:36:15|0.99004
22:36:17|0.99004
22:36:18|0.99004
22:36:18|0.98978
22:36:19|0.9894
22:36:20|0.9894
22:36:22|0.9894
22:36:23|0.9894
22:36:24|0.9894
22:36:25|0.98608
22:36:25|0.98747
22:36:26|0.98729
22:36:27|0.98704
22:36:28|0.98751
22:36:29|0.98751
22:36:30|0.9881
22:36:31|0.98823
22:36:33|0.9888
22:36:33|0.9888
22:36:34|0.98837
22:36:36|0.98837
22:36:36|0.98837
22:36:37|0.98871
22:36:39|0.98871
22:36:40|0.98871
22:36:41|0.9893
22:36:41|0.9893
22:36:43|0.98872
22:36:43|0.98872
22:36:45|0.98872
22:36:46|0.98887
22:36:47|0.98887
22:36:48|0.98912
22:36:49|0.98831
22:36:50|0.9891
22:36:51|0.9894
22:36:53|0.98993
22:36:54|0.98958
22:36:54|0.98958
22:36:55|0.99024
22:36:56|0.99049
22:36:57|0.99049
22:36:58|0.99049
22:37:00|0.99049
22:37:01|0.98976
22:37:02|0.98916
22:37:03|0.98877
22:37:04|0.98856
22:37:05|0.98816
22:37:06|0.98816
22:37:07|0.98796
22:37:08|0.98808
22:37:09|0.98775
22:37:10|0.98775
22:37:11|0.98846
22:37:12|0.98836
22:37:13|0.98836
22:37:14|0.98828
22:37:15|0.98746
22:37:16|0.98756
22:37:17|0.98756
22:37:18|0.98717
22:37:19|0.98705
22:37:20|0.98705
22:37:21|0.98747
22:37:22|0.98747
22:37:23|0.98705
22:37:24|0.98705
22:37:25|0.98764
22:37:26|0.98787
22:37:28|0.98787
22:37:28|0.98744
22:37:29|0.98744
22:37:30|0.98744
22:37:31|0.98761
22:37:32|0.98761
22:37:33|0.98761
22:37:34|0.98768
22:37:35|0.98704
22:37:36|0.98689
22:37:37|0.98692
22:37:38|0.98687
22:37:39|0.98704
22:37:40|0.98704
22:37:41|0.98751
22:37:42|0.98751
22:37:43|0.98764
22:37:44|0.98741
22:37:46|0.98772
22:37:46|0.98772
22:37:47|0.98753
22:37:49|0.98712
22:37:49|0.98679
22:37:50|0.98715
22:37:52|0.98715
22:37:53|0.98743
22:37:54|0.98743
22:37:55|0.98767
22:37:56|0.988
22:37:57|0.98821
22:37:58|0.98862
22:37:59|0.98949
22:38:00|0.98924
22:38:01|0.98886
22:38:02|0.98856
22:38:03|0.98792
22:38:04|0.98729
22:38:05|0.98661
22:38:06|0.98606
22:38:07|0.98608
22:38:08|0.98589
22:38:09|0.98558
22:38:10|0.98556
22:38:11|0.98547
22:38:12|0.986
22:38:13|0.98627
22:38:14|0.98636
22:38:15|0.98636
22:38:16|0.9871
22:38:17|0.9873
22:38:18|0.98764
22:38:19|0.9879
22:38:20|0.98792
22:38:21|0.988
22:38:22|0.98745
22:38:23|0.98739
22:38:24|0.98641
22:38:25|0.98661
22:38:26|0.98661
22:38:27|0.98779
22:38:29|0.98742
22:38:29|0.98715
22:38:30|0.98776
22:38:31|0.9876
22:38:32|0.98763
22:38:33|0.988
22:38:35|0.988
22:38:35|0.98706
22:38:36|0.98706
22:38:37|0.98706
22:38:38|0.98726
22:38:39|0.98736
22:38:40|0.98719
22:38:41|0.98719
22:38:42|0.9875
22:38:43|0.9875
22:38:44|0.9875
22:38:45|0.98739
22:38:46|0.98748
22:38:47|0.98715
22:38:48|0.98715
22:38:49|0.98669
22:38:50|0.98669
22:38:51|0.98668
22:38:53|0.98699
22:38:55|0.98734
22:38:56|0.9874
22:38:57|0.9874
22:38:58|0.9874
22:39:00|0.9874
22:39:00|0.9874
22:39:01|0.98776
22:39:03|0.98776
22:39:03|0.98803
22:39:04|0.98733
22:39:05|0.98726
22:39:07|0.98712
22:39:08|0.98799
22:39:08|0.98695
22:39:10|0.98695
22:39:10|0.98695
22:39:11|0.98731
22:39:13|0.98731
22:39:14|0.98737
22:39:15|0.98748
22:39:15|0.98748
22:39:17|0.988
22:39:18|0.98814
22:39:19|0.98813
22:39:20|0.98797
22:39:21|0.98797
22:39:22|0.988
22:39:23|0.988
22:39:24|0.988
22:39:25|0.988
22:39:26|0.98788
22:39:27|0.98748
22:39:28|0.98685
22:39:29|0.9866
22:39:30|0.98675
22:39:31|0.98656
22:39:32|0.98656
22:39:33|0.98665
22:39:34|0.98665
22:39:35|0.98701
22:39:36|0.98689
22:39:37|0.98666
22:39:38|0.98666
22:39:39|0.98666
22:39:40|0.9864
22:39:41|0.9864
22:39:42|0.9864
22:39:43|0.9864
22:39:44|0.9864
22:39:45|0.98662
22:39:46|0.9864
22:39:47|0.9864
22:39:48|0.9867
22:39:49|0.98666
22:39:50|0.9871
22:39:51|0.9871
22:39:52|0.9871
22:39:53|0.9871
22:39:54|0.98647
22:39:56|0.98677
22:39:57|0.98677
22:39:59|0.98677
22:40:00|0.98677
22:40:01|0.98709
22:40:02|0.98655
22:40:03|0.98655
22:40:04|0.98647
22:40:05|0.98764
22:40:06|0.98739
22:40:07|0.98739
22:40:07|0.9871
22:40:09|0.9871
22:40:10|0.9871
22:40:11|0.98679
22:40:12|0.98618
22:40:13|0.98618
22:40:13|0.98618
22:40:15|0.98618
22:40:16|0.98714
22:40:17|0.9876
22:40:18|0.9876
22:40:19|0.98753
22:40:20|0.98806
22:40:21|0.98826
22:40:22|0.98826
22:40:23|0.98816
22:40:24|0.98816
22:40:25|0.98907
22:40:26|0.98907
22:40:27|0.98901
22:40:29|0.98895
22:40:29|0.98887
22:40:31|0.98887
22:40:32|0.98893
22:40:33|0.9892
22:40:34|0.98925
22:40:35|0.98948
22:40:36|0.98948
22:40:37|0.98948
22:40:38|0.98948
22:40:39|0.98869
22:40:40|0.98869
22:40:41|0.98822
22:40:42|0.98811
22:40:43|0.98819
22:40:44|0.98819
22:40:45|0.98819
22:40:46|0.9879
22:40:47|0.9879
22:40:48|0.98739
22:40:49|0.98739
22:40:50|0.98739
22:40:51|0.98735
22:40:52|0.98735
22:40:53|0.98735
22:40:54|0.98735
22:40:55|0.98735
22:40:56|0.98735
22:40:57|0.98811
22:40:58|0.98811
22:40:59|0.98811
22:41:01|0.98811
22:41:01|0.98811
22:41:03|0.98811
22:41:03|0.98824
22:41:04|0.98824
22:41:05|0.98752
22:41:06|0.98752
22:41:07|0.9868
22:41:08|0.9868
22:41:09|0.9868
22:41:10|0.9868
22:41:11|0.9868
22:41:12|0.98587
22:41:14|0.98528
22:41:15|0.98527
22:41:15|0.98527
22:41:16|0.98527
22:41:17|0.98507
22:41:18|0.9846
22:41:19|0.9846
22:41:20|0.9846
22:41:22|0.98496
22:41:22|0.98457
22:41:23|0.98547
22:41:25|0.98553
22:41:26|0.9854
22:41:27|0.9854
22:41:28|0.98544
22:41:28|0.98508
22:41:30|0.98509
22:41:31|0.98528
22:41:32|0.98528
22:41:33|0.98688
22:41:34|0.98688
22:41:35|0.98587
22:41:36|0.98587
22:41:37|0.98587
22:41:39|0.98549
22:41:40|0.98549
22:41:40|0.9862
22:41:42|0.98607
22:41:42|0.98607
22:41:43|0.98607
22:41:44|0.98649
22:41:46|0.98649
22:41:47|0.98649
22:41:47|0.98649
22:41:48|0.98649
22:41:49|0.98649
22:41:50|0.98649
22:41:51|0.98572
22:41:52|0.98558
22:41:53|0.98558
22:41:54|0.98599
22:41:56|0.98599
22:41:58|0.98511
22:41:59|0.98483
22:42:00|0.98481
22:42:00|0.98484
22:42:02|0.98456
22:42:03|0.98443
22:42:03|0.98409
22:42:05|0.98374
22:42:05|0.98415
22:42:06|0.98415
22:42:07|0.98523
22:42:08|0.98523
22:42:09|0.98523
22:42:11|0.98501
22:42:12|0.98481
22:42:12|0.98438
22:42:13|0.98438
22:42:14|0.98438
22:42:15|0.98438
22:42:16|0.98438
22:42:17|0.98438
22:42:18|0.98438
22:42:19|0.98432
22:42:20|0.98432
22:42:21|0.98411
22:42:22|0.98438
22:42:23|0.98438
22:42:25|0.98438
22:42:26|0.98521
22:42:26|0.98521
22:42:27|0.98437
22:42:28|0.98437
22:42:29|0.98451
22:42:30|0.98433
22:42:31|0.98433
22:42:33|0.9845
22:42:33|0.9845
22:42:34|0.9845
22:42:36|0.9845
22:42:37|0.9845
22:42:37|0.98437
22:42:38|0.98437
22:42:40|0.98437
22:42:41|0.9836
22:42:41|0.98352
22:42:42|0.98044
22:42:43|0.98178
22:42:44|0.98194
22:42:46|0.98194
22:42:46|0.9823
22:42:48|0.9823
22:42:49|0.9823
22:42:49|0.98225
22:42:51|0.98189
22:42:52|0.98162
22:42:53|0.98162
22:42:53|0.98162
22:42:54|0.98231
22:42:55|0.98231
22:42:58|0.98231
22:42:58|0.98231
22:43:00|0.98231
22:43:01|0.98272
22:43:01|0.98272
22:43:03|0.98176
22:43:04|0.9817
22:43:05|0.9817
22:43:06|0.9817
22:43:07|0.98187
22:43:08|0.98184
22:43:09|0.98154
22:43:10|0.98154
22:43:11|0.98174
22:43:12|0.98174
22:43:13|0.98152
22:43:14|0.9815
22:43:15|0.98151
22:43:16|0.982
22:43:17|0.982
22:43:18|0.982
22:43:20|0.982
22:43:20|0.98326
22:43:21|0.98326
22:43:22|0.9832
22:43:23|0.98278
22:43:24|0.98278
22:43:25|0.98278
22:43:26|0.98278
22:43:27|0.98351
22:43:28|0.98351
22:43:29|0.98351
22:43:30|0.98261
22:43:31|0.98261
22:43:32|0.98261
22:43:33|0.98311
22:43:34|0.98322
22:43:35|0.9836
22:43:36|0.9836
22:43:37|0.9836
22:43:38|0.9836
22:43:39|0.9835
22:43:40|0.98369
22:43:41|0.98369
22:43:43|0.98369
22:43:44|0.98369
22:43:44|0.98322
22:43:45|0.98319
22:43:46|0.98336
22:43:47|0.98305
22:43:48|0.98263
22:43:49|0.98263
22:43:50|0.98263
22:43:51|0.98263
22:43:52|0.98263
22:43:53|0.98236
22:43:54|0.98254
22:43:55|0.9825
22:43:56|0.9825
22:43:58|0.9825
22:44:00|0.9826
22:44:00|0.98242
22:44:01|0.98251
22:44:03|0.98251
22:44:03|0.98389
22:44:05|0.98389
22:44:05|0.98389
22:44:07|0.98389
22:44:08|0.98389
22:44:09|0.98401
22:44:09|0.98329
22:44:11|0.98329
22:44:11|0.98329
22:44:12|0.98283
22:44:14|0.98283
22:44:15|0.98283
22:44:16|0.98247
22:44:17|0.98247
22:44:18|0.98215
22:44:18|0.98215
22:44:19|0.98215
22:44:20|0.98215
22:44:22|0.98219
22:44:23|0.98219
22:44:24|0.98222
22:44:25|0.98207
22:44:26|0.98207
22:44:27|0.98247
22:44:28|0.98247
22:44:29|0.98247
22:44:30|0.98247
22:44:31|0.98177
22:44:32|0.98166
22:44:33|0.98161
22:44:34|0.98279
22:44:35|0.98256
22:44:36|0.98256
22:44:37|0.98233
22:44:39|0.98233
22:44:39|0.98177
22:44:40|0.98177
22:44:41|0.98177
22:44:42|0.98177
22:44:43|0.98177
22:44:45|0.98236
22:44:45|0.98218
22:44:46|0.98262
22:44:47|0.98281
22:44:48|0.98278
22:44:49|0.98278
22:44:51|0.98331
22:44:52|0.98326
22:44:52|0.98326
22:44:53|0.98328
22:44:55|0.98328
22:44:56|0.9832
22:44:57|0.9832
22:44:57|0.9832
22:44:59|0.9832
22:45:00|0.9832
22:45:00|0.98284
22:45:02|0.98284
22:45:02|0.9826
22:45:04|0.98221
22:45:05|0.98294
22:45:06|0.98294
22:45:07|0.98372
22:45:08|0.98409
22:45:09|0.98425
22:45:10|0.98425
22:45:11|0.98345
22:45:12|0.98318
22:45:13|0.98318
22:45:14|0.98318
22:45:15|0.98318
22:45:16|0.98318
22:45:17|0.98318
22:45:18|0.98479
22:45:19|0.98487
22:45:20|0.98502
22:45:21|0.98518
22:45:22|0.98487
22:45:23|0.98487
22:45:24|0.98487
22:45:25|0.98526
22:45:26|0.98526
22:45:27|0.98526
22:45:28|0.98558
22:45:29|0.98581
22:45:30|0.98581
22:45:31|0.98616
22:45:32|0.98656
22:45:33|0.98558
22:45:34|0.98667
22:45:35|0.98704
22:45:36|0.98669
22:45:37|0.98626
22:45:38|0.98626
22:45:39|0.98545
22:45:40|0.98526
22:45:41|0.98526
22:45:42|0.98479
22:45:43|0.98479
22:45:44|0.98557
22:45:45|0.98557
22:45:46|0.98557
22:45:47|0.98441
22:45:48|0.98441
22:45:49|0.98441
22:45:50|0.98441
22:45:51|0.98441
22:45:52|0.98441
22:45:53|0.98441
22:45:54|0.98598
22:45:55|0.98618
22:45:56|0.98641
22:45:57|0.98657
22:45:58|0.98658
22:45:59|0.98658
22:46:00|0.98647
22:46:01|0.98677
22:46:03|0.98675
22:46:03|0.98675
22:46:04|0.98624
22:46:06|0.98685
22:46:07|0.98685
22:46:07|0.98697
22:46:09|0.98687
22:46:10|0.98687
22:46:11|0.98712
22:46:12|0.98712
22:46:13|0.98692
22:46:14|0.98692
22:46:15|0.98692
22:46:16|0.98685
22:46:17|0.98685
22:46:17|0.98685
22:46:19|0.98685
22:46:19|0.98828
22:46:20|0.98877
22:46:21|0.98824
22:46:23|0.9888
22:46:24|0.9891
22:46:25|0.98917
22:46:26|0.98917
22:46:27|0.98917
22:46:28|0.98912
22:46:29|0.98843
22:46:30|0.98843
22:46:31|0.98843
22:46:32|0.988
22:46:33|0.98808
22:46:34|0.98794
22:46:35|0.98794
22:46:36|0.98746
22:46:37|0.98731
22:46:38|0.98731
22:46:39|0.98777
22:46:40|0.98792
22:46:42|0.98796
22:46:42|0.98793
22:46:43|0.98803
22:46:44|0.98797
22:46:46|0.98887
22:46:46|0.98934
22:46:47|0.98934
22:46:48|0.99005
22:46:50|0.99005
22:46:50|0.98976
22:46:51|0.98954
22:46:52|0.98977
22:46:53|0.98977
22:46:54|0.98977
22:46:55|0.98977
22:46:56|0.99001
22:46:57|0.99001
22:46:58|0.98971
22:46:59|0.98985
22:47:01|0.98985
22:47:02|0.9893
22:47:02|0.9893
22:47:03|0.98971
22:47:04|0.98971
22:47:05|0.99007
22:47:07|0.99039
22:47:08|0.99016
22:47:09|0.99016
22:47:10|0.99016
22:47:11|0.99016
22:47:12|0.99016
22:47:13|0.9904
22:47:14|0.9904
22:47:15|0.9908
22:47:16|0.99138
22:47:17|0.99138
22:47:18|0.99131
22:47:19|0.99131
22:47:20|0.99093
22:47:21|0.99093
22:47:22|0.99093
22:47:23|0.99104
22:47:24|0.99104
22:47:25|0.99104
22:47:26|0.99104
22:47:27|0.9903
22:47:28|0.9903
22:47:29|0.9903
22:47:30|0.9903
22:47:31|0.98945
22:47:32|0.98945
22:47:33|0.98945
22:47:34|0.98945
22:47:35|0.98945
22:47:36|0.98945
22:47:37|0.98945
22:47:38|0.9887
22:47:39|0.98822
22:47:40|0.98822
22:47:41|0.98822
22:47:42|0.9884
22:47:43|0.98875
22:47:44|0.98875
22:47:45|0.98875
22:47:46|0.98917
22:47:47|0.98966
22:47:48|0.98967
22:47:49|0.98967
22:47:50|0.98967
22:47:51|0.98944
22:47:52|0.98944
22:47:53|0.98944
22:47:54|0.98944
22:47:55|0.98944
22:47:56|0.98944
22:47:57|0.98924
22:47:58|0.98922
22:47:59|0.98905
22:48:00|0.98922
22:48:02|0.98922
22:48:03|0.98922
22:48:04|0.98944
22:48:05|0.98944
22:48:06|0.98944
22:48:06|0.98944
22:48:08|0.98937
22:48:09|0.9896
22:48:10|0.9892
22:48:11|0.9892
22:48:12|0.98953
22:48:13|0.98953
22:48:14|0.98936
22:48:15|0.98944
22:48:16|0.98944
22:48:17|0.98944
22:48:18|0.98944
22:48:19|0.98944
22:48:20|0.9891
22:48:21|0.9891
22:48:22|0.98936
22:48:23|0.98947
22:48:24|0.98944
22:48:25|0.98899
22:48:26|0.98892
22:48:27|0.98892
22:48:28|0.98892
22:48:29|0.98892
22:48:30|0.98945
22:48:31|0.98936
22:48:32|0.98936
22:48:33|0.98967
22:48:34|0.98967
22:48:35|0.98967
22:48:36|0.98967
22:48:37|0.98996
22:48:38|0.99001
22:48:39|0.99025
22:48:40|0.99025
22:48:41|0.99074
22:48:42|0.99074
22:48:43|0.99074
22:48:44|0.9904
22:48:45|0.9904
22:48:46|0.99026
22:48:47|0.99026
22:48:48|0.99023
22:48:49|0.99023
22:48:50|0.99023
22:48:51|0.99023
22:48:52|0.99043
22:48:53|0.99043
22:48:54|0.99043
22:48:55|0.99043
22:48:56|0.99043
22:48:58|0.99043
22:48:58|0.99043
22:48:59|0.99043
22:49:00|0.99043
22:49:01|0.99043
22:49:02|0.99043
22:49:03|0.99043
22:49:05|0.99013
22:49:06|0.99029
22:49:07|0.99029
22:49:08|0.99029
22:49:08|0.9901
22:49:10|0.99039
22:49:11|0.99042
22:49:12|0.99035
22:49:13|0.99035
22:49:14|0.99044
22:49:15|0.99044
22:49:16|0.99044
22:49:17|0.99044
22:49:18|0.99068
22:49:19|0.99068
22:49:25|0.9893
22:49:25|0.9893
22:49:26|0.9893
22:49:27|0.98907
22:49:29|0.98907
22:49:29|0.98887
22:49:31|0.98887
22:49:32|0.98887
22:49:33|0.98887
22:49:33|0.98887
22:49:34|0.98887
22:49:35|0.98887
22:49:37|0.98898
22:49:38|0.98898
22:49:39|0.98898
22:49:39|0.98898
22:49:41|0.98898
22:49:42|0.98898
22:49:42|0.98898
22:49:44|0.989
22:49:44|0.989
22:49:45|0.98872
22:49:47|0.98872
22:49:47|0.98872
22:49:49|0.98872
22:49:49|0.98872
22:49:50|0.98872
22:49:52|0.98872
22:49:52|0.98872
22:49:53|0.98872
22:49:54|0.98872
22:49:55|0.98872
22:49:57|0.98805
22:49:57|0.98805
22:49:59|0.98805
22:50:00|0.98827
22:50:01|0.98827
22:50:01|0.98827
22:50:03|0.98798
22:50:05|0.98798
22:50:05|0.98848
22:50:06|0.98828
22:50:07|0.98828
22:50:08|0.98828
22:50:09|0.988
22:50:11|0.988
22:50:11|0.988
22:50:12|0.98848
22:50:13|0.98848
22:50:15|0.9883
22:50:16|0.9885
22:50:16|0.9885
22:50:17|0.98869
22:50:18|0.98864
22:50:19|0.98864
22:50:20|0.9885
22:50:21|0.9885
22:50:22|0.9885
22:50:23|0.9885
22:50:25|0.9885
22:50:26|0.9885
22:50:26|0.9885
22:50:28|0.98811
22:50:28|0.98811
22:50:29|0.9877
22:50:31|0.98743
22:50:31|0.98686
22:50:32|0.98671
22:50:33|0.98671
22:50:34|0.98692
22:50:35|0.98692
22:50:36|0.98669
22:50:37|0.98669
22:50:38|0.9865
22:50:39|0.9865
22:50:40|0.98669
22:50:41|0.98669
22:50:42|0.98669
22:50:44|0.98669
22:50:44|0.98669
22:50:45|0.98669
22:50:46|0.98669
22:50:47|0.98669
22:50:48|0.98669
22:50:50|0.98669
22:50:50|0.98669
22:50:51|0.98669
22:50:52|0.98669
22:50:53|0.98694
22:50:54|0.98694
22:50:55|0.9865
22:50:56|0.98644
22:50:57|0.98588
22:50:58|0.98585
22:50:59|0.98585
22:51:00|0.98585
22:51:01|0.98558
22:51:02|0.98537
22:51:03|0.98518
22:51:04|0.98518
22:51:05|0.98552
22:51:06|0.98279
22:51:07|0.98346
22:51:08|0.98346
22:51:09|0.98352
22:51:11|0.98398
22:51:12|0.98398
22:51:12|0.98373
22:51:13|0.98364
22:51:14|0.98332
22:51:16|0.98325
22:51:17|0.98332
22:51:17|0.984
22:51:19|0.984
22:51:20|0.98381
22:51:21|0.98381
22:51:21|0.98381
22:51:22|0.98381
22:51:23|0.98381
22:51:24|0.98418
22:51:26|0.98418
22:51:27|0.98418
22:51:28|0.98418
22:51:28|0.98418
22:51:30|0.98325
22:51:31|0.98325
22:51:32|0.98325
22:51:33|0.98325
22:51:34|0.98411
22:51:35|0.98418
22:51:36|0.98418
22:51:37|0.98418
22:51:38|0.98472
22:51:39|0.98472
22:51:40|0.98472
22:51:41|0.98472
22:51:42|0.98507
22:51:43|0.98507
22:51:44|0.98507
22:51:45|0.98471
22:51:46|0.98583
22:51:47|0.98583
22:51:48|0.98557
22:51:50|0.98524
22:51:50|0.98524
22:51:51|0.98524
22:51:52|0.98512
22:51:53|0.98482
22:51:55|0.98482
22:51:55|0.98477
22:51:56|0.98477
22:51:57|0.98477
22:51:58|0.98525
22:51:59|0.98525
22:52:00|0.98488
22:52:01|0.9848
22:52:02|0.98422
22:52:03|0.98371
22:52:05|0.98371
22:52:05|0.98367
22:52:06|0.98367
22:52:08|0.98367
22:52:08|0.98378
22:52:10|0.98378
22:52:10|0.98378
22:52:12|0.98428
22:52:13|0.98428
22:52:13|0.98428
22:52:15|0.98426
22:52:15|0.98426
22:52:17|0.98441
22:52:18|0.98378
22:52:19|0.98382
22:52:20|0.98441
22:52:21|0.98441
22:52:22|0.98441
22:52:23|0.98441
22:52:24|0.98441
22:52:25|0.98412
22:52:26|0.98445
22:52:27|0.98471
22:52:28|0.98471
22:52:29|0.98471
22:52:30|0.98471
22:52:31|0.98464
22:52:32|0.98528
22:52:33|0.98526
22:52:34|0.98526
22:52:35|0.98526
22:52:36|0.98442
22:52:37|0.98442
22:52:38|0.98373
22:52:39|0.98373
22:52:40|0.98373
22:52:41|0.98373
22:52:42|0.98438
22:52:43|0.98438
22:52:44|0.98438
22:52:45|0.98382
22:52:46|0.98317
22:52:47|0.98329
22:52:48|0.98329
22:52:49|0.98329
22:52:50|0.98277
22:52:51|0.983
22:52:52|0.9832
22:52:53|0.9832
22:52:54|0.9832
22:52:55|0.98299
22:52:56|0.98299
22:52:57|0.98299
22:52:58|0.98272
22:52:59|0.98359
22:53:00|0.98263
22:53:01|0.98265
22:53:02|0.98181
22:53:03|0.98074
22:53:04|0.98074
22:53:05|0.98091
22:53:07|0.98037
22:53:08|0.98088
22:53:09|0.98095
22:53:10|0.98008
22:53:11|0.98
22:53:12|0.98051
22:53:13|0.98059
22:53:14|0.98021
22:53:15|0.98026
22:53:16|0.98028
22:53:17|0.98051
22:53:18|0.98039
22:53:19|0.98039
22:53:20|0.98039
22:53:21|0.98037
22:53:22|0.98036
22:53:23|0.98048
22:53:24|0.98064
22:53:25|0.98025
22:53:26|0.98111
22:53:27|0.98054
22:53:28|0.98042
22:53:29|0.98042
22:53:30|0.98033
22:53:31|0.98082
22:53:32|0.98082
22:53:34|0.98054
22:53:34|0.98054
22:53:35|0.98054
22:53:36|0.98062
22:53:37|0.98062
22:53:39|0.98064
22:53:40|0.98042
22:53:40|0.98042
22:53:41|0.98072
22:53:42|0.98072
22:53:43|0.98072
22:53:44|0.97939
22:53:46|0.98049
22:53:46|0.98059
22:53:48|0.98059
22:53:49|0.98059
22:53:49|0.98047
22:53:50|0.98047
22:53:52|0.98032
22:53:52|0.98032
22:53:53|0.98032
22:53:54|0.98032
22:53:55|0.98038
22:53:57|0.98045
22:53:57|0.98038
22:53:58|0.98038
22:53:59|0.98038
22:54:00|0.98038
22:54:01|0.98044
22:54:02|0.97995
22:54:03|0.97973
22:54:04|0.97973
22:54:05|0.97973
22:54:06|0.97983
22:54:08|0.97973
22:54:09|0.97974
22:54:10|0.98003
22:54:11|0.98042
22:54:12|0.98042
22:54:13|0.98119
22:54:14|0.98119
22:54:15|0.98137
22:54:17|0.98137
22:54:17|0.98175
22:54:18|0.98148
22:54:19|0.98148
22:54:21|0.98148
22:54:21|0.981
22:54:22|0.98091
22:54:24|0.98091
22:54:24|0.98091
22:54:25|0.98091
22:54:27|0.98104
22:54:27|0.98086
22:54:28|0.98086
22:54:29|0.98138
22:54:30|0.98138
22:54:31|0.98138
22:54:32|0.98138
22:54:34|0.98118
22:54:34|0.98118
22:54:35|0.98118
22:54:37|0.98118
22:54:37|0.98159
22:54:38|0.9814
22:54:39|0.9814
22:54:40|0.9814
22:54:42|0.9814
22:54:42|0.9814
22:54:43|0.98223
22:54:44|0.9814
22:54:45|0.98086
22:54:46|0.98086
22:54:47|0.98086
22:54:48|0.98086
22:54:50|0.98086
22:54:51|0.98086
22:54:51|0.98086
22:54:52|0.98086
22:54:53|0.98086
22:54:54|0.98086
22:54:55|0.98068
22:54:56|0.98031
22:54:57|0.98031
22:54:58|0.98031
22:54:59|0.98031
22:55:00|0.98027
22:55:01|0.98008
22:55:02|0.98008
22:55:03|0.97999
22:55:04|0.98003
22:55:05|0.98003
22:55:06|0.97988
22:55:07|0.97977
22:55:09|0.9802
22:55:10|0.98008
22:55:11|0.98008
22:55:12|0.98008
22:55:13|0.98039
22:55:14|0.98063
22:55:15|0.98068
22:55:16|0.9804
22:55:17|0.98121
22:55:18|0.98105
22:55:19|0.98105
22:55:20|0.98105
22:55:21|0.98081
22:55:22|0.97999
22:55:24|0.97939
22:55:25|0.97931
22:55:25|0.97938
22:55:27|0.97938
22:55:28|0.98019
22:55:29|0.98047
22:55:30|0.98047
22:55:31|0.97996
22:55:32|0.97996
22:55:33|0.97959
22:55:34|0.97959
22:55:34|0.97914
22:55:36|0.97923
22:55:37|0.9777
22:55:38|0.97764
22:55:39|0.97717
22:55:40|0.9771
22:55:41|0.97725
22:55:42|0.97723
22:55:43|0.97716
22:55:44|0.97674
22:55:45|0.97691
22:55:46|0.97676
22:55:47|0.97676
22:55:48|0.97677
22:55:49|0.97668
22:55:50|0.97696
22:55:51|0.97696
22:55:52|0.97683
22:55:53|0.97706
22:55:54|0.97706
22:55:55|0.97706
22:55:56|0.97728
22:55:57|0.97728
22:55:58|0.97728
22:55:59|0.97728
22:56:00|0.97751
22:56:01|0.97742
22:56:02|0.97742
22:56:04|0.97752
22:56:05|0.97752
22:56:05|0.97772
22:56:06|0.97719
22:56:07|0.9768
22:56:08|0.9768
22:56:10|0.9768
22:56:11|0.97643
22:56:13|0.97651
22:56:14|0.97669
22:56:14|0.97664
22:56:16|0.97689
22:56:17|0.97676
22:56:18|0.9763
22:56:18|0.9763
22:56:19|0.97696
22:56:21|0.97682
22:56:22|0.97665
22:56:23|0.97708
22:56:24|0.97708
22:56:25|0.9774
22:56:26|0.97713
22:56:27|0.97708
22:56:28|0.97779
22:56:29|0.97766
22:56:30|0.97835
22:56:31|0.97809
22:56:32|0.97763
22:56:33|0.97813
22:56:34|0.97791
22:56:35|0.97792
22:56:36|0.97796
22:56:37|0.97796
22:56:38|0.97796
22:56:39|0.97796
22:56:40|0.97776
22:56:41|0.97769
22:56:42|0.97769
22:56:43|0.97764
22:56:44|0.97683
22:56:45|0.97682
22:56:46|0.97682
22:56:47|0.97669
22:56:48|0.97669
22:56:49|0.97669
22:56:50|0.97669
22:56:51|0.97669
22:56:52|0.97669
22:56:53|0.97669
22:56:54|0.9767
22:56:55|0.97668
22:56:56|0.97656
22:56:57|0.97656
22:56:58|0.97656
22:56:59|0.97656
22:57:00|0.97643
22:57:01|0.97633
22:57:02|0.9765
22:57:03|0.97633
22:57:04|0.97633
22:57:05|0.97633
22:57:06|0.97633
22:57:07|0.97749
22:57:08|0.97731
22:57:09|0.97731
22:57:10|0.97731
22:57:12|0.97799
22:57:13|0.97794
22:57:14|0.97794
22:57:15|0.97766
22:57:16|0.97752
22:57:17|0.97755
22:57:19|0.97778
22:57:20|0.97778
22:57:21|0.97816
22:57:21|0.97816
22:57:22|0.97816
22:57:24|0.97767
22:57:25|0.97767
22:57:25|0.9778
22:57:27|0.97705
22:57:27|0.97739
22:57:28|0.97799
22:57:30|0.97773
22:57:30|0.97773
22:57:31|0.97773
22:57:32|0.97773
22:57:33|0.97773
22:57:34|0.978
22:57:36|0.9775
22:57:37|0.97809
22:57:37|0.97819
22:57:38|0.97831
22:57:39|0.97858
22:57:40|0.97929
22:57:41|0.97929
22:57:42|0.97949
22:57:43|0.97975
22:57:45|0.97975
22:57:46|0.97978
22:57:46|0.97978
22:57:48|0.9795
22:57:48|0.98012
22:57:49|0.98012
22:57:51|0.98012
22:57:51|0.97981
22:57:52|0.97981
22:57:53|0.97981
22:57:55|0.97978
22:57:55|0.97978
22:57:57|0.98049
22:57:58|0.98039
22:57:59|0.97981
22:57:59|0.97989
22:58:00|0.97989
22:58:01|0.97989
22:58:03|0.98015
22:58:04|0.98062
22:58:05|0.98062
22:58:05|0.9809
22:58:07|0.98115
22:58:07|0.98115
22:58:09|0.98181
22:58:10|0.98225
22:58:10|0.98263
22:58:13|0.98263
22:58:14|0.98259
22:58:14|0.98223
22:58:16|0.98271
22:58:16|0.98271
22:58:17|0.98271
22:58:19|0.98276
22:58:19|0.98276
22:58:21|0.98304
22:58:22|0.98304
22:58:22|0.98369
22:58:23|0.98363
22:58:24|0.98363
22:58:25|0.98328
22:58:27|0.98367
22:58:27|0.98367
22:58:29|0.98342
22:58:30|0.98328
22:58:31|0.98328
22:58:32|0.98356
22:58:33|0.98332
22:58:34|0.98265
22:58:35|0.98284
22:58:36|0.98284
22:58:37|0.98292
22:58:38|0.98292
22:58:39|0.98294
22:58:40|0.98344
22:58:41|0.98313
22:58:42|0.98313
22:58:43|0.98322
22:58:44|0.98316
22:58:45|0.98332
22:58:47|0.98332
22:58:47|0.98332
22:58:49|0.98276
22:58:49|0.98279
22:58:50|0.9828
22:58:52|0.98265
22:58:52|0.98265
22:58:53|0.98306
22:58:55|0.98288
22:58:55|0.98288
22:58:56|0.98288
22:58:57|0.98288
22:58:58|0.98288
22:58:59|0.98326
22:59:01|0.98286
22:59:01|0.98256
22:59:02|0.98256
22:59:03|0.98207
22:59:04|0.98187
22:59:05|0.98187
22:59:06|0.98152
22:59:07|0.98152
22:59:08|0.98152
22:59:09|0.98209
22:59:10|0.98209
22:59:11|0.98209
22:59:12|0.98209
22:59:14|0.98209
22:59:15|0.98209
22:59:16|0.98209
22:59:17|0.98209
22:59:18|0.98209
22:59:19|0.98273
22:59:20|0.98286
22:59:21|0.98286
22:59:22|0.98301
22:59:23|0.98301
22:59:25|0.98301
22:59:25|0.98308
22:59:27|0.98308
22:59:28|0.98308
22:59:28|0.98338
22:59:29|0.98338
22:59:30|0.98339
22:59:31|0.98374
22:59:32|0.98409
22:59:33|0.98421
22:59:35|0.98421
22:59:35|0.98421
22:59:36|0.98457
22:59:37|0.98446
22:59:39|0.98503
22:59:39|0.98515
22:59:41|0.98468
22:59:41|0.98468
22:59:42|0.98585
22:59:44|0.98585
22:59:45|0.98585
22:59:45|0.98585
22:59:46|0.98583
22:59:47|0.98583
22:59:49|0.98583
22:59:49|0.98593
22:59:50|0.98593
22:59:52|0.98666
22:59:53|0.98628
22:59:53|0.98628
22:59:54|0.98667
22:59:55|0.98667
22:59:56|0.98665
22:59:58|0.98665
22:59:59|0.98665
23:00:00|0.98665
23:00:01|0.98665
23:00:01|0.98647
23:00:03|0.98531
23:00:04|0.98531
23:00:05|0.98607
23:00:07|0.98656
23:00:07|0.98713
23:00:08|0.987
23:00:10|0.987
23:00:10|0.987
23:00:11|0.98734
23:00:12|0.9876
23:00:14|0.98776
23:00:15|0.98776
23:00:16|0.98776
23:00:16|0.98776
23:00:18|0.98776
23:00:19|0.987
23:00:20|0.987
23:00:21|0.987
23:00:22|0.98692
23:00:23|0.9872
23:00:23|0.9868
23:00:25|0.98652
23:00:26|0.98596
23:00:27|0.98572
23:00:28|0.98572
23:00:29|0.98615
23:00:30|0.98592
23:00:31|0.98592
23:00:32|0.98576
23:00:33|0.98588
23:00:34|0.98597
23:00:35|0.98597
23:00:36|0.98597
23:00:37|0.98628
23:00:38|0.98628
23:00:39|0.98668
23:00:40|0.98715
23:00:41|0.98715
23:00:42|0.98643
23:00:43|0.98643
23:00:44|0.98706
23:00:45|0.98767
23:00:46|0.98827
23:00:47|0.98827
23:00:48|0.98848
23:00:49|0.98879
23:00:50|0.98888
23:00:51|0.98898
23:00:52|0.98912
23:00:53|0.98912
23:00:54|0.98923
23:00:55|0.98923
23:00:56|0.98872
23:00:57|0.98873
23:00:58|0.98879
23:00:59|0.98846
23:01:00|0.98846
23:01:01|0.98846
23:01:02|0.98895
23:01:03|0.98895
23:01:04|0.98896
23:01:05|0.98912
23:01:06|0.98849
23:01:07|0.9884
23:01:08|0.9884
23:01:09|0.9884
23:01:10|0.9884
23:01:11|0.98873
23:01:12|0.98873
23:01:13|0.98909
23:01:14|0.98909
23:01:15|0.98909
23:01:16|0.98977
23:01:18|0.9894
23:01:19|0.9894
23:01:20|0.9894
23:01:21|0.9894
23:01:22|0.98749
23:01:23|0.98695
23:01:24|0.98668
23:01:25|0.98641
23:01:25|0.98629
23:01:27|0.98629
23:01:27|0.9861
23:01:28|0.9861
23:01:30|0.98562
23:01:30|0.98584
23:01:32|0.98569
23:01:33|0.98569
23:01:34|0.9856
23:01:34|0.9856
23:01:35|0.9856
23:01:37|0.98535
23:01:38|0.98481
23:01:38|0.98531
23:01:40|0.98531
23:01:40|0.98531
23:01:41|0.98531
23:01:42|0.98504
23:01:44|0.98495
23:01:45|0.98495
23:01:46|0.98495
23:01:46|0.98495
23:01:47|0.98522
23:01:49|0.98568
23:01:50|0.98599
23:01:50|0.98628
23:01:52|0.98625
23:01:53|0.98625
23:01:55|0.98597
23:01:55|0.98597
23:01:56|0.98597
23:01:57|0.9861
23:01:58|0.9861
23:01:59|0.98475
23:02:00|0.98475
23:02:01|0.98473
23:02:02|0.98494
23:02:03|0.98509
23:02:04|0.98358
23:02:05|0.98358
23:02:06|0.98437
23:02:07|0.98445
23:02:08|0.98422
23:02:09|0.98438
23:02:10|0.98441
23:02:11|0.98387
23:02:12|0.98377
23:02:13|0.98352
23:02:14|0.98268
23:02:15|0.98255
23:02:17|0.98278
23:02:18|0.98268
23:02:19|0.98268
23:02:20|0.98268
23:02:21|0.98257
23:02:22|0.98269
23:02:23|0.98217
23:02:24|0.98202
23:02:25|0.98202
23:02:26|0.98202
23:02:27|0.98202
23:02:28|0.98202
23:02:29|0.98195
23:02:30|0.98195
23:02:31|0.98195
23:02:32|0.98187
23:02:33|0.98155
23:02:34|0.9818
23:02:35|0.9818
23:02:36|0.98153
23:02:37|0.98153
23:02:38|0.98205
23:02:39|0.98124
23:02:40|0.98106
23:02:41|0.98106
23:02:42|0.98089
23:02:43|0.98076
23:02:44|0.98075
23:02:45|0.98049
23:02:46|0.98049
23:02:47|0.98021
23:02:48|0.98009
23:02:49|0.98068
23:02:51|0.98072
23:02:52|0.98072
23:02:52|0.97999
23:02:54|0.97999
23:02:55|0.97999
23:02:55|0.98022
23:02:56|0.98022
23:02:57|0.98022
23:02:58|0.98054
23:02:59|0.98054
23:03:00|0.98054
23:03:01|0.98028
23:03:02|0.97987
23:03:04|0.9795
23:03:04|0.98011
23:03:05|0.98011
23:03:06|0.98011
23:03:07|0.98024
23:03:08|0.98024
23:03:09|0.98024
23:03:10|0.98024
23:03:11|0.98024
23:03:12|0.98024
23:03:13|0.98072
23:03:14|0.98072
23:03:15|0.98019
23:03:17|0.97964
23:03:18|0.97933
23:03:19|0.97857
23:03:21|0.9783
23:03:22|0.9783
23:03:23|0.9783
23:03:23|0.97858
23:03:25|0.97836
23:03:26|0.97819
23:03:27|0.97858
23:03:28|0.97858
23:03:29|0.9776
23:03:30|0.97771
23:03:31|0.97738
23:03:32|0.97777
23:03:33|0.97754
23:03:34|0.9778
23:03:35|0.97761
23:03:36|0.97758
23:03:37|0.97739
23:03:38|0.9769
23:03:39|0.97703
23:03:40|0.97674
23:03:41|0.97674
23:03:42|0.97674
23:03:43|0.97674
23:03:44|0.97715
23:03:45|0.97759
23:03:46|0.97586
23:03:47|0.97594
23:03:48|0.97562
23:03:49|0.97559
23:03:50|0.9755
23:03:51|0.97579
23:03:52|0.97579
23:03:53|0.97579
23:03:54|0.97579
23:03:55|0.97529
23:03:56|0.97529
23:03:57|0.97507
23:03:58|0.97507
23:03:59|0.975
23:04:00|0.97583
23:04:01|0.97566
23:04:02|0.97599
23:04:03|0.97526
23:04:04|0.97527
23:04:05|0.97539
23:04:06|0.9754
23:04:07|0.9754
23:04:08|0.9754
23:04:09|0.9755
23:04:10|0.97533
23:04:11|0.975
23:04:12|0.975
23:04:13|0.97467
23:04:14|0.97474
23:04:15|0.9748
23:04:16|0.97479
23:04:17|0.97446
23:04:18|0.97439
23:04:20|0.9753
23:04:21|0.97488
23:04:23|0.97631
23:04:24|0.97631
23:04:25|0.9772
23:04:26|0.9772
23:04:26|0.97584
23:04:28|0.97589
23:04:29|0.97549
23:04:30|0.9754
23:04:31|0.9754
23:04:31|0.9754
23:04:33|0.97645
23:04:33|0.97639
23:04:35|0.97617
23:04:36|0.9758
23:04:37|0.97535
23:04:38|0.97606
23:04:39|0.97606
23:04:40|0.97606
23:04:41|0.97639
23:04:42|0.97639
23:04:43|0.97639
23:04:44|0.97639
23:04:45|0.97639
23:04:46|0.97639
23:04:47|0.97639
23:04:48|0.97639
23:04:49|0.97605
23:04:50|0.97605
23:04:51|0.97639
23:04:52|0.97639
23:04:53|0.97639
23:04:54|0.97639
23:04:55|0.97639
23:04:56|0.97639
23:04:57|0.97662
23:04:58|0.97662
23:04:59|0.97699
23:05:00|0.9768
23:05:01|0.97669
23:05:02|0.97612
23:05:03|0.9759
23:05:04|0.97668
23:05:05|0.97668
23:05:06|0.9769
23:05:07|0.97699
23:05:08|0.97688
23:05:09|0.97703
23:05:10|0.97615
23:05:11|0.97641
23:05:12|0.97641
23:05:13|0.97567
23:05:14|0.97587
23:05:15|0.97547
23:05:16|0.97547
23:05:17|0.97573
23:05:18|0.97563
23:05:19|0.97563
23:05:21|0.97563
23:05:21|0.97563
23:05:22|0.97563
23:05:23|0.97563
23:05:24|0.97567
23:05:25|0.97575
23:05:26|0.9765
23:05:27|0.97684
23:05:29|0.97699
23:05:30|0.97739
23:05:30|0.9777
23:05:32|0.97759
23:05:33|0.97658
23:05:34|0.97615
23:05:35|0.97615
23:05:36|0.97615
23:05:37|0.97578
23:05:38|0.97538
23:05:40|0.97538
23:05:41|0.97482
23:05:41|0.97482
23:05:43|0.97482
23:05:43|0.97527
23:05:44|0.97527
23:05:46|0.97517
23:05:46|0.97517
23:05:47|0.97517
23:05:48|0.97527
23:05:50|0.97507
23:05:51|0.97507
23:05:51|0.97508
23:05:52|0.97551
23:05:53|0.9751
23:05:54|0.9751
23:05:55|0.9751
23:05:56|0.9751
23:05:57|0.97501
23:05:58|0.97501
23:05:59|0.97501
23:06:00|0.97505
23:06:01|0.97505
23:06:02|0.975
23:06:03|0.975
23:06:04|0.975
23:06:05|0.9751
23:06:06|0.9754
23:06:07|0.97498
23:06:08|0.97498
23:06:10|0.97474
23:06:11|0.97476
23:06:11|0.97416
23:06:12|0.97375
23:06:14|0.97375
23:06:14|0.97345
23:06:15|0.9728
23:06:16|0.9728
23:06:17|0.97307
23:06:18|0.97234
23:06:19|0.97234
23:06:20|0.97303
23:06:22|0.97302
23:06:23|0.97302
23:06:24|0.97188
23:06:25|0.97274
23:06:26|0.97355
23:06:27|0.97333
23:06:28|0.97324
23:06:29|0.97324
23:06:30|0.97324
23:06:31|0.97331
23:06:32|0.97331
23:06:33|0.97349
23:06:34|0.97333
23:06:35|0.97324
23:06:36|0.97333
23:06:37|0.97297
23:06:38|0.97282
23:06:39|0.97271
23:06:40|0.97271
23:06:41|0.97254
23:06:42|0.9724
23:06:43|0.9724
23:06:44|0.9724
23:06:45|0.97237
23:06:46|0.97237
23:06:47|0.97237
23:06:48|0.97237
23:06:49|0.97237
23:06:51|0.97237
23:06:51|0.97294
23:06:52|0.972
23:06:53|0.97222
23:06:54|0.97222
23:06:55|0.97133
23:06:56|0.97133
23:06:57|0.97138
23:06:58|0.97193
23:06:59|0.97193
23:07:00|0.97191
23:07:02|0.97191
23:07:02|0.97185
23:07:03|0.972
23:07:04|0.97147
23:07:05|0.97147
23:07:06|0.97147
23:07:07|0.97234
23:07:08|0.97234
23:07:09|0.97234
23:07:10|0.97185
23:07:11|0.97176
23:07:13|0.97112
23:07:13|0.97111
23:07:15|0.97109
23:07:15|0.97082
23:07:16|0.97082
23:07:17|0.97063
23:07:18|0.97063
23:07:19|0.9714
23:07:21|0.97144
23:07:22|0.97139
23:07:23|0.97079
23:07:25|0.97065
23:07:26|0.97049
23:07:26|0.97049
23:07:28|0.97049
23:07:29|0.97049
23:07:30|0.97071
23:07:31|0.97071
23:07:32|0.97179
23:07:34|0.97179
23:07:35|0.97055
23:07:35|0.97111
23:07:36|0.97111
23:07:37|0.97111
23:07:39|0.97111
23:07:40|0.97078
23:07:41|0.97078
23:07:42|0.97078
23:07:43|0.97078
23:07:44|0.97078
23:07:45|0.97077
23:07:46|0.97037
23:07:47|0.97037
23:07:48|0.97037
23:07:49|0.97043
23:07:50|0.97
23:07:51|0.97009
23:07:52|0.9701
23:07:53|0.97048
23:07:54|0.97
23:07:55|0.97029
23:07:56|0.97109
23:07:57|0.97111
23:07:58|0.97121
23:07:59|0.97227
23:08:00|0.97168
23:08:01|0.97168
23:08:02|0.97163
23:08:03|0.97116
23:08:04|0.97212
23:08:05|0.97142
23:08:06|0.97142
23:08:07|0.97178
23:08:08|0.97125
23:08:09|0.97125
23:08:10|0.97125
23:08:11|0.97125
23:08:12|0.97254
23:08:13|0.97321
23:08:14|0.97404
23:08:15|0.97464
23:08:16|0.97332
23:08:17|0.97361
23:08:18|0.97367
23:08:20|0.97403
23:08:20|0.97368
23:08:22|0.97464
23:08:22|0.97474
23:08:24|0.97504
23:08:25|0.97504
23:08:26|0.97478
23:08:28|0.97563
23:08:28|0.97563
23:08:30|0.97563
23:08:31|0.97563
23:08:32|0.97563
23:08:32|0.97644
23:08:33|0.97643
23:08:35|0.97643
23:08:36|0.97643
23:08:36|0.97643
23:08:38|0.97643
23:08:39|0.97623
23:08:40|0.97668
23:08:41|0.97668
23:08:41|0.97668
23:08:43|0.97584
23:08:44|0.97584
23:08:45|0.97584
23:08:46|0.97584
23:08:47|0.97586
23:08:48|0.97586
23:08:49|0.97566
23:08:50|0.97566
23:08:51|0.97566
23:08:52|0.97598
23:08:53|0.97633
23:08:54|0.97633
23:08:55|0.97633
23:08:56|0.97609
23:08:57|0.97609
23:08:58|0.97609
23:08:59|0.97596
23:09:00|0.97599
23:09:01|0.97599
23:09:02|0.97538
23:09:03|0.97485
23:09:04|0.97544
23:09:05|0.97598
23:09:06|0.97567
23:09:07|0.97567
23:09:08|0.97574
23:09:09|0.9758
23:09:10|0.9758
23:09:11|0.97484
23:09:12|0.97548
23:09:13|0.97584
23:09:14|0.97584
23:09:15|0.97587
23:09:16|0.97564
23:09:17|0.97624
23:09:18|0.97653
23:09:19|0.97653
23:09:20|0.97653
23:09:21|0.97653
23:09:22|0.97592
23:09:24|0.97611
23:09:24|0.97611
23:09:26|0.97611
23:09:27|0.97611
23:09:28|0.97611
23:09:29|0.97604
23:09:31|0.97604
23:09:32|0.97597
23:09:33|0.97595
23:09:34|0.97595
23:09:34|0.97595
23:09:35|0.97622
23:09:37|0.97622
23:09:38|0.97603
23:09:39|0.97578
23:09:40|0.97647
23:09:41|0.97638
23:09:42|0.97663
23:09:43|0.97652
23:09:44|0.97652
23:09:45|0.97652
23:09:46|0.97652
23:09:47|0.97652
23:09:49|0.97653
23:09:49|0.97653
23:09:50|0.97653
23:09:52|0.97535
23:09:52|0.97573
23:09:53|0.97573
23:09:54|0.97645
23:09:56|0.97699
23:09:57|0.97702
23:09:58|0.97735
23:09:58|0.97735
23:09:59|0.97735
23:10:01|0.97735
23:10:02|0.97735
23:10:03|0.97735
23:10:04|0.97712
23:10:05|0.97736
23:10:06|0.97749
23:10:07|0.97697
23:10:08|0.9775
23:10:09|0.97754
23:10:10|0.97658
23:10:11|0.97772
23:10:12|0.97772
23:10:13|0.977
23:10:14|0.97696
23:10:15|0.97694
23:10:16|0.97668
23:10:18|0.97622
23:10:18|0.97619
23:10:19|0.97575
23:10:20|0.97547
23:10:21|0.97488
23:10:22|0.97453
23:10:23|0.97451
23:10:24|0.97451
23:10:26|0.97541
23:10:27|0.97553
23:10:29|0.9764
23:10:29|0.97589
23:10:31|0.97589
23:10:32|0.97619
23:10:33|0.97633
23:10:34|0.97673
23:10:35|0.97666
23:10:36|0.97672
23:10:38|0.97688
23:10:39|0.97679
23:10:40|0.97662
23:10:41|0.97662
23:10:42|0.97662
23:10:43|0.97726
23:10:44|0.97726
23:10:45|0.97642
23:10:46|0.9765
23:10:47|0.97668
23:10:48|0.97668
23:10:49|0.97694
23:10:50|0.97763
23:10:52|0.97757
23:10:52|0.97771
23:10:54|0.97771
23:10:55|0.977
23:10:55|0.9773
23:10:56|0.9773
23:10:57|0.97771
23:10:58|0.97771
23:10:59|0.97771
23:11:00|0.97771
23:11:02|0.97788
23:11:02|0.97757
23:11:03|0.97717
23:11:04|0.9768
23:11:05|0.9768
23:11:06|0.9768
23:11:07|0.9768
23:11:08|0.9768
23:11:09|0.97667
23:11:10|0.97667
23:11:12|0.97665
23:11:13|0.97615
23:11:13|0.97576
23:11:14|0.97552
23:11:15|0.97497
23:11:16|0.97497
23:11:17|0.97478
23:11:18|0.97447
23:11:20|0.97505
23:11:20|0.97528
23:11:21|0.97486
23:11:22|0.97544
23:11:23|0.9755
23:11:25|0.97564
23:11:26|0.97564
23:11:27|0.97555
23:11:28|0.97545
23:11:29|0.97545
23:11:30|0.97572
23:11:32|0.97572
23:11:33|0.97508
23:11:34|0.97497
23:11:36|0.9752
23:11:36|0.97528
23:11:38|0.97528
23:11:39|0.97474
23:11:40|0.97474
23:11:41|0.97495
23:11:42|0.97495
23:11:43|0.97499
23:11:44|0.97485
23:11:45|0.97513
23:11:46|0.97513
23:11:47|0.97513
23:11:48|0.97513
23:11:49|0.97526
23:11:50|0.9752
23:11:51|0.9752
23:11:52|0.9752
23:11:53|0.9752
23:11:54|0.9752
23:11:55|0.97498
23:11:56|0.97428
23:11:57|0.97428
23:11:58|0.97428
23:11:59|0.97462
23:12:00|0.97462
23:12:01|0.97462
23:12:03|0.97462
23:12:03|0.97462
23:12:05|0.97462
23:12:05|0.97345
23:12:06|0.97352
23:12:08|0.97352
23:12:08|0.97315
23:12:09|0.973
23:12:10|0.97248
23:12:11|0.97248
23:12:12|0.97269
23:12:15|0.972
23:12:15|0.972
23:12:17|0.97341
23:12:17|0.97341
23:12:18|0.97296
23:12:20|0.97296
23:12:20|0.97296
23:12:21|0.97296
23:12:23|0.97296
23:12:23|0.97296
23:12:24|0.97264
23:12:26|0.97271
23:12:27|0.97271
23:12:29|0.97183
23:12:30|0.97147
23:12:30|0.97157
23:12:31|0.97126
23:12:32|0.97126
23:12:33|0.97132
23:12:35|0.97132
23:12:36|0.97148
23:12:36|0.97184
23:12:37|0.97196
23:12:38|0.97196
23:12:40|0.97196
23:12:41|0.97196
23:12:42|0.97196
23:12:43|0.97196
23:12:44|0.97156
23:12:44|0.97196
23:12:46|0.97225
23:12:47|0.97182
23:12:48|0.97182
23:12:49|0.97172
23:12:50|0.97183
23:12:51|0.97214
23:12:53|0.97214
23:12:53|0.97214
23:12:54|0.97214
23:12:56|0.97214
23:12:56|0.97194
23:12:57|0.97215
23:12:58|0.97215
23:12:59|0.9721
23:13:00|0.9721
23:13:02|0.97187
23:13:02|0.97187
23:13:03|0.97187
23:13:05|0.97137
23:13:05|0.97129
23:13:06|0.97129
23:13:08|0.97147
23:13:08|0.97125
23:13:09|0.97125
23:13:11|0.97125
23:13:11|0.97125
23:13:12|0.97125
23:13:13|0.97164
23:13:14|0.9712
23:13:16|0.97088
23:13:17|0.97099
23:13:18|0.97099
23:13:18|0.97099
23:13:19|0.97133
23:13:20|0.97133
23:13:21|0.97133
23:13:22|0.97124
23:13:23|0.97124
23:13:25|0.97154
23:13:25|0.97174
23:13:27|0.97193
23:13:28|0.97213
23:13:29|0.97187
23:13:30|0.97203
23:13:31|0.97175
23:13:33|0.97175
23:13:34|0.97175
23:13:35|0.97175
23:13:36|0.97144
23:13:38|0.97144
23:13:39|0.97137
23:13:39|0.97137
23:13:41|0.97137
23:13:42|0.97077
23:13:42|0.97048
23:13:43|0.9704
23:13:45|0.9704
23:13:46|0.97019
23:13:47|0.97046
23:13:47|0.96964
23:13:48|0.97
23:13:49|0.97
23:13:51|0.97091
23:13:51|0.97063
23:13:52|0.97063
23:13:53|0.97063
23:13:54|0.97063
23:13:55|0.97053
23:13:57|0.97053
23:13:57|0.97043
23:13:58|0.97054
23:14:00|0.97069
23:14:01|0.97076
23:14:02|0.97068
23:14:02|0.97068
23:14:04|0.97088
23:14:04|0.97088
23:14:06|0.96967
23:14:06|0.96959
23:14:08|0.96926
23:14:09|0.96926
23:14:09|0.96963
23:14:10|0.96963
23:14:12|0.96963
23:14:13|0.96924
23:14:13|0.96924
23:14:15|0.96914
23:14:15|0.96934
23:14:16|0.96962
23:14:17|0.96928
23:14:19|0.96932
23:14:20|0.96932
23:14:20|0.96932
23:14:21|0.97017
23:14:23|0.96995
23:14:24|0.96995
23:14:25|0.96907
23:14:26|0.96848
23:14:27|0.96848
23:14:29|0.96848
23:14:29|0.96848
23:14:30|0.96848
23:14:32|0.9685
23:14:33|0.96845
23:14:34|0.96881
23:14:35|0.96812
23:14:36|0.96822
23:14:37|0.96822
23:14:38|0.968
23:14:39|0.96787
23:14:40|0.9675
23:14:41|0.96744
23:14:42|0.96754
23:14:43|0.96754
23:14:44|0.96754
23:14:45|0.9682
23:14:46|0.9682
23:14:47|0.9682
23:14:48|0.9682
23:14:49|0.9682
23:14:50|0.96779
23:14:51|0.96784
23:14:52|0.96798
23:14:53|0.96798
23:14:54|0.96734
23:14:55|0.9675
23:14:56|0.9678
23:14:57|0.96779
23:14:58|0.96779
23:14:59|0.96803
23:15:00|0.96803
23:15:01|0.96829
23:15:02|0.96785
23:15:03|0.9678
23:15:04|0.9674
23:15:05|0.96803
23:15:06|0.9678
23:15:07|0.96813
23:15:08|0.96753
23:15:09|0.9674
23:15:10|0.96701
23:15:11|0.9671
23:15:12|0.9671
23:15:13|0.96754
23:15:14|0.96711
23:15:15|0.96735
23:15:16|0.96735
23:15:17|0.96735
23:15:18|0.96649
23:15:19|0.96628
23:15:20|0.96628
23:15:21|0.96628
23:15:22|0.96636
23:15:23|0.96649
23:15:24|0.96649
23:15:25|0.96649
23:15:26|0.96649
23:15:27|0.96629
23:15:29|0.96615
23:15:31|0.96579
23:15:31|0.96604
23:15:32|0.96614
23:15:33|0.96614
23:15:34|0.96589
23:15:35|0.96573
23:15:37|0.96573
23:15:37|0.96573
23:15:39|0.96573
23:15:39|0.96573
23:15:40|0.96573
23:15:41|0.96564
23:15:42|0.96614
23:15:44|0.96613
23:15:44|0.9656
23:15:46|0.9656
23:15:46|0.9656
23:15:48|0.96573
23:15:49|0.96573
23:15:50|0.96572
23:15:51|0.9657
23:15:52|0.96592
23:15:52|0.96618
23:15:54|0.9673
23:15:54|0.9673
23:15:55|0.96672
23:15:56|0.96691
23:15:58|0.96641
23:15:59|0.96641
23:15:59|0.96641
23:16:01|0.9662
23:16:01|0.9662
23:16:02|0.96614
23:16:04|0.96622
23:16:05|0.96662
23:16:06|0.96682
23:16:07|0.96705
23:16:08|0.96803
23:16:09|0.96903
23:16:09|0.96856
23:16:11|0.96821
23:16:12|0.96912
23:16:13|0.96916
23:16:13|0.96945
23:16:15|0.96924
23:16:15|0.9688
23:16:16|0.96939
23:16:18|0.96939
23:16:19|0.96885
23:16:20|0.96891
23:16:21|0.97
23:16:21|0.97063
23:16:22|0.97083
23:16:24|0.97083
23:16:25|0.97146
23:16:25|0.972
23:16:27|0.97271
23:16:27|0.97193
23:16:29|0.97193
23:16:31|0.97249
23:16:32|0.972
23:16:32|0.97255
23:16:34|0.97273
23:16:35|0.97258
23:16:36|0.97301
23:16:37|0.97261
23:16:38|0.97261
23:16:39|0.97261
23:16:40|0.97203
23:16:41|0.97188
23:16:42|0.97181
23:16:43|0.9719
23:16:44|0.97195
23:16:46|0.97195
23:16:47|0.97177
23:16:48|0.97177
23:16:49|0.97145
23:16:49|0.97121
23:16:51|0.97147
23:16:52|0.97147
23:16:53|0.97213
23:16:54|0.97198
23:16:55|0.9721
23:16:56|0.97227
23:16:57|0.97253
23:16:58|0.97253
23:16:59|0.97253
23:17:00|0.97253
23:17:01|0.97224
23:17:02|0.97221
23:17:03|0.97243
23:17:04|0.97303
23:17:05|0.97352
23:17:06|0.97392
23:17:07|0.97441
23:17:08|0.97358
23:17:09|0.97295
23:17:10|0.97353
23:17:11|0.97419
23:17:13|0.97413
23:17:13|0.97413
23:17:15|0.97399
23:17:15|0.97424
23:17:16|0.97443
23:17:17|0.97436
23:17:18|0.97449
23:17:19|0.97396
23:17:20|0.97413
23:17:22|0.97433
23:17:22|0.9742
23:17:23|0.9742
23:17:24|0.97392
23:17:25|0.97247
23:17:26|0.97227
23:17:27|0.97187
23:17:28|0.97163
23:17:29|0.97152
23:17:30|0.9719
23:17:31|0.97244
23:17:32|0.97206
23:17:33|0.97265
23:17:35|0.97265
23:17:35|0.97265
23:17:36|0.97265
23:17:38|0.97291
23:17:38|0.97291
23:17:40|0.97271
23:17:41|0.97188
23:17:42|0.97188
23:17:42|0.97144
23:17:43|0.97175
23:17:44|0.9718
23:17:46|0.97263
23:17:46|0.97267
23:17:47|0.97285
23:17:48|0.97288
23:17:50|0.97289
23:17:50|0.97321
23:17:51|0.97314
23:17:53|0.97314
23:17:53|0.97314
23:17:54|0.97338
23:17:56|0.97404
23:17:57|0.97452
23:17:58|0.97428
23:17:59|0.97428
23:18:00|0.97451
23:18:01|0.97424
23:18:02|0.97423
23:18:03|0.97394
23:18:04|0.97388
23:18:05|0.97388
23:18:06|0.97419
23:18:07|0.97456
23:18:08|0.97456
23:18:09|0.97456
23:18:10|0.97456
23:18:11|0.97456
23:18:12|0.97418
23:18:13|0.97422
23:18:14|0.97373
23:18:15|0.97335
23:18:16|0.97344
23:18:17|0.97344
23:18:18|0.97309
23:18:19|0.97278
23:18:20|0.97278
23:18:21|0.97278
23:18:22|0.97278
23:18:23|0.97121
23:18:24|0.9722
23:18:25|0.9722
23:18:27|0.9722
23:18:28|0.97163
23:18:29|0.97168
23:18:29|0.97171
23:18:30|0.97215
23:18:33|0.97177
23:18:33|0.97172
23:18:35|0.97223
23:18:36|0.97223
23:18:37|0.97223
23:18:38|0.97223
23:18:39|0.97188
23:18:40|0.97188
23:18:41|0.97202
23:18:42|0.9727
23:18:43|0.97248
23:18:44|0.97185
23:18:45|0.97185
23:18:46|0.97185
23:18:47|0.97286
23:18:48|0.97286
23:18:49|0.97286
23:18:50|0.97291
23:18:51|0.97291
23:18:52|0.97396
23:18:53|0.97396
23:18:54|0.97416
23:18:55|0.97422
23:18:56|0.97455
23:18:57|0.97455
23:18:58|0.97455
23:18:59|0.97448
23:19:00|0.97448
23:19:01|0.97448
23:19:02|0.97404
23:19:03|0.97404
23:19:04|0.97395
23:19:05|0.97395
23:19:06|0.97374
23:19:07|0.97334
23:19:08|0.97301
23:19:09|0.97301
23:19:10|0.97241
23:19:11|0.97202
23:19:12|0.97164
23:19:13|0.97163
23:19:14|0.97096
23:19:15|0.97096
23:19:16|0.97096
23:19:17|0.97204
23:19:18|0.97184
23:19:19|0.97184
23:19:20|0.97184
23:19:21|0.9715
23:19:22|0.97165
23:19:23|0.97165
23:19:24|0.97169
23:19:25|0.97159
23:19:26|0.97159
23:19:27|0.97149
23:19:28|0.97176
23:19:29|0.97176
23:19:30|0.97176
23:19:31|0.97174
23:19:33|0.97174
23:19:34|0.97101
23:19:34|0.97075
23:19:36|0.97075
23:19:37|0.9708
23:19:38|0.9708
23:19:40|0.97073
23:19:40|0.97073
23:19:42|0.97054
23:19:42|0.97054
23:19:43|0.97023
23:19:44|0.97023
23:19:46|0.97023
23:19:46|0.97023
23:19:47|0.97053
23:19:48|0.97053
23:19:50|0.9704
23:19:51|0.9704
23:19:52|0.9704
23:19:53|0.97062
23:19:54|0.97063
23:19:55|0.97087
23:19:56|0.97042
23:19:57|0.97121
23:19:58|0.97049
23:19:59|0.97049
23:20:00|0.97049
23:20:01|0.97049
23:20:02|0.97049
23:20:03|0.97029
23:20:04|0.96967
23:20:05|0.96972
23:20:06|0.96972
23:20:07|0.96972
23:20:08|0.96972
23:20:09|0.96948
23:20:10|0.96948
23:20:11|0.96948
23:20:12|0.96948
23:20:13|0.96936
23:20:14|0.96919
23:20:15|0.96941
23:20:16|0.96905
23:20:17|0.96901
23:20:18|0.96874
23:20:19|0.96852
23:20:20|0.96852
23:20:21|0.96805
23:20:22|0.96815
23:20:23|0.96774
23:20:24|0.96746
23:20:25|0.96552
23:20:26|0.96625
23:20:27|0.96625
23:20:28|0.96587
23:20:29|0.96545
23:20:30|0.96552
23:20:31|0.96505
23:20:32|0.96591
23:20:33|0.96624
23:20:34|0.96626
23:20:35|0.96626
23:20:36|0.96626
23:20:37|0.96616
23:20:38|0.96612
23:20:39|0.96608
23:20:40|0.96703
23:20:42|0.96606
23:20:43|0.96623
23:20:44|0.96606
23:20:45|0.96551
23:20:46|0.96554
23:20:46|0.96554
23:20:48|0.96557
23:20:49|0.96576
23:20:50|0.96584
23:20:50|0.96552
23:20:51|0.96552
23:20:52|0.96575
23:20:53|0.96577
23:20:55|0.96613
23:20:56|0.96586
23:20:56|0.96643
23:20:58|0.96643
23:20:59|0.96643
23:21:00|0.96682
23:21:01|0.96763
23:21:02|0.96775
23:21:03|0.96809
23:21:04|0.96833
23:21:05|0.96833
23:21:06|0.96846
23:21:07|0.9685
23:21:08|0.96867
23:21:08|0.96922
23:21:10|0.96938
23:21:10|0.96847
23:21:11|0.96792
23:21:13|0.96737
23:21:13|0.96643
23:21:15|0.96642
23:21:16|0.96611
23:21:17|0.96576
23:21:18|0.96516
23:21:19|0.96543
23:21:20|0.96544
23:21:21|0.96544
23:21:22|0.96523
23:21:23|0.96517
23:21:24|0.96525
23:21:25|0.96568
23:21:26|0.96593
23:21:27|0.96622
23:21:28|0.96614
23:21:29|0.96631
23:21:30|0.96693
23:21:31|0.96763
23:21:32|0.96743
23:21:33|0.96805
23:21:34|0.96801
23:21:35|0.9679
23:21:36|0.96725
23:21:37|0.96694
23:21:38|0.96713
23:21:39|0.96643
23:21:40|0.96631
23:21:41|0.96612
23:21:42|0.96646
23:21:43|0.96591
23:21:45|0.96587
23:21:46|0.96623
23:21:46|0.96623
23:21:48|0.96625
23:21:50|0.96732
23:21:51|0.96743
23:21:52|0.96722
23:21:53|0.9674
23:21:54|0.96717
23:21:55|0.96717
23:21:56|0.96717
23:21:57|0.96654
23:21:58|0.96597
23:21:59|0.96579
23:22:00|0.96613
23:22:01|0.96635
23:22:02|0.96643
23:22:03|0.96579
23:22:04|0.96559
23:22:05|0.96559
23:22:06|0.9658
23:22:07|0.9658
23:22:08|0.96613
23:22:09|0.96613
23:22:10|0.96613
23:22:11|0.96681
23:22:12|0.96622
23:22:13|0.96633
23:22:14|0.96633
23:22:15|0.9654
23:22:16|0.9654
23:22:17|0.96539
23:22:18|0.96542
23:22:19|0.96544
23:22:20|0.96543
23:22:21|0.96553
23:22:22|0.96564
23:22:23|0.96564
23:22:24|0.96564
23:22:25|0.96564
23:22:26|0.96525
23:22:27|0.96458
23:22:28|0.96427
23:22:29|0.96432
23:22:30|0.96426
23:22:31|0.96411
23:22:32|0.96384
23:22:33|0.96403
23:22:34|0.96379
23:22:35|0.96394
23:22:37|0.96396
23:22:37|0.96375
23:22:39|0.96356
23:22:39|0.96356
23:22:41|0.96381
23:22:42|0.96381
23:22:42|0.96374
23:22:44|0.96369
23:22:45|0.96369
23:22:46|0.96393
23:22:47|0.96397
23:22:48|0.96397
23:22:49|0.96397
23:22:50|0.96397
23:22:51|0.96342
23:22:52|0.96319
23:22:53|0.96319
23:22:54|0.96339
23:22:55|0.96336
23:22:56|0.96332
23:22:57|0.96287
23:22:58|0.96284
23:22:59|0.96275
23:23:00|0.96306
23:23:02|0.96352
23:23:03|0.96434
23:23:04|0.96413
23:23:05|0.96376
23:23:06|0.96354
23:23:07|0.96359
23:23:09|0.96382
23:23:09|0.96431
23:23:10|0.96462
23:23:11|0.96475
23:23:12|0.9657
23:23:13|0.9643
23:23:15|0.9643
23:23:15|0.96532
23:23:17|0.96491
23:23:17|0.96434
23:23:18|0.96364
23:23:20|0.96385
23:23:20|0.96385
23:23:21|0.96403
23:23:22|0.96373
23:23:23|0.96378
23:23:24|0.96356
23:23:25|0.96356
23:23:26|0.9631
23:23:27|0.96325
23:23:28|0.96325
23:23:29|0.9631
23:23:30|0.96233
23:23:32|0.96146
23:23:32|0.96163
23:23:33|0.96155
23:23:34|0.96183
23:23:35|0.96166
23:23:37|0.96146
23:23:37|0.96158
23:23:38|0.96223
23:23:40|0.96204
23:23:41|0.96204
23:23:42|0.96191
23:23:44|0.96204
23:23:45|0.96181
23:23:46|0.96181
23:23:47|0.96193
23:23:48|0.96193
23:23:48|0.96193
23:23:50|0.96166
23:23:51|0.96166
23:23:52|0.96166
23:23:53|0.96166
23:23:54|0.96166
23:23:55|0.96189
23:23:57|0.9619
23:23:58|0.96202
23:23:59|0.96193
23:23:59|0.96193
23:24:00|0.96193
23:24:01|0.96299
23:24:02|0.96355
23:24:03|0.96284
23:24:05|0.96204
23:24:05|0.96219
23:24:06|0.9619
23:24:08|0.9619
23:24:09|0.9619
23:24:10|0.96189
23:24:11|0.96189
23:24:11|0.96174
23:24:12|0.96136
23:24:13|0.96148
23:24:14|0.96148
23:24:16|0.96218
23:24:17|0.96207
23:24:18|0.96177
23:24:18|0.96177
23:24:20|0.96199
23:24:21|0.96189
23:24:22|0.96219
23:24:23|0.96279
23:24:24|0.96349
23:24:25|0.96378
23:24:26|0.96409
23:24:27|0.96409
23:24:28|0.96404
23:24:29|0.96366
23:24:30|0.96335
23:24:31|0.96317
23:24:32|0.96325
23:24:33|0.96325
23:24:34|0.96358
23:24:35|0.96293
23:24:36|0.96281
23:24:37|0.96224
23:24:39|0.96199
23:24:40|0.96225
23:24:41|0.96225
23:24:42|0.96225
23:24:43|0.96261
23:24:44|0.96265
23:24:45|0.96265
23:24:46|0.96265
23:24:47|0.96292
23:24:48|0.96264
23:24:50|0.96264
23:24:51|0.96264
23:24:52|0.96287
23:24:53|0.96287
23:24:54|0.96269
23:24:55|0.96314
23:24:56|0.96296
23:24:57|0.963
23:24:58|0.963
23:24:59|0.963
23:25:00|0.96375
23:25:01|0.96375
23:25:02|0.96293
23:25:03|0.96325
23:25:04|0.96355
23:25:05|0.9636
23:25:06|0.96393
23:25:07|0.96393
23:25:08|0.96393
23:25:09|0.96372
23:25:10|0.96299
23:25:11|0.96299
23:25:12|0.96324
23:25:13|0.96296
23:25:14|0.96296
23:25:15|0.96214
23:25:16|0.962
23:25:17|0.962
23:25:18|0.962
23:25:19|0.96235
23:25:20|0.96235
23:25:22|0.96235
23:25:22|0.96224
23:25:23|0.96224
23:25:24|0.96235
23:25:25|0.96171
23:25:27|0.96171
23:25:27|0.96168
23:25:28|0.96168
23:25:29|0.96189
23:25:30|0.96189
23:25:31|0.96189
23:25:32|0.96243
23:25:33|0.96249
23:25:34|0.96214
23:25:36|0.96214
23:25:36|0.962
23:25:37|0.962
23:25:39|0.96195
23:25:41|0.96154
23:25:42|0.96197
23:25:42|0.96215
23:25:43|0.96215
23:25:45|0.96134
23:25:46|0.96186
23:25:47|0.9618
23:25:47|0.9618
23:25:48|0.96146
23:25:49|0.96155
23:25:51|0.96155
23:25:52|0.96151
23:25:53|0.96155
23:25:54|0.96176
23:25:55|0.96194
23:25:55|0.96205
23:25:57|0.96205
23:25:57|0.96228
23:25:59|0.96228
23:25:59|0.96228
23:26:01|0.96228
23:26:02|0.96162
23:26:03|0.96228
23:26:04|0.96254
23:26:05|0.96254
23:26:06|0.96244
23:26:07|0.96199
23:26:08|0.96199
23:26:09|0.96294
23:26:10|0.96331
23:26:11|0.96331
23:26:12|0.9625
23:26:13|0.9625
23:26:14|0.9633
23:26:15|0.96368
23:26:16|0.96326
23:26:17|0.96279
23:26:18|0.96239
23:26:19|0.96267
23:26:20|0.96246
23:26:21|0.9622
23:26:22|0.96179
23:26:23|0.96179
23:26:24|0.96152
23:26:25|0.9616
23:26:26|0.96159
23:26:27|0.96167
23:26:28|0.96127
23:26:29|0.9613
23:26:30|0.96091
23:26:31|0.96084
23:26:32|0.96087
23:26:33|0.96087
23:26:34|0.96074
23:26:35|0.96074
23:26:36|0.96074
23:26:37|0.96075
23:26:38|0.96128
23:26:39|0.9608
23:26:40|0.9608
23:26:42|0.9608
23:26:43|0.9608
23:26:44|0.96128
23:26:45|0.96128
23:26:46|0.96128
23:26:47|0.96127
23:26:48|0.96094
23:26:49|0.96094
23:26:50|0.9616
23:26:52|0.96104
23:26:52|0.96099
23:26:54|0.96099
23:26:55|0.96197
23:26:56|0.9618
23:26:57|0.96206
23:26:58|0.96193
23:26:59|0.96201
23:27:00|0.96202
23:27:01|0.96202
23:27:02|0.96202
23:27:03|0.96224
23:27:04|0.9621
23:27:05|0.9621
23:27:06|0.9621
23:27:07|0.963
23:27:08|0.963
23:27:09|0.9638
23:27:10|0.9645
23:27:11|0.96447
23:27:12|0.96447
23:27:13|0.9645
23:27:14|0.96412
23:27:15|0.96379
23:27:16|0.96379
23:27:18|0.96379
23:27:19|0.96499
23:27:20|0.96499
23:27:21|0.96499
23:27:22|0.96499
23:27:23|0.96498
23:27:24|0.96508
23:27:25|0.96529
23:27:25|0.96529
23:27:26|0.96423
23:27:28|0.96423
23:27:29|0.96568
23:27:30|0.96613
23:27:31|0.96627
23:27:32|0.9661
23:27:33|0.96596
23:27:35|0.96637
23:27:35|0.96697
23:27:37|0.96703
23:27:37|0.96703
23:27:38|0.9678
23:27:39|0.96726
23:27:41|0.96829
23:27:42|0.96724
23:27:42|0.96697
23:27:44|0.96697
23:27:45|0.96577
23:27:46|0.96535
23:27:47|0.96507
23:27:48|0.96506
23:27:49|0.96616
23:27:50|0.96502
23:27:51|0.96502
23:27:52|0.96502
23:27:53|0.9663
23:27:54|0.9663
23:27:55|0.9663
23:27:56|0.9663
23:27:57|0.9663
23:27:58|0.9663
23:27:59|0.9663
23:28:00|0.96661
23:28:01|0.96661
23:28:02|0.96696
23:28:03|0.96732
23:28:04|0.9673
23:28:05|0.9673
23:28:06|0.96767
23:28:08|0.96767
23:28:08|0.96744
23:28:10|0.96744
23:28:10|0.96772
23:28:12|0.96829
23:28:12|0.96829
23:28:14|0.96829
23:28:14|0.96919
23:28:16|0.96919
23:28:16|0.9684
23:28:17|0.96865
23:28:18|0.9688
23:28:19|0.96807
23:28:20|0.96807
23:28:22|0.9684
23:28:22|0.96819
23:28:23|0.96813
23:28:25|0.968
23:28:25|0.96857
23:28:26|0.968
23:28:28|0.96783
23:28:29|0.96768
23:28:29|0.96772
23:28:30|0.96766
23:28:31|0.96742
23:28:32|0.96709
23:28:33|0.96681
23:28:34|0.96683
23:28:35|0.96682
23:28:36|0.96737
23:28:38|0.96737
23:28:39|0.9678
23:28:39|0.96783
23:28:40|0.96892
23:28:41|0.96892
23:28:42|0.96851
23:28:43|0.9689
23:28:44|0.9689
23:28:46|0.9686
23:28:47|0.96812
23:28:48|0.96812
23:28:48|0.96835
23:28:50|0.96834
23:28:52|0.96868
23:28:53|0.9681
23:28:54|0.96829
23:28:55|0.96843
23:28:55|0.96837
23:28:56|0.96821
23:28:57|0.96821
23:28:58|0.96821
23:29:00|0.96797
23:29:01|0.96775
23:29:01|0.96776
23:29:03|0.9667
23:29:03|0.96759
23:29:05|0.9677
23:29:06|0.96768
23:29:07|0.96805
23:29:08|0.9681
23:29:08|0.9674
23:29:10|0.96767
23:29:10|0.9681
23:29:12|0.96805
23:29:13|0.96805
23:29:14|0.96805
23:29:15|0.968
23:29:16|0.96795
23:29:17|0.96735
23:29:18|0.96735
23:29:19|0.96724
23:29:20|0.96724
23:29:21|0.96724
23:29:22|0.96724
23:29:23|0.96636
23:29:24|0.96627
23:29:25|0.96627
23:29:26|0.96612
23:29:27|0.96612
23:29:28|0.96568
23:29:29|0.96489
23:29:30|0.96489
23:29:31|0.96489
23:29:32|0.96453
23:29:33|0.96451
23:29:34|0.96421
23:29:35|0.96421
23:29:36|0.96421
23:29:37|0.96503
23:29:38|0.96421
23:29:39|0.96421
23:29:40|0.96394
23:29:41|0.96467
23:29:42|0.96327
23:29:43|0.9636
23:29:45|0.9636
23:29:46|0.9636
23:29:46|0.963
23:29:48|0.9637
23:29:49|0.9637
23:29:50|0.96371
23:29:51|0.96371
23:29:52|0.96362
23:29:53|0.96362
23:29:54|0.96362
23:29:55|0.96362
23:29:56|0.96362
23:29:57|0.96362
23:29:58|0.96362
23:29:59|0.96362
23:30:00|0.96388
23:30:02|0.96358
23:30:02|0.96358
23:30:03|0.9638
23:30:04|0.9638
23:30:06|0.96488
23:30:06|0.96546
23:30:07|0.96613
23:30:08|0.9667
23:30:09|0.9671
23:30:10|0.9678
23:30:11|0.96816
23:30:13|0.96785
23:30:14|0.96732
23:30:15|0.96732
23:30:16|0.96732
23:30:17|0.96852
23:30:18|0.96889
23:30:18|0.96889
23:30:19|0.96892
23:30:21|0.96864
23:30:22|0.96864
23:30:22|0.96864
23:30:24|0.96864
23:30:25|0.96864
23:30:25|0.96855
23:30:27|0.96813
23:30:28|0.96813
23:30:29|0.96813
23:30:30|0.96813
23:30:31|0.96813
23:30:32|0.96813
23:30:32|0.96871
23:30:33|0.96921
23:30:35|0.96921
23:30:35|0.96921
23:30:37|0.9688
23:30:38|0.96915
23:30:38|0.96878
23:30:39|0.96916
23:30:40|0.96916
23:30:41|0.96916
23:30:42|0.96964
23:30:44|0.96923
23:30:46|0.96951
23:30:46|0.96951
23:30:48|0.96951
23:30:48|0.96951
23:30:49|0.96951
23:30:51|0.96928
23:30:51|0.96928
23:30:52|0.96899
23:30:54|0.9695
23:30:55|0.9695
23:30:55|0.9695
23:30:56|0.9695
23:30:57|0.9701
23:30:59|0.9701
23:30:59|0.9697
23:31:00|0.96983
23:31:01|0.96983
23:31:03|0.9706
23:31:03|0.97084
23:31:04|0.97136
23:31:05|0.9719
23:31:06|0.9718
23:31:07|0.9718
23:31:09|0.9723
23:31:09|0.97259
23:31:10|0.9728
23:31:12|0.9733
23:31:12|0.9734
23:31:14|0.97322
23:31:15|0.97263
23:31:15|0.9734
23:31:16|0.9723
23:31:17|0.97279
23:31:18|0.97279
23:31:20|0.97277
23:31:20|0.97277
23:31:22|0.97231
23:31:23|0.97231
23:31:23|0.97268
23:31:25|0.9729
23:31:25|0.9729
23:31:26|0.97253
23:31:28|0.9723
23:31:28|0.9723
23:31:29|0.9723
23:31:30|0.9723
23:31:32|0.9723
23:31:33|0.97297
23:31:34|0.97297
23:31:34|0.97297
23:31:35|0.97297
23:31:36|0.9723
23:31:37|0.97202
23:31:39|0.97202
23:31:39|0.97239
23:31:41|0.97248
23:31:42|0.97345
23:31:42|0.97335
23:31:43|0.97335
23:31:45|0.97335
23:31:46|0.97335
23:31:48|0.9732
23:31:48|0.97359
23:31:49|0.97359
23:31:50|0.9733
23:31:51|0.9737
23:31:52|0.9737
23:31:54|0.97384
23:31:54|0.97402
23:31:55|0.97452
23:31:56|0.97488
23:31:57|0.97559
23:31:58|0.97528
23:31:59|0.97584
23:32:00|0.97525
23:32:01|0.97568
23:32:03|0.97551
23:32:04|0.97557
23:32:05|0.97557
23:32:05|0.97529
23:32:06|0.9758
23:32:07|0.9758
23:32:09|0.97602
23:32:10|0.97624
23:32:10|0.97641
23:32:11|0.97641
23:32:12|0.97608
23:32:14|0.97535
23:32:14|0.97535
23:32:15|0.97548
23:32:17|0.97584
23:32:17|0.976
23:32:18|0.97552
23:32:19|0.97461
23:32:21|0.97453
23:32:21|0.974
23:32:22|0.97386
23:32:23|0.97386
23:32:24|0.97308
23:32:25|0.9736
23:32:26|0.9736
23:32:27|0.9731
23:32:28|0.97433
23:32:29|0.97431
23:32:30|0.97431
23:32:31|0.97431
23:32:32|0.97431
23:32:33|0.97437
23:32:34|0.9749
23:32:36|0.97507
23:32:37|0.97479
23:32:37|0.97473
23:32:38|0.97564
23:32:39|0.97624
23:32:40|0.97624
23:32:41|0.97634
23:32:42|0.97593
23:32:44|0.97624
23:32:44|0.97636
23:32:46|0.97633
23:32:47|0.97633
23:32:48|0.97633
23:32:49|0.97639
23:32:50|0.97701
23:32:51|0.97684
23:32:52|0.97664
23:32:53|0.97645
23:32:54|0.97645
23:32:55|0.97645
23:32:56|0.97601
23:32:57|0.97619
23:32:58|0.9762
23:33:00|0.97601
23:33:00|0.97639
23:33:02|0.97702
23:33:03|0.97743
23:33:03|0.97671
23:33:05|0.97671
23:33:06|0.97676
23:33:07|0.9767
23:33:08|0.9767
23:33:09|0.9767
23:33:10|0.97745
23:33:11|0.97717
23:33:12|0.97717
23:33:13|0.97657
23:33:14|0.97657
23:33:15|0.97657
23:33:16|0.97657
23:33:17|0.97657
23:33:18|0.97659
23:33:19|0.9764
23:33:20|0.97683
23:33:21|0.97711
23:33:22|0.97711
23:33:23|0.97711
23:33:24|0.97711
23:33:25|0.97711
23:33:26|0.97731
23:33:27|0.97731
23:33:28|0.97749
23:33:29|0.97764
23:33:30|0.97817
23:33:31|0.9779
23:33:32|0.97733
23:33:33|0.97733
23:33:35|0.97733
23:33:35|0.97684
23:33:37|0.97657
23:33:37|0.97657
23:33:38|0.97716
23:33:39|0.97718
23:33:41|0.97712
23:33:41|0.97658
23:33:42|0.97685
23:33:43|0.97654
23:33:45|0.97663
23:33:45|0.97685
23:33:46|0.97639
23:33:48|0.976
23:33:49|0.97603
23:33:50|0.97589
23:33:51|0.97589
23:33:52|0.97589
23:33:53|0.97654
23:33:54|0.97584
23:33:55|0.97678
23:33:56|0.97747
23:33:57|0.97688
23:33:58|0.97695
23:33:59|0.97729
23:34:00|0.97735
23:34:01|0.97716
23:34:02|0.9778
23:34:03|0.97797
23:34:04|0.97749
23:34:05|0.97701
23:34:06|0.97634
23:34:07|0.97584
23:34:08|0.97585
23:34:09|0.97585
23:34:10|0.97585
23:34:11|0.97624
23:34:12|0.97624
23:34:13|0.97624
23:34:14|0.97668
23:34:15|0.97668
23:34:16|0.97603
23:34:17|0.9759
23:34:18|0.9759
23:34:19|0.9759
23:34:20|0.97594
23:34:21|0.97554
23:34:22|0.97553
23:34:23|0.97561
23:34:24|0.976
23:34:25|0.97653
23:34:26|0.97672
23:34:27|0.97672
23:34:28|0.97672
23:34:29|0.97688
23:34:31|0.97688
23:34:31|0.97704
23:34:32|0.97704
23:34:33|0.97624
23:34:34|0.97624
23:34:35|0.9759
23:34:36|0.97563
23:34:37|0.97563
23:34:39|0.9755
23:34:39|0.97583
23:34:40|0.97583
23:34:41|0.97551
23:34:42|0.97551
23:34:43|0.97574
23:34:44|0.97595
23:34:45|0.97584
23:34:46|0.9762
23:34:48|0.9758
23:34:49|0.97601
23:34:50|0.97629
23:34:51|0.97604
23:34:52|0.97629
23:34:53|0.97593
23:34:54|0.97598
23:34:55|0.97587
23:34:56|0.97581
23:34:57|0.9756
23:34:58|0.97603
23:34:59|0.9763
23:35:00|0.9765
23:35:01|0.9769
23:35:02|0.97607
23:35:03|0.97621
23:35:04|0.97669
23:35:05|0.97699
23:35:06|0.97711
23:35:07|0.97672
23:35:08|0.97672
23:35:10|0.97672
23:35:11|0.97672
23:35:11|0.97664
23:35:12|0.97678
23:35:14|0.97699
23:35:15|0.97699
23:35:16|0.97699
23:35:17|0.97602
23:35:18|0.97602
23:35:19|0.97661
23:35:20|0.97674
23:35:21|0.97678
23:35:22|0.97678
23:35:23|0.9769
23:35:24|0.9769
23:35:25|0.97714
23:35:26|0.97717
23:35:27|0.97726
23:35:28|0.97726
23:35:29|0.97726
23:35:30|0.97753
23:35:31|0.97753
23:35:32|0.97753
23:35:33|0.97764
23:35:34|0.9777
23:35:35|0.97771
23:35:36|0.9782
23:35:37|0.9782
23:35:38|0.97858
23:35:39|0.97858
23:35:40|0.97858
23:35:41|0.97859
23:35:42|0.97858
23:35:43|0.97908
23:35:44|0.97919
23:35:45|0.97894
23:35:46|0.97883
23:35:47|0.97883
23:35:48|0.97896
23:35:50|0.97949
23:35:51|0.97949
23:35:52|0.9806
23:35:53|0.98042
23:35:54|0.98084
23:35:55|0.98084
23:35:56|0.98064
23:35:57|0.98018
23:35:58|0.98064
23:35:59|0.98064
23:36:00|0.98064
23:36:01|0.98
23:36:02|0.9801
23:36:04|0.98024
23:36:04|0.97956
23:36:05|0.97956
23:36:07|0.97969
23:36:07|0.97989
23:36:08|0.97989
23:36:10|0.97978
23:36:11|0.97978
23:36:12|0.97964
23:36:13|0.98034
23:36:14|0.98009
23:36:15|0.97934
23:36:16|0.97979
23:36:17|0.97913
23:36:18|0.97913
23:36:19|0.98008
23:36:20|0.98045
23:36:22|0.98094
23:36:23|0.98094
23:36:23|0.98094
23:36:25|0.98094
23:36:25|0.98071
23:36:27|0.98071
23:36:28|0.98071
23:36:28|0.98071
23:36:29|0.98037
23:36:30|0.98037
23:36:31|0.98054
23:36:32|0.98055
23:36:33|0.98055
23:36:34|0.98055
23:36:35|0.98078
23:36:36|0.98087
23:36:38|0.98071
23:36:38|0.98071
23:36:39|0.98116
23:36:40|0.9814
23:36:41|0.98145
23:36:43|0.9818
23:36:43|0.98129
23:36:44|0.98156
23:36:46|0.98163
23:36:46|0.98185
23:36:48|0.98218
23:36:49|0.98174
23:36:50|0.98174
23:36:51|0.98198
23:36:53|0.98194
23:36:54|0.98218
23:36:54|0.98218
23:36:56|0.98188
23:36:57|0.98188
23:36:58|0.98239
23:36:59|0.98239
23:37:00|0.98226
23:37:01|0.9822
23:37:02|0.9822
23:37:03|0.9826
23:37:04|0.98214
23:37:05|0.98245
23:37:06|0.98245
23:37:07|0.98245
23:37:08|0.98189
23:37:09|0.982
23:37:10|0.98199
23:37:11|0.98179
23:37:12|0.98177
23:37:13|0.98147
23:37:14|0.98205
23:37:15|0.98229
23:37:16|0.98229
23:37:17|0.98198
23:37:18|0.98168
23:37:19|0.98198
23:37:20|0.98198
23:37:21|0.98135
23:37:22|0.98161
23:37:23|0.98161
23:37:25|0.98229
23:37:25|0.98201
23:37:26|0.98212
23:37:27|0.98293
23:37:28|0.98274
23:37:29|0.9826
23:37:30|0.9826
23:37:31|0.9828
23:37:32|0.98287
23:37:33|0.98266
23:37:34|0.98268
23:37:35|0.98217
23:37:36|0.98217
23:37:37|0.98217
23:37:38|0.98181
23:37:40|0.98177
23:37:40|0.98083
23:37:41|0.9805
23:37:42|0.98054
23:37:43|0.98077
23:37:44|0.98063
23:37:45|0.98063
23:37:46|0.98053
23:37:47|0.98053
23:37:48|0.98037
23:37:49|0.98
23:37:51|0.98
23:37:52|0.98
23:37:53|0.97964
23:37:54|0.97924
23:37:55|0.97887
23:37:56|0.97883
23:37:57|0.97928
23:37:58|0.97938
23:37:59|0.97934
23:38:00|0.97934
23:38:01|0.97888
23:38:02|0.97875
23:38:03|0.9795
23:38:04|0.9795
23:38:05|0.97962
23:38:06|0.9795
23:38:07|0.9797
23:38:08|0.97954
23:38:09|0.97941
23:38:10|0.97939
23:38:11|0.97913
23:38:12|0.98013
23:38:13|0.97966
23:38:14|0.98009
23:38:15|0.98009
23:38:16|0.98009
23:38:17|0.97929
23:38:18|0.97904
23:38:19|0.97841
23:38:20|0.97792
23:38:21|0.97813
23:38:22|0.97813
23:38:23|0.97814
23:38:24|0.97803
23:38:25|0.97783
23:38:27|0.97783
23:38:27|0.97818
23:38:28|0.97829
23:38:29|0.97904
23:38:30|0.97904
23:38:31|0.97904
23:38:32|0.97926
23:38:34|0.97969
23:38:34|0.97969
23:38:35|0.97928
23:38:37|0.97928
23:38:37|0.97974
23:38:39|0.97974
23:38:39|0.97974
23:38:40|0.98029
23:38:42|0.98
23:38:42|0.98
23:38:43|0.98
23:38:44|0.98
23:38:45|0.98
23:38:46|0.98
23:38:47|0.98
23:38:48|0.98
23:38:49|0.98
23:38:50|0.98023
23:38:51|0.98069
23:38:53|0.98004
23:38:54|0.98004
23:38:55|0.98004
23:38:56|0.98004
23:38:57|0.98023
23:38:58|0.98052
23:38:59|0.98017
23:39:00|0.97993
23:39:01|0.97969
23:39:02|0.9794
23:39:03|0.97964
23:39:05|0.97923
23:39:06|0.97923
23:39:06|0.97901
23:39:07|0.97963
23:39:08|0.97886
23:39:09|0.97886
23:39:10|0.97886
23:39:11|0.97823
23:39:13|0.97818
23:39:13|0.97797
23:39:15|0.97797
23:39:16|0.97805
23:39:17|0.97804
23:39:17|0.97849
23:39:18|0.97787
23:39:19|0.97751
23:39:21|0.97751
23:39:21|0.9776
23:39:22|0.97745
23:39:23|0.97749
23:39:24|0.9776
23:39:25|0.97736
23:39:27|0.97749
23:39:27|0.97759
23:39:28|0.97799
23:39:29|0.97795
23:39:30|0.97795
23:39:31|0.978
23:39:32|0.97855
23:39:34|0.97901
23:39:35|0.97892
23:39:35|0.9793
23:39:37|0.97949
23:39:38|0.97949
23:39:39|0.97949
23:39:40|0.9791
23:39:41|0.97903
23:39:41|0.97883
23:39:43|0.97853
23:39:43|0.97858
23:39:45|0.97886
23:39:45|0.97893
23:39:47|0.97828
23:39:48|0.97828
23:39:49|0.97828
23:39:50|0.97828
23:39:51|0.97828
23:39:52|0.97899
23:39:54|0.97884
23:39:54|0.97884
23:39:56|0.97915
23:39:58|0.97926
23:39:59|0.97926
23:40:00|0.97926
23:40:01|0.97784
23:40:02|0.9782
23:40:03|0.9788
23:40:04|0.97897
23:40:05|0.97863
23:40:06|0.97863
23:40:07|0.97846
23:40:08|0.9791
23:40:09|0.9791
23:40:10|0.97961
23:40:11|0.979
23:40:12|0.97858
23:40:13|0.97858
23:40:14|0.97864
23:40:15|0.97864
23:40:16|0.97814
23:40:17|0.97814
23:40:18|0.97816
23:40:19|0.97825
23:40:20|0.97825
23:40:21|0.97824
23:40:22|0.97824
23:40:23|0.97824
23:40:24|0.97874
23:40:25|0.97859
23:40:26|0.97859
23:40:27|0.97849
23:40:28|0.97798
23:40:29|0.97798
23:40:30|0.97859
23:40:31|0.97859
23:40:32|0.97879
23:40:33|0.97899
23:40:34|0.97899
23:40:35|0.979
23:40:36|0.97939
23:40:37|0.97986
23:40:38|0.9799
23:40:39|0.9799
23:40:40|0.9799
23:40:41|0.98064
23:40:42|0.98099
23:40:43|0.98091
23:40:44|0.98091
23:40:45|0.98091
23:40:46|0.98037
23:40:47|0.98034
23:40:48|0.98034
23:40:49|0.98022
23:40:50|0.98071
23:40:51|0.98071
23:40:52|0.98071
23:40:53|0.98049
23:40:54|0.98049
23:40:55|0.98049
23:40:57|0.98049
23:40:57|0.98062
23:40:59|0.98062
23:41:01|0.98062
23:41:02|0.98014
23:41:03|0.98029
23:41:03|0.98001
23:41:05|0.98
23:41:06|0.98007
23:41:07|0.97992
23:41:07|0.97992
23:41:09|0.98066
23:41:10|0.98151
23:41:10|0.98098
23:41:11|0.9815
23:41:13|0.9815
23:41:13|0.9817
23:41:14|0.98124
23:41:15|0.98124
23:41:16|0.98124
23:41:18|0.98124
23:41:19|0.98124
23:41:19|0.98085
23:41:20|0.98081
23:41:21|0.98015
23:41:23|0.98015
23:41:23|0.98015
23:41:24|0.98014
23:41:25|0.9803
23:41:26|0.9806
23:41:28|0.9814
23:41:29|0.9815
23:41:30|0.9819
23:41:30|0.9819
23:41:31|0.9819
23:41:33|0.9819
23:41:33|0.9824
23:41:34|0.9824
23:41:35|0.98223
23:41:37|0.98223
23:41:38|0.98223
23:41:39|0.98264
23:41:40|0.98173
23:41:41|0.98173
23:41:41|0.98186
23:41:43|0.98186
23:41:44|0.98159
23:41:45|0.98187
23:41:45|0.98187
23:41:46|0.98187
23:41:47|0.98186
23:41:49|0.98186
23:41:49|0.98186
23:41:50|0.98188
23:41:52|0.98188
23:41:53|0.98188
23:41:54|0.98208
23:41:55|0.98164
23:41:56|0.98166
23:41:58|0.98166
23:41:59|0.98166
23:41:59|0.98166
23:42:01|0.98166
23:42:01|0.98188
23:42:03|0.9821
23:42:04|0.98242
23:42:05|0.98289
23:42:06|0.98284
23:42:07|0.98314
23:42:08|0.98281
23:42:09|0.98273
23:42:10|0.98289
23:42:11|0.98288
23:42:12|0.98261
23:42:13|0.98266
23:42:14|0.98244
23:42:15|0.98253
23:42:17|0.98244
23:42:18|0.98241
23:42:18|0.98237
23:42:19|0.98237
23:42:21|0.98237
23:42:21|0.98237
23:42:22|0.98243
23:42:24|0.98237
23:42:24|0.98243
23:42:25|0.98243
23:42:26|0.9829
23:42:27|0.9829
23:42:28|0.9829
23:42:30|0.9829
23:42:30|0.98318
23:42:31|0.98313
23:42:32|0.983
23:42:33|0.98294
23:42:34|0.98294
23:42:36|0.98355
23:42:36|0.98409
23:42:38|0.98441
23:42:38|0.98384
23:42:40|0.98384
23:42:40|0.98407
23:42:41|0.98407
23:42:42|0.98343
23:42:43|0.98343
23:42:44|0.98343
23:42:45|0.98343
23:42:47|0.98333
23:42:47|0.9834
23:42:49|0.98367
23:42:50|0.98343
23:42:50|0.98352
23:42:51|0.98317
23:42:52|0.9832
23:42:53|0.98319
23:42:55|0.98319
23:42:57|0.98277
23:42:58|0.98283
23:42:59|0.98283
23:43:00|0.98253
23:43:00|0.9821
23:43:02|0.98209
23:43:02|0.98209
23:43:04|0.98209
23:43:05|0.98209
23:43:06|0.98608
23:43:07|0.98533
23:43:08|0.98533
23:43:09|0.98534
23:43:10|0.98558
23:43:11|0.98529
23:43:12|0.98542
23:43:13|0.98502
23:43:14|0.98529
23:43:15|0.98555
23:43:16|0.98558
23:43:17|0.98544
23:43:19|0.98572
23:43:19|0.98512
23:43:20|0.9855
23:43:21|0.98541
23:43:22|0.98541
23:43:24|0.98532
23:43:24|0.98493
23:43:26|0.98493
23:43:26|0.98543
23:43:27|0.985
23:43:29|0.98513
23:43:29|0.98455
23:43:30|0.98425
23:43:32|0.98497
23:43:32|0.98487
23:43:33|0.98461
23:43:34|0.98432
23:43:35|0.98418
23:43:36|0.98418
23:43:37|0.9846
23:43:38|0.98423
23:43:40|0.98416
23:43:40|0.98459
23:43:41|0.98417
23:43:42|0.98417
23:43:43|0.98417
23:43:45|0.98417
23:43:45|0.98428
23:43:46|0.98423
23:43:47|0.9848
23:43:49|0.9848
23:43:49|0.9848
23:43:51|0.98429
23:43:51|0.98429
23:43:53|0.98429
23:43:54|0.98405
23:43:54|0.98405
23:43:55|0.984
23:43:57|0.98362
23:43:58|0.98352
23:43:59|0.98348
23:44:01|0.98348
23:44:01|0.98348
23:44:02|0.98348
23:44:03|0.98348
23:44:04|0.98348
23:44:05|0.98322
23:44:06|0.98277
23:44:08|0.98262
23:44:09|0.98262
23:44:10|0.98262
23:44:10|0.98262
23:44:12|0.98262
23:44:13|0.98262
23:44:14|0.98206
23:44:15|0.98225
23:44:16|0.98377
23:44:17|0.98232
23:44:18|0.98232
23:44:19|0.98236
23:44:20|0.98276
23:44:21|0.98276
23:44:22|0.98226
23:44:23|0.98244
23:44:24|0.98262
23:44:25|0.98275
23:44:26|0.98235
23:44:27|0.98235
23:44:28|0.98213
23:44:29|0.98153
23:44:30|0.9814
23:44:31|0.9814
23:44:32|0.98119
23:44:33|0.98144
23:44:34|0.98082
23:44:35|0.98047
23:44:36|0.98002
23:44:37|0.97992
23:44:38|0.97962
23:44:39|0.97943
23:44:40|0.97943
23:44:41|0.9794
23:44:42|0.97995
23:44:43|0.97995
23:44:45|0.97995
23:44:45|0.97995
23:44:47|0.9796
23:44:47|0.97985
23:44:48|0.97985
23:44:49|0.9798
23:44:50|0.97986
23:44:51|0.97961
23:44:52|0.97976
23:44:53|0.98021
23:44:54|0.97992
23:44:55|0.97992
23:44:56|0.97992
23:44:58|0.98015
23:44:59|0.98015
23:45:00|0.97952
23:45:00|0.97967
23:45:02|0.97967
23:45:03|0.97967
23:45:04|0.97996
23:45:05|0.97979
23:45:06|0.9796
23:45:07|0.97996
23:45:08|0.97996
23:45:09|0.97999
23:45:11|0.98015
23:45:11|0.98086
23:45:13|0.98086
23:45:13|0.9805
23:45:14|0.9805
23:45:16|0.98108
23:45:16|0.98095
23:45:17|0.98095
23:45:18|0.98095
23:45:20|0.98096
23:45:21|0.98075
23:45:22|0.98075
23:45:23|0.98075
23:45:24|0.98075
23:45:25|0.98075
23:45:26|0.98108
23:45:27|0.98167
23:45:27|0.98177
23:45:29|0.98215
23:45:30|0.98235
23:45:31|0.98234
23:45:31|0.98232
23:45:32|0.98225
23:45:34|0.98225
23:45:34|0.98225
23:45:35|0.98255
23:45:37|0.9821
23:45:38|0.9821
23:45:39|0.98223
23:45:40|0.98223
23:45:41|0.98223
23:45:42|0.98232
23:45:43|0.98239
23:45:44|0.9826
23:45:45|0.98317
23:45:46|0.98317
23:45:47|0.98317
23:45:48|0.98317
23:45:49|0.98317
23:45:50|0.98328
23:45:51|0.98317
23:45:52|0.98317
23:45:53|0.98317
23:45:54|0.98317
23:45:55|0.98267
23:45:56|0.98267
23:45:57|0.98267
23:45:58|0.98267
23:45:59|0.98293
23:46:01|0.98293
23:46:01|0.98324
23:46:03|0.98365
23:46:04|0.98365
23:46:05|0.98365
23:46:06|0.98292
23:46:07|0.98285
23:46:08|0.98338
23:46:09|0.98338
23:46:09|0.98365
23:46:11|0.98413
23:46:11|0.98345
23:46:12|0.98345
23:46:14|0.98345
23:46:15|0.98345
23:46:15|0.98345
23:46:17|0.98437
23:46:18|0.98432
23:46:18|0.98465
23:46:20|0.98465
23:46:21|0.98472
23:46:21|0.98472
23:46:23|0.98472
23:46:23|0.98494
23:46:25|0.9853
23:46:26|0.9853
23:46:27|0.98558
23:46:28|0.98608
23:46:29|0.98641
23:46:30|0.98659
23:46:31|0.98659
23:46:32|0.98662
23:46:33|0.98662
23:46:34|0.98665
23:46:35|0.98641
23:46:36|0.98641
23:46:37|0.98597
23:46:38|0.98597
23:46:39|0.98597
23:46:40|0.98633
23:46:41|0.9864
23:46:42|0.98653
23:46:43|0.98653
23:46:44|0.98625
23:46:45|0.98625
23:46:46|0.98627
23:46:47|0.98627
23:46:48|0.98631
23:46:49|0.98631
23:46:50|0.98631
23:46:51|0.9864
23:46:52|0.9864
23:46:53|0.98651
23:46:54|0.98653
23:46:55|0.98653
23:46:56|0.98681
23:46:57|0.98734
23:46:58|0.98741
23:46:59|0.98747
23:47:00|0.98747
23:47:01|0.98747
23:47:02|0.98747
23:47:03|0.98729
23:47:04|0.98809
23:47:05|0.98809
23:47:06|0.98774
23:47:07|0.98804
23:47:08|0.98804
23:47:09|0.98804
23:47:10|0.98828
23:47:11|0.98824
23:47:12|0.98824
23:47:13|0.98824
23:47:15|0.98808
23:47:15|0.98808
23:47:16|0.98792
23:47:17|0.98772
23:47:19|0.98772
23:47:19|0.98748
23:47:20|0.9877
23:47:21|0.9877
23:47:22|0.98791
23:47:23|0.9882
23:47:24|0.98848
23:47:25|0.98854
23:47:26|0.98848
23:47:27|0.98848
23:47:28|0.98877
23:47:29|0.98884
23:47:30|0.98884
23:47:31|0.98884
23:47:32|0.98885
23:47:33|0.98885
23:47:35|0.98845
23:47:35|0.98828
23:47:36|0.98911
23:47:37|0.98926
23:47:38|0.98908
23:47:39|0.98926
23:47:40|0.98926
23:47:41|0.98915
23:47:42|0.98921
23:47:43|0.98921
23:47:44|0.98941
23:47:45|0.98941
23:47:47|0.98941
23:47:47|0.98941
23:47:48|0.98941
23:47:50|0.98926
23:47:50|0.98926
23:47:51|0.98926
23:47:52|0.98926
23:47:53|0.98926
23:47:54|0.98926
23:47:55|0.98885
23:47:56|0.98885
23:47:58|0.98878
23:47:58|0.98868
23:48:00|0.98868
23:48:00|0.98868
23:48:01|0.98874
23:48:03|0.9883
23:48:03|0.98868
23:48:05|0.98877
23:48:06|0.98845
23:48:06|0.98851
23:48:08|0.98841
23:48:08|0.98828
23:48:10|0.98801
23:48:10|0.9881
23:48:11|0.98815
23:48:12|0.98784
23:48:14|0.98784
23:48:15|0.98808
23:48:16|0.98817
23:48:16|0.98817
23:48:18|0.98922
23:48:18|0.98951
23:48:19|0.98951
23:48:21|0.98949
23:48:21|0.98997
23:48:23|0.9898
23:48:23|0.98973
23:48:25|0.98973
23:48:25|0.98964
23:48:27|0.98964
23:48:28|0.98898
23:48:29|0.98878
23:48:30|0.98878
23:48:31|0.98878
23:48:32|0.98935
23:48:33|0.99014
23:48:34|0.98903
23:48:35|0.98903
23:48:36|0.98897
23:48:37|0.98885
23:48:38|0.98903
23:48:39|0.98859
23:48:40|0.98895
23:48:41|0.98884
23:48:42|0.98885
23:48:43|0.98812
23:48:44|0.98818
23:48:45|0.98836
23:48:46|0.98836
23:48:47|0.98852
23:48:48|0.98869
23:48:49|0.98869
23:48:50|0.98905
23:48:51|0.98905
23:48:52|0.98905
23:48:53|0.98848
23:48:54|0.98874
23:48:55|0.98877
23:48:56|0.98877
23:48:57|0.98877
23:48:58|0.98877
23:48:59|0.98864
23:49:00|0.9888
23:49:02|0.99049
23:49:03|0.99037
23:49:04|0.99
23:49:04|0.99
23:49:06|0.98942
23:49:06|0.98904
23:49:08|0.98906
23:49:09|0.98906
23:49:10|0.98908
23:49:11|0.98897
23:49:12|0.98907
23:49:13|0.98904
23:49:14|0.98924
23:49:15|0.9898
23:49:16|0.98962
23:49:17|0.98944
23:49:18|0.98944
23:49:19|0.98991
23:49:20|0.98991
23:49:21|0.99018
23:49:22|0.99024
23:49:23|0.99028
23:49:25|0.99039
23:49:26|0.99039
23:49:27|0.99016
23:49:27|0.99016
23:49:28|0.99016
23:49:29|0.98991
23:49:31|0.98989
23:49:31|0.98937
23:49:32|0.98937
23:49:33|0.98937
23:49:34|0.9891
23:49:35|0.98912
23:49:36|0.98912
23:49:37|0.98835
23:49:38|0.98818
23:49:39|0.98986
23:49:40|0.98987
23:49:41|0.98987
23:49:43|0.98987
23:49:44|0.98949
23:49:44|0.98933
23:49:45|0.98981
23:49:46|0.98919
23:49:48|0.98919
23:49:48|0.98917
23:49:49|0.98927
23:49:50|0.98865
23:49:51|0.98865
23:49:52|0.98912
23:49:53|0.98917
23:49:54|0.98932
23:49:55|0.98927
23:49:56|0.98927
23:49:57|0.98927
23:49:58|0.98927
23:49:59|0.98927
23:50:00|0.98927
23:50:02|0.9893
23:50:03|0.98965
23:50:04|0.98973
23:50:06|0.99012
23:50:07|0.99012
23:50:08|0.99109
23:50:08|0.99106
23:50:10|0.99069
23:50:11|0.99038
23:50:12|0.99041
23:50:13|0.99046
23:50:14|0.99046
23:50:14|0.99046
23:50:15|0.99046
23:50:17|0.99017
23:50:18|0.99016
23:50:19|0.99016
23:50:19|0.99016
23:50:21|0.99016
23:50:22|0.98947
23:50:23|0.98947
23:50:24|0.98931
23:50:25|0.98927
23:50:26|0.98906
23:50:26|0.98928
23:50:28|0.98976
23:50:29|0.98976
23:50:30|0.98976
23:50:31|0.98976
23:50:32|0.98976
23:50:33|0.98915
23:50:34|0.98915
23:50:35|0.98889
23:50:36|0.98889
23:50:37|0.98889
23:50:38|0.98889
23:50:39|0.98882
23:50:40|0.98937
23:50:41|0.9894
23:50:42|0.9897
23:50:43|0.9897
23:50:44|0.99045
23:50:45|0.99063
23:50:46|0.99082
23:50:47|0.99082
23:50:48|0.99066
23:50:49|0.99026
23:50:50|0.98988
23:50:51|0.98994
23:50:52|0.9901
23:50:53|0.99025
23:50:54|0.99025
23:50:55|0.99025
23:50:56|0.99033
23:50:57|0.99073
23:50:58|0.99073
23:50:59|0.99082
23:51:00|0.99081
23:51:01|0.99091
23:51:02|0.99134
23:51:04|0.99091
23:51:04|0.99026
23:51:06|0.98986
23:51:06|0.98986
23:51:08|0.98986
23:51:09|0.99036
23:51:10|0.99067
23:51:11|0.99067
23:51:12|0.99069
23:51:13|0.99069
23:51:14|0.99088
23:51:15|0.99088
23:51:16|0.99119
23:51:17|0.99135
23:51:18|0.99135
23:51:19|0.99106
23:51:20|0.99106
23:51:21|0.99114
23:51:22|0.99114
23:51:23|0.99116
23:51:24|0.99112
23:51:25|0.99057
23:51:26|0.99002
23:51:27|0.98979
23:51:29|0.9905
23:51:30|0.9905
23:51:31|0.98993
23:51:32|0.98998
23:51:32|0.9901
23:51:34|0.99049
23:51:35|0.99074
23:51:36|0.99072
23:51:37|0.99137
23:51:38|0.99137
23:51:39|0.99121
23:51:40|0.99121
23:51:41|0.99085
23:51:42|0.99085
23:51:43|0.99085
23:51:44|0.99111
23:51:45|0.99138
23:51:46|0.99094
23:51:47|0.99072
23:51:48|0.99072
23:51:49|0.9908
23:51:50|0.99091
23:51:51|0.99091
23:51:52|0.99124
23:51:53|0.99113
23:51:54|0.99156
23:51:55|0.99163
23:51:56|0.99156
23:51:57|0.99159
23:51:58|0.99159
23:51:59|0.99156
23:52:00|0.99156
23:52:01|0.99156
23:52:02|0.99154
23:52:03|0.99154
23:52:04|0.99172
23:52:05|0.99166
23:52:06|0.99136
23:52:07|0.99164
23:52:08|0.99153
23:52:09|0.99166
23:52:10|0.99211
23:52:11|0.99207
23:52:12|0.99155
23:52:13|0.99155
23:52:14|0.99111
23:52:15|0.99145
23:52:17|0.99178
23:52:17|0.99156
23:52:18|0.99168
23:52:20|0.99168
23:52:20|0.99168
23:52:21|0.9916
23:52:22|0.9916
23:52:23|0.99174
23:52:24|0.9916
23:52:26|0.99086
23:52:26|0.99086
23:52:27|0.99161
23:52:28|0.99107
23:52:29|0.99131
23:52:30|0.99131
23:52:31|0.99123
23:52:32|0.99125
23:52:33|0.99125
23:52:35|0.99069
23:52:35|0.99069
23:52:36|0.99069
23:52:38|0.99069
23:52:38|0.99096
23:52:39|0.99096
23:52:40|0.99086
23:52:41|0.99077
23:52:42|0.99088
23:52:43|0.99112
23:52:44|0.99112
23:52:45|0.99112
23:52:46|0.99126
23:52:47|0.99126
23:52:49|0.99126
23:52:49|0.99101
23:52:50|0.99101
23:52:52|0.99088
23:52:52|0.99088
23:52:53|0.99088
23:52:54|0.99088
23:52:55|0.99123
23:52:56|0.99123
23:52:57|0.99112
23:52:58|0.99104
23:52:59|0.99146
23:53:00|0.99108
23:53:01|0.99021
23:53:02|0.98987
23:53:03|0.98953
23:53:05|0.98952
23:53:05|0.98952
23:53:07|0.98948
23:53:08|0.98948
23:53:09|0.98917
23:53:10|0.98917
23:53:11|0.98917
23:53:12|0.98917
23:53:13|0.98917
23:53:14|0.98981
23:53:15|0.98981
23:53:16|0.98981
23:53:17|0.98981
23:53:18|0.98903
23:53:19|0.98903
23:53:20|0.98917
23:53:21|0.98899
23:53:22|0.98899
23:53:23|0.98935
23:53:25|0.98935
23:53:25|0.98935
23:53:26|0.98976
23:53:27|0.98976
23:53:28|0.99001
23:53:29|0.99019
23:53:31|0.9905
23:53:31|0.9902
23:53:33|0.9902
23:53:33|0.98949
23:53:35|0.9898
23:53:35|0.98962
23:53:36|0.9898
23:53:37|0.98917
23:53:39|0.98917
23:53:39|0.98917
23:53:40|0.98917
23:53:41|0.98917
23:53:42|0.98917
23:53:43|0.9889
23:53:44|0.9889
23:53:45|0.98867
23:53:47|0.98856
23:53:48|0.98856
23:53:49|0.98856
23:53:49|0.98856
23:53:50|0.98856
23:53:51|0.98805
23:53:52|0.98796
23:53:53|0.98796
23:53:54|0.98753
23:53:55|0.98776
23:53:57|0.98785
23:53:57|0.98785
23:53:59|0.98796
23:53:59|0.98796
23:54:01|0.98796
23:54:02|0.98796
23:54:03|0.98796
23:54:03|0.98796
23:54:04|0.98753
23:54:06|0.98803
23:54:06|0.98766
23:54:08|0.98768
23:54:09|0.98768
23:54:11|0.98759
23:54:12|0.9875
23:54:13|0.9875
23:54:13|0.9875
23:54:15|0.98751
23:54:16|0.9875
23:54:17|0.98667
23:54:18|0.98678
23:54:19|0.98678
23:54:20|0.98678
23:54:22|0.98558
23:54:22|0.98514
23:54:23|0.98521
23:54:24|0.98521
23:54:26|0.98548
23:54:26|0.98548
23:54:28|0.98573
23:54:28|0.98593
23:54:30|0.98589
23:54:30|0.98589
23:54:32|0.98586
23:54:33|0.98622
23:54:34|0.98622
23:54:35|0.98589
23:54:36|0.98588
23:54:37|0.98617
23:54:38|0.98617
23:54:39|0.98662
23:54:40|0.98662
23:54:41|0.98662
23:54:42|0.98662
23:54:43|0.98661
23:54:44|0.98645
23:54:45|0.98645
23:54:46|0.98645
23:54:47|0.98645
23:54:48|0.98645
23:54:49|0.98645
23:54:50|0.98669
23:54:51|0.98669
23:54:52|0.98669
23:54:54|0.98669
23:54:54|0.98669
23:54:55|0.9862
23:54:56|0.9862
23:54:57|0.98668
23:54:58|0.98668
23:54:59|0.98668
23:55:00|0.98668
23:55:01|0.98668
23:55:02|0.98672
23:55:03|0.98694
23:55:04|0.9866
23:55:05|0.9866
23:55:07|0.98627
23:55:08|0.98587
23:55:10|0.98587
23:55:11|0.98586
23:55:12|0.98586
23:55:13|0.98517
23:55:14|0.98539
23:55:15|0.98539
23:55:16|0.98502
23:55:17|0.98502
23:55:18|0.98502
23:55:19|0.98502
23:55:20|0.98524
23:55:21|0.98524
23:55:22|0.98524
23:55:23|0.98555
23:55:24|0.9855
23:55:25|0.9855
23:55:26|0.98531
23:55:27|0.98541
23:55:28|0.9855
23:55:29|0.9855
23:55:30|0.9855
23:55:31|0.9855
23:55:32|0.98532
23:55:33|0.98467
23:55:34|0.98396
23:55:35|0.98374
23:55:36|0.98386
23:55:37|0.98396
23:55:38|0.98396
23:55:39|0.98396
23:55:41|0.98396
23:55:42|0.98421
23:55:42|0.98479
23:55:43|0.98518
23:55:44|0.98518
23:55:45|0.98518
23:55:47|0.98506
23:55:47|0.98521
23:55:48|0.9851
23:55:50|0.9851
23:55:51|0.9851
23:55:51|0.9851
23:55:52|0.9851
23:55:53|0.9851
23:55:55|0.98538
23:55:56|0.9852
23:55:56|0.98469
23:55:58|0.98446
23:55:59|0.98381
23:56:00|0.98381
23:56:01|0.98447
23:56:02|0.98427
23:56:03|0.98484
23:56:04|0.98484
23:56:05|0.98484
23:56:06|0.98484
23:56:07|0.98484
23:56:08|0.98462
23:56:10|0.98462
23:56:10|0.98462
23:56:11|0.98518
23:56:13|0.98511
23:56:14|0.98533
23:56:14|0.98533
23:56:15|0.98503
23:56:16|0.98503
23:56:18|0.98503
23:56:19|0.98551
23:56:19|0.9855
23:56:21|0.98584
23:56:21|0.98611
23:56:23|0.98611
23:56:23|0.98611
23:56:25|0.98611
23:56:25|0.98611
23:56:26|0.98611
23:56:27|0.98591
23:56:29|0.98591
23:56:30|0.98591
23:56:31|0.98591
23:56:31|0.98591
23:56:33|0.98693
23:56:34|0.98715
23:56:35|0.98715
23:56:35|0.98633
23:56:36|0.98633
23:56:37|0.98663
23:56:39|0.98663
23:56:39|0.98663
23:56:41|0.98653
23:56:42|0.98653
23:56:44|0.98636
23:56:45|0.98636
23:56:45|0.98627
23:56:47|0.98667
23:56:47|0.98728
23:56:48|0.98728
23:56:50|0.98735
23:56:50|0.98735
23:56:51|0.98797
23:56:52|0.98797
23:56:54|0.98813
23:56:54|0.98813
23:56:55|0.98813
23:56:56|0.98811
23:56:57|0.98756
23:56:58|0.98739
23:56:59|0.98739
23:57:00|0.98739
23:57:01|0.98701
23:57:02|0.98701
23:57:03|0.98666
23:57:04|0.98632
23:57:06|0.98634
23:57:06|0.98666
23:57:07|0.98666
23:57:08|0.98654
23:57:10|0.98654
23:57:11|0.98654
23:57:12|0.98606
23:57:14|0.98574
23:57:14|0.9863
23:57:15|0.9863
23:57:17|0.98652
23:57:18|0.98652
23:57:19|0.98617
23:57:20|0.98617
23:57:21|0.98617
23:57:22|0.98596
23:57:23|0.98596
23:57:24|0.98643
23:57:25|0.98666
23:57:26|0.98666
23:57:27|0.98725
23:57:28|0.98708
23:57:29|0.98716
23:57:30|0.98736
23:57:31|0.98736
23:57:32|0.98736
23:57:33|0.98701
23:57:34|0.98701
23:57:35|0.98732
23:57:36|0.98749
23:57:37|0.98729
23:57:38|0.98783
23:57:39|0.98767
23:57:40|0.98756
23:57:41|0.98756
23:57:42|0.98756
23:57:43|0.98726
23:57:44|0.98702
23:57:46|0.9868
23:57:46|0.9868
23:57:48|0.9868
23:57:48|0.98651
23:57:49|0.98651
23:57:50|0.98651
23:57:51|0.98632
23:57:52|0.98632
23:57:53|0.98632
23:57:54|0.98626
23:57:55|0.98341
23:57:56|0.98336
23:57:57|0.98336
23:57:58|0.9832
23:57:59|0.98335
23:58:00|0.98376
23:58:01|0.98369
23:58:02|0.98369
23:58:04|0.98363
23:58:04|0.9836
23:58:05|0.9836
23:58:06|0.9841
23:58:07|0.98377
23:58:08|0.98394
23:58:09|0.98313
23:58:11|0.98324
23:58:12|0.98324
23:58:13|0.98312
23:58:14|0.98289
23:58:15|0.9829
23:58:16|0.9829
23:58:17|0.9829
23:58:18|0.98296
23:58:19|0.98296
23:58:20|0.98296
23:58:21|0.98296
23:58:22|0.98296
23:58:23|0.98296
23:58:24|0.98296
23:58:25|0.98296
23:58:26|0.98296
23:58:27|0.98296
23:58:28|0.9829
23:58:29|0.98237
23:58:30|0.9826
23:58:31|0.9827
23:58:32|0.9827
23:58:33|0.98253
23:58:34|0.98285
23:58:35|0.98285
23:58:36|0.98285
23:58:37|0.98288
23:58:38|0.98288
23:58:39|0.98288
23:58:40|0.98288
23:58:41|0.98288
23:58:42|0.98288
23:58:43|0.98328
23:58:44|0.98328
23:58:46|0.98328
23:58:46|0.98328
23:58:47|0.98328
23:58:48|0.98328
23:58:49|0.98328
23:58:50|0.98432
23:58:51|0.98456
23:58:52|0.98456
23:58:53|0.98456
23:58:54|0.98479
23:58:55|0.98479
23:58:56|0.98479
23:58:58|0.98374
23:58:58|0.98374
23:58:59|0.98488
23:59:00|0.98486
23:59:01|0.98464
23:59:02|0.98475
23:59:03|0.985
23:59:04|0.985
23:59:05|0.985
23:59:06|0.98437
23:59:07|0.98437
23:59:08|0.98461
23:59:09|0.98461
23:59:10|0.98461
23:59:12|0.98409
23:59:13|0.98409
23:59:15|0.98439
23:59:16|0.98438
23:59:17|0.98454
23:59:18|0.98454
23:59:19|0.98454
23:59:20|0.9854
23:59:21|0.9853
23:59:22|0.98448
23:59:23|0.98448
23:59:24|0.98454
23:59:25|0.98443
23:59:26|0.98443
23:59:27|0.98483
23:59:28|0.98483
23:59:29|0.98476
23:59:30|0.98476
23:59:31|0.98476
23:59:32|0.9856
23:59:33|0.9856
23:59:34|0.98564
23:59:35|0.98564
23:59:36|0.98607
23:59:37|0.98607
23:59:38|0.98607
23:59:39|0.98656
23:59:40|0.98656
23:59:41|0.98656
23:59:42|0.98563
23:59:43|0.98517
23:59:44|0.98517
23:59:45|0.98517
23:59:46|0.98517
23:59:47|0.98469
23:59:48|0.98469
23:59:49|0.98469
23:59:50|0.98469
23:59:52|0.98423
23:59:52|0.984
23:59:53|0.98431
23:59:54|0.98431
23:59:55|0.98431
23:59:56|0.98431
23:59:57|0.98431
23:59:58|0.98431
23:59:59|0.98431