00:00:00|1.1767
00:00:00|1.1767
00:00:01|1.1767
00:00:02|1.1767
00:00:03|1.1767
00:00:04|1.17671
00:00:06|1.17651
00:00:06|1.17676
00:00:08|1.17696
00:00:09|1.17684
00:00:09|1.17674
00:00:11|1.17706
00:00:11|1.17715
00:00:12|1.17715
00:00:13|1.17715
00:00:14|1.17715
00:00:15|1.17764
00:00:16|1.17764
00:00:17|1.17798
00:00:18|1.17813
00:00:19|1.17813
00:00:20|1.17813
00:00:21|1.17813
00:00:22|1.17843
00:00:23|1.17843
00:00:24|1.17872
00:00:25|1.17828
00:00:27|1.17807
00:00:28|1.17807
00:00:28|1.17758
00:00:29|1.17698
00:00:30|1.17698
00:00:31|1.17698
00:00:33|1.1759
00:00:33|1.17587
00:00:34|1.17539
00:00:35|1.17531
00:00:36|1.17531
00:00:37|1.17619
00:00:38|1.17619
00:00:39|1.17619
00:00:41|1.17534
00:00:42|1.17534
00:00:43|1.17628
00:00:45|1.17598
00:00:45|1.17618
00:00:46|1.17618
00:00:48|1.17704
00:00:49|1.17682
00:00:49|1.17668
00:00:51|1.17698
00:00:52|1.17618
00:00:53|1.17576
00:00:54|1.17576
00:00:55|1.17552
00:00:56|1.1758
00:00:57|1.1758
00:00:58|1.17584
00:00:59|1.1755
00:01:00|1.17525
00:01:01|1.17496
00:01:02|1.17512
00:01:03|1.17525
00:01:04|1.17525
00:01:05|1.17525
00:01:06|1.17518
00:01:07|1.17518
00:01:08|1.17408
00:01:09|1.17372
00:01:10|1.17348
00:01:11|1.17331
00:01:12|1.17331
00:01:13|1.17331
00:01:14|1.17331
00:01:15|1.17331
00:01:16|1.17331
00:01:17|1.17341
00:01:18|1.1722
00:01:19|1.17249
00:01:20|1.17257
00:01:21|1.17256
00:01:22|1.17245
00:01:23|1.17264
00:01:24|1.17269
00:01:25|1.17267
00:01:26|1.17248
00:01:27|1.17241
00:01:28|1.17227
00:01:29|1.17258
00:01:30|1.17249
00:01:31|1.17268
00:01:32|1.17282
00:01:33|1.1722
00:01:35|1.17237
00:01:35|1.1723
00:01:36|1.17209
00:01:37|1.17219
00:01:38|1.17247
00:01:39|1.17235
00:01:41|1.17231
00:01:43|1.17219
00:01:44|1.17145
00:01:45|1.17144
00:01:45|1.17112
00:01:46|1.17195
00:01:47|1.17152
00:01:49|1.17001
00:01:49|1.17118
00:01:51|1.17126
00:01:51|1.1715
00:01:53|1.17173
00:01:53|1.17148
00:01:55|1.17148
00:01:56|1.17148
00:01:57|1.17181
00:01:58|1.17175
00:01:59|1.17175
00:01:59|1.17122
00:02:00|1.17148
00:02:01|1.17176
00:02:03|1.17176
00:02:04|1.17224
00:02:05|1.17246
00:02:06|1.17246
00:02:07|1.17176
00:02:08|1.172
00:02:09|1.172
00:02:10|1.172
00:02:12|1.17177
00:02:12|1.17177
00:02:13|1.17152
00:02:15|1.17152
00:02:15|1.17153
00:02:17|1.17128
00:02:17|1.17117
00:02:18|1.1712
00:02:19|1.1712
00:02:20|1.17208
00:02:21|1.17265
00:02:22|1.17299
00:02:23|1.17284
00:02:24|1.17273
00:02:26|1.173
00:02:26|1.1733
00:02:27|1.17341
00:02:28|1.17318
00:02:29|1.17304
00:02:30|1.17304
00:02:31|1.17304
00:02:33|1.1731
00:02:33|1.173
00:02:35|1.17292
00:02:36|1.1724
00:02:36|1.17225
00:02:38|1.17225
00:02:39|1.17225
00:02:40|1.17348
00:02:41|1.17355
00:02:42|1.17355
00:02:43|1.17305
00:02:44|1.17305
00:02:46|1.17302
00:02:46|1.17331
00:02:48|1.17331
00:02:48|1.17301
00:02:50|1.17301
00:02:50|1.17302
00:02:52|1.17292
00:02:53|1.17296
00:02:53|1.1732
00:02:54|1.17272
00:02:56|1.17272
00:02:56|1.17272
00:02:57|1.17305
00:02:58|1.1729
00:03:00|1.1729
00:03:00|1.1729
00:03:02|1.1729
00:03:03|1.1729
00:03:03|1.17248
00:03:04|1.17281
00:03:05|1.17281
00:03:06|1.17254
00:03:08|1.1729
00:03:09|1.17305
00:03:09|1.17277
00:03:11|1.17403
00:03:12|1.17149
00:03:12|1.17136
00:03:14|1.17039
00:03:15|1.16981
00:03:15|1.16981
00:03:16|1.16998
00:03:17|1.16996
00:03:18|1.16996
00:03:19|1.17024
00:03:20|1.17056
00:03:22|1.17116
00:03:23|1.17175
00:03:23|1.17248
00:03:25|1.17181
00:03:25|1.17144
00:03:26|1.17115
00:03:28|1.17115
00:03:29|1.17153
00:03:30|1.17153
00:03:31|1.17153
00:03:31|1.17126
00:03:33|1.17107
00:03:34|1.17164
00:03:35|1.17126
00:03:36|1.17126
00:03:36|1.17153
00:03:37|1.17124
00:03:38|1.17065
00:03:39|1.1712
00:03:40|1.17122
00:03:41|1.17126
00:03:43|1.17126
00:03:44|1.17071
00:03:45|1.17063
00:03:46|1.17071
00:03:47|1.17053
00:03:48|1.17053
00:03:50|1.17053
00:03:51|1.17053
00:03:51|1.17053
00:03:52|1.17053
00:03:53|1.17053
00:03:54|1.17053
00:03:55|1.17072
00:03:56|1.17072
00:03:58|1.17074
00:03:58|1.17041
00:04:00|1.17041
00:04:00|1.17041
00:04:01|1.17041
00:04:02|1.17
00:04:03|1.16948
00:04:04|1.16923
00:04:05|1.16875
00:04:06|1.16847
00:04:08|1.16847
00:04:08|1.16899
00:04:09|1.16878
00:04:11|1.16851
00:04:12|1.16841
00:04:13|1.16858
00:04:14|1.1684
00:04:14|1.16822
00:04:16|1.16828
00:04:17|1.16812
00:04:18|1.16812
00:04:18|1.16812
00:04:20|1.16835
00:04:20|1.1685
00:04:22|1.16917
00:04:22|1.16917
00:04:23|1.16936
00:04:25|1.16932
00:04:25|1.16946
00:04:27|1.16946
00:04:28|1.16931
00:04:29|1.16931
00:04:30|1.16942
00:04:31|1.16935
00:04:32|1.17047
00:04:33|1.17019
00:04:34|1.16998
00:04:35|1.16998
00:04:36|1.16998
00:04:37|1.17017
00:04:38|1.17017
00:04:39|1.16997
00:04:40|1.16998
00:04:41|1.16998
00:04:42|1.16998
00:04:43|1.1697
00:04:45|1.1697
00:04:46|1.17019
00:04:47|1.17031
00:04:48|1.16993
00:04:49|1.16993
00:04:50|1.16974
00:04:51|1.16976
00:04:53|1.1698
00:04:54|1.16974
00:04:55|1.17031
00:04:56|1.17031
00:04:57|1.17031
00:04:58|1.17031
00:04:59|1.17031
00:05:00|1.17031
00:05:01|1.17031
00:05:02|1.17059
00:05:03|1.17155
00:05:04|1.17148
00:05:05|1.17162
00:05:06|1.17172
00:05:07|1.17135
00:05:08|1.17135
00:05:09|1.17152
00:05:10|1.17139
00:05:11|1.17145
00:05:12|1.17077
00:05:13|1.17077
00:05:14|1.17064
00:05:15|1.17064
00:05:16|1.17003
00:05:17|1.16932
00:05:18|1.16969
00:05:19|1.16969
00:05:20|1.16926
00:05:21|1.16931
00:05:22|1.16889
00:05:23|1.16851
00:05:24|1.16885
00:05:25|1.16885
00:05:26|1.16885
00:05:27|1.16885
00:05:28|1.16911
00:05:29|1.16911
00:05:30|1.16868
00:05:31|1.16868
00:05:32|1.16886
00:05:33|1.16835
00:05:34|1.16805
00:05:35|1.16804
00:05:36|1.16851
00:05:37|1.16727
00:05:38|1.16775
00:05:39|1.16766
00:05:40|1.16766
00:05:41|1.16761
00:05:43|1.16809
00:05:43|1.16809
00:05:44|1.16802
00:05:46|1.16707
00:05:47|1.1671
00:05:47|1.167
00:05:49|1.16735
00:05:50|1.16705
00:05:51|1.16705
00:05:52|1.16705
00:05:53|1.16706
00:05:54|1.16706
00:05:55|1.16731
00:05:56|1.16731
00:05:57|1.16731
00:05:58|1.16745
00:05:59|1.16745
00:06:00|1.16745
00:06:01|1.1684
00:06:02|1.16832
00:06:03|1.16832
00:06:04|1.16942
00:06:05|1.16859
00:06:06|1.16859
00:06:07|1.16859
00:06:08|1.16859
00:06:09|1.16904
00:06:10|1.16904
00:06:11|1.16904
00:06:12|1.16904
00:06:13|1.16904
00:06:14|1.16904
00:06:15|1.16904
00:06:16|1.16979
00:06:17|1.17
00:06:18|1.17022
00:06:19|1.17022
00:06:20|1.1703
00:06:21|1.1703
00:06:22|1.1704
00:06:23|1.1704
00:06:24|1.17014
00:06:25|1.17014
00:06:26|1.16968
00:06:27|1.16968
00:06:28|1.16963
00:06:29|1.16963
00:06:30|1.16987
00:06:31|1.1701
00:06:32|1.17019
00:06:33|1.17019
00:06:34|1.17019
00:06:35|1.17019
00:06:36|1.17019
00:06:37|1.17019
00:06:38|1.17019
00:06:39|1.17019
00:06:40|1.16949
00:06:41|1.16947
00:06:42|1.16947
00:06:43|1.16934
00:06:44|1.16958
00:06:46|1.16976
00:06:47|1.16976
00:06:48|1.16969
00:06:50|1.16976
00:06:51|1.16984
00:06:51|1.16955
00:06:52|1.16955
00:06:54|1.16956
00:06:55|1.17001
00:06:56|1.17001
00:06:56|1.1696
00:06:58|1.16943
00:06:59|1.16914
00:07:00|1.16914
00:07:01|1.16914
00:07:02|1.16914
00:07:03|1.16914
00:07:04|1.16914
00:07:05|1.16967
00:07:06|1.16947
00:07:07|1.16947
00:07:08|1.16997
00:07:09|1.17014
00:07:10|1.1702
00:07:11|1.17016
00:07:12|1.17015
00:07:13|1.16998
00:07:14|1.16998
00:07:15|1.16997
00:07:16|1.1703
00:07:17|1.1703
00:07:18|1.16942
00:07:19|1.16942
00:07:20|1.16942
00:07:21|1.16966
00:07:22|1.16966
00:07:23|1.16955
00:07:24|1.16955
00:07:25|1.16988
00:07:26|1.16966
00:07:27|1.16966
00:07:28|1.16998
00:07:29|1.16998
00:07:30|1.16991
00:07:31|1.17044
00:07:32|1.17044
00:07:33|1.16944
00:07:34|1.16897
00:07:35|1.16976
00:07:36|1.16976
00:07:37|1.16976
00:07:38|1.16976
00:07:39|1.16969
00:07:40|1.16969
00:07:41|1.16969
00:07:42|1.16969
00:07:43|1.17017
00:07:44|1.17017
00:07:45|1.17024
00:07:46|1.17024
00:07:48|1.17018
00:07:49|1.17018
00:07:50|1.17104
00:07:51|1.1707
00:07:51|1.17103
00:07:53|1.17115
00:07:53|1.17058
00:07:54|1.17058
00:07:56|1.17067
00:07:56|1.17067
00:07:58|1.17027
00:07:59|1.17025
00:08:00|1.17025
00:08:01|1.17025
00:08:02|1.17025
00:08:03|1.16964
00:08:04|1.16964
00:08:05|1.1699
00:08:06|1.1699
00:08:07|1.1699
00:08:08|1.17004
00:08:09|1.16958
00:08:10|1.16911
00:08:11|1.16855
00:08:12|1.16784
00:08:13|1.16784
00:08:14|1.16727
00:08:15|1.1674
00:08:16|1.1676
00:08:17|1.16777
00:08:18|1.16777
00:08:19|1.16769
00:08:20|1.16822
00:08:21|1.16881
00:08:22|1.16869
00:08:23|1.16881
00:08:24|1.16941
00:08:25|1.17003
00:08:26|1.16958
00:08:27|1.17
00:08:28|1.16977
00:08:29|1.16977
00:08:30|1.16989
00:08:31|1.16939
00:08:32|1.16979
00:08:33|1.16979
00:08:34|1.16979
00:08:35|1.16979
00:08:36|1.16937
00:08:37|1.16836
00:08:38|1.1689
00:08:39|1.16952
00:08:40|1.16952
00:08:41|1.16826
00:08:43|1.16726
00:08:43|1.1673
00:08:45|1.16703
00:08:45|1.16703
00:08:46|1.16749
00:08:48|1.16737
00:08:50|1.16758
00:08:51|1.16758
00:08:51|1.167
00:08:53|1.16661
00:08:55|1.16664
00:08:55|1.16664
00:08:57|1.16687
00:08:57|1.16782
00:08:58|1.16684
00:09:00|1.16631
00:09:00|1.16631
00:09:01|1.16616
00:09:03|1.16625
00:09:03|1.16624
00:09:05|1.16651
00:09:05|1.16579
00:09:07|1.16589
00:09:08|1.16658
00:09:08|1.16658
00:09:09|1.16534
00:09:11|1.16534
00:09:11|1.16603
00:09:13|1.16615
00:09:14|1.16615
00:09:15|1.1663
00:09:16|1.16713
00:09:17|1.16713
00:09:18|1.16693
00:09:19|1.16693
00:09:19|1.16714
00:09:20|1.16721
00:09:22|1.16721
00:09:22|1.16721
00:09:24|1.1674
00:09:25|1.16658
00:09:25|1.16642
00:09:27|1.16624
00:09:28|1.1663
00:09:29|1.1663
00:09:30|1.165
00:09:31|1.16601
00:09:32|1.1665
00:09:33|1.16621
00:09:35|1.1656
00:09:35|1.16559
00:09:36|1.16559
00:09:37|1.16594
00:09:38|1.1661
00:09:39|1.1661
00:09:40|1.1663
00:09:41|1.16574
00:09:42|1.16592
00:09:43|1.16582
00:09:44|1.16562
00:09:45|1.16523
00:09:47|1.16534
00:09:47|1.16537
00:09:49|1.16582
00:09:51|1.16576
00:09:52|1.16633
00:09:53|1.16599
00:09:54|1.16599
00:09:55|1.16599
00:09:55|1.16599
00:09:56|1.16599
00:09:58|1.16599
00:09:59|1.16605
00:10:00|1.16583
00:10:00|1.16583
00:10:02|1.16556
00:10:03|1.16556
00:10:04|1.16633
00:10:04|1.16656
00:10:05|1.16656
00:10:07|1.16618
00:10:08|1.16544
00:10:08|1.16544
00:10:09|1.16542
00:10:11|1.16542
00:10:12|1.1644
00:10:14|1.16428
00:10:14|1.16315
00:10:15|1.16271
00:10:16|1.16263
00:10:17|1.16239
00:10:18|1.16242
00:10:19|1.16248
00:10:20|1.16247
00:10:21|1.16258
00:10:22|1.16309
00:10:23|1.16368
00:10:24|1.16255
00:10:25|1.16231
00:10:26|1.1626
00:10:27|1.16335
00:10:28|1.16366
00:10:29|1.16389
00:10:30|1.16357
00:10:31|1.163
00:10:32|1.16269
00:10:33|1.16216
00:10:34|1.16216
00:10:35|1.16267
00:10:36|1.16267
00:10:37|1.16174
00:10:38|1.16174
00:10:39|1.16108
00:10:41|1.16126
00:10:41|1.16126
00:10:42|1.16141
00:10:43|1.16132
00:10:44|1.16141
00:10:45|1.1615
00:10:46|1.16172
00:10:47|1.16178
00:10:48|1.16178
00:10:49|1.16216
00:10:51|1.16164
00:10:51|1.16142
00:10:52|1.16226
00:10:54|1.1626
00:10:54|1.16286
00:10:55|1.16168
00:10:56|1.16168
00:10:57|1.16168
00:10:59|1.16168
00:11:00|1.16217
00:11:00|1.16191
00:11:01|1.16191
00:11:03|1.16099
00:11:04|1.16109
00:11:05|1.16109
00:11:06|1.16132
00:11:07|1.16132
00:11:08|1.16151
00:11:08|1.16188
00:11:10|1.16146
00:11:11|1.16161
00:11:12|1.16161
00:11:13|1.16161
00:11:14|1.16133
00:11:15|1.16055
00:11:16|1.16102
00:11:17|1.1605
00:11:18|1.16064
00:11:19|1.1607
00:11:20|1.1615
00:11:21|1.1615
00:11:22|1.16186
00:11:23|1.16193
00:11:24|1.16161
00:11:25|1.16167
00:11:26|1.163
00:11:27|1.1639
00:11:28|1.16377
00:11:29|1.16377
00:11:30|1.16342
00:11:31|1.16342
00:11:32|1.16342
00:11:33|1.16342
00:11:34|1.16342
00:11:35|1.16328
00:11:36|1.16328
00:11:37|1.1624
00:11:38|1.16208
00:11:39|1.16208
00:11:40|1.16223
00:11:41|1.1626
00:11:42|1.1626
00:11:43|1.1626
00:11:44|1.16329
00:11:45|1.16283
00:11:46|1.16307
00:11:47|1.16385
00:11:48|1.16385
00:11:49|1.16385
00:11:50|1.16385
00:11:52|1.16385
00:11:52|1.16339
00:11:54|1.16389
00:11:55|1.1635
00:11:56|1.16377
00:11:57|1.16377
00:11:58|1.16346
00:11:59|1.16483
00:11:59|1.16552
00:12:01|1.1657
00:12:02|1.1657
00:12:03|1.1657
00:12:04|1.16526
00:12:05|1.16526
00:12:06|1.16526
00:12:07|1.16445
00:12:08|1.16534
00:12:09|1.16515
00:12:10|1.16476
00:12:11|1.16476
00:12:12|1.16476
00:12:13|1.16546
00:12:14|1.16546
00:12:15|1.16541
00:12:16|1.16581
00:12:17|1.16498
00:12:18|1.1651
00:12:19|1.1651
00:12:20|1.16565
00:12:21|1.1652
00:12:22|1.1652
00:12:23|1.16588
00:12:24|1.16596
00:12:25|1.16599
00:12:26|1.1655
00:12:27|1.16485
00:12:28|1.16474
00:12:29|1.16474
00:12:30|1.16446
00:12:31|1.16446
00:12:32|1.16553
00:12:33|1.16569
00:12:34|1.16569
00:12:35|1.16569
00:12:36|1.16569
00:12:37|1.16589
00:12:38|1.16563
00:12:39|1.16563
00:12:40|1.16431
00:12:41|1.16431
00:12:42|1.16431
00:12:43|1.16524
00:12:44|1.16546
00:12:45|1.16526
00:12:46|1.16526
00:12:47|1.16523
00:12:48|1.16523
00:12:50|1.16514
00:12:50|1.16562
00:12:52|1.16563
00:12:52|1.16589
00:12:54|1.1655
00:12:55|1.16499
00:12:55|1.16427
00:12:57|1.16342
00:12:58|1.16387
00:12:59|1.16387
00:12:59|1.1639
00:13:01|1.1639
00:13:02|1.1638
00:13:03|1.16405
00:13:04|1.16401
00:13:05|1.16466
00:13:06|1.16486
00:13:07|1.16456
00:13:08|1.16456
00:13:09|1.16456
00:13:10|1.16456
00:13:11|1.16466
00:13:12|1.16498
00:13:13|1.16522
00:13:14|1.16581
00:13:15|1.16599
00:13:16|1.16582
00:13:17|1.166
00:13:18|1.1653
00:13:19|1.1653
00:13:20|1.1653
00:13:21|1.1653
00:13:22|1.16556
00:13:23|1.16533
00:13:24|1.16491
00:13:25|1.16458
00:13:26|1.16371
00:13:27|1.1635
00:13:28|1.1635
00:13:29|1.16346
00:13:30|1.16334
00:13:31|1.163
00:13:32|1.16318
00:13:34|1.1635
00:13:34|1.16402
00:13:36|1.16386
00:13:36|1.16386
00:13:37|1.16457
00:13:38|1.16455
00:13:39|1.16457
00:13:40|1.16457
00:13:41|1.1645
00:13:42|1.16524
00:13:43|1.16524
00:13:44|1.16498
00:13:45|1.16498
00:13:46|1.16466
00:13:47|1.16466
00:13:48|1.16466
00:13:49|1.16497
00:13:50|1.16497
00:13:51|1.16497
00:13:53|1.1651
00:13:53|1.1651
00:13:55|1.16535
00:13:56|1.16534
00:13:57|1.166
00:13:58|1.166
00:13:59|1.1658
00:14:00|1.1658
00:14:01|1.16579
00:14:03|1.16578
00:14:04|1.1656
00:14:04|1.16491
00:14:05|1.16448
00:14:07|1.1634
00:14:08|1.16363
00:14:09|1.16326
00:14:09|1.16273
00:14:11|1.16262
00:14:12|1.16262
00:14:13|1.16241
00:14:13|1.1626
00:14:15|1.16317
00:14:16|1.16348
00:14:17|1.16319
00:14:17|1.16287
00:14:18|1.16287
00:14:20|1.16287
00:14:21|1.16282
00:14:22|1.1633
00:14:23|1.16259
00:14:24|1.16259
00:14:25|1.16259
00:14:26|1.16266
00:14:27|1.16266
00:14:28|1.16266
00:14:29|1.16244
00:14:30|1.16228
00:14:31|1.16074
00:14:32|1.16078
00:14:33|1.16049
00:14:34|1.16044
00:14:35|1.16034
00:14:36|1.16034
00:14:37|1.16028
00:14:38|1.15979
00:14:39|1.15962
00:14:40|1.15963
00:14:41|1.16044
00:14:42|1.16005
00:14:43|1.15986
00:14:44|1.16069
00:14:45|1.15881
00:14:46|1.15937
00:14:47|1.15937
00:14:48|1.15889
00:14:49|1.15962
00:14:50|1.15781
00:14:51|1.15803
00:14:52|1.15737
00:14:53|1.15695
00:14:54|1.15638
00:14:56|1.15665
00:14:56|1.15692
00:14:58|1.15643
00:14:59|1.15637
00:15:00|1.15637
00:15:01|1.15663
00:15:02|1.15757
00:15:03|1.15673
00:15:04|1.15731
00:15:06|1.15756
00:15:06|1.1573
00:15:08|1.15721
00:15:08|1.15731
00:15:10|1.15757
00:15:11|1.158
00:15:12|1.15476
00:15:13|1.15717
00:15:13|1.15683
00:15:14|1.1571
00:15:16|1.15775
00:15:17|1.15766
00:15:17|1.15768
00:15:18|1.15768
00:15:20|1.15679
00:15:21|1.1576
00:15:21|1.15742
00:15:23|1.15742
00:15:24|1.15777
00:15:25|1.15791
00:15:26|1.15749
00:15:27|1.15793
00:15:28|1.15634
00:15:29|1.15634
00:15:29|1.15759
00:15:31|1.15756
00:15:32|1.15775
00:15:32|1.15762
00:15:33|1.15707
00:15:35|1.15647
00:15:36|1.15686
00:15:36|1.157
00:15:37|1.15715
00:15:38|1.15722
00:15:40|1.15771
00:15:40|1.1576
00:15:41|1.15774
00:15:43|1.15792
00:15:44|1.15852
00:15:44|1.15785
00:15:45|1.15767
00:15:46|1.15767
00:15:48|1.15778
00:15:48|1.15843
00:15:49|1.15839
00:15:50|1.15839
00:15:51|1.15855
00:15:53|1.15852
00:15:54|1.15913
00:15:54|1.1592
00:15:56|1.1592
00:15:58|1.15937
00:15:59|1.15937
00:16:00|1.15939
00:16:00|1.15964
00:16:01|1.15964
00:16:03|1.15963
00:16:04|1.15999
00:16:05|1.15958
00:16:06|1.15953
00:16:07|1.15979
00:16:08|1.16055
00:16:10|1.16055
00:16:11|1.16022
00:16:11|1.16075
00:16:12|1.16081
00:16:13|1.16056
00:16:14|1.16112
00:16:15|1.16157
00:16:16|1.16225
00:16:18|1.16248
00:16:18|1.16271
00:16:19|1.16224
00:16:20|1.16317
00:16:21|1.16309
00:16:22|1.16308
00:16:23|1.16304
00:16:24|1.16304
00:16:26|1.16301
00:16:27|1.163
00:16:28|1.16404
00:16:28|1.16422
00:16:29|1.16413
00:16:30|1.16334
00:16:32|1.1643
00:16:33|1.16417
00:16:34|1.16448
00:16:35|1.16351
00:16:36|1.16416
00:16:37|1.16397
00:16:37|1.16379
00:16:38|1.16432
00:16:40|1.165
00:16:40|1.16528
00:16:41|1.16536
00:16:43|1.16548
00:16:44|1.16547
00:16:45|1.16575
00:16:46|1.166
00:16:47|1.16584
00:16:48|1.16489
00:16:49|1.16453
00:16:50|1.16453
00:16:51|1.16479
00:16:52|1.16463
00:16:53|1.16456
00:16:54|1.16493
00:16:55|1.16479
00:16:57|1.16479
00:16:57|1.16479
00:16:59|1.16486
00:16:59|1.16486
00:17:01|1.16519
00:17:02|1.16565
00:17:02|1.16511
00:17:03|1.16511
00:17:04|1.16524
00:17:06|1.16491
00:17:07|1.16515
00:17:08|1.16482
00:17:09|1.16425
00:17:10|1.16418
00:17:11|1.16476
00:17:12|1.16511
00:17:13|1.16539
00:17:14|1.16537
00:17:15|1.16537
00:17:16|1.16537
00:17:17|1.1652
00:17:18|1.1652
00:17:19|1.16592
00:17:21|1.16569
00:17:21|1.16569
00:17:22|1.16571
00:17:23|1.166
00:17:24|1.16612
00:17:25|1.16612
00:17:27|1.16612
00:17:27|1.16612
00:17:28|1.16606
00:17:30|1.16516
00:17:30|1.16577
00:17:31|1.16613
00:17:33|1.16599
00:17:33|1.16599
00:17:35|1.16644
00:17:35|1.16677
00:17:36|1.16652
00:17:37|1.16652
00:17:38|1.16699
00:17:39|1.16732
00:17:41|1.16725
00:17:41|1.16755
00:17:43|1.16699
00:17:43|1.16738
00:17:44|1.16739
00:17:46|1.16739
00:17:47|1.16739
00:17:47|1.16761
00:17:48|1.16761
00:17:49|1.16761
00:17:50|1.16761
00:17:51|1.16767
00:17:53|1.16767
00:17:53|1.16741
00:17:54|1.16741
00:17:55|1.16756
00:17:57|1.16752
00:17:57|1.16752
00:17:59|1.1673
00:17:59|1.16721
00:18:01|1.16721
00:18:02|1.16769
00:18:03|1.16737
00:18:04|1.1678
00:18:05|1.16775
00:18:06|1.16791
00:18:07|1.16655
00:18:08|1.16559
00:18:09|1.16535
00:18:10|1.16569
00:18:11|1.16569
00:18:12|1.16583
00:18:13|1.16621
00:18:14|1.16683
00:18:15|1.16701
00:18:16|1.16682
00:18:17|1.16723
00:18:18|1.16682
00:18:19|1.1663
00:18:20|1.16704
00:18:21|1.16704
00:18:22|1.16704
00:18:23|1.16713
00:18:24|1.16737
00:18:25|1.16712
00:18:26|1.16641
00:18:27|1.16656
00:18:28|1.16632
00:18:29|1.16669
00:18:30|1.16693
00:18:31|1.1672
00:18:32|1.16727
00:18:33|1.1675
00:18:34|1.1675
00:18:35|1.1675
00:18:36|1.16777
00:18:37|1.16777
00:18:39|1.16766
00:18:39|1.16764
00:18:40|1.16764
00:18:41|1.16764
00:18:43|1.168
00:18:43|1.16788
00:18:44|1.16784
00:18:45|1.16784
00:18:46|1.16797
00:18:48|1.16789
00:18:48|1.16779
00:18:49|1.16865
00:18:50|1.16843
00:18:51|1.16878
00:18:52|1.16878
00:18:53|1.16871
00:18:54|1.16855
00:18:56|1.16855
00:18:56|1.16769
00:18:58|1.16811
00:19:00|1.16822
00:19:01|1.16874
00:19:02|1.1683
00:19:03|1.16751
00:19:04|1.16777
00:19:05|1.16771
00:19:06|1.1678
00:19:07|1.16824
00:19:08|1.16811
00:19:09|1.16828
00:19:10|1.16852
00:19:11|1.16814
00:19:12|1.16869
00:19:13|1.16869
00:19:14|1.16857
00:19:15|1.169
00:19:16|1.16932
00:19:18|1.16932
00:19:18|1.16922
00:19:19|1.16961
00:19:20|1.16983
00:19:21|1.17029
00:19:23|1.17042
00:19:23|1.17043
00:19:24|1.17043
00:19:25|1.17057
00:19:26|1.17089
00:19:27|1.17098
00:19:29|1.17114
00:19:29|1.17122
00:19:30|1.17122
00:19:31|1.17105
00:19:33|1.17113
00:19:33|1.17113
00:19:34|1.17121
00:19:35|1.17171
00:19:36|1.17171
00:19:37|1.17178
00:19:38|1.17189
00:19:39|1.17222
00:19:40|1.17243
00:19:42|1.1725
00:19:42|1.17251
00:19:43|1.17255
00:19:45|1.17255
00:19:45|1.17256
00:19:47|1.17319
00:19:47|1.17333
00:19:48|1.17333
00:19:49|1.17302
00:19:50|1.17219
00:19:51|1.17256
00:19:52|1.17256
00:19:53|1.17256
00:19:55|1.17256
00:19:55|1.17234
00:19:56|1.17159
00:19:57|1.17299
00:19:58|1.17248
00:20:00|1.17247
00:20:01|1.17249
00:20:02|1.17294
00:20:03|1.17356
00:20:05|1.17364
00:20:05|1.17354
00:20:07|1.17354
00:20:07|1.17293
00:20:08|1.17233
00:20:09|1.17233
00:20:11|1.1727
00:20:11|1.17258
00:20:13|1.17243
00:20:14|1.17233
00:20:15|1.17226
00:20:16|1.17223
00:20:17|1.17342
00:20:18|1.17342
00:20:19|1.17308
00:20:20|1.17344
00:20:22|1.17344
00:20:22|1.17411
00:20:23|1.17411
00:20:24|1.17411
00:20:25|1.17361
00:20:26|1.17432
00:20:27|1.17432
00:20:28|1.17432
00:20:29|1.17441
00:20:30|1.17441
00:20:31|1.1744
00:20:32|1.17409
00:20:33|1.17409
00:20:34|1.17464
00:20:35|1.1755
00:20:36|1.17559
00:20:37|1.17559
00:20:38|1.17679
00:20:40|1.17672
00:20:40|1.17736
00:20:41|1.17621
00:20:42|1.17714
00:20:43|1.17605
00:20:45|1.1768
00:20:45|1.17775
00:20:46|1.17774
00:20:47|1.17775
00:20:48|1.178
00:20:49|1.17783
00:20:50|1.17788
00:20:51|1.17851
00:20:52|1.17853
00:20:54|1.17855
00:20:54|1.17908
00:20:55|1.1795
00:20:57|1.1795
00:20:57|1.1794
00:20:59|1.17869
00:20:59|1.17894
00:21:01|1.17935
00:21:02|1.17937
00:21:03|1.17937
00:21:04|1.17937
00:21:05|1.17999
00:21:07|1.17987
00:21:07|1.17916
00:21:09|1.17857
00:21:10|1.17857
00:21:10|1.17895
00:21:11|1.17949
00:21:12|1.1787
00:21:14|1.1787
00:21:15|1.1787
00:21:15|1.17986
00:21:17|1.17986
00:21:18|1.17988
00:21:19|1.18014
00:21:20|1.17996
00:21:21|1.18
00:21:22|1.18006
00:21:23|1.17967
00:21:24|1.17967
00:21:25|1.18014
00:21:26|1.18014
00:21:27|1.18022
00:21:28|1.18022
00:21:29|1.18017
00:21:30|1.18019
00:21:31|1.18081
00:21:32|1.18081
00:21:33|1.18098
00:21:34|1.181
00:21:35|1.181
00:21:36|1.18172
00:21:37|1.18195
00:21:38|1.18199
00:21:39|1.18243
00:21:40|1.18288
00:21:41|1.18326
00:21:42|1.18366
00:21:43|1.18353
00:21:44|1.18353
00:21:45|1.18356
00:21:46|1.184
00:21:47|1.18416
00:21:48|1.18427
00:21:49|1.18445
00:21:50|1.18342
00:21:51|1.18488
00:21:52|1.18481
00:21:53|1.18546
00:21:54|1.18627
00:21:55|1.18569
00:21:56|1.18569
00:21:57|1.18578
00:21:58|1.1859
00:21:59|1.18615
00:22:00|1.18615
00:22:02|1.18735
00:22:02|1.18783
00:22:04|1.1879
00:22:05|1.18805
00:22:06|1.18758
00:22:07|1.1864
00:22:08|1.18571
00:22:09|1.18588
00:22:10|1.18699
00:22:11|1.18699
00:22:12|1.18731
00:22:13|1.18656
00:22:15|1.18688
00:22:15|1.18699
00:22:16|1.18736
00:22:17|1.18772
00:22:18|1.1883
00:22:19|1.18818
00:22:20|1.18832
00:22:22|1.18817
00:22:22|1.18886
00:22:23|1.18904
00:22:24|1.18904
00:22:26|1.18865
00:22:26|1.18898
00:22:28|1.18892
00:22:28|1.1892
00:22:29|1.1895
00:22:30|1.1897
00:22:32|1.19106
00:22:32|1.19078
00:22:33|1.19078
00:22:34|1.19157
00:22:35|1.19167
00:22:37|1.19137
00:22:37|1.19103
00:22:39|1.19108
00:22:39|1.19176
00:22:40|1.19333
00:22:42|1.1929
00:22:42|1.19321
00:22:43|1.19305
00:22:44|1.19463
00:22:45|1.19485
00:22:46|1.19558
00:22:47|1.19581
00:22:49|1.1963
00:22:49|1.1976
00:22:51|1.19706
00:22:51|1.19706
00:22:52|1.19635
00:22:53|1.19657
00:22:54|1.19657
00:22:55|1.19722
00:22:57|1.19728
00:22:57|1.19689
00:22:58|1.19706
00:22:59|1.19706
00:23:01|1.19708
00:23:02|1.19698
00:23:04|1.19664
00:23:04|1.19736
00:23:06|1.19744
00:23:07|1.19744
00:23:08|1.19581
00:23:09|1.19569
00:23:10|1.19502
00:23:11|1.19584
00:23:13|1.1959
00:23:13|1.19597
00:23:15|1.19604
00:23:16|1.19681
00:23:16|1.1968
00:23:17|1.1972
00:23:18|1.19683
00:23:20|1.19728
00:23:21|1.19702
00:23:22|1.1972
00:23:23|1.19692
00:23:24|1.19658
00:23:25|1.19682
00:23:26|1.19682
00:23:27|1.19709
00:23:28|1.19562
00:23:29|1.19312
00:23:30|1.19247
00:23:31|1.19262
00:23:32|1.19358
00:23:33|1.19327
00:23:34|1.19363
00:23:35|1.19404
00:23:36|1.19404
00:23:37|1.19404
00:23:38|1.19509
00:23:39|1.19524
00:23:40|1.19531
00:23:41|1.19505
00:23:42|1.1934
00:23:43|1.19173
00:23:44|1.19148
00:23:45|1.19098
00:23:46|1.19132
00:23:47|1.19183
00:23:48|1.19112
00:23:49|1.19118
00:23:50|1.19118
00:23:51|1.19103
00:23:52|1.19103
00:23:53|1.19103
00:23:54|1.19102
00:23:55|1.19102
00:23:56|1.19094
00:23:57|1.19094
00:23:58|1.19006
00:23:59|1.191
00:24:01|1.19032
00:24:01|1.19032
00:24:03|1.19252
00:24:04|1.19303
00:24:05|1.19359
00:24:06|1.19327
00:24:07|1.19401
00:24:08|1.19354
00:24:09|1.19286
00:24:10|1.19286
00:24:11|1.19245
00:24:12|1.19225
00:24:13|1.19185
00:24:14|1.19161
00:24:15|1.19153
00:24:16|1.19202
00:24:17|1.19202
00:24:18|1.19211
00:24:19|1.19165
00:24:21|1.19125
00:24:21|1.19136
00:24:22|1.19136
00:24:24|1.19004
00:24:24|1.19021
00:24:25|1.19007
00:24:26|1.18957
00:24:27|1.1897
00:24:28|1.18847
00:24:29|1.18877
00:24:30|1.18854
00:24:31|1.18847
00:24:33|1.18853
00:24:33|1.18867
00:24:34|1.18841
00:24:35|1.18841
00:24:36|1.18874
00:24:38|1.18874
00:24:38|1.18874
00:24:39|1.18944
00:24:40|1.19052
00:24:41|1.19071
00:24:42|1.19053
00:24:43|1.19
00:24:44|1.19
00:24:45|1.19
00:24:46|1.18873
00:24:47|1.1887
00:24:48|1.18902
00:24:49|1.18847
00:24:50|1.18815
00:24:51|1.18831
00:24:52|1.18851
00:24:53|1.18851
00:24:54|1.18854
00:24:56|1.18864
00:24:56|1.18827
00:24:57|1.18827
00:24:58|1.18827
00:24:59|1.18827
00:25:00|1.18827
00:25:01|1.1879
00:25:03|1.1875
00:25:03|1.18888
00:25:04|1.18888
00:25:06|1.18888
00:25:06|1.1885
00:25:08|1.18813
00:25:08|1.18759
00:25:09|1.1876
00:25:10|1.18825
00:25:11|1.18812
00:25:12|1.18789
00:25:13|1.18789
00:25:15|1.18736
00:25:16|1.18678
00:25:16|1.1866
00:25:18|1.18676
00:25:19|1.18712
00:25:20|1.18789
00:25:21|1.1879
00:25:22|1.1879
00:25:23|1.1879
00:25:24|1.1879
00:25:25|1.1884
00:25:26|1.18818
00:25:26|1.18766
00:25:28|1.18788
00:25:29|1.18909
00:25:29|1.18916
00:25:30|1.19075
00:25:32|1.1903
00:25:32|1.18994
00:25:34|1.19038
00:25:35|1.19051
00:25:36|1.19101
00:25:37|1.19124
00:25:38|1.19178
00:25:39|1.19125
00:25:40|1.19093
00:25:41|1.19075
00:25:42|1.19047
00:25:43|1.19053
00:25:44|1.19053
00:25:45|1.19053
00:25:46|1.18983
00:25:47|1.19003
00:25:48|1.18963
00:25:49|1.18952
00:25:50|1.18987
00:25:51|1.19003
00:25:52|1.19014
00:25:53|1.19063
00:25:54|1.19016
00:25:55|1.19016
00:25:56|1.19016
00:25:57|1.19048
00:25:58|1.19088
00:25:59|1.19088
00:26:00|1.19076
00:26:01|1.19
00:26:02|1.19031
00:26:03|1.19118
00:26:04|1.19119
00:26:05|1.19064
00:26:06|1.19005
00:26:07|1.19005
00:26:09|1.18803
00:26:09|1.18822
00:26:10|1.18757
00:26:12|1.18757
00:26:13|1.18694
00:26:13|1.18694
00:26:14|1.18693
00:26:16|1.18693
00:26:17|1.18724
00:26:18|1.18708
00:26:19|1.18705
00:26:20|1.18686
00:26:21|1.18631
00:26:22|1.1855
00:26:23|1.18521
00:26:24|1.18514
00:26:25|1.186
00:26:26|1.18513
00:26:27|1.18561
00:26:28|1.18566
00:26:30|1.18629
00:26:30|1.18609
00:26:31|1.18609
00:26:32|1.18612
00:26:33|1.18573
00:26:35|1.18524
00:26:35|1.18524
00:26:36|1.18524
00:26:37|1.18542
00:26:38|1.18544
00:26:39|1.18532
00:26:40|1.18532
00:26:41|1.18479
00:26:42|1.1846
00:26:43|1.18402
00:26:44|1.18413
00:26:45|1.182
00:26:47|1.18246
00:26:47|1.18241
00:26:48|1.18241
00:26:49|1.18201
00:26:51|1.18278
00:26:52|1.18175
00:26:53|1.1827
00:26:54|1.18238
00:26:55|1.18237
00:26:56|1.18257
00:26:57|1.18266
00:26:58|1.18211
00:26:59|1.18234
00:27:00|1.18238
00:27:01|1.18282
00:27:02|1.18258
00:27:03|1.18225
00:27:04|1.18225
00:27:05|1.18225
00:27:06|1.18114
00:27:07|1.1816
00:27:08|1.18011
00:27:09|1.18067
00:27:10|1.18075
00:27:11|1.18068
00:27:13|1.18072
00:27:13|1.18098
00:27:15|1.18103
00:27:15|1.18103
00:27:17|1.18164
00:27:18|1.18164
00:27:18|1.18164
00:27:20|1.18164
00:27:21|1.18164
00:27:21|1.1814
00:27:23|1.18096
00:27:24|1.1809
00:27:24|1.18137
00:27:25|1.1821
00:27:26|1.1821
00:27:27|1.1822
00:27:28|1.18211
00:27:29|1.18211
00:27:31|1.18223
00:27:31|1.18292
00:27:33|1.18292
00:27:34|1.18322
00:27:35|1.18396
00:27:36|1.18297
00:27:37|1.18172
00:27:37|1.18186
00:27:39|1.18228
00:27:39|1.18228
00:27:40|1.18195
00:27:42|1.18128
00:27:42|1.18128
00:27:44|1.18211
00:27:45|1.18211
00:27:45|1.18229
00:27:47|1.18229
00:27:47|1.18114
00:27:48|1.181
00:27:49|1.18171
00:27:50|1.18171
00:27:52|1.18173
00:27:53|1.18173
00:27:54|1.1815
00:27:55|1.18114
00:27:56|1.18058
00:27:57|1.18058
00:27:58|1.18058
00:27:59|1.18058
00:27:59|1.18058
00:28:01|1.18058
00:28:02|1.18061
00:28:03|1.18061
00:28:04|1.18123
00:28:05|1.18083
00:28:06|1.18083
00:28:08|1.18086
00:28:08|1.18086
00:28:10|1.18086
00:28:11|1.18042
00:28:12|1.18052
00:28:13|1.18071
00:28:14|1.18021
00:28:15|1.1806
00:28:16|1.18059
00:28:17|1.18062
00:28:18|1.18167
00:28:19|1.18114
00:28:20|1.18114
00:28:21|1.18078
00:28:22|1.18078
00:28:23|1.18078
00:28:24|1.18071
00:28:25|1.18058
00:28:26|1.1804
00:28:28|1.17946
00:28:28|1.17939
00:28:30|1.17908
00:28:30|1.17865
00:28:32|1.17846
00:28:33|1.17872
00:28:34|1.17848
00:28:34|1.17848
00:28:35|1.17848
00:28:36|1.17837
00:28:37|1.17837
00:28:38|1.17856
00:28:39|1.17942
00:28:40|1.17958
00:28:41|1.1798
00:28:42|1.1798
00:28:43|1.17971
00:28:44|1.17972
00:28:45|1.17994
00:28:47|1.1803
00:28:47|1.18114
00:28:48|1.18144
00:28:50|1.18198
00:28:51|1.18308
00:28:51|1.18377
00:28:53|1.18328
00:28:53|1.18246
00:28:54|1.18263
00:28:55|1.18258
00:28:56|1.18258
00:28:57|1.18258
00:28:59|1.18282
00:28:59|1.1826
00:29:01|1.18289
00:29:02|1.18295
00:29:02|1.18273
00:29:03|1.18273
00:29:04|1.1825
00:29:05|1.18181
00:29:06|1.1812
00:29:08|1.17935
00:29:09|1.17979
00:29:11|1.17923
00:29:11|1.17911
00:29:12|1.17946
00:29:14|1.17963
00:29:15|1.18101
00:29:16|1.18052
00:29:17|1.18052
00:29:18|1.18026
00:29:19|1.18016
00:29:20|1.18016
00:29:21|1.17975
00:29:22|1.17975
00:29:23|1.17975
00:29:24|1.17958
00:29:25|1.17976
00:29:26|1.17976
00:29:27|1.17962
00:29:28|1.17962
00:29:29|1.17962
00:29:31|1.17962
00:29:32|1.17927
00:29:32|1.17897
00:29:33|1.17897
00:29:34|1.17946
00:29:36|1.17969
00:29:36|1.17969
00:29:38|1.17969
00:29:38|1.17969
00:29:39|1.17947
00:29:40|1.17951
00:29:41|1.17969
00:29:42|1.17889
00:29:43|1.17889
00:29:44|1.17902
00:29:45|1.17902
00:29:46|1.17902
00:29:47|1.17902
00:29:48|1.17902
00:29:50|1.17902
00:29:50|1.17902
00:29:52|1.17943
00:29:52|1.17897
00:29:53|1.17897
00:29:55|1.17903
00:29:56|1.1792
00:29:57|1.1792
00:29:57|1.1792
00:29:59|1.1792
00:30:00|1.1792
00:30:00|1.18044
00:30:01|1.18043
00:30:03|1.18043
00:30:03|1.18072
00:30:04|1.17998
00:30:05|1.17953
00:30:06|1.17971
00:30:07|1.17957
00:30:09|1.17886
00:30:11|1.1785
00:30:12|1.17778
00:30:13|1.1779
00:30:14|1.1779
00:30:15|1.17784
00:30:16|1.17813
00:30:17|1.17813
00:30:18|1.17813
00:30:19|1.17829
00:30:21|1.17844
00:30:21|1.17829
00:30:22|1.17814
00:30:23|1.17814
00:30:24|1.17814
00:30:25|1.17814
00:30:26|1.17814
00:30:27|1.17898
00:30:28|1.17898
00:30:29|1.17994
00:30:30|1.18022
00:30:32|1.17992
00:30:32|1.17992
00:30:33|1.18011
00:30:34|1.18011
00:30:36|1.1803
00:30:36|1.1803
00:30:37|1.18026
00:30:39|1.18025
00:30:39|1.17961
00:30:41|1.17961
00:30:41|1.17963
00:30:42|1.18028
00:30:43|1.18058
00:30:45|1.1805
00:30:45|1.1805
00:30:47|1.18029
00:30:47|1.18016
00:30:48|1.18016
00:30:50|1.18016
00:30:50|1.18016
00:30:51|1.18016
00:30:52|1.18016
00:30:53|1.18016
00:30:55|1.18016
00:30:56|1.18016
00:30:57|1.17968
00:30:58|1.17987
00:30:59|1.17923
00:30:59|1.17923
00:31:01|1.17876
00:31:02|1.17826
00:31:02|1.17742
00:31:04|1.17769
00:31:05|1.17814
00:31:05|1.177
00:31:06|1.17656
00:31:08|1.17642
00:31:09|1.17641
00:31:10|1.17688
00:31:12|1.17688
00:31:13|1.17669
00:31:14|1.17669
00:31:15|1.17669
00:31:16|1.1768
00:31:17|1.17712
00:31:18|1.17681
00:31:19|1.17712
00:31:20|1.17712
00:31:21|1.17712
00:31:22|1.17712
00:31:23|1.17642
00:31:24|1.17642
00:31:25|1.17642
00:31:26|1.17667
00:31:27|1.17658
00:31:28|1.17611
00:31:29|1.17613
00:31:30|1.17554
00:31:31|1.17656
00:31:32|1.17656
00:31:33|1.17674
00:31:34|1.17674
00:31:35|1.17688
00:31:36|1.17723
00:31:37|1.17831
00:31:38|1.17887
00:31:39|1.17854
00:31:40|1.17854
00:31:41|1.17838
00:31:42|1.17864
00:31:43|1.17864
00:31:44|1.17862
00:31:45|1.17865
00:31:46|1.17839
00:31:47|1.17846
00:31:48|1.17908
00:31:49|1.17958
00:31:50|1.18066
00:31:51|1.18115
00:31:52|1.18079
00:31:53|1.18078
00:31:54|1.18078
00:31:55|1.18124
00:31:56|1.18124
00:31:57|1.18138
00:31:58|1.18138
00:31:59|1.18138
00:32:00|1.18037
00:32:01|1.18037
00:32:02|1.18016
00:32:04|1.18025
00:32:04|1.18025
00:32:06|1.18102
00:32:07|1.18126
00:32:07|1.18126
00:32:08|1.18106
00:32:10|1.18106
00:32:11|1.1812
00:32:13|1.18105
00:32:14|1.18282
00:32:16|1.18336
00:32:17|1.18381
00:32:18|1.18339
00:32:19|1.18341
00:32:20|1.18389
00:32:21|1.18389
00:32:21|1.18417
00:32:23|1.18468
00:32:23|1.18524
00:32:25|1.18522
00:32:26|1.18462
00:32:27|1.18461
00:32:28|1.18461
00:32:29|1.18537
00:32:30|1.18537
00:32:31|1.18537
00:32:32|1.18584
00:32:33|1.18588
00:32:34|1.18588
00:32:35|1.18588
00:32:36|1.18588
00:32:38|1.18675
00:32:38|1.187
00:32:39|1.18697
00:32:40|1.18812
00:32:41|1.189
00:32:42|1.18926
00:32:43|1.18977
00:32:44|1.1893
00:32:45|1.18893
00:32:46|1.18904
00:32:47|1.189
00:32:48|1.18856
00:32:49|1.18859
00:32:51|1.18859
00:32:51|1.18898
00:32:52|1.18898
00:32:53|1.18898
00:32:54|1.18938
00:32:55|1.18938
00:32:56|1.18858
00:32:57|1.1888
00:32:58|1.1893
00:32:59|1.18894
00:33:00|1.18977
00:33:01|1.18852
00:33:02|1.18774
00:33:03|1.18787
00:33:04|1.18834
00:33:06|1.18833
00:33:06|1.18811
00:33:07|1.18853
00:33:09|1.18849
00:33:09|1.18849
00:33:10|1.18834
00:33:12|1.18868
00:33:13|1.18768
00:33:14|1.18779
00:33:15|1.1889
00:33:16|1.18896
00:33:17|1.18951
00:33:18|1.1899
00:33:19|1.18891
00:33:20|1.18891
00:33:21|1.18839
00:33:22|1.18906
00:33:23|1.18906
00:33:24|1.18846
00:33:25|1.18846
00:33:26|1.18846
00:33:27|1.18828
00:33:28|1.18758
00:33:29|1.18822
00:33:30|1.18822
00:33:31|1.18863
00:33:32|1.18964
00:33:34|1.18975
00:33:35|1.18919
00:33:35|1.18919
00:33:37|1.18821
00:33:38|1.18898
00:33:38|1.18946
00:33:39|1.18978
00:33:40|1.18976
00:33:41|1.18979
00:33:42|1.18951
00:33:44|1.18951
00:33:44|1.18951
00:33:45|1.18946
00:33:46|1.18919
00:33:47|1.18919
00:33:48|1.18801
00:33:49|1.18753
00:33:51|1.18726
00:33:51|1.18642
00:33:52|1.18666
00:33:54|1.18548
00:33:54|1.18598
00:33:56|1.18602
00:33:57|1.18641
00:33:58|1.18544
00:33:59|1.18529
00:34:00|1.18482
00:34:01|1.18462
00:34:02|1.18546
00:34:03|1.1863
00:34:04|1.18618
00:34:05|1.18727
00:34:06|1.18874
00:34:07|1.18876
00:34:08|1.18876
00:34:09|1.1888
00:34:10|1.1888
00:34:11|1.18955
00:34:12|1.1893
00:34:13|1.1893
00:34:14|1.18979
00:34:15|1.1893
00:34:16|1.18946
00:34:17|1.189
00:34:18|1.18894
00:34:19|1.18894
00:34:21|1.18872
00:34:22|1.18906
00:34:22|1.18906
00:34:24|1.18879
00:34:25|1.18879
00:34:26|1.1888
00:34:27|1.1888
00:34:28|1.1888
00:34:30|1.18666
00:34:30|1.18522
00:34:31|1.18559
00:34:33|1.1858
00:34:33|1.18581
00:34:35|1.18581
00:34:35|1.1859
00:34:36|1.1859
00:34:38|1.1859
00:34:39|1.1859
00:34:40|1.18606
00:34:40|1.18594
00:34:41|1.18594
00:34:42|1.18535
00:34:43|1.18499
00:34:45|1.18582
00:34:46|1.18594
00:34:47|1.18594
00:34:48|1.18594
00:34:49|1.18548
00:34:50|1.18514
00:34:51|1.18546
00:34:52|1.18643
00:34:53|1.18665
00:34:53|1.18647
00:34:54|1.18647
00:34:55|1.18747
00:34:57|1.18821
00:34:58|1.18808
00:34:59|1.18906
00:35:00|1.1898
00:35:01|1.18943
00:35:02|1.18943
00:35:03|1.18943
00:35:04|1.18906
00:35:05|1.18929
00:35:06|1.18834
00:35:08|1.18795
00:35:08|1.18673
00:35:09|1.18563
00:35:10|1.18544
00:35:11|1.18426
00:35:12|1.18427
00:35:14|1.18546
00:35:14|1.18582
00:35:15|1.18571
00:35:18|1.18571
00:35:19|1.18553
00:35:19|1.18498
00:35:20|1.18507
00:35:21|1.18498
00:35:22|1.18557
00:35:24|1.1858
00:35:24|1.18649
00:35:25|1.18649
00:35:27|1.18649
00:35:28|1.18702
00:35:29|1.18702
00:35:30|1.18641
00:35:31|1.18597
00:35:32|1.1857
00:35:33|1.18516
00:35:34|1.18486
00:35:35|1.18494
00:35:36|1.18494
00:35:37|1.18494
00:35:38|1.18379
00:35:39|1.18355
00:35:40|1.18324
00:35:41|1.18415
00:35:42|1.18368
00:35:43|1.18314
00:35:44|1.18332
00:35:45|1.18332
00:35:46|1.18362
00:35:47|1.18362
00:35:48|1.18367
00:35:49|1.18418
00:35:50|1.18468
00:35:51|1.18439
00:35:52|1.1837
00:35:53|1.1837
00:35:54|1.18312
00:35:55|1.18235
00:35:56|1.18225
00:35:57|1.18294
00:35:58|1.18191
00:35:59|1.18317
00:36:00|1.18317
00:36:01|1.18109
00:36:02|1.1818
00:36:03|1.18092
00:36:04|1.18092
00:36:05|1.18102
00:36:06|1.18177
00:36:07|1.18108
00:36:08|1.18108
00:36:09|1.18177
00:36:10|1.18113
00:36:11|1.18113
00:36:12|1.18113
00:36:13|1.18228
00:36:15|1.184
00:36:16|1.18496
00:36:17|1.18448
00:36:18|1.18446
00:36:19|1.18358
00:36:19|1.1824
00:36:21|1.1824
00:36:22|1.1813
00:36:23|1.18098
00:36:24|1.18098
00:36:25|1.1813
00:36:26|1.1813
00:36:27|1.17968
00:36:28|1.17945
00:36:29|1.1798
00:36:30|1.1799
00:36:31|1.17998
00:36:32|1.17978
00:36:33|1.17988
00:36:34|1.1805
00:36:36|1.18064
00:36:37|1.18075
00:36:37|1.18041
00:36:38|1.17978
00:36:39|1.18004
00:36:41|1.18004
00:36:41|1.17957
00:36:43|1.17956
00:36:43|1.1799
00:36:44|1.17953
00:36:46|1.18036
00:36:46|1.17918
00:36:47|1.17882
00:36:48|1.17858
00:36:49|1.17834
00:36:51|1.17739
00:36:51|1.17754
00:36:52|1.17889
00:36:53|1.17885
00:36:55|1.17885
00:36:55|1.18018
00:36:57|1.18102
00:36:58|1.18099
00:36:59|1.18208
00:36:59|1.18277
00:37:00|1.18324
00:37:02|1.18472
00:37:02|1.18556
00:37:03|1.1864
00:37:05|1.1844
00:37:06|1.18568
00:37:07|1.18386
00:37:08|1.18429
00:37:09|1.1847
00:37:10|1.18374
00:37:11|1.18374
00:37:12|1.18398
00:37:13|1.18441
00:37:14|1.18434
00:37:16|1.18278
00:37:18|1.18389
00:37:19|1.18344
00:37:20|1.18425
00:37:21|1.18375
00:37:22|1.18344
00:37:23|1.18423
00:37:24|1.18576
00:37:25|1.18668
00:37:26|1.18668
00:37:27|1.18618
00:37:28|1.18618
00:37:29|1.18535
00:37:30|1.1847
00:37:31|1.18448
00:37:32|1.18448
00:37:33|1.1841
00:37:34|1.18361
00:37:35|1.18384
00:37:36|1.18462
00:37:37|1.184
00:37:38|1.18358
00:37:39|1.18432
00:37:40|1.18374
00:37:41|1.18374
00:37:42|1.18368
00:37:43|1.18457
00:37:44|1.18398
00:37:46|1.18398
00:37:46|1.18398
00:37:48|1.1858
00:37:49|1.18651
00:37:50|1.18591
00:37:51|1.18591
00:37:52|1.18555
00:37:53|1.18566
00:37:54|1.18614
00:37:55|1.18614
00:37:56|1.18671
00:37:57|1.18726
00:37:58|1.1869
00:37:59|1.18724
00:38:00|1.18778
00:38:01|1.188
00:38:02|1.18734
00:38:03|1.18619
00:38:04|1.187
00:38:05|1.18764
00:38:06|1.18656
00:38:07|1.1858
00:38:08|1.18564
00:38:09|1.1841
00:38:10|1.1841
00:38:11|1.1841
00:38:12|1.18461
00:38:13|1.18472
00:38:14|1.18496
00:38:15|1.18539
00:38:16|1.1858
00:38:18|1.18453
00:38:19|1.18417
00:38:19|1.18413
00:38:21|1.18612
00:38:22|1.1863
00:38:23|1.18736
00:38:23|1.1883
00:38:24|1.18745
00:38:25|1.18638
00:38:26|1.18581
00:38:28|1.18581
00:38:29|1.18589
00:38:30|1.18566
00:38:31|1.18616
00:38:32|1.1859
00:38:33|1.18591
00:38:34|1.18699
00:38:36|1.18569
00:38:36|1.18509
00:38:37|1.18499
00:38:38|1.18444
00:38:40|1.1852
00:38:40|1.186
00:38:41|1.18628
00:38:42|1.18664
00:38:43|1.18619
00:38:44|1.18595
00:38:45|1.18572
00:38:47|1.18497
00:38:47|1.18478
00:38:48|1.18522
00:38:50|1.18502
00:38:50|1.18563
00:38:51|1.18479
00:38:52|1.18479
00:38:53|1.18479
00:38:55|1.18479
00:38:56|1.18684
00:38:56|1.18784
00:38:57|1.18893
00:38:58|1.18893
00:39:00|1.18761
00:39:00|1.18761
00:39:01|1.18749
00:39:03|1.1872
00:39:03|1.18818
00:39:04|1.18638
00:39:06|1.18709
00:39:07|1.18638
00:39:08|1.18581
00:39:08|1.18582
00:39:09|1.18523
00:39:11|1.18604
00:39:12|1.18604
00:39:12|1.18527
00:39:14|1.18604
00:39:14|1.18564
00:39:15|1.18631
00:39:17|1.18716
00:39:18|1.18691
00:39:20|1.186
00:39:21|1.18543
00:39:21|1.18576
00:39:23|1.1864
00:39:24|1.18726
00:39:25|1.18576
00:39:25|1.1881
00:39:26|1.18847
00:39:27|1.189
00:39:28|1.188
00:39:29|1.18687
00:39:31|1.18727
00:39:31|1.18715
00:39:32|1.18763
00:39:34|1.18799
00:39:35|1.18687
00:39:35|1.18814
00:39:37|1.18828
00:39:37|1.18859
00:39:38|1.18828
00:39:40|1.18771
00:39:41|1.18794
00:39:41|1.18884
00:39:42|1.18902
00:39:43|1.18791
00:39:44|1.18757
00:39:45|1.18726
00:39:47|1.18792
00:39:47|1.18794
00:39:48|1.18778
00:39:49|1.18821
00:39:50|1.18821
00:39:51|1.18821
00:39:53|1.18871
00:39:54|1.18849
00:39:55|1.18805
00:39:56|1.18784
00:39:56|1.18743
00:39:57|1.18769
00:39:59|1.1886
00:39:59|1.18821
00:40:00|1.18797
00:40:01|1.18797
00:40:02|1.18688
00:40:04|1.18661
00:40:04|1.18638
00:40:06|1.18657
00:40:06|1.18577
00:40:07|1.18577
00:40:09|1.18684
00:40:10|1.18636
00:40:11|1.18615
00:40:11|1.18653
00:40:13|1.18658
00:40:13|1.18618
00:40:15|1.18577
00:40:15|1.18636
00:40:17|1.18619
00:40:18|1.18506
00:40:18|1.18505
00:40:20|1.1846
00:40:21|1.18416
00:40:23|1.18302
00:40:24|1.18328
00:40:25|1.18422
00:40:25|1.18448
00:40:27|1.18499
00:40:28|1.1852
00:40:29|1.18603
00:40:30|1.18567
00:40:30|1.18639
00:40:32|1.18766
00:40:33|1.18637
00:40:33|1.18906
00:40:35|1.18954
00:40:35|1.1896
00:40:37|1.18931
00:40:37|1.18954
00:40:39|1.18923
00:40:40|1.18974
00:40:40|1.18971
00:40:42|1.19
00:40:43|1.19034
00:40:44|1.191
00:40:44|1.19128
00:40:46|1.19115
00:40:47|1.19278
00:40:48|1.19278
00:40:49|1.19324
00:40:49|1.19345
00:40:51|1.1936
00:40:52|1.19399
00:40:53|1.19456
00:40:54|1.19554
00:40:55|1.19556
00:40:56|1.19535
00:40:57|1.19533
00:40:58|1.196
00:40:59|1.19574
00:41:00|1.19682
00:41:01|1.1968
00:41:02|1.1963
00:41:03|1.19657
00:41:04|1.19578
00:41:05|1.19422
00:41:06|1.19403
00:41:07|1.19456
00:41:08|1.19496
00:41:09|1.19446
00:41:10|1.19259
00:41:11|1.192
00:41:12|1.19237
00:41:13|1.19117
00:41:14|1.19092
00:41:15|1.19011
00:41:16|1.19108
00:41:17|1.19032
00:41:18|1.19083
00:41:19|1.19113
00:41:21|1.19231
00:41:22|1.19272
00:41:24|1.19347
00:41:24|1.19332
00:41:26|1.19297
00:41:27|1.19294
00:41:28|1.19342
00:41:29|1.19385
00:41:30|1.19334
00:41:31|1.19338
00:41:31|1.19272
00:41:33|1.19324
00:41:34|1.19298
00:41:35|1.19283
00:41:35|1.19292
00:41:36|1.19253
00:41:38|1.19282
00:41:39|1.19388
00:41:40|1.19338
00:41:41|1.19225
00:41:42|1.19204
00:41:43|1.19214
00:41:44|1.19239
00:41:45|1.1927
00:41:46|1.19257
00:41:47|1.19223
00:41:48|1.19241
00:41:49|1.19123
00:41:50|1.19117
00:41:51|1.19158
00:41:52|1.19158
00:41:53|1.19149
00:41:54|1.19138
00:41:55|1.19216
00:41:57|1.19131
00:41:57|1.19136
00:41:58|1.19136
00:42:00|1.19209
00:42:00|1.19225
00:42:01|1.1918
00:42:02|1.19247
00:42:03|1.19219
00:42:04|1.19112
00:42:05|1.19058
00:42:06|1.1895
00:42:07|1.18958
00:42:08|1.19049
00:42:10|1.19005
00:42:10|1.19066
00:42:11|1.19205
00:42:13|1.19062
00:42:14|1.19126
00:42:14|1.19262
00:42:15|1.19182
00:42:16|1.19196
00:42:17|1.19144
00:42:18|1.19222
00:42:20|1.19271
00:42:21|1.19235
00:42:23|1.1909
00:42:24|1.1909
00:42:24|1.19166
00:42:26|1.19166
00:42:26|1.19251
00:42:28|1.19232
00:42:29|1.19234
00:42:30|1.19301
00:42:31|1.1933
00:42:32|1.19323
00:42:34|1.19377
00:42:34|1.1957
00:42:36|1.19606
00:42:36|1.19683
00:42:37|1.19659
00:42:39|1.19636
00:42:39|1.19642
00:42:40|1.19697
00:42:41|1.19656
00:42:42|1.19659
00:42:43|1.19702
00:42:44|1.19691
00:42:45|1.19691
00:42:47|1.19691
00:42:47|1.19731
00:42:48|1.19732
00:42:49|1.19753
00:42:50|1.19891
00:42:51|1.19868
00:42:52|1.19842
00:42:53|1.19881
00:42:54|1.19853
00:42:56|1.19881
00:42:56|1.19868
00:42:57|1.19857
00:42:59|1.19838
00:43:00|1.19831
00:43:00|1.19769
00:43:01|1.19778
00:43:03|1.19896
00:43:03|1.19935
00:43:04|1.19913
00:43:06|1.19908
00:43:06|1.19897
00:43:07|1.19933
00:43:08|1.19973
00:43:09|1.19954
00:43:10|1.19968
00:43:11|1.19966
00:43:13|1.1998
00:43:13|1.20033
00:43:14|1.20012
00:43:15|1.19995
00:43:17|1.19922
00:43:17|1.19983
00:43:19|1.1995
00:43:19|1.1995
00:43:20|1.1994
00:43:22|1.199
00:43:23|1.1988
00:43:25|1.19907
00:43:25|1.19929
00:43:27|1.20017
00:43:27|1.20007
00:43:28|1.20055
00:43:29|1.20011
00:43:30|1.20056
00:43:32|1.20067
00:43:33|1.20063
00:43:33|1.20067
00:43:35|1.20102
00:43:35|1.20249
00:43:37|1.20179
00:43:38|1.20151
00:43:39|1.2005
00:43:40|1.20063
00:43:42|1.20042
00:43:42|1.20067
00:43:43|1.20127
00:43:44|1.20082
00:43:45|1.20063
00:43:46|1.20077
00:43:47|1.19938
00:43:48|1.19955
00:43:49|1.19933
00:43:50|1.19885
00:43:52|1.19849
00:43:52|1.19899
00:43:53|1.19875
00:43:54|1.19914
00:43:55|1.19914
00:43:56|1.19971
00:43:57|1.19917
00:43:58|1.19931
00:43:59|1.19931
00:44:00|1.19971
00:44:02|1.19952
00:44:02|1.19917
00:44:03|1.19899
00:44:04|1.1991
00:44:06|1.19947
00:44:06|1.19924
00:44:07|1.19924
00:44:08|1.19936
00:44:09|1.1995
00:44:10|1.19981
00:44:12|1.2004
00:44:13|1.19948
00:44:13|1.2001
00:44:14|1.20034
00:44:15|1.20051
00:44:16|1.1995
00:44:17|1.19858
00:44:18|1.19831
00:44:19|1.19762
00:44:20|1.19657
00:44:21|1.196
00:44:22|1.19514
00:44:24|1.19481
00:44:25|1.19511
00:44:26|1.19511
00:44:27|1.19539
00:44:29|1.19707
00:44:30|1.19732
00:44:31|1.19739
00:44:32|1.19794
00:44:32|1.19696
00:44:34|1.19732
00:44:35|1.1974
00:44:36|1.19729
00:44:37|1.19668
00:44:37|1.19633
00:44:39|1.19633
00:44:40|1.19633
00:44:41|1.19494
00:44:42|1.1946
00:44:43|1.19411
00:44:44|1.19375
00:44:45|1.19376
00:44:46|1.19466
00:44:47|1.1946
00:44:48|1.1946
00:44:49|1.1946
00:44:50|1.1946
00:44:51|1.19499
00:44:52|1.19499
00:44:53|1.19517
00:44:54|1.19517
00:44:55|1.19517
00:44:56|1.19466
00:44:57|1.19443
00:44:58|1.19481
00:44:59|1.19517
00:45:00|1.19519
00:45:01|1.19538
00:45:02|1.19472
00:45:03|1.19472
00:45:04|1.19472
00:45:05|1.19418
00:45:06|1.1944
00:45:07|1.1944
00:45:08|1.19365
00:45:09|1.193
00:45:10|1.192
00:45:11|1.1924
00:45:12|1.192
00:45:13|1.19225
00:45:14|1.19067
00:45:15|1.19141
00:45:16|1.19139
00:45:17|1.19107
00:45:18|1.19062
00:45:20|1.19051
00:45:20|1.19104
00:45:21|1.19104
00:45:22|1.19104
00:45:23|1.19104
00:45:24|1.19224
00:45:26|1.19269
00:45:27|1.19236
00:45:29|1.19302
00:45:29|1.19236
00:45:31|1.19202
00:45:31|1.19261
00:45:32|1.19261
00:45:33|1.19242
00:45:35|1.19242
00:45:35|1.1917
00:45:36|1.19092
00:45:38|1.1905
00:45:38|1.1897
00:45:40|1.18962
00:45:40|1.18959
00:45:41|1.18923
00:45:43|1.18987
00:45:43|1.18954
00:45:45|1.18954
00:45:46|1.18999
00:45:47|1.19008
00:45:47|1.19008
00:45:49|1.18964
00:45:49|1.1893
00:45:50|1.18951
00:45:52|1.18951
00:45:52|1.18987
00:45:54|1.18987
00:45:55|1.189
00:45:55|1.18871
00:45:57|1.18954
00:45:58|1.19011
00:45:59|1.19011
00:46:00|1.18932
00:46:00|1.18932
00:46:02|1.18876
00:46:03|1.18895
00:46:03|1.18879
00:46:04|1.18879
00:46:06|1.18785
00:46:07|1.18707
00:46:08|1.18747
00:46:09|1.18801
00:46:09|1.18817
00:46:10|1.18817
00:46:12|1.18747
00:46:13|1.1881
00:46:14|1.18891
00:46:14|1.18983
00:46:16|1.19011
00:46:17|1.19055
00:46:18|1.19033
00:46:19|1.19064
00:46:20|1.1912
00:46:21|1.19102
00:46:22|1.19052
00:46:23|1.1905
00:46:24|1.1912
00:46:26|1.19168
00:46:26|1.19074
00:46:28|1.19043
00:46:28|1.19062
00:46:29|1.18918
00:46:31|1.18774
00:46:31|1.18738
00:46:33|1.18726
00:46:34|1.18717
00:46:34|1.18794
00:46:36|1.1882
00:46:37|1.18798
00:46:38|1.18771
00:46:39|1.1875
00:46:40|1.1875
00:46:41|1.18759
00:46:42|1.18768
00:46:43|1.18738
00:46:44|1.18731
00:46:45|1.18759
00:46:46|1.18798
00:46:47|1.1882
00:46:49|1.18822
00:46:49|1.18755
00:46:50|1.18724
00:46:51|1.18724
00:46:53|1.18783
00:46:54|1.18815
00:46:55|1.18833
00:46:56|1.18798
00:46:57|1.18798
00:46:57|1.1874
00:46:59|1.18771
00:47:00|1.18807
00:47:01|1.18797
00:47:02|1.18797
00:47:03|1.18797
00:47:04|1.18784
00:47:05|1.1868
00:47:06|1.18668
00:47:07|1.18668
00:47:08|1.18675
00:47:09|1.18686
00:47:10|1.18669
00:47:11|1.18669
00:47:12|1.186
00:47:13|1.18606
00:47:14|1.18651
00:47:15|1.18651
00:47:16|1.18651
00:47:17|1.18651
00:47:18|1.18609
00:47:19|1.18631
00:47:20|1.18569
00:47:21|1.18569
00:47:22|1.18631
00:47:23|1.18639
00:47:24|1.18544
00:47:25|1.18544
00:47:26|1.18542
00:47:27|1.18542
00:47:28|1.18542
00:47:30|1.18572
00:47:31|1.18666
00:47:31|1.18685
00:47:33|1.18637
00:47:34|1.18642
00:47:34|1.18709
00:47:36|1.18634
00:47:37|1.18687
00:47:38|1.18783
00:47:39|1.18795
00:47:39|1.18864
00:47:41|1.18914
00:47:42|1.19014
00:47:43|1.19043
00:47:44|1.18992
00:47:45|1.19004
00:47:46|1.19036
00:47:47|1.18926
00:47:48|1.18932
00:47:49|1.18932
00:47:50|1.18853
00:47:51|1.18853
00:47:52|1.1875
00:47:53|1.18778
00:47:54|1.18819
00:47:55|1.18865
00:47:56|1.18822
00:47:57|1.18881
00:47:58|1.19002
00:47:59|1.19019
00:48:00|1.19043
00:48:01|1.19075
00:48:02|1.19012
00:48:03|1.18954
00:48:04|1.18919
00:48:05|1.18882
00:48:06|1.18875
00:48:07|1.18847
00:48:08|1.18816
00:48:09|1.18816
00:48:10|1.18816
00:48:11|1.1885
00:48:12|1.1885
00:48:13|1.1885
00:48:14|1.18762
00:48:15|1.18653
00:48:16|1.18651
00:48:17|1.18609
00:48:18|1.1862
00:48:19|1.1862
00:48:20|1.18654
00:48:21|1.18606
00:48:22|1.18504
00:48:23|1.18564
00:48:24|1.18564
00:48:25|1.18548
00:48:26|1.18548
00:48:28|1.18545
00:48:29|1.18545
00:48:30|1.18545
00:48:31|1.18545
00:48:32|1.1853
00:48:33|1.18522
00:48:34|1.18394
00:48:35|1.1844
00:48:36|1.18474
00:48:37|1.18474
00:48:38|1.18483
00:48:39|1.18489
00:48:40|1.18451
00:48:41|1.18438
00:48:42|1.18439
00:48:43|1.18495
00:48:44|1.18504
00:48:45|1.18512
00:48:46|1.18499
00:48:47|1.18462
00:48:49|1.18541
00:48:50|1.18512
00:48:50|1.18512
00:48:52|1.18462
00:48:52|1.18512
00:48:53|1.18507
00:48:54|1.18507
00:48:56|1.18554
00:48:56|1.18578
00:48:57|1.18697
00:48:59|1.18736
00:48:59|1.18682
00:49:01|1.18662
00:49:02|1.18662
00:49:03|1.18697
00:49:04|1.18558
00:49:05|1.18665
00:49:06|1.18619
00:49:07|1.18699
00:49:08|1.18594
00:49:09|1.18546
00:49:10|1.18547
00:49:11|1.18498
00:49:12|1.18438
00:49:13|1.18408
00:49:14|1.18408
00:49:15|1.18487
00:49:16|1.18487
00:49:17|1.18494
00:49:18|1.18456
00:49:19|1.18408
00:49:20|1.1841
00:49:21|1.184
00:49:22|1.184
00:49:23|1.18519
00:49:24|1.18519
00:49:25|1.18519
00:49:26|1.18519
00:49:27|1.18519
00:49:28|1.18519
00:49:29|1.18474
00:49:30|1.18462
00:49:31|1.18492
00:49:32|1.18483
00:49:33|1.18615
00:49:34|1.18547
00:49:35|1.18674
00:49:36|1.18832
00:49:38|1.18671
00:49:38|1.18733
00:49:39|1.18682
00:49:41|1.18682
00:49:41|1.18682
00:49:42|1.18682
00:49:44|1.18752
00:49:44|1.18738
00:49:45|1.18738
00:49:47|1.18738
00:49:48|1.18731
00:49:49|1.18731
00:49:50|1.18662
00:49:51|1.18674
00:49:52|1.18653
00:49:53|1.18527
00:49:54|1.18527
00:49:54|1.18514
00:49:56|1.18509
00:49:57|1.18509
00:49:58|1.1857
00:49:59|1.18467
00:50:00|1.18467
00:50:01|1.18535
00:50:02|1.18545
00:50:03|1.18486
00:50:04|1.18408
00:50:05|1.18471
00:50:06|1.18396
00:50:07|1.18402
00:50:08|1.18447
00:50:09|1.18446
00:50:10|1.18504
00:50:11|1.185
00:50:12|1.1849
00:50:13|1.18445
00:50:14|1.18495
00:50:15|1.18438
00:50:16|1.18438
00:50:17|1.18402
00:50:18|1.18405
00:50:19|1.18405
00:50:20|1.18576
00:50:21|1.18615
00:50:22|1.186
00:50:23|1.186
00:50:24|1.1858
00:50:25|1.18594
00:50:26|1.18562
00:50:27|1.18477
00:50:28|1.18459
00:50:29|1.18459
00:50:30|1.18457
00:50:31|1.18457
00:50:32|1.18519
00:50:33|1.18538
00:50:34|1.18538
00:50:35|1.18538
00:50:36|1.18538
00:50:37|1.18548
00:50:38|1.18477
00:50:39|1.18459
00:50:41|1.18408
00:50:41|1.18391
00:50:42|1.18373
00:50:44|1.18399
00:50:45|1.18428
00:50:45|1.18364
00:50:46|1.18429
00:50:47|1.1837
00:50:48|1.18391
00:50:50|1.18383
00:50:50|1.18383
00:50:51|1.18374
00:50:52|1.18379
00:50:53|1.18421
00:50:54|1.18468
00:50:55|1.18446
00:50:56|1.18371
00:50:58|1.18368
00:50:58|1.18383
00:50:59|1.18383
00:51:00|1.18386
00:51:02|1.18386
00:51:02|1.18403
00:51:03|1.18444
00:51:04|1.18367
00:51:05|1.18325
00:51:06|1.18373
00:51:08|1.18435
00:51:08|1.18534
00:51:09|1.18523
00:51:10|1.18458
00:51:12|1.18458
00:51:12|1.18438
00:51:13|1.1839
00:51:14|1.18507
00:51:15|1.18519
00:51:16|1.18519
00:51:17|1.18454
00:51:18|1.1844
00:51:19|1.18423
00:51:21|1.18435
00:51:21|1.1847
00:51:22|1.18382
00:51:23|1.18393
00:51:24|1.18378
00:51:25|1.18378
00:51:26|1.18378
00:51:27|1.18378
00:51:28|1.18356
00:51:29|1.18356
00:51:30|1.18283
00:51:32|1.18383
00:51:33|1.18366
00:51:34|1.18363
00:51:35|1.18367
00:51:36|1.18508
00:51:37|1.18578
00:51:39|1.18603
00:51:39|1.18723
00:51:40|1.1875
00:51:41|1.18819
00:51:43|1.18831
00:51:43|1.18818
00:51:44|1.18738
00:51:46|1.1863
00:51:46|1.186
00:51:48|1.18559
00:51:49|1.18498
00:51:50|1.18468
00:51:52|1.18475
00:51:53|1.18459
00:51:54|1.1849
00:51:54|1.18473
00:51:55|1.18473
00:51:56|1.18474
00:51:57|1.18505
00:51:58|1.18505
00:51:59|1.18553
00:52:00|1.18553
00:52:01|1.18531
00:52:02|1.18532
00:52:03|1.18608
00:52:04|1.18521
00:52:05|1.18521
00:52:07|1.18522
00:52:08|1.18567
00:52:09|1.18514
00:52:10|1.18514
00:52:11|1.18514
00:52:12|1.18514
00:52:13|1.18478
00:52:14|1.18511
00:52:15|1.18479
00:52:16|1.18457
00:52:17|1.1845
00:52:18|1.1845
00:52:19|1.1845
00:52:20|1.184
00:52:21|1.18469
00:52:22|1.18412
00:52:23|1.18412
00:52:24|1.18435
00:52:25|1.18435
00:52:26|1.18435
00:52:27|1.18435
00:52:28|1.18435
00:52:29|1.18497
00:52:30|1.1841
00:52:32|1.18495
00:52:33|1.18492
00:52:34|1.18452
00:52:35|1.18506
00:52:36|1.18492
00:52:37|1.18514
00:52:38|1.18524
00:52:39|1.18615
00:52:41|1.18681
00:52:42|1.18645
00:52:43|1.18645
00:52:43|1.18705
00:52:45|1.18705
00:52:46|1.18705
00:52:47|1.18734
00:52:48|1.18734
00:52:49|1.18744
00:52:50|1.18744
00:52:51|1.18702
00:52:52|1.18685
00:52:53|1.18687
00:52:54|1.18701
00:52:55|1.18701
00:52:56|1.18712
00:52:57|1.18664
00:52:58|1.18664
00:52:59|1.18613
00:53:00|1.18613
00:53:01|1.1855
00:53:02|1.18507
00:53:03|1.18406
00:53:04|1.18398
00:53:05|1.18388
00:53:06|1.18354
00:53:07|1.18366
00:53:08|1.18397
00:53:09|1.1833
00:53:10|1.18306
00:53:11|1.18279
00:53:12|1.18279
00:53:13|1.18279
00:53:14|1.1827
00:53:15|1.18222
00:53:16|1.18195
00:53:17|1.18169
00:53:18|1.18207
00:53:20|1.18321
00:53:20|1.18308
00:53:22|1.18362
00:53:23|1.18455
00:53:23|1.18523
00:53:24|1.1846
00:53:25|1.1845
00:53:26|1.1845
00:53:27|1.18473
00:53:28|1.18462
00:53:29|1.18414
00:53:31|1.18356
00:53:31|1.18354
00:53:33|1.18468
00:53:34|1.18488
00:53:35|1.1852
00:53:36|1.1852
00:53:37|1.18562
00:53:38|1.18548
00:53:39|1.18548
00:53:40|1.18548
00:53:41|1.18666
00:53:42|1.18675
00:53:43|1.18657
00:53:44|1.18608
00:53:45|1.18608
00:53:46|1.18608
00:53:47|1.1864
00:53:48|1.1864
00:53:49|1.18571
00:53:50|1.18579
00:53:51|1.18611
00:53:52|1.18663
00:53:53|1.18627
00:53:54|1.18651
00:53:55|1.18629
00:53:56|1.18629
00:53:57|1.18629
00:53:58|1.18682
00:53:59|1.18671
00:54:00|1.18671
00:54:01|1.187
00:54:02|1.187
00:54:03|1.18704
00:54:04|1.18673
00:54:05|1.1869
00:54:06|1.18676
00:54:07|1.18651
00:54:09|1.18628
00:54:10|1.18714
00:54:11|1.1871
00:54:11|1.18768
00:54:12|1.18755
00:54:14|1.18755
00:54:14|1.1873
00:54:15|1.1873
00:54:17|1.18707
00:54:17|1.18654
00:54:18|1.18611
00:54:20|1.18611
00:54:20|1.18565
00:54:22|1.18565
00:54:22|1.18528
00:54:23|1.18528
00:54:24|1.18528
00:54:26|1.18528
00:54:26|1.18528
00:54:28|1.18528
00:54:28|1.18528
00:54:30|1.18528
00:54:30|1.18456
00:54:32|1.18456
00:54:32|1.18456
00:54:33|1.18445
00:54:34|1.18445
00:54:35|1.18475
00:54:37|1.1846
00:54:38|1.18513
00:54:39|1.18513
00:54:39|1.18513
00:54:40|1.18513
00:54:42|1.18513
00:54:43|1.18513
00:54:44|1.18513
00:54:45|1.18513
00:54:46|1.18513
00:54:47|1.18513
00:54:48|1.18449
00:54:49|1.18449
00:54:50|1.18449
00:54:51|1.18449
00:54:52|1.18449
00:54:53|1.18356
00:54:54|1.18356
00:54:55|1.18351
00:54:56|1.18351
00:54:57|1.18338
00:54:58|1.18351
00:54:59|1.18343
00:55:00|1.18343
00:55:01|1.18246
00:55:02|1.18248
00:55:03|1.18222
00:55:04|1.18234
00:55:05|1.18201
00:55:06|1.18216
00:55:07|1.18254
00:55:08|1.18198
00:55:09|1.18186
00:55:10|1.18186
00:55:11|1.18215
00:55:12|1.18224
00:55:13|1.18147
00:55:14|1.18147
00:55:15|1.18153
00:55:16|1.18132
00:55:17|1.18109
00:55:18|1.18112
00:55:19|1.18184
00:55:20|1.18211
00:55:21|1.18211
00:55:22|1.18166
00:55:23|1.18166
00:55:24|1.18073
00:55:25|1.18052
00:55:26|1.18097
00:55:27|1.18098
00:55:28|1.18103
00:55:29|1.18085
00:55:30|1.18099
00:55:31|1.18028
00:55:32|1.18028
00:55:33|1.18028
00:55:35|1.18109
00:55:36|1.18109
00:55:37|1.18031
00:55:38|1.18031
00:55:39|1.18031
00:55:41|1.18042
00:55:42|1.18018
00:55:43|1.17923
00:55:44|1.17967
00:55:44|1.18005
00:55:46|1.18005
00:55:47|1.17984
00:55:48|1.18015
00:55:49|1.17955
00:55:50|1.17966
00:55:51|1.17939
00:55:52|1.17918
00:55:53|1.17865
00:55:54|1.17831
00:55:55|1.17804
00:55:56|1.17878
00:55:57|1.1784
00:55:58|1.1784
00:55:59|1.1784
00:56:00|1.17835
00:56:01|1.17859
00:56:02|1.17859
00:56:03|1.1785
00:56:04|1.17826
00:56:05|1.178
00:56:06|1.178
00:56:07|1.17855
00:56:08|1.17947
00:56:09|1.17971
00:56:10|1.17971
00:56:11|1.17954
00:56:12|1.17915
00:56:13|1.17915
00:56:14|1.17926
00:56:16|1.17919
00:56:16|1.17919
00:56:17|1.17912
00:56:19|1.17862
00:56:19|1.1794
00:56:21|1.1794
00:56:22|1.1794
00:56:22|1.17929
00:56:23|1.17872
00:56:24|1.17856
00:56:25|1.17856
00:56:26|1.17823
00:56:28|1.17853
00:56:28|1.17853
00:56:29|1.1781
00:56:30|1.17744
00:56:31|1.17743
00:56:32|1.17853
00:56:33|1.17839
00:56:35|1.17828
00:56:37|1.17872
00:56:38|1.17967
00:56:39|1.17999
00:56:40|1.181
00:56:41|1.18055
00:56:43|1.18015
00:56:43|1.17996
00:56:44|1.17968
00:56:46|1.17968
00:56:47|1.18
00:56:48|1.18
00:56:48|1.17936
00:56:49|1.17902
00:56:50|1.17885
00:56:52|1.17885
00:56:52|1.17952
00:56:54|1.179
00:56:55|1.179
00:56:56|1.1788
00:56:57|1.1788
00:56:58|1.17857
00:56:59|1.17803
00:57:00|1.17803
00:57:01|1.17803
00:57:02|1.17803
00:57:03|1.17902
00:57:04|1.17902
00:57:05|1.17902
00:57:06|1.17952
00:57:07|1.17913
00:57:08|1.17929
00:57:09|1.17892
00:57:10|1.17892
00:57:11|1.17962
00:57:12|1.17958
00:57:13|1.18005
00:57:14|1.18033
00:57:15|1.17994
00:57:16|1.1817
00:57:17|1.18187
00:57:18|1.18194
00:57:19|1.18204
00:57:20|1.18204
00:57:21|1.18204
00:57:22|1.18204
00:57:23|1.18204
00:57:24|1.18204
00:57:25|1.18173
00:57:26|1.18153
00:57:27|1.18136
00:57:28|1.18062
00:57:29|1.18168
00:57:30|1.18168
00:57:31|1.18045
00:57:32|1.18045
00:57:33|1.18036
00:57:34|1.18036
00:57:35|1.18036
00:57:37|1.18087
00:57:38|1.18096
00:57:39|1.18066
00:57:40|1.18066
00:57:41|1.18066
00:57:42|1.18006
00:57:43|1.17999
00:57:44|1.17952
00:57:46|1.17952
00:57:46|1.17987
00:57:48|1.18054
00:57:48|1.18066
00:57:49|1.18018
00:57:50|1.1802
00:57:52|1.1802
00:57:52|1.18037
00:57:53|1.18037
00:57:54|1.18037
00:57:55|1.18098
00:57:56|1.18111
00:57:57|1.18086
00:57:59|1.1803
00:57:59|1.18188
00:58:00|1.18223
00:58:01|1.18223
00:58:03|1.18286
00:58:03|1.18126
00:58:05|1.18112
00:58:06|1.18112
00:58:06|1.18147
00:58:08|1.18156
00:58:08|1.18156
00:58:10|1.18156
00:58:10|1.18156
00:58:11|1.17943
00:58:12|1.17898
00:58:14|1.17898
00:58:14|1.1791
00:58:16|1.17838
00:58:17|1.17776
00:58:17|1.17756
00:58:18|1.17697
00:58:20|1.17697
00:58:20|1.17718
00:58:21|1.17707
00:58:22|1.17819
00:58:24|1.17634
00:58:24|1.17597
00:58:25|1.17664
00:58:27|1.17644
00:58:27|1.1759
00:58:28|1.17664
00:58:30|1.17664
00:58:31|1.17622
00:58:31|1.176
00:58:33|1.1757
00:58:33|1.17544
00:58:34|1.17536
00:58:35|1.17536
00:58:37|1.17522
00:58:38|1.17567
00:58:39|1.17578
00:58:41|1.17578
00:58:42|1.17578
00:58:42|1.17566
00:58:44|1.17566
00:58:45|1.17566
00:58:46|1.17536
00:58:47|1.17536
00:58:49|1.1754
00:58:50|1.17511
00:58:50|1.17511
00:58:51|1.17578
00:58:52|1.17556
00:58:54|1.17556
00:58:54|1.17554
00:58:55|1.17539
00:58:56|1.17516
00:58:57|1.17566
00:58:59|1.1755
00:59:00|1.17564
00:59:00|1.17544
00:59:01|1.17544
00:59:02|1.17544
00:59:03|1.17515
00:59:04|1.176
00:59:06|1.17545
00:59:06|1.17549
00:59:08|1.17494
00:59:08|1.17475
00:59:09|1.1745
00:59:11|1.1745
00:59:12|1.17454
00:59:13|1.17489
00:59:14|1.17494
00:59:15|1.17561
00:59:15|1.17603
00:59:16|1.17603
00:59:17|1.1757
00:59:18|1.17451
00:59:19|1.17469
00:59:21|1.17433
00:59:21|1.17354
00:59:22|1.17358
00:59:24|1.17356
00:59:24|1.17345
00:59:25|1.17345
00:59:26|1.17336
00:59:28|1.17336
00:59:28|1.17329
00:59:29|1.17237
00:59:31|1.17214
00:59:31|1.17285
00:59:33|1.17244
00:59:33|1.17291
00:59:34|1.17341
00:59:36|1.17341
00:59:36|1.17291
00:59:37|1.17291
00:59:39|1.17251
00:59:40|1.17251
00:59:42|1.17251
00:59:42|1.1721
00:59:44|1.17286
00:59:45|1.17233
00:59:46|1.17265
00:59:47|1.17265
00:59:47|1.17257
00:59:49|1.17257
00:59:49|1.17257
00:59:51|1.17257
00:59:52|1.17257
00:59:53|1.17273
00:59:53|1.17232
00:59:54|1.17308
00:59:55|1.17308
00:59:57|1.17308
00:59:57|1.17308
00:59:59|1.17308
01:00:00|1.17286
01:00:01|1.17286
01:00:02|1.17285
01:00:03|1.17313
01:00:04|1.17285
01:00:05|1.17264
01:00:06|1.17214
01:00:07|1.17277
01:00:08|1.17326
01:00:09|1.17458
01:00:10|1.175
01:00:11|1.175
01:00:12|1.17516
01:00:13|1.17443
01:00:14|1.17443
01:00:15|1.17478
01:00:16|1.17541
01:00:17|1.17552
01:00:18|1.17614
01:00:19|1.17614
01:00:20|1.1766
01:00:21|1.17648
01:00:22|1.1758
01:00:23|1.17536
01:00:24|1.1756
01:00:25|1.17548
01:00:26|1.17548
01:00:27|1.17548
01:00:28|1.17478
01:00:29|1.17511
01:00:31|1.17541
01:00:32|1.17481
01:00:32|1.17481
01:00:33|1.17481
01:00:34|1.17481
01:00:35|1.17432
01:00:36|1.17432
01:00:37|1.17453
01:00:39|1.17453
01:00:41|1.17453
01:00:41|1.17453
01:00:43|1.17351
01:00:44|1.17387
01:00:45|1.17384
01:00:45|1.1735
01:00:46|1.1735
01:00:48|1.1741
01:00:49|1.1741
01:00:50|1.17474
01:00:51|1.1738
01:00:52|1.17394
01:00:53|1.17394
01:00:54|1.17346
01:00:55|1.173
01:00:56|1.17226
01:00:57|1.17226
01:00:58|1.17143
01:00:59|1.17132
01:01:00|1.171
01:01:01|1.17108
01:01:02|1.17134
01:01:03|1.17124
01:01:04|1.171
01:01:05|1.17147
01:01:06|1.17159
01:01:07|1.17167
01:01:08|1.1718
01:01:09|1.173
01:01:10|1.17238
01:01:11|1.1731
01:01:12|1.17344
01:01:13|1.17296
01:01:14|1.17296
01:01:15|1.17296
01:01:16|1.17318
01:01:17|1.17318
01:01:18|1.17318
01:01:19|1.17286
01:01:20|1.17286
01:01:21|1.1737
01:01:22|1.17286
01:01:24|1.17215
01:01:24|1.17203
01:01:25|1.17208
01:01:26|1.17276
01:01:27|1.17286
01:01:28|1.17239
01:01:29|1.17239
01:01:30|1.17239
01:01:31|1.17239
01:01:32|1.17226
01:01:33|1.17226
01:01:34|1.17178
01:01:35|1.17154
01:01:36|1.17135
01:01:37|1.17068
01:01:38|1.17068
01:01:39|1.17068
01:01:40|1.17094
01:01:41|1.16991
01:01:43|1.17023
01:01:44|1.17075
01:01:45|1.17108
01:01:46|1.17109
01:01:47|1.17113
01:01:48|1.17174
01:01:49|1.172
01:01:50|1.172
01:01:51|1.1718
01:01:52|1.17182
01:01:53|1.17172
01:01:54|1.17143
01:01:55|1.17109
01:01:56|1.17169
01:01:57|1.17169
01:01:58|1.17169
01:01:59|1.17094
01:02:00|1.17094
01:02:02|1.17043
01:02:03|1.17063
01:02:04|1.1694
01:02:05|1.169
01:02:05|1.16899
01:02:07|1.16816
01:02:08|1.168
01:02:09|1.1688
01:02:10|1.16883
01:02:11|1.1687
01:02:12|1.16859
01:02:13|1.16869
01:02:14|1.16829
01:02:15|1.16767
01:02:16|1.16767
01:02:17|1.16767
01:02:18|1.16744
01:02:19|1.16691
01:02:20|1.1673
01:02:21|1.16729
01:02:22|1.16729
01:02:23|1.167
01:02:24|1.16697
01:02:25|1.16684
01:02:26|1.16644
01:02:27|1.16656
01:02:28|1.16656
01:02:29|1.16787
01:02:30|1.16859
01:02:31|1.16859
01:02:32|1.16859
01:02:33|1.16859
01:02:34|1.16755
01:02:35|1.16755
01:02:36|1.16736
01:02:37|1.16795
01:02:38|1.16743
01:02:39|1.16743
01:02:40|1.16751
01:02:41|1.16736
01:02:42|1.167
01:02:43|1.16751
01:02:44|1.16737
01:02:45|1.16628
01:02:46|1.16655
01:02:47|1.166
01:02:49|1.166
01:02:50|1.16635
01:02:50|1.16615
01:02:52|1.166
01:02:53|1.166
01:02:54|1.16574
01:02:55|1.16553
01:02:56|1.16561
01:02:57|1.16569
01:02:57|1.16538
01:02:59|1.16538
01:03:00|1.16538
01:03:01|1.16526
01:03:02|1.16568
01:03:04|1.16635
01:03:04|1.16335
01:03:05|1.16364
01:03:07|1.16296
01:03:07|1.16351
01:03:08|1.16399
01:03:09|1.16357
01:03:10|1.16333
01:03:11|1.16291
01:03:12|1.16357
01:03:13|1.16304
01:03:14|1.16336
01:03:15|1.1638
01:03:16|1.163
01:03:17|1.16264
01:03:19|1.16264
01:03:20|1.16334
01:03:20|1.16338
01:03:21|1.16194
01:03:22|1.16294
01:03:24|1.16305
01:03:25|1.16212
01:03:26|1.16254
01:03:27|1.16247
01:03:28|1.16012
01:03:29|1.16097
01:03:30|1.16085
01:03:31|1.16133
01:03:32|1.1611
01:03:33|1.16145
01:03:34|1.16115
01:03:35|1.16084
01:03:36|1.16097
01:03:37|1.16097
01:03:38|1.16097
01:03:39|1.16282
01:03:41|1.1622
01:03:42|1.1622
01:03:42|1.16242
01:03:44|1.1635
01:03:44|1.16431
01:03:46|1.16444
01:03:47|1.16422
01:03:47|1.16422
01:03:49|1.16448
01:03:50|1.1638
01:03:51|1.1638
01:03:52|1.16408
01:03:54|1.16374
01:03:54|1.16352
01:03:55|1.1635
01:03:56|1.1635
01:03:57|1.1632
01:03:58|1.16244
01:04:00|1.16172
01:04:00|1.16132
01:04:02|1.16172
01:04:02|1.16197
01:04:03|1.16133
01:04:05|1.16156
01:04:06|1.16156
01:04:06|1.16067
01:04:08|1.16137
01:04:09|1.16137
01:04:10|1.16155
01:04:11|1.16147
01:04:12|1.16024
01:04:13|1.16064
01:04:13|1.16124
01:04:14|1.16064
01:04:15|1.16124
01:04:16|1.16051
01:04:18|1.1605
01:04:19|1.16013
01:04:20|1.16001
01:04:21|1.16064
01:04:22|1.161
01:04:22|1.161
01:04:24|1.16095
01:04:25|1.16143
01:04:26|1.16143
01:04:27|1.16118
01:04:28|1.161
01:04:29|1.16183
01:04:30|1.16163
01:04:31|1.16333
01:04:32|1.16333
01:04:33|1.16333
01:04:34|1.16334
01:04:35|1.16413
01:04:36|1.16364
01:04:37|1.16357
01:04:38|1.16277
01:04:39|1.16205
01:04:40|1.16148
01:04:41|1.16099
01:04:42|1.16049
01:04:43|1.16046
01:04:44|1.15964
01:04:45|1.15882
01:04:47|1.15835
01:04:48|1.15944
01:04:49|1.15882
01:04:50|1.15882
01:04:51|1.1574
01:04:52|1.15749
01:04:53|1.15727
01:04:54|1.15727
01:04:55|1.15761
01:04:56|1.15837
01:04:57|1.15852
01:04:58|1.15908
01:04:59|1.15908
01:05:00|1.1587
01:05:01|1.15871
01:05:02|1.15934
01:05:03|1.15809
01:05:04|1.15849
01:05:05|1.15849
01:05:06|1.15929
01:05:07|1.15985
01:05:08|1.15985
01:05:09|1.16201
01:05:10|1.16172
01:05:11|1.16187
01:05:12|1.16247
01:05:13|1.16313
01:05:14|1.16366
01:05:16|1.16332
01:05:16|1.16256
01:05:17|1.1625
01:05:19|1.16263
01:05:19|1.16344
01:05:20|1.16266
01:05:21|1.16301
01:05:22|1.16148
01:05:23|1.16162
01:05:24|1.16167
01:05:25|1.16248
01:05:26|1.1627
01:05:27|1.16281
01:05:28|1.16229
01:05:29|1.16152
01:05:31|1.16199
01:05:31|1.16199
01:05:32|1.16208
01:05:33|1.16275
01:05:35|1.16275
01:05:35|1.163
01:05:36|1.16327
01:05:37|1.16253
01:05:38|1.16156
01:05:39|1.16109
01:05:40|1.16103
01:05:41|1.16074
01:05:42|1.16058
01:05:44|1.16035
01:05:45|1.16028
01:05:46|1.16028
01:05:47|1.16035
01:05:48|1.15924
01:05:49|1.15924
01:05:50|1.15982
01:05:51|1.15952
01:05:52|1.15904
01:05:53|1.15928
01:05:55|1.1587
01:05:56|1.15838
01:05:56|1.1578
01:05:57|1.15755
01:05:58|1.15742
01:05:59|1.15738
01:06:00|1.15717
01:06:01|1.15652
01:06:02|1.15644
01:06:03|1.15666
01:06:04|1.15666
01:06:06|1.15646
01:06:07|1.15633
01:06:07|1.15633
01:06:08|1.15797
01:06:09|1.1583
01:06:11|1.15823
01:06:11|1.15869
01:06:12|1.15872
01:06:14|1.15885
01:06:14|1.15861
01:06:16|1.16038
01:06:17|1.16104
01:06:19|1.16109
01:06:19|1.16079
01:06:21|1.16079
01:06:22|1.16126
01:06:23|1.16135
01:06:23|1.16039
01:06:25|1.15919
01:06:26|1.16039
01:06:26|1.15881
01:06:28|1.15756
01:06:28|1.15726
01:06:30|1.15773
01:06:30|1.15659
01:06:32|1.15725
01:06:33|1.157
01:06:33|1.15654
01:06:34|1.15705
01:06:35|1.15798
01:06:36|1.15845
01:06:37|1.15798
01:06:38|1.15776
01:06:40|1.15834
01:06:41|1.15769
01:06:41|1.15804
01:06:43|1.15714
01:06:44|1.15769
01:06:44|1.1571
01:06:45|1.15674
01:06:47|1.15665
01:06:48|1.15708
01:06:49|1.15668
01:06:50|1.15668
01:06:51|1.15678
01:06:52|1.15692
01:06:53|1.15662
01:06:54|1.15662
01:06:56|1.15662
01:06:57|1.15642
01:06:58|1.15591
01:06:58|1.15566
01:07:00|1.15546
01:07:01|1.1555
01:07:01|1.15469
01:07:02|1.15436
01:07:04|1.15456
01:07:05|1.15498
01:07:06|1.1551
01:07:07|1.1551
01:07:08|1.1552
01:07:09|1.15618
01:07:10|1.155
01:07:11|1.15483
01:07:12|1.15405
01:07:13|1.15425
01:07:14|1.1537
01:07:15|1.1551
01:07:16|1.15567
01:07:17|1.15582
01:07:18|1.1563
01:07:19|1.15527
01:07:20|1.15677
01:07:21|1.15535
01:07:22|1.15676
01:07:23|1.15786
01:07:24|1.15882
01:07:25|1.15882
01:07:26|1.15909
01:07:27|1.15942
01:07:28|1.15942
01:07:29|1.15785
01:07:30|1.15785
01:07:31|1.15942
01:07:32|1.1569
01:07:33|1.1569
01:07:34|1.15746
01:07:35|1.15826
01:07:36|1.15727
01:07:37|1.15823
01:07:38|1.15816
01:07:39|1.15644
01:07:40|1.15612
01:07:41|1.15631
01:07:42|1.15872
01:07:43|1.15726
01:07:44|1.15796
01:07:45|1.15661
01:07:46|1.15712
01:07:47|1.15822
01:07:48|1.15822
01:07:49|1.15889
01:07:50|1.15869
01:07:52|1.15809
01:07:53|1.15876
01:07:54|1.15876
01:07:54|1.15784
01:07:56|1.15764
01:07:56|1.15764
01:07:58|1.15784
01:07:59|1.15876
01:08:00|1.15745
01:08:01|1.15762
01:08:03|1.15871
01:08:04|1.15939
01:08:05|1.15925
01:08:05|1.15846
01:08:06|1.15821
01:08:07|1.15942
01:08:08|1.1594
01:08:09|1.15846
01:08:10|1.15819
01:08:12|1.15796
01:08:13|1.15799
01:08:13|1.15894
01:08:14|1.15885
01:08:15|1.15885
01:08:16|1.15795
01:08:17|1.15733
01:08:18|1.1577
01:08:19|1.15779
01:08:21|1.15884
01:08:22|1.15942
01:08:22|1.15935
01:08:23|1.15983
01:08:24|1.15986
01:08:25|1.15963
01:08:26|1.15943
01:08:27|1.15929
01:08:28|1.15928
01:08:29|1.15929
01:08:30|1.15953
01:08:31|1.16
01:08:32|1.15974
01:08:33|1.15953
01:08:34|1.15953
01:08:36|1.15953
01:08:36|1.15953
01:08:37|1.15953
01:08:38|1.15953
01:08:39|1.15953
01:08:40|1.15953
01:08:41|1.15942
01:08:42|1.15934
01:08:43|1.15934
01:08:45|1.15979
01:08:46|1.15973
01:08:46|1.15966
01:08:47|1.15966
01:08:49|1.15857
01:08:50|1.15785
01:08:51|1.15786
01:08:52|1.15882
01:08:53|1.15939
01:08:54|1.15939
01:08:55|1.15939
01:08:56|1.1598
01:08:57|1.15966
01:08:59|1.15966
01:08:59|1.15966
01:09:01|1.159
01:09:02|1.15966
01:09:02|1.15902
01:09:04|1.15976
01:09:05|1.15948
01:09:05|1.15904
01:09:06|1.15857
01:09:07|1.15945
01:09:08|1.15909
01:09:09|1.15913
01:09:11|1.15898
01:09:11|1.15889
01:09:12|1.15889
01:09:13|1.15889
01:09:14|1.15846
01:09:15|1.15849
01:09:16|1.15896
01:09:17|1.1588
01:09:18|1.15851
01:09:19|1.15851
01:09:20|1.15916
01:09:21|1.15889
01:09:23|1.15889
01:09:23|1.15889
01:09:24|1.15889
01:09:26|1.15883
01:09:26|1.15917
01:09:27|1.15978
01:09:29|1.15978
01:09:29|1.15959
01:09:30|1.15952
01:09:31|1.15952
01:09:32|1.15952
01:09:33|1.15978
01:09:35|1.16
01:09:35|1.15995
01:09:36|1.15995
01:09:37|1.15995
01:09:38|1.15974
01:09:40|1.16026
01:09:41|1.16052
01:09:41|1.16091
01:09:43|1.16091
01:09:44|1.16027
01:09:45|1.15972
01:09:45|1.16066
01:09:47|1.16066
01:09:48|1.16034
01:09:50|1.16012
01:09:51|1.16002
01:09:52|1.16002
01:09:53|1.16112
01:09:54|1.16112
01:09:55|1.16112
01:09:56|1.16182
01:09:57|1.16191
01:09:58|1.16182
01:09:59|1.16159
01:10:00|1.16205
01:10:01|1.16013
01:10:02|1.15948
01:10:03|1.1592
01:10:05|1.16014
01:10:05|1.15948
01:10:07|1.15929
01:10:07|1.15976
01:10:08|1.16071
01:10:09|1.16071
01:10:10|1.16071
01:10:11|1.16132
01:10:12|1.16132
01:10:13|1.16132
01:10:15|1.16074
01:10:15|1.16159
01:10:17|1.16159
01:10:17|1.16171
01:10:19|1.16171
01:10:19|1.16285
01:10:21|1.1622
01:10:21|1.1622
01:10:23|1.16286
01:10:23|1.16212
01:10:24|1.16349
01:10:25|1.16293
01:10:26|1.16293
01:10:27|1.16293
01:10:29|1.16316
01:10:29|1.16279
01:10:30|1.16279
01:10:31|1.16279
01:10:32|1.16278
01:10:33|1.16268
01:10:34|1.16222
01:10:35|1.16193
01:10:36|1.16193
01:10:37|1.16207
01:10:38|1.1624
01:10:39|1.16281
01:10:41|1.16281
01:10:42|1.16281
01:10:42|1.16237
01:10:43|1.16249
01:10:44|1.16229
01:10:45|1.16229
01:10:46|1.16229
01:10:47|1.16186
01:10:49|1.16218
01:10:51|1.16218
01:10:51|1.16218
01:10:52|1.16218
01:10:54|1.16218
01:10:55|1.16345
01:10:57|1.16318
01:10:58|1.16318
01:10:58|1.16353
01:10:59|1.16353
01:11:00|1.16353
01:11:01|1.16353
01:11:02|1.16375
01:11:04|1.16394
01:11:04|1.164
01:11:05|1.16389
01:11:07|1.16374
01:11:08|1.16374
01:11:08|1.16376
01:11:09|1.16395
01:11:11|1.16419
01:11:11|1.16337
01:11:13|1.16398
01:11:13|1.16448
01:11:15|1.16513
01:11:15|1.16513
01:11:16|1.16513
01:11:18|1.16548
01:11:19|1.16588
01:11:20|1.16661
01:11:21|1.16666
01:11:21|1.16666
01:11:23|1.16666
01:11:24|1.16721
01:11:25|1.16754
01:11:25|1.168
01:11:27|1.16824
01:11:28|1.16828
01:11:29|1.16828
01:11:30|1.16761
01:11:31|1.16824
01:11:31|1.16864
01:11:33|1.16899
01:11:33|1.16817
01:11:34|1.16791
01:11:36|1.16799
01:11:37|1.16799
01:11:37|1.16761
01:11:39|1.16762
01:11:40|1.16762
01:11:40|1.16762
01:11:41|1.16762
01:11:43|1.16739
01:11:44|1.16746
01:11:45|1.16746
01:11:46|1.16794
01:11:47|1.16953
01:11:47|1.169
01:11:49|1.16914
01:11:51|1.16897
01:11:52|1.16903
01:11:53|1.16903
01:11:54|1.16916
01:11:55|1.16916
01:11:56|1.16916
01:11:57|1.17
01:11:58|1.16975
01:11:59|1.17
01:12:00|1.17012
01:12:01|1.17115
01:12:02|1.17157
01:12:03|1.17204
01:12:04|1.17235
01:12:05|1.1725
01:12:06|1.17231
01:12:07|1.17231
01:12:08|1.17231
01:12:09|1.1724
01:12:10|1.17315
01:12:11|1.17319
01:12:12|1.1729
01:12:13|1.1729
01:12:14|1.1731
01:12:15|1.17389
01:12:16|1.174
01:12:17|1.17427
01:12:18|1.17495
01:12:19|1.17544
01:12:20|1.17559
01:12:21|1.17599
01:12:23|1.17578
01:12:24|1.17525
01:12:24|1.17555
01:12:26|1.17551
01:12:27|1.17551
01:12:28|1.17556
01:12:29|1.17528
01:12:30|1.17528
01:12:31|1.17558
01:12:31|1.17558
01:12:33|1.17566
01:12:34|1.176
01:12:35|1.17632
01:12:36|1.177
01:12:37|1.17735
01:12:38|1.17746
01:12:39|1.17749
01:12:40|1.17771
01:12:41|1.17779
01:12:42|1.17826
01:12:43|1.17899
01:12:45|1.18019
01:12:45|1.18024
01:12:47|1.18036
01:12:47|1.18025
01:12:49|1.18075
01:12:50|1.18194
01:12:51|1.18291
01:12:51|1.18189
01:12:53|1.18228
01:12:54|1.18279
01:12:55|1.18295
01:12:56|1.18272
01:12:57|1.18232
01:12:58|1.18228
01:12:59|1.18348
01:13:01|1.18348
01:13:01|1.18249
01:13:02|1.18274
01:13:03|1.183
01:13:04|1.18251
01:13:06|1.18289
01:13:06|1.1831
01:13:08|1.18268
01:13:08|1.18257
01:13:09|1.18406
01:13:10|1.18406
01:13:11|1.18439
01:13:12|1.18439
01:13:13|1.18444
01:13:14|1.18429
01:13:15|1.18436
01:13:16|1.18302
01:13:17|1.18335
01:13:18|1.18323
01:13:19|1.18321
01:13:20|1.18385
01:13:21|1.18377
01:13:22|1.18377
01:13:23|1.18358
01:13:24|1.18324
01:13:26|1.18293
01:13:26|1.18378
01:13:27|1.18474
01:13:28|1.18464
01:13:29|1.18464
01:13:30|1.18464
01:13:32|1.18464
01:13:32|1.18403
01:13:33|1.18388
01:13:34|1.18415
01:13:35|1.18332
01:13:36|1.18376
01:13:37|1.18305
01:13:39|1.18321
01:13:40|1.1833
01:13:41|1.18356
01:13:42|1.18356
01:13:43|1.18356
01:13:44|1.18449
01:13:46|1.18466
01:13:47|1.18436
01:13:47|1.18436
01:13:48|1.18434
01:13:49|1.18363
01:13:50|1.18363
01:13:52|1.18402
01:13:53|1.18377
01:13:54|1.18305
01:13:55|1.18357
01:13:56|1.1832
01:13:57|1.18375
01:13:58|1.18308
01:13:59|1.18258
01:14:00|1.18258
01:14:01|1.18269
01:14:02|1.18167
01:14:03|1.18136
01:14:04|1.18134
01:14:05|1.18117
01:14:06|1.18073
01:14:07|1.18113
01:14:08|1.18032
01:14:09|1.17954
01:14:10|1.17954
01:14:11|1.17976
01:14:12|1.17976
01:14:13|1.17943
01:14:14|1.17911
01:14:15|1.17921
01:14:16|1.17921
01:14:17|1.18018
01:14:18|1.18016
01:14:20|1.18054
01:14:21|1.18111
01:14:22|1.18101
01:14:22|1.18149
01:14:23|1.18125
01:14:25|1.18125
01:14:25|1.18196
01:14:26|1.18196
01:14:27|1.1817
01:14:29|1.18133
01:14:29|1.18133
01:14:30|1.18073
01:14:32|1.18018
01:14:32|1.18029
01:14:33|1.18013
01:14:35|1.18068
01:14:35|1.18068
01:14:36|1.18095
01:14:37|1.18098
01:14:38|1.18098
01:14:39|1.18098
01:14:41|1.18098
01:14:42|1.18072
01:14:44|1.18066
01:14:44|1.18066
01:14:45|1.18066
01:14:46|1.18068
01:14:47|1.18068
01:14:49|1.18062
01:14:49|1.18087
01:14:51|1.18146
01:14:51|1.18232
01:14:53|1.18266
01:14:53|1.18354
01:14:55|1.18346
01:14:56|1.18346
01:14:57|1.18346
01:14:58|1.18398
01:14:59|1.18361
01:15:00|1.1832
01:15:01|1.18438
01:15:02|1.18439
01:15:03|1.18329
01:15:05|1.18293
01:15:06|1.18346
01:15:07|1.18359
01:15:08|1.18425
01:15:08|1.18455
01:15:09|1.18465
01:15:10|1.18536
01:15:11|1.18527
01:15:12|1.18581
01:15:13|1.18584
01:15:14|1.18591
01:15:15|1.18634
01:15:16|1.18634
01:15:18|1.18634
01:15:18|1.18634
01:15:20|1.18644
01:15:20|1.18676
01:15:21|1.18651
01:15:22|1.18533
01:15:23|1.18522
01:15:25|1.18517
01:15:25|1.18524
01:15:26|1.18536
01:15:27|1.18536
01:15:28|1.1853
01:15:29|1.18509
01:15:30|1.18486
01:15:31|1.18541
01:15:32|1.1851
01:15:33|1.18521
01:15:34|1.18557
01:15:35|1.18629
01:15:36|1.18629
01:15:37|1.18629
01:15:38|1.18636
01:15:39|1.18557
01:15:40|1.18557
01:15:42|1.18788
01:15:43|1.18872
01:15:43|1.18831
01:15:45|1.18846
01:15:46|1.18795
01:15:46|1.1886
01:15:47|1.18885
01:15:49|1.18873
01:15:49|1.18884
01:15:50|1.18873
01:15:51|1.18895
01:15:53|1.1881
01:15:53|1.18795
01:15:55|1.18832
01:15:56|1.18812
01:15:56|1.18868
01:15:58|1.18832
01:15:59|1.18817
01:15:59|1.18817
01:16:01|1.1887
01:16:01|1.18868
01:16:03|1.18817
01:16:04|1.18817
01:16:06|1.18744
01:16:06|1.18744
01:16:07|1.18675
01:16:08|1.18635
01:16:09|1.18617
01:16:10|1.18634
01:16:11|1.18579
01:16:12|1.18643
01:16:13|1.18671
01:16:14|1.18585
01:16:15|1.18585
01:16:16|1.18657
01:16:17|1.18645
01:16:18|1.18633
01:16:19|1.18678
01:16:20|1.18619
01:16:21|1.1866
01:16:22|1.18667
01:16:23|1.1869
01:16:24|1.18657
01:16:26|1.18622
01:16:26|1.187
01:16:27|1.18732
01:16:29|1.18732
01:16:29|1.18732
01:16:30|1.18724
01:16:31|1.18732
01:16:32|1.18732
01:16:33|1.18588
01:16:34|1.18707
01:16:35|1.18692
01:16:36|1.18692
01:16:38|1.18663
01:16:40|1.18732
01:16:40|1.18732
01:16:41|1.18713
01:16:43|1.18799
01:16:43|1.1886
01:16:45|1.189
01:16:45|1.18869
01:16:46|1.18866
01:16:47|1.18866
01:16:49|1.18885
01:16:49|1.18827
01:16:51|1.18827
01:16:52|1.18827
01:16:53|1.18832
01:16:53|1.18832
01:16:54|1.18832
01:16:55|1.18832
01:16:56|1.1884
01:16:58|1.18899
01:16:59|1.18917
01:16:59|1.18917
01:17:01|1.18866
01:17:02|1.18892
01:17:03|1.18881
01:17:04|1.18972
01:17:05|1.18972
01:17:06|1.18972
01:17:07|1.18972
01:17:08|1.18972
01:17:09|1.18984
01:17:10|1.18984
01:17:11|1.19069
01:17:12|1.19155
01:17:13|1.1921
01:17:14|1.1921
01:17:15|1.19209
01:17:16|1.19251
01:17:17|1.19272
01:17:18|1.19276
01:17:19|1.19276
01:17:20|1.19288
01:17:21|1.193
01:17:22|1.19315
01:17:23|1.19296
01:17:24|1.1931
01:17:25|1.1931
01:17:26|1.19286
01:17:27|1.19291
01:17:28|1.19291
01:17:29|1.19262
01:17:30|1.1941
01:17:31|1.19562
01:17:32|1.19524
01:17:33|1.19549
01:17:34|1.19549
01:17:35|1.19505
01:17:36|1.19518
01:17:37|1.19515
01:17:38|1.19516
01:17:40|1.19501
01:17:41|1.19501
01:17:42|1.19501
01:17:42|1.19449
01:17:44|1.19407
01:17:44|1.19395
01:17:46|1.19395
01:17:47|1.19467
01:17:48|1.19515
01:17:49|1.19515
01:17:50|1.19515
01:17:51|1.19515
01:17:52|1.19444
01:17:53|1.19444
01:17:54|1.19428
01:17:55|1.19428
01:17:56|1.19428
01:17:57|1.1938
01:17:58|1.19369
01:17:59|1.19369
01:18:00|1.1943
01:18:01|1.19408
01:18:02|1.19407
01:18:03|1.19407
01:18:04|1.19407
01:18:05|1.1942
01:18:06|1.19435
01:18:07|1.19549
01:18:08|1.19536
01:18:09|1.19651
01:18:10|1.19662
01:18:11|1.19581
01:18:12|1.19674
01:18:13|1.19656
01:18:14|1.19693
01:18:15|1.19692
01:18:16|1.19696
01:18:17|1.19735
01:18:18|1.19766
01:18:19|1.1978
01:18:20|1.19794
01:18:21|1.19862
01:18:22|1.19853
01:18:23|1.19897
01:18:24|1.19897
01:18:25|1.19897
01:18:26|1.19872
01:18:27|1.19933
01:18:28|1.19948
01:18:29|1.19971
01:18:30|1.19944
01:18:31|1.19968
01:18:32|1.19946
01:18:33|1.19955
01:18:35|1.19955
01:18:35|1.19898
01:18:36|1.19949
01:18:38|1.19872
01:18:39|1.19915
01:18:40|1.19901
01:18:41|1.19877
01:18:42|1.19785
01:18:43|1.19757
01:18:44|1.19733
01:18:45|1.19647
01:18:46|1.19556
01:18:47|1.19529
01:18:48|1.19509
01:18:49|1.19576
01:18:50|1.19576
01:18:51|1.19517
01:18:52|1.19521
01:18:53|1.19531
01:18:54|1.1954
01:18:55|1.1954
01:18:56|1.19541
01:18:57|1.19581
01:18:58|1.19611
01:18:59|1.19537
01:19:00|1.19535
01:19:01|1.19554
01:19:02|1.19437
01:19:03|1.19364
01:19:04|1.1939
01:19:05|1.19387
01:19:06|1.19395
01:19:07|1.19427
01:19:08|1.19427
01:19:09|1.19375
01:19:10|1.19375
01:19:12|1.19375
01:19:12|1.19325
01:19:13|1.19252
01:19:14|1.19188
01:19:15|1.19156
01:19:16|1.19137
01:19:18|1.19139
01:19:19|1.19139
01:19:20|1.19039
01:19:20|1.19049
01:19:22|1.19008
01:19:22|1.18978
01:19:23|1.1899
01:19:24|1.18886
01:19:25|1.18814
01:19:27|1.1875
01:19:28|1.18735
01:19:29|1.18749
01:19:29|1.18794
01:19:30|1.18787
01:19:31|1.18809
01:19:33|1.18835
01:19:34|1.18857
01:19:35|1.18876
01:19:36|1.18895
01:19:37|1.18837
01:19:39|1.18703
01:19:40|1.18723
01:19:41|1.18778
01:19:42|1.1883
01:19:43|1.18805
01:19:44|1.18814
01:19:45|1.18821
01:19:46|1.18781
01:19:47|1.18784
01:19:48|1.18756
01:19:49|1.18751
01:19:50|1.18779
01:19:51|1.18757
01:19:52|1.18757
01:19:53|1.18757
01:19:55|1.18685
01:19:55|1.18685
01:19:57|1.18685
01:19:58|1.18674
01:19:59|1.18595
01:20:00|1.18481
01:20:01|1.18559
01:20:02|1.18576
01:20:03|1.18527
01:20:04|1.18519
01:20:10|1.18386
01:20:11|1.18315
01:20:11|1.18299
01:20:13|1.18299
01:20:13|1.18299
01:20:15|1.18487
01:20:15|1.18499
01:20:16|1.18528
01:20:17|1.18528
01:20:18|1.1847
01:20:20|1.18388
01:20:20|1.18388
01:20:22|1.18511
01:20:22|1.18598
01:20:24|1.18598
01:20:24|1.18598
01:20:26|1.18668
01:20:27|1.187
01:20:27|1.18764
01:20:28|1.18768
01:20:30|1.18772
01:20:31|1.18658
01:20:31|1.18637
01:20:34|1.18641
01:20:34|1.18627
01:20:35|1.18627
01:20:36|1.18627
01:20:37|1.18571
01:20:39|1.18523
01:20:41|1.18559
01:20:42|1.18606
01:20:44|1.18606
01:20:44|1.18606
01:20:45|1.18606
01:20:47|1.18739
01:20:48|1.18706
01:20:49|1.18706
01:20:50|1.18607
01:20:51|1.18631
01:20:52|1.18688
01:20:54|1.18763
01:20:55|1.18763
01:20:57|1.18634
01:20:58|1.18634
01:20:58|1.18505
01:20:59|1.18466
01:21:00|1.18447
01:21:02|1.18523
01:21:03|1.18404
01:21:04|1.18403
01:21:04|1.18403
01:21:05|1.18403
01:21:07|1.18497
01:21:07|1.18546
01:21:09|1.18571
01:21:09|1.18526
01:21:11|1.18564
01:21:12|1.18564
01:21:13|1.1861
01:21:13|1.18639
01:21:14|1.18666
01:21:15|1.18725
01:21:17|1.18763
01:21:19|1.1884
01:21:19|1.1884
01:21:21|1.18754
01:21:21|1.18742
01:21:22|1.18711
01:21:24|1.18658
01:21:24|1.18672
01:21:26|1.18573
01:21:26|1.1865
01:21:27|1.1865
01:21:28|1.18727
01:21:29|1.18727
01:21:30|1.18775
01:21:31|1.18847
01:21:32|1.18847
01:21:33|1.18847
01:21:34|1.18798
01:21:35|1.18818
01:21:36|1.18866
01:21:37|1.18919
01:21:39|1.18919
01:21:39|1.18919
01:21:41|1.18919
01:21:42|1.18799
01:21:43|1.18811
01:21:44|1.18895
01:21:45|1.18895
01:21:46|1.18858
01:21:47|1.18978
01:21:49|1.18988
01:21:49|1.18988
01:21:50|1.18988
01:21:51|1.18963
01:21:52|1.18961
01:21:53|1.18961
01:21:55|1.18961
01:21:55|1.18998
01:21:56|1.18988
01:21:58|1.18988
01:21:59|1.18998
01:21:59|1.18958
01:22:01|1.18996
01:22:01|1.18943
01:22:03|1.18943
01:22:03|1.18912
01:22:04|1.18976
01:22:06|1.19046
01:22:07|1.19046
01:22:07|1.19046
01:22:08|1.19046
01:22:09|1.19046
01:22:11|1.19046
01:22:11|1.1902
01:22:12|1.1902
01:22:14|1.19127
01:22:15|1.19083
01:22:15|1.19067
01:22:16|1.19067
01:22:17|1.19067
01:22:18|1.19026
01:22:20|1.19057
01:22:20|1.19057
01:22:22|1.19057
01:22:23|1.19056
01:22:24|1.19075
01:22:24|1.19056
01:22:26|1.19056
01:22:27|1.19135
01:22:28|1.19135
01:22:29|1.19079
01:22:30|1.18993
01:22:31|1.18993
01:22:32|1.19097
01:22:33|1.19138
01:22:34|1.19138
01:22:35|1.19109
01:22:36|1.1905
01:22:37|1.18997
01:22:38|1.19032
01:22:39|1.18953
01:22:40|1.18862
01:22:41|1.18742
01:22:42|1.18742
01:22:43|1.18742
01:22:44|1.18809
01:22:45|1.187
01:22:47|1.1866
01:22:48|1.18715
01:22:49|1.18715
01:22:50|1.18715
01:22:51|1.18776
01:22:52|1.18776
01:22:53|1.18776
01:22:54|1.18847
01:22:55|1.18847
01:22:56|1.18806
01:22:57|1.18806
01:22:58|1.18806
01:22:59|1.18838
01:23:00|1.18838
01:23:01|1.18814
01:23:02|1.18763
01:23:03|1.18743
01:23:04|1.18815
01:23:05|1.18795
01:23:06|1.18834
01:23:08|1.18835
01:23:08|1.18814
01:23:10|1.18778
01:23:10|1.18775
01:23:11|1.18855
01:23:13|1.18855
01:23:13|1.18815
01:23:14|1.18917
01:23:15|1.18802
01:23:16|1.18802
01:23:17|1.18817
01:23:18|1.18844
01:23:19|1.18864
01:23:20|1.18864
01:23:21|1.18829
01:23:22|1.18852
01:23:23|1.18821
01:23:25|1.18893
01:23:25|1.18893
01:23:26|1.18895
01:23:27|1.18895
01:23:28|1.18895
01:23:29|1.18908
01:23:30|1.18976
01:23:31|1.19027
01:23:32|1.18975
01:23:33|1.18962
01:23:34|1.18962
01:23:35|1.18962
01:23:36|1.18962
01:23:38|1.18962
01:23:38|1.18962
01:23:39|1.18962
01:23:40|1.18962
01:23:41|1.18953
01:23:42|1.18953
01:23:43|1.18953
01:23:45|1.18953
01:23:45|1.1893
01:23:46|1.18972
01:23:48|1.18972
01:23:49|1.19039
01:23:50|1.19039
01:23:51|1.19039
01:23:51|1.19039
01:23:53|1.19049
01:23:54|1.19049
01:23:55|1.19094
01:23:55|1.18984
01:23:56|1.18984
01:23:58|1.18984
01:23:59|1.18922
01:24:00|1.18913
01:24:01|1.18962
01:24:02|1.19132
01:24:03|1.19132
01:24:04|1.19146
01:24:05|1.19114
01:24:06|1.19045
01:24:07|1.19147
01:24:08|1.19126
01:24:09|1.19126
01:24:10|1.19126
01:24:11|1.19126
01:24:12|1.19126
01:24:13|1.19078
01:24:14|1.19046
01:24:15|1.19067
01:24:16|1.19135
01:24:17|1.19135
01:24:18|1.19135
01:24:19|1.19135
01:24:20|1.19135
01:24:21|1.19183
01:24:22|1.19183
01:24:23|1.19183
01:24:24|1.19183
01:24:25|1.19069
01:24:26|1.19099
01:24:27|1.19099
01:24:28|1.19099
01:24:29|1.19106
01:24:30|1.19103
01:24:31|1.19024
01:24:32|1.19024
01:24:33|1.19024
01:24:34|1.19024
01:24:35|1.18953
01:24:36|1.18953
01:24:37|1.18944
01:24:38|1.18944
01:24:39|1.1895
01:24:40|1.1895
01:24:41|1.18839
01:24:42|1.18839
01:24:43|1.1873
01:24:45|1.18661
01:24:46|1.18661
01:24:46|1.186
01:24:48|1.1857
01:24:49|1.18509
01:24:50|1.18487
01:24:51|1.18477
01:24:52|1.18477
01:24:53|1.18452
01:24:55|1.18411
01:24:56|1.1838
01:24:57|1.1838
01:24:58|1.1838
01:24:59|1.18438
01:25:01|1.18402
01:25:01|1.18402
01:25:02|1.18402
01:25:03|1.18402
01:25:04|1.18348
01:25:05|1.18348
01:25:07|1.18369
01:25:08|1.18439
01:25:08|1.18341
01:25:09|1.18344
01:25:10|1.18344
01:25:11|1.18344
01:25:12|1.18356
01:25:14|1.18356
01:25:14|1.18336
01:25:15|1.18336
01:25:16|1.18336
01:25:17|1.18336
01:25:18|1.18336
01:25:19|1.18357
01:25:20|1.18357
01:25:21|1.18372
01:25:22|1.1835
01:25:23|1.18375
01:25:24|1.18438
01:25:25|1.1849
01:25:26|1.18531
01:25:27|1.18531
01:25:28|1.18517
01:25:29|1.18517
01:25:30|1.18407
01:25:31|1.18407
01:25:32|1.18411
01:25:33|1.18396
01:25:34|1.18415
01:25:35|1.18415
01:25:36|1.18415
01:25:37|1.18302
01:25:38|1.18308
01:25:39|1.18241
01:25:40|1.18256
01:25:41|1.18227
01:25:42|1.18214
01:25:44|1.18189
01:25:45|1.18189
01:25:46|1.18189
01:25:48|1.18165
01:25:49|1.18151
01:25:50|1.18159
01:25:50|1.18159
01:25:51|1.18159
01:25:53|1.181
01:25:54|1.18095
01:25:55|1.18117
01:25:55|1.18115
01:25:57|1.18165
01:25:58|1.18156
01:25:59|1.18156
01:26:00|1.18156
01:26:01|1.18156
01:26:02|1.18138
01:26:03|1.18138
01:26:05|1.17982
01:26:05|1.17985
01:26:06|1.17955
01:26:07|1.18052
01:26:09|1.18011
01:26:09|1.18011
01:26:10|1.18007
01:26:12|1.18007
01:26:12|1.1798
01:26:13|1.17998
01:26:14|1.18001
01:26:15|1.18001
01:26:16|1.17953
01:26:18|1.17953
01:26:18|1.17953
01:26:19|1.17953
01:26:20|1.17953
01:26:21|1.17953
01:26:23|1.17971
01:26:23|1.17971
01:26:24|1.17971
01:26:25|1.17971
01:26:26|1.17936
01:26:27|1.17936
01:26:29|1.17911
01:26:29|1.17911
01:26:30|1.17947
01:26:31|1.17947
01:26:32|1.1794
01:26:33|1.1794
01:26:34|1.1794
01:26:36|1.1794
01:26:36|1.17902
01:26:37|1.17943
01:26:39|1.17943
01:26:39|1.17943
01:26:40|1.17915
01:26:42|1.17855
01:26:44|1.17947
01:26:45|1.18022
01:26:46|1.18008
01:26:47|1.1801
01:26:48|1.18045
01:26:49|1.18045
01:26:51|1.18045
01:26:51|1.17999
01:26:53|1.17999
01:26:54|1.17999
01:26:55|1.18018
01:26:56|1.17976
01:26:57|1.17976
01:26:58|1.17976
01:26:59|1.17976
01:27:00|1.17971
01:27:02|1.17971
01:27:03|1.17971
01:27:03|1.17868
01:27:05|1.17882
01:27:06|1.17966
01:27:07|1.17964
01:27:08|1.18034
01:27:08|1.18091
01:27:10|1.18095
01:27:11|1.18151
01:27:11|1.18223
01:27:13|1.18176
01:27:14|1.18167
01:27:15|1.18167
01:27:17|1.18261
01:27:17|1.18261
01:27:19|1.18168
01:27:20|1.18131
01:27:21|1.18181
01:27:21|1.18181
01:27:22|1.18181
01:27:23|1.18157
01:27:24|1.18157
01:27:25|1.18256
01:27:27|1.18192
01:27:27|1.18192
01:27:29|1.18192
01:27:30|1.18192
01:27:31|1.18211
01:27:31|1.18343
01:27:32|1.18343
01:27:34|1.184
01:27:35|1.18389
01:27:37|1.18344
01:27:38|1.18364
01:27:39|1.18364
01:27:40|1.18363
01:27:42|1.18372
01:27:42|1.18372
01:27:43|1.18302
01:27:45|1.18302
01:27:46|1.18302
01:27:47|1.18302
01:27:47|1.18302
01:27:49|1.18302
01:27:50|1.18302
01:27:51|1.18302
01:27:52|1.18302
01:27:53|1.18132
01:27:54|1.18156
01:27:55|1.18156
01:27:56|1.18118
01:27:57|1.18118
01:27:58|1.18118
01:27:59|1.18078
01:28:00|1.18034
01:28:01|1.1795
01:28:02|1.18007
01:28:03|1.17979
01:28:04|1.18007
01:28:05|1.18041
01:28:06|1.18041
01:28:07|1.17984
01:28:08|1.17926
01:28:09|1.17926
01:28:10|1.17926
01:28:11|1.17935
01:28:12|1.17935
01:28:13|1.17959
01:28:15|1.17995
01:28:16|1.17995
01:28:16|1.17995
01:28:17|1.17995
01:28:18|1.17995
01:28:19|1.17935
01:28:20|1.17893
01:28:21|1.17869
01:28:22|1.17858
01:28:23|1.1774
01:28:24|1.17749
01:28:26|1.17749
01:28:26|1.17766
01:28:28|1.17766
01:28:28|1.17796
01:28:29|1.17754
01:28:31|1.17757
01:28:32|1.17736
01:28:33|1.17757
01:28:34|1.17789
01:28:35|1.1773
01:28:37|1.1772
01:28:38|1.17755
01:28:39|1.17726
01:28:40|1.17752
01:28:41|1.17732
01:28:43|1.17752
01:28:43|1.17752
01:28:45|1.17752
01:28:45|1.17752
01:28:47|1.17752
01:28:47|1.17752
01:28:49|1.17679
01:28:50|1.17679
01:28:51|1.17679
01:28:52|1.17679
01:28:53|1.17695
01:28:55|1.17695
01:28:55|1.17662
01:28:56|1.17668
01:28:58|1.17668
01:28:59|1.17688
01:29:00|1.17751
01:29:00|1.1774
01:29:01|1.1774
01:29:02|1.17695
01:29:04|1.17695
01:29:05|1.17713
01:29:06|1.17525
01:29:07|1.17531
01:29:08|1.17548
01:29:09|1.17545
01:29:10|1.17545
01:29:11|1.17581
01:29:12|1.17579
01:29:13|1.17579
01:29:14|1.17579
01:29:15|1.17579
01:29:16|1.17579
01:29:17|1.17664
01:29:18|1.17664
01:29:19|1.17775
01:29:20|1.17898
01:29:21|1.17882
01:29:22|1.17918
01:29:23|1.17888
01:29:24|1.1785
01:29:26|1.178
01:29:27|1.178
01:29:27|1.17834
01:29:28|1.17834
01:29:30|1.17834
01:29:30|1.17765
01:29:31|1.17765
01:29:33|1.17785
01:29:34|1.17835
01:29:35|1.17835
01:29:35|1.1785
01:29:37|1.1785
01:29:39|1.18044
01:29:40|1.18099
01:29:41|1.18099
01:29:42|1.18065
01:29:43|1.18031
01:29:44|1.18031
01:29:45|1.18031
01:29:46|1.18031
01:29:47|1.18009
01:29:48|1.18041
01:29:49|1.18032
01:29:50|1.18032
01:29:52|1.18032
01:29:52|1.18032
01:29:53|1.18032
01:29:54|1.18032
01:29:55|1.17989
01:29:56|1.18041
01:29:57|1.18041
01:29:59|1.18062
01:29:59|1.18062
01:30:01|1.18062
01:30:02|1.17989
01:30:02|1.17874
01:30:04|1.17818
01:30:04|1.17883
01:30:05|1.17806
01:30:06|1.17806
01:30:07|1.17806
01:30:09|1.17725
01:30:10|1.17667
01:30:10|1.17638
01:30:11|1.17675
01:30:12|1.17744
01:30:13|1.17744
01:30:14|1.17744
01:30:15|1.17744
01:30:17|1.17744
01:30:17|1.17782
01:30:18|1.17832
01:30:19|1.17863
01:30:20|1.17888
01:30:21|1.17883
01:30:23|1.1783
01:30:23|1.1783
01:30:24|1.17884
01:30:25|1.1789
01:30:26|1.1789
01:30:27|1.17785
01:30:28|1.17782
01:30:29|1.17782
01:30:30|1.17838
01:30:31|1.17847
01:30:32|1.17847
01:30:33|1.17847
01:30:34|1.17916
01:30:35|1.17945
01:30:37|1.18025
01:30:38|1.18046
01:30:39|1.18046
01:30:40|1.18055
01:30:41|1.18079
01:30:42|1.18079
01:30:43|1.18047
01:30:44|1.18047
01:30:45|1.181
01:30:46|1.18199
01:30:47|1.18224
01:30:49|1.18166
01:30:49|1.18146
01:30:51|1.18154
01:30:52|1.18206
01:30:54|1.18094
01:30:54|1.18106
01:30:55|1.18167
01:30:56|1.18167
01:30:58|1.18167
01:30:58|1.18175
01:31:00|1.18175
01:31:00|1.18175
01:31:01|1.18175
01:31:03|1.18022
01:31:03|1.17999
01:31:04|1.17947
01:31:05|1.17878
01:31:06|1.17873
01:31:07|1.17875
01:31:08|1.17782
01:31:10|1.17734
01:31:10|1.17734
01:31:11|1.17686
01:31:12|1.1767
01:31:13|1.1767
01:31:15|1.1774
01:31:15|1.17774
01:31:17|1.17794
01:31:18|1.17826
01:31:18|1.17826
01:31:20|1.17826
01:31:21|1.17826
01:31:21|1.17826
01:31:22|1.1783
01:31:23|1.17795
01:31:24|1.17794
01:31:26|1.17794
01:31:26|1.17812
01:31:27|1.17812
01:31:28|1.17812
01:31:29|1.17812
01:31:31|1.17812
01:31:31|1.17908
01:31:33|1.17908
01:31:33|1.17908
01:31:35|1.17908
01:31:35|1.17858
01:31:37|1.17794
01:31:38|1.17875
01:31:38|1.17875
01:31:40|1.17858
01:31:40|1.17858
01:31:42|1.17858
01:31:42|1.1783
01:31:44|1.17765
01:31:44|1.17765
01:31:45|1.17765
01:31:47|1.17765
01:31:47|1.17627
01:31:48|1.17627
01:31:50|1.17687
01:31:52|1.17687
01:31:52|1.17688
01:31:53|1.17765
01:31:54|1.17765
01:31:56|1.17765
01:31:56|1.17854
01:31:57|1.17863
01:31:58|1.17863
01:31:59|1.17922
01:32:01|1.17922
01:32:02|1.18036
01:32:03|1.18025
01:32:04|1.18025
01:32:05|1.18077
01:32:06|1.18077
01:32:07|1.18077
01:32:09|1.18137
01:32:10|1.18098
01:32:10|1.18165
01:32:11|1.18203
01:32:12|1.182
01:32:13|1.182
01:32:14|1.18218
01:32:15|1.18218
01:32:16|1.18231
01:32:17|1.18298
01:32:18|1.1832
01:32:20|1.18332
01:32:21|1.18332
01:32:22|1.18363
01:32:22|1.18374
01:32:23|1.184
01:32:25|1.18459
01:32:26|1.18516
01:32:26|1.18623
01:32:27|1.18628
01:32:28|1.18691
01:32:29|1.18701
01:32:30|1.19177
01:32:32|1.1919
01:32:33|1.18907
01:32:34|1.18931
01:32:35|1.18963
01:32:36|1.18926
01:32:36|1.18986
01:32:38|1.18963
01:32:39|1.18982
01:32:40|1.18988
01:32:41|1.18972
01:32:41|1.18925
01:32:42|1.18943
01:32:44|1.18942
01:32:45|1.18915
01:32:46|1.18913
01:32:46|1.18838
01:32:48|1.18769
01:32:49|1.1881
01:32:50|1.18741
01:32:50|1.18834
01:32:52|1.18834
01:32:54|1.18807
01:32:55|1.18807
01:32:55|1.18826
01:32:57|1.18826
01:32:57|1.18826
01:32:59|1.18847
01:33:00|1.1881
01:33:01|1.18831
01:33:01|1.18771
01:33:03|1.18785
01:33:03|1.18823
01:33:05|1.18712
01:33:05|1.18668
01:33:06|1.1878
01:33:08|1.1878
01:33:09|1.18783
01:33:10|1.18799
01:33:11|1.18859
01:33:12|1.18859
01:33:13|1.18859
01:33:14|1.18792
01:33:14|1.18792
01:33:15|1.18883
01:33:17|1.18942
01:33:17|1.18942
01:33:18|1.19
01:33:20|1.19
01:33:21|1.19051
01:33:23|1.19072
01:33:23|1.19045
01:33:24|1.18992
01:33:25|1.18952
01:33:26|1.18915
01:33:27|1.18947
01:33:28|1.18896
01:33:29|1.18874
01:33:30|1.18835
01:33:32|1.18835
01:33:32|1.18826
01:33:33|1.18826
01:33:34|1.189
01:33:35|1.18921
01:33:36|1.18921
01:33:38|1.18921
01:33:38|1.18954
01:33:39|1.19137
01:33:40|1.1906
01:33:41|1.19057
01:33:42|1.19057
01:33:43|1.19057
01:33:44|1.19057
01:33:46|1.19088
01:33:47|1.19083
01:33:47|1.19083
01:33:49|1.19083
01:33:50|1.19083
01:33:50|1.19125
01:33:51|1.19161
01:33:53|1.19122
01:33:53|1.19121
01:33:54|1.19147
01:33:56|1.19147
01:33:56|1.192
01:33:57|1.19223
01:33:58|1.19236
01:34:00|1.19234
01:34:01|1.19269
01:34:02|1.19167
01:34:02|1.19167
01:34:04|1.19172
01:34:04|1.19172
01:34:05|1.19172
01:34:06|1.19233
01:34:07|1.19208
01:34:09|1.19206
01:34:10|1.19216
01:34:11|1.19234
01:34:12|1.19234
01:34:13|1.19234
01:34:13|1.19201
01:34:14|1.192
01:34:16|1.192
01:34:16|1.19204
01:34:18|1.19047
01:34:19|1.19047
01:34:20|1.19047
01:34:21|1.1905
01:34:22|1.19051
01:34:23|1.19048
01:34:24|1.19048
01:34:25|1.19048
01:34:26|1.19062
01:34:27|1.19062
01:34:28|1.19062
01:34:29|1.19048
01:34:30|1.19048
01:34:31|1.19048
01:34:32|1.19062
01:34:33|1.19044
01:34:34|1.19044
01:34:35|1.19044
01:34:36|1.19012
01:34:37|1.18939
01:34:38|1.18939
01:34:39|1.18908
01:34:40|1.18907
01:34:41|1.18907
01:34:42|1.19023
01:34:43|1.19023
01:34:44|1.19023
01:34:45|1.19023
01:34:46|1.19015
01:34:47|1.19015
01:34:48|1.19015
01:34:49|1.19015
01:34:50|1.19015
01:34:51|1.19015
01:34:52|1.19015
01:34:53|1.19015
01:34:55|1.18994
01:34:55|1.19015
01:34:56|1.19023
01:34:58|1.19024
01:34:58|1.19024
01:35:00|1.19073
01:35:01|1.19073
01:35:02|1.19232
01:35:03|1.19278
01:35:04|1.19224
01:35:05|1.19167
01:35:06|1.19167
01:35:06|1.19063
01:35:08|1.18994
01:35:09|1.18891
01:35:10|1.18893
01:35:11|1.18978
01:35:12|1.1899
01:35:14|1.19037
01:35:15|1.19047
01:35:16|1.19127
01:35:17|1.19127
01:35:18|1.1908
01:35:19|1.19059
01:35:20|1.19059
01:35:21|1.19011
01:35:22|1.18999
01:35:23|1.18999
01:35:24|1.18999
01:35:25|1.18895
01:35:26|1.18835
01:35:27|1.18835
01:35:28|1.18835
01:35:29|1.18783
01:35:30|1.18799
01:35:31|1.18906
01:35:32|1.18906
01:35:33|1.18906
01:35:34|1.18906
01:35:35|1.18787
01:35:36|1.18787
01:35:37|1.188
01:35:38|1.18663
01:35:39|1.18663
01:35:40|1.18663
01:35:41|1.18877
01:35:42|1.18894
01:35:43|1.18828
01:35:44|1.18828
01:35:45|1.18776
01:35:46|1.18744
01:35:47|1.18744
01:35:48|1.18744
01:35:49|1.18744
01:35:50|1.18715
01:35:51|1.18739
01:35:52|1.18739
01:35:53|1.18699
01:35:54|1.18699
01:35:55|1.18705
01:35:56|1.18708
01:35:58|1.18653
01:35:58|1.18696
01:35:59|1.18696
01:36:01|1.18696
01:36:02|1.18556
01:36:03|1.18503
01:36:04|1.18453
01:36:05|1.18452
01:36:06|1.1843
01:36:07|1.18413
01:36:08|1.18458
01:36:09|1.18415
01:36:10|1.18415
01:36:11|1.18423
01:36:12|1.18423
01:36:13|1.18423
01:36:14|1.18423
01:36:15|1.18423
01:36:16|1.18381
01:36:17|1.18374
01:36:18|1.18325
01:36:19|1.18325
01:36:20|1.18414
01:36:21|1.18414
01:36:22|1.1838
01:36:23|1.18417
01:36:24|1.18417
01:36:25|1.18384
01:36:26|1.18384
01:36:27|1.18407
01:36:28|1.18434
01:36:29|1.18434
01:36:30|1.18381
01:36:31|1.18381
01:36:32|1.18381
01:36:33|1.18329
01:36:34|1.183
01:36:35|1.1828
01:36:36|1.18261
01:36:37|1.18261
01:36:38|1.18261
01:36:39|1.18261
01:36:40|1.18261
01:36:41|1.18212
01:36:42|1.18212
01:36:43|1.18187
01:36:44|1.18198
01:36:45|1.18198
01:36:46|1.18213
01:36:47|1.18205
01:36:48|1.18232
01:36:49|1.18232
01:36:50|1.18232
01:36:51|1.18232
01:36:52|1.18232
01:36:53|1.18214
01:36:54|1.18178
01:36:55|1.18178
01:36:57|1.18155
01:36:57|1.18155
01:36:59|1.18127
01:37:00|1.18127
01:37:01|1.18124
01:37:03|1.18086
01:37:03|1.18013
01:37:05|1.18045
01:37:05|1.18067
01:37:07|1.18117
01:37:07|1.18117
01:37:09|1.18117
01:37:09|1.18134
01:37:11|1.18152
01:37:11|1.18152
01:37:12|1.18152
01:37:14|1.182
01:37:14|1.182
01:37:15|1.182
01:37:16|1.182
01:37:17|1.182
01:37:18|1.182
01:37:20|1.18197
01:37:20|1.18197
01:37:21|1.18144
01:37:23|1.18144
01:37:23|1.18118
01:37:24|1.18118
01:37:25|1.18118
01:37:27|1.18216
01:37:28|1.18237
01:37:28|1.18152
01:37:29|1.18166
01:37:30|1.18166
01:37:31|1.18166
01:37:32|1.18166
01:37:33|1.18213
01:37:34|1.18175
01:37:35|1.18144
01:37:36|1.18164
01:37:38|1.18164
01:37:38|1.18164
01:37:40|1.18164
01:37:40|1.18164
01:37:41|1.18164
01:37:42|1.18164
01:37:44|1.18164
01:37:45|1.18164
01:37:46|1.18164
01:37:47|1.18164
01:37:48|1.18164
01:37:49|1.18164
01:37:50|1.18129
01:37:51|1.18129
01:37:52|1.18237
01:37:53|1.18228
01:37:54|1.18228
01:37:55|1.18228
01:37:57|1.18227
01:37:57|1.18224
01:37:59|1.18187
01:38:01|1.18187
01:38:01|1.18117
01:38:02|1.18117
01:38:03|1.18117
01:38:05|1.18127
01:38:05|1.18127
01:38:06|1.18098
01:38:07|1.18117
01:38:08|1.18106
01:38:09|1.18103
01:38:10|1.18087
01:38:11|1.18068
01:38:13|1.18105
01:38:13|1.18055
01:38:14|1.18055
01:38:15|1.18055
01:38:17|1.18055
01:38:18|1.18109
01:38:19|1.18217
01:38:20|1.18217
01:38:20|1.18217
01:38:21|1.18217
01:38:22|1.18117
01:38:23|1.18117
01:38:24|1.18117
01:38:25|1.18117
01:38:26|1.18117
01:38:27|1.18117
01:38:28|1.18117
01:38:29|1.1802
01:38:30|1.17984
01:38:32|1.17901
01:38:33|1.17901
01:38:33|1.17872
01:38:35|1.17787
01:38:35|1.17764
01:38:36|1.177
01:38:37|1.17688
01:38:39|1.17699
01:38:39|1.17699
01:38:40|1.1767
01:38:41|1.17712
01:38:42|1.17712
01:38:43|1.17708
01:38:44|1.1762
01:38:45|1.17664
01:38:46|1.17688
01:38:47|1.17649
01:38:48|1.17632
01:38:49|1.17642
01:38:50|1.17642
01:38:51|1.17642
01:38:52|1.17642
01:38:53|1.17642
01:38:54|1.17642
01:38:56|1.17673
01:38:57|1.17642
01:38:58|1.17642
01:38:59|1.17656
01:39:00|1.17654
01:39:01|1.17628
01:39:02|1.1761
01:39:03|1.1759
01:39:04|1.17554
01:39:05|1.17553
01:39:06|1.17553
01:39:07|1.17623
01:39:09|1.17622
01:39:10|1.176
01:39:10|1.176
01:39:12|1.176
01:39:12|1.17525
01:39:13|1.17525
01:39:15|1.17523
01:39:15|1.1752
01:39:16|1.1756
01:39:17|1.17484
01:39:19|1.17389
01:39:19|1.1737
01:39:20|1.1737
01:39:22|1.17375
01:39:22|1.17365
01:39:23|1.17266
01:39:25|1.173
01:39:25|1.17359
01:39:26|1.17347
01:39:27|1.17351
01:39:28|1.17335
01:39:29|1.17335
01:39:30|1.17317
01:39:31|1.17353
01:39:32|1.17386
01:39:33|1.17386
01:39:35|1.17391
01:39:35|1.17391
01:39:36|1.17391
01:39:37|1.17391
01:39:38|1.17391
01:39:39|1.17335
01:39:41|1.17319
01:39:42|1.17319
01:39:43|1.17311
01:39:43|1.17294
01:39:45|1.17294
01:39:46|1.17294
01:39:47|1.17294
01:39:47|1.17286
01:39:48|1.17307
01:39:50|1.17287
01:39:51|1.17289
01:39:52|1.17325
01:39:52|1.17325
01:39:54|1.17325
01:39:54|1.17297
01:39:56|1.17297
01:39:57|1.17297
01:39:57|1.17303
01:39:59|1.17299
01:40:00|1.17299
01:40:01|1.17277
01:40:02|1.17299
01:40:03|1.174
01:40:05|1.174
01:40:05|1.17402
01:40:06|1.17338
01:40:07|1.17347
01:40:08|1.17311
01:40:10|1.17311
01:40:10|1.17263
01:40:11|1.17288
01:40:12|1.17288
01:40:13|1.17288
01:40:14|1.17288
01:40:15|1.17242
01:40:16|1.17162
01:40:18|1.17162
01:40:18|1.17162
01:40:19|1.17049
01:40:21|1.17037
01:40:21|1.17023
01:40:22|1.17031
01:40:24|1.1703
01:40:24|1.17049
01:40:25|1.17097
01:40:26|1.17097
01:40:27|1.17097
01:40:28|1.17145
01:40:29|1.17162
01:40:31|1.17288
01:40:31|1.17309
01:40:32|1.17328
01:40:33|1.17297
01:40:34|1.17237
01:40:35|1.17237
01:40:36|1.17237
01:40:37|1.17201
01:40:38|1.17228
01:40:40|1.17216
01:40:41|1.17216
01:40:41|1.17216
01:40:43|1.17216
01:40:43|1.17216
01:40:44|1.17216
01:40:45|1.17201
01:40:46|1.17236
01:40:47|1.17236
01:40:49|1.17209
01:40:50|1.17209
01:40:50|1.17348
01:40:52|1.17374
01:40:53|1.17374
01:40:54|1.17334
01:40:55|1.17314
01:40:55|1.17314
01:40:56|1.173
01:40:58|1.17529
01:40:59|1.17539
01:41:00|1.17625
01:41:01|1.17504
01:41:02|1.17504
01:41:03|1.17624
01:41:04|1.17624
01:41:05|1.17624
01:41:06|1.17551
01:41:07|1.17531
01:41:08|1.17531
01:41:10|1.17601
01:41:10|1.17623
01:41:11|1.17623
01:41:12|1.17616
01:41:13|1.17623
01:41:14|1.17548
01:41:15|1.17556
01:41:17|1.17556
01:41:17|1.17433
01:41:18|1.17433
01:41:19|1.17433
01:41:20|1.17394
01:41:21|1.17488
01:41:23|1.17424
01:41:23|1.17424
01:41:24|1.17473
01:41:25|1.17531
01:41:26|1.1752
01:41:27|1.17503
01:41:29|1.17607
01:41:29|1.17607
01:41:31|1.17642
01:41:31|1.17647
01:41:33|1.17647
01:41:33|1.17647
01:41:34|1.17609
01:41:36|1.17632
01:41:36|1.17632
01:41:37|1.17632
01:41:38|1.17626
01:41:40|1.17626
01:41:40|1.17578
01:41:42|1.17578
01:41:42|1.17542
01:41:43|1.17492
01:41:44|1.1748
01:41:46|1.17479
01:41:47|1.17479
01:41:48|1.17472
01:41:48|1.17384
01:41:50|1.17349
01:41:51|1.17349
01:41:51|1.17322
01:41:52|1.173
01:41:54|1.17259
01:41:55|1.17259
01:41:56|1.17206
01:41:57|1.172
01:41:58|1.17217
01:41:58|1.17257
01:42:00|1.17257
01:42:01|1.17257
01:42:03|1.17257
01:42:04|1.17206
01:42:05|1.17206
01:42:06|1.17206
01:42:07|1.17276
01:42:08|1.17251
01:42:09|1.17251
01:42:11|1.17251
01:42:11|1.17207
01:42:13|1.17203
01:42:14|1.17203
01:42:15|1.17184
01:42:16|1.17184
01:42:17|1.17174
01:42:18|1.17174
01:42:19|1.17174
01:42:20|1.1724
01:42:21|1.17218
01:42:22|1.17218
01:42:24|1.17218
01:42:25|1.17218
01:42:26|1.17204
01:42:27|1.17222
01:42:27|1.17187
01:42:28|1.17187
01:42:29|1.17187
01:42:31|1.17026
01:42:31|1.17046
01:42:33|1.17046
01:42:33|1.17031
01:42:34|1.17031
01:42:36|1.17037
01:42:37|1.17081
01:42:38|1.17081
01:42:39|1.17088
01:42:40|1.17088
01:42:41|1.17029
01:42:42|1.17008
01:42:43|1.17008
01:42:44|1.17016
01:42:45|1.17054
01:42:46|1.17033
01:42:47|1.17062
01:42:48|1.17062
01:42:49|1.17062
01:42:50|1.17113
01:42:51|1.17217
01:42:52|1.17159
01:42:53|1.17192
01:42:55|1.17148
01:42:56|1.17112
01:42:57|1.17112
01:42:58|1.17052
01:42:59|1.17052
01:43:00|1.17052
01:43:01|1.16906
01:43:02|1.1684
01:43:04|1.16862
01:43:05|1.1688
01:43:06|1.16876
01:43:07|1.1686
01:43:08|1.16869
01:43:09|1.16905
01:43:11|1.16878
01:43:12|1.16878
01:43:12|1.16878
01:43:14|1.16846
01:43:15|1.16852
01:43:16|1.1681
01:43:17|1.16813
01:43:17|1.16808
01:43:19|1.16816
01:43:20|1.16816
01:43:20|1.16816
01:43:22|1.16816
01:43:23|1.16821
01:43:24|1.16821
01:43:25|1.16792
01:43:26|1.16792
01:43:27|1.16792
01:43:28|1.16792
01:43:29|1.16792
01:43:30|1.16792
01:43:32|1.16792
01:43:32|1.16786
01:43:33|1.16786
01:43:34|1.16786
01:43:35|1.16786
01:43:36|1.16786
01:43:37|1.16786
01:43:38|1.16786
01:43:40|1.16786
01:43:40|1.16786
01:43:41|1.16786
01:43:43|1.16814
01:43:44|1.16855
01:43:45|1.16863
01:43:46|1.16838
01:43:47|1.16843
01:43:47|1.16816
01:43:48|1.16808
01:43:50|1.16735
01:43:51|1.16749
01:43:52|1.16749
01:43:54|1.16749
01:43:55|1.16737
01:43:56|1.16811
01:43:57|1.16789
01:43:59|1.16767
01:44:00|1.16745
01:44:01|1.16745
01:44:02|1.16745
01:44:03|1.16745
01:44:04|1.16745
01:44:05|1.16701
01:44:06|1.16735
01:44:07|1.16735
01:44:08|1.16735
01:44:08|1.16731
01:44:10|1.16764
01:44:10|1.16811
01:44:11|1.16826
01:44:13|1.16879
01:44:14|1.16906
01:44:15|1.16985
01:44:16|1.17043
01:44:17|1.16978
01:44:18|1.16978
01:44:19|1.17048
01:44:20|1.17003
01:44:21|1.17003
01:44:22|1.16969
01:44:23|1.16909
01:44:24|1.16909
01:44:25|1.16909
01:44:26|1.16909
01:44:27|1.16909
01:44:28|1.16947
01:44:29|1.16947
01:44:30|1.17002
01:44:31|1.17012
01:44:32|1.17046
01:44:33|1.17092
01:44:34|1.17094
01:44:35|1.17082
01:44:36|1.17104
01:44:37|1.17114
01:44:38|1.17135
01:44:39|1.17135
01:44:40|1.17135
01:44:41|1.17135
01:44:42|1.17179
01:44:43|1.17179
01:44:44|1.17179
01:44:45|1.17179
01:44:46|1.17124
01:44:47|1.16971
01:44:48|1.17009
01:44:49|1.17044
01:44:51|1.17024
01:44:52|1.17082
01:44:54|1.17114
01:44:55|1.17084
01:44:56|1.17084
01:44:57|1.17029
01:44:58|1.17029
01:44:59|1.17029
01:45:00|1.1709
01:45:01|1.17131
01:45:02|1.17157
01:45:03|1.17192
01:45:04|1.17214
01:45:05|1.17271
01:45:06|1.17292
01:45:07|1.17354
01:45:08|1.17399
01:45:09|1.17361
01:45:10|1.17416
01:45:11|1.17372
01:45:12|1.17362
01:45:13|1.17324
01:45:14|1.17324
01:45:15|1.17276
01:45:16|1.17299
01:45:17|1.17332
01:45:18|1.17332
01:45:19|1.1734
01:45:20|1.1734
01:45:21|1.1734
01:45:22|1.17379
01:45:23|1.17379
01:45:24|1.17379
01:45:25|1.17411
01:45:26|1.17512
01:45:27|1.17509
01:45:28|1.17559
01:45:29|1.176
01:45:30|1.17638
01:45:31|1.17639
01:45:32|1.17591
01:45:33|1.17591
01:45:34|1.17591
01:45:35|1.17591
01:45:36|1.17613
01:45:37|1.17551
01:45:38|1.17551
01:45:39|1.17505
01:45:40|1.17505
01:45:41|1.17447
01:45:42|1.17433
01:45:44|1.17446
01:45:44|1.17519
01:45:45|1.17497
01:45:46|1.17497
01:45:47|1.17502
01:45:49|1.17502
01:45:49|1.17502
01:45:51|1.17502
01:45:52|1.17502
01:45:54|1.17466
01:45:54|1.17505
01:45:56|1.17506
01:45:58|1.17506
01:45:59|1.17506
01:45:59|1.17504
01:46:01|1.17566
01:46:02|1.17566
01:46:03|1.17579
01:46:04|1.17698
01:46:05|1.17692
01:46:06|1.17648
01:46:07|1.17613
01:46:08|1.17613
01:46:09|1.17494
01:46:09|1.17494
01:46:11|1.17483
01:46:12|1.17514
01:46:13|1.17514
01:46:14|1.17514
01:46:15|1.17537
01:46:16|1.17537
01:46:17|1.17576
01:46:18|1.17576
01:46:19|1.17576
01:46:20|1.17576
01:46:21|1.17574
01:46:22|1.17622
01:46:23|1.17663
01:46:24|1.17663
01:46:25|1.17718
01:46:26|1.17718
01:46:27|1.17759
01:46:28|1.17802
01:46:29|1.17817
01:46:30|1.17815
01:46:31|1.17815
01:46:32|1.178
01:46:33|1.17815
01:46:34|1.17815
01:46:35|1.17815
01:46:36|1.178
01:46:37|1.178
01:46:38|1.17826
01:46:39|1.17826
01:46:40|1.1778
01:46:41|1.1778
01:46:42|1.17714
01:46:43|1.17786
01:46:44|1.17764
01:46:45|1.17672
01:46:46|1.17588
01:46:47|1.17512
01:46:49|1.17571
01:46:50|1.17571
01:46:50|1.17571
01:46:51|1.17564
01:46:53|1.17564
01:46:55|1.17591
01:46:56|1.17613
01:46:56|1.17516
01:46:57|1.17498
01:46:58|1.17498
01:46:59|1.17498
01:47:01|1.17534
01:47:01|1.17534
01:47:02|1.17496
01:47:03|1.17516
01:47:05|1.17516
01:47:06|1.17425
01:47:07|1.17372
01:47:07|1.17373
01:47:09|1.17373
01:47:09|1.17373
01:47:11|1.17373
01:47:12|1.1739
01:47:13|1.1739
01:47:14|1.17448
01:47:15|1.17399
01:47:16|1.17399
01:47:17|1.17445
01:47:18|1.17396
01:47:19|1.17487
01:47:20|1.17487
01:47:21|1.17487
01:47:22|1.17487
01:47:23|1.17586
01:47:24|1.17663
01:47:25|1.17819
01:47:26|1.17864
01:47:27|1.17864
01:47:28|1.17947
01:47:29|1.17944
01:47:30|1.1784
01:47:31|1.17888
01:47:32|1.1783
01:47:33|1.1783
01:47:34|1.17837
01:47:35|1.17837
01:47:36|1.17837
01:47:37|1.17896
01:47:38|1.17896
01:47:39|1.17932
01:47:40|1.17903
01:47:41|1.17905
01:47:43|1.17905
01:47:44|1.17905
01:47:44|1.17905
01:47:45|1.17905
01:47:46|1.17905
01:47:47|1.17905
01:47:49|1.17905
01:47:49|1.17905
01:47:50|1.17895
01:47:52|1.17895
01:47:52|1.17895
01:47:53|1.17869
01:47:54|1.17869
01:47:56|1.17869
01:47:57|1.17869
01:47:58|1.1792
01:47:59|1.17953
01:48:00|1.17896
01:48:01|1.17924
01:48:03|1.17924
01:48:03|1.17924
01:48:05|1.17924
01:48:05|1.17924
01:48:06|1.17964
01:48:08|1.179
01:48:09|1.179
01:48:10|1.179
01:48:11|1.179
01:48:12|1.179
01:48:13|1.1784
01:48:13|1.17816
01:48:15|1.17816
01:48:15|1.1787
01:48:16|1.17809
01:48:18|1.17809
01:48:18|1.1786
01:48:20|1.1786
01:48:21|1.17887
01:48:23|1.17887
01:48:24|1.17887
01:48:24|1.17888
01:48:26|1.17858
01:48:26|1.17867
01:48:27|1.17867
01:48:28|1.17867
01:48:29|1.17867
01:48:30|1.17867
01:48:31|1.17863
01:48:32|1.1792
01:48:33|1.17912
01:48:34|1.17912
01:48:35|1.17912
01:48:37|1.17912
01:48:37|1.17955
01:48:38|1.17955
01:48:39|1.17951
01:48:41|1.17977
01:48:41|1.17981
01:48:42|1.17981
01:48:43|1.17981
01:48:45|1.17981
01:48:45|1.17981
01:48:46|1.17981
01:48:47|1.18
01:48:48|1.18029
01:48:49|1.18053
01:48:50|1.18054
01:48:51|1.18054
01:48:53|1.18056
01:48:53|1.18056
01:48:54|1.18056
01:48:56|1.18022
01:48:56|1.18036
01:48:57|1.18082
01:48:58|1.18046
01:49:00|1.18046
01:49:01|1.18046
01:49:03|1.18046
01:49:04|1.17972
01:49:05|1.17972
01:49:05|1.17972
01:49:07|1.17972
01:49:08|1.17972
01:49:09|1.17937
01:49:09|1.17937
01:49:11|1.1794
01:49:12|1.17996
01:49:12|1.18046
01:49:14|1.18046
01:49:15|1.18046
01:49:16|1.18046
01:49:17|1.18079
01:49:18|1.18079
01:49:19|1.18032
01:49:20|1.18032
01:49:21|1.18032
01:49:22|1.18032
01:49:23|1.18032
01:49:24|1.181
01:49:25|1.18137
01:49:26|1.18118
01:49:27|1.18073
01:49:28|1.18068
01:49:29|1.18099
01:49:30|1.18099
01:49:31|1.18099
01:49:32|1.18177
01:49:33|1.18164
01:49:34|1.18128
01:49:35|1.18167
01:49:36|1.18167
01:49:37|1.1814
01:49:39|1.1814
01:49:39|1.18263
01:49:40|1.18299
01:49:41|1.183
01:49:42|1.18345
01:49:43|1.18361
01:49:44|1.18358
01:49:45|1.18358
01:49:46|1.18367
01:49:47|1.18326
01:49:49|1.18299
01:49:50|1.18322
01:49:51|1.18322
01:49:52|1.18322
01:49:53|1.18284
01:49:54|1.18309
01:49:55|1.18309
01:49:56|1.18309
01:49:58|1.18309
01:49:59|1.18309
01:50:00|1.18277
01:50:01|1.18277
01:50:03|1.18362
01:50:04|1.18272
01:50:05|1.18297
01:50:06|1.18297
01:50:06|1.18297
01:50:07|1.18236
01:50:08|1.18236
01:50:09|1.18188
01:50:11|1.18184
01:50:12|1.18056
01:50:12|1.17984
01:50:13|1.18064
01:50:14|1.18089
01:50:16|1.18089
01:50:16|1.18062
01:50:17|1.18062
01:50:18|1.18062
01:50:20|1.18012
01:50:21|1.18002
01:50:22|1.18002
01:50:23|1.18051
01:50:24|1.18051
01:50:24|1.18051
01:50:26|1.17996
01:50:27|1.18014
01:50:27|1.18014
01:50:29|1.17965
01:50:29|1.18003
01:50:31|1.18003
01:50:32|1.18003
01:50:33|1.18003
01:50:34|1.18003
01:50:35|1.17899
01:50:36|1.17887
01:50:37|1.17863
01:50:39|1.17804
01:50:39|1.17804
01:50:40|1.17804
01:50:41|1.17855
01:50:43|1.17855
01:50:43|1.17889
01:50:45|1.17889
01:50:46|1.17903
01:50:46|1.17912
01:50:48|1.17912
01:50:48|1.17912
01:50:49|1.17951
01:50:50|1.17951
01:50:52|1.17936
01:50:52|1.17936
01:50:54|1.17936
01:50:55|1.17909
01:50:56|1.17944
01:50:57|1.17963
01:50:58|1.1803
01:50:59|1.17996
01:51:00|1.17996
01:51:01|1.17963
01:51:02|1.17899
01:51:03|1.17899
01:51:05|1.17819
01:51:05|1.17819
01:51:06|1.17939
01:51:07|1.17939
01:51:08|1.17939
01:51:09|1.17939
01:51:11|1.17939
01:51:11|1.17852
01:51:12|1.17852
01:51:13|1.17852
01:51:14|1.17852
01:51:15|1.17852
01:51:17|1.17915
01:51:17|1.17915
01:51:18|1.17924
01:51:20|1.1797
01:51:21|1.18029
01:51:21|1.18029
01:51:22|1.18029
01:51:23|1.18037
01:51:24|1.18052
01:51:26|1.18052
01:51:27|1.18052
01:51:27|1.18018
01:51:29|1.18018
01:51:30|1.18018
01:51:30|1.18018
01:51:32|1.17914
01:51:32|1.17924
01:51:33|1.17924
01:51:34|1.17924
01:51:36|1.17936
01:51:36|1.17936
01:51:38|1.17936
01:51:38|1.17936
01:51:39|1.17936
01:51:40|1.17936
01:51:42|1.17936
01:51:42|1.17936
01:51:44|1.17936
01:51:44|1.17996
01:51:45|1.17996
01:51:46|1.17996
01:51:47|1.17984
01:51:48|1.17984
01:51:49|1.17984
01:51:51|1.18039
01:51:52|1.18022
01:51:53|1.18019
01:51:54|1.18019
01:51:55|1.18019
01:51:56|1.18019
01:51:57|1.18128
01:51:58|1.18128
01:51:59|1.18128
01:52:00|1.18128
01:52:01|1.18128
01:52:02|1.18128
01:52:03|1.18128
01:52:04|1.18128
01:52:06|1.18118
01:52:06|1.18118
01:52:07|1.18068
01:52:08|1.18068
01:52:09|1.18068
01:52:11|1.18068
01:52:12|1.18068
01:52:12|1.1805
01:52:13|1.17972
01:52:14|1.17924
01:52:16|1.17963
01:52:16|1.17963
01:52:17|1.17963
01:52:19|1.17963
01:52:20|1.17963
01:52:21|1.18077
01:52:22|1.1802
01:52:22|1.1802
01:52:24|1.1802
01:52:25|1.17957
01:52:26|1.17953
01:52:26|1.17935
01:52:27|1.17954
01:52:28|1.17976
01:52:30|1.17976
01:52:31|1.17987
01:52:32|1.18008
01:52:33|1.17954
01:52:34|1.17912
01:52:35|1.17912
01:52:36|1.17898
01:52:37|1.17838
01:52:38|1.17798
01:52:39|1.17798
01:52:40|1.17786
01:52:41|1.17758
01:52:42|1.17748
01:52:43|1.17749
01:52:44|1.17796
01:52:45|1.17768
01:52:46|1.17749
01:52:47|1.17772
01:52:48|1.17788
01:52:49|1.17788
01:52:50|1.17843
01:52:51|1.17865
01:52:52|1.17891
01:52:54|1.17874
01:52:54|1.17874
01:52:56|1.17874
01:52:57|1.17835
01:52:58|1.17835
01:52:59|1.17835
01:53:00|1.17825
01:53:01|1.17804
01:53:02|1.17804
01:53:03|1.17824
01:53:04|1.17824
01:53:05|1.17819
01:53:06|1.17819
01:53:07|1.17727
01:53:08|1.17727
01:53:09|1.17727
01:53:10|1.17727
01:53:11|1.17727
01:53:12|1.17687
01:53:13|1.17688
01:53:14|1.1766
01:53:16|1.1765
01:53:17|1.17639
01:53:17|1.17641
01:53:18|1.17661
01:53:19|1.17703
01:53:20|1.17703
01:53:21|1.17704
01:53:22|1.17696
01:53:24|1.17672
01:53:25|1.17672
01:53:26|1.17661
01:53:26|1.1764
01:53:27|1.1764
01:53:29|1.1764
01:53:29|1.17682
01:53:30|1.17682
01:53:32|1.17682
01:53:33|1.17682
01:53:33|1.17682
01:53:35|1.17636
01:53:36|1.17652
01:53:37|1.17602
01:53:38|1.17604
01:53:39|1.17604
01:53:40|1.17604
01:53:41|1.17604
01:53:42|1.17604
01:53:44|1.17604
01:53:44|1.17672
01:53:45|1.17637
01:53:46|1.17637
01:53:47|1.17637
01:53:48|1.17685
01:53:49|1.17685
01:53:51|1.17623
01:53:51|1.17607
01:53:53|1.17602
01:53:54|1.17602
01:53:54|1.17602
01:53:56|1.17602
01:53:57|1.17602
01:53:59|1.17613
01:53:59|1.17613
01:54:01|1.17613
01:54:02|1.17602
01:54:03|1.17602
01:54:04|1.17603
01:54:05|1.17625
01:54:06|1.17625
01:54:07|1.17571
01:54:08|1.17571
01:54:09|1.17566
01:54:09|1.17566
01:54:11|1.17528
01:54:12|1.1752
01:54:13|1.17471
01:54:14|1.17467
01:54:15|1.174
01:54:16|1.17391
01:54:17|1.17398
01:54:18|1.17398
01:54:19|1.17396
01:54:20|1.17435
01:54:21|1.17481
01:54:22|1.17471
01:54:24|1.17363
01:54:24|1.17383
01:54:25|1.17384
01:54:27|1.17459
01:54:28|1.17458
01:54:28|1.17458
01:54:29|1.17458
01:54:31|1.17458
01:54:31|1.17458
01:54:32|1.17462
01:54:33|1.17462
01:54:34|1.17462
01:54:35|1.17462
01:54:36|1.17479
01:54:37|1.17479
01:54:38|1.17479
01:54:39|1.17468
01:54:40|1.17498
01:54:41|1.17498
01:54:42|1.17468
01:54:44|1.17392
01:54:45|1.17383
01:54:45|1.17383
01:54:48|1.17383
01:54:49|1.17383
01:54:50|1.17354
01:54:51|1.1735
01:54:52|1.17325
01:54:53|1.17352
01:54:54|1.17417
01:54:55|1.17427
01:54:56|1.17439
01:54:57|1.17439
01:54:58|1.17439
01:54:59|1.1747
01:55:00|1.1747
01:55:01|1.1747
01:55:02|1.17449
01:55:03|1.17449
01:55:04|1.174
01:55:06|1.174
01:55:06|1.17378
01:55:08|1.1735
01:55:09|1.17381
01:55:10|1.17381
01:55:10|1.17381
01:55:11|1.17415
01:55:12|1.17444
01:55:13|1.17444
01:55:15|1.17567
01:55:16|1.17567
01:55:17|1.176
01:55:18|1.17636
01:55:19|1.17636
01:55:20|1.17624
01:55:21|1.17622
01:55:22|1.17622
01:55:23|1.17622
01:55:24|1.17622
01:55:25|1.17426
01:55:26|1.17426
01:55:27|1.17372
01:55:29|1.17394
01:55:30|1.17397
01:55:30|1.17397
01:55:31|1.17397
01:55:32|1.17397
01:55:33|1.17397
01:55:35|1.1736
01:55:36|1.17397
01:55:37|1.1745
01:55:38|1.1745
01:55:39|1.17372
01:55:40|1.17355
01:55:41|1.17365
01:55:42|1.17302
01:55:43|1.17318
01:55:44|1.17318
01:55:45|1.17325
01:55:46|1.1738
01:55:47|1.1738
01:55:48|1.17323
01:55:49|1.17323
01:55:50|1.17336
01:55:51|1.17336
01:55:52|1.17336
01:55:53|1.17356
01:55:54|1.17349
01:55:55|1.17349
01:55:56|1.17349
01:55:57|1.17361
01:55:58|1.1738
01:55:59|1.17438
01:56:00|1.17438
01:56:01|1.17438
01:56:02|1.17357
01:56:03|1.17347
01:56:04|1.17261
01:56:05|1.17261
01:56:07|1.17347
01:56:07|1.17372
01:56:08|1.17379
01:56:10|1.17379
01:56:10|1.17315
01:56:11|1.17315
01:56:13|1.17315
01:56:13|1.17243
01:56:14|1.17265
01:56:15|1.17296
01:56:16|1.17311
01:56:17|1.17311
01:56:19|1.17311
01:56:19|1.17311
01:56:20|1.17348
01:56:21|1.17348
01:56:22|1.17256
01:56:23|1.17376
01:56:25|1.1734
01:56:26|1.17449
01:56:26|1.17422
01:56:27|1.17406
01:56:28|1.17406
01:56:30|1.17411
01:56:30|1.17454
01:56:31|1.17428
01:56:33|1.17411
01:56:34|1.17411
01:56:35|1.17471
01:56:35|1.17555
01:56:36|1.176
01:56:38|1.17639
01:56:38|1.17639
01:56:40|1.17588
01:56:40|1.17588
01:56:42|1.1758
01:56:42|1.1758
01:56:44|1.17714
01:56:45|1.17714
01:56:46|1.17775
01:56:47|1.17748
01:56:48|1.17748
01:56:49|1.17748
01:56:50|1.1777
01:56:52|1.178
01:56:54|1.17748
01:56:56|1.17748
01:56:57|1.17709
01:56:58|1.17709
01:56:58|1.17602
01:56:59|1.17602
01:57:01|1.17567
01:57:02|1.17516
01:57:03|1.1752
01:57:04|1.1752
01:57:05|1.17396
01:57:06|1.17424
01:57:08|1.17394
01:57:08|1.17423
01:57:10|1.17392
01:57:11|1.17392
01:57:12|1.17441
01:57:13|1.17464
01:57:13|1.17464
01:57:15|1.17464
01:57:16|1.17464
01:57:17|1.17447
01:57:18|1.17447
01:57:19|1.1743
01:57:20|1.17459
01:57:21|1.17459
01:57:22|1.17459
01:57:23|1.17459
01:57:24|1.17459
01:57:25|1.17459
01:57:26|1.17459
01:57:27|1.17423
01:57:28|1.17414
01:57:29|1.17413
01:57:31|1.17443
01:57:31|1.17443
01:57:33|1.17443
01:57:34|1.17443
01:57:35|1.17387
01:57:35|1.17387
01:57:37|1.17387
01:57:38|1.17387
01:57:40|1.17407
01:57:40|1.17407
01:57:41|1.17407
01:57:42|1.17407
01:57:44|1.17362
01:57:44|1.17318
01:57:45|1.17318
01:57:47|1.17322
01:57:48|1.17322
01:57:49|1.1727
01:57:51|1.1727
01:57:52|1.1727
01:57:53|1.1727
01:57:55|1.1727
01:57:56|1.17262
01:57:58|1.17265
01:57:59|1.17279
01:57:59|1.17279
01:58:01|1.17279
01:58:02|1.17279
01:58:03|1.17241
01:58:05|1.17133
01:58:06|1.17146
01:58:06|1.17144
01:58:08|1.17144
01:58:08|1.17144
01:58:09|1.17144
01:58:10|1.17109
01:58:12|1.17109
01:58:13|1.17109
01:58:14|1.17129
01:58:15|1.17129
01:58:16|1.17129
01:58:18|1.17191
01:58:18|1.172
01:58:19|1.17182
01:58:20|1.17182
01:58:22|1.17204
01:58:22|1.17239
01:58:24|1.17195
01:58:24|1.17195
01:58:26|1.17195
01:58:26|1.17195
01:58:27|1.1708
01:58:29|1.17087
01:58:30|1.17102
01:58:31|1.17102
01:58:32|1.17059
01:58:33|1.17051
01:58:34|1.17073
01:58:35|1.17061
01:58:36|1.17061
01:58:36|1.17084
01:58:38|1.17084
01:58:39|1.17084
01:58:40|1.17084
01:58:41|1.17084
01:58:42|1.17084
01:58:44|1.17073
01:58:44|1.17084
01:58:45|1.17084
01:58:47|1.17084
01:58:47|1.17084
01:58:48|1.17053
01:58:49|1.17053
01:58:51|1.17053
01:58:51|1.17053
01:58:52|1.17159
01:58:53|1.17159
01:58:56|1.17072
01:58:57|1.17111
01:58:58|1.17111
01:58:58|1.17132
01:59:00|1.17132
01:59:01|1.17113
01:59:02|1.17113
01:59:03|1.17092
01:59:04|1.1707
01:59:05|1.1707
01:59:06|1.17067
01:59:07|1.17067
01:59:08|1.17067
01:59:10|1.17067
01:59:10|1.17067
01:59:12|1.17067
01:59:13|1.17067
01:59:14|1.17067
01:59:15|1.17067
01:59:15|1.17084
01:59:17|1.17084
01:59:18|1.17084
01:59:18|1.17084
01:59:20|1.17074
01:59:21|1.17074
01:59:22|1.17074
01:59:23|1.1705
01:59:23|1.17024
01:59:24|1.17048
01:59:26|1.17048
01:59:27|1.17035
01:59:28|1.17034
01:59:29|1.17001
01:59:30|1.17
01:59:31|1.17
01:59:32|1.17
01:59:32|1.17
01:59:34|1.17
01:59:35|1.17
01:59:36|1.17039
01:59:37|1.17039
01:59:38|1.17105
01:59:39|1.17105
01:59:40|1.17105
01:59:41|1.17105
01:59:42|1.17105
01:59:43|1.17035
01:59:44|1.17035
01:59:45|1.17035
01:59:46|1.17035
01:59:47|1.17035
01:59:48|1.17035
01:59:49|1.17014
01:59:50|1.17014
01:59:51|1.17031
01:59:53|1.17051
01:59:54|1.17051
01:59:55|1.17051
01:59:56|1.17051
01:59:57|1.17035
01:59:58|1.17035
01:59:59|1.17035
02:00:00|1.17031
02:00:01|1.17031
02:00:03|1.17008
02:00:04|1.17008
02:00:04|1.17001
02:00:05|1.17032
02:00:06|1.17032
02:00:07|1.17024
02:00:08|1.17095
02:00:09|1.17095
02:00:11|1.1703
02:00:11|1.1703
02:00:12|1.1703
02:00:13|1.1703
02:00:14|1.16949
02:00:16|1.17025
02:00:17|1.17097
02:00:18|1.17122
02:00:19|1.17136
02:00:20|1.17117
02:00:21|1.1712
02:00:22|1.1712
02:00:23|1.17091
02:00:24|1.17065
02:00:25|1.17077
02:00:26|1.17077
02:00:27|1.17077
02:00:28|1.17068
02:00:29|1.17068
02:00:30|1.17068
02:00:31|1.17068
02:00:32|1.1711
02:00:33|1.17096
02:00:34|1.17013
02:00:35|1.17026
02:00:36|1.17026
02:00:37|1.17026
02:00:38|1.17014
02:00:39|1.17024
02:00:40|1.16952
02:00:42|1.16948
02:00:42|1.16948
02:00:43|1.1694
02:00:44|1.16968
02:00:45|1.16923
02:00:46|1.1692
02:00:48|1.16914
02:00:49|1.169
02:00:49|1.16909
02:00:50|1.16912
02:00:51|1.16861
02:00:53|1.16863
02:00:54|1.16872
02:00:55|1.16851
02:00:56|1.16851
02:00:58|1.16832
02:00:59|1.16813
02:00:59|1.16802
02:01:00|1.16802
02:01:02|1.168
02:01:03|1.168
02:01:04|1.16766
02:01:06|1.16731
02:01:06|1.16718
02:01:07|1.16751
02:01:08|1.16773
02:01:10|1.16704
02:01:11|1.16704
02:01:12|1.16748
02:01:12|1.16811
02:01:14|1.16811
02:01:15|1.16779
02:01:16|1.16941
02:01:17|1.16966
02:01:18|1.16985
02:01:19|1.16985
02:01:21|1.16979
02:01:21|1.17012
02:01:22|1.1703
02:01:24|1.17082
02:01:25|1.17097
02:01:25|1.17099
02:01:27|1.17098
02:01:28|1.17072
02:01:28|1.17072
02:01:29|1.17025
02:01:30|1.17054
02:01:31|1.17045
02:01:33|1.17044
02:01:34|1.17029
02:01:35|1.17029
02:01:36|1.17053
02:01:37|1.17053
02:01:38|1.17038
02:01:39|1.17051
02:01:40|1.17044
02:01:41|1.17047
02:01:42|1.17058
02:01:43|1.17038
02:01:44|1.16953
02:01:45|1.16908
02:01:46|1.16847
02:01:47|1.16826
02:01:48|1.16826
02:01:49|1.16771
02:01:50|1.16763
02:01:51|1.16763
02:01:52|1.16754
02:01:53|1.16735
02:01:55|1.1675
02:01:56|1.16764
02:01:57|1.16763
02:01:58|1.16763
02:01:59|1.16756
02:02:00|1.16756
02:02:01|1.16732
02:02:02|1.16742
02:02:03|1.16735
02:02:04|1.16719
02:02:06|1.16679
02:02:06|1.16701
02:02:08|1.16744
02:02:08|1.16744
02:02:09|1.16734
02:02:11|1.16734
02:02:11|1.16747
02:02:13|1.1668
02:02:14|1.1668
02:02:15|1.16749
02:02:16|1.16771
02:02:17|1.16868
02:02:18|1.16906
02:02:19|1.16972
02:02:21|1.16939
02:02:21|1.16972
02:02:22|1.17034
02:02:23|1.17089
02:02:24|1.17076
02:02:25|1.17076
02:02:26|1.1712
02:02:27|1.1705
02:02:28|1.16997
02:02:30|1.16997
02:02:31|1.1698
02:02:31|1.17005
02:02:32|1.16982
02:02:33|1.17046
02:02:34|1.17026
02:02:35|1.17018
02:02:36|1.17018
02:02:38|1.16989
02:02:39|1.17051
02:02:39|1.17051
02:02:40|1.17039
02:02:41|1.17097
02:02:43|1.17138
02:02:43|1.17201
02:02:45|1.17201
02:02:46|1.17198
02:02:47|1.17173
02:02:48|1.17181
02:02:48|1.17213
02:02:50|1.17258
02:02:51|1.17279
02:02:51|1.1726
02:02:53|1.17218
02:02:54|1.17228
02:02:54|1.17228
02:02:56|1.17252
02:02:57|1.17205
02:02:58|1.17205
02:02:59|1.17205
02:03:00|1.17205
02:03:01|1.17188
02:03:02|1.17188
02:03:03|1.17073
02:03:04|1.16977
02:03:05|1.17013
02:03:07|1.17038
02:03:07|1.17038
02:03:08|1.17038
02:03:10|1.17038
02:03:11|1.17001
02:03:12|1.1699
02:03:12|1.1698
02:03:14|1.17044
02:03:15|1.17044
02:03:16|1.1706
02:03:16|1.1706
02:03:17|1.17074
02:03:18|1.17136
02:03:20|1.17178
02:03:20|1.17178
02:03:21|1.17176
02:03:23|1.17176
02:03:24|1.17271
02:03:25|1.17272
02:03:25|1.17272
02:03:27|1.17284
02:03:27|1.17327
02:03:28|1.17314
02:03:30|1.17261
02:03:30|1.17284
02:03:32|1.17308
02:03:32|1.17308
02:03:33|1.17301
02:03:35|1.1729
02:03:36|1.17374
02:03:37|1.17364
02:03:38|1.17364
02:03:39|1.17364
02:03:40|1.17364
02:03:41|1.17363
02:03:42|1.17358
02:03:43|1.17358
02:03:44|1.17327
02:03:45|1.17327
02:03:46|1.17327
02:03:47|1.17302
02:03:48|1.17328
02:03:49|1.17351
02:03:50|1.17351
02:03:51|1.17351
02:03:52|1.17315
02:03:53|1.17414
02:03:54|1.17463
02:03:55|1.17463
02:03:56|1.17406
02:03:58|1.17368
02:03:59|1.17368
02:04:01|1.17368
02:04:02|1.17425
02:04:03|1.17385
02:04:04|1.17337
02:04:05|1.17293
02:04:06|1.17279
02:04:07|1.17315
02:04:07|1.1727
02:04:09|1.17236
02:04:09|1.17236
02:04:11|1.17236
02:04:11|1.17236
02:04:13|1.1729
02:04:14|1.1729
02:04:15|1.17312
02:04:16|1.17324
02:04:17|1.17324
02:04:18|1.17324
02:04:19|1.17392
02:04:20|1.17383
02:04:21|1.17383
02:04:22|1.17383
02:04:23|1.17356
02:04:24|1.17356
02:04:25|1.17354
02:04:26|1.17363
02:04:27|1.17363
02:04:28|1.17363
02:04:29|1.17363
02:04:30|1.17447
02:04:31|1.17496
02:04:32|1.17482
02:04:33|1.175
02:04:34|1.17496
02:04:35|1.17496
02:04:37|1.17503
02:04:38|1.17503
02:04:38|1.17503
02:04:39|1.17503
02:04:40|1.17503
02:04:41|1.17503
02:04:43|1.17492
02:04:43|1.17492
02:04:45|1.17492
02:04:45|1.17492
02:04:47|1.175
02:04:47|1.175
02:04:49|1.175
02:04:49|1.175
02:04:50|1.175
02:04:51|1.175
02:04:53|1.17499
02:04:53|1.1749
02:04:55|1.17409
02:04:56|1.17409
02:04:56|1.17462
02:04:57|1.1745
02:04:59|1.17472
02:05:00|1.17386
02:05:01|1.1745
02:05:03|1.17409
02:05:03|1.17487
02:05:04|1.17388
02:05:06|1.17305
02:05:07|1.17234
02:05:07|1.17208
02:05:08|1.17263
02:05:09|1.17263
02:05:10|1.17263
02:05:11|1.17201
02:05:12|1.17237
02:05:14|1.17237
02:05:15|1.17315
02:05:16|1.17378
02:05:17|1.17412
02:05:18|1.17412
02:05:19|1.17389
02:05:20|1.17389
02:05:21|1.17375
02:05:22|1.17375
02:05:24|1.17375
02:05:24|1.17375
02:05:25|1.1734
02:05:27|1.17356
02:05:28|1.1737
02:05:29|1.17344
02:05:30|1.17383
02:05:31|1.17383
02:05:33|1.17383
02:05:34|1.17386
02:05:35|1.17386
02:05:35|1.17386
02:05:36|1.17386
02:05:37|1.17386
02:05:39|1.17483
02:05:39|1.1746
02:05:40|1.1746
02:05:42|1.1746
02:05:42|1.1746
02:05:43|1.1746
02:05:45|1.17426
02:05:46|1.17426
02:05:46|1.17426
02:05:47|1.17426
02:05:48|1.17429
02:05:50|1.17429
02:05:51|1.17429
02:05:52|1.17429
02:05:53|1.17439
02:05:54|1.1744
02:05:54|1.17531
02:05:56|1.17559
02:05:57|1.17547
02:05:58|1.17547
02:06:00|1.17522
02:06:00|1.17522
02:06:02|1.176
02:06:03|1.176
02:06:04|1.1757
02:06:05|1.17541
02:06:05|1.17475
02:06:07|1.17441
02:06:07|1.1741
02:06:09|1.17398
02:06:10|1.1743
02:06:11|1.1743
02:06:12|1.1743
02:06:13|1.17421
02:06:14|1.17388
02:06:15|1.17393
02:06:16|1.17426
02:06:17|1.17471
02:06:18|1.17457
02:06:19|1.17396
02:06:20|1.17396
02:06:21|1.17386
02:06:22|1.17307
02:06:23|1.17292
02:06:24|1.17292
02:06:26|1.17307
02:06:26|1.17307
02:06:27|1.17307
02:06:28|1.17277
02:06:29|1.17267
02:06:30|1.17303
02:06:32|1.17308
02:06:32|1.17308
02:06:34|1.17308
02:06:34|1.17283
02:06:36|1.17283
02:06:36|1.17253
02:06:37|1.17253
02:06:38|1.172
02:06:39|1.172
02:06:40|1.172
02:06:41|1.172
02:06:42|1.172
02:06:43|1.1724
02:06:45|1.1724
02:06:45|1.17234
02:06:46|1.17234
02:06:47|1.1724
02:06:48|1.17242
02:06:49|1.17234
02:06:50|1.17214
02:06:52|1.17214
02:06:52|1.17214
02:06:53|1.17214
02:06:54|1.17214
02:06:56|1.17214
02:06:56|1.17214
02:06:57|1.17327
02:06:59|1.17332
02:07:01|1.17332
02:07:02|1.17332
02:07:03|1.17332
02:07:04|1.17339
02:07:06|1.17277
02:07:06|1.17326
02:07:07|1.17279
02:07:08|1.17269
02:07:10|1.17176
02:07:10|1.17176
02:07:11|1.17176
02:07:13|1.17176
02:07:14|1.17176
02:07:14|1.17264
02:07:16|1.1729
02:07:17|1.1729
02:07:18|1.17332
02:07:18|1.17332
02:07:19|1.17309
02:07:20|1.17277
02:07:22|1.17277
02:07:22|1.17277
02:07:23|1.17277
02:07:25|1.17277
02:07:26|1.17249
02:07:27|1.17249
02:07:28|1.17249
02:07:28|1.17249
02:07:30|1.17292
02:07:30|1.17292
02:07:31|1.17292
02:07:33|1.17244
02:07:34|1.17244
02:07:34|1.17208
02:07:36|1.17169
02:07:37|1.17169
02:07:38|1.17114
02:07:38|1.17083
02:07:39|1.17083
02:07:41|1.17059
02:07:41|1.17078
02:07:43|1.1709
02:07:44|1.1717
02:07:45|1.1717
02:07:45|1.17207
02:07:47|1.17207
02:07:47|1.17183
02:07:48|1.17159
02:07:50|1.17159
02:07:51|1.17159
02:07:51|1.17159
02:07:52|1.17188
02:07:54|1.17188
02:07:55|1.17205
02:07:55|1.1719
02:07:57|1.1719
02:07:57|1.17159
02:07:58|1.17159
02:08:01|1.17202
02:08:02|1.17202
02:08:02|1.17202
02:08:04|1.17202
02:08:05|1.17047
02:08:06|1.16931
02:08:07|1.16855
02:08:08|1.16867
02:08:09|1.16894
02:08:10|1.169
02:08:11|1.169
02:08:12|1.16991
02:08:13|1.17014
02:08:14|1.17111
02:08:15|1.17127
02:08:16|1.17127
02:08:17|1.17111
02:08:18|1.17111
02:08:19|1.17016
02:08:20|1.17016
02:08:21|1.17016
02:08:23|1.17016
02:08:24|1.16949
02:08:24|1.16913
02:08:26|1.16906
02:08:26|1.16906
02:08:28|1.16906
02:08:28|1.16906
02:08:29|1.16906
02:08:30|1.16906
02:08:31|1.16906
02:08:32|1.16906
02:08:33|1.16906
02:08:34|1.16906
02:08:35|1.16906
02:08:36|1.16929
02:08:37|1.16929
02:08:38|1.16931
02:08:39|1.1693
02:08:40|1.16971
02:08:41|1.17029
02:08:43|1.17029
02:08:43|1.1707
02:08:45|1.17109
02:08:46|1.17109
02:08:46|1.17109
02:08:47|1.17157
02:08:48|1.17157
02:08:49|1.17173
02:08:50|1.17242
02:08:52|1.17201
02:08:53|1.17239
02:08:54|1.17239
02:08:54|1.17199
02:08:56|1.17199
02:08:56|1.17202
02:08:57|1.17202
02:08:58|1.17239
02:08:59|1.17239
02:09:00|1.17205
02:09:02|1.17205
02:09:03|1.17205
02:09:04|1.17162
02:09:05|1.17133
02:09:07|1.17196
02:09:08|1.17196
02:09:08|1.17196
02:09:09|1.17196
02:09:11|1.1714
02:09:11|1.17127
02:09:13|1.17127
02:09:14|1.17097
02:09:14|1.17097
02:09:16|1.16981
02:09:17|1.16979
02:09:18|1.16979
02:09:18|1.17051
02:09:20|1.17013
02:09:21|1.17013
02:09:22|1.17013
02:09:23|1.16994
02:09:24|1.17003
02:09:25|1.17039
02:09:26|1.17039
02:09:27|1.17003
02:09:28|1.16977
02:09:29|1.16977
02:09:30|1.17003
02:09:31|1.17033
02:09:32|1.17033
02:09:33|1.17033
02:09:35|1.17097
02:09:36|1.17097
02:09:36|1.17089
02:09:37|1.17074
02:09:38|1.17074
02:09:40|1.17074
02:09:41|1.17074
02:09:41|1.17074
02:09:42|1.17074
02:09:43|1.1718
02:09:45|1.1718
02:09:46|1.17202
02:09:46|1.17245
02:09:48|1.17245
02:09:48|1.17245
02:09:50|1.17245
02:09:51|1.17245
02:09:52|1.17219
02:09:54|1.17255
02:09:55|1.17307
02:09:55|1.17339
02:09:57|1.17327
02:09:57|1.17327
02:09:58|1.17327
02:09:59|1.17322
02:10:00|1.17318
02:10:02|1.17348
02:10:03|1.17348
02:10:05|1.17192
02:10:06|1.17177
02:10:08|1.17218
02:10:09|1.17288
02:10:10|1.17288
02:10:10|1.17288
02:10:12|1.17288
02:10:13|1.17288
02:10:14|1.17256
02:10:15|1.17234
02:10:16|1.17193
02:10:17|1.17291
02:10:18|1.17334
02:10:19|1.17383
02:10:20|1.17383
02:10:21|1.17496
02:10:22|1.17496
02:10:23|1.17496
02:10:27|1.17496
02:10:28|1.17615
02:10:29|1.17602
02:10:30|1.17602
02:10:31|1.17602
02:10:32|1.17663
02:10:33|1.17663
02:10:34|1.17663
02:10:35|1.17671
02:10:36|1.17671
02:10:37|1.17692
02:10:38|1.17692
02:10:39|1.17692
02:10:40|1.17662
02:10:42|1.17692
02:10:42|1.17692
02:10:43|1.17692
02:10:44|1.17692
02:10:45|1.17692
02:10:46|1.17692
02:10:47|1.17692
02:10:49|1.17692
02:10:50|1.17721
02:10:51|1.17551
02:10:52|1.17551
02:10:52|1.17516
02:10:54|1.17516
02:10:54|1.1748
02:10:56|1.17445
02:10:56|1.17445
02:10:58|1.17542
02:10:58|1.17409
02:11:00|1.17331
02:11:01|1.17292
02:11:01|1.17309
02:11:04|1.17309
02:11:05|1.17288
02:11:06|1.17277
02:11:06|1.17241
02:11:07|1.17303
02:11:08|1.17302
02:11:10|1.17302
02:11:11|1.17259
02:11:12|1.17259
02:11:12|1.17259
02:11:14|1.17284
02:11:14|1.17313
02:11:16|1.17313
02:11:18|1.17205
02:11:19|1.172
02:11:20|1.17243
02:11:21|1.17196
02:11:22|1.17169
02:11:23|1.17169
02:11:23|1.17176
02:11:25|1.17177
02:11:26|1.17177
02:11:27|1.17181
02:11:28|1.17181
02:11:29|1.17181
02:11:30|1.17217
02:11:32|1.17383
02:11:33|1.17383
02:11:34|1.17296
02:11:35|1.17315
02:11:36|1.17362
02:11:37|1.17362
02:11:38|1.17362
02:11:39|1.17342
02:11:40|1.17342
02:11:41|1.17342
02:11:42|1.17342
02:11:43|1.17342
02:11:44|1.17315
02:11:45|1.17315
02:11:46|1.17383
02:11:47|1.17442
02:11:48|1.17442
02:11:49|1.17442
02:11:50|1.17442
02:11:51|1.17442
02:11:52|1.17376
02:11:54|1.17376
02:11:54|1.17376
02:11:55|1.17376
02:11:56|1.17454
02:11:57|1.17454
02:11:58|1.17454
02:11:59|1.17454
02:12:01|1.17435
02:12:01|1.17551
02:12:03|1.17551
02:12:05|1.17646
02:12:06|1.17583
02:12:07|1.17583
02:12:08|1.17587
02:12:09|1.17606
02:12:10|1.17631
02:12:11|1.17631
02:12:12|1.17631
02:12:13|1.17529
02:12:14|1.17529
02:12:15|1.17529
02:12:16|1.17546
02:12:17|1.17473
02:12:18|1.17532
02:12:19|1.17555
02:12:20|1.17555
02:12:21|1.17555
02:12:22|1.17506
02:12:23|1.17506
02:12:24|1.17506
02:12:25|1.1742
02:12:26|1.17398
02:12:27|1.17428
02:12:28|1.17428
02:12:29|1.17428
02:12:30|1.17407
02:12:31|1.17407
02:12:32|1.17407
02:12:33|1.17407
02:12:34|1.17407
02:12:36|1.17407
02:12:37|1.17407
02:12:37|1.17387
02:12:38|1.17387
02:12:39|1.17387
02:12:41|1.17387
02:12:42|1.17387
02:12:43|1.17387
02:12:44|1.17387
02:12:44|1.17387
02:12:46|1.17387
02:12:46|1.17387
02:12:47|1.17447
02:12:48|1.17447
02:12:50|1.17447
02:12:50|1.17447
02:12:51|1.17447
02:12:52|1.17447
02:12:53|1.17447
02:12:54|1.17447
02:12:55|1.17447
02:12:57|1.17447
02:12:57|1.17436
02:12:58|1.17436
02:12:59|1.17436
02:13:00|1.17436
02:13:01|1.17436
02:13:02|1.17436
02:13:04|1.1753
02:13:04|1.1753
02:13:06|1.1753
02:13:07|1.1753
02:13:08|1.1753
02:13:09|1.1753
02:13:10|1.1753
02:13:11|1.1753
02:13:12|1.1753
02:13:13|1.17587
02:13:14|1.17687
02:13:16|1.17665
02:13:17|1.17665
02:13:18|1.17703
02:13:19|1.17782
02:13:20|1.17799
02:13:21|1.17799
02:13:22|1.17799
02:13:23|1.17799
02:13:24|1.17749
02:13:25|1.17749
02:13:26|1.17762
02:13:27|1.17762
02:13:28|1.1775
02:13:30|1.1775
02:13:30|1.1775
02:13:31|1.17806
02:13:33|1.17806
02:13:33|1.17806
02:13:34|1.17806
02:13:35|1.17805
02:13:37|1.17805
02:13:37|1.17781
02:13:39|1.17709
02:13:39|1.17709
02:13:40|1.17709
02:13:42|1.17709
02:13:42|1.17709
02:13:43|1.17709
02:13:45|1.17806
02:13:45|1.17806
02:13:46|1.17806
02:13:47|1.17806
02:13:48|1.17806
02:13:50|1.17865
02:13:50|1.17865
02:13:51|1.17855
02:13:52|1.17855
02:13:54|1.1785
02:13:54|1.1785
02:13:55|1.1785
02:13:57|1.1785
02:13:57|1.1785
02:13:58|1.17866
02:13:59|1.17866
02:14:01|1.17895
02:14:02|1.17895
02:14:02|1.17895
02:14:04|1.17889
02:14:05|1.17889
02:14:06|1.17908
02:14:07|1.18025
02:14:08|1.18025
02:14:10|1.18026
02:14:10|1.18061
02:14:11|1.18061
02:14:12|1.18105
02:14:14|1.1809
02:14:14|1.1809
02:14:15|1.1808
02:14:16|1.18071
02:14:17|1.18071
02:14:18|1.18138
02:14:20|1.18138
02:14:21|1.18131
02:14:22|1.18131
02:14:22|1.18139
02:14:24|1.18139
02:14:24|1.18139
02:14:26|1.18151
02:14:27|1.18151
02:14:27|1.18151
02:14:28|1.18075
02:14:29|1.18075
02:14:30|1.18075
02:14:31|1.18075
02:14:32|1.18123
02:14:34|1.18113
02:14:35|1.18113
02:14:36|1.18107
02:14:37|1.18107
02:14:38|1.18107
02:14:39|1.18107
02:14:40|1.18119
02:14:41|1.18281
02:14:42|1.18234
02:14:43|1.18234
02:14:44|1.18234
02:14:45|1.18234
02:14:46|1.18234
02:14:47|1.18234
02:14:48|1.18234
02:14:49|1.18234
02:14:50|1.18265
02:14:51|1.18265
02:14:52|1.18265
02:14:53|1.18243
02:14:54|1.18243
02:14:55|1.18243
02:14:57|1.18243
02:14:57|1.18243
02:14:58|1.18243
02:14:59|1.18152
02:15:01|1.1814
02:15:02|1.1814
02:15:02|1.18217
02:15:04|1.18256
02:15:04|1.1828
02:15:06|1.1828
02:15:07|1.1828
02:15:07|1.18254
02:15:08|1.18254
02:15:10|1.18254
02:15:10|1.18254
02:15:11|1.18303
02:15:13|1.18303
02:15:14|1.18117
02:15:15|1.18083
02:15:16|1.18052
02:15:17|1.18052
02:15:19|1.18048
02:15:19|1.17996
02:15:21|1.18058
02:15:21|1.18058
02:15:23|1.18068
02:15:23|1.18068
02:15:24|1.18068
02:15:25|1.17957
02:15:26|1.17899
02:15:27|1.17814
02:15:28|1.17806
02:15:29|1.17781
02:15:30|1.17835
02:15:32|1.17835
02:15:32|1.17835
02:15:34|1.17749
02:15:34|1.17732
02:15:36|1.17705
02:15:37|1.17687
02:15:37|1.17647
02:15:38|1.17572
02:15:39|1.17587
02:15:41|1.17493
02:15:42|1.17445
02:15:43|1.17416
02:15:44|1.17391
02:15:45|1.1738
02:15:46|1.17332
02:15:47|1.17281
02:15:48|1.17281
02:15:49|1.17265
02:15:50|1.1728
02:15:51|1.1724
02:15:52|1.1724
02:15:53|1.17268
02:15:54|1.17288
02:15:55|1.17315
02:15:56|1.17267
02:15:58|1.17267
02:15:58|1.17267
02:15:59|1.17282
02:16:01|1.17329
02:16:02|1.174
02:16:02|1.17428
02:16:03|1.17357
02:16:05|1.17252
02:16:05|1.17252
02:16:07|1.17329
02:16:09|1.17266
02:16:10|1.172
02:16:11|1.17178
02:16:11|1.1718
02:16:13|1.17304
02:16:14|1.17323
02:16:15|1.17325
02:16:15|1.17325
02:16:17|1.1732
02:16:17|1.17352
02:16:19|1.17361
02:16:20|1.17341
02:16:21|1.173
02:16:22|1.173
02:16:23|1.17313
02:16:24|1.17313
02:16:25|1.17313
02:16:26|1.17313
02:16:27|1.17265
02:16:28|1.17265
02:16:29|1.17265
02:16:30|1.17227
02:16:31|1.17227
02:16:32|1.17314
02:16:33|1.17314
02:16:34|1.17439
02:16:35|1.17437
02:16:36|1.17451
02:16:37|1.175
02:16:38|1.175
02:16:39|1.175
02:16:40|1.17437
02:16:41|1.17528
02:16:42|1.17528
02:16:43|1.17528
02:16:44|1.17528
02:16:45|1.17528
02:16:46|1.17514
02:16:47|1.17514
02:16:48|1.17489
02:16:49|1.17489
02:16:50|1.17456
02:16:51|1.17456
02:16:52|1.17478
02:16:53|1.17478
02:16:54|1.17416
02:16:55|1.17416
02:16:56|1.17416
02:16:57|1.1742
02:16:58|1.17424
02:16:59|1.17424
02:17:00|1.17424
02:17:01|1.17424
02:17:03|1.17502
02:17:03|1.17498
02:17:04|1.17261
02:17:05|1.172
02:17:06|1.172
02:17:08|1.17169
02:17:09|1.17209
02:17:11|1.17134
02:17:12|1.1715
02:17:13|1.1715
02:17:14|1.1715
02:17:15|1.1717
02:17:16|1.17141
02:17:17|1.171
02:17:18|1.171
02:17:19|1.1708
02:17:20|1.17108
02:17:21|1.17077
02:17:23|1.17077
02:17:24|1.17119
02:17:25|1.1715
02:17:26|1.17177
02:17:27|1.1714
02:17:28|1.1714
02:17:29|1.1711
02:17:30|1.17157
02:17:31|1.17076
02:17:32|1.17114
02:17:34|1.17114
02:17:34|1.17085
02:17:36|1.17058
02:17:36|1.17058
02:17:37|1.1708
02:17:38|1.1708
02:17:39|1.1708
02:17:41|1.1708
02:17:42|1.17019
02:17:43|1.17039
02:17:44|1.16971
02:17:45|1.16968
02:17:46|1.16948
02:17:47|1.16904
02:17:48|1.16855
02:17:49|1.16875
02:17:50|1.16875
02:17:51|1.16914
02:17:52|1.16865
02:17:53|1.16865
02:17:54|1.16865
02:17:55|1.16865
02:17:57|1.16865
02:17:58|1.16865
02:17:58|1.16865
02:18:00|1.1683
02:18:01|1.1683
02:18:01|1.16858
02:18:03|1.16904
02:18:03|1.16904
02:18:04|1.16904
02:18:06|1.16904
02:18:06|1.1677
02:18:08|1.16797
02:18:09|1.16737
02:18:10|1.16737
02:18:11|1.16757
02:18:13|1.16757
02:18:14|1.16833
02:18:15|1.16833
02:18:15|1.16833
02:18:17|1.16824
02:18:17|1.16824
02:18:18|1.16757
02:18:20|1.1674
02:18:20|1.16731
02:18:21|1.16731
02:18:22|1.16731
02:18:23|1.16703
02:18:24|1.16643
02:18:25|1.16645
02:18:27|1.16645
02:18:28|1.16645
02:18:28|1.16632
02:18:29|1.16627
02:18:30|1.16628
02:18:32|1.16628
02:18:32|1.16666
02:18:34|1.16666
02:18:34|1.16666
02:18:35|1.16616
02:18:36|1.16616
02:18:38|1.1661
02:18:39|1.1661
02:18:40|1.16588
02:18:41|1.16582
02:18:42|1.16655
02:18:44|1.16661
02:18:44|1.16608
02:18:45|1.16608
02:18:47|1.1661
02:18:48|1.16572
02:18:49|1.16584
02:18:50|1.16581
02:18:51|1.16583
02:18:52|1.16565
02:18:53|1.16565
02:18:54|1.16665
02:18:55|1.16628
02:18:56|1.16629
02:18:57|1.16628
02:18:58|1.16628
02:18:59|1.16595
02:19:00|1.16636
02:19:01|1.16686
02:19:02|1.16695
02:19:03|1.16722
02:19:04|1.16681
02:19:05|1.16681
02:19:06|1.16631
02:19:07|1.16636
02:19:08|1.1671
02:19:09|1.1671
02:19:10|1.1671
02:19:12|1.16711
02:19:13|1.16779
02:19:14|1.16712
02:19:14|1.16658
02:19:16|1.16723
02:19:17|1.16723
02:19:18|1.16761
02:19:19|1.16752
02:19:20|1.16752
02:19:21|1.16745
02:19:22|1.16733
02:19:23|1.16733
02:19:24|1.16733
02:19:25|1.16706
02:19:27|1.16773
02:19:28|1.16773
02:19:29|1.16831
02:19:30|1.16822
02:19:30|1.16822
02:19:31|1.16784
02:19:32|1.16784
02:19:33|1.16772
02:19:34|1.16681
02:19:35|1.16667
02:19:37|1.16667
02:19:38|1.16667
02:19:38|1.16666
02:19:39|1.16666
02:19:40|1.16666
02:19:41|1.16667
02:19:43|1.16667
02:19:43|1.16618
02:19:44|1.16604
02:19:45|1.16604
02:19:46|1.16574
02:19:47|1.16583
02:19:49|1.16583
02:19:49|1.16585
02:19:51|1.16585
02:19:51|1.16585
02:19:52|1.16595
02:19:54|1.16595
02:19:56|1.16651
02:19:56|1.16645
02:19:58|1.16645
02:19:58|1.16645
02:20:00|1.16812
02:20:00|1.1682
02:20:01|1.16937
02:20:02|1.16868
02:20:04|1.1697
02:20:04|1.16875
02:20:05|1.169
02:20:06|1.16964
02:20:07|1.16971
02:20:08|1.16939
02:20:09|1.16939
02:20:11|1.16869
02:20:11|1.16869
02:20:12|1.16829
02:20:13|1.16831
02:20:14|1.16827
02:20:20|1.16827
02:20:20|1.16933
02:20:21|1.16933
02:20:22|1.16933
02:20:24|1.16844
02:20:25|1.16808
02:20:25|1.16774
02:20:27|1.16774
02:20:28|1.16756
02:20:29|1.16665
02:20:29|1.16665
02:20:31|1.16665
02:20:32|1.16711
02:20:33|1.16711
02:20:34|1.16664
02:20:35|1.16632
02:20:36|1.16614
02:20:37|1.16614
02:20:38|1.16573
02:20:40|1.16612
02:20:40|1.16568
02:20:41|1.16562
02:20:42|1.16562
02:20:43|1.16562
02:20:44|1.16554
02:20:45|1.16546
02:20:46|1.16546
02:20:47|1.16546
02:20:48|1.16557
02:20:49|1.16557
02:20:50|1.16557
02:20:51|1.16552
02:20:52|1.16549
02:20:53|1.16531
02:20:54|1.16519
02:20:56|1.16516
02:20:57|1.16476
02:20:57|1.16467
02:20:59|1.16481
02:20:59|1.1646
02:21:00|1.16535
02:21:01|1.16535
02:21:02|1.16535
02:21:03|1.16444
02:21:05|1.16452
02:21:05|1.1642
02:21:07|1.1642
02:21:08|1.1642
02:21:09|1.1642
02:21:10|1.1642
02:21:11|1.164
02:21:11|1.164
02:21:14|1.16391
02:21:14|1.16435
02:21:16|1.16461
02:21:16|1.16461
02:21:17|1.16461
02:21:18|1.16493
02:21:19|1.16388
02:21:21|1.16388
02:21:21|1.16492
02:21:23|1.16492
02:21:24|1.1647
02:21:25|1.1647
02:21:25|1.1647
02:21:27|1.16445
02:21:27|1.16445
02:21:28|1.16464
02:21:30|1.16464
02:21:31|1.16464
02:21:31|1.16572
02:21:32|1.16612
02:21:34|1.16592
02:21:34|1.16592
02:21:35|1.16521
02:21:37|1.16521
02:21:38|1.16521
02:21:39|1.16521
02:21:40|1.16521
02:21:41|1.16521
02:21:42|1.16575
02:21:43|1.16544
02:21:44|1.16551
02:21:45|1.16508
02:21:46|1.16508
02:21:47|1.16531
02:21:48|1.16508
02:21:49|1.16484
02:21:50|1.16484
02:21:51|1.16463
02:21:52|1.16463
02:21:53|1.16436
02:21:54|1.16428
02:21:56|1.16467
02:21:56|1.16438
02:21:57|1.16438
02:21:58|1.16438
02:22:00|1.16426
02:22:00|1.16395
02:22:01|1.16395
02:22:02|1.16406
02:22:03|1.16406
02:22:04|1.16406
02:22:05|1.16406
02:22:07|1.16406
02:22:07|1.16406
02:22:08|1.16374
02:22:09|1.16309
02:22:10|1.16305
02:22:11|1.16303
02:22:12|1.1626
02:22:14|1.16288
02:22:16|1.16257
02:22:16|1.16257
02:22:17|1.16257
02:22:19|1.16281
02:22:19|1.16281
02:22:20|1.16291
02:22:22|1.1631
02:22:23|1.1631
02:22:24|1.16117
02:22:24|1.16166
02:22:25|1.1616
02:22:26|1.161
02:22:28|1.161
02:22:28|1.16086
02:22:30|1.16091
02:22:31|1.1609
02:22:32|1.16207
02:22:32|1.1614
02:22:34|1.16086
02:22:34|1.16092
02:22:35|1.16095
02:22:37|1.16086
02:22:38|1.16039
02:22:39|1.16084
02:22:39|1.16084
02:22:40|1.16034
02:22:42|1.16043
02:22:43|1.16043
02:22:43|1.16116
02:22:45|1.16116
02:22:46|1.16103
02:22:47|1.16105
02:22:48|1.16105
02:22:49|1.16105
02:22:50|1.16094
02:22:51|1.16093
02:22:52|1.16093
02:22:53|1.16093
02:22:54|1.16086
02:22:55|1.16119
02:22:56|1.16119
02:22:57|1.16119
02:22:58|1.16098
02:22:59|1.16098
02:23:00|1.16098
02:23:01|1.16116
02:23:02|1.16138
02:23:03|1.1614
02:23:04|1.1614
02:23:05|1.1614
02:23:06|1.16104
02:23:07|1.16158
02:23:08|1.16158
02:23:09|1.16236
02:23:10|1.16236
02:23:11|1.16236
02:23:13|1.16236
02:23:13|1.16236
02:23:15|1.16236
02:23:15|1.16311
02:23:17|1.1636
02:23:18|1.16439
02:23:18|1.16342
02:23:19|1.16342
02:23:21|1.16256
02:23:21|1.16273
02:23:23|1.16304
02:23:24|1.16304
02:23:25|1.16273
02:23:26|1.16273
02:23:27|1.16273
02:23:28|1.16273
02:23:29|1.16273
02:23:30|1.16191
02:23:31|1.1621
02:23:32|1.16153
02:23:33|1.16153
02:23:34|1.16153
02:23:35|1.16238
02:23:36|1.16238
02:23:37|1.1624
02:23:38|1.1624
02:23:39|1.1624
02:23:40|1.1624
02:23:41|1.16292
02:23:42|1.16292
02:23:43|1.16292
02:23:44|1.16292
02:23:45|1.16292
02:23:46|1.16359
02:23:47|1.16359
02:23:48|1.1638
02:23:49|1.16342
02:23:50|1.16342
02:23:51|1.16342
02:23:52|1.16363
02:23:53|1.16302
02:23:54|1.16293
02:23:55|1.16276
02:23:56|1.16276
02:23:58|1.16276
02:23:58|1.16276
02:23:59|1.16276
02:24:00|1.16392
02:24:01|1.16392
02:24:02|1.16392
02:24:03|1.16392
02:24:04|1.16392
02:24:05|1.16385
02:24:06|1.16385
02:24:07|1.16385
02:24:08|1.16487
02:24:09|1.16487
02:24:10|1.16375
02:24:11|1.16375
02:24:12|1.16375
02:24:14|1.16375
02:24:14|1.16373
02:24:15|1.16417
02:24:16|1.16417
02:24:18|1.16417
02:24:18|1.16496
02:24:20|1.16496
02:24:21|1.16496
02:24:22|1.16499
02:24:23|1.16505
02:24:24|1.16483
02:24:26|1.16423
02:24:26|1.16423
02:24:27|1.16423
02:24:28|1.16423
02:24:29|1.16423
02:24:30|1.16401
02:24:32|1.16401
02:24:33|1.16401
02:24:34|1.16401
02:24:34|1.16401
02:24:36|1.16461
02:24:37|1.16461
02:24:38|1.16461
02:24:39|1.16461
02:24:40|1.16488
02:24:40|1.16488
02:24:41|1.16488
02:24:43|1.16488
02:24:43|1.16488
02:24:45|1.16488
02:24:46|1.16506
02:24:47|1.16506
02:24:48|1.16506
02:24:49|1.16506
02:24:50|1.16588
02:24:50|1.16617
02:24:52|1.16617
02:24:52|1.16673
02:24:54|1.16632
02:24:54|1.16636
02:24:55|1.16608
02:24:57|1.16621
02:24:58|1.16616
02:24:59|1.16621
02:25:00|1.16621
02:25:01|1.16621
02:25:02|1.16621
02:25:03|1.16629
02:25:04|1.16588
02:25:05|1.16533
02:25:06|1.16541
02:25:07|1.16606
02:25:08|1.16527
02:25:09|1.16444
02:25:10|1.16444
02:25:11|1.16441
02:25:12|1.16441
02:25:13|1.16496
02:25:14|1.16541
02:25:15|1.16556
02:25:16|1.16566
02:25:18|1.16566
02:25:18|1.16591
02:25:20|1.16614
02:25:22|1.16614
02:25:23|1.16551
02:25:25|1.16551
02:25:25|1.16551
02:25:27|1.16592
02:25:28|1.16592
02:25:29|1.16592
02:25:30|1.16532
02:25:31|1.16543
02:25:33|1.16543
02:25:33|1.16505
02:25:34|1.16505
02:25:35|1.1646
02:25:36|1.16443
02:25:37|1.16443
02:25:38|1.16443
02:25:39|1.16468
02:25:40|1.16468
02:25:42|1.16443
02:25:43|1.16412
02:25:44|1.16412
02:25:45|1.16412
02:25:46|1.16412
02:25:47|1.16468
02:25:48|1.16468
02:25:49|1.1649
02:25:50|1.1649
02:25:51|1.1649
02:25:52|1.1649
02:25:53|1.1649
02:25:54|1.16512
02:25:55|1.16659
02:25:56|1.16698
02:25:57|1.16698
02:25:58|1.16698
02:25:59|1.16698
02:26:00|1.16698
02:26:01|1.16671
02:26:02|1.16671
02:26:03|1.16673
02:26:04|1.16602
02:26:05|1.16554
02:26:06|1.16542
02:26:07|1.16542
02:26:08|1.16542
02:26:10|1.16518
02:26:10|1.16482
02:26:11|1.16563
02:26:12|1.16563
02:26:13|1.16511
02:26:14|1.16525
02:26:15|1.16496
02:26:16|1.16496
02:26:17|1.16496
02:26:19|1.16496
02:26:19|1.16496
02:26:21|1.16583
02:26:21|1.16655
02:26:22|1.16655
02:26:23|1.16655
02:26:24|1.16655
02:26:25|1.16667
02:26:26|1.16667
02:26:27|1.16667
02:26:29|1.16707
02:26:30|1.16724
02:26:31|1.16688
02:26:32|1.16724
02:26:33|1.16724
02:26:34|1.16724
02:26:35|1.16724
02:26:36|1.16724
02:26:37|1.16724
02:26:38|1.16636
02:26:39|1.1664
02:26:41|1.1664
02:26:41|1.1664
02:26:43|1.16574
02:26:43|1.16571
02:26:45|1.16571
02:26:45|1.16777
02:26:46|1.16853
02:26:48|1.16857
02:26:48|1.16857
02:26:49|1.16821
02:26:50|1.16821
02:26:55|1.16821
02:26:56|1.16912
02:26:57|1.16913
02:26:58|1.16913
02:26:59|1.1689
02:27:00|1.16862
02:27:01|1.16862
02:27:02|1.16848
02:27:03|1.16854
02:27:04|1.16857
02:27:05|1.16835
02:27:06|1.16835
02:27:07|1.16835
02:27:08|1.16835
02:27:09|1.16835
02:27:10|1.16835
02:27:11|1.16835
02:27:12|1.16835
02:27:13|1.16835
02:27:14|1.16761
02:27:15|1.16761
02:27:16|1.16751
02:27:17|1.16756
02:27:18|1.16756
02:27:19|1.16746
02:27:20|1.16747
02:27:21|1.16747
02:27:22|1.16747
02:27:24|1.16747
02:27:24|1.16782
02:27:25|1.16801
02:27:26|1.1684
02:27:27|1.1684
02:27:28|1.16809
02:27:30|1.16762
02:27:31|1.1677
02:27:31|1.16775
02:27:33|1.16775
02:27:34|1.16775
02:27:34|1.16807
02:27:35|1.16807
02:27:36|1.16807
02:27:38|1.16778
02:27:38|1.16778
02:27:41|1.16778
02:27:41|1.16778
02:27:42|1.16853
02:27:44|1.16853
02:27:44|1.16743
02:27:45|1.16743
02:27:47|1.16743
02:27:48|1.16743
02:27:49|1.16743
02:27:50|1.16743
02:27:51|1.16751
02:27:52|1.16751
02:27:52|1.16717
02:27:53|1.16717
02:27:55|1.16717
02:27:56|1.16845
02:27:57|1.1689
02:27:59|1.16963
02:27:59|1.16957
02:28:00|1.16987
02:28:01|1.16987
02:28:02|1.16987
02:28:04|1.16994
02:28:04|1.16994
02:28:05|1.16969
02:28:07|1.16969
02:28:07|1.17004
02:28:08|1.16939
02:28:10|1.16981
02:28:11|1.16942
02:28:11|1.16942
02:28:12|1.16951
02:28:13|1.16951
02:28:14|1.16951
02:28:15|1.1695
02:28:17|1.1695
02:28:17|1.1695
02:28:18|1.1693
02:28:19|1.1693
02:28:21|1.16949
02:28:21|1.16956
02:28:23|1.16956
02:28:24|1.16922
02:28:25|1.16945
02:28:26|1.16957
02:28:28|1.16932
02:28:28|1.16955
02:28:29|1.169
02:28:31|1.169
02:28:32|1.169
02:28:32|1.16929
02:28:34|1.16902
02:28:35|1.16902
02:28:36|1.1689
02:28:37|1.16844
02:28:38|1.16844
02:28:39|1.1681
02:28:40|1.1681
02:28:41|1.1681
02:28:42|1.1681
02:28:43|1.16718
02:28:45|1.16726
02:28:46|1.16726
02:28:46|1.16745
02:28:48|1.16765
02:28:49|1.16731
02:28:49|1.16792
02:28:50|1.16766
02:28:51|1.16732
02:28:52|1.16732
02:28:53|1.16745
02:28:54|1.16745
02:28:56|1.16712
02:28:56|1.16712
02:28:57|1.16712
02:28:58|1.16712
02:29:00|1.16712
02:29:00|1.16693
02:29:01|1.16731
02:29:02|1.16687
02:29:04|1.16687
02:29:04|1.16696
02:29:05|1.16696
02:29:07|1.16696
02:29:07|1.16696
02:29:09|1.16696
02:29:10|1.16687
02:29:10|1.16687
02:29:11|1.1668
02:29:13|1.1668
02:29:13|1.1668
02:29:14|1.1668
02:29:15|1.1668
02:29:16|1.1668
02:29:17|1.1668
02:29:19|1.16633
02:29:20|1.16633
02:29:20|1.16633
02:29:22|1.16633
02:29:23|1.16646
02:29:24|1.16646
02:29:25|1.16646
02:29:27|1.16616
02:29:29|1.16576
02:29:29|1.16523
02:29:30|1.16585
02:29:32|1.16586
02:29:32|1.16635
02:29:34|1.16635
02:29:35|1.16641
02:29:36|1.16641
02:29:37|1.16641
02:29:38|1.16669
02:29:39|1.1664
02:29:43|1.1664
02:29:43|1.1664
02:29:45|1.16713
02:29:46|1.16713
02:29:47|1.16713
02:29:48|1.16738
02:29:49|1.16758
02:29:50|1.16779
02:29:51|1.16828
02:29:52|1.16814
02:29:53|1.16814
02:29:54|1.168
02:29:56|1.16788
02:29:57|1.168
02:29:58|1.16807
02:30:00|1.16807
02:30:01|1.16806
02:30:03|1.16806
02:30:04|1.16778
02:30:05|1.16787
02:30:05|1.16787
02:30:08|1.16824
02:30:08|1.16822
02:30:09|1.16822
02:30:11|1.1681
02:30:11|1.16753
02:30:12|1.16753
02:30:14|1.16747
02:30:15|1.16747
02:30:16|1.16689
02:30:17|1.16689
02:30:17|1.16689
02:30:18|1.16689
02:30:19|1.16602
02:30:21|1.16602
02:30:22|1.16602
02:30:23|1.16602
02:30:24|1.16602
02:30:24|1.16602
02:30:25|1.16602
02:30:27|1.16578
02:30:28|1.16578
02:30:29|1.16382
02:30:30|1.16382
02:30:31|1.16382
02:30:31|1.16368
02:30:33|1.16368
02:30:34|1.163
02:30:36|1.163
02:30:36|1.16238
02:30:37|1.16205
02:30:38|1.16168
02:30:39|1.16232
02:30:40|1.16282
02:30:41|1.16313
02:30:42|1.16293
02:30:43|1.16293
02:30:45|1.16293
02:30:46|1.16311
02:30:46|1.16219
02:30:47|1.16219
02:30:48|1.16133
02:30:50|1.16164
02:30:50|1.161
02:30:51|1.161
02:30:52|1.161
02:30:53|1.161
02:30:54|1.16111
02:30:55|1.161
02:30:56|1.16036
02:30:57|1.16054
02:30:58|1.15971
02:30:59|1.15998
02:31:00|1.16008
02:31:01|1.16008
02:31:02|1.16095
02:31:03|1.16162
02:31:05|1.16165
02:31:06|1.16127
02:31:07|1.16127
02:31:08|1.1604
02:31:09|1.16107
02:31:10|1.16118
02:31:11|1.16118
02:31:12|1.16118
02:31:13|1.16042
02:31:14|1.16042
02:31:15|1.16006
02:31:16|1.16048
02:31:17|1.16048
02:31:18|1.16048
02:31:19|1.16048
02:31:20|1.16048
02:31:21|1.15994
02:31:22|1.15986
02:31:23|1.15999
02:31:24|1.15999
02:31:25|1.15999
02:31:26|1.16007
02:31:27|1.16002
02:31:28|1.16002
02:31:29|1.16002
02:31:30|1.16002
02:31:31|1.16002
02:31:32|1.16002
02:31:33|1.16002
02:31:34|1.16002
02:31:35|1.16002
02:31:36|1.15985
02:31:37|1.16012
02:31:38|1.16012
02:31:39|1.15986
02:31:40|1.16
02:31:41|1.16001
02:31:42|1.15988
02:31:43|1.1597
02:31:44|1.15946
02:31:45|1.15957
02:31:46|1.15957
02:31:47|1.1591
02:31:48|1.1591
02:31:49|1.15952
02:31:50|1.15968
02:31:51|1.15968
02:31:53|1.15948
02:31:54|1.1594
02:31:54|1.15944
02:31:55|1.15944
02:31:56|1.15971
02:31:57|1.15971
02:31:58|1.15971
02:32:00|1.15895
02:32:01|1.15869
02:32:03|1.15898
02:32:03|1.15905
02:32:04|1.15874
02:32:05|1.15864
02:32:07|1.15813
02:32:08|1.15813
02:32:09|1.15871
02:32:09|1.15874
02:32:11|1.15874
02:32:12|1.15874
02:32:13|1.15874
02:32:14|1.15813
02:32:15|1.15813
02:32:16|1.1591
02:32:18|1.1591
02:32:18|1.15877
02:32:19|1.15862
02:32:20|1.15862
02:32:22|1.15862
02:32:23|1.15862
02:32:24|1.15862
02:32:25|1.15862
02:32:26|1.15862
02:32:27|1.15862
02:32:28|1.15909
02:32:29|1.15909
02:32:30|1.15909
02:32:31|1.15909
02:32:32|1.15909
02:32:33|1.15909
02:32:34|1.15874
02:32:35|1.15874
02:32:36|1.15879
02:32:37|1.15879
02:32:38|1.15879
02:32:39|1.15879
02:32:40|1.15879
02:32:41|1.15873
02:32:42|1.15872
02:32:43|1.1577
02:32:44|1.1577
02:32:45|1.15762
02:32:46|1.15766
02:32:47|1.15747
02:32:48|1.15736
02:32:49|1.15709
02:32:50|1.15695
02:32:51|1.15695
02:32:52|1.15693
02:32:53|1.15718
02:32:54|1.15671
02:32:55|1.15671
02:32:56|1.15671
02:32:58|1.15737
02:32:58|1.15737
02:32:59|1.15737
02:33:01|1.15723
02:33:02|1.157
02:33:02|1.157
02:33:05|1.157
02:33:05|1.15697
02:33:07|1.15697
02:33:08|1.15638
02:33:09|1.15614
02:33:10|1.15605
02:33:11|1.15605
02:33:11|1.15583
02:33:13|1.15642
02:33:13|1.15641
02:33:15|1.15631
02:33:16|1.15641
02:33:17|1.15638
02:33:17|1.15656
02:33:19|1.1563
02:33:20|1.15627
02:33:21|1.15607
02:33:22|1.15572
02:33:23|1.15543
02:33:24|1.15655
02:33:25|1.15674
02:33:26|1.15674
02:33:27|1.1564
02:33:28|1.1564
02:33:29|1.1564
02:33:30|1.15674
02:33:31|1.15759
02:33:32|1.15758
02:33:33|1.15763
02:33:34|1.15763
02:33:35|1.1581
02:33:36|1.1581
02:33:37|1.15727
02:33:38|1.15694
02:33:39|1.15677
02:33:40|1.15677
02:33:41|1.15675
02:33:42|1.15675
02:33:43|1.15675
02:33:44|1.1559
02:33:45|1.15606
02:33:46|1.15559
02:33:47|1.15534
02:33:48|1.15534
02:33:49|1.15534
02:33:50|1.15496
02:33:51|1.15474
02:33:52|1.15481
02:33:53|1.15456
02:33:54|1.15472
02:33:55|1.15471
02:33:56|1.15471
02:33:57|1.15435
02:33:58|1.1544
02:33:59|1.15442
02:34:00|1.15469
02:34:01|1.15474
02:34:03|1.15446
02:34:04|1.1547
02:34:05|1.15442
02:34:05|1.15442
02:34:07|1.15421
02:34:08|1.15512
02:34:09|1.15517
02:34:10|1.15539
02:34:10|1.15539
02:34:11|1.15539
02:34:12|1.15517
02:34:14|1.15507
02:34:14|1.15506
02:34:16|1.15478
02:34:17|1.15478
02:34:18|1.15478
02:34:18|1.15506
02:34:20|1.15512
02:34:21|1.15512
02:34:21|1.15512
02:34:22|1.15575
02:34:24|1.15575
02:34:25|1.15613
02:34:26|1.15613
02:34:27|1.15578
02:34:28|1.15521
02:34:29|1.15472
02:34:30|1.15472
02:34:31|1.15472
02:34:32|1.15472
02:34:33|1.15528
02:34:34|1.15448
02:34:35|1.15448
02:34:36|1.15448
02:34:37|1.15448
02:34:38|1.1546
02:34:39|1.15477
02:34:40|1.15477
02:34:41|1.15477
02:34:42|1.15504
02:34:43|1.15504
02:34:44|1.15486
02:34:45|1.15486
02:34:46|1.15488
02:34:47|1.15497
02:34:48|1.15484
02:34:49|1.15484
02:34:50|1.15484
02:34:51|1.15484
02:34:52|1.15484
02:34:53|1.15484
02:34:54|1.15484
02:34:55|1.15616
02:34:56|1.15616
02:34:57|1.15616
02:34:58|1.15606
02:34:59|1.1562
02:35:00|1.15621
02:35:01|1.15621
02:35:03|1.15611
02:35:05|1.15593
02:35:06|1.15593
02:35:07|1.15593
02:35:07|1.15615
02:35:09|1.15539
02:35:10|1.15608
02:35:10|1.15463
02:35:11|1.15502
02:35:13|1.1549
02:35:14|1.15526
02:35:15|1.15481
02:35:16|1.15481
02:35:17|1.15513
02:35:19|1.15513
02:35:20|1.15513
02:35:20|1.15503
02:35:22|1.15503
02:35:22|1.15494
02:35:23|1.15494
02:35:25|1.15456
02:35:25|1.15474
02:35:27|1.15474
02:35:28|1.15528
02:35:29|1.15534
02:35:29|1.15534
02:35:31|1.15534
02:35:32|1.15534
02:35:33|1.15494
02:35:34|1.15494
02:35:35|1.15494
02:35:36|1.1551
02:35:37|1.15487
02:35:38|1.15428
02:35:39|1.1543
02:35:40|1.15401
02:35:41|1.15467
02:35:42|1.15512
02:35:43|1.15453
02:35:44|1.1551
02:35:45|1.1551
02:35:46|1.15531
02:35:47|1.1553
02:35:48|1.15512
02:35:49|1.155
02:35:50|1.15518
02:35:51|1.15518
02:35:52|1.15518
02:35:53|1.15519
02:35:54|1.15518
02:35:55|1.15512
02:35:56|1.15536
02:35:57|1.15536
02:35:58|1.15537
02:35:59|1.15566
02:36:00|1.15612
02:36:01|1.15557
02:36:02|1.15538
02:36:03|1.15463
02:36:04|1.15394
02:36:05|1.15392
02:36:06|1.15303
02:36:08|1.15308
02:36:09|1.15308
02:36:10|1.15336
02:36:11|1.1535
02:36:12|1.15391
02:36:13|1.1542
02:36:14|1.1542
02:36:15|1.1542
02:36:16|1.15472
02:36:17|1.15472
02:36:18|1.15472
02:36:19|1.15494
02:36:21|1.15408
02:36:21|1.15405
02:36:22|1.15394
02:36:23|1.15454
02:36:25|1.1543
02:36:25|1.1543
02:36:26|1.1543
02:36:27|1.15407
02:36:29|1.15391
02:36:29|1.15378
02:36:31|1.15341
02:36:32|1.15314
02:36:32|1.1531
02:36:33|1.15284
02:36:34|1.15245
02:36:36|1.1525
02:36:36|1.15248
02:36:37|1.15236
02:36:38|1.15177
02:36:39|1.15231
02:36:41|1.15235
02:36:41|1.15243
02:36:42|1.15243
02:36:44|1.15246
02:36:45|1.15291
02:36:46|1.15291
02:36:46|1.15291
02:36:47|1.1539
02:36:49|1.15389
02:36:50|1.154
02:36:51|1.154
02:36:52|1.15399
02:36:53|1.15399
02:36:54|1.1534
02:36:55|1.1534
02:36:56|1.1534
02:36:57|1.1534
02:36:58|1.1534
02:36:59|1.1537
02:37:00|1.15347
02:37:01|1.15347
02:37:02|1.15347
02:37:03|1.15389
02:37:04|1.154
02:37:05|1.15352
02:37:07|1.15355
02:37:08|1.15438
02:37:09|1.15479
02:37:10|1.15479
02:37:11|1.15414
02:37:12|1.15456
02:37:13|1.15394
02:37:14|1.1539
02:37:15|1.1539
02:37:16|1.1539
02:37:17|1.1539
02:37:18|1.1539
02:37:20|1.15396
02:37:20|1.15396
02:37:22|1.15416
02:37:22|1.15416
02:37:23|1.15414
02:37:24|1.15429
02:37:25|1.15429
02:37:27|1.15434
02:37:27|1.15434
02:37:28|1.15434
02:37:29|1.15434
02:37:30|1.1542
02:37:31|1.1542
02:37:33|1.1542
02:37:34|1.1542
02:37:35|1.1542
02:37:36|1.15425
02:37:37|1.15425
02:37:38|1.15425
02:37:39|1.15395
02:37:40|1.15408
02:37:41|1.15397
02:37:42|1.15397
02:37:43|1.15379
02:37:45|1.15387
02:37:46|1.15413
02:37:47|1.15413
02:37:47|1.15405
02:37:49|1.15385
02:37:49|1.15385
02:37:51|1.15385
02:37:52|1.15385
02:37:53|1.15399
02:37:53|1.15372
02:37:55|1.15372
02:37:56|1.15372
02:37:57|1.15331
02:37:58|1.15348
02:37:58|1.15317
02:37:59|1.15305
02:38:00|1.15314
02:38:02|1.15302
02:38:03|1.15302
02:38:04|1.15284
02:38:05|1.15284
02:38:07|1.15284
02:38:08|1.1536
02:38:08|1.1543
02:38:09|1.15395
02:38:11|1.15357
02:38:12|1.15386
02:38:12|1.15409
02:38:13|1.15393
02:38:14|1.15393
02:38:16|1.1544
02:38:17|1.1544
02:38:18|1.15404
02:38:19|1.15404
02:38:20|1.15404
02:38:21|1.15404
02:38:21|1.15404
02:38:23|1.15395
02:38:24|1.15395
02:38:25|1.15372
02:38:26|1.15372
02:38:26|1.15404
02:38:28|1.15477
02:38:29|1.15465
02:38:30|1.15467
02:38:31|1.15467
02:38:32|1.15536
02:38:33|1.15581
02:38:34|1.15564
02:38:37|1.15559
02:38:38|1.15559
02:38:39|1.15559
02:38:40|1.15535
02:38:41|1.15535
02:38:42|1.15535
02:38:43|1.15532
02:38:44|1.15535
02:38:45|1.15533
02:38:46|1.15533
02:38:47|1.15577
02:38:48|1.15577
02:38:49|1.15598
02:38:50|1.15583
02:38:51|1.1558
02:38:52|1.15602
02:38:53|1.15532
02:38:54|1.15528
02:38:55|1.15528
02:38:56|1.15521
02:38:57|1.1552
02:38:58|1.155
02:38:59|1.15477
02:39:00|1.15477
02:39:01|1.15477
02:39:02|1.15477
02:39:03|1.15431
02:39:04|1.15431
02:39:05|1.15445
02:39:06|1.15405
02:39:07|1.15404
02:39:08|1.15405
02:39:09|1.15405
02:39:10|1.15435
02:39:11|1.15468
02:39:13|1.15462
02:39:14|1.15383
02:39:14|1.15463
02:39:16|1.15463
02:39:17|1.15463
02:39:18|1.1543
02:39:19|1.15436
02:39:20|1.15436
02:39:20|1.15385
02:39:21|1.15403
02:39:22|1.15387
02:39:24|1.15341
02:39:25|1.15341
02:39:26|1.15408
02:39:27|1.15408
02:39:28|1.15408
02:39:29|1.15401
02:39:30|1.15401
02:39:31|1.15411
02:39:32|1.15411
02:39:33|1.15411
02:39:34|1.15411
02:39:35|1.15411
02:39:36|1.15411
02:39:37|1.15411
02:39:38|1.15409
02:39:39|1.15409
02:39:40|1.15445
02:39:41|1.15437
02:39:42|1.15406
02:39:43|1.15407
02:39:44|1.15407
02:39:45|1.15407
02:39:46|1.15407
02:39:47|1.15407
02:39:48|1.15407
02:39:49|1.15428
02:39:50|1.15428
02:39:51|1.15428
02:39:52|1.154
02:39:53|1.15451
02:39:54|1.15535
02:39:55|1.15534
02:39:56|1.15556
02:39:57|1.15556
02:39:58|1.15539
02:39:59|1.15539
02:40:00|1.15501
02:40:01|1.15501
02:40:03|1.15501
02:40:03|1.15501
02:40:04|1.15474
02:40:05|1.15474
02:40:06|1.15474
02:40:07|1.15474
02:40:08|1.15474
02:40:10|1.1549
02:40:11|1.15504
02:40:12|1.15539
02:40:13|1.15539
02:40:14|1.15539
02:40:15|1.15591
02:40:16|1.15617
02:40:17|1.15661
02:40:18|1.15703
02:40:19|1.15749
02:40:20|1.15781
02:40:21|1.15763
02:40:22|1.15746
02:40:23|1.15731
02:40:24|1.1573
02:40:26|1.15752
02:40:27|1.1569
02:40:28|1.1569
02:40:28|1.15637
02:40:30|1.15667
02:40:31|1.15684
02:40:32|1.15634
02:40:32|1.15634
02:40:34|1.15634
02:40:35|1.15634
02:40:36|1.15634
02:40:37|1.1558
02:40:38|1.15587
02:40:39|1.15604
02:40:40|1.15603
02:40:41|1.15562
02:40:42|1.15479
02:40:43|1.15471
02:40:44|1.15459
02:40:45|1.15432
02:40:47|1.15457
02:40:48|1.15429
02:40:48|1.15427
02:40:49|1.15394
02:40:50|1.15383
02:40:52|1.15355
02:40:52|1.15361
02:40:53|1.15361
02:40:54|1.15361
02:40:55|1.15361
02:40:56|1.15428
02:40:58|1.15418
02:40:59|1.15418
02:41:00|1.15512
02:41:01|1.15555
02:41:02|1.15521
02:41:03|1.15505
02:41:04|1.15432
02:41:05|1.15524
02:41:06|1.15519
02:41:07|1.15567
02:41:08|1.1559
02:41:10|1.15459
02:41:11|1.15536
02:41:12|1.15536
02:41:13|1.15536
02:41:14|1.15541
02:41:15|1.15541
02:41:16|1.15541
02:41:17|1.15541
02:41:18|1.15541
02:41:19|1.15541
02:41:20|1.15555
02:41:21|1.15624
02:41:22|1.15524
02:41:24|1.15524
02:41:24|1.15546
02:41:26|1.15546
02:41:27|1.15605
02:41:28|1.15645
02:41:28|1.15645
02:41:30|1.15653
02:41:31|1.15609
02:41:31|1.15609
02:41:32|1.15609
02:41:33|1.15592
02:41:35|1.15592
02:41:35|1.15615
02:41:37|1.15574
02:41:37|1.15574
02:41:39|1.15571
02:41:40|1.1549
02:41:41|1.15395
02:41:42|1.15427
02:41:43|1.15429
02:41:44|1.15434
02:41:45|1.15395
02:41:46|1.15346
02:41:47|1.15346
02:41:48|1.15346
02:41:49|1.15374
02:41:50|1.15346
02:41:51|1.15374
02:41:52|1.15374
02:41:53|1.15367
02:41:54|1.15367
02:41:55|1.1535
02:41:56|1.1535
02:41:57|1.15341
02:41:58|1.15413
02:41:59|1.15395
02:42:00|1.15391
02:42:01|1.15391
02:42:02|1.15391
02:42:03|1.15391
02:42:04|1.15401
02:42:05|1.15463
02:42:07|1.15412
02:42:07|1.15545
02:42:08|1.15557
02:42:09|1.15557
02:42:11|1.15605
02:42:11|1.15643
02:42:13|1.15719
02:42:13|1.15715
02:42:15|1.15673
02:42:16|1.15673
02:42:18|1.15761
02:42:18|1.15759
02:42:20|1.15765
02:42:20|1.158
02:42:22|1.158
02:42:23|1.158
02:42:24|1.15822
02:42:25|1.15878
02:42:26|1.15904
02:42:27|1.15904
02:42:28|1.15872
02:42:29|1.15856
02:42:30|1.15856
02:42:31|1.15832
02:42:32|1.15832
02:42:33|1.15789
02:42:34|1.1576
02:42:36|1.15742
02:42:37|1.15742
02:42:37|1.15772
02:42:38|1.15741
02:42:39|1.15764
02:42:40|1.15761
02:42:41|1.15761
02:42:42|1.15754
02:42:44|1.15742
02:42:45|1.15695
02:42:45|1.15733
02:42:46|1.15733
02:42:47|1.15733
02:42:48|1.15733
02:42:49|1.15754
02:42:50|1.15749
02:42:51|1.1573
02:42:53|1.15719
02:42:53|1.15719
02:42:54|1.15719
02:42:56|1.15795
02:42:57|1.15788
02:42:57|1.15845
02:42:59|1.15845
02:42:59|1.15845
02:43:01|1.15845
02:43:02|1.15845
02:43:03|1.15989
02:43:04|1.16007
02:43:05|1.15978
02:43:06|1.15987
02:43:07|1.15988
02:43:08|1.15988
02:43:09|1.15988
02:43:10|1.15988
02:43:12|1.15944
02:43:13|1.15944
02:43:13|1.15959
02:43:15|1.15942
02:43:15|1.15942
02:43:17|1.15899
02:43:17|1.15869
02:43:19|1.15888
02:43:20|1.15888
02:43:20|1.15909
02:43:22|1.15883
02:43:23|1.15883
02:43:24|1.1588
02:43:25|1.15914
02:43:26|1.15946
02:43:27|1.15944
02:43:28|1.15987
02:43:29|1.16
02:43:30|1.16
02:43:31|1.15961
02:43:33|1.15961
02:43:34|1.15975
02:43:34|1.15975
02:43:36|1.15975
02:43:36|1.15936
02:43:38|1.1595
02:43:39|1.15939
02:43:39|1.15939
02:43:40|1.16059
02:43:41|1.16059
02:43:43|1.16085
02:43:44|1.16085
02:43:45|1.16085
02:43:46|1.16117
02:43:47|1.16121
02:43:48|1.16115
02:43:49|1.16095
02:43:50|1.1607
02:43:51|1.1612
02:43:52|1.16143
02:43:53|1.16143
02:43:54|1.16143
02:43:55|1.16143
02:43:56|1.16112
02:43:57|1.16115
02:43:58|1.16117
02:43:59|1.1612
02:44:00|1.16084
02:44:01|1.1609
02:44:02|1.1609
02:44:03|1.16091
02:44:04|1.16091
02:44:05|1.1605
02:44:06|1.16006
02:44:07|1.16017
02:44:08|1.15976
02:44:09|1.15963
02:44:10|1.16001
02:44:11|1.16025
02:44:13|1.1597
02:44:14|1.15977
02:44:15|1.16036
02:44:16|1.16023
02:44:17|1.16017
02:44:18|1.15985
02:44:19|1.1596
02:44:20|1.15975
02:44:22|1.15956
02:44:23|1.15917
02:44:23|1.15917
02:44:24|1.15917
02:44:26|1.15916
02:44:27|1.159
02:44:28|1.15873
02:44:28|1.15918
02:44:30|1.15964
02:44:31|1.15964
02:44:32|1.15964
02:44:33|1.16015
02:44:34|1.16015
02:44:35|1.16025
02:44:36|1.16046
02:44:37|1.16046
02:44:38|1.16039
02:44:39|1.16032
02:44:40|1.16023
02:44:41|1.16014
02:44:42|1.16014
02:44:43|1.16004
02:44:44|1.16004
02:44:45|1.16006
02:44:46|1.16001
02:44:47|1.15972
02:44:48|1.16007
02:44:49|1.16018
02:44:50|1.16018
02:44:51|1.16025
02:44:52|1.16025
02:44:53|1.15983
02:44:55|1.16006
02:44:55|1.16016
02:44:56|1.16041
02:44:57|1.16039
02:44:59|1.16014
02:44:59|1.16
02:45:01|1.15957
02:45:01|1.1596
02:45:02|1.1596
02:45:03|1.15995
02:45:04|1.15995
02:45:06|1.15936
02:45:06|1.15926
02:45:08|1.15912
02:45:09|1.15906
02:45:10|1.15906
02:45:10|1.15906
02:45:12|1.15845
02:45:14|1.15869
02:45:14|1.15852
02:45:16|1.15832
02:45:16|1.15823
02:45:17|1.15822
02:45:18|1.15816
02:45:19|1.15822
02:45:20|1.15812
02:45:22|1.15857
02:45:23|1.15943
02:45:24|1.15913
02:45:25|1.15908
02:45:26|1.15916
02:45:27|1.15941
02:45:28|1.15904
02:45:29|1.15866
02:45:30|1.15861
02:45:31|1.15874
02:45:32|1.15919
02:45:33|1.15911
02:45:34|1.15882
02:45:35|1.15882
02:45:36|1.15836
02:45:37|1.15825
02:45:38|1.15829
02:45:39|1.15837
02:45:40|1.1582
02:45:41|1.1579
02:45:42|1.1579
02:45:43|1.15768
02:45:44|1.15767
02:45:45|1.15778
02:45:46|1.15765
02:45:47|1.15754
02:45:48|1.1578
02:45:49|1.15791
02:45:50|1.15766
02:45:51|1.15762
02:45:52|1.15762
02:45:53|1.15762
02:45:54|1.15733
02:45:55|1.15694
02:45:56|1.15694
02:45:57|1.15694
02:45:58|1.1569
02:45:59|1.1569
02:46:00|1.1569
02:46:01|1.1569
02:46:02|1.15711
02:46:03|1.15742
02:46:04|1.15747
02:46:05|1.15658
02:46:06|1.15659
02:46:07|1.15687
02:46:08|1.15688
02:46:09|1.15686
02:46:10|1.15708
02:46:11|1.15708
02:46:12|1.15708
02:46:14|1.15756
02:46:16|1.15752
02:46:17|1.15779
02:46:17|1.15779
02:46:18|1.15843
02:46:20|1.15898
02:46:20|1.15961
02:46:21|1.15985
02:46:23|1.1598
02:46:23|1.1598
02:46:24|1.15886
02:46:26|1.15887
02:46:27|1.15887
02:46:28|1.15865
02:46:28|1.15865
02:46:30|1.15865
02:46:31|1.15865
02:46:31|1.15873
02:46:33|1.15873
02:46:33|1.15977
02:46:35|1.15938
02:46:36|1.15938
02:46:37|1.15889
02:46:38|1.15889
02:46:39|1.15889
02:46:40|1.15889
02:46:41|1.15887
02:46:42|1.15887
02:46:43|1.15972
02:46:44|1.15972
02:46:45|1.15902
02:46:46|1.15902
02:46:47|1.15902
02:46:49|1.15902
02:46:49|1.15915
02:46:50|1.15915
02:46:52|1.15915
02:46:52|1.15915
02:46:53|1.15915
02:46:54|1.15915
02:46:55|1.15915
02:46:56|1.15901
02:46:57|1.15901
02:46:59|1.15901
02:47:00|1.15901
02:47:00|1.15814
02:47:01|1.15814
02:47:03|1.15814
02:47:04|1.15814
02:47:05|1.15724
02:47:06|1.1583
02:47:07|1.15794
02:47:08|1.15795
02:47:09|1.15795
02:47:10|1.15928
02:47:10|1.15942
02:47:12|1.1595
02:47:12|1.1595
02:47:14|1.1595
02:47:15|1.15934
02:47:16|1.15913
02:47:17|1.15913
02:47:18|1.15998
02:47:20|1.15956
02:47:21|1.16007
02:47:22|1.16053
02:47:23|1.16053
02:47:24|1.16064
02:47:24|1.161
02:47:26|1.161
02:47:26|1.16182
02:47:27|1.16182
02:47:29|1.16149
02:47:30|1.16145
02:47:31|1.1612
02:47:31|1.16105
02:47:33|1.16119
02:47:33|1.16134
02:47:34|1.16134
02:47:36|1.16134
02:47:37|1.16148
02:47:38|1.16073
02:47:39|1.16073
02:47:40|1.16073
02:47:41|1.16111
02:47:42|1.16111
02:47:43|1.16111
02:47:44|1.16111
02:47:45|1.16082
02:47:46|1.16061
02:47:47|1.16033
02:47:48|1.16009
02:47:49|1.16006
02:47:50|1.16029
02:47:51|1.16029
02:47:52|1.16029
02:47:53|1.16029
02:47:54|1.16112
02:47:55|1.16112
02:47:56|1.16112
02:47:57|1.16112
02:47:58|1.16122
02:47:59|1.16185
02:48:00|1.16189
02:48:01|1.16101
02:48:02|1.16203
02:48:03|1.16217
02:48:04|1.16217
02:48:05|1.16187
02:48:06|1.16187
02:48:07|1.1615
02:48:08|1.16206
02:48:09|1.16206
02:48:10|1.16206
02:48:11|1.16206
02:48:12|1.16199
02:48:13|1.16199
02:48:15|1.16199
02:48:15|1.16206
02:48:17|1.16206
02:48:18|1.16206
02:48:19|1.16206
02:48:19|1.16206
02:48:20|1.16154
02:48:21|1.16154
02:48:23|1.16154
02:48:24|1.16155
02:48:31|1.16205
02:48:31|1.16091
02:48:32|1.16104
02:48:33|1.16104
02:48:35|1.16104
02:48:35|1.16119
02:48:37|1.16139
02:48:38|1.16139
02:48:39|1.16139
02:48:40|1.16158
02:48:40|1.16158
02:48:43|1.16174
02:48:43|1.16174
02:48:44|1.16174
02:48:46|1.16141
02:48:46|1.16164
02:48:47|1.16164
02:48:49|1.16189
02:48:50|1.16189
02:48:51|1.1624
02:48:52|1.16275
02:48:53|1.16275
02:48:54|1.16299
02:48:54|1.16382
02:48:55|1.16374
02:48:56|1.16393
02:48:58|1.16403
02:48:58|1.16381
02:49:00|1.16381
02:49:01|1.16381
02:49:02|1.16415
02:49:04|1.1645
02:49:04|1.1645
02:49:05|1.1645
02:49:07|1.1645
02:49:07|1.16441
02:49:08|1.16441
02:49:09|1.16393
02:49:10|1.16439
02:49:12|1.16439
02:49:13|1.16439
02:49:13|1.16439
02:49:14|1.16448
02:49:15|1.16456
02:49:17|1.165
02:49:18|1.1652
02:49:19|1.16513
02:49:20|1.16513
02:49:21|1.16513
02:49:22|1.16513
02:49:23|1.16513
02:49:24|1.16532
02:49:25|1.16661
02:49:26|1.16666
02:49:28|1.1661
02:49:28|1.16603
02:49:29|1.16534
02:49:31|1.16565
02:49:31|1.16565
02:49:32|1.16565
02:49:33|1.16612
02:49:34|1.16612
02:49:35|1.16612
02:49:36|1.16537
02:49:38|1.16565
02:49:39|1.16537
02:49:40|1.16629
02:49:40|1.16676
02:49:42|1.16696
02:49:43|1.16696
02:49:43|1.16613
02:49:44|1.16747
02:49:46|1.16759
02:49:47|1.16747
02:49:47|1.16748
02:49:49|1.16749
02:49:50|1.16726
02:49:50|1.16652
02:49:52|1.16665
02:49:53|1.16699
02:49:53|1.16699
02:49:54|1.16639
02:49:55|1.167
02:49:57|1.167
02:49:57|1.167
02:49:58|1.16734
02:49:59|1.16786
02:50:00|1.16786
02:50:02|1.16786
02:50:02|1.16786
02:50:04|1.1675
02:50:05|1.16784
02:50:05|1.16784
02:50:07|1.1675
02:50:07|1.1675
02:50:08|1.1675
02:50:09|1.1675
02:50:10|1.1675
02:50:11|1.16752
02:50:12|1.16717
02:50:13|1.16676
02:50:14|1.16664
02:50:15|1.16688
02:50:16|1.16736
02:50:17|1.1676
02:50:18|1.1676
02:50:20|1.16779
02:50:21|1.16807
02:50:22|1.16807
02:50:23|1.16807
02:50:24|1.16851
02:50:25|1.16878
02:50:26|1.16944
02:50:27|1.16948
02:50:28|1.16986
02:50:29|1.1702
02:50:30|1.17071
02:50:31|1.17029
02:50:32|1.17017
02:50:33|1.17087
02:50:34|1.1704
02:50:35|1.17005
02:50:36|1.17025
02:50:37|1.17017
02:50:38|1.17017
02:50:39|1.17057
02:50:40|1.17057
02:50:42|1.17005
02:50:42|1.17005
02:50:43|1.17005
02:50:44|1.17005
02:50:45|1.17038
02:50:46|1.17039
02:50:47|1.17057
02:50:49|1.17057
02:50:49|1.17102
02:50:51|1.17132
02:50:51|1.17142
02:50:52|1.17153
02:50:53|1.17222
02:50:54|1.17277
02:50:56|1.17277
02:50:56|1.17285
02:50:57|1.17257
02:50:58|1.17299
02:51:00|1.17321
02:51:00|1.17341
02:51:02|1.17342
02:51:02|1.17364
02:51:03|1.17282
02:51:04|1.17253
02:51:05|1.17287
02:51:06|1.17261
02:51:08|1.17161
02:51:08|1.17168
02:51:09|1.17178
02:51:10|1.17161
02:51:11|1.17091
02:51:12|1.17081
02:51:13|1.17081
02:51:14|1.17029
02:51:16|1.17029
02:51:16|1.17148
02:51:17|1.17059
02:51:19|1.17052
02:51:21|1.1713
02:51:22|1.17103
02:51:22|1.17166
02:51:23|1.17188
02:51:25|1.17204
02:51:26|1.17204
02:51:27|1.17204
02:51:28|1.17299
02:51:29|1.17299
02:51:30|1.17299
02:51:31|1.17299
02:51:32|1.17336
02:51:33|1.1741
02:51:34|1.17427
02:51:35|1.17378
02:51:36|1.17405
02:51:37|1.17368
02:51:38|1.17341
02:51:39|1.17227
02:51:40|1.17288
02:51:41|1.17288
02:51:42|1.17288
02:51:43|1.17288
02:51:44|1.1737
02:51:45|1.1737
02:51:46|1.17409
02:51:47|1.17409
02:51:48|1.17409
02:51:49|1.17389
02:51:50|1.17319
02:51:51|1.17319
02:51:52|1.17319
02:51:53|1.17319
02:51:54|1.17319
02:51:55|1.17371
02:51:56|1.17371
02:51:57|1.17371
02:51:58|1.17376
02:51:59|1.17376
02:52:00|1.17376
02:52:01|1.17382
02:52:02|1.17349
02:52:03|1.17349
02:52:04|1.17216
02:52:05|1.17212
02:52:06|1.17238
02:52:08|1.17078
02:52:08|1.17168
02:52:09|1.17192
02:52:10|1.17192
02:52:11|1.17207
02:52:13|1.17153
02:52:14|1.17175
02:52:15|1.17203
02:52:15|1.17256
02:52:16|1.17272
02:52:17|1.17272
02:52:19|1.17256
02:52:19|1.17256
02:52:21|1.17256
02:52:22|1.1721
02:52:23|1.17206
02:52:24|1.17206
02:52:25|1.17206
02:52:27|1.17212
02:52:28|1.17176
02:52:29|1.17101
02:52:30|1.17096
02:52:31|1.17068
02:52:32|1.17068
02:52:33|1.17033
02:52:33|1.17033
02:52:35|1.16986
02:52:36|1.169
02:52:37|1.16866
02:52:38|1.16936
02:52:39|1.16849
02:52:40|1.16874
02:52:41|1.16888
02:52:42|1.16916
02:52:43|1.16916
02:52:44|1.16932
02:52:45|1.16951
02:52:46|1.16951
02:52:47|1.16911
02:52:48|1.16911
02:52:49|1.16867
02:52:50|1.16812
02:52:51|1.16812
02:52:52|1.16831
02:52:53|1.16879
02:52:54|1.16879
02:52:55|1.16826
02:52:56|1.16758
02:52:57|1.16848
02:52:59|1.16848
02:52:59|1.16848
02:53:00|1.16803
02:53:01|1.16803
02:53:02|1.16753
02:53:03|1.16729
02:53:04|1.16729
02:53:05|1.166
02:53:06|1.166
02:53:07|1.16599
02:53:09|1.1658
02:53:09|1.16592
02:53:10|1.16592
02:53:11|1.16592
02:53:12|1.16525
02:53:14|1.16538
02:53:14|1.16569
02:53:15|1.16541
02:53:17|1.16541
02:53:17|1.16541
02:53:18|1.16522
02:53:19|1.16522
02:53:21|1.16528
02:53:22|1.16528
02:53:23|1.16588
02:53:25|1.1655
02:53:26|1.16504
02:53:26|1.16462
02:53:27|1.16446
02:53:28|1.16446
02:53:30|1.16446
02:53:30|1.16446
02:53:31|1.16446
02:53:32|1.16432
02:53:33|1.16479
02:53:34|1.16543
02:53:35|1.16561
02:53:37|1.16525
02:53:38|1.16542
02:53:39|1.16542
02:53:39|1.16475
02:53:41|1.16475
02:53:42|1.16449
02:53:43|1.16446
02:53:43|1.16446
02:53:45|1.16446
02:53:46|1.16472
02:53:46|1.16472
02:53:48|1.16472
02:53:48|1.16472
02:53:49|1.1643
02:53:51|1.16429
02:53:52|1.1641
02:53:53|1.16374
02:53:54|1.16368
02:53:55|1.16356
02:53:56|1.16356
02:53:58|1.16356
02:53:58|1.16343
02:53:59|1.16333
02:54:00|1.16258
02:54:01|1.16368
02:54:03|1.16368
02:54:04|1.16412
02:54:05|1.1636
02:54:05|1.16405
02:54:06|1.16405
02:54:07|1.16324
02:54:08|1.16333
02:54:10|1.16333
02:54:10|1.16333
02:54:11|1.16333
02:54:13|1.16333
02:54:14|1.16334
02:54:14|1.16365
02:54:15|1.16365
02:54:16|1.16328
02:54:17|1.16328
02:54:18|1.16328
02:54:20|1.16404
02:54:21|1.16368
02:54:21|1.16368
02:54:23|1.16368
02:54:24|1.16368
02:54:26|1.1641
02:54:27|1.1641
02:54:28|1.16383
02:54:30|1.16347
02:54:30|1.16347
02:54:31|1.16347
02:54:32|1.16347
02:54:34|1.16316
02:54:35|1.1624
02:54:35|1.1624
02:54:36|1.1629
02:54:37|1.16225
02:54:38|1.16225
02:54:40|1.16225
02:54:40|1.16225
02:54:42|1.16226
02:54:43|1.16226
02:54:44|1.16268
02:54:45|1.16319
02:54:46|1.16298
02:54:47|1.1634
02:54:48|1.1634
02:54:49|1.1634
02:54:50|1.16377
02:54:51|1.16404
02:54:52|1.16404
02:54:53|1.16404
02:54:54|1.16404
02:54:55|1.16404
02:54:56|1.16404
02:54:57|1.16404
02:54:58|1.16404
02:54:59|1.16404
02:55:00|1.16404
02:55:01|1.16404
02:55:02|1.16404
02:55:03|1.16404
02:55:04|1.16566
02:55:05|1.16566
02:55:06|1.16555
02:55:07|1.16465
02:55:08|1.16478
02:55:09|1.16503
02:55:10|1.16503
02:55:11|1.16503
02:55:12|1.16503
02:55:13|1.16508
02:55:14|1.16508
02:55:15|1.16466
02:55:16|1.16466
02:55:17|1.16572
02:55:18|1.16583
02:55:19|1.16583
02:55:20|1.16583
02:55:21|1.16479
02:55:22|1.16484
02:55:23|1.16473
02:55:24|1.16473
02:55:25|1.16473
02:55:26|1.16421
02:55:27|1.16421
02:55:28|1.16417
02:55:29|1.16449
02:55:30|1.16449
02:55:31|1.16422
02:55:32|1.16409
02:55:33|1.16484
02:55:34|1.16484
02:55:36|1.16484
02:55:36|1.16484
02:55:38|1.16484
02:55:39|1.16568
02:55:40|1.16568
02:55:41|1.16622
02:55:42|1.16622
02:55:43|1.16622
02:55:45|1.16584
02:55:45|1.1656
02:55:47|1.1656
02:55:48|1.1658
02:55:48|1.1658
02:55:49|1.16558
02:55:51|1.16549
02:55:51|1.16549
02:55:52|1.16549
02:55:54|1.16549
02:55:54|1.16549
02:55:55|1.16549
02:55:57|1.16574
02:55:58|1.16577
02:55:58|1.16577
02:55:59|1.16577
02:56:00|1.16577
02:56:01|1.16555
02:56:03|1.16555
02:56:04|1.16525
02:56:04|1.16468
02:56:05|1.16549
02:56:07|1.16554
02:56:08|1.16596
02:56:09|1.16585
02:56:09|1.16585
02:56:11|1.16564
02:56:11|1.16564
02:56:12|1.16564
02:56:13|1.16564
02:56:15|1.16564
02:56:16|1.16539
02:56:17|1.16539
02:56:18|1.16521
02:56:19|1.16521
02:56:19|1.16533
02:56:20|1.16533
02:56:21|1.16533
02:56:23|1.16535
02:56:24|1.16573
02:56:26|1.16675
02:56:27|1.16684
02:56:27|1.16745
02:56:29|1.16868
02:56:30|1.16797
02:56:31|1.16777
02:56:31|1.16724
02:56:32|1.16724
02:56:34|1.16724
02:56:34|1.16724
02:56:36|1.16705
02:56:36|1.16724
02:56:37|1.16674
02:56:39|1.16674
02:56:40|1.16722
02:56:40|1.16722
02:56:42|1.16722
02:56:42|1.16722
02:56:44|1.16722
02:56:44|1.16752
02:56:45|1.16724
02:56:47|1.1674
02:56:48|1.16816
02:56:48|1.16816
02:56:50|1.16816
02:56:51|1.16816
02:56:52|1.16816
02:56:52|1.16849
02:56:54|1.1686
02:56:54|1.16901
02:56:55|1.16857
02:56:56|1.1686
02:56:58|1.16851
02:56:58|1.16851
02:56:59|1.16867
02:57:00|1.16795
02:57:01|1.16705
02:57:03|1.16705
02:57:03|1.16658
02:57:04|1.16658
02:57:06|1.16583
02:57:06|1.16583
02:57:08|1.16583
02:57:09|1.16521
02:57:09|1.16477
02:57:10|1.1646
02:57:11|1.1646
02:57:12|1.16433
02:57:13|1.16475
02:57:14|1.1647
02:57:15|1.16478
02:57:16|1.16478
02:57:18|1.16478
02:57:18|1.16428
02:57:19|1.16428
02:57:20|1.164
02:57:21|1.16382
02:57:22|1.16422
02:57:24|1.16385
02:57:25|1.16345
02:57:25|1.16345
02:57:26|1.16345
02:57:28|1.16319
02:57:29|1.16303
02:57:30|1.1631
02:57:31|1.16292
02:57:32|1.16292
02:57:34|1.16292
02:57:34|1.16338
02:57:35|1.16338
02:57:36|1.16278
02:57:37|1.16278
02:57:39|1.16278
02:57:39|1.16278
02:57:40|1.16278
02:57:41|1.16278
02:57:42|1.16298
02:57:44|1.16298
02:57:44|1.16298
02:57:46|1.16298
02:57:47|1.16251
02:57:48|1.16379
02:57:48|1.16441
02:57:49|1.16334
02:57:51|1.16309
02:57:51|1.16302
02:57:52|1.163
02:57:54|1.16273
02:57:55|1.16237
02:57:56|1.162
02:58:01|1.162
02:58:02|1.16123
02:58:02|1.161
02:58:03|1.1609
02:58:05|1.15983
02:58:06|1.15955
02:58:06|1.15947
02:58:07|1.15968
02:58:08|1.15954
02:58:10|1.15954
02:58:11|1.15954
02:58:12|1.15997
02:58:13|1.1598
02:58:14|1.1598
02:58:15|1.1598
02:58:16|1.1598
02:58:17|1.1602
02:58:18|1.1602
02:58:19|1.16076
02:58:20|1.16116
02:58:21|1.16116
02:58:22|1.16074
02:58:23|1.16074
02:58:24|1.16103
02:58:25|1.16103
02:58:26|1.16103
02:58:27|1.16103
02:58:28|1.16047
02:58:29|1.16047
02:58:30|1.16047
02:58:31|1.16047
02:58:32|1.16096
02:58:33|1.16096
02:58:34|1.16124
02:58:35|1.16098
02:58:36|1.16098
02:58:37|1.16098
02:58:38|1.16195
02:58:39|1.16195
02:58:40|1.16195
02:58:41|1.16195
02:58:42|1.16195
02:58:43|1.16195
02:58:44|1.16195
02:58:45|1.16195
02:58:46|1.16162
02:58:47|1.16161
02:58:48|1.16131
02:58:49|1.16131
02:58:50|1.16126
02:58:51|1.16126
02:58:52|1.16184
02:58:53|1.16218
02:58:55|1.16218
02:58:55|1.16218
02:58:56|1.16218
02:58:57|1.16263
02:58:59|1.16263
02:59:00|1.16263
02:59:01|1.16284
02:59:02|1.16238
02:59:03|1.16181
02:59:04|1.16291
02:59:05|1.16291
02:59:06|1.16287
02:59:07|1.16318
02:59:08|1.16319
02:59:09|1.16319
02:59:10|1.16314
02:59:11|1.16314
02:59:13|1.16213
02:59:13|1.16213
02:59:15|1.16224
02:59:16|1.16267
02:59:18|1.16267
02:59:18|1.16267
02:59:20|1.16257
02:59:20|1.16248
02:59:21|1.16201
02:59:22|1.16278
02:59:23|1.16278
02:59:24|1.16278
02:59:25|1.16278
02:59:26|1.16305
02:59:28|1.16305
02:59:29|1.16305
02:59:30|1.16305
02:59:31|1.16248
02:59:32|1.16248
02:59:34|1.16248
02:59:35|1.162
02:59:36|1.162
02:59:37|1.162
02:59:39|1.162
02:59:39|1.16234
02:59:40|1.16234
02:59:42|1.16266
02:59:43|1.16278
02:59:44|1.16278
02:59:45|1.16278
02:59:45|1.16318
02:59:47|1.16199
02:59:48|1.16199
02:59:49|1.16199
02:59:50|1.16199
02:59:51|1.16275
02:59:52|1.16275
02:59:53|1.16275
02:59:54|1.16275
02:59:55|1.16275
02:59:56|1.16258
02:59:57|1.16257
02:59:58|1.16257
02:59:59|1.16257
03:00:00|1.16257
03:00:01|1.16228
03:00:02|1.16228
03:00:04|1.16213
03:00:04|1.16143
03:00:06|1.16164
03:00:06|1.16164
03:00:07|1.16101
03:00:08|1.16097
03:00:09|1.16097
03:00:11|1.16097
03:00:11|1.16153
03:00:12|1.16153
03:00:13|1.16153
03:00:14|1.16153
03:00:16|1.16079
03:00:16|1.16046
03:00:17|1.16046
03:00:18|1.16046
03:00:19|1.16046
03:00:20|1.15997
03:00:21|1.16069
03:00:22|1.16129
03:00:23|1.16231
03:00:24|1.16268
03:00:25|1.16239
03:00:27|1.16239
03:00:28|1.16261
03:00:30|1.16261
03:00:30|1.16261
03:00:31|1.16261
03:00:33|1.16225
03:00:34|1.1623
03:00:35|1.1623
03:00:36|1.1623
03:00:37|1.1623
03:00:38|1.1623
03:00:39|1.1623
03:00:40|1.1623
03:00:40|1.1625
03:00:42|1.1625
03:00:43|1.1625
03:00:44|1.16264
03:00:45|1.16264
03:00:45|1.16172
03:00:46|1.16165
03:00:48|1.16193
03:00:49|1.16133
03:00:50|1.16133
03:00:51|1.16081
03:00:52|1.16161
03:00:53|1.16204
03:00:54|1.16236
03:00:55|1.16234
03:00:56|1.1622
03:00:57|1.1622
03:00:58|1.16237
03:00:59|1.16237
03:01:00|1.16266
03:01:01|1.16225
03:01:02|1.16201
03:01:03|1.16201
03:01:04|1.16201
03:01:05|1.16305
03:01:06|1.16464
03:01:07|1.16464
03:01:08|1.16496
03:01:09|1.16496
03:01:10|1.16496
03:01:11|1.166
03:01:12|1.16633
03:01:13|1.1664
03:01:14|1.16624
03:01:15|1.16585
03:01:16|1.16561
03:01:17|1.16568
03:01:18|1.1656
03:01:19|1.1656
03:01:20|1.16511
03:01:21|1.16508
03:01:22|1.16508
03:01:23|1.16508
03:01:24|1.16456
03:01:25|1.16456
03:01:26|1.16456
03:01:27|1.16456
03:01:28|1.16456
03:01:29|1.16441
03:01:30|1.16484
03:01:32|1.16518
03:01:33|1.16603
03:01:34|1.16603
03:01:35|1.16603
03:01:36|1.16603
03:01:37|1.16594
03:01:38|1.16594
03:01:39|1.16594
03:01:40|1.16594
03:01:41|1.16594
03:01:42|1.16594
03:01:43|1.16564
03:01:44|1.16513
03:01:45|1.16512
03:01:47|1.16513
03:01:48|1.16513
03:01:49|1.16513
03:01:50|1.16513
03:01:51|1.16513
03:01:52|1.16513
03:01:54|1.16513
03:01:54|1.16513
03:01:55|1.16513
03:01:57|1.16513
03:01:58|1.16513
03:01:58|1.16607
03:01:59|1.16607
03:02:01|1.16552
03:02:01|1.165
03:02:02|1.165
03:02:03|1.165
03:02:05|1.16538
03:02:05|1.16538
03:02:06|1.1651
03:02:07|1.1651
03:02:09|1.16479
03:02:10|1.16479
03:02:10|1.16531
03:02:12|1.16531
03:02:13|1.16531
03:02:14|1.16511
03:02:14|1.16511
03:02:15|1.16547
03:02:16|1.16547
03:02:17|1.16547
03:02:18|1.16547
03:02:19|1.16547
03:02:21|1.16547
03:02:21|1.16547
03:02:22|1.16542
03:02:23|1.16542
03:02:24|1.16542
03:02:26|1.16479
03:02:26|1.16479
03:02:27|1.16518
03:02:28|1.16638
03:02:30|1.16638
03:02:32|1.16638
03:02:33|1.16638
03:02:34|1.16638
03:02:35|1.16638
03:02:37|1.16638
03:02:38|1.16638
03:02:39|1.16638
03:02:40|1.16638
03:02:41|1.16638
03:02:42|1.16638
03:02:43|1.16569
03:02:44|1.16569
03:02:45|1.16496
03:02:46|1.16496
03:02:47|1.16496
03:02:48|1.16528
03:02:49|1.16531
03:02:50|1.1653
03:02:51|1.1653
03:02:52|1.1653
03:02:54|1.1653
03:02:54|1.1653
03:02:55|1.1653
03:02:56|1.16626
03:02:58|1.16626
03:02:59|1.16626
03:03:00|1.16626
03:03:00|1.16626
03:03:03|1.16635
03:03:04|1.16664
03:03:05|1.16662
03:03:05|1.16577
03:03:07|1.16616
03:03:07|1.16621
03:03:08|1.16619
03:03:09|1.16619
03:03:10|1.16662
03:03:11|1.16713
03:03:12|1.16721
03:03:13|1.16742
03:03:14|1.16756
03:03:15|1.16756
03:03:16|1.16778
03:03:17|1.16778
03:03:18|1.16873
03:03:19|1.16895
03:03:20|1.16873
03:03:21|1.16873
03:03:22|1.16895
03:03:23|1.16895
03:03:24|1.16871
03:03:25|1.16847
03:03:26|1.16831
03:03:27|1.16831
03:03:28|1.16831
03:03:30|1.16858
03:03:30|1.16854
03:03:31|1.16854
03:03:33|1.169
03:03:34|1.169
03:03:34|1.169
03:03:36|1.16853
03:03:37|1.16853
03:03:38|1.16853
03:03:39|1.16853
03:03:40|1.16791
03:03:41|1.16791
03:03:42|1.16791
03:03:43|1.16791
03:03:44|1.16791
03:03:46|1.16791
03:03:46|1.16791
03:03:48|1.16777
03:03:49|1.16777
03:03:49|1.16803
03:03:50|1.16803
03:03:52|1.16803
03:03:52|1.16776
03:03:54|1.16791
03:03:55|1.16791
03:03:56|1.16767
03:03:57|1.16767
03:03:58|1.16751
03:03:59|1.16751
03:03:59|1.16809
03:04:01|1.16809
03:04:02|1.16691
03:04:02|1.16599
03:04:04|1.16599
03:04:05|1.16599
03:04:06|1.16676
03:04:07|1.16676
03:04:08|1.16635
03:04:09|1.16635
03:04:10|1.16635
03:04:12|1.1664
03:04:12|1.16682
03:04:13|1.16682
03:04:14|1.1671
03:04:16|1.1671
03:04:16|1.1671
03:04:17|1.1671
03:04:18|1.1671
03:04:19|1.1671
03:04:21|1.1671
03:04:21|1.1671
03:04:22|1.16728
03:04:24|1.16724
03:04:25|1.16724
03:04:26|1.16783
03:04:27|1.16848
03:04:28|1.16848
03:04:29|1.16848
03:04:30|1.16848
03:04:31|1.16848
03:04:32|1.16824
03:04:34|1.16863
03:04:34|1.16863
03:04:36|1.16863
03:04:37|1.16863
03:04:39|1.16898
03:04:40|1.16898
03:04:41|1.16898
03:04:42|1.16898
03:04:43|1.16898
03:04:45|1.16948
03:04:45|1.16948
03:04:46|1.16948
03:04:48|1.16962
03:04:49|1.16968
03:04:49|1.16968
03:04:51|1.16968
03:04:51|1.16978
03:04:52|1.16978
03:04:54|1.16948
03:04:55|1.16911
03:04:56|1.16855
03:04:57|1.16884
03:04:57|1.16854
03:04:58|1.16854
03:04:59|1.16837
03:05:00|1.16837
03:05:02|1.16837
03:05:03|1.16837
03:05:04|1.16837
03:05:05|1.16857
03:05:06|1.16753
03:05:07|1.16695
03:05:08|1.16681
03:05:09|1.16681
03:05:10|1.16681
03:05:11|1.16647
03:05:12|1.16647
03:05:13|1.16647
03:05:14|1.16631
03:05:15|1.16631
03:05:16|1.16631
03:05:17|1.16689
03:05:18|1.16662
03:05:19|1.1676
03:05:20|1.1676
03:05:21|1.1676
03:05:23|1.1676
03:05:23|1.16784
03:05:24|1.16794
03:05:26|1.16794
03:05:27|1.16794
03:05:28|1.16794
03:05:29|1.16794
03:05:29|1.16794
03:05:31|1.16856
03:05:32|1.1688
03:05:34|1.16849
03:05:35|1.16849
03:05:36|1.16849
03:05:37|1.16849
03:05:38|1.16849
03:05:39|1.16849
03:05:40|1.16854
03:05:41|1.16854
03:05:42|1.16854
03:05:43|1.16854
03:05:44|1.16888
03:05:45|1.16888
03:05:46|1.16904
03:05:47|1.16964
03:05:48|1.16964
03:05:49|1.16964
03:05:50|1.16966
03:05:51|1.16966
03:05:52|1.16922
03:05:53|1.16922
03:05:54|1.16885
03:05:55|1.16877
03:05:56|1.16877
03:05:57|1.16877
03:05:58|1.16877
03:05:59|1.16901
03:06:00|1.16901
03:06:01|1.16901
03:06:02|1.16901
03:06:03|1.16854
03:06:04|1.16794
03:06:05|1.16794
03:06:06|1.16711
03:06:07|1.16711
03:06:08|1.16711
03:06:09|1.16674
03:06:10|1.16686
03:06:11|1.16686
03:06:12|1.16686
03:06:13|1.16689
03:06:14|1.16689
03:06:15|1.16732
03:06:16|1.16732
03:06:17|1.16708
03:06:18|1.16676
03:06:20|1.16646
03:06:20|1.16646
03:06:21|1.1666
03:06:22|1.1666
03:06:23|1.16645
03:06:24|1.16578
03:06:25|1.16579
03:06:27|1.16556
03:06:28|1.1658
03:06:29|1.1658
03:06:30|1.1658
03:06:31|1.16545
03:06:32|1.16545
03:06:33|1.16545
03:06:34|1.16545
03:06:35|1.16458
03:06:36|1.16464
03:06:37|1.16464
03:06:39|1.16495
03:06:40|1.16495
03:06:41|1.16496
03:06:41|1.16509
03:06:43|1.16574
03:06:44|1.16574
03:06:45|1.16612
03:06:46|1.16573
03:06:47|1.16573
03:06:48|1.16573
03:06:49|1.16573
03:06:50|1.16573
03:06:51|1.16573
03:06:52|1.16573
03:06:53|1.16573
03:06:54|1.16573
03:06:55|1.16573
03:06:56|1.16573
03:06:57|1.16573
03:06:58|1.16623
03:06:59|1.16591
03:07:00|1.16626
03:07:01|1.16688
03:07:02|1.16728
03:07:03|1.167
03:07:04|1.16622
03:07:05|1.166
03:07:07|1.16572
03:07:07|1.16572
03:07:08|1.16572
03:07:09|1.16461
03:07:10|1.16439
03:07:11|1.16333
03:07:12|1.16399
03:07:13|1.16321
03:07:14|1.16321
03:07:23|1.16321
03:07:24|1.16428
03:07:24|1.16508
03:07:25|1.16461
03:07:26|1.16461
03:07:27|1.16461
03:07:29|1.16461
03:07:31|1.16461
03:07:32|1.16461
03:07:33|1.16359
03:07:33|1.16349
03:07:34|1.16318
03:07:36|1.16318
03:07:36|1.16318
03:07:38|1.16336
03:07:39|1.16336
03:07:39|1.16336
03:07:40|1.16331
03:07:42|1.16331
03:07:42|1.16331
03:07:43|1.16331
03:07:44|1.16331
03:07:46|1.16328
03:07:46|1.16328
03:07:48|1.16405
03:07:48|1.16412
03:07:49|1.16412
03:07:50|1.16412
03:07:52|1.16463
03:07:52|1.16425
03:07:54|1.16425
03:07:54|1.16361
03:07:56|1.16431
03:07:57|1.16431
03:07:57|1.16431
03:07:59|1.16431
03:07:59|1.16415
03:08:01|1.16415
03:08:02|1.16415
03:08:03|1.16415
03:08:04|1.16434
03:08:04|1.16434
03:08:06|1.16434
03:08:07|1.16434
03:08:07|1.16479
03:08:09|1.16479
03:08:09|1.16479
03:08:11|1.16479
03:08:11|1.16496
03:08:13|1.16496
03:08:13|1.16466
03:08:15|1.16466
03:08:15|1.16466
03:08:16|1.16466
03:08:18|1.16466
03:08:19|1.16439
03:08:20|1.16439
03:08:20|1.16439
03:08:21|1.16439
03:08:23|1.16439
03:08:24|1.16439
03:08:25|1.1635
03:08:26|1.16361
03:08:27|1.16361
03:08:28|1.16361
03:08:29|1.16361
03:08:31|1.16361
03:08:31|1.16361
03:08:33|1.16323
03:08:34|1.16323
03:08:34|1.16323
03:08:35|1.16353
03:08:37|1.16333
03:08:38|1.16395
03:08:39|1.16395
03:08:40|1.16395
03:08:42|1.16417
03:08:43|1.16417
03:08:43|1.16417
03:08:44|1.16417
03:08:45|1.16417
03:08:47|1.16364
03:08:47|1.16364
03:08:48|1.16364
03:08:50|1.16564
03:08:50|1.16537
03:08:52|1.16537
03:08:53|1.16537
03:08:54|1.16537
03:08:55|1.16537
03:08:55|1.16537
03:08:56|1.16537
03:08:58|1.16468
03:08:59|1.16468
03:09:01|1.16431
03:09:01|1.16434
03:09:02|1.16434
03:09:03|1.16414
03:09:04|1.16414
03:09:06|1.16414
03:09:06|1.16371
03:09:07|1.16371
03:09:08|1.16366
03:09:09|1.16366
03:09:11|1.16393
03:09:11|1.16368
03:09:12|1.163
03:09:14|1.1629
03:09:14|1.1629
03:09:15|1.1629
03:09:17|1.1629
03:09:17|1.16328
03:09:19|1.16334
03:09:20|1.16334
03:09:21|1.16285
03:09:21|1.16208
03:09:23|1.162
03:09:23|1.1623
03:09:25|1.16227
03:09:26|1.16227
03:09:27|1.16182
03:09:28|1.16208
03:09:29|1.16189
03:09:31|1.1623
03:09:32|1.1623
03:09:32|1.1623
03:09:33|1.16192
03:09:34|1.16192
03:09:35|1.16207
03:09:36|1.16207
03:09:38|1.16208
03:09:38|1.16177
03:09:39|1.16208
03:09:40|1.1623
03:09:41|1.1623
03:09:42|1.1623
03:09:43|1.16242
03:09:44|1.16242
03:09:46|1.16242
03:09:47|1.16304
03:09:48|1.16388
03:09:48|1.16431
03:09:49|1.16431
03:09:50|1.16431
03:09:51|1.16419
03:09:53|1.16419
03:09:54|1.16419
03:09:54|1.16419
03:09:55|1.16424
03:09:57|1.16424
03:09:58|1.16424
03:09:59|1.1644
03:10:00|1.1644
03:10:01|1.1644
03:10:02|1.1644
03:10:03|1.1644
03:10:04|1.1644
03:10:05|1.16474
03:10:06|1.16413
03:10:07|1.16413
03:10:08|1.16413
03:10:09|1.16413
03:10:10|1.16413
03:10:11|1.16376
03:10:12|1.16366
03:10:13|1.16397
03:10:14|1.16489
03:10:15|1.16489
03:10:16|1.16543
03:10:17|1.16543
03:10:18|1.16543
03:10:19|1.16543
03:10:20|1.16543
03:10:21|1.16559
03:10:23|1.16559
03:10:23|1.1653
03:10:25|1.1653
03:10:26|1.1653
03:10:27|1.16474
03:10:28|1.16474
03:10:28|1.16474
03:10:30|1.16421
03:10:31|1.16427
03:10:32|1.16427
03:10:33|1.16391
03:10:34|1.16333
03:10:35|1.16333
03:10:36|1.16333
03:10:37|1.16297
03:10:38|1.16297
03:10:38|1.16297
03:10:40|1.16297
03:10:40|1.16297
03:10:42|1.16328
03:10:43|1.16338
03:10:44|1.1628
03:10:46|1.1628
03:10:47|1.16301
03:10:47|1.16301
03:10:48|1.16287
03:10:50|1.16287
03:10:50|1.16287
03:10:52|1.163
03:10:53|1.163
03:10:54|1.16338
03:10:54|1.16338
03:10:55|1.16338
03:10:57|1.16376
03:10:58|1.16418
03:10:59|1.16418
03:10:59|1.16418
03:11:01|1.16418
03:11:01|1.16418
03:11:02|1.16418
03:11:04|1.16367
03:11:04|1.16237
03:11:06|1.16188
03:11:07|1.16066
03:11:08|1.16124
03:11:09|1.16151
03:11:11|1.16103
03:11:12|1.16103
03:11:13|1.16103
03:11:14|1.16089
03:11:15|1.16089
03:11:16|1.16089
03:11:17|1.16089
03:11:18|1.16089
03:11:20|1.16103
03:11:21|1.16158
03:11:22|1.16094
03:11:22|1.16135
03:11:24|1.1615
03:11:25|1.16204
03:11:25|1.16204
03:11:26|1.1623
03:11:27|1.1623
03:11:29|1.1623
03:11:29|1.1623
03:11:31|1.16172
03:11:31|1.16172
03:11:33|1.16172
03:11:34|1.16172
03:11:34|1.16309
03:11:36|1.16309
03:11:37|1.16309
03:11:38|1.16285
03:11:39|1.16273
03:11:40|1.16273
03:11:41|1.16273
03:11:42|1.16273
03:11:43|1.16273
03:11:44|1.16273
03:11:45|1.16273
03:11:46|1.16273
03:11:48|1.1622
03:11:48|1.1622
03:11:49|1.1622
03:11:51|1.1622
03:11:51|1.1622
03:11:52|1.16136
03:11:54|1.16159
03:11:55|1.16146
03:11:56|1.16112
03:11:57|1.16112
03:11:58|1.16112
03:11:59|1.16112
03:12:00|1.16112
03:12:01|1.16046
03:12:02|1.16098
03:12:03|1.16098
03:12:04|1.16027
03:12:05|1.15968
03:12:06|1.159
03:12:07|1.15879
03:12:09|1.15888
03:12:09|1.15888
03:12:10|1.15875
03:12:11|1.15875
03:12:13|1.15875
03:12:14|1.15875
03:12:15|1.15875
03:12:15|1.15835
03:12:17|1.1586
03:12:17|1.15891
03:12:19|1.15891
03:12:20|1.15875
03:12:21|1.15875
03:12:22|1.15849
03:12:23|1.15888
03:12:24|1.15927
03:12:25|1.15951
03:12:27|1.16023
03:12:28|1.15978
03:12:29|1.15978
03:12:30|1.15978
03:12:31|1.16028
03:12:32|1.16028
03:12:32|1.15967
03:12:34|1.15901
03:12:34|1.1589
03:12:36|1.15852
03:12:37|1.158
03:12:38|1.15834
03:12:38|1.15834
03:12:40|1.15759
03:12:41|1.15737
03:12:42|1.15731
03:12:43|1.15695
03:12:44|1.15714
03:12:45|1.15759
03:12:46|1.15739
03:12:47|1.15728
03:12:48|1.15728
03:12:49|1.15707
03:12:50|1.15695
03:12:52|1.15682
03:12:52|1.15682
03:12:54|1.15696
03:12:54|1.15676
03:12:55|1.15676
03:12:56|1.15693
03:12:57|1.15688
03:12:59|1.15685
03:12:59|1.15634
03:13:01|1.15624
03:13:02|1.15614
03:13:03|1.15614
03:13:03|1.15623
03:13:05|1.15538
03:13:06|1.15538
03:13:07|1.15578
03:13:08|1.15578
03:13:08|1.15599
03:13:09|1.15574
03:13:10|1.15567
03:13:12|1.15524
03:13:13|1.1556
03:13:14|1.15536
03:13:15|1.15549
03:13:17|1.15532
03:13:18|1.15532
03:13:19|1.15521
03:13:19|1.15526
03:13:20|1.15548
03:13:22|1.1563
03:13:23|1.15689
03:13:24|1.15702
03:13:25|1.15702
03:13:26|1.15825
03:13:27|1.15794
03:13:28|1.15773
03:13:29|1.1577
03:13:31|1.15783
03:13:32|1.15783
03:13:32|1.15806
03:13:34|1.15781
03:13:35|1.15774
03:13:37|1.15782
03:13:37|1.15882
03:13:38|1.15882
03:13:39|1.15878
03:13:41|1.15857
03:13:41|1.1584
03:13:42|1.1584
03:13:43|1.1584
03:13:44|1.15917
03:13:45|1.15918
03:13:46|1.15911
03:13:47|1.15841
03:13:48|1.15841
03:13:49|1.15841
03:13:50|1.15916
03:13:52|1.15916
03:13:53|1.15926
03:13:53|1.15959
03:13:54|1.15895
03:13:55|1.15879
03:13:56|1.15939
03:13:57|1.15983
03:13:58|1.16025
03:13:59|1.15982
03:14:01|1.15959
03:14:02|1.15927
03:14:03|1.15899
03:14:04|1.15899
03:14:05|1.15899
03:14:06|1.15956
03:14:08|1.16012
03:14:08|1.16012
03:14:10|1.16036
03:14:10|1.16088
03:14:11|1.16112
03:14:13|1.16118
03:14:14|1.16088
03:14:15|1.16072
03:14:16|1.16063
03:14:17|1.1604
03:14:18|1.16041
03:14:19|1.16009
03:14:20|1.15998
03:14:21|1.15998
03:14:22|1.15998
03:14:23|1.16
03:14:24|1.16
03:14:25|1.1598
03:14:26|1.15978
03:14:27|1.15978
03:14:28|1.15924
03:14:29|1.15915
03:14:30|1.15944
03:14:31|1.1599
03:14:32|1.16007
03:14:33|1.16021
03:14:34|1.1605
03:14:35|1.1605
03:14:37|1.1605
03:14:37|1.16071
03:14:39|1.16071
03:14:39|1.16071
03:14:41|1.15985
03:14:42|1.16026
03:14:43|1.1604
03:14:44|1.16129
03:14:45|1.16151
03:14:45|1.16137
03:14:47|1.16105
03:14:48|1.16135
03:14:49|1.16111
03:14:50|1.16111
03:14:51|1.16086
03:14:52|1.16086
03:14:53|1.16086
03:14:54|1.16086
03:14:55|1.16086
03:14:56|1.16044
03:14:57|1.16044
03:14:58|1.16
03:14:59|1.15973
03:15:00|1.15973
03:15:01|1.15973
03:15:03|1.15984
03:15:03|1.15917
03:15:04|1.15939
03:15:05|1.15943
03:15:06|1.15943
03:15:07|1.15943
03:15:08|1.15954
03:15:09|1.15954
03:15:10|1.16016
03:15:11|1.16009
03:15:12|1.15979
03:15:13|1.15979
03:15:14|1.15989
03:15:15|1.16015
03:15:16|1.16012
03:15:17|1.15994
03:15:19|1.16017
03:15:20|1.16074
03:15:20|1.16053
03:15:21|1.16053
03:15:22|1.16045
03:15:23|1.16041
03:15:24|1.16041
03:15:26|1.16041
03:15:27|1.16041
03:15:28|1.16121
03:15:28|1.16088
03:15:29|1.16088
03:15:30|1.16088
03:15:31|1.1612
03:15:33|1.1612
03:15:34|1.16136
03:15:34|1.16076
03:15:35|1.16047
03:15:37|1.16047
03:15:38|1.16052
03:15:38|1.16061
03:15:40|1.15978
03:15:41|1.15978
03:15:41|1.15967
03:15:42|1.15967
03:15:43|1.16015
03:15:44|1.1604
03:15:45|1.16033
03:15:46|1.1598
03:15:47|1.15991
03:15:48|1.15999
03:15:50|1.15999
03:15:50|1.15999
03:15:51|1.15999
03:15:53|1.15999
03:15:53|1.15999
03:15:54|1.16041
03:15:56|1.16041
03:15:57|1.16041
03:15:58|1.1607
03:15:59|1.1607
03:15:59|1.16106
03:16:00|1.16183
03:16:02|1.16183
03:16:03|1.16208
03:16:03|1.163
03:16:04|1.16285
03:16:06|1.16263
03:16:07|1.1638
03:16:07|1.16403
03:16:09|1.16407
03:16:09|1.16371
03:16:11|1.16377
03:16:11|1.16377
03:16:12|1.16377
03:16:13|1.16377
03:16:16|1.16379
03:16:17|1.16368
03:16:18|1.16362
03:16:19|1.16362
03:16:20|1.16356
03:16:21|1.16304
03:16:22|1.1632
03:16:23|1.16309
03:16:24|1.16278
03:16:25|1.16337
03:16:26|1.16319
03:16:28|1.163
03:16:28|1.16297
03:16:29|1.16257
03:16:30|1.16224
03:16:32|1.16224
03:16:32|1.16224
03:16:34|1.16224
03:16:34|1.16267
03:16:36|1.16267
03:16:36|1.16267
03:16:37|1.16239
03:16:38|1.16239
03:16:39|1.16268
03:16:40|1.16268
03:16:41|1.16268
03:16:42|1.16241
03:16:44|1.16258
03:16:44|1.16225
03:16:45|1.16237
03:16:47|1.16237
03:16:48|1.16189
03:16:49|1.16189
03:16:50|1.16189
03:16:51|1.16189
03:16:52|1.1611
03:16:53|1.1611
03:16:54|1.16109
03:16:55|1.16189
03:16:56|1.16189
03:16:57|1.16189
03:16:58|1.16189
03:16:59|1.16114
03:17:00|1.16114
03:17:01|1.16114
03:17:02|1.16114
03:17:03|1.16126
03:17:04|1.16126
03:17:05|1.16071
03:17:06|1.16006
03:17:07|1.15987
03:17:09|1.15967
03:17:10|1.15988
03:17:11|1.16011
03:17:11|1.16011
03:17:12|1.16048
03:17:13|1.16048
03:17:14|1.16108
03:17:16|1.16108
03:17:17|1.16076
03:17:18|1.16096
03:17:20|1.16061
03:17:21|1.16061
03:17:21|1.1608
03:17:23|1.1608
03:17:24|1.1608
03:17:25|1.16091
03:17:26|1.16003
03:17:26|1.1599
03:17:27|1.1599
03:17:29|1.16026
03:17:30|1.1605
03:17:31|1.16078
03:17:32|1.16078
03:17:33|1.16078
03:17:34|1.16148
03:17:36|1.16096
03:17:36|1.16096
03:17:37|1.16096
03:17:39|1.16047
03:17:40|1.16047
03:17:40|1.16047
03:17:42|1.16047
03:17:42|1.16047
03:17:44|1.16038
03:17:45|1.16038
03:17:45|1.16035
03:17:47|1.16009
03:17:47|1.15991
03:17:49|1.15991
03:17:49|1.16005
03:17:50|1.16005
03:17:52|1.16005
03:17:52|1.15973
03:17:54|1.16011
03:17:55|1.16013
03:17:56|1.16013
03:17:56|1.16013
03:17:58|1.16013
03:17:59|1.15997
03:17:59|1.15985
03:18:00|1.16012
03:18:02|1.16012
03:18:03|1.16022
03:18:04|1.16022
03:18:06|1.16022
03:18:06|1.16022
03:18:07|1.16022
03:18:08|1.16022
03:18:09|1.16022
03:18:10|1.16022
03:18:11|1.15997
03:18:13|1.15997
03:18:13|1.15997
03:18:14|1.15997
03:18:16|1.15987
03:18:17|1.16052
03:18:18|1.16047
03:18:19|1.16047
03:18:20|1.16035
03:18:21|1.16047
03:18:22|1.16047
03:18:23|1.16036
03:18:24|1.16068
03:18:25|1.16041
03:18:26|1.16041
03:18:27|1.16041
03:18:28|1.16047
03:18:29|1.16047
03:18:30|1.16083
03:18:31|1.16083
03:18:32|1.15977
03:18:34|1.16101
03:18:34|1.16148
03:18:35|1.16212
03:18:37|1.16196
03:18:37|1.16196
03:18:39|1.16137
03:18:39|1.16172
03:18:40|1.16172
03:18:42|1.16148
03:18:43|1.16107
03:18:44|1.16107
03:18:44|1.16107
03:18:45|1.16107
03:18:47|1.16107
03:18:49|1.16183
03:18:49|1.16183
03:18:50|1.16183
03:18:51|1.16183
03:18:53|1.16183
03:18:53|1.16183
03:18:54|1.16208
03:18:55|1.16208
03:18:56|1.16264
03:18:57|1.16264
03:18:59|1.16275
03:18:59|1.163
03:19:00|1.163
03:19:02|1.163
03:19:02|1.163
03:19:03|1.16424
03:19:05|1.16405
03:19:05|1.16394
03:19:06|1.16359
03:19:08|1.16359
03:19:08|1.16387
03:19:09|1.16392
03:19:11|1.16392
03:19:12|1.16392
03:19:12|1.16392
03:19:13|1.16392
03:19:15|1.16375
03:19:16|1.16362
03:19:17|1.16148
03:19:18|1.16138
03:19:19|1.16132
03:19:21|1.16119
03:19:22|1.16129
03:19:22|1.16129
03:19:23|1.16129
03:19:26|1.16146
03:19:27|1.16097
03:19:27|1.16108
03:19:29|1.16108
03:19:30|1.16144
03:19:31|1.16144
03:19:32|1.16076
03:19:33|1.16046
03:19:33|1.16046
03:19:34|1.16046
03:19:35|1.16046
03:19:36|1.16046
03:19:38|1.16071
03:19:38|1.16083
03:19:39|1.16083
03:19:40|1.16083
03:19:42|1.16084
03:19:43|1.16076
03:19:44|1.16084
03:19:45|1.16108
03:19:46|1.16108
03:19:47|1.16105
03:19:48|1.16117
03:19:49|1.16117
03:19:50|1.16117
03:19:51|1.16126
03:19:53|1.16126
03:19:53|1.16085
03:19:55|1.16085
03:19:55|1.16085
03:19:56|1.16085
03:19:57|1.16138
03:19:58|1.16124
03:19:59|1.16124
03:20:01|1.16131
03:20:01|1.16131
03:20:02|1.16103
03:20:04|1.16157
03:20:05|1.16146
03:20:06|1.16054
03:20:07|1.16022
03:20:08|1.16016
03:20:09|1.16016
03:20:09|1.16074
03:20:11|1.16022
03:20:11|1.16022
03:20:13|1.16017
03:20:14|1.16025
03:20:15|1.16053
03:20:16|1.16053
03:20:17|1.16053
03:20:18|1.16053
03:20:19|1.16019
03:20:21|1.15986
03:20:22|1.16012
03:20:23|1.16012
03:20:25|1.16012
03:20:26|1.16012
03:20:27|1.15999
03:20:28|1.15982
03:20:29|1.15963
03:20:30|1.15926
03:20:31|1.15909
03:20:32|1.15901
03:20:32|1.15819
03:20:34|1.15786
03:20:36|1.15786
03:20:37|1.15786
03:20:38|1.15776
03:20:38|1.15776
03:20:39|1.15745
03:20:41|1.15756
03:20:43|1.15707
03:20:44|1.15697
03:20:44|1.15727
03:20:45|1.15719
03:20:46|1.15719
03:20:48|1.15718
03:20:48|1.15718
03:20:50|1.15718
03:20:50|1.15731
03:20:52|1.15731
03:20:53|1.1582
03:20:54|1.15814
03:20:54|1.15764
03:20:55|1.15764
03:20:56|1.15764
03:20:57|1.15764
03:20:59|1.15764
03:21:00|1.15764
03:21:01|1.15722
03:21:01|1.15832
03:21:02|1.15721
03:21:03|1.15685
03:21:05|1.15718
03:21:05|1.15717
03:21:06|1.15626
03:21:07|1.15617
03:21:09|1.15617
03:21:09|1.15617
03:21:10|1.15617
03:21:12|1.15692
03:21:13|1.15692
03:21:14|1.15692
03:21:14|1.15692
03:21:15|1.15692
03:21:16|1.15689
03:21:18|1.15768
03:21:19|1.15766
03:21:20|1.15766
03:21:21|1.15766
03:21:23|1.15766
03:21:24|1.15796
03:21:25|1.15796
03:21:26|1.15832
03:21:27|1.15864
03:21:28|1.15864
03:21:29|1.15864
03:21:30|1.15864
03:21:31|1.15838
03:21:32|1.15838
03:21:33|1.15838
03:21:34|1.15838
03:21:35|1.15838
03:21:36|1.15794
03:21:37|1.15822
03:21:38|1.15822
03:21:39|1.15822
03:21:40|1.15822
03:21:41|1.15685
03:21:42|1.15685
03:21:43|1.15685
03:21:44|1.15685
03:21:45|1.15685
03:21:46|1.15593
03:21:47|1.15625
03:21:48|1.15625
03:21:49|1.15604
03:21:50|1.15604
03:21:52|1.15605
03:21:52|1.15616
03:21:53|1.15616
03:21:55|1.15616
03:21:55|1.15616
03:21:57|1.15616
03:21:58|1.15616
03:21:59|1.15616
03:21:59|1.15616
03:22:00|1.15616
03:22:02|1.15616
03:22:03|1.15617
03:22:03|1.15617
03:22:05|1.15617
03:22:06|1.15599
03:22:07|1.15599
03:22:08|1.15599
03:22:09|1.15599
03:22:10|1.15599
03:22:11|1.15599
03:22:12|1.15599
03:22:13|1.1555
03:22:14|1.15553
03:22:15|1.15545
03:22:17|1.15545
03:22:17|1.15545
03:22:18|1.15545
03:22:20|1.15582
03:22:21|1.15582
03:22:22|1.15582
03:22:24|1.15606
03:22:25|1.15606
03:22:26|1.1564
03:22:27|1.1563
03:22:28|1.1563
03:22:29|1.1563
03:22:30|1.1563
03:22:31|1.15614
03:22:32|1.15614
03:22:33|1.15614
03:22:34|1.15713
03:22:35|1.15675
03:22:36|1.15639
03:22:37|1.15639
03:22:38|1.15639
03:22:39|1.15639
03:22:40|1.15608
03:22:41|1.15645
03:22:42|1.15673
03:22:43|1.15641
03:22:44|1.15641
03:22:45|1.15641
03:22:46|1.15675
03:22:48|1.15675
03:22:48|1.15682
03:22:50|1.15662
03:22:50|1.15662
03:22:51|1.15662
03:22:52|1.15662
03:22:53|1.15652
03:22:55|1.15646
03:22:55|1.15615
03:22:56|1.15615
03:22:58|1.15634
03:22:58|1.15708
03:22:59|1.15708
03:23:00|1.15708
03:23:01|1.15708
03:23:02|1.15708
03:23:03|1.15708
03:23:04|1.15708
03:23:06|1.15708
03:23:07|1.15708
03:23:08|1.15656
03:23:09|1.15672
03:23:10|1.15672
03:23:11|1.15637
03:23:12|1.157
03:23:13|1.15726
03:23:14|1.15726
03:23:16|1.15705
03:23:16|1.15705
03:23:17|1.15705
03:23:18|1.15685
03:23:20|1.15581
03:23:20|1.15581
03:23:22|1.15582
03:23:22|1.1555
03:23:24|1.1555
03:23:25|1.15544
03:23:26|1.15544
03:23:27|1.15552
03:23:28|1.15552
03:23:29|1.15558
03:23:30|1.15576
03:23:31|1.15576
03:23:32|1.1565
03:23:33|1.15584
03:23:34|1.15584
03:23:35|1.15628
03:23:38|1.15627
03:23:39|1.15627
03:23:40|1.15654
03:23:40|1.15676
03:23:41|1.15676
03:23:43|1.15663
03:23:44|1.15663
03:23:45|1.15663
03:23:46|1.15663
03:23:47|1.15713
03:23:48|1.15713
03:23:49|1.1571
03:23:50|1.15695
03:23:51|1.15695
03:23:52|1.15695
03:23:53|1.15695
03:23:54|1.15683
03:23:55|1.15683
03:23:56|1.15671
03:23:57|1.15671
03:23:58|1.15671
03:23:59|1.15649
03:24:00|1.15649
03:24:01|1.15644
03:24:02|1.15663
03:24:03|1.15663
03:24:04|1.15663
03:24:05|1.15608
03:24:06|1.15608
03:24:07|1.15666
03:24:08|1.15656
03:24:09|1.1569
03:24:10|1.1569
03:24:11|1.1569
03:24:12|1.15689
03:24:13|1.15689
03:24:14|1.15723
03:24:15|1.15723
03:24:16|1.15723
03:24:17|1.15723
03:24:18|1.15723
03:24:19|1.15723
03:24:20|1.15719
03:24:21|1.15719
03:24:22|1.15719
03:24:23|1.15719
03:24:24|1.1569
03:24:25|1.15689
03:24:26|1.15689
03:24:27|1.15682
03:24:29|1.15688
03:24:30|1.15661
03:24:31|1.15661
03:24:32|1.15706
03:24:33|1.15577
03:24:34|1.15577
03:24:35|1.15673
03:24:36|1.15673
03:24:38|1.15628
03:24:39|1.15628
03:24:40|1.15628
03:24:41|1.1564
03:24:42|1.1564
03:24:43|1.15694
03:24:44|1.15701
03:24:45|1.15701
03:24:46|1.15701
03:24:47|1.15701
03:24:48|1.15701
03:24:49|1.15701
03:24:50|1.15701
03:24:51|1.15701
03:24:52|1.15701
03:24:53|1.15701
03:24:54|1.15701
03:24:55|1.15701
03:24:56|1.15693
03:24:57|1.15693
03:24:58|1.15693
03:24:59|1.15693
03:25:00|1.15693
03:25:01|1.15699
03:25:02|1.15699
03:25:03|1.15678
03:25:04|1.15678
03:25:05|1.15686
03:25:06|1.15686
03:25:07|1.15684
03:25:08|1.15684
03:25:09|1.15684
03:25:10|1.15723
03:25:11|1.15724
03:25:12|1.15713
03:25:13|1.15713
03:25:14|1.15782
03:25:15|1.15791
03:25:16|1.15791
03:25:17|1.158
03:25:18|1.15776
03:25:19|1.15776
03:25:20|1.15776
03:25:21|1.15791
03:25:22|1.15791
03:25:23|1.15791
03:25:24|1.15791
03:25:26|1.15791
03:25:27|1.15695
03:25:28|1.15695
03:25:30|1.15695
03:25:31|1.15695
03:25:32|1.15695
03:25:33|1.15689
03:25:34|1.15689
03:25:35|1.15689
03:25:36|1.15689
03:25:37|1.15726
03:25:38|1.15726
03:25:39|1.15747
03:25:40|1.15747
03:25:41|1.15747
03:25:42|1.15747
03:25:44|1.15713
03:25:44|1.15713
03:25:45|1.15713
03:25:46|1.15713
03:25:47|1.15698
03:25:49|1.15707
03:25:49|1.15707
03:25:50|1.15707
03:25:52|1.15703
03:25:53|1.15703
03:25:54|1.15703
03:25:55|1.15696
03:25:56|1.15705
03:25:57|1.15705
03:25:58|1.15729
03:25:59|1.15729
03:26:00|1.15729
03:26:01|1.15729
03:26:03|1.15758
03:26:04|1.15758
03:26:04|1.15727
03:26:05|1.15791
03:26:07|1.15804
03:26:07|1.15804
03:26:08|1.15804
03:26:09|1.15804
03:26:10|1.15767
03:26:11|1.15757
03:26:12|1.1573
03:26:13|1.15753
03:26:14|1.15753
03:26:15|1.15753
03:26:16|1.15753
03:26:18|1.158
03:26:19|1.158
03:26:19|1.15757
03:26:21|1.15757
03:26:21|1.15757
03:26:23|1.15757
03:26:23|1.15781
03:26:24|1.15782
03:26:26|1.15782
03:26:27|1.15782
03:26:29|1.15782
03:26:30|1.15674
03:26:31|1.1565
03:26:32|1.15659
03:26:33|1.15608
03:26:34|1.15597
03:26:36|1.15597
03:26:37|1.15596
03:26:37|1.156
03:26:38|1.15582
03:26:40|1.15582
03:26:41|1.15582
03:26:42|1.15592
03:26:43|1.15624
03:26:44|1.15624
03:26:45|1.15624
03:26:46|1.15624
03:26:46|1.15624
03:26:47|1.15624
03:26:49|1.15624
03:26:49|1.15624
03:26:51|1.15624
03:26:52|1.15624
03:26:52|1.15624
03:26:54|1.15573
03:26:54|1.15573
03:26:56|1.15573
03:26:57|1.15573
03:26:57|1.15573
03:26:59|1.15554
03:27:00|1.15554
03:27:01|1.15551
03:27:02|1.15551
03:27:03|1.15551
03:27:04|1.15579
03:27:05|1.15579
03:27:06|1.15579
03:27:07|1.1552
03:27:08|1.1552
03:27:09|1.1552
03:27:10|1.1552
03:27:11|1.15531
03:27:13|1.15541
03:27:13|1.15544
03:27:14|1.15538
03:27:15|1.15542
03:27:16|1.15542
03:27:17|1.15541
03:27:18|1.15541
03:27:20|1.15541
03:27:20|1.15541
03:27:21|1.15541
03:27:22|1.15541
03:27:23|1.15541
03:27:24|1.15541
03:27:25|1.15541
03:27:27|1.15541
03:27:28|1.15541
03:27:30|1.15569
03:27:30|1.15569
03:27:31|1.15569
03:27:32|1.15569
03:27:33|1.15569
03:27:35|1.15569
03:27:36|1.15531
03:27:37|1.15519
03:27:38|1.15497
03:27:39|1.15496
03:27:40|1.15462
03:27:41|1.15452
03:27:42|1.15399
03:27:43|1.15411
03:27:44|1.15411
03:27:45|1.15411
03:27:46|1.15411
03:27:47|1.15454
03:27:48|1.15454
03:27:49|1.15452
03:27:50|1.15452
03:27:52|1.15452
03:27:53|1.15434
03:27:53|1.15434
03:27:55|1.15419
03:27:55|1.15419
03:27:56|1.15419
03:27:57|1.15419
03:27:58|1.15419
03:27:59|1.15419
03:28:01|1.15419
03:28:02|1.15419
03:28:03|1.15505
03:28:03|1.15535
03:28:05|1.15559
03:28:05|1.15493
03:28:06|1.15493
03:28:08|1.15493
03:28:08|1.15493
03:28:10|1.15465
03:28:11|1.15518
03:28:12|1.15537
03:28:12|1.15537
03:28:13|1.15537
03:28:14|1.15544
03:28:15|1.15542
03:28:17|1.15542
03:28:17|1.15537
03:28:19|1.15537
03:28:19|1.15506
03:28:20|1.15506
03:28:21|1.15529
03:28:23|1.15529
03:28:24|1.15503
03:28:24|1.15503
03:28:25|1.15485
03:28:27|1.15485
03:28:28|1.15493
03:28:29|1.15493
03:28:30|1.15465
03:28:31|1.1548
03:28:32|1.1548
03:28:34|1.1548
03:28:34|1.1548
03:28:36|1.1548
03:28:36|1.1548
03:28:37|1.1548
03:28:39|1.1548
03:28:39|1.15433
03:28:41|1.15413
03:28:42|1.1541
03:28:43|1.15295
03:28:44|1.15294
03:28:45|1.15315
03:28:46|1.15315
03:28:48|1.15265
03:28:49|1.1526
03:28:50|1.15252
03:28:51|1.1526
03:28:52|1.15248
03:28:53|1.15252
03:28:54|1.15283
03:28:55|1.1529
03:28:56|1.1529
03:28:57|1.15334
03:28:58|1.15343
03:28:59|1.15336
03:29:00|1.15336
03:29:01|1.15278
03:29:02|1.153
03:29:03|1.15299
03:29:04|1.1525
03:29:05|1.1525
03:29:06|1.15248
03:29:07|1.15248
03:29:08|1.15248
03:29:09|1.15261
03:29:10|1.15261
03:29:11|1.15261
03:29:12|1.15282
03:29:13|1.15282
03:29:15|1.15275
03:29:15|1.15275
03:29:16|1.15276
03:29:17|1.15286
03:29:18|1.15286
03:29:19|1.15286
03:29:21|1.15351
03:29:21|1.15351
03:29:23|1.15325
03:29:23|1.15325
03:29:25|1.15325
03:29:26|1.15325
03:29:27|1.15325
03:29:28|1.15325
03:29:29|1.15319
03:29:30|1.15316
03:29:31|1.15316
03:29:33|1.15316
03:29:34|1.15346
03:29:35|1.15346
03:29:36|1.15351
03:29:37|1.1535
03:29:37|1.15366
03:29:39|1.15329
03:29:39|1.15298
03:29:41|1.15298
03:29:42|1.15307
03:29:43|1.15353
03:29:44|1.15367
03:29:44|1.15367
03:29:46|1.15349
03:29:47|1.15349
03:29:48|1.15349
03:29:49|1.15349
03:29:50|1.15349
03:29:51|1.15346
03:29:52|1.15346
03:29:53|1.15319
03:29:54|1.15319
03:29:55|1.15319
03:29:57|1.15319
03:29:58|1.15319
03:30:00|1.15319
03:30:01|1.15319
03:30:01|1.15328
03:30:02|1.15328
03:30:03|1.15327
03:30:05|1.15326
03:30:05|1.15326
03:30:07|1.15393
03:30:08|1.15432
03:30:09|1.15432
03:30:10|1.15435
03:30:11|1.15435
03:30:12|1.15428
03:30:13|1.15428
03:30:14|1.15435
03:30:15|1.15435
03:30:16|1.15435
03:30:17|1.15493
03:30:18|1.15518
03:30:19|1.15553
03:30:20|1.15569
03:30:21|1.15517
03:30:22|1.15517
03:30:23|1.1554
03:30:24|1.15548
03:30:25|1.15548
03:30:26|1.15548
03:30:27|1.15513
03:30:28|1.15513
03:30:29|1.15513
03:30:31|1.15482
03:30:32|1.15443
03:30:32|1.1544
03:30:34|1.1544
03:30:35|1.15427
03:30:36|1.15427
03:30:38|1.15427
03:30:39|1.15458
03:30:40|1.15458
03:30:40|1.15458
03:30:42|1.15458
03:30:42|1.1544
03:30:43|1.15365
03:30:44|1.15365
03:30:46|1.15365
03:30:47|1.1541
03:30:47|1.15405
03:30:49|1.15353
03:30:50|1.1542
03:30:51|1.1542
03:30:53|1.1542
03:30:53|1.15436
03:30:54|1.15436
03:30:55|1.15436
03:30:56|1.15423
03:30:58|1.15416
03:30:58|1.15416
03:30:59|1.15416
03:31:00|1.15402
03:31:01|1.15402
03:31:02|1.15403
03:31:03|1.15394
03:31:04|1.1526
03:31:05|1.1526
03:31:07|1.1526
03:31:07|1.1526
03:31:08|1.1526
03:31:09|1.15265
03:31:10|1.15251
03:31:12|1.1526
03:31:12|1.1526
03:31:13|1.15296
03:31:15|1.15296
03:31:16|1.15296
03:31:17|1.15296
03:31:17|1.15296
03:31:18|1.15288
03:31:19|1.1527
03:31:21|1.15259
03:31:21|1.15279
03:31:22|1.15259
03:31:23|1.15259
03:31:24|1.15259
03:31:25|1.1526
03:31:26|1.15252
03:31:28|1.15233
03:31:29|1.15199
03:31:30|1.15184
03:31:31|1.15189
03:31:32|1.15179
03:31:34|1.15149
03:31:35|1.15169
03:31:35|1.15183
03:31:37|1.15183
03:31:38|1.15193
03:31:39|1.15195
03:31:40|1.15218
03:31:41|1.15218
03:31:42|1.15218
03:31:44|1.15218
03:31:44|1.15224
03:31:46|1.1522
03:31:47|1.1522
03:31:47|1.1522
03:31:49|1.1522
03:31:49|1.15194
03:31:50|1.15194
03:31:52|1.15176
03:31:52|1.15252
03:31:53|1.15272
03:31:55|1.15386
03:31:56|1.15423
03:31:57|1.15431
03:31:58|1.15326
03:31:59|1.15343
03:32:00|1.15343
03:32:01|1.15334
03:32:02|1.15309
03:32:03|1.15277
03:32:05|1.15234
03:32:05|1.15183
03:32:06|1.15183
03:32:08|1.15183
03:32:09|1.15183
03:32:09|1.1523
03:32:11|1.1522
03:32:11|1.15215
03:32:12|1.15215
03:32:13|1.15215
03:32:14|1.15185
03:32:16|1.15185
03:32:16|1.15169
03:32:17|1.15169
03:32:19|1.15172
03:32:19|1.15172
03:32:21|1.15275
03:32:22|1.15275
03:32:23|1.15201
03:32:23|1.1524
03:32:24|1.1524
03:32:25|1.1524
03:32:27|1.15334
03:32:27|1.15334
03:32:29|1.15334
03:32:30|1.15334
03:32:30|1.15334
03:32:32|1.15251
03:32:33|1.15234
03:32:35|1.15234
03:32:36|1.15178
03:32:36|1.1516
03:32:37|1.15168
03:32:38|1.15132
03:32:39|1.15158
03:32:40|1.15157
03:32:42|1.15157
03:32:42|1.15161
03:32:43|1.15161
03:32:44|1.15175
03:32:45|1.15161
03:32:46|1.15161
03:32:47|1.15161
03:32:48|1.15161
03:32:49|1.15181
03:32:51|1.15172
03:32:51|1.15172
03:32:53|1.15172
03:32:54|1.15172
03:32:55|1.15185
03:32:56|1.15185
03:32:57|1.15185
03:32:58|1.15185
03:32:59|1.15196
03:33:00|1.15164
03:33:01|1.15164
03:33:02|1.15164
03:33:03|1.15188
03:33:04|1.15188
03:33:05|1.15188
03:33:06|1.15188
03:33:07|1.15169
03:33:08|1.15169
03:33:09|1.15149
03:33:10|1.15145
03:33:11|1.15145
03:33:12|1.15145
03:33:13|1.15145
03:33:14|1.15145
03:33:15|1.15145
03:33:16|1.15182
03:33:17|1.15188
03:33:18|1.152
03:33:19|1.15262
03:33:20|1.15262
03:33:21|1.15298
03:33:22|1.15298
03:33:23|1.15221
03:33:24|1.15221
03:33:25|1.15221
03:33:27|1.15241
03:33:27|1.15241
03:33:28|1.15241
03:33:29|1.15239
03:33:31|1.15239
03:33:31|1.15239
03:33:33|1.15253
03:33:35|1.15246
03:33:36|1.15246
03:33:36|1.15246
03:33:38|1.15203
03:33:40|1.15198
03:33:41|1.15176
03:33:42|1.15209
03:33:43|1.15209
03:33:44|1.15209
03:33:45|1.15209
03:33:46|1.15209
03:33:47|1.152
03:33:48|1.15229
03:33:49|1.15229
03:33:50|1.15242
03:33:51|1.1525
03:33:52|1.15265
03:33:53|1.15265
03:33:54|1.15265
03:33:55|1.15265
03:33:56|1.15265
03:33:57|1.15265
03:33:58|1.15287
03:33:59|1.15287
03:34:00|1.15287
03:34:01|1.15266
03:34:02|1.15266
03:34:03|1.15245
03:34:04|1.15212
03:34:05|1.15274
03:34:06|1.15298
03:34:07|1.15324
03:34:08|1.1535
03:34:09|1.15304
03:34:10|1.15304
03:34:11|1.15304
03:34:12|1.15304
03:34:17|1.15304
03:34:18|1.15327
03:34:18|1.15362
03:34:20|1.15363
03:34:21|1.15363
03:34:22|1.15363
03:34:22|1.15363
03:34:24|1.15363
03:34:25|1.15363
03:34:26|1.15363
03:34:27|1.15363
03:34:29|1.15392
03:34:29|1.15365
03:34:30|1.15325
03:34:31|1.15325
03:34:33|1.15349
03:34:33|1.15397
03:34:34|1.15417
03:34:36|1.15437
03:34:36|1.15442
03:34:38|1.15463
03:34:39|1.15456
03:34:41|1.15456
03:34:41|1.15473
03:34:43|1.15474
03:34:44|1.15457
03:34:45|1.15432
03:34:46|1.15432
03:34:47|1.15396
03:34:48|1.15401
03:34:49|1.15401
03:34:50|1.1535
03:34:51|1.1535
03:34:52|1.1535
03:34:53|1.15302
03:34:54|1.15302
03:34:55|1.15336
03:34:56|1.15336
03:34:57|1.15336
03:34:58|1.15336
03:35:00|1.15336
03:35:00|1.15336
03:35:01|1.15336
03:35:03|1.15306
03:35:03|1.15289
03:35:05|1.15241
03:35:06|1.15241
03:35:06|1.15197
03:35:08|1.15166
03:35:08|1.15215
03:35:09|1.15195
03:35:10|1.15237
03:35:11|1.15237
03:35:12|1.15244
03:35:13|1.15195
03:35:14|1.15195
03:35:16|1.151
03:35:17|1.15185
03:35:17|1.152
03:35:18|1.15221
03:35:19|1.15221
03:35:20|1.15257
03:35:21|1.15291
03:35:22|1.15288
03:35:24|1.15288
03:35:24|1.15288
03:35:25|1.15288
03:35:26|1.15288
03:35:27|1.15288
03:35:29|1.15288
03:35:30|1.15288
03:35:30|1.15288
03:35:31|1.15312
03:35:32|1.15312
03:35:33|1.15312
03:35:35|1.15348
03:35:36|1.15337
03:35:37|1.15337
03:35:38|1.15337
03:35:39|1.15312
03:35:40|1.15312
03:35:41|1.15312
03:35:42|1.15394
03:35:43|1.15394
03:35:44|1.15394
03:35:45|1.15394
03:35:46|1.15394
03:35:48|1.15394
03:35:48|1.15479
03:35:50|1.15589
03:35:51|1.15557
03:35:51|1.15576
03:35:53|1.15571
03:35:53|1.15571
03:35:54|1.1558
03:35:56|1.1558
03:35:56|1.1558
03:35:58|1.1558
03:35:59|1.15584
03:36:00|1.15649
03:36:01|1.1569
03:36:02|1.15705
03:36:03|1.15696
03:36:04|1.15696
03:36:05|1.15696
03:36:06|1.15691
03:36:07|1.15691
03:36:08|1.15699
03:36:10|1.15699
03:36:10|1.15699
03:36:12|1.1567
03:36:13|1.15663
03:36:13|1.15663
03:36:14|1.15648
03:36:15|1.15632
03:36:17|1.1565
03:36:17|1.15637
03:36:18|1.15617
03:36:19|1.15628
03:36:20|1.15628
03:36:21|1.15628
03:36:22|1.15628
03:36:23|1.15628
03:36:24|1.15628
03:36:25|1.15628
03:36:26|1.15628
03:36:27|1.15648
03:36:28|1.15628
03:36:29|1.15628
03:36:30|1.15628
03:36:31|1.15628
03:36:32|1.15638
03:36:33|1.15608
03:36:34|1.15604
03:36:35|1.15604
03:36:36|1.15604
03:36:38|1.15604
03:36:39|1.15604
03:36:41|1.15591
03:36:42|1.156
03:36:43|1.15651
03:36:44|1.15651
03:36:45|1.15651
03:36:46|1.15651
03:36:47|1.15651
03:36:48|1.15644
03:36:49|1.15663
03:36:50|1.15657
03:36:52|1.15657
03:36:53|1.15657
03:36:53|1.15655
03:36:54|1.15637
03:36:55|1.15654
03:36:56|1.15654
03:36:57|1.15675
03:36:58|1.15669
03:37:00|1.15669
03:37:00|1.15669
03:37:01|1.15737
03:37:02|1.15748
03:37:04|1.15735
03:37:04|1.15735
03:37:05|1.15725
03:37:06|1.15751
03:37:08|1.15751
03:37:09|1.15751
03:37:09|1.15759
03:37:10|1.15742
03:37:12|1.15669
03:37:12|1.15669
03:37:14|1.15669
03:37:15|1.15669
03:37:16|1.1574
03:37:17|1.15699
03:37:17|1.15699
03:37:19|1.15699
03:37:19|1.15699
03:37:21|1.15699
03:37:22|1.15699
03:37:23|1.15727
03:37:24|1.1571
03:37:25|1.15685
03:37:26|1.15685
03:37:27|1.15746
03:37:28|1.15746
03:37:29|1.15752
03:37:30|1.15752
03:37:31|1.15752
03:37:32|1.15767
03:37:33|1.15767
03:37:34|1.15767
03:37:35|1.15767
03:37:37|1.15767
03:37:38|1.15767
03:37:39|1.15767
03:37:40|1.15765
03:37:40|1.15765
03:37:41|1.15761
03:37:43|1.15761
03:37:44|1.15761
03:37:45|1.15761
03:37:46|1.15768
03:37:47|1.15768
03:37:49|1.15768
03:37:50|1.15768
03:37:51|1.15768
03:37:52|1.15796
03:37:52|1.15796
03:37:54|1.15796
03:37:54|1.15794
03:37:55|1.15772
03:37:57|1.15772
03:37:58|1.15772
03:37:59|1.15772
03:38:00|1.15772
03:38:01|1.15772
03:38:02|1.15772
03:38:03|1.15772
03:38:04|1.15772
03:38:05|1.15767
03:38:06|1.15767
03:38:07|1.15704
03:38:08|1.15704
03:38:09|1.15704
03:38:10|1.15768
03:38:11|1.15768
03:38:12|1.15768
03:38:13|1.15761
03:38:14|1.15761
03:38:15|1.15761
03:38:16|1.15761
03:38:17|1.15761
03:38:18|1.15726
03:38:19|1.15726
03:38:20|1.15726
03:38:21|1.15726
03:38:22|1.15742
03:38:23|1.15742
03:38:24|1.15716
03:38:25|1.15654
03:38:26|1.15654
03:38:27|1.15654
03:38:28|1.15638
03:38:29|1.15638
03:38:30|1.15638
03:38:31|1.15638
03:38:32|1.15638
03:38:33|1.15638
03:38:34|1.15638
03:38:35|1.15638
03:38:37|1.15638
03:38:37|1.15638
03:38:39|1.15638
03:38:40|1.15638
03:38:40|1.15683
03:38:41|1.15683
03:38:43|1.15671
03:38:44|1.15671
03:38:45|1.15671
03:38:46|1.15671
03:38:47|1.15671
03:38:48|1.15686
03:38:49|1.15724
03:38:50|1.15732
03:38:51|1.15722
03:38:52|1.15754
03:38:53|1.15733
03:38:54|1.15692
03:38:55|1.15692
03:38:56|1.15692
03:38:57|1.15692
03:38:58|1.1568
03:38:59|1.15748
03:39:00|1.15723
03:39:01|1.15708
03:39:02|1.15687
03:39:03|1.15713
03:39:04|1.15713
03:39:05|1.15747
03:39:06|1.15747
03:39:07|1.15772
03:39:08|1.15781
03:39:09|1.15781
03:39:10|1.15781
03:39:11|1.15767
03:39:12|1.15792
03:39:13|1.15792
03:39:14|1.15792
03:39:15|1.15792
03:39:17|1.15792
03:39:18|1.15833
03:39:18|1.15833
03:39:19|1.15833
03:39:20|1.1588
03:39:22|1.1588
03:39:22|1.1588
03:39:23|1.1588
03:39:25|1.1588
03:39:25|1.1588
03:39:26|1.1588
03:39:28|1.1588
03:39:28|1.15868
03:39:30|1.15868
03:39:30|1.15841
03:39:32|1.15807
03:39:32|1.15808
03:39:33|1.15808
03:39:34|1.15808
03:39:35|1.15808
03:39:37|1.15805
03:39:38|1.15784
03:39:39|1.15784
03:39:40|1.15784
03:39:41|1.15784
03:39:42|1.15784
03:39:44|1.15785
03:39:44|1.15785
03:39:46|1.15785
03:39:46|1.15819
03:39:48|1.15819
03:39:49|1.15819
03:39:50|1.15819
03:39:51|1.15819
03:39:52|1.15819
03:39:53|1.15819
03:39:54|1.15819
03:39:55|1.15835
03:39:55|1.15835
03:39:57|1.15852
03:39:58|1.15852
03:39:59|1.15852
03:40:00|1.15865
03:40:01|1.15865
03:40:02|1.15873
03:40:03|1.15873
03:40:04|1.15856
03:40:05|1.15875
03:40:06|1.15875
03:40:07|1.15875
03:40:08|1.15875
03:40:09|1.15842
03:40:10|1.15842
03:40:11|1.1584
03:40:12|1.15827
03:40:13|1.15827
03:40:14|1.15827
03:40:15|1.15827
03:40:17|1.15882
03:40:18|1.15923
03:40:18|1.15942
03:40:19|1.1595
03:40:21|1.15999
03:40:21|1.16
03:40:22|1.16
03:40:23|1.15977
03:40:24|1.15977
03:40:25|1.16012
03:40:27|1.16012
03:40:27|1.16024
03:40:29|1.16045
03:40:29|1.16045
03:40:30|1.16028
03:40:31|1.16044
03:40:32|1.16044
03:40:33|1.16048
03:40:34|1.16029
03:40:36|1.16033
03:40:36|1.16033
03:40:37|1.16058
03:40:39|1.16058
03:40:40|1.16058
03:40:42|1.16058
03:40:42|1.16058
03:40:44|1.16069
03:40:46|1.16069
03:40:47|1.16069
03:40:47|1.16069
03:40:48|1.16069
03:40:50|1.16069
03:40:51|1.16069
03:40:52|1.16069
03:40:53|1.16063
03:40:53|1.16057
03:40:54|1.1605
03:40:55|1.16007
03:40:56|1.16007
03:40:58|1.16007
03:40:59|1.16007
03:40:59|1.16007
03:41:01|1.16007
03:41:02|1.16028
03:41:03|1.16049
03:41:04|1.16103
03:41:05|1.16093
03:41:06|1.16104
03:41:07|1.16104
03:41:08|1.16038
03:41:09|1.15942
03:41:10|1.15942
03:41:11|1.16003
03:41:12|1.16003
03:41:13|1.16045
03:41:14|1.16045
03:41:15|1.16045
03:41:16|1.16045
03:41:17|1.16045
03:41:18|1.16045
03:41:19|1.16045
03:41:20|1.16045
03:41:21|1.16045
03:41:22|1.16045
03:41:23|1.16045
03:41:24|1.16081
03:41:25|1.16081
03:41:26|1.1609
03:41:27|1.16075
03:41:28|1.16075
03:41:29|1.16075
03:41:30|1.16075
03:41:31|1.16075
03:41:32|1.16093
03:41:33|1.16121
03:41:34|1.16121
03:41:35|1.16125
03:41:36|1.16125
03:41:37|1.16146
03:41:39|1.16146
03:41:39|1.16146
03:41:40|1.16128
03:41:42|1.16115
03:41:44|1.16115
03:41:45|1.1617
03:41:45|1.16173
03:41:46|1.16173
03:41:47|1.16173
03:41:48|1.16173
03:41:50|1.16173
03:41:50|1.16173
03:41:51|1.16173
03:41:52|1.16173
03:41:53|1.16173
03:41:54|1.16173
03:41:55|1.16173
03:41:57|1.16173
03:41:58|1.16173
03:41:59|1.16173
03:42:00|1.16173
03:42:01|1.1617
03:42:01|1.1617
03:42:03|1.16164
03:42:03|1.16164
03:42:04|1.16153
03:42:05|1.16148
03:42:07|1.16164
03:42:07|1.16053
03:42:09|1.15966
03:42:09|1.15966
03:42:11|1.15997
03:42:12|1.15997
03:42:12|1.16017
03:42:14|1.16031
03:42:15|1.15997
03:42:16|1.15999
03:42:17|1.15999
03:42:18|1.16049
03:42:19|1.16109
03:42:20|1.16109
03:42:21|1.16103
03:42:22|1.16103
03:42:23|1.16102
03:42:24|1.16081
03:42:24|1.16081
03:42:26|1.16081
03:42:27|1.16081
03:42:28|1.16081
03:42:29|1.16086
03:42:30|1.16086
03:42:31|1.16086
03:42:33|1.16086
03:42:33|1.16089
03:42:35|1.16089
03:42:35|1.16075
03:42:36|1.16075
03:42:38|1.16075
03:42:38|1.16073
03:42:39|1.16073
03:42:40|1.16073
03:42:41|1.16071
03:42:43|1.16071
03:42:44|1.16063
03:42:45|1.16032
03:42:46|1.16023
03:42:47|1.16042
03:42:48|1.16046
03:42:49|1.16046
03:42:50|1.16032
03:42:51|1.16032
03:42:52|1.16032
03:42:53|1.16063
03:42:54|1.16057
03:42:55|1.16057
03:42:56|1.16076
03:42:57|1.16076
03:42:58|1.16076
03:42:59|1.16076
03:43:01|1.16076
03:43:01|1.16066
03:43:03|1.16066
03:43:03|1.16066
03:43:04|1.16046
03:43:06|1.16028
03:43:07|1.16028
03:43:08|1.15998
03:43:09|1.15998
03:43:10|1.15998
03:43:11|1.15998
03:43:12|1.15998
03:43:13|1.15997
03:43:14|1.15983
03:43:15|1.15964
03:43:21|1.15959
03:43:22|1.15903
03:43:23|1.15895
03:43:24|1.15895
03:43:25|1.15902
03:43:26|1.15902
03:43:27|1.15902
03:43:28|1.15856
03:43:29|1.15886
03:43:30|1.15895
03:43:31|1.15895
03:43:32|1.15895
03:43:33|1.15895
03:43:34|1.15895
03:43:35|1.15895
03:43:36|1.15895
03:43:37|1.15895
03:43:38|1.15896
03:43:39|1.15896
03:43:40|1.15935
03:43:41|1.15935
03:43:42|1.15935
03:43:43|1.15935
03:43:45|1.15935
03:43:45|1.15972
03:43:47|1.15972
03:43:47|1.15972
03:43:49|1.15958
03:43:50|1.15958
03:43:51|1.15958
03:43:52|1.15958
03:43:53|1.15956
03:43:54|1.1598
03:43:56|1.1598
03:43:57|1.1598
03:43:58|1.15938
03:43:59|1.15938
03:44:00|1.15938
03:44:01|1.15887
03:44:01|1.15906
03:44:03|1.15906
03:44:04|1.15906
03:44:05|1.15903
03:44:06|1.15903
03:44:07|1.15903
03:44:08|1.15903
03:44:09|1.15903
03:44:10|1.15903
03:44:11|1.15903
03:44:12|1.15903
03:44:13|1.15903
03:44:14|1.15903
03:44:15|1.15903
03:44:16|1.15903
03:44:17|1.15903
03:44:18|1.15903
03:44:19|1.15903
03:44:20|1.15903
03:44:21|1.15903
03:44:22|1.15904
03:44:23|1.15904
03:44:24|1.15904
03:44:25|1.15904
03:44:26|1.15904
03:44:27|1.15904
03:44:28|1.15904
03:44:29|1.15899
03:44:30|1.15899
03:44:31|1.15899
03:44:32|1.15899
03:44:33|1.15899
03:44:34|1.15899
03:44:35|1.15899
03:44:36|1.15899
03:44:37|1.15858
03:44:38|1.15858
03:44:39|1.15858
03:44:40|1.15858
03:44:41|1.15857
03:44:42|1.15857
03:44:43|1.15857
03:44:45|1.15857
03:44:46|1.15857
03:44:48|1.15856
03:44:48|1.15818
03:44:50|1.15818
03:44:50|1.15847
03:44:52|1.15847
03:44:52|1.15847
03:44:53|1.1582
03:44:54|1.15839
03:44:55|1.15839
03:44:56|1.15839
03:44:57|1.15905
03:44:59|1.15905
03:45:00|1.15938
03:45:01|1.15964
03:45:02|1.15929
03:45:04|1.15929
03:45:04|1.15929
03:45:05|1.15972
03:45:06|1.16064
03:45:08|1.16042
03:45:08|1.16042
03:45:09|1.16042
03:45:11|1.16042
03:45:11|1.16042
03:45:13|1.16058
03:45:14|1.16011
03:45:14|1.16011
03:45:16|1.16037
03:45:16|1.16037
03:45:18|1.16037
03:45:19|1.16037
03:45:20|1.16053
03:45:21|1.16043
03:45:22|1.16037
03:45:22|1.16037
03:45:23|1.16071
03:45:25|1.16077
03:45:26|1.16077
03:45:27|1.16077
03:45:28|1.16077
03:45:28|1.16077
03:45:29|1.16094
03:45:30|1.16125
03:45:31|1.16174
03:45:32|1.16192
03:45:33|1.16198
03:45:35|1.16182
03:45:36|1.16172
03:45:36|1.16174
03:45:37|1.16173
03:45:39|1.16192
03:45:39|1.16192
03:45:41|1.16154
03:45:41|1.16144
03:45:42|1.16144
03:45:44|1.16144
03:45:46|1.16144
03:45:47|1.16144
03:45:47|1.16144
03:45:49|1.16144
03:45:50|1.16021
03:45:51|1.16021
03:45:52|1.16026
03:45:53|1.16018
03:45:54|1.16018
03:45:55|1.16018
03:45:56|1.16018
03:45:58|1.16018
03:45:59|1.16061
03:45:59|1.16085
03:46:00|1.16087
03:46:01|1.16062
03:46:03|1.1607
03:46:04|1.1607
03:46:05|1.1607
03:46:06|1.1607
03:46:06|1.1607
03:46:08|1.1607
03:46:08|1.1607
03:46:10|1.16051
03:46:10|1.16043
03:46:12|1.15986
03:46:13|1.15886
03:46:14|1.15896
03:46:15|1.15896
03:46:16|1.15957
03:46:17|1.15957
03:46:18|1.15961
03:46:19|1.15936
03:46:20|1.15936
03:46:21|1.15927
03:46:22|1.15927
03:46:23|1.15927
03:46:24|1.15927
03:46:25|1.15904
03:46:26|1.15907
03:46:27|1.15907
03:46:28|1.15907
03:46:29|1.15904
03:46:30|1.15917
03:46:31|1.15916
03:46:32|1.15916
03:46:33|1.15904
03:46:34|1.15941
03:46:35|1.15941
03:46:36|1.16095
03:46:38|1.16172
03:46:39|1.16136
03:46:39|1.1613
03:46:40|1.1613
03:46:41|1.1613
03:46:42|1.16152
03:46:44|1.16191
03:46:45|1.16191
03:46:46|1.16189
03:46:47|1.16199
03:46:48|1.16164
03:46:49|1.16154
03:46:51|1.16154
03:46:52|1.16156
03:46:53|1.16148
03:46:54|1.1608
03:46:55|1.1608
03:46:56|1.1608
03:46:57|1.1608
03:46:58|1.16155
03:46:59|1.16202
03:47:00|1.1619
03:47:02|1.16201
03:47:02|1.16201
03:47:03|1.16202
03:47:05|1.16093
03:47:05|1.16086
03:47:06|1.1608
03:47:08|1.16008
03:47:09|1.16037
03:47:10|1.16061
03:47:11|1.16061
03:47:12|1.16107
03:47:14|1.16107
03:47:14|1.16107
03:47:16|1.16133
03:47:16|1.16135
03:47:17|1.16168
03:47:19|1.16168
03:47:19|1.16168
03:47:20|1.16168
03:47:21|1.16168
03:47:22|1.16195
03:47:23|1.16195
03:47:25|1.16208
03:47:26|1.16207
03:47:27|1.16207
03:47:28|1.16221
03:47:29|1.16202
03:47:29|1.16288
03:47:30|1.16292
03:47:32|1.16292
03:47:33|1.16292
03:47:33|1.16292
03:47:34|1.16237
03:47:36|1.16253
03:47:37|1.163
03:47:38|1.16284
03:47:39|1.16284
03:47:39|1.16278
03:47:41|1.16259
03:47:41|1.16259
03:47:43|1.16259
03:47:44|1.16281
03:47:44|1.16271
03:47:45|1.16264
03:47:48|1.16249
03:47:49|1.16228
03:47:50|1.16228
03:47:52|1.16225
03:47:53|1.16225
03:47:53|1.16225
03:47:54|1.16225
03:47:55|1.16256
03:47:57|1.16302
03:47:57|1.16302
03:47:59|1.16288
03:48:00|1.16288
03:48:01|1.16248
03:48:02|1.16248
03:48:03|1.16248
03:48:04|1.16248
03:48:05|1.16271
03:48:05|1.16278
03:48:06|1.1635
03:48:08|1.1635
03:48:09|1.16325
03:48:10|1.16347
03:48:11|1.16347
03:48:12|1.16346
03:48:13|1.16351
03:48:15|1.16347
03:48:15|1.16341
03:48:17|1.16326
03:48:17|1.16312
03:48:18|1.16322
03:48:19|1.16348
03:48:20|1.16321
03:48:22|1.16312
03:48:23|1.16312
03:48:24|1.16333
03:48:25|1.16333
03:48:26|1.16332
03:48:27|1.16332
03:48:28|1.16332
03:48:29|1.16332
03:48:30|1.16332
03:48:31|1.16332
03:48:32|1.16332
03:48:33|1.16312
03:48:34|1.16312
03:48:35|1.16333
03:48:36|1.16304
03:48:37|1.16304
03:48:38|1.16234
03:48:39|1.1623
03:48:40|1.16154
03:48:41|1.16154
03:48:42|1.16154
03:48:43|1.16154
03:48:44|1.16154
03:48:45|1.16154
03:48:46|1.16154
03:48:47|1.16154
03:48:48|1.16154
03:48:49|1.16154
03:48:50|1.16154
03:48:51|1.16178
03:48:52|1.16178
03:48:54|1.16198
03:48:55|1.16198
03:48:55|1.16264
03:48:57|1.16261
03:48:58|1.16261
03:48:58|1.16261
03:49:00|1.16261
03:49:01|1.16261
03:49:02|1.16261
03:49:02|1.16337
03:49:04|1.16337
03:49:05|1.16314
03:49:06|1.16314
03:49:07|1.16314
03:49:08|1.16336
03:49:09|1.16336
03:49:10|1.16336
03:49:11|1.16375
03:49:12|1.16388
03:49:13|1.164
03:49:14|1.16398
03:49:15|1.1638
03:49:16|1.1638
03:49:17|1.16379
03:49:18|1.16366
03:49:19|1.16359
03:49:20|1.16359
03:49:21|1.16359
03:49:22|1.16378
03:49:23|1.16396
03:49:24|1.16396
03:49:25|1.16396
03:49:26|1.16396
03:49:27|1.16396
03:49:29|1.16396
03:49:29|1.16374
03:49:30|1.16374
03:49:32|1.16374
03:49:33|1.16341
03:49:34|1.16341
03:49:35|1.16341
03:49:36|1.1636
03:49:37|1.1636
03:49:38|1.1636
03:49:39|1.1636
03:49:39|1.1636
03:49:41|1.16365
03:49:41|1.16365
03:49:43|1.16365
03:49:43|1.16365
03:49:45|1.16365
03:49:45|1.16365
03:49:46|1.16365
03:49:48|1.16365
03:49:48|1.16365
03:49:51|1.16365
03:49:52|1.16365
03:49:52|1.1642
03:49:54|1.1652
03:49:55|1.16502
03:49:56|1.16492
03:49:57|1.16492
03:49:58|1.16507
03:49:59|1.165
03:50:00|1.165
03:50:01|1.165
03:50:02|1.16517
03:50:03|1.16517
03:50:04|1.16528
03:50:05|1.16528
03:50:06|1.16506
03:50:07|1.1649
03:50:08|1.16486
03:50:09|1.16486
03:50:10|1.16486
03:50:11|1.16504
03:50:12|1.16506
03:50:13|1.16518
03:50:14|1.16518
03:50:15|1.16518
03:50:16|1.16518
03:50:17|1.16576
03:50:18|1.16576
03:50:19|1.16577
03:50:20|1.16577
03:50:21|1.16577
03:50:22|1.16577
03:50:23|1.16565
03:50:24|1.1655
03:50:25|1.16544
03:50:26|1.16544
03:50:27|1.16544
03:50:28|1.16544
03:50:30|1.16562
03:50:30|1.16558
03:50:31|1.16524
03:50:32|1.1654
03:50:34|1.16563
03:50:34|1.16562
03:50:35|1.16562
03:50:36|1.16562
03:50:37|1.16562
03:50:38|1.16562
03:50:40|1.16562
03:50:40|1.16546
03:50:41|1.16546
03:50:42|1.16546
03:50:44|1.16546
03:50:44|1.16546
03:50:45|1.1652
03:50:46|1.1652
03:50:47|1.1652
03:50:48|1.1652
03:50:50|1.16547
03:50:51|1.16546
03:50:52|1.16546
03:50:53|1.16546
03:50:54|1.16539
03:50:55|1.16507
03:50:56|1.16526
03:50:57|1.16526
03:50:58|1.16526
03:50:59|1.16526
03:51:00|1.16468
03:51:02|1.16496
03:51:03|1.16496
03:51:03|1.16445
03:51:04|1.16412
03:51:06|1.16412
03:51:06|1.16394
03:51:08|1.16397
03:51:08|1.16396
03:51:09|1.16388
03:51:11|1.16388
03:51:11|1.1643
03:51:12|1.16422
03:51:13|1.16381
03:51:14|1.16381
03:51:15|1.16381
03:51:17|1.16381
03:51:17|1.16381
03:51:18|1.16381
03:51:20|1.16381
03:51:21|1.16381
03:51:21|1.16381
03:51:22|1.1637
03:51:23|1.16369
03:51:24|1.16322
03:51:25|1.16322
03:51:27|1.16336
03:51:28|1.16336
03:51:29|1.16336
03:51:30|1.16315
03:51:31|1.16315
03:51:32|1.16315
03:51:33|1.16315
03:51:34|1.16335
03:51:35|1.16336
03:51:36|1.16394
03:51:37|1.16486
03:51:38|1.16529
03:51:39|1.16544
03:51:40|1.16544
03:51:41|1.16544
03:51:42|1.16544
03:51:43|1.16544
03:51:44|1.16544
03:51:45|1.16489
03:51:46|1.16467
03:51:47|1.16467
03:51:48|1.16467
03:51:49|1.16504
03:51:51|1.16504
03:51:51|1.16504
03:51:53|1.16504
03:51:53|1.16504
03:51:55|1.16504
03:51:56|1.16504
03:51:57|1.16504
03:51:57|1.16504
03:51:58|1.1651
03:52:00|1.1651
03:52:01|1.1651
03:52:02|1.16501
03:52:03|1.16501
03:52:04|1.16501
03:52:05|1.16501
03:52:06|1.16452
03:52:07|1.16452
03:52:08|1.16452
03:52:09|1.16555
03:52:10|1.16564
03:52:11|1.16564
03:52:12|1.16564
03:52:13|1.16548
03:52:14|1.16548
03:52:15|1.16548
03:52:16|1.16542
03:52:17|1.16554
03:52:18|1.16553
03:52:19|1.16553
03:52:20|1.16565
03:52:21|1.16562
03:52:22|1.16544
03:52:23|1.16544
03:52:24|1.16544
03:52:25|1.16544
03:52:26|1.16575
03:52:27|1.16613
03:52:28|1.16618
03:52:29|1.16618
03:52:30|1.16612
03:52:31|1.16611
03:52:32|1.16619
03:52:33|1.16619
03:52:34|1.16632
03:52:35|1.16645
03:52:36|1.16652
03:52:37|1.16646
03:52:38|1.16613
03:52:44|1.1663
03:52:44|1.16561
03:52:46|1.16547
03:52:47|1.16547
03:52:48|1.16547
03:52:49|1.16547
03:52:50|1.16547
03:52:50|1.16547
03:52:53|1.16552
03:52:54|1.16593
03:52:55|1.16651
03:52:55|1.16651
03:52:57|1.16651
03:52:58|1.16651
03:53:00|1.16651
03:53:00|1.16653
03:53:02|1.16696
03:53:02|1.16696
03:53:03|1.16698
03:53:05|1.16659
03:53:05|1.16659
03:53:06|1.16659
03:53:07|1.16645
03:53:09|1.16664
03:53:10|1.16664
03:53:10|1.16664
03:53:11|1.1665
03:53:12|1.1665
03:53:14|1.1665
03:53:14|1.1665
03:53:15|1.1665
03:53:16|1.16657
03:53:17|1.16652
03:53:19|1.16652
03:53:20|1.167
03:53:21|1.167
03:53:22|1.167
03:53:23|1.167
03:53:23|1.16693
03:53:25|1.16691
03:53:26|1.16691
03:53:26|1.16692
03:53:27|1.16692
03:53:29|1.16674
03:53:30|1.16674
03:53:31|1.16675
03:53:32|1.16621
03:53:32|1.16609
03:53:33|1.16609
03:53:35|1.16609
03:53:36|1.16609
03:53:37|1.16603
03:53:37|1.16603
03:53:39|1.16603
03:53:40|1.16603
03:53:41|1.16507
03:53:42|1.16507
03:53:43|1.16507
03:53:44|1.16507
03:53:45|1.16507
03:53:46|1.16507
03:53:47|1.16507
03:53:48|1.16507
03:53:49|1.16507
03:53:50|1.16507
03:53:51|1.16516
03:53:52|1.16516
03:53:53|1.16516
03:53:54|1.16516
03:53:56|1.16529
03:53:57|1.16529
03:53:58|1.16529
03:53:58|1.16457
03:54:00|1.16457
03:54:01|1.16457
03:54:02|1.16457
03:54:03|1.16492
03:54:04|1.16492
03:54:05|1.16492
03:54:06|1.16342
03:54:07|1.1633
03:54:08|1.1633
03:54:10|1.16325
03:54:10|1.16325
03:54:11|1.16327
03:54:12|1.16343
03:54:13|1.16343
03:54:15|1.16343
03:54:15|1.16385
03:54:16|1.16385
03:54:17|1.16385
03:54:19|1.16385
03:54:20|1.16321
03:54:21|1.16321
03:54:21|1.16321
03:54:22|1.16321
03:54:23|1.16321
03:54:24|1.16321
03:54:25|1.16321
03:54:27|1.16321
03:54:27|1.16321
03:54:28|1.16319
03:54:29|1.16319
03:54:30|1.16319
03:54:32|1.16348
03:54:32|1.16328
03:54:33|1.16364
03:54:35|1.16364
03:54:35|1.16364
03:54:36|1.16364
03:54:37|1.16364
03:54:39|1.16364
03:54:39|1.16364
03:54:41|1.16364
03:54:42|1.16364
03:54:43|1.16364
03:54:44|1.16364
03:54:45|1.16364
03:54:46|1.16364
03:54:47|1.16364
03:54:49|1.16364
03:54:49|1.16364
03:54:51|1.16364
03:54:52|1.16322
03:54:53|1.16322
03:54:55|1.16345
03:54:55|1.16345
03:54:57|1.16307
03:54:58|1.16307
03:54:59|1.16307
03:55:00|1.16285
03:55:01|1.16285
03:55:02|1.16243
03:55:03|1.16206
03:55:04|1.16206
03:55:05|1.16206
03:55:06|1.16206
03:55:07|1.16206
03:55:08|1.16194
03:55:10|1.1616
03:55:11|1.16156
03:55:12|1.16156
03:55:13|1.16156
03:55:13|1.16156
03:55:15|1.16217
03:55:15|1.16217
03:55:17|1.16217
03:55:18|1.16217
03:55:19|1.16217
03:55:20|1.16199
03:55:20|1.16199
03:55:22|1.1616
03:55:22|1.16119
03:55:24|1.1607
03:55:24|1.1607
03:55:26|1.16046
03:55:27|1.16046
03:55:28|1.16046
03:55:28|1.16046
03:55:30|1.16046
03:55:30|1.16046
03:55:32|1.16046
03:55:33|1.16046
03:55:33|1.16046
03:55:35|1.16046
03:55:35|1.16046
03:55:37|1.16046
03:55:38|1.16046
03:55:39|1.16109
03:55:40|1.16109
03:55:41|1.16109
03:55:42|1.16116
03:55:43|1.16116
03:55:44|1.16132
03:55:45|1.16132
03:55:46|1.16132
03:55:47|1.16037
03:55:48|1.16037
03:55:49|1.16037
03:55:50|1.16058
03:55:51|1.16058
03:55:52|1.16058
03:55:53|1.16058
03:55:54|1.16058
03:55:56|1.16058
03:55:57|1.16058
03:55:58|1.16058
03:55:59|1.16058
03:56:00|1.16058
03:56:01|1.16045
03:56:02|1.16045
03:56:03|1.16045
03:56:04|1.16045
03:56:05|1.16045
03:56:06|1.16049
03:56:07|1.16033
03:56:08|1.16033
03:56:09|1.16033
03:56:10|1.16033
03:56:11|1.16033
03:56:12|1.16033
03:56:13|1.16044
03:56:14|1.16061
03:56:15|1.16019
03:56:16|1.16025
03:56:17|1.16025
03:56:18|1.1602
03:56:19|1.16
03:56:20|1.16059
03:56:21|1.16059
03:56:22|1.16058
03:56:24|1.16058
03:56:25|1.16037
03:56:26|1.16037
03:56:27|1.16082
03:56:28|1.15973
03:56:29|1.15973
03:56:30|1.15949
03:56:31|1.15985
03:56:32|1.16011
03:56:33|1.16011
03:56:34|1.16011
03:56:35|1.15989
03:56:36|1.15989
03:56:37|1.15934
03:56:39|1.15934
03:56:40|1.1594
03:56:40|1.1594
03:56:42|1.15912
03:56:43|1.15935
03:56:44|1.15935
03:56:44|1.15935
03:56:45|1.15935
03:56:47|1.16033
03:56:48|1.16033
03:56:49|1.16033
03:56:50|1.16033
03:56:50|1.16033
03:56:52|1.16033
03:56:52|1.15961
03:56:54|1.15961
03:56:55|1.15964
03:56:56|1.15964
03:56:57|1.15964
03:56:58|1.15937
03:56:59|1.15937
03:57:00|1.15937
03:57:01|1.15937
03:57:02|1.15937
03:57:03|1.15968
03:57:04|1.15968
03:57:05|1.15977
03:57:06|1.1599
03:57:07|1.1599
03:57:08|1.1599
03:57:09|1.1599
03:57:10|1.1599
03:57:12|1.15927
03:57:12|1.15901
03:57:14|1.15839
03:57:15|1.15828
03:57:16|1.158
03:57:16|1.15791
03:57:18|1.15791
03:57:18|1.15781
03:57:19|1.15781
03:57:21|1.15781
03:57:22|1.15772
03:57:23|1.15817
03:57:23|1.15773
03:57:24|1.15773
03:57:25|1.15769
03:57:26|1.15769
03:57:27|1.15769
03:57:29|1.15769
03:57:30|1.15769
03:57:31|1.15769
03:57:31|1.15769
03:57:32|1.15769
03:57:34|1.15769
03:57:35|1.15769
03:57:35|1.15769
03:57:36|1.15749
03:57:38|1.15778
03:57:38|1.15799
03:57:39|1.1583
03:57:41|1.15871
03:57:42|1.15871
03:57:43|1.15858
03:57:44|1.15858
03:57:45|1.15858
03:57:46|1.15858
03:57:47|1.15858
03:57:47|1.15825
03:57:48|1.15825
03:57:50|1.15817
03:57:51|1.15769
03:57:52|1.15769
03:57:52|1.15769
03:57:53|1.15769
03:57:55|1.15769
03:57:55|1.15769
03:57:58|1.15769
03:57:58|1.15769
03:57:59|1.15769
03:58:01|1.15769
03:58:02|1.15769
03:58:02|1.1576
03:58:04|1.1576
03:58:05|1.1576
03:58:06|1.1576
03:58:06|1.1576
03:58:07|1.1576
03:58:09|1.15861
03:58:09|1.15861
03:58:11|1.15817
03:58:12|1.15817
03:58:13|1.15817
03:58:14|1.15817
03:58:15|1.15793
03:58:16|1.15793
03:58:17|1.15793
03:58:19|1.15793
03:58:19|1.15793
03:58:20|1.15817
03:58:22|1.15817
03:58:22|1.15826
03:58:23|1.15826
03:58:25|1.15826
03:58:26|1.158
03:58:27|1.158
03:58:28|1.158
03:58:29|1.158
03:58:30|1.15801
03:58:31|1.15801
03:58:32|1.15801
03:58:33|1.15801
03:58:34|1.158
03:58:35|1.158
03:58:36|1.158
03:58:37|1.158
03:58:38|1.158
03:58:39|1.157
03:58:40|1.157
03:58:41|1.15737
03:58:42|1.15737
03:58:43|1.15737
03:58:44|1.15737
03:58:45|1.15737
03:58:46|1.15737
03:58:47|1.15737
03:58:48|1.15737
03:58:49|1.15737
03:58:50|1.15737
03:58:51|1.15737
03:58:52|1.15781
03:58:53|1.15781
03:58:54|1.15781
03:58:55|1.15781
03:58:56|1.15781
03:58:57|1.15781
03:58:58|1.15781
03:59:00|1.15781
03:59:00|1.15781
03:59:01|1.158
03:59:03|1.15817
03:59:04|1.15753
03:59:05|1.15734
03:59:06|1.15717
03:59:07|1.15717
03:59:09|1.15717
03:59:10|1.15717
03:59:10|1.15717
03:59:12|1.15737
03:59:12|1.15737
03:59:14|1.15737
03:59:14|1.15683
03:59:15|1.15683
03:59:16|1.15683
03:59:17|1.15683
03:59:19|1.15683
03:59:19|1.15683
03:59:21|1.15683
03:59:22|1.15683
03:59:22|1.15683
03:59:24|1.15683
03:59:24|1.15683
03:59:25|1.15683
03:59:27|1.15861
03:59:28|1.15861
03:59:28|1.15861
03:59:30|1.15861
03:59:31|1.15861
03:59:31|1.15861
03:59:33|1.15893
03:59:34|1.15893
03:59:34|1.15977
03:59:36|1.15977
03:59:36|1.1595
03:59:38|1.15912
03:59:39|1.15912
03:59:39|1.15912
03:59:40|1.15912
03:59:42|1.15912
03:59:42|1.15912
03:59:44|1.15912
03:59:45|1.15912
03:59:45|1.15912
03:59:47|1.15912
03:59:48|1.15912
03:59:49|1.16001
03:59:50|1.16001
03:59:51|1.16001
03:59:53|1.16001
03:59:53|1.16
03:59:54|1.16
03:59:56|1.16
03:59:56|1.16
03:59:58|1.16029
03:59:58|1.16029
04:00:00|1.16029
04:00:01|1.16048
04:00:03|1.16048
04:00:04|1.15985
04:00:04|1.15917
04:00:05|1.15917
04:00:06|1.15917
04:00:07|1.15853
04:00:09|1.15853
04:00:09|1.15865
04:00:10|1.1594
04:00:11|1.1594
04:00:13|1.15929
04:00:13|1.15929
04:00:14|1.15929
04:00:16|1.15892
04:00:17|1.15822
04:00:18|1.15812
04:00:19|1.15785
04:00:20|1.15785
04:00:21|1.15821
04:00:21|1.15821
04:00:23|1.15824
04:00:24|1.15824
04:00:25|1.15824
04:00:26|1.15824
04:00:27|1.15824
04:00:27|1.15824
04:00:29|1.15824
04:00:30|1.15824
04:00:31|1.15824
04:00:31|1.15824
04:00:33|1.157
04:00:34|1.157
04:00:34|1.157
04:00:36|1.156
04:00:37|1.15616
04:00:38|1.15616
04:00:39|1.15596
04:00:40|1.15596
04:00:41|1.15602
04:00:42|1.15562
04:00:43|1.15562
04:00:44|1.15562
04:00:45|1.15562
04:00:46|1.15562
04:00:47|1.15562
04:00:48|1.1564
04:00:49|1.1564
04:00:50|1.15592
04:00:51|1.15599
04:00:52|1.15599
04:00:53|1.15599
04:00:54|1.15555
04:00:55|1.15555
04:00:56|1.15555
04:00:57|1.15588
04:00:58|1.15588
04:00:59|1.15525
04:01:01|1.15537
04:01:01|1.15537
04:01:02|1.15537
04:01:03|1.15537
04:01:04|1.15537
04:01:06|1.1552
04:01:07|1.1552
04:01:08|1.15472
04:01:09|1.15443
04:01:10|1.15446
04:01:11|1.15426
04:01:12|1.15426
04:01:13|1.15384
04:01:14|1.15412
04:01:15|1.15373
04:01:16|1.1536
04:01:17|1.15304
04:01:18|1.15295
04:01:19|1.15347
04:01:20|1.15347
04:01:21|1.15343
04:01:22|1.15343
04:01:23|1.15372
04:01:24|1.15375
04:01:25|1.15358
04:01:26|1.15311
04:01:27|1.15311
04:01:28|1.15311
04:01:29|1.15311
04:01:30|1.15311
04:01:31|1.15311
04:01:32|1.15311
04:01:33|1.15353
04:01:34|1.15353
04:01:35|1.15369
04:01:36|1.15369
04:01:37|1.15353
04:01:38|1.15353
04:01:39|1.15353
04:01:40|1.15449
04:01:47|1.15449
04:01:48|1.15478
04:01:48|1.15478
04:01:50|1.15592
04:01:51|1.15563
04:01:52|1.15563
04:01:53|1.15551
04:01:53|1.15524
04:01:54|1.15524
04:01:55|1.15524
04:01:56|1.15524
04:01:58|1.15538
04:01:58|1.15538
04:02:00|1.15482
04:02:00|1.15482
04:02:01|1.15418
04:02:02|1.15418
04:02:04|1.15461
04:02:05|1.15499
04:02:06|1.15423
04:02:07|1.15423
04:02:08|1.15507
04:02:09|1.15473
04:02:10|1.15408
04:02:11|1.15413
04:02:12|1.15413
04:02:13|1.15425
04:02:14|1.15425
04:02:15|1.15425
04:02:16|1.15449
04:02:17|1.15449
04:02:18|1.15449
04:02:19|1.15449
04:02:20|1.15504
04:02:21|1.15479
04:02:22|1.15433
04:02:23|1.15432
04:02:24|1.15432
04:02:25|1.15432
04:02:26|1.15396
04:02:27|1.15392
04:02:28|1.15351
04:02:29|1.15351
04:02:30|1.15351
04:02:31|1.1542
04:02:32|1.1542
04:02:33|1.1542
04:02:34|1.1542
04:02:35|1.1542
04:02:36|1.1542
04:02:37|1.153
04:02:38|1.153
04:02:39|1.153
04:02:40|1.153
04:02:41|1.153
04:02:42|1.153
04:02:43|1.15246
04:02:44|1.1525
04:02:45|1.1525
04:02:47|1.1526
04:02:47|1.15249
04:02:48|1.15207
04:02:49|1.15207
04:02:51|1.15207
04:02:51|1.15207
04:02:53|1.15207
04:02:54|1.15207
04:02:55|1.15207
04:02:56|1.15207
04:02:57|1.15207
04:02:57|1.15207
04:02:58|1.15216
04:03:00|1.15244
04:03:00|1.15214
04:03:01|1.15214
04:03:03|1.15273
04:03:04|1.1524
04:03:05|1.15254
04:03:07|1.15254
04:03:07|1.15254
04:03:08|1.15254
04:03:10|1.15254
04:03:11|1.15254
04:03:12|1.15289
04:03:13|1.15289
04:03:14|1.15289
04:03:15|1.15338
04:03:15|1.15338
04:03:16|1.15356
04:03:18|1.15356
04:03:19|1.15356
04:03:20|1.15356
04:03:22|1.15413
04:03:22|1.15449
04:03:23|1.15434
04:03:24|1.15434
04:03:26|1.1543
04:03:26|1.15372
04:03:27|1.15372
04:03:29|1.15372
04:03:30|1.154
04:03:30|1.15376
04:03:32|1.15376
04:03:32|1.15376
04:03:33|1.1538
04:03:35|1.1538
04:03:36|1.1538
04:03:36|1.1538
04:03:38|1.15372
04:03:39|1.15372
04:03:40|1.15356
04:03:41|1.15356
04:03:41|1.15356
04:03:42|1.15356
04:03:44|1.15356
04:03:45|1.15324
04:03:46|1.15324
04:03:47|1.15324
04:03:48|1.15324
04:03:49|1.15316
04:03:50|1.15316
04:03:51|1.15316
04:03:52|1.1525
04:03:53|1.1525
04:03:54|1.1525
04:03:55|1.15144
04:03:56|1.15161
04:03:57|1.15136
04:03:58|1.15136
04:03:59|1.15101
04:04:00|1.15135
04:04:01|1.15135
04:04:02|1.15137
04:04:04|1.15137
04:04:05|1.15137
04:04:06|1.15137
04:04:07|1.15137
04:04:08|1.1513
04:04:09|1.1513
04:04:10|1.1513
04:04:11|1.1513
04:04:12|1.15141
04:04:13|1.15203
04:04:14|1.15157
04:04:15|1.15151
04:04:17|1.15151
04:04:17|1.15159
04:04:19|1.15159
04:04:19|1.15159
04:04:20|1.15168
04:04:22|1.15168
04:04:23|1.15168
04:04:24|1.15168
04:04:24|1.15168
04:04:26|1.15233
04:04:27|1.15233
04:04:28|1.1528
04:04:29|1.1528
04:04:30|1.1528
04:04:32|1.15308
04:04:33|1.15308
04:04:33|1.15265
04:04:34|1.15265
04:04:36|1.15265
04:04:36|1.15265
04:04:37|1.15156
04:04:38|1.15156
04:04:40|1.15156
04:04:41|1.15156
04:04:42|1.15156
04:04:42|1.15156
04:04:44|1.15192
04:04:45|1.15192
04:04:45|1.15144
04:04:47|1.15144
04:04:48|1.15144
04:04:49|1.15144
04:04:49|1.15144
04:04:51|1.15144
04:04:51|1.15198
04:04:53|1.15198
04:04:54|1.15184
04:04:55|1.15184
04:04:56|1.15173
04:04:57|1.15173
04:04:57|1.15173
04:04:59|1.15173
04:05:00|1.15183
04:05:01|1.15183
04:05:02|1.15183
04:05:03|1.15183
04:05:05|1.15183
04:05:06|1.15183
04:05:07|1.15174
04:05:08|1.15163
04:05:08|1.15163
04:05:09|1.15197
04:05:10|1.15197
04:05:11|1.15165
04:05:13|1.15171
04:05:13|1.15171
04:05:15|1.15171
04:05:15|1.15171
04:05:17|1.15171
04:05:17|1.15163
04:05:18|1.15163
04:05:19|1.15163
04:05:20|1.1522
04:05:21|1.15173
04:05:23|1.15199
04:05:24|1.15196
04:05:26|1.15196
04:05:27|1.15196
04:05:28|1.15191
04:05:28|1.15191
04:05:29|1.15205
04:05:31|1.15179
04:05:32|1.15179
04:05:33|1.15179
04:05:34|1.15179
04:05:34|1.15179
04:05:35|1.15136
04:05:36|1.15113
04:05:38|1.1513
04:05:39|1.1513
04:05:40|1.1513
04:05:41|1.1512
04:05:42|1.1512
04:05:43|1.1512
04:05:44|1.1512
04:05:45|1.1519
04:05:46|1.1519
04:05:47|1.15255
04:05:48|1.15265
04:05:49|1.1534
04:05:50|1.15367
04:05:51|1.15376
04:05:53|1.15373
04:05:54|1.15308
04:05:54|1.15308
04:05:55|1.15308
04:05:56|1.15308
04:05:58|1.15308
04:05:58|1.15308
04:06:00|1.15308
04:06:00|1.15308
04:06:01|1.15308
04:06:02|1.15308
04:06:03|1.15308
04:06:05|1.15308
04:06:06|1.15308
04:06:07|1.15308
04:06:08|1.15283
04:06:10|1.15283
04:06:10|1.15283
04:06:11|1.15272
04:06:12|1.15273
04:06:14|1.15134
04:06:15|1.152
04:06:16|1.15199
04:06:17|1.15199
04:06:18|1.15231
04:06:19|1.15251
04:06:20|1.15251
04:06:21|1.15251
04:06:22|1.15251
04:06:23|1.15251
04:06:24|1.15251
04:06:25|1.15252
04:06:26|1.15252
04:06:27|1.15252
04:06:28|1.15229
04:06:29|1.15162
04:06:30|1.15111
04:06:31|1.15111
04:06:32|1.15111
04:06:33|1.15111
04:06:34|1.15111
04:06:35|1.15111
04:06:36|1.15139
04:06:37|1.151
04:06:38|1.151
04:06:39|1.151
04:06:40|1.151
04:06:41|1.151
04:06:42|1.151
04:06:43|1.151
04:06:44|1.15111
04:06:45|1.15111
04:06:46|1.15104
04:06:47|1.1502
04:06:48|1.15015
04:06:49|1.15007
04:06:50|1.15005
04:06:51|1.15017
04:06:52|1.15017
04:06:53|1.15031
04:06:54|1.1503
04:06:55|1.15005
04:06:56|1.15005
04:06:57|1.15041
04:06:59|1.15105
04:06:59|1.1513
04:07:00|1.15026
04:07:01|1.14919
04:07:02|1.14936
04:07:03|1.1496
04:07:04|1.14935
04:07:06|1.14907
04:07:07|1.14896
04:07:08|1.14873
04:07:09|1.14868
04:07:11|1.14674
04:07:11|1.14631
04:07:12|1.14705
04:07:13|1.14744
04:07:14|1.14739
04:07:16|1.14739
04:07:17|1.14749
04:07:17|1.14777
04:07:18|1.14716
04:07:20|1.14716
04:07:20|1.14715
04:07:21|1.1476
04:07:22|1.14804
04:07:24|1.14805
04:07:24|1.1484
04:07:26|1.1484
04:07:27|1.1484
04:07:28|1.14873
04:07:29|1.14881
04:07:29|1.14919
04:07:31|1.14927
04:07:32|1.14948
04:07:33|1.14927
04:07:34|1.14927
04:07:35|1.14927
04:07:36|1.14959
04:07:37|1.14959
04:07:37|1.14959
04:07:39|1.14961
04:07:40|1.14979
04:07:41|1.14979
04:07:41|1.14949
04:07:42|1.14949
04:07:44|1.15
04:07:44|1.15
04:07:45|1.15028
04:07:47|1.1504
04:07:48|1.15032
04:07:49|1.15067
04:07:49|1.1507
04:07:50|1.15113
04:07:51|1.15091
04:07:53|1.15091
04:07:54|1.15092
04:07:55|1.15092
04:07:56|1.15092
04:07:56|1.15066
04:07:58|1.15047
04:07:58|1.15028
04:08:00|1.15028
04:08:01|1.15028
04:08:01|1.15082
04:08:03|1.15082
04:08:03|1.15082
04:08:05|1.15063
04:08:06|1.15
04:08:08|1.14829
04:08:08|1.1487
04:08:09|1.14929
04:08:11|1.14929
04:08:11|1.14865
04:08:12|1.14865
04:08:14|1.148
04:08:15|1.14774
04:08:16|1.14801
04:08:17|1.14798
04:08:18|1.14798
04:08:19|1.14807
04:08:20|1.14807
04:08:21|1.14808
04:08:22|1.14775
04:08:24|1.14775
04:08:24|1.14778
04:08:26|1.14784
04:08:26|1.14806
04:08:27|1.14806
04:08:29|1.14807
04:08:29|1.14793
04:08:30|1.14793
04:08:31|1.14793
04:08:33|1.14693
04:08:33|1.14653
04:08:34|1.14652
04:08:35|1.14647
04:08:36|1.14647
04:08:38|1.14628
04:08:38|1.14627
04:08:39|1.14645
04:08:40|1.14645
04:08:42|1.14645
04:08:43|1.14645
04:08:43|1.14616
04:08:44|1.14616
04:08:45|1.1466
04:08:46|1.14577
04:08:47|1.14588
04:08:49|1.14592
04:08:50|1.14588
04:08:51|1.14588
04:08:51|1.14578
04:08:52|1.14615
04:08:54|1.14615
04:08:55|1.14615
04:08:56|1.14604
04:08:57|1.14587
04:08:58|1.14587
04:08:59|1.14608
04:09:00|1.14608
04:09:01|1.14632
04:09:02|1.14619
04:09:03|1.14564
04:09:04|1.14555
04:09:05|1.14555
04:09:06|1.14555
04:09:08|1.14576
04:09:09|1.14555
04:09:11|1.14559
04:09:11|1.14524
04:09:13|1.14553
04:09:13|1.14594
04:09:15|1.14594
04:09:16|1.14594
04:09:17|1.14544
04:09:17|1.14567
04:09:19|1.14549
04:09:20|1.14549
04:09:22|1.145
04:09:23|1.145
04:09:24|1.14557
04:09:25|1.14559
04:09:26|1.14539
04:09:27|1.14529
04:09:29|1.14556
04:09:30|1.14539
04:09:30|1.14492
04:09:31|1.1449
04:09:33|1.145
04:09:33|1.14513
04:09:35|1.14513
04:09:36|1.14467
04:09:37|1.14401
04:09:38|1.14401
04:09:39|1.14456
04:09:40|1.14456
04:09:41|1.14456
04:09:42|1.1444
04:09:43|1.1444
04:09:44|1.14459
04:09:46|1.14459
04:09:47|1.14472
04:09:48|1.14472
04:09:49|1.14465
04:09:49|1.14448
04:09:51|1.14448
04:09:52|1.14448
04:09:53|1.14448
04:09:54|1.14464
04:09:55|1.14464
04:09:56|1.14448
04:09:57|1.14446
04:09:58|1.14454
04:10:00|1.1445
04:10:01|1.1445
04:10:01|1.14448
04:10:03|1.14422
04:10:04|1.1442
04:10:06|1.14405
04:10:06|1.1444
04:10:07|1.1444
04:10:08|1.14462
04:10:10|1.14477
04:10:11|1.14511
04:10:12|1.14573
04:10:13|1.14521
04:10:13|1.14511
04:10:15|1.14511
04:10:16|1.14442
04:10:17|1.14442
04:10:18|1.14441
04:10:19|1.14441
04:10:20|1.14344
04:10:22|1.14354
04:10:24|1.14335
04:10:25|1.14335
04:10:26|1.14335
04:10:27|1.14392
04:10:28|1.14392
04:10:28|1.14429
04:10:30|1.14429
04:10:31|1.14499
04:10:32|1.14467
04:10:33|1.14467
04:10:34|1.14477
04:10:35|1.14515
04:10:35|1.14522
04:10:37|1.14522
04:10:39|1.14522
04:10:40|1.14491
04:10:41|1.14511
04:10:42|1.14441
04:10:43|1.14441
04:10:43|1.14441
04:10:45|1.14419
04:10:46|1.14395
04:10:46|1.14405
04:10:48|1.1438
04:10:49|1.1438
04:10:49|1.1438
04:10:50|1.14413
04:10:51|1.14413
04:10:52|1.14464
04:10:54|1.14464
04:10:54|1.14464
04:10:56|1.1451
04:10:57|1.1451
04:10:58|1.14505
04:10:59|1.14495
04:11:00|1.14495
04:11:01|1.1441
04:11:02|1.1441
04:11:03|1.14395
04:11:04|1.14395
04:11:05|1.14359
04:11:06|1.14301
04:11:07|1.14357
04:11:08|1.14324
04:11:09|1.14294
04:11:10|1.14285
04:11:11|1.14256
04:11:12|1.14284
04:11:13|1.14287
04:11:14|1.14332
04:11:15|1.14281
04:11:17|1.14182
04:11:18|1.14188
04:11:18|1.13933
04:11:20|1.14053
04:11:20|1.14055
04:11:21|1.13995
04:11:23|1.14027
04:11:24|1.14042
04:11:25|1.14042
04:11:26|1.14062
04:11:27|1.14127
04:11:29|1.1416
04:11:30|1.14081
04:11:31|1.14098
04:11:32|1.14083
04:11:33|1.14117
04:11:34|1.14159
04:11:35|1.14179
04:11:36|1.142
04:11:37|1.142
04:11:38|1.14174
04:11:39|1.14195
04:11:40|1.14252
04:11:41|1.14288
04:11:42|1.14205
04:11:43|1.14195
04:11:44|1.14195
04:11:45|1.14129
04:11:46|1.14129
04:11:47|1.14114
04:11:48|1.14133
04:11:49|1.14133
04:11:50|1.14175
04:11:51|1.14175
04:11:52|1.14183
04:11:54|1.14203
04:11:55|1.14223
04:11:55|1.14223
04:11:57|1.14245
04:11:58|1.14259
04:11:58|1.14259
04:11:59|1.14259
04:12:00|1.14259
04:12:01|1.14238
04:12:02|1.14246
04:12:03|1.14238
04:12:04|1.14187
04:12:06|1.14207
04:12:06|1.14214
04:12:07|1.14214
04:12:08|1.14214
04:12:09|1.14214
04:12:10|1.14214
04:12:11|1.14245
04:12:12|1.14265
04:12:13|1.14246
04:12:14|1.14246
04:12:16|1.14169
04:12:16|1.14169
04:12:18|1.14169
04:12:19|1.14169
04:12:19|1.14169
04:12:20|1.14177
04:12:21|1.14166
04:12:23|1.14166
04:12:24|1.14182
04:12:25|1.14182
04:12:26|1.14182
04:12:27|1.1416
04:12:28|1.1416
04:12:29|1.1416
04:12:30|1.1416
04:12:31|1.1416
04:12:32|1.14226
04:12:33|1.1424
04:12:34|1.1424
04:12:36|1.14233
04:12:36|1.14249
04:12:37|1.14283
04:12:38|1.14259
04:12:40|1.14237
04:12:41|1.14248
04:12:41|1.14248
04:12:42|1.14153
04:12:43|1.14153
04:12:45|1.14153
04:12:46|1.14153
04:12:47|1.14041
04:12:48|1.14041
04:12:49|1.14027
04:12:49|1.14047
04:12:51|1.14047
04:12:51|1.14047
04:12:53|1.14047
04:12:54|1.14049
04:12:55|1.14049
04:12:56|1.14049
04:12:57|1.14049
04:12:58|1.14063
04:12:59|1.14061
04:13:00|1.14008
04:13:01|1.1399
04:13:02|1.1399
04:13:03|1.1399
04:13:04|1.14027
04:13:05|1.14038
04:13:06|1.14013
04:13:07|1.14029
04:13:08|1.14102
04:13:09|1.14088
04:13:10|1.14088
04:13:11|1.14093
04:13:12|1.14079
04:13:13|1.14047
04:13:14|1.14047
04:13:15|1.14022
04:13:16|1.14022
04:13:17|1.14022
04:13:18|1.14022
04:13:19|1.14023
04:13:20|1.14023
04:13:21|1.14023
04:13:22|1.1403
04:13:26|1.1403
04:13:27|1.14046
04:13:27|1.13949
04:13:28|1.13949
04:13:30|1.1393
04:13:31|1.13933
04:13:32|1.13943
04:13:34|1.13804
04:13:35|1.13832
04:13:36|1.13846
04:13:37|1.13877
04:13:38|1.13923
04:13:39|1.13983
04:13:40|1.13983
04:13:41|1.13928
04:13:42|1.13928
04:13:43|1.13933
04:13:45|1.13939
04:13:45|1.13935
04:13:46|1.13935
04:13:48|1.13932
04:13:48|1.13939
04:13:50|1.13947
04:13:51|1.13948
04:13:52|1.13948
04:13:52|1.13952
04:13:53|1.13967
04:13:55|1.13967
04:13:56|1.13999
04:13:57|1.13999
04:13:58|1.13999
04:13:59|1.13999
04:14:01|1.14144
04:14:01|1.14182
04:14:03|1.1419
04:14:03|1.14236
04:14:05|1.14247
04:14:05|1.14269
04:14:06|1.14265
04:14:08|1.14209
04:14:09|1.14208
04:14:09|1.14194
04:14:10|1.14194
04:14:12|1.1417
04:14:12|1.1417
04:14:13|1.14113
04:14:14|1.14046
04:14:15|1.14032
04:14:16|1.13992
04:14:18|1.13992
04:14:19|1.14007
04:14:20|1.14048
04:14:20|1.14048
04:14:21|1.14004
04:14:23|1.14004
04:14:24|1.14112
04:14:26|1.14078
04:14:27|1.1408
04:14:28|1.1408
04:14:29|1.1408
04:14:30|1.1408
04:14:31|1.1408
04:14:33|1.14114
04:14:34|1.14092
04:14:35|1.14092
04:14:36|1.14092
04:14:37|1.14074
04:14:38|1.14074
04:14:38|1.14123
04:14:40|1.14077
04:14:40|1.14112
04:14:42|1.14094
04:14:43|1.14069
04:14:44|1.14063
04:14:45|1.14076
04:14:46|1.14069
04:14:47|1.14044
04:14:48|1.14049
04:14:49|1.14049
04:14:50|1.14036
04:14:51|1.14002
04:14:52|1.14002
04:14:53|1.14002
04:14:54|1.1402
04:14:55|1.14013
04:14:56|1.14019
04:14:57|1.14019
04:14:58|1.14056
04:14:59|1.14062
04:15:00|1.14062
04:15:02|1.14118
04:15:03|1.1409
04:15:04|1.1409
04:15:05|1.1409
04:15:05|1.14147
04:15:08|1.14125
04:15:09|1.14079
04:15:10|1.14105
04:15:11|1.14081
04:15:13|1.14069
04:15:13|1.14069
04:15:14|1.14069
04:15:16|1.14016
04:15:16|1.14071
04:15:18|1.14071
04:15:19|1.14071
04:15:20|1.14079
04:15:21|1.14077
04:15:22|1.14077
04:15:23|1.14077
04:15:24|1.14077
04:15:25|1.14169
04:15:27|1.14168
04:15:27|1.14168
04:15:28|1.14243
04:15:29|1.14267
04:15:30|1.14263
04:15:31|1.14312
04:15:32|1.14298
04:15:33|1.14265
04:15:34|1.14323
04:15:36|1.14323
04:15:36|1.14327
04:15:37|1.14327
04:15:38|1.14327
04:15:40|1.1433
04:15:40|1.14269
04:15:42|1.14238
04:15:42|1.14176
04:15:43|1.14156
04:15:45|1.14156
04:15:45|1.14156
04:15:46|1.14234
04:15:47|1.14234
04:15:48|1.14234
04:15:50|1.14234
04:15:51|1.14301
04:15:51|1.14279
04:15:53|1.14268
04:15:54|1.14285
04:15:54|1.14285
04:15:55|1.14256
04:15:57|1.14273
04:15:58|1.14177
04:15:59|1.14177
04:16:00|1.14177
04:16:01|1.1431
04:16:03|1.14289
04:16:04|1.14298
04:16:05|1.14264
04:16:05|1.14232
04:16:07|1.14229
04:16:08|1.1419
04:16:09|1.14202
04:16:10|1.1423
04:16:11|1.14238
04:16:12|1.14264
04:16:13|1.14302
04:16:14|1.14284
04:16:15|1.14242
04:16:16|1.143
04:16:16|1.14277
04:16:17|1.14237
04:16:19|1.14237
04:16:20|1.14257
04:16:21|1.14257
04:16:22|1.14287
04:16:23|1.14277
04:16:24|1.14311
04:16:25|1.14311
04:16:26|1.14311
04:16:27|1.14329
04:16:29|1.14329
04:16:29|1.14329
04:16:31|1.14329
04:16:31|1.14411
04:16:32|1.14447
04:16:34|1.14427
04:16:34|1.14431
04:16:35|1.1443
04:16:36|1.14412
04:16:37|1.14376
04:16:38|1.14376
04:16:39|1.14407
04:16:40|1.14407
04:16:42|1.14407
04:16:42|1.14407
04:16:43|1.14407
04:16:44|1.14434
04:16:45|1.14444
04:16:46|1.14444
04:16:48|1.14448
04:16:48|1.14448
04:16:49|1.14415
04:16:51|1.14431
04:16:51|1.1443
04:16:52|1.1443
04:16:54|1.14421
04:16:54|1.14429
04:16:56|1.14398
04:16:57|1.14398
04:16:57|1.1442
04:16:59|1.14428
04:16:59|1.14428
04:17:01|1.14428
04:17:01|1.14442
04:17:03|1.145
04:17:04|1.145
04:17:06|1.14554
04:17:07|1.14575
04:17:08|1.14575
04:17:08|1.14609
04:17:10|1.14609
04:17:10|1.14631
04:17:11|1.14665
04:17:13|1.14665
04:17:13|1.14629
04:17:14|1.14566
04:17:16|1.14566
04:17:17|1.14551
04:17:18|1.14549
04:17:19|1.14549
04:17:20|1.14531
04:17:21|1.14531
04:17:21|1.14533
04:17:22|1.14532
04:17:24|1.14519
04:17:25|1.14474
04:17:26|1.14426
04:17:27|1.14363
04:17:28|1.14353
04:17:29|1.14339
04:17:30|1.14323
04:17:31|1.14309
04:17:32|1.143
04:17:33|1.14232
04:17:34|1.14202
04:17:35|1.14202
04:17:36|1.14228
04:17:37|1.14202
04:17:38|1.14235
04:17:39|1.14235
04:17:40|1.1426
04:17:41|1.14254
04:17:42|1.14257
04:17:43|1.14281
04:17:44|1.14281
04:17:45|1.14238
04:17:46|1.14236
04:17:47|1.14236
04:17:48|1.14245
04:17:49|1.14267
04:17:50|1.14279
04:17:51|1.14279
04:17:52|1.14279
04:17:53|1.14279
04:17:54|1.14279
04:17:55|1.14279
04:17:56|1.14281
04:17:57|1.14301
04:17:58|1.14301
04:17:59|1.14284
04:18:00|1.14267
04:18:01|1.14267
04:18:02|1.14267
04:18:03|1.14268
04:18:04|1.14335
04:18:06|1.14286
04:18:07|1.14256
04:18:08|1.14254
04:18:09|1.14254
04:18:10|1.1428
04:18:11|1.14231
04:18:11|1.14243
04:18:13|1.14243
04:18:14|1.14243
04:18:14|1.14264
04:18:16|1.14263
04:18:16|1.14263
04:18:18|1.14259
04:18:18|1.14211
04:18:19|1.14243
04:18:21|1.14263
04:18:22|1.14241
04:18:23|1.14208
04:18:24|1.14208
04:18:25|1.1413
04:18:26|1.14118
04:18:27|1.14113
04:18:28|1.14136
04:18:29|1.14136
04:18:30|1.14191
04:18:31|1.14191
04:18:32|1.14224
04:18:33|1.14255
04:18:34|1.14242
04:18:35|1.14233
04:18:36|1.14233
04:18:37|1.14236
04:18:38|1.14291
04:18:39|1.14279
04:18:40|1.14279
04:18:42|1.14279
04:18:43|1.14245
04:18:44|1.14245
04:18:44|1.143
04:18:45|1.1423
04:18:46|1.14252
04:18:47|1.14253
04:18:48|1.14271
04:18:50|1.14277
04:18:51|1.143
04:18:52|1.1436
04:18:52|1.14406
04:18:54|1.14422
04:18:54|1.14386
04:18:56|1.14386
04:18:57|1.14403
04:18:57|1.14403
04:18:58|1.14403
04:19:00|1.14403
04:19:01|1.14415
04:19:02|1.14415
04:19:03|1.14415
04:19:04|1.14379
04:19:05|1.14379
04:19:06|1.145
04:19:07|1.14517
04:19:08|1.14465
04:19:09|1.14489
04:19:10|1.14489
04:19:11|1.14489
04:19:12|1.14489
04:19:13|1.14501
04:19:14|1.14508
04:19:15|1.14499
04:19:16|1.14499
04:19:18|1.14499
04:19:18|1.14535
04:19:20|1.14535
04:19:20|1.14488
04:19:21|1.14488
04:19:23|1.14557
04:19:24|1.14387
04:19:25|1.14415
04:19:25|1.14415
04:19:27|1.14415
04:19:27|1.14428
04:19:29|1.14437
04:19:29|1.14423
04:19:30|1.1443
04:19:32|1.14419
04:19:33|1.14405
04:19:34|1.14405
04:19:35|1.14414
04:19:36|1.14406
04:19:37|1.14373
04:19:38|1.14373
04:19:39|1.14377
04:19:40|1.14394
04:19:41|1.14394
04:19:42|1.14397
04:19:43|1.14386
04:19:44|1.14375
04:19:45|1.14364
04:19:46|1.14364
04:19:47|1.1436
04:19:48|1.1436
04:19:49|1.1436
04:19:50|1.14389
04:19:51|1.1439
04:19:52|1.1439
04:19:53|1.14373
04:19:54|1.14373
04:19:55|1.14373
04:19:56|1.14221
04:19:57|1.14211
04:19:58|1.1421
04:19:59|1.14234
04:20:01|1.14247
04:20:02|1.14247
04:20:02|1.14247
04:20:04|1.14286
04:20:05|1.14299
04:20:06|1.14327
04:20:07|1.14327
04:20:08|1.14303
04:20:09|1.14289
04:20:10|1.14028
04:20:12|1.14045
04:20:13|1.14045
04:20:13|1.14004
04:20:15|1.14129
04:20:15|1.14111
04:20:17|1.14079
04:20:17|1.14054
04:20:19|1.14054
04:20:20|1.14054
04:20:21|1.14062
04:20:23|1.14109
04:20:24|1.14147
04:20:24|1.14147
04:20:26|1.14147
04:20:27|1.14125
04:20:28|1.14125
04:20:28|1.14125
04:20:29|1.14096
04:20:31|1.14096
04:20:31|1.14086
04:20:33|1.14086
04:20:33|1.14086
04:20:35|1.14146
04:20:36|1.14158
04:20:37|1.14158
04:20:39|1.14169
04:20:40|1.14169
04:20:40|1.14169
04:20:41|1.14169
04:20:43|1.14064
04:20:44|1.14064
04:20:44|1.14064
04:20:46|1.14063
04:20:47|1.14074
04:20:48|1.14074
04:20:48|1.14055
04:20:49|1.14055
04:20:51|1.14055
04:20:52|1.14042
04:20:53|1.14058
04:20:55|1.14095
04:20:56|1.14098
04:20:57|1.14098
04:20:58|1.14149
04:20:59|1.14149
04:20:59|1.1412
04:21:00|1.1412
04:21:01|1.1412
04:21:02|1.1412
04:21:04|1.1412
04:21:04|1.1419
04:21:06|1.1419
04:21:07|1.1419
04:21:08|1.1419
04:21:09|1.1419
04:21:10|1.1419
04:21:11|1.1419
04:21:12|1.1419
04:21:13|1.14129
04:21:13|1.14074
04:21:15|1.14072
04:21:15|1.14072
04:21:17|1.14115
04:21:18|1.14097
04:21:20|1.14103
04:21:21|1.14103
04:21:22|1.14103
04:21:23|1.14103
04:21:24|1.14103
04:21:25|1.14103
04:21:26|1.14213
04:21:27|1.14216
04:21:28|1.14211
04:21:29|1.14211
04:21:30|1.14211
04:21:31|1.14211
04:21:32|1.14211
04:21:33|1.14211
04:21:34|1.14226
04:21:35|1.14258
04:21:36|1.14278
04:21:37|1.14313
04:21:38|1.14313
04:21:39|1.14313
04:21:40|1.14311
04:21:41|1.14335
04:21:43|1.14335
04:21:43|1.14335
04:21:44|1.14311
04:21:45|1.14323
04:21:46|1.14323
04:21:48|1.14323
04:21:49|1.14323
04:21:49|1.14298
04:21:52|1.14321
04:21:53|1.14321
04:21:53|1.14321
04:21:54|1.14329
04:21:55|1.14329
04:21:57|1.14329
04:21:57|1.14329
04:21:58|1.14329
04:21:59|1.14329
04:22:00|1.14347
04:22:01|1.14347
04:22:02|1.14347
04:22:03|1.14347
04:22:04|1.14425
04:22:06|1.14413
04:22:06|1.14411
04:22:07|1.14411
04:22:08|1.1438
04:22:10|1.1438
04:22:10|1.14338
04:22:11|1.14338
04:22:12|1.14338
04:22:13|1.14338
04:22:14|1.14338
04:22:22|1.14338
04:22:23|1.1432
04:22:24|1.14315
04:22:25|1.14327
04:22:26|1.14311
04:22:27|1.14303
04:22:28|1.14272
04:22:29|1.14272
04:22:30|1.14272
04:22:31|1.14272
04:22:32|1.14272
04:22:33|1.14272
04:22:34|1.14272
04:22:35|1.14272
04:22:36|1.14314
04:22:37|1.1431
04:22:38|1.14285
04:22:39|1.14261
04:22:40|1.14243
04:22:41|1.14242
04:22:42|1.14242
04:22:43|1.14228
04:22:45|1.14272
04:22:46|1.14248
04:22:46|1.14253
04:22:47|1.14253
04:22:49|1.14253
04:22:49|1.14279
04:22:50|1.14271
04:22:51|1.14271
04:22:53|1.14262
04:22:53|1.14257
04:22:54|1.14257
04:22:56|1.14264
04:22:56|1.14264
04:22:57|1.14264
04:22:58|1.14264
04:22:59|1.14263
04:23:00|1.1425
04:23:01|1.14331
04:23:02|1.14331
04:23:04|1.14331
04:23:04|1.14301
04:23:05|1.14301
04:23:07|1.143
04:23:07|1.1429
04:23:08|1.1429
04:23:09|1.14313
04:23:10|1.14298
04:23:11|1.14298
04:23:12|1.14298
04:23:13|1.14298
04:23:14|1.14306
04:23:15|1.14306
04:23:16|1.14322
04:23:17|1.14332
04:23:18|1.14332
04:23:20|1.14326
04:23:21|1.14326
04:23:23|1.14307
04:23:23|1.14263
04:23:25|1.1428
04:23:26|1.143
04:23:27|1.14314
04:23:28|1.14314
04:23:29|1.14314
04:23:30|1.14314
04:23:31|1.14314
04:23:32|1.14269
04:23:33|1.14269
04:23:34|1.14269
04:23:35|1.14269
04:23:36|1.14269
04:23:37|1.14321
04:23:38|1.14321
04:23:39|1.14321
04:23:40|1.14321
04:23:41|1.14321
04:23:42|1.14335
04:23:43|1.1439
04:23:44|1.14401
04:23:45|1.14412
04:23:46|1.144
04:23:47|1.14427
04:23:48|1.14427
04:23:49|1.14427
04:23:50|1.14427
04:23:51|1.14427
04:23:52|1.14427
04:23:53|1.14427
04:23:54|1.14444
04:23:55|1.14438
04:23:56|1.14438
04:23:57|1.14438
04:23:58|1.14393
04:23:59|1.14393
04:24:00|1.14393
04:24:01|1.14393
04:24:02|1.14409
04:24:03|1.14462
04:24:04|1.14462
04:24:05|1.14462
04:24:06|1.14492
04:24:07|1.14435
04:24:08|1.14407
04:24:09|1.14411
04:24:10|1.14411
04:24:11|1.14411
04:24:12|1.14411
04:24:13|1.14423
04:24:14|1.1442
04:24:15|1.1442
04:24:16|1.14419
04:24:17|1.14403
04:24:18|1.1439
04:24:19|1.1439
04:24:21|1.14365
04:24:22|1.14365
04:24:23|1.14365
04:24:24|1.14416
04:24:25|1.14431
04:24:26|1.14441
04:24:27|1.1441
04:24:28|1.14444
04:24:29|1.14456
04:24:30|1.1448
04:24:32|1.14462
04:24:33|1.1444
04:24:34|1.1444
04:24:35|1.14458
04:24:35|1.14459
04:24:37|1.14459
04:24:38|1.14469
04:24:40|1.14477
04:24:41|1.14469
04:24:42|1.14453
04:24:42|1.14453
04:24:43|1.14453
04:24:45|1.14453
04:24:45|1.14453
04:24:47|1.14453
04:24:48|1.14453
04:24:48|1.14453
04:24:50|1.14434
04:24:50|1.14434
04:24:52|1.14434
04:24:53|1.14434
04:24:55|1.14434
04:24:56|1.14476
04:24:56|1.14452
04:24:57|1.14474
04:24:59|1.1445
04:25:01|1.14475
04:25:02|1.145
04:25:03|1.14492
04:25:04|1.14495
04:25:05|1.14495
04:25:06|1.14438
04:25:07|1.14459
04:25:08|1.1446
04:25:10|1.14465
04:25:11|1.14509
04:25:12|1.14604
04:25:13|1.1458
04:25:14|1.14633
04:25:15|1.14633
04:25:16|1.147
04:25:17|1.14705
04:25:17|1.14729
04:25:19|1.14755
04:25:20|1.14726
04:25:20|1.14706
04:25:22|1.14649
04:25:23|1.14588
04:25:24|1.14588
04:25:24|1.14577
04:25:26|1.14577
04:25:26|1.14639
04:25:28|1.14639
04:25:29|1.14648
04:25:30|1.14631
04:25:31|1.14599
04:25:31|1.14665
04:25:33|1.14686
04:25:34|1.14796
04:25:35|1.14792
04:25:36|1.14792
04:25:37|1.14786
04:25:39|1.14813
04:25:39|1.14688
04:25:40|1.14758
04:25:41|1.14762
04:25:43|1.1474
04:25:44|1.14711
04:25:44|1.14641
04:25:45|1.14773
04:25:46|1.14786
04:25:48|1.14731
04:25:49|1.14727
04:25:50|1.14723
04:25:51|1.14707
04:25:52|1.14677
04:25:53|1.14682
04:25:54|1.14682
04:25:55|1.14659
04:25:55|1.14659
04:25:57|1.14659
04:25:58|1.1469
04:26:00|1.14741
04:26:00|1.14707
04:26:02|1.14761
04:26:02|1.14723
04:26:04|1.14723
04:26:04|1.14723
04:26:06|1.14701
04:26:07|1.14703
04:26:07|1.14653
04:26:09|1.14569
04:26:10|1.14569
04:26:11|1.14544
04:26:13|1.14566
04:26:13|1.14545
04:26:14|1.14545
04:26:15|1.14545
04:26:16|1.14538
04:26:17|1.14522
04:26:18|1.14598
04:26:19|1.14577
04:26:21|1.14536
04:26:21|1.14566
04:26:22|1.14566
04:26:24|1.14576
04:26:25|1.14577
04:26:25|1.14598
04:26:26|1.14577
04:26:28|1.14577
04:26:28|1.14618
04:26:30|1.1466
04:26:30|1.1466
04:26:32|1.1466
04:26:33|1.1466
04:26:34|1.14624
04:26:35|1.14624
04:26:36|1.14603
04:26:37|1.14596
04:26:38|1.14589
04:26:39|1.14589
04:26:40|1.14589
04:26:41|1.14607
04:26:42|1.14607
04:26:43|1.14632
04:26:44|1.14686
04:26:45|1.14686
04:26:46|1.14686
04:26:47|1.1467
04:26:48|1.14582
04:26:49|1.14582
04:26:50|1.14582
04:26:52|1.14613
04:26:53|1.14608
04:26:54|1.14608
04:26:55|1.14608
04:26:56|1.14608
04:26:57|1.14608
04:26:58|1.14569
04:27:00|1.14569
04:27:01|1.14569
04:27:03|1.14563
04:27:03|1.14595
04:27:04|1.14564
04:27:05|1.14566
04:27:07|1.14566
04:27:08|1.14527
04:27:08|1.14514
04:27:10|1.14514
04:27:11|1.14514
04:27:12|1.14514
04:27:13|1.14515
04:27:15|1.14515
04:27:15|1.14515
04:27:16|1.14572
04:27:18|1.14572
04:27:19|1.14572
04:27:20|1.14572
04:27:21|1.14566
04:27:21|1.14566
04:27:22|1.14556
04:27:23|1.14556
04:27:25|1.14556
04:27:25|1.14556
04:27:26|1.14556
04:27:28|1.14556
04:27:29|1.14556
04:27:29|1.14608
04:27:31|1.14601
04:27:31|1.146
04:27:33|1.146
04:27:34|1.146
04:27:34|1.146
04:27:36|1.146
04:27:37|1.146
04:27:37|1.14593
04:27:38|1.1455
04:27:39|1.1455
04:27:41|1.14562
04:27:42|1.14401
04:27:43|1.1436
04:27:43|1.14456
04:27:45|1.14466
04:27:45|1.14464
04:27:47|1.14495
04:27:48|1.14495
04:27:49|1.14491
04:27:50|1.14561
04:27:51|1.14571
04:27:52|1.14571
04:27:53|1.14566
04:27:54|1.14581
04:27:55|1.14582
04:27:56|1.14608
04:27:57|1.14608
04:27:58|1.14628
04:27:59|1.14639
04:28:01|1.14658
04:28:02|1.14679
04:28:03|1.14699
04:28:04|1.14699
04:28:05|1.14715
04:28:06|1.14745
04:28:08|1.14748
04:28:08|1.14749
04:28:09|1.14749
04:28:10|1.14759
04:28:12|1.14759
04:28:12|1.1476
04:28:14|1.14749
04:28:15|1.14773
04:28:16|1.14773
04:28:17|1.14772
04:28:18|1.14772
04:28:19|1.14765
04:28:20|1.1476
04:28:21|1.14772
04:28:22|1.14772
04:28:23|1.14772
04:28:24|1.1477
04:28:25|1.14771
04:28:26|1.14748
04:28:27|1.14773
04:28:28|1.14773
04:28:29|1.14773
04:28:30|1.14779
04:28:31|1.14779
04:28:32|1.14822
04:28:33|1.14869
04:28:34|1.14873
04:28:35|1.1488
04:28:36|1.1488
04:28:37|1.1488
04:28:38|1.14874
04:28:39|1.1487
04:28:40|1.1486
04:28:41|1.14914
04:28:42|1.14911
04:28:43|1.14906
04:28:44|1.14891
04:28:45|1.14891
04:28:46|1.14891
04:28:47|1.14891
04:28:48|1.14876
04:28:49|1.14834
04:28:50|1.14834
04:28:51|1.14834
04:28:52|1.14727
04:28:53|1.14727
04:28:54|1.14727
04:28:55|1.14727
04:28:56|1.14727
04:28:57|1.14727
04:28:58|1.14765
04:28:59|1.14717
04:29:00|1.14764
04:29:01|1.14764
04:29:03|1.14764
04:29:03|1.14764
04:29:05|1.14789
04:29:06|1.14776
04:29:06|1.14776
04:29:07|1.14803
04:29:09|1.14803
04:29:10|1.14803
04:29:11|1.14775
04:29:11|1.14754
04:29:13|1.14754
04:29:14|1.14754
04:29:15|1.14754
04:29:15|1.14752
04:29:16|1.14752
04:29:17|1.14752
04:29:19|1.14755
04:29:20|1.14755
04:29:21|1.14755
04:29:22|1.14755
04:29:23|1.14755
04:29:24|1.14755
04:29:25|1.14755
04:29:26|1.14755
04:29:27|1.14755
04:29:28|1.14755
04:29:29|1.14755
04:29:30|1.14755
04:29:31|1.14799
04:29:32|1.14799
04:29:33|1.14799
04:29:34|1.14799
04:29:35|1.14799
04:29:36|1.14799
04:29:37|1.14724
04:29:38|1.14724
04:29:39|1.14724
04:29:40|1.14724
04:29:41|1.14724
04:29:42|1.14724
04:29:43|1.14724
04:29:44|1.14724
04:29:45|1.14724
04:29:46|1.14724
04:29:47|1.14724
04:29:48|1.14724
04:29:49|1.14724
04:29:50|1.14724
04:29:51|1.14724
04:29:52|1.14755
04:29:53|1.14755
04:29:54|1.14755
04:29:55|1.14793
04:29:56|1.14793
04:29:57|1.14793
04:29:58|1.14793
04:29:59|1.14801
04:30:00|1.14793
04:30:02|1.14793
04:30:03|1.14755
04:30:04|1.14755
04:30:06|1.14755
04:30:06|1.14791
04:30:08|1.14791
04:30:09|1.14742
04:30:09|1.14726
04:30:11|1.14718
04:30:11|1.14718
04:30:13|1.14718
04:30:14|1.14755
04:30:16|1.14764
04:30:17|1.14764
04:30:18|1.14764
04:30:19|1.14796
04:30:20|1.14796
04:30:21|1.14827
04:30:22|1.14827
04:30:23|1.14827
04:30:25|1.14847
04:30:25|1.14836
04:30:26|1.1483
04:30:27|1.1483
04:30:28|1.14769
04:30:30|1.14764
04:30:30|1.14793
04:30:31|1.14793
04:30:33|1.14816
04:30:33|1.14816
04:30:34|1.14816
04:30:35|1.14816
04:30:36|1.1474
04:30:38|1.1474
04:30:38|1.1474
04:30:39|1.14787
04:30:41|1.148
04:30:42|1.14784
04:30:43|1.14784
04:30:44|1.14765
04:30:45|1.14765
04:30:46|1.14765
04:30:47|1.14742
04:30:48|1.14742
04:30:49|1.14729
04:30:50|1.14726
04:30:52|1.14726
04:30:52|1.14681
04:30:53|1.14681
04:30:54|1.14681
04:30:55|1.14665
04:30:56|1.14672
04:30:57|1.14681
04:30:58|1.14681
04:30:59|1.14681
04:31:00|1.14681
04:31:01|1.14731
04:31:02|1.14731
04:31:04|1.14731
04:31:04|1.14731
04:31:05|1.14731
04:31:06|1.14663
04:31:07|1.14663
04:31:09|1.14664
04:31:09|1.14664
04:31:11|1.14664
04:31:13|1.14699
04:31:13|1.14659
04:31:19|1.14655
04:31:20|1.14665
04:31:21|1.14665
04:31:23|1.14665
04:31:23|1.14665
04:31:24|1.14665
04:31:26|1.14665
04:31:27|1.14664
04:31:27|1.1468
04:31:28|1.1468
04:31:29|1.14682
04:31:30|1.14799
04:31:32|1.14803
04:31:32|1.14676
04:31:33|1.14676
04:31:35|1.14746
04:31:36|1.14746
04:31:36|1.14782
04:31:38|1.14863
04:31:39|1.14929
04:31:40|1.14912
04:31:41|1.14874
04:31:41|1.14879
04:31:42|1.14879
04:31:44|1.14879
04:31:44|1.14847
04:31:46|1.14914
04:31:46|1.14936
04:31:48|1.14947
04:31:49|1.1494
04:31:50|1.1494
04:31:51|1.1494
04:31:52|1.14854
04:31:53|1.14924
04:31:53|1.14924
04:31:55|1.14924
04:31:56|1.14891
04:31:57|1.14891
04:31:58|1.14884
04:31:59|1.14884
04:32:00|1.14884
04:32:01|1.14884
04:32:03|1.1494
04:32:03|1.14969
04:32:04|1.14969
04:32:05|1.14969
04:32:06|1.14969
04:32:08|1.14969
04:32:09|1.1494
04:32:09|1.1494
04:32:10|1.1494
04:32:12|1.1494
04:32:13|1.1494
04:32:15|1.14919
04:32:16|1.14919
04:32:17|1.14919
04:32:18|1.14919
04:32:19|1.14919
04:32:19|1.14919
04:32:20|1.14919
04:32:21|1.14919
04:32:22|1.14919
04:32:24|1.14921
04:32:24|1.14921
04:32:26|1.14921
04:32:26|1.14921
04:32:28|1.14921
04:32:29|1.14921
04:32:30|1.14921
04:32:30|1.14921
04:32:32|1.14921
04:32:33|1.14921
04:32:34|1.14919
04:32:35|1.14968
04:32:36|1.14968
04:32:37|1.14968
04:32:38|1.14968
04:32:39|1.14968
04:32:40|1.14968
04:32:41|1.14968
04:32:42|1.14968
04:32:43|1.14968
04:32:44|1.14968
04:32:45|1.14968
04:32:47|1.14968
04:32:48|1.14968
04:32:48|1.1498
04:32:50|1.1498
04:32:50|1.1498
04:32:51|1.1498
04:32:52|1.14979
04:32:53|1.14979
04:32:54|1.14979
04:32:55|1.14979
04:32:56|1.14979
04:32:57|1.14979
04:32:58|1.14979
04:32:59|1.15044
04:33:01|1.15049
04:33:01|1.15049
04:33:02|1.15046
04:33:03|1.15046
04:33:04|1.15046
04:33:06|1.15046
04:33:07|1.15041
04:33:07|1.15125
04:33:08|1.15141
04:33:09|1.15105
04:33:11|1.15105
04:33:12|1.15107
04:33:13|1.15107
04:33:14|1.15107
04:33:16|1.15133
04:33:17|1.15107
04:33:18|1.15094
04:33:19|1.15094
04:33:19|1.15083
04:33:21|1.15074
04:33:22|1.15074
04:33:23|1.15057
04:33:24|1.15051
04:33:25|1.15068
04:33:26|1.15066
04:33:27|1.15066
04:33:28|1.1505
04:33:29|1.15029
04:33:30|1.15045
04:33:31|1.15049
04:33:32|1.15049
04:33:33|1.15049
04:33:34|1.15076
04:33:35|1.15076
04:33:36|1.15076
04:33:37|1.15052
04:33:38|1.15067
04:33:39|1.15084
04:33:40|1.15132
04:33:41|1.15132
04:33:43|1.15117
04:33:43|1.15121
04:33:44|1.15135
04:33:46|1.15135
04:33:46|1.15135
04:33:47|1.15182
04:33:48|1.15175
04:33:50|1.15175
04:33:50|1.15175
04:33:51|1.15175
04:33:53|1.15175
04:33:53|1.15175
04:33:54|1.15175
04:33:55|1.15175
04:33:56|1.15175
04:33:57|1.15175
04:33:58|1.15175
04:34:00|1.15175
04:34:00|1.15158
04:34:01|1.15158
04:34:02|1.15188
04:34:03|1.15188
04:34:05|1.15188
04:34:05|1.15188
04:34:06|1.15203
04:34:07|1.15204
04:34:08|1.15214
04:34:10|1.15209
04:34:11|1.15224
04:34:12|1.15267
04:34:13|1.15252
04:34:15|1.15261
04:34:16|1.15261
04:34:16|1.15261
04:34:18|1.15249
04:34:19|1.15249
04:34:20|1.15249
04:34:21|1.15249
04:34:22|1.15249
04:34:23|1.15249
04:34:24|1.15165
04:34:25|1.15138
04:34:26|1.15138
04:34:27|1.15138
04:34:29|1.15143
04:34:30|1.15167
04:34:31|1.15167
04:34:31|1.15167
04:34:32|1.15168
04:34:34|1.15168
04:34:35|1.15129
04:34:36|1.15129
04:34:37|1.15134
04:34:38|1.15134
04:34:39|1.15134
04:34:40|1.1512
04:34:41|1.1512
04:34:42|1.1512
04:34:43|1.15132
04:34:44|1.15132
04:34:45|1.15132
04:34:46|1.15132
04:34:47|1.15132
04:34:48|1.15132
04:34:49|1.15132
04:34:50|1.15132
04:34:51|1.15142
04:34:52|1.15121
04:34:54|1.15121
04:34:54|1.15121
04:34:55|1.15121
04:34:57|1.15052
04:34:57|1.15052
04:34:58|1.15063
04:35:00|1.15063
04:35:00|1.15101
04:35:02|1.15111
04:35:03|1.1507
04:35:04|1.1507
04:35:05|1.15088
04:35:06|1.15156
04:35:08|1.15171
04:35:08|1.15171
04:35:10|1.15171
04:35:10|1.15171
04:35:11|1.15189
04:35:13|1.15224
04:35:14|1.15224
04:35:16|1.15224
04:35:16|1.15224
04:35:19|1.15224
04:35:20|1.15224
04:35:21|1.15222
04:35:21|1.15222
04:35:23|1.15222
04:35:24|1.15222
04:35:25|1.15222
04:35:26|1.15222
04:35:27|1.15222
04:35:28|1.15264
04:35:29|1.15264
04:35:30|1.15264
04:35:31|1.15264
04:35:32|1.15264
04:35:33|1.15278
04:35:34|1.15279
04:35:35|1.15277
04:35:36|1.15251
04:35:37|1.15251
04:35:38|1.15281
04:35:39|1.15281
04:35:40|1.15303
04:35:41|1.15284
04:35:42|1.15284
04:35:43|1.15307
04:35:44|1.15333
04:35:45|1.15333
04:35:46|1.15343
04:35:47|1.15354
04:35:48|1.15354
04:35:49|1.15425
04:35:50|1.15425
04:35:51|1.15425
04:35:53|1.15425
04:35:53|1.15425
04:35:54|1.15426
04:35:55|1.15426
04:35:56|1.15442
04:35:58|1.1545
04:35:59|1.15477
04:35:59|1.15477
04:36:01|1.15477
04:36:02|1.15448
04:36:03|1.15448
04:36:04|1.15424
04:36:05|1.15415
04:36:06|1.15445
04:36:07|1.15369
04:36:09|1.15311
04:36:10|1.15252
04:36:10|1.15273
04:36:11|1.15273
04:36:12|1.15273
04:36:13|1.15273
04:36:14|1.15238
04:36:15|1.15174
04:36:16|1.15174
04:36:17|1.15174
04:36:18|1.15163
04:36:19|1.15106
04:36:20|1.151
04:36:21|1.15075
04:36:22|1.15097
04:36:23|1.15097
04:36:24|1.15073
04:36:25|1.15134
04:36:27|1.15134
04:36:27|1.15134
04:36:28|1.15134
04:36:29|1.15134
04:36:30|1.15167
04:36:31|1.15201
04:36:32|1.15212
04:36:33|1.15212
04:36:34|1.15212
04:36:35|1.15182
04:36:36|1.15182
04:36:37|1.15182
04:36:38|1.15211
04:36:40|1.15211
04:36:40|1.15212
04:36:42|1.15222
04:36:42|1.15255
04:36:43|1.15255
04:36:44|1.15255
04:36:45|1.15211
04:36:47|1.15211
04:36:48|1.15255
04:36:49|1.15277
04:36:50|1.15315
04:36:51|1.15315
04:36:52|1.15315
04:36:53|1.15315
04:36:54|1.15315
04:36:55|1.15315
04:36:56|1.15334
04:36:57|1.15334
04:36:58|1.15368
04:36:59|1.15368
04:37:00|1.15368
04:37:02|1.15368
04:37:02|1.15374
04:37:04|1.15416
04:37:04|1.15415
04:37:06|1.15415
04:37:07|1.15391
04:37:08|1.15391
04:37:09|1.15414
04:37:09|1.15402
04:37:11|1.15391
04:37:12|1.15448
04:37:13|1.15448
04:37:14|1.15448
04:37:15|1.15448
04:37:16|1.15448
04:37:17|1.15448
04:37:18|1.15448
04:37:19|1.15501
04:37:20|1.15501
04:37:21|1.15526
04:37:22|1.15523
04:37:23|1.15523
04:37:24|1.15533
04:37:25|1.15586
04:37:26|1.15593
04:37:28|1.15652
04:37:28|1.1567
04:37:29|1.15716
04:37:30|1.15701
04:37:32|1.15655
04:37:32|1.15633
04:37:34|1.15637
04:37:34|1.15643
04:37:35|1.15641
04:37:36|1.15626
04:37:37|1.15626
04:37:38|1.15626
04:37:39|1.15626
04:37:40|1.15631
04:37:41|1.15612
04:37:42|1.156
04:37:43|1.156
04:37:44|1.156
04:37:45|1.156
04:37:46|1.15616
04:37:47|1.15616
04:37:49|1.15641
04:37:49|1.15641
04:37:50|1.15641
04:37:52|1.15641
04:37:52|1.15641
04:37:54|1.15641
04:37:55|1.1566
04:37:55|1.15664
04:37:57|1.15664
04:37:57|1.15664
04:37:59|1.15682
04:38:01|1.15723
04:38:02|1.15723
04:38:03|1.15723
04:38:05|1.15723
04:38:05|1.15723
04:38:07|1.15723
04:38:08|1.15723
04:38:09|1.15648
04:38:11|1.15648
04:38:11|1.15627
04:38:12|1.15583
04:38:14|1.15583
04:38:15|1.15583
04:38:15|1.15616
04:38:16|1.15616
04:38:17|1.15616
04:38:18|1.15695
04:38:19|1.15693
04:38:20|1.15693
04:38:21|1.15652
04:38:22|1.15652
04:38:23|1.15652
04:38:24|1.15652
04:38:25|1.15652
04:38:27|1.15652
04:38:27|1.15652
04:38:28|1.15617
04:38:29|1.1565
04:38:30|1.1565
04:38:31|1.1565
04:38:33|1.1565
04:38:33|1.1565
04:38:35|1.1565
04:38:35|1.1565
04:38:37|1.1565
04:38:38|1.1565
04:38:39|1.1565
04:38:40|1.15637
04:38:41|1.15637
04:38:42|1.15601
04:38:43|1.15649
04:38:44|1.15649
04:38:45|1.15649
04:38:46|1.15649
04:38:47|1.15637
04:38:48|1.15637
04:38:49|1.15637
04:38:50|1.15637
04:38:51|1.15637
04:38:52|1.15637
04:38:53|1.15616
04:38:54|1.156
04:38:55|1.156
04:38:56|1.156
04:38:57|1.156
04:38:58|1.15659
04:38:59|1.15659
04:39:01|1.1566
04:39:02|1.15633
04:39:04|1.15572
04:39:05|1.15572
04:39:06|1.15592
04:39:07|1.15596
04:39:08|1.15463
04:39:09|1.15424
04:39:10|1.15386
04:39:10|1.15403
04:39:12|1.15406
04:39:13|1.15406
04:39:14|1.15416
04:39:16|1.15416
04:39:16|1.15416
04:39:18|1.15416
04:39:18|1.15362
04:39:19|1.15344
04:39:21|1.15391
04:39:21|1.15402
04:39:23|1.15402
04:39:24|1.15373
04:39:25|1.15398
04:39:27|1.1545
04:39:28|1.1545
04:39:28|1.1545
04:39:29|1.1545
04:39:30|1.1545
04:39:31|1.1545
04:39:33|1.15529
04:39:33|1.15563
04:39:34|1.15563
04:39:35|1.15563
04:39:36|1.15563
04:39:37|1.15581
04:39:38|1.15581
04:39:40|1.15523
04:39:41|1.15523
04:39:41|1.15545
04:39:43|1.15545
04:39:44|1.15545
04:39:45|1.15501
04:39:46|1.15501
04:39:47|1.15501
04:39:48|1.15501
04:39:49|1.15501
04:39:50|1.15494
04:39:51|1.15491
04:39:52|1.15491
04:39:53|1.15491
04:39:54|1.15491
04:39:55|1.15491
04:39:56|1.15491
04:39:57|1.15491
04:39:58|1.15501
04:39:59|1.15501
04:40:01|1.1546
04:40:02|1.15507
04:40:03|1.15507
04:40:05|1.15507
04:40:06|1.15572
04:40:06|1.15572
04:40:08|1.15572
04:40:09|1.15572
04:40:10|1.15572
04:40:11|1.15627
04:40:12|1.15626
04:40:13|1.15625
04:40:14|1.15625
04:40:14|1.15625
04:40:16|1.15548
04:40:16|1.15548
04:40:18|1.15494
04:40:19|1.15487
04:40:20|1.15402
04:40:21|1.15429
04:40:22|1.15456
04:40:23|1.15473
04:40:24|1.15473
04:40:25|1.15473
04:40:27|1.15497
04:40:28|1.15497
04:40:29|1.15574
04:40:29|1.15585
04:40:30|1.15585
04:40:31|1.15585
04:40:32|1.15585
04:40:33|1.15611
04:40:35|1.15611
04:40:35|1.15577
04:40:36|1.15577
04:40:38|1.15652
04:40:38|1.15662
04:40:39|1.15662
04:40:40|1.15611
04:40:42|1.15617
04:40:43|1.15616
04:40:44|1.15616
04:40:45|1.15616
04:40:46|1.15616
04:40:47|1.1557
04:40:48|1.1557
04:40:50|1.1557
04:40:50|1.1557
04:40:51|1.1557
04:40:53|1.1557
04:40:53|1.1557
04:40:55|1.1557
04:40:55|1.1557
04:40:56|1.1557
04:40:57|1.1557
04:40:58|1.1557
04:41:00|1.1557
04:41:00|1.1557
04:41:02|1.1557
04:41:03|1.1557
04:41:03|1.1557
04:41:05|1.15708
04:41:06|1.15679
04:41:07|1.15704
04:41:09|1.15704
04:41:10|1.15704
04:41:10|1.1564
04:41:11|1.15662
04:41:13|1.15662
04:41:14|1.15634
04:41:15|1.15639
04:41:15|1.15639
04:41:16|1.15639
04:41:17|1.15639
04:41:25|1.15639
04:41:25|1.15636
04:41:26|1.15636
04:41:28|1.15669
04:41:29|1.15678
04:41:29|1.15678
04:41:30|1.15678
04:41:31|1.15678
04:41:33|1.15678
04:41:33|1.15678
04:41:35|1.15693
04:41:36|1.15693
04:41:37|1.15693
04:41:38|1.15721
04:41:39|1.15721
04:41:40|1.15721
04:41:41|1.15721
04:41:42|1.15721
04:41:43|1.15721
04:41:44|1.15721
04:41:45|1.15712
04:41:46|1.15689
04:41:47|1.15669
04:41:48|1.15669
04:41:49|1.15669
04:41:50|1.15669
04:41:51|1.15656
04:41:52|1.15656
04:41:53|1.15656
04:41:54|1.15658
04:41:55|1.15658
04:41:56|1.15658
04:41:57|1.15638
04:41:58|1.15674
04:41:59|1.15674
04:42:00|1.15652
04:42:01|1.15652
04:42:02|1.15652
04:42:03|1.15655
04:42:04|1.15645
04:42:05|1.15645
04:42:06|1.15645
04:42:07|1.15645
04:42:08|1.15645
04:42:10|1.15645
04:42:10|1.15645
04:42:12|1.15645
04:42:13|1.15645
04:42:14|1.15645
04:42:15|1.15645
04:42:16|1.15645
04:42:17|1.15645
04:42:18|1.15645
04:42:19|1.15644
04:42:20|1.15644
04:42:21|1.15644
04:42:22|1.15663
04:42:23|1.15671
04:42:25|1.15671
04:42:25|1.15686
04:42:27|1.1571
04:42:27|1.1571
04:42:28|1.15732
04:42:29|1.15732
04:42:30|1.15732
04:42:32|1.15705
04:42:32|1.15702
04:42:33|1.15702
04:42:34|1.15702
04:42:35|1.15727
04:42:37|1.15673
04:42:37|1.15644
04:42:38|1.15644
04:42:39|1.15644
04:42:41|1.15624
04:42:41|1.15624
04:42:42|1.15611
04:42:43|1.15641
04:42:44|1.15607
04:42:46|1.15624
04:42:47|1.15648
04:42:47|1.15648
04:42:48|1.15656
04:42:49|1.157
04:42:50|1.15688
04:42:51|1.15677
04:42:52|1.15688
04:42:54|1.15688
04:42:54|1.15699
04:42:56|1.15688
04:42:57|1.15699
04:42:58|1.15699
04:42:58|1.15701
04:42:59|1.15701
04:43:00|1.15718
04:43:01|1.15718
04:43:03|1.15763
04:43:03|1.15763
04:43:05|1.15763
04:43:05|1.15763
04:43:06|1.15785
04:43:08|1.15785
04:43:09|1.15713
04:43:10|1.15713
04:43:11|1.15713
04:43:12|1.15713
04:43:14|1.15713
04:43:15|1.15713
04:43:16|1.15713
04:43:17|1.15713
04:43:18|1.15713
04:43:19|1.15713
04:43:20|1.15713
04:43:21|1.15713
04:43:22|1.15713
04:43:23|1.15713
04:43:24|1.15713
04:43:25|1.15713
04:43:26|1.15747
04:43:27|1.15747
04:43:28|1.15735
04:43:29|1.15735
04:43:30|1.15735
04:43:32|1.15735
04:43:32|1.15717
04:43:33|1.15717
04:43:34|1.15717
04:43:35|1.15717
04:43:37|1.15717
04:43:38|1.15717
04:43:38|1.15717
04:43:40|1.15717
04:43:40|1.15717
04:43:41|1.15717
04:43:42|1.15717
04:43:43|1.15717
04:43:44|1.15717
04:43:45|1.15717
04:43:46|1.15747
04:43:48|1.15747
04:43:48|1.15747
04:43:49|1.15747
04:43:51|1.15747
04:43:52|1.15793
04:43:53|1.15785
04:43:54|1.158
04:43:54|1.158
04:43:56|1.158
04:43:57|1.158
04:43:57|1.158
04:43:58|1.158
04:43:59|1.158
04:44:00|1.158
04:44:02|1.158
04:44:03|1.158
04:44:04|1.15791
04:44:05|1.15791
04:44:06|1.15791
04:44:07|1.15791
04:44:08|1.158
04:44:09|1.158
04:44:10|1.15818
04:44:11|1.15818
04:44:13|1.159
04:44:13|1.159
04:44:14|1.159
04:44:15|1.159
04:44:17|1.159
04:44:17|1.15895
04:44:18|1.15895
04:44:19|1.15834
04:44:21|1.15822
04:44:21|1.15822
04:44:23|1.15822
04:44:24|1.15822
04:44:25|1.15822
04:44:27|1.15822
04:44:27|1.15844
04:44:28|1.15844
04:44:29|1.15864
04:44:31|1.1588
04:44:31|1.159
04:44:33|1.159
04:44:33|1.159
04:44:34|1.159
04:44:35|1.159
04:44:36|1.159
04:44:38|1.159
04:44:38|1.159
04:44:40|1.159
04:44:40|1.159
04:44:42|1.159
04:44:42|1.159
04:44:44|1.159
04:44:45|1.159
04:44:46|1.159
04:44:47|1.15907
04:44:47|1.15907
04:44:49|1.15909
04:44:50|1.15913
04:44:50|1.15913
04:44:52|1.15924
04:44:53|1.15927
04:44:54|1.15927
04:44:55|1.15927
04:44:56|1.15927
04:44:56|1.15944
04:44:57|1.15928
04:44:58|1.15928
04:45:00|1.159
04:45:01|1.15878
04:45:02|1.15878
04:45:03|1.15891
04:45:04|1.15891
04:45:05|1.15901
04:45:06|1.15901
04:45:07|1.15901
04:45:08|1.1591
04:45:09|1.1587
04:45:11|1.15695
04:45:12|1.15693
04:45:13|1.15696
04:45:14|1.15685
04:45:15|1.15685
04:45:16|1.15684
04:45:17|1.15684
04:45:18|1.15684
04:45:19|1.15689
04:45:20|1.15689
04:45:21|1.15689
04:45:22|1.15689
04:45:23|1.15689
04:45:24|1.15689
04:45:25|1.15689
04:45:26|1.15689
04:45:27|1.15689
04:45:28|1.15659
04:45:29|1.15659
04:45:30|1.15659
04:45:31|1.15668
04:45:32|1.15684
04:45:33|1.15757
04:45:34|1.15723
04:45:35|1.15723
04:45:36|1.15723
04:45:37|1.15715
04:45:38|1.15715
04:45:39|1.15717
04:45:40|1.15717
04:45:41|1.15717
04:45:42|1.15717
04:45:43|1.15717
04:45:44|1.15761
04:45:45|1.15808
04:45:47|1.1587
04:45:47|1.1587
04:45:49|1.1587
04:45:49|1.1587
04:45:51|1.1587
04:45:52|1.15842
04:45:53|1.15849
04:45:54|1.15849
04:45:54|1.15849
04:45:56|1.15858
04:45:57|1.15858
04:45:58|1.15858
04:45:58|1.15898
04:46:00|1.15903
04:46:01|1.15903
04:46:02|1.15864
04:46:03|1.15864
04:46:04|1.15876
04:46:05|1.15887
04:46:06|1.15887
04:46:07|1.15864
04:46:07|1.15915
04:46:08|1.15915
04:46:10|1.15915
04:46:12|1.16019
04:46:13|1.15999
04:46:14|1.15983
04:46:15|1.15963
04:46:17|1.15969
04:46:18|1.15969
04:46:19|1.15963
04:46:19|1.15963
04:46:21|1.15963
04:46:23|1.15963
04:46:24|1.15963
04:46:24|1.15964
04:46:25|1.15964
04:46:26|1.15964
04:46:27|1.15964
04:46:29|1.15964
04:46:30|1.15964
04:46:30|1.15964
04:46:31|1.15964
04:46:32|1.15974
04:46:33|1.15974
04:46:34|1.15974
04:46:35|1.16011
04:46:36|1.16064
04:46:38|1.16087
04:46:39|1.16087
04:46:39|1.16106
04:46:40|1.16106
04:46:41|1.16106
04:46:42|1.16106
04:46:43|1.16106
04:46:45|1.16106
04:46:45|1.16079
04:46:47|1.16079
04:46:48|1.16079
04:46:49|1.16117
04:46:49|1.16117
04:46:50|1.16075
04:46:52|1.16075
04:46:52|1.16075
04:46:53|1.16075
04:46:54|1.16075
04:46:55|1.16042
04:46:57|1.16038
04:46:57|1.16038
04:46:58|1.16056
04:47:00|1.16056
04:47:00|1.16056
04:47:01|1.16056
04:47:02|1.16041
04:47:04|1.16041
04:47:04|1.16041
04:47:05|1.16041
04:47:06|1.16058
04:47:07|1.16018
04:47:08|1.15979
04:47:09|1.15979
04:47:11|1.15979
04:47:12|1.15979
04:47:13|1.16044
04:47:14|1.16044
04:47:15|1.16044
04:47:16|1.16044
04:47:18|1.16044
04:47:19|1.16083
04:47:20|1.16054
04:47:21|1.16077
04:47:22|1.16037
04:47:23|1.16037
04:47:24|1.16037
04:47:25|1.16022
04:47:26|1.16022
04:47:27|1.16022
04:47:28|1.16022
04:47:29|1.16022
04:47:30|1.16022
04:47:31|1.16022
04:47:32|1.16022
04:47:33|1.16049
04:47:34|1.1609
04:47:35|1.1609
04:47:36|1.1609
04:47:37|1.1609
04:47:38|1.1609
04:47:39|1.1609
04:47:40|1.16051
04:47:41|1.16044
04:47:42|1.16044
04:47:43|1.16064
04:47:44|1.161
04:47:45|1.1607
04:47:46|1.1607
04:47:47|1.1607
04:47:48|1.161
04:47:50|1.161
04:47:50|1.161
04:47:51|1.161
04:47:52|1.161
04:47:54|1.161
04:47:54|1.161
04:47:55|1.16039
04:47:56|1.16039
04:47:57|1.16039
04:47:58|1.16096
04:47:59|1.16104
04:48:00|1.16105
04:48:02|1.16105
04:48:02|1.16105
04:48:03|1.16105
04:48:05|1.16105
04:48:05|1.16098
04:48:06|1.16098
04:48:07|1.16115
04:48:08|1.16115
04:48:10|1.16112
04:48:10|1.16112
04:48:12|1.16112
04:48:12|1.16139
04:48:13|1.16142
04:48:15|1.16142
04:48:16|1.16142
04:48:17|1.1615
04:48:18|1.16198
04:48:19|1.16253
04:48:20|1.16232
04:48:21|1.16264
04:48:22|1.16283
04:48:23|1.16297
04:48:24|1.16283
04:48:25|1.16267
04:48:26|1.16239
04:48:27|1.16239
04:48:28|1.16239
04:48:29|1.16284
04:48:31|1.16267
04:48:31|1.16284
04:48:32|1.16284
04:48:33|1.16273
04:48:35|1.16273
04:48:35|1.16208
04:48:36|1.16215
04:48:37|1.16206
04:48:38|1.16206
04:48:40|1.16095
04:48:41|1.16131
04:48:42|1.16131
04:48:43|1.16131
04:48:44|1.16003
04:48:45|1.16003
04:48:46|1.16003
04:48:47|1.16
04:48:48|1.16
04:48:49|1.1598
04:48:50|1.15993
04:48:51|1.16014
04:48:52|1.16014
04:48:53|1.16014
04:48:54|1.1605
04:48:55|1.16047
04:48:56|1.16142
04:48:57|1.16151
04:48:58|1.16151
04:48:59|1.16151
04:49:00|1.1614
04:49:01|1.1614
04:49:02|1.16141
04:49:03|1.16141
04:49:04|1.16141
04:49:05|1.16141
04:49:06|1.16141
04:49:07|1.16141
04:49:08|1.16141
04:49:09|1.16105
04:49:10|1.16135
04:49:11|1.16148
04:49:12|1.16148
04:49:13|1.16067
04:49:14|1.16067
04:49:15|1.16067
04:49:17|1.16067
04:49:18|1.16067
04:49:19|1.1606
04:49:20|1.1606
04:49:21|1.1606
04:49:21|1.1606
04:49:22|1.1606
04:49:24|1.1606
04:49:25|1.1606
04:49:26|1.1606
04:49:28|1.1606
04:49:28|1.16079
04:49:30|1.16079
04:49:30|1.16077
04:49:31|1.16112
04:49:33|1.16112
04:49:33|1.16112
04:49:35|1.16068
04:49:35|1.1607
04:49:36|1.1607
04:49:37|1.1607
04:49:39|1.1607
04:49:39|1.1605
04:49:40|1.1605
04:49:41|1.1605
04:49:43|1.1605
04:49:43|1.1605
04:49:45|1.1605
04:49:46|1.1605
04:49:46|1.1605
04:49:47|1.1605
04:49:49|1.1605
04:49:50|1.16117
04:49:50|1.16117
04:49:51|1.16121
04:49:53|1.16121
04:49:54|1.16138
04:49:55|1.16138
04:49:55|1.16165
04:49:57|1.16174
04:49:58|1.16174
04:49:58|1.16166
04:50:00|1.16166
04:50:01|1.16166
04:50:01|1.16173
04:50:04|1.16129
04:50:04|1.1611
04:50:05|1.16128
04:50:06|1.16128
04:50:07|1.16154
04:50:08|1.16154
04:50:09|1.16154
04:50:10|1.16154
04:50:11|1.16179
04:50:12|1.16139
04:50:13|1.16139
04:50:14|1.16139
04:50:16|1.16134
04:50:17|1.16134
04:50:18|1.16098
04:50:19|1.16144
04:50:20|1.16144
04:50:21|1.16147
04:50:22|1.16147
04:50:23|1.16147
04:50:24|1.16147
04:50:25|1.16136
04:50:26|1.16108
04:50:27|1.16112
04:50:28|1.16133
04:50:29|1.16157
04:50:30|1.16146
04:50:31|1.16146
04:50:32|1.16146
04:50:33|1.16161
04:50:34|1.1612
04:50:35|1.16118
04:50:36|1.16118
04:50:37|1.16154
04:50:38|1.16154
04:50:39|1.16154
04:50:40|1.16154
04:50:41|1.16154
04:50:42|1.16154
04:50:43|1.16184
04:50:44|1.16181
04:50:45|1.16181
04:50:46|1.16181
04:50:47|1.16181
04:50:48|1.16181
04:50:49|1.16217
04:50:50|1.16217
04:50:51|1.16218
04:50:52|1.16218
04:50:53|1.16218
04:50:54|1.16217
04:50:55|1.16217
04:50:56|1.16277
04:50:57|1.16249
04:50:58|1.16267
04:50:59|1.16267
04:51:00|1.16267
04:51:01|1.16195
04:51:02|1.16192
04:51:03|1.1626
04:51:04|1.16256
04:51:05|1.1631
04:51:07|1.16266
04:51:07|1.16205
04:51:08|1.16151
04:51:09|1.16084
04:51:10|1.16084
04:51:11|1.16084
04:51:12|1.16067
04:51:13|1.16067
04:51:14|1.161
04:51:15|1.161
04:51:17|1.161
04:51:18|1.161
04:51:19|1.16143
04:51:20|1.16143
04:51:21|1.16115
04:51:22|1.1612
04:51:23|1.1612
04:51:24|1.1612
04:51:25|1.1612
04:51:26|1.16046
04:51:27|1.16103
04:51:28|1.16103
04:51:29|1.16088
04:51:30|1.16106
04:51:31|1.16146
04:51:32|1.16146
04:51:33|1.16145
04:51:35|1.16145
04:51:36|1.16145
04:51:38|1.16106
04:51:39|1.16106
04:51:40|1.16106
04:51:41|1.16081
04:51:42|1.16092
04:51:42|1.16092
04:51:43|1.16092
04:51:45|1.16092
04:51:45|1.16092
04:51:47|1.16092
04:51:47|1.16146
04:51:48|1.16146
04:51:49|1.1613
04:51:50|1.1613
04:51:51|1.1613
04:51:52|1.1613
04:51:54|1.16124
04:51:55|1.16124
04:51:55|1.16124
04:51:56|1.16091
04:51:58|1.16091
04:51:59|1.16091
04:52:00|1.16091
04:52:01|1.16091
04:52:01|1.16091
04:52:02|1.16149
04:52:03|1.16149
04:52:05|1.16149
04:52:06|1.1613
04:52:06|1.1613
04:52:07|1.16103
04:52:09|1.16103
04:52:10|1.16103
04:52:11|1.161
04:52:12|1.161
04:52:13|1.161
04:52:14|1.161
04:52:15|1.161
04:52:16|1.16057
04:52:17|1.16057
04:52:19|1.16132
04:52:20|1.16132
04:52:21|1.16128
04:52:22|1.16133
04:52:23|1.16133
04:52:24|1.16132
04:52:25|1.16187
04:52:26|1.16134
04:52:27|1.16134
04:52:28|1.16134
04:52:29|1.16133
04:52:30|1.16133
04:52:31|1.16133
04:52:32|1.16133
04:52:33|1.161
04:52:34|1.16101
04:52:35|1.16101
04:52:36|1.16143
04:52:37|1.16143
04:52:38|1.16153
04:52:40|1.16105
04:52:41|1.16105
04:52:42|1.16105
04:52:43|1.16105
04:52:44|1.16105
04:52:45|1.16105
04:52:45|1.16157
04:52:46|1.16157
04:52:48|1.16146
04:52:49|1.16146
04:52:50|1.16146
04:52:51|1.16191
04:52:52|1.16191
04:52:53|1.1624
04:52:54|1.1624
04:52:55|1.1624
04:52:57|1.16234
04:52:57|1.16184
04:52:58|1.16184
04:52:59|1.16184
04:53:00|1.16184
04:53:01|1.16172
04:53:02|1.16172
04:53:04|1.16172
04:53:04|1.16172
04:53:05|1.16182
04:53:06|1.1619
04:53:07|1.1619
04:53:08|1.16158
04:53:10|1.16063
04:53:11|1.16113
04:53:11|1.16088
04:53:12|1.16088
04:53:13|1.16088
04:53:14|1.16088
04:53:16|1.16088
04:53:17|1.16088
04:53:18|1.16088
04:53:19|1.16099
04:53:21|1.16099
04:53:21|1.16099
04:53:22|1.16099
04:53:23|1.16099
04:53:24|1.16099
04:53:25|1.16099
04:53:27|1.16086
04:53:27|1.16086
04:53:28|1.16086
04:53:29|1.16086
04:53:31|1.16086
04:53:32|1.16086
04:53:33|1.16112
04:53:34|1.16112
04:53:35|1.16112
04:53:36|1.16112
04:53:36|1.16112
04:53:37|1.16168
04:53:39|1.16168
04:53:39|1.16168
04:53:41|1.16168
04:53:42|1.16161
04:53:43|1.16161
04:53:44|1.16161
04:53:45|1.16178
04:53:46|1.16178
04:53:47|1.16178
04:53:48|1.16203
04:53:49|1.16203
04:53:50|1.16203
04:53:51|1.16192
04:53:52|1.16192
04:53:54|1.16242
04:53:54|1.16245
04:53:56|1.16254
04:53:56|1.16254
04:53:58|1.16245
04:53:58|1.16245
04:54:00|1.16245
04:54:01|1.16276
04:54:02|1.16241
04:54:03|1.16241
04:54:04|1.16241
04:54:04|1.16241
04:54:06|1.16241
04:54:06|1.16241
04:54:08|1.16229
04:54:09|1.16191
04:54:10|1.16166
04:54:11|1.16193
04:54:12|1.16193
04:54:13|1.16193
04:54:14|1.1625
04:54:15|1.16227
04:54:17|1.16227
04:54:17|1.16213
04:54:19|1.16211
04:54:20|1.16211
04:54:21|1.16211
04:54:22|1.16226
04:54:22|1.16226
04:54:25|1.16189
04:54:25|1.16189
04:54:26|1.16189
04:54:27|1.16189
04:54:29|1.16189
04:54:29|1.16189
04:54:31|1.16189
04:54:32|1.16189
04:54:32|1.1619
04:54:34|1.1619
04:54:35|1.1619
04:54:36|1.1619
04:54:37|1.1619
04:54:37|1.1619
04:54:39|1.16149
04:54:39|1.16146
04:54:40|1.16146
04:54:42|1.16134
04:54:43|1.16134
04:54:44|1.16134
04:54:45|1.16134
04:54:45|1.16134
04:54:46|1.16134
04:54:48|1.16134
04:54:49|1.16134
04:54:50|1.16134
04:54:51|1.16134
04:54:52|1.16134
04:54:53|1.16134
04:54:54|1.16134
04:54:55|1.16134
04:54:56|1.16134
04:54:57|1.16134
04:54:58|1.16134
04:54:59|1.16134
04:55:00|1.16134
04:55:01|1.16134
04:55:02|1.16134
04:55:04|1.16134
04:55:04|1.16134
04:55:06|1.16134
04:55:07|1.16184
04:55:07|1.16184
04:55:08|1.16184
04:55:09|1.16184
04:55:11|1.16184
04:55:11|1.16184
04:55:12|1.16184
04:55:14|1.16185
04:55:14|1.16185
04:55:15|1.16185
04:55:16|1.16167
04:55:18|1.16173
04:55:18|1.16173
04:55:20|1.16173
04:55:21|1.16173
04:55:22|1.16173
04:55:23|1.16095
04:55:24|1.16095
04:55:26|1.16095
04:55:26|1.16095
04:55:28|1.16095
04:55:29|1.16095
04:55:30|1.1611
04:55:31|1.16119
04:55:32|1.16119
04:55:32|1.16119
04:55:34|1.16119
04:55:35|1.16095
04:55:36|1.16095
04:55:38|1.16095
04:55:38|1.16061
04:55:40|1.16061
04:55:40|1.16061
04:55:41|1.16061
04:55:43|1.16061
04:55:43|1.16076
04:55:44|1.16029
04:55:45|1.15953
04:55:46|1.15969
04:55:47|1.15969
04:55:49|1.15969
04:55:50|1.15969
04:55:51|1.15969
04:55:51|1.15969
04:55:53|1.15976
04:55:54|1.15976
04:55:54|1.15976
04:55:55|1.16
04:55:56|1.15987
04:55:57|1.15987
04:55:58|1.15987
04:55:59|1.15987
04:56:01|1.15987
04:56:01|1.15984
04:56:02|1.15984
04:56:03|1.15946
04:56:04|1.15932
04:56:06|1.15932
04:56:07|1.15833
04:56:08|1.1587
04:56:08|1.15852
04:56:10|1.15846
04:56:10|1.15846
04:56:12|1.15837
04:56:12|1.15847
04:56:14|1.15825
04:56:15|1.15825
04:56:16|1.15825
04:56:16|1.15825
04:56:18|1.15803
04:56:18|1.15803
04:56:20|1.15801
04:56:21|1.15701
04:56:23|1.15701
04:56:24|1.15714
04:56:25|1.15713
04:56:27|1.15726
04:56:28|1.15726
04:56:30|1.15726
04:56:31|1.15716
04:56:31|1.157
04:56:33|1.157
04:56:34|1.157
04:56:35|1.157
04:56:36|1.157
04:56:36|1.157
04:56:38|1.15689
04:56:39|1.15689
04:56:40|1.15689
04:56:41|1.15689
04:56:42|1.15689
04:56:43|1.15668
04:56:45|1.15668
04:56:45|1.15668
04:56:47|1.157
04:56:47|1.157
04:56:48|1.15699
04:56:49|1.15699
04:56:50|1.1575
04:56:51|1.1575
04:56:52|1.15886
04:56:53|1.15886
04:56:54|1.15851
04:56:55|1.1582
04:56:56|1.1582
04:56:58|1.1582
04:56:58|1.1582
04:56:59|1.1582
04:57:00|1.15743
04:57:01|1.15739
04:57:02|1.15806
04:57:04|1.15806
04:57:05|1.15806
04:57:05|1.15806
04:57:07|1.15806
04:57:07|1.15806
04:57:08|1.15806
04:57:09|1.1579
04:57:10|1.1579
04:57:12|1.15804
04:57:12|1.15806
04:57:14|1.15789
04:57:14|1.15778
04:57:16|1.15747
04:57:17|1.15729
04:57:17|1.15729
04:57:19|1.15707
04:57:19|1.15707
04:57:20|1.15707
04:57:22|1.15695
04:57:23|1.15695
04:57:24|1.15705
04:57:25|1.15705
04:57:27|1.15729
04:57:28|1.15729
04:57:29|1.15729
04:57:30|1.15749
04:57:31|1.15749
04:57:32|1.15749
04:57:33|1.15749
04:57:34|1.15758
04:57:35|1.15758
04:57:36|1.15758
04:57:38|1.15758
04:57:39|1.15762
04:57:39|1.15762
04:57:41|1.15762
04:57:42|1.15779
04:57:43|1.15779
04:57:44|1.15779
04:57:45|1.15779
04:57:46|1.15751
04:57:47|1.15751
04:57:48|1.15751
04:57:49|1.15751
04:57:50|1.15738
04:57:51|1.15683
04:57:52|1.15683
04:57:53|1.15683
04:57:54|1.15683
04:57:55|1.15683
04:57:56|1.15648
04:57:57|1.15648
04:57:58|1.15629
04:58:00|1.15629
04:58:00|1.15629
04:58:02|1.15628
04:58:02|1.15639
04:58:04|1.15639
04:58:04|1.15639
04:58:06|1.15639
04:58:07|1.15639
04:58:08|1.1567
04:58:09|1.1567
04:58:10|1.1567
04:58:11|1.1567
04:58:12|1.1567
04:58:13|1.1567
04:58:14|1.15741
04:58:15|1.15741
04:58:16|1.15741
04:58:17|1.15771
04:58:19|1.15771
04:58:19|1.15767
04:58:20|1.15767
04:58:21|1.15767
04:58:23|1.15816
04:58:24|1.15929
04:58:26|1.15944
04:58:27|1.15944
04:58:28|1.15977
04:58:29|1.15977
04:58:30|1.15977
04:58:31|1.16
04:58:32|1.16017
04:58:33|1.16017
04:58:35|1.16017
04:58:36|1.15988
04:58:37|1.15988
04:58:37|1.15988
04:58:39|1.15988
04:58:40|1.16055
04:58:41|1.16055
04:58:42|1.16055
04:58:43|1.16055
04:58:44|1.16055
04:58:45|1.16055
04:58:46|1.16117
04:58:47|1.16117
04:58:48|1.16162
04:58:49|1.162
04:58:50|1.16164
04:58:52|1.16175
04:58:53|1.16207
04:58:54|1.16164
04:58:55|1.16208
04:58:56|1.16164
04:58:57|1.1613
04:58:58|1.1613
04:58:59|1.16138
04:59:00|1.16138
04:59:01|1.16162
04:59:02|1.16173
04:59:04|1.16202
04:59:04|1.16202
04:59:05|1.16202
04:59:07|1.16194
04:59:07|1.16194
04:59:08|1.16177
04:59:09|1.16213
04:59:10|1.16213
04:59:11|1.16213
04:59:12|1.16212
04:59:13|1.16214
04:59:14|1.16214
04:59:15|1.16214
04:59:16|1.16214
04:59:17|1.16214
04:59:18|1.16213
04:59:19|1.16213
04:59:21|1.16213
04:59:21|1.16213
04:59:22|1.16198
04:59:23|1.16198
04:59:24|1.16172
04:59:25|1.16209
04:59:26|1.16212
04:59:27|1.16212
04:59:29|1.16209
04:59:30|1.1621
04:59:32|1.1621
04:59:32|1.16214
04:59:33|1.16206
04:59:35|1.16172
04:59:36|1.16172
04:59:37|1.16172
04:59:38|1.16172
04:59:39|1.16172
04:59:39|1.162
04:59:41|1.162
04:59:42|1.162
04:59:44|1.162
04:59:45|1.16169
04:59:45|1.16169
04:59:46|1.16152
04:59:48|1.16152
04:59:48|1.16152
04:59:49|1.16141
04:59:51|1.16064
04:59:52|1.16064
04:59:53|1.16106
04:59:55|1.16096
04:59:55|1.16096
04:59:57|1.16096
04:59:58|1.16079
04:59:59|1.16079
05:00:00|1.16114
05:00:00|1.16114
05:00:02|1.1612
05:00:03|1.16167
05:00:05|1.16167
05:00:05|1.162
05:00:06|1.162
05:00:07|1.16152
05:00:09|1.16141
05:00:09|1.16098
05:00:11|1.16098
05:00:11|1.16074
05:00:12|1.16074
05:00:13|1.16034
05:00:15|1.16041
05:00:15|1.16038
05:00:16|1.16038
05:00:17|1.16038
05:00:18|1.16038
05:00:19|1.16038
05:00:20|1.16048
05:00:21|1.16024
05:00:22|1.16021
05:00:23|1.16026
05:00:25|1.16018
05:00:26|1.16018
05:00:27|1.16018
05:00:29|1.16037
05:00:30|1.16037
05:00:31|1.16037
05:00:33|1.16029
05:00:33|1.16009
05:00:34|1.15948
05:00:36|1.15948
05:00:37|1.15864
05:00:38|1.15814
05:00:40|1.15834
05:00:40|1.15834
05:00:41|1.15862
05:00:42|1.15862
05:00:43|1.1592
05:00:45|1.1592
05:00:46|1.1592
05:00:46|1.1592
05:00:47|1.1592
05:00:49|1.1592
05:00:49|1.1592
05:00:51|1.1592
05:00:52|1.1592
05:00:52|1.1581
05:00:53|1.1581
05:00:54|1.1581
05:00:55|1.1581
05:00:56|1.1581
05:00:58|1.1581
05:00:59|1.1581
05:01:00|1.1581
05:01:01|1.15836
05:01:03|1.1586
05:01:03|1.15847
05:01:05|1.15802
05:01:05|1.1576
05:01:06|1.15678
05:01:08|1.15617
05:01:09|1.15617
05:01:10|1.15667
05:01:11|1.15696
05:01:12|1.15713
05:01:13|1.1572
05:01:14|1.15749
05:01:15|1.15723
05:01:16|1.15691
05:01:17|1.15691
05:01:18|1.15834
05:01:19|1.15763
05:01:20|1.15786
05:01:21|1.15801
05:01:22|1.15801
05:01:23|1.15789
05:01:24|1.158
05:01:26|1.15959
05:01:27|1.1593
05:01:28|1.1593
05:01:29|1.1593
05:01:30|1.1593
05:01:32|1.15886
05:01:32|1.15886
05:01:34|1.15854
05:01:35|1.15819
05:01:36|1.15819
05:01:37|1.15819
05:01:38|1.15819
05:01:38|1.15734
05:01:40|1.15724
05:01:41|1.15724
05:01:42|1.15758
05:01:42|1.15758
05:01:44|1.15758
05:01:45|1.15758
05:01:46|1.15758
05:01:47|1.15758
05:01:48|1.15758
05:01:49|1.15758
05:01:50|1.15758
05:01:52|1.15758
05:01:53|1.15652
05:01:54|1.15652
05:01:55|1.15652
05:01:56|1.15666
05:01:56|1.15666
05:01:58|1.156
05:01:59|1.156
05:02:00|1.156
05:02:01|1.15593
05:02:02|1.15682
05:02:02|1.15682
05:02:03|1.15617
05:02:05|1.15616
05:02:06|1.15616
05:02:07|1.15616
05:02:08|1.15616
05:02:09|1.15616
05:02:10|1.15673
05:02:11|1.15673
05:02:12|1.15673
05:02:13|1.15673
05:02:14|1.15673
05:02:15|1.15673
05:02:16|1.15647
05:02:17|1.15536
05:02:18|1.15536
05:02:19|1.15592
05:02:20|1.15592
05:02:22|1.15565
05:02:23|1.15587
05:02:24|1.15587
05:02:25|1.15587
05:02:25|1.15649
05:02:27|1.15646
05:02:28|1.15608
05:02:29|1.15608
05:02:30|1.15608
05:02:31|1.15608
05:02:32|1.15608
05:02:34|1.15608
05:02:34|1.15608
05:02:35|1.15608
05:02:36|1.15608
05:02:38|1.15608
05:02:39|1.15608
05:02:40|1.15608
05:02:41|1.15608
05:02:41|1.15608
05:02:42|1.15617
05:02:43|1.15617
05:02:45|1.15617
05:02:45|1.15617
05:02:46|1.15617
05:02:48|1.15617
05:02:48|1.15617
05:02:50|1.15714
05:02:50|1.15714
05:02:51|1.15731
05:02:52|1.15731
05:02:54|1.15731
05:02:54|1.15731
05:02:55|1.15731
05:02:56|1.15731
05:02:57|1.15689
05:02:59|1.1573
05:03:00|1.1573
05:03:01|1.1573
05:03:02|1.15731
05:03:03|1.15731
05:03:04|1.15749
05:03:05|1.15736
05:03:05|1.1586
05:03:06|1.15871
05:03:08|1.15871
05:03:09|1.15809
05:03:10|1.15786
05:03:10|1.15786
05:03:12|1.15786
05:03:13|1.15837
05:03:14|1.15837
05:03:15|1.15837
05:03:16|1.15864
05:03:17|1.15834
05:03:18|1.15834
05:03:19|1.15788
05:03:20|1.15788
05:03:21|1.15788
05:03:22|1.15811
05:03:23|1.15811
05:03:24|1.15794
05:03:25|1.15794
05:03:26|1.15794
05:03:27|1.15794
05:03:28|1.15817
05:03:29|1.15817
05:03:30|1.15817
05:03:32|1.15871
05:03:32|1.15871
05:03:34|1.15871
05:03:35|1.15871
05:03:36|1.15871
05:03:36|1.15871
05:03:38|1.15871
05:03:39|1.15871
05:03:40|1.15871
05:03:41|1.15882
05:03:42|1.15882
05:03:43|1.15882
05:03:44|1.15882
05:03:45|1.15882
05:03:46|1.15882
05:03:47|1.15882
05:03:48|1.15841
05:03:49|1.15841
05:03:50|1.15841
05:03:51|1.1581
05:03:52|1.15809
05:03:53|1.15721
05:03:54|1.15792
05:03:55|1.15599
05:03:56|1.1563
05:03:57|1.15613
05:03:58|1.15613
05:03:59|1.15613
05:04:00|1.15613
05:04:02|1.15689
05:04:03|1.15689
05:04:04|1.15689
05:04:05|1.15672
05:04:06|1.15675
05:04:07|1.157
05:04:08|1.1569
05:04:09|1.1569
05:04:10|1.15703
05:04:11|1.15803
05:04:13|1.1586
05:04:13|1.15904
05:04:14|1.15924
05:04:15|1.15896
05:04:16|1.15896
05:04:18|1.1588
05:04:19|1.1588
05:04:19|1.15906
05:04:22|1.15906
05:04:23|1.15834
05:04:23|1.15824
05:04:25|1.15824
05:04:25|1.15824
05:04:26|1.15824
05:04:27|1.1588
05:04:28|1.15842
05:04:29|1.15842
05:04:31|1.15811
05:04:32|1.15811
05:04:33|1.15811
05:04:34|1.15811
05:04:36|1.15811
05:04:37|1.15785
05:04:38|1.15785
05:04:39|1.15785
05:04:40|1.15759
05:04:41|1.15708
05:04:41|1.15708
05:04:43|1.15708
05:04:44|1.15781
05:04:45|1.15781
05:04:45|1.15781
05:04:47|1.15781
05:04:48|1.15805
05:04:49|1.15805
05:04:50|1.15805
05:04:51|1.15805
05:04:52|1.15805
05:04:53|1.1586
05:04:54|1.15893
05:04:55|1.15893
05:04:56|1.15836
05:04:57|1.15836
05:04:58|1.15836
05:04:59|1.15925
05:05:00|1.15936
05:05:01|1.15936
05:05:02|1.15941
05:05:03|1.15941
05:05:04|1.15959
05:05:05|1.15959
05:05:07|1.15958
05:05:07|1.15977
05:05:08|1.15977
05:05:09|1.15966
05:05:10|1.15966
05:05:11|1.16
05:05:12|1.16022
05:05:13|1.15979
05:05:14|1.15979
05:05:16|1.15979
05:05:16|1.16052
05:05:17|1.16052
05:05:18|1.16059
05:05:19|1.16059
05:05:20|1.16183
05:05:21|1.16191
05:05:23|1.16217
05:05:24|1.16217
05:05:24|1.16217
05:05:25|1.16217
05:05:26|1.16218
05:05:27|1.1622
05:05:28|1.1622
05:05:30|1.1622
05:05:30|1.1624
05:05:31|1.1624
05:05:32|1.1624
05:05:34|1.1624
05:05:34|1.1624
05:05:36|1.1624
05:05:36|1.1624
05:05:37|1.1624
05:05:39|1.16239
05:05:40|1.162
05:05:41|1.16238
05:05:42|1.16238
05:05:43|1.16238
05:05:44|1.16238
05:05:45|1.16233
05:05:46|1.1625
05:05:47|1.1625
05:05:48|1.1625
05:05:49|1.1625
05:05:50|1.16304
05:05:51|1.16304
05:05:52|1.16299
05:05:53|1.16299
05:05:54|1.16299
05:05:56|1.16265
05:05:57|1.16265
05:05:58|1.16265
05:05:59|1.16265
05:06:00|1.162
05:06:01|1.16156
05:06:02|1.16119
05:06:02|1.16054
05:06:04|1.16001
05:06:05|1.16001
05:06:06|1.16075
05:06:07|1.16166
05:06:08|1.16166
05:06:09|1.16166
05:06:10|1.16166
05:06:11|1.16166
05:06:12|1.16164
05:06:13|1.16164
05:06:14|1.16085
05:06:15|1.1607
05:06:16|1.1607
05:06:17|1.1607
05:06:18|1.16074
05:06:19|1.16091
05:06:20|1.16146
05:06:21|1.16054
05:06:22|1.16054
05:06:24|1.16052
05:06:24|1.16052
05:06:26|1.16052
05:06:26|1.16067
05:06:28|1.16067
05:06:28|1.16067
05:06:29|1.16067
05:06:30|1.16067
05:06:32|1.16074
05:06:33|1.16077
05:06:35|1.16135
05:06:35|1.16146
05:06:37|1.16243
05:06:38|1.16234
05:06:39|1.16211
05:06:40|1.16211
05:06:41|1.16211
05:06:42|1.16221
05:06:43|1.16229
05:06:45|1.16229
05:06:45|1.16229
05:06:47|1.16236
05:06:47|1.16256
05:06:48|1.1627
05:06:50|1.16237
05:06:51|1.16237
05:06:52|1.16285
05:06:53|1.16285
05:06:54|1.16299
05:06:55|1.16302
05:06:56|1.16366
05:06:57|1.16345
05:06:58|1.16365
05:06:59|1.16365
05:07:00|1.16369
05:07:01|1.16375
05:07:02|1.16378
05:07:03|1.16378
05:07:04|1.16368
05:07:05|1.16339
05:07:06|1.16289
05:07:07|1.16289
05:07:08|1.16289
05:07:09|1.16289
05:07:10|1.16277
05:07:11|1.16277
05:07:16|1.16277
05:07:16|1.16277
05:07:17|1.16284
05:07:18|1.16324
05:07:19|1.1628
05:07:20|1.1628
05:07:21|1.1628
05:07:22|1.1628
05:07:24|1.1628
05:07:24|1.16292
05:07:25|1.16292
05:07:27|1.16292
05:07:28|1.16292
05:07:28|1.16265
05:07:29|1.16265
05:07:31|1.16193
05:07:31|1.1617
05:07:32|1.16095
05:07:33|1.16071
05:07:35|1.16056
05:07:36|1.16056
05:07:37|1.16056
05:07:38|1.16057
05:07:39|1.16054
05:07:40|1.16054
05:07:41|1.16054
05:07:42|1.16054
05:07:43|1.161
05:07:45|1.161
05:07:45|1.161
05:07:47|1.16159
05:07:47|1.16163
05:07:48|1.16163
05:07:50|1.16173
05:07:51|1.16173
05:07:52|1.16173
05:07:54|1.16234
05:07:55|1.16234
05:07:56|1.16234
05:07:57|1.16234
05:07:57|1.16234
05:07:59|1.16183
05:07:59|1.16183
05:08:01|1.16232
05:08:01|1.16242
05:08:02|1.16249
05:08:03|1.16249
05:08:04|1.16249
05:08:05|1.16249
05:08:07|1.16249
05:08:07|1.16249
05:08:08|1.16249
05:08:10|1.16249
05:08:10|1.16249
05:08:11|1.16249
05:08:12|1.16249
05:08:14|1.16249
05:08:14|1.16249
05:08:16|1.16249
05:08:16|1.1618
05:08:18|1.16173
05:08:19|1.16222
05:08:20|1.16222
05:08:21|1.16222
05:08:22|1.16222
05:08:23|1.16157
05:08:24|1.16065
05:08:25|1.16065
05:08:26|1.16065
05:08:27|1.16041
05:08:28|1.16041
05:08:29|1.16041
05:08:30|1.16041
05:08:31|1.16041
05:08:32|1.16041
05:08:33|1.16076
05:08:35|1.16059
05:08:36|1.16059
05:08:36|1.16059
05:08:37|1.16059
05:08:39|1.16059
05:08:40|1.1608
05:08:41|1.1608
05:08:42|1.1608
05:08:43|1.1608
05:08:44|1.16098
05:08:46|1.16098
05:08:46|1.16098
05:08:48|1.16146
05:08:48|1.16146
05:08:49|1.16146
05:08:51|1.16146
05:08:51|1.16146
05:08:53|1.16146
05:08:53|1.16146
05:08:55|1.16146
05:08:56|1.16172
05:08:57|1.16172
05:08:58|1.16172
05:08:59|1.16145
05:09:00|1.16145
05:09:01|1.16142
05:09:02|1.16142
05:09:03|1.16142
05:09:04|1.16142
05:09:05|1.16142
05:09:06|1.16142
05:09:07|1.16199
05:09:08|1.16199
05:09:09|1.16245
05:09:10|1.16246
05:09:12|1.16261
05:09:12|1.16261
05:09:13|1.16262
05:09:15|1.16262
05:09:15|1.16299
05:09:16|1.16248
05:09:17|1.16248
05:09:18|1.16243
05:09:19|1.16243
05:09:20|1.16243
05:09:21|1.16243
05:09:22|1.16243
05:09:24|1.16243
05:09:25|1.16243
05:09:25|1.16262
05:09:27|1.16262
05:09:27|1.16263
05:09:29|1.16263
05:09:29|1.16263
05:09:31|1.16263
05:09:32|1.16263
05:09:32|1.16243
05:09:33|1.16245
05:09:36|1.16245
05:09:36|1.16299
05:09:38|1.16385
05:09:39|1.16385
05:09:40|1.16385
05:09:41|1.16385
05:09:42|1.16385
05:09:43|1.16385
05:09:44|1.16385
05:09:45|1.16385
05:09:46|1.16388
05:09:47|1.16403
05:09:48|1.16393
05:09:49|1.1638
05:09:50|1.1638
05:09:52|1.16364
05:09:53|1.16364
05:09:54|1.16364
05:09:55|1.16362
05:09:56|1.16398
05:09:57|1.16398
05:09:58|1.16398
05:09:59|1.16392
05:10:00|1.16392
05:10:01|1.16385
05:10:02|1.1638
05:10:03|1.1638
05:10:04|1.1638
05:10:05|1.1638
05:10:06|1.1638
05:10:07|1.1638
05:10:08|1.1638
05:10:09|1.16378
05:10:11|1.16378
05:10:12|1.1641
05:10:13|1.16417
05:10:13|1.16402
05:10:15|1.16428
05:10:15|1.16428
05:10:16|1.16444
05:10:17|1.16444
05:10:19|1.16428
05:10:20|1.1645
05:10:21|1.1645
05:10:21|1.1645
05:10:23|1.16433
05:10:24|1.16392
05:10:25|1.16392
05:10:27|1.16399
05:10:28|1.16399
05:10:29|1.16399
05:10:30|1.16399
05:10:31|1.16399
05:10:32|1.16399
05:10:33|1.16399
05:10:34|1.16399
05:10:35|1.16463
05:10:36|1.165
05:10:37|1.16513
05:10:38|1.16502
05:10:39|1.16502
05:10:40|1.16502
05:10:41|1.16502
05:10:42|1.1652
05:10:43|1.16512
05:10:44|1.16476
05:10:45|1.16476
05:10:46|1.16476
05:10:47|1.16476
05:10:49|1.16476
05:10:50|1.16465
05:10:51|1.16465
05:10:51|1.16465
05:10:53|1.16465
05:10:53|1.16492
05:10:54|1.16492
05:10:56|1.16492
05:10:57|1.16469
05:10:58|1.16465
05:10:59|1.16444
05:11:00|1.16455
05:11:02|1.16522
05:11:03|1.16529
05:11:04|1.16529
05:11:04|1.16529
05:11:05|1.16529
05:11:07|1.16529
05:11:08|1.16529
05:11:09|1.16532
05:11:10|1.16532
05:11:11|1.16532
05:11:13|1.16532
05:11:13|1.16532
05:11:15|1.16532
05:11:15|1.16527
05:11:16|1.16519
05:11:18|1.16518
05:11:19|1.16595
05:11:20|1.16595
05:11:21|1.16583
05:11:21|1.16583
05:11:23|1.16583
05:11:24|1.16612
05:11:25|1.1664
05:11:25|1.16641
05:11:26|1.16641
05:11:28|1.16641
05:11:29|1.16615
05:11:30|1.16601
05:11:31|1.16601
05:11:32|1.16601
05:11:33|1.16601
05:11:34|1.16601
05:11:35|1.16601
05:11:36|1.16601
05:11:37|1.16601
05:11:38|1.166
05:11:39|1.166
05:11:40|1.166
05:11:41|1.16601
05:11:42|1.16618
05:11:43|1.16618
05:11:44|1.16646
05:11:45|1.16671
05:11:46|1.16674
05:11:47|1.16674
05:11:48|1.16675
05:11:49|1.16675
05:11:50|1.16675
05:11:51|1.16656
05:11:52|1.16655
05:11:53|1.16655
05:11:54|1.16654
05:11:55|1.16654
05:11:56|1.16654
05:11:58|1.1662
05:11:59|1.1662
05:12:00|1.1662
05:12:01|1.16597
05:12:02|1.16597
05:12:03|1.16597
05:12:04|1.16597
05:12:05|1.16595
05:12:06|1.16619
05:12:07|1.1665
05:12:08|1.1665
05:12:10|1.1665
05:12:11|1.16703
05:12:11|1.16732
05:12:13|1.16733
05:12:13|1.16733
05:12:14|1.16727
05:12:16|1.16692
05:12:16|1.16712
05:12:17|1.16712
05:12:19|1.16712
05:12:20|1.16712
05:12:20|1.16712
05:12:22|1.16712
05:12:23|1.16712
05:12:24|1.16712
05:12:25|1.16758
05:12:26|1.16758
05:12:27|1.1672
05:12:28|1.16839
05:12:29|1.16841
05:12:30|1.16871
05:12:31|1.16905
05:12:32|1.16962
05:12:33|1.16929
05:12:34|1.16929
05:12:35|1.16929
05:12:36|1.16927
05:12:37|1.1693
05:12:38|1.16929
05:12:39|1.16929
05:12:40|1.16866
05:12:41|1.16855
05:12:42|1.16886
05:12:43|1.16886
05:12:45|1.16846
05:12:45|1.16821
05:12:46|1.16879
05:12:47|1.16828
05:12:48|1.1688
05:12:49|1.1685
05:12:50|1.1685
05:12:51|1.1685
05:12:52|1.1685
05:12:54|1.1685
05:12:54|1.1685
05:12:56|1.1685
05:12:56|1.1688
05:12:58|1.1688
05:13:00|1.16889
05:13:01|1.16889
05:13:01|1.16889
05:13:02|1.16875
05:13:04|1.16859
05:13:04|1.16859
05:13:06|1.16823
05:13:06|1.16758
05:13:07|1.16713
05:13:09|1.16713
05:13:10|1.16754
05:13:10|1.16766
05:13:12|1.16766
05:13:12|1.16766
05:13:14|1.16766
05:13:14|1.16766
05:13:15|1.16766
05:13:16|1.16756
05:13:17|1.16812
05:13:19|1.16806
05:13:20|1.16806
05:13:21|1.16806
05:13:21|1.16806
05:13:23|1.16806
05:13:24|1.16781
05:13:25|1.16756
05:13:26|1.16733
05:13:27|1.167
05:13:28|1.167
05:13:29|1.167
05:13:30|1.16588
05:13:31|1.16615
05:13:32|1.16639
05:13:33|1.16639
05:13:35|1.16665
05:13:35|1.16665
05:13:37|1.16685
05:13:38|1.1671
05:13:39|1.1671
05:13:39|1.1671
05:13:41|1.1671
05:13:42|1.1671
05:13:42|1.16718
05:13:43|1.16717
05:13:45|1.16718
05:13:45|1.16718
05:13:47|1.16718
05:13:48|1.16718
05:13:48|1.16695
05:13:50|1.16695
05:13:51|1.16695
05:13:51|1.16695
05:13:52|1.16695
05:13:54|1.16741
05:13:55|1.16746
05:13:56|1.16746
05:13:57|1.16813
05:13:58|1.16823
05:14:00|1.16821
05:14:00|1.16782
05:14:01|1.16782
05:14:02|1.16782
05:14:03|1.16746
05:14:04|1.16697
05:14:06|1.16697
05:14:07|1.16697
05:14:08|1.16613
05:14:08|1.16598
05:14:09|1.16598
05:14:11|1.16598
05:14:11|1.16536
05:14:13|1.16536
05:14:14|1.16551
05:14:15|1.16551
05:14:16|1.16551
05:14:17|1.16551
05:14:18|1.16567
05:14:19|1.16567
05:14:20|1.16567
05:14:21|1.16579
05:14:22|1.16624
05:14:23|1.16624
05:14:24|1.16624
05:14:25|1.16624
05:14:26|1.16624
05:14:27|1.16624
05:14:28|1.16635
05:14:29|1.16635
05:14:30|1.16635
05:14:32|1.16642
05:14:32|1.16637
05:14:33|1.1664
05:14:35|1.1664
05:14:35|1.1664
05:14:36|1.16683
05:14:38|1.16683
05:14:39|1.16683
05:14:40|1.16683
05:14:40|1.16683
05:14:41|1.16683
05:14:42|1.16721
05:14:44|1.16721
05:14:45|1.16862
05:14:46|1.1687
05:14:46|1.1687
05:14:48|1.1685
05:14:49|1.16823
05:14:50|1.16907
05:14:51|1.16907
05:14:52|1.16848
05:14:53|1.16861
05:14:54|1.16842
05:14:55|1.16842
05:14:56|1.16838
05:14:58|1.16945
05:14:58|1.16944
05:15:00|1.16944
05:15:01|1.16964
05:15:02|1.16964
05:15:03|1.16964
05:15:04|1.16932
05:15:05|1.16932
05:15:06|1.16932
05:15:07|1.16932
05:15:08|1.16932
05:15:09|1.16932
05:15:10|1.16932
05:15:11|1.16932
05:15:12|1.16932
05:15:13|1.16932
05:15:15|1.16858
05:15:16|1.16858
05:15:16|1.16858
05:15:17|1.16858
05:15:18|1.16858
05:15:19|1.16858
05:15:20|1.16896
05:15:22|1.16896
05:15:23|1.16896
05:15:24|1.16896
05:15:24|1.16953
05:15:25|1.16979
05:15:26|1.16979
05:15:27|1.16979
05:15:28|1.16979
05:15:29|1.1703
05:15:30|1.1703
05:15:32|1.17046
05:15:32|1.17025
05:15:34|1.16986
05:15:34|1.17008
05:15:35|1.17008
05:15:37|1.17046
05:15:37|1.17081
05:15:38|1.17063
05:15:39|1.17065
05:15:40|1.17156
05:15:42|1.17168
05:15:42|1.17176
05:15:43|1.17186
05:15:44|1.172
05:15:45|1.172
05:15:47|1.17199
05:15:47|1.17208
05:15:48|1.17205
05:15:49|1.17205
05:15:51|1.17181
05:15:52|1.17151
05:15:52|1.17151
05:15:53|1.17117
05:15:54|1.17117
05:15:56|1.17105
05:15:56|1.17128
05:15:57|1.17121
05:15:58|1.17121
05:16:00|1.17121
05:16:00|1.17122
05:16:01|1.17122
05:16:03|1.17122
05:16:03|1.17107
05:16:05|1.17109
05:16:06|1.17145
05:16:07|1.17145
05:16:08|1.17145
05:16:09|1.17193
05:16:10|1.17205
05:16:11|1.17205
05:16:12|1.17231
05:16:14|1.17284
05:16:14|1.17284
05:16:16|1.17284
05:16:17|1.17211
05:16:17|1.17211
05:16:18|1.17211
05:16:20|1.17264
05:16:20|1.17205
05:16:21|1.1727
05:16:22|1.1727
05:16:23|1.1727
05:16:25|1.1728
05:16:26|1.17228
05:16:27|1.17228
05:16:28|1.1722
05:16:29|1.17226
05:16:30|1.17226
05:16:31|1.17205
05:16:32|1.17205
05:16:33|1.17184
05:16:34|1.17184
05:16:35|1.17123
05:16:36|1.17123
05:16:37|1.17112
05:16:38|1.17114
05:16:39|1.17114
05:16:40|1.17114
05:16:41|1.17145
05:16:42|1.17147
05:16:43|1.17147
05:16:44|1.17147
05:16:45|1.17168
05:16:46|1.17146
05:16:48|1.17146
05:16:48|1.17146
05:16:49|1.17146
05:16:50|1.17184
05:16:51|1.17184
05:16:52|1.17193
05:16:54|1.17193
05:16:55|1.17193
05:16:56|1.17195
05:16:57|1.17195
05:16:57|1.172
05:16:59|1.17195
05:17:00|1.17144
05:17:00|1.17144
05:17:02|1.17144
05:17:03|1.1709
05:17:04|1.17084
05:17:06|1.17118
05:17:07|1.17118
05:17:08|1.17118
05:17:08|1.17118
05:17:10|1.17154
05:17:11|1.17154
05:17:12|1.17154
05:17:13|1.17154
05:17:14|1.17154
05:17:15|1.1714
05:17:16|1.1714
05:17:17|1.1714
05:17:18|1.17173
05:17:19|1.17179
05:17:20|1.17178
05:17:21|1.17196
05:17:22|1.17174
05:17:23|1.17174
05:17:24|1.17174
05:17:25|1.17174
05:17:26|1.17174
05:17:27|1.17174
05:17:28|1.17174
05:17:29|1.17204
05:17:31|1.17204
05:17:32|1.17219
05:17:32|1.17144
05:17:34|1.17144
05:17:35|1.17144
05:17:35|1.1714
05:17:37|1.17136
05:17:37|1.17136
05:17:39|1.17136
05:17:40|1.17136
05:17:41|1.17165
05:17:42|1.17165
05:17:43|1.17165
05:17:44|1.17165
05:17:46|1.17165
05:17:46|1.17165
05:17:47|1.17153
05:17:48|1.17129
05:17:50|1.17126
05:17:50|1.17126
05:17:52|1.17126
05:17:53|1.17126
05:17:53|1.17126
05:17:55|1.17126
05:17:55|1.17126
05:17:56|1.17126
05:17:57|1.17126
05:17:58|1.17126
05:17:59|1.17126
05:18:00|1.17152
05:18:01|1.17152
05:18:02|1.17154
05:18:04|1.17154
05:18:04|1.17182
05:18:06|1.17153
05:18:07|1.17153
05:18:08|1.17153
05:18:09|1.17153
05:18:10|1.17153
05:18:11|1.17153
05:18:13|1.17153
05:18:14|1.17153
05:18:15|1.17153
05:18:16|1.17198
05:18:16|1.17198
05:18:18|1.17198
05:18:18|1.17199
05:18:20|1.17199
05:18:21|1.17165
05:18:22|1.172
05:18:23|1.172
05:18:24|1.172
05:18:25|1.172
05:18:26|1.17223
05:18:26|1.17223
05:18:28|1.17223
05:18:29|1.17223
05:18:30|1.172
05:18:31|1.172
05:18:32|1.17231
05:18:33|1.17231
05:18:34|1.17231
05:18:36|1.17231
05:18:36|1.17231
05:18:37|1.17231
05:18:38|1.17187
05:18:40|1.17187
05:18:41|1.17187
05:18:41|1.17187
05:18:42|1.17187
05:18:44|1.17187
05:18:45|1.17154
05:18:46|1.1716
05:18:47|1.1716
05:18:48|1.1716
05:18:48|1.17167
05:18:50|1.17167
05:18:51|1.17122
05:18:52|1.16998
05:18:53|1.16992
05:18:53|1.17
05:18:55|1.16986
05:18:56|1.16986
05:18:56|1.16986
05:18:58|1.16917
05:18:59|1.16958
05:18:59|1.16958
05:19:01|1.17044
05:19:02|1.17044
05:19:03|1.17044
05:19:04|1.17044
05:19:05|1.17044
05:19:07|1.16987
05:19:08|1.16987
05:19:09|1.16987
05:19:11|1.16987
05:19:12|1.16987
05:19:13|1.16987
05:19:14|1.17017
05:19:14|1.17017
05:19:16|1.16965
05:19:17|1.16965
05:19:18|1.16965
05:19:19|1.16979
05:19:20|1.16979
05:19:21|1.16979
05:19:22|1.16979
05:19:23|1.16979
05:19:24|1.17047
05:19:25|1.17047
05:19:26|1.17047
05:19:27|1.17047
05:19:28|1.17047
05:19:29|1.17011
05:19:30|1.17011
05:19:32|1.16961
05:19:32|1.16961
05:19:33|1.16948
05:19:34|1.16948
05:19:35|1.16957
05:19:37|1.16957
05:19:37|1.17
05:19:38|1.17
05:19:39|1.17
05:19:40|1.17
05:19:42|1.16998
05:19:43|1.16998
05:19:44|1.16998
05:19:44|1.16998
05:19:46|1.16998
05:19:47|1.16956
05:19:48|1.16972
05:19:49|1.16948
05:19:50|1.16918
05:19:51|1.16918
05:19:52|1.16918
05:19:53|1.16918
05:19:54|1.16918
05:19:55|1.16917
05:19:56|1.16917
05:19:57|1.16917
05:19:58|1.16917
05:19:59|1.16854
05:20:00|1.16864
05:20:01|1.16864
05:20:02|1.16776
05:20:03|1.16776
05:20:04|1.16731
05:20:05|1.16681
05:20:07|1.16681
05:20:08|1.16681
05:20:09|1.16706
05:20:09|1.16707
05:20:10|1.16707
05:20:11|1.16707
05:20:13|1.16707
05:20:14|1.16665
05:20:15|1.16676
05:20:16|1.16676
05:20:18|1.16676
05:20:19|1.167
05:20:20|1.167
05:20:21|1.16719
05:20:21|1.16719
05:20:22|1.16719
05:20:23|1.16719
05:20:24|1.16745
05:20:25|1.16724
05:20:27|1.16724
05:20:28|1.16724
05:20:29|1.16724
05:20:29|1.16724
05:20:31|1.16724
05:20:31|1.16703
05:20:33|1.16761
05:20:34|1.16761
05:20:35|1.16761
05:20:36|1.16761
05:20:37|1.16761
05:20:38|1.16761
05:20:39|1.16761
05:20:40|1.16761
05:20:41|1.16761
05:20:42|1.16843
05:20:43|1.16885
05:20:44|1.16929
05:20:46|1.1692
05:20:47|1.1692
05:20:47|1.1692
05:20:48|1.16934
05:20:50|1.16934
05:20:50|1.16934
05:20:51|1.16934
05:20:52|1.16931
05:20:53|1.16931
05:20:54|1.16886
05:20:55|1.16886
05:20:56|1.16886
05:20:57|1.16886
05:20:58|1.16886
05:20:59|1.1695
05:21:00|1.1695
05:21:01|1.1695
05:21:02|1.1695
05:21:03|1.16961
05:21:04|1.1699
05:21:05|1.1699
05:21:07|1.1699
05:21:08|1.1699
05:21:09|1.1699
05:21:11|1.1699
05:21:11|1.17
05:21:13|1.17012
05:21:14|1.17012
05:21:16|1.1701
05:21:17|1.1701
05:21:17|1.17012
05:21:19|1.17
05:21:20|1.16997
05:21:20|1.16997
05:21:22|1.16978
05:21:23|1.16937
05:21:23|1.16921
05:21:24|1.16921
05:21:26|1.16921
05:21:27|1.16921
05:21:28|1.16921
05:21:28|1.16921
05:21:30|1.16921
05:21:31|1.16919
05:21:32|1.16928
05:21:33|1.16971
05:21:34|1.16971
05:21:35|1.16969
05:21:37|1.16986
05:21:37|1.16998
05:21:38|1.16998
05:21:39|1.16998
05:21:40|1.16998
05:21:41|1.16986
05:21:42|1.17044
05:21:43|1.17057
05:21:44|1.17066
05:21:45|1.17066
05:21:46|1.17066
05:21:47|1.17066
05:21:48|1.17138
05:21:49|1.17138
05:21:50|1.17069
05:21:52|1.17069
05:21:52|1.17069
05:21:54|1.17069
05:21:54|1.17069
05:21:55|1.17069
05:21:56|1.17069
05:21:57|1.17069
05:21:58|1.17069
05:21:59|1.17069
05:22:00|1.17075
05:22:01|1.17102
05:22:02|1.17102
05:22:04|1.17102
05:22:04|1.17102
05:22:06|1.17102
05:22:06|1.17102
05:22:07|1.17102
05:22:09|1.17105
05:22:10|1.17075
05:22:10|1.17021
05:22:12|1.16987
05:22:12|1.16987
05:22:14|1.16987
05:22:15|1.16986
05:22:15|1.16986
05:22:17|1.17018
05:22:18|1.17018
05:22:19|1.17018
05:22:20|1.17018
05:22:21|1.17018
05:22:22|1.17018
05:22:23|1.17018
05:22:24|1.17018
05:22:25|1.17018
05:22:26|1.16991
05:22:28|1.17001
05:22:29|1.17001
05:22:30|1.17073
05:22:31|1.17073
05:22:32|1.17073
05:22:33|1.17073
05:22:34|1.17073
05:22:35|1.17074
05:22:36|1.17021
05:22:37|1.17021
05:22:38|1.17009
05:22:39|1.17009
05:22:40|1.17009
05:22:41|1.17009
05:22:42|1.17009
05:22:43|1.17009
05:22:44|1.16987
05:22:45|1.16987
05:22:46|1.1699
05:22:47|1.1699
05:22:48|1.1699
05:22:49|1.17073
05:22:50|1.17039
05:22:51|1.17039
05:22:52|1.17024
05:22:53|1.17015
05:22:54|1.17015
05:22:55|1.17067
05:22:56|1.17067
05:22:58|1.17036
05:22:59|1.17036
05:22:59|1.17036
05:23:00|1.17036
05:23:01|1.17036
05:23:02|1.17036
05:23:03|1.17036
05:23:04|1.17036
05:23:05|1.16928
05:23:06|1.16868
05:23:07|1.16838
05:23:08|1.16825
05:23:09|1.16825
05:23:11|1.16825
05:23:12|1.16856
05:23:13|1.16856
05:23:14|1.16862
05:23:16|1.16862
05:23:17|1.16878
05:23:18|1.16896
05:23:19|1.16909
05:23:20|1.16909
05:23:22|1.16914
05:23:23|1.16914
05:23:23|1.16914
05:23:25|1.16914
05:23:26|1.16914
05:23:27|1.16967
05:23:28|1.17008
05:23:29|1.17008
05:23:30|1.17008
05:23:31|1.17023
05:23:32|1.17023
05:23:33|1.17073
05:23:35|1.17073
05:23:35|1.17073
05:23:36|1.17051
05:23:37|1.1704
05:23:38|1.17086
05:23:39|1.17081
05:23:40|1.17081
05:23:41|1.17081
05:23:42|1.17081
05:23:43|1.17081
05:23:44|1.17081
05:23:46|1.17081
05:23:46|1.17079
05:23:47|1.17107
05:23:48|1.17107
05:23:49|1.17057
05:23:50|1.17046
05:23:51|1.1709
05:23:52|1.1709
05:23:53|1.1709
05:23:55|1.1709
05:23:56|1.17053
05:23:56|1.17171
05:23:58|1.17171
05:23:59|1.17205
05:23:59|1.17205
05:24:00|1.17177
05:24:01|1.17177
05:24:03|1.17177
05:24:04|1.17121
05:24:04|1.17096
05:24:05|1.17096
05:24:06|1.17039
05:24:08|1.17039
05:24:08|1.17045
05:24:10|1.17045
05:24:11|1.17055
05:24:12|1.17055
05:24:14|1.17055
05:24:14|1.17043
05:24:16|1.17039
05:24:16|1.17039
05:24:17|1.17039
05:24:19|1.17007
05:24:20|1.17007
05:24:21|1.17007
05:24:22|1.16932
05:24:23|1.16932
05:24:24|1.16932
05:24:25|1.16932
05:24:26|1.16932
05:24:27|1.16932
05:24:28|1.16932
05:24:29|1.16932
05:24:30|1.16893
05:24:31|1.16893
05:24:32|1.16893
05:24:34|1.16891
05:24:34|1.16891
05:24:36|1.16891
05:24:36|1.16891
05:24:37|1.16891
05:24:38|1.16921
05:24:40|1.16921
05:24:40|1.16921
05:24:42|1.16921
05:24:42|1.16921
05:24:44|1.16898
05:24:45|1.16898
05:24:45|1.16898
05:24:47|1.16898
05:24:47|1.16898
05:24:49|1.1689
05:24:50|1.1689
05:24:50|1.16841
05:24:52|1.16841
05:24:53|1.16856
05:24:54|1.16856
05:24:55|1.16856
05:24:56|1.16856
05:24:57|1.16856
05:24:58|1.16856
05:24:59|1.16841
05:25:00|1.16846
05:25:01|1.16846
05:25:02|1.16846
05:25:03|1.16846
05:25:04|1.16853
05:25:05|1.16853
05:25:06|1.16853
05:25:07|1.16867
05:25:09|1.16867
05:25:09|1.16941
05:25:11|1.16941
05:25:12|1.16941
05:25:13|1.16853
05:25:14|1.16853
05:25:15|1.1685
05:25:16|1.1685
05:25:17|1.1685
05:25:18|1.1685
05:25:19|1.1685
05:25:20|1.16867
05:25:21|1.16867
05:25:22|1.16867
05:25:23|1.16782
05:25:24|1.16794
05:25:25|1.16754
05:25:26|1.16754
05:25:27|1.16754
05:25:28|1.16824
05:25:29|1.16824
05:25:30|1.16824
05:25:31|1.16824
05:25:32|1.16824
05:25:33|1.16824
05:25:34|1.16831
05:25:36|1.16842
05:25:37|1.16842
05:25:37|1.16879
05:25:38|1.16879
05:25:39|1.16879
05:25:40|1.16852
05:25:42|1.16831
05:25:42|1.16814
05:25:44|1.16814
05:25:44|1.16814
05:25:45|1.1687
05:25:46|1.1686
05:25:48|1.1686
05:25:48|1.1686
05:25:49|1.16878
05:25:51|1.16878
05:25:52|1.16878
05:25:53|1.16892
05:25:53|1.16892
05:25:55|1.16889
05:25:56|1.16889
05:25:56|1.1694
05:25:57|1.16942
05:25:59|1.16942
05:26:00|1.16942
05:26:00|1.16942
05:26:01|1.16942
05:26:03|1.16942
05:26:04|1.16942
05:26:05|1.16926
05:26:06|1.16926
05:26:07|1.16926
05:26:08|1.16874
05:26:09|1.16874
05:26:10|1.16874
05:26:12|1.16874
05:26:13|1.16874
05:26:14|1.16874
05:26:15|1.16874
05:26:16|1.1688
05:26:17|1.1688
05:26:18|1.1688
05:26:19|1.1688
05:26:21|1.1688
05:26:22|1.1688
05:26:22|1.1686
05:26:24|1.1686
05:26:25|1.1686
05:26:26|1.16926
05:26:26|1.16964
05:26:28|1.16964
05:26:30|1.1698
05:26:30|1.1698
05:26:32|1.1698
05:26:32|1.16999
05:26:33|1.16995
05:26:34|1.16995
05:26:35|1.17
05:26:36|1.17
05:26:37|1.17
05:26:39|1.1704
05:26:40|1.17093
05:26:40|1.171
05:26:42|1.171
05:26:43|1.17033
05:26:44|1.17025
05:26:45|1.17013
05:26:46|1.17013
05:26:47|1.17071
05:26:48|1.17076
05:26:49|1.17076
05:26:51|1.17076
05:26:51|1.17076
05:26:52|1.17211
05:26:53|1.17211
05:26:54|1.17257
05:26:55|1.17257
05:26:56|1.17256
05:26:57|1.17256
05:26:59|1.17256
05:26:59|1.17256
05:27:00|1.17249
05:27:01|1.17246
05:27:02|1.17204
05:27:03|1.17204
05:27:04|1.17204
05:27:05|1.17204
05:27:06|1.17201
05:27:07|1.17201
05:27:08|1.17201
05:27:10|1.17208
05:27:10|1.17208
05:27:12|1.17208
05:27:14|1.17208
05:27:14|1.17208
05:27:16|1.17298
05:27:17|1.17298
05:27:18|1.17298
05:27:18|1.17298
05:27:20|1.17298
05:27:21|1.17298
05:27:22|1.17298
05:27:23|1.17298
05:27:24|1.17298
05:27:25|1.17298
05:27:26|1.17298
05:27:27|1.17298
05:27:28|1.17298
05:27:29|1.17298
05:27:30|1.17298
05:27:31|1.17298
05:27:32|1.17298
05:27:33|1.1729
05:27:34|1.17294
05:27:35|1.17294
05:27:36|1.17294
05:27:37|1.17294
05:27:39|1.173
05:27:39|1.173
05:27:40|1.173
05:27:41|1.17329
05:27:43|1.1733
05:27:43|1.1733
05:27:44|1.1733
05:27:46|1.1733
05:27:46|1.17354
05:27:47|1.17384
05:27:48|1.1737
05:27:50|1.1737
05:27:50|1.17368
05:27:51|1.17368
05:27:52|1.17368
05:27:53|1.17368
05:27:54|1.17368
05:27:56|1.17368
05:27:56|1.17384
05:27:57|1.17389
05:27:58|1.17395
05:27:59|1.17395
05:28:00|1.17395
05:28:02|1.17457
05:28:02|1.17408
05:28:04|1.17408
05:28:04|1.17389
05:28:05|1.17389
05:28:07|1.17389
05:28:07|1.17358
05:28:08|1.17367
05:28:09|1.17408
05:28:11|1.17408
05:28:11|1.17457
05:28:13|1.17457
05:28:14|1.17457
05:28:15|1.17408
05:28:16|1.17408
05:28:18|1.17367
05:28:19|1.1727
05:28:20|1.1726
05:28:21|1.1726
05:28:22|1.1726
05:28:23|1.1726
05:28:24|1.1726
05:28:25|1.1726
05:28:26|1.1726
05:28:27|1.1726
05:28:29|1.1726
05:28:30|1.17332
05:28:30|1.17276
05:28:31|1.17276
05:28:33|1.17276
05:28:33|1.17276
05:28:34|1.17276
05:28:36|1.17285
05:28:37|1.17285
05:28:37|1.17261
05:28:38|1.17261
05:28:40|1.17261
05:28:41|1.17261
05:28:41|1.17276
05:28:42|1.17276
05:28:44|1.17276
05:28:45|1.17276
05:28:46|1.17313
05:28:47|1.17313
05:28:48|1.17313
05:28:49|1.17309
05:28:50|1.17309
05:28:50|1.17309
05:28:52|1.17309
05:28:53|1.17309
05:28:54|1.17309
05:28:54|1.17309
05:28:56|1.17322
05:28:57|1.17322
05:28:58|1.17322
05:28:59|1.17322
05:29:00|1.17331
05:29:01|1.17331
05:29:02|1.17331
05:29:03|1.17331
05:29:04|1.17331
05:29:05|1.17308
05:29:06|1.17276
05:29:07|1.17237
05:29:08|1.1712
05:29:09|1.17156
05:29:10|1.17156
05:29:11|1.17156
05:29:12|1.17144
05:29:13|1.17144
05:29:15|1.17144
05:29:15|1.17144
05:29:17|1.17092
05:29:17|1.17092
05:29:19|1.17092
05:29:19|1.17092
05:29:21|1.17092
05:29:21|1.17107
05:29:23|1.17107
05:29:24|1.17151
05:29:24|1.17151
05:29:25|1.17151
05:29:26|1.17151
05:29:28|1.17151
05:29:29|1.17151
05:29:29|1.1719
05:29:31|1.1719
05:29:31|1.1719
05:29:33|1.1719
05:29:34|1.1719
05:29:35|1.17264
05:29:36|1.17264
05:29:36|1.17264
05:29:37|1.17261
05:29:39|1.17275
05:29:40|1.17275
05:29:41|1.17275
05:29:41|1.17275
05:29:42|1.17275
05:29:44|1.17274
05:29:45|1.17273
05:29:46|1.17267
05:29:46|1.17267
05:29:48|1.17267
05:29:49|1.17267
05:29:50|1.17267
05:29:51|1.17267
05:29:52|1.1722
05:29:53|1.17189
05:29:54|1.1719
05:29:55|1.1719
05:29:56|1.1719
05:29:57|1.17158
05:29:58|1.17158
05:29:59|1.17158
05:30:00|1.17158
05:30:01|1.17165
05:30:02|1.1718
05:30:03|1.1718
05:30:04|1.17188
05:30:05|1.17129
05:30:06|1.1714
05:30:07|1.17061
05:30:08|1.17041
05:30:09|1.17097
05:30:10|1.17121
05:30:11|1.17121
05:30:12|1.17121
05:30:13|1.17121
05:30:14|1.17121
05:30:15|1.17121
05:30:16|1.17121
05:30:18|1.17121
05:30:18|1.17121
05:30:20|1.17121
05:30:21|1.17109
05:30:22|1.17109
05:30:23|1.17109
05:30:24|1.17072
05:30:25|1.17029
05:30:27|1.17
05:30:28|1.17
05:30:28|1.17049
05:30:29|1.17049
05:30:31|1.17079
05:30:31|1.17079
05:30:32|1.17079
05:30:33|1.17079
05:30:35|1.17079
05:30:35|1.17065
05:30:37|1.17065
05:30:37|1.17024
05:30:38|1.17024
05:30:39|1.17024
05:30:41|1.17024
05:30:42|1.17024
05:30:42|1.1699
05:30:43|1.1699
05:30:44|1.16986
05:30:45|1.16986
05:30:46|1.1701
05:30:47|1.17001
05:30:48|1.17
05:30:50|1.1701
05:30:51|1.1701
05:30:52|1.1701
05:30:53|1.17
05:30:54|1.17
05:30:55|1.17
05:30:56|1.16942
05:30:57|1.16931
05:30:58|1.16915
05:30:59|1.16948
05:30:59|1.16947
05:31:01|1.16947
05:31:02|1.16947
05:31:03|1.16842
05:31:04|1.16842
05:31:04|1.16784
05:31:06|1.16784
05:31:06|1.16784
05:31:08|1.16853
05:31:08|1.16853
05:31:10|1.16852
05:31:10|1.16793
05:31:11|1.16841
05:31:13|1.16834
05:31:13|1.16834
05:31:14|1.16913
05:31:17|1.16874
05:31:18|1.16941
05:31:19|1.16902
05:31:20|1.16866
05:31:21|1.16866
05:31:22|1.16866
05:31:23|1.16866
05:31:25|1.16866
05:31:25|1.16828
05:31:27|1.16903
05:31:27|1.16903
05:31:28|1.16921
05:31:30|1.1695
05:31:30|1.16894
05:31:32|1.16922
05:31:32|1.16922
05:31:34|1.16964
05:31:34|1.16964
05:31:36|1.16964
05:31:36|1.16767
05:31:37|1.16861
05:31:39|1.16861
05:31:39|1.16861
05:31:41|1.16861
05:31:41|1.16819
05:31:43|1.16819
05:31:43|1.1686
05:31:45|1.1686
05:31:46|1.16881
05:31:47|1.16919
05:31:48|1.16939
05:31:49|1.16939
05:31:50|1.16939
05:31:51|1.16939
05:31:52|1.16945
05:31:53|1.16945
05:31:54|1.16971
05:31:55|1.16971
05:31:56|1.16971
05:31:57|1.16971
05:31:58|1.16971
05:31:59|1.16971
05:32:00|1.16957
05:32:01|1.16957
05:32:02|1.16957
05:32:03|1.16957
05:32:04|1.16838
05:32:05|1.16838
05:32:06|1.16807
05:32:07|1.16797
05:32:08|1.16797
05:32:09|1.16797
05:32:10|1.16797
05:32:11|1.16797
05:32:12|1.16778
05:32:13|1.16738
05:32:14|1.1682
05:32:15|1.1682
05:32:16|1.16774
05:32:18|1.16774
05:32:19|1.16769
05:32:21|1.16774
05:32:22|1.16764
05:32:23|1.16762
05:32:24|1.16762
05:32:25|1.16762
05:32:26|1.16775
05:32:27|1.16775
05:32:28|1.16775
05:32:29|1.16775
05:32:30|1.16775
05:32:31|1.16775
05:32:33|1.16775
05:32:33|1.16775
05:32:34|1.16775
05:32:36|1.16775
05:32:36|1.16775
05:32:37|1.16871
05:32:38|1.16817
05:32:39|1.16831
05:32:40|1.16792
05:32:41|1.16863
05:32:42|1.16863
05:32:44|1.16864
05:32:45|1.16853
05:32:45|1.16853
05:32:46|1.16828
05:32:48|1.16828
05:32:49|1.1682
05:32:49|1.16841
05:32:51|1.16841
05:32:52|1.16828
05:32:53|1.16828
05:32:53|1.16828
05:32:55|1.16828
05:32:56|1.16828
05:32:57|1.16828
05:32:58|1.16868
05:32:59|1.16868
05:33:01|1.16868
05:33:01|1.16876
05:33:03|1.16828
05:33:03|1.16828
05:33:04|1.16892
05:33:05|1.16905
05:33:07|1.16929
05:33:08|1.16929
05:33:08|1.16929
05:33:10|1.16929
05:33:11|1.16947
05:33:12|1.16938
05:33:12|1.16938
05:33:13|1.16938
05:33:14|1.16938
05:33:17|1.17043
05:33:17|1.17034
05:33:19|1.17034
05:33:20|1.16994
05:33:22|1.16994
05:33:23|1.16993
05:33:24|1.16993
05:33:25|1.16993
05:33:26|1.16993
05:33:27|1.16993
05:33:28|1.1706
05:33:29|1.1708
05:33:30|1.17074
05:33:31|1.17074
05:33:32|1.17074
05:33:33|1.17097
05:33:34|1.17097
05:33:35|1.17097
05:33:36|1.17084
05:33:37|1.17071
05:33:38|1.17071
05:33:39|1.17071
05:33:40|1.17071
05:33:42|1.17071
05:33:43|1.17071
05:33:44|1.17071
05:33:44|1.17049
05:33:46|1.17049
05:33:47|1.17165
05:33:47|1.17165
05:33:49|1.17177
05:33:49|1.17177
05:33:50|1.17177
05:33:51|1.17197
05:33:52|1.172
05:33:53|1.172
05:33:54|1.17212
05:33:55|1.17212
05:33:57|1.17212
05:33:58|1.17212
05:33:59|1.17212
05:34:00|1.17212
05:34:01|1.17212
05:34:02|1.17266
05:34:02|1.17266
05:34:04|1.17266
05:34:04|1.1728
05:34:06|1.17304
05:34:07|1.17304
05:34:08|1.17304
05:34:08|1.17313
05:34:10|1.17313
05:34:11|1.17278
05:34:11|1.17278
05:34:12|1.17268
05:34:14|1.17268
05:34:15|1.17268
05:34:16|1.17268
05:34:17|1.17268
05:34:18|1.17273
05:34:19|1.17273
05:34:21|1.17351
05:34:22|1.17351
05:34:23|1.17351
05:34:24|1.17368
05:34:25|1.17333
05:34:26|1.17333
05:34:27|1.17341
05:34:28|1.17341
05:34:29|1.17292
05:34:30|1.17262
05:34:31|1.17274
05:34:32|1.17274
05:34:33|1.17283
05:34:34|1.17283
05:34:35|1.17361
05:34:36|1.17361
05:34:37|1.17361
05:34:38|1.17361
05:34:39|1.17361
05:34:40|1.17361
05:34:42|1.17322
05:34:42|1.17322
05:34:44|1.17322
05:34:45|1.17309
05:34:46|1.17309
05:34:46|1.17296
05:34:47|1.17296
05:34:49|1.17296
05:34:50|1.17296
05:34:51|1.17296
05:34:52|1.17296
05:34:53|1.17296
05:34:54|1.17296
05:34:55|1.17287
05:34:56|1.17287
05:34:57|1.17287
05:34:58|1.17287
05:34:59|1.17287
05:35:00|1.17287
05:35:01|1.17287
05:35:02|1.17273
05:35:03|1.17273
05:35:05|1.17243
05:35:05|1.17243
05:35:06|1.17243
05:35:07|1.1728
05:35:08|1.1728
05:35:09|1.1728
05:35:10|1.1728
05:35:11|1.1728
05:35:13|1.1728
05:35:13|1.17304
05:35:14|1.17304
05:35:16|1.17275
05:35:17|1.17275
05:35:17|1.17275
05:35:18|1.17275
05:35:20|1.17275
05:35:21|1.17275
05:35:22|1.17275
05:35:23|1.17275
05:35:24|1.17237
05:35:25|1.17214
05:35:26|1.17202
05:35:27|1.17202
05:35:29|1.17198
05:35:29|1.17198
05:35:30|1.17145
05:35:32|1.17145
05:35:32|1.17145
05:35:33|1.17145
05:35:34|1.17145
05:35:35|1.17145
05:35:37|1.17145
05:35:38|1.17145
05:35:39|1.17145
05:35:39|1.17145
05:35:40|1.17145
05:35:41|1.17145
05:35:42|1.17113
05:35:43|1.17058
05:35:44|1.16993
05:35:45|1.16952
05:35:47|1.16973
05:35:48|1.16973
05:35:48|1.16973
05:35:49|1.16973
05:35:50|1.16973
05:35:51|1.17023
05:35:52|1.17023
05:35:54|1.17023
05:35:54|1.17023
05:35:55|1.17061
05:35:57|1.17061
05:35:57|1.17061
05:35:59|1.17107
05:35:59|1.1716
05:36:00|1.1716
05:36:01|1.17159
05:36:02|1.17159
05:36:03|1.17159
05:36:04|1.17159
05:36:05|1.17129
05:36:07|1.17081
05:36:07|1.17081
05:36:08|1.17057
05:36:10|1.17057
05:36:10|1.17056
05:36:11|1.17056
05:36:12|1.17056
05:36:13|1.1704
05:36:15|1.1704
05:36:15|1.17023
05:36:16|1.17023
05:36:17|1.17035
05:36:18|1.17035
05:36:19|1.17035
05:36:20|1.16941
05:36:22|1.16941
05:36:24|1.16941
05:36:25|1.16943
05:36:26|1.16943
05:36:27|1.16925
05:36:28|1.16925
05:36:28|1.1692
05:36:29|1.1692
05:36:31|1.16922
05:36:32|1.16922
05:36:33|1.16922
05:36:34|1.16922
05:36:35|1.16922
05:36:37|1.16922
05:36:37|1.16922
05:36:38|1.16955
05:36:39|1.16955
05:36:40|1.16955
05:36:41|1.16955
05:36:43|1.16955
05:36:43|1.16955
05:36:44|1.16955
05:36:45|1.16955
05:36:46|1.16955
05:36:48|1.16955
05:36:48|1.16955
05:36:50|1.16955
05:36:51|1.16955
05:36:52|1.16903
05:36:53|1.16914
05:36:54|1.16984
05:36:55|1.16984
05:36:57|1.17045
05:36:57|1.17045
05:36:58|1.17045
05:37:00|1.17089
05:37:01|1.17089
05:37:01|1.17089
05:37:02|1.17089
05:37:03|1.17089
05:37:05|1.17089
05:37:05|1.1701
05:37:07|1.1701
05:37:08|1.17011
05:37:09|1.17011
05:37:10|1.17011
05:37:10|1.17011
05:37:11|1.17011
05:37:12|1.17011
05:37:14|1.17011
05:37:15|1.17011
05:37:15|1.17011
05:37:17|1.17011
05:37:17|1.17011
05:37:19|1.17011
05:37:19|1.17011
05:37:20|1.1695
05:37:23|1.1694
05:37:23|1.1694
05:37:25|1.1694
05:37:26|1.1694
05:37:27|1.16901
05:37:28|1.16901
05:37:29|1.16914
05:37:29|1.16927
05:37:31|1.16927
05:37:32|1.16927
05:37:33|1.16927
05:37:34|1.16927
05:37:35|1.16927
05:37:36|1.16927
05:37:37|1.16916
05:37:38|1.16915
05:37:39|1.16915
05:37:40|1.16915
05:37:41|1.16915
05:37:42|1.16892
05:37:44|1.16892
05:37:45|1.16914
05:37:46|1.16914
05:37:46|1.16914
05:37:47|1.16914
05:37:49|1.16914
05:37:50|1.16914
05:37:51|1.16914
05:37:51|1.16914
05:37:53|1.16915
05:37:54|1.16915
05:37:55|1.16915
05:37:55|1.16915
05:37:57|1.16915
05:37:58|1.16915
05:37:59|1.16915
05:38:00|1.16914
05:38:01|1.16914
05:38:02|1.16916
05:38:03|1.16916
05:38:04|1.16905
05:38:05|1.16905
05:38:06|1.1696
05:38:07|1.1696
05:38:08|1.1696
05:38:09|1.1696
05:38:10|1.1696
05:38:11|1.1696
05:38:12|1.1696
05:38:13|1.1696
05:38:14|1.16923
05:38:15|1.16923
05:38:16|1.1691
05:38:17|1.1691
05:38:18|1.169
05:38:19|1.169
05:38:20|1.169
05:38:21|1.16829
05:38:22|1.16855
05:38:24|1.16809
05:38:24|1.16786
05:38:26|1.16786
05:38:27|1.16786
05:38:28|1.16821
05:38:29|1.16821
05:38:30|1.16792
05:38:37|1.16798
05:38:38|1.16795
05:38:39|1.16795
05:38:40|1.16795
05:38:42|1.16795
05:38:43|1.16795
05:38:44|1.16686
05:38:44|1.16686
05:38:45|1.16708
05:38:46|1.16708
05:38:48|1.16708
05:38:49|1.16711
05:38:50|1.16751
05:38:51|1.16751
05:38:52|1.16755
05:38:53|1.16755
05:38:54|1.16755
05:38:55|1.16755
05:38:56|1.16711
05:38:57|1.16738
05:38:58|1.16699
05:38:59|1.16699
05:39:00|1.16738
05:39:02|1.16738
05:39:03|1.16738
05:39:03|1.16738
05:39:04|1.16689
05:39:05|1.16689
05:39:06|1.16689
05:39:07|1.16689
05:39:08|1.16661
05:39:09|1.16654
05:39:11|1.16654
05:39:12|1.16688
05:39:12|1.16718
05:39:14|1.16718
05:39:15|1.16679
05:39:16|1.16661
05:39:16|1.16661
05:39:18|1.16616
05:39:19|1.16616
05:39:20|1.16616
05:39:21|1.16616
05:39:22|1.16605
05:39:23|1.16605
05:39:25|1.16605
05:39:26|1.16605
05:39:26|1.1666
05:39:27|1.16761
05:39:29|1.16761
05:39:29|1.16761
05:39:30|1.16744
05:39:31|1.16744
05:39:33|1.16744
05:39:33|1.16744
05:39:34|1.16673
05:39:35|1.16673
05:39:37|1.16691
05:39:38|1.16691
05:39:39|1.16717
05:39:40|1.16717
05:39:41|1.16717
05:39:42|1.16717
05:39:44|1.16717
05:39:44|1.16721
05:39:45|1.16721
05:39:47|1.16721
05:39:47|1.16721
05:39:48|1.16721
05:39:49|1.16721
05:39:50|1.16721
05:39:51|1.16618
05:39:53|1.16625
05:39:54|1.16625
05:39:55|1.16625
05:39:56|1.16617
05:39:56|1.16608
05:39:58|1.16595
05:39:58|1.16649
05:39:59|1.16649
05:40:01|1.16675
05:40:01|1.16675
05:40:02|1.16672
05:40:03|1.16672
05:40:04|1.16672
05:40:05|1.16687
05:40:06|1.16687
05:40:08|1.16687
05:40:08|1.16687
05:40:09|1.16687
05:40:10|1.16723
05:40:11|1.16723
05:40:13|1.16723
05:40:13|1.16723
05:40:15|1.16723
05:40:15|1.16723
05:40:16|1.16723
05:40:17|1.16723
05:40:19|1.16723
05:40:20|1.16748
05:40:21|1.16748
05:40:21|1.16748
05:40:23|1.16748
05:40:23|1.16748
05:40:25|1.16769
05:40:26|1.16747
05:40:27|1.16747
05:40:29|1.16701
05:40:30|1.16687
05:40:31|1.16663
05:40:32|1.16663
05:40:32|1.16658
05:40:34|1.16658
05:40:34|1.16658
05:40:36|1.16641
05:40:37|1.16641
05:40:38|1.1664
05:40:39|1.1664
05:40:40|1.1664
05:40:41|1.1664
05:40:42|1.1664
05:40:42|1.165
05:40:44|1.16532
05:40:45|1.16532
05:40:46|1.16532
05:40:47|1.16532
05:40:48|1.16524
05:40:49|1.16543
05:40:50|1.16543
05:40:51|1.16543
05:40:52|1.16543
05:40:53|1.16543
05:40:54|1.16543
05:40:55|1.16553
05:40:56|1.16572
05:40:57|1.16568
05:40:58|1.16566
05:40:59|1.16566
05:41:00|1.16566
05:41:01|1.16548
05:41:02|1.16548
05:41:04|1.16548
05:41:04|1.16519
05:41:06|1.16519
05:41:07|1.16448
05:41:08|1.16448
05:41:09|1.16412
05:41:09|1.16385
05:41:11|1.16307
05:41:12|1.16312
05:41:13|1.163
05:41:14|1.1625
05:41:15|1.1625
05:41:16|1.16265
05:41:17|1.16265
05:41:18|1.16262
05:41:19|1.16262
05:41:20|1.16242
05:41:21|1.1612
05:41:22|1.1612
05:41:23|1.16172
05:41:24|1.16172
05:41:25|1.16172
05:41:26|1.16224
05:41:28|1.16212
05:41:29|1.16249
05:41:30|1.16249
05:41:31|1.16319
05:41:32|1.16319
05:41:33|1.16265
05:41:34|1.16265
05:41:35|1.16316
05:41:36|1.16316
05:41:38|1.16292
05:41:39|1.16255
05:41:40|1.16248
05:41:41|1.16248
05:41:41|1.16218
05:41:43|1.16218
05:41:44|1.16271
05:41:45|1.16239
05:41:46|1.16239
05:41:47|1.16196
05:41:48|1.16196
05:41:49|1.16208
05:41:50|1.16208
05:41:51|1.16135
05:41:52|1.16152
05:41:53|1.1615
05:41:54|1.16169
05:41:55|1.16169
05:41:56|1.16169
05:41:57|1.16169
05:41:58|1.16169
05:41:59|1.16115
05:42:00|1.16115
05:42:01|1.16115
05:42:02|1.16115
05:42:03|1.16115
05:42:04|1.16115
05:42:05|1.16098
05:42:06|1.1612
05:42:07|1.1612
05:42:08|1.1612
05:42:09|1.1612
05:42:11|1.1612
05:42:11|1.16092
05:42:12|1.16092
05:42:13|1.16099
05:42:14|1.16099
05:42:15|1.16099
05:42:16|1.161
05:42:17|1.16128
05:42:19|1.16128
05:42:19|1.16128
05:42:20|1.16088
05:42:22|1.1609
05:42:22|1.16112
05:42:23|1.16112
05:42:24|1.16126
05:42:25|1.16097
05:42:27|1.16097
05:42:28|1.16097
05:42:29|1.16097
05:42:30|1.16097
05:42:31|1.1608
05:42:33|1.16097
05:42:34|1.16097
05:42:35|1.16108
05:42:35|1.16125
05:42:37|1.16125
05:42:38|1.16125
05:42:39|1.16125
05:42:40|1.16121
05:42:41|1.16125
05:42:41|1.16125
05:42:43|1.16125
05:42:44|1.16125
05:42:45|1.16125
05:42:46|1.16232
05:42:47|1.16232
05:42:48|1.16232
05:42:49|1.16219
05:42:50|1.16219
05:42:51|1.16219
05:42:52|1.16219
05:42:53|1.163
05:42:54|1.163
05:42:55|1.163
05:42:56|1.163
05:42:57|1.163
05:42:58|1.163
05:43:00|1.163
05:43:01|1.163
05:43:01|1.163
05:43:02|1.163
05:43:04|1.1639
05:43:04|1.16338
05:43:05|1.16262
05:43:06|1.16253
05:43:07|1.16253
05:43:09|1.16253
05:43:09|1.16253
05:43:10|1.16253
05:43:11|1.16253
05:43:12|1.16256
05:43:13|1.16253
05:43:14|1.1621
05:43:15|1.1621
05:43:16|1.16253
05:43:17|1.16253
05:43:19|1.16253
05:43:19|1.16253
05:43:21|1.16253
05:43:21|1.16253
05:43:22|1.16253
05:43:24|1.16222
05:43:24|1.16222
05:43:25|1.1617
05:43:26|1.1617
05:43:27|1.1617
05:43:29|1.1617
05:43:30|1.16112
05:43:32|1.16112
05:43:33|1.16112
05:43:33|1.16112
05:43:34|1.16105
05:43:36|1.16105
05:43:37|1.16089
05:43:37|1.1608
05:43:39|1.16
05:43:39|1.16052
05:43:41|1.16052
05:43:42|1.16052
05:43:43|1.16052
05:43:44|1.16052
05:43:45|1.16052
05:43:46|1.16052
05:43:46|1.16015
05:43:48|1.16015
05:43:49|1.16015
05:43:49|1.16058
05:43:51|1.16058
05:43:51|1.16074
05:43:53|1.16051
05:43:54|1.16051
05:43:54|1.16051
05:43:56|1.16051
05:43:57|1.16051
05:43:58|1.16001
05:43:59|1.16001
05:44:00|1.16001
05:44:01|1.16016
05:44:02|1.16016
05:44:03|1.16016
05:44:04|1.16016
05:44:05|1.16016
05:44:06|1.15971
05:44:07|1.15959
05:44:08|1.16025
05:44:10|1.16025
05:44:10|1.16025
05:44:11|1.16037
05:44:12|1.16037
05:44:13|1.16067
05:44:14|1.16067
05:44:15|1.16057
05:44:16|1.16057
05:44:17|1.16028
05:44:18|1.16042
05:44:19|1.16042
05:44:20|1.16042
05:44:22|1.16042
05:44:22|1.16012
05:44:23|1.16012
05:44:24|1.16012
05:44:25|1.16012
05:44:26|1.16012
05:44:27|1.16012
05:44:28|1.16006
05:44:30|1.16006
05:44:31|1.16023
05:44:32|1.16023
05:44:34|1.16018
05:44:34|1.1604
05:44:36|1.1604
05:44:37|1.16029
05:44:38|1.16029
05:44:39|1.16038
05:44:40|1.16038
05:44:41|1.16042
05:44:42|1.16042
05:44:42|1.16034
05:44:44|1.16034
05:44:44|1.15985
05:44:46|1.15985
05:44:47|1.15985
05:44:48|1.15943
05:44:49|1.15943
05:44:50|1.15961
05:44:52|1.15961
05:44:53|1.15961
05:44:53|1.15961
05:44:54|1.15961
05:44:55|1.15961
05:44:57|1.15961
05:44:58|1.15961
05:44:59|1.15989
05:44:59|1.16011
05:45:01|1.16011
05:45:02|1.15958
05:45:03|1.15958
05:45:04|1.15958
05:45:05|1.15958
05:45:05|1.15958
05:45:06|1.15948
05:45:08|1.15948
05:45:09|1.15924
05:45:10|1.159
05:45:11|1.15864
05:45:12|1.15839
05:45:13|1.15836
05:45:14|1.15821
05:45:15|1.15821
05:45:16|1.15822
05:45:17|1.1582
05:45:18|1.1582
05:45:19|1.15864
05:45:20|1.15864
05:45:21|1.15847
05:45:22|1.15888
05:45:23|1.15905
05:45:24|1.15905
05:45:25|1.15924
05:45:26|1.15924
05:45:27|1.15924
05:45:28|1.15924
05:45:29|1.15922
05:45:30|1.15922
05:45:31|1.15922
05:45:32|1.15922
05:45:33|1.15922
05:45:34|1.15922
05:45:35|1.15922
05:45:36|1.15922
05:45:38|1.15873
05:45:38|1.15863
05:45:40|1.15863
05:45:41|1.15836
05:45:42|1.15808
05:45:43|1.15808
05:45:44|1.15808
05:45:45|1.15875
05:45:46|1.15881
05:45:47|1.15881
05:45:48|1.15881
05:45:49|1.15881
05:45:50|1.15924
05:45:51|1.15924
05:45:52|1.15968
05:45:53|1.15968
05:45:54|1.15968
05:45:55|1.16002
05:45:56|1.15987
05:45:57|1.15981
05:45:58|1.1589
05:45:59|1.15908
05:46:00|1.15876
05:46:01|1.15876
05:46:03|1.15899
05:46:03|1.15826
05:46:04|1.15817
05:46:05|1.1596
05:46:06|1.15983
05:46:08|1.15929
05:46:08|1.15923
05:46:09|1.159
05:46:10|1.159
05:46:12|1.159
05:46:13|1.159
05:46:14|1.159
05:46:15|1.159
05:46:16|1.159
05:46:17|1.159
05:46:18|1.159
05:46:19|1.15824
05:46:20|1.15777
05:46:21|1.15777
05:46:22|1.15779
05:46:23|1.15779
05:46:24|1.15779
05:46:25|1.15779
05:46:26|1.15779
05:46:27|1.15778
05:46:28|1.15778
05:46:29|1.15778
05:46:30|1.15778
05:46:31|1.15705
05:46:32|1.15714
05:46:33|1.15714
05:46:35|1.15714
05:46:36|1.15714
05:46:37|1.15714
05:46:38|1.15714
05:46:39|1.15659
05:46:39|1.15678
05:46:40|1.15678
05:46:41|1.15568
05:46:42|1.15591
05:46:44|1.15591
05:46:44|1.15591
05:46:45|1.15598
05:46:47|1.15593
05:46:47|1.15593
05:46:48|1.15581
05:46:50|1.15581
05:46:50|1.15621
05:46:51|1.15624
05:46:52|1.15592
05:46:54|1.15592
05:46:54|1.1561
05:46:56|1.15649
05:46:57|1.15649
05:46:57|1.15649
05:46:58|1.15649
05:46:59|1.15649
05:47:01|1.15649
05:47:01|1.15649
05:47:02|1.15682
05:47:03|1.15726
05:47:05|1.15704
05:47:05|1.15704
05:47:07|1.15704
05:47:07|1.15704
05:47:09|1.15704
05:47:10|1.15704
05:47:11|1.15704
05:47:12|1.15704
05:47:13|1.15704
05:47:14|1.15704
05:47:15|1.15704
05:47:16|1.15704
05:47:17|1.15704
05:47:18|1.15732
05:47:19|1.15732
05:47:20|1.15732
05:47:22|1.15732
05:47:23|1.15732
05:47:23|1.15732
05:47:25|1.15667
05:47:26|1.15643
05:47:27|1.15643
05:47:27|1.15643
05:47:28|1.15643
05:47:30|1.15643
05:47:30|1.1566
05:47:33|1.15644
05:47:33|1.15676
05:47:35|1.15676
05:47:35|1.15676
05:47:36|1.15675
05:47:38|1.15641
05:47:38|1.15631
05:47:40|1.15631
05:47:40|1.15618
05:47:41|1.15618
05:47:42|1.15618
05:47:44|1.15618
05:47:44|1.15618
05:47:45|1.15641
05:47:47|1.15697
05:47:48|1.15697
05:47:49|1.15686
05:47:51|1.15686
05:47:51|1.15705
05:47:53|1.15688
05:47:54|1.15688
05:47:54|1.15688
05:47:55|1.15688
05:47:57|1.15707
05:47:58|1.15707
05:47:59|1.15707
05:47:59|1.15707
05:48:01|1.15707
05:48:02|1.15707
05:48:03|1.15696
05:48:04|1.15707
05:48:05|1.15707
05:48:06|1.15707
05:48:07|1.15771
05:48:08|1.15771
05:48:09|1.15847
05:48:10|1.15847
05:48:11|1.15903
05:48:13|1.15903
05:48:14|1.15903
05:48:14|1.15845
05:48:16|1.15827
05:48:16|1.15827
05:48:17|1.15827
05:48:19|1.15827
05:48:19|1.15768
05:48:20|1.15735
05:48:22|1.15739
05:48:23|1.15745
05:48:23|1.15745
05:48:24|1.1575
05:48:25|1.1575
05:48:27|1.1575
05:48:28|1.1575
05:48:28|1.1575
05:48:30|1.1575
05:48:31|1.15679
05:48:32|1.15679
05:48:34|1.15679
05:48:34|1.15679
05:48:35|1.15723
05:48:37|1.15617
05:48:38|1.15617
05:48:38|1.15617
05:48:40|1.15617
05:48:41|1.15614
05:48:41|1.15614
05:48:42|1.15569
05:48:43|1.15569
05:48:44|1.15568
05:48:46|1.15568
05:48:47|1.15568
05:48:48|1.15568
05:48:48|1.15586
05:48:50|1.15586
05:48:51|1.15588
05:48:52|1.15588
05:48:53|1.15588
05:48:54|1.15588
05:48:55|1.15588
05:48:56|1.15588
05:48:57|1.15588
05:48:58|1.15588
05:48:59|1.15588
05:49:00|1.15644
05:49:01|1.15644
05:49:02|1.15644
05:49:03|1.15644
05:49:04|1.15686
05:49:05|1.1568
05:49:06|1.1568
05:49:08|1.1568
05:49:08|1.1568
05:49:09|1.1568
05:49:10|1.1568
05:49:11|1.1568
05:49:12|1.1565
05:49:13|1.1565
05:49:14|1.1565
05:49:16|1.15619
05:49:16|1.15619
05:49:17|1.15678
05:49:19|1.156
05:49:19|1.15668
05:49:21|1.15668
05:49:21|1.15646
05:49:23|1.15646
05:49:24|1.15652
05:49:24|1.1565
05:49:26|1.15649
05:49:26|1.15652
05:49:28|1.15652
05:49:29|1.15652
05:49:30|1.15652
05:49:31|1.15667
05:49:32|1.156
05:49:33|1.15637
05:49:34|1.1562
05:49:36|1.15557
05:49:37|1.15572
05:49:37|1.15572
05:49:38|1.15572
05:49:39|1.15576
05:49:40|1.15634
05:49:42|1.15634
05:49:43|1.15634
05:49:44|1.15634
05:49:44|1.15634
05:49:46|1.15634
05:49:47|1.15634
05:49:48|1.15608
05:49:48|1.15608
05:49:50|1.15619
05:49:51|1.15619
05:49:52|1.15619
05:49:53|1.15599
05:49:54|1.15599
05:49:55|1.15599
05:49:56|1.15501
05:49:57|1.15572
05:49:58|1.15572
05:49:59|1.15569
05:50:00|1.15504
05:50:01|1.15553
05:50:02|1.15553
05:50:03|1.15553
05:50:04|1.1559
05:50:05|1.1559
05:50:06|1.1557
05:50:07|1.15523
05:50:09|1.15523
05:50:10|1.15556
05:50:10|1.15556
05:50:11|1.15556
05:50:12|1.15532
05:50:13|1.1553
05:50:14|1.15567
05:50:15|1.15567
05:50:16|1.15567
05:50:17|1.15567
05:50:18|1.15593
05:50:19|1.15646
05:50:21|1.15646
05:50:21|1.15678
05:50:22|1.15678
05:50:23|1.15656
05:50:24|1.15656
05:50:26|1.15656
05:50:26|1.15656
05:50:27|1.1563
05:50:28|1.1563
05:50:29|1.1563
05:50:30|1.1563
05:50:31|1.1563
05:50:32|1.1563
05:50:33|1.1563
05:50:34|1.15618
05:50:36|1.15645
05:50:36|1.15645
05:50:37|1.15657
05:50:38|1.15657
05:50:40|1.15657
05:50:40|1.15657
05:50:42|1.15657
05:50:43|1.15657
05:50:43|1.15657
05:50:45|1.15657
05:50:46|1.15657
05:50:47|1.15657
05:50:47|1.15657
05:50:49|1.15657
05:50:49|1.15657
05:50:50|1.15657
05:50:52|1.15657
05:50:53|1.15657
05:50:54|1.15742
05:50:54|1.15695
05:50:56|1.157
05:50:57|1.1569
05:50:57|1.1569
05:50:58|1.1569
05:51:00|1.1569
05:51:01|1.15784
05:51:01|1.15784
05:51:03|1.15784
05:51:04|1.1586
05:51:04|1.15924
05:51:05|1.15878
05:51:07|1.15874
05:51:07|1.15869
05:51:09|1.15869
05:51:10|1.15869
05:51:11|1.15847
05:51:12|1.15796
05:51:13|1.15796
05:51:14|1.15796
05:51:15|1.15796
05:51:16|1.15815
05:51:17|1.15795
05:51:18|1.15795
05:51:19|1.1579
05:51:20|1.1579
05:51:21|1.15789
05:51:22|1.15789
05:51:23|1.15789
05:51:24|1.15789
05:51:26|1.15789
05:51:26|1.15789
05:51:27|1.15789
05:51:28|1.15789
05:51:30|1.15825
05:51:31|1.15876
05:51:31|1.15902
05:51:33|1.159
05:51:34|1.159
05:51:35|1.159
05:51:36|1.159
05:51:37|1.15858
05:51:38|1.15858
05:51:39|1.15858
05:51:39|1.15812
05:51:41|1.15819
05:51:42|1.15819
05:51:43|1.15829
05:51:44|1.15828
05:51:45|1.15828
05:51:46|1.15828
05:51:47|1.15828
05:51:48|1.15777
05:51:49|1.15777
05:51:50|1.15778
05:51:51|1.15778
05:51:53|1.15836
05:51:54|1.15859
05:51:54|1.15859
05:51:55|1.15859
05:51:56|1.15834
05:51:58|1.15809
05:51:58|1.15809
05:51:59|1.15809
05:52:00|1.15809
05:52:01|1.15793
05:52:03|1.15696
05:52:04|1.15696
05:52:05|1.15617
05:52:07|1.15617
05:52:07|1.15617
05:52:09|1.15617
05:52:10|1.15692
05:52:10|1.15706
05:52:11|1.15706
05:52:12|1.15706
05:52:14|1.15706
05:52:14|1.15712
05:52:15|1.15712
05:52:16|1.15744
05:52:17|1.15777
05:52:19|1.15777
05:52:20|1.15777
05:52:21|1.15777
05:52:22|1.15777
05:52:23|1.15785
05:52:24|1.15785
05:52:25|1.1583
05:52:26|1.1583
05:52:27|1.1583
05:52:29|1.1583
05:52:29|1.15817
05:52:30|1.15817
05:52:31|1.15778
05:52:32|1.15778
05:52:33|1.15725
05:52:35|1.15725
05:52:35|1.15725
05:52:37|1.15797
05:52:39|1.15773
05:52:39|1.15773
05:52:41|1.15773
05:52:42|1.15748
05:52:43|1.15748
05:52:44|1.15748
05:52:45|1.15675
05:52:46|1.15675
05:52:48|1.15675
05:52:49|1.15675
05:52:50|1.15698
05:52:50|1.15665
05:52:51|1.15665
05:52:53|1.15659
05:52:54|1.15659
05:52:55|1.15706
05:52:56|1.15706
05:52:57|1.15706
05:52:58|1.15706
05:52:59|1.15706
05:53:00|1.15706
05:53:01|1.15706
05:53:02|1.15706
05:53:03|1.15706
05:53:04|1.15705
05:53:05|1.15758
05:53:06|1.15758
05:53:07|1.15758
05:53:08|1.15758
05:53:09|1.15758
05:53:10|1.15758
05:53:11|1.15758
05:53:12|1.15758
05:53:14|1.15758
05:53:14|1.15735
05:53:15|1.15735
05:53:17|1.15735
05:53:17|1.15758
05:53:19|1.15758
05:53:20|1.15758
05:53:21|1.15758
05:53:21|1.15738
05:53:23|1.15738
05:53:24|1.15721
05:53:24|1.15701
05:53:25|1.15701
05:53:26|1.15701
05:53:28|1.15703
05:53:28|1.15703
05:53:29|1.15685
05:53:31|1.15669
05:53:32|1.15686
05:53:32|1.15686
05:53:33|1.15686
05:53:35|1.15686
05:53:36|1.15686
05:53:36|1.15734
05:53:38|1.15734
05:53:40|1.15734
05:53:40|1.15734
05:53:41|1.15661
05:53:42|1.15661
05:53:43|1.15658
05:53:45|1.15658
05:53:46|1.15658
05:53:47|1.15658
05:53:47|1.15658
05:53:49|1.15615
05:53:50|1.15615
05:53:50|1.15615
05:53:51|1.15615
05:53:52|1.15649
05:53:53|1.15649
05:53:55|1.15649
05:53:56|1.15649
05:53:56|1.15649
05:53:58|1.15623
05:53:59|1.15623
05:54:00|1.15623
05:54:01|1.15623
05:54:02|1.15558
05:54:03|1.15553
05:54:04|1.15522
05:54:05|1.15522
05:54:06|1.15531
05:54:07|1.15531
05:54:08|1.15521
05:54:09|1.15558
05:54:10|1.15629
05:54:11|1.15629
05:54:12|1.15629
05:54:13|1.15629
05:54:14|1.15629
05:54:16|1.15629
05:54:16|1.15629
05:54:17|1.15629
05:54:19|1.15581
05:54:19|1.15581
05:54:20|1.15581
05:54:22|1.15581
05:54:22|1.15568
05:54:23|1.15586
05:54:24|1.15586
05:54:25|1.15586
05:54:26|1.15586
05:54:27|1.15586
05:54:28|1.15586
05:54:29|1.15586
05:54:30|1.156
05:54:31|1.15609
05:54:32|1.15581
05:54:33|1.15581
05:54:34|1.15573
05:54:36|1.15573
05:54:36|1.15573
05:54:37|1.15573
05:54:39|1.15573
05:54:40|1.15536
05:54:41|1.15548
05:54:42|1.15532
05:54:43|1.1552
05:54:44|1.1552
05:54:45|1.1552
05:54:46|1.1552
05:54:47|1.1552
05:54:48|1.1552
05:54:49|1.15516
05:54:50|1.15599
05:54:51|1.15647
05:54:52|1.15647
05:54:53|1.15663
05:54:55|1.15663
05:54:56|1.15741
05:54:56|1.15741
05:54:58|1.15741
05:54:59|1.15741
05:55:00|1.15741
05:55:01|1.15697
05:55:02|1.15693
05:55:03|1.15692
05:55:05|1.15644
05:55:06|1.15644
05:55:07|1.15644
05:55:08|1.15669
05:55:09|1.15669
05:55:10|1.15669
05:55:11|1.15669
05:55:12|1.15669
05:55:13|1.15604
05:55:14|1.15604
05:55:15|1.15604
05:55:16|1.15609
05:55:17|1.15609
05:55:18|1.15609
05:55:19|1.15576
05:55:20|1.15558
05:55:21|1.15558
05:55:22|1.15574
05:55:23|1.15599
05:55:24|1.15599
05:55:25|1.15487
05:55:26|1.1549
05:55:27|1.1549
05:55:28|1.1549
05:55:29|1.1549
05:55:30|1.1549
05:55:31|1.1549
05:55:32|1.1549
05:55:33|1.15528
05:55:34|1.15528
05:55:35|1.15528
05:55:36|1.1562
05:55:37|1.1562
05:55:39|1.1562
05:55:40|1.15641
05:55:42|1.15613
05:55:42|1.1563
05:55:44|1.15629
05:55:45|1.15629
05:55:46|1.15629
05:55:47|1.15629
05:55:48|1.15629
05:55:50|1.15629
05:55:50|1.15629
05:55:52|1.15629
05:55:52|1.15629
05:55:54|1.15629
05:55:54|1.15629
05:55:55|1.15629
05:55:56|1.15665
05:55:57|1.15701
05:55:58|1.15758
05:55:59|1.15751
05:56:00|1.15713
05:56:01|1.15718
05:56:03|1.15718
05:56:03|1.15718
05:56:04|1.15718
05:56:05|1.15718
05:56:07|1.15718
05:56:07|1.15633
05:56:09|1.15637
05:56:09|1.15637
05:56:10|1.15637
05:56:12|1.15595
05:56:12|1.15592
05:56:13|1.15602
05:56:14|1.15602
05:56:15|1.15602
05:56:17|1.15602
05:56:17|1.1554
05:56:18|1.15563
05:56:19|1.15563
05:56:21|1.15563
05:56:21|1.15539
05:56:23|1.15539
05:56:23|1.15539
05:56:25|1.15539
05:56:26|1.15539
05:56:26|1.15539
05:56:28|1.15572
05:56:28|1.15572
05:56:29|1.15572
05:56:31|1.15572
05:56:31|1.15559
05:56:32|1.15559
05:56:34|1.15528
05:56:34|1.15482
05:56:35|1.15469
05:56:37|1.15469
05:56:37|1.15353
05:56:38|1.15394
05:56:39|1.15363
05:56:41|1.15364
05:56:42|1.15364
05:56:43|1.15378
05:56:45|1.15378
05:56:46|1.15392
05:56:47|1.15383
05:56:48|1.15383
05:56:49|1.15378
05:56:50|1.15378
05:56:51|1.15378
05:56:52|1.15396
05:56:53|1.15397
05:56:54|1.15397
05:56:55|1.15396
05:56:56|1.15394
05:56:57|1.15394
05:56:58|1.15391
05:56:59|1.15389
05:57:00|1.15389
05:57:01|1.15389
05:57:02|1.15374
05:57:03|1.15374
05:57:04|1.15395
05:57:05|1.15398
05:57:06|1.15398
05:57:07|1.15392
05:57:08|1.15395
05:57:09|1.15394
05:57:10|1.15394
05:57:11|1.15394
05:57:12|1.15394
05:57:13|1.15394
05:57:14|1.15394
05:57:15|1.15431
05:57:16|1.15415
05:57:17|1.15415
05:57:19|1.15423
05:57:19|1.15423
05:57:20|1.15394
05:57:22|1.15378
05:57:22|1.15378
05:57:23|1.15347
05:57:24|1.15366
05:57:25|1.15366
05:57:26|1.15366
05:57:27|1.15366
05:57:28|1.15349
05:57:30|1.15349
05:57:30|1.15349
05:57:31|1.15336
05:57:32|1.15336
05:57:33|1.15336
05:57:34|1.15336
05:57:35|1.15336
05:57:37|1.15336
05:57:37|1.15336
05:57:38|1.15376
05:57:40|1.15376
05:57:40|1.15376
05:57:42|1.15376
05:57:43|1.15376
05:57:45|1.15376
05:57:46|1.15376
05:57:47|1.15383
05:57:47|1.15383
05:57:48|1.15383
05:57:50|1.15413
05:57:51|1.15413
05:57:51|1.15413
05:57:53|1.15413
05:57:54|1.15414
05:57:55|1.15414
05:57:55|1.15414
05:57:57|1.15414
05:57:58|1.15417
05:57:59|1.15472
05:58:00|1.15472
05:58:01|1.15477
05:58:02|1.15477
05:58:03|1.15477
05:58:04|1.15491
05:58:05|1.15491
05:58:06|1.15491
05:58:07|1.15489
05:58:08|1.15489
05:58:09|1.15444
05:58:10|1.15421
05:58:11|1.15421
05:58:13|1.15389
05:58:13|1.15493
05:58:15|1.15483
05:58:15|1.15483
05:58:16|1.15483
05:58:18|1.15445
05:58:18|1.15445
05:58:20|1.15432
05:58:20|1.15416
05:58:21|1.15398
05:58:23|1.15398
05:58:23|1.15398
05:58:25|1.15398
05:58:26|1.15398
05:58:26|1.15445
05:58:28|1.15462
05:58:28|1.15478
05:58:30|1.15461
05:58:30|1.15422
05:58:32|1.15422
05:58:32|1.15422
05:58:34|1.15444
05:58:34|1.15444
05:58:35|1.15443
05:58:37|1.15443
05:58:37|1.15443
05:58:38|1.15441
05:58:39|1.15441
05:58:40|1.15436
05:58:42|1.15436
05:58:44|1.15432
05:58:45|1.15432
05:58:46|1.15424
05:58:47|1.15419
05:58:48|1.15418
05:58:49|1.15417
05:58:50|1.154
05:58:51|1.15408
05:58:52|1.15388
05:58:53|1.15388
05:58:54|1.15387
05:58:55|1.15387
05:58:56|1.15387
05:58:57|1.15387
05:58:58|1.15387
05:58:59|1.15387
05:59:00|1.15387
05:59:01|1.1542
05:59:03|1.1542
05:59:03|1.1543
05:59:04|1.15452
05:59:05|1.15452
05:59:06|1.15423
05:59:07|1.15423
05:59:08|1.15423
05:59:09|1.15423
05:59:10|1.15301
05:59:11|1.15301
05:59:12|1.15327
05:59:13|1.15347
05:59:14|1.15347
05:59:15|1.15364
05:59:16|1.15364
05:59:17|1.15366
05:59:18|1.15366
05:59:19|1.15363
05:59:20|1.15333
05:59:22|1.15325
05:59:23|1.15329
05:59:23|1.15328
05:59:25|1.15328
05:59:26|1.15328
05:59:27|1.15328
05:59:28|1.1533
05:59:29|1.1533
05:59:30|1.1533
05:59:31|1.1533
05:59:32|1.15306
05:59:33|1.15329
05:59:35|1.15334
05:59:36|1.15372
05:59:37|1.15379
05:59:38|1.15351
05:59:39|1.15351
05:59:40|1.15368
05:59:41|1.15368
05:59:42|1.15374
05:59:43|1.15374
05:59:45|1.15381
05:59:46|1.1536
05:59:47|1.1536
05:59:48|1.1536
05:59:49|1.1536
05:59:50|1.1536
05:59:51|1.1536
05:59:52|1.1536
05:59:53|1.15374
05:59:55|1.15374
05:59:56|1.15374
05:59:56|1.15364
05:59:58|1.15341
05:59:59|1.15341
05:59:59|1.15341
06:00:01|1.15341
06:00:02|1.15359
06:00:03|1.15383
06:00:04|1.15383
06:00:05|1.15341
06:00:06|1.153
06:00:07|1.15332
06:00:08|1.15278
06:00:09|1.15295
06:00:10|1.15258
06:00:12|1.15268
06:00:13|1.15241
06:00:13|1.15239
06:00:14|1.15242
06:00:15|1.15242
06:00:16|1.15272
06:00:17|1.15318
06:00:18|1.15333
06:00:20|1.15313
06:00:20|1.15319
06:00:21|1.15321
06:00:22|1.15321
06:00:23|1.15321
06:00:24|1.15321
06:00:26|1.15321
06:00:26|1.15321
06:00:27|1.15321
06:00:29|1.1534
06:00:29|1.15268
06:00:31|1.15268
06:00:32|1.15268
06:00:32|1.15284
06:00:33|1.15284
06:00:34|1.15271
06:00:35|1.15261
06:00:37|1.1526
06:00:37|1.15249
06:00:39|1.15249
06:00:39|1.15264
06:00:40|1.15264
06:00:42|1.1529
06:00:43|1.1529
06:00:45|1.15402
06:00:46|1.15413
06:00:46|1.15413
06:00:48|1.15347
06:00:49|1.15347
06:00:49|1.15347
06:00:51|1.15329
06:00:51|1.15329
06:00:53|1.1532
06:00:53|1.1532
06:00:54|1.1532
06:00:55|1.15316
06:00:57|1.15316
06:00:58|1.15317
06:00:59|1.15323
06:01:00|1.15322
06:01:01|1.1526
06:01:03|1.1526
06:01:03|1.15225
06:01:04|1.15252
06:01:05|1.15201
06:01:06|1.152
06:01:07|1.15213
06:01:08|1.152
06:01:09|1.152
06:01:10|1.15201
06:01:11|1.15253
06:01:12|1.15296
06:01:13|1.15296
06:01:14|1.15296
06:01:15|1.15296
06:01:17|1.15296
06:01:17|1.15296
06:01:19|1.15247
06:01:20|1.15247
06:01:20|1.15242
06:01:22|1.15242
06:01:23|1.15242
06:01:24|1.15228
06:01:25|1.15228
06:01:26|1.15228
06:01:27|1.15267
06:01:28|1.15267
06:01:29|1.15267
06:01:30|1.15267
06:01:31|1.15289
06:01:32|1.15367
06:01:33|1.15367
06:01:34|1.15461
06:01:35|1.1548
06:01:36|1.15475
06:01:37|1.15448
06:01:38|1.15448
06:01:39|1.15448
06:01:40|1.15448
06:01:41|1.15448
06:01:43|1.15448
06:01:44|1.15448
06:01:45|1.15395
06:01:45|1.15395
06:01:47|1.15369
06:01:47|1.15369
06:01:48|1.15347
06:01:50|1.15353
06:01:51|1.15353
06:01:52|1.15353
06:01:53|1.15353
06:01:54|1.15403
06:01:55|1.15369
06:01:56|1.15369
06:01:57|1.15369
06:01:58|1.15369
06:01:59|1.15369
06:02:00|1.15369
06:02:01|1.15369
06:02:02|1.15369
06:02:03|1.15343
06:02:04|1.15305
06:02:05|1.15305
06:02:06|1.15296
06:02:08|1.15265
06:02:08|1.15265
06:02:10|1.15265
06:02:11|1.15306
06:02:11|1.15306
06:02:12|1.15306
06:02:13|1.15306
06:02:15|1.15288
06:02:15|1.15288
06:02:17|1.15288
06:02:18|1.15288
06:02:19|1.15265
06:02:19|1.15224
06:02:20|1.15224
06:02:21|1.15153
06:02:22|1.15198
06:02:24|1.15197
06:02:24|1.15197
06:02:25|1.15196
06:02:27|1.15204
06:02:27|1.15204
06:02:28|1.15204
06:02:29|1.15205
06:02:30|1.15222
06:02:31|1.1522
06:02:32|1.1522
06:02:33|1.1522
06:02:35|1.15205
06:02:36|1.15205
06:02:37|1.15233
06:02:38|1.15233
06:02:39|1.15231
06:02:40|1.15263
06:02:41|1.15263
06:02:43|1.15263
06:02:44|1.15263
06:02:44|1.15263
06:02:46|1.15263
06:02:47|1.15263
06:02:48|1.15263
06:02:49|1.15274
06:02:49|1.15274
06:02:50|1.15274
06:02:51|1.15274
06:02:52|1.15319
06:02:53|1.15319
06:02:55|1.15319
06:02:56|1.153
06:02:57|1.153
06:02:57|1.153
06:02:59|1.153
06:03:00|1.153
06:03:01|1.15295
06:03:02|1.15299
06:03:03|1.1533
06:03:04|1.1532
06:03:05|1.1532
06:03:06|1.1532
06:03:07|1.1532
06:03:08|1.15371
06:03:09|1.15371
06:03:10|1.15371
06:03:11|1.15261
06:03:12|1.15248
06:03:13|1.15227
06:03:14|1.15227
06:03:15|1.15227
06:03:16|1.15236
06:03:17|1.15236
06:03:18|1.15263
06:03:19|1.15267
06:03:20|1.15267
06:03:21|1.15267
06:03:22|1.15238
06:03:23|1.15203
06:03:24|1.15203
06:03:25|1.1524
06:03:26|1.1524
06:03:27|1.15287
06:03:28|1.15287
06:03:29|1.15287
06:03:30|1.15287
06:03:31|1.15287
06:03:32|1.15287
06:03:33|1.15287
06:03:34|1.15314
06:03:35|1.15247
06:03:36|1.15148
06:03:37|1.15113
06:03:38|1.15122
06:03:39|1.15159
06:03:41|1.15159
06:03:41|1.15141
06:03:43|1.15141
06:03:44|1.15141
06:03:46|1.15173
06:03:47|1.15173
06:03:48|1.15213
06:03:49|1.15213
06:03:50|1.15213
06:03:51|1.15213
06:03:52|1.1516
06:03:53|1.15182
06:03:54|1.15173
06:03:55|1.15173
06:03:56|1.15173
06:03:57|1.15173
06:03:58|1.15173
06:03:59|1.15173
06:04:01|1.15154
06:04:01|1.15153
06:04:03|1.15189
06:04:03|1.15175
06:04:05|1.15175
06:04:05|1.15119
06:04:07|1.15119
06:04:08|1.15084
06:04:08|1.15077
06:04:10|1.15037
06:04:11|1.15037
06:04:12|1.15037
06:04:14|1.151
06:04:14|1.1506
06:04:15|1.1506
06:04:16|1.15154
06:04:17|1.15154
06:04:19|1.15154
06:04:19|1.15154
06:04:20|1.15151
06:04:21|1.15117
06:04:22|1.15117
06:04:23|1.15117
06:04:24|1.15117
06:04:26|1.15117
06:04:27|1.15117
06:04:27|1.15117
06:04:28|1.15117
06:04:29|1.15117
06:04:30|1.15117
06:04:31|1.15191
06:04:32|1.15191
06:04:33|1.15191
06:04:34|1.15191
06:04:36|1.15212
06:04:36|1.15212
06:04:38|1.15212
06:04:38|1.15212
06:04:39|1.15212
06:04:40|1.15224
06:04:41|1.15184
06:04:42|1.1517
06:04:44|1.1517
06:04:46|1.1517
06:04:47|1.1517
06:04:47|1.15148
06:04:49|1.15148
06:04:50|1.15148
06:04:50|1.15148
06:04:52|1.15148
06:04:53|1.15148
06:04:54|1.15088
06:04:55|1.15086
06:04:56|1.15086
06:04:57|1.15086
06:04:58|1.15083
06:04:59|1.15101
06:05:00|1.15101
06:05:01|1.15079
06:05:02|1.15079
06:05:03|1.15075
06:05:04|1.15068
06:05:06|1.15055
06:05:06|1.15055
06:05:08|1.15038
06:05:09|1.15038
06:05:09|1.15055
06:05:10|1.15044
06:05:11|1.15044
06:05:12|1.15031
06:05:13|1.15031
06:05:14|1.15031
06:05:15|1.15072
06:05:16|1.15119
06:05:17|1.1513
06:05:19|1.15115
06:05:19|1.15115
06:05:20|1.15115
06:05:21|1.15078
06:05:22|1.15078
06:05:23|1.15078
06:05:25|1.15078
06:05:26|1.15057
06:05:26|1.15044
06:05:27|1.15044
06:05:28|1.15044
06:05:30|1.15044
06:05:31|1.1503
06:05:32|1.15024
06:05:33|1.15024
06:05:34|1.15024
06:05:35|1.15024
06:05:36|1.14979
06:05:37|1.14979
06:05:38|1.14989
06:05:39|1.14989
06:05:40|1.14992
06:05:41|1.14969
06:05:42|1.14969
06:05:43|1.14969
06:05:44|1.14952
06:05:45|1.14951
06:05:46|1.14951
06:05:47|1.14951
06:05:49|1.14951
06:05:50|1.14951
06:05:51|1.14943
06:05:52|1.14957
06:05:53|1.14957
06:05:54|1.14957
06:05:55|1.14957
06:05:56|1.14957
06:05:56|1.14957
06:05:58|1.14957
06:05:58|1.14957
06:05:59|1.14957
06:06:01|1.14983
06:06:01|1.14973
06:06:03|1.1506
06:06:04|1.15071
06:06:05|1.15071
06:06:06|1.15071
06:06:07|1.15199
06:06:08|1.15261
06:06:09|1.15188
06:06:10|1.15206
06:06:11|1.15206
06:06:12|1.15206
06:06:13|1.15206
06:06:14|1.15206
06:06:15|1.15197
06:06:16|1.15223
06:06:17|1.15224
06:06:18|1.15224
06:06:19|1.15224
06:06:20|1.15224
06:06:21|1.15204
06:06:22|1.15204
06:06:23|1.15109
06:06:24|1.15109
06:06:25|1.15109
06:06:26|1.15109
06:06:27|1.15109
06:06:28|1.15109
06:06:30|1.15101
06:06:30|1.15103
06:06:31|1.15103
06:06:32|1.15103
06:06:33|1.15033
06:06:34|1.15046
06:06:35|1.15007
06:06:36|1.15009
06:06:37|1.15043
06:06:38|1.15071
06:06:39|1.15077
06:06:40|1.15086
06:06:41|1.15087
06:06:42|1.1508
06:06:43|1.15077
06:06:44|1.15098
06:06:46|1.15098
06:06:47|1.15098
06:06:48|1.15143
06:06:49|1.15143
06:06:51|1.15136
06:06:52|1.15156
06:06:53|1.15156
06:06:54|1.15156
06:06:54|1.15169
06:06:55|1.15168
06:06:57|1.15168
06:06:57|1.15168
06:06:59|1.15168
06:06:59|1.15168
06:07:01|1.15168
06:07:03|1.15168
06:07:03|1.15132
06:07:05|1.15116
06:07:07|1.15104
06:07:07|1.15104
06:07:08|1.15104
06:07:09|1.15104
06:07:10|1.15104
06:07:12|1.15104
06:07:13|1.15104
06:07:14|1.15104
06:07:14|1.15103
06:07:16|1.15094
06:07:16|1.151
06:07:18|1.151
06:07:18|1.151
06:07:20|1.15031
06:07:20|1.15029
06:07:21|1.15029
06:07:22|1.15029
06:07:23|1.15095
06:07:25|1.1509
06:07:25|1.1509
06:07:26|1.1509
06:07:28|1.15037
06:07:29|1.15037
06:07:30|1.15043
06:07:31|1.15009
06:07:32|1.15009
06:07:33|1.15009
06:07:34|1.15092
06:07:35|1.15092
06:07:36|1.15092
06:07:37|1.15092
06:07:38|1.15092
06:07:39|1.15025
06:07:40|1.15025
06:07:41|1.15
06:07:42|1.15
06:07:43|1.15
06:07:44|1.1496
06:07:46|1.1496
06:07:47|1.1496
06:07:48|1.14918
06:07:49|1.14935
06:07:50|1.14894
06:07:51|1.14894
06:07:53|1.14936
06:07:54|1.1492
06:07:55|1.1492
06:07:56|1.1489
06:07:57|1.1489
06:07:58|1.14911
06:07:59|1.14911
06:08:00|1.14884
06:08:01|1.14884
06:08:02|1.14884
06:08:03|1.14884
06:08:04|1.14882
06:08:05|1.14862
06:08:06|1.14845
06:08:07|1.14836
06:08:08|1.14808
06:08:09|1.14808
06:08:10|1.14808
06:08:11|1.14808
06:08:12|1.14817
06:08:13|1.14816
06:08:14|1.14801
06:08:16|1.14819
06:08:17|1.14818
06:08:18|1.14818
06:08:19|1.14806
06:08:19|1.14801
06:08:21|1.14801
06:08:22|1.14801
06:08:22|1.14801
06:08:23|1.14837
06:08:24|1.14848
06:08:25|1.14851
06:08:26|1.14851
06:08:27|1.14848
06:08:28|1.14848
06:08:29|1.14848
06:08:31|1.14865
06:08:32|1.14865
06:08:33|1.14865
06:08:33|1.14865
06:08:34|1.14857
06:08:35|1.14857
06:08:36|1.14825
06:08:37|1.14825
06:08:38|1.14823
06:08:39|1.14823
06:08:41|1.14899
06:08:42|1.14902
06:08:43|1.14897
06:08:43|1.14899
06:08:44|1.14899
06:08:46|1.14866
06:08:46|1.14854
06:08:48|1.14854
06:08:49|1.14854
06:08:50|1.14854
06:08:52|1.14831
06:08:53|1.14831
06:08:54|1.14831
06:08:54|1.14847
06:08:56|1.14847
06:08:57|1.14847
06:08:57|1.14847
06:08:59|1.14847
06:09:00|1.148
06:09:01|1.148
06:09:02|1.148
06:09:03|1.14792
06:09:04|1.14792
06:09:05|1.14791
06:09:06|1.14791
06:09:07|1.1477
06:09:08|1.1477
06:09:09|1.1477
06:09:10|1.1477
06:09:11|1.1477
06:09:12|1.14744
06:09:13|1.14744
06:09:14|1.1474
06:09:15|1.14721
06:09:16|1.14687
06:09:17|1.14695
06:09:18|1.14695
06:09:19|1.14711
06:09:20|1.14701
06:09:21|1.14701
06:09:22|1.14701
06:09:23|1.14701
06:09:24|1.14701
06:09:25|1.14701
06:09:26|1.14701
06:09:27|1.14669
06:09:28|1.14661
06:09:29|1.14658
06:09:30|1.14658
06:09:31|1.14649
06:09:32|1.14649
06:09:33|1.14649
06:09:34|1.14649
06:09:35|1.14708
06:09:36|1.14721
06:09:38|1.14721
06:09:38|1.14721
06:09:39|1.14721
06:09:40|1.14756
06:09:42|1.14725
06:09:42|1.14725
06:09:43|1.14728
06:09:45|1.14694
06:09:45|1.14694
06:09:47|1.14673
06:09:48|1.14594
06:09:49|1.14594
06:09:49|1.14614
06:09:50|1.14614
06:09:51|1.14614
06:09:52|1.14624
06:09:54|1.14628
06:09:55|1.14637
06:09:56|1.14631
06:09:57|1.14631
06:09:58|1.14639
06:09:59|1.14654
06:10:00|1.14654
06:10:01|1.14675
06:10:02|1.14728
06:10:03|1.14715
06:10:04|1.14715
06:10:05|1.14719
06:10:06|1.14719
06:10:07|1.14719
06:10:08|1.14719
06:10:09|1.14719
06:10:10|1.14716
06:10:11|1.14714
06:10:12|1.14706
06:10:13|1.14706
06:10:14|1.14688
06:10:15|1.14688
06:10:16|1.14688
06:10:17|1.14688
06:10:18|1.14688
06:10:19|1.14678
06:10:20|1.14677
06:10:21|1.14677
06:10:22|1.14677
06:10:23|1.14686
06:10:24|1.14686
06:10:25|1.14686
06:10:26|1.14686
06:10:27|1.14687
06:10:28|1.147
06:10:29|1.14697
06:10:30|1.14699
06:10:31|1.14698
06:10:32|1.14698
06:10:33|1.14698
06:10:34|1.14698
06:10:35|1.14698
06:10:36|1.14698
06:10:37|1.14698
06:10:38|1.1474
06:10:39|1.1474
06:10:40|1.14767
06:10:41|1.14767
06:10:42|1.14839
06:10:43|1.1489
06:10:44|1.14919
06:10:45|1.14919
06:10:46|1.14922
06:10:47|1.14922
06:10:49|1.14902
06:10:51|1.14882
06:10:52|1.14882
06:10:53|1.14882
06:10:54|1.14882
06:10:55|1.14882
06:10:56|1.14882
06:10:56|1.14882
06:10:58|1.14882
06:10:58|1.14882
06:10:59|1.14882
06:11:01|1.14882
06:11:02|1.14982
06:11:02|1.15023
06:11:04|1.15082
06:11:04|1.151
06:11:05|1.15157
06:11:07|1.15135
06:11:07|1.15131
06:11:09|1.15131
06:11:09|1.15138
06:11:11|1.15125
06:11:12|1.15211
06:11:13|1.15192
06:11:13|1.15202
06:11:15|1.15152
06:11:16|1.15183
06:11:17|1.15209
06:11:18|1.15203
06:11:19|1.15203
06:11:20|1.15173
06:11:21|1.15155
06:11:22|1.15155
06:11:23|1.1513
06:11:24|1.15167
06:11:25|1.15194
06:11:26|1.15194
06:11:27|1.15133
06:11:28|1.15146
06:11:29|1.15134
06:11:30|1.15134
06:11:31|1.15136
06:11:32|1.15121
06:11:33|1.15051
06:11:34|1.15051
06:11:35|1.15051
06:11:36|1.15051
06:11:38|1.15051
06:11:38|1.15051
06:11:39|1.15051
06:11:40|1.15051
06:11:41|1.15051
06:11:43|1.15051
06:11:43|1.15051
06:11:45|1.15051
06:11:46|1.15082
06:11:47|1.15081
06:11:48|1.15083
06:11:49|1.15109
06:11:50|1.15109
06:11:52|1.15109
06:11:53|1.15109
06:11:54|1.15109
06:11:54|1.15141
06:11:56|1.15141
06:11:57|1.15141
06:11:58|1.15142
06:11:59|1.15142
06:12:00|1.15141
06:12:01|1.15141
06:12:02|1.15141
06:12:03|1.15177
06:12:04|1.15156
06:12:05|1.15149
06:12:06|1.15136
06:12:07|1.1518
06:12:08|1.15155
06:12:09|1.15155
06:12:10|1.15155
06:12:11|1.15135
06:12:12|1.15141
06:12:13|1.15141
06:12:14|1.15141
06:12:15|1.15141
06:12:16|1.15155
06:12:17|1.15155
06:12:18|1.15176
06:12:19|1.15176
06:12:20|1.15176
06:12:21|1.15225
06:12:22|1.15236
06:12:23|1.15259
06:12:25|1.15283
06:12:25|1.15275
06:12:27|1.15275
06:12:27|1.15272
06:12:29|1.15222
06:12:29|1.15238
06:12:30|1.15227
06:12:31|1.15227
06:12:32|1.15214
06:12:33|1.15215
06:12:34|1.15215
06:12:36|1.15213
06:12:36|1.15214
06:12:37|1.15211
06:12:38|1.15211
06:12:39|1.15198
06:12:41|1.15198
06:12:42|1.15198
06:12:43|1.15232
06:12:44|1.15232
06:12:46|1.15232
06:12:47|1.15232
06:12:47|1.15207
06:12:48|1.1518
06:12:50|1.15204
06:12:50|1.15198
06:12:52|1.15201
06:12:54|1.15201
06:12:55|1.15201
06:12:56|1.15201
06:12:57|1.15201
06:12:58|1.15201
06:12:59|1.15183
06:13:00|1.15186
06:13:01|1.1517
06:13:03|1.1517
06:13:03|1.15166
06:13:04|1.15166
06:13:05|1.15176
06:13:07|1.15176
06:13:08|1.15191
06:13:09|1.15165
06:13:10|1.15215
06:13:11|1.15206
06:13:12|1.15162
06:13:13|1.15162
06:13:14|1.15156
06:13:15|1.15107
06:13:16|1.15107
06:13:17|1.15107
06:13:18|1.15107
06:13:19|1.15107
06:13:20|1.15107
06:13:21|1.15107
06:13:22|1.15107
06:13:23|1.15107
06:13:24|1.15032
06:13:25|1.1503
06:13:26|1.1503
06:13:27|1.1503
06:13:28|1.15065
06:13:29|1.15065
06:13:30|1.15046
06:13:31|1.15047
06:13:32|1.15047
06:13:33|1.15047
06:13:34|1.15047
06:13:35|1.15047
06:13:36|1.15047
06:13:37|1.15042
06:13:38|1.15039
06:13:40|1.15039
06:13:40|1.15039
06:13:41|1.15064
06:13:42|1.15064
06:13:43|1.15064
06:13:44|1.15064
06:13:45|1.15064
06:13:47|1.15054
06:13:47|1.15012
06:13:48|1.15012
06:13:49|1.15012
06:13:51|1.15012
06:13:52|1.15011
06:13:53|1.15011
06:13:54|1.15011
06:13:56|1.15047
06:13:57|1.15047
06:13:59|1.15016
06:14:00|1.15016
06:14:00|1.15086
06:14:01|1.15057
06:14:03|1.15057
06:14:04|1.15057
06:14:05|1.15057
06:14:06|1.15029
06:14:07|1.15029
06:14:08|1.15029
06:14:08|1.15029
06:14:10|1.15029
06:14:11|1.15029
06:14:12|1.15029
06:14:12|1.1503
06:14:14|1.1503
06:14:14|1.15011
06:14:16|1.15045
06:14:17|1.1503
06:14:17|1.1503
06:14:19|1.1503
06:14:20|1.1503
06:14:21|1.1503
06:14:22|1.1503
06:14:23|1.15042
06:14:25|1.15042
06:14:25|1.15045
06:14:26|1.15045
06:14:28|1.15046
06:14:28|1.15046
06:14:30|1.15046
06:14:30|1.15046
06:14:32|1.15046
06:14:32|1.15046
06:14:33|1.15046
06:14:34|1.15124
06:14:35|1.15117
06:14:36|1.15122
06:14:37|1.15176
06:14:38|1.1522
06:14:39|1.15232
06:14:41|1.15272
06:14:41|1.15272
06:14:42|1.15312
06:14:43|1.15312
06:14:44|1.15302
06:14:46|1.15302
06:14:46|1.15298
06:14:47|1.15298
06:14:48|1.15298
06:14:49|1.15298
06:14:50|1.15298
06:14:51|1.15305
06:14:53|1.15305
06:14:55|1.15305
06:14:56|1.15293
06:14:57|1.15293
06:14:58|1.15293
06:14:59|1.15293
06:15:00|1.15293
06:15:01|1.15256
06:15:02|1.15256
06:15:03|1.15256
06:15:04|1.15256
06:15:05|1.15243
06:15:06|1.15243
06:15:07|1.15243
06:15:08|1.15243
06:15:09|1.15216
06:15:10|1.15216
06:15:11|1.15153
06:15:12|1.15153
06:15:13|1.15153
06:15:14|1.15188
06:15:15|1.15188
06:15:16|1.15188
06:15:17|1.15176
06:15:18|1.15156
06:15:19|1.15115
06:15:20|1.15135
06:15:21|1.15125
06:15:22|1.15155
06:15:23|1.15155
06:15:24|1.15203
06:15:25|1.15238
06:15:26|1.15218
06:15:27|1.15218
06:15:28|1.15189
06:15:29|1.15189
06:15:30|1.15189
06:15:31|1.15169
06:15:32|1.15158
06:15:33|1.15162
06:15:34|1.15167
06:15:35|1.15167
06:15:36|1.15167
06:15:37|1.15138
06:15:38|1.15167
06:15:39|1.15178
06:15:40|1.15178
06:15:41|1.15152
06:15:43|1.15139
06:15:44|1.15115
06:15:45|1.15115
06:15:46|1.15115
06:15:46|1.15167
06:15:47|1.15167
06:15:48|1.15176
06:15:49|1.15176
06:15:50|1.15176
06:15:51|1.15147
06:15:52|1.15147
06:15:53|1.15147
06:15:55|1.15147
06:15:57|1.15147
06:15:58|1.15147
06:15:58|1.15176
06:15:59|1.15176
06:16:00|1.15209
06:16:02|1.15209
06:16:03|1.15175
06:16:04|1.15164
06:16:05|1.15164
06:16:06|1.15159
06:16:07|1.15159
06:16:08|1.15159
06:16:09|1.15159
06:16:10|1.15159
06:16:11|1.15159
06:16:12|1.15159
06:16:13|1.1521
06:16:14|1.1519
06:16:15|1.15216
06:16:16|1.15216
06:16:17|1.15216
06:16:18|1.15216
06:16:19|1.15209
06:16:20|1.15209
06:16:21|1.15209
06:16:22|1.15177
06:16:23|1.15177
06:16:24|1.1519
06:16:26|1.1519
06:16:26|1.1519
06:16:27|1.1519
06:16:28|1.15152
06:16:29|1.15152
06:16:30|1.15152
06:16:32|1.15152
06:16:32|1.15209
06:16:34|1.15253
06:16:35|1.15253
06:16:35|1.15296
06:16:36|1.15295
06:16:37|1.15295
06:16:38|1.15295
06:16:39|1.15295
06:16:41|1.15295
06:16:41|1.15295
06:16:42|1.15295
06:16:43|1.15295
06:16:45|1.15276
06:16:45|1.15276
06:16:47|1.15249
06:16:47|1.15223
06:16:49|1.15204
06:16:50|1.15204
06:16:51|1.15204
06:16:51|1.15208
06:16:52|1.15218
06:16:54|1.15218
06:16:55|1.15218
06:16:56|1.15218
06:16:58|1.1519
06:16:59|1.1519
06:16:59|1.1519
06:17:01|1.1519
06:17:02|1.1519
06:17:03|1.1519
06:17:04|1.1519
06:17:05|1.1519
06:17:06|1.1519
06:17:08|1.1519
06:17:08|1.1519
06:17:09|1.15243
06:17:11|1.15243
06:17:11|1.15235
06:17:12|1.15258
06:17:13|1.1529
06:17:14|1.15303
06:17:15|1.15293
06:17:16|1.15282
06:17:17|1.15265
06:17:18|1.15254
06:17:19|1.1527
06:17:20|1.15296
06:17:21|1.15274
06:17:23|1.15304
06:17:23|1.15437
06:17:24|1.15393
06:17:26|1.15381
06:17:27|1.15363
06:17:28|1.15346
06:17:28|1.15297
06:17:29|1.15297
06:17:31|1.15297
06:17:31|1.15276
06:17:33|1.1529
06:17:33|1.15234
06:17:34|1.1523
06:17:36|1.15231
06:17:36|1.15231
06:17:37|1.15231
06:17:38|1.15202
06:17:39|1.15215
06:17:40|1.15215
06:17:41|1.15213
06:17:42|1.15213
06:17:44|1.15213
06:17:45|1.15213
06:17:45|1.15213
06:17:46|1.15199
06:17:48|1.15199
06:17:49|1.15189
06:17:50|1.15189
06:17:51|1.15189
06:17:52|1.15176
06:17:53|1.15176
06:17:53|1.15176
06:17:54|1.15176
06:17:56|1.15176
06:17:57|1.15175
06:17:58|1.15158
06:17:59|1.15151
06:18:00|1.15127
06:18:02|1.15127
06:18:02|1.15127
06:18:03|1.15127
06:18:05|1.15127
06:18:05|1.151
06:18:06|1.15082
06:18:07|1.15082
06:18:08|1.15072
06:18:09|1.15072
06:18:11|1.15072
06:18:11|1.15055
06:18:12|1.15055
06:18:13|1.15055
06:18:15|1.15046
06:18:16|1.15046
06:18:17|1.15044
06:18:18|1.15015
06:18:19|1.14969
06:18:20|1.14999
06:18:21|1.14995
06:18:22|1.14995
06:18:23|1.14987
06:18:24|1.14987
06:18:25|1.14997
06:18:26|1.14995
06:18:27|1.14996
06:18:28|1.14996
06:18:29|1.14957
06:18:30|1.15017
06:18:31|1.15044
06:18:32|1.15029
06:18:33|1.15047
06:18:34|1.15093
06:18:35|1.15129
06:18:36|1.15153
06:18:37|1.15189
06:18:38|1.15115
06:18:39|1.15115
06:18:40|1.15154
06:18:41|1.15164
06:18:42|1.15164
06:18:43|1.15164
06:18:44|1.15164
06:18:45|1.15164
06:18:46|1.15164
06:18:47|1.15141
06:18:48|1.15141
06:18:49|1.15134
06:18:50|1.15134
06:18:51|1.15134
06:18:52|1.15178
06:18:53|1.15178
06:18:54|1.15178
06:18:55|1.15214
06:18:57|1.15214
06:18:58|1.15214
06:18:59|1.152
06:19:00|1.152
06:19:01|1.152
06:19:02|1.152
06:19:03|1.152
06:19:04|1.15177
06:19:06|1.15177
06:19:06|1.15151
06:19:08|1.15151
06:19:09|1.15151
06:19:10|1.15151
06:19:11|1.15159
06:19:12|1.15159
06:19:13|1.15142
06:19:14|1.15116
06:19:15|1.15116
06:19:16|1.15129
06:19:18|1.15124
06:19:19|1.15124
06:19:20|1.15153
06:19:21|1.15153
06:19:23|1.15153
06:19:23|1.15114
06:19:24|1.15106
06:19:26|1.15106
06:19:26|1.15106
06:19:27|1.15032
06:19:28|1.15032
06:19:30|1.15032
06:19:31|1.15031
06:19:31|1.15065
06:19:32|1.15065
06:19:33|1.15017
06:19:35|1.14989
06:19:35|1.14989
06:19:37|1.14989
06:19:38|1.15017
06:19:39|1.15017
06:19:39|1.15017
06:19:40|1.15017
06:19:41|1.15017
06:19:42|1.15033
06:19:44|1.15033
06:19:45|1.15033
06:19:46|1.15033
06:19:46|1.15046
06:19:48|1.15045
06:19:49|1.15041
06:19:50|1.1501
06:19:51|1.1501
06:19:52|1.1501
06:19:53|1.15037
06:19:54|1.15045
06:19:55|1.15045
06:19:56|1.15045
06:19:57|1.15051
06:19:58|1.15051
06:19:59|1.15051
06:20:01|1.15
06:20:01|1.14989
06:20:02|1.14972
06:20:04|1.14972
06:20:04|1.14972
06:20:06|1.14972
06:20:06|1.14972
06:20:08|1.14999
06:20:09|1.14999
06:20:10|1.14999
06:20:11|1.14999
06:20:12|1.15006
06:20:13|1.14997
06:20:14|1.14984
06:20:15|1.14951
06:20:16|1.14951
06:20:17|1.14938
06:20:18|1.14938
06:20:19|1.14938
06:20:20|1.14971
06:20:21|1.14971
06:20:22|1.14925
06:20:23|1.14925
06:20:24|1.14987
06:20:25|1.14987
06:20:26|1.14987
06:20:27|1.14999
06:20:28|1.15
06:20:29|1.15
06:20:30|1.15
06:20:31|1.15
06:20:32|1.14997
06:20:33|1.14997
06:20:34|1.14997
06:20:35|1.14997
06:20:36|1.15019
06:20:37|1.15019
06:20:38|1.15019
06:20:39|1.15019
06:20:40|1.15004
06:20:41|1.15
06:20:42|1.15
06:20:43|1.15
06:20:44|1.15086
06:20:45|1.15117
06:20:46|1.15117
06:20:47|1.15142
06:20:48|1.15089
06:20:49|1.15089
06:20:50|1.15089
06:20:51|1.15116
06:20:52|1.15077
06:20:53|1.15077
06:20:54|1.15073
06:20:55|1.15028
06:20:56|1.15031
06:20:57|1.15031
06:20:58|1.15062
06:21:00|1.15062
06:21:01|1.15049
06:21:02|1.15016
06:21:03|1.15036
06:21:04|1.15036
06:21:05|1.15036
06:21:07|1.15083
06:21:08|1.15052
06:21:09|1.15049
06:21:10|1.15036
06:21:11|1.15036
06:21:12|1.15036
06:21:13|1.15036
06:21:14|1.15036
06:21:15|1.15012
06:21:16|1.15012
06:21:17|1.15012
06:21:18|1.15012
06:21:19|1.15
06:21:20|1.15
06:21:21|1.14958
06:21:22|1.14958
06:21:23|1.14958
06:21:24|1.15036
06:21:25|1.15038
06:21:26|1.1501
06:21:27|1.1501
06:21:28|1.15006
06:21:29|1.14957
06:21:30|1.14969
06:21:31|1.14862
06:21:32|1.14862
06:21:33|1.1495
06:21:34|1.14972
06:21:35|1.14961
06:21:36|1.14961
06:21:37|1.14961
06:21:38|1.14961
06:21:39|1.14961
06:21:40|1.14972
06:21:41|1.14972
06:21:42|1.14993
06:21:43|1.14993
06:21:44|1.14993
06:21:45|1.14993
06:21:47|1.14997
06:21:47|1.14997
06:21:49|1.14976
06:21:50|1.14976
06:21:51|1.14985
06:21:52|1.14985
06:21:53|1.14946
06:21:53|1.14964
06:21:55|1.14951
06:21:56|1.14951
06:21:57|1.14951
06:21:58|1.14951
06:21:59|1.14951
06:22:01|1.14951
06:22:02|1.14974
06:22:03|1.14974
06:22:04|1.14974
06:22:05|1.14963
06:22:06|1.15035
06:22:07|1.15017
06:22:08|1.15043
06:22:10|1.15043
06:22:11|1.15024
06:22:11|1.15032
06:22:13|1.15032
06:22:13|1.15032
06:22:15|1.15032
06:22:15|1.15032
06:22:17|1.15061
06:22:18|1.15061
06:22:18|1.15095
06:22:19|1.15124
06:22:21|1.15165
06:22:22|1.15165
06:22:22|1.15149
06:22:23|1.15149
06:22:24|1.15149
06:22:25|1.15138
06:22:27|1.15138
06:22:27|1.15138
06:22:29|1.15138
06:22:30|1.15121
06:22:31|1.15131
06:22:31|1.15131
06:22:32|1.15131
06:22:33|1.15194
06:22:34|1.15239
06:22:36|1.15239
06:22:36|1.15244
06:22:37|1.15244
06:22:38|1.15244
06:22:40|1.1526
06:22:40|1.15275
06:22:41|1.15275
06:22:42|1.15282
06:22:44|1.15283
06:22:44|1.15296
06:22:46|1.15316
06:22:47|1.15316
06:22:48|1.15316
06:22:49|1.15316
06:22:49|1.15363
06:22:50|1.15351
06:22:51|1.15346
06:22:52|1.15346
06:22:53|1.15337
06:22:55|1.15337
06:22:56|1.15337
06:22:57|1.15337
06:22:58|1.1534
06:22:59|1.1534
06:23:00|1.1534
06:23:01|1.1534
06:23:02|1.15224
06:23:04|1.15242
06:23:05|1.15242
06:23:05|1.15209
06:23:07|1.15226
06:23:08|1.15226
06:23:08|1.15226
06:23:09|1.1517
06:23:11|1.15171
06:23:11|1.15226
06:23:12|1.15226
06:23:13|1.15226
06:23:15|1.15226
06:23:16|1.15166
06:23:17|1.15166
06:23:18|1.15168
06:23:19|1.15168
06:23:19|1.15168
06:23:21|1.15183
06:23:22|1.15167
06:23:24|1.15167
06:23:24|1.15167
06:23:25|1.15134
06:23:26|1.15086
06:23:27|1.15086
06:23:29|1.15086
06:23:29|1.15086
06:23:30|1.15086
06:23:31|1.15113
06:23:33|1.15113
06:23:33|1.15113
06:23:34|1.15113
06:23:35|1.15113
06:23:36|1.15113
06:23:37|1.15113
06:23:39|1.15113
06:23:39|1.1514
06:23:41|1.1514
06:23:41|1.1514
06:23:42|1.1514
06:23:43|1.1514
06:23:44|1.1514
06:23:45|1.15062
06:23:46|1.15062
06:23:47|1.15062
06:23:48|1.15027
06:23:49|1.15027
06:23:50|1.15026
06:23:51|1.15026
06:23:53|1.15026
06:23:53|1.15
06:23:55|1.14993
06:23:55|1.1501
06:23:56|1.1501
06:23:58|1.15001
06:23:58|1.15001
06:24:00|1.15001
06:24:00|1.14956
06:24:02|1.14956
06:24:03|1.14956
06:24:05|1.15001
06:24:05|1.14954
06:24:06|1.14954
06:24:07|1.14972
06:24:09|1.14972
06:24:10|1.14918
06:24:11|1.14918
06:24:12|1.14918
06:24:13|1.14918
06:24:14|1.14941
06:24:15|1.14963
06:24:16|1.15001
06:24:17|1.15001
06:24:18|1.15001
06:24:20|1.15001
06:24:21|1.15001
06:24:21|1.15001
06:24:22|1.15001
06:24:24|1.15001
06:24:25|1.1501
06:24:25|1.14993
06:24:27|1.14983
06:24:28|1.14983
06:24:30|1.14981
06:24:30|1.14981
06:24:31|1.14981
06:24:32|1.14964
06:24:33|1.14964
06:24:35|1.14964
06:24:36|1.14964
06:24:36|1.14964
06:24:37|1.14988
06:24:38|1.14988
06:24:39|1.14988
06:24:40|1.14988
06:24:41|1.14988
06:24:42|1.14988
06:24:43|1.14988
06:24:45|1.14988
06:24:45|1.14988
06:24:46|1.14988
06:24:47|1.14976
06:24:49|1.14976
06:24:49|1.14976
06:24:50|1.14976
06:24:51|1.14976
06:24:52|1.14976
06:24:54|1.14976
06:24:54|1.15001
06:24:55|1.15001
06:24:56|1.15001
06:24:57|1.15016
06:24:59|1.1494
06:25:00|1.14893
06:25:01|1.14893
06:25:02|1.14893
06:25:03|1.14893
06:25:05|1.1492
06:25:05|1.1492
06:25:07|1.1492
06:25:07|1.1492
06:25:08|1.1492
06:25:10|1.1492
06:25:11|1.1492
06:25:12|1.1492
06:25:13|1.14936
06:25:14|1.14936
06:25:15|1.14967
06:25:16|1.15044
06:25:17|1.15089
06:25:18|1.15085
06:25:19|1.15076
06:25:20|1.15076
06:25:21|1.15052
06:25:23|1.14978
06:25:23|1.14978
06:25:24|1.14943
06:25:25|1.14943
06:25:26|1.14939
06:25:27|1.14939
06:25:28|1.14939
06:25:30|1.14962
06:25:31|1.14962
06:25:32|1.14962
06:25:33|1.14962
06:25:34|1.14962
06:25:35|1.14962
06:25:36|1.1495
06:25:37|1.1495
06:25:38|1.1495
06:25:39|1.1495
06:25:40|1.1495
06:25:41|1.14928
06:25:42|1.14928
06:25:43|1.14937
06:25:44|1.14937
06:25:45|1.14937
06:25:46|1.14961
06:25:47|1.14961
06:25:48|1.14961
06:25:49|1.14961
06:25:50|1.14961
06:25:51|1.14961
06:25:52|1.14961
06:25:53|1.14961
06:25:54|1.14961
06:25:55|1.14951
06:25:56|1.14951
06:25:57|1.14951
06:25:58|1.14951
06:25:59|1.14933
06:26:00|1.14933
06:26:01|1.14933
06:26:02|1.14933
06:26:03|1.14933
06:26:04|1.14933
06:26:05|1.14933
06:26:06|1.1491
06:26:07|1.14843
06:26:08|1.14804
06:26:09|1.14804
06:26:10|1.14804
06:26:11|1.14804
06:26:12|1.14804
06:26:13|1.14804
06:26:14|1.148
06:26:15|1.14781
06:26:17|1.14781
06:26:18|1.14717
06:26:18|1.14717
06:26:19|1.14725
06:26:20|1.14734
06:26:21|1.14719
06:26:23|1.14719
06:26:23|1.1473
06:26:25|1.1473
06:26:25|1.1473
06:26:26|1.1473
06:26:28|1.1473
06:26:28|1.1473
06:26:29|1.14736
06:26:30|1.14741
06:26:32|1.14741
06:26:32|1.1482
06:26:34|1.14842
06:26:34|1.14842
06:26:36|1.14842
06:26:36|1.1475
06:26:37|1.1475
06:26:39|1.1475
06:26:39|1.1475
06:26:41|1.1475
06:26:42|1.14759
06:26:42|1.14795
06:26:43|1.14795
06:26:44|1.14795
06:26:45|1.14795
06:26:47|1.14795
06:26:47|1.14835
06:26:48|1.14835
06:26:49|1.14835
06:26:51|1.14835
06:26:52|1.14835
06:26:52|1.14835
06:26:53|1.14835
06:26:54|1.14835
06:26:56|1.14802
06:26:56|1.14811
06:26:57|1.14811
06:26:58|1.14863
06:26:59|1.14863
06:27:01|1.14863
06:27:02|1.14863
06:27:02|1.14842
06:27:04|1.14893
06:27:05|1.14936
06:27:06|1.14936
06:27:07|1.14936
06:27:08|1.14936
06:27:09|1.14936
06:27:10|1.14936
06:27:11|1.14936
06:27:12|1.14919
06:27:13|1.14919
06:27:14|1.14919
06:27:15|1.14922
06:27:16|1.14974
06:27:17|1.14974
06:27:18|1.14974
06:27:19|1.14974
06:27:21|1.14928
06:27:22|1.14928
06:27:22|1.14928
06:27:23|1.14928
06:27:24|1.14939
06:27:26|1.14939
06:27:27|1.14939
06:27:27|1.14939
06:27:28|1.14939
06:27:30|1.14939
06:27:30|1.14958
06:27:31|1.14958
06:27:32|1.14958
06:27:34|1.14958
06:27:35|1.14939
06:27:35|1.1494
06:27:37|1.1494
06:27:37|1.1494
06:27:38|1.1495
06:27:39|1.1495
06:27:40|1.14939
06:27:42|1.14939
06:27:42|1.14939
06:27:43|1.14939
06:27:45|1.14939
06:27:45|1.14818
06:27:46|1.14818
06:27:47|1.14818
06:27:48|1.1482
06:27:50|1.14804
06:27:50|1.14804
06:27:51|1.14804
06:27:52|1.14802
06:27:54|1.14802
06:27:55|1.14823
06:27:56|1.1481
06:27:57|1.1481
06:27:57|1.1481
06:27:59|1.1481
06:27:59|1.14818
06:28:01|1.14841
06:28:01|1.1481
06:28:03|1.1481
06:28:03|1.1481
06:28:06|1.14783
06:28:08|1.14827
06:28:08|1.14836
06:28:09|1.14853
06:28:11|1.14902
06:28:11|1.14902
06:28:13|1.14919
06:28:14|1.14916
06:28:14|1.14915
06:28:16|1.14914
06:28:17|1.14914
06:28:18|1.14659
06:28:19|1.14663
06:28:20|1.14656
06:28:22|1.14656
06:28:23|1.14663
06:28:23|1.14663
06:28:24|1.14663
06:28:25|1.14663
06:28:26|1.14661
06:28:27|1.14659
06:28:28|1.14644
06:28:30|1.14644
06:28:30|1.14619
06:28:31|1.14636
06:28:33|1.14636
06:28:33|1.1465
06:28:35|1.1465
06:28:36|1.14653
06:28:36|1.14653
06:28:38|1.14653
06:28:39|1.14653
06:28:39|1.14663
06:28:40|1.14663
06:28:41|1.14663
06:28:42|1.14674
06:28:44|1.14674
06:28:45|1.14681
06:28:45|1.14681
06:28:46|1.14681
06:28:48|1.14681
06:28:49|1.14681
06:28:49|1.14681
06:28:50|1.14681
06:28:51|1.14681
06:28:52|1.14681
06:28:53|1.14681
06:28:54|1.14681
06:28:55|1.14681
06:28:56|1.14681
06:28:57|1.14681
06:28:58|1.14681
06:29:00|1.14634
06:29:00|1.14634
06:29:02|1.1471
06:29:03|1.14634
06:29:04|1.14634
06:29:04|1.14648
06:29:06|1.14661
06:29:08|1.14663
06:29:09|1.14663
06:29:10|1.14649
06:29:11|1.14634
06:29:12|1.14616
06:29:13|1.14616
06:29:15|1.14619
06:29:15|1.14619
06:29:17|1.14531
06:29:18|1.14523
06:29:19|1.14511
06:29:20|1.145
06:29:21|1.14512
06:29:22|1.14512
06:29:23|1.14512
06:29:24|1.14483
06:29:25|1.14457
06:29:26|1.14483
06:29:27|1.14483
06:29:28|1.14483
06:29:29|1.14483
06:29:30|1.14483
06:29:31|1.14485
06:29:32|1.14485
06:29:33|1.14477
06:29:34|1.14507
06:29:35|1.14507
06:29:36|1.14483
06:29:37|1.14523
06:29:38|1.14523
06:29:39|1.14508
06:29:40|1.14508
06:29:41|1.14507
06:29:42|1.14507
06:29:43|1.14507
06:29:45|1.14477
06:29:46|1.14477
06:29:47|1.14477
06:29:48|1.14477
06:29:49|1.14477
06:29:50|1.14477
06:29:51|1.14477
06:29:52|1.14461
06:29:53|1.14461
06:29:54|1.14461
06:29:55|1.14498
06:29:56|1.14408
06:29:57|1.14436
06:29:58|1.14436
06:29:59|1.14436
06:30:00|1.14448
06:30:01|1.14452
06:30:02|1.14452
06:30:03|1.14464
06:30:04|1.14464
06:30:06|1.14492
06:30:07|1.14484
06:30:08|1.14492
06:30:09|1.14492
06:30:11|1.1451
06:30:11|1.1451
06:30:13|1.1451
06:30:13|1.1451
06:30:14|1.14499
06:30:15|1.14504
06:30:16|1.1448
06:30:17|1.1448
06:30:19|1.1448
06:30:19|1.1448
06:30:20|1.1448
06:30:21|1.1448
06:30:22|1.1448
06:30:23|1.14482
06:30:24|1.14483
06:30:25|1.14482
06:30:26|1.14482
06:30:28|1.14482
06:30:28|1.14482
06:30:29|1.14463
06:30:30|1.14463
06:30:32|1.14493
06:30:32|1.14505
06:30:34|1.14505
06:30:34|1.14505
06:30:35|1.14515
06:30:36|1.14519
06:30:37|1.1451
06:30:38|1.14505
06:30:39|1.14505
06:30:41|1.14549
06:30:42|1.14549
06:30:43|1.14549
06:30:44|1.14549
06:30:45|1.14497
06:30:46|1.14497
06:30:47|1.14497
06:30:48|1.14497
06:30:49|1.14483
06:30:50|1.14483
06:30:51|1.14483
06:30:52|1.14487
06:30:53|1.1452
06:30:54|1.1452
06:30:55|1.1452
06:30:56|1.1452
06:30:57|1.1452
06:30:58|1.1452
06:31:00|1.1452
06:31:01|1.14522
06:31:01|1.14543
06:31:03|1.14528
06:31:03|1.14528
06:31:04|1.14528
06:31:05|1.14528
06:31:06|1.14551
06:31:08|1.14569
06:31:09|1.14591
06:31:10|1.14603
06:31:12|1.14603
06:31:13|1.14603
06:31:14|1.14723
06:31:14|1.14702
06:31:16|1.14702
06:31:16|1.14645
06:31:17|1.14645
06:31:18|1.14645
06:31:20|1.14696
06:31:20|1.14748
06:31:21|1.14748
06:31:22|1.1477
06:31:23|1.14799
06:31:24|1.14786
06:31:25|1.14786
06:31:26|1.14786
06:31:27|1.14765
06:31:29|1.14765
06:31:29|1.14765
06:31:31|1.14765
06:31:32|1.14765
06:31:32|1.14753
06:31:34|1.14765
06:31:35|1.14765
06:31:35|1.14738
06:31:37|1.14738
06:31:37|1.14738
06:31:38|1.14738
06:31:40|1.14738
06:31:41|1.14738
06:31:42|1.14738
06:31:43|1.14723
06:31:44|1.14723
06:31:45|1.14723
06:31:46|1.14723
06:31:47|1.14723
06:31:48|1.14723
06:31:49|1.14712
06:31:50|1.14712
06:31:51|1.14712
06:31:52|1.1471
06:31:53|1.14693
06:31:54|1.14693
06:31:55|1.14718
06:31:56|1.14691
06:31:57|1.14691
06:31:58|1.14731
06:31:59|1.14731
06:32:00|1.14731
06:32:01|1.14732
06:32:02|1.14732
06:32:03|1.14692
06:32:04|1.14697
06:32:05|1.14719
06:32:06|1.14745
06:32:07|1.14745
06:32:08|1.14722
06:32:09|1.14722
06:32:10|1.14722
06:32:11|1.14722
06:32:13|1.14718
06:32:13|1.14718
06:32:14|1.14666
06:32:16|1.14673
06:32:17|1.14673
06:32:18|1.14675
06:32:19|1.14675
06:32:20|1.14675
06:32:21|1.14666
06:32:22|1.14666
06:32:23|1.14666
06:32:24|1.1465
06:32:25|1.1463
06:32:27|1.1459
06:32:27|1.14603
06:32:28|1.14589
06:32:29|1.14589
06:32:30|1.1458
06:32:31|1.1458
06:32:32|1.14627
06:32:33|1.14627
06:32:35|1.14613
06:32:35|1.14613
06:32:36|1.14613
06:32:37|1.14639
06:32:38|1.14613
06:32:39|1.14613
06:32:40|1.14613
06:32:41|1.14613
06:32:42|1.14613
06:32:43|1.14613
06:32:44|1.14613
06:32:45|1.14613
06:32:46|1.14613
06:32:47|1.14613
06:32:48|1.14613
06:32:50|1.14613
06:32:50|1.14613
06:32:51|1.14638
06:32:52|1.14638
06:32:53|1.14631
06:32:54|1.14631
06:32:55|1.14631
06:32:56|1.14631
06:32:57|1.14631
06:32:59|1.14631
06:33:00|1.14631
06:33:01|1.14631
06:33:02|1.1463
06:33:02|1.14614
06:33:04|1.1457
06:33:05|1.14523
06:33:05|1.14518
06:33:07|1.1453
06:33:07|1.1454
06:33:08|1.1454
06:33:09|1.1454
06:33:10|1.1454
06:33:12|1.1454
06:33:13|1.1454
06:33:14|1.1454
06:33:15|1.14562
06:33:16|1.14562
06:33:17|1.14558
06:33:18|1.14558
06:33:19|1.14558
06:33:20|1.14558
06:33:21|1.14558
06:33:22|1.14558
06:33:23|1.14558
06:33:24|1.14558
06:33:25|1.14558
06:33:26|1.14558
06:33:27|1.14558
06:33:28|1.14601
06:33:29|1.14601
06:33:30|1.14601
06:33:32|1.14601
06:33:32|1.14617
06:33:34|1.14637
06:33:35|1.14637
06:33:36|1.14637
06:33:37|1.14617
06:33:37|1.14617
06:33:38|1.14627
06:33:40|1.14627
06:33:41|1.14637
06:33:43|1.14637
06:33:43|1.14637
06:33:44|1.1468
06:33:45|1.1468
06:33:47|1.1468
06:33:47|1.1468
06:33:49|1.1468
06:33:49|1.1468
06:33:51|1.1468
06:33:52|1.1468
06:33:52|1.1468
06:33:54|1.1468
06:33:55|1.14718
06:33:56|1.14718
06:33:57|1.14718
06:33:58|1.14718
06:33:59|1.14718
06:34:00|1.14718
06:34:01|1.14718
06:34:02|1.14752
06:34:03|1.14742
06:34:04|1.14748
06:34:05|1.14718
06:34:06|1.1475
06:34:07|1.14743
06:34:09|1.14702
06:34:09|1.14702
06:34:10|1.14702
06:34:11|1.14702
06:34:12|1.14715
06:34:13|1.14715
06:34:15|1.14715
06:34:15|1.14715
06:34:16|1.14715
06:34:17|1.14715
06:34:18|1.14715
06:34:20|1.14715
06:34:20|1.14715
06:34:21|1.14715
06:34:22|1.14746
06:34:23|1.14746
06:34:25|1.1475
06:34:25|1.1475
06:34:26|1.1475
06:34:27|1.1475
06:34:28|1.14738
06:34:29|1.14746
06:34:31|1.14746
06:34:31|1.14746
06:34:33|1.14746
06:34:34|1.14746
06:34:35|1.14782
06:34:36|1.148
06:34:37|1.148
06:34:38|1.14803
06:34:39|1.14803
06:34:40|1.14803
06:34:41|1.14799
06:34:42|1.14786
06:34:43|1.14786
06:34:44|1.14752
06:34:45|1.14752
06:34:47|1.14752
06:34:47|1.14752
06:34:49|1.1476
06:34:49|1.1476
06:34:51|1.14752
06:34:51|1.14752
06:34:52|1.14752
06:34:53|1.14752
06:34:54|1.14752
06:34:55|1.14752
06:34:56|1.14752
06:34:57|1.14752
06:34:59|1.14752
06:34:59|1.14781
06:35:01|1.14782
06:35:02|1.14795
06:35:02|1.14823
06:35:03|1.14823
06:35:04|1.14801
06:35:06|1.1479
06:35:06|1.1479
06:35:08|1.1479
06:35:08|1.14795
06:35:09|1.14795
06:35:10|1.14791
06:35:12|1.14766
06:35:13|1.14746
06:35:14|1.14738
06:35:15|1.1476
06:35:16|1.14755
06:35:17|1.1476
06:35:18|1.1476
06:35:19|1.1476
06:35:20|1.1476
06:35:21|1.1476
06:35:22|1.14778
06:35:23|1.14778
06:35:25|1.14778
06:35:26|1.14778
06:35:27|1.14741
06:35:27|1.14741
06:35:28|1.14752
06:35:29|1.14752
06:35:30|1.14752
06:35:31|1.14762
06:35:32|1.14762
06:35:33|1.14762
06:35:34|1.14762
06:35:35|1.14762
06:35:36|1.14762
06:35:38|1.14792
06:35:38|1.14792
06:35:39|1.14792
06:35:40|1.14792
06:35:41|1.1476
06:35:43|1.14711
06:35:43|1.147
06:35:45|1.14719
06:35:46|1.14719
06:35:46|1.14719
06:35:47|1.14722
06:35:49|1.14656
06:35:49|1.14631
06:35:50|1.14669
06:35:51|1.14669
06:35:52|1.14669
06:35:54|1.14694
06:35:55|1.14694
06:35:56|1.14691
06:35:57|1.14691
06:35:58|1.14691
06:35:59|1.14691
06:35:59|1.14691
06:36:01|1.14703
06:36:02|1.14703
06:36:02|1.14703
06:36:03|1.14793
06:36:05|1.14792
06:36:05|1.148
06:36:07|1.148
06:36:07|1.14802
06:36:09|1.14802
06:36:10|1.14773
06:36:11|1.14773
06:36:12|1.14847
06:36:14|1.14854
06:36:14|1.14854
06:36:15|1.14854
06:36:17|1.14854
06:36:18|1.14854
06:36:19|1.14854
06:36:19|1.14854
06:36:21|1.14871
06:36:22|1.14871
06:36:23|1.14871
06:36:24|1.14888
06:36:24|1.14888
06:36:26|1.14888
06:36:26|1.14888
06:36:28|1.14888
06:36:29|1.14892
06:36:30|1.14892
06:36:31|1.14892
06:36:32|1.14892
06:36:33|1.14892
06:36:34|1.14892
06:36:35|1.14884
06:36:36|1.14912
06:36:37|1.14912
06:36:38|1.14912
06:36:39|1.14872
06:36:40|1.14872
06:36:41|1.14872
06:36:42|1.14872
06:36:43|1.14872
06:36:44|1.14872
06:36:45|1.14872
06:36:46|1.14872
06:36:47|1.14872
06:36:48|1.14891
06:36:49|1.14941
06:36:50|1.14941
06:36:51|1.14914
06:36:52|1.14914
06:36:53|1.14945
06:36:55|1.14945
06:36:55|1.14945
06:36:56|1.14945
06:36:57|1.14962
06:36:58|1.14962
06:36:59|1.14974
06:37:00|1.14974
06:37:01|1.14974
06:37:02|1.15
06:37:03|1.15029
06:37:04|1.15062
06:37:05|1.15062
06:37:06|1.15077
06:37:07|1.15092
06:37:08|1.15086
06:37:09|1.15097
06:37:10|1.15122
06:37:12|1.15145
06:37:13|1.15145
06:37:13|1.15145
06:37:16|1.15147
06:37:16|1.1512
06:37:18|1.15117
06:37:18|1.15117
06:37:19|1.15092
06:37:20|1.15092
06:37:21|1.15092
06:37:22|1.15092
06:37:24|1.15092
06:37:25|1.15092
06:37:26|1.15092
06:37:27|1.15106
06:37:28|1.15142
06:37:29|1.15142
06:37:30|1.15142
06:37:31|1.15142
06:37:32|1.15142
06:37:33|1.15142
06:37:34|1.15142
06:37:35|1.15161
06:37:36|1.15161
06:37:37|1.152
06:37:38|1.15202
06:37:39|1.15222
06:37:40|1.1528
06:37:41|1.15279
06:37:42|1.15279
06:37:43|1.1528
06:37:45|1.15286
06:37:45|1.15286
06:37:46|1.15286
06:37:48|1.15265
06:37:48|1.15265
06:37:49|1.15265
06:37:50|1.15285
06:37:52|1.1528
06:37:52|1.1528
06:37:53|1.1528
06:37:54|1.1528
06:37:55|1.15257
06:37:57|1.1528
06:37:58|1.15284
06:37:58|1.15219
06:38:00|1.15219
06:38:00|1.15173
06:38:02|1.15173
06:38:03|1.1516
06:38:04|1.15168
06:38:04|1.15168
06:38:06|1.15167
06:38:07|1.15167
06:38:08|1.15152
06:38:10|1.15109
06:38:10|1.15081
06:38:12|1.15075
06:38:12|1.15075
06:38:13|1.15111
06:38:15|1.15111
06:38:15|1.15132
06:38:16|1.15139
06:38:18|1.15139
06:38:19|1.15139
06:38:20|1.15178
06:38:21|1.15178
06:38:22|1.15179
06:38:22|1.15179
06:38:24|1.15179
06:38:24|1.15179
06:38:26|1.15179
06:38:27|1.15179
06:38:28|1.15179
06:38:28|1.15153
06:38:29|1.15152
06:38:31|1.15125
06:38:31|1.15125
06:38:33|1.15142
06:38:34|1.15157
06:38:35|1.15157
06:38:36|1.15118
06:38:37|1.15178
06:38:38|1.15161
06:38:39|1.15161
06:38:40|1.15199
06:38:41|1.15199
06:38:42|1.15199
06:38:43|1.15199
06:38:44|1.15157
06:38:46|1.15157
06:38:46|1.15149
06:38:47|1.15149
06:38:49|1.15125
06:38:50|1.15098
06:38:50|1.15074
06:38:51|1.15118
06:38:52|1.15118
06:38:53|1.15163
06:38:54|1.15163
06:38:55|1.15131
06:38:56|1.15131
06:38:58|1.15131
06:38:59|1.15131
06:39:00|1.15131
06:39:01|1.15122
06:39:02|1.15122
06:39:03|1.15139
06:39:04|1.15139
06:39:05|1.15128
06:39:06|1.15128
06:39:07|1.15128
06:39:08|1.15128
06:39:09|1.15128
06:39:10|1.15128
06:39:11|1.15128
06:39:12|1.15128
06:39:13|1.15128
06:39:14|1.15128
06:39:15|1.15128
06:39:17|1.15128
06:39:18|1.15128
06:39:19|1.1514
06:39:20|1.1514
06:39:21|1.15084
06:39:22|1.15084
06:39:23|1.15084
06:39:24|1.15084
06:39:25|1.15084
06:39:26|1.15084
06:39:27|1.15084
06:39:28|1.15084
06:39:30|1.15084
06:39:30|1.15084
06:39:32|1.15084
06:39:33|1.15052
06:39:33|1.15052
06:39:34|1.15052
06:39:36|1.15052
06:39:37|1.15059
06:39:38|1.15062
06:39:39|1.15062
06:39:39|1.1504
06:39:41|1.1504
06:39:42|1.1504
06:39:42|1.1504
06:39:44|1.15029
06:39:45|1.15
06:39:46|1.15
06:39:47|1.15023
06:39:48|1.15031
06:39:49|1.15024
06:39:50|1.15024
06:39:51|1.15024
06:39:52|1.15024
06:39:53|1.15036
06:39:54|1.15034
06:39:55|1.15047
06:39:56|1.15047
06:39:57|1.15047
06:39:58|1.15047
06:39:59|1.15047
06:40:00|1.15047
06:40:01|1.15026
06:40:02|1.15026
06:40:03|1.15026
06:40:04|1.15026
06:40:05|1.15026
06:40:06|1.15032
06:40:07|1.15057
06:40:08|1.15057
06:40:09|1.1509
06:40:10|1.1503
06:40:11|1.1503
06:40:12|1.14918
06:40:13|1.14918
06:40:14|1.14909
06:40:15|1.14912
06:40:16|1.14912
06:40:18|1.14861
06:40:20|1.14861
06:40:20|1.14867
06:40:21|1.14867
06:40:23|1.14867
06:40:24|1.14867
06:40:24|1.14867
06:40:26|1.14856
06:40:27|1.14798
06:40:27|1.148
06:40:28|1.148
06:40:29|1.148
06:40:31|1.148
06:40:32|1.14821
06:40:33|1.14846
06:40:34|1.14846
06:40:35|1.14846
06:40:36|1.14846
06:40:37|1.14928
06:40:38|1.14928
06:40:39|1.14979
06:40:41|1.14939
06:40:41|1.14939
06:40:42|1.14939
06:40:44|1.14939
06:40:44|1.14939
06:40:45|1.14939
06:40:46|1.14939
06:40:48|1.14939
06:40:48|1.14939
06:40:50|1.14939
06:40:51|1.14939
06:40:51|1.14939
06:40:52|1.14939
06:40:53|1.14939
06:40:55|1.14801
06:40:56|1.14837
06:40:56|1.14858
06:40:57|1.14893
06:40:59|1.14893
06:40:59|1.14893
06:41:00|1.14893
06:41:01|1.14907
06:41:02|1.14958
06:41:03|1.14988
06:41:04|1.14988
06:41:05|1.14949
06:41:06|1.14949
06:41:07|1.14949
06:41:08|1.14949
06:41:10|1.14933
06:41:10|1.14933
06:41:11|1.14933
06:41:12|1.14933
06:41:13|1.14933
06:41:15|1.14933
06:41:15|1.14933
06:41:16|1.14907
06:41:17|1.14834
06:41:19|1.14866
06:41:20|1.14866
06:41:21|1.14866
06:41:22|1.14837
06:41:23|1.14848
06:41:24|1.14848
06:41:25|1.14848
06:41:26|1.14848
06:41:27|1.14834
06:41:28|1.14907
06:41:29|1.14907
06:41:30|1.14907
06:41:31|1.14888
06:41:32|1.14888
06:41:33|1.14888
06:41:34|1.14888
06:41:35|1.14888
06:41:36|1.14888
06:41:37|1.14888
06:41:38|1.14862
06:41:40|1.14862
06:41:40|1.14862
06:41:41|1.14858
06:41:43|1.14858
06:41:43|1.14822
06:41:44|1.14822
06:41:45|1.14822
06:41:46|1.14815
06:41:48|1.14815
06:41:48|1.14822
06:41:49|1.14805
06:41:50|1.14805
06:41:51|1.14805
06:41:52|1.14805
06:41:54|1.14749
06:41:55|1.14749
06:41:55|1.14749
06:41:56|1.14749
06:41:57|1.14745
06:41:58|1.14745
06:41:59|1.14745
06:42:01|1.14745
06:42:02|1.14775
06:42:03|1.14775
06:42:03|1.14808
06:42:04|1.14814
06:42:05|1.14814
06:42:07|1.14814
06:42:08|1.14814
06:42:08|1.14814
06:42:10|1.14814
06:42:10|1.14814
06:42:11|1.1487
06:42:13|1.14905
06:42:13|1.14905
06:42:14|1.14934
06:42:15|1.14956
06:42:16|1.14956
06:42:18|1.14987
06:42:20|1.14986
06:42:21|1.15006
06:42:21|1.15006
06:42:23|1.15006
06:42:23|1.15144
06:42:24|1.15078
06:42:25|1.15069
06:42:27|1.15069
06:42:27|1.15069
06:42:28|1.15069
06:42:29|1.15081
06:42:31|1.15081
06:42:32|1.15049
06:42:33|1.15049
06:42:33|1.15049
06:42:35|1.15049
06:42:36|1.15049
06:42:37|1.15049
06:42:38|1.15088
06:42:38|1.15088
06:42:40|1.15088
06:42:41|1.15079
06:42:42|1.15079
06:42:42|1.15079
06:42:44|1.15079
06:42:45|1.15079
06:42:45|1.15079
06:42:47|1.15027
06:42:47|1.15027
06:42:48|1.15028
06:42:50|1.15028
06:42:51|1.15029
06:42:51|1.15029
06:42:53|1.15046
06:42:54|1.15046
06:42:54|1.15046
06:42:55|1.15046
06:42:57|1.15046
06:42:57|1.15015
06:42:59|1.15043
06:43:00|1.15043
06:43:01|1.15098
06:43:02|1.15098
06:43:03|1.15108
06:43:04|1.15108
06:43:05|1.15139
06:43:07|1.15079
06:43:07|1.15079
06:43:09|1.15079
06:43:10|1.15079
06:43:10|1.15097
06:43:12|1.15097
06:43:12|1.15097
06:43:13|1.151
06:43:14|1.15101
06:43:15|1.15098
06:43:16|1.15145
06:43:17|1.15145
06:43:18|1.15145
06:43:20|1.15161
06:43:22|1.15183
06:43:23|1.15183
06:43:24|1.15156
06:43:25|1.15156
06:43:26|1.15156
06:43:27|1.15156
06:43:28|1.15156
06:43:29|1.15102
06:43:30|1.15102
06:43:31|1.15102
06:43:32|1.1512
06:43:33|1.1512
06:43:34|1.15088
06:43:35|1.15088
06:43:36|1.15088
06:43:37|1.15087
06:43:38|1.15087
06:43:39|1.15087
06:43:40|1.15087
06:43:42|1.15088
06:43:43|1.15077
06:43:43|1.15106
06:43:44|1.15106
06:43:45|1.15106
06:43:46|1.15113
06:43:47|1.15113
06:43:49|1.15113
06:43:50|1.1507
06:43:50|1.15081
06:43:52|1.15081
06:43:52|1.15081
06:43:54|1.15085
06:43:54|1.15079
06:43:55|1.15087
06:43:56|1.1512
06:43:58|1.1512
06:43:58|1.15134
06:44:00|1.15156
06:44:00|1.15178
06:44:02|1.15178
06:44:02|1.15178
06:44:03|1.15178
06:44:04|1.15175
06:44:05|1.15179
06:44:06|1.15179
06:44:07|1.15179
06:44:09|1.15179
06:44:09|1.15179
06:44:10|1.15179
06:44:12|1.15179
06:44:13|1.15179
06:44:14|1.15179
06:44:14|1.15179
06:44:16|1.15175
06:44:17|1.15175
06:44:17|1.15211
06:44:18|1.15218
06:44:19|1.15215
06:44:21|1.15185
06:44:23|1.15185
06:44:24|1.15185
06:44:25|1.15185
06:44:25|1.15185
06:44:27|1.15185
06:44:27|1.15185
06:44:29|1.15185
06:44:30|1.15185
06:44:31|1.15333
06:44:32|1.15365
06:44:32|1.15365
06:44:34|1.15362
06:44:35|1.15362
06:44:36|1.15362
06:44:37|1.15362
06:44:38|1.15353
06:44:39|1.15369
06:44:40|1.15369
06:44:41|1.15365
06:44:42|1.15374
06:44:43|1.15374
06:44:44|1.15374
06:44:45|1.15374
06:44:46|1.15374
06:44:47|1.15374
06:44:48|1.15374
06:44:49|1.15374
06:44:50|1.15374
06:44:52|1.15374
06:44:52|1.15374
06:44:53|1.15374
06:44:54|1.15374
06:44:55|1.15374
06:44:57|1.15305
06:44:57|1.15305
06:44:58|1.15305
06:44:59|1.15305
06:45:00|1.153
06:45:01|1.153
06:45:03|1.153
06:45:04|1.15277
06:45:05|1.1525
06:45:06|1.15204
06:45:07|1.152
06:45:08|1.1518
06:45:09|1.1518
06:45:10|1.1518
06:45:11|1.15167
06:45:12|1.15167
06:45:13|1.15141
06:45:14|1.15141
06:45:15|1.15137
06:45:16|1.15137
06:45:17|1.15137
06:45:18|1.15165
06:45:19|1.1518
06:45:20|1.15132
06:45:21|1.15132
06:45:23|1.15102
06:45:23|1.15102
06:45:24|1.151
06:45:26|1.15088
06:45:27|1.15083
06:45:28|1.15044
06:45:29|1.15045
06:45:30|1.15045
06:45:31|1.15052
06:45:32|1.15052
06:45:33|1.15052
06:45:34|1.15052
06:45:35|1.15052
06:45:37|1.15052
06:45:37|1.15052
06:45:39|1.15052
06:45:40|1.15067
06:45:41|1.15039
06:45:42|1.15039
06:45:43|1.15039
06:45:44|1.15003
06:45:45|1.15003
06:45:46|1.15003
06:45:48|1.15001
06:45:48|1.1495
06:45:50|1.1495
06:45:51|1.14926
06:45:51|1.14926
06:45:52|1.14926
06:45:53|1.14926
06:45:54|1.14926
06:45:55|1.14807
06:45:56|1.148
06:45:57|1.14767
06:45:59|1.14766
06:45:59|1.14766
06:46:00|1.1478
06:46:01|1.14795
06:46:03|1.14848
06:46:04|1.14848
06:46:04|1.14876
06:46:06|1.14892
06:46:07|1.14892
06:46:07|1.1487
06:46:08|1.1487
06:46:10|1.1487
06:46:11|1.14848
06:46:12|1.14848
06:46:13|1.14834
06:46:14|1.14822
06:46:14|1.14822
06:46:16|1.14822
06:46:16|1.1487
06:46:17|1.1487
06:46:18|1.14886
06:46:20|1.14928
06:46:20|1.14948
06:46:22|1.14948
06:46:24|1.1493
06:46:25|1.1493
06:46:25|1.1493
06:46:27|1.1493
06:46:28|1.1493
06:46:29|1.1493
06:46:30|1.1493
06:46:31|1.14899
06:46:32|1.14895
06:46:33|1.14852
06:46:34|1.14852
06:46:35|1.14852
06:46:36|1.14877
06:46:37|1.14877
06:46:39|1.14899
06:46:39|1.14899
06:46:41|1.14899
06:46:41|1.14897
06:46:42|1.14897
06:46:44|1.14897
06:46:45|1.14897
06:46:46|1.14897
06:46:47|1.14897
06:46:48|1.14897
06:46:49|1.14897
06:46:50|1.14919
06:46:51|1.14919
06:46:52|1.14919
06:46:53|1.14919
06:46:54|1.14949
06:46:55|1.14963
06:46:56|1.14963
06:46:57|1.14963
06:46:58|1.14963
06:46:59|1.14963
06:47:00|1.14943
06:47:01|1.14943
06:47:02|1.14943
06:47:03|1.14938
06:47:04|1.14921
06:47:05|1.14958
06:47:06|1.14958
06:47:07|1.14958
06:47:08|1.14958
06:47:09|1.14958
06:47:10|1.14958
06:47:12|1.14958
06:47:13|1.14958
06:47:14|1.14943
06:47:15|1.14943
06:47:16|1.14943
06:47:17|1.14943
06:47:18|1.14943
06:47:19|1.1493
06:47:20|1.1493
06:47:21|1.1493
06:47:22|1.1493
06:47:23|1.1493
06:47:25|1.1493
06:47:26|1.15013
06:47:28|1.15033
06:47:29|1.15025
06:47:30|1.15025
06:47:31|1.15025
06:47:32|1.15025
06:47:33|1.15025
06:47:34|1.15025
06:47:35|1.15025
06:47:36|1.15025
06:47:37|1.15025
06:47:38|1.15025
06:47:39|1.15012
06:47:40|1.15012
06:47:41|1.15012
06:47:42|1.15027
06:47:43|1.15027
06:47:44|1.15027
06:47:45|1.15027
06:47:46|1.15027
06:47:47|1.15027
06:47:49|1.15027
06:47:49|1.15027
06:47:50|1.15027
06:47:51|1.15027
06:47:53|1.15027
06:47:53|1.15035
06:47:54|1.15068
06:47:55|1.15068
06:47:56|1.15068
06:47:57|1.15058
06:47:58|1.15058
06:47:59|1.15058
06:48:00|1.15058
06:48:01|1.15125
06:48:02|1.15125
06:48:03|1.15184
06:48:04|1.15184
06:48:05|1.15187
06:48:06|1.15204
06:48:07|1.15204
06:48:08|1.15204
06:48:09|1.15222
06:48:11|1.15222
06:48:11|1.15222
06:48:13|1.15215
06:48:13|1.15207
06:48:14|1.15207
06:48:15|1.15207
06:48:16|1.15207
06:48:17|1.15166
06:48:18|1.15166
06:48:19|1.15166
06:48:20|1.15166
06:48:21|1.15161
06:48:22|1.15142
06:48:23|1.15147
06:48:25|1.15129
06:48:27|1.15129
06:48:28|1.15129
06:48:29|1.15129
06:48:30|1.15077
06:48:31|1.15077
06:48:32|1.15099
06:48:33|1.15104
06:48:34|1.15178
06:48:35|1.15178
06:48:36|1.15178
06:48:37|1.15178
06:48:38|1.15178
06:48:39|1.15178
06:48:43|1.15178
06:48:43|1.15149
06:48:45|1.15149
06:48:46|1.15149
06:48:47|1.15152
06:48:48|1.15132
06:48:49|1.15132
06:48:50|1.15132
06:48:51|1.15143
06:48:52|1.15143
06:48:53|1.15174
06:48:54|1.15123
06:48:55|1.15123
06:48:56|1.15091
06:48:57|1.15081
06:48:59|1.1508
06:48:59|1.1508
06:49:00|1.1508
06:49:01|1.1508
06:49:02|1.15081
06:49:03|1.15081
06:49:04|1.15046
06:49:05|1.15026
06:49:06|1.15026
06:49:08|1.15025
06:49:08|1.15025
06:49:09|1.15025
06:49:10|1.15036
06:49:12|1.15038
06:49:13|1.15038
06:49:13|1.15038
06:49:14|1.15038
06:49:15|1.15038
06:49:17|1.15038
06:49:18|1.15038
06:49:18|1.15038
06:49:20|1.15037
06:49:20|1.15037
06:49:21|1.15065
06:49:22|1.15065
06:49:23|1.15065
06:49:24|1.15067
06:49:26|1.15067
06:49:27|1.1505
06:49:28|1.1505
06:49:29|1.1505
06:49:30|1.15052
06:49:31|1.15052
06:49:33|1.15052
06:49:34|1.15052
06:49:34|1.15052
06:49:36|1.15052
06:49:37|1.15052
06:49:37|1.15052
06:49:38|1.15035
06:49:39|1.15035
06:49:41|1.15012
06:49:41|1.15012
06:49:42|1.15012
06:49:44|1.15012
06:49:44|1.15
06:49:46|1.15
06:49:46|1.14959
06:49:47|1.14959
06:49:49|1.1496
06:49:50|1.14945
06:49:51|1.14945
06:49:51|1.14903
06:49:53|1.14903
06:49:54|1.14903
06:49:55|1.14903
06:49:56|1.14898
06:49:57|1.14898
06:49:58|1.1491
06:49:59|1.1491
06:50:00|1.1491
06:50:01|1.1491
06:50:02|1.1491
06:50:03|1.1491
06:50:04|1.1491
06:50:05|1.14872
06:50:06|1.14872
06:50:07|1.14872
06:50:08|1.14872
06:50:09|1.14811
06:50:10|1.14795
06:50:12|1.14769
06:50:12|1.14769
06:50:13|1.14769
06:50:14|1.14769
06:50:15|1.14854
06:50:16|1.14881
06:50:17|1.14824
06:50:18|1.14788
06:50:19|1.14788
06:50:20|1.14788
06:50:21|1.14788
06:50:23|1.14798
06:50:23|1.148
06:50:24|1.148
06:50:25|1.14729
06:50:27|1.14679
06:50:28|1.14679
06:50:29|1.14679
06:50:30|1.14683
06:50:32|1.1471
06:50:33|1.1471
06:50:34|1.1471
06:50:35|1.1471
06:50:36|1.1471
06:50:37|1.1471
06:50:38|1.14702
06:50:39|1.14735
06:50:40|1.14735
06:50:41|1.14735
06:50:41|1.14735
06:50:43|1.14738
06:50:43|1.14738
06:50:44|1.14738
06:50:45|1.14733
06:50:46|1.14733
06:50:48|1.14733
06:50:48|1.14834
06:50:50|1.14834
06:50:50|1.14828
06:50:51|1.14797
06:50:52|1.14797
06:50:54|1.14807
06:50:54|1.14807
06:50:56|1.14807
06:50:58|1.14807
06:50:58|1.14807
06:50:59|1.14999
06:51:01|1.14996
06:51:01|1.14953
06:51:02|1.14988
06:51:04|1.15
06:51:05|1.1499
06:51:07|1.1499
06:51:07|1.1499
06:51:09|1.14936
06:51:09|1.14936
06:51:10|1.14933
06:51:12|1.14959
06:51:13|1.14959
06:51:13|1.14928
06:51:16|1.14937
06:51:16|1.14908
06:51:17|1.14882
06:51:19|1.1482
06:51:19|1.1482
06:51:20|1.14788
06:51:22|1.14763
06:51:23|1.14747
06:51:23|1.14747
06:51:24|1.14781
06:51:25|1.14781
06:51:26|1.14781
06:51:28|1.14781
06:51:29|1.1475
06:51:30|1.1475
06:51:31|1.1476
06:51:32|1.1476
06:51:33|1.14757
06:51:34|1.14757
06:51:35|1.14757
06:51:36|1.14757
06:51:38|1.14728
06:51:38|1.14728
06:51:40|1.14708
06:51:40|1.14708
06:51:41|1.14708
06:51:42|1.14708
06:51:43|1.14708
06:51:44|1.14739
06:51:46|1.14739
06:51:47|1.14721
06:51:47|1.14721
06:51:48|1.14721
06:51:50|1.1475
06:51:50|1.14703
06:51:51|1.14703
06:51:53|1.14748
06:51:54|1.14748
06:51:54|1.14748
06:51:56|1.14748
06:51:57|1.14748
06:51:57|1.14748
06:51:59|1.14748
06:51:59|1.14748
06:52:01|1.14748
06:52:02|1.14748
06:52:03|1.14748
06:52:03|1.14748
06:52:04|1.14748
06:52:05|1.14777
06:52:06|1.14777
06:52:07|1.14777
06:52:09|1.14777
06:52:09|1.14777
06:52:11|1.14777
06:52:12|1.14777
06:52:13|1.14768
06:52:13|1.14772
06:52:14|1.14772
06:52:16|1.14745
06:52:17|1.14752
06:52:18|1.14752
06:52:19|1.14752
06:52:20|1.14752
06:52:20|1.14752
06:52:22|1.14752
06:52:22|1.14745
06:52:23|1.14751
06:52:24|1.14751
06:52:26|1.14751
06:52:27|1.14751
06:52:28|1.14751
06:52:29|1.14751
06:52:30|1.14751
06:52:31|1.14751
06:52:33|1.14742
06:52:34|1.14742
06:52:35|1.14742
06:52:36|1.14736
06:52:37|1.14727
06:52:37|1.14727
06:52:38|1.14727
06:52:39|1.14727
06:52:41|1.14727
06:52:41|1.14727
06:52:42|1.14727
06:52:44|1.14727
06:52:44|1.14727
06:52:46|1.14727
06:52:47|1.14727
06:52:48|1.1472
06:52:49|1.1472
06:52:50|1.1472
06:52:51|1.1472
06:52:52|1.147
06:52:53|1.147
06:52:54|1.147
06:52:55|1.147
06:52:56|1.147
06:52:57|1.147
06:52:58|1.14669
06:52:59|1.14625
06:53:00|1.14598
06:53:01|1.14601
06:53:02|1.14601
06:53:03|1.14601
06:53:04|1.1464
06:53:05|1.1464
06:53:06|1.14651
06:53:07|1.14647
06:53:08|1.14652
06:53:09|1.14652
06:53:10|1.14652
06:53:11|1.14618
06:53:12|1.14618
06:53:13|1.14606
06:53:14|1.14583
06:53:15|1.14568
06:53:16|1.14568
06:53:18|1.14576
06:53:19|1.14554
06:53:19|1.1455
06:53:20|1.1455
06:53:21|1.1455
06:53:23|1.14509
06:53:24|1.14483
06:53:25|1.14455
06:53:26|1.14455
06:53:26|1.14455
06:53:28|1.14487
06:53:29|1.14488
06:53:31|1.14445
06:53:32|1.14445
06:53:33|1.14462
06:53:34|1.14462
06:53:35|1.14462
06:53:36|1.14505
06:53:37|1.14561
06:53:38|1.14561
06:53:39|1.14531
06:53:40|1.14531
06:53:41|1.14564
06:53:43|1.14564
06:53:44|1.14564
06:53:45|1.14564
06:53:45|1.14564
06:53:47|1.14564
06:53:47|1.14564
06:53:49|1.14538
06:53:49|1.14538
06:53:51|1.14538
06:53:51|1.14538
06:53:52|1.14538
06:53:54|1.14538
06:53:55|1.14538
06:53:56|1.14475
06:53:57|1.14475
06:53:58|1.14475
06:53:59|1.14475
06:54:00|1.14469
06:54:01|1.14469
06:54:02|1.14469
06:54:03|1.1443
06:54:04|1.1443
06:54:05|1.144
06:54:06|1.14406
06:54:07|1.14406
06:54:08|1.14406
06:54:09|1.14406
06:54:10|1.14406
06:54:11|1.14433
06:54:12|1.14433
06:54:13|1.14433
06:54:14|1.14401
06:54:15|1.14406
06:54:16|1.14453
06:54:17|1.14413
06:54:18|1.14413
06:54:19|1.14413
06:54:20|1.14375
06:54:21|1.14375
06:54:22|1.14354
06:54:23|1.14355
06:54:24|1.14355
06:54:25|1.14387
06:54:26|1.14398
06:54:27|1.14398
06:54:28|1.14386
06:54:29|1.14386
06:54:30|1.14386
06:54:31|1.14375
06:54:33|1.14373
06:54:33|1.14373
06:54:35|1.14357
06:54:37|1.14361
06:54:38|1.14375
06:54:38|1.14375
06:54:41|1.14375
06:54:42|1.14373
06:54:43|1.14373
06:54:44|1.14373
06:54:45|1.14373
06:54:45|1.14373
06:54:47|1.14373
06:54:48|1.144
06:54:49|1.14376
06:54:50|1.14381
06:54:50|1.14381
06:54:51|1.14381
06:54:53|1.14376
06:54:54|1.14376
06:54:55|1.14376
06:54:55|1.14376
06:54:56|1.14376
06:54:58|1.14375
06:54:59|1.14375
06:54:59|1.14375
06:55:01|1.14365
06:55:01|1.14365
06:55:03|1.14365
06:55:04|1.14367
06:55:04|1.14358
06:55:05|1.14358
06:55:07|1.14358
06:55:08|1.14411
06:55:09|1.14411
06:55:10|1.14411
06:55:11|1.14411
06:55:12|1.14411
06:55:13|1.14409
06:55:14|1.14433
06:55:15|1.14436
06:55:16|1.14448
06:55:17|1.14447
06:55:18|1.14489
06:55:19|1.14431
06:55:20|1.14431
06:55:21|1.14448
06:55:22|1.14465
06:55:23|1.14465
06:55:24|1.14465
06:55:25|1.14465
06:55:26|1.1448
06:55:27|1.1448
06:55:28|1.1448
06:55:29|1.1446
06:55:30|1.1446
06:55:31|1.1446
06:55:33|1.14431
06:55:33|1.14431
06:55:34|1.14431
06:55:36|1.14431
06:55:36|1.14408
06:55:37|1.14408
06:55:39|1.14408
06:55:40|1.14453
06:55:40|1.14422
06:55:41|1.14446
06:55:43|1.14446
06:55:44|1.14446
06:55:45|1.14446
06:55:46|1.14402
06:55:47|1.14402
06:55:48|1.14402
06:55:49|1.14402
06:55:50|1.14402
06:55:51|1.14402
06:55:52|1.14414
06:55:53|1.14415
06:55:54|1.14415
06:55:55|1.14415
06:55:56|1.14428
06:55:57|1.14423
06:55:58|1.14363
06:55:59|1.1442
06:56:00|1.14421
06:56:01|1.14467
06:56:02|1.14446
06:56:03|1.14489
06:56:04|1.14489
06:56:05|1.14524
06:56:06|1.14531
06:56:07|1.14598
06:56:08|1.14589
06:56:09|1.14589
06:56:10|1.14719
06:56:11|1.1473
06:56:13|1.14727
06:56:13|1.14726
06:56:14|1.14709
06:56:15|1.14709
06:56:16|1.14709
06:56:17|1.14709
06:56:18|1.14709
06:56:19|1.14709
06:56:20|1.14718
06:56:22|1.14718
06:56:22|1.14718
06:56:23|1.14696
06:56:24|1.14696
06:56:25|1.14696
06:56:26|1.14651
06:56:27|1.14651
06:56:28|1.14679
06:56:29|1.14651
06:56:30|1.14648
06:56:31|1.14648
06:56:33|1.14651
06:56:35|1.14645
06:56:35|1.14645
06:56:36|1.14645
06:56:37|1.14668
06:56:39|1.14639
06:56:40|1.14631
06:56:41|1.14631
06:56:41|1.14592
06:56:43|1.14592
06:56:44|1.14601
06:56:45|1.14589
06:56:45|1.14589
06:56:47|1.14607
06:56:47|1.14607
06:56:49|1.14607
06:56:50|1.14619
06:56:50|1.14631
06:56:51|1.14631
06:56:53|1.14631
06:56:54|1.14631
06:56:55|1.14631
06:56:56|1.14631
06:56:57|1.14631
06:56:58|1.14651
06:56:59|1.14696
06:57:00|1.14703
06:57:01|1.14703
06:57:03|1.14736
06:57:04|1.14742
06:57:04|1.14744
06:57:06|1.14744
06:57:07|1.14744
06:57:08|1.14733
06:57:08|1.14733
06:57:10|1.14757
06:57:10|1.14757
06:57:12|1.14759
06:57:13|1.14848
06:57:13|1.14848
06:57:14|1.14848
06:57:15|1.14847
06:57:16|1.14847
06:57:17|1.14825
06:57:19|1.14799
06:57:20|1.14748
06:57:21|1.14757
06:57:22|1.14757
06:57:23|1.14757
06:57:24|1.14817
06:57:25|1.14817
06:57:26|1.14807
06:57:27|1.14807
06:57:28|1.14807
06:57:29|1.14818
06:57:30|1.14818
06:57:31|1.14818
06:57:32|1.14817
06:57:33|1.14817
06:57:35|1.14805
06:57:35|1.14811
06:57:37|1.1481
06:57:37|1.14804
06:57:39|1.14804
06:57:40|1.14847
06:57:41|1.14861
06:57:41|1.14857
06:57:43|1.14857
06:57:44|1.14857
06:57:45|1.14857
06:57:45|1.14857
06:57:47|1.14857
06:57:48|1.14809
06:57:49|1.14802
06:57:50|1.1481
06:57:51|1.14798
06:57:53|1.14798
06:57:53|1.14793
06:57:54|1.14802
06:57:55|1.14802
06:57:57|1.14814
06:57:57|1.14814
06:57:59|1.14814
06:57:59|1.14813
06:58:01|1.1482
06:58:02|1.1485
06:58:02|1.14828
06:58:04|1.14829
06:58:04|1.14829
06:58:05|1.14781
06:58:06|1.14796
06:58:07|1.14791
06:58:08|1.14791
06:58:10|1.1479
06:58:11|1.1479
06:58:11|1.1479
06:58:14|1.14789
06:58:14|1.14784
06:58:16|1.14782
06:58:16|1.14781
06:58:18|1.14779
06:58:19|1.14779
06:58:20|1.14773
06:58:21|1.14791
06:58:22|1.14791
06:58:23|1.14771
06:58:24|1.14785
06:58:25|1.14785
06:58:26|1.14785
06:58:27|1.14785
06:58:28|1.14785
06:58:29|1.14761
06:58:30|1.14773
06:58:31|1.14786
06:58:32|1.14786
06:58:34|1.14786
06:58:35|1.1478
06:58:37|1.1478
06:58:37|1.14774
06:58:38|1.1477
06:58:41|1.14773
06:58:42|1.14773
06:58:43|1.14773
06:58:44|1.14773
06:58:45|1.14773
06:58:45|1.14773
06:58:46|1.14773
06:58:48|1.1475
06:58:48|1.1475
06:58:49|1.1475
06:58:51|1.1475
06:58:52|1.1475
06:58:52|1.1475
06:58:54|1.14797
06:58:54|1.14805
06:58:56|1.14805
06:58:57|1.14797
06:58:57|1.14803
06:58:58|1.14803
06:58:59|1.14803
06:59:01|1.14803
06:59:02|1.14791
06:59:03|1.14786
06:59:04|1.14786
06:59:05|1.14786
06:59:06|1.14786
06:59:07|1.14786
06:59:08|1.14794
06:59:09|1.14794
06:59:10|1.14794
06:59:11|1.14795
06:59:13|1.14776
06:59:13|1.14774
06:59:16|1.14774
06:59:16|1.14717
06:59:17|1.1474
06:59:19|1.14703
06:59:19|1.14703
06:59:21|1.14737
06:59:21|1.14737
06:59:22|1.14729
06:59:24|1.14699
06:59:24|1.14696
06:59:26|1.14696
06:59:26|1.14696
06:59:27|1.14621
06:59:29|1.14621
06:59:30|1.14693
06:59:31|1.14693
06:59:32|1.14693
06:59:33|1.14693
06:59:34|1.14718
06:59:35|1.14742
06:59:37|1.14741
06:59:38|1.14741
06:59:39|1.14741
06:59:40|1.14773
06:59:41|1.14742
06:59:42|1.14742
06:59:43|1.14741
06:59:44|1.14741
06:59:46|1.14741
06:59:46|1.14741
06:59:47|1.14776
06:59:48|1.14776
06:59:49|1.14776
06:59:51|1.14776
06:59:52|1.14776
06:59:53|1.14776
06:59:54|1.14776
06:59:55|1.14776
06:59:56|1.14776
06:59:57|1.14776
06:59:58|1.14741
06:59:59|1.14741
07:00:00|1.14741
07:00:01|1.14741
07:00:02|1.14741
07:00:03|1.14741
07:00:04|1.1474
07:00:05|1.1474
07:00:06|1.1472
07:00:07|1.14741
07:00:08|1.14741
07:00:09|1.1474
07:00:10|1.14753
07:00:11|1.14771
07:00:12|1.14747
07:00:13|1.14741
07:00:14|1.14709
07:00:15|1.14694
07:00:16|1.14673
07:00:17|1.14673
07:00:18|1.14673
07:00:19|1.14673
07:00:20|1.14677
07:00:21|1.14677
07:00:22|1.14677
07:00:23|1.14652
07:00:24|1.14654
07:00:25|1.14654
07:00:26|1.14654
07:00:27|1.14637
07:00:28|1.146
07:00:29|1.14563
07:00:30|1.14495
07:00:31|1.14509
07:00:32|1.14509
07:00:33|1.14509
07:00:34|1.14497
07:00:35|1.14497
07:00:36|1.14506
07:00:38|1.14539
07:00:40|1.14505
07:00:40|1.14505
07:00:42|1.14505
07:00:43|1.14504
07:00:44|1.14504
07:00:45|1.145
07:00:46|1.14456
07:00:47|1.14456
07:00:48|1.14456
07:00:49|1.14488
07:00:50|1.14488
07:00:51|1.14488
07:00:52|1.14488
07:00:53|1.14488
07:00:54|1.14494
07:00:55|1.14495
07:00:56|1.14495
07:00:57|1.1449
07:00:58|1.14476
07:01:00|1.14476
07:01:00|1.14476
07:01:01|1.14454
07:01:02|1.14441
07:01:03|1.14441
07:01:04|1.14448
07:01:05|1.14517
07:01:06|1.14525
07:01:07|1.14547
07:01:08|1.14614
07:01:10|1.14577
07:01:11|1.14676
07:01:11|1.14748
07:01:12|1.14729
07:01:13|1.14713
07:01:14|1.14713
07:01:15|1.14712
07:01:16|1.14646
07:01:17|1.14646
07:01:18|1.14646
07:01:19|1.14595
07:01:20|1.14595
07:01:22|1.14595
07:01:22|1.14565
07:01:23|1.14565
07:01:25|1.1453
07:01:25|1.14524
07:01:27|1.14524
07:01:27|1.14524
07:01:28|1.14524
07:01:29|1.14501
07:01:30|1.14501
07:01:31|1.14501
07:01:32|1.14501
07:01:33|1.14501
07:01:34|1.1446
07:01:35|1.14438
07:01:36|1.14499
07:01:38|1.14521
07:01:39|1.14521
07:01:40|1.14521
07:01:42|1.14521
07:01:43|1.14567
07:01:44|1.14567
07:01:45|1.14542
07:01:46|1.14543
07:01:47|1.14543
07:01:48|1.14543
07:01:49|1.14565
07:01:50|1.14565
07:01:51|1.14567
07:01:52|1.14567
07:01:53|1.14567
07:01:54|1.14567
07:01:55|1.14565
07:01:56|1.14565
07:01:57|1.14565
07:01:58|1.14565
07:01:59|1.14596
07:02:00|1.14619
07:02:01|1.14666
07:02:02|1.1469
07:02:03|1.1469
07:02:04|1.14763
07:02:06|1.14773
07:02:06|1.14773
07:02:08|1.14765
07:02:08|1.14765
07:02:10|1.14746
07:02:10|1.14746
07:02:11|1.14746
07:02:12|1.14728
07:02:13|1.14747
07:02:14|1.14698
07:02:15|1.14698
07:02:17|1.1472
07:02:17|1.14739
07:02:18|1.14739
07:02:20|1.14732
07:02:20|1.14732
07:02:21|1.14681
07:02:22|1.14681
07:02:23|1.14681
07:02:24|1.1469
07:02:25|1.1469
07:02:26|1.14601
07:02:28|1.14601
07:02:28|1.14563
07:02:29|1.14533
07:02:30|1.14533
07:02:31|1.14534
07:02:32|1.14506
07:02:33|1.14533
07:02:34|1.14533
07:02:35|1.14533
07:02:36|1.14547
07:02:37|1.14562
07:02:39|1.14584
07:02:40|1.14584
07:02:42|1.14584
07:02:43|1.14599
07:02:43|1.14599
07:02:44|1.14566
07:02:45|1.14584
07:02:46|1.14563
07:02:48|1.14512
07:02:49|1.14555
07:02:50|1.14555
07:02:51|1.14555
07:02:52|1.14544
07:02:52|1.14544
07:02:54|1.14521
07:02:55|1.1448
07:02:56|1.1448
07:02:57|1.1448
07:02:58|1.1448
07:02:59|1.1448
07:03:00|1.14512
07:03:01|1.14548
07:03:02|1.14548
07:03:03|1.14548
07:03:04|1.14553
07:03:05|1.14553
07:03:07|1.14593
07:03:07|1.14648
07:03:08|1.14648
07:03:10|1.14631
07:03:11|1.14607
07:03:11|1.14482
07:03:13|1.14482
07:03:13|1.14482
07:03:14|1.14531
07:03:15|1.14532
07:03:17|1.14506
07:03:17|1.14506
07:03:18|1.14509
07:03:19|1.14509
07:03:20|1.14509
07:03:21|1.14513
07:03:22|1.14513
07:03:26|1.14529
07:03:27|1.14529
07:03:28|1.1453
07:03:29|1.14547
07:03:30|1.1458
07:03:31|1.1458
07:03:32|1.1458
07:03:33|1.1458
07:03:34|1.1458
07:03:35|1.14597
07:03:36|1.14582
07:03:37|1.14582
07:03:38|1.14582
07:03:39|1.14593
07:03:40|1.1458
07:03:41|1.1458
07:03:42|1.1458
07:03:43|1.1458
07:03:45|1.1458
07:03:45|1.1458
07:03:47|1.1458
07:03:47|1.1458
07:03:49|1.1458
07:03:50|1.1458
07:03:51|1.14586
07:03:52|1.14586
07:03:53|1.1456
07:03:54|1.14559
07:03:55|1.14559
07:03:56|1.14558
07:03:57|1.14558
07:03:58|1.14558
07:03:59|1.14557
07:04:01|1.14557
07:04:01|1.14557
07:04:02|1.14557
07:04:04|1.1453
07:04:05|1.145
07:04:06|1.145
07:04:07|1.145
07:04:08|1.145
07:04:09|1.145
07:04:10|1.145
07:04:11|1.145
07:04:12|1.145
07:04:12|1.14509
07:04:14|1.14509
07:04:15|1.14509
07:04:16|1.14509
07:04:17|1.14509
07:04:18|1.14509
07:04:19|1.14547
07:04:20|1.14547
07:04:21|1.14547
07:04:22|1.14547
07:04:23|1.14574
07:04:24|1.14574
07:04:25|1.14557
07:04:26|1.14597
07:04:27|1.14586
07:04:28|1.14632
07:04:29|1.14621
07:04:30|1.14621
07:04:31|1.14621
07:04:32|1.14621
07:04:33|1.14651
07:04:34|1.14658
07:04:35|1.14658
07:04:36|1.1463
07:04:37|1.14625
07:04:38|1.14625
07:04:39|1.1459
07:04:40|1.1459
07:04:42|1.1459
07:04:42|1.1459
07:04:44|1.14574
07:04:44|1.14574
07:04:46|1.14574
07:04:48|1.14597
07:04:48|1.14597
07:04:50|1.14609
07:04:50|1.14591
07:04:51|1.14591
07:04:53|1.14588
07:04:53|1.14585
07:04:54|1.14585
07:04:55|1.14585
07:04:57|1.14585
07:04:58|1.14585
07:04:59|1.14574
07:04:59|1.14574
07:05:01|1.14574
07:05:01|1.14574
07:05:03|1.14557
07:05:03|1.14532
07:05:05|1.14532
07:05:06|1.14532
07:05:07|1.14532
07:05:08|1.14532
07:05:09|1.14532
07:05:10|1.14532
07:05:12|1.14532
07:05:12|1.14532
07:05:13|1.14532
07:05:14|1.14532
07:05:15|1.14532
07:05:16|1.14473
07:05:17|1.1446
07:05:18|1.1446
07:05:19|1.1446
07:05:20|1.1446
07:05:21|1.1446
07:05:22|1.1443
07:05:23|1.14425
07:05:24|1.14376
07:05:25|1.1443
07:05:26|1.14421
07:05:27|1.14389
07:05:28|1.14389
07:05:29|1.14389
07:05:30|1.14389
07:05:31|1.14385
07:05:32|1.14385
07:05:33|1.14444
07:05:35|1.1439
07:05:35|1.1439
07:05:36|1.1439
07:05:37|1.1439
07:05:38|1.1439
07:05:39|1.14445
07:05:40|1.14445
07:05:42|1.14503
07:05:43|1.14503
07:05:43|1.14543
07:05:45|1.14476
07:05:46|1.14476
07:05:47|1.14476
07:05:48|1.14476
07:05:49|1.14476
07:05:50|1.14476
07:05:51|1.14476
07:05:52|1.14476
07:05:53|1.1448
07:05:54|1.1448
07:05:55|1.1448
07:05:56|1.14547
07:05:57|1.1454
07:05:58|1.1454
07:05:59|1.1454
07:06:00|1.14483
07:06:01|1.14483
07:06:02|1.14438
07:06:03|1.14413
07:06:04|1.14413
07:06:06|1.14413
07:06:06|1.14418
07:06:07|1.14431
07:06:08|1.14431
07:06:09|1.14431
07:06:10|1.14373
07:06:12|1.14296
07:06:12|1.14246
07:06:13|1.14277
07:06:14|1.1429
07:06:15|1.14292
07:06:16|1.14283
07:06:17|1.14267
07:06:19|1.14267
07:06:19|1.14267
07:06:20|1.14267
07:06:22|1.14301
07:06:22|1.14313
07:06:23|1.14313
07:06:24|1.14313
07:06:25|1.14313
07:06:27|1.14367
07:06:27|1.14371
07:06:29|1.14349
07:06:29|1.14349
07:06:30|1.14349
07:06:31|1.14454
07:06:33|1.14465
07:06:33|1.14446
07:06:34|1.14446
07:06:36|1.14426
07:06:36|1.14426
07:06:37|1.14426
07:06:38|1.14426
07:06:40|1.14426
07:06:40|1.14426
07:06:41|1.14413
07:06:43|1.14444
07:06:44|1.14444
07:06:46|1.14437
07:06:47|1.14431
07:06:48|1.14431
07:06:49|1.14431
07:06:50|1.14455
07:06:51|1.14432
07:06:51|1.14432
07:06:53|1.14432
07:06:53|1.14432
07:06:55|1.14432
07:06:56|1.14432
07:06:57|1.14432
07:06:58|1.14432
07:06:59|1.14399
07:07:00|1.14399
07:07:01|1.14431
07:07:02|1.14431
07:07:03|1.14431
07:07:04|1.14431
07:07:05|1.14471
07:07:07|1.14471
07:07:08|1.14432
07:07:08|1.14432
07:07:09|1.14432
07:07:11|1.14432
07:07:12|1.14432
07:07:12|1.14432
07:07:13|1.14432
07:07:14|1.14502
07:07:15|1.14502
07:07:17|1.14502
07:07:17|1.14498
07:07:18|1.14498
07:07:20|1.14498
07:07:20|1.14476
07:07:22|1.14476
07:07:23|1.14481
07:07:24|1.14543
07:07:25|1.14509
07:07:26|1.14509
07:07:27|1.14509
07:07:28|1.14509
07:07:29|1.14509
07:07:30|1.14531
07:07:31|1.14561
07:07:32|1.14561
07:07:33|1.14561
07:07:34|1.14607
07:07:35|1.1466
07:07:36|1.14641
07:07:37|1.1468
07:07:38|1.1468
07:07:39|1.14655
07:07:40|1.14655
07:07:41|1.14705
07:07:42|1.14705
07:07:43|1.14705
07:07:45|1.14705
07:07:45|1.14705
07:07:47|1.14705
07:07:47|1.14705
07:07:48|1.14705
07:07:50|1.14705
07:07:51|1.14719
07:07:51|1.14705
07:07:52|1.1467
07:07:53|1.14708
07:07:55|1.14708
07:07:56|1.14708
07:07:57|1.14708
07:07:58|1.14708
07:07:59|1.14631
07:08:00|1.14621
07:08:01|1.14621
07:08:02|1.14621
07:08:03|1.14621
07:08:04|1.14621
07:08:05|1.1462
07:08:06|1.1462
07:08:07|1.1462
07:08:08|1.1462
07:08:09|1.1462
07:08:10|1.14556
07:08:11|1.14556
07:08:12|1.14556
07:08:13|1.14527
07:08:14|1.14527
07:08:15|1.14527
07:08:17|1.14502
07:08:18|1.14524
07:08:18|1.14524
07:08:20|1.14524
07:08:22|1.14565
07:08:22|1.14565
07:08:23|1.14601
07:08:24|1.14653
07:08:25|1.14672
07:08:27|1.14709
07:08:27|1.14709
07:08:28|1.14733
07:08:30|1.14733
07:08:30|1.14755
07:08:32|1.14755
07:08:32|1.14768
07:08:34|1.14768
07:08:34|1.14768
07:08:35|1.14768
07:08:36|1.14802
07:08:38|1.14802
07:08:38|1.14802
07:08:40|1.14802
07:08:41|1.14802
07:08:41|1.14802
07:08:43|1.14802
07:08:43|1.14802
07:08:45|1.14802
07:08:46|1.14802
07:08:47|1.14802
07:08:48|1.14798
07:08:49|1.14798
07:08:50|1.14798
07:08:51|1.14798
07:08:52|1.14798
07:08:53|1.14807
07:08:54|1.14807
07:08:55|1.14807
07:08:56|1.14807
07:08:57|1.14807
07:08:58|1.14807
07:08:59|1.14837
07:09:01|1.14837
07:09:02|1.14837
07:09:02|1.14837
07:09:03|1.14837
07:09:04|1.14837
07:09:06|1.14837
07:09:07|1.14837
07:09:08|1.14837
07:09:09|1.14813
07:09:10|1.14789
07:09:11|1.14764
07:09:12|1.14764
07:09:13|1.14755
07:09:14|1.14755
07:09:15|1.14755
07:09:16|1.14755
07:09:17|1.14755
07:09:18|1.14755
07:09:19|1.14756
07:09:20|1.14766
07:09:21|1.14766
07:09:22|1.14756
07:09:23|1.14743
07:09:24|1.14743
07:09:25|1.14743
07:09:26|1.14743
07:09:27|1.14715
07:09:28|1.14715
07:09:29|1.14715
07:09:30|1.14715
07:09:31|1.14715
07:09:32|1.14715
07:09:34|1.14726
07:09:34|1.14726
07:09:35|1.14726
07:09:36|1.14724
07:09:37|1.14754
07:09:38|1.14728
07:09:40|1.14728
07:09:40|1.14728
07:09:41|1.14739
07:09:42|1.14739
07:09:43|1.147
07:09:44|1.147
07:09:45|1.14741
07:09:46|1.14724
07:09:48|1.14724
07:09:50|1.14724
07:09:51|1.14724
07:09:52|1.14697
07:09:53|1.14697
07:09:54|1.14697
07:09:55|1.14697
07:09:56|1.14697
07:09:57|1.14699
07:09:58|1.14694
07:09:59|1.14694
07:09:59|1.14694
07:10:01|1.14694
07:10:02|1.14724
07:10:03|1.147
07:10:04|1.147
07:10:05|1.147
07:10:06|1.147
07:10:07|1.147
07:10:08|1.147
07:10:09|1.147
07:10:10|1.147
07:10:11|1.147
07:10:12|1.147
07:10:13|1.147
07:10:14|1.147
07:10:15|1.147
07:10:16|1.147
07:10:17|1.14758
07:10:18|1.14748
07:10:19|1.14748
07:10:20|1.14728
07:10:21|1.14728
07:10:22|1.14697
07:10:23|1.14626
07:10:24|1.14626
07:10:25|1.14625
07:10:26|1.14574
07:10:27|1.14574
07:10:28|1.14574
07:10:29|1.1456
07:10:30|1.14518
07:10:31|1.14518
07:10:32|1.14482
07:10:33|1.14482
07:10:34|1.14446
07:10:35|1.14455
07:10:36|1.14471
07:10:37|1.14488
07:10:38|1.14488
07:10:39|1.14488
07:10:40|1.1446
07:10:41|1.14438
07:10:42|1.14432
07:10:43|1.14432
07:10:44|1.14448
07:10:45|1.14448
07:10:46|1.14397
07:10:48|1.14413
07:10:48|1.14413
07:10:49|1.14413
07:10:51|1.14389
07:10:52|1.14368
07:10:53|1.14368
07:10:54|1.14403
07:10:55|1.14403
07:10:56|1.14403
07:10:58|1.14403
07:10:59|1.14403
07:10:59|1.14403
07:11:00|1.14403
07:11:01|1.14394
07:11:03|1.14417
07:11:03|1.1446
07:11:05|1.14524
07:11:06|1.14489
07:11:07|1.14438
07:11:08|1.1445
07:11:09|1.14442
07:11:10|1.14442
07:11:10|1.14455
07:11:11|1.14455
07:11:13|1.14455
07:11:13|1.14489
07:11:14|1.14489
07:11:16|1.14489
07:11:16|1.14461
07:11:18|1.14461
07:11:18|1.14461
07:11:20|1.14415
07:11:21|1.14415
07:11:21|1.14434
07:11:22|1.14434
07:11:24|1.14434
07:11:24|1.14417
07:11:26|1.1442
07:11:26|1.14392
07:11:28|1.144
07:11:29|1.14366
07:11:30|1.14326
07:11:31|1.14339
07:11:32|1.14339
07:11:33|1.14365
07:11:34|1.14442
07:11:35|1.14442
07:11:36|1.14442
07:11:37|1.14452
07:11:38|1.14477
07:11:39|1.14477
07:11:40|1.14477
07:11:41|1.14477
07:11:42|1.14474
07:11:43|1.14506
07:11:44|1.14508
07:11:45|1.14508
07:11:46|1.14582
07:11:47|1.14582
07:11:48|1.14582
07:11:49|1.14582
07:11:50|1.14618
07:11:51|1.14618
07:11:53|1.14618
07:11:54|1.14618
07:11:55|1.14618
07:11:56|1.14618
07:11:57|1.14618
07:11:58|1.14618
07:11:59|1.14618
07:11:59|1.14615
07:12:01|1.14575
07:12:02|1.14575
07:12:03|1.14571
07:12:03|1.14571
07:12:04|1.14571
07:12:06|1.14571
07:12:07|1.14622
07:12:08|1.14622
07:12:09|1.14622
07:12:10|1.14628
07:12:11|1.14571
07:12:12|1.14571
07:12:13|1.14589
07:12:14|1.14589
07:12:15|1.14589
07:12:16|1.14589
07:12:17|1.14589
07:12:18|1.14589
07:12:19|1.14589
07:12:20|1.14589
07:12:21|1.14589
07:12:22|1.14589
07:12:23|1.14619
07:12:24|1.14619
07:12:25|1.14619
07:12:26|1.14619
07:12:27|1.14619
07:12:28|1.14619
07:12:29|1.14563
07:12:30|1.14563
07:12:31|1.14563
07:12:32|1.14552
07:12:33|1.14543
07:12:34|1.14543
07:12:36|1.14543
07:12:36|1.14543
07:12:37|1.14543
07:12:38|1.14543
07:12:39|1.14529
07:12:41|1.14529
07:12:41|1.14515
07:12:42|1.14515
07:12:44|1.14515
07:12:45|1.14515
07:12:45|1.14515
07:12:47|1.14515
07:12:47|1.14515
07:12:49|1.14515
07:12:50|1.14442
07:12:51|1.14431
07:12:52|1.14431
07:12:53|1.14431
07:12:54|1.14431
07:12:55|1.14431
07:12:56|1.14526
07:12:57|1.1452
07:12:58|1.1452
07:12:59|1.1452
07:13:00|1.1452
07:13:01|1.14512
07:13:02|1.14552
07:13:03|1.14534
07:13:04|1.14551
07:13:05|1.14551
07:13:06|1.14563
07:13:07|1.14556
07:13:08|1.14556
07:13:09|1.14556
07:13:10|1.14556
07:13:11|1.14556
07:13:12|1.14556
07:13:13|1.14556
07:13:14|1.14541
07:13:15|1.14541
07:13:17|1.14531
07:13:17|1.14531
07:13:18|1.14531
07:13:19|1.14531
07:13:20|1.14538
07:13:21|1.14538
07:13:22|1.14538
07:13:23|1.14543
07:13:24|1.14576
07:13:25|1.14576
07:13:26|1.1456
07:13:28|1.14588
07:13:28|1.14569
07:13:30|1.14569
07:13:30|1.14569
07:13:31|1.14569
07:13:33|1.14569
07:13:33|1.14569
07:13:34|1.14569
07:13:36|1.14569
07:13:37|1.14569
07:13:37|1.1458
07:13:39|1.14601
07:13:39|1.14601
07:13:41|1.14601
07:13:41|1.14557
07:13:42|1.14557
07:13:44|1.14571
07:13:45|1.14571
07:13:46|1.14571
07:13:46|1.14571
07:13:48|1.14571
07:13:49|1.14571
07:13:51|1.14571
07:13:51|1.14548
07:13:52|1.14544
07:13:53|1.14544
07:13:54|1.14544
07:13:55|1.14544
07:13:57|1.14544
07:13:57|1.14544
07:13:58|1.14544
07:14:00|1.14544
07:14:00|1.14554
07:14:01|1.14569
07:14:02|1.14569
07:14:04|1.14569
07:14:05|1.14568
07:14:05|1.14568
07:14:06|1.14568
07:14:08|1.14558
07:14:09|1.1453
07:14:09|1.1453
07:14:11|1.1453
07:14:11|1.1453
07:14:13|1.14519
07:14:13|1.14519
07:14:14|1.14519
07:14:15|1.1455
07:14:16|1.1455
07:14:17|1.1455
07:14:18|1.14563
07:14:19|1.14563
07:14:20|1.14563
07:14:22|1.14543
07:14:23|1.14584
07:14:23|1.14584
07:14:25|1.14584
07:14:25|1.1454
07:14:27|1.1454
07:14:28|1.1454
07:14:29|1.14612
07:14:30|1.14635
07:14:31|1.14635
07:14:32|1.14635
07:14:33|1.14635
07:14:34|1.14635
07:14:35|1.14635
07:14:37|1.14712
07:14:38|1.14712
07:14:39|1.14662
07:14:40|1.14662
07:14:41|1.14662
07:14:42|1.14644
07:14:43|1.14644
07:14:44|1.14644
07:14:45|1.14644
07:14:46|1.14644
07:14:47|1.14644
07:14:48|1.14644
07:14:49|1.14644
07:14:50|1.14644
07:14:51|1.14644
07:14:52|1.14644
07:14:54|1.14644
07:14:55|1.14644
07:14:56|1.14635
07:14:57|1.14635
07:14:58|1.14635
07:15:00|1.14635
07:15:00|1.14635
07:15:02|1.14644
07:15:02|1.14644
07:15:03|1.14644
07:15:05|1.14635
07:15:06|1.14628
07:15:06|1.14628
07:15:08|1.14628
07:15:08|1.14628
07:15:09|1.14672
07:15:10|1.14672
07:15:12|1.14672
07:15:12|1.14672
07:15:13|1.14645
07:15:14|1.14645
07:15:16|1.14672
07:15:17|1.14672
07:15:18|1.14672
07:15:19|1.14642
07:15:19|1.14636
07:15:20|1.14646
07:15:22|1.14646
07:15:22|1.14646
07:15:23|1.14646
07:15:24|1.14646
07:15:26|1.14686
07:15:27|1.14706
07:15:27|1.14706
07:15:29|1.14706
07:15:29|1.14706
07:15:31|1.14706
07:15:32|1.14706
07:15:32|1.14706
07:15:34|1.14706
07:15:34|1.14706
07:15:36|1.14706
07:15:37|1.14706
07:15:38|1.14706
07:15:39|1.14706
07:15:40|1.14706
07:15:40|1.14706
07:15:41|1.14706
07:15:43|1.14624
07:15:44|1.14594
07:15:44|1.14616
07:15:46|1.14616
07:15:46|1.14635
07:15:48|1.14635
07:15:49|1.14635
07:15:50|1.14587
07:15:51|1.14587
07:15:52|1.14587
07:15:53|1.14608
07:15:54|1.14608
07:15:55|1.14608
07:15:56|1.14568
07:15:58|1.14568
07:15:58|1.14511
07:16:00|1.14511
07:16:00|1.1452
07:16:02|1.1452
07:16:04|1.14432
07:16:04|1.14397
07:16:06|1.14397
07:16:07|1.14376
07:16:08|1.14376
07:16:09|1.14376
07:16:10|1.14376
07:16:11|1.14376
07:16:11|1.14329
07:16:13|1.14329
07:16:14|1.14302
07:16:15|1.14299
07:16:16|1.14299
07:16:17|1.14265
07:16:18|1.14214
07:16:19|1.14217
07:16:20|1.14189
07:16:21|1.14201
07:16:22|1.14194
07:16:23|1.14187
07:16:24|1.14158
07:16:26|1.14148
07:16:26|1.14148
07:16:28|1.14148
07:16:28|1.14183
07:16:29|1.1415
07:16:30|1.1415
07:16:32|1.1415
07:16:32|1.14164
07:16:33|1.14186
07:16:34|1.14146
07:16:35|1.14129
07:16:36|1.14129
07:16:37|1.14129
07:16:38|1.14129
07:16:39|1.1415
07:16:40|1.1415
07:16:41|1.14139
07:16:43|1.14103
07:16:44|1.14135
07:16:44|1.14135
07:16:45|1.14135
07:16:46|1.14127
07:16:48|1.14127
07:16:48|1.14127
07:16:49|1.14127
07:16:51|1.14127
07:16:51|1.1415
07:16:53|1.1415
07:16:54|1.14229
07:16:56|1.14208
07:16:57|1.14169
07:16:58|1.14179
07:16:59|1.14179
07:17:00|1.14179
07:17:01|1.14159
07:17:03|1.14093
07:17:03|1.14092
07:17:04|1.14115
07:17:05|1.14112
07:17:06|1.14092
07:17:08|1.14092
07:17:09|1.141
07:17:09|1.1408
07:17:10|1.14129
07:17:12|1.14129
07:17:12|1.14148
07:17:14|1.14148
07:17:14|1.14183
07:17:15|1.14244
07:17:17|1.14206
07:17:17|1.14226
07:17:18|1.14231
07:17:20|1.14185
07:17:20|1.14145
07:17:21|1.14129
07:17:22|1.14129
07:17:24|1.14129
07:17:24|1.14068
07:17:25|1.14068
07:17:27|1.14058
07:17:28|1.14058
07:17:29|1.14052
07:17:29|1.14052
07:17:30|1.14052
07:17:31|1.14036
07:17:33|1.14036
07:17:33|1.14036
07:17:35|1.14059
07:17:36|1.14
07:17:36|1.14089
07:17:38|1.14073
07:17:39|1.14048
07:17:39|1.14048
07:17:41|1.14048
07:17:42|1.14035
07:17:43|1.14034
07:17:43|1.14058
07:17:45|1.14058
07:17:46|1.1406
07:17:47|1.1406
07:17:47|1.14081
07:17:49|1.14081
07:17:49|1.141
07:17:51|1.1411
07:17:52|1.1409
07:17:53|1.1409
07:17:54|1.14139
07:17:55|1.14139
07:17:56|1.14163
07:17:57|1.14163
07:17:58|1.14153
07:18:00|1.14153
07:18:01|1.14153
07:18:02|1.14153
07:18:03|1.14114
07:18:03|1.14114
07:18:05|1.14114
07:18:05|1.14092
07:18:06|1.14112
07:18:07|1.14112
07:18:09|1.14082
07:18:09|1.14082
07:18:11|1.14044
07:18:12|1.14044
07:18:12|1.14044
07:18:13|1.13978
07:18:15|1.13927
07:18:16|1.13937
07:18:16|1.13913
07:18:18|1.13863
07:18:19|1.13857
07:18:20|1.13794
07:18:21|1.13746
07:18:22|1.13744
07:18:23|1.13744
07:18:24|1.13744
07:18:25|1.13726
07:18:26|1.13724
07:18:27|1.13686
07:18:28|1.13699
07:18:29|1.13699
07:18:30|1.13735
07:18:31|1.13739
07:18:32|1.13729
07:18:33|1.13748
07:18:34|1.13803
07:18:35|1.13765
07:18:36|1.13742
07:18:37|1.13742
07:18:38|1.13742
07:18:39|1.13816
07:18:40|1.13788
07:18:41|1.13788
07:18:42|1.13788
07:18:43|1.13813
07:18:44|1.13834
07:18:45|1.1386
07:18:46|1.13857
07:18:47|1.13857
07:18:48|1.13894
07:18:49|1.13894
07:18:50|1.13894
07:18:51|1.13881
07:18:52|1.13881
07:18:53|1.13883
07:18:54|1.13863
07:18:55|1.13793
07:18:57|1.13776
07:18:57|1.13776
07:18:59|1.13786
07:19:00|1.13786
07:19:01|1.13767
07:19:02|1.13791
07:19:03|1.13791
07:19:04|1.13686
07:19:05|1.13672
07:19:06|1.13638
07:19:07|1.13641
07:19:08|1.13695
07:19:09|1.13695
07:19:10|1.13695
07:19:11|1.13695
07:19:12|1.13695
07:19:13|1.13649
07:19:14|1.13667
07:19:16|1.13685
07:19:16|1.13695
07:19:17|1.13695
07:19:18|1.13695
07:19:19|1.137
07:19:20|1.13718
07:19:21|1.13602
07:19:22|1.13632
07:19:23|1.13606
07:19:24|1.1358
07:19:25|1.13513
07:19:26|1.13504
07:19:27|1.13504
07:19:28|1.13504
07:19:29|1.13377
07:19:30|1.13396
07:19:32|1.13403
07:19:32|1.13345
07:19:33|1.13396
07:19:35|1.13401
07:19:36|1.13401
07:19:36|1.13406
07:19:37|1.13435
07:19:39|1.13438
07:19:40|1.13429
07:19:40|1.13471
07:19:42|1.13471
07:19:42|1.13471
07:19:44|1.13471
07:19:44|1.13471
07:19:45|1.13471
07:19:46|1.13504
07:19:47|1.13458
07:19:48|1.13458
07:19:49|1.13468
07:19:50|1.13468
07:19:51|1.135
07:19:52|1.135
07:19:54|1.13493
07:19:54|1.13491
07:19:55|1.13491
07:19:56|1.13491
07:19:57|1.13491
07:19:59|1.13522
07:20:00|1.1352
07:20:01|1.13585
07:20:03|1.13537
07:20:04|1.135
07:20:05|1.13493
07:20:06|1.13488
07:20:06|1.13488
07:20:08|1.13503
07:20:10|1.13524
07:20:11|1.13507
07:20:11|1.13459
07:20:13|1.13536
07:20:14|1.13536
07:20:15|1.13543
07:20:15|1.13562
07:20:16|1.13553
07:20:17|1.13539
07:20:18|1.13524
07:20:20|1.13553
07:20:20|1.13553
07:20:22|1.13562
07:20:23|1.13562
07:20:24|1.136
07:20:25|1.13629
07:20:26|1.13665
07:20:27|1.13694
07:20:28|1.13677
07:20:29|1.13629
07:20:30|1.13674
07:20:31|1.13674
07:20:32|1.13632
07:20:33|1.13552
07:20:34|1.13482
07:20:35|1.13466
07:20:36|1.13466
07:20:37|1.13495
07:20:38|1.13495
07:20:39|1.13495
07:20:40|1.13495
07:20:41|1.13508
07:20:42|1.13493
07:20:43|1.1349
07:20:44|1.1349
07:20:45|1.1348
07:20:46|1.13495
07:20:47|1.13504
07:20:48|1.13538
07:20:49|1.13537
07:20:50|1.13491
07:20:51|1.13543
07:20:52|1.13543
07:20:53|1.13543
07:20:54|1.13543
07:20:55|1.13488
07:20:57|1.13525
07:20:58|1.13539
07:20:59|1.13539
07:21:01|1.13573
07:21:02|1.13537
07:21:03|1.13493
07:21:03|1.13548
07:21:05|1.13581
07:21:06|1.13702
07:21:07|1.13629
07:21:07|1.13687
07:21:09|1.13612
07:21:10|1.13587
07:21:11|1.13587
07:21:12|1.13587
07:21:13|1.13587
07:21:14|1.13626
07:21:15|1.13626
07:21:16|1.13626
07:21:17|1.13626
07:21:18|1.13626
07:21:19|1.13579
07:21:20|1.13493
07:21:21|1.13493
07:21:22|1.13545
07:21:23|1.13514
07:21:25|1.13514
07:21:25|1.13514
07:21:26|1.13514
07:21:27|1.13514
07:21:28|1.1349
07:21:30|1.13496
07:21:31|1.13584
07:21:32|1.13526
07:21:33|1.13526
07:21:34|1.13526
07:21:36|1.13526
07:21:36|1.1352
07:21:37|1.13505
07:21:38|1.13505
07:21:39|1.135
07:21:40|1.135
07:21:42|1.13448
07:21:42|1.13445
07:21:44|1.13446
07:21:44|1.13481
07:21:46|1.13481
07:21:47|1.13481
07:21:48|1.13437
07:21:49|1.13437
07:21:50|1.13437
07:21:51|1.13404
07:21:52|1.13369
07:21:53|1.13369
07:21:54|1.13369
07:21:55|1.13385
07:21:56|1.13385
07:21:57|1.13385
07:21:58|1.13385
07:22:00|1.13423
07:22:01|1.13423
07:22:01|1.13394
07:22:02|1.13313
07:22:04|1.1329
07:22:04|1.13318
07:22:05|1.13303
07:22:06|1.13316
07:22:08|1.1336
07:22:09|1.1341
07:22:10|1.13382
07:22:11|1.13387
07:22:12|1.13387
07:22:13|1.134
07:22:14|1.134
07:22:15|1.134
07:22:16|1.13388
07:22:17|1.13388
07:22:19|1.13352
07:22:19|1.13352
07:22:20|1.13352
07:22:21|1.13379
07:22:22|1.13426
07:22:23|1.13382
07:22:24|1.13382
07:22:26|1.13382
07:22:26|1.13427
07:22:27|1.13487
07:22:29|1.1349
07:22:29|1.1349
07:22:31|1.13441
07:22:32|1.13441
07:22:32|1.1346
07:22:33|1.1346
07:22:34|1.13482
07:22:36|1.13488
07:22:36|1.13488
07:22:38|1.13497
07:22:38|1.13497
07:22:39|1.1351
07:22:41|1.13553
07:22:41|1.13553
07:22:43|1.13553
07:22:44|1.13531
07:22:44|1.13531
07:22:45|1.13531
07:22:46|1.13567
07:22:47|1.13567
07:22:49|1.13567
07:22:49|1.13567
07:22:51|1.136
07:22:51|1.136
07:22:53|1.13591
07:22:54|1.13543
07:22:55|1.13543
07:22:55|1.13567
07:22:57|1.13586
07:22:58|1.13581
07:22:59|1.13543
07:23:00|1.13535
07:23:01|1.13501
07:23:02|1.135
07:23:03|1.135
07:23:04|1.135
07:23:05|1.13482
07:23:07|1.13443
07:23:08|1.13438
07:23:08|1.13438
07:23:09|1.13438
07:23:10|1.13454
07:23:12|1.1336
07:23:12|1.13375
07:23:14|1.13379
07:23:15|1.13361
07:23:15|1.13359
07:23:16|1.13368
07:23:17|1.13352
07:23:19|1.13363
07:23:19|1.13392
07:23:20|1.13392
07:23:21|1.13425
07:23:22|1.13449
07:23:23|1.13451
07:23:24|1.13422
07:23:25|1.13378
07:23:26|1.13378
07:23:27|1.13381
07:23:28|1.13382
07:23:30|1.13402
07:23:30|1.13392
07:23:31|1.13378
07:23:33|1.13378
07:23:33|1.13411
07:23:34|1.13407
07:23:36|1.13421
07:23:36|1.13414
07:23:37|1.13382
07:23:38|1.13404
07:23:39|1.13403
07:23:40|1.13403
07:23:42|1.13399
07:23:42|1.13391
07:23:44|1.134
07:23:45|1.13423
07:23:46|1.13394
07:23:46|1.13318
07:23:47|1.13302
07:23:48|1.13302
07:23:49|1.13302
07:23:50|1.13314
07:23:51|1.13322
07:23:52|1.13322
07:23:53|1.13326
07:23:55|1.13326
07:23:56|1.13334
07:23:57|1.13334
07:23:58|1.13334
07:23:59|1.13375
07:24:01|1.13403
07:24:01|1.13422
07:24:07|1.13422
07:24:07|1.13423
07:24:08|1.13471
07:24:09|1.13459
07:24:10|1.134
07:24:12|1.134
07:24:12|1.13446
07:24:13|1.13467
07:24:15|1.13436
07:24:15|1.13436
07:24:17|1.1347
07:24:17|1.13448
07:24:18|1.13448
07:24:19|1.13416
07:24:21|1.13437
07:24:22|1.13404
07:24:23|1.13404
07:24:23|1.13405
07:24:25|1.13435
07:24:26|1.13474
07:24:26|1.13474
07:24:28|1.1345
07:24:29|1.13437
07:24:30|1.13437
07:24:30|1.13437
07:24:32|1.13436
07:24:32|1.13436
07:24:34|1.13436
07:24:35|1.13474
07:24:36|1.13474
07:24:37|1.13474
07:24:38|1.13474
07:24:39|1.13498
07:24:40|1.1354
07:24:41|1.1354
07:24:42|1.1354
07:24:43|1.13623
07:24:44|1.13623
07:24:45|1.13623
07:24:46|1.13623
07:24:47|1.13634
07:24:48|1.13615
07:24:49|1.13611
07:24:50|1.13615
07:24:51|1.13612
07:24:52|1.13612
07:24:53|1.13612
07:24:54|1.13628
07:24:55|1.13628
07:24:56|1.13666
07:24:57|1.13666
07:24:58|1.13666
07:24:59|1.13666
07:25:00|1.13668
07:25:01|1.13666
07:25:02|1.13666
07:25:03|1.1363
07:25:04|1.1363
07:25:05|1.1363
07:25:06|1.1363
07:25:07|1.13662
07:25:08|1.13662
07:25:09|1.13662
07:25:10|1.13666
07:25:11|1.13666
07:25:12|1.1375
07:25:13|1.1374
07:25:14|1.13761
07:25:15|1.1379
07:25:16|1.1379
07:25:17|1.1379
07:25:19|1.13814
07:25:19|1.13814
07:25:20|1.13814
07:25:22|1.1379
07:25:22|1.13749
07:25:23|1.13712
07:25:24|1.13646
07:25:25|1.13646
07:25:26|1.13646
07:25:27|1.13646
07:25:28|1.13646
07:25:30|1.13525
07:25:31|1.13539
07:25:31|1.13541
07:25:32|1.13541
07:25:34|1.13523
07:25:34|1.13523
07:25:36|1.13523
07:25:36|1.13541
07:25:37|1.13541
07:25:39|1.13583
07:25:39|1.13614
07:25:41|1.13614
07:25:41|1.13608
07:25:43|1.13608
07:25:44|1.13648
07:25:44|1.13648
07:25:45|1.13648
07:25:46|1.13672
07:25:48|1.13558
07:25:48|1.13516
07:25:50|1.13546
07:25:50|1.13546
07:25:51|1.13582
07:25:52|1.13582
07:25:53|1.13582
07:25:56|1.13582
07:25:56|1.13546
07:25:58|1.13546
07:25:58|1.13528
07:25:59|1.13528
07:26:00|1.13538
07:26:02|1.13602
07:26:04|1.13598
07:26:05|1.13574
07:26:05|1.13582
07:26:06|1.13668
07:26:07|1.13715
07:26:08|1.13733
07:26:09|1.13733
07:26:11|1.13693
07:26:12|1.13701
07:26:12|1.13725
07:26:14|1.13692
07:26:14|1.13631
07:26:15|1.13575
07:26:16|1.13546
07:26:17|1.13558
07:26:19|1.13553
07:26:20|1.13569
07:26:21|1.13523
07:26:22|1.13558
07:26:23|1.1357
07:26:24|1.1357
07:26:25|1.1357
07:26:26|1.13602
07:26:27|1.13578
07:26:28|1.13583
07:26:30|1.13599
07:26:30|1.13599
07:26:31|1.13546
07:26:32|1.13532
07:26:33|1.13504
07:26:34|1.13532
07:26:36|1.13537
07:26:36|1.13521
07:26:37|1.13521
07:26:38|1.13529
07:26:39|1.13529
07:26:41|1.13529
07:26:41|1.13529
07:26:42|1.13561
07:26:44|1.13561
07:26:45|1.13571
07:26:46|1.13582
07:26:46|1.13582
07:26:48|1.13582
07:26:48|1.13582
07:26:50|1.13582
07:26:50|1.13506
07:26:51|1.13506
07:26:53|1.13506
07:26:54|1.13422
07:26:55|1.13471
07:26:55|1.13471
07:26:57|1.13471
07:26:57|1.13442
07:26:58|1.13442
07:26:59|1.13442
07:27:00|1.13478
07:27:02|1.13446
07:27:02|1.13447
07:27:03|1.1347
07:27:05|1.13458
07:27:06|1.13446
07:27:07|1.13446
07:27:08|1.13446
07:27:09|1.13458
07:27:10|1.134
07:27:11|1.134
07:27:12|1.13501
07:27:13|1.13459
07:27:14|1.13452
07:27:15|1.13488
07:27:16|1.1348
07:27:18|1.1348
07:27:19|1.1348
07:27:19|1.1348
07:27:21|1.13478
07:27:22|1.13481
07:27:22|1.13421
07:27:24|1.13408
07:27:24|1.13432
07:27:25|1.13432
07:27:26|1.13432
07:27:28|1.13404
07:27:29|1.134
07:27:30|1.134
07:27:31|1.13429
07:27:32|1.13405
07:27:33|1.13405
07:27:34|1.13427
07:27:35|1.13427
07:27:36|1.13404
07:27:37|1.13404
07:27:38|1.134
07:27:39|1.13412
07:27:41|1.13491
07:27:41|1.13491
07:27:42|1.13491
07:27:43|1.13491
07:27:44|1.13491
07:27:45|1.13491
07:27:47|1.13491
07:27:48|1.13491
07:27:48|1.13491
07:27:49|1.13534
07:27:50|1.13518
07:27:52|1.13518
07:27:52|1.13499
07:27:53|1.13503
07:27:55|1.13503
07:27:55|1.13493
07:27:56|1.13493
07:27:58|1.13493
07:27:58|1.13493
07:27:59|1.13473
07:28:00|1.13473
07:28:01|1.13473
07:28:02|1.13438
07:28:04|1.13468
07:28:05|1.13456
07:28:06|1.13459
07:28:07|1.13451
07:28:09|1.13437
07:28:09|1.13428
07:28:11|1.13468
07:28:12|1.13458
07:28:13|1.13458
07:28:15|1.13459
07:28:16|1.13459
07:28:16|1.13459
07:28:17|1.1345
07:28:19|1.13418
07:28:19|1.13418
07:28:21|1.13383
07:28:21|1.13383
07:28:22|1.13383
07:28:24|1.13448
07:28:24|1.13435
07:28:25|1.13435
07:28:27|1.1345
07:28:28|1.1345
07:28:28|1.1345
07:28:29|1.1345
07:28:30|1.13436
07:28:32|1.13427
07:28:32|1.1345
07:28:34|1.13489
07:28:34|1.13489
07:28:36|1.13489
07:28:37|1.13489
07:28:38|1.13464
07:28:39|1.13451
07:28:40|1.13429
07:28:41|1.13429
07:28:42|1.13429
07:28:43|1.1346
07:28:44|1.1346
07:28:45|1.1346
07:28:46|1.1346
07:28:47|1.1346
07:28:48|1.1346
07:28:49|1.13441
07:28:50|1.13441
07:28:51|1.13449
07:28:52|1.13457
07:28:53|1.13457
07:28:54|1.13449
07:28:55|1.13449
07:28:56|1.13451
07:28:57|1.13451
07:28:58|1.13451
07:28:59|1.13451
07:29:00|1.13451
07:29:01|1.13451
07:29:02|1.13451
07:29:03|1.13451
07:29:04|1.13451
07:29:06|1.13459
07:29:07|1.13459
07:29:08|1.13459
07:29:10|1.13459
07:29:11|1.13465
07:29:13|1.13465
07:29:13|1.13444
07:29:14|1.13444
07:29:16|1.13467
07:29:17|1.13467
07:29:18|1.13453
07:29:19|1.13453
07:29:20|1.13453
07:29:21|1.13453
07:29:22|1.13453
07:29:24|1.13472
07:29:25|1.13472
07:29:26|1.13462
07:29:28|1.1345
07:29:29|1.1347
07:29:30|1.1347
07:29:31|1.13473
07:29:33|1.1353
07:29:34|1.13443
07:29:35|1.13443
07:29:37|1.1345
07:29:38|1.1347
07:29:38|1.1347
07:29:40|1.1347
07:29:40|1.13473
07:29:42|1.13452
07:29:43|1.13452
07:29:44|1.1345
07:29:45|1.13471
07:29:45|1.13517
07:29:46|1.13517
07:29:48|1.13517
07:29:49|1.13493
07:29:50|1.13517
07:29:51|1.13547
07:29:52|1.13481
07:29:54|1.13519
07:29:55|1.13482
07:29:56|1.13505
07:29:57|1.13505
07:29:58|1.13504
07:29:59|1.13495
07:30:00|1.13484
07:30:01|1.13428
07:30:02|1.13376
07:30:02|1.13338
07:30:05|1.13327
07:30:06|1.13283
07:30:07|1.13283
07:30:08|1.13257
07:30:09|1.1321
07:30:10|1.132
07:30:11|1.13191
07:30:12|1.13163
07:30:13|1.13193
07:30:14|1.13193
07:30:15|1.1325
07:30:16|1.13287
07:30:17|1.13257
07:30:18|1.13317
07:30:19|1.13379
07:30:20|1.13382
07:30:21|1.13404
07:30:22|1.13404
07:30:23|1.1344
07:30:24|1.1344
07:30:25|1.1344
07:30:26|1.1344
07:30:27|1.1344
07:30:28|1.13488
07:30:29|1.13488
07:30:30|1.13488
07:30:32|1.13488
07:30:33|1.13488
07:30:34|1.13488
07:30:34|1.13533
07:30:35|1.13533
07:30:36|1.13533
07:30:38|1.13533
07:30:39|1.13533
07:30:40|1.13618
07:30:41|1.13659
07:30:42|1.13659
07:30:43|1.13675
07:30:44|1.13727
07:30:45|1.1375
07:30:46|1.13723
07:30:46|1.13713
07:30:48|1.13713
07:30:49|1.13712
07:30:50|1.13712
07:30:51|1.13676
07:30:52|1.13702
07:30:54|1.13702
07:30:55|1.13702
07:30:56|1.13718
07:30:57|1.13712
07:30:58|1.13712
07:30:59|1.13712
07:31:00|1.13735
07:31:01|1.13754
07:31:01|1.13754
07:31:04|1.13719
07:31:05|1.13723
07:31:06|1.13723
07:31:06|1.13782
07:31:07|1.13782
07:31:09|1.13819
07:31:09|1.13819
07:31:11|1.1382
07:31:11|1.13872
07:31:13|1.13872
07:31:14|1.1387
07:31:14|1.13875
07:31:16|1.13894
07:31:17|1.13894
07:31:18|1.13899
07:31:19|1.13899
07:31:20|1.13935
07:31:21|1.13942
07:31:22|1.13942
07:31:23|1.13955
07:31:24|1.13971
07:31:25|1.13954
07:31:26|1.13968
07:31:28|1.13973
07:31:29|1.13962
07:31:29|1.13926
07:31:31|1.13926
07:31:31|1.13926
07:31:33|1.13928
07:31:34|1.13928
07:31:35|1.13941
07:31:36|1.13908
07:31:38|1.13886
07:31:39|1.13877
07:31:40|1.13884
07:31:40|1.13884
07:31:41|1.13884
07:31:43|1.13856
07:31:43|1.13856
07:31:45|1.13856
07:31:46|1.13855
07:31:46|1.13855
07:31:48|1.13884
07:31:49|1.13856
07:31:50|1.13856
07:31:51|1.13856
07:31:52|1.13872
07:31:53|1.13883
07:31:54|1.13922
07:31:55|1.13932
07:31:56|1.13902
07:31:57|1.13898
07:31:58|1.13898
07:31:59|1.13898
07:32:00|1.1391
07:32:01|1.13908
07:32:02|1.13914
07:32:03|1.13914
07:32:04|1.13914
07:32:05|1.13914
07:32:06|1.13931
07:32:07|1.13956
07:32:08|1.13927
07:32:09|1.13927
07:32:10|1.1391
07:32:11|1.13886
07:32:12|1.13897
07:32:13|1.13835
07:32:14|1.1386
07:32:15|1.13837
07:32:16|1.13837
07:32:17|1.13843
07:32:18|1.13843
07:32:19|1.13792
07:32:20|1.13788
07:32:21|1.13788
07:32:22|1.13772
07:32:23|1.13744
07:32:25|1.13788
07:32:25|1.13788
07:32:26|1.13806
07:32:28|1.13856
07:32:30|1.13856
07:32:31|1.13856
07:32:32|1.13856
07:32:33|1.13849
07:32:34|1.13849
07:32:36|1.13801
07:32:37|1.13769
07:32:38|1.13769
07:32:39|1.13769
07:32:39|1.13769
07:32:41|1.13746
07:32:41|1.13788
07:32:43|1.13788
07:32:44|1.13821
07:32:44|1.13803
07:32:45|1.13803
07:32:46|1.13806
07:32:48|1.13806
07:32:49|1.13806
07:32:50|1.13834
07:32:51|1.13831
07:32:52|1.13818
07:32:53|1.13818
07:32:54|1.13818
07:32:55|1.13818
07:32:56|1.13818
07:32:57|1.13818
07:32:58|1.1385
07:33:01|1.1385
07:33:02|1.13855
07:33:03|1.13825
07:33:04|1.13856
07:33:05|1.1381
07:33:06|1.13833
07:33:07|1.13833
07:33:08|1.13823
07:33:09|1.13809
07:33:10|1.13809
07:33:11|1.13809
07:33:12|1.13809
07:33:13|1.13809
07:33:14|1.13825
07:33:15|1.13825
07:33:16|1.13826
07:33:17|1.13811
07:33:18|1.13754
07:33:19|1.13763
07:33:21|1.13755
07:33:21|1.13755
07:33:22|1.13755
07:33:23|1.13771
07:33:24|1.13763
07:33:25|1.13817
07:33:26|1.13817
07:33:27|1.1384
07:33:28|1.1384
07:33:29|1.1384
07:33:30|1.13833
07:33:32|1.13823
07:33:33|1.13822
07:33:34|1.13798
07:33:35|1.13798
07:33:36|1.13812
07:33:37|1.13812
07:33:38|1.13812
07:33:39|1.13812
07:33:40|1.13812
07:33:41|1.13812
07:33:42|1.13812
07:33:43|1.13775
07:33:44|1.13775
07:33:46|1.13739
07:33:47|1.13739
07:33:47|1.13739
07:33:49|1.13739
07:33:49|1.13771
07:33:50|1.13771
07:33:51|1.13778
07:33:52|1.13778
07:33:54|1.1381
07:33:55|1.1381
07:33:56|1.13833
07:33:57|1.13833
07:33:58|1.13833
07:33:59|1.13833
07:34:00|1.13833
07:34:01|1.13821
07:34:02|1.13806
07:34:03|1.13836
07:34:04|1.13923
07:34:05|1.13928
07:34:06|1.13943
07:34:07|1.13912
07:34:08|1.13891
07:34:09|1.13864
07:34:10|1.13864
07:34:11|1.13853
07:34:12|1.13853
07:34:13|1.13853
07:34:14|1.13853
07:34:15|1.13842
07:34:16|1.13853
07:34:17|1.13847
07:34:18|1.13837
07:34:19|1.13829
07:34:20|1.13829
07:34:21|1.13829
07:34:22|1.13829
07:34:23|1.13829
07:34:24|1.13865
07:34:25|1.13866
07:34:26|1.13911
07:34:27|1.13921
07:34:28|1.13908
07:34:29|1.139
07:34:31|1.1391
07:34:32|1.139
07:34:33|1.1389
07:34:34|1.13898
07:34:35|1.13898
07:34:36|1.13908
07:34:37|1.13932
07:34:38|1.13934
07:34:39|1.13934
07:34:40|1.13956
07:34:41|1.13945
07:34:42|1.13945
07:34:43|1.13914
07:34:44|1.13914
07:34:45|1.13929
07:34:46|1.14017
07:34:48|1.14017
07:34:49|1.14051
07:34:49|1.14051
07:34:50|1.14087
07:34:51|1.14082
07:34:52|1.14082
07:34:53|1.1408
07:34:54|1.14079
07:34:55|1.14079
07:34:57|1.14079
07:34:58|1.14079
07:34:59|1.1408
07:34:59|1.14077
07:35:01|1.14077
07:35:02|1.14063
07:35:04|1.14064
07:35:04|1.14064
07:35:06|1.1413
07:35:07|1.14192
07:35:08|1.14174
07:35:10|1.14185
07:35:10|1.14237
07:35:11|1.143
07:35:12|1.14344
07:35:13|1.14368
07:35:14|1.14363
07:35:15|1.14349
07:35:16|1.14344
07:35:18|1.14343
07:35:18|1.14327
07:35:20|1.14282
07:35:21|1.14271
07:35:22|1.14294
07:35:23|1.14294
07:35:24|1.1432
07:35:25|1.14377
07:35:26|1.14359
07:35:27|1.14359
07:35:28|1.14359
07:35:29|1.14379
07:35:30|1.14362
07:35:31|1.14314
07:35:32|1.14319
07:35:33|1.14323
07:35:34|1.14323
07:35:35|1.14323
07:35:36|1.14323
07:35:37|1.14323
07:35:39|1.14323
07:35:39|1.14323
07:35:40|1.14347
07:35:41|1.14347
07:35:42|1.14369
07:35:43|1.14422
07:35:44|1.1443
07:35:45|1.14434
07:35:47|1.14434
07:35:47|1.14432
07:35:48|1.14403
07:35:49|1.1445
07:35:50|1.14443
07:35:51|1.14443
07:35:52|1.14443
07:35:53|1.14403
07:35:54|1.14405
07:35:55|1.14434
07:35:57|1.14434
07:35:58|1.14434
07:35:58|1.1442
07:35:59|1.14412
07:36:01|1.14401
07:36:01|1.1441
07:36:03|1.144
07:36:03|1.144
07:36:05|1.14406
07:36:06|1.14482
07:36:07|1.14493
07:36:08|1.14467
07:36:08|1.1443
07:36:10|1.1443
07:36:11|1.1443
07:36:12|1.14449
07:36:13|1.1442
07:36:14|1.1442
07:36:15|1.14472
07:36:16|1.14482
07:36:17|1.14482
07:36:18|1.14482
07:36:19|1.14482
07:36:20|1.14482
07:36:21|1.14482
07:36:22|1.14482
07:36:24|1.14493
07:36:24|1.14493
07:36:25|1.1447
07:36:26|1.145
07:36:27|1.145
07:36:28|1.14502
07:36:30|1.14502
07:36:30|1.14509
07:36:31|1.14509
07:36:33|1.14509
07:36:33|1.14509
07:36:35|1.14582
07:36:35|1.14582
07:36:36|1.14582
07:36:38|1.14575
07:36:38|1.14542
07:36:39|1.14532
07:36:41|1.14532
07:36:41|1.14533
07:36:42|1.14546
07:36:43|1.14535
07:36:44|1.14535
07:36:45|1.14535
07:36:46|1.14535
07:36:48|1.14535
07:36:49|1.14554
07:36:50|1.14554
07:36:50|1.14554
07:36:52|1.14509
07:36:52|1.14526
07:36:54|1.14491
07:36:55|1.14489
07:36:56|1.14537
07:36:57|1.14537
07:36:57|1.14537
07:36:59|1.1452
07:37:00|1.14519
07:37:01|1.14519
07:37:02|1.14504
07:37:03|1.14504
07:37:03|1.14492
07:37:04|1.14492
07:37:07|1.14492
07:37:08|1.14503
07:37:09|1.14476
07:37:10|1.14476
07:37:11|1.14472
07:37:12|1.14494
07:37:13|1.14535
07:37:14|1.14535
07:37:15|1.14517
07:37:16|1.14463
07:37:17|1.14463
07:37:18|1.14482
07:37:19|1.14486
07:37:20|1.145
07:37:21|1.14529
07:37:22|1.14529
07:37:24|1.14521
07:37:24|1.14521
07:37:26|1.14521
07:37:27|1.14521
07:37:27|1.14521
07:37:29|1.14521
07:37:30|1.14521
07:37:30|1.14507
07:37:32|1.1449
07:37:33|1.14495
07:37:34|1.14495
07:37:35|1.14482
07:37:35|1.1449
07:37:36|1.1449
07:37:38|1.1449
07:37:39|1.1449
07:37:40|1.1449
07:37:41|1.14516
07:37:41|1.14538
07:37:42|1.14538
07:37:43|1.14538
07:37:45|1.14538
07:37:46|1.14538
07:37:47|1.14538
07:37:47|1.14545
07:37:49|1.14545
07:37:50|1.14516
07:37:51|1.14516
07:37:51|1.14516
07:37:53|1.14516
07:37:54|1.14516
07:37:55|1.14516
07:37:56|1.14516
07:37:57|1.14516
07:37:58|1.14516
07:37:59|1.14521
07:38:00|1.14521
07:38:01|1.14521
07:38:02|1.14521
07:38:03|1.14521
07:38:04|1.14548
07:38:05|1.14523
07:38:06|1.1455
07:38:07|1.1455
07:38:09|1.14501
07:38:09|1.14501
07:38:10|1.14501
07:38:12|1.14501
07:38:13|1.14501
07:38:14|1.14478
07:38:15|1.14472
07:38:16|1.14472
07:38:17|1.14465
07:38:18|1.14465
07:38:19|1.14427
07:38:20|1.14346
07:38:21|1.14407
07:38:22|1.14411
07:38:23|1.14412
07:38:24|1.14417
07:38:25|1.14417
07:38:26|1.14417
07:38:27|1.14389
07:38:28|1.14381
07:38:29|1.14378
07:38:30|1.14359
07:38:31|1.14344
07:38:32|1.14322
07:38:34|1.14309
07:38:34|1.14337
07:38:35|1.1436
07:38:36|1.14356
07:38:37|1.14356
07:38:38|1.1432
07:38:40|1.1432
07:38:40|1.14337
07:38:42|1.14299
07:38:43|1.14295
07:38:44|1.14301
07:38:45|1.1432
07:38:46|1.14308
07:38:46|1.14308
07:38:47|1.14307
07:38:48|1.14312
07:38:50|1.14306
07:38:50|1.14301
07:38:52|1.14296
07:38:52|1.14296
07:38:54|1.14307
07:38:55|1.143
07:38:56|1.143
07:38:57|1.143
07:38:58|1.14273
07:39:00|1.14273
07:39:00|1.14273
07:39:01|1.14269
07:39:03|1.14269
07:39:03|1.14269
07:39:04|1.14269
07:39:05|1.14231
07:39:06|1.14231
07:39:07|1.14231
07:39:08|1.14239
07:39:11|1.14238
07:39:12|1.14223
07:39:14|1.14217
07:39:15|1.14217
07:39:16|1.14217
07:39:16|1.14199
07:39:17|1.14199
07:39:19|1.14174
07:39:19|1.14152
07:39:21|1.14152
07:39:22|1.14123
07:39:23|1.14112
07:39:24|1.14105
07:39:25|1.14105
07:39:26|1.14105
07:39:27|1.14105
07:39:29|1.14105
07:39:29|1.14105
07:39:30|1.14096
07:39:31|1.14139
07:39:32|1.14144
07:39:33|1.14151
07:39:34|1.14172
07:39:35|1.14167
07:39:36|1.14159
07:39:37|1.14164
07:39:39|1.14169
07:39:40|1.14167
07:39:41|1.14166
07:39:41|1.1423
07:39:43|1.1423
07:39:44|1.14223
07:39:44|1.14223
07:39:45|1.14206
07:39:46|1.14206
07:39:47|1.14206
07:39:48|1.14211
07:39:49|1.14216
07:39:50|1.14216
07:39:52|1.14263
07:39:53|1.14259
07:39:54|1.14259
07:39:55|1.14259
07:39:56|1.14273
07:39:57|1.14273
07:39:57|1.14273
07:39:59|1.14273
07:40:00|1.1427
07:40:01|1.14261
07:40:03|1.1427
07:40:03|1.14295
07:40:04|1.14281
07:40:06|1.14231
07:40:06|1.14231
07:40:08|1.14231
07:40:09|1.14231
07:40:10|1.14231
07:40:11|1.14206
07:40:12|1.14206
07:40:13|1.14206
07:40:14|1.14206
07:40:15|1.14265
07:40:16|1.14266
07:40:17|1.14266
07:40:18|1.14263
07:40:19|1.14222
07:40:20|1.14222
07:40:21|1.14256
07:40:22|1.14253
07:40:23|1.14253
07:40:25|1.14261
07:40:26|1.14262
07:40:27|1.14252
07:40:27|1.14223
07:40:28|1.14223
07:40:29|1.14223
07:40:30|1.14223
07:40:32|1.14223
07:40:33|1.14223
07:40:34|1.142
07:40:35|1.14176
07:40:36|1.14137
07:40:37|1.14124
07:40:38|1.14124
07:40:39|1.14114
07:40:40|1.14114
07:40:41|1.14125
07:40:42|1.14105
07:40:43|1.14111
07:40:44|1.14111
07:40:45|1.14149
07:40:46|1.14132
07:40:47|1.14132
07:40:48|1.14123
07:40:49|1.14139
07:40:50|1.14096
07:40:51|1.14096
07:40:52|1.14138
07:40:53|1.14164
07:40:54|1.14164
07:40:55|1.14167
07:40:56|1.14138
07:40:57|1.14181
07:40:58|1.14181
07:40:59|1.14181
07:41:00|1.1416
07:41:01|1.1416
07:41:02|1.1416
07:41:03|1.14186
07:41:04|1.14186
07:41:05|1.14263
07:41:06|1.14272
07:41:07|1.14274
07:41:08|1.14268
07:41:09|1.14197
07:41:10|1.14175
07:41:11|1.1418
07:41:12|1.14186
07:41:13|1.14131
07:41:14|1.14123
07:41:15|1.14123
07:41:17|1.14123
07:41:18|1.14123
07:41:19|1.14123
07:41:20|1.14123
07:41:21|1.14123
07:41:22|1.14101
07:41:23|1.14085
07:41:24|1.14085
07:41:25|1.14085
07:41:26|1.14085
07:41:27|1.14085
07:41:28|1.14085
07:41:29|1.14085
07:41:30|1.14085
07:41:31|1.14126
07:41:32|1.14116
07:41:33|1.14108
07:41:35|1.14095
07:41:36|1.14068
07:41:36|1.14069
07:41:38|1.14071
07:41:38|1.14109
07:41:39|1.14112
07:41:40|1.14112
07:41:41|1.14048
07:41:42|1.14029
07:41:43|1.14035
07:41:45|1.14053
07:41:46|1.14053
07:41:47|1.14053
07:41:47|1.14068
07:41:48|1.14062
07:41:50|1.14062
07:41:50|1.14062
07:41:51|1.14062
07:41:52|1.14062
07:41:53|1.14062
07:41:54|1.14062
07:41:55|1.14062
07:41:56|1.14062
07:41:57|1.14062
07:41:58|1.14062
07:41:59|1.14082
07:42:01|1.14095
07:42:01|1.14092
07:42:02|1.14047
07:42:03|1.14047
07:42:04|1.14112
07:42:06|1.14089
07:42:07|1.14089
07:42:08|1.14089
07:42:09|1.14089
07:42:10|1.14089
07:42:12|1.14089
07:42:13|1.14062
07:42:14|1.14052
07:42:16|1.14043
07:42:17|1.1404
07:42:18|1.14008
07:42:18|1.13985
07:42:19|1.13949
07:42:21|1.13949
07:42:22|1.1392
07:42:23|1.139
07:42:24|1.13901
07:42:25|1.13901
07:42:26|1.1388
07:42:27|1.1388
07:42:28|1.13902
07:42:28|1.13902
07:42:29|1.13902
07:42:31|1.13916
07:42:32|1.1387
07:42:33|1.13865
07:42:34|1.13876
07:42:35|1.139
07:42:36|1.13919
07:42:37|1.13934
07:42:38|1.13934
07:42:39|1.13944
07:42:40|1.13944
07:42:41|1.13988
07:42:42|1.13988
07:42:43|1.14013
07:42:44|1.14031
07:42:45|1.14013
07:42:46|1.14021
07:42:47|1.13998
07:42:48|1.13993
07:42:49|1.14021
07:42:50|1.14045
07:42:51|1.14075
07:42:52|1.14064
07:42:53|1.14023
07:42:54|1.14047
07:42:55|1.14058
07:42:56|1.14041
07:42:57|1.14041
07:42:58|1.14041
07:42:59|1.14041
07:43:00|1.14041
07:43:01|1.14007
07:43:02|1.13955
07:43:03|1.13941
07:43:04|1.13964
07:43:05|1.13964
07:43:06|1.14016
07:43:07|1.14121
07:43:08|1.14142
07:43:09|1.14142
07:43:10|1.14139
07:43:12|1.14115
07:43:13|1.14119
07:43:14|1.14119
07:43:15|1.14102
07:43:16|1.14102
07:43:17|1.14097
07:43:18|1.14097
07:43:19|1.14097
07:43:20|1.14105
07:43:21|1.14113
07:43:22|1.14142
07:43:23|1.14148
07:43:24|1.14148
07:43:25|1.14199
07:43:26|1.14199
07:43:27|1.14199
07:43:28|1.14192
07:43:29|1.1419
07:43:30|1.14195
07:43:32|1.14195
07:43:32|1.142
07:43:33|1.14203
07:43:34|1.1419
07:43:35|1.1419
07:43:36|1.1419
07:43:37|1.1419
07:43:38|1.1419
07:43:39|1.14213
07:43:40|1.14213
07:43:42|1.14179
07:43:43|1.14179
07:43:43|1.14179
07:43:45|1.14179
07:43:45|1.14179
07:43:46|1.14194
07:43:47|1.14194
07:43:48|1.14194
07:43:49|1.14194
07:43:50|1.14194
07:43:51|1.14182
07:43:52|1.14185
07:43:53|1.14185
07:43:54|1.14207
07:43:55|1.14226
07:43:56|1.14226
07:43:57|1.14227
07:43:58|1.14227
07:43:59|1.14227
07:44:00|1.14227
07:44:01|1.14227
07:44:02|1.14227
07:44:03|1.14159
07:44:04|1.14159
07:44:05|1.14176
07:44:06|1.14176
07:44:08|1.14182
07:44:08|1.14182
07:44:09|1.14182
07:44:10|1.14182
07:44:11|1.14193
07:44:13|1.14226
07:44:14|1.1422
07:44:15|1.1422
07:44:16|1.1422
07:44:17|1.1422
07:44:18|1.1422
07:44:20|1.14298
07:44:20|1.14269
07:44:22|1.14269
07:44:23|1.14269
07:44:24|1.14269
07:44:24|1.14269
07:44:26|1.14269
07:44:27|1.14269
07:44:28|1.14269
07:44:29|1.14274
07:44:29|1.14274
07:44:31|1.14274
07:44:32|1.14259
07:44:33|1.14259
07:44:34|1.14233
07:44:35|1.14233
07:44:36|1.14256
07:44:37|1.14256
07:44:38|1.14256
07:44:39|1.14256
07:44:40|1.14256
07:44:41|1.14256
07:44:42|1.14256
07:44:43|1.14257
07:44:44|1.1425
07:44:45|1.1425
07:44:46|1.1425
07:44:47|1.14223
07:44:48|1.14257
07:44:50|1.14257
07:44:50|1.14257
07:44:51|1.14257
07:44:52|1.14257
07:44:53|1.14219
07:44:54|1.14163
07:44:55|1.14135
07:44:56|1.14119
07:44:57|1.14119
07:44:58|1.14119
07:44:59|1.14119
07:45:00|1.14119
07:45:02|1.14145
07:45:02|1.14145
07:45:03|1.14145
07:45:04|1.14143
07:45:06|1.14141
07:45:07|1.14118
07:45:08|1.14124
07:45:09|1.14106
07:45:11|1.14106
07:45:11|1.14106
07:45:12|1.14088
07:45:13|1.14088
07:45:15|1.14088
07:45:16|1.1412
07:45:16|1.14153
07:45:17|1.14154
07:45:18|1.14159
07:45:20|1.14164
07:45:20|1.142
07:45:21|1.1423
07:45:22|1.1423
07:45:23|1.14273
07:45:25|1.14254
07:45:26|1.14241
07:45:27|1.14251
07:45:28|1.14285
07:45:29|1.14269
07:45:30|1.14269
07:45:31|1.14269
07:45:32|1.14291
07:45:33|1.14291
07:45:34|1.143
07:45:35|1.14343
07:45:36|1.14343
07:45:37|1.14349
07:45:38|1.14349
07:45:39|1.14349
07:45:40|1.14341
07:45:41|1.14341
07:45:42|1.14341
07:45:43|1.14341
07:45:44|1.14327
07:45:45|1.14327
07:45:46|1.14327
07:45:47|1.14327
07:45:48|1.1434
07:45:49|1.1434
07:45:50|1.1434
07:45:51|1.14371
07:45:52|1.14371
07:45:53|1.14371
07:45:54|1.14375
07:45:55|1.14375
07:45:56|1.14375
07:45:57|1.14375
07:45:58|1.14375
07:45:59|1.14375
07:46:00|1.14375
07:46:01|1.14371
07:46:02|1.14371
07:46:03|1.1439
07:46:04|1.1439
07:46:05|1.1439
07:46:06|1.14393
07:46:07|1.14393
07:46:08|1.14355
07:46:09|1.14355
07:46:10|1.14355
07:46:11|1.14355
07:46:12|1.14355
07:46:13|1.14355
07:46:15|1.14406
07:46:16|1.14406
07:46:17|1.14427
07:46:18|1.14418
07:46:19|1.1445
07:46:20|1.14479
07:46:22|1.14458
07:46:23|1.14478
07:46:24|1.14448
07:46:25|1.14448
07:46:26|1.14448
07:46:27|1.14452
07:46:28|1.14447
07:46:29|1.1447
07:46:30|1.1447
07:46:31|1.1447
07:46:32|1.14491
07:46:33|1.1452
07:46:34|1.145
07:46:35|1.145
07:46:36|1.145
07:46:37|1.145
07:46:38|1.145
07:46:39|1.14501
07:46:41|1.14495
07:46:42|1.14468
07:46:42|1.14441
07:46:43|1.14442
07:46:44|1.14483
07:46:45|1.14486
07:46:46|1.14506
07:46:47|1.1455
07:46:49|1.1455
07:46:49|1.1455
07:46:50|1.14548
07:46:52|1.14548
07:46:52|1.14548
07:46:54|1.14548
07:46:55|1.14548
07:46:56|1.14548
07:46:57|1.14548
07:46:58|1.14548
07:46:59|1.14548
07:47:00|1.14539
07:47:01|1.14544
07:47:02|1.14544
07:47:03|1.14509
07:47:04|1.14484
07:47:05|1.14484
07:47:06|1.14484
07:47:07|1.1448
07:47:08|1.1448
07:47:09|1.14463
07:47:10|1.14415
07:47:11|1.1433
07:47:12|1.14385
07:47:13|1.14385
07:47:14|1.14366
07:47:15|1.14363
07:47:16|1.14358
07:47:17|1.14351
07:47:19|1.14351
07:47:20|1.14365
07:47:21|1.14355
07:47:22|1.14329
07:47:23|1.1429
07:47:24|1.14265
07:47:25|1.14265
07:47:26|1.14265
07:47:27|1.14265
07:47:28|1.14265
07:47:29|1.14265
07:47:30|1.14259
07:47:32|1.142
07:47:32|1.14219
07:47:34|1.14251
07:47:34|1.14251
07:47:35|1.14251
07:47:36|1.14251
07:47:37|1.14251
07:47:38|1.14242
07:47:39|1.14255
07:47:40|1.14255
07:47:41|1.14266
07:47:42|1.14221
07:47:43|1.14221
07:47:45|1.14221
07:47:46|1.14221
07:47:47|1.14221
07:47:48|1.14188
07:47:49|1.14188
07:47:49|1.14188
07:47:50|1.14208
07:47:51|1.14208
07:47:52|1.14208
07:47:54|1.14208
07:47:54|1.14208
07:47:55|1.14208
07:47:57|1.14208
07:47:57|1.14208
07:47:59|1.14211
07:48:00|1.14211
07:48:00|1.14153
07:48:02|1.14153
07:48:03|1.14151
07:48:04|1.14137
07:48:05|1.14149
07:48:06|1.14111
07:48:07|1.1413
07:48:07|1.1413
07:48:09|1.14032
07:48:09|1.14045
07:48:11|1.14068
07:48:11|1.14068
07:48:12|1.14079
07:48:14|1.14108
07:48:15|1.1409
07:48:16|1.1409
07:48:18|1.14081
07:48:18|1.1407
07:48:20|1.14065
07:48:21|1.14065
07:48:22|1.14109
07:48:23|1.14109
07:48:24|1.14109
07:48:25|1.14109
07:48:26|1.14109
07:48:27|1.14109
07:48:28|1.14149
07:48:29|1.14212
07:48:30|1.14227
07:48:31|1.14227
07:48:32|1.14227
07:48:33|1.14227
07:48:34|1.14227
07:48:35|1.14227
07:48:36|1.14152
07:48:37|1.14152
07:48:39|1.14152
07:48:39|1.14152
07:48:41|1.14152
07:48:42|1.14186
07:48:42|1.1421
07:48:43|1.14212
07:48:44|1.14212
07:48:45|1.14212
07:48:47|1.14244
07:48:48|1.14244
07:48:49|1.14315
07:48:49|1.14315
07:48:51|1.14315
07:48:51|1.14315
07:48:52|1.14298
07:48:53|1.14298
07:48:54|1.14298
07:48:55|1.14382
07:48:57|1.14382
07:48:58|1.14382
07:48:58|1.14382
07:48:59|1.14375
07:49:00|1.14375
07:49:01|1.14382
07:49:03|1.14386
07:49:03|1.14372
07:49:04|1.14382
07:49:05|1.14382
07:49:06|1.14477
07:49:08|1.14442
07:49:08|1.14442
07:49:09|1.1441
07:49:10|1.1441
07:49:11|1.14464
07:49:13|1.14421
07:49:13|1.14421
07:49:15|1.14421
07:49:15|1.14421
07:49:16|1.14421
07:49:18|1.14429
07:49:19|1.14429
07:49:20|1.14429
07:49:22|1.14421
07:49:24|1.14421
07:49:25|1.1441
07:49:26|1.1441
07:49:26|1.1441
07:49:27|1.1441
07:49:29|1.1441
07:49:31|1.1441
07:49:31|1.1441
07:49:33|1.1441
07:49:34|1.14302
07:49:34|1.1437
07:49:36|1.14386
07:49:36|1.14386
07:49:37|1.14386
07:49:39|1.14386
07:49:39|1.14386
07:49:41|1.14394
07:49:41|1.14394
07:49:42|1.14394
07:49:43|1.14411
07:49:45|1.14411
07:49:45|1.14411
07:49:47|1.14439
07:49:47|1.14439
07:49:48|1.14439
07:49:49|1.14439
07:49:51|1.14439
07:49:51|1.14439
07:49:53|1.14439
07:49:53|1.14439
07:49:54|1.14428
07:49:55|1.14429
07:49:56|1.14431
07:49:57|1.14431
07:49:58|1.14431
07:50:00|1.14431
07:50:00|1.14431
07:50:02|1.14369
07:50:02|1.14397
07:50:04|1.14384
07:50:05|1.14384
07:50:06|1.14283
07:50:07|1.14277
07:50:08|1.14277
07:50:09|1.1427
07:50:10|1.1427
07:50:11|1.1427
07:50:12|1.1427
07:50:13|1.14291
07:50:14|1.14291
07:50:15|1.14303
07:50:16|1.14303
07:50:17|1.14305
07:50:18|1.14305
07:50:20|1.14297
07:50:21|1.14311
07:50:21|1.14311
07:50:23|1.14311
07:50:24|1.14321
07:50:25|1.14321
07:50:26|1.14298
07:50:27|1.14328
07:50:28|1.14328
07:50:29|1.14328
07:50:30|1.14337
07:50:31|1.14337
07:50:32|1.14337
07:50:33|1.14337
07:50:34|1.14316
07:50:35|1.14362
07:50:36|1.14383
07:50:37|1.14383
07:50:38|1.14383
07:50:39|1.14399
07:50:40|1.14402
07:50:41|1.14402
07:50:42|1.14402
07:50:43|1.14402
07:50:44|1.14429
07:50:45|1.144
07:50:46|1.14396
07:50:47|1.14396
07:50:48|1.14396
07:50:50|1.14396
07:50:50|1.14396
07:50:51|1.1436
07:50:53|1.1436
07:50:53|1.1436
07:50:54|1.1436
07:50:55|1.1436
07:50:56|1.1436
07:50:58|1.1436
07:50:59|1.14362
07:50:59|1.14362
07:51:01|1.14362
07:51:01|1.14357
07:51:02|1.14332
07:51:03|1.14332
07:51:05|1.14332
07:51:05|1.14332
07:51:06|1.14316
07:51:08|1.14316
07:51:09|1.1432
07:51:10|1.14319
07:51:10|1.14319
07:51:11|1.14319
07:51:13|1.14319
07:51:14|1.14296
07:51:14|1.14296
07:51:16|1.14303
07:51:17|1.14303
07:51:18|1.14303
07:51:19|1.14303
07:51:21|1.14352
07:51:21|1.14363
07:51:23|1.14357
07:51:24|1.14357
07:51:25|1.14419
07:51:26|1.14419
07:51:27|1.14419
07:51:28|1.14426
07:51:29|1.14476
07:51:30|1.14484
07:51:31|1.14462
07:51:32|1.14481
07:51:33|1.14481
07:51:34|1.14481
07:51:35|1.14481
07:51:36|1.14481
07:51:37|1.14481
07:51:38|1.14481
07:51:39|1.14481
07:51:40|1.14481
07:51:41|1.14424
07:51:42|1.14424
07:51:43|1.14478
07:51:44|1.14478
07:51:45|1.14446
07:51:46|1.14441
07:51:48|1.14441
07:51:49|1.14441
07:51:49|1.14429
07:51:50|1.14387
07:51:52|1.14387
07:51:53|1.14387
07:51:53|1.14387
07:51:55|1.14387
07:51:55|1.14387
07:51:57|1.14387
07:51:57|1.14387
07:51:59|1.14387
07:52:00|1.14387
07:52:00|1.14387
07:52:02|1.14387
07:52:02|1.14387
07:52:05|1.14387
07:52:05|1.1436
07:52:07|1.14387
07:52:07|1.14387
07:52:08|1.14329
07:52:10|1.14329
07:52:11|1.14329
07:52:12|1.14329
07:52:13|1.14381
07:52:13|1.14381
07:52:14|1.14381
07:52:16|1.14381
07:52:17|1.14381
07:52:17|1.14381
07:52:19|1.14381
07:52:20|1.14381
07:52:20|1.14381
07:52:22|1.14381
07:52:23|1.14381
07:52:24|1.14325
07:52:25|1.14285
07:52:26|1.14285
07:52:27|1.14285
07:52:28|1.14331
07:52:29|1.14331
07:52:31|1.14331
07:52:32|1.14302
07:52:33|1.1431
07:52:33|1.14309
07:52:34|1.14309
07:52:36|1.14309
07:52:36|1.14309
07:52:38|1.14309
07:52:39|1.14309
07:52:40|1.14309
07:52:41|1.14336
07:52:42|1.14336
07:52:43|1.14336
07:52:44|1.14336
07:52:45|1.14336
07:52:46|1.14304
07:52:47|1.14304
07:52:48|1.14304
07:52:49|1.14304
07:52:50|1.14304
07:52:51|1.14304
07:52:51|1.14328
07:52:53|1.14291
07:52:54|1.14291
07:52:56|1.14304
07:52:57|1.14338
07:52:58|1.14353
07:52:59|1.14353
07:52:59|1.14353
07:53:00|1.14367
07:53:02|1.14359
07:53:03|1.14359
07:53:03|1.14359
07:53:04|1.14367
07:53:06|1.14367
07:53:06|1.144
07:53:07|1.14388
07:53:08|1.14388
07:53:09|1.14388
07:53:10|1.14388
07:53:12|1.14388
07:53:13|1.14388
07:53:13|1.14388
07:53:15|1.14471
07:53:16|1.14458
07:53:17|1.14458
07:53:18|1.14458
07:53:19|1.14458
07:53:19|1.14458
07:53:21|1.14458
07:53:22|1.14458
07:53:23|1.14458
07:53:24|1.14458
07:53:26|1.14458
07:53:26|1.14458
07:53:27|1.14474
07:53:28|1.1447
07:53:29|1.1447
07:53:30|1.1447
07:53:32|1.14439
07:53:32|1.14439
07:53:34|1.14472
07:53:34|1.14472
07:53:36|1.14472
07:53:37|1.14472
07:53:37|1.14472
07:53:39|1.14472
07:53:39|1.14472
07:53:40|1.14458
07:53:42|1.14467
07:53:42|1.14457
07:53:43|1.14434
07:53:44|1.14434
07:53:45|1.14434
07:53:47|1.14434
07:53:48|1.14434
07:53:49|1.14416
07:53:50|1.1439
07:53:50|1.14372
07:53:51|1.14359
07:53:52|1.14359
07:53:53|1.14359
07:53:54|1.14359
07:53:55|1.14359
07:53:57|1.14359
07:53:57|1.14359
07:53:59|1.14318
07:54:00|1.14318
07:54:01|1.14318
07:54:01|1.14318
07:54:03|1.14318
07:54:03|1.14318
07:54:05|1.14318
07:54:06|1.14318
07:54:07|1.14318
07:54:08|1.14318
07:54:09|1.14318
07:54:10|1.14304
07:54:11|1.14304
07:54:12|1.14304
07:54:12|1.14304
07:54:13|1.14304
07:54:15|1.14305
07:54:16|1.14315
07:54:17|1.14315
07:54:18|1.14315
07:54:19|1.14315
07:54:20|1.14315
07:54:21|1.14322
07:54:22|1.14322
07:54:23|1.14345
07:54:24|1.14345
07:54:25|1.14316
07:54:27|1.14303
07:54:28|1.14303
07:54:30|1.14303
07:54:30|1.14358
07:54:31|1.14358
07:54:33|1.14358
07:54:34|1.14358
07:54:34|1.14358
07:54:36|1.14358
07:54:37|1.14358
07:54:38|1.14358
07:54:39|1.14358
07:54:41|1.1433
07:54:42|1.1433
07:54:43|1.1433
07:54:43|1.1433
07:54:45|1.1433
07:54:46|1.14302
07:54:46|1.14302
07:54:48|1.14302
07:54:48|1.14302
07:54:49|1.14302
07:54:50|1.1438
07:54:52|1.1438
07:54:52|1.1438
07:54:54|1.14406
07:54:54|1.14406
07:54:55|1.14414
07:54:56|1.14414
07:54:57|1.14445
07:54:58|1.14445
07:55:00|1.14423
07:55:01|1.14443
07:55:01|1.14474
07:55:02|1.14474
07:55:04|1.14375
07:55:04|1.14352
07:55:06|1.14367
07:55:06|1.14367
07:55:08|1.14338
07:55:08|1.14338
07:55:09|1.14338
07:55:10|1.14307
07:55:11|1.14307
07:55:12|1.14307
07:55:13|1.14307
07:55:15|1.14239
07:55:15|1.14254
07:55:16|1.14249
07:55:17|1.14249
07:55:18|1.14249
07:55:20|1.14249
07:55:21|1.14263
07:55:22|1.14272
07:55:23|1.14272
07:55:24|1.14272
07:55:26|1.14272
07:55:26|1.14272
07:55:27|1.14272
07:55:29|1.14263
07:55:30|1.14263
07:55:31|1.14263
07:55:32|1.14271
07:55:33|1.14256
07:55:34|1.14256
07:55:35|1.14263
07:55:36|1.14263
07:55:37|1.14307
07:55:38|1.1435
07:55:39|1.14324
07:55:40|1.14296
07:55:41|1.14338
07:55:42|1.14328
07:55:43|1.14343
07:55:44|1.14335
07:55:45|1.14311
07:55:46|1.14311
07:55:47|1.14341
07:55:48|1.14341
07:55:49|1.14341
07:55:50|1.14341
07:55:51|1.14341
07:55:52|1.14334
07:55:53|1.14334
07:55:54|1.14316
07:55:55|1.1429
07:55:56|1.1429
07:55:57|1.1429
07:55:58|1.14307
07:55:59|1.14307
07:56:00|1.14307
07:56:01|1.14307
07:56:02|1.14384
07:56:03|1.14437
07:56:04|1.14437
07:56:05|1.14437
07:56:06|1.14437
07:56:07|1.1446
07:56:08|1.14475
07:56:09|1.14475
07:56:10|1.14482
07:56:11|1.14482
07:56:12|1.14433
07:56:13|1.14433
07:56:14|1.14433
07:56:16|1.14433
07:56:17|1.14482
07:56:17|1.145
07:56:18|1.14537
07:56:19|1.14537
07:56:20|1.14537
07:56:21|1.14536
07:56:23|1.14536
07:56:23|1.14536
07:56:25|1.14531
07:56:27|1.14537
07:56:27|1.14518
07:56:29|1.14518
07:56:30|1.14515
07:56:30|1.14515
07:56:33|1.14515
07:56:34|1.14515
07:56:35|1.14515
07:56:36|1.14515
07:56:37|1.14515
07:56:38|1.14515
07:56:39|1.14515
07:56:40|1.14515
07:56:41|1.14515
07:56:41|1.14499
07:56:43|1.14499
07:56:44|1.14486
07:56:45|1.14486
07:56:47|1.14486
07:56:47|1.14465
07:56:49|1.14465
07:56:49|1.14437
07:56:50|1.14437
07:56:51|1.14426
07:56:53|1.14419
07:56:53|1.144
07:56:55|1.1438
07:56:56|1.14354
07:56:56|1.14353
07:56:57|1.14353
07:56:58|1.14353
07:56:59|1.14353
07:57:00|1.144
07:57:02|1.1438
07:57:02|1.14384
07:57:03|1.14392
07:57:04|1.14336
07:57:05|1.14336
07:57:06|1.14336
07:57:07|1.14336
07:57:08|1.14336
07:57:10|1.14336
07:57:10|1.14379
07:57:11|1.14379
07:57:12|1.14379
07:57:14|1.14371
07:57:14|1.14383
07:57:16|1.14384
07:57:17|1.14404
07:57:18|1.14404
07:57:19|1.14404
07:57:20|1.14427
07:57:21|1.14427
07:57:22|1.14455
07:57:23|1.14481
07:57:24|1.1448
07:57:25|1.1448
07:57:26|1.1448
07:57:27|1.1448
07:57:28|1.1448
07:57:29|1.1448
07:57:31|1.1448
07:57:32|1.14482
07:57:32|1.14482
07:57:34|1.14487
07:57:35|1.14503
07:57:36|1.14448
07:57:37|1.14462
07:57:37|1.14462
07:57:38|1.1447
07:57:40|1.1447
07:57:41|1.1449
07:57:41|1.1449
07:57:42|1.1449
07:57:44|1.1449
07:57:45|1.1449
07:57:46|1.1449
07:57:47|1.14486
07:57:48|1.1445
07:57:49|1.14448
07:57:50|1.14418
07:57:51|1.14441
07:57:52|1.14441
07:57:53|1.14461
07:57:54|1.14461
07:57:55|1.14461
07:57:56|1.14455
07:57:57|1.14455
07:57:58|1.14441
07:57:59|1.14441
07:58:00|1.14469
07:58:01|1.14469
07:58:02|1.14485
07:58:03|1.14485
07:58:04|1.14487
07:58:05|1.14487
07:58:06|1.14487
07:58:07|1.14466
07:58:08|1.14466
07:58:09|1.14466
07:58:10|1.14455
07:58:12|1.14455
07:58:12|1.14455
07:58:14|1.14465
07:58:14|1.14431
07:58:16|1.1445
07:58:16|1.14438
07:58:18|1.14461
07:58:19|1.14461
07:58:19|1.14461
07:58:21|1.14482
07:58:21|1.14482
07:58:22|1.14482
07:58:24|1.1444
07:58:24|1.1444
07:58:25|1.1444
07:58:27|1.14445
07:58:28|1.14447
07:58:29|1.14456
07:58:30|1.14456
07:58:31|1.14456
07:58:32|1.14482
07:58:34|1.14459
07:58:34|1.14459
07:58:35|1.1444
07:58:37|1.1444
07:58:38|1.1444
07:58:39|1.1444
07:58:39|1.14459
07:58:41|1.14459
07:58:42|1.14459
07:58:43|1.14459
07:58:44|1.14459
07:58:45|1.14422
07:58:46|1.14425
07:58:47|1.14443
07:58:48|1.14443
07:58:49|1.14437
07:58:50|1.14437
07:58:51|1.14437
07:58:52|1.14437
07:58:53|1.14437
07:58:54|1.14437
07:58:55|1.14437
07:58:56|1.14437
07:58:57|1.14437
07:58:58|1.14437
07:58:59|1.14437
07:59:00|1.14437
07:59:01|1.14437
07:59:02|1.14437
07:59:03|1.14437
07:59:04|1.14442
07:59:05|1.14442
07:59:06|1.14442
07:59:07|1.14442
07:59:09|1.14443
07:59:09|1.14417
07:59:10|1.14417
07:59:12|1.14434
07:59:13|1.14433
07:59:13|1.14395
07:59:14|1.14395
07:59:16|1.14373
07:59:16|1.14373
07:59:18|1.14373
07:59:19|1.14373
07:59:20|1.14373
07:59:21|1.14373
07:59:22|1.14352
07:59:23|1.14352
07:59:24|1.14352
07:59:25|1.14361
07:59:26|1.14361
07:59:27|1.1434
07:59:29|1.1435
07:59:30|1.1435
07:59:31|1.14361
07:59:32|1.14361
07:59:34|1.14358
07:59:35|1.14358
07:59:35|1.14358
07:59:37|1.14358
07:59:37|1.14358
07:59:39|1.14351
07:59:40|1.14308
07:59:41|1.14308
07:59:42|1.14308
07:59:42|1.14308
07:59:43|1.14278
07:59:45|1.14278
07:59:46|1.14278
07:59:46|1.14283
07:59:47|1.14283
07:59:49|1.14233
07:59:50|1.14233
07:59:51|1.14233
07:59:52|1.14233
07:59:53|1.14282
07:59:54|1.14282
07:59:56|1.14291
07:59:57|1.14291
07:59:57|1.14276
07:59:58|1.14276
07:59:59|1.14276
08:00:00|1.14319
08:00:01|1.14343
08:00:03|1.14343
08:00:05|1.14343
08:00:05|1.14337
08:00:06|1.14337
08:00:07|1.14337
08:00:09|1.14351
08:00:09|1.14415
08:00:10|1.14418
08:00:11|1.14487
08:00:13|1.14474
08:00:13|1.1444
08:00:15|1.14413
08:00:15|1.14391
08:00:16|1.14391
08:00:17|1.14391
08:00:18|1.14391
08:00:20|1.14391
08:00:20|1.14391
08:00:21|1.14367
08:00:22|1.1434
08:00:23|1.14318
08:00:24|1.14318
08:00:25|1.14325
08:00:26|1.14325
08:00:27|1.14371
08:00:29|1.14371
08:00:31|1.14313
08:00:32|1.14314
08:00:34|1.14314
08:00:34|1.14356
08:00:36|1.14356
08:00:37|1.14349
08:00:37|1.14329
08:00:38|1.14329
08:00:39|1.14329
08:00:40|1.14329
08:00:41|1.14325
08:00:42|1.14286
08:00:44|1.14268
08:00:45|1.14285
08:00:46|1.14279
08:00:47|1.14268
08:00:48|1.14268
08:00:49|1.14284
08:00:50|1.14284
08:00:51|1.1432
08:00:52|1.1432
08:00:53|1.14316
08:00:54|1.14316
08:00:55|1.14316
08:00:56|1.1434
08:00:57|1.14371
08:00:58|1.14371
08:00:59|1.14371
08:01:00|1.14384
08:01:01|1.14382
08:01:02|1.14382
08:01:03|1.14382
08:01:04|1.14371
08:01:06|1.14316
08:01:06|1.14278
08:01:08|1.14275
08:01:09|1.14241
08:01:10|1.14233
08:01:11|1.14226
08:01:12|1.14215
08:01:13|1.14212
08:01:14|1.14212
08:01:15|1.14212
08:01:16|1.14212
08:01:17|1.14205
08:01:18|1.1412
08:01:19|1.1413
08:01:20|1.1413
08:01:21|1.1413
08:01:22|1.1409
08:01:23|1.14088
08:01:24|1.1406
08:01:25|1.1408
08:01:26|1.1408
08:01:27|1.1408
08:01:28|1.14022
08:01:29|1.14018
08:01:31|1.14037
08:01:32|1.14041
08:01:33|1.14008
08:01:34|1.14076
08:01:35|1.14031
08:01:36|1.14039
08:01:37|1.14039
08:01:38|1.14053
08:01:39|1.14053
08:01:40|1.1403
08:01:41|1.14041
08:01:42|1.14041
08:01:43|1.14031
08:01:44|1.14031
08:01:46|1.14031
08:01:46|1.13921
08:01:47|1.13957
08:01:49|1.13966
08:01:49|1.13966
08:01:51|1.13966
08:01:52|1.13972
08:01:52|1.13972
08:01:53|1.13972
08:01:54|1.13972
08:01:56|1.13974
08:01:57|1.13935
08:01:58|1.13935
08:01:59|1.13945
08:02:00|1.13945
08:02:01|1.13945
08:02:02|1.13922
08:02:03|1.13932
08:02:04|1.13964
08:02:05|1.13951
08:02:06|1.13951
08:02:07|1.13951
08:02:08|1.13951
08:02:09|1.13953
08:02:10|1.139
08:02:11|1.139
08:02:12|1.139
08:02:13|1.13898
08:02:14|1.139
08:02:15|1.139
08:02:16|1.13832
08:02:17|1.13832
08:02:18|1.13831
08:02:19|1.1385
08:02:20|1.13923
08:02:21|1.13923
08:02:22|1.13923
08:02:23|1.13923
08:02:24|1.13944
08:02:25|1.13944
08:02:26|1.13944
08:02:27|1.13944
08:02:28|1.13944
08:02:29|1.13944
08:02:30|1.13944
08:02:32|1.13951
08:02:33|1.14036
08:02:33|1.14098
08:02:35|1.14095
08:02:35|1.14088
08:02:36|1.14088
08:02:38|1.14088
08:02:38|1.14088
08:02:40|1.14087
08:02:41|1.14087
08:02:42|1.14087
08:02:43|1.1405
08:02:43|1.1405
08:02:45|1.14082
08:02:45|1.14082
08:02:47|1.14124
08:02:48|1.14131
08:02:49|1.14131
08:02:50|1.14131
08:02:50|1.14131
08:02:52|1.14142
08:02:53|1.14142
08:02:55|1.14142
08:02:55|1.14162
08:02:56|1.142
08:02:57|1.14193
08:02:58|1.14164
08:02:59|1.14164
08:03:01|1.14164
08:03:01|1.14163
08:03:02|1.1412
08:03:03|1.1412
08:03:04|1.14049
08:03:05|1.14049
08:03:07|1.14012
08:03:08|1.14012
08:03:09|1.14012
08:03:10|1.14012
08:03:11|1.14007
08:03:11|1.13966
08:03:12|1.13947
08:03:14|1.13922
08:03:14|1.13922
08:03:15|1.13862
08:03:16|1.13862
08:03:17|1.1391
08:03:18|1.1391
08:03:19|1.13926
08:03:20|1.13935
08:03:21|1.13935
08:03:22|1.13929
08:03:23|1.13973
08:03:24|1.13973
08:03:25|1.13973
08:03:26|1.14032
08:03:27|1.14054
08:03:29|1.14054
08:03:29|1.14054
08:03:30|1.14054
08:03:32|1.14051
08:03:32|1.14042
08:03:33|1.13997
08:03:35|1.13997
08:03:37|1.1403
08:03:37|1.14011
08:03:39|1.13988
08:03:39|1.13986
08:03:41|1.13991
08:03:41|1.13991
08:03:43|1.13982
08:03:44|1.13982
08:03:46|1.13989
08:03:46|1.13989
08:03:48|1.13984
08:03:49|1.13984
08:03:50|1.13984
08:03:51|1.13984
08:03:52|1.13984
08:03:53|1.14012
08:03:54|1.14012
08:03:54|1.14012
08:03:56|1.13996
08:03:57|1.13996
08:03:57|1.13996
08:03:59|1.13996
08:04:00|1.13996
08:04:01|1.13994
08:04:02|1.13994
08:04:02|1.14029
08:04:04|1.14046
08:04:04|1.14057
08:04:06|1.14057
08:04:08|1.14049
08:04:08|1.14045
08:04:09|1.14045
08:04:10|1.13952
08:04:12|1.13952
08:04:13|1.13952
08:04:13|1.13952
08:04:14|1.13983
08:04:15|1.13983
08:04:16|1.13972
08:04:18|1.1403
08:04:19|1.1403
08:04:19|1.1403
08:04:21|1.1403
08:04:22|1.1403
08:04:22|1.1403
08:04:24|1.14048
08:04:24|1.14048
08:04:26|1.14
08:04:26|1.14
08:04:28|1.14
08:04:29|1.14
08:04:29|1.13985
08:04:31|1.13985
08:04:32|1.13985
08:04:33|1.13678
08:04:34|1.13729
08:04:35|1.13811
08:04:37|1.13821
08:04:37|1.13817
08:04:38|1.13817
08:04:40|1.13785
08:04:40|1.13772
08:04:42|1.13752
08:04:42|1.13743
08:04:44|1.13765
08:04:45|1.13749
08:04:46|1.13749
08:04:47|1.13756
08:04:48|1.13756
08:04:49|1.13756
08:04:50|1.13756
08:04:51|1.1364
08:04:52|1.13713
08:04:53|1.13651
08:04:54|1.13651
08:04:55|1.13651
08:04:56|1.13662
08:04:57|1.13679
08:04:58|1.13679
08:04:59|1.13686
08:05:00|1.13686
08:05:01|1.13655
08:05:02|1.13726
08:05:03|1.13731
08:05:04|1.13689
08:05:05|1.13706
08:05:06|1.13706
08:05:07|1.13643
08:05:08|1.13629
08:05:09|1.13635
08:05:10|1.13622
08:05:11|1.13623
08:05:12|1.13623
08:05:13|1.13651
08:05:14|1.13651
08:05:15|1.13651
08:05:16|1.13651
08:05:17|1.13642
08:05:18|1.13652
08:05:19|1.13652
08:05:20|1.13651
08:05:21|1.13651
08:05:22|1.13651
08:05:23|1.13651
08:05:24|1.13629
08:05:25|1.13615
08:05:26|1.13637
08:05:27|1.13637
08:05:28|1.13637
08:05:29|1.13644
08:05:30|1.13644
08:05:31|1.13644
08:05:32|1.13644
08:05:34|1.13639
08:05:35|1.13586
08:05:36|1.13586
08:05:36|1.13586
08:05:38|1.13586
08:05:39|1.13585
08:05:40|1.13586
08:05:41|1.13586
08:05:42|1.13574
08:05:43|1.13574
08:05:44|1.13582
08:05:45|1.136
08:05:46|1.13629
08:05:47|1.13629
08:05:48|1.13628
08:05:49|1.13628
08:05:50|1.13628
08:05:51|1.13628
08:05:52|1.13626
08:05:53|1.13582
08:05:54|1.13582
08:05:55|1.13582
08:05:56|1.13579
08:05:58|1.13579
08:05:58|1.135
08:05:59|1.13454
08:06:00|1.13508
08:06:01|1.13508
08:06:02|1.13496
08:06:03|1.13496
08:06:05|1.13466
08:06:06|1.13466
08:06:06|1.13452
08:06:07|1.13458
08:06:09|1.13458
08:06:10|1.13508
08:06:11|1.13508
08:06:12|1.13497
08:06:13|1.13487
08:06:14|1.13487
08:06:15|1.13485
08:06:16|1.13485
08:06:17|1.13485
08:06:18|1.13431
08:06:19|1.13397
08:06:20|1.13353
08:06:21|1.13291
08:06:22|1.1333
08:06:23|1.13346
08:06:24|1.13376
08:06:25|1.13376
08:06:26|1.13376
08:06:27|1.13355
08:06:28|1.13343
08:06:29|1.13326
08:06:30|1.13326
08:06:31|1.1344
08:06:32|1.134
08:06:33|1.134
08:06:34|1.13389
08:06:36|1.13362
08:06:37|1.13417
08:06:37|1.13417
08:06:39|1.13442
08:06:39|1.13424
08:06:41|1.13424
08:06:42|1.13372
08:06:42|1.13371
08:06:43|1.13376
08:06:45|1.13362
08:06:46|1.13362
08:06:46|1.13362
08:06:48|1.13363
08:06:48|1.13387
08:06:50|1.13343
08:06:51|1.13387
08:06:52|1.13387
08:06:53|1.13443
08:06:54|1.13421
08:06:55|1.13399
08:06:56|1.13399
08:06:57|1.13381
08:06:58|1.13403
08:06:59|1.13403
08:07:00|1.13344
08:07:01|1.13379
08:07:02|1.134
08:07:03|1.134
08:07:04|1.13387
08:07:05|1.13344
08:07:06|1.13354
08:07:07|1.13287
08:07:08|1.13287
08:07:09|1.13336
08:07:10|1.13341
08:07:11|1.13341
08:07:12|1.13341
08:07:13|1.13233
08:07:14|1.13251
08:07:16|1.13221
08:07:17|1.13221
08:07:17|1.13221
08:07:18|1.13221
08:07:19|1.13221
08:07:20|1.13221
08:07:21|1.13266
08:07:22|1.13299
08:07:23|1.13354
08:07:24|1.13368
08:07:26|1.13371
08:07:26|1.13371
08:07:28|1.13371
08:07:29|1.13371
08:07:29|1.13305
08:07:30|1.13325
08:07:31|1.13315
08:07:32|1.13315
08:07:34|1.13346
08:07:35|1.13346
08:07:37|1.13346
08:07:38|1.13346
08:07:39|1.13346
08:07:40|1.13346
08:07:41|1.13346
08:07:42|1.13379
08:07:43|1.13443
08:07:44|1.13443
08:07:46|1.13443
08:07:47|1.13409
08:07:48|1.13382
08:07:48|1.13382
08:07:49|1.13382
08:07:51|1.13369
08:07:51|1.13369
08:07:52|1.13369
08:07:54|1.13371
08:07:54|1.13365
08:07:56|1.13365
08:07:56|1.13353
08:07:58|1.13353
08:07:59|1.13353
08:08:00|1.13353
08:08:00|1.13353
08:08:02|1.13353
08:08:03|1.13248
08:08:04|1.13248
08:08:05|1.13215
08:08:06|1.13191
08:08:07|1.13183
08:08:08|1.13116
08:08:09|1.13175
08:08:10|1.13172
08:08:11|1.13172
08:08:12|1.13172
08:08:13|1.13233
08:08:14|1.13233
08:08:15|1.13233
08:08:16|1.13233
08:08:18|1.13208
08:08:19|1.13208
08:08:19|1.13208
08:08:20|1.13208
08:08:22|1.13172
08:08:22|1.13172
08:08:23|1.13239
08:08:25|1.13192
08:08:26|1.13237
08:08:27|1.13237
08:08:27|1.13185
08:08:29|1.13185
08:08:29|1.13185
08:08:30|1.13242
08:08:31|1.13196
08:08:33|1.13193
08:08:34|1.13193
08:08:35|1.13193
08:08:36|1.13193
08:08:37|1.13194
08:08:38|1.13194
08:08:39|1.13214
08:08:39|1.13214
08:08:41|1.13214
08:08:42|1.13214
08:08:43|1.13214
08:08:44|1.13214
08:08:45|1.13193
08:08:46|1.13193
08:08:47|1.13193
08:08:48|1.13182
08:08:49|1.13167
08:08:50|1.13167
08:08:52|1.13167
08:08:53|1.13153
08:08:54|1.13178
08:08:55|1.13178
08:08:56|1.13178
08:08:57|1.13178
08:08:58|1.13178
08:08:59|1.13176
08:09:00|1.13176
08:09:01|1.13179
08:09:02|1.13179
08:09:03|1.13211
08:09:04|1.13239
08:09:05|1.13202
08:09:06|1.13202
08:09:07|1.13202
08:09:08|1.13228
08:09:09|1.13228
08:09:10|1.13228
08:09:11|1.13202
08:09:12|1.13202
08:09:13|1.13223
08:09:14|1.13223
08:09:15|1.13223
08:09:16|1.13223
08:09:17|1.13141
08:09:18|1.13141
08:09:19|1.13242
08:09:20|1.13242
08:09:21|1.13242
08:09:22|1.13242
08:09:23|1.13242
08:09:24|1.13242
08:09:25|1.13254
08:09:26|1.13254
08:09:27|1.13254
08:09:28|1.13254
08:09:29|1.13341
08:09:30|1.13341
08:09:31|1.13322
08:09:32|1.13361
08:09:33|1.13341
08:09:34|1.13324
08:09:35|1.13339
08:09:36|1.13339
08:09:38|1.13304
08:09:40|1.1325
08:09:40|1.1325
08:09:41|1.1325
08:09:42|1.1325
08:09:43|1.13206
08:09:45|1.13206
08:09:46|1.13206
08:09:46|1.13206
08:09:47|1.13206
08:09:49|1.13253
08:09:50|1.13253
08:09:50|1.13231
08:09:51|1.13231
08:09:52|1.13231
08:09:54|1.13236
08:09:55|1.13236
08:09:57|1.13236
08:09:57|1.13236
08:09:58|1.13236
08:09:59|1.13268
08:10:00|1.13244
08:10:02|1.13202
08:10:03|1.13253
08:10:04|1.13204
08:10:05|1.13217
08:10:06|1.13219
08:10:07|1.13253
08:10:08|1.13253
08:10:09|1.13217
08:10:10|1.13212
08:10:11|1.13212
08:10:12|1.13212
08:10:13|1.13211
08:10:14|1.13211
08:10:15|1.13211
08:10:16|1.13157
08:10:17|1.13157
08:10:18|1.131
08:10:19|1.13095
08:10:20|1.13095
08:10:21|1.13096
08:10:22|1.13069
08:10:23|1.13069
08:10:25|1.13097
08:10:25|1.13097
08:10:26|1.13097
08:10:27|1.13097
08:10:28|1.13071
08:10:30|1.13143
08:10:30|1.13177
08:10:31|1.13163
08:10:32|1.13243
08:10:34|1.13238
08:10:34|1.13276
08:10:35|1.13248
08:10:36|1.13243
08:10:37|1.13243
08:10:38|1.13271
08:10:40|1.13271
08:10:41|1.13232
08:10:42|1.1324
08:10:43|1.13274
08:10:44|1.13274
08:10:45|1.13203
08:10:46|1.13168
08:10:47|1.13168
08:10:48|1.13138
08:10:49|1.13138
08:10:51|1.13127
08:10:51|1.13083
08:10:53|1.13059
08:10:53|1.13059
08:10:54|1.13054
08:10:56|1.1308
08:10:57|1.13046
08:10:58|1.13012
08:10:59|1.13012
08:11:00|1.13037
08:11:00|1.13067
08:11:01|1.13067
08:11:03|1.13064
08:11:03|1.13079
08:11:04|1.13062
08:11:05|1.13074
08:11:07|1.1308
08:11:07|1.13062
08:11:09|1.13062
08:11:10|1.13049
08:11:11|1.13056
08:11:11|1.13
08:11:13|1.13035
08:11:13|1.13023
08:11:14|1.13045
08:11:16|1.13055
08:11:17|1.13007
08:11:18|1.13007
08:11:19|1.13007
08:11:20|1.13039
08:11:21|1.13022
08:11:22|1.13015
08:11:23|1.13015
08:11:24|1.12944
08:11:25|1.12952
08:11:26|1.12945
08:11:27|1.12886
08:11:28|1.12916
08:11:30|1.12916
08:11:31|1.1284
08:11:32|1.12844
08:11:33|1.12832
08:11:35|1.12823
08:11:35|1.12836
08:11:36|1.12836
08:11:37|1.12846
08:11:38|1.12855
08:11:40|1.1288
08:11:42|1.1288
08:11:42|1.1288
08:11:44|1.1288
08:11:45|1.1288
08:11:46|1.12958
08:11:47|1.12973
08:11:48|1.12973
08:11:49|1.12921
08:11:50|1.12921
08:11:51|1.12921
08:11:52|1.1293
08:11:53|1.1293
08:11:54|1.12946
08:11:55|1.12946
08:11:56|1.12929
08:11:57|1.12931
08:11:58|1.12923
08:11:59|1.12923
08:12:00|1.12936
08:12:02|1.1296
08:12:02|1.12963
08:12:03|1.12929
08:12:04|1.12916
08:12:05|1.12916
08:12:06|1.12916
08:12:07|1.12916
08:12:08|1.12927
08:12:10|1.12899
08:12:10|1.12899
08:12:11|1.12899
08:12:13|1.12888
08:12:14|1.12888
08:12:15|1.12888
08:12:15|1.12903
08:12:16|1.12882
08:12:18|1.12882
08:12:18|1.12888
08:12:19|1.12888
08:12:20|1.12888
08:12:22|1.12925
08:12:22|1.12925
08:12:24|1.12957
08:12:25|1.12879
08:12:26|1.12879
08:12:27|1.12879
08:12:28|1.12815
08:12:29|1.12813
08:12:30|1.12729
08:12:31|1.12739
08:12:32|1.12739
08:12:33|1.12721
08:12:34|1.12764
08:12:35|1.12801
08:12:36|1.12801
08:12:37|1.12801
08:12:38|1.12846
08:12:39|1.12835
08:12:40|1.12835
08:12:42|1.12835
08:12:42|1.12835
08:12:44|1.12867
08:12:45|1.12914
08:12:46|1.12914
08:12:48|1.12943
08:12:49|1.13002
08:12:50|1.13002
08:12:51|1.13032
08:12:52|1.13028
08:12:53|1.13028
08:12:54|1.13009
08:12:55|1.13009
08:12:56|1.1298
08:12:57|1.1298
08:12:58|1.12942
08:12:59|1.12925
08:13:00|1.12925
08:13:01|1.12951
08:13:02|1.12966
08:13:03|1.13
08:13:04|1.13
08:13:05|1.13
08:13:06|1.13034
08:13:07|1.1298
08:13:08|1.13002
08:13:09|1.13002
08:13:10|1.13012
08:13:11|1.13001
08:13:13|1.13012
08:13:13|1.13034
08:13:14|1.13034
08:13:15|1.13012
08:13:17|1.13012
08:13:17|1.13012
08:13:19|1.12934
08:13:19|1.12945
08:13:21|1.12947
08:13:22|1.1295
08:13:23|1.12973
08:13:23|1.1298
08:13:25|1.1298
08:13:25|1.12989
08:13:27|1.12989
08:13:28|1.12989
08:13:28|1.12989
08:13:30|1.12953
08:13:31|1.12953
08:13:31|1.12953
08:13:33|1.12953
08:13:34|1.12953
08:13:35|1.12953
08:13:36|1.12951
08:13:37|1.12951
08:13:38|1.12904
08:13:39|1.12904
08:13:40|1.12863
08:13:41|1.12831
08:13:42|1.12858
08:13:43|1.12842
08:13:44|1.12846
08:13:45|1.12846
08:13:46|1.12849
08:13:47|1.12866
08:13:49|1.12866
08:13:50|1.12942
08:13:51|1.12957
08:13:52|1.12968
08:13:53|1.13012
08:13:55|1.13012
08:13:56|1.13012
08:13:56|1.13012
08:13:57|1.12997
08:13:58|1.12987
08:13:59|1.12953
08:14:00|1.12953
08:14:01|1.12953
08:14:03|1.12953
08:14:03|1.12977
08:14:05|1.12967
08:14:06|1.12966
08:14:06|1.12942
08:14:08|1.12942
08:14:09|1.12942
08:14:09|1.12942
08:14:10|1.12942
08:14:11|1.12964
08:14:13|1.12948
08:14:15|1.12955
08:14:15|1.12929
08:14:17|1.12945
08:14:17|1.12945
08:14:19|1.12945
08:14:20|1.12945
08:14:20|1.12945
08:14:22|1.12945
08:14:22|1.12945
08:14:24|1.12953
08:14:25|1.12987
08:14:26|1.13018
08:14:26|1.13087
08:14:27|1.13109
08:14:29|1.13031
08:14:30|1.13068
08:14:31|1.13068
08:14:32|1.13088
08:14:33|1.13065
08:14:34|1.13065
08:14:35|1.13065
08:14:36|1.13005
08:14:37|1.13003
08:14:38|1.13003
08:14:39|1.13003
08:14:40|1.13003
08:14:41|1.13003
08:14:42|1.13003
08:14:43|1.12906
08:14:44|1.12906
08:14:45|1.12939
08:14:46|1.12939
08:14:47|1.12896
08:14:48|1.12896
08:14:49|1.12876
08:14:51|1.12876
08:14:51|1.12876
08:14:52|1.12842
08:14:53|1.12875
08:14:54|1.12875
08:14:55|1.12875
08:14:56|1.12875
08:14:58|1.12875
08:14:58|1.12875
08:14:59|1.12875
08:15:01|1.12889
08:15:01|1.12907
08:15:02|1.1288
08:15:03|1.1288
08:15:04|1.12918
08:15:05|1.12924
08:15:06|1.12924
08:15:07|1.12998
08:15:09|1.13071
08:15:10|1.131
08:15:11|1.12959
08:15:11|1.12959
08:15:13|1.12986
08:15:14|1.12986
08:15:15|1.12986
08:15:16|1.12986
08:15:17|1.12986
08:15:18|1.12986
08:15:19|1.1306
08:15:20|1.13079
08:15:21|1.13079
08:15:22|1.13112
08:15:23|1.13127
08:15:24|1.13156
08:15:25|1.13156
08:15:26|1.13156
08:15:27|1.13156
08:15:28|1.1311
08:15:29|1.1311
08:15:30|1.1311
08:15:31|1.131
08:15:32|1.131
08:15:33|1.131
08:15:34|1.131
08:15:35|1.131
08:15:36|1.131
08:15:37|1.13112
08:15:38|1.13112
08:15:39|1.13166
08:15:40|1.1315
08:15:41|1.1315
08:15:42|1.1315
08:15:43|1.1315
08:15:44|1.13128
08:15:45|1.13128
08:15:47|1.1315
08:15:48|1.1314
08:15:49|1.1314
08:15:50|1.1314
08:15:51|1.13105
08:15:52|1.13109
08:15:54|1.13069
08:15:55|1.13069
08:15:55|1.13069
08:15:56|1.1311
08:15:58|1.13167
08:15:59|1.13167
08:16:00|1.13183
08:16:01|1.13204
08:16:02|1.13204
08:16:04|1.13193
08:16:04|1.13193
08:16:05|1.13193
08:16:07|1.13193
08:16:07|1.1328
08:16:08|1.1328
08:16:10|1.13285
08:16:11|1.13337
08:16:11|1.13343
08:16:13|1.13374
08:16:13|1.1336
08:16:15|1.13383
08:16:16|1.13394
08:16:16|1.13386
08:16:17|1.13393
08:16:19|1.13371
08:16:20|1.13371
08:16:20|1.13371
08:16:21|1.13441
08:16:22|1.13453
08:16:23|1.13453
08:16:24|1.13486
08:16:26|1.13486
08:16:27|1.13501
08:16:27|1.13481
08:16:28|1.13505
08:16:29|1.13505
08:16:31|1.13461
08:16:32|1.13445
08:16:32|1.13445
08:16:33|1.13445
08:16:34|1.13369
08:16:35|1.13364
08:16:37|1.13364
08:16:38|1.13364
08:16:39|1.13303
08:16:40|1.13279
08:16:41|1.13284
08:16:42|1.13193
08:16:43|1.13193
08:16:44|1.13241
08:16:45|1.13241
08:16:46|1.13241
08:16:47|1.13241
08:16:48|1.13241
08:16:49|1.13241
08:16:50|1.13342
08:16:52|1.13342
08:16:53|1.13344
08:16:54|1.13377
08:16:55|1.13366
08:16:55|1.13334
08:16:57|1.13344
08:16:58|1.13312
08:16:59|1.13353
08:17:00|1.1339
08:17:01|1.1339
08:17:02|1.1339
08:17:02|1.13414
08:17:04|1.13414
08:17:04|1.13375
08:17:06|1.13298
08:17:07|1.13298
08:17:08|1.13298
08:17:09|1.13298
08:17:11|1.13322
08:17:11|1.13322
08:17:12|1.13313
08:17:13|1.13313
08:17:14|1.13321
08:17:16|1.13323
08:17:17|1.13323
08:17:18|1.1326
08:17:19|1.1326
08:17:20|1.1326
08:17:21|1.13241
08:17:22|1.13274
08:17:23|1.13274
08:17:24|1.13221
08:17:25|1.13178
08:17:26|1.13178
08:17:27|1.13072
08:17:28|1.13077
08:17:29|1.13068
08:17:30|1.13068
08:17:31|1.13068
08:17:32|1.13068
08:17:33|1.13068
08:17:34|1.13178
08:17:35|1.13197
08:17:36|1.1324
08:17:37|1.13244
08:17:38|1.13244
08:17:39|1.13244
08:17:40|1.13244
08:17:41|1.133
08:17:42|1.133
08:17:43|1.13304
08:17:44|1.13304
08:17:46|1.13304
08:17:47|1.13304
08:17:48|1.13304
08:17:50|1.13294
08:17:51|1.1327
08:17:51|1.1327
08:17:52|1.1327
08:17:54|1.1327
08:17:54|1.1327
08:17:55|1.1327
08:17:56|1.1327
08:17:57|1.132
08:17:59|1.132
08:17:59|1.132
08:18:00|1.13198
08:18:02|1.13205
08:18:03|1.13205
08:18:04|1.13179
08:18:05|1.13151
08:18:06|1.13123
08:18:07|1.13123
08:18:08|1.13123
08:18:09|1.13123
08:18:10|1.13123
08:18:11|1.13078
08:18:12|1.13065
08:18:13|1.13073
08:18:14|1.13073
08:18:15|1.13073
08:18:16|1.13042
08:18:17|1.13042
08:18:18|1.13051
08:18:19|1.13024
08:18:20|1.13042
08:18:21|1.13042
08:18:22|1.13042
08:18:23|1.13086
08:18:24|1.13086
08:18:25|1.13086
08:18:26|1.13086
08:18:27|1.13086
08:18:28|1.13086
08:18:29|1.13086
08:18:30|1.13084
08:18:31|1.1284
08:18:32|1.12838
08:18:33|1.12884
08:18:34|1.12841
08:18:35|1.12841
08:18:36|1.12846
08:18:37|1.1279
08:18:38|1.12795
08:18:39|1.12795
08:18:40|1.128
08:18:41|1.12794
08:18:42|1.12794
08:18:43|1.12794
08:18:44|1.12822
08:18:45|1.12822
08:18:46|1.12822
08:18:47|1.12829
08:18:48|1.12809
08:18:49|1.12779
08:18:50|1.12779
08:18:52|1.12779
08:18:53|1.12779
08:18:53|1.12774
08:18:54|1.12749
08:18:55|1.12722
08:18:56|1.12694
08:18:57|1.12729
08:18:59|1.12741
08:19:00|1.12764
08:19:01|1.12764
08:19:02|1.12796
08:19:04|1.12796
08:19:04|1.12796
08:19:06|1.12796
08:19:06|1.12796
08:19:07|1.1274
08:19:08|1.12701
08:19:10|1.12701
08:19:10|1.12716
08:19:12|1.12716
08:19:12|1.127
08:19:14|1.12581
08:19:15|1.12604
08:19:16|1.12642
08:19:17|1.1267
08:19:17|1.12686
08:19:19|1.12686
08:19:20|1.12686
08:19:20|1.12696
08:19:22|1.12696
08:19:22|1.12696
08:19:24|1.12708
08:19:25|1.12774
08:19:26|1.12851
08:19:26|1.12876
08:19:28|1.12896
08:19:29|1.12896
08:19:30|1.12896
08:19:31|1.12837
08:19:32|1.12837
08:19:33|1.12828
08:19:34|1.12831
08:19:35|1.12873
08:19:36|1.12873
08:19:37|1.12936
08:19:38|1.12897
08:19:39|1.12906
08:19:40|1.12906
08:19:41|1.12906
08:19:42|1.12928
08:19:43|1.12928
08:19:44|1.12896
08:19:45|1.12848
08:19:46|1.1282
08:19:48|1.12824
08:19:49|1.12846
08:19:50|1.12846
08:19:51|1.12756
08:19:53|1.12757
08:19:54|1.12778
08:19:55|1.12713
08:19:55|1.12775
08:19:57|1.1273
08:19:57|1.12728
08:19:59|1.1268
08:20:00|1.1268
08:20:01|1.12735
08:20:02|1.12693
08:20:03|1.12763
08:20:05|1.12772
08:20:05|1.12776
08:20:06|1.12735
08:20:07|1.12704
08:20:09|1.1268
08:20:09|1.12689
08:20:10|1.12692
08:20:11|1.12692
08:20:13|1.12628
08:20:13|1.12595
08:20:15|1.12564
08:20:16|1.12564
08:20:17|1.12673
08:20:18|1.12587
08:20:18|1.12561
08:20:20|1.1256
08:20:21|1.12583
08:20:22|1.12592
08:20:22|1.12592
08:20:23|1.12573
08:20:24|1.12549
08:20:25|1.1252
08:20:27|1.12466
08:20:27|1.124
08:20:28|1.12416
08:20:29|1.12381
08:20:30|1.12411
08:20:32|1.12453
08:20:33|1.12496
08:20:34|1.12532
08:20:35|1.12535
08:20:36|1.12551
08:20:37|1.12574
08:20:37|1.12531
08:20:39|1.12524
08:20:39|1.12532
08:20:40|1.12545
08:20:42|1.12554
08:20:43|1.12554
08:20:44|1.12589
08:20:45|1.12549
08:20:46|1.12549
08:20:47|1.12549
08:20:48|1.12549
08:20:49|1.12459
08:20:50|1.12425
08:20:51|1.12425
08:20:52|1.12427
08:20:54|1.12427
08:20:55|1.12462
08:20:55|1.12483
08:20:57|1.12483
08:20:57|1.12483
08:20:58|1.12483
08:21:00|1.12451
08:21:01|1.12451
08:21:02|1.12424
08:21:03|1.12355
08:21:04|1.12457
08:21:05|1.12457
08:21:06|1.12441
08:21:07|1.12441
08:21:08|1.12429
08:21:10|1.12407
08:21:10|1.12407
08:21:11|1.12407
08:21:13|1.12428
08:21:14|1.12388
08:21:15|1.12431
08:21:16|1.12431
08:21:17|1.12421
08:21:18|1.12391
08:21:19|1.12369
08:21:20|1.12369
08:21:21|1.12321
08:21:22|1.12308
08:21:23|1.12289
08:21:24|1.12322
08:21:25|1.12322
08:21:26|1.12322
08:21:27|1.12302
08:21:28|1.12302
08:21:29|1.12302
08:21:30|1.12331
08:21:31|1.1234
08:21:32|1.12307
08:21:33|1.12307
08:21:34|1.12334
08:21:35|1.12334
08:21:36|1.12321
08:21:38|1.12342
08:21:38|1.12324
08:21:39|1.12306
08:21:40|1.12306
08:21:41|1.1234
08:21:42|1.1234
08:21:43|1.1234
08:21:44|1.1236
08:21:45|1.12348
08:21:46|1.12348
08:21:47|1.12333
08:21:48|1.12333
08:21:50|1.12345
08:21:51|1.12345
08:21:53|1.12345
08:21:54|1.12345
08:21:55|1.12345
08:21:56|1.12345
08:21:57|1.12345
08:21:57|1.12345
08:22:11|1.12365
08:22:12|1.1231
08:22:13|1.1231
08:22:14|1.12312
08:22:15|1.12327
08:22:16|1.12327
08:22:17|1.12319
08:22:18|1.12297
08:22:19|1.12294
08:22:21|1.12294
08:22:21|1.12309
08:22:23|1.12336
08:22:24|1.12296
08:22:25|1.12296
08:22:25|1.12289
08:22:27|1.12289
08:22:27|1.12289
08:22:28|1.12289
08:22:29|1.12288
08:22:30|1.12291
08:22:32|1.12291
08:22:33|1.12288
08:22:34|1.12321
08:22:35|1.12321
08:22:36|1.12318
08:22:37|1.1232
08:22:38|1.12319
08:22:39|1.12321
08:22:40|1.12321
08:22:40|1.12322
08:22:42|1.12322
08:22:42|1.12345
08:22:44|1.12366
08:22:44|1.12373
08:22:45|1.12373
08:22:47|1.12373
08:22:47|1.12373
08:22:49|1.12334
08:22:49|1.12334
08:22:52|1.12338
08:22:52|1.12338
08:22:54|1.12345
08:22:54|1.12338
08:22:56|1.12334
08:22:57|1.12325
08:22:58|1.12282
08:22:59|1.12273
08:23:00|1.12265
08:23:01|1.12265
08:23:02|1.12265
08:23:03|1.12265
08:23:05|1.12287
08:23:06|1.12266
08:23:07|1.12257
08:23:08|1.12301
08:23:09|1.12355
08:23:09|1.12355
08:23:10|1.12375
08:23:12|1.12332
08:23:13|1.12305
08:23:14|1.12291
08:23:15|1.12291
08:23:16|1.12291
08:23:17|1.12291
08:23:18|1.12332
08:23:19|1.12344
08:23:20|1.12391
08:23:21|1.12432
08:23:22|1.12465
08:23:23|1.12473
08:23:24|1.12473
08:23:25|1.12473
08:23:26|1.12496
08:23:28|1.12519
08:23:28|1.12519
08:23:29|1.12459
08:23:31|1.12429
08:23:31|1.12429
08:23:33|1.12468
08:23:33|1.12439
08:23:36|1.12422
08:23:38|1.12422
08:23:40|1.12422
08:23:40|1.12405
08:23:41|1.12405
08:23:42|1.12405
08:23:43|1.12383
08:23:45|1.12383
08:23:45|1.12287
08:23:46|1.12272
08:23:47|1.1225
08:23:48|1.12255
08:23:49|1.1224
08:23:50|1.12243
08:23:52|1.12209
08:23:54|1.12217
08:23:54|1.12279
08:23:55|1.1233
08:23:56|1.123
08:23:58|1.12304
08:23:59|1.12294
08:24:00|1.12294
08:24:01|1.12294
08:24:02|1.12294
08:24:03|1.12331
08:24:04|1.1233
08:24:05|1.12303
08:24:06|1.12378
08:24:07|1.12345
08:24:08|1.12386
08:24:09|1.12406
08:24:10|1.12441
08:24:11|1.12456
08:24:12|1.1242
08:24:13|1.12435
08:24:14|1.12418
08:24:15|1.12368
08:24:16|1.12294
08:24:17|1.12294
08:24:18|1.1227
08:24:19|1.12266
08:24:20|1.12195
08:24:21|1.12228
08:24:22|1.1225
08:24:24|1.12305
08:24:24|1.1228
08:24:25|1.1228
08:24:26|1.1228
08:24:27|1.1228
08:24:29|1.1228
08:24:29|1.1228
08:24:30|1.1228
08:24:31|1.1228
08:24:33|1.1228
08:24:34|1.12159
08:24:35|1.12162
08:24:36|1.12211
08:24:36|1.12197
08:24:37|1.12197
08:24:39|1.12211
08:24:40|1.1222
08:24:41|1.12296
08:24:41|1.123
08:24:42|1.12292
08:24:44|1.12263
08:24:44|1.12176
08:24:45|1.12176
08:24:46|1.12129
08:24:47|1.1212
08:24:48|1.12113
08:24:50|1.12107
08:24:51|1.12107
08:24:52|1.12121
08:24:53|1.12096
08:24:54|1.12046
08:24:55|1.12028
08:24:56|1.12034
08:24:57|1.12093
08:24:59|1.12093
08:24:59|1.12123
08:25:01|1.12157
08:25:02|1.12138
08:25:02|1.12212
08:25:03|1.12183
08:25:04|1.12258
08:25:05|1.12246
08:25:07|1.12249
08:25:08|1.12272
08:25:09|1.12264
08:25:09|1.12264
08:25:10|1.1214
08:25:11|1.12141
08:25:13|1.12135
08:25:14|1.1214
08:25:15|1.12128
08:25:16|1.12128
08:25:17|1.12078
08:25:18|1.12166
08:25:19|1.12166
08:25:20|1.1218
08:25:21|1.12094
08:25:22|1.12147
08:25:23|1.12148
08:25:24|1.12173
08:25:25|1.12113
08:25:26|1.1212
08:25:28|1.12091
08:25:28|1.12091
08:25:29|1.12052
08:25:30|1.12052
08:25:32|1.12052
08:25:32|1.12052
08:25:33|1.12012
08:25:34|1.12012
08:25:35|1.12059
08:25:36|1.12044
08:25:37|1.12017
08:25:38|1.1203
08:25:39|1.12
08:25:40|1.12
08:25:41|1.11992
08:25:42|1.11998
08:25:43|1.12003
08:25:44|1.11955
08:25:45|1.11971
08:25:46|1.11941
08:25:47|1.11975
08:25:48|1.11928
08:25:49|1.11925
08:25:50|1.1185
08:25:51|1.1185
08:25:52|1.11825
08:25:54|1.11844
08:25:56|1.11897
08:25:57|1.1196
08:25:58|1.11987
08:25:58|1.11967
08:26:00|1.11986
08:26:01|1.11986
08:26:02|1.12036
08:26:03|1.1205
08:26:04|1.12146
08:26:05|1.12039
08:26:05|1.12175
08:26:07|1.12143
08:26:08|1.12157
08:26:09|1.1212
08:26:10|1.12124
08:26:11|1.12069
08:26:12|1.12047
08:26:13|1.12092
08:26:14|1.12077
08:26:15|1.12069
08:26:17|1.12058
08:26:17|1.12058
08:26:18|1.12058
08:26:20|1.11897
08:26:21|1.11864
08:26:21|1.11965
08:26:23|1.11905
08:26:24|1.11916
08:26:25|1.12018
08:26:26|1.11982
08:26:27|1.12053
08:26:27|1.1196
08:26:29|1.11945
08:26:29|1.11945
08:26:31|1.11965
08:26:32|1.11945
08:26:32|1.11945
08:26:34|1.1196
08:26:35|1.1196
08:26:35|1.11906
08:26:37|1.11906
08:26:37|1.11901
08:26:38|1.11894
08:26:39|1.11898
08:26:41|1.11894
08:26:41|1.11882
08:26:42|1.11896
08:26:43|1.11903
08:26:45|1.11862
08:26:45|1.11886
08:26:47|1.11865
08:26:48|1.11862
08:26:48|1.11832
08:26:50|1.11914
08:26:50|1.11847
08:26:52|1.118
08:26:53|1.11847
08:26:54|1.118
08:26:56|1.11764
08:26:56|1.118
08:26:58|1.11819
08:26:59|1.118
08:27:00|1.118
08:27:00|1.11884
08:27:01|1.11872
08:27:03|1.11838
08:27:03|1.1188
08:27:05|1.11931
08:27:05|1.11935
08:27:07|1.11862
08:27:08|1.11891
08:27:08|1.11838
08:27:09|1.11836
08:27:11|1.118
08:27:11|1.11747
08:27:12|1.11747
08:27:14|1.11747
08:27:15|1.11805
08:27:16|1.11799
08:27:16|1.11799
08:27:17|1.11838
08:27:18|1.11749
08:27:19|1.11727
08:27:21|1.11795
08:27:21|1.11796
08:27:22|1.11806
08:27:23|1.11806
08:27:25|1.11789
08:27:26|1.11789
08:27:27|1.11768
08:27:28|1.11727
08:27:29|1.1181
08:27:30|1.11849
08:27:32|1.11951
08:27:32|1.11951
08:27:33|1.11951
08:27:34|1.11951
08:27:35|1.11915
08:27:36|1.11915
08:27:37|1.11915
08:27:38|1.11949
08:27:39|1.11949
08:27:40|1.11955
08:27:41|1.11955
08:27:43|1.11955
08:27:43|1.11936
08:27:44|1.11874
08:27:45|1.11874
08:27:46|1.11859
08:27:47|1.11914
08:27:48|1.11914
08:27:49|1.11914
08:27:50|1.11914
08:27:51|1.12
08:27:52|1.11999
08:27:53|1.11954
08:27:54|1.11954
08:27:55|1.11946
08:27:57|1.11987
08:27:58|1.12028
08:27:59|1.11996
08:28:01|1.11996
08:28:01|1.11999
08:28:03|1.11918
08:28:04|1.12015
08:28:05|1.11857
08:28:06|1.11839
08:28:07|1.118
08:28:08|1.118
08:28:09|1.11854
08:28:11|1.11854
08:28:12|1.11918
08:28:12|1.11843
08:28:14|1.11825
08:28:15|1.1188
08:28:16|1.11824
08:28:16|1.11819
08:28:18|1.11819
08:28:19|1.11926
08:28:19|1.11903
08:28:21|1.11903
08:28:21|1.11996
08:28:23|1.11996
08:28:23|1.1208
08:28:25|1.12099
08:28:26|1.12099
08:28:27|1.12104
08:28:28|1.12066
08:28:28|1.12112
08:28:30|1.12052
08:28:31|1.12052
08:28:31|1.12052
08:28:33|1.12052
08:28:33|1.12052
08:28:34|1.12052
08:28:35|1.12052
08:28:36|1.12052
08:28:38|1.12096
08:28:39|1.12096
08:28:40|1.12064
08:28:41|1.12064
08:28:42|1.12115
08:28:43|1.12081
08:28:44|1.12081
08:28:45|1.12171
08:28:46|1.12171
08:28:47|1.12171
08:28:48|1.12283
08:28:49|1.12284
08:28:50|1.12276
08:28:51|1.12227
08:28:52|1.12266
08:28:53|1.12269
08:28:54|1.12328
08:28:55|1.12312
08:28:57|1.12336
08:28:58|1.12305
08:28:59|1.1226
08:29:01|1.12249
08:29:01|1.12225
08:29:02|1.12182
08:29:04|1.12163
08:29:05|1.12151
08:29:05|1.12151
08:29:06|1.12124
08:29:08|1.12115
08:29:09|1.12092
08:29:11|1.12073
08:29:11|1.12039
08:29:13|1.12017
08:29:14|1.12004
08:29:15|1.12112
08:29:16|1.12112
08:29:17|1.12109
08:29:18|1.1208
08:29:19|1.12071
08:29:20|1.12048
08:29:21|1.12125
08:29:22|1.12152
08:29:24|1.12152
08:29:24|1.12114
08:29:25|1.12171
08:29:27|1.12095
08:29:27|1.12147
08:29:28|1.12143
08:29:29|1.12178
08:29:30|1.12178
08:29:32|1.12178
08:29:32|1.12196
08:29:33|1.12246
08:29:35|1.12266
08:29:35|1.12217
08:29:36|1.12218
08:29:37|1.12257
08:29:38|1.12257
08:29:39|1.12257
08:29:40|1.12257
08:29:41|1.12257
08:29:42|1.12257
08:29:43|1.12276
08:29:44|1.12276
08:29:45|1.12245
08:29:48|1.12229
08:29:48|1.1225
08:29:49|1.12239
08:29:50|1.12257
08:29:51|1.12243
08:29:52|1.12257
08:29:53|1.12257
08:29:54|1.12257
08:29:55|1.12257
08:29:56|1.12262
08:29:57|1.12311
08:29:59|1.12311
08:30:00|1.12311
08:30:01|1.12327
08:30:02|1.12388
08:30:04|1.12365
08:30:04|1.12401
08:30:05|1.12401
08:30:06|1.12401
08:30:07|1.12245
08:30:08|1.12245
08:30:10|1.12333
08:30:10|1.12267
08:30:11|1.12267
08:30:12|1.12213
08:30:13|1.12213
08:30:14|1.122
08:30:15|1.12213
08:30:16|1.12226
08:30:17|1.12221
08:30:18|1.12174
08:30:19|1.12168
08:30:21|1.12168
08:30:21|1.12219
08:30:22|1.12222
08:30:23|1.12142
08:30:24|1.12142
08:30:26|1.12142
08:30:26|1.12145
08:30:27|1.12168
08:30:28|1.12168
08:30:30|1.121
08:30:31|1.12136
08:30:31|1.12136
08:30:33|1.12147
08:30:34|1.12147
08:30:34|1.12147
08:30:36|1.12147
08:30:36|1.12279
08:30:37|1.12311
08:30:38|1.12356
08:30:40|1.12326
08:30:40|1.12326
08:30:41|1.12326
08:30:43|1.12326
08:30:43|1.12326
08:30:45|1.12353
08:30:45|1.12353
08:30:47|1.12353
08:30:48|1.12353
08:30:49|1.12355
08:30:50|1.12387
08:30:51|1.12387
08:30:52|1.12311
08:30:53|1.12317
08:30:54|1.12324
08:30:55|1.12375
08:30:56|1.12361
08:30:57|1.1234
08:30:58|1.12379
08:30:58|1.12371
08:31:00|1.12371
08:31:01|1.12372
08:31:02|1.12394
08:31:04|1.1242
08:31:04|1.12416
08:31:06|1.12412
08:31:06|1.12412
08:31:07|1.125
08:31:09|1.125
08:31:10|1.125
08:31:11|1.125
08:31:12|1.125
08:31:12|1.12507
08:31:14|1.125
08:31:14|1.125
08:31:17|1.125
08:31:17|1.12559
08:31:18|1.12615
08:31:19|1.12623
08:31:20|1.12623
08:31:21|1.12654
08:31:22|1.12752
08:31:24|1.12736
08:31:25|1.12799
08:31:26|1.12778
08:31:27|1.12771
08:31:28|1.12771
08:31:29|1.128
08:31:30|1.12813
08:31:31|1.12813
08:31:32|1.12813
08:31:33|1.12804
08:31:34|1.12714
08:31:35|1.12714
08:31:36|1.12714
08:31:37|1.12696
08:31:38|1.12696
08:31:39|1.12652
08:31:40|1.12696
08:31:42|1.12677
08:31:42|1.12632
08:31:43|1.12591
08:31:44|1.12591
08:31:45|1.12634
08:31:46|1.12634
08:31:47|1.12542
08:31:49|1.12455
08:31:49|1.12437
08:31:50|1.12432
08:31:52|1.12477
08:31:52|1.12388
08:31:53|1.12372
08:31:55|1.12364
08:31:55|1.12361
08:31:57|1.12357
08:31:58|1.12389
08:31:58|1.12391
08:32:00|1.12433
08:32:00|1.12433
08:32:02|1.12454
08:32:03|1.12454
08:32:04|1.12543
08:32:05|1.12543
08:32:06|1.12543
08:32:07|1.12577
08:32:08|1.12612
08:32:09|1.12612
08:32:11|1.12612
08:32:11|1.12612
08:32:12|1.12612
08:32:13|1.12641
08:32:14|1.12697
08:32:15|1.12697
08:32:16|1.12649
08:32:18|1.12668
08:32:18|1.12731
08:32:20|1.12731
08:32:20|1.12731
08:32:22|1.12766
08:32:23|1.12766
08:32:24|1.12748
08:32:25|1.12829
08:32:26|1.12862
08:32:28|1.12885
08:32:29|1.12892
08:32:29|1.129
08:32:31|1.129
08:32:32|1.12893
08:32:33|1.12904
08:32:34|1.12904
08:32:35|1.1295
08:32:36|1.12931
08:32:37|1.12881
08:32:38|1.12871
08:32:39|1.12871
08:32:40|1.12916
08:32:41|1.12795
08:32:42|1.12795
08:32:43|1.1285
08:32:44|1.1284
08:32:45|1.1284
08:32:46|1.12776
08:32:47|1.12776
08:32:48|1.12821
08:32:49|1.12821
08:32:50|1.12821
08:32:51|1.12793
08:32:53|1.12793
08:32:53|1.12842
08:32:54|1.12828
08:32:55|1.12828
08:32:56|1.12824
08:32:57|1.12824
08:32:59|1.12824
08:33:00|1.12824
08:33:01|1.12875
08:33:03|1.12905
08:33:04|1.1294
08:33:04|1.12933
08:33:06|1.129
08:33:07|1.129
08:33:08|1.12865
08:33:08|1.12887
08:33:09|1.12887
08:33:10|1.12887
08:33:12|1.12868
08:33:12|1.12909
08:33:13|1.12871
08:33:15|1.1287
08:33:15|1.1287
08:33:17|1.1287
08:33:18|1.1287
08:33:18|1.1287
08:33:19|1.1287
08:33:20|1.12939
08:33:22|1.12939
08:33:23|1.12948
08:33:24|1.12976
08:33:25|1.12976
08:33:26|1.12976
08:33:27|1.12976
08:33:28|1.12959
08:33:29|1.12959
08:33:30|1.12959
08:33:31|1.12959
08:33:32|1.1299
08:33:32|1.13
08:33:34|1.13
08:33:35|1.13016
08:33:36|1.13016
08:33:36|1.12971
08:33:38|1.12939
08:33:39|1.12939
08:33:39|1.13016
08:33:41|1.1296
08:33:42|1.1296
08:33:43|1.13069
08:33:44|1.13069
08:33:45|1.13069
08:33:46|1.12983
08:33:47|1.12983
08:33:49|1.12983
08:33:50|1.1296
08:33:50|1.12999
08:33:52|1.13012
08:33:53|1.13012
08:33:54|1.12961
08:33:54|1.12961
08:33:56|1.12976
08:33:57|1.13005
08:33:57|1.12974
08:33:58|1.12949
08:34:00|1.12949
08:34:01|1.12999
08:34:03|1.12999
08:34:04|1.1297
08:34:05|1.1297
08:34:06|1.1297
08:34:06|1.1287
08:34:08|1.1287
08:34:09|1.1287
08:34:11|1.1287
08:34:11|1.1287
08:34:12|1.1287
08:34:14|1.1287
08:34:15|1.12827
08:34:15|1.12827
08:34:16|1.12784
08:34:17|1.12829
08:34:19|1.12869
08:34:19|1.12869
08:34:21|1.12869
08:34:22|1.12896
08:34:23|1.12903
08:34:24|1.12903
08:34:25|1.12903
08:34:26|1.12903
08:34:27|1.12932
08:34:28|1.12956
08:34:29|1.1297
08:34:30|1.1297
08:34:31|1.12903
08:34:32|1.12842
08:34:33|1.12874
08:34:34|1.1288
08:34:35|1.1288
08:34:36|1.1288
08:34:37|1.1288
08:34:38|1.12905
08:34:40|1.12905
08:34:40|1.1293
08:34:41|1.1293
08:34:43|1.1293
08:34:43|1.1293
08:34:44|1.1293
08:34:45|1.1293
08:34:46|1.1293
08:34:47|1.12962
08:34:49|1.12962
08:34:49|1.12971
08:34:51|1.12971
08:34:52|1.12971
08:34:52|1.12971
08:34:53|1.12971
08:34:54|1.12971
08:34:55|1.12971
08:34:56|1.12971
08:34:57|1.12971
08:34:58|1.12952
08:34:59|1.12853
08:35:00|1.12853
08:35:01|1.12853
08:35:03|1.12853
08:35:04|1.12853
08:35:06|1.12853
08:35:06|1.12853
08:35:07|1.12853
08:35:08|1.12853
08:35:10|1.12853
08:35:10|1.12853
08:35:11|1.12824
08:35:12|1.1284
08:35:13|1.12901
08:35:14|1.12901
08:35:15|1.12901
08:35:17|1.12901
08:35:18|1.12858
08:35:19|1.12921
08:35:20|1.12921
08:35:21|1.12921
08:35:22|1.12921
08:35:23|1.12847
08:35:24|1.12847
08:35:25|1.12847
08:35:26|1.12847
08:35:27|1.12847
08:35:28|1.12847
08:35:29|1.12847
08:35:30|1.12847
08:35:31|1.12847
08:35:32|1.12847
08:35:33|1.1285
08:35:34|1.1286
08:35:35|1.1286
08:35:36|1.1286
08:35:37|1.1286
08:35:38|1.12904
08:35:39|1.12931
08:35:40|1.12971
08:35:41|1.12971
08:35:42|1.12971
08:35:43|1.12971
08:35:44|1.12971
08:35:45|1.12971
08:35:46|1.12958
08:35:47|1.12958
08:35:48|1.12958
08:35:49|1.12958
08:35:50|1.1293
08:35:51|1.1293
08:35:52|1.12972
08:35:53|1.12938
08:35:54|1.12933
08:35:55|1.12933
08:35:56|1.12933
08:35:57|1.12931
08:35:58|1.1296
08:36:00|1.1296
08:36:00|1.1296
08:36:01|1.1296
08:36:02|1.12948
08:36:04|1.12931
08:36:05|1.12956
08:36:06|1.12956
08:36:07|1.12956
08:36:08|1.12956
08:36:09|1.12956
08:36:11|1.13005
08:36:12|1.13005
08:36:12|1.13005
08:36:13|1.13012
08:36:14|1.12958
08:36:15|1.13012
08:36:17|1.13012
08:36:17|1.13012
08:36:18|1.13041
08:36:20|1.13041
08:36:20|1.13041
08:36:22|1.12986
08:36:22|1.12986
08:36:24|1.12958
08:36:24|1.12958
08:36:25|1.12958
08:36:26|1.12956
08:36:27|1.12956
08:36:28|1.12963
08:36:30|1.12963
08:36:30|1.12963
08:36:31|1.12963
08:36:33|1.12963
08:36:34|1.12908
08:36:35|1.12881
08:36:36|1.12847
08:36:38|1.12847
08:36:39|1.12769
08:36:39|1.1275
08:36:40|1.12702
08:36:41|1.12665
08:36:42|1.12665
08:36:43|1.12665
08:36:44|1.12665
08:36:45|1.12682
08:36:46|1.12682
08:36:47|1.12682
08:36:49|1.12682
08:36:49|1.12686
08:36:50|1.12683
08:36:51|1.12683
08:36:52|1.12644
08:36:53|1.12676
08:36:54|1.12676
08:36:55|1.12676
08:36:56|1.12642
08:36:57|1.12641
08:36:58|1.12638
08:36:59|1.12638
08:37:00|1.12636
08:37:01|1.12636
08:37:02|1.12636
08:37:04|1.12636
08:37:05|1.12611
08:37:06|1.12611
08:37:07|1.12667
08:37:08|1.12667
08:37:09|1.12667
08:37:10|1.12691
08:37:11|1.12676
08:37:12|1.12676
08:37:13|1.12646
08:37:14|1.12646
08:37:15|1.12646
08:37:16|1.12646
08:37:17|1.12628
08:37:18|1.12628
08:37:19|1.12628
08:37:20|1.12628
08:37:21|1.12604
08:37:22|1.12538
08:37:23|1.12534
08:37:24|1.12548
08:37:25|1.12577
08:37:26|1.12577
08:37:27|1.12577
08:37:28|1.12577
08:37:29|1.12577
08:37:30|1.12574
08:37:31|1.12574
08:37:32|1.12574
08:37:33|1.12577
08:37:34|1.12577
08:37:35|1.12577
08:37:36|1.12577
08:37:37|1.12577
08:37:38|1.12577
08:37:39|1.12598
08:37:40|1.12598
08:37:41|1.12598
08:37:42|1.12563
08:37:43|1.12576
08:37:44|1.12569
08:37:45|1.12621
08:37:46|1.12621
08:37:47|1.12621
08:37:49|1.12621
08:37:49|1.12566
08:37:51|1.12566
08:37:52|1.12591
08:37:52|1.12591
08:37:53|1.12614
08:37:54|1.1261
08:37:55|1.1261
08:37:57|1.12605
08:37:57|1.12605
08:37:59|1.12605
08:37:59|1.12605
08:38:00|1.12605
08:38:02|1.12566
08:38:02|1.12566
08:38:04|1.12566
08:38:04|1.12566
08:38:06|1.12526
08:38:08|1.12526
08:38:08|1.125
08:38:10|1.125
08:38:10|1.12516
08:38:11|1.12475
08:38:12|1.125
08:38:14|1.125
08:38:15|1.12487
08:38:16|1.12487
08:38:17|1.12487
08:38:17|1.12456
08:38:19|1.12456
08:38:20|1.12482
08:38:20|1.12442
08:38:22|1.12442
08:38:23|1.12442
08:38:24|1.12416
08:38:25|1.12416
08:38:26|1.124
08:38:27|1.12368
08:38:28|1.12368
08:38:29|1.12368
08:38:30|1.12386
08:38:31|1.12386
08:38:32|1.12386
08:38:33|1.12367
08:38:34|1.12367
08:38:35|1.1237
08:38:36|1.1237
08:38:37|1.1237
08:38:38|1.1237
08:38:40|1.12352
08:38:40|1.12329
08:38:41|1.12329
08:38:43|1.1231
08:38:43|1.12279
08:38:44|1.12279
08:38:45|1.12245
08:38:47|1.12221
08:38:47|1.12221
08:38:48|1.1213
08:38:49|1.12145
08:38:50|1.12145
08:38:51|1.12145
08:38:52|1.12225
08:38:53|1.12225
08:38:54|1.12225
08:38:55|1.12225
08:38:56|1.12245
08:38:57|1.12263
08:38:59|1.12263
08:39:00|1.12263
08:39:00|1.12263
08:39:02|1.12267
08:39:02|1.12267
08:39:03|1.12224
08:39:04|1.12224
08:39:05|1.12207
08:39:06|1.12207
08:39:08|1.12207
08:39:09|1.12191
08:39:10|1.12191
08:39:11|1.12252
08:39:11|1.12238
08:39:12|1.12216
08:39:14|1.12257
08:39:15|1.12265
08:39:16|1.12256
08:39:16|1.12256
08:39:18|1.12256
08:39:19|1.1225
08:39:20|1.1225
08:39:21|1.1225
08:39:21|1.123
08:39:23|1.12321
08:39:24|1.12333
08:39:25|1.12341
08:39:26|1.12392
08:39:27|1.12359
08:39:28|1.12359
08:39:29|1.12359
08:39:30|1.12376
08:39:31|1.12341
08:39:32|1.12322
08:39:33|1.12322
08:39:34|1.12299
08:39:35|1.12346
08:39:36|1.12323
08:39:37|1.12321
08:39:39|1.12321
08:39:40|1.12321
08:39:41|1.12321
08:39:42|1.12321
08:39:43|1.12319
08:39:44|1.12425
08:39:45|1.12425
08:39:47|1.12425
08:39:48|1.12425
08:39:48|1.12449
08:39:49|1.12449
08:39:50|1.12439
08:39:51|1.12439
08:39:52|1.12439
08:39:53|1.12439
08:39:54|1.12439
08:39:55|1.12439
08:39:56|1.1242
08:39:57|1.1242
08:39:58|1.124
08:39:59|1.124
08:40:00|1.12414
08:40:01|1.12385
08:40:02|1.12385
08:40:03|1.12385
08:40:04|1.12385
08:40:05|1.12385
08:40:06|1.12385
08:40:08|1.12385
08:40:09|1.12311
08:40:10|1.1232
08:40:11|1.12278
08:40:12|1.12246
08:40:13|1.12246
08:40:14|1.123
08:40:15|1.123
08:40:16|1.123
08:40:17|1.12283
08:40:19|1.12283
08:40:19|1.1224
08:40:20|1.1224
08:40:21|1.12283
08:40:22|1.12283
08:40:23|1.12273
08:40:24|1.12273
08:40:25|1.12206
08:40:26|1.12133
08:40:27|1.12138
08:40:28|1.12138
08:40:29|1.12072
08:40:30|1.12053
08:40:31|1.12049
08:40:32|1.12101
08:40:33|1.12101
08:40:34|1.12039
08:40:35|1.12039
08:40:37|1.12039
08:40:37|1.12076
08:40:38|1.12076
08:40:40|1.12076
08:40:40|1.1207
08:40:42|1.1207
08:40:42|1.12136
08:40:44|1.12136
08:40:44|1.12136
08:40:45|1.12102
08:40:47|1.12102
08:40:48|1.12118
08:40:48|1.12156
08:40:50|1.12156
08:40:51|1.12156
08:40:51|1.12112
08:40:53|1.12116
08:40:54|1.12116
08:40:55|1.12116
08:40:56|1.12116
08:40:57|1.12116
08:40:58|1.12099
08:40:59|1.12099
08:41:00|1.12099
08:41:01|1.12125
08:41:02|1.12084
08:41:03|1.12071
08:41:04|1.1201
08:41:05|1.12021
08:41:06|1.12021
08:41:07|1.12021
08:41:08|1.12021
08:41:09|1.12021
08:41:10|1.12021
08:41:11|1.12055
08:41:12|1.12052
08:41:14|1.12052
08:41:15|1.12021
08:41:16|1.11964
08:41:17|1.11964
08:41:18|1.11955
08:41:19|1.12009
08:41:20|1.12009
08:41:21|1.12009
08:41:22|1.12009
08:41:23|1.12009
08:41:24|1.12009
08:41:25|1.12009
08:41:26|1.12009
08:41:27|1.12072
08:41:28|1.12091
08:41:29|1.12158
08:41:30|1.12158
08:41:31|1.12091
08:41:32|1.12091
08:41:33|1.12101
08:41:34|1.12101
08:41:35|1.12047
08:41:36|1.12047
08:41:37|1.12003
08:41:38|1.12003
08:41:40|1.12003
08:41:40|1.12
08:41:41|1.12021
08:41:42|1.12021
08:41:43|1.12001
08:41:44|1.12001
08:41:45|1.12018
08:41:46|1.12018
08:41:47|1.12018
08:41:49|1.12018
08:41:50|1.12056
08:41:50|1.12052
08:41:52|1.12052
08:41:52|1.12052
08:41:53|1.12057
08:41:54|1.12116
08:41:56|1.12124
08:41:56|1.12137
08:41:57|1.12137
08:41:59|1.12137
08:41:59|1.12085
08:42:01|1.12021
08:42:02|1.12021
08:42:02|1.12036
08:42:03|1.12006
08:42:04|1.11992
08:42:05|1.11992
08:42:06|1.11992
08:42:07|1.12003
08:42:08|1.11971
08:42:09|1.11971
08:42:10|1.11971
08:42:12|1.11976
08:42:13|1.11976
08:42:14|1.11984
08:42:15|1.1199
08:42:16|1.11999
08:42:17|1.12001
08:42:18|1.12041
08:42:19|1.121
08:42:20|1.121
08:42:21|1.121
08:42:22|1.121
08:42:23|1.12051
08:42:24|1.12051
08:42:25|1.12024
08:42:26|1.12024
08:42:27|1.12024
08:42:30|1.12024
08:42:30|1.12036
08:42:31|1.12036
08:42:32|1.12036
08:42:34|1.12036
08:42:35|1.12036
08:42:36|1.12001
08:42:37|1.12001
08:42:39|1.1207
08:42:39|1.1207
08:42:40|1.1207
08:42:42|1.1207
08:42:42|1.12051
08:42:44|1.12051
08:42:45|1.12051
08:42:45|1.12051
08:42:46|1.12123
08:42:47|1.12118
08:42:48|1.12134
08:42:49|1.12096
08:42:50|1.12096
08:42:51|1.12096
08:42:52|1.12092
08:42:53|1.12092
08:42:54|1.12176
08:42:55|1.12213
08:42:56|1.12234
08:42:57|1.1222
08:42:58|1.12257
08:42:59|1.12257
08:43:00|1.12266
08:43:01|1.12266
08:43:02|1.12266
08:43:03|1.12298
08:43:05|1.12353
08:43:05|1.12302
08:43:06|1.12302
08:43:07|1.12246
08:43:08|1.12246
08:43:09|1.12246
08:43:11|1.12219
08:43:12|1.12225
08:43:14|1.12225
08:43:14|1.12225
08:43:15|1.12225
08:43:16|1.12225
08:43:17|1.12225
08:43:18|1.12202
08:43:20|1.12228
08:43:20|1.12198
08:43:22|1.12198
08:43:23|1.12198
08:43:24|1.12198
08:43:25|1.12245
08:43:26|1.12245
08:43:27|1.12286
08:43:28|1.12286
08:43:29|1.12286
08:43:30|1.12286
08:43:31|1.12286
08:43:32|1.12286
08:43:33|1.12286
08:43:34|1.12286
08:43:35|1.12286
08:43:36|1.12308
08:43:37|1.12308
08:43:38|1.12308
08:43:39|1.12308
08:43:40|1.12253
08:43:41|1.12253
08:43:42|1.12253
08:43:43|1.12284
08:43:44|1.12268
08:43:45|1.12268
08:43:46|1.12268
08:43:47|1.12219
08:43:48|1.12219
08:43:49|1.12219
08:43:50|1.12219
08:43:52|1.12219
08:43:52|1.12219
08:43:54|1.12219
08:43:54|1.12222
08:43:56|1.12222
08:43:56|1.12215
08:43:57|1.12215
08:43:58|1.12202
08:43:59|1.12205
08:44:01|1.12205
08:44:02|1.12205
08:44:02|1.12205
08:44:03|1.12296
08:44:04|1.12273
08:44:06|1.12273
08:44:06|1.12273
08:44:07|1.12273
08:44:08|1.1229
08:44:09|1.1229
08:44:11|1.1229
08:44:12|1.12251
08:44:13|1.1229
08:44:13|1.1229
08:44:15|1.12281
08:44:17|1.12281
08:44:18|1.12261
08:44:19|1.12261
08:44:20|1.12287
08:44:21|1.12287
08:44:22|1.12287
08:44:23|1.12287
08:44:24|1.12287
08:44:25|1.12287
08:44:26|1.12287
08:44:27|1.12287
08:44:28|1.12287
08:44:29|1.12287
08:44:30|1.12287
08:44:31|1.12259
08:44:32|1.12259
08:44:33|1.12259
08:44:34|1.12259
08:44:35|1.12259
08:44:36|1.12259
08:44:37|1.12259
08:44:38|1.12259
08:44:39|1.12259
08:44:40|1.12259
08:44:41|1.12259
08:44:42|1.12259
08:44:43|1.12259
08:44:44|1.12259
08:44:45|1.12259
08:44:46|1.12259
08:44:48|1.12259
08:44:48|1.12259
08:44:49|1.12259
08:44:50|1.12284
08:44:51|1.12284
08:44:52|1.12284
08:44:53|1.12267
08:44:54|1.12267
08:44:55|1.12267
08:44:56|1.12233
08:44:57|1.12233
08:44:58|1.12233
08:44:59|1.12233
08:45:00|1.12233
08:45:01|1.12233
08:45:02|1.12246
08:45:03|1.12255
08:45:04|1.12282
08:45:05|1.12282
08:45:07|1.12273
08:45:07|1.12273
08:45:08|1.12273
08:45:09|1.12273
08:45:10|1.12273
08:45:11|1.12298
08:45:12|1.12296
08:45:13|1.12296
08:45:14|1.12353
08:45:16|1.12353
08:45:16|1.12433
08:45:18|1.12333
08:45:19|1.12333
08:45:19|1.12408
08:45:20|1.12437
08:45:22|1.12437
08:45:22|1.12471
08:45:23|1.12527
08:45:24|1.12521
08:45:25|1.12521
08:45:26|1.12521
08:45:28|1.12491
08:45:28|1.12491
08:45:30|1.12423
08:45:30|1.12423
08:45:32|1.12423
08:45:32|1.12445
08:45:33|1.12445
08:45:34|1.12464
08:45:35|1.12464
08:45:37|1.12507
08:45:38|1.12491
08:45:39|1.12495
08:45:39|1.12492
08:45:40|1.12496
08:45:42|1.12496
08:45:43|1.12466
08:45:44|1.12466
08:45:44|1.12466
08:45:45|1.12466
08:45:47|1.12466
08:45:48|1.12466
08:45:49|1.12466
08:45:49|1.12466
08:45:51|1.12466
08:45:51|1.12466
08:45:52|1.12466
08:45:54|1.12561
08:45:55|1.12571
08:45:55|1.12556
08:45:56|1.12556
08:45:57|1.12548
08:45:58|1.12548
08:46:00|1.12548
08:46:00|1.12548
08:46:02|1.12454
08:46:03|1.1251
08:46:03|1.12489
08:46:05|1.12515
08:46:06|1.12541
08:46:07|1.12561
08:46:08|1.12566
08:46:08|1.12566
08:46:09|1.12566
08:46:10|1.12566
08:46:12|1.126
08:46:13|1.126
08:46:14|1.126
08:46:15|1.126
08:46:16|1.12578
08:46:17|1.12578
08:46:19|1.12578
08:46:20|1.12578
08:46:21|1.12566
08:46:21|1.12578
08:46:23|1.1257
08:46:24|1.12615
08:46:25|1.12654
08:46:26|1.12653
08:46:27|1.12653
08:46:28|1.12653
08:46:29|1.12653
08:46:30|1.12653
08:46:32|1.12714
08:46:32|1.12714
08:46:33|1.12714
08:46:34|1.12714
08:46:35|1.12714
08:46:37|1.12691
08:46:38|1.12732
08:46:38|1.1273
08:46:40|1.12733
08:46:40|1.12733
08:46:42|1.12733
08:46:42|1.12733
08:46:44|1.12733
08:46:45|1.12733
08:46:46|1.12733
08:46:46|1.12714
08:46:48|1.12714
08:46:48|1.12714
08:46:50|1.12714
08:46:50|1.12714
08:46:52|1.12724
08:46:53|1.12725
08:46:54|1.12725
08:46:55|1.12725
08:46:56|1.12686
08:46:57|1.12653
08:46:58|1.12644
08:46:59|1.12651
08:47:00|1.12606
08:47:01|1.12601
08:47:02|1.12601
08:47:03|1.12586
08:47:04|1.12549
08:47:05|1.12549
08:47:06|1.1254
08:47:07|1.1252
08:47:08|1.12478
08:47:09|1.12507
08:47:10|1.12507
08:47:11|1.12507
08:47:12|1.12478
08:47:13|1.12482
08:47:14|1.12466
08:47:16|1.12466
08:47:16|1.12464
08:47:18|1.12464
08:47:18|1.12464
08:47:20|1.12464
08:47:21|1.12464
08:47:22|1.12482
08:47:23|1.12482
08:47:25|1.12464
08:47:26|1.124
08:47:27|1.12438
08:47:28|1.12438
08:47:29|1.124
08:47:30|1.12436
08:47:32|1.12436
08:47:32|1.12436
08:47:34|1.12469
08:47:35|1.12469
08:47:35|1.12469
08:47:36|1.12469
08:47:38|1.12469
08:47:39|1.12434
08:47:39|1.12438
08:47:40|1.12438
08:47:41|1.12438
08:47:43|1.12438
08:47:44|1.12438
08:47:45|1.12436
08:47:46|1.12436
08:47:46|1.12446
08:47:49|1.12446
08:47:50|1.12446
08:47:50|1.12446
08:47:51|1.12429
08:47:52|1.12429
08:47:53|1.1243
08:47:54|1.1243
08:47:55|1.1243
08:47:56|1.1243
08:47:57|1.1246
08:47:58|1.1246
08:48:00|1.12487
08:48:00|1.12487
08:48:01|1.12468
08:48:02|1.12468
08:48:03|1.12468
08:48:05|1.12468
08:48:05|1.12468
08:48:06|1.12468
08:48:07|1.12468
08:48:09|1.12468
08:48:10|1.12468
08:48:11|1.12468
08:48:12|1.12421
08:48:13|1.12421
08:48:13|1.12443
08:48:15|1.12478
08:48:16|1.12456
08:48:17|1.12456
08:48:18|1.12443
08:48:19|1.12443
08:48:20|1.12439
08:48:22|1.12439
08:48:23|1.12439
08:48:24|1.12434
08:48:24|1.12423
08:48:25|1.12423
08:48:26|1.12423
08:48:28|1.12423
08:48:28|1.12423
08:48:29|1.12448
08:48:30|1.12448
08:48:32|1.12448
08:48:33|1.12487
08:48:34|1.12547
08:48:35|1.12567
08:48:36|1.12567
08:48:36|1.12567
08:48:38|1.12567
08:48:39|1.12567
08:48:40|1.12567
08:48:42|1.12609
08:48:42|1.12609
08:48:43|1.12653
08:48:44|1.12653
08:48:46|1.12653
08:48:47|1.12683
08:48:47|1.12683
08:48:48|1.12675
08:48:50|1.12659
08:48:50|1.12679
08:48:51|1.12679
08:48:53|1.12679
08:48:53|1.12679
08:48:54|1.12679
08:48:56|1.12679
08:48:56|1.12679
08:48:57|1.12614
08:48:58|1.12614
08:49:00|1.12621
08:49:00|1.12621
08:49:01|1.12621
08:49:02|1.12621
08:49:04|1.12621
08:49:05|1.12621
08:49:05|1.12659
08:49:07|1.12659
08:49:08|1.12614
08:49:09|1.12614
08:49:10|1.12614
08:49:10|1.12614
08:49:11|1.12631
08:49:12|1.12597
08:49:14|1.12597
08:49:15|1.12597
08:49:15|1.12597
08:49:18|1.12553
08:49:18|1.12545
08:49:20|1.12545
08:49:21|1.12545
08:49:21|1.12545
08:49:23|1.12634
08:49:24|1.12634
08:49:25|1.12634
08:49:26|1.12634
08:49:27|1.126
08:49:28|1.126
08:49:29|1.126
08:49:30|1.126
08:49:31|1.12636
08:49:32|1.12636
08:49:34|1.12636
08:49:34|1.12636
08:49:35|1.12636
08:49:36|1.12636
08:49:38|1.12636
08:49:39|1.12636
08:49:39|1.12636
08:49:40|1.12627
08:49:41|1.12627
08:49:42|1.12627
08:49:44|1.12627
08:49:44|1.12627
08:49:45|1.12608
08:49:46|1.12608
08:49:47|1.12608
08:49:49|1.12578
08:49:49|1.12578
08:49:51|1.12578
08:49:52|1.12593
08:49:53|1.12593
08:49:55|1.12662
08:49:55|1.12624
08:49:56|1.12653
08:49:57|1.12653
08:49:58|1.12653
08:49:59|1.12653
08:50:00|1.12653
08:50:01|1.127
08:50:03|1.12749
08:50:04|1.12725
08:50:04|1.12742
08:50:05|1.12742
08:50:06|1.12765
08:50:08|1.12725
08:50:08|1.12725
08:50:09|1.12725
08:50:11|1.12727
08:50:11|1.12727
08:50:12|1.12727
08:50:13|1.12727
08:50:14|1.1279
08:50:15|1.1279
08:50:16|1.12823
08:50:19|1.12816
08:50:20|1.12831
08:50:21|1.1284
08:50:22|1.12846
08:50:23|1.12846
08:50:24|1.12821
08:50:25|1.12817
08:50:26|1.12817
08:50:27|1.12817
08:50:28|1.12817
08:50:29|1.12817
08:50:30|1.12833
08:50:31|1.12809
08:50:33|1.12795
08:50:34|1.12773
08:50:35|1.12773
08:50:35|1.12753
08:50:37|1.12753
08:50:37|1.12766
08:50:39|1.12766
08:50:40|1.12766
08:50:40|1.12811
08:50:42|1.12811
08:50:43|1.12811
08:50:44|1.12857
08:50:45|1.1285
08:50:46|1.1285
08:50:47|1.1285
08:50:48|1.12886
08:50:49|1.12886
08:50:50|1.129
08:50:51|1.129
08:50:52|1.129
08:50:53|1.129
08:50:54|1.129
08:50:55|1.129
08:50:56|1.129
08:50:57|1.129
08:50:58|1.129
08:50:59|1.129
08:51:00|1.12874
08:51:01|1.12874
08:51:02|1.12891
08:51:03|1.12891
08:51:04|1.12925
08:51:05|1.12925
08:51:07|1.12981
08:51:07|1.12991
08:51:08|1.1296
08:51:09|1.12927
08:51:10|1.12927
08:51:11|1.12927
08:51:12|1.12927
08:51:13|1.12986
08:51:14|1.12986
08:51:15|1.12986
08:51:16|1.12986
08:51:18|1.12986
08:51:19|1.12986
08:51:21|1.12986
08:51:22|1.13024
08:51:23|1.13049
08:51:24|1.13049
08:51:25|1.13049
08:51:26|1.13151
08:51:27|1.13141
08:51:29|1.13082
08:51:30|1.13082
08:51:31|1.13085
08:51:32|1.13085
08:51:32|1.13085
08:51:34|1.13085
08:51:34|1.13085
08:51:36|1.13085
08:51:37|1.13085
08:51:37|1.13085
08:51:39|1.1308
08:51:40|1.1307
08:51:41|1.13096
08:51:42|1.1306
08:51:42|1.1306
08:51:43|1.1306
08:51:45|1.1306
08:51:46|1.1306
08:51:46|1.1306
08:51:47|1.1306
08:51:49|1.13013
08:51:49|1.13013
08:51:51|1.13013
08:51:51|1.12986
08:51:53|1.1296
08:51:53|1.1296
08:51:55|1.1296
08:51:55|1.1296
08:51:57|1.1296
08:51:57|1.1296
08:51:58|1.1296
08:52:00|1.1296
08:52:01|1.1296
08:52:02|1.12925
08:52:03|1.12925
08:52:03|1.12925
08:52:04|1.12911
08:52:06|1.12876
08:52:07|1.12883
08:52:07|1.12925
08:52:09|1.12925
08:52:10|1.12925
08:52:10|1.12925
08:52:12|1.12941
08:52:13|1.12945
08:52:14|1.12945
08:52:15|1.12925
08:52:16|1.12925
08:52:17|1.12925
08:52:18|1.12925
08:52:19|1.12925
08:52:20|1.12925
08:52:21|1.13005
08:52:22|1.13027
08:52:23|1.13027
08:52:24|1.13078
08:52:25|1.13078
08:52:26|1.13078
08:52:27|1.13078
08:52:28|1.13078
08:52:29|1.13078
08:52:30|1.13078
08:52:31|1.13078
08:52:32|1.13081
08:52:33|1.13077
08:52:34|1.13077
08:52:35|1.13077
08:52:36|1.13039
08:52:37|1.13049
08:52:39|1.13049
08:52:39|1.13024
08:52:40|1.12978
08:52:41|1.12891
08:52:43|1.12905
08:52:43|1.1291
08:52:44|1.12909
08:52:45|1.12918
08:52:46|1.13016
08:52:47|1.13016
08:52:48|1.13016
08:52:50|1.13016
08:52:51|1.13016
08:52:52|1.13016
08:52:53|1.13016
08:52:53|1.13036
08:52:55|1.13036
08:52:56|1.13036
08:52:56|1.13036
08:52:58|1.13036
08:52:58|1.13036
08:52:59|1.13125
08:53:01|1.13125
08:53:01|1.13125
08:53:02|1.13125
08:53:04|1.13093
08:53:05|1.13103
08:53:06|1.13103
08:53:07|1.13048
08:53:08|1.13032
08:53:09|1.13005
08:53:10|1.13005
08:53:11|1.13005
08:53:12|1.13022
08:53:13|1.13038
08:53:14|1.13025
08:53:16|1.12986
08:53:16|1.13004
08:53:17|1.12999
08:53:18|1.13036
08:53:19|1.13042
08:53:21|1.12998
08:53:22|1.12998
08:53:23|1.12998
08:53:25|1.12998
08:53:26|1.12998
08:53:27|1.12983
08:53:28|1.13002
08:53:29|1.13002
08:53:30|1.13029
08:53:31|1.13029
08:53:33|1.13029
08:53:34|1.13025
08:53:35|1.13049
08:53:36|1.13032
08:53:36|1.13032
08:53:37|1.13032
08:53:39|1.13032
08:53:40|1.12955
08:53:41|1.12955
08:53:42|1.12955
08:53:43|1.12936
08:53:44|1.1293
08:53:45|1.1293
08:53:46|1.1293
08:53:47|1.1293
08:53:48|1.12909
08:53:49|1.12909
08:53:51|1.12901
08:53:52|1.12901
08:53:52|1.12901
08:53:53|1.129
08:53:54|1.129
08:53:55|1.129
08:53:56|1.129
08:53:57|1.129
08:53:58|1.129
08:53:59|1.129
08:54:00|1.12835
08:54:01|1.12835
08:54:02|1.12835
08:54:03|1.12812
08:54:04|1.1274
08:54:06|1.1274
08:54:06|1.1274
08:54:07|1.12774
08:54:09|1.12774
08:54:10|1.12727
08:54:10|1.12671
08:54:11|1.12672
08:54:12|1.12672
08:54:13|1.12701
08:54:14|1.12701
08:54:15|1.12701
08:54:17|1.12701
08:54:18|1.127
08:54:19|1.127
08:54:20|1.12725
08:54:21|1.12756
08:54:23|1.12804
08:54:24|1.12802
08:54:25|1.12802
08:54:25|1.12819
08:54:26|1.12819
08:54:28|1.12821
08:54:29|1.12821
08:54:29|1.12829
08:54:31|1.12828
08:54:31|1.12828
08:54:33|1.12759
08:54:33|1.12759
08:54:35|1.12759
08:54:36|1.12794
08:54:37|1.12823
08:54:38|1.12824
08:54:40|1.12824
08:54:41|1.12824
08:54:42|1.12824
08:54:42|1.12828
08:54:44|1.12846
08:54:44|1.12846
08:54:45|1.12846
08:54:47|1.12846
08:54:48|1.12846
08:54:48|1.12846
08:54:50|1.12758
08:54:51|1.12758
08:54:51|1.12758
08:54:52|1.12758
08:54:53|1.12758
08:54:54|1.12708
08:54:56|1.12708
08:54:56|1.12708
08:54:58|1.12708
08:54:58|1.12708
08:54:59|1.12685
08:55:00|1.12685
08:55:01|1.12685
08:55:02|1.12697
08:55:04|1.12652
08:55:05|1.126
08:55:06|1.12553
08:55:07|1.12592
08:55:08|1.12606
08:55:09|1.12625
08:55:10|1.12609
08:55:11|1.12618
08:55:12|1.12618
08:55:13|1.12618
08:55:14|1.12618
08:55:15|1.12618
08:55:16|1.12652
08:55:17|1.12641
08:55:18|1.12671
08:55:19|1.12671
08:55:20|1.12671
08:55:21|1.12671
08:55:23|1.12671
08:55:24|1.12721
08:55:25|1.12729
08:55:26|1.12714
08:55:27|1.12778
08:55:29|1.12778
08:55:29|1.12735
08:55:31|1.12734
08:55:32|1.12727
08:55:33|1.12761
08:55:35|1.12761
08:55:36|1.12761
08:55:36|1.12761
08:55:37|1.12761
08:55:39|1.12761
08:55:39|1.12761
08:55:41|1.12761
08:55:41|1.12761
08:55:43|1.12761
08:55:43|1.1275
08:55:45|1.1275
08:55:46|1.12747
08:55:47|1.12747
08:55:47|1.12736
08:55:48|1.127
08:55:49|1.127
08:55:50|1.127
08:55:52|1.127
08:55:53|1.12648
08:55:54|1.12648
08:55:55|1.12634
08:55:56|1.12634
08:55:57|1.12634
08:55:58|1.12634
08:55:59|1.12634
08:56:00|1.12634
08:56:01|1.1266
08:56:02|1.1266
08:56:03|1.1266
08:56:04|1.12652
08:56:05|1.12604
08:56:06|1.12636
08:56:08|1.12636
08:56:08|1.12636
08:56:09|1.12636
08:56:10|1.12636
08:56:11|1.12636
08:56:13|1.12589
08:56:13|1.1253
08:56:14|1.1253
08:56:15|1.1253
08:56:16|1.1253
08:56:17|1.1253
08:56:18|1.1253
08:56:19|1.1253
08:56:21|1.1253
08:56:21|1.1253
08:56:22|1.1253
08:56:25|1.1253
08:56:26|1.12619
08:56:27|1.12619
08:56:28|1.12587
08:56:29|1.12565
08:56:30|1.12565
08:56:31|1.1256
08:56:32|1.12533
08:56:33|1.12478
08:56:34|1.12471
08:56:36|1.12468
08:56:36|1.12477
08:56:38|1.12477
08:56:39|1.12477
08:56:40|1.1251
08:56:41|1.12484
08:56:41|1.12484
08:56:43|1.12464
08:56:44|1.12448
08:56:46|1.12469
08:56:47|1.12469
08:56:48|1.12502
08:56:49|1.12496
08:56:49|1.12496
08:56:51|1.1246
08:56:51|1.12458
08:56:53|1.12458
08:56:54|1.12458
08:56:54|1.12466
08:56:55|1.12456
08:56:56|1.12466
08:56:58|1.12497
08:56:59|1.12497
08:57:00|1.12497
08:57:01|1.12447
08:57:02|1.12459
08:57:03|1.12459
08:57:04|1.12459
08:57:05|1.12461
08:57:06|1.1245
08:57:07|1.1245
08:57:08|1.1245
08:57:10|1.1245
08:57:10|1.12557
08:57:11|1.12562
08:57:12|1.12614
08:57:13|1.12563
08:57:14|1.12543
08:57:15|1.12543
08:57:16|1.12543
08:57:17|1.12543
08:57:18|1.12547
08:57:19|1.12547
08:57:21|1.12533
08:57:22|1.12533
08:57:22|1.12533
08:57:24|1.12533
08:57:25|1.12533
08:57:26|1.12533
08:57:27|1.12533
08:57:28|1.12533
08:57:30|1.12533
08:57:31|1.12533
08:57:31|1.12533
08:57:33|1.12565
08:57:34|1.12565
08:57:35|1.12565
08:57:37|1.12549
08:57:37|1.12562
08:57:38|1.12584
08:57:39|1.1258
08:57:40|1.1258
08:57:42|1.1258
08:57:43|1.1258
08:57:44|1.1258
08:57:45|1.1258
08:57:46|1.12525
08:57:48|1.12546
08:57:48|1.12546
08:57:49|1.12506
08:57:50|1.12506
08:57:51|1.12508
08:57:52|1.12498
08:57:53|1.12497
08:57:54|1.12497
08:57:55|1.12497
08:57:56|1.12545
08:57:57|1.12545
08:57:58|1.12545
08:57:59|1.12537
08:58:00|1.12543
08:58:01|1.12543
08:58:02|1.12563
08:58:04|1.1258
08:58:04|1.1258
08:58:05|1.1258
08:58:06|1.1256
08:58:08|1.1256
08:58:08|1.1256
08:58:10|1.12557
08:58:10|1.12569
08:58:11|1.126
08:58:12|1.126
08:58:14|1.12584
08:58:15|1.12584
08:58:15|1.12579
08:58:16|1.12579
08:58:17|1.12579
08:58:18|1.12579
08:58:20|1.12579
08:58:20|1.12585
08:58:21|1.12585
08:58:23|1.12629
08:58:23|1.12629
08:58:24|1.12575
08:58:26|1.12566
08:58:27|1.12566
08:58:28|1.12566
08:58:29|1.12564
08:58:30|1.12608
08:58:32|1.12608
08:58:32|1.12579
08:58:33|1.12579
08:58:35|1.12563
08:58:37|1.12563
08:58:37|1.12646
08:58:39|1.12646
08:58:39|1.12646
08:58:41|1.12646
08:58:42|1.12619
08:58:43|1.12619
08:58:44|1.12619
08:58:45|1.12619
08:58:46|1.12638
08:58:48|1.12636
08:58:48|1.12663
08:58:50|1.12663
08:58:50|1.12716
08:58:52|1.12757
08:58:52|1.12757
08:58:54|1.12757
08:58:54|1.12711
08:58:56|1.12711
08:58:57|1.12711
08:58:58|1.12711
08:58:59|1.12732
08:59:00|1.12732
08:59:01|1.12732
08:59:02|1.12732
08:59:03|1.12732
08:59:04|1.12732
08:59:05|1.12747
08:59:06|1.12747
08:59:07|1.12747
08:59:08|1.12729
08:59:09|1.12729
08:59:10|1.12729
08:59:11|1.12729
08:59:12|1.12729
08:59:13|1.12742
08:59:14|1.12742
08:59:16|1.12742
08:59:16|1.12742
08:59:18|1.12748
08:59:18|1.12739
08:59:19|1.12739
08:59:20|1.12746
08:59:22|1.12744
08:59:22|1.12742
08:59:23|1.12738
08:59:25|1.12737
08:59:25|1.12737
08:59:27|1.12737
08:59:29|1.12701
08:59:30|1.12735
08:59:31|1.12735
08:59:32|1.12735
08:59:33|1.12735
08:59:34|1.12735
08:59:35|1.12733
08:59:36|1.12733
08:59:37|1.12733
08:59:38|1.12758
08:59:39|1.12787
08:59:40|1.12787
08:59:42|1.1278
08:59:43|1.1278
08:59:44|1.1278
08:59:44|1.1278
08:59:46|1.1278
08:59:46|1.1278
08:59:48|1.1278
08:59:48|1.12755
08:59:50|1.12755
08:59:51|1.12755
08:59:52|1.12733
08:59:53|1.12747
08:59:54|1.12747
08:59:55|1.12747
08:59:56|1.12747
08:59:57|1.12747
08:59:58|1.12747
08:59:59|1.12747
09:00:00|1.12778
09:00:01|1.12778
09:00:02|1.12778
09:00:03|1.12607
09:00:05|1.12592
09:00:06|1.12646
09:00:07|1.12689
09:00:08|1.12698
09:00:08|1.12708
09:00:09|1.12708
09:00:11|1.12708
09:00:12|1.12708
09:00:13|1.12708
09:00:14|1.12708
09:00:15|1.12708
09:00:16|1.12708
09:00:17|1.12708
09:00:18|1.12708
09:00:19|1.12602
09:00:20|1.12604
09:00:21|1.12602
09:00:22|1.12618
09:00:23|1.12618
09:00:24|1.12583
09:00:26|1.12564
09:00:26|1.12564
09:00:27|1.12564
09:00:28|1.1253
09:00:30|1.12523
09:00:31|1.12489
09:00:31|1.12489
09:00:32|1.12489
09:00:33|1.12489
09:00:34|1.12489
09:00:36|1.12479
09:00:37|1.12499
09:00:37|1.12499
09:00:38|1.12499
09:00:39|1.12499
09:00:41|1.12499
09:00:42|1.12499
09:00:43|1.12499
09:00:44|1.12437
09:00:45|1.12437
09:00:46|1.12452
09:00:47|1.12452
09:00:48|1.12455
09:00:49|1.12465
09:00:50|1.12465
09:00:51|1.12465
09:00:52|1.12424
09:00:53|1.12424
09:00:54|1.12353
09:00:55|1.12353
09:00:56|1.12353
09:00:57|1.12352
09:00:58|1.12353
09:00:59|1.12353
09:01:00|1.12343
09:01:01|1.12343
09:01:02|1.12343
09:01:03|1.1228
09:01:04|1.12279
09:01:05|1.12265
09:01:06|1.12318
09:01:07|1.12318
09:01:08|1.12343
09:01:09|1.12365
09:01:10|1.12365
09:01:11|1.12365
09:01:12|1.12413
09:01:13|1.1243
09:01:14|1.12367
09:01:15|1.12455
09:01:16|1.12455
09:01:17|1.12455
09:01:18|1.12455
09:01:19|1.12455
09:01:20|1.12455
09:01:21|1.12493
09:01:22|1.12493
09:01:23|1.12493
09:01:24|1.12429
09:01:25|1.12429
09:01:26|1.12429
09:01:27|1.12461
09:01:29|1.12461
09:01:30|1.12461
09:01:32|1.12461
09:01:32|1.12378
09:01:34|1.12367
09:01:35|1.12342
09:01:36|1.12342
09:01:38|1.12342
09:01:38|1.12342
09:01:39|1.12342
09:01:40|1.12342
09:01:42|1.12342
09:01:42|1.12315
09:01:44|1.12315
09:01:45|1.12315
09:01:45|1.12315
09:01:47|1.12364
09:01:47|1.12364
09:01:49|1.12364
09:01:50|1.12399
09:01:50|1.12399
09:01:52|1.12399
09:01:53|1.12405
09:01:54|1.12405
09:01:55|1.12405
09:01:56|1.12457
09:01:57|1.12476
09:01:57|1.12437
09:01:59|1.12437
09:02:00|1.12434
09:02:00|1.12434
09:02:02|1.12434
09:02:03|1.1238
09:02:03|1.12397
09:02:05|1.12397
09:02:06|1.12356
09:02:06|1.12356
09:02:08|1.12356
09:02:09|1.12356
09:02:09|1.12356
09:02:10|1.12357
09:02:11|1.12357
09:02:13|1.12357
09:02:14|1.12357
09:02:15|1.12338
09:02:16|1.124
09:02:17|1.12444
09:02:18|1.12444
09:02:19|1.12426
09:02:20|1.12426
09:02:21|1.12426
09:02:23|1.12351
09:02:24|1.12351
09:02:24|1.12351
09:02:25|1.12351
09:02:27|1.12351
09:02:28|1.12351
09:02:28|1.12341
09:02:30|1.12341
09:02:31|1.12327
09:02:32|1.12327
09:02:33|1.12323
09:02:34|1.12323
09:02:36|1.12363
09:02:37|1.12363
09:02:38|1.12363
09:02:39|1.12363
09:02:40|1.12363
09:02:41|1.12363
09:02:43|1.12357
09:02:44|1.12357
09:02:44|1.12357
09:02:45|1.12408
09:02:47|1.12414
09:02:47|1.12426
09:02:49|1.12426
09:02:50|1.12426
09:02:51|1.12347
09:02:51|1.12347
09:02:52|1.12347
09:02:53|1.12347
09:02:54|1.12347
09:02:55|1.12347
09:02:57|1.12486
09:02:58|1.12486
09:02:58|1.12488
09:03:00|1.12515
09:03:01|1.12515
09:03:01|1.12498
09:03:02|1.12498
09:03:03|1.12412
09:03:05|1.12412
09:03:06|1.12412
09:03:06|1.12446
09:03:07|1.12446
09:03:08|1.12446
09:03:09|1.12446
09:03:10|1.12446
09:03:12|1.12434
09:03:12|1.12434
09:03:13|1.12434
09:03:14|1.12434
09:03:15|1.12434
09:03:17|1.12323
09:03:17|1.1228
09:03:18|1.1229
09:03:20|1.12293
09:03:20|1.12282
09:03:22|1.12244
09:03:22|1.12246
09:03:24|1.12235
09:03:25|1.12234
09:03:26|1.11504
09:03:27|1.1175
09:03:28|1.1171
09:03:29|1.11714
09:03:31|1.11808
09:03:31|1.11819
09:03:33|1.11819
09:03:34|1.11832
09:03:36|1.11868
09:03:36|1.11783
09:03:38|1.11824
09:03:39|1.11775
09:03:40|1.11775
09:03:41|1.11782
09:03:42|1.11783
09:03:42|1.11803
09:03:44|1.11803
09:03:45|1.11777
09:03:46|1.11792
09:03:47|1.11788
09:03:47|1.11807
09:03:49|1.1178
09:03:50|1.1178
09:03:50|1.1178
09:03:51|1.11781
09:03:53|1.11781
09:03:54|1.11807
09:03:54|1.11848
09:03:55|1.11848
09:03:56|1.11786
09:03:58|1.11786
09:03:59|1.11767
09:04:00|1.11781
09:04:01|1.11776
09:04:01|1.11776
09:04:04|1.11776
09:04:05|1.11776
09:04:06|1.11799
09:04:06|1.11818
09:04:07|1.11818
09:04:08|1.11755
09:04:10|1.11754
09:04:11|1.11754
09:04:12|1.11698
09:04:12|1.11654
09:04:14|1.11682
09:04:15|1.11675
09:04:16|1.11666
09:04:17|1.11652
09:04:18|1.11699
09:04:19|1.1174
09:04:20|1.11793
09:04:21|1.11793
09:04:22|1.11808
09:04:23|1.11754
09:04:24|1.11808
09:04:25|1.11808
09:04:26|1.11745
09:04:27|1.11745
09:04:28|1.11745
09:04:29|1.11697
09:04:30|1.11677
09:04:31|1.117
09:04:33|1.11699
09:04:34|1.11699
09:04:35|1.11676
09:04:36|1.1173
09:04:37|1.11698
09:04:38|1.11698
09:04:40|1.11698
09:04:40|1.1176
09:04:41|1.1176
09:04:42|1.1176
09:04:43|1.1176
09:04:44|1.1176
09:04:45|1.11783
09:04:46|1.11783
09:04:47|1.11795
09:04:49|1.11837
09:04:50|1.11848
09:04:51|1.11888
09:04:52|1.11888
09:04:53|1.11889
09:04:54|1.11924
09:04:55|1.11924
09:04:56|1.11923
09:04:57|1.11924
09:04:58|1.11924
09:04:59|1.11924
09:05:00|1.11917
09:05:01|1.11924
09:05:02|1.11924
09:05:03|1.11924
09:05:04|1.11902
09:05:05|1.11902
09:05:06|1.11902
09:05:07|1.11937
09:05:08|1.11995
09:05:09|1.11995
09:05:10|1.11929
09:05:11|1.11936
09:05:12|1.11888
09:05:13|1.11884
09:05:14|1.11797
09:05:15|1.11731
09:05:16|1.11731
09:05:17|1.11797
09:05:18|1.11797
09:05:19|1.11782
09:05:20|1.11754
09:05:21|1.11754
09:05:22|1.11754
09:05:23|1.11794
09:05:24|1.11826
09:05:25|1.11826
09:05:26|1.11933
09:05:27|1.11933
09:05:28|1.11933
09:05:30|1.11978
09:05:30|1.11978
09:05:31|1.12039
09:05:33|1.1204
09:05:35|1.12037
09:05:36|1.12012
09:05:37|1.12012
09:05:38|1.12012
09:05:39|1.12012
09:05:40|1.11983
09:05:40|1.11983
09:05:42|1.11973
09:05:42|1.11973
09:05:44|1.11919
09:05:45|1.11973
09:05:46|1.11973
09:05:46|1.11958
09:05:48|1.11961
09:05:49|1.11961
09:05:50|1.11961
09:05:51|1.11961
09:05:52|1.11961
09:05:53|1.11961
09:05:54|1.11961
09:05:55|1.11961
09:05:56|1.1197
09:05:57|1.1197
09:05:58|1.11951
09:06:00|1.11951
09:06:00|1.11951
09:06:02|1.11994
09:06:03|1.11994
09:06:03|1.11964
09:06:05|1.11995
09:06:06|1.11964
09:06:07|1.11964
09:06:08|1.11964
09:06:09|1.11964
09:06:09|1.11978
09:06:10|1.11955
09:06:12|1.11955
09:06:13|1.11865
09:06:13|1.11906
09:06:15|1.11906
09:06:16|1.11912
09:06:16|1.11973
09:06:18|1.11973
09:06:19|1.1194
09:06:19|1.11948
09:06:21|1.11948
09:06:21|1.11948
09:06:23|1.11948
09:06:24|1.11948
09:06:24|1.11948
09:06:26|1.11948
09:06:27|1.12022
09:06:27|1.12022
09:06:29|1.12022
09:06:30|1.12022
09:06:31|1.12022
09:06:32|1.12022
09:06:33|1.12022
09:06:34|1.12022
09:06:35|1.12022
09:06:36|1.12042
09:06:37|1.12007
09:06:39|1.12099
09:06:40|1.12102
09:06:40|1.1218
09:06:41|1.12186
09:06:42|1.12169
09:06:44|1.12169
09:06:45|1.1212
09:06:45|1.12072
09:06:46|1.12039
09:06:47|1.11995
09:06:48|1.1201
09:06:50|1.1195
09:06:51|1.12021
09:06:52|1.11944
09:06:53|1.11944
09:06:54|1.11906
09:06:56|1.11906
09:06:56|1.11906
09:06:57|1.11906
09:06:58|1.11906
09:06:59|1.11906
09:07:00|1.11906
09:07:02|1.11937
09:07:02|1.11937
09:07:03|1.1183
09:07:04|1.1183
09:07:05|1.11843
09:07:06|1.118
09:07:08|1.118
09:07:08|1.118
09:07:09|1.118
09:07:10|1.11704
09:07:11|1.11704
09:07:13|1.11729
09:07:13|1.11729
09:07:14|1.11729
09:07:16|1.11729
09:07:16|1.11729
09:07:17|1.11729
09:07:18|1.11795
09:07:19|1.11795
09:07:20|1.11795
09:07:22|1.118
09:07:23|1.118
09:07:23|1.118
09:07:24|1.11779
09:07:25|1.11779
09:07:27|1.11779
09:07:27|1.11751
09:07:28|1.11741
09:07:29|1.11741
09:07:31|1.11745
09:07:32|1.11689
09:07:32|1.11689
09:07:34|1.11753
09:07:35|1.118
09:07:36|1.11761
09:07:37|1.1175
09:07:38|1.11704
09:07:39|1.11571
09:07:40|1.11597
09:07:41|1.11568
09:07:42|1.11591
09:07:43|1.11624
09:07:44|1.11624
09:07:45|1.11527
09:07:46|1.11499
09:07:47|1.11556
09:07:48|1.1157
09:07:49|1.11516
09:07:50|1.11516
09:07:51|1.11521
09:07:52|1.11557
09:07:53|1.11513
09:07:54|1.11504
09:07:55|1.11504
09:07:56|1.11493
09:07:57|1.11493
09:07:58|1.11482
09:07:59|1.11522
09:08:00|1.11522
09:08:01|1.11522
09:08:02|1.11527
09:08:03|1.11516
09:08:04|1.11516
09:08:05|1.11538
09:08:06|1.11621
09:08:07|1.11604
09:08:08|1.11573
09:08:09|1.11554
09:08:10|1.11579
09:08:11|1.11608
09:08:12|1.11608
09:08:13|1.11641
09:08:14|1.11688
09:08:15|1.11691
09:08:16|1.11659
09:08:17|1.11659
09:08:18|1.11614
09:08:19|1.11625
09:08:20|1.11705
09:08:21|1.11664
09:08:22|1.11664
09:08:23|1.11665
09:08:24|1.11665
09:08:25|1.11665
09:08:26|1.11665
09:08:27|1.11663
09:08:28|1.11663
09:08:29|1.11593
09:08:30|1.11593
09:08:31|1.11625
09:08:32|1.11624
09:08:33|1.1169
09:08:34|1.11665
09:08:35|1.11629
09:08:37|1.11629
09:08:38|1.11629
09:08:39|1.11629
09:08:40|1.11703
09:08:40|1.11741
09:08:42|1.11729
09:08:42|1.116
09:08:43|1.11517
09:08:44|1.11565
09:08:46|1.11559
09:08:46|1.11562
09:08:47|1.11562
09:08:51|1.11543
09:08:52|1.11543
09:08:54|1.11471
09:08:55|1.11497
09:08:56|1.11519
09:08:57|1.11519
09:08:58|1.11519
09:08:58|1.11519
09:08:59|1.11519
09:09:00|1.115
09:09:02|1.11528
09:09:02|1.11559
09:09:03|1.11504
09:09:05|1.11511
09:09:06|1.11476
09:09:07|1.11476
09:09:08|1.11476
09:09:09|1.11515
09:09:10|1.11504
09:09:11|1.11455
09:09:12|1.11455
09:09:13|1.11435
09:09:14|1.11446
09:09:15|1.11446
09:09:16|1.11444
09:09:17|1.11444
09:09:18|1.11439
09:09:19|1.11466
09:09:20|1.11526
09:09:21|1.1152
09:09:23|1.11458
09:09:23|1.11456
09:09:24|1.11467
09:09:25|1.11467
09:09:27|1.11466
09:09:28|1.11439
09:09:29|1.11439
09:09:29|1.11477
09:09:31|1.11438
09:09:31|1.11463
09:09:32|1.11463
09:09:33|1.11402
09:09:34|1.11328
09:09:36|1.11311
09:09:37|1.11304
09:09:38|1.11304
09:09:38|1.1131
09:09:40|1.11345
09:09:41|1.11345
09:09:41|1.11353
09:09:43|1.11378
09:09:44|1.11285
09:09:45|1.11285
09:09:47|1.11376
09:09:48|1.11425
09:09:49|1.11425
09:09:49|1.11425
09:09:51|1.11448
09:09:51|1.11383
09:09:52|1.11383
09:09:53|1.11383
09:09:55|1.11383
09:09:56|1.11398
09:09:56|1.11459
09:09:58|1.11376
09:09:59|1.11419
09:09:59|1.11468
09:10:01|1.11416
09:10:02|1.11466
09:10:02|1.11449
09:10:03|1.11504
09:10:04|1.11525
09:10:06|1.11536
09:10:06|1.11573
09:10:08|1.11581
09:10:08|1.11581
09:10:10|1.11532
09:10:10|1.11507
09:10:12|1.11453
09:10:13|1.11428
09:10:14|1.11432
09:10:15|1.11432
09:10:16|1.11465
09:10:17|1.11486
09:10:18|1.11501
09:10:19|1.11526
09:10:20|1.11471
09:10:21|1.11411
09:10:22|1.11411
09:10:23|1.11403
09:10:24|1.11403
09:10:25|1.11403
09:10:26|1.11401
09:10:27|1.11401
09:10:28|1.11385
09:10:29|1.11399
09:10:30|1.11413
09:10:31|1.11403
09:10:32|1.11386
09:10:33|1.11386
09:10:34|1.11386
09:10:35|1.11386
09:10:36|1.11443
09:10:37|1.11443
09:10:38|1.11445
09:10:39|1.11352
09:10:40|1.11427
09:10:41|1.11452
09:10:43|1.11441
09:10:43|1.11442
09:10:45|1.11442
09:10:45|1.11458
09:10:47|1.11416
09:10:47|1.11353
09:10:49|1.11406
09:10:50|1.11393
09:10:51|1.11393
09:10:52|1.11393
09:10:53|1.11393
09:10:54|1.11393
09:10:55|1.11393
09:10:56|1.11413
09:10:57|1.11442
09:10:58|1.11442
09:10:59|1.11395
09:11:00|1.11443
09:11:01|1.11443
09:11:02|1.11443
09:11:03|1.11443
09:11:04|1.11443
09:11:05|1.115
09:11:06|1.115
09:11:07|1.11536
09:11:08|1.11531
09:11:09|1.11629
09:11:10|1.11571
09:11:11|1.11544
09:11:12|1.11544
09:11:13|1.11529
09:11:14|1.11618
09:11:15|1.11674
09:11:16|1.11658
09:11:17|1.11633
09:11:18|1.11606
09:11:19|1.11641
09:11:20|1.11677
09:11:22|1.11718
09:11:23|1.11708
09:11:24|1.11718
09:11:25|1.11582
09:11:26|1.11532
09:11:27|1.11514
09:11:28|1.115
09:11:29|1.11519
09:11:30|1.11506
09:11:31|1.11486
09:11:32|1.1149
09:11:33|1.11535
09:11:34|1.11496
09:11:35|1.11405
09:11:36|1.11399
09:11:37|1.11384
09:11:38|1.1142
09:11:39|1.1142
09:11:40|1.1142
09:11:42|1.11515
09:11:42|1.11536
09:11:44|1.11536
09:11:46|1.11536
09:11:47|1.11532
09:11:48|1.11533
09:11:49|1.11519
09:11:50|1.11484
09:11:51|1.1153
09:11:52|1.1153
09:11:54|1.11543
09:11:54|1.11528
09:11:55|1.11528
09:11:56|1.11528
09:11:57|1.11526
09:11:58|1.11526
09:12:00|1.1152
09:12:00|1.1149
09:12:01|1.1149
09:12:03|1.1149
09:12:03|1.11508
09:12:04|1.11489
09:12:05|1.11427
09:12:07|1.11367
09:12:07|1.11367
09:12:08|1.11367
09:12:09|1.11361
09:12:11|1.11384
09:12:12|1.11384
09:12:13|1.11392
09:12:13|1.11454
09:12:15|1.11446
09:12:16|1.11446
09:12:16|1.11514
09:12:17|1.1155
09:12:19|1.1152
09:12:20|1.11542
09:12:21|1.11538
09:12:22|1.115
09:12:23|1.11527
09:12:23|1.11484
09:12:25|1.1146
09:12:26|1.11521
09:12:26|1.11494
09:12:28|1.11494
09:12:28|1.11533
09:12:30|1.11395
09:12:31|1.11475
09:12:32|1.11458
09:12:33|1.11458
09:12:34|1.1143
09:12:35|1.11415
09:12:35|1.11415
09:12:37|1.11411
09:12:37|1.11394
09:12:39|1.11394
09:12:39|1.11426
09:12:41|1.1154
09:12:42|1.11427
09:12:43|1.11454
09:12:44|1.11454
09:12:45|1.11448
09:12:46|1.11427
09:12:47|1.11383
09:12:48|1.11358
09:12:49|1.11384
09:12:50|1.11384
09:12:51|1.11384
09:12:52|1.11384
09:12:53|1.11428
09:12:54|1.11428
09:12:55|1.11495
09:12:57|1.11495
09:12:57|1.11527
09:12:58|1.11532
09:13:00|1.11532
09:13:01|1.11494
09:13:02|1.11531
09:13:02|1.11531
09:13:03|1.11563
09:13:05|1.11559
09:13:05|1.11515
09:13:07|1.11515
09:13:08|1.11515
09:13:09|1.1152
09:13:10|1.11504
09:13:11|1.11455
09:13:12|1.1142
09:13:13|1.11397
09:13:14|1.11397
09:13:15|1.1145
09:13:16|1.11398
09:13:17|1.11399
09:13:18|1.11383
09:13:19|1.11339
09:13:20|1.11329
09:13:21|1.1135
09:13:22|1.11338
09:13:23|1.11382
09:13:24|1.11383
09:13:25|1.11383
09:13:26|1.11419
09:13:27|1.11419
09:13:28|1.11341
09:13:29|1.11341
09:13:30|1.11377
09:13:31|1.11377
09:13:32|1.11411
09:13:33|1.11434
09:13:34|1.11453
09:13:35|1.11453
09:13:36|1.11453
09:13:37|1.11453
09:13:38|1.11453
09:13:39|1.11434
09:13:40|1.11434
09:13:41|1.11447
09:13:42|1.11454
09:13:43|1.11515
09:13:44|1.11485
09:13:45|1.11485
09:13:47|1.11497
09:13:48|1.1149
09:13:49|1.11505
09:13:49|1.11505
09:13:51|1.11493
09:13:52|1.11451
09:13:53|1.11438
09:13:54|1.11406
09:13:55|1.11346
09:13:56|1.11328
09:13:58|1.11328
09:13:59|1.11316
09:13:59|1.1136
09:14:01|1.11411
09:14:02|1.11404
09:14:03|1.11404
09:14:03|1.11364
09:14:05|1.11334
09:14:06|1.11334
09:14:07|1.11274
09:14:08|1.11238
09:14:09|1.11254
09:14:10|1.11251
09:14:10|1.11255
09:14:12|1.11258
09:14:12|1.11262
09:14:14|1.11297
09:14:15|1.11256
09:14:16|1.11256
09:14:17|1.11256
09:14:17|1.11256
09:14:19|1.11254
09:14:19|1.11256
09:14:21|1.11207
09:14:22|1.11207
09:14:23|1.11207
09:14:23|1.11207
09:14:25|1.11207
09:14:25|1.11229
09:14:26|1.11252
09:14:28|1.11252
09:14:29|1.11262
09:14:30|1.11281
09:14:31|1.11281
09:14:32|1.11281
09:14:33|1.11317
09:14:34|1.11348
09:14:35|1.11348
09:14:36|1.11335
09:14:37|1.11335
09:14:38|1.11335
09:14:39|1.11335
09:14:40|1.11331
09:14:41|1.11347
09:14:42|1.11347
09:14:44|1.11335
09:14:45|1.11335
09:14:46|1.11337
09:14:47|1.11337
09:14:48|1.11347
09:14:48|1.11354
09:14:50|1.11354
09:14:51|1.11441
09:14:52|1.11414
09:14:53|1.11414
09:14:54|1.1142
09:14:55|1.1142
09:14:56|1.1142
09:14:58|1.1139
09:14:59|1.11392
09:14:59|1.1139
09:15:00|1.1139
09:15:02|1.1139
09:15:02|1.1139
09:15:03|1.11392
09:15:04|1.11356
09:15:05|1.11374
09:15:07|1.11386
09:15:07|1.1135
09:15:09|1.11365
09:15:09|1.11312
09:15:11|1.11273
09:15:12|1.11273
09:15:13|1.11269
09:15:14|1.11319
09:15:15|1.11319
09:15:16|1.11319
09:15:17|1.11319
09:15:18|1.11319
09:15:19|1.11319
09:15:20|1.11319
09:15:21|1.11409
09:15:22|1.11409
09:15:23|1.11448
09:15:24|1.11448
09:15:25|1.1147
09:15:26|1.11516
09:15:27|1.11529
09:15:28|1.11529
09:15:29|1.11529
09:15:30|1.11529
09:15:31|1.11462
09:15:32|1.11427
09:15:33|1.11406
09:15:34|1.11406
09:15:35|1.11406
09:15:36|1.11392
09:15:37|1.11392
09:15:38|1.11385
09:15:39|1.11397
09:15:40|1.11445
09:15:41|1.11443
09:15:43|1.11443
09:15:44|1.11446
09:15:45|1.11446
09:15:46|1.11446
09:15:47|1.11499
09:15:48|1.11499
09:15:49|1.11499
09:15:51|1.1155
09:15:52|1.11598
09:15:53|1.1162
09:15:53|1.1162
09:15:54|1.11664
09:15:55|1.11627
09:15:56|1.11627
09:15:58|1.11627
09:15:58|1.11627
09:15:59|1.11602
09:16:00|1.11602
09:16:01|1.11586
09:16:03|1.11558
09:16:03|1.11558
09:16:05|1.11558
09:16:05|1.11529
09:16:06|1.11483
09:16:07|1.11501
09:16:08|1.11513
09:16:09|1.11523
09:16:11|1.11523
09:16:11|1.11526
09:16:12|1.11535
09:16:13|1.11535
09:16:14|1.11517
09:16:15|1.11467
09:16:16|1.11495
09:16:17|1.11564
09:16:18|1.11545
09:16:19|1.11545
09:16:21|1.11545
09:16:21|1.11532
09:16:22|1.11545
09:16:23|1.11545
09:16:25|1.11545
09:16:26|1.11545
09:16:26|1.11532
09:16:27|1.11508
09:16:28|1.115
09:16:29|1.11484
09:16:30|1.11444
09:16:32|1.11463
09:16:32|1.11338
09:16:33|1.11328
09:16:34|1.11274
09:16:35|1.11241
09:16:37|1.11244
09:16:38|1.11281
09:16:39|1.11339
09:16:40|1.11328
09:16:40|1.11352
09:16:42|1.11345
09:16:43|1.11342
09:16:44|1.11353
09:16:46|1.1142
09:16:47|1.11358
09:16:48|1.11428
09:16:49|1.11429
09:16:50|1.11421
09:16:52|1.1141
09:16:53|1.11377
09:16:54|1.1142
09:16:55|1.1142
09:16:56|1.11394
09:16:57|1.11376
09:16:59|1.11413
09:16:59|1.11441
09:17:01|1.11447
09:17:01|1.11532
09:17:03|1.11559
09:17:03|1.11524
09:17:04|1.11524
09:17:06|1.11517
09:17:07|1.11485
09:17:08|1.11485
09:17:09|1.1144
09:17:10|1.11437
09:17:11|1.11379
09:17:12|1.11406
09:17:13|1.11415
09:17:14|1.11415
09:17:15|1.11414
09:17:16|1.11424
09:17:17|1.114
09:17:18|1.11395
09:17:19|1.11383
09:17:20|1.11389
09:17:21|1.11389
09:17:22|1.11397
09:17:23|1.11397
09:17:24|1.1142
09:17:25|1.1142
09:17:26|1.1142
09:17:27|1.11404
09:17:28|1.114
09:17:30|1.11423
09:17:30|1.11423
09:17:31|1.11389
09:17:32|1.11385
09:17:34|1.11404
09:17:34|1.11435
09:17:35|1.11435
09:17:36|1.11435
09:17:37|1.11438
09:17:39|1.11439
09:17:41|1.11479
09:17:41|1.11514
09:17:42|1.11495
09:17:43|1.11487
09:17:45|1.11487
09:17:45|1.11487
09:17:47|1.11467
09:17:47|1.11467
09:17:49|1.11473
09:17:50|1.11467
09:17:51|1.115
09:17:52|1.115
09:17:53|1.11513
09:17:54|1.11514
09:17:55|1.11501
09:17:56|1.11515
09:17:58|1.11504
09:17:58|1.11504
09:17:59|1.11541
09:18:00|1.11564
09:18:02|1.11582
09:18:03|1.11577
09:18:04|1.11615
09:18:05|1.11638
09:18:06|1.11653
09:18:07|1.11667
09:18:08|1.11667
09:18:09|1.11657
09:18:10|1.11657
09:18:10|1.11612
09:18:12|1.11603
09:18:13|1.11621
09:18:14|1.11621
09:18:15|1.1165
09:18:16|1.1165
09:18:17|1.11645
09:18:19|1.11645
09:18:20|1.11607
09:18:21|1.11631
09:18:22|1.11664
09:18:23|1.11664
09:18:24|1.11664
09:18:25|1.11627
09:18:26|1.11627
09:18:27|1.11628
09:18:28|1.11653
09:18:29|1.11653
09:18:30|1.11653
09:18:31|1.11653
09:18:32|1.11653
09:18:33|1.11633
09:18:34|1.11633
09:18:35|1.1166
09:18:36|1.1166
09:18:37|1.11686
09:18:38|1.11686
09:18:39|1.11686
09:18:40|1.11686
09:18:41|1.11686
09:18:42|1.11686
09:18:44|1.11686
09:18:45|1.11686
09:18:46|1.11691
09:18:47|1.11719
09:18:48|1.11741
09:18:50|1.11741
09:18:51|1.11741
09:18:52|1.11741
09:18:52|1.11754
09:18:54|1.11754
09:18:55|1.11745
09:18:56|1.11759
09:18:57|1.1176
09:18:58|1.11741
09:18:59|1.11739
09:19:00|1.11739
09:19:01|1.11771
09:19:02|1.11518
09:19:03|1.11535
09:19:04|1.11493
09:19:05|1.11493
09:19:06|1.11444
09:19:07|1.11444
09:19:08|1.11442
09:19:09|1.11464
09:19:10|1.11464
09:19:11|1.1145
09:19:12|1.1145
09:19:13|1.11454
09:19:14|1.11462
09:19:15|1.11463
09:19:16|1.11463
09:19:17|1.11454
09:19:18|1.11454
09:19:19|1.11453
09:19:20|1.11437
09:19:21|1.11437
09:19:22|1.11466
09:19:23|1.11497
09:19:24|1.11517
09:19:25|1.11529
09:19:26|1.11529
09:19:27|1.11529
09:19:28|1.11539
09:19:29|1.11539
09:19:30|1.11539
09:19:31|1.11539
09:19:32|1.11539
09:19:33|1.11565
09:19:34|1.11565
09:19:35|1.11527
09:19:36|1.11527
09:19:37|1.11525
09:19:38|1.11525
09:19:39|1.11525
09:19:40|1.11563
09:19:41|1.11563
09:19:42|1.11563
09:19:43|1.11549
09:19:44|1.11593
09:19:45|1.11593
09:19:46|1.11593
09:19:47|1.11574
09:19:49|1.11597
09:19:50|1.11567
09:19:51|1.11539
09:19:52|1.116
09:19:53|1.11546
09:19:54|1.11546
09:19:55|1.11562
09:19:56|1.11541
09:19:57|1.1154
09:19:58|1.1154
09:19:59|1.1154
09:20:01|1.1154
09:20:01|1.11635
09:20:03|1.11551
09:20:04|1.11551
09:20:04|1.11581
09:20:05|1.11589
09:20:06|1.11589
09:20:07|1.11589
09:20:08|1.11624
09:20:09|1.11624
09:20:10|1.11624
09:20:11|1.11631
09:20:12|1.11644
09:20:14|1.11644
09:20:14|1.11644
09:20:15|1.11645
09:20:16|1.11624
09:20:17|1.11607
09:20:18|1.11645
09:20:19|1.11703
09:20:21|1.11703
09:20:21|1.11702
09:20:22|1.11687
09:20:23|1.11687
09:20:24|1.11687
09:20:25|1.11687
09:20:26|1.11687
09:20:27|1.11708
09:20:28|1.11708
09:20:29|1.11708
09:20:30|1.11808
09:20:31|1.1183
09:20:32|1.1183
09:20:33|1.11807
09:20:34|1.11811
09:20:35|1.11824
09:20:37|1.11831
09:20:37|1.1184
09:20:39|1.1184
09:20:39|1.1184
09:20:40|1.11847
09:20:41|1.11847
09:20:42|1.11847
09:20:43|1.11851
09:20:44|1.11895
09:20:46|1.11906
09:20:46|1.11906
09:20:48|1.11906
09:20:48|1.11906
09:20:50|1.11906
09:20:51|1.11929
09:20:52|1.11971
09:20:53|1.11989
09:20:54|1.11989
09:20:55|1.11989
09:20:56|1.11956
09:20:58|1.119
09:20:59|1.11973
09:21:00|1.11991
09:21:01|1.11991
09:21:02|1.11991
09:21:03|1.11952
09:21:04|1.11993
09:21:05|1.12007
09:21:06|1.12077
09:21:07|1.1204
09:21:08|1.1204
09:21:09|1.12032
09:21:10|1.12032
09:21:11|1.12117
09:21:12|1.12117
09:21:13|1.12128
09:21:14|1.12177
09:21:15|1.12172
09:21:16|1.122
09:21:17|1.1218
09:21:18|1.1218
09:21:19|1.12173
09:21:20|1.122
09:21:21|1.12141
09:21:22|1.12141
09:21:23|1.12229
09:21:24|1.12229
09:21:25|1.12224
09:21:26|1.12196
09:21:27|1.12196
09:21:28|1.12191
09:21:29|1.12157
09:21:30|1.12218
09:21:31|1.12246
09:21:32|1.12247
09:21:33|1.12251
09:21:34|1.12251
09:21:35|1.1223
09:21:37|1.12236
09:21:37|1.12268
09:21:38|1.12277
09:21:39|1.12274
09:21:40|1.12251
09:21:41|1.12223
09:21:42|1.12218
09:21:43|1.12227
09:21:44|1.12293
09:21:45|1.1227
09:21:47|1.1225
09:21:48|1.1225
09:21:49|1.1225
09:21:51|1.1225
09:21:52|1.12229
09:21:52|1.12253
09:21:54|1.12257
09:21:54|1.12251
09:21:55|1.12251
09:21:57|1.12251
09:21:59|1.1222
09:21:59|1.12168
09:22:00|1.12211
09:22:02|1.12227
09:22:02|1.12199
09:22:04|1.12199
09:22:04|1.12199
09:22:05|1.12251
09:22:06|1.1227
09:22:07|1.12287
09:22:08|1.12288
09:22:10|1.12322
09:22:11|1.12334
09:22:12|1.12354
09:22:12|1.12389
09:22:14|1.12391
09:22:14|1.1239
09:22:16|1.12399
09:22:17|1.12399
09:22:18|1.12399
09:22:19|1.12399
09:22:20|1.12383
09:22:21|1.12361
09:22:22|1.12361
09:22:23|1.12361
09:22:24|1.12354
09:22:25|1.12389
09:22:26|1.12389
09:22:27|1.12376
09:22:28|1.12387
09:22:29|1.12387
09:22:30|1.12387
09:22:31|1.12389
09:22:32|1.12388
09:22:33|1.12388
09:22:34|1.12388
09:22:35|1.12373
09:22:36|1.12318
09:22:37|1.12318
09:22:38|1.12322
09:22:39|1.12322
09:22:40|1.123
09:22:41|1.1232
09:22:42|1.12311
09:22:43|1.12323
09:22:44|1.12323
09:22:45|1.12323
09:22:46|1.1231
09:22:47|1.12315
09:22:48|1.12315
09:22:49|1.12311
09:22:51|1.12307
09:22:52|1.12324
09:22:53|1.123
09:22:54|1.12324
09:22:55|1.12351
09:22:56|1.12351
09:22:57|1.12314
09:22:58|1.12314
09:22:59|1.12314
09:23:01|1.12314
09:23:01|1.12314
09:23:03|1.1234
09:23:04|1.1234
09:23:04|1.12361
09:23:06|1.12362
09:23:06|1.12362
09:23:07|1.12354
09:23:09|1.12354
09:23:09|1.12355
09:23:10|1.12288
09:23:11|1.12288
09:23:13|1.12268
09:23:13|1.12247
09:23:14|1.12265
09:23:16|1.12293
09:23:17|1.12239
09:23:18|1.12234
09:23:18|1.12244
09:23:20|1.12244
09:23:21|1.12208
09:23:22|1.12193
09:23:23|1.12165
09:23:24|1.12186
09:23:25|1.12186
09:23:26|1.12151
09:23:27|1.12121
09:23:28|1.12125
09:23:29|1.12206
09:23:30|1.12206
09:23:31|1.12206
09:23:32|1.12131
09:23:33|1.1215
09:23:34|1.1215
09:23:35|1.12136
09:23:36|1.12115
09:23:37|1.12101
09:23:38|1.12135
09:23:39|1.12135
09:23:40|1.12135
09:23:41|1.12135
09:23:42|1.12135
09:23:43|1.12101
09:23:44|1.12101
09:23:45|1.12101
09:23:46|1.12101
09:23:47|1.12101
09:23:48|1.12101
09:23:49|1.12101
09:23:51|1.12126
09:23:52|1.12126
09:23:53|1.12126
09:23:54|1.12053
09:23:55|1.12021
09:23:56|1.12014
09:23:58|1.11934
09:23:59|1.11964
09:23:59|1.11964
09:24:01|1.12037
09:24:01|1.12037
09:24:03|1.12039
09:24:04|1.12039
09:24:05|1.12039
09:24:06|1.11992
09:24:07|1.11974
09:24:08|1.1199
09:24:09|1.1199
09:24:10|1.11912
09:24:11|1.11912
09:24:12|1.11955
09:24:13|1.11953
09:24:14|1.12008
09:24:15|1.12046
09:24:16|1.12046
09:24:17|1.12046
09:24:18|1.12033
09:24:20|1.12033
09:24:20|1.12033
09:24:21|1.12033
09:24:22|1.12069
09:24:23|1.12069
09:24:24|1.12066
09:24:25|1.12066
09:24:27|1.11984
09:24:27|1.11967
09:24:28|1.11988
09:24:29|1.12026
09:24:31|1.12002
09:24:32|1.12002
09:24:32|1.12002
09:24:33|1.12002
09:24:35|1.11986
09:24:36|1.11986
09:24:36|1.11846
09:24:37|1.11846
09:24:38|1.11941
09:24:39|1.11941
09:24:41|1.11927
09:24:42|1.11927
09:24:43|1.11979
09:24:44|1.11971
09:24:45|1.12008
09:24:46|1.12059
09:24:47|1.12126
09:24:48|1.12191
09:24:49|1.12211
09:24:50|1.1216
09:24:51|1.1216
09:24:52|1.1216
09:24:53|1.1216
09:24:54|1.12156
09:24:56|1.12156
09:24:56|1.12156
09:24:57|1.12156
09:24:58|1.1216
09:24:59|1.1216
09:25:00|1.12242
09:25:02|1.12242
09:25:02|1.12242
09:25:03|1.12207
09:25:04|1.12213
09:25:05|1.12213
09:25:07|1.12246
09:25:07|1.12246
09:25:08|1.12307
09:25:09|1.12307
09:25:10|1.12307
09:25:11|1.12341
09:25:13|1.12334
09:25:13|1.12341
09:25:14|1.12352
09:25:15|1.12352
09:25:17|1.12354
09:25:17|1.12363
09:25:18|1.12363
09:25:19|1.1239
09:25:20|1.12399
09:25:22|1.12399
09:25:22|1.1227
09:25:23|1.1227
09:25:24|1.1227
09:25:25|1.1227
09:25:27|1.1227
09:25:27|1.12389
09:25:29|1.12389
09:25:29|1.12389
09:25:31|1.12389
09:25:31|1.12405
09:25:32|1.12405
09:25:33|1.12308
09:25:34|1.12308
09:25:35|1.12397
09:25:36|1.12246
09:25:38|1.12246
09:25:38|1.12246
09:25:39|1.12405
09:25:40|1.12428
09:25:41|1.12428
09:25:42|1.12449
09:25:43|1.12449
09:25:44|1.12449
09:25:46|1.12474
09:25:47|1.12457
09:25:47|1.12458
09:25:48|1.12465
09:25:49|1.12471
09:25:50|1.12532
09:25:52|1.12555
09:25:53|1.12555
09:25:54|1.12555
09:25:55|1.12555
09:25:56|1.12505
09:25:57|1.12505
09:25:59|1.1255
09:25:59|1.1255
09:26:00|1.12575
09:26:01|1.12591
09:26:03|1.12614
09:26:04|1.12584
09:26:04|1.12576
09:26:06|1.12576
09:26:06|1.12576
09:26:08|1.12598
09:26:08|1.12598
09:26:10|1.12616
09:26:11|1.12643
09:26:12|1.12654
09:26:13|1.12643
09:26:14|1.12646
09:26:15|1.12675
09:26:16|1.12712
09:26:17|1.1272
09:26:18|1.12674
09:26:19|1.12676
09:26:20|1.1267
09:26:21|1.1268
09:26:22|1.12685
09:26:23|1.12672
09:26:24|1.12672
09:26:25|1.12692
09:26:26|1.12692
09:26:27|1.12737
09:26:28|1.12749
09:26:29|1.12749
09:26:30|1.12749
09:26:31|1.12784
09:26:32|1.12784
09:26:33|1.12784
09:26:34|1.12784
09:26:35|1.12704
09:26:36|1.12714
09:26:37|1.12714
09:26:38|1.12795
09:26:39|1.12796
09:26:40|1.12773
09:26:41|1.12811
09:26:42|1.12756
09:26:43|1.12801
09:26:44|1.12732
09:26:45|1.12779
09:26:46|1.1276
09:26:47|1.12741
09:26:48|1.12752
09:26:49|1.12754
09:26:50|1.12748
09:26:51|1.1276
09:26:53|1.12478
09:26:54|1.12532
09:26:54|1.12561
09:26:55|1.12607
09:26:56|1.12416
09:26:58|1.12501
09:26:59|1.12516
09:26:59|1.12518
09:27:01|1.12491
09:27:02|1.12474
09:27:03|1.12416
09:27:04|1.12372
09:27:05|1.12369
09:27:05|1.12411
09:27:06|1.12386
09:27:07|1.12318
09:27:09|1.12278
09:27:09|1.12252
09:27:11|1.1218
09:27:12|1.12209
09:27:13|1.12252
09:27:14|1.12289
09:27:15|1.12287
09:27:16|1.12315
09:27:17|1.12315
09:27:18|1.12268
09:27:19|1.12257
09:27:20|1.12314
09:27:21|1.12383
09:27:22|1.12372
09:27:23|1.12372
09:27:24|1.12349
09:27:25|1.12349
09:27:26|1.12362
09:27:27|1.12329
09:27:28|1.12328
09:27:29|1.12269
09:27:30|1.12252
09:27:32|1.12292
09:27:32|1.12284
09:27:33|1.12282
09:27:34|1.12282
09:27:36|1.12273
09:27:37|1.12269
09:27:38|1.12269
09:27:38|1.12264
09:27:39|1.12241
09:27:41|1.12241
09:27:42|1.12207
09:27:43|1.12136
09:27:43|1.1215
09:27:45|1.12151
09:27:45|1.12159
09:27:47|1.12159
09:27:47|1.12159
09:27:48|1.12159
09:27:49|1.12159
09:27:51|1.12159
09:27:52|1.12159
09:27:52|1.12159
09:27:55|1.12159
09:27:56|1.12138
09:27:57|1.1208
09:27:58|1.12101
09:27:59|1.12117
09:28:00|1.12117
09:28:00|1.12117
09:28:01|1.12117
09:28:02|1.12117
09:28:03|1.12076
09:28:05|1.12035
09:28:06|1.12023
09:28:07|1.12
09:28:08|1.12
09:28:09|1.12
09:28:10|1.12
09:28:11|1.12028
09:28:12|1.12028
09:28:13|1.12022
09:28:14|1.12044
09:28:15|1.12044
09:28:16|1.12044
09:28:17|1.121
09:28:18|1.121
09:28:19|1.121
09:28:20|1.121
09:28:22|1.12102
09:28:22|1.12125
09:28:24|1.12122
09:28:24|1.12089
09:28:25|1.12085
09:28:26|1.12095
09:28:27|1.12121
09:28:29|1.1207
09:28:29|1.12068
09:28:30|1.12077
09:28:31|1.12163
09:28:32|1.12157
09:28:33|1.12157
09:28:34|1.12279
09:28:36|1.12231
09:28:36|1.12231
09:28:38|1.12202
09:28:38|1.12202
09:28:39|1.12149
09:28:40|1.12149
09:28:41|1.12128
09:28:42|1.12142
09:28:43|1.12135
09:28:45|1.12135
09:28:45|1.12136
09:28:46|1.12136
09:28:48|1.12126
09:28:48|1.12126
09:28:49|1.12126
09:28:50|1.12126
09:28:51|1.12126
09:28:52|1.12126
09:28:53|1.12126
09:28:54|1.12126
09:28:56|1.12126
09:28:57|1.12126
09:28:59|1.12126
09:28:59|1.12126
09:29:01|1.12126
09:29:01|1.1208
09:29:03|1.12066
09:29:03|1.12066
09:29:05|1.1208
09:29:06|1.12099
09:29:07|1.121
09:29:08|1.12049
09:29:09|1.12062
09:29:10|1.12043
09:29:11|1.12043
09:29:12|1.1204
09:29:13|1.12092
09:29:14|1.12116
09:29:15|1.12105
09:29:16|1.12095
09:29:17|1.12097
09:29:18|1.12126
09:29:19|1.12148
09:29:20|1.12126
09:29:21|1.1213
09:29:22|1.12151
09:29:23|1.12172
09:29:24|1.12172
09:29:25|1.12172
09:29:26|1.1223
09:29:27|1.12214
09:29:28|1.12213
09:29:29|1.1218
09:29:30|1.1218
09:29:31|1.1218
09:29:32|1.12126
09:29:33|1.12126
09:29:34|1.12126
09:29:35|1.12126
09:29:37|1.12107
09:29:38|1.12107
09:29:38|1.12107
09:29:39|1.12114
09:29:41|1.12114
09:29:41|1.12114
09:29:42|1.12114
09:29:43|1.12114
09:29:44|1.12114
09:29:45|1.12114
09:29:46|1.12139
09:29:47|1.12143
09:29:48|1.12139
09:29:50|1.12143
09:29:51|1.12183
09:29:52|1.12183
09:29:53|1.12183
09:29:54|1.12183
09:29:55|1.12183
09:29:57|1.12183
09:29:57|1.12189
09:29:58|1.12184
09:30:00|1.12184
09:30:01|1.12177
09:30:02|1.12177
09:30:02|1.12247
09:30:05|1.12287
09:30:06|1.12267
09:30:07|1.12175
09:30:07|1.12178
09:30:09|1.12178
09:30:10|1.12175
09:30:11|1.12175
09:30:12|1.12175
09:30:13|1.12158
09:30:14|1.12158
09:30:15|1.12133
09:30:16|1.12133
09:30:17|1.12133
09:30:18|1.12097
09:30:19|1.12068
09:30:20|1.12054
09:30:21|1.12064
09:30:22|1.12064
09:30:23|1.12057
09:30:24|1.12057
09:30:25|1.12002
09:30:26|1.1201
09:30:27|1.12
09:30:28|1.11988
09:30:29|1.11967
09:30:30|1.11967
09:30:31|1.11967
09:30:32|1.11992
09:30:33|1.11983
09:30:34|1.11936
09:30:35|1.12014
09:30:37|1.11945
09:30:37|1.11952
09:30:38|1.11952
09:30:40|1.11952
09:30:41|1.11952
09:30:42|1.11952
09:30:42|1.11946
09:30:44|1.11946
09:30:44|1.11967
09:30:45|1.1194
09:30:46|1.1194
09:30:48|1.1194
09:30:48|1.1194
09:30:49|1.1193
09:30:51|1.119
09:30:52|1.11902
09:30:53|1.11863
09:30:54|1.11863
09:30:54|1.11865
09:30:56|1.11865
09:30:56|1.11865
09:30:58|1.11889
09:31:00|1.11889
09:31:00|1.11881
09:31:01|1.11881
09:31:03|1.11881
09:31:04|1.11889
09:31:04|1.11918
09:31:05|1.11911
09:31:07|1.11926
09:31:08|1.11926
09:31:09|1.11939
09:31:10|1.11939
09:31:11|1.11939
09:31:12|1.11939
09:31:13|1.12019
09:31:13|1.12073
09:31:15|1.12073
09:31:16|1.12077
09:31:17|1.12077
09:31:18|1.12077
09:31:19|1.12077
09:31:20|1.12077
09:31:21|1.12077
09:31:22|1.12015
09:31:23|1.12063
09:31:24|1.12004
09:31:25|1.12004
09:31:26|1.11961
09:31:27|1.11942
09:31:28|1.11942
09:31:29|1.11964
09:31:30|1.12025
09:31:31|1.12025
09:31:32|1.11904
09:31:33|1.11907
09:31:34|1.11907
09:31:35|1.11914
09:31:36|1.11914
09:31:37|1.1185
09:31:38|1.1185
09:31:39|1.1185
09:31:40|1.1185
09:31:41|1.11885
09:31:42|1.11833
09:31:43|1.11822
09:31:44|1.118
09:31:45|1.11864
09:31:46|1.11852
09:31:47|1.11854
09:31:48|1.118
09:31:49|1.11854
09:31:50|1.1192
09:31:51|1.11985
09:31:52|1.11847
09:31:53|1.11884
09:31:54|1.11884
09:31:55|1.11875
09:31:56|1.11886
09:31:57|1.11891
09:31:58|1.11891
09:31:59|1.11891
09:32:00|1.11876
09:32:01|1.11876
09:32:02|1.11876
09:32:03|1.11865
09:32:04|1.11865
09:32:05|1.11865
09:32:07|1.11865
09:32:07|1.11865
09:32:09|1.11795
09:32:09|1.11735
09:32:11|1.11733
09:32:11|1.1168
09:32:13|1.11681
09:32:14|1.11712
09:32:14|1.11709
09:32:15|1.11675
09:32:16|1.11675
09:32:17|1.11675
09:32:19|1.11673
09:32:19|1.11668
09:32:21|1.11637
09:32:22|1.11628
09:32:22|1.11628
09:32:24|1.11628
09:32:25|1.11605
09:32:25|1.1162
09:32:26|1.11652
09:32:27|1.11652
09:32:29|1.11652
09:32:29|1.11652
09:32:30|1.11654
09:32:32|1.11654
09:32:32|1.11631
09:32:34|1.11631
09:32:35|1.117
09:32:35|1.11673
09:32:36|1.11673
09:32:37|1.11673
09:32:39|1.11673
09:32:40|1.11558
09:32:40|1.11558
09:32:42|1.11578
09:32:43|1.11578
09:32:44|1.11634
09:32:45|1.11623
09:32:46|1.11635
09:32:47|1.11653
09:32:48|1.11653
09:32:49|1.11645
09:32:51|1.11641
09:32:51|1.11641
09:32:52|1.11616
09:32:54|1.11616
09:32:54|1.11616
09:32:55|1.11616
09:32:56|1.11643
09:32:57|1.11643
09:32:59|1.11643
09:33:00|1.11643
09:33:01|1.11641
09:33:02|1.11641
09:33:03|1.11641
09:33:04|1.11641
09:33:05|1.11689
09:33:07|1.11719
09:33:08|1.11719
09:33:08|1.11719
09:33:10|1.11696
09:33:11|1.11696
09:33:12|1.11668
09:33:13|1.11716
09:33:14|1.11716
09:33:15|1.11682
09:33:16|1.11682
09:33:17|1.11682
09:33:18|1.11682
09:33:19|1.11719
09:33:21|1.11719
09:33:21|1.11723
09:33:22|1.11677
09:33:23|1.11677
09:33:24|1.11714
09:33:25|1.11714
09:33:26|1.11714
09:33:27|1.11726
09:33:28|1.11726
09:33:30|1.11726
09:33:30|1.11726
09:33:31|1.11726
09:33:32|1.11732
09:33:34|1.11732
09:33:35|1.11736
09:33:36|1.11737
09:33:37|1.11737
09:33:38|1.11737
09:33:39|1.11737
09:33:39|1.11755
09:33:40|1.11755
09:33:41|1.11752
09:33:42|1.11761
09:33:44|1.11761
09:33:44|1.1179
09:33:45|1.1179
09:33:47|1.11789
09:33:48|1.11789
09:33:49|1.11789
09:33:50|1.11796
09:33:50|1.11751
09:33:52|1.11736
09:33:53|1.1172
09:33:53|1.11714
09:33:55|1.11728
09:33:56|1.11728
09:33:57|1.11728
09:33:58|1.11761
09:34:00|1.11761
09:34:01|1.11743
09:34:02|1.1174
09:34:03|1.1174
09:34:04|1.11737
09:34:05|1.11732
09:34:06|1.1173
09:34:07|1.1173
09:34:08|1.1173
09:34:10|1.11736
09:34:10|1.11736
09:34:12|1.11736
09:34:13|1.11696
09:34:13|1.11696
09:34:14|1.11696
09:34:15|1.1169
09:34:16|1.1169
09:34:17|1.11657
09:34:18|1.11657
09:34:19|1.11667
09:34:20|1.11667
09:34:21|1.11667
09:34:22|1.11631
09:34:23|1.11623
09:34:24|1.1161
09:34:26|1.1161
09:34:26|1.1161
09:34:27|1.1161
09:34:29|1.11598
09:34:29|1.11621
09:34:30|1.11585
09:34:31|1.11585
09:34:32|1.11591
09:34:33|1.11591
09:34:34|1.11601
09:34:36|1.11623
09:34:37|1.11623
09:34:37|1.11623
09:34:38|1.11623
09:34:39|1.11623
09:34:41|1.11623
09:34:42|1.11623
09:34:43|1.11623
09:34:44|1.11585
09:34:44|1.11579
09:34:45|1.11555
09:34:47|1.11555
09:34:47|1.11555
09:34:49|1.11555
09:34:49|1.11555
09:34:51|1.11555
09:34:51|1.11583
09:34:52|1.11583
09:34:53|1.11583
09:34:54|1.11583
09:34:55|1.11511
09:34:56|1.11511
09:34:57|1.11555
09:34:59|1.11601
09:35:00|1.11601
09:35:01|1.11601
09:35:02|1.11601
09:35:03|1.11601
09:35:04|1.11609
09:35:05|1.11609
09:35:06|1.11609
09:35:07|1.1154
09:35:08|1.11448
09:35:09|1.11405
09:35:10|1.11456
09:35:12|1.11461
09:35:13|1.11474
09:35:13|1.11459
09:35:15|1.11459
09:35:16|1.11471
09:35:17|1.11506
09:35:18|1.11605
09:35:19|1.11596
09:35:20|1.11623
09:35:21|1.117
09:35:22|1.11691
09:35:23|1.11729
09:35:24|1.11729
09:35:26|1.11729
09:35:26|1.11648
09:35:28|1.1158
09:35:28|1.11584
09:35:29|1.11571
09:35:31|1.11582
09:35:31|1.11544
09:35:32|1.11561
09:35:33|1.11561
09:35:34|1.11561
09:35:35|1.11561
09:35:37|1.11531
09:35:37|1.11636
09:35:38|1.11636
09:35:39|1.11636
09:35:40|1.11637
09:35:41|1.1165
09:35:42|1.1165
09:35:43|1.1165
09:35:44|1.1165
09:35:45|1.11692
09:35:46|1.11722
09:35:47|1.11755
09:35:49|1.11755
09:35:50|1.11792
09:35:51|1.11792
09:35:52|1.11792
09:35:53|1.11704
09:35:54|1.11777
09:35:55|1.118
09:35:56|1.11839
09:35:57|1.11895
09:35:58|1.11907
09:36:00|1.11907
09:36:01|1.11917
09:36:03|1.11972
09:36:04|1.12039
09:36:05|1.12071
09:36:06|1.12093
09:36:07|1.12093
09:36:08|1.12135
09:36:09|1.12132
09:36:10|1.12132
09:36:11|1.12105
09:36:12|1.12105
09:36:13|1.12113
09:36:14|1.12143
09:36:15|1.1211
09:36:17|1.12131
09:36:17|1.12131
09:36:18|1.12131
09:36:19|1.12119
09:36:20|1.12119
09:36:21|1.12052
09:36:22|1.12035
09:36:24|1.12009
09:36:25|1.12046
09:36:25|1.12046
09:36:27|1.12093
09:36:27|1.12122
09:36:29|1.12122
09:36:29|1.12083
09:36:31|1.12107
09:36:32|1.12107
09:36:33|1.12107
09:36:34|1.12107
09:36:35|1.12113
09:36:36|1.12077
09:36:37|1.12068
09:36:38|1.12068
09:36:39|1.12079
09:36:40|1.12106
09:36:41|1.12106
09:36:42|1.12106
09:36:43|1.12106
09:36:44|1.12106
09:36:45|1.121
09:36:46|1.12098
09:36:47|1.12098
09:36:48|1.1221
09:36:49|1.1221
09:36:50|1.12185
09:36:51|1.12187
09:36:52|1.12182
09:36:53|1.12177
09:36:54|1.1215
09:36:55|1.12097
09:36:56|1.12087
09:36:57|1.12087
09:36:59|1.12087
09:36:59|1.12087
09:37:01|1.12087
09:37:02|1.12087
09:37:03|1.12086
09:37:04|1.12117
09:37:05|1.12171
09:37:06|1.12171
09:37:07|1.12171
09:37:08|1.12119
09:37:09|1.12119
09:37:10|1.12135
09:37:12|1.12135
09:37:13|1.12103
09:37:14|1.12115
09:37:15|1.12115
09:37:16|1.12115
09:37:17|1.12085
09:37:18|1.12126
09:37:19|1.12106
09:37:20|1.12106
09:37:21|1.12055
09:37:22|1.12028
09:37:23|1.12
09:37:24|1.12034
09:37:25|1.12034
09:37:26|1.12083
09:37:27|1.12083
09:37:28|1.12083
09:37:29|1.12083
09:37:30|1.12083
09:37:31|1.12083
09:37:33|1.12083
09:37:33|1.12102
09:37:34|1.12146
09:37:35|1.12146
09:37:36|1.12166
09:37:37|1.12166
09:37:38|1.12187
09:37:39|1.12236
09:37:40|1.12256
09:37:41|1.12262
09:37:43|1.12288
09:37:44|1.12288
09:37:44|1.12288
09:37:45|1.12316
09:37:46|1.12352
09:37:47|1.12349
09:37:48|1.12347
09:37:49|1.1236
09:37:50|1.1236
09:37:52|1.1236
09:37:52|1.12394
09:37:53|1.12394
09:37:55|1.12375
09:37:55|1.12382
09:37:57|1.12382
09:37:58|1.12404
09:37:58|1.12388
09:38:00|1.12336
09:38:00|1.12336
09:38:01|1.12336
09:38:02|1.12305
09:38:04|1.12323
09:38:06|1.12323
09:38:06|1.12301
09:38:07|1.12229
09:38:08|1.12263
09:38:10|1.12263
09:38:10|1.12245
09:38:12|1.1228
09:38:13|1.12265
09:38:13|1.12292
09:38:15|1.12278
09:38:16|1.12287
09:38:16|1.12307
09:38:17|1.12338
09:38:19|1.12397
09:38:20|1.12397
09:38:20|1.12359
09:38:21|1.12359
09:38:23|1.12359
09:38:23|1.12359
09:38:24|1.1236
09:38:26|1.1236
09:38:26|1.12324
09:38:28|1.12316
09:38:28|1.12316
09:38:29|1.12325
09:38:31|1.12325
09:38:32|1.1232
09:38:32|1.12265
09:38:34|1.12285
09:38:35|1.12316
09:38:36|1.12322
09:38:36|1.12322
09:38:38|1.1229
09:38:39|1.12289
09:38:40|1.12289
09:38:41|1.12207
09:38:42|1.12207
09:38:43|1.12207
09:38:44|1.12207
09:38:45|1.12207
09:38:46|1.12207
09:38:47|1.12207
09:38:48|1.12232
09:38:50|1.12232
09:38:50|1.1223
09:38:52|1.1223
09:38:53|1.1223
09:38:53|1.1223
09:38:54|1.1223
09:38:55|1.1223
09:38:57|1.12204
09:38:58|1.12204
09:38:58|1.12204
09:38:59|1.12204
09:39:01|1.12204
09:39:01|1.12204
09:39:03|1.12187
09:39:04|1.12179
09:39:06|1.12142
09:39:08|1.121
09:39:09|1.12083
09:39:10|1.12083
09:39:11|1.12083
09:39:12|1.12083
09:39:13|1.12083
09:39:14|1.12083
09:39:15|1.12064
09:39:16|1.12064
09:39:17|1.12103
09:39:18|1.12118
09:39:19|1.1208
09:39:20|1.12102
09:39:21|1.12102
09:39:22|1.12102
09:39:23|1.12099
09:39:24|1.12099
09:39:25|1.12099
09:39:26|1.12099
09:39:28|1.12101
09:39:28|1.12101
09:39:29|1.12099
09:39:31|1.12092
09:39:31|1.12092
09:39:32|1.12092
09:39:33|1.12092
09:39:34|1.12067
09:39:35|1.12041
09:39:36|1.12047
09:39:37|1.12066
09:39:39|1.12066
09:39:39|1.12066
09:39:40|1.12066
09:39:42|1.12066
09:39:42|1.12066
09:39:44|1.12066
09:39:44|1.12066
09:39:46|1.12066
09:39:46|1.12066
09:39:48|1.12045
09:39:49|1.12045
09:39:50|1.12045
09:39:51|1.12045
09:39:52|1.12045
09:39:52|1.12045
09:39:53|1.12045
09:39:55|1.12045
09:39:56|1.12045
09:39:57|1.12045
09:39:58|1.12004
09:39:58|1.1202
09:39:59|1.12028
09:40:01|1.11973
09:40:02|1.11973
09:40:04|1.11973
09:40:04|1.11979
09:40:05|1.11996
09:40:06|1.11996
09:40:08|1.11967
09:40:09|1.11967
09:40:10|1.11967
09:40:11|1.11967
09:40:12|1.11967
09:40:13|1.11967
09:40:14|1.11971
09:40:15|1.11971
09:40:16|1.11971
09:40:17|1.11961
09:40:18|1.11961
09:40:19|1.11961
09:40:20|1.11961
09:40:21|1.11961
09:40:22|1.11961
09:40:23|1.11865
09:40:24|1.11845
09:40:25|1.11823
09:40:26|1.11823
09:40:27|1.11823
09:40:28|1.11823
09:40:29|1.11823
09:40:30|1.11823
09:40:31|1.11823
09:40:32|1.118
09:40:34|1.11796
09:40:35|1.11704
09:40:35|1.11693
09:40:36|1.11709
09:40:37|1.1173
09:40:38|1.1173
09:40:39|1.11739
09:40:40|1.11739
09:40:41|1.11739
09:40:42|1.11778
09:40:43|1.1178
09:40:44|1.11799
09:40:45|1.11799
09:40:46|1.11793
09:40:47|1.11793
09:40:48|1.11739
09:40:49|1.11739
09:40:50|1.11739
09:40:51|1.11739
09:40:52|1.1175
09:40:53|1.1175
09:40:54|1.11713
09:40:56|1.11712
09:40:56|1.11712
09:40:57|1.11737
09:40:58|1.11695
09:40:59|1.11692
09:41:00|1.11675
09:41:01|1.11647
09:41:02|1.11608
09:41:04|1.1168
09:41:06|1.11664
09:41:06|1.11636
09:41:07|1.11593
09:41:08|1.11589
09:41:09|1.11531
09:41:11|1.11531
09:41:11|1.11539
09:41:12|1.11535
09:41:13|1.11511
09:41:15|1.11447
09:41:15|1.11447
09:41:17|1.11401
09:41:18|1.11401
09:41:19|1.11446
09:41:20|1.11469
09:41:20|1.114
09:41:21|1.11401
09:41:23|1.11425
09:41:24|1.11425
09:41:25|1.11397
09:41:25|1.11395
09:41:27|1.11471
09:41:28|1.11395
09:41:29|1.1146
09:41:30|1.1146
09:41:31|1.1146
09:41:32|1.11448
09:41:33|1.11498
09:41:33|1.11452
09:41:34|1.11423
09:41:36|1.11407
09:41:37|1.11392
09:41:37|1.11334
09:41:38|1.11334
09:41:40|1.11334
09:41:41|1.11316
09:41:42|1.11312
09:41:43|1.1133
09:41:44|1.11326
09:41:45|1.11326
09:41:46|1.11326
09:41:47|1.11326
09:41:48|1.11338
09:41:49|1.11357
09:41:50|1.11358
09:41:51|1.11327
09:41:52|1.11289
09:41:53|1.11275
09:41:55|1.11311
09:41:56|1.11356
09:41:57|1.11356
09:41:57|1.11356
09:41:58|1.11356
09:41:59|1.11357
09:42:00|1.11357
09:42:01|1.11357
09:42:03|1.11392
09:42:03|1.11392
09:42:05|1.11424
09:42:06|1.11424
09:42:07|1.11486
09:42:07|1.11538
09:42:09|1.1147
09:42:10|1.11417
09:42:11|1.11436
09:42:12|1.11411
09:42:13|1.11411
09:42:14|1.11392
09:42:15|1.11411
09:42:16|1.11421
09:42:17|1.11415
09:42:18|1.11415
09:42:19|1.1142
09:42:21|1.11471
09:42:21|1.11486
09:42:23|1.11486
09:42:24|1.11486
09:42:24|1.11473
09:42:25|1.11513
09:42:26|1.11559
09:42:28|1.11559
09:42:28|1.11559
09:42:30|1.11559
09:42:30|1.11656
09:42:32|1.11679
09:42:33|1.11679
09:42:33|1.11679
09:42:35|1.11617
09:42:35|1.11602
09:42:37|1.11601
09:42:38|1.11627
09:42:39|1.11627
09:42:40|1.11601
09:42:40|1.11538
09:42:42|1.11527
09:42:43|1.1145
09:42:43|1.11453
09:42:44|1.11484
09:42:46|1.11484
09:42:47|1.11484
09:42:48|1.11464
09:42:49|1.11465
09:42:49|1.11502
09:42:51|1.11502
09:42:52|1.11502
09:42:53|1.11502
09:42:53|1.11502
09:42:55|1.11502
09:42:55|1.11502
09:42:56|1.11502
09:42:57|1.11502
09:42:59|1.11513
09:43:00|1.11543
09:43:02|1.11527
09:43:02|1.11518
09:43:03|1.1144
09:43:04|1.1144
09:43:05|1.1144
09:43:07|1.11489
09:43:08|1.11489
09:43:08|1.11474
09:43:09|1.11474
09:43:11|1.11474
09:43:11|1.1149
09:43:13|1.1149
09:43:14|1.1149
09:43:14|1.1149
09:43:15|1.11554
09:43:16|1.11554
09:43:18|1.11521
09:43:19|1.11532
09:43:20|1.11532
09:43:21|1.11558
09:43:22|1.11531
09:43:23|1.11531
09:43:24|1.11511
09:43:25|1.11473
09:43:26|1.11473
09:43:27|1.11473
09:43:28|1.11473
09:43:29|1.11475
09:43:30|1.11531
09:43:31|1.11531
09:43:32|1.11473
09:43:33|1.11433
09:43:34|1.11433
09:43:35|1.11433
09:43:36|1.11426
09:43:37|1.11382
09:43:38|1.11382
09:43:39|1.11418
09:43:40|1.11418
09:43:41|1.11418
09:43:42|1.11418
09:43:43|1.11418
09:43:44|1.11418
09:43:45|1.11461
09:43:46|1.11461
09:43:47|1.11461
09:43:49|1.11512
09:43:49|1.11512
09:43:50|1.11512
09:43:51|1.1154
09:43:52|1.11513
09:43:53|1.11513
09:43:54|1.11525
09:43:55|1.11539
09:43:56|1.11569
09:43:57|1.11615
09:43:58|1.1164
09:43:59|1.1164
09:44:00|1.11591
09:44:02|1.11591
09:44:02|1.11593
09:44:04|1.11593
09:44:04|1.11699
09:44:05|1.11699
09:44:07|1.11621
09:44:08|1.11597
09:44:09|1.11488
09:44:10|1.11451
09:44:11|1.11451
09:44:12|1.11425
09:44:13|1.11426
09:44:14|1.11426
09:44:15|1.11426
09:44:16|1.11426
09:44:17|1.11437
09:44:18|1.11511
09:44:19|1.11436
09:44:20|1.11493
09:44:21|1.11532
09:44:23|1.11532
09:44:24|1.11532
09:44:24|1.11555
09:44:26|1.11558
09:44:26|1.11558
09:44:28|1.11558
09:44:29|1.11576
09:44:30|1.11663
09:44:31|1.11663
09:44:31|1.11663
09:44:33|1.11727
09:44:34|1.11752
09:44:35|1.11752
09:44:36|1.1178
09:44:37|1.11793
09:44:39|1.11793
09:44:39|1.118
09:44:40|1.11843
09:44:41|1.11843
09:44:42|1.11777
09:44:44|1.1179
09:44:44|1.1179
09:44:45|1.11729
09:44:47|1.1172
09:44:47|1.1172
09:44:48|1.11667
09:44:49|1.11662
09:44:50|1.11623
09:44:51|1.11606
09:44:52|1.11551
09:44:53|1.11578
09:44:54|1.11578
09:44:55|1.11604
09:44:56|1.11604
09:44:57|1.11604
09:44:58|1.11604
09:44:59|1.11604
09:45:00|1.11604
09:45:01|1.11604
09:45:02|1.11559
09:45:03|1.11618
09:45:04|1.11618
09:45:05|1.11618
09:45:06|1.11579
09:45:07|1.11539
09:45:09|1.11513
09:45:10|1.115
09:45:11|1.11447
09:45:12|1.11403
09:45:13|1.114
09:45:14|1.11403
09:45:15|1.11435
09:45:15|1.11421
09:45:16|1.11421
09:45:18|1.11428
09:45:19|1.11428
09:45:19|1.11428
09:45:21|1.11428
09:45:22|1.11469
09:45:23|1.11333
09:45:24|1.11369
09:45:25|1.11405
09:45:25|1.11404
09:45:27|1.11405
09:45:28|1.11404
09:45:29|1.11404
09:45:30|1.11565
09:45:31|1.11565
09:45:32|1.11565
09:45:33|1.11686
09:45:34|1.11701
09:45:35|1.1168
09:45:36|1.11701
09:45:37|1.11701
09:45:38|1.1174
09:45:39|1.11701
09:45:40|1.11692
09:45:41|1.11692
09:45:42|1.11692
09:45:43|1.11715
09:45:44|1.11716
09:45:45|1.11669
09:45:46|1.11669
09:45:47|1.11677
09:45:48|1.11677
09:45:49|1.11677
09:45:50|1.11776
09:45:51|1.11776
09:45:52|1.11753
09:45:53|1.11749
09:45:55|1.11749
09:45:56|1.11749
09:45:56|1.11834
09:45:57|1.11865
09:45:59|1.11882
09:45:59|1.11894
09:46:00|1.11871
09:46:01|1.11854
09:46:03|1.11846
09:46:03|1.11866
09:46:04|1.11866
09:46:05|1.11928
09:46:06|1.11928
09:46:07|1.11909
09:46:09|1.11899
09:46:10|1.11899
09:46:11|1.11899
09:46:12|1.11927
09:46:13|1.11929
09:46:14|1.1184
09:46:15|1.11811
09:46:16|1.1189
09:46:17|1.11876
09:46:18|1.11918
09:46:19|1.11918
09:46:20|1.1193
09:46:21|1.11925
09:46:23|1.119
09:46:24|1.11906
09:46:25|1.11906
09:46:26|1.11906
09:46:27|1.11933
09:46:28|1.11933
09:46:29|1.11933
09:46:29|1.11919
09:46:31|1.11892
09:46:33|1.11854
09:46:34|1.11832
09:46:34|1.11761
09:46:35|1.11747
09:46:37|1.11645
09:46:37|1.1172
09:46:38|1.11726
09:46:39|1.11707
09:46:41|1.11693
09:46:41|1.11693
09:46:42|1.11693
09:46:43|1.11693
09:46:44|1.11792
09:46:45|1.11792
09:46:46|1.11792
09:46:47|1.11792
09:46:48|1.11792
09:46:50|1.11792
09:46:51|1.11792
09:46:51|1.11746
09:46:53|1.11746
09:46:53|1.11746
09:46:54|1.11724
09:46:55|1.11722
09:46:57|1.11722
09:46:57|1.11741
09:46:58|1.11741
09:46:59|1.11707
09:47:00|1.11716
09:47:01|1.11716
09:47:02|1.11795
09:47:03|1.118
09:47:04|1.11788
09:47:05|1.11788
09:47:07|1.11726
09:47:07|1.1165
09:47:08|1.11674
09:47:10|1.11641
09:47:12|1.11641
09:47:12|1.11642
09:47:14|1.11661
09:47:14|1.11661
09:47:15|1.11661
09:47:16|1.11656
09:47:18|1.11636
09:47:19|1.11613
09:47:20|1.11613
09:47:21|1.11613
09:47:22|1.11613
09:47:23|1.11602
09:47:24|1.11632
09:47:25|1.11656
09:47:27|1.1164
09:47:27|1.1164
09:47:28|1.11618
09:47:29|1.11627
09:47:30|1.11627
09:47:31|1.11627
09:47:32|1.11627
09:47:33|1.11627
09:47:34|1.11627
09:47:36|1.11568
09:47:36|1.1155
09:47:38|1.1155
09:47:38|1.1155
09:47:39|1.1155
09:47:41|1.1155
09:47:42|1.11584
09:47:42|1.11608
09:47:43|1.11608
09:47:44|1.11608
09:47:46|1.11608
09:47:46|1.11565
09:47:47|1.11565
09:47:49|1.11565
09:47:50|1.11584
09:47:51|1.11584
09:47:52|1.11504
09:47:53|1.11504
09:47:54|1.11513
09:47:55|1.11502
09:47:56|1.11502
09:47:57|1.11508
09:47:58|1.11509
09:47:59|1.115
09:48:00|1.11488
09:48:01|1.11482
09:48:02|1.11482
09:48:03|1.11456
09:48:04|1.11456
09:48:05|1.11449
09:48:06|1.11466
09:48:07|1.11424
09:48:08|1.11431
09:48:09|1.11437
09:48:10|1.11437
09:48:12|1.11437
09:48:13|1.11439
09:48:13|1.11452
09:48:14|1.1145
09:48:15|1.1145
09:48:16|1.1145
09:48:17|1.1145
09:48:18|1.1145
09:48:20|1.11433
09:48:21|1.11459
09:48:22|1.11427
09:48:23|1.11466
09:48:24|1.11427
09:48:24|1.11427
09:48:26|1.11427
09:48:27|1.114
09:48:28|1.114
09:48:29|1.114
09:48:29|1.11319
09:48:31|1.11323
09:48:32|1.11323
09:48:33|1.11323
09:48:34|1.11323
09:48:35|1.11299
09:48:36|1.11292
09:48:37|1.11327
09:48:38|1.11327
09:48:39|1.11444
09:48:40|1.11444
09:48:42|1.1148
09:48:42|1.11471
09:48:44|1.11471
09:48:45|1.11471
09:48:45|1.11431
09:48:46|1.11431
09:48:47|1.11431
09:48:48|1.11431
09:48:50|1.11487
09:48:51|1.1148
09:48:52|1.11488
09:48:53|1.11488
09:48:54|1.11488
09:48:56|1.11488
09:48:56|1.11488
09:48:57|1.11512
09:48:58|1.11512
09:48:59|1.11561
09:49:00|1.11491
09:49:01|1.11482
09:49:02|1.11482
09:49:03|1.11482
09:49:05|1.11482
09:49:05|1.1164
09:49:07|1.1164
09:49:07|1.11657
09:49:08|1.11657
09:49:09|1.11672
09:49:10|1.11703
09:49:12|1.11703
09:49:13|1.11733
09:49:14|1.11663
09:49:15|1.11708
09:49:16|1.11708
09:49:17|1.11651
09:49:18|1.11651
09:49:19|1.11653
09:49:20|1.1165
09:49:21|1.1165
09:49:22|1.1165
09:49:24|1.11569
09:49:24|1.11566
09:49:25|1.11546
09:49:26|1.11546
09:49:27|1.11546
09:49:29|1.11546
09:49:30|1.11518
09:49:31|1.11488
09:49:31|1.11483
09:49:32|1.11457
09:49:34|1.11457
09:49:35|1.11444
09:49:36|1.11457
09:49:37|1.11457
09:49:38|1.11457
09:49:39|1.11365
09:49:40|1.11348
09:49:41|1.11348
09:49:42|1.11348
09:49:43|1.11405
09:49:44|1.11382
09:49:45|1.11368
09:49:46|1.11368
09:49:47|1.11368
09:49:48|1.11377
09:49:49|1.11377
09:49:50|1.11359
09:49:51|1.11335
09:49:52|1.11335
09:49:53|1.11335
09:49:54|1.11433
09:49:55|1.11411
09:49:56|1.11434
09:49:57|1.11434
09:49:58|1.11434
09:50:00|1.11418
09:50:00|1.11405
09:50:01|1.114
09:50:03|1.114
09:50:03|1.11434
09:50:04|1.11477
09:50:05|1.11425
09:50:06|1.11388
09:50:07|1.11365
09:50:08|1.11365
09:50:09|1.11365
09:50:10|1.11313
09:50:11|1.11264
09:50:13|1.11292
09:50:14|1.11295
09:50:15|1.1132
09:50:16|1.1132
09:50:17|1.1132
09:50:18|1.1132
09:50:19|1.11275
09:50:20|1.11251
09:50:21|1.11276
09:50:22|1.1123
09:50:24|1.1123
09:50:24|1.11248
09:50:25|1.11226
09:50:26|1.11226
09:50:27|1.11136
09:50:28|1.11164
09:50:29|1.11177
09:50:30|1.11154
09:50:31|1.11154
09:50:32|1.11154
09:50:33|1.1126
09:50:34|1.11268
09:50:35|1.11268
09:50:36|1.11269
09:50:37|1.11269
09:50:38|1.11235
09:50:39|1.112
09:50:40|1.11201
09:50:41|1.11201
09:50:43|1.11201
09:50:43|1.11157
09:50:44|1.11182
09:50:45|1.11155
09:50:47|1.11198
09:50:48|1.11198
09:50:48|1.11198
09:50:49|1.11198
09:50:50|1.11198
09:50:52|1.11179
09:50:52|1.11179
09:50:53|1.11179
09:50:54|1.1119
09:50:55|1.1119
09:50:57|1.11138
09:50:57|1.11072
09:50:58|1.11086
09:50:59|1.11087
09:51:00|1.1108
09:51:02|1.1108
09:51:03|1.11072
09:51:03|1.11072
09:51:04|1.11114
09:51:06|1.11147
09:51:07|1.11165
09:51:08|1.11213
09:51:08|1.11213
09:51:10|1.11213
09:51:10|1.1122
09:51:11|1.11178
09:51:12|1.112
09:51:13|1.11156
09:51:14|1.11156
09:51:16|1.11156
09:51:17|1.11223
09:51:18|1.1109
09:51:18|1.1109
09:51:19|1.11079
09:51:20|1.11079
09:51:22|1.11048
09:51:23|1.11029
09:51:23|1.11042
09:51:25|1.11012
09:51:25|1.11012
09:51:27|1.11055
09:51:28|1.11116
09:51:29|1.11116
09:51:30|1.11119
09:51:31|1.11115
09:51:32|1.11145
09:51:33|1.11145
09:51:34|1.11095
09:51:35|1.11149
09:51:36|1.11156
09:51:37|1.11156
09:51:38|1.11148
09:51:40|1.11148
09:51:40|1.11142
09:51:42|1.11142
09:51:43|1.11167
09:51:44|1.11166
09:51:45|1.11166
09:51:46|1.11166
09:51:47|1.11176
09:51:48|1.11145
09:51:49|1.11123
09:51:50|1.1113
09:51:51|1.1113
09:51:52|1.11143
09:51:53|1.11171
09:51:54|1.11171
09:51:55|1.11129
09:51:56|1.11129
09:51:57|1.11129
09:51:58|1.11129
09:51:59|1.11129
09:52:00|1.11129
09:52:01|1.11129
09:52:02|1.11125
09:52:03|1.11158
09:52:04|1.1117
09:52:05|1.1114
09:52:06|1.1114
09:52:07|1.11105
09:52:08|1.11078
09:52:09|1.11078
09:52:10|1.11016
09:52:11|1.11016
09:52:12|1.11016
09:52:13|1.11055
09:52:14|1.11055
09:52:16|1.11055
09:52:17|1.11039
09:52:17|1.11019
09:52:18|1.11019
09:52:20|1.11019
09:52:21|1.11
09:52:22|1.10978
09:52:23|1.10941
09:52:24|1.10982
09:52:25|1.10928
09:52:26|1.10918
09:52:28|1.10917
09:52:29|1.10835
09:52:30|1.10862
09:52:30|1.10898
09:52:32|1.10828
09:52:32|1.10857
09:52:33|1.10808
09:52:35|1.108
09:52:35|1.108
09:52:36|1.10817
09:52:37|1.108
09:52:38|1.10848
09:52:39|1.10805
09:52:40|1.10792
09:52:42|1.10792
09:52:42|1.10792
09:52:44|1.10778
09:52:44|1.10836
09:52:45|1.10816
09:52:46|1.10808
09:52:47|1.10808
09:52:49|1.10818
09:52:50|1.10818
09:52:51|1.10818
09:52:51|1.10818
09:52:52|1.10815
09:52:53|1.10851
09:52:55|1.10893
09:52:56|1.10915
09:52:56|1.10916
09:52:57|1.10934
09:52:59|1.10934
09:53:00|1.10869
09:53:01|1.10869
09:53:02|1.10826
09:53:03|1.10814
09:53:04|1.10814
09:53:05|1.10792
09:53:06|1.10806
09:53:07|1.10806
09:53:08|1.10771
09:53:09|1.10771
09:53:11|1.10768
09:53:11|1.10768
09:53:12|1.10859
09:53:13|1.10877
09:53:14|1.10877
09:53:16|1.10884
09:53:16|1.10783
09:53:18|1.10839
09:53:18|1.10839
09:53:20|1.10905
09:53:21|1.10905
09:53:21|1.10806
09:53:23|1.10806
09:53:24|1.10806
09:53:26|1.10897
09:53:26|1.1088
09:53:28|1.10909
09:53:29|1.10908
09:53:30|1.10908
09:53:31|1.10908
09:53:32|1.10901
09:53:33|1.10901
09:53:34|1.10872
09:53:35|1.10872
09:53:36|1.10987
09:53:37|1.10987
09:53:38|1.10987
09:53:39|1.10987
09:53:40|1.10987
09:53:41|1.10932
09:53:42|1.10964
09:53:43|1.10923
09:53:44|1.10923
09:53:45|1.10987
09:53:46|1.10998
09:53:47|1.1097
09:53:48|1.11023
09:53:49|1.11023
09:53:50|1.11023
09:53:52|1.11023
09:53:52|1.11087
09:53:53|1.1104
09:53:54|1.11037
09:53:55|1.11037
09:53:56|1.10991
09:53:57|1.10904
09:53:58|1.10822
09:53:59|1.10842
09:54:00|1.10904
09:54:01|1.10848
09:54:02|1.10838
09:54:03|1.10815
09:54:04|1.1081
09:54:05|1.10816
09:54:06|1.10816
09:54:07|1.10806
09:54:08|1.1081
09:54:09|1.10848
09:54:10|1.10855
09:54:12|1.10855
09:54:12|1.10936
09:54:13|1.10993
09:54:15|1.10987
09:54:16|1.10974
09:54:17|1.10916
09:54:18|1.10892
09:54:19|1.10892
09:54:20|1.10873
09:54:21|1.10873
09:54:22|1.10903
09:54:23|1.10936
09:54:24|1.10989
09:54:25|1.11012
09:54:26|1.10962
09:54:28|1.10918
09:54:28|1.10928
09:54:29|1.10928
09:54:30|1.10928
09:54:31|1.10928
09:54:33|1.10928
09:54:34|1.10907
09:54:34|1.10865
09:54:35|1.10865
09:54:36|1.10832
09:54:37|1.10828
09:54:38|1.10828
09:54:40|1.10828
09:54:41|1.10946
09:54:42|1.10981
09:54:42|1.10957
09:54:44|1.10907
09:54:45|1.10971
09:54:46|1.10971
09:54:46|1.10966
09:54:48|1.10912
09:54:49|1.10899
09:54:50|1.10914
09:54:51|1.10905
09:54:52|1.10905
09:54:52|1.10905
09:54:54|1.10905
09:54:55|1.10905
09:54:56|1.10876
09:54:57|1.10876
09:54:58|1.10876
09:54:59|1.10893
09:55:00|1.10893
09:55:01|1.10917
09:55:02|1.1085
09:55:03|1.10846
09:55:05|1.10916
09:55:05|1.10935
09:55:06|1.10935
09:55:08|1.10935
09:55:08|1.10977
09:55:09|1.10977
09:55:11|1.10882
09:55:11|1.10882
09:55:12|1.10882
09:55:13|1.10919
09:55:14|1.10919
09:55:16|1.10986
09:55:16|1.10986
09:55:17|1.10986
09:55:18|1.11037
09:55:19|1.11056
09:55:21|1.11056
09:55:23|1.11056
09:55:24|1.11015
09:55:25|1.10974
09:55:26|1.10921
09:55:27|1.10921
09:55:27|1.10856
09:55:29|1.10855
09:55:30|1.10855
09:55:31|1.10852
09:55:32|1.10856
09:55:33|1.10909
09:55:34|1.10889
09:55:35|1.1092
09:55:36|1.1092
09:55:37|1.1092
09:55:38|1.1092
09:55:39|1.1092
09:55:40|1.10938
09:55:41|1.10948
09:55:42|1.10936
09:55:43|1.10914
09:55:44|1.10914
09:55:45|1.10928
09:55:46|1.10928
09:55:47|1.10901
09:55:48|1.10901
09:55:49|1.10884
09:55:50|1.10884
09:55:51|1.10936
09:55:52|1.10936
09:55:53|1.10936
09:55:54|1.10936
09:55:55|1.10881
09:55:56|1.10911
09:55:57|1.10911
09:55:58|1.10869
09:55:59|1.10869
09:56:00|1.10869
09:56:01|1.109
09:56:02|1.109
09:56:03|1.10871
09:56:04|1.10871
09:56:05|1.10871
09:56:06|1.10936
09:56:07|1.10936
09:56:08|1.10936
09:56:09|1.10936
09:56:10|1.10936
09:56:11|1.10936
09:56:12|1.10936
09:56:13|1.10936
09:56:14|1.10936
09:56:15|1.11026
09:56:16|1.11026
09:56:18|1.11081
09:56:18|1.11079
09:56:20|1.11085
09:56:21|1.11085
09:56:22|1.11085
09:56:23|1.11105
09:56:24|1.11144
09:56:25|1.11144
09:56:26|1.1116
09:56:27|1.111
09:56:29|1.11088
09:56:30|1.11141
09:56:31|1.11141
09:56:32|1.1107
09:56:33|1.1107
09:56:34|1.11047
09:56:35|1.11
09:56:36|1.11
09:56:37|1.11
09:56:38|1.10999
09:56:39|1.1096
09:56:40|1.1096
09:56:41|1.1096
09:56:42|1.1096
09:56:43|1.1096
09:56:44|1.10896
09:56:45|1.10887
09:56:46|1.10955
09:56:47|1.10955
09:56:48|1.10955
09:56:49|1.10925
09:56:50|1.10925
09:56:51|1.10925
09:56:52|1.10953
09:56:53|1.10953
09:56:54|1.10953
09:56:55|1.10953
09:56:56|1.10953
09:56:57|1.10953
09:56:58|1.10953
09:56:59|1.10953
09:57:00|1.10953
09:57:01|1.10953
09:57:02|1.11063
09:57:03|1.11063
09:57:04|1.11059
09:57:05|1.11059
09:57:06|1.10992
09:57:07|1.10992
09:57:08|1.10973
09:57:10|1.10916
09:57:10|1.10938
09:57:12|1.10938
09:57:12|1.10869
09:57:13|1.10856
09:57:14|1.10856
09:57:15|1.10918
09:57:16|1.10925
09:57:18|1.10925
09:57:18|1.10947
09:57:20|1.10947
09:57:21|1.10947
09:57:22|1.10972
09:57:23|1.1097
09:57:24|1.1097
09:57:25|1.1097
09:57:26|1.1097
09:57:27|1.11002
09:57:28|1.11022
09:57:29|1.11022
09:57:30|1.11022
09:57:31|1.11022
09:57:32|1.11022
09:57:34|1.10896
09:57:34|1.10896
09:57:35|1.10896
09:57:36|1.10896
09:57:37|1.1084
09:57:38|1.1084
09:57:39|1.10864
09:57:40|1.1084
09:57:42|1.10835
09:57:42|1.10795
09:57:44|1.10823
09:57:45|1.10824
09:57:46|1.10828
09:57:46|1.10883
09:57:48|1.10887
09:57:48|1.10938
09:57:49|1.10902
09:57:50|1.1096
09:57:52|1.10999
09:57:53|1.10999
09:57:53|1.10986
09:57:54|1.10986
09:57:56|1.10986
09:57:57|1.1099
09:57:58|1.11021
09:57:59|1.11021
09:57:59|1.11021
09:58:01|1.11021
09:58:01|1.11021
09:58:02|1.11037
09:58:03|1.11051
09:58:05|1.11051
09:58:05|1.11004
09:58:07|1.11004
09:58:07|1.11004
09:58:09|1.11019
09:58:09|1.11028
09:58:11|1.11028
09:58:11|1.11028
09:58:13|1.11022
09:58:13|1.10991
09:58:15|1.10981
09:58:16|1.11002
09:58:17|1.11002
09:58:17|1.10931
09:58:20|1.10931
09:58:21|1.10894
09:58:22|1.10894
09:58:22|1.10912
09:58:24|1.10916
09:58:25|1.10876
09:58:25|1.10876
09:58:26|1.10916
09:58:28|1.10949
09:58:29|1.1094
09:58:30|1.10952
09:58:31|1.1099
09:58:32|1.11058
09:58:33|1.11058
09:58:34|1.11058
09:58:35|1.11058
09:58:36|1.11085
09:58:37|1.11113
09:58:38|1.11113
09:58:39|1.11125
09:58:40|1.11124
09:58:41|1.11068
09:58:43|1.11067
09:58:43|1.11067
09:58:44|1.11067
09:58:46|1.11067
09:58:47|1.11057
09:58:48|1.11095
09:58:49|1.11099
09:58:49|1.11099
09:58:51|1.11099
09:58:52|1.11154
09:58:52|1.11154
09:58:54|1.11167
09:58:55|1.11204
09:58:56|1.11204
09:58:57|1.11204
09:58:58|1.11148
09:58:59|1.11148
09:59:00|1.11148
09:59:01|1.11148
09:59:02|1.11195
09:59:03|1.11195
09:59:04|1.11191
09:59:05|1.11219
09:59:06|1.11219
09:59:07|1.11164
09:59:08|1.11164
09:59:09|1.11168
09:59:10|1.11177
09:59:11|1.1116
09:59:12|1.1116
09:59:13|1.11105
09:59:14|1.11094
09:59:15|1.11094
09:59:16|1.11167
09:59:17|1.11157
09:59:18|1.11147
09:59:19|1.11148
09:59:20|1.1118
09:59:21|1.1118
09:59:22|1.1118
09:59:23|1.11145
09:59:24|1.11145
09:59:25|1.11145
09:59:26|1.11145
09:59:27|1.1101
09:59:29|1.11036
09:59:30|1.11036
09:59:30|1.11084
09:59:32|1.11079
09:59:33|1.11079
09:59:33|1.11129
09:59:35|1.11074
09:59:35|1.11106
09:59:36|1.11136
09:59:38|1.11179
09:59:39|1.11202
09:59:39|1.11184
09:59:40|1.11187
09:59:42|1.11189
09:59:42|1.11189
09:59:43|1.11189
09:59:44|1.11123
09:59:46|1.11109
09:59:47|1.11103
09:59:48|1.11047
09:59:49|1.11033
09:59:50|1.11008
09:59:50|1.11008
09:59:52|1.11008
09:59:52|1.11008
09:59:54|1.11019
09:59:55|1.11047
09:59:56|1.11057
09:59:57|1.11057
09:59:58|1.11057
09:59:58|1.11057
10:00:00|1.11057
10:00:02|1.11053
10:00:02|1.11013
10:00:03|1.11015
10:00:04|1.11014
10:00:05|1.1102
10:00:06|1.1102
10:00:07|1.1102
10:00:08|1.11111
10:00:10|1.11111
10:00:10|1.11111
10:00:12|1.11121
10:00:12|1.11109
10:00:13|1.11116
10:00:14|1.11116
10:00:15|1.11116
10:00:16|1.11094
10:00:17|1.11094
10:00:18|1.11094
10:00:20|1.11115
10:00:21|1.11154
10:00:22|1.11223
10:00:23|1.11297
10:00:24|1.1131
10:00:25|1.1131
10:00:27|1.1131
10:00:28|1.11306
10:00:29|1.11278
10:00:29|1.11255
10:00:30|1.11247
10:00:31|1.11247
10:00:33|1.11247
10:00:34|1.11352
10:00:35|1.11361
10:00:36|1.114
10:00:37|1.114
10:00:38|1.11475
10:00:39|1.11358
10:00:40|1.11336
10:00:41|1.11409
10:00:42|1.1149
10:00:43|1.115
10:00:44|1.11476
10:00:45|1.11476
10:00:46|1.11441
10:00:47|1.11442
10:00:48|1.11442
10:00:49|1.11442
10:00:50|1.11441
10:00:51|1.11441
10:00:52|1.11535
10:00:53|1.11535
10:00:54|1.11444
10:00:55|1.11513
10:00:56|1.11513
10:00:57|1.11513
10:00:58|1.11514
10:00:59|1.11517
10:01:01|1.11506
10:01:01|1.11488
10:01:03|1.11492
10:01:03|1.11476
10:01:04|1.11442
10:01:05|1.1143
10:01:07|1.11398
10:01:07|1.1141
10:01:09|1.11468
10:01:09|1.11468
10:01:10|1.11468
10:01:11|1.11468
10:01:12|1.11468
10:01:14|1.11492
10:01:15|1.11488
10:01:15|1.11488
10:01:16|1.11468
10:01:17|1.11468
10:01:18|1.11366
10:01:19|1.11392
10:01:20|1.11424
10:01:22|1.11336
10:01:23|1.11289
10:01:24|1.11267
10:01:25|1.11286
10:01:26|1.11255
10:01:27|1.11255
10:01:28|1.11255
10:01:30|1.11255
10:01:31|1.11251
10:01:32|1.11256
10:01:32|1.11292
10:01:33|1.11294
10:01:35|1.11294
10:01:36|1.1127
10:01:36|1.11275
10:01:37|1.11275
10:01:39|1.11275
10:01:39|1.11283
10:01:40|1.11273
10:01:41|1.11263
10:01:43|1.11263
10:01:44|1.11294
10:01:45|1.11312
10:01:46|1.11329
10:01:47|1.1135
10:01:48|1.1135
10:01:49|1.1135
10:01:50|1.1135
10:01:51|1.11356
10:01:52|1.11379
10:01:53|1.11341
10:01:54|1.11341
10:01:55|1.11341
10:01:56|1.11371
10:01:57|1.11379
10:01:58|1.11444
10:01:59|1.11444
10:02:00|1.11424
10:02:01|1.11424
10:02:02|1.11424
10:02:03|1.11438
10:02:04|1.11438
10:02:05|1.11422
10:02:06|1.11417
10:02:07|1.11392
10:02:08|1.11392
10:02:09|1.11452
10:02:10|1.11434
10:02:11|1.11447
10:02:12|1.11466
10:02:13|1.11499
10:02:14|1.11549
10:02:15|1.11562
10:02:16|1.11562
10:02:17|1.1153
10:02:19|1.11578
10:02:19|1.11571
10:02:20|1.11605
10:02:21|1.11608
10:02:22|1.11619
10:02:24|1.11666
10:02:26|1.11687
10:02:26|1.117
10:02:28|1.11696
10:02:28|1.11677
10:02:30|1.11677
10:02:31|1.11641
10:02:32|1.11641
10:02:33|1.11643
10:02:33|1.1164
10:02:35|1.11667
10:02:35|1.11663
10:02:37|1.11663
10:02:37|1.11661
10:02:39|1.11669
10:02:40|1.11669
10:02:41|1.11669
10:02:42|1.11695
10:02:43|1.11695
10:02:44|1.11696
10:02:45|1.11696
10:02:46|1.11696
10:02:47|1.11644
10:02:48|1.11675
10:02:49|1.11681
10:02:50|1.11695
10:02:51|1.11721
10:02:52|1.11721
10:02:53|1.11721
10:02:54|1.11733
10:02:55|1.11717
10:02:56|1.11717
10:02:57|1.11717
10:02:58|1.11697
10:02:59|1.11665
10:03:00|1.11665
10:03:01|1.11699
10:03:02|1.11715
10:03:03|1.11715
10:03:04|1.1173
10:03:05|1.1173
10:03:06|1.1173
10:03:07|1.11662
10:03:08|1.11674
10:03:09|1.11707
10:03:10|1.11707
10:03:11|1.1173
10:03:12|1.1173
10:03:13|1.1173
10:03:14|1.1174
10:03:15|1.1174
10:03:16|1.1174
10:03:18|1.11701
10:03:18|1.11701
10:03:19|1.11693
10:03:20|1.11693
10:03:21|1.11666
10:03:23|1.11709
10:03:24|1.11736
10:03:25|1.11768
10:03:27|1.11776
10:03:27|1.11776
10:03:29|1.11798
10:03:29|1.11798
10:03:31|1.11798
10:03:32|1.11798
10:03:33|1.11771
10:03:34|1.11716
10:03:35|1.11716
10:03:36|1.11716
10:03:37|1.11663
10:03:38|1.116
10:03:39|1.11577
10:03:40|1.11558
10:03:41|1.11558
10:03:42|1.11558
10:03:43|1.11563
10:03:45|1.11574
10:03:45|1.11558
10:03:46|1.1151
10:03:48|1.1151
10:03:49|1.11563
10:03:49|1.11563
10:03:50|1.11563
10:03:51|1.11563
10:03:53|1.11553
10:03:54|1.11553
10:03:54|1.11595
10:03:55|1.116
10:03:57|1.116
10:03:58|1.116
10:03:59|1.116
10:04:00|1.116
10:04:01|1.11564
10:04:02|1.11518
10:04:03|1.11518
10:04:04|1.11518
10:04:05|1.11518
10:04:06|1.11486
10:04:07|1.1146
10:04:08|1.11427
10:04:09|1.11427
10:04:10|1.11427
10:04:11|1.11427
10:04:12|1.11404
10:04:13|1.11404
10:04:14|1.1141
10:04:15|1.11386
10:04:16|1.11332
10:04:17|1.11325
10:04:18|1.11325
10:04:19|1.11325
10:04:20|1.1134
10:04:21|1.11348
10:04:22|1.11348
10:04:23|1.11348
10:04:24|1.11411
10:04:26|1.11411
10:04:27|1.1141
10:04:28|1.11413
10:04:29|1.11401
10:04:31|1.11411
10:04:32|1.1141
10:04:33|1.1138
10:04:34|1.1139
10:04:35|1.1139
10:04:36|1.1139
10:04:37|1.1139
10:04:38|1.1139
10:04:39|1.1141
10:04:40|1.1141
10:04:41|1.1141
10:04:42|1.1141
10:04:43|1.1141
10:04:44|1.1141
10:04:45|1.1141
10:04:46|1.1141
10:04:48|1.1141
10:04:48|1.11393
10:04:49|1.11393
10:04:50|1.11448
10:04:51|1.11468
10:04:53|1.11468
10:04:53|1.11519
10:04:54|1.11529
10:04:56|1.11529
10:04:56|1.11529
10:04:58|1.11529
10:04:58|1.11529
10:04:59|1.11529
10:05:01|1.11529
10:05:02|1.11544
10:05:02|1.11544
10:05:04|1.11544
10:05:05|1.11453
10:05:06|1.11504
10:05:07|1.11504
10:05:08|1.11504
10:05:09|1.11474
10:05:10|1.11478
10:05:11|1.11478
10:05:12|1.11478
10:05:13|1.11496
10:05:14|1.11431
10:05:15|1.1142
10:05:16|1.1142
10:05:17|1.11378
10:05:18|1.11387
10:05:19|1.11311
10:05:20|1.11343
10:05:21|1.11341
10:05:22|1.11362
10:05:23|1.11312
10:05:24|1.1126
10:05:25|1.11223
10:05:26|1.11231
10:05:28|1.11212
10:05:29|1.11245
10:05:30|1.11244
10:05:31|1.11176
10:05:32|1.11154
10:05:33|1.11202
10:05:34|1.11269
10:05:36|1.11222
10:05:37|1.11189
10:05:38|1.11189
10:05:38|1.11189
10:05:39|1.11222
10:05:41|1.11222
10:05:42|1.11222
10:05:43|1.11222
10:05:44|1.11197
10:05:45|1.11197
10:05:46|1.11197
10:05:47|1.11158
10:05:48|1.11109
10:05:49|1.11136
10:05:50|1.11136
10:05:51|1.11151
10:05:52|1.11137
10:05:53|1.11137
10:05:54|1.11137
10:05:55|1.11137
10:05:56|1.11137
10:05:57|1.11137
10:05:58|1.11222
10:05:59|1.11222
10:06:00|1.11222
10:06:01|1.11222
10:06:02|1.11244
10:06:03|1.11311
10:06:04|1.11322
10:06:05|1.11322
10:06:06|1.11268
10:06:07|1.11206
10:06:08|1.11206
10:06:10|1.11206
10:06:11|1.1117
10:06:11|1.11235
10:06:12|1.11217
10:06:13|1.11167
10:06:14|1.11113
10:06:15|1.11115
10:06:16|1.1117
10:06:17|1.1117
10:06:18|1.111
10:06:19|1.11123
10:06:20|1.11123
10:06:21|1.111
10:06:22|1.11138
10:06:23|1.11121
10:06:24|1.11134
10:06:25|1.11134
10:06:27|1.11093
10:06:28|1.11076
10:06:29|1.11076
10:06:30|1.11063
10:06:31|1.11063
10:06:32|1.11013
10:06:33|1.11028
10:06:35|1.11053
10:06:35|1.11053
10:06:36|1.1107
10:06:38|1.1107
10:06:38|1.11135
10:06:39|1.11114
10:06:40|1.11114
10:06:41|1.1117
10:06:43|1.11184
10:06:44|1.11184
10:06:44|1.11191
10:06:46|1.11191
10:06:46|1.11134
10:06:47|1.11137
10:06:48|1.11137
10:06:50|1.11141
10:06:51|1.11141
10:06:52|1.11093
10:06:53|1.11057
10:06:54|1.11057
10:06:55|1.11057
10:06:56|1.11057
10:06:57|1.11005
10:06:58|1.10962
10:06:59|1.10995
10:07:00|1.1099
10:07:01|1.11037
10:07:02|1.10972
10:07:03|1.10972
10:07:04|1.10945
10:07:05|1.10945
10:07:06|1.11026
10:07:08|1.11068
10:07:09|1.11096
10:07:09|1.11111
10:07:10|1.11111
10:07:12|1.11111
10:07:13|1.11105
10:07:13|1.11105
10:07:14|1.11105
10:07:15|1.11046
10:07:16|1.11024
10:07:17|1.11024
10:07:18|1.11001
10:07:20|1.11001
10:07:21|1.10986
10:07:21|1.1098
10:07:23|1.1098
10:07:24|1.10947
10:07:25|1.10941
10:07:25|1.10913
10:07:26|1.10913
10:07:27|1.10913
10:07:29|1.10966
10:07:30|1.10975
10:07:31|1.10975
10:07:32|1.11072
10:07:33|1.11111
10:07:35|1.11031
10:07:36|1.11113
10:07:37|1.1118
10:07:38|1.11215
10:07:38|1.11208
10:07:40|1.11203
10:07:41|1.1109
10:07:42|1.11199
10:07:43|1.11199
10:07:44|1.11199
10:07:45|1.11199
10:07:46|1.11195
10:07:47|1.11195
10:07:48|1.11195
10:07:49|1.11183
10:07:50|1.11183
10:07:51|1.11183
10:07:52|1.11123
10:07:53|1.11123
10:07:54|1.11091
10:07:55|1.11068
10:07:56|1.11068
10:07:57|1.11115
10:07:58|1.11118
10:07:59|1.11087
10:08:00|1.11048
10:08:01|1.11047
10:08:02|1.11047
10:08:03|1.10995
10:08:04|1.10978
10:08:05|1.11015
10:08:06|1.11015
10:08:07|1.11017
10:08:08|1.10988
10:08:09|1.1104
10:08:10|1.11021
10:08:11|1.11021
10:08:12|1.11021
10:08:14|1.11075
10:08:14|1.11075
10:08:16|1.11075
10:08:16|1.11075
10:08:17|1.11075
10:08:18|1.11112
10:08:19|1.11182
10:08:21|1.11227
10:08:21|1.11227
10:08:23|1.11227
10:08:23|1.11227
10:08:24|1.11227
10:08:25|1.11227
10:08:26|1.11208
10:08:27|1.11208
10:08:29|1.11208
10:08:30|1.11208
10:08:31|1.11217
10:08:32|1.11217
10:08:33|1.11217
10:08:34|1.11217
10:08:35|1.11217
10:08:37|1.11217
10:08:37|1.11324
10:08:38|1.11309
10:08:40|1.11289
10:08:41|1.11289
10:08:42|1.11314
10:08:42|1.11318
10:08:44|1.11318
10:08:44|1.11318
10:08:46|1.11289
10:08:47|1.11356
10:08:48|1.11356
10:08:49|1.11356
10:08:51|1.11335
10:08:51|1.11351
10:08:52|1.11388
10:08:53|1.11388
10:08:54|1.11372
10:08:55|1.11331
10:08:56|1.11357
10:08:57|1.11357
10:08:58|1.11357
10:08:59|1.11357
10:09:00|1.11245
10:09:02|1.11314
10:09:03|1.11189
10:09:03|1.11189
10:09:04|1.11189
10:09:06|1.11308
10:09:07|1.11284
10:09:07|1.11219
10:09:09|1.11219
10:09:10|1.11308
10:09:11|1.11308
10:09:12|1.11308
10:09:13|1.11244
10:09:14|1.11244
10:09:15|1.11244
10:09:16|1.11244
10:09:17|1.11244
10:09:18|1.11244
10:09:19|1.11244
10:09:20|1.11244
10:09:21|1.11244
10:09:22|1.11244
10:09:23|1.11244
10:09:24|1.11244
10:09:25|1.11244
10:09:26|1.11149
10:09:27|1.11146
10:09:28|1.11092
10:09:29|1.1115
10:09:31|1.1115
10:09:31|1.1115
10:09:33|1.11206
10:09:33|1.11206
10:09:34|1.11291
10:09:36|1.11262
10:09:36|1.11262
10:09:37|1.11273
10:09:39|1.11317
10:09:40|1.11317
10:09:41|1.11317
10:09:42|1.11291
10:09:43|1.11291
10:09:44|1.11291
10:09:45|1.11291
10:09:46|1.11291
10:09:47|1.11271
10:09:48|1.11244
10:09:49|1.11231
10:09:50|1.11231
10:09:51|1.11231
10:09:52|1.11231
10:09:53|1.11231
10:09:54|1.11231
10:09:55|1.11231
10:09:56|1.11231
10:09:58|1.11231
10:09:58|1.11231
10:09:59|1.11205
10:10:01|1.11205
10:10:01|1.11205
10:10:02|1.11205
10:10:03|1.11205
10:10:04|1.11205
10:10:05|1.11205
10:10:06|1.11205
10:10:07|1.1114
10:10:08|1.1114
10:10:09|1.1114
10:10:10|1.1114
10:10:11|1.11184
10:10:12|1.11205
10:10:13|1.11289
10:10:15|1.11291
10:10:15|1.11272
10:10:16|1.11264
10:10:17|1.1122
10:10:18|1.11145
10:10:20|1.11145
10:10:20|1.11156
10:10:21|1.11156
10:10:22|1.111
10:10:24|1.11069
10:10:24|1.1111
10:10:25|1.11124
10:10:27|1.11146
10:10:28|1.11153
10:10:28|1.11153
10:10:30|1.11204
10:10:31|1.11226
10:10:33|1.11226
10:10:34|1.11226
10:10:35|1.11231
10:10:36|1.11202
10:10:38|1.11202
10:10:39|1.11202
10:10:39|1.11202
10:10:41|1.11222
10:10:42|1.11215
10:10:43|1.11215
10:10:44|1.11215
10:10:45|1.11227
10:10:46|1.1124
10:10:47|1.11254
10:10:48|1.11247
10:10:49|1.11247
10:10:50|1.11247
10:10:51|1.11247
10:10:52|1.112
10:10:53|1.112
10:10:54|1.112
10:10:55|1.112
10:10:56|1.112
10:10:57|1.11241
10:10:58|1.11253
10:10:59|1.11253
10:11:00|1.11253
10:11:01|1.11213
10:11:02|1.11213
10:11:03|1.11213
10:11:04|1.11253
10:11:05|1.11228
10:11:06|1.11228
10:11:07|1.11212
10:11:08|1.112
10:11:09|1.112
10:11:10|1.1125
10:11:11|1.1125
10:11:12|1.11219
10:11:13|1.11248
10:11:14|1.11248
10:11:15|1.11205
10:11:16|1.11205
10:11:17|1.11205
10:11:18|1.11205
10:11:19|1.11145
10:11:20|1.11145
10:11:21|1.11066
10:11:22|1.11038
10:11:23|1.11038
10:11:24|1.11038
10:11:25|1.11038
10:11:26|1.1105
10:11:27|1.1105
10:11:28|1.1105
10:11:30|1.11075
10:11:30|1.1105
10:11:32|1.1105
10:11:34|1.11106
10:11:35|1.11047
10:11:35|1.11038
10:11:37|1.11031
10:11:38|1.11
10:11:39|1.10988
10:11:40|1.10988
10:11:41|1.10932
10:11:42|1.10932
10:11:43|1.10898
10:11:44|1.10898
10:11:45|1.10958
10:11:46|1.10958
10:11:47|1.10958
10:11:48|1.10958
10:11:49|1.10958
10:11:49|1.10958
10:11:51|1.10958
10:11:52|1.10958
10:11:53|1.10888
10:11:54|1.10875
10:11:55|1.10875
10:11:56|1.10875
10:11:57|1.10875
10:11:58|1.10875
10:11:59|1.10875
10:12:00|1.10875
10:12:01|1.10875
10:12:02|1.10875
10:12:03|1.10875
10:12:04|1.10856
10:12:05|1.1083
10:12:06|1.10839
10:12:08|1.10839
10:12:08|1.10871
10:12:09|1.10853
10:12:10|1.10878
10:12:11|1.10865
10:12:12|1.10809
10:12:13|1.10809
10:12:14|1.10809
10:12:15|1.10826
10:12:16|1.1082
10:12:17|1.1082
10:12:18|1.10826
10:12:19|1.10826
10:12:21|1.10826
10:12:21|1.10826
10:12:22|1.10826
10:12:23|1.10916
10:12:24|1.10905
10:12:26|1.10911
10:12:26|1.10911
10:12:27|1.10929
10:12:29|1.10929
10:12:29|1.10929
10:12:30|1.10896
10:12:31|1.1087
10:12:33|1.10842
10:12:34|1.10845
10:12:35|1.10856
10:12:37|1.10856
10:12:38|1.10856
10:12:39|1.10832
10:12:40|1.1084
10:12:41|1.10804
10:12:41|1.108
10:12:42|1.108
10:12:44|1.10783
10:12:45|1.10799
10:12:46|1.10799
10:12:47|1.10769
10:12:48|1.10766
10:12:49|1.1072
10:12:49|1.10695
10:12:51|1.10709
10:12:51|1.10709
10:12:53|1.10679
10:12:54|1.10694
10:12:55|1.10675
10:12:56|1.10721
10:12:57|1.10717
10:12:58|1.10708
10:12:59|1.10708
10:13:00|1.10708
10:13:01|1.10708
10:13:02|1.10708
10:13:03|1.10708
10:13:04|1.10668
10:13:05|1.10668
10:13:06|1.10698
10:13:07|1.10698
10:13:08|1.10707
10:13:09|1.10739
10:13:10|1.10727
10:13:11|1.1067
10:13:12|1.1072
10:13:13|1.1072
10:13:14|1.10657
10:13:15|1.10656
10:13:16|1.10634
10:13:17|1.10623
10:13:18|1.10634
10:13:19|1.10634
10:13:20|1.10566
10:13:21|1.10566
10:13:22|1.10563
10:13:23|1.10563
10:13:24|1.10656
10:13:25|1.10656
10:13:26|1.10668
10:13:28|1.1064
10:13:28|1.1064
10:13:30|1.10617
10:13:30|1.10617
10:13:31|1.10694
10:13:32|1.10697
10:13:34|1.10721
10:13:35|1.10721
10:13:35|1.10732
10:13:37|1.10732
10:13:38|1.10732
10:13:39|1.10749
10:13:41|1.10734
10:13:41|1.10698
10:13:42|1.10698
10:13:43|1.10652
10:13:44|1.10648
10:13:45|1.10661
10:13:47|1.10666
10:13:48|1.10658
10:13:48|1.10678
10:13:50|1.10678
10:13:51|1.10639
10:13:51|1.10643
10:13:52|1.10643
10:13:53|1.10677
10:13:55|1.10677
10:13:55|1.10677
10:13:56|1.10641
10:13:58|1.10641
10:13:59|1.10641
10:13:59|1.10713
10:14:00|1.10689
10:14:03|1.10689
10:14:03|1.10718
10:14:05|1.10742
10:14:06|1.10741
10:14:07|1.10741
10:14:07|1.10741
10:14:08|1.10735
10:14:10|1.10742
10:14:11|1.10759
10:14:11|1.10779
10:14:13|1.10737
10:14:14|1.10729
10:14:14|1.10709
10:14:17|1.107
10:14:17|1.10639
10:14:19|1.10617
10:14:19|1.10662
10:14:21|1.10662
10:14:22|1.10742
10:14:23|1.10771
10:14:24|1.10752
10:14:25|1.1073
10:14:26|1.1073
10:14:27|1.10708
10:14:28|1.10708
10:14:29|1.10715
10:14:30|1.1075
10:14:31|1.10749
10:14:32|1.1075
10:14:33|1.1075
10:14:34|1.108
10:14:35|1.10772
10:14:37|1.10772
10:14:37|1.10749
10:14:39|1.10738
10:14:40|1.10683
10:14:41|1.10683
10:14:42|1.10716
10:14:43|1.10728
10:14:44|1.10728
10:14:45|1.10748
10:14:46|1.10753
10:14:47|1.10753
10:14:49|1.10753
10:14:50|1.10726
10:14:50|1.10755
10:14:52|1.10745
10:14:53|1.10745
10:14:54|1.10745
10:14:55|1.1071
10:14:56|1.1071
10:14:56|1.1071
10:14:58|1.1071
10:14:58|1.1071
10:15:00|1.1071
10:15:00|1.1071
10:15:02|1.1071
10:15:03|1.108
10:15:04|1.108
10:15:05|1.10859
10:15:06|1.10861
10:15:07|1.10893
10:15:09|1.10893
10:15:09|1.10926
10:15:10|1.10901
10:15:11|1.10901
10:15:12|1.10901
10:15:13|1.10901
10:15:15|1.10833
10:15:15|1.10772
10:15:16|1.10784
10:15:18|1.1083
10:15:18|1.10799
10:15:19|1.10799
10:15:20|1.10799
10:15:21|1.10799
10:15:22|1.10879
10:15:23|1.10903
10:15:25|1.10904
10:15:25|1.10915
10:15:27|1.10915
10:15:27|1.10915
10:15:28|1.10915
10:15:29|1.10915
10:15:30|1.10915
10:15:31|1.11017
10:15:32|1.11032
10:15:33|1.11085
10:15:34|1.11085
10:15:35|1.11085
10:15:37|1.11085
10:15:38|1.11085
10:15:39|1.11085
10:15:40|1.11085
10:15:41|1.11085
10:15:43|1.10977
10:15:43|1.10903
10:15:44|1.10866
10:15:46|1.10879
10:15:46|1.10821
10:15:47|1.10727
10:15:49|1.10803
10:15:49|1.10785
10:15:51|1.1071
10:15:51|1.10767
10:15:53|1.10767
10:15:54|1.10701
10:15:55|1.10701
10:15:56|1.10701
10:15:57|1.10701
10:15:58|1.10701
10:15:59|1.10749
10:16:00|1.10749
10:16:02|1.10749
10:16:03|1.1082
10:16:04|1.10805
10:16:04|1.10805
10:16:05|1.10805
10:16:07|1.10872
10:16:08|1.10872
10:16:09|1.10903
10:16:09|1.10903
10:16:10|1.10949
10:16:11|1.10949
10:16:12|1.1087
10:16:14|1.1087
10:16:14|1.10787
10:16:16|1.10746
10:16:16|1.10746
10:16:17|1.10727
10:16:19|1.10767
10:16:20|1.10782
10:16:21|1.10751
10:16:22|1.1074
10:16:23|1.10765
10:16:24|1.10779
10:16:25|1.10785
10:16:26|1.1075
10:16:27|1.10705
10:16:28|1.10652
10:16:29|1.10652
10:16:30|1.10652
10:16:31|1.10777
10:16:32|1.10792
10:16:33|1.10798
10:16:34|1.10854
10:16:35|1.1084
10:16:36|1.10836
10:16:38|1.10836
10:16:39|1.10836
10:16:40|1.10836
10:16:41|1.10836
10:16:43|1.10836
10:16:43|1.1087
10:16:45|1.10913
10:16:45|1.10914
10:16:47|1.10914
10:16:47|1.10914
10:16:49|1.10888
10:16:50|1.10888
10:16:51|1.10888
10:16:52|1.10888
10:16:53|1.10907
10:16:55|1.10907
10:16:55|1.10907
10:16:57|1.10941
10:16:57|1.1094
10:16:58|1.10899
10:17:00|1.10934
10:17:01|1.10934
10:17:01|1.10934
10:17:03|1.10962
10:17:04|1.11015
10:17:05|1.11049
10:17:06|1.11049
10:17:07|1.11085
10:17:08|1.11085
10:17:09|1.11099
10:17:10|1.11091
10:17:11|1.1109
10:17:12|1.1109
10:17:13|1.11098
10:17:14|1.11053
10:17:16|1.11055
10:17:16|1.11097
10:17:17|1.11056
10:17:19|1.11056
10:17:19|1.11052
10:17:20|1.11017
10:17:21|1.11017
10:17:22|1.11017
10:17:24|1.11042
10:17:24|1.11039
10:17:26|1.11059
10:17:26|1.11075
10:17:27|1.11075
10:17:28|1.11075
10:17:29|1.11079
10:17:30|1.11079
10:17:31|1.11079
10:17:33|1.1104
10:17:33|1.11066
10:17:34|1.11041
10:17:35|1.11038
10:17:37|1.11038
10:17:38|1.11067
10:17:40|1.11067
10:17:41|1.11067
10:17:42|1.11116
10:17:44|1.1106
10:17:45|1.1106
10:17:45|1.11115
10:17:46|1.11115
10:17:47|1.11094
10:17:49|1.11044
10:17:50|1.11065
10:17:51|1.11065
10:17:52|1.11065
10:17:52|1.11065
10:17:53|1.11065
10:17:55|1.11063
10:17:56|1.11022
10:17:57|1.11022
10:17:57|1.11007
10:17:58|1.11
10:18:00|1.1101
10:18:01|1.11017
10:18:01|1.11036
10:18:03|1.11003
10:18:04|1.10996
10:18:05|1.10996
10:18:05|1.11065
10:18:07|1.11115
10:18:08|1.11078
10:18:09|1.11057
10:18:09|1.11061
10:18:11|1.11084
10:18:12|1.11084
10:18:12|1.11084
10:18:14|1.11112
10:18:14|1.11125
10:18:15|1.11145
10:18:17|1.11148
10:18:18|1.11164
10:18:19|1.11145
10:18:20|1.11123
10:18:21|1.11123
10:18:22|1.11143
10:18:23|1.11204
10:18:24|1.11218
10:18:25|1.11218
10:18:26|1.11305
10:18:27|1.11319
10:18:28|1.11305
10:18:29|1.11335
10:18:30|1.11288
10:18:31|1.11245
10:18:32|1.11345
10:18:33|1.1128
10:18:34|1.11248
10:18:35|1.11258
10:18:36|1.11256
10:18:37|1.11256
10:18:38|1.11256
10:18:39|1.11256
10:18:41|1.11256
10:18:42|1.11325
10:18:43|1.11328
10:18:44|1.11328
10:18:45|1.11331
10:18:46|1.11305
10:18:47|1.11305
10:18:48|1.11268
10:18:49|1.11268
10:18:51|1.11268
10:18:51|1.11268
10:18:53|1.11328
10:18:54|1.1136
10:18:54|1.1136
10:18:55|1.11324
10:18:57|1.11324
10:18:57|1.11312
10:18:59|1.11312
10:19:00|1.11312
10:19:00|1.11303
10:19:02|1.11303
10:19:03|1.11303
10:19:04|1.11303
10:19:05|1.11321
10:19:06|1.11233
10:19:07|1.11233
10:19:08|1.11243
10:19:09|1.11212
10:19:10|1.11211
10:19:11|1.11224
10:19:12|1.11224
10:19:13|1.11237
10:19:14|1.11237
10:19:15|1.11248
10:19:16|1.11248
10:19:17|1.11324
10:19:18|1.11324
10:19:19|1.11324
10:19:20|1.11324
10:19:21|1.11324
10:19:22|1.11324
10:19:23|1.11387
10:19:24|1.11393
10:19:25|1.11393
10:19:26|1.11393
10:19:27|1.11393
10:19:28|1.11393
10:19:29|1.11325
10:19:30|1.11325
10:19:31|1.11325
10:19:32|1.11325
10:19:33|1.11325
10:19:34|1.11325
10:19:35|1.11325
10:19:36|1.11325
10:19:37|1.11325
10:19:38|1.11325
10:19:40|1.11362
10:19:41|1.1132
10:19:43|1.11124
10:19:44|1.11158
10:19:45|1.11237
10:19:46|1.11237
10:19:47|1.11237
10:19:47|1.11196
10:19:49|1.11196
10:19:50|1.11199
10:19:51|1.11199
10:19:52|1.11199
10:19:53|1.11239
10:19:54|1.11239
10:19:55|1.11239
10:19:56|1.11239
10:19:57|1.11224
10:19:58|1.11224
10:19:59|1.11224
10:20:00|1.11224
10:20:01|1.11237
10:20:03|1.11239
10:20:03|1.11268
10:20:05|1.11332
10:20:05|1.11332
10:20:07|1.11332
10:20:07|1.11327
10:20:08|1.11284
10:20:09|1.11284
10:20:10|1.11284
10:20:11|1.11284
10:20:13|1.11284
10:20:14|1.11284
10:20:14|1.11232
10:20:16|1.11232
10:20:16|1.11232
10:20:18|1.11239
10:20:19|1.11239
10:20:19|1.11218
10:20:20|1.11209
10:20:21|1.11209
10:20:22|1.11209
10:20:23|1.11248
10:20:24|1.11262
10:20:25|1.11262
10:20:26|1.11194
10:20:27|1.11246
10:20:28|1.11246
10:20:29|1.11209
10:20:31|1.11209
10:20:32|1.11209
10:20:32|1.11178
10:20:33|1.11178
10:20:34|1.11178
10:20:35|1.11138
10:20:36|1.11113
10:20:37|1.11113
10:20:38|1.11129
10:20:39|1.11129
10:20:41|1.11129
10:20:42|1.11112
10:20:43|1.11182
10:20:44|1.11182
10:20:45|1.11182
10:20:46|1.11182
10:20:47|1.11182
10:20:48|1.11166
10:20:50|1.11171
10:20:50|1.11171
10:20:51|1.11171
10:20:52|1.11171
10:20:54|1.11163
10:20:55|1.11158
10:20:56|1.11157
10:20:56|1.11157
10:20:58|1.11157
10:20:58|1.11157
10:20:59|1.11117
10:21:00|1.11117
10:21:01|1.11129
10:21:03|1.1112
10:21:03|1.1112
10:21:04|1.1112
10:21:06|1.1112
10:21:06|1.11078
10:21:07|1.11078
10:21:08|1.11078
10:21:10|1.11044
10:21:11|1.11044
10:21:12|1.11022
10:21:13|1.10958
10:21:14|1.10943
10:21:15|1.109
10:21:16|1.10916
10:21:17|1.10916
10:21:18|1.10916
10:21:19|1.10978
10:21:20|1.10978
10:21:22|1.10978
10:21:22|1.10978
10:21:23|1.10978
10:21:24|1.1091
10:21:25|1.1091
10:21:26|1.1091
10:21:27|1.10922
10:21:28|1.10922
10:21:29|1.10928
10:21:30|1.10964
10:21:31|1.10964
10:21:32|1.10908
10:21:34|1.10908
10:21:34|1.10917
10:21:35|1.10955
10:21:36|1.10955
10:21:38|1.10919
10:21:38|1.10962
10:21:39|1.1095
10:21:40|1.10919
10:21:41|1.10994
10:21:43|1.11061
10:21:45|1.11061
10:21:46|1.11061
10:21:47|1.11061
10:21:47|1.11061
10:21:48|1.11061
10:21:49|1.11093
10:21:51|1.1109
10:21:51|1.1109
10:21:52|1.11047
10:21:53|1.11047
10:21:54|1.11138
10:21:55|1.11138
10:21:56|1.11113
10:21:57|1.11113
10:21:58|1.11147
10:21:59|1.11147
10:22:00|1.11147
10:22:02|1.11147
10:22:03|1.11124
10:22:03|1.11123
10:22:05|1.11123
10:22:05|1.11139
10:22:06|1.11139
10:22:07|1.11112
10:22:09|1.11116
10:22:09|1.11116
10:22:11|1.11132
10:22:12|1.11132
10:22:13|1.11132
10:22:14|1.11122
10:22:15|1.11102
10:22:15|1.11102
10:22:17|1.11102
10:22:18|1.11102
10:22:19|1.11102
10:22:20|1.11102
10:22:21|1.11102
10:22:22|1.11132
10:22:23|1.11132
10:22:24|1.11171
10:22:25|1.11171
10:22:26|1.11171
10:22:27|1.11171
10:22:28|1.11159
10:22:29|1.11159
10:22:30|1.11159
10:22:31|1.11159
10:22:32|1.11146
10:22:33|1.11105
10:22:34|1.11105
10:22:35|1.11105
10:22:36|1.11122
10:22:37|1.11104
10:22:38|1.11104
10:22:39|1.11097
10:22:40|1.11097
10:22:41|1.11101
10:22:42|1.11101
10:22:44|1.11103
10:22:44|1.11103
10:22:46|1.11104
10:22:47|1.11104
10:22:48|1.11104
10:22:49|1.1116
10:22:50|1.11168
10:22:51|1.11168
10:22:52|1.11168
10:22:53|1.11168
10:22:54|1.11168
10:22:55|1.11168
10:22:56|1.11168
10:22:57|1.11131
10:22:58|1.11123
10:22:59|1.11123
10:23:00|1.11159
10:23:01|1.11114
10:23:03|1.11124
10:23:03|1.11124
10:23:04|1.11124
10:23:05|1.11131
10:23:06|1.11131
10:23:08|1.11131
10:23:08|1.11136
10:23:10|1.11178
10:23:11|1.11178
10:23:11|1.11178
10:23:13|1.11178
10:23:14|1.11178
10:23:14|1.11178
10:23:15|1.1119
10:23:16|1.1119
10:23:17|1.1119
10:23:18|1.1119
10:23:19|1.11175
10:23:20|1.11144
10:23:21|1.11144
10:23:23|1.11144
10:23:24|1.11144
10:23:25|1.11144
10:23:25|1.11196
10:23:27|1.11196
10:23:28|1.11196
10:23:29|1.11196
10:23:30|1.11201
10:23:31|1.11201
10:23:32|1.11181
10:23:33|1.11154
10:23:34|1.112
10:23:35|1.112
10:23:36|1.112
10:23:37|1.112
10:23:38|1.11136
10:23:39|1.11124
10:23:40|1.11124
10:23:41|1.11124
10:23:42|1.11107
10:23:43|1.11028
10:23:45|1.11049
10:23:46|1.11009
10:23:47|1.11009
10:23:48|1.11009
10:23:49|1.11
10:23:50|1.11
10:23:51|1.11
10:23:53|1.11
10:23:53|1.11
10:23:54|1.11
10:23:55|1.11
10:23:56|1.11001
10:23:58|1.11001
10:23:58|1.10919
10:23:59|1.10853
10:24:01|1.1084
10:24:01|1.10819
10:24:03|1.10744
10:24:04|1.10762
10:24:04|1.10762
10:24:05|1.10764
10:24:07|1.1078
10:24:08|1.10745
10:24:09|1.10785
10:24:10|1.10785
10:24:11|1.10785
10:24:12|1.10788
10:24:14|1.10788
10:24:14|1.10706
10:24:15|1.107
10:24:16|1.10732
10:24:18|1.10764
10:24:18|1.10767
10:24:19|1.10691
10:24:20|1.10691
10:24:21|1.1077
10:24:22|1.10756
10:24:23|1.10756
10:24:24|1.10735
10:24:25|1.10691
10:24:27|1.10655
10:24:27|1.10669
10:24:28|1.10691
10:24:29|1.1066
10:24:30|1.10713
10:24:32|1.10744
10:24:32|1.10744
10:24:33|1.10768
10:24:34|1.10743
10:24:36|1.10716
10:24:36|1.10702
10:24:38|1.10684
10:24:38|1.10684
10:24:39|1.10684
10:24:40|1.10684
10:24:42|1.10735
10:24:42|1.10767
10:24:44|1.10807
10:24:45|1.10807
10:24:46|1.10861
10:24:47|1.10886
10:24:48|1.10915
10:24:49|1.10915
10:24:51|1.10976
10:24:51|1.10995
10:24:53|1.10995
10:24:54|1.10965
10:24:55|1.10965
10:24:56|1.10965
10:24:57|1.10822
10:24:58|1.10822
10:24:59|1.10866
10:25:00|1.10864
10:25:01|1.10866
10:25:02|1.10778
10:25:03|1.1084
10:25:04|1.1084
10:25:05|1.10859
10:25:06|1.10715
10:25:07|1.10856
10:25:08|1.1087
10:25:09|1.1087
10:25:10|1.1086
10:25:11|1.1086
10:25:12|1.10898
10:25:13|1.10898
10:25:14|1.10898
10:25:15|1.10859
10:25:16|1.10881
10:25:17|1.10881
10:25:18|1.10881
10:25:19|1.10881
10:25:20|1.10962
10:25:21|1.10962
10:25:22|1.11033
10:25:23|1.11028
10:25:24|1.11088
10:25:25|1.1098
10:25:26|1.1098
10:25:27|1.1104
10:25:28|1.1104
10:25:29|1.1104
10:25:31|1.11102
10:25:32|1.11102
10:25:32|1.11046
10:25:33|1.11046
10:25:34|1.11046
10:25:35|1.11046
10:25:36|1.11046
10:25:37|1.11046
10:25:38|1.11071
10:25:39|1.11071
10:25:40|1.11063
10:25:41|1.11063
10:25:42|1.11051
10:25:44|1.11051
10:25:44|1.10996
10:25:45|1.10996
10:25:47|1.10939
10:25:48|1.1093
10:25:49|1.1092
10:25:49|1.1092
10:25:51|1.10933
10:25:52|1.10933
10:25:54|1.10981
10:25:54|1.10981
10:25:56|1.10981
10:25:56|1.10981
10:25:57|1.10981
10:25:59|1.10981
10:26:00|1.10981
10:26:00|1.10981
10:26:01|1.10981
10:26:02|1.10981
10:26:04|1.10981
10:26:05|1.11016
10:26:06|1.11011
10:26:07|1.11011
10:26:08|1.11019
10:26:09|1.11047
10:26:10|1.11047
10:26:11|1.10986
10:26:12|1.10891
10:26:14|1.10961
10:26:15|1.10931
10:26:16|1.10931
10:26:17|1.1093
10:26:18|1.10847
10:26:19|1.1084
10:26:20|1.1084
10:26:21|1.1084
10:26:22|1.10861
10:26:23|1.10852
10:26:24|1.10881
10:26:25|1.10912
10:26:26|1.1093
10:26:27|1.1093
10:26:28|1.1093
10:26:29|1.1093
10:26:30|1.10943
10:26:31|1.10943
10:26:32|1.10943
10:26:33|1.10943
10:26:34|1.10943
10:26:35|1.109
10:26:36|1.109
10:26:37|1.10852
10:26:38|1.10852
10:26:40|1.10852
10:26:40|1.1093
10:26:41|1.1093
10:26:42|1.10948
10:26:43|1.10944
10:26:44|1.1094
10:26:46|1.1094
10:26:46|1.1094
10:26:48|1.10955
10:26:49|1.10968
10:26:49|1.10948
10:26:51|1.10943
10:26:52|1.10943
10:26:53|1.10943
10:26:54|1.1094
10:26:55|1.10944
10:26:56|1.10944
10:26:57|1.1091
10:26:59|1.1091
10:26:59|1.10863
10:27:00|1.10869
10:27:02|1.10861
10:27:03|1.1084
10:27:04|1.1086
10:27:05|1.10863
10:27:06|1.10877
10:27:07|1.10825
10:27:08|1.10805
10:27:09|1.10805
10:27:11|1.10785
10:27:11|1.10785
10:27:12|1.10797
10:27:13|1.10797
10:27:14|1.10797
10:27:15|1.10797
10:27:16|1.10797
10:27:17|1.10797
10:27:19|1.10797
10:27:19|1.10894
10:27:20|1.10894
10:27:21|1.10894
10:27:22|1.10918
10:27:24|1.10918
10:27:25|1.10828
10:27:25|1.10828
10:27:26|1.10787
10:27:27|1.10842
10:27:28|1.10842
10:27:29|1.10784
10:27:30|1.10812
10:27:31|1.10854
10:27:32|1.10802
10:27:33|1.10777
10:27:35|1.10765
10:27:35|1.10777
10:27:36|1.10777
10:27:38|1.10803
10:27:38|1.108
10:27:40|1.10819
10:27:40|1.10765
10:27:41|1.10764
10:27:43|1.10764
10:27:44|1.10768
10:27:44|1.10768
10:27:45|1.10768
10:27:46|1.10768
10:27:48|1.10715
10:27:49|1.10715
10:27:50|1.10715
10:27:52|1.10715
10:27:53|1.10715
10:27:54|1.10725
10:27:55|1.10753
10:27:55|1.10753
10:27:56|1.10741
10:27:58|1.10741
10:27:59|1.10746
10:28:00|1.10754
10:28:01|1.10777
10:28:02|1.10741
10:28:03|1.10741
10:28:04|1.10741
10:28:05|1.10741
10:28:06|1.10771
10:28:07|1.10771
10:28:08|1.10752
10:28:09|1.10752
10:28:10|1.10752
10:28:11|1.10744
10:28:12|1.10744
10:28:13|1.10746
10:28:14|1.10768
10:28:15|1.10779
10:28:16|1.10783
10:28:17|1.10741
10:28:18|1.10741
10:28:19|1.10732
10:28:20|1.10711
10:28:22|1.10711
10:28:22|1.10723
10:28:23|1.10723
10:28:24|1.10723
10:28:25|1.10723
10:28:26|1.10729
10:28:27|1.10729
10:28:28|1.10771
10:28:30|1.10771
10:28:30|1.10723
10:28:31|1.10678
10:28:32|1.10678
10:28:33|1.10678
10:28:34|1.10678
10:28:36|1.10678
10:28:36|1.10703
10:28:37|1.10703
10:28:38|1.10703
10:28:39|1.10703
10:28:40|1.10658
10:28:41|1.10639
10:28:42|1.10623
10:28:43|1.10636
10:28:44|1.10643
10:28:45|1.10643
10:28:46|1.106
10:28:48|1.10586
10:28:48|1.10585
10:28:49|1.10651
10:28:51|1.10651
10:28:51|1.10651
10:28:53|1.10619
10:28:54|1.10592
10:28:55|1.106
10:28:56|1.106
10:28:57|1.10616
10:28:58|1.10616
10:28:59|1.10616
10:29:00|1.10609
10:29:01|1.10613
10:29:02|1.10623
10:29:03|1.1063
10:29:04|1.10596
10:29:05|1.10596
10:29:06|1.10639
10:29:07|1.10639
10:29:08|1.10639
10:29:09|1.10639
10:29:10|1.10639
10:29:11|1.10639
10:29:12|1.10757
10:29:13|1.10721
10:29:14|1.10721
10:29:15|1.10776
10:29:16|1.10767
10:29:17|1.1086
10:29:18|1.10786
10:29:19|1.10839
10:29:20|1.10839
10:29:21|1.10839
10:29:22|1.10839
10:29:23|1.10827
10:29:24|1.10787
10:29:25|1.10778
10:29:26|1.10723
10:29:27|1.10751
10:29:28|1.10751
10:29:29|1.10751
10:29:30|1.10751
10:29:31|1.10688
10:29:32|1.10742
10:29:33|1.10742
10:29:34|1.10716
10:29:35|1.10716
10:29:36|1.10716
10:29:37|1.10748
10:29:38|1.10748
10:29:39|1.10748
10:29:40|1.10668
10:29:42|1.10668
10:29:42|1.10668
10:29:43|1.10668
10:29:44|1.10668
10:29:46|1.10668
10:29:46|1.10668
10:29:47|1.10668
10:29:48|1.10668
10:29:49|1.1066
10:29:50|1.1066
10:29:51|1.1066
10:29:53|1.1066
10:29:53|1.1066
10:29:55|1.1066
10:29:56|1.1066
10:29:56|1.1066
10:29:57|1.1066
10:29:58|1.1066
10:29:59|1.10672
10:30:01|1.10667
10:30:01|1.10636
10:30:03|1.10636
10:30:04|1.10636
10:30:05|1.10649
10:30:06|1.10716
10:30:07|1.10748
10:30:08|1.10753
10:30:09|1.10753
10:30:10|1.10753
10:30:11|1.10753
10:30:12|1.10796
10:30:13|1.10801
10:30:14|1.10777
10:30:15|1.10777
10:30:16|1.10777
10:30:17|1.10839
10:30:18|1.10901
10:30:19|1.10901
10:30:20|1.10841
10:30:22|1.10837
10:30:23|1.10836
10:30:24|1.10836
10:30:24|1.10836
10:30:26|1.10858
10:30:26|1.1087
10:30:27|1.1087
10:30:28|1.1087
10:30:29|1.1087
10:30:30|1.1087
10:30:31|1.10782
10:30:32|1.10782
10:30:33|1.10815
10:30:34|1.10784
10:30:35|1.10734
10:30:37|1.10734
10:30:37|1.10734
10:30:38|1.10734
10:30:39|1.10734
10:30:40|1.10743
10:30:41|1.10743
10:30:42|1.10722
10:30:43|1.10722
10:30:44|1.10722
10:30:45|1.10722
10:30:46|1.10748
10:30:48|1.10791
10:30:48|1.10791
10:30:49|1.10825
10:30:50|1.10825
10:30:52|1.10732
10:30:53|1.10756
10:30:54|1.10782
10:30:55|1.10754
10:30:56|1.10732
10:30:57|1.10729
10:30:58|1.10729
10:30:59|1.10729
10:31:00|1.10729
10:31:01|1.10709
10:31:02|1.10709
10:31:03|1.10798
10:31:04|1.10798
10:31:05|1.10813
10:31:06|1.10776
10:31:07|1.10776
10:31:08|1.10776
10:31:09|1.10784
10:31:10|1.10788
10:31:11|1.10788
10:31:12|1.10788
10:31:13|1.10788
10:31:14|1.10712
10:31:15|1.10735
10:31:16|1.10735
10:31:17|1.10735
10:31:18|1.10735
10:31:19|1.10784
10:31:20|1.10775
10:31:21|1.10775
10:31:22|1.10788
10:31:23|1.10866
10:31:24|1.10864
10:31:25|1.10912
10:31:26|1.10912
10:31:27|1.10912
10:31:28|1.10912
10:31:29|1.11041
10:31:30|1.11022
10:31:31|1.11006
10:31:32|1.11006
10:31:33|1.11006
10:31:34|1.11006
10:31:35|1.11006
10:31:36|1.11085
10:31:37|1.11109
10:31:39|1.11109
10:31:39|1.11109
10:31:40|1.11161
10:31:42|1.11132
10:31:43|1.11124
10:31:44|1.11124
10:31:45|1.11182
10:31:46|1.11182
10:31:47|1.11182
10:31:48|1.11182
10:31:49|1.11182
10:31:50|1.11182
10:31:51|1.11182
10:31:53|1.11182
10:31:54|1.11182
10:31:55|1.11182
10:31:56|1.11182
10:31:57|1.11155
10:31:58|1.11179
10:31:59|1.11169
10:32:00|1.11165
10:32:01|1.11144
10:32:03|1.11144
10:32:03|1.11144
10:32:04|1.11073
10:32:05|1.11179
10:32:06|1.11139
10:32:07|1.11139
10:32:08|1.11139
10:32:09|1.11108
10:32:11|1.11108
10:32:11|1.11107
10:32:13|1.11096
10:32:13|1.11094
10:32:15|1.11054
10:32:15|1.1114
10:32:17|1.1114
10:32:17|1.1111
10:32:18|1.1111
10:32:19|1.1111
10:32:21|1.11097
10:32:21|1.11097
10:32:22|1.11226
10:32:24|1.11177
10:32:24|1.11177
10:32:26|1.11177
10:32:27|1.11205
10:32:28|1.1123
10:32:29|1.11216
10:32:30|1.11216
10:32:31|1.11216
10:32:32|1.11216
10:32:33|1.11216
10:32:34|1.11216
10:32:35|1.11243
10:32:36|1.1125
10:32:37|1.11238
10:32:38|1.11238
10:32:39|1.11248
10:32:40|1.11182
10:32:41|1.11177
10:32:42|1.1114
10:32:43|1.112
10:32:44|1.112
10:32:45|1.11184
10:32:46|1.11199
10:32:47|1.11199
10:32:48|1.11229
10:32:49|1.11229
10:32:50|1.11229
10:32:51|1.11229
10:32:53|1.11219
10:32:53|1.11219
10:32:55|1.11219
10:32:55|1.11226
10:32:57|1.11226
10:32:57|1.11226
10:32:58|1.11226
10:33:00|1.11223
10:33:01|1.11223
10:33:02|1.11223
10:33:03|1.11223
10:33:04|1.11166
10:33:05|1.11171
10:33:06|1.11226
10:33:07|1.11226
10:33:08|1.11189
10:33:09|1.11218
10:33:10|1.1121
10:33:12|1.11192
10:33:13|1.11274
10:33:14|1.11139
10:33:15|1.11126
10:33:15|1.11206
10:33:17|1.11206
10:33:17|1.11206
10:33:19|1.11095
10:33:20|1.11084
10:33:20|1.11077
10:33:22|1.11077
10:33:23|1.11077
10:33:24|1.11077
10:33:25|1.11077
10:33:26|1.11077
10:33:27|1.11077
10:33:28|1.11057
10:33:28|1.11067
10:33:30|1.11067
10:33:31|1.11076
10:33:32|1.11076
10:33:33|1.11083
10:33:34|1.11095
10:33:35|1.11095
10:33:36|1.11031
10:33:37|1.11031
10:33:38|1.1107
10:33:39|1.11109
10:33:40|1.11109
10:33:41|1.11109
10:33:42|1.11109
10:33:43|1.1111
10:33:44|1.1111
10:33:45|1.1111
10:33:46|1.11104
10:33:47|1.11104
10:33:48|1.11042
10:33:49|1.11033
10:33:50|1.11021
10:33:51|1.11021
10:33:52|1.10994
10:33:53|1.10994
10:33:54|1.10994
10:33:56|1.10997
10:33:57|1.10978
10:33:58|1.10978
10:33:59|1.10978
10:34:00|1.10978
10:34:01|1.10997
10:34:03|1.10997
10:34:03|1.11002
10:34:04|1.11002
10:34:06|1.11074
10:34:07|1.11074
10:34:08|1.11074
10:34:08|1.11016
10:34:09|1.11016
10:34:11|1.11021
10:34:11|1.11017
10:34:12|1.11056
10:34:14|1.11078
10:34:15|1.11106
10:34:16|1.11102
10:34:17|1.1108
10:34:18|1.1108
10:34:19|1.11135
10:34:20|1.11144
10:34:21|1.11144
10:34:23|1.11144
10:34:23|1.11144
10:34:24|1.11144
10:34:25|1.11137
10:34:26|1.11137
10:34:27|1.1117
10:34:28|1.11189
10:34:29|1.11198
10:34:30|1.11203
10:34:31|1.11203
10:34:33|1.11184
10:34:33|1.11211
10:34:34|1.11211
10:34:36|1.11211
10:34:37|1.11212
10:34:37|1.11212
10:34:38|1.11212
10:34:39|1.11212
10:34:40|1.1124
10:34:42|1.11267
10:34:43|1.11267
10:34:44|1.11267
10:34:45|1.11267
10:34:46|1.11267
10:34:47|1.11267
10:34:48|1.11283
10:34:49|1.11283
10:34:50|1.11352
10:34:51|1.11336
10:34:52|1.11334
10:34:53|1.11359
10:34:54|1.11366
10:34:56|1.11346
10:34:57|1.11329
10:34:58|1.11296
10:34:59|1.11296
10:35:00|1.11285
10:35:01|1.113
10:35:02|1.11272
10:35:03|1.11272
10:35:04|1.11352
10:35:05|1.11368
10:35:06|1.11367
10:35:07|1.11377
10:35:08|1.11377
10:35:09|1.11372
10:35:10|1.11366
10:35:12|1.11366
10:35:12|1.11366
10:35:13|1.11353
10:35:14|1.11353
10:35:15|1.11353
10:35:16|1.11315
10:35:17|1.11315
10:35:18|1.11315
10:35:20|1.11315
10:35:21|1.11319
10:35:21|1.11319
10:35:22|1.11319
10:35:23|1.11319
10:35:25|1.11283
10:35:26|1.11287
10:35:26|1.11261
10:35:28|1.11261
10:35:29|1.11261
10:35:29|1.1123
10:35:31|1.11227
10:35:32|1.11216
10:35:33|1.11216
10:35:34|1.11216
10:35:35|1.11216
10:35:36|1.11216
10:35:37|1.11207
10:35:38|1.11214
10:35:39|1.11238
10:35:40|1.11238
10:35:41|1.11238
10:35:42|1.11238
10:35:43|1.11238
10:35:44|1.11233
10:35:45|1.11233
10:35:46|1.11233
10:35:47|1.11233
10:35:48|1.11233
10:35:49|1.11233
10:35:50|1.11233
10:35:51|1.11233
10:35:52|1.11237
10:35:53|1.11255
10:35:54|1.11255
10:35:55|1.11239
10:35:57|1.11217
10:35:57|1.11246
10:35:59|1.11251
10:35:59|1.11251
10:36:00|1.11251
10:36:01|1.11251
10:36:03|1.11174
10:36:04|1.11222
10:36:05|1.11222
10:36:06|1.11222
10:36:07|1.11271
10:36:08|1.11284
10:36:09|1.11308
10:36:10|1.11347
10:36:11|1.11387
10:36:12|1.11387
10:36:14|1.11376
10:36:14|1.11376
10:36:16|1.11376
10:36:16|1.11347
10:36:18|1.11288
10:36:18|1.11288
10:36:20|1.11273
10:36:20|1.11253
10:36:22|1.11259
10:36:22|1.11259
10:36:24|1.1129
10:36:24|1.1131
10:36:26|1.1131
10:36:26|1.11329
10:36:28|1.11332
10:36:28|1.11332
10:36:29|1.11332
10:36:30|1.11357
10:36:32|1.11357
10:36:32|1.11357
10:36:34|1.11363
10:36:35|1.11402
10:36:35|1.11402
10:36:37|1.11449
10:36:37|1.11464
10:36:38|1.11506
10:36:40|1.11484
10:36:40|1.11484
10:36:41|1.11484
10:36:43|1.11486
10:36:44|1.11486
10:36:45|1.11486
10:36:46|1.11513
10:36:47|1.11513
10:36:47|1.11513
10:36:49|1.11565
10:36:50|1.11565
10:36:50|1.11565
10:36:52|1.11565
10:36:53|1.11504
10:36:54|1.11504
10:36:55|1.11504
10:36:56|1.11495
10:36:58|1.11496
10:36:59|1.1152
10:37:00|1.11476
10:37:01|1.11476
10:37:03|1.11491
10:37:04|1.11491
10:37:06|1.1147
10:37:06|1.11466
10:37:07|1.11489
10:37:08|1.11489
10:37:10|1.11489
10:37:10|1.11487
10:37:11|1.11489
10:37:12|1.11517
10:37:14|1.11517
10:37:15|1.1156
10:37:15|1.1156
10:37:16|1.1156
10:37:18|1.1156
10:37:18|1.11575
10:37:20|1.11568
10:37:20|1.11571
10:37:22|1.11571
10:37:22|1.11571
10:37:23|1.11571
10:37:24|1.11571
10:37:25|1.11549
10:37:26|1.11549
10:37:27|1.11583
10:37:28|1.11572
10:37:29|1.11571
10:37:30|1.11571
10:37:31|1.11551
10:37:32|1.11599
10:37:34|1.11599
10:37:34|1.11556
10:37:35|1.11561
10:37:36|1.11561
10:37:38|1.11561
10:37:39|1.11561
10:37:39|1.11555
10:37:41|1.11562
10:37:41|1.11562
10:37:42|1.11562
10:37:44|1.11562
10:37:44|1.11562
10:37:46|1.11594
10:37:47|1.11594
10:37:47|1.11594
10:37:48|1.11564
10:37:49|1.11572
10:37:50|1.11572
10:37:52|1.11584
10:37:53|1.11675
10:37:54|1.11666
10:37:55|1.11666
10:37:56|1.11666
10:37:57|1.11666
10:37:59|1.11699
10:37:59|1.11686
10:38:01|1.11666
10:38:02|1.11608
10:38:03|1.11697
10:38:04|1.11697
10:38:05|1.11697
10:38:06|1.11697
10:38:07|1.11697
10:38:08|1.11697
10:38:09|1.11697
10:38:10|1.11668
10:38:11|1.11668
10:38:12|1.11668
10:38:13|1.11668
10:38:15|1.1164
10:38:15|1.11699
10:38:16|1.11672
10:38:18|1.11672
10:38:19|1.11657
10:38:20|1.11657
10:38:21|1.11657
10:38:22|1.11613
10:38:23|1.11613
10:38:24|1.11613
10:38:25|1.11549
10:38:26|1.11531
10:38:27|1.1154
10:38:28|1.1154
10:38:29|1.1154
10:38:30|1.11574
10:38:31|1.11579
10:38:32|1.11579
10:38:33|1.11579
10:38:34|1.11579
10:38:35|1.11579
10:38:36|1.11579
10:38:37|1.11553
10:38:38|1.11553
10:38:39|1.11553
10:38:40|1.11553
10:38:41|1.11517
10:38:42|1.11517
10:38:43|1.11517
10:38:44|1.11517
10:38:45|1.11548
10:38:46|1.11548
10:38:47|1.11575
10:38:48|1.11575
10:38:49|1.11575
10:38:50|1.11575
10:38:51|1.11575
10:38:52|1.11564
10:38:53|1.11583
10:38:54|1.11583
10:38:55|1.11583
10:38:56|1.11583
10:38:57|1.11583
10:38:59|1.11576
10:39:00|1.11576
10:39:01|1.11583
10:39:01|1.11583
10:39:04|1.11583
10:39:05|1.11583
10:39:06|1.11548
10:39:07|1.11575
10:39:08|1.11575
10:39:09|1.11575
10:39:10|1.11575
10:39:11|1.11524
10:39:12|1.11524
10:39:14|1.11524
10:39:14|1.11517
10:39:16|1.1154
10:39:16|1.1154
10:39:17|1.1154
10:39:19|1.1154
10:39:19|1.1154
10:39:20|1.11575
10:39:21|1.11575
10:39:23|1.11574
10:39:23|1.11574
10:39:25|1.11574
10:39:25|1.11574
10:39:27|1.11574
10:39:28|1.11574
10:39:29|1.11574
10:39:29|1.11574
10:39:30|1.11595
10:39:31|1.11595
10:39:32|1.11595
10:39:33|1.11588
10:39:35|1.11598
10:39:35|1.11617
10:39:36|1.11595
10:39:37|1.11626
10:39:39|1.11674
10:39:39|1.11674
10:39:41|1.11674
10:39:41|1.11622
10:39:42|1.11622
10:39:44|1.11622
10:39:45|1.11622
10:39:45|1.11629
10:39:46|1.1165
10:39:47|1.1165
10:39:48|1.1165
10:39:49|1.1165
10:39:50|1.1165
10:39:52|1.1165
10:39:53|1.1165
10:39:54|1.1165
10:39:55|1.1165
10:39:56|1.1165
10:39:57|1.1165
10:39:57|1.117
10:39:59|1.11716
10:40:01|1.11738
10:40:02|1.11738
10:40:02|1.11738
10:40:04|1.11752
10:40:05|1.11764
10:40:06|1.11733
10:40:07|1.11706
10:40:08|1.11739
10:40:09|1.11743
10:40:10|1.11747
10:40:11|1.11747
10:40:12|1.11729
10:40:13|1.11746
10:40:14|1.11781
10:40:15|1.11781
10:40:16|1.11779
10:40:17|1.1178
10:40:18|1.1178
10:40:19|1.11807
10:40:20|1.11847
10:40:21|1.11882
10:40:22|1.11882
10:40:23|1.1183
10:40:24|1.11899
10:40:25|1.11864
10:40:26|1.11864
10:40:27|1.11864
10:40:28|1.11879
10:40:29|1.11831
10:40:30|1.11831
10:40:31|1.11831
10:40:32|1.11831
10:40:33|1.11831
10:40:34|1.11883
10:40:35|1.119
10:40:36|1.119
10:40:37|1.119
10:40:38|1.11861
10:40:39|1.11861
10:40:40|1.11861
10:40:41|1.11861
10:40:42|1.11872
10:40:43|1.11891
10:40:44|1.11845
10:40:45|1.1187
10:40:46|1.1188
10:40:47|1.1188
10:40:48|1.1188
10:40:49|1.11856
10:40:50|1.11861
10:40:51|1.11861
10:40:53|1.11874
10:40:53|1.11874
10:40:54|1.11874
10:40:55|1.11874
10:40:56|1.11849
10:40:57|1.11849
10:40:59|1.11849
10:40:59|1.11833
10:41:01|1.11858
10:41:03|1.11853
10:41:04|1.11853
10:41:05|1.1188
10:41:05|1.11865
10:41:06|1.1183
10:41:08|1.1183
10:41:09|1.1183
10:41:10|1.11836
10:41:11|1.11836
10:41:12|1.11836
10:41:13|1.11836
10:41:15|1.11836
10:41:16|1.11836
10:41:16|1.11836
10:41:18|1.11836
10:41:19|1.11836
10:41:19|1.11836
10:41:21|1.11836
10:41:21|1.11836
10:41:22|1.11784
10:41:23|1.11747
10:41:24|1.11716
10:41:25|1.11673
10:41:26|1.11673
10:41:27|1.11673
10:41:28|1.11681
10:41:29|1.11681
10:41:30|1.11671
10:41:31|1.11671
10:41:32|1.11709
10:41:33|1.11709
10:41:35|1.11783
10:41:35|1.11803
10:41:37|1.11929
10:41:38|1.11956
10:41:38|1.11956
10:41:40|1.11925
10:41:41|1.11967
10:41:42|1.11902
10:41:43|1.11897
10:41:43|1.11897
10:41:45|1.11914
10:41:45|1.11914
10:41:47|1.11903
10:41:48|1.11847
10:41:49|1.11847
10:41:50|1.1183
10:41:50|1.11813
10:41:51|1.11807
10:41:53|1.11813
10:41:54|1.11822
10:41:55|1.11822
10:41:55|1.11822
10:41:57|1.11822
10:41:57|1.11822
10:41:58|1.11822
10:42:00|1.11822
10:42:01|1.11822
10:42:03|1.11822
10:42:03|1.11843
10:42:04|1.11868
10:42:06|1.11868
10:42:06|1.11868
10:42:08|1.11868
10:42:08|1.11868
10:42:09|1.11836
10:42:11|1.11836
10:42:12|1.11807
10:42:13|1.11807
10:42:14|1.11807
10:42:15|1.11807
10:42:16|1.11815
10:42:17|1.11815
10:42:18|1.11815
10:42:19|1.11815
10:42:20|1.11815
10:42:22|1.11815
10:42:23|1.11815
10:42:24|1.11877
10:42:24|1.11866
10:42:25|1.11866
10:42:26|1.11898
10:42:27|1.11917
10:42:28|1.11901
10:42:29|1.11901
10:42:31|1.11929
10:42:32|1.1193
10:42:33|1.11934
10:42:34|1.11934
10:42:35|1.11879
10:42:37|1.11879
10:42:37|1.11895
10:42:39|1.11895
10:42:39|1.11895
10:42:40|1.11901
10:42:41|1.11901
10:42:42|1.11901
10:42:43|1.11855
10:42:44|1.11855
10:42:45|1.11883
10:42:47|1.11883
10:42:47|1.11878
10:42:48|1.11878
10:42:50|1.11868
10:42:50|1.11868
10:42:52|1.11896
10:42:53|1.11896
10:42:53|1.11872
10:42:55|1.11872
10:42:56|1.11872
10:42:57|1.11872
10:42:58|1.11872
10:42:59|1.11883
10:43:00|1.1186
10:43:01|1.1186
10:43:02|1.11868
10:43:04|1.11868
10:43:05|1.11868
10:43:06|1.11868
10:43:07|1.11896
10:43:08|1.11896
10:43:10|1.11896
10:43:10|1.11895
10:43:11|1.11895
10:43:13|1.11895
10:43:14|1.11895
10:43:14|1.11816
10:43:15|1.11838
10:43:16|1.11838
10:43:17|1.11838
10:43:18|1.11828
10:43:19|1.11828
10:43:20|1.11828
10:43:21|1.11828
10:43:23|1.11827
10:43:24|1.118
10:43:25|1.118
10:43:26|1.118
10:43:27|1.11837
10:43:28|1.11825
10:43:29|1.118
10:43:30|1.118
10:43:31|1.118
10:43:32|1.118
10:43:33|1.11822
10:43:34|1.11822
10:43:35|1.118
10:43:36|1.11803
10:43:37|1.11803
10:43:38|1.11765
10:43:39|1.11776
10:43:40|1.11776
10:43:41|1.11759
10:43:42|1.11759
10:43:43|1.11768
10:43:44|1.11768
10:43:45|1.11768
10:43:46|1.11768
10:43:47|1.11768
10:43:48|1.11773
10:43:49|1.118
10:43:50|1.118
10:43:51|1.11779
10:43:52|1.11804
10:43:53|1.11774
10:43:54|1.11774
10:43:55|1.11774
10:43:56|1.11774
10:43:57|1.11774
10:43:58|1.11743
10:43:59|1.11717
10:44:00|1.11717
10:44:01|1.11649
10:44:02|1.11675
10:44:03|1.11675
10:44:04|1.11637
10:44:05|1.11622
10:44:06|1.11618
10:44:08|1.116
10:44:08|1.11588
10:44:10|1.11575
10:44:11|1.11513
10:44:12|1.11503
10:44:13|1.11503
10:44:15|1.11503
10:44:15|1.11503
10:44:16|1.11503
10:44:17|1.11574
10:44:19|1.11574
10:44:20|1.11574
10:44:21|1.11602
10:44:22|1.11614
10:44:22|1.11614
10:44:23|1.11614
10:44:25|1.11614
10:44:25|1.11637
10:44:26|1.11616
10:44:27|1.11616
10:44:28|1.11616
10:44:30|1.11616
10:44:30|1.11624
10:44:31|1.11614
10:44:33|1.11614
10:44:34|1.11594
10:44:35|1.11594
10:44:36|1.11598
10:44:37|1.11598
10:44:38|1.11614
10:44:39|1.11614
10:44:40|1.11614
10:44:41|1.11614
10:44:42|1.11643
10:44:43|1.11643
10:44:44|1.11643
10:44:45|1.11643
10:44:46|1.11659
10:44:47|1.117
10:44:48|1.117
10:44:49|1.117
10:44:50|1.117
10:44:51|1.117
10:44:52|1.11665
10:44:53|1.11611
10:44:54|1.11611
10:44:55|1.11611
10:44:56|1.11611
10:44:57|1.11643
10:44:58|1.11643
10:44:59|1.11643
10:45:00|1.11643
10:45:01|1.11643
10:45:02|1.11643
10:45:03|1.11622
10:45:04|1.11642
10:45:06|1.11643
10:45:07|1.11643
10:45:08|1.11643
10:45:08|1.11643
10:45:10|1.11643
10:45:11|1.11643
10:45:12|1.11642
10:45:13|1.11643
10:45:13|1.11636
10:45:15|1.11609
10:45:16|1.11609
10:45:16|1.11609
10:45:17|1.11609
10:45:18|1.11643
10:45:20|1.11643
10:45:21|1.11576
10:45:22|1.11574
10:45:22|1.11574
10:45:23|1.11574
10:45:24|1.11574
10:45:26|1.11574
10:45:27|1.11574
10:45:28|1.11574
10:45:29|1.11574
10:45:30|1.11519
10:45:31|1.11519
10:45:32|1.11519
10:45:33|1.11513
10:45:34|1.11513
10:45:35|1.11513
10:45:36|1.115
10:45:37|1.11499
10:45:38|1.11445
10:45:39|1.11451
10:45:40|1.11451
10:45:41|1.11441
10:45:42|1.11416
10:45:43|1.11409
10:45:44|1.11409
10:45:45|1.11344
10:45:46|1.11349
10:45:47|1.1134
10:45:48|1.1134
10:45:49|1.11277
10:45:50|1.11286
10:45:51|1.11329
10:45:52|1.11329
10:45:53|1.11329
10:45:54|1.11329
10:45:55|1.11338
10:45:56|1.11331
10:45:57|1.11331
10:45:58|1.11372
10:45:59|1.11372
10:46:00|1.11365
10:46:01|1.11365
10:46:02|1.1134
10:46:03|1.1134
10:46:04|1.11315
10:46:05|1.11315
10:46:06|1.11315
10:46:07|1.11315
10:46:08|1.11304
10:46:09|1.11304
10:46:10|1.11304
10:46:11|1.11262
10:46:12|1.11256
10:46:13|1.11241
10:46:14|1.11223
10:46:16|1.11223
10:46:16|1.11249
10:46:17|1.11296
10:46:19|1.11291
10:46:19|1.11284
10:46:20|1.11284
10:46:22|1.11284
10:46:23|1.11264
10:46:23|1.11249
10:46:24|1.11249
10:46:25|1.11249
10:46:26|1.11249
10:46:27|1.11249
10:46:28|1.1125
10:46:30|1.1125
10:46:30|1.1125
10:46:31|1.1125
10:46:32|1.11256
10:46:33|1.11256
10:46:34|1.11256
10:46:35|1.1126
10:46:37|1.1126
10:46:38|1.1126
10:46:38|1.1126
10:46:39|1.1126
10:46:40|1.11255
10:46:41|1.1124
10:46:43|1.1124
10:46:43|1.1124
10:46:44|1.1124
10:46:45|1.1124
10:46:47|1.11285
10:46:48|1.11285
10:46:48|1.11285
10:46:50|1.11307
10:46:51|1.11307
10:46:52|1.11307
10:46:53|1.11307
10:46:54|1.11326
10:46:55|1.11326
10:46:56|1.11326
10:46:57|1.11326
10:46:58|1.11326
10:46:59|1.11326
10:47:00|1.11326
10:47:01|1.11326
10:47:02|1.11326
10:47:03|1.11353
10:47:04|1.11394
10:47:05|1.11417
10:47:06|1.11391
10:47:07|1.11391
10:47:08|1.11391
10:47:09|1.11391
10:47:11|1.11448
10:47:12|1.11448
10:47:12|1.11448
10:47:14|1.11448
10:47:14|1.11479
10:47:15|1.11479
10:47:16|1.11519
10:47:17|1.11512
10:47:18|1.11512
10:47:19|1.11518
10:47:20|1.11518
10:47:22|1.11518
10:47:23|1.11518
10:47:24|1.11518
10:47:24|1.11494
10:47:25|1.11494
10:47:27|1.11494
10:47:28|1.11494
10:47:28|1.11467
10:47:29|1.11467
10:47:30|1.11457
10:47:31|1.1145
10:47:32|1.1145
10:47:34|1.1145
10:47:34|1.11435
10:47:35|1.11435
10:47:36|1.11435
10:47:38|1.11435
10:47:38|1.11408
10:47:39|1.11408
10:47:40|1.11408
10:47:41|1.11398
10:47:42|1.11398
10:47:43|1.11409
10:47:45|1.11409
10:47:46|1.11409
10:47:47|1.11409
10:47:48|1.11409
10:47:49|1.11409
10:47:50|1.11409
10:47:50|1.11409
10:47:51|1.11426
10:47:53|1.11426
10:47:54|1.11419
10:47:54|1.11419
10:47:56|1.11419
10:47:57|1.11419
10:47:58|1.11419
10:47:58|1.11371
10:47:59|1.11371
10:48:01|1.11371
10:48:03|1.11395
10:48:04|1.11392
10:48:04|1.1135
10:48:05|1.1135
10:48:06|1.11394
10:48:07|1.11394
10:48:08|1.11394
10:48:10|1.11377
10:48:11|1.11362
10:48:13|1.11362
10:48:13|1.11384
10:48:14|1.11406
10:48:15|1.11406
10:48:17|1.11406
10:48:17|1.11378
10:48:18|1.11378
10:48:20|1.11393
10:48:20|1.11393
10:48:22|1.11393
10:48:22|1.11394
10:48:23|1.11394
10:48:25|1.11418
10:48:26|1.1141
10:48:27|1.1141
10:48:27|1.1141
10:48:29|1.11385
10:48:30|1.11385
10:48:31|1.11362
10:48:31|1.11329
10:48:33|1.11336
10:48:34|1.11336
10:48:35|1.11336
10:48:36|1.11325
10:48:37|1.11325
10:48:37|1.11325
10:48:39|1.11325
10:48:40|1.11325
10:48:40|1.11281
10:48:41|1.11246
10:48:43|1.11288
10:48:44|1.11288
10:48:45|1.11288
10:48:45|1.11288
10:48:47|1.11284
10:48:48|1.11284
10:48:48|1.11291
10:48:50|1.11291
10:48:50|1.11295
10:48:52|1.11295
10:48:53|1.11295
10:48:54|1.11293
10:48:54|1.11293
10:48:56|1.11267
10:48:56|1.11267
10:48:58|1.1133
10:48:59|1.1133
10:49:00|1.11338
10:49:01|1.11357
10:49:02|1.11357
10:49:03|1.11357
10:49:04|1.11461
10:49:05|1.11447
10:49:06|1.11447
10:49:07|1.11495
10:49:08|1.11495
10:49:09|1.11435
10:49:10|1.11435
10:49:11|1.11443
10:49:13|1.11443
10:49:14|1.11456
10:49:14|1.11456
10:49:15|1.11456
10:49:17|1.11456
10:49:18|1.11456
10:49:18|1.11468
10:49:20|1.11499
10:49:20|1.1148
10:49:22|1.11508
10:49:23|1.11508
10:49:24|1.11508
10:49:25|1.11519
10:49:26|1.11519
10:49:27|1.11503
10:49:28|1.1161
10:49:30|1.11629
10:49:30|1.11664
10:49:32|1.11664
10:49:33|1.11664
10:49:34|1.11653
10:49:34|1.11653
10:49:36|1.11611
10:49:37|1.11661
10:49:38|1.11661
10:49:39|1.11681
10:49:40|1.11681
10:49:41|1.11667
10:49:42|1.11681
10:49:43|1.11652
10:49:44|1.11709
10:49:45|1.11709
10:49:46|1.11686
10:49:46|1.11668
10:49:48|1.11668
10:49:49|1.11654
10:49:50|1.11677
10:49:51|1.11677
10:49:52|1.11677
10:49:52|1.11662
10:49:54|1.11662
10:49:55|1.11662
10:49:56|1.11662
10:49:57|1.1167
10:49:58|1.1167
10:49:59|1.1167
10:49:59|1.1167
10:50:01|1.1167
10:50:02|1.1167
10:50:03|1.11667
10:50:04|1.11673
10:50:05|1.11683
10:50:05|1.11683
10:50:07|1.11683
10:50:08|1.11701
10:50:09|1.11701
10:50:10|1.11701
10:50:11|1.11678
10:50:13|1.11667
10:50:13|1.11667
10:50:14|1.11693
10:50:15|1.11701
10:50:16|1.11701
10:50:17|1.11611
10:50:18|1.11611
10:50:20|1.11704
10:50:20|1.11704
10:50:21|1.11704
10:50:23|1.11658
10:50:24|1.11683
10:50:25|1.11683
10:50:25|1.11683
10:50:27|1.11646
10:50:27|1.11646
10:50:29|1.11641
10:50:29|1.11641
10:50:30|1.11641
10:50:32|1.11644
10:50:32|1.11644
10:50:33|1.11644
10:50:34|1.11629
10:50:36|1.11629
10:50:36|1.11629
10:50:38|1.11644
10:50:38|1.11644
10:50:40|1.1168
10:50:40|1.1168
10:50:41|1.1168
10:50:42|1.117
10:50:43|1.117
10:50:45|1.117
10:50:45|1.117
10:50:46|1.117
10:50:48|1.11677
10:50:49|1.1166
10:50:49|1.11663
10:50:50|1.11676
10:50:51|1.11676
10:50:52|1.11665
10:50:54|1.11665
10:50:54|1.11665
10:50:55|1.11677
10:50:56|1.11677
10:50:57|1.11674
10:50:59|1.11674
10:50:59|1.11659
10:51:00|1.11645
10:51:01|1.11645
10:51:02|1.11693
10:51:03|1.11693
10:51:04|1.11655
10:51:06|1.11668
10:51:07|1.11672
10:51:08|1.11672
10:51:09|1.11704
10:51:10|1.11704
10:51:11|1.11733
10:51:12|1.11733
10:51:13|1.11783
10:51:15|1.11783
10:51:16|1.11783
10:51:17|1.1177
10:51:18|1.11769
10:51:19|1.11752
10:51:20|1.11752
10:51:21|1.11754
10:51:22|1.11782
10:51:24|1.11782
10:51:24|1.11782
10:51:26|1.11816
10:51:26|1.11827
10:51:27|1.11827
10:51:28|1.11827
10:51:29|1.11798
10:51:31|1.11798
10:51:32|1.11798
10:51:32|1.11798
10:51:34|1.11798
10:51:34|1.11732
10:51:36|1.11744
10:51:37|1.11744
10:51:38|1.11744
10:51:39|1.11744
10:51:40|1.11745
10:51:41|1.11743
10:51:42|1.11744
10:51:43|1.11744
10:51:44|1.11711
10:51:45|1.11732
10:51:47|1.11732
10:51:48|1.11732
10:51:48|1.11712
10:51:49|1.11704
10:51:51|1.11704
10:51:51|1.11704
10:51:52|1.11704
10:51:53|1.11704
10:51:55|1.11704
10:51:55|1.11728
10:51:56|1.11728
10:51:57|1.11727
10:51:58|1.11727
10:51:59|1.11727
10:52:00|1.11727
10:52:01|1.11727
10:52:02|1.11727
10:52:03|1.117
10:52:04|1.117
10:52:05|1.117
10:52:06|1.117
10:52:08|1.11687
10:52:08|1.11687
10:52:10|1.11687
10:52:10|1.11707
10:52:11|1.11707
10:52:12|1.11707
10:52:14|1.11767
10:52:15|1.11767
10:52:16|1.11767
10:52:17|1.11767
10:52:18|1.11767
10:52:19|1.11729
10:52:20|1.1177
10:52:21|1.1177
10:52:22|1.11807
10:52:23|1.11811
10:52:24|1.11811
10:52:25|1.11814
10:52:26|1.11814
10:52:27|1.11847
10:52:28|1.1182
10:52:29|1.1182
10:52:30|1.11795
10:52:31|1.11795
10:52:32|1.11795
10:52:34|1.11781
10:52:35|1.11784
10:52:35|1.11784
10:52:36|1.11784
10:52:38|1.11826
10:52:38|1.11826
10:52:39|1.11826
10:52:41|1.11826
10:52:41|1.11826
10:52:42|1.11826
10:52:43|1.11826
10:52:44|1.11826
10:52:46|1.11826
10:52:46|1.11826
10:52:47|1.11826
10:52:48|1.11849
10:52:49|1.11849
10:52:51|1.11784
10:52:51|1.11784
10:52:53|1.11784
10:52:54|1.11784
10:52:55|1.11873
10:52:56|1.11896
10:52:57|1.11896
10:52:58|1.11896
10:52:59|1.11896
10:53:00|1.11893
10:53:01|1.11873
10:53:02|1.11873
10:53:03|1.11903
10:53:04|1.11903
10:53:05|1.11903
10:53:06|1.11903
10:53:07|1.11903
10:53:08|1.11903
10:53:09|1.11903
10:53:10|1.11885
10:53:11|1.11885
10:53:12|1.11888
10:53:14|1.11888
10:53:15|1.11903
10:53:16|1.11919
10:53:18|1.11919
10:53:18|1.11919
10:53:20|1.11888
10:53:20|1.11888
10:53:21|1.11888
10:53:22|1.11888
10:53:23|1.11999
10:53:24|1.11999
10:53:26|1.11999
10:53:26|1.11999
10:53:28|1.11974
10:53:29|1.11974
10:53:30|1.11974
10:53:30|1.11974
10:53:31|1.11974
10:53:32|1.11974
10:53:33|1.11974
10:53:34|1.11974
10:53:35|1.11939
10:53:37|1.11939
10:53:38|1.1196
10:53:38|1.11962
10:53:39|1.11962
10:53:40|1.11962
10:53:41|1.11962
10:53:42|1.11962
10:53:44|1.11962
10:53:44|1.11962
10:53:46|1.11937
10:53:46|1.11966
10:53:47|1.12
10:53:48|1.11945
10:53:49|1.11945
10:53:51|1.1193
10:53:51|1.1193
10:53:53|1.1193
10:53:54|1.11946
10:53:55|1.1193
10:53:55|1.11926
10:53:56|1.11925
10:53:57|1.11913
10:53:59|1.11913
10:54:00|1.11903
10:54:01|1.11865
10:54:02|1.11894
10:54:03|1.11894
10:54:03|1.11894
10:54:05|1.11894
10:54:06|1.11894
10:54:06|1.11894
10:54:08|1.11843
10:54:09|1.1186
10:54:10|1.11867
10:54:11|1.11867
10:54:12|1.11817
10:54:13|1.11829
10:54:15|1.11867
10:54:15|1.11876
10:54:17|1.11775
10:54:18|1.11775
10:54:19|1.11775
10:54:20|1.11775
10:54:21|1.11775
10:54:22|1.11886
10:54:24|1.11886
10:54:24|1.11886
10:54:26|1.11886
10:54:27|1.11886
10:54:27|1.11886
10:54:29|1.11926
10:54:30|1.11926
10:54:31|1.1195
10:54:32|1.11999
10:54:33|1.11999
10:54:34|1.11993
10:54:35|1.11993
10:54:36|1.11999
10:54:38|1.12039
10:54:39|1.12036
10:54:39|1.12043
10:54:41|1.12072
10:54:41|1.12057
10:54:43|1.12032
10:54:43|1.12032
10:54:44|1.12032
10:54:46|1.12032
10:54:46|1.12057
10:54:47|1.12052
10:54:48|1.12052
10:54:49|1.12052
10:54:50|1.12052
10:54:51|1.12052
10:54:52|1.12052
10:54:53|1.12052
10:54:54|1.12043
10:54:55|1.12043
10:54:57|1.12043
10:54:57|1.12041
10:54:58|1.12041
10:54:59|1.12042
10:55:00|1.12042
10:55:02|1.12041
10:55:02|1.12041
10:55:03|1.12044
10:55:05|1.12044
10:55:06|1.12044
10:55:06|1.12044
10:55:08|1.12044
10:55:09|1.12007
10:55:09|1.11952
10:55:11|1.11942
10:55:11|1.11955
10:55:13|1.11955
10:55:14|1.11955
10:55:15|1.11974
10:55:16|1.11974
10:55:18|1.11982
10:55:18|1.11982
10:55:19|1.11982
10:55:21|1.11908
10:55:21|1.11908
10:55:22|1.11906
10:55:23|1.11906
10:55:24|1.11906
10:55:25|1.11906
10:55:26|1.11955
10:55:27|1.11955
10:55:28|1.11965
10:55:29|1.11986
10:55:31|1.11986
10:55:31|1.11994
10:55:32|1.12007
10:55:34|1.12007
10:55:35|1.12007
10:55:36|1.12007
10:55:37|1.12007
10:55:38|1.12027
10:55:39|1.12027
10:55:40|1.12027
10:55:41|1.11997
10:55:42|1.11968
10:55:43|1.11968
10:55:44|1.11967
10:55:45|1.11967
10:55:46|1.11967
10:55:47|1.11967
10:55:48|1.11916
10:55:49|1.11916
10:55:50|1.11916
10:55:51|1.11916
10:55:52|1.11916
10:55:53|1.11948
10:55:54|1.11948
10:55:55|1.11948
10:55:56|1.11948
10:55:57|1.11948
10:55:58|1.11948
10:55:59|1.11948
10:56:00|1.11948
10:56:01|1.11996
10:56:02|1.11975
10:56:03|1.11975
10:56:04|1.11975
10:56:05|1.12016
10:56:06|1.12016
10:56:07|1.12016
10:56:08|1.12016
10:56:09|1.12024
10:56:10|1.12024
10:56:11|1.1199
10:56:12|1.1199
10:56:13|1.1199
10:56:14|1.1199
10:56:15|1.1199
10:56:17|1.1199
10:56:17|1.11996
10:56:19|1.12026
10:56:21|1.11987
10:56:21|1.11987
10:56:22|1.1199
10:56:23|1.1199
10:56:24|1.1199
10:56:26|1.11962
10:56:27|1.11962
10:56:28|1.11962
10:56:29|1.11962
10:56:30|1.11916
10:56:31|1.11916
10:56:32|1.11899
10:56:33|1.11899
10:56:34|1.11899
10:56:35|1.11882
10:56:36|1.11861
10:56:37|1.11861
10:56:38|1.11911
10:56:39|1.11908
10:56:40|1.1187
10:56:41|1.11861
10:56:42|1.11842
10:56:43|1.11868
10:56:44|1.11634
10:56:46|1.11666
10:56:46|1.11666
10:56:47|1.11616
10:56:48|1.11615
10:56:49|1.11615
10:56:50|1.11615
10:56:51|1.11615
10:56:53|1.11628
10:56:53|1.11628
10:56:54|1.11623
10:56:55|1.11619
10:56:57|1.11602
10:56:57|1.11616
10:56:59|1.11616
10:57:00|1.1161
10:57:00|1.11619
10:57:02|1.11619
10:57:02|1.11619
10:57:04|1.11619
10:57:04|1.11619
10:57:05|1.11619
10:57:06|1.11579
10:57:07|1.11562
10:57:08|1.11549
10:57:09|1.11558
10:57:11|1.11558
10:57:11|1.11553
10:57:13|1.11578
10:57:13|1.11578
10:57:15|1.11556
10:57:15|1.11556
10:57:18|1.11556
10:57:18|1.11556
10:57:20|1.11559
10:57:20|1.11559
10:57:22|1.11564
10:57:23|1.11564
10:57:24|1.11587
10:57:25|1.11587
10:57:26|1.11608
10:57:27|1.11608
10:57:28|1.11627
10:57:29|1.11627
10:57:30|1.11627
10:57:31|1.11627
10:57:32|1.11644
10:57:33|1.11666
10:57:34|1.11666
10:57:35|1.11688
10:57:36|1.11739
10:57:37|1.11765
10:57:38|1.11765
10:57:39|1.11765
10:57:40|1.1172
10:57:41|1.1172
10:57:42|1.1172
10:57:43|1.11679
10:57:44|1.11679
10:57:45|1.11679
10:57:47|1.11639
10:57:48|1.11639
10:57:49|1.11633
10:57:50|1.11626
10:57:51|1.11617
10:57:52|1.11617
10:57:53|1.11696
10:57:54|1.11696
10:57:55|1.11696
10:57:56|1.11649
10:57:57|1.11649
10:57:58|1.11649
10:57:59|1.11649
10:58:00|1.11649
10:58:01|1.11629
10:58:02|1.11629
10:58:03|1.11642
10:58:04|1.11679
10:58:05|1.11691
10:58:06|1.11691
10:58:07|1.11701
10:58:08|1.11702
10:58:09|1.11661
10:58:10|1.11661
10:58:11|1.11688
10:58:12|1.11663
10:58:13|1.11663
10:58:14|1.11663
10:58:15|1.11663
10:58:16|1.11663
10:58:17|1.11663
10:58:19|1.11669
10:58:20|1.11669
10:58:21|1.11669
10:58:22|1.11717
10:58:23|1.11717
10:58:24|1.11711
10:58:25|1.11711
10:58:26|1.11711
10:58:27|1.11711
10:58:28|1.11711
10:58:29|1.11705
10:58:30|1.11705
10:58:31|1.11644
10:58:32|1.11644
10:58:33|1.11644
10:58:35|1.11649
10:58:35|1.11641
10:58:36|1.11608
10:58:38|1.11608
10:58:38|1.11593
10:58:39|1.11593
10:58:40|1.11592
10:58:42|1.11592
10:58:42|1.11573
10:58:43|1.11573
10:58:44|1.11577
10:58:46|1.11603
10:58:46|1.11603
10:58:47|1.11603
10:58:49|1.11603
10:58:50|1.11535
10:58:51|1.11535
10:58:52|1.11548
10:58:53|1.1155
10:58:54|1.1155
10:58:55|1.1155
10:58:56|1.1155
10:58:57|1.1155
10:58:58|1.11514
10:58:59|1.115
10:59:00|1.11483
10:59:01|1.11475
10:59:02|1.11491
10:59:03|1.11491
10:59:04|1.11464
10:59:05|1.11464
10:59:06|1.11464
10:59:07|1.11436
10:59:08|1.11435
10:59:09|1.11423
10:59:10|1.11437
10:59:11|1.11427
10:59:12|1.11427
10:59:13|1.11427
10:59:14|1.11445
10:59:15|1.11445
10:59:16|1.11445
10:59:17|1.1151
10:59:18|1.1151
10:59:20|1.1151
10:59:22|1.1151
10:59:22|1.1151
10:59:23|1.1151
10:59:24|1.1151
10:59:25|1.1151
10:59:27|1.1151
10:59:28|1.11571
10:59:30|1.11571
10:59:31|1.11575
10:59:31|1.11559
10:59:33|1.11559
10:59:34|1.11559
10:59:35|1.11569
10:59:35|1.11569
10:59:37|1.11513
10:59:38|1.11525
10:59:38|1.11525
10:59:39|1.11525
10:59:40|1.11556
10:59:42|1.11594
10:59:42|1.11608
10:59:44|1.11635
10:59:44|1.11653
10:59:46|1.11653
10:59:47|1.11653
10:59:48|1.11654
10:59:49|1.11654
10:59:49|1.11654
10:59:51|1.11654
10:59:51|1.11654
10:59:53|1.11685
10:59:53|1.11674
10:59:54|1.11674
10:59:56|1.11622
10:59:57|1.11597
10:59:57|1.11597
10:59:59|1.11597
11:00:00|1.11597
11:00:00|1.11586
11:00:01|1.11571
11:00:03|1.11571
11:00:04|1.11642
11:00:05|1.11597
11:00:06|1.11644
11:00:07|1.1167
11:00:08|1.11633
11:00:09|1.11632
11:00:10|1.11638
11:00:11|1.11638
11:00:12|1.11638
11:00:13|1.11638
11:00:14|1.11663
11:00:15|1.1165
11:00:16|1.1165
11:00:17|1.11632
11:00:18|1.11632
11:00:19|1.11632
11:00:20|1.11649
11:00:22|1.11663
11:00:22|1.11685
11:00:23|1.11693
11:00:24|1.11692
11:00:26|1.11692
11:00:27|1.1165
11:00:27|1.116
11:00:29|1.1153
11:00:29|1.11541
11:00:31|1.11533
11:00:32|1.11533
11:00:32|1.11533
11:00:34|1.11533
11:00:34|1.11533
11:00:35|1.11533
11:00:37|1.11529
11:00:38|1.11529
11:00:39|1.11529
11:00:40|1.1152
11:00:41|1.11543
11:00:42|1.11543
11:00:43|1.1151
11:00:44|1.1151
11:00:45|1.11543
11:00:46|1.11543
11:00:47|1.11543
11:00:48|1.11543
11:00:49|1.11543
11:00:50|1.11531
11:00:51|1.11531
11:00:52|1.11531
11:00:53|1.11531
11:00:54|1.11543
11:00:55|1.11543
11:00:56|1.11562
11:00:57|1.11562
11:00:58|1.11562
11:00:59|1.11563
11:01:00|1.11565
11:01:01|1.11565
11:01:02|1.11557
11:01:03|1.1156
11:01:04|1.1156
11:01:05|1.1156
11:01:06|1.1151
11:01:07|1.1151
11:01:08|1.1151
11:01:09|1.11529
11:01:10|1.11529
11:01:11|1.1151
11:01:12|1.11534
11:01:13|1.11534
11:01:14|1.11531
11:01:15|1.11531
11:01:16|1.11537
11:01:17|1.11537
11:01:18|1.11537
11:01:19|1.11537
11:01:20|1.11537
11:01:21|1.11537
11:01:23|1.11514
11:01:24|1.11514
11:01:25|1.11514
11:01:25|1.11514
11:01:27|1.1145
11:01:28|1.11411
11:01:29|1.11411
11:01:31|1.11383
11:01:32|1.11397
11:01:33|1.11397
11:01:34|1.11397
11:01:34|1.11397
11:01:36|1.11397
11:01:37|1.11397
11:01:38|1.11449
11:01:39|1.11449
11:01:40|1.11441
11:01:41|1.11441
11:01:43|1.11441
11:01:43|1.11441
11:01:44|1.11445
11:01:45|1.11455
11:01:46|1.11455
11:01:47|1.11455
11:01:48|1.11455
11:01:49|1.11455
11:01:50|1.11455
11:01:52|1.11463
11:01:53|1.11463
11:01:53|1.11423
11:01:54|1.11423
11:01:56|1.11442
11:01:56|1.11485
11:01:57|1.11556
11:01:58|1.11559
11:02:00|1.11551
11:02:00|1.11551
11:02:01|1.11551
11:02:02|1.11551
11:02:04|1.11531
11:02:05|1.11498
11:02:06|1.11481
11:02:07|1.11481
11:02:08|1.11481
11:02:09|1.11481
11:02:11|1.11475
11:02:11|1.11475
11:02:12|1.11475
11:02:13|1.11463
11:02:14|1.1146
11:02:15|1.1146
11:02:16|1.1146
11:02:17|1.11469
11:02:18|1.1146
11:02:19|1.1146
11:02:21|1.1146
11:02:22|1.11453
11:02:24|1.11453
11:02:24|1.11453
11:02:26|1.11453
11:02:27|1.11454
11:02:28|1.11454
11:02:29|1.11449
11:02:30|1.11482
11:02:32|1.11482
11:02:32|1.11492
11:02:34|1.11492
11:02:35|1.11456
11:02:35|1.11456
11:02:37|1.11456
11:02:38|1.11456
11:02:39|1.11456
11:02:40|1.11456
11:02:40|1.11456
11:02:43|1.11456
11:02:44|1.11366
11:02:44|1.11317
11:02:45|1.11317
11:02:46|1.11325
11:02:48|1.11323
11:02:48|1.11336
11:02:49|1.11325
11:02:51|1.11325
11:02:52|1.11348
11:02:53|1.11348
11:02:53|1.11348
11:02:55|1.11348
11:02:56|1.11334
11:02:57|1.11334
11:02:58|1.11302
11:02:58|1.11291
11:02:59|1.11344
11:03:01|1.11364
11:03:02|1.11447
11:03:04|1.11438
11:03:04|1.11438
11:03:05|1.11438
11:03:06|1.11438
11:03:08|1.1137
11:03:09|1.11355
11:03:09|1.11355
11:03:10|1.11355
11:03:11|1.11355
11:03:13|1.11355
11:03:14|1.11355
11:03:14|1.11391
11:03:15|1.11406
11:03:17|1.11375
11:03:17|1.11392
11:03:18|1.11429
11:03:20|1.11448
11:03:20|1.11505
11:03:21|1.11505
11:03:23|1.1154
11:03:24|1.1154
11:03:25|1.1154
11:03:27|1.1154
11:03:27|1.11587
11:03:29|1.11587
11:03:29|1.11599
11:03:30|1.11599
11:03:32|1.11617
11:03:33|1.11617
11:03:34|1.11621
11:03:36|1.11623
11:03:37|1.11599
11:03:38|1.11564
11:03:39|1.11564
11:03:41|1.11593
11:03:42|1.11593
11:03:42|1.11593
11:03:44|1.11593
11:03:44|1.11593
11:03:46|1.11566
11:03:46|1.11566
11:03:48|1.11566
11:03:48|1.11591
11:03:50|1.11591
11:03:51|1.11609
11:03:51|1.11609
11:03:52|1.11587
11:03:54|1.11587
11:03:54|1.11587
11:03:55|1.11631
11:03:56|1.1163
11:03:58|1.1163
11:03:58|1.1163
11:04:00|1.11643
11:04:00|1.11643
11:04:01|1.11619
11:04:03|1.1162
11:04:04|1.1163
11:04:05|1.1163
11:04:06|1.1163
11:04:07|1.1163
11:04:08|1.1163
11:04:09|1.1163
11:04:10|1.11604
11:04:11|1.11604
11:04:12|1.11643
11:04:13|1.11658
11:04:14|1.11665
11:04:15|1.11693
11:04:16|1.11716
11:04:17|1.11734
11:04:18|1.11759
11:04:19|1.11759
11:04:20|1.11753
11:04:21|1.11753
11:04:22|1.11753
11:04:23|1.11753
11:04:24|1.11753
11:04:26|1.11753
11:04:27|1.11753
11:04:28|1.11753
11:04:29|1.11732
11:04:30|1.11732
11:04:32|1.11732
11:04:33|1.11695
11:04:33|1.117
11:04:35|1.117
11:04:35|1.11668
11:04:36|1.11668
11:04:37|1.11668
11:04:38|1.11693
11:04:39|1.11693
11:04:41|1.11693
11:04:41|1.11693
11:04:43|1.11693
11:04:43|1.1163
11:04:45|1.11617
11:04:46|1.11617
11:04:47|1.11617
11:04:48|1.11617
11:04:49|1.11535
11:04:50|1.11535
11:04:51|1.11535
11:04:52|1.11531
11:04:53|1.11514
11:04:54|1.11514
11:04:55|1.11514
11:04:56|1.11525
11:04:57|1.11513
11:04:58|1.11497
11:04:59|1.11497
11:05:01|1.11468
11:05:01|1.11466
11:05:02|1.115
11:05:03|1.115
11:05:04|1.115
11:05:05|1.115
11:05:06|1.115
11:05:07|1.115
11:05:08|1.115
11:05:09|1.11603
11:05:10|1.11603
11:05:11|1.11603
11:05:12|1.11622
11:05:13|1.11633
11:05:14|1.11616
11:05:16|1.11585
11:05:16|1.11585
11:05:17|1.11575
11:05:19|1.11571
11:05:19|1.11571
11:05:20|1.11571
11:05:21|1.11556
11:05:22|1.11556
11:05:23|1.11489
11:05:24|1.11489
11:05:25|1.11521
11:05:27|1.11521
11:05:27|1.11532
11:05:28|1.1152
11:05:30|1.1152
11:05:30|1.11734
11:05:32|1.11784
11:05:33|1.11831
11:05:34|1.11856
11:05:35|1.11859
11:05:36|1.11801
11:05:37|1.11801
11:05:38|1.11776
11:05:39|1.11776
11:05:40|1.11776
11:05:41|1.11763
11:05:43|1.11784
11:05:44|1.11784
11:05:44|1.11766
11:05:45|1.11746
11:05:46|1.11746
11:05:47|1.11787
11:05:49|1.11787
11:05:50|1.11787
11:05:50|1.11787
11:05:52|1.11787
11:05:52|1.11787
11:05:54|1.11787
11:05:55|1.11787
11:05:55|1.11787
11:05:57|1.11787
11:05:58|1.11787
11:06:00|1.11787
11:06:00|1.11746
11:06:02|1.11746
11:06:02|1.11746
11:06:03|1.11746
11:06:04|1.11746
11:06:06|1.11746
11:06:06|1.11761
11:06:07|1.11734
11:06:08|1.11734
11:06:09|1.11734
11:06:10|1.11734
11:06:12|1.11734
11:06:12|1.11734
11:06:14|1.1176
11:06:15|1.1176
11:06:16|1.1176
11:06:17|1.1176
11:06:17|1.11755
11:06:18|1.11737
11:06:19|1.11801
11:06:20|1.11801
11:06:21|1.11801
11:06:22|1.11792
11:06:23|1.11792
11:06:24|1.11863
11:06:25|1.11863
11:06:26|1.11863
11:06:27|1.11877
11:06:29|1.11877
11:06:30|1.1186
11:06:31|1.1186
11:06:32|1.1186
11:06:33|1.1186
11:06:34|1.11822
11:06:35|1.11822
11:06:36|1.11822
11:06:37|1.11822
11:06:39|1.11822
11:06:39|1.11822
11:06:40|1.11822
11:06:41|1.11822
11:06:43|1.11837
11:06:43|1.11827
11:06:44|1.11827
11:06:45|1.11864
11:06:46|1.11864
11:06:47|1.11832
11:06:48|1.11832
11:06:50|1.11807
11:06:51|1.11741
11:06:51|1.11741
11:06:53|1.11741
11:06:54|1.11779
11:06:55|1.11779
11:06:56|1.11779
11:06:57|1.11784
11:06:58|1.11784
11:06:59|1.11784
11:07:00|1.1178
11:07:01|1.1178
11:07:02|1.11812
11:07:03|1.11812
11:07:04|1.11789
11:07:05|1.11789
11:07:06|1.11682
11:07:07|1.1169
11:07:08|1.1169
11:07:09|1.11717
11:07:10|1.11717
11:07:11|1.11717
11:07:12|1.11716
11:07:13|1.11754
11:07:14|1.11754
11:07:15|1.11754
11:07:16|1.11754
11:07:17|1.11762
11:07:18|1.11762
11:07:19|1.11744
11:07:20|1.11744
11:07:21|1.11744
11:07:22|1.11768
11:07:23|1.11768
11:07:24|1.11766
11:07:25|1.11766
11:07:26|1.11766
11:07:27|1.11766
11:07:28|1.11766
11:07:30|1.11766
11:07:31|1.11766
11:07:31|1.11713
11:07:33|1.11733
11:07:33|1.11745
11:07:35|1.1172
11:07:36|1.11705
11:07:36|1.11703
11:07:38|1.11703
11:07:39|1.11693
11:07:40|1.1171
11:07:41|1.1171
11:07:42|1.11764
11:07:42|1.11764
11:07:43|1.11764
11:07:45|1.11764
11:07:45|1.11764
11:07:46|1.11704
11:07:48|1.11761
11:07:49|1.11761
11:07:50|1.1174
11:07:51|1.11752
11:07:52|1.11752
11:07:53|1.11752
11:07:54|1.11723
11:07:55|1.11734
11:07:57|1.11734
11:07:58|1.11734
11:07:58|1.11734
11:07:59|1.11734
11:08:00|1.11734
11:08:02|1.11733
11:08:03|1.11787
11:08:03|1.11787
11:08:05|1.11787
11:08:05|1.11787
11:08:06|1.11787
11:08:07|1.11794
11:08:09|1.11794
11:08:09|1.11784
11:08:11|1.11777
11:08:11|1.11777
11:08:13|1.11777
11:08:14|1.11802
11:08:14|1.11789
11:08:16|1.11789
11:08:16|1.11823
11:08:18|1.1186
11:08:19|1.1186
11:08:20|1.1186
11:08:20|1.11818
11:08:22|1.11818
11:08:22|1.11806
11:08:24|1.11806
11:08:24|1.11812
11:08:26|1.11819
11:08:27|1.11797
11:08:28|1.11797
11:08:29|1.11824
11:08:30|1.11822
11:08:31|1.11818
11:08:32|1.11818
11:08:33|1.11854
11:08:35|1.11854
11:08:36|1.11864
11:08:36|1.11864
11:08:37|1.11864
11:08:39|1.11864
11:08:39|1.1194
11:08:40|1.1194
11:08:42|1.1195
11:08:42|1.1195
11:08:44|1.11954
11:08:44|1.11951
11:08:45|1.11951
11:08:46|1.11951
11:08:48|1.11951
11:08:48|1.11951
11:08:49|1.11964
11:08:51|1.11964
11:08:52|1.11964
11:08:52|1.11964
11:08:54|1.11962
11:08:55|1.11962
11:08:56|1.11933
11:08:57|1.11933
11:08:58|1.1193
11:08:59|1.11935
11:09:00|1.11935
11:09:01|1.11935
11:09:02|1.11935
11:09:03|1.11935
11:09:04|1.11935
11:09:05|1.11957
11:09:06|1.11957
11:09:07|1.11999
11:09:08|1.11999
11:09:09|1.11999
11:09:10|1.11999
11:09:12|1.11974
11:09:12|1.11974
11:09:13|1.11974
11:09:14|1.11974
11:09:15|1.11974
11:09:16|1.11992
11:09:17|1.11992
11:09:18|1.1195
11:09:19|1.11935
11:09:20|1.11935
11:09:22|1.11935
11:09:22|1.11949
11:09:23|1.11949
11:09:24|1.11949
11:09:25|1.11949
11:09:27|1.11935
11:09:28|1.11887
11:09:28|1.11817
11:09:30|1.11817
11:09:31|1.11817
11:09:33|1.11817
11:09:33|1.11817
11:09:35|1.11816
11:09:36|1.11816
11:09:37|1.11816
11:09:38|1.11816
11:09:39|1.11841
11:09:40|1.11841
11:09:42|1.11841
11:09:43|1.11841
11:09:43|1.11841
11:09:44|1.11841
11:09:45|1.11841
11:09:47|1.11841
11:09:48|1.11841
11:09:49|1.11841
11:09:50|1.1179
11:09:51|1.11771
11:09:51|1.11771
11:09:53|1.11771
11:09:54|1.11804
11:09:55|1.11807
11:09:56|1.11812
11:09:57|1.11829
11:09:58|1.11845
11:09:59|1.11845
11:09:59|1.11845
11:10:01|1.11866
11:10:02|1.11866
11:10:03|1.11866
11:10:03|1.11866
11:10:05|1.11866
11:10:06|1.11866
11:10:07|1.11866
11:10:08|1.11866
11:10:09|1.11866
11:10:09|1.11866
11:10:10|1.11866
11:10:12|1.11866
11:10:13|1.11866
11:10:14|1.11866
11:10:15|1.1185
11:10:16|1.11866
11:10:16|1.11858
11:10:18|1.11847
11:10:19|1.11847
11:10:20|1.11815
11:10:21|1.11815
11:10:22|1.11809
11:10:23|1.11781
11:10:24|1.11782
11:10:25|1.11782
11:10:26|1.11782
11:10:27|1.11784
11:10:28|1.11784
11:10:29|1.11784
11:10:30|1.11826
11:10:31|1.11826
11:10:32|1.11852
11:10:33|1.11852
11:10:35|1.11852
11:10:35|1.11852
11:10:36|1.11852
11:10:38|1.11852
11:10:38|1.11852
11:10:40|1.11826
11:10:40|1.11826
11:10:42|1.11826
11:10:43|1.11826
11:10:43|1.11882
11:10:45|1.11882
11:10:46|1.11882
11:10:47|1.11882
11:10:48|1.11882
11:10:49|1.11882
11:10:50|1.11882
11:10:51|1.11897
11:10:52|1.11897
11:10:53|1.11918
11:10:54|1.11918
11:10:55|1.11918
11:10:56|1.11917
11:10:57|1.11917
11:10:58|1.11917
11:10:59|1.11904
11:11:00|1.11904
11:11:01|1.11904
11:11:02|1.11896
11:11:03|1.11896
11:11:04|1.11887
11:11:05|1.11887
11:11:06|1.11909
11:11:07|1.11909
11:11:08|1.11909
11:11:09|1.11909
11:11:10|1.11899
11:11:11|1.11899
11:11:12|1.11948
11:11:13|1.1193
11:11:14|1.1193
11:11:16|1.11973
11:11:17|1.11973
11:11:17|1.12002
11:11:18|1.12002
11:11:19|1.11908
11:11:20|1.1184
11:11:21|1.11846
11:11:22|1.1182
11:11:24|1.11792
11:11:24|1.11793
11:11:25|1.11796
11:11:27|1.11796
11:11:28|1.11796
11:11:28|1.11796
11:11:29|1.11796
11:11:30|1.11853
11:11:32|1.11865
11:11:33|1.1186
11:11:35|1.11863
11:11:35|1.11866
11:11:36|1.11885
11:11:38|1.11865
11:11:39|1.11864
11:11:39|1.11864
11:11:41|1.11836
11:11:42|1.11836
11:11:42|1.11888
11:11:43|1.11888
11:11:44|1.11888
11:11:46|1.11991
11:11:47|1.11991
11:11:48|1.11991
11:11:49|1.11991
11:11:49|1.11991
11:11:51|1.11991
11:11:51|1.11991
11:11:53|1.11924
11:11:54|1.11929
11:11:55|1.11923
11:11:56|1.11923
11:11:57|1.11923
11:11:58|1.11923
11:11:59|1.11923
11:12:00|1.11931
11:12:01|1.11919
11:12:02|1.11919
11:12:03|1.11919
11:12:04|1.11952
11:12:05|1.11952
11:12:06|1.1196
11:12:07|1.1196
11:12:08|1.12038
11:12:09|1.1204
11:12:10|1.12038
11:12:11|1.12028
11:12:12|1.12024
11:12:13|1.12024
11:12:14|1.1199
11:12:15|1.11971
11:12:16|1.12035
11:12:17|1.12031
11:12:18|1.12031
11:12:19|1.12031
11:12:20|1.12031
11:12:21|1.12031
11:12:22|1.12042
11:12:23|1.12015
11:12:24|1.12015
11:12:25|1.12029
11:12:26|1.12029
11:12:27|1.12029
11:12:28|1.12029
11:12:29|1.12029
11:12:30|1.12029
11:12:31|1.12018
11:12:32|1.12018
11:12:33|1.12018
11:12:34|1.11988
11:12:35|1.11971
11:12:36|1.11971
11:12:38|1.11971
11:12:39|1.11925
11:12:40|1.11925
11:12:40|1.11925
11:12:41|1.12015
11:12:43|1.11979
11:12:43|1.11979
11:12:44|1.11979
11:12:46|1.12022
11:12:47|1.1202
11:12:48|1.1202
11:12:48|1.12036
11:12:49|1.12026
11:12:51|1.12007
11:12:52|1.12026
11:12:53|1.12026
11:12:54|1.12026
11:12:54|1.12026
11:12:56|1.12028
11:12:57|1.12028
11:12:57|1.12014
11:12:58|1.12014
11:13:00|1.12007
11:13:01|1.12013
11:13:02|1.12013
11:13:03|1.11979
11:13:04|1.11984
11:13:05|1.1201
11:13:06|1.1203
11:13:07|1.1203
11:13:08|1.1203
11:13:09|1.1203
11:13:10|1.1203
11:13:11|1.1203
11:13:12|1.1203
11:13:13|1.1203
11:13:14|1.1203
11:13:15|1.1203
11:13:16|1.1203
11:13:17|1.12001
11:13:18|1.12039
11:13:19|1.12039
11:13:20|1.12039
11:13:21|1.1202
11:13:22|1.12031
11:13:23|1.12031
11:13:24|1.12018
11:13:25|1.12023
11:13:27|1.12039
11:13:28|1.12039
11:13:28|1.12039
11:13:29|1.12039
11:13:30|1.12039
11:13:31|1.121
11:13:33|1.12109
11:13:34|1.12127
11:13:35|1.12136
11:13:36|1.12159
11:13:37|1.12176
11:13:38|1.12176
11:13:39|1.12176
11:13:40|1.12197
11:13:41|1.12197
11:13:42|1.12167
11:13:44|1.1214
11:13:45|1.1214
11:13:45|1.1214
11:13:46|1.1214
11:13:48|1.1214
11:13:49|1.1214
11:13:49|1.12157
11:13:51|1.12157
11:13:52|1.12164
11:13:53|1.12164
11:13:53|1.12164
11:13:55|1.1217
11:13:56|1.12176
11:13:57|1.12176
11:13:57|1.12176
11:13:59|1.12149
11:14:00|1.12149
11:14:01|1.12231
11:14:02|1.12263
11:14:03|1.12263
11:14:03|1.12237
11:14:05|1.12237
11:14:05|1.12234
11:14:06|1.12234
11:14:08|1.12234
11:14:08|1.12234
11:14:10|1.12234
11:14:11|1.12229
11:14:12|1.12229
11:14:13|1.12221
11:14:14|1.12221
11:14:15|1.12239
11:14:16|1.12254
11:14:17|1.12254
11:14:18|1.122
11:14:19|1.12218
11:14:20|1.12218
11:14:21|1.12219
11:14:22|1.12219
11:14:23|1.12238
11:14:24|1.12238
11:14:25|1.12238
11:14:26|1.12238
11:14:27|1.12277
11:14:28|1.12237
11:14:29|1.12214
11:14:30|1.1221
11:14:31|1.1221
11:14:32|1.12232
11:14:33|1.12232
11:14:35|1.12232
11:14:36|1.1223
11:14:38|1.1223
11:14:39|1.1223
11:14:40|1.12232
11:14:40|1.12211
11:14:41|1.12211
11:14:42|1.12211
11:14:44|1.12245
11:14:45|1.12245
11:14:45|1.12273
11:14:47|1.12273
11:14:48|1.12273
11:14:49|1.12273
11:14:50|1.12273
11:14:51|1.12231
11:14:52|1.12231
11:14:52|1.12246
11:14:54|1.12216
11:14:55|1.12216
11:14:56|1.12216
11:14:56|1.12216
11:14:58|1.12237
11:14:59|1.12237
11:15:00|1.12237
11:15:01|1.12215
11:15:02|1.12215
11:15:03|1.1223
11:15:04|1.12238
11:15:05|1.12229
11:15:06|1.1222
11:15:07|1.1222
11:15:08|1.1222
11:15:09|1.1223
11:15:10|1.1223
11:15:11|1.1223
11:15:12|1.12233
11:15:13|1.12233
11:15:14|1.12233
11:15:15|1.12234
11:15:16|1.12234
11:15:17|1.1225
11:15:18|1.12259
11:15:19|1.12264
11:15:20|1.12264
11:15:22|1.12265
11:15:23|1.12286
11:15:23|1.12286
11:15:24|1.1228
11:15:25|1.1228
11:15:26|1.1228
11:15:27|1.12294
11:15:28|1.12294
11:15:29|1.12294
11:15:30|1.12294
11:15:31|1.12294
11:15:32|1.12294
11:15:33|1.12317
11:15:34|1.12319
11:15:35|1.12327
11:15:36|1.12327
11:15:37|1.1233
11:15:39|1.12333
11:15:39|1.12333
11:15:41|1.12333
11:15:42|1.12333
11:15:43|1.12333
11:15:43|1.12362
11:15:44|1.12381
11:15:45|1.12381
11:15:46|1.12375
11:15:48|1.12375
11:15:49|1.12376
11:15:50|1.12365
11:15:50|1.12365
11:15:52|1.12368
11:15:52|1.12439
11:15:53|1.1247
11:15:54|1.12484
11:15:55|1.12484
11:15:56|1.12484
11:15:58|1.12464
11:15:59|1.12464
11:16:00|1.12473
11:16:01|1.12454
11:16:01|1.12443
11:16:03|1.12443
11:16:04|1.12443
11:16:05|1.12443
11:16:06|1.12443
11:16:07|1.12443
11:16:08|1.12422
11:16:09|1.12399
11:16:10|1.12458
11:16:11|1.12458
11:16:12|1.12458
11:16:13|1.12458
11:16:14|1.12458
11:16:15|1.12479
11:16:16|1.12479
11:16:17|1.12479
11:16:18|1.1248
11:16:19|1.1248
11:16:20|1.12477
11:16:21|1.12477
11:16:22|1.12477
11:16:23|1.12477
11:16:24|1.12488
11:16:25|1.125
11:16:26|1.12584
11:16:27|1.12584
11:16:28|1.12584
11:16:29|1.12581
11:16:30|1.12585
11:16:31|1.12639
11:16:32|1.12641
11:16:33|1.12641
11:16:34|1.12655
11:16:35|1.12553
11:16:36|1.1256
11:16:37|1.1256
11:16:38|1.12582
11:16:39|1.12582
11:16:40|1.12593
11:16:42|1.1261
11:16:43|1.12582
11:16:44|1.12565
11:16:45|1.12565
11:16:46|1.125
11:16:46|1.1247
11:16:48|1.125
11:16:48|1.125
11:16:50|1.12493
11:16:50|1.12493
11:16:52|1.12476
11:16:52|1.12473
11:16:54|1.12473
11:16:55|1.12473
11:16:55|1.12465
11:16:56|1.1243
11:16:58|1.1243
11:16:59|1.12494
11:17:00|1.12515
11:17:01|1.12465
11:17:02|1.12502
11:17:03|1.12502
11:17:04|1.1243
11:17:05|1.12386
11:17:06|1.12386
11:17:07|1.12379
11:17:08|1.12385
11:17:09|1.12385
11:17:10|1.12472
11:17:11|1.12472
11:17:12|1.12429
11:17:13|1.12429
11:17:14|1.12424
11:17:15|1.12424
11:17:16|1.12424
11:17:17|1.12424
11:17:18|1.12399
11:17:19|1.12458
11:17:20|1.12482
11:17:21|1.1248
11:17:22|1.12501
11:17:23|1.12493
11:17:24|1.12493
11:17:25|1.12522
11:17:26|1.12522
11:17:27|1.12522
11:17:28|1.12521
11:17:29|1.12492
11:17:30|1.12515
11:17:31|1.12494
11:17:32|1.12494
11:17:33|1.12494
11:17:34|1.12493
11:17:35|1.12465
11:17:36|1.12455
11:17:38|1.12414
11:17:39|1.12414
11:17:39|1.12328
11:17:40|1.12328
11:17:42|1.12347
11:17:44|1.1232
11:17:45|1.1232
11:17:46|1.12305
11:17:47|1.12306
11:17:48|1.12317
11:17:49|1.12304
11:17:49|1.12304
11:17:50|1.12304
11:17:52|1.12304
11:17:52|1.12294
11:17:53|1.12294
11:17:54|1.12266
11:17:55|1.12266
11:17:57|1.12248
11:17:58|1.12248
11:17:59|1.12224
11:18:00|1.12224
11:18:01|1.12245
11:18:01|1.12216
11:18:03|1.12216
11:18:04|1.12236
11:18:05|1.12236
11:18:06|1.12236
11:18:07|1.12251
11:18:08|1.12276
11:18:09|1.12263
11:18:10|1.12263
11:18:11|1.12263
11:18:12|1.12263
11:18:13|1.12263
11:18:15|1.12263
11:18:15|1.12266
11:18:16|1.12238
11:18:17|1.12255
11:18:18|1.12255
11:18:20|1.12283
11:18:20|1.12283
11:18:21|1.12371
11:18:22|1.12372
11:18:24|1.12369
11:18:24|1.12353
11:18:25|1.12353
11:18:26|1.12353
11:18:27|1.12354
11:18:28|1.12342
11:18:29|1.1238
11:18:30|1.12428
11:18:32|1.12428
11:18:32|1.12428
11:18:33|1.12428
11:18:34|1.12428
11:18:35|1.12428
11:18:37|1.12377
11:18:38|1.12397
11:18:40|1.12397
11:18:41|1.12397
11:18:42|1.12397
11:18:43|1.124
11:18:43|1.12325
11:18:45|1.12325
11:18:46|1.12335
11:18:47|1.12348
11:18:49|1.12348
11:18:49|1.12343
11:18:50|1.12343
11:18:51|1.12343
11:18:53|1.12343
11:18:53|1.12343
11:18:55|1.124
11:18:55|1.12378
11:18:56|1.12364
11:18:57|1.12364
11:18:58|1.12371
11:19:00|1.12371
11:19:01|1.12371
11:19:02|1.12371
11:19:03|1.12371
11:19:04|1.12371
11:19:05|1.12371
11:19:06|1.12371
11:19:07|1.12357
11:19:08|1.12356
11:19:09|1.12375
11:19:10|1.12375
11:19:11|1.12375
11:19:12|1.12375
11:19:13|1.12375
11:19:14|1.12444
11:19:15|1.12471
11:19:16|1.12482
11:19:17|1.12482
11:19:18|1.12482
11:19:19|1.12482
11:19:20|1.12462
11:19:21|1.12462
11:19:22|1.12418
11:19:23|1.12418
11:19:24|1.12418
11:19:26|1.12418
11:19:27|1.12418
11:19:27|1.12418
11:19:28|1.12386
11:19:29|1.12412
11:19:30|1.12412
11:19:32|1.12435
11:19:32|1.12435
11:19:33|1.1246
11:19:35|1.12449
11:19:35|1.12435
11:19:37|1.12412
11:19:39|1.12422
11:19:39|1.12422
11:19:40|1.12422
11:19:41|1.12422
11:19:42|1.12421
11:19:43|1.12386
11:19:44|1.12399
11:19:46|1.12413
11:19:47|1.12397
11:19:48|1.12397
11:19:49|1.12392
11:19:49|1.1243
11:19:50|1.1243
11:19:51|1.1243
11:19:52|1.1243
11:19:53|1.1243
11:19:54|1.12385
11:19:56|1.12335
11:19:57|1.12342
11:19:57|1.12342
11:19:59|1.12342
11:20:00|1.12342
11:20:01|1.1234
11:20:03|1.1242
11:20:04|1.1247
11:20:05|1.12585
11:20:05|1.12585
11:20:06|1.12476
11:20:07|1.12467
11:20:08|1.12467
11:20:09|1.12467
11:20:10|1.12467
11:20:11|1.12467
11:20:12|1.12421
11:20:13|1.1236
11:20:14|1.1232
11:20:15|1.12319
11:20:16|1.12363
11:20:17|1.12363
11:20:18|1.12363
11:20:19|1.12424
11:20:21|1.12383
11:20:21|1.12383
11:20:23|1.12386
11:20:23|1.12386
11:20:25|1.12386
11:20:26|1.12386
11:20:27|1.12222
11:20:28|1.12223
11:20:29|1.12256
11:20:30|1.12308
11:20:31|1.1231
11:20:32|1.1231
11:20:33|1.12288
11:20:34|1.1227
11:20:35|1.12264
11:20:36|1.12263
11:20:37|1.1225
11:20:39|1.12207
11:20:40|1.12221
11:20:42|1.12225
11:20:43|1.1223
11:20:43|1.12232
11:20:44|1.12232
11:20:46|1.12225
11:20:46|1.12225
11:20:47|1.12225
11:20:48|1.12202
11:20:49|1.12202
11:20:50|1.12202
11:20:51|1.12202
11:20:53|1.12193
11:20:53|1.12166
11:20:54|1.12174
11:20:55|1.12174
11:20:57|1.12174
11:20:57|1.12156
11:20:59|1.12164
11:21:00|1.12164
11:21:01|1.12164
11:21:01|1.12157
11:21:03|1.12186
11:21:04|1.12186
11:21:05|1.12189
11:21:05|1.12135
11:21:06|1.1212
11:21:08|1.1212
11:21:09|1.1216
11:21:10|1.1216
11:21:11|1.12124
11:21:12|1.12124
11:21:13|1.12124
11:21:14|1.12124
11:21:15|1.12124
11:21:16|1.12083
11:21:17|1.1208
11:21:18|1.1208
11:21:19|1.12109
11:21:20|1.12109
11:21:21|1.12109
11:21:22|1.12109
11:21:23|1.12109
11:21:24|1.12181
11:21:25|1.12181
11:21:26|1.12181
11:21:27|1.12181
11:21:28|1.12181
11:21:29|1.1219
11:21:30|1.1219
11:21:31|1.1219
11:21:32|1.122
11:21:33|1.122
11:21:34|1.122
11:21:35|1.1223
11:21:36|1.12254
11:21:37|1.12298
11:21:38|1.12321
11:21:39|1.12321
11:21:41|1.12321
11:21:42|1.1225
11:21:42|1.1225
11:21:44|1.1225
11:21:45|1.1225
11:21:46|1.1225
11:21:47|1.1225
11:21:47|1.12276
11:21:49|1.12276
11:21:50|1.12276
11:21:51|1.12276
11:21:51|1.1225
11:21:53|1.12224
11:21:54|1.1225
11:21:55|1.1225
11:21:56|1.12246
11:21:57|1.12265
11:21:58|1.12268
11:21:59|1.12266
11:22:01|1.12311
11:22:01|1.12302
11:22:02|1.12302
11:22:04|1.12302
11:22:04|1.12254
11:22:05|1.12254
11:22:06|1.12254
11:22:07|1.12308
11:22:08|1.12308
11:22:09|1.12332
11:22:10|1.12332
11:22:11|1.12337
11:22:13|1.12337
11:22:13|1.12362
11:22:14|1.12347
11:22:15|1.12356
11:22:17|1.12365
11:22:17|1.12365
11:22:19|1.12365
11:22:20|1.12365
11:22:20|1.12365
11:22:21|1.12365
11:22:22|1.12365
11:22:23|1.12365
11:22:25|1.12361
11:22:26|1.1237
11:22:27|1.12383
11:22:27|1.12383
11:22:28|1.12383
11:22:29|1.12467
11:22:31|1.12468
11:22:32|1.12468
11:22:33|1.12472
11:22:34|1.12494
11:22:35|1.12494
11:22:36|1.1254
11:22:37|1.12539
11:22:37|1.12539
11:22:39|1.12539
11:22:40|1.12518
11:22:41|1.12518
11:22:43|1.1252
11:22:44|1.12517
11:22:45|1.12536
11:22:46|1.12536
11:22:47|1.12533
11:22:49|1.12533
11:22:49|1.12561
11:22:50|1.12581
11:22:51|1.12581
11:22:53|1.12581
11:22:54|1.12581
11:22:54|1.12616
11:22:56|1.12621
11:22:56|1.12621
11:22:57|1.12621
11:22:59|1.12642
11:23:00|1.12615
11:23:01|1.12604
11:23:02|1.12535
11:23:03|1.12522
11:23:04|1.12522
11:23:05|1.12458
11:23:06|1.12415
11:23:07|1.12415
11:23:08|1.1242
11:23:09|1.12406
11:23:10|1.12406
11:23:11|1.12394
11:23:12|1.12425
11:23:13|1.12425
11:23:14|1.12375
11:23:15|1.1241
11:23:16|1.12417
11:23:17|1.12417
11:23:18|1.12417
11:23:19|1.12417
11:23:20|1.12417
11:23:21|1.12417
11:23:22|1.12417
11:23:23|1.12417
11:23:25|1.12417
11:23:25|1.12417
11:23:26|1.12363
11:23:28|1.12405
11:23:28|1.12405
11:23:29|1.12405
11:23:30|1.12421
11:23:31|1.12417
11:23:32|1.12418
11:23:34|1.12403
11:23:34|1.12403
11:23:35|1.12372
11:23:36|1.12403
11:23:37|1.12403
11:23:39|1.12394
11:23:39|1.12372
11:23:41|1.12395
11:23:43|1.12395
11:23:44|1.12425
11:23:45|1.12425
11:23:47|1.12425
11:23:48|1.12425
11:23:48|1.12425
11:23:50|1.12425
11:23:50|1.12395
11:23:51|1.12395
11:23:53|1.12417
11:23:54|1.12417
11:23:55|1.12381
11:23:56|1.12381
11:23:57|1.12381
11:23:58|1.12381
11:23:59|1.12381
11:24:00|1.12381
11:24:01|1.1235
11:24:02|1.12351
11:24:03|1.12373
11:24:04|1.12373
11:24:06|1.12373
11:24:07|1.12332
11:24:07|1.12337
11:24:08|1.12337
11:24:09|1.12337
11:24:11|1.12337
11:24:11|1.12337
11:24:12|1.12304
11:24:13|1.12304
11:24:15|1.12304
11:24:16|1.12304
11:24:16|1.12304
11:24:18|1.12304
11:24:19|1.12304
11:24:19|1.12304
11:24:21|1.12331
11:24:22|1.12331
11:24:23|1.12331
11:24:24|1.12331
11:24:25|1.12331
11:24:26|1.12316
11:24:27|1.12316
11:24:28|1.12316
11:24:29|1.12358
11:24:30|1.12358
11:24:31|1.12362
11:24:32|1.12362
11:24:34|1.12381
11:24:34|1.12382
11:24:35|1.12393
11:24:37|1.12393
11:24:37|1.12393
11:24:38|1.12462
11:24:39|1.12462
11:24:40|1.12462
11:24:41|1.12483
11:24:42|1.12483
11:24:44|1.12462
11:24:45|1.12462
11:24:46|1.12462
11:24:47|1.12462
11:24:48|1.12452
11:24:50|1.12452
11:24:50|1.12452
11:24:51|1.12452
11:24:52|1.12452
11:24:54|1.12453
11:24:56|1.12472
11:24:56|1.12539
11:24:57|1.12534
11:24:59|1.12534
11:25:00|1.12534
11:25:00|1.12534
11:25:01|1.12534
11:25:03|1.12534
11:25:03|1.12534
11:25:04|1.12534
11:25:05|1.12534
11:25:06|1.12534
11:25:08|1.12534
11:25:09|1.12496
11:25:10|1.12496
11:25:11|1.1247
11:25:12|1.12476
11:25:13|1.12476
11:25:14|1.12524
11:25:15|1.12471
11:25:16|1.12503
11:25:17|1.12503
11:25:18|1.12503
11:25:19|1.12529
11:25:20|1.12529
11:25:21|1.1255
11:25:22|1.1255
11:25:23|1.1255
11:25:24|1.1255
11:25:25|1.1255
11:25:26|1.1255
11:25:27|1.12583
11:25:28|1.12548
11:25:29|1.12548
11:25:30|1.12557
11:25:31|1.12557
11:25:32|1.12557
11:25:33|1.12557
11:25:34|1.12557
11:25:35|1.12637
11:25:36|1.12637
11:25:37|1.12637
11:25:38|1.12637
11:25:39|1.12637
11:25:40|1.12601
11:25:41|1.12601
11:25:43|1.12601
11:25:44|1.12601
11:25:45|1.12601
11:25:47|1.12666
11:25:48|1.12666
11:25:48|1.12684
11:25:50|1.12692
11:25:51|1.12699
11:25:51|1.12699
11:25:53|1.12699
11:25:54|1.12699
11:25:55|1.12647
11:25:56|1.12647
11:25:56|1.12663
11:25:57|1.12663
11:25:59|1.12663
11:25:59|1.12671
11:26:00|1.12688
11:26:01|1.12688
11:26:02|1.12676
11:26:04|1.12676
11:26:05|1.1267
11:26:05|1.12663
11:26:07|1.12641
11:26:08|1.12644
11:26:09|1.12644
11:26:09|1.12644
11:26:11|1.1267
11:26:12|1.1267
11:26:13|1.1267
11:26:14|1.1267
11:26:15|1.1267
11:26:16|1.127
11:26:19|1.12712
11:26:20|1.12712
11:26:21|1.12712
11:26:22|1.12763
11:26:23|1.12774
11:26:25|1.12745
11:26:25|1.12745
11:26:26|1.12745
11:26:27|1.12745
11:26:28|1.12745
11:26:29|1.12755
11:26:30|1.12755
11:26:31|1.12757
11:26:33|1.12757
11:26:33|1.12757
11:26:34|1.12757
11:26:36|1.12757
11:26:36|1.12757
11:26:37|1.12757
11:26:39|1.12758
11:26:39|1.12757
11:26:41|1.12796
11:26:41|1.12795
11:26:42|1.12785
11:26:43|1.12785
11:26:45|1.12785
11:26:45|1.12747
11:26:47|1.12747
11:26:48|1.12769
11:26:49|1.12769
11:26:49|1.12769
11:26:51|1.12769
11:26:52|1.12769
11:26:53|1.12769
11:26:53|1.12769
11:26:55|1.12847
11:26:55|1.12847
11:26:57|1.12847
11:26:57|1.12859
11:26:58|1.12895
11:27:00|1.12895
11:27:01|1.12895
11:27:01|1.1288
11:27:03|1.12867
11:27:04|1.12867
11:27:04|1.12832
11:27:06|1.12811
11:27:06|1.12771
11:27:08|1.12757
11:27:09|1.12758
11:27:10|1.12791
11:27:11|1.12791
11:27:12|1.12791
11:27:13|1.12791
11:27:14|1.12812
11:27:14|1.12812
11:27:16|1.12771
11:27:17|1.12771
11:27:18|1.12775
11:27:19|1.12785
11:27:20|1.12785
11:27:21|1.12785
11:27:22|1.12785
11:27:23|1.12813
11:27:24|1.1279
11:27:25|1.12862
11:27:26|1.12854
11:27:27|1.12829
11:27:28|1.12799
11:27:29|1.12799
11:27:30|1.12802
11:27:31|1.12802
11:27:32|1.12802
11:27:33|1.12802
11:27:34|1.12802
11:27:35|1.12778
11:27:36|1.1278
11:27:37|1.1278
11:27:38|1.1278
11:27:39|1.1278
11:27:40|1.12797
11:27:41|1.12758
11:27:42|1.12743
11:27:43|1.12743
11:27:44|1.12728
11:27:46|1.12728
11:27:47|1.12728
11:27:48|1.12728
11:27:49|1.12728
11:27:50|1.12728
11:27:52|1.1274
11:27:52|1.1274
11:27:54|1.1274
11:27:54|1.1274
11:27:56|1.1274
11:27:56|1.12748
11:27:58|1.12748
11:27:59|1.12748
11:28:00|1.12748
11:28:01|1.12748
11:28:02|1.12715
11:28:03|1.12715
11:28:04|1.12703
11:28:05|1.1269
11:28:05|1.12682
11:28:06|1.12669
11:28:08|1.12705
11:28:08|1.12705
11:28:09|1.12705
11:28:11|1.12705
11:28:12|1.12705
11:28:13|1.12705
11:28:13|1.12705
11:28:15|1.127
11:28:16|1.127
11:28:17|1.12702
11:28:18|1.12702
11:28:19|1.12699
11:28:20|1.12708
11:28:21|1.12708
11:28:22|1.12709
11:28:23|1.12681
11:28:24|1.12682
11:28:25|1.12682
11:28:26|1.12682
11:28:27|1.12682
11:28:28|1.12641
11:28:29|1.12641
11:28:30|1.12641
11:28:31|1.12641
11:28:32|1.12641
11:28:33|1.12641
11:28:34|1.12641
11:28:35|1.12619
11:28:36|1.12617
11:28:37|1.12617
11:28:38|1.12617
11:28:39|1.12673
11:28:41|1.12673
11:28:41|1.12673
11:28:43|1.12733
11:28:44|1.12737
11:28:44|1.12737
11:28:46|1.12994
11:28:48|1.12969
11:28:49|1.12965
11:28:50|1.12943
11:28:51|1.12941
11:28:52|1.12941
11:28:53|1.12941
11:28:55|1.12941
11:28:56|1.12959
11:28:58|1.12973
11:28:59|1.12973
11:28:59|1.12941
11:29:01|1.12963
11:29:01|1.12957
11:29:03|1.12957
11:29:04|1.12957
11:29:05|1.1291
11:29:06|1.12923
11:29:07|1.12923
11:29:08|1.12923
11:29:09|1.12923
11:29:10|1.12923
11:29:12|1.12943
11:29:13|1.12943
11:29:14|1.12948
11:29:14|1.12948
11:29:15|1.12962
11:29:16|1.1298
11:29:17|1.1298
11:29:18|1.1298
11:29:19|1.1298
11:29:20|1.1298
11:29:22|1.13039
11:29:22|1.1297
11:29:23|1.1295
11:29:24|1.12914
11:29:25|1.12914
11:29:26|1.12912
11:29:27|1.12893
11:29:28|1.12893
11:29:30|1.12876
11:29:30|1.12921
11:29:31|1.12921
11:29:32|1.12921
11:29:33|1.12921
11:29:34|1.12921
11:29:36|1.12921
11:29:36|1.12921
11:29:37|1.12921
11:29:39|1.13
11:29:39|1.13005
11:29:40|1.13005
11:29:41|1.13001
11:29:42|1.13002
11:29:44|1.13002
11:29:44|1.12985
11:29:45|1.12985
11:29:47|1.1298
11:29:48|1.1298
11:29:50|1.13062
11:29:50|1.12998
11:29:52|1.12998
11:29:54|1.12998
11:29:55|1.12998
11:29:56|1.13016
11:29:57|1.13019
11:29:58|1.13019
11:29:59|1.12998
11:30:01|1.12998
11:30:02|1.12998
11:30:03|1.12992
11:30:03|1.12992
11:30:04|1.12992
11:30:06|1.12964
11:30:06|1.12959
11:30:08|1.12964
11:30:09|1.12971
11:30:10|1.12968
11:30:11|1.12968
11:30:12|1.12976
11:30:13|1.12976
11:30:14|1.12976
11:30:14|1.12964
11:30:15|1.12925
11:30:16|1.12926
11:30:17|1.12945
11:30:18|1.13007
11:30:20|1.12975
11:30:21|1.12956
11:30:21|1.12956
11:30:23|1.12924
11:30:24|1.12924
11:30:24|1.12924
11:30:26|1.12924
11:30:27|1.12932
11:30:28|1.12932
11:30:29|1.12919
11:30:30|1.129
11:30:31|1.129
11:30:32|1.12859
11:30:33|1.12859
11:30:34|1.1287
11:30:35|1.12859
11:30:36|1.1285
11:30:37|1.12825
11:30:38|1.12832
11:30:39|1.12832
11:30:40|1.12832
11:30:41|1.12832
11:30:42|1.12787
11:30:43|1.12797
11:30:44|1.127
11:30:45|1.12714
11:30:46|1.12746
11:30:48|1.12732
11:30:49|1.12747
11:30:50|1.12738
11:30:51|1.12739
11:30:52|1.12739
11:30:53|1.12739
11:30:57|1.12684
11:30:57|1.12752
11:30:59|1.12761
11:31:00|1.12761
11:31:01|1.12761
11:31:02|1.1275
11:31:03|1.1275
11:31:04|1.12868
11:31:05|1.129
11:31:07|1.12945
11:31:08|1.12945
11:31:09|1.12913
11:31:10|1.12913
11:31:10|1.12913
11:31:11|1.12913
11:31:12|1.12915
11:31:14|1.12915
11:31:15|1.12915
11:31:16|1.12915
11:31:17|1.12944
11:31:18|1.12945
11:31:19|1.12911
11:31:20|1.12869
11:31:21|1.12864
11:31:22|1.12908
11:31:23|1.12929
11:31:24|1.12893
11:31:25|1.12893
11:31:26|1.12893
11:31:27|1.13
11:31:28|1.13
11:31:29|1.1301
11:31:30|1.12974
11:31:31|1.12974
11:31:32|1.12974
11:31:33|1.12974
11:31:34|1.12961
11:31:35|1.12973
11:31:36|1.12973
11:31:37|1.12973
11:31:38|1.12973
11:31:40|1.12946
11:31:40|1.12917
11:31:41|1.12917
11:31:42|1.12896
11:31:43|1.12876
11:31:44|1.12862
11:31:45|1.12869
11:31:47|1.12883
11:31:48|1.12899
11:31:49|1.1288
11:31:50|1.12842
11:31:51|1.12832
11:31:52|1.12832
11:31:53|1.12823
11:31:55|1.12823
11:31:55|1.12823
11:31:57|1.12823
11:31:58|1.12751
11:31:59|1.1281
11:32:00|1.12752
11:32:01|1.12753
11:32:02|1.12774
11:32:03|1.12774
11:32:04|1.12774
11:32:05|1.12779
11:32:06|1.12752
11:32:07|1.12752
11:32:08|1.12759
11:32:09|1.12759
11:32:10|1.12726
11:32:11|1.12726
11:32:12|1.12726
11:32:13|1.12726
11:32:14|1.12662
11:32:15|1.12662
11:32:16|1.12662
11:32:17|1.12662
11:32:18|1.12647
11:32:20|1.12647
11:32:20|1.12647
11:32:21|1.12647
11:32:22|1.12647
11:32:23|1.12667
11:32:24|1.12699
11:32:25|1.12741
11:32:26|1.12741
11:32:27|1.12737
11:32:28|1.12739
11:32:29|1.12737
11:32:30|1.1274
11:32:31|1.1274
11:32:32|1.1274
11:32:33|1.12739
11:32:34|1.12698
11:32:35|1.12698
11:32:36|1.12698
11:32:38|1.12698
11:32:38|1.12698
11:32:39|1.12698
11:32:40|1.12698
11:32:41|1.12628
11:32:42|1.12653
11:32:43|1.12653
11:32:44|1.12627
11:32:45|1.12627
11:32:46|1.12627
11:32:47|1.12627
11:32:48|1.12627
11:32:49|1.12627
11:32:50|1.12627
11:32:52|1.12609
11:32:53|1.12609
11:32:54|1.12583
11:32:55|1.12517
11:32:56|1.12543
11:32:57|1.1254
11:32:58|1.12537
11:33:00|1.12537
11:33:00|1.12532
11:33:02|1.12532
11:33:03|1.12532
11:33:04|1.1253
11:33:05|1.12505
11:33:06|1.12546
11:33:07|1.12537
11:33:08|1.12537
11:33:09|1.12537
11:33:11|1.12537
11:33:12|1.12537
11:33:13|1.1259
11:33:13|1.12684
11:33:15|1.12684
11:33:16|1.12684
11:33:17|1.12681
11:33:18|1.12681
11:33:19|1.12666
11:33:19|1.12666
11:33:21|1.12666
11:33:22|1.12666
11:33:23|1.12653
11:33:24|1.12653
11:33:25|1.12646
11:33:26|1.12646
11:33:27|1.12705
11:33:28|1.12682
11:33:29|1.12676
11:33:30|1.12676
11:33:31|1.12676
11:33:32|1.12676
11:33:33|1.1267
11:33:34|1.12695
11:33:35|1.12697
11:33:36|1.12697
11:33:37|1.12712
11:33:38|1.12736
11:33:39|1.12754
11:33:40|1.12701
11:33:41|1.12701
11:33:42|1.12734
11:33:43|1.12723
11:33:44|1.12718
11:33:45|1.12718
11:33:46|1.12718
11:33:47|1.12718
11:33:48|1.12718
11:33:49|1.12718
11:33:50|1.12718
11:33:51|1.12737
11:33:53|1.12737
11:33:54|1.12737
11:33:55|1.12737
11:33:56|1.12726
11:33:57|1.12726
11:33:58|1.12726
11:33:59|1.12726
11:34:00|1.12726
11:34:01|1.12716
11:34:03|1.12719
11:34:03|1.12719
11:34:05|1.12719
11:34:06|1.12719
11:34:06|1.12719
11:34:08|1.12719
11:34:09|1.12719
11:34:10|1.12719
11:34:11|1.12713
11:34:12|1.12765
11:34:13|1.12765
11:34:14|1.12765
11:34:15|1.12765
11:34:16|1.12765
11:34:17|1.12765
11:34:18|1.12765
11:34:19|1.12765
11:34:20|1.12765
11:34:21|1.12765
11:34:22|1.12762
11:34:23|1.12762
11:34:24|1.12769
11:34:25|1.12769
11:34:26|1.12768
11:34:27|1.12875
11:34:28|1.12875
11:34:29|1.12875
11:34:30|1.12875
11:34:31|1.12875
11:34:32|1.12875
11:34:33|1.12875
11:34:34|1.12896
11:34:35|1.12898
11:34:36|1.1287
11:34:37|1.1287
11:34:38|1.12862
11:34:39|1.1284
11:34:40|1.1285
11:34:41|1.12856
11:34:42|1.12856
11:34:43|1.12856
11:34:44|1.12856
11:34:45|1.12856
11:34:46|1.12856
11:34:47|1.12856
11:34:48|1.12843
11:34:49|1.12843
11:34:50|1.12851
11:34:51|1.12851
11:34:53|1.12845
11:34:54|1.12845
11:34:55|1.12828
11:34:55|1.12828
11:34:56|1.12853
11:34:58|1.12853
11:34:59|1.12883
11:35:00|1.12974
11:35:01|1.12974
11:35:01|1.12974
11:35:03|1.12974
11:35:03|1.12957
11:35:05|1.12957
11:35:06|1.12957
11:35:07|1.12957
11:35:08|1.12957
11:35:09|1.12941
11:35:10|1.12941
11:35:11|1.12957
11:35:12|1.12957
11:35:13|1.13016
11:35:14|1.13041
11:35:15|1.13041
11:35:17|1.13041
11:35:17|1.13034
11:35:18|1.13015
11:35:19|1.13015
11:35:21|1.13015
11:35:21|1.13027
11:35:22|1.13027
11:35:23|1.13033
11:35:25|1.13033
11:35:25|1.13033
11:35:26|1.13001
11:35:27|1.13004
11:35:28|1.13004
11:35:29|1.13003
11:35:31|1.13036
11:35:31|1.13036
11:35:32|1.13054
11:35:33|1.13054
11:35:34|1.13054
11:35:36|1.13054
11:35:36|1.13054
11:35:37|1.13054
11:35:38|1.13054
11:35:39|1.13054
11:35:40|1.13054
11:35:41|1.13054
11:35:42|1.13054
11:35:43|1.13075
11:35:44|1.131
11:35:46|1.13105
11:35:47|1.13094
11:35:48|1.13094
11:35:49|1.13094
11:35:50|1.13116
11:35:51|1.13102
11:35:52|1.13122
11:35:53|1.13122
11:35:54|1.1309
11:35:56|1.1309
11:35:57|1.13056
11:35:58|1.13056
11:35:59|1.13056
11:36:00|1.13034
11:36:01|1.13034
11:36:02|1.13034
11:36:03|1.13034
11:36:04|1.13046
11:36:05|1.13031
11:36:06|1.13031
11:36:07|1.12965
11:36:08|1.12939
11:36:09|1.12971
11:36:11|1.12971
11:36:11|1.1302
11:36:12|1.1302
11:36:14|1.1302
11:36:15|1.1302
11:36:15|1.1302
11:36:16|1.1302
11:36:18|1.1302
11:36:18|1.13043
11:36:20|1.13043
11:36:21|1.13057
11:36:22|1.13057
11:36:22|1.13057
11:36:24|1.13039
11:36:24|1.13039
11:36:26|1.13038
11:36:27|1.13038
11:36:27|1.13024
11:36:29|1.13025
11:36:30|1.13025
11:36:31|1.13025
11:36:31|1.13073
11:36:32|1.13158
11:36:33|1.13116
11:36:34|1.13083
11:36:36|1.13107
11:36:37|1.13101
11:36:38|1.13142
11:36:39|1.1315
11:36:40|1.1314
11:36:41|1.1314
11:36:42|1.1314
11:36:43|1.1314
11:36:44|1.13112
11:36:45|1.13112
11:36:46|1.13112
11:36:47|1.13112
11:36:48|1.13051
11:36:49|1.13086
11:36:50|1.13086
11:36:51|1.13086
11:36:52|1.13086
11:36:53|1.13086
11:36:55|1.13115
11:36:55|1.13126
11:36:58|1.13114
11:36:59|1.13128
11:37:00|1.13128
11:37:00|1.13128
11:37:01|1.13128
11:37:03|1.13128
11:37:03|1.1313
11:37:04|1.1313
11:37:05|1.1314
11:37:07|1.1314
11:37:08|1.13148
11:37:08|1.1314
11:37:09|1.1314
11:37:10|1.13171
11:37:11|1.13171
11:37:13|1.13171
11:37:13|1.13174
11:37:14|1.13174
11:37:15|1.13174
11:37:17|1.13174
11:37:18|1.13195
11:37:18|1.13197
11:37:19|1.13218
11:37:20|1.13218
11:37:22|1.13218
11:37:23|1.13212
11:37:24|1.13212
11:37:25|1.13212
11:37:26|1.13212
11:37:27|1.13212
11:37:28|1.13212
11:37:29|1.13212
11:37:30|1.13212
11:37:31|1.13148
11:37:32|1.13148
11:37:33|1.13195
11:37:34|1.13195
11:37:35|1.13148
11:37:36|1.13148
11:37:37|1.13148
11:37:38|1.13084
11:37:39|1.13104
11:37:40|1.13104
11:37:41|1.13104
11:37:42|1.13106
11:37:43|1.13089
11:37:44|1.13089
11:37:45|1.13089
11:37:46|1.13089
11:37:47|1.13121
11:37:48|1.13121
11:37:49|1.13092
11:37:50|1.13092
11:37:51|1.13092
11:37:52|1.13073
11:37:53|1.1309
11:37:54|1.13104
11:37:55|1.13104
11:37:56|1.13096
11:37:57|1.13096
11:37:58|1.13096
11:37:59|1.1306
11:38:00|1.1306
11:38:01|1.1306
11:38:02|1.13045
11:38:03|1.13065
11:38:05|1.13065
11:38:05|1.13065
11:38:06|1.13064
11:38:07|1.13061
11:38:08|1.13058
11:38:09|1.13058
11:38:10|1.13058
11:38:12|1.13059
11:38:13|1.13059
11:38:14|1.13059
11:38:15|1.13059
11:38:16|1.13027
11:38:16|1.13037
11:38:18|1.13037
11:38:19|1.12984
11:38:20|1.13018
11:38:20|1.13018
11:38:22|1.13018
11:38:23|1.13049
11:38:24|1.13049
11:38:25|1.13061
11:38:26|1.13099
11:38:27|1.13099
11:38:28|1.13115
11:38:29|1.13099
11:38:30|1.13099
11:38:31|1.13099
11:38:32|1.13099
11:38:33|1.13099
11:38:34|1.13099
11:38:35|1.13099
11:38:36|1.13099
11:38:37|1.13099
11:38:38|1.13099
11:38:39|1.13099
11:38:40|1.13099
11:38:41|1.13099
11:38:42|1.13099
11:38:43|1.13099
11:38:44|1.13099
11:38:45|1.13099
11:38:46|1.13099
11:38:47|1.13099
11:38:48|1.13099
11:38:49|1.13099
11:38:50|1.13099
11:38:51|1.13067
11:38:52|1.13082
11:38:53|1.13033
11:38:54|1.13044
11:38:55|1.13044
11:38:57|1.1304
11:38:57|1.1304
11:38:59|1.13042
11:39:00|1.13042
11:39:02|1.13042
11:39:02|1.13042
11:39:04|1.13049
11:39:04|1.13049
11:39:05|1.13049
11:39:07|1.13089
11:39:07|1.13104
11:39:08|1.13104
11:39:09|1.13119
11:39:11|1.13131
11:39:11|1.13131
11:39:12|1.13131
11:39:14|1.13131
11:39:15|1.13091
11:39:15|1.13091
11:39:17|1.13122
11:39:17|1.13097
11:39:18|1.13097
11:39:19|1.13107
11:39:21|1.13082
11:39:21|1.13092
11:39:22|1.13083
11:39:23|1.13083
11:39:24|1.13079
11:39:25|1.13082
11:39:26|1.13082
11:39:27|1.1307
11:39:28|1.13088
11:39:30|1.13088
11:39:31|1.13083
11:39:32|1.13083
11:39:33|1.13078
11:39:34|1.13078
11:39:35|1.13095
11:39:36|1.13063
11:39:37|1.13048
11:39:38|1.13104
11:39:39|1.13104
11:39:40|1.13078
11:39:41|1.13073
11:39:42|1.13073
11:39:43|1.13097
11:39:44|1.13097
11:39:45|1.13097
11:39:46|1.13126
11:39:47|1.13126
11:39:48|1.12964
11:39:49|1.12986
11:39:50|1.12983
11:39:51|1.12993
11:39:52|1.12996
11:39:53|1.12996
11:39:54|1.12996
11:39:55|1.12996
11:39:57|1.12996
11:39:58|1.12943
11:40:00|1.1294
11:40:01|1.12926
11:40:02|1.12926
11:40:04|1.12943
11:40:04|1.12943
11:40:06|1.12943
11:40:06|1.12951
11:40:08|1.12993
11:40:08|1.12985
11:40:09|1.12985
11:40:10|1.12985
11:40:12|1.12985
11:40:13|1.12985
11:40:14|1.12985
11:40:14|1.1301
11:40:15|1.1301
11:40:17|1.1301
11:40:18|1.1301
11:40:19|1.12977
11:40:19|1.12977
11:40:21|1.12949
11:40:22|1.12949
11:40:22|1.12975
11:40:24|1.12975
11:40:25|1.12944
11:40:26|1.12944
11:40:27|1.12944
11:40:28|1.12944
11:40:29|1.12944
11:40:30|1.12944
11:40:31|1.12927
11:40:32|1.12927
11:40:33|1.12927
11:40:34|1.12907
11:40:35|1.12932
11:40:36|1.12932
11:40:37|1.12932
11:40:38|1.12904
11:40:39|1.12904
11:40:40|1.12904
11:40:41|1.12904
11:40:42|1.12904
11:40:43|1.12904
11:40:44|1.12904
11:40:45|1.12919
11:40:46|1.12919
11:40:47|1.12919
11:40:48|1.12919
11:40:49|1.12963
11:40:50|1.12957
11:40:51|1.12925
11:40:52|1.12891
11:40:53|1.1288
11:40:54|1.1288
11:40:55|1.12885
11:40:56|1.12884
11:40:58|1.12836
11:40:59|1.12825
11:41:00|1.12867
11:41:01|1.12867
11:41:02|1.12837
11:41:03|1.12818
11:41:04|1.12818
11:41:06|1.12849
11:41:06|1.12852
11:41:07|1.12852
11:41:08|1.12852
11:41:09|1.12852
11:41:11|1.12862
11:41:12|1.12862
11:41:13|1.12841
11:41:13|1.12841
11:41:14|1.12841
11:41:15|1.12841
11:41:17|1.12841
11:41:18|1.12841
11:41:19|1.12839
11:41:20|1.12839
11:41:21|1.12839
11:41:22|1.12852
11:41:22|1.12852
11:41:24|1.12852
11:41:25|1.12852
11:41:26|1.12793
11:41:27|1.12793
11:41:28|1.12793
11:41:29|1.12781
11:41:30|1.12781
11:41:30|1.12761
11:41:31|1.12761
11:41:33|1.12761
11:41:34|1.12846
11:41:35|1.12862
11:41:36|1.12924
11:41:37|1.12946
11:41:38|1.12946
11:41:39|1.12946
11:41:40|1.12946
11:41:41|1.12946
11:41:42|1.12875
11:41:43|1.12881
11:41:44|1.12881
11:41:45|1.12865
11:41:46|1.12865
11:41:47|1.12865
11:41:48|1.12865
11:41:49|1.12865
11:41:50|1.12865
11:41:51|1.12865
11:41:52|1.12865
11:41:53|1.12941
11:41:54|1.12977
11:41:55|1.12977
11:41:56|1.12977
11:41:57|1.12977
11:41:59|1.12977
11:41:59|1.12942
11:42:01|1.12942
11:42:02|1.12942
11:42:03|1.1296
11:42:04|1.12962
11:42:05|1.1301
11:42:06|1.13034
11:42:07|1.13034
11:42:08|1.13034
11:42:09|1.13056
11:42:10|1.13056
11:42:11|1.13056
11:42:12|1.13056
11:42:13|1.13056
11:42:14|1.13045
11:42:15|1.13045
11:42:16|1.13046
11:42:17|1.13046
11:42:18|1.13046
11:42:19|1.13046
11:42:20|1.13046
11:42:21|1.13046
11:42:22|1.13046
11:42:23|1.13046
11:42:24|1.13046
11:42:25|1.13046
11:42:26|1.13055
11:42:27|1.13055
11:42:29|1.13055
11:42:30|1.13054
11:42:30|1.13065
11:42:31|1.13065
11:42:32|1.13065
11:42:33|1.13065
11:42:34|1.13086
11:42:35|1.131
11:42:36|1.13111
11:42:37|1.13111
11:42:38|1.13111
11:42:40|1.13111
11:42:40|1.13099
11:42:41|1.13099
11:42:42|1.13099
11:42:43|1.13099
11:42:44|1.131
11:42:46|1.131
11:42:46|1.131
11:42:47|1.131
11:42:49|1.13098
11:42:50|1.13089
11:42:50|1.13076
11:42:51|1.13076
11:42:52|1.13019
11:42:53|1.13019
11:42:55|1.13019
11:42:56|1.13007
11:42:57|1.13007
11:42:58|1.12996
11:42:58|1.12996
11:43:00|1.12996
11:43:01|1.12996
11:43:02|1.12996
11:43:04|1.12996
11:43:04|1.12996
11:43:06|1.12996
11:43:07|1.12996
11:43:08|1.12975
11:43:09|1.12975
11:43:09|1.12975
11:43:10|1.1298
11:43:12|1.1298
11:43:13|1.1298
11:43:14|1.13006
11:43:14|1.13006
11:43:16|1.13055
11:43:17|1.13055
11:43:18|1.13103
11:43:19|1.13103
11:43:20|1.13103
11:43:21|1.13103
11:43:22|1.13091
11:43:23|1.13091
11:43:24|1.13091
11:43:25|1.13091
11:43:26|1.13091
11:43:27|1.13091
11:43:28|1.13105
11:43:29|1.13094
11:43:30|1.13094
11:43:31|1.1308
11:43:32|1.1308
11:43:33|1.1308
11:43:34|1.1308
11:43:35|1.13091
11:43:36|1.13093
11:43:37|1.13093
11:43:38|1.13091
11:43:39|1.13091
11:43:40|1.13091
11:43:41|1.13091
11:43:42|1.13109
11:43:43|1.13109
11:43:44|1.13109
11:43:45|1.13109
11:43:46|1.13109
11:43:47|1.13109
11:43:48|1.13109
11:43:49|1.13109
11:43:50|1.13109
11:43:51|1.13109
11:43:52|1.12948
11:43:53|1.12948
11:43:54|1.12995
11:43:55|1.12995
11:43:56|1.12995
11:43:57|1.12995
11:43:58|1.12995
11:43:59|1.12995
11:44:01|1.1302
11:44:02|1.1299
11:44:02|1.13012
11:44:03|1.13043
11:44:05|1.13043
11:44:05|1.13043
11:44:07|1.13058
11:44:07|1.13058
11:44:09|1.13058
11:44:10|1.13058
11:44:11|1.13058
11:44:12|1.13022
11:44:12|1.13022
11:44:14|1.13053
11:44:14|1.13053
11:44:16|1.13053
11:44:18|1.13092
11:44:18|1.13091
11:44:19|1.13091
11:44:20|1.13091
11:44:21|1.13091
11:44:22|1.13091
11:44:23|1.13053
11:44:25|1.13053
11:44:26|1.13053
11:44:26|1.13053
11:44:28|1.13053
11:44:29|1.13053
11:44:30|1.13055
11:44:31|1.13058
11:44:32|1.13058
11:44:33|1.13058
11:44:34|1.13077
11:44:35|1.13081
11:44:36|1.13081
11:44:37|1.13058
11:44:38|1.13077
11:44:39|1.13015
11:44:40|1.13046
11:44:41|1.13046
11:44:42|1.13046
11:44:43|1.13048
11:44:44|1.13039
11:44:45|1.13039
11:44:46|1.13039
11:44:47|1.13039
11:44:48|1.13039
11:44:49|1.13039
11:44:50|1.13039
11:44:51|1.13039
11:44:52|1.13025
11:44:53|1.13025
11:44:55|1.13025
11:44:55|1.13025
11:44:56|1.13039
11:44:58|1.13039
11:44:58|1.13039
11:45:00|1.13039
11:45:01|1.13039
11:45:02|1.13039
11:45:03|1.13064
11:45:05|1.13088
11:45:05|1.13088
11:45:06|1.131
11:45:07|1.131
11:45:08|1.13111
11:45:09|1.13043
11:45:10|1.13043
11:45:12|1.13074
11:45:12|1.13074
11:45:14|1.13074
11:45:14|1.13074
11:45:15|1.13074
11:45:16|1.13043
11:45:17|1.13043
11:45:18|1.13043
11:45:20|1.13043
11:45:20|1.13014
11:45:21|1.13014
11:45:22|1.13014
11:45:23|1.13014
11:45:24|1.13014
11:45:25|1.13014
11:45:26|1.13014
11:45:27|1.13016
11:45:28|1.13044
11:45:29|1.13051
11:45:30|1.13051
11:45:31|1.13051
11:45:32|1.13052
11:45:33|1.13052
11:45:35|1.13052
11:45:36|1.13111
11:45:37|1.13111
11:45:37|1.13122
11:45:38|1.13122
11:45:39|1.13122
11:45:40|1.13072
11:45:41|1.13072
11:45:43|1.13072
11:45:43|1.13072
11:45:44|1.13072
11:45:45|1.13048
11:45:46|1.13043
11:45:47|1.13043
11:45:48|1.13031
11:45:49|1.13031
11:45:50|1.12982
11:45:52|1.12997
11:45:53|1.12997
11:45:53|1.12958
11:45:54|1.12992
11:45:55|1.12998
11:45:56|1.12998
11:45:58|1.12996
11:45:58|1.12996
11:46:00|1.12996
11:46:02|1.12966
11:46:03|1.12966
11:46:04|1.12907
11:46:05|1.12914
11:46:06|1.12914
11:46:06|1.12875
11:46:08|1.12875
11:46:08|1.12875
11:46:09|1.12806
11:46:11|1.12806
11:46:11|1.12806
11:46:12|1.1282
11:46:14|1.1282
11:46:14|1.1282
11:46:16|1.1282
11:46:17|1.1282
11:46:18|1.12792
11:46:19|1.12835
11:46:20|1.12835
11:46:21|1.12802
11:46:22|1.1282
11:46:23|1.1282
11:46:24|1.12798
11:46:25|1.12798
11:46:26|1.12798
11:46:27|1.1283
11:46:28|1.12813
11:46:29|1.1277
11:46:30|1.1277
11:46:31|1.1277
11:46:32|1.1277
11:46:33|1.1277
11:46:34|1.12781
11:46:35|1.12746
11:46:36|1.12746
11:46:37|1.12799
11:46:38|1.12778
11:46:39|1.12778
11:46:40|1.12777
11:46:41|1.12759
11:46:42|1.12759
11:46:43|1.12759
11:46:44|1.12759
11:46:45|1.12759
11:46:46|1.12759
11:46:47|1.1276
11:46:48|1.1276
11:46:49|1.12759
11:46:50|1.12759
11:46:51|1.12782
11:46:52|1.1276
11:46:53|1.1276
11:46:54|1.12753
11:46:56|1.12753
11:46:56|1.1276
11:46:57|1.12759
11:46:58|1.1276
11:46:59|1.1276
11:47:00|1.1276
11:47:01|1.1276
11:47:02|1.1276
11:47:03|1.1276
11:47:04|1.1276
11:47:06|1.1276
11:47:06|1.1276
11:47:08|1.1276
11:47:09|1.1276
11:47:10|1.1276
11:47:11|1.1276
11:47:12|1.1276
11:47:12|1.12738
11:47:14|1.12738
11:47:14|1.12738
11:47:16|1.12719
11:47:17|1.12713
11:47:18|1.12717
11:47:19|1.1272
11:47:20|1.12733
11:47:21|1.1275
11:47:22|1.12712
11:47:23|1.12712
11:47:24|1.12738
11:47:25|1.12738
11:47:26|1.12738
11:47:27|1.12738
11:47:28|1.12738
11:47:29|1.12708
11:47:30|1.12726
11:47:31|1.12726
11:47:32|1.12726
11:47:33|1.12726
11:47:34|1.12726
11:47:35|1.12726
11:47:37|1.12726
11:47:38|1.12726
11:47:39|1.12735
11:47:40|1.12735
11:47:41|1.12735
11:47:42|1.12735
11:47:43|1.12735
11:47:44|1.12735
11:47:45|1.12735
11:47:46|1.12735
11:47:47|1.12761
11:47:48|1.12761
11:47:49|1.12777
11:47:50|1.12777
11:47:51|1.12777
11:47:52|1.12777
11:47:53|1.12777
11:47:54|1.12777
11:47:55|1.12777
11:47:56|1.1274
11:47:57|1.12715
11:47:58|1.12715
11:47:59|1.12715
11:48:00|1.12691
11:48:01|1.12691
11:48:02|1.12691
11:48:03|1.12707
11:48:04|1.12707
11:48:05|1.12718
11:48:06|1.12725
11:48:07|1.12725
11:48:08|1.12725
11:48:09|1.12648
11:48:10|1.12692
11:48:11|1.12692
11:48:12|1.12704
11:48:13|1.12693
11:48:14|1.1272
11:48:15|1.12694
11:48:16|1.12694
11:48:17|1.12707
11:48:18|1.12708
11:48:20|1.12691
11:48:20|1.12691
11:48:22|1.12651
11:48:22|1.12651
11:48:24|1.1268
11:48:25|1.12678
11:48:25|1.12678
11:48:27|1.12672
11:48:28|1.12649
11:48:28|1.12622
11:48:29|1.12627
11:48:31|1.12657
11:48:32|1.12674
11:48:33|1.12654
11:48:34|1.12654
11:48:35|1.12655
11:48:36|1.12655
11:48:37|1.12631
11:48:38|1.12631
11:48:39|1.12631
11:48:40|1.12631
11:48:41|1.12631
11:48:42|1.12631
11:48:43|1.12611
11:48:44|1.12611
11:48:45|1.12561
11:48:46|1.12567
11:48:47|1.12567
11:48:48|1.12568
11:48:49|1.12568
11:48:50|1.12546
11:48:51|1.12546
11:48:52|1.12543
11:48:53|1.12543
11:48:54|1.12543
11:48:55|1.12543
11:48:56|1.12543
11:48:57|1.12581
11:48:58|1.12581
11:48:59|1.12591
11:49:00|1.12591
11:49:01|1.12591
11:49:02|1.12591
11:49:03|1.12591
11:49:05|1.12591
11:49:06|1.12591
11:49:07|1.12591
11:49:08|1.12461
11:49:10|1.1249
11:49:10|1.1249
11:49:12|1.1249
11:49:13|1.1249
11:49:14|1.1249
11:49:15|1.1249
11:49:16|1.12489
11:49:17|1.12489
11:49:18|1.12489
11:49:19|1.12489
11:49:21|1.12496
11:49:22|1.12496
11:49:24|1.12496
11:49:24|1.12505
11:49:25|1.12505
11:49:27|1.12505
11:49:27|1.12495
11:49:28|1.12446
11:49:29|1.12446
11:49:30|1.12446
11:49:31|1.12496
11:49:32|1.12496
11:49:33|1.12496
11:49:34|1.12448
11:49:35|1.12409
11:49:37|1.12395
11:49:37|1.12395
11:49:39|1.12395
11:49:40|1.12395
11:49:41|1.12395
11:49:41|1.12427
11:49:43|1.12427
11:49:43|1.12427
11:49:44|1.12427
11:49:46|1.12432
11:49:46|1.12432
11:49:47|1.12432
11:49:48|1.12439
11:49:50|1.12439
11:49:51|1.12461
11:49:51|1.12505
11:49:53|1.12533
11:49:53|1.12533
11:49:54|1.12533
11:49:56|1.12511
11:49:56|1.12511
11:49:57|1.12545
11:49:58|1.12584
11:50:00|1.1261
11:50:01|1.1261
11:50:02|1.12579
11:50:02|1.12512
11:50:04|1.12508
11:50:05|1.12456
11:50:06|1.12491
11:50:07|1.12491
11:50:08|1.12491
11:50:09|1.12491
11:50:10|1.12491
11:50:11|1.12491
11:50:12|1.12453
11:50:14|1.12453
11:50:15|1.12453
11:50:16|1.12467
11:50:17|1.12467
11:50:18|1.12467
11:50:19|1.12467
11:50:19|1.12415
11:50:21|1.12415
11:50:21|1.12415
11:50:22|1.12366
11:50:24|1.12352
11:50:25|1.12356
11:50:26|1.12388
11:50:27|1.12381
11:50:28|1.1239
11:50:29|1.1239
11:50:30|1.1239
11:50:31|1.12407
11:50:32|1.12407
11:50:33|1.12407
11:50:34|1.12407
11:50:35|1.12407
11:50:36|1.12395
11:50:37|1.12395
11:50:38|1.12395
11:50:39|1.12448
11:50:40|1.12448
11:50:41|1.1241
11:50:42|1.12396
11:50:43|1.12396
11:50:44|1.12396
11:50:46|1.12396
11:50:46|1.12396
11:50:47|1.12375
11:50:48|1.12374
11:50:49|1.12374
11:50:50|1.12374
11:50:51|1.12366
11:50:53|1.12341
11:50:53|1.12334
11:50:54|1.12364
11:50:55|1.12333
11:50:56|1.12333
11:50:57|1.12333
11:50:58|1.12333
11:50:59|1.12321
11:51:00|1.12321
11:51:01|1.12321
11:51:02|1.12348
11:51:03|1.12351
11:51:04|1.12351
11:51:06|1.12351
11:51:08|1.12351
11:51:09|1.12351
11:51:10|1.12351
11:51:11|1.12351
11:51:12|1.12301
11:51:13|1.123
11:51:14|1.123
11:51:15|1.12327
11:51:16|1.12335
11:51:17|1.12335
11:51:18|1.12335
11:51:19|1.12344
11:51:20|1.12344
11:51:21|1.12357
11:51:22|1.12357
11:51:24|1.12357
11:51:24|1.12357
11:51:25|1.12357
11:51:26|1.12357
11:51:28|1.12357
11:51:29|1.12357
11:51:30|1.12331
11:51:31|1.12351
11:51:31|1.12351
11:51:33|1.12381
11:51:33|1.12397
11:51:34|1.12397
11:51:36|1.12377
11:51:36|1.12377
11:51:38|1.12377
11:51:39|1.12377
11:51:40|1.12377
11:51:40|1.12377
11:51:41|1.12377
11:51:42|1.12377
11:51:44|1.12332
11:51:44|1.12332
11:51:46|1.12332
11:51:47|1.12332
11:51:48|1.12332
11:51:49|1.12332
11:51:49|1.12332
11:51:51|1.12287
11:51:52|1.12322
11:51:52|1.12318
11:51:54|1.12318
11:51:54|1.12318
11:51:55|1.12318
11:51:57|1.12318
11:51:58|1.12318
11:51:59|1.12318
11:52:00|1.1232
11:52:01|1.1232
11:52:02|1.12311
11:52:03|1.12311
11:52:04|1.12311
11:52:06|1.12242
11:52:07|1.12242
11:52:08|1.12239
11:52:09|1.12231
11:52:09|1.12206
11:52:11|1.12223
11:52:12|1.1223
11:52:13|1.1223
11:52:14|1.12311
11:52:15|1.12346
11:52:16|1.12346
11:52:17|1.12315
11:52:18|1.12335
11:52:19|1.12335
11:52:20|1.12335
11:52:21|1.1231
11:52:22|1.1231
11:52:23|1.1231
11:52:24|1.12333
11:52:25|1.12318
11:52:26|1.12218
11:52:27|1.12218
11:52:28|1.12218
11:52:29|1.12218
11:52:31|1.12218
11:52:31|1.12219
11:52:33|1.12223
11:52:33|1.1222
11:52:35|1.12222
11:52:35|1.12222
11:52:36|1.12205
11:52:37|1.12205
11:52:39|1.12205
11:52:39|1.12205
11:52:40|1.12205
11:52:41|1.12205
11:52:42|1.12205
11:52:44|1.1222
11:52:45|1.1222
11:52:45|1.12224
11:52:46|1.12224
11:52:48|1.12224
11:52:48|1.12224
11:52:50|1.12329
11:52:51|1.12329
11:52:52|1.12331
11:52:53|1.12312
11:52:54|1.12312
11:52:55|1.12331
11:52:55|1.12331
11:52:56|1.12331
11:52:58|1.12331
11:52:58|1.12331
11:53:00|1.12312
11:53:01|1.12312
11:53:02|1.12273
11:53:03|1.12279
11:53:03|1.12299
11:53:04|1.12297
11:53:06|1.12305
11:53:06|1.12305
11:53:09|1.12305
11:53:10|1.12305
11:53:10|1.12305
11:53:11|1.12316
11:53:13|1.12287
11:53:13|1.12243
11:53:15|1.12243
11:53:15|1.12243
11:53:16|1.12243
11:53:17|1.12243
11:53:18|1.12243
11:53:20|1.12243
11:53:21|1.12243
11:53:21|1.12246
11:53:23|1.1225
11:53:23|1.1225
11:53:25|1.1225
11:53:26|1.1227
11:53:26|1.1227
11:53:27|1.1227
11:53:29|1.1227
11:53:30|1.1227
11:53:31|1.1227
11:53:32|1.12329
11:53:33|1.12305
11:53:34|1.12318
11:53:35|1.12318
11:53:36|1.12318
11:53:37|1.12318
11:53:38|1.12318
11:53:39|1.12318
11:53:40|1.12329
11:53:41|1.12329
11:53:42|1.12329
11:53:43|1.12329
11:53:44|1.12329
11:53:45|1.12329
11:53:46|1.12336
11:53:47|1.12297
11:53:48|1.12297
11:53:49|1.12297
11:53:50|1.12297
11:53:51|1.12297
11:53:52|1.12297
11:53:53|1.12301
11:53:54|1.12301
11:53:55|1.12284
11:53:56|1.12284
11:53:57|1.12284
11:53:58|1.12284
11:53:59|1.12284
11:54:00|1.12284
11:54:01|1.12284
11:54:02|1.12315
11:54:03|1.12328
11:54:04|1.12328
11:54:05|1.12328
11:54:06|1.12315
11:54:08|1.12295
11:54:09|1.12295
11:54:11|1.12295
11:54:11|1.12314
11:54:12|1.12324
11:54:14|1.12324
11:54:14|1.12326
11:54:15|1.12379
11:54:17|1.12351
11:54:17|1.12351
11:54:18|1.12351
11:54:20|1.12351
11:54:21|1.12351
11:54:21|1.12351
11:54:23|1.12351
11:54:23|1.12351
11:54:25|1.12351
11:54:26|1.12351
11:54:27|1.12351
11:54:28|1.12351
11:54:29|1.12351
11:54:31|1.12363
11:54:31|1.12384
11:54:32|1.12384
11:54:33|1.1237
11:54:34|1.1237
11:54:36|1.1237
11:54:37|1.12386
11:54:38|1.12351
11:54:39|1.12351
11:54:40|1.12351
11:54:41|1.12351
11:54:42|1.12351
11:54:43|1.12351
11:54:43|1.12351
11:54:45|1.12371
11:54:46|1.12371
11:54:47|1.12341
11:54:48|1.12341
11:54:49|1.12341
11:54:50|1.12341
11:54:51|1.12341
11:54:52|1.12343
11:54:53|1.12343
11:54:54|1.12326
11:54:55|1.12326
11:54:56|1.12353
11:54:57|1.12353
11:54:58|1.12353
11:54:59|1.12353
11:55:00|1.12273
11:55:01|1.12292
11:55:02|1.12282
11:55:03|1.12276
11:55:04|1.12276
11:55:05|1.12294
11:55:06|1.12294
11:55:07|1.12271
11:55:08|1.12271
11:55:09|1.12271
11:55:10|1.12271
11:55:12|1.12258
11:55:12|1.12258
11:55:13|1.12258
11:55:14|1.12258
11:55:15|1.12314
11:55:16|1.12285
11:55:17|1.12295
11:55:19|1.12299
11:55:20|1.12299
11:55:21|1.12286
11:55:22|1.12286
11:55:23|1.12314
11:55:24|1.12314
11:55:24|1.12314
11:55:26|1.12285
11:55:27|1.12285
11:55:28|1.12278
11:55:29|1.12352
11:55:30|1.12356
11:55:31|1.12261
11:55:31|1.12261
11:55:33|1.12276
11:55:34|1.12253
11:55:35|1.12253
11:55:36|1.12242
11:55:37|1.12242
11:55:38|1.12242
11:55:39|1.12205
11:55:40|1.1219
11:55:41|1.1219
11:55:42|1.1219
11:55:43|1.12242
11:55:44|1.12242
11:55:46|1.12242
11:55:46|1.12242
11:55:48|1.12237
11:55:49|1.12237
11:55:50|1.12237
11:55:51|1.12245
11:55:51|1.12245
11:55:52|1.12225
11:55:53|1.12225
11:55:54|1.12223
11:55:56|1.12223
11:55:57|1.12196
11:55:58|1.12196
11:55:58|1.12196
11:56:00|1.12203
11:56:01|1.12203
11:56:02|1.12192
11:56:03|1.12204
11:56:04|1.1218
11:56:04|1.1218
11:56:06|1.12111
11:56:07|1.1214
11:56:08|1.12126
11:56:09|1.12073
11:56:09|1.12059
11:56:11|1.12059
11:56:12|1.12058
11:56:13|1.12016
11:56:15|1.12017
11:56:15|1.12007
11:56:17|1.12
11:56:18|1.11977
11:56:19|1.11977
11:56:25|1.11977
11:56:26|1.11993
11:56:26|1.12001
11:56:27|1.12025
11:56:28|1.12022
11:56:29|1.12022
11:56:30|1.12011
11:56:31|1.12011
11:56:33|1.12011
11:56:33|1.12033
11:56:35|1.12097
11:56:36|1.12111
11:56:37|1.12109
11:56:38|1.12109
11:56:39|1.12117
11:56:40|1.12121
11:56:41|1.12132
11:56:42|1.12132
11:56:43|1.12141
11:56:44|1.12142
11:56:46|1.12142
11:56:47|1.12148
11:56:48|1.12148
11:56:49|1.12148
11:56:50|1.12131
11:56:51|1.12131
11:56:52|1.12094
11:56:52|1.12096
11:56:54|1.12096
11:56:55|1.12107
11:56:56|1.121
11:56:57|1.121
11:56:58|1.121
11:56:58|1.121
11:57:00|1.121
11:57:01|1.12075
11:57:01|1.12058
11:57:03|1.12058
11:57:03|1.12058
11:57:05|1.12043
11:57:06|1.12058
11:57:07|1.12058
11:57:08|1.12058
11:57:09|1.12058
11:57:10|1.12058
11:57:12|1.12058
11:57:13|1.12058
11:57:14|1.12058
11:57:15|1.12058
11:57:16|1.12076
11:57:18|1.12076
11:57:18|1.12076
11:57:19|1.12076
11:57:20|1.12076
11:57:21|1.12064
11:57:22|1.12064
11:57:23|1.12064
11:57:26|1.12064
11:57:26|1.1205
11:57:28|1.12044
11:57:29|1.12001
11:57:30|1.12001
11:57:33|1.11951
11:57:33|1.11969
11:57:35|1.11969
11:57:35|1.12001
11:57:37|1.11997
11:57:38|1.11996
11:57:39|1.11975
11:57:39|1.11996
11:57:40|1.11996
11:57:41|1.11996
11:57:42|1.11996
11:57:43|1.12019
11:57:44|1.12019
11:57:45|1.12019
11:57:47|1.12019
11:57:48|1.12036
11:57:50|1.12036
11:57:51|1.12119
11:57:52|1.12119
11:57:53|1.12119
11:57:54|1.12119
11:57:55|1.12119
11:57:56|1.12153
11:57:57|1.12153
11:57:58|1.12114
11:57:59|1.12116
11:58:00|1.12148
11:58:01|1.12148
11:58:02|1.12148
11:58:03|1.12141
11:58:04|1.1214
11:58:05|1.1214
11:58:07|1.12164
11:58:07|1.1219
11:58:08|1.12196
11:58:09|1.12196
11:58:10|1.122
11:58:12|1.122
11:58:13|1.1224
11:58:14|1.12242
11:58:15|1.12242
11:58:17|1.12242
11:58:18|1.12234
11:58:19|1.12233
11:58:19|1.12233
11:58:21|1.12233
11:58:21|1.12233
11:58:23|1.12233
11:58:23|1.12233
11:58:25|1.12233
11:58:25|1.12173
11:58:26|1.12173
11:58:28|1.12173
11:58:28|1.1219
11:58:29|1.12177
11:58:30|1.12177
11:58:32|1.12114
11:58:34|1.12114
11:58:34|1.1214
11:58:35|1.1214
11:58:36|1.1214
11:58:38|1.1213
11:58:39|1.12122
11:58:40|1.12126
11:58:41|1.12152
11:58:42|1.12152
11:58:43|1.12152
11:58:44|1.12113
11:58:45|1.12113
11:58:46|1.12101
11:58:47|1.12101
11:58:48|1.12101
11:58:49|1.121
11:58:50|1.121
11:58:51|1.121
11:58:52|1.121
11:58:53|1.121
11:58:54|1.12027
11:58:55|1.12027
11:58:56|1.12027
11:58:57|1.12058
11:58:58|1.12058
11:58:59|1.12003
11:59:00|1.12045
11:59:01|1.12045
11:59:02|1.12045
11:59:03|1.12064
11:59:04|1.12064
11:59:05|1.12063
11:59:06|1.12042
11:59:07|1.12072
11:59:08|1.12072
11:59:09|1.12072
11:59:11|1.121
11:59:11|1.121
11:59:13|1.12088
11:59:14|1.12088
11:59:15|1.12088
11:59:16|1.12105
11:59:17|1.12105
11:59:18|1.12105
11:59:19|1.12072
11:59:20|1.12074
11:59:21|1.12075
11:59:22|1.12075
11:59:23|1.12075
11:59:24|1.12075
11:59:25|1.12075
11:59:27|1.12075
11:59:28|1.12049
11:59:29|1.12028
11:59:30|1.12028
11:59:31|1.12024
11:59:31|1.12015
11:59:33|1.12015
11:59:34|1.12015
11:59:36|1.12015
11:59:36|1.12024
11:59:37|1.12
11:59:38|1.11955
11:59:40|1.11955
11:59:41|1.11955
11:59:42|1.11955
11:59:43|1.11955
11:59:44|1.11955
11:59:45|1.11955
11:59:46|1.1198
11:59:48|1.1198
11:59:49|1.11982
11:59:50|1.11995
11:59:51|1.12009
11:59:52|1.12009
11:59:53|1.12009
11:59:55|1.12009
11:59:56|1.12009
11:59:57|1.12011
11:59:57|1.12011
11:59:58|1.12011
11:59:59|1.12011
12:00:00|1.11974
12:00:01|1.11974
12:00:03|1.12049
12:00:03|1.12061
12:00:04|1.12061
12:00:05|1.12056
12:00:06|1.12056
12:00:08|1.1204
12:00:09|1.12018
12:00:10|1.12018
12:00:11|1.11931
12:00:12|1.11925
12:00:13|1.11908
12:00:14|1.119
12:00:15|1.11914
12:00:16|1.1189
12:00:17|1.11828
12:00:18|1.11844
12:00:19|1.11845
12:00:20|1.11845
12:00:21|1.11845
12:00:22|1.11842
12:00:23|1.11829
12:00:24|1.11829
12:00:25|1.11831
12:00:26|1.11831
12:00:27|1.11845
12:00:28|1.11846
12:00:29|1.11848
12:00:30|1.11848
12:00:31|1.11828
12:00:32|1.11705
12:00:33|1.11722
12:00:34|1.11687
12:00:35|1.1165
12:00:36|1.11652
12:00:37|1.11636
12:00:38|1.11635
12:00:39|1.11635
12:00:40|1.11614
12:00:41|1.11614
12:00:42|1.11596
12:00:43|1.11625
12:00:44|1.11619
12:00:45|1.11636
12:00:46|1.11632
12:00:47|1.11632
12:00:48|1.11632
12:00:49|1.11632
12:00:50|1.11632
12:00:51|1.11632
12:00:52|1.11631
12:00:53|1.11631
12:00:54|1.11631
12:00:56|1.11631
12:00:56|1.11632
12:00:57|1.11632
12:00:58|1.11635
12:00:59|1.11656
12:01:00|1.11656
12:01:01|1.11658
12:01:02|1.11612
12:01:03|1.11612
12:01:04|1.1161
12:01:05|1.11635
12:01:06|1.11642
12:01:07|1.11699
12:01:08|1.11699
12:01:09|1.11699
12:01:10|1.11595
12:01:11|1.11595
12:01:12|1.11552
12:01:13|1.11552
12:01:15|1.11547
12:01:16|1.11547
12:01:17|1.11501
12:01:19|1.1145
12:01:20|1.11452
12:01:20|1.11483
12:01:22|1.11497
12:01:22|1.11484
12:01:23|1.11484
12:01:25|1.11484
12:01:26|1.11517
12:01:26|1.11517
12:01:28|1.11536
12:01:29|1.11505
12:01:31|1.11502
12:01:31|1.11502
12:01:32|1.11516
12:01:34|1.11509
12:01:35|1.11485
12:01:36|1.11485
12:01:36|1.11493
12:01:37|1.11493
12:01:39|1.11493
12:01:40|1.1145
12:01:40|1.1145
12:01:41|1.11411
12:01:43|1.11412
12:01:43|1.11468
12:01:44|1.11468
12:01:45|1.11452
12:01:47|1.11452
12:01:48|1.11452
12:01:49|1.11452
12:01:50|1.11452
12:01:51|1.11451
12:01:52|1.11451
12:01:53|1.11437
12:01:54|1.11436
12:01:55|1.11436
12:01:56|1.11436
12:01:57|1.11436
12:01:59|1.11462
12:01:59|1.11462
12:02:00|1.11462
12:02:01|1.11462
12:02:02|1.1148
12:02:03|1.11459
12:02:04|1.11459
12:02:05|1.11505
12:02:06|1.1153
12:02:07|1.11609
12:02:09|1.11549
12:02:11|1.11549
12:02:11|1.11493
12:02:12|1.11493
12:02:14|1.11493
12:02:14|1.11495
12:02:16|1.11459
12:02:17|1.11444
12:02:18|1.11436
12:02:19|1.11483
12:02:20|1.1156
12:02:22|1.1156
12:02:23|1.11566
12:02:23|1.11566
12:02:24|1.11566
12:02:25|1.11638
12:02:27|1.11638
12:02:27|1.11639
12:02:28|1.11602
12:02:30|1.11602
12:02:30|1.1165
12:02:32|1.1165
12:02:33|1.1165
12:02:33|1.11656
12:02:34|1.11683
12:02:36|1.11679
12:02:36|1.11675
12:02:38|1.11597
12:02:39|1.11599
12:02:40|1.11621
12:02:42|1.11624
12:02:43|1.11624
12:02:44|1.11624
12:02:45|1.11606
12:02:46|1.11606
12:02:47|1.11606
12:02:48|1.1163
12:02:49|1.11648
12:02:50|1.11652
12:02:51|1.11659
12:02:52|1.11659
12:02:53|1.11659
12:02:54|1.11659
12:02:55|1.11683
12:02:56|1.11683
12:02:58|1.11683
12:02:58|1.11683
12:02:59|1.11683
12:03:00|1.11689
12:03:02|1.11669
12:03:03|1.11667
12:03:04|1.11644
12:03:05|1.11657
12:03:06|1.11657
12:03:07|1.1163
12:03:08|1.11631
12:03:09|1.11609
12:03:10|1.11644
12:03:11|1.11644
12:03:12|1.11659
12:03:13|1.11683
12:03:14|1.11709
12:03:15|1.11719
12:03:16|1.11719
12:03:18|1.11837
12:03:19|1.11836
12:03:19|1.11825
12:03:22|1.1179
12:03:22|1.11754
12:03:23|1.11754
12:03:24|1.11689
12:03:25|1.11694
12:03:26|1.11694
12:03:27|1.11637
12:03:28|1.11637
12:03:30|1.11618
12:03:30|1.11654
12:03:31|1.11656
12:03:32|1.11665
12:03:34|1.11656
12:03:35|1.11647
12:03:37|1.11655
12:03:38|1.11655
12:03:39|1.1164
12:03:40|1.11655
12:03:41|1.11685
12:03:42|1.11685
12:03:42|1.11702
12:03:44|1.11689
12:03:45|1.11689
12:03:46|1.11693
12:03:47|1.11689
12:03:48|1.11704
12:03:49|1.11704
12:03:50|1.11704
12:03:51|1.11742
12:03:52|1.11738
12:03:53|1.11722
12:03:54|1.11722
12:03:55|1.11722
12:03:56|1.11722
12:03:57|1.11708
12:03:58|1.11708
12:03:59|1.11708
12:04:00|1.11702
12:04:01|1.11742
12:04:02|1.11742
12:04:03|1.11751
12:04:04|1.11715
12:04:05|1.11693
12:04:06|1.11693
12:04:07|1.11664
12:04:08|1.11634
12:04:09|1.11634
12:04:10|1.11634
12:04:11|1.11634
12:04:12|1.11586
12:04:13|1.11586
12:04:14|1.11586
12:04:15|1.11579
12:04:16|1.11571
12:04:17|1.11539
12:04:18|1.11539
12:04:19|1.11539
12:04:20|1.11539
12:04:21|1.11539
12:04:22|1.11624
12:04:24|1.11632
12:04:25|1.11632
12:04:26|1.11632
12:04:27|1.11632
12:04:28|1.11632
12:04:30|1.11623
12:04:30|1.11623
12:04:32|1.11623
12:04:33|1.11623
12:04:34|1.11623
12:04:36|1.11608
12:04:36|1.11608
12:04:38|1.11608
12:04:39|1.1159
12:04:40|1.1159
12:04:41|1.1159
12:04:42|1.11543
12:04:43|1.11504
12:04:43|1.11501
12:04:45|1.11483
12:04:46|1.11472
12:04:47|1.11472
12:04:48|1.11472
12:04:49|1.1154
12:04:50|1.1154
12:04:51|1.1154
12:04:52|1.1154
12:04:53|1.1154
12:04:54|1.11609
12:04:55|1.11609
12:04:56|1.11609
12:04:58|1.11609
12:04:58|1.11609
12:05:00|1.11609
12:05:00|1.11611
12:05:01|1.11611
12:05:03|1.11611
12:05:03|1.11575
12:05:04|1.11575
12:05:06|1.11531
12:05:08|1.11497
12:05:09|1.11476
12:05:09|1.11415
12:05:10|1.11334
12:05:11|1.11314
12:05:13|1.11262
12:05:13|1.11258
12:05:14|1.1125
12:05:15|1.11266
12:05:16|1.11265
12:05:17|1.11265
12:05:19|1.11265
12:05:20|1.11368
12:05:21|1.11363
12:05:22|1.11363
12:05:23|1.11375
12:05:24|1.11394
12:05:25|1.11423
12:05:26|1.11456
12:05:27|1.11456
12:05:28|1.11489
12:05:29|1.11497
12:05:30|1.11497
12:05:31|1.11498
12:05:32|1.11543
12:05:33|1.11543
12:05:35|1.11543
12:05:36|1.11543
12:05:36|1.11497
12:05:37|1.11497
12:05:38|1.11476
12:05:40|1.11476
12:05:41|1.11476
12:05:42|1.11529
12:05:43|1.11529
12:05:44|1.11529
12:05:45|1.11529
12:05:46|1.11529
12:05:47|1.11507
12:05:48|1.11507
12:05:49|1.11512
12:05:50|1.11511
12:05:51|1.11511
12:05:52|1.11511
12:05:53|1.11511
12:05:54|1.11511
12:05:55|1.11494
12:05:56|1.11494
12:05:57|1.11586
12:05:59|1.11586
12:05:59|1.11572
12:06:00|1.11572
12:06:01|1.11572
12:06:02|1.11572
12:06:03|1.11492
12:06:04|1.11492
12:06:05|1.11538
12:06:06|1.11538
12:06:07|1.11505
12:06:08|1.11523
12:06:09|1.11505
12:06:10|1.11538
12:06:11|1.11587
12:06:12|1.11582
12:06:13|1.11595
12:06:14|1.11595
12:06:15|1.11595
12:06:16|1.11583
12:06:17|1.11621
12:06:18|1.1165
12:06:19|1.1161
12:06:21|1.1161
12:06:21|1.11589
12:06:23|1.11608
12:06:25|1.11608
12:06:26|1.11608
12:06:26|1.11595
12:06:27|1.11593
12:06:28|1.11621
12:06:30|1.11621
12:06:30|1.11621
12:06:31|1.11621
12:06:32|1.11611
12:06:33|1.11592
12:06:34|1.11562
12:06:35|1.11562
12:06:37|1.11562
12:06:37|1.11574
12:06:38|1.11574
12:06:39|1.11574
12:06:40|1.11574
12:06:41|1.11556
12:06:42|1.11556
12:06:43|1.11556
12:06:44|1.11556
12:06:45|1.11556
12:06:46|1.11587
12:06:47|1.11587
12:06:49|1.11566
12:06:49|1.11566
12:06:50|1.11566
12:06:51|1.11566
12:06:53|1.11566
12:06:53|1.11564
12:06:54|1.11564
12:06:55|1.11564
12:06:57|1.11564
12:06:58|1.11564
12:06:59|1.11584
12:06:59|1.11584
12:07:00|1.11588
12:07:01|1.11563
12:07:02|1.11556
12:07:03|1.11556
12:07:04|1.11556
12:07:05|1.11556
12:07:06|1.11556
12:07:08|1.11556
12:07:08|1.11556
12:07:10|1.11569
12:07:11|1.1161
12:07:11|1.11614
12:07:12|1.11614
12:07:14|1.11614
12:07:14|1.11627
12:07:15|1.11643
12:07:17|1.11643
12:07:18|1.11643
12:07:19|1.11643
12:07:19|1.11643
12:07:20|1.11643
12:07:22|1.11552
12:07:23|1.11552
12:07:24|1.11561
12:07:25|1.11561
12:07:27|1.11607
12:07:28|1.11626
12:07:29|1.11626
12:07:30|1.11626
12:07:31|1.11608
12:07:32|1.11608
12:07:33|1.11583
12:07:34|1.11592
12:07:35|1.11592
12:07:36|1.11592
12:07:37|1.11592
12:07:38|1.11601
12:07:39|1.11595
12:07:40|1.11595
12:07:41|1.11572
12:07:42|1.11571
12:07:43|1.11604
12:07:44|1.11604
12:07:45|1.11604
12:07:46|1.11604
12:07:47|1.11604
12:07:48|1.11593
12:07:49|1.11572
12:07:50|1.11572
12:07:51|1.11527
12:07:52|1.11527
12:07:53|1.11558
12:07:54|1.11558
12:07:55|1.11558
12:07:56|1.11569
12:07:57|1.11569
12:07:58|1.11569
12:07:59|1.11569
12:08:00|1.11569
12:08:01|1.11569
12:08:02|1.11569
12:08:04|1.11567
12:08:04|1.11567
12:08:06|1.11567
12:08:07|1.1159
12:08:07|1.11627
12:08:08|1.11627
12:08:10|1.11627
12:08:11|1.11627
12:08:12|1.11627
12:08:13|1.11631
12:08:14|1.11659
12:08:14|1.11645
12:08:16|1.11649
12:08:17|1.1162
12:08:18|1.1162
12:08:19|1.11582
12:08:21|1.11588
12:08:21|1.11604
12:08:23|1.11611
12:08:24|1.11611
12:08:25|1.11577
12:08:26|1.11577
12:08:27|1.11604
12:08:28|1.11604
12:08:30|1.11604
12:08:30|1.11604
12:08:31|1.11604
12:08:32|1.11604
12:08:33|1.11579
12:08:35|1.11579
12:08:35|1.11579
12:08:36|1.11579
12:08:37|1.11567
12:08:39|1.11567
12:08:39|1.11567
12:08:40|1.11567
12:08:42|1.11586
12:08:42|1.11586
12:08:43|1.11586
12:08:44|1.11565
12:08:46|1.11565
12:08:46|1.11565
12:08:48|1.11538
12:08:48|1.11565
12:08:49|1.11559
12:08:51|1.11569
12:08:52|1.11569
12:08:52|1.11569
12:08:53|1.11569
12:08:55|1.11569
12:08:56|1.11569
12:08:56|1.11569
12:08:58|1.11569
12:08:59|1.11571
12:08:59|1.11575
12:09:01|1.11569
12:09:01|1.11569
12:09:04|1.11569
12:09:05|1.11582
12:09:05|1.11582
12:09:06|1.11582
12:09:07|1.11582
12:09:08|1.11582
12:09:10|1.11604
12:09:11|1.11689
12:09:12|1.11732
12:09:13|1.11732
12:09:14|1.11705
12:09:15|1.11688
12:09:16|1.11688
12:09:17|1.11688
12:09:18|1.11688
12:09:19|1.11688
12:09:20|1.11685
12:09:21|1.11681
12:09:23|1.11705
12:09:23|1.11716
12:09:25|1.11716
12:09:26|1.11716
12:09:27|1.11716
12:09:28|1.11707
12:09:29|1.11707
12:09:30|1.11707
12:09:31|1.11707
12:09:32|1.11775
12:09:32|1.11775
12:09:34|1.11775
12:09:35|1.118
12:09:35|1.11785
12:09:37|1.11805
12:09:38|1.11805
12:09:39|1.11805
12:09:40|1.11801
12:09:41|1.11801
12:09:42|1.11769
12:09:43|1.11788
12:09:44|1.11772
12:09:45|1.11772
12:09:46|1.11787
12:09:48|1.11792
12:09:48|1.11792
12:09:49|1.11749
12:09:51|1.11749
12:09:51|1.11749
12:09:52|1.11778
12:09:53|1.11778
12:09:54|1.11778
12:09:56|1.11778
12:09:56|1.11778
12:09:57|1.11775
12:09:59|1.11775
12:09:59|1.11775
12:10:01|1.11775
12:10:02|1.11775
12:10:04|1.11846
12:10:04|1.11863
12:10:06|1.11882
12:10:07|1.11882
12:10:07|1.11882
12:10:08|1.11882
12:10:10|1.11876
12:10:10|1.11876
12:10:12|1.11876
12:10:12|1.11876
12:10:14|1.11876
12:10:15|1.11967
12:10:15|1.11968
12:10:17|1.12
12:10:18|1.12
12:10:20|1.12
12:10:20|1.1198
12:10:22|1.1197
12:10:24|1.11971
12:10:25|1.11977
12:10:26|1.11938
12:10:27|1.11938
12:10:29|1.11938
12:10:30|1.11938
12:10:30|1.11992
12:10:31|1.11992
12:10:32|1.1202
12:10:34|1.1202
12:10:34|1.12039
12:10:35|1.12073
12:10:37|1.12044
12:10:37|1.12044
12:10:38|1.12104
12:10:40|1.12104
12:10:40|1.12075
12:10:41|1.12075
12:10:42|1.12048
12:10:44|1.12052
12:10:45|1.12052
12:10:46|1.12052
12:10:47|1.12055
12:10:48|1.12055
12:10:49|1.12016
12:10:50|1.12004
12:10:51|1.12004
12:10:52|1.12012
12:10:52|1.11972
12:10:54|1.11972
12:10:54|1.11972
12:10:55|1.11972
12:10:56|1.11972
12:10:58|1.11972
12:10:59|1.11972
12:10:59|1.11972
12:11:01|1.11978
12:11:02|1.11978
12:11:03|1.11978
12:11:03|1.11948
12:11:05|1.1193
12:11:06|1.1193
12:11:06|1.11883
12:11:09|1.1185
12:11:09|1.11868
12:11:10|1.11868
12:11:11|1.11868
12:11:12|1.11907
12:11:13|1.11961
12:11:14|1.11984
12:11:15|1.11986
12:11:16|1.11986
12:11:17|1.12024
12:11:18|1.12031
12:11:19|1.12014
12:11:20|1.12018
12:11:21|1.12018
12:11:23|1.12018
12:11:25|1.11995
12:11:26|1.11995
12:11:26|1.11995
12:11:28|1.11995
12:11:29|1.11995
12:11:29|1.11995
12:11:32|1.11995
12:11:33|1.11995
12:11:33|1.11995
12:11:35|1.11995
12:11:36|1.11995
12:11:37|1.11876
12:11:38|1.11876
12:11:39|1.11965
12:11:40|1.11965
12:11:44|1.11945
12:11:44|1.11957
12:11:45|1.11891
12:11:46|1.11891
12:11:49|1.11891
12:11:49|1.11918
12:11:51|1.11918
12:11:51|1.11888
12:11:52|1.11888
12:11:53|1.11929
12:11:55|1.11929
12:11:55|1.11929
12:11:56|1.11929
12:11:57|1.11995
12:11:58|1.11995
12:12:00|1.1203
12:12:01|1.1203
12:12:02|1.12019
12:12:03|1.12019
12:12:04|1.12019
12:12:06|1.11989
12:12:06|1.11989
12:12:07|1.12052
12:12:08|1.12045
12:12:09|1.1205
12:12:10|1.1205
12:12:11|1.12136
12:12:12|1.12136
12:12:13|1.12161
12:12:14|1.1214
12:12:15|1.12154
12:12:16|1.12159
12:12:17|1.12151
12:12:18|1.12151
12:12:20|1.12151
12:12:20|1.12151
12:12:21|1.12151
12:12:23|1.1212
12:12:24|1.1212
12:12:25|1.12122
12:12:26|1.12122
12:12:27|1.12122
12:12:28|1.12122
12:12:29|1.12063
12:12:30|1.12072
12:12:31|1.12072
12:12:32|1.12115
12:12:34|1.12115
12:12:34|1.12164
12:12:35|1.12133
12:12:37|1.12133
12:12:38|1.12198
12:12:38|1.12198
12:12:40|1.12198
12:12:41|1.12198
12:12:42|1.12178
12:12:43|1.12161
12:12:44|1.12161
12:12:45|1.12161
12:12:46|1.12161
12:12:47|1.12147
12:12:48|1.12147
12:12:49|1.12147
12:12:50|1.1215
12:12:51|1.12149
12:12:53|1.12149
12:12:53|1.12149
12:12:55|1.12113
12:12:56|1.1204
12:12:57|1.12038
12:12:57|1.12059
12:12:59|1.12059
12:13:00|1.12059
12:13:01|1.12073
12:13:02|1.12073
12:13:03|1.12107
12:13:04|1.12107
12:13:05|1.12089
12:13:06|1.12089
12:13:07|1.12107
12:13:08|1.12105
12:13:09|1.12105
12:13:10|1.12079
12:13:11|1.1208
12:13:12|1.1208
12:13:13|1.1208
12:13:15|1.1208
12:13:15|1.12107
12:13:17|1.12107
12:13:17|1.12045
12:13:18|1.12045
12:13:20|1.12045
12:13:20|1.12067
12:13:21|1.12056
12:13:22|1.12056
12:13:23|1.12027
12:13:25|1.12027
12:13:26|1.12027
12:13:28|1.11942
12:13:28|1.11966
12:13:29|1.11965
12:13:30|1.11965
12:13:32|1.1197
12:13:32|1.1194
12:13:34|1.11906
12:13:35|1.11906
12:13:35|1.11906
12:13:36|1.1185
12:13:37|1.11834
12:13:39|1.11851
12:13:40|1.11851
12:13:41|1.11876
12:13:41|1.11876
12:13:43|1.11876
12:13:43|1.11872
12:13:45|1.11872
12:13:45|1.11857
12:13:46|1.11863
12:13:48|1.11848
12:13:49|1.11812
12:13:50|1.11826
12:13:51|1.11826
12:13:51|1.11826
12:13:52|1.11778
12:13:54|1.11778
12:13:54|1.11744
12:13:56|1.11701
12:13:57|1.11732
12:13:58|1.11704
12:13:58|1.11692
12:13:59|1.11653
12:14:01|1.11653
12:14:02|1.11653
12:14:03|1.11665
12:14:04|1.11654
12:14:05|1.11618
12:14:06|1.11613
12:14:07|1.11589
12:14:08|1.11562
12:14:09|1.11562
12:14:10|1.11562
12:14:11|1.11589
12:14:12|1.11625
12:14:13|1.116
12:14:14|1.116
12:14:15|1.11533
12:14:16|1.1158
12:14:17|1.11627
12:14:18|1.11625
12:14:19|1.11579
12:14:20|1.11579
12:14:21|1.11584
12:14:22|1.11545
12:14:23|1.11537
12:14:24|1.11537
12:14:25|1.11537
12:14:26|1.11537
12:14:27|1.11537
12:14:28|1.11495
12:14:29|1.11479
12:14:30|1.11464
12:14:31|1.11458
12:14:32|1.11456
12:14:33|1.11456
12:14:34|1.11494
12:14:35|1.1152
12:14:36|1.11551
12:14:37|1.11536
12:14:38|1.11536
12:14:40|1.11477
12:14:41|1.11477
12:14:41|1.1152
12:14:42|1.11493
12:14:44|1.11493
12:14:44|1.11493
12:14:46|1.1146
12:14:46|1.11468
12:14:48|1.11432
12:14:49|1.11416
12:14:50|1.11416
12:14:50|1.11416
12:14:51|1.11416
12:14:52|1.11437
12:14:54|1.11437
12:14:54|1.11411
12:14:55|1.11411
12:14:57|1.11404
12:14:57|1.11404
12:14:58|1.11356
12:15:00|1.1136
12:15:00|1.11421
12:15:02|1.11421
12:15:03|1.11439
12:15:03|1.11439
12:15:04|1.11421
12:15:06|1.11452
12:15:07|1.11453
12:15:08|1.11479
12:15:09|1.11479
12:15:10|1.11479
12:15:10|1.11479
12:15:12|1.11503
12:15:13|1.11576
12:15:14|1.11526
12:15:15|1.11479
12:15:16|1.1145
12:15:17|1.11487
12:15:18|1.11478
12:15:19|1.11428
12:15:20|1.11428
12:15:21|1.11428
12:15:22|1.11429
12:15:23|1.11428
12:15:24|1.11408
12:15:25|1.11449
12:15:26|1.11449
12:15:27|1.11449
12:15:28|1.1135
12:15:30|1.1135
12:15:31|1.1133
12:15:32|1.1133
12:15:33|1.11329
12:15:35|1.11305
12:15:35|1.11305
12:15:36|1.11259
12:15:38|1.11237
12:15:38|1.11236
12:15:39|1.11236
12:15:40|1.11191
12:15:41|1.11191
12:15:42|1.11191
12:15:43|1.11191
12:15:45|1.11214
12:15:45|1.11222
12:15:46|1.11222
12:15:48|1.11214
12:15:48|1.1122
12:15:50|1.1122
12:15:51|1.11182
12:15:52|1.11222
12:15:53|1.11222
12:15:54|1.11222
12:15:55|1.11213
12:15:56|1.11213
12:15:57|1.11166
12:15:58|1.11194
12:15:59|1.11194
12:16:00|1.11194
12:16:01|1.11194
12:16:02|1.11194
12:16:03|1.11148
12:16:04|1.11142
12:16:05|1.11142
12:16:06|1.11125
12:16:07|1.11148
12:16:08|1.11129
12:16:09|1.11112
12:16:10|1.11118
12:16:11|1.11118
12:16:13|1.11118
12:16:13|1.11118
12:16:14|1.11118
12:16:16|1.11147
12:16:17|1.11133
12:16:17|1.11133
12:16:18|1.11132
12:16:19|1.11085
12:16:20|1.1105
12:16:21|1.11051
12:16:23|1.10972
12:16:24|1.10943
12:16:24|1.1092
12:16:25|1.10962
12:16:26|1.1092
12:16:27|1.1092
12:16:29|1.10857
12:16:30|1.10816
12:16:31|1.10823
12:16:32|1.10866
12:16:33|1.10905
12:16:34|1.10905
12:16:35|1.10912
12:16:37|1.10882
12:16:37|1.10853
12:16:39|1.10853
12:16:40|1.10835
12:16:40|1.10868
12:16:41|1.10891
12:16:43|1.10846
12:16:44|1.10824
12:16:44|1.10816
12:16:46|1.10816
12:16:47|1.10848
12:16:48|1.10769
12:16:49|1.10769
12:16:50|1.10737
12:16:51|1.10736
12:16:52|1.10763
12:16:53|1.10737
12:16:54|1.108
12:16:55|1.10784
12:16:56|1.10784
12:16:57|1.10784
12:16:58|1.10864
12:16:59|1.10905
12:17:00|1.10848
12:17:01|1.10848
12:17:02|1.10864
12:17:03|1.10825
12:17:04|1.10816
12:17:05|1.10813
12:17:06|1.1084
12:17:07|1.10864
12:17:08|1.10901
12:17:09|1.10901
12:17:10|1.10836
12:17:11|1.10836
12:17:12|1.10901
12:17:13|1.11
12:17:14|1.11055
12:17:15|1.10967
12:17:16|1.10934
12:17:17|1.10934
12:17:18|1.10984
12:17:19|1.10989
12:17:20|1.10933
12:17:21|1.1092
12:17:22|1.1092
12:17:23|1.10961
12:17:24|1.10961
12:17:25|1.10973
12:17:26|1.10961
12:17:27|1.10961
12:17:29|1.10966
12:17:30|1.10956
12:17:30|1.10956
12:17:32|1.10947
12:17:33|1.10947
12:17:35|1.11021
12:17:35|1.11021
12:17:37|1.11021
12:17:38|1.11021
12:17:38|1.11067
12:17:39|1.11067
12:17:41|1.11027
12:17:42|1.11027
12:17:44|1.11082
12:17:44|1.11042
12:17:46|1.11065
12:17:47|1.11037
12:17:49|1.11037
12:17:50|1.11037
12:17:50|1.11037
12:17:52|1.11027
12:17:52|1.11027
12:17:54|1.10991
12:17:55|1.11001
12:17:56|1.11011
12:17:56|1.11011
12:17:57|1.11011
12:17:59|1.11011
12:17:59|1.10884
12:18:01|1.10884
12:18:02|1.10948
12:18:03|1.10898
12:18:04|1.10943
12:18:05|1.10956
12:18:05|1.1092
12:18:06|1.10881
12:18:07|1.10872
12:18:08|1.10863
12:18:10|1.10863
12:18:10|1.10881
12:18:12|1.10881
12:18:13|1.1092
12:18:13|1.10887
12:18:15|1.10872
12:18:16|1.10872
12:18:16|1.10908
12:18:17|1.10935
12:18:19|1.10935
12:18:20|1.10984
12:18:21|1.11002
12:18:22|1.11002
12:18:23|1.11013
12:18:24|1.11072
12:18:24|1.11084
12:18:26|1.11068
12:18:27|1.11064
12:18:28|1.1105
12:18:29|1.1105
12:18:30|1.1105
12:18:32|1.11078
12:18:32|1.11058
12:18:33|1.1106
12:18:34|1.11057
12:18:35|1.11019
12:18:36|1.1101
12:18:37|1.1101
12:18:38|1.11025
12:18:39|1.11035
12:18:41|1.11042
12:18:41|1.10978
12:18:43|1.10938
12:18:44|1.10933
12:18:45|1.10933
12:18:45|1.10907
12:18:47|1.10908
12:18:48|1.10922
12:18:49|1.10915
12:18:50|1.10915
12:18:50|1.10915
12:18:52|1.10905
12:18:52|1.10905
12:18:53|1.10937
12:18:55|1.10907
12:18:55|1.10907
12:18:57|1.10931
12:18:58|1.10931
12:18:58|1.10931
12:18:59|1.1091
12:19:01|1.10887
12:19:02|1.10888
12:19:03|1.10872
12:19:04|1.10858
12:19:05|1.10825
12:19:06|1.10825
12:19:07|1.10825
12:19:08|1.10834
12:19:09|1.10834
12:19:10|1.10855
12:19:11|1.10855
12:19:12|1.10885
12:19:13|1.1088
12:19:14|1.10879
12:19:15|1.10911
12:19:16|1.10942
12:19:18|1.10964
12:19:18|1.10942
12:19:20|1.10965
12:19:20|1.10931
12:19:21|1.1092
12:19:22|1.1092
12:19:23|1.10917
12:19:24|1.10917
12:19:25|1.10917
12:19:26|1.10809
12:19:28|1.10835
12:19:28|1.10822
12:19:29|1.10801
12:19:31|1.10813
12:19:32|1.1073
12:19:33|1.10762
12:19:34|1.10762
12:19:35|1.10741
12:19:36|1.10726
12:19:37|1.10758
12:19:39|1.10739
12:19:40|1.10783
12:19:41|1.10783
12:19:42|1.10765
12:19:43|1.10766
12:19:44|1.10781
12:19:45|1.10778
12:19:46|1.10796
12:19:47|1.10735
12:19:48|1.10782
12:19:49|1.10797
12:19:50|1.10797
12:19:51|1.10831
12:19:52|1.10831
12:19:53|1.10842
12:19:54|1.10842
12:19:56|1.10842
12:19:57|1.10813
12:19:57|1.10813
12:19:58|1.1078
12:20:00|1.1078
12:20:01|1.10806
12:20:01|1.1074
12:20:02|1.1074
12:20:04|1.10695
12:20:05|1.10702
12:20:06|1.10713
12:20:07|1.10713
12:20:08|1.10695
12:20:09|1.10696
12:20:10|1.10668
12:20:12|1.10666
12:20:12|1.10661
12:20:13|1.10642
12:20:14|1.10635
12:20:16|1.10563
12:20:16|1.10561
12:20:17|1.10561
12:20:18|1.10626
12:20:19|1.10626
12:20:20|1.10677
12:20:21|1.1067
12:20:23|1.1067
12:20:24|1.1067
12:20:25|1.1067
12:20:26|1.1069
12:20:26|1.10727
12:20:28|1.10776
12:20:29|1.10776
12:20:30|1.10875
12:20:31|1.10857
12:20:32|1.1092
12:20:33|1.10934
12:20:34|1.10934
12:20:36|1.10928
12:20:37|1.10854
12:20:39|1.1085
12:20:40|1.10852
12:20:40|1.1084
12:20:41|1.10777
12:20:43|1.10797
12:20:43|1.10797
12:20:45|1.10825
12:20:46|1.10793
12:20:47|1.10821
12:20:48|1.10838
12:20:49|1.10838
12:20:50|1.10809
12:20:51|1.10778
12:20:52|1.10778
12:20:53|1.10778
12:20:54|1.1077
12:20:55|1.1077
12:20:56|1.1077
12:20:57|1.10845
12:20:58|1.10814
12:20:59|1.10814
12:21:00|1.10827
12:21:01|1.10834
12:21:02|1.10812
12:21:03|1.10767
12:21:04|1.10735
12:21:05|1.10735
12:21:06|1.10711
12:21:07|1.10681
12:21:08|1.10639
12:21:09|1.10704
12:21:10|1.1068
12:21:11|1.1068
12:21:12|1.10669
12:21:13|1.106
12:21:14|1.10591
12:21:15|1.1061
12:21:16|1.10558
12:21:17|1.10543
12:21:18|1.10573
12:21:19|1.10558
12:21:20|1.10619
12:21:21|1.10634
12:21:22|1.10635
12:21:24|1.10628
12:21:24|1.10628
12:21:26|1.10628
12:21:26|1.10649
12:21:27|1.1063
12:21:28|1.1066
12:21:30|1.1066
12:21:30|1.10703
12:21:31|1.10703
12:21:33|1.10694
12:21:34|1.10728
12:21:36|1.10743
12:21:37|1.1073
12:21:37|1.10703
12:21:39|1.10669
12:21:40|1.10669
12:21:41|1.10656
12:21:42|1.10678
12:21:43|1.10655
12:21:44|1.10681
12:21:45|1.10671
12:21:46|1.10666
12:21:47|1.10666
12:21:48|1.1064
12:21:49|1.1064
12:21:50|1.1064
12:21:51|1.1064
12:21:52|1.1064
12:21:53|1.10654
12:21:54|1.10674
12:21:55|1.10671
12:21:56|1.10671
12:21:57|1.10651
12:21:59|1.10696
12:22:00|1.10728
12:22:01|1.10728
12:22:01|1.10725
12:22:02|1.10756
12:22:03|1.10772
12:22:05|1.10802
12:22:05|1.10802
12:22:06|1.1082
12:22:07|1.10849
12:22:09|1.10859
12:22:09|1.10851
12:22:11|1.10801
12:22:12|1.10876
12:22:12|1.10872
12:22:14|1.10808
12:22:15|1.10739
12:22:16|1.10755
12:22:17|1.10738
12:22:18|1.10738
12:22:19|1.10762
12:22:20|1.1073
12:22:21|1.10714
12:22:22|1.10707
12:22:23|1.10707
12:22:24|1.1066
12:22:25|1.1066
12:22:26|1.1066
12:22:27|1.1066
12:22:28|1.1065
12:22:29|1.10696
12:22:30|1.10684
12:22:31|1.10715
12:22:32|1.1074
12:22:33|1.10766
12:22:34|1.10761
12:22:35|1.10761
12:22:36|1.10776
12:22:37|1.10799
12:22:38|1.10817
12:22:39|1.10817
12:22:40|1.10817
12:22:41|1.10796
12:22:42|1.10803
12:22:44|1.10799
12:22:45|1.10751
12:22:46|1.10702
12:22:46|1.10702
12:22:47|1.10638
12:22:49|1.10639
12:22:50|1.10639
12:22:50|1.10639
12:22:52|1.10666
12:22:52|1.10666
12:22:54|1.10681
12:22:55|1.10679
12:22:55|1.10692
12:22:56|1.10692
12:22:57|1.10684
12:22:58|1.1068
12:22:59|1.1068
12:23:00|1.10703
12:23:01|1.107
12:23:03|1.10707
12:23:04|1.10711
12:23:05|1.10748
12:23:06|1.10751
12:23:07|1.10775
12:23:08|1.10803
12:23:09|1.10803
12:23:10|1.10775
12:23:11|1.10784
12:23:12|1.10815
12:23:13|1.10817
12:23:14|1.1083
12:23:15|1.10787
12:23:16|1.10817
12:23:17|1.10817
12:23:18|1.10866
12:23:19|1.10866
12:23:20|1.10836
12:23:21|1.10803
12:23:22|1.10803
12:23:23|1.10803
12:23:24|1.10837
12:23:25|1.1081
12:23:26|1.10807
12:23:27|1.10807
12:23:28|1.10807
12:23:29|1.10799
12:23:30|1.10781
12:23:31|1.10774
12:23:32|1.10774
12:23:33|1.10774
12:23:34|1.10715
12:23:36|1.10666
12:23:37|1.10674
12:23:38|1.10674
12:23:39|1.10674
12:23:40|1.10704
12:23:42|1.10706
12:23:43|1.10706
12:23:43|1.10736
12:23:45|1.10736
12:23:46|1.10738
12:23:47|1.10738
12:23:48|1.10789
12:23:49|1.10789
12:23:50|1.10795
12:23:51|1.10808
12:23:52|1.1081
12:23:53|1.10849
12:23:54|1.10849
12:23:55|1.10828
12:23:56|1.10804
12:23:57|1.10804
12:23:58|1.1081
12:23:59|1.1081
12:24:00|1.1081
12:24:01|1.1081
12:24:02|1.10793
12:24:04|1.1072
12:24:04|1.1072
12:24:05|1.10718
12:24:07|1.10767
12:24:07|1.10767
12:24:09|1.10795
12:24:10|1.10795
12:24:11|1.10823
12:24:11|1.10823
12:24:12|1.10844
12:24:13|1.10825
12:24:14|1.10788
12:24:15|1.10788
12:24:16|1.10731
12:24:18|1.10732
12:24:18|1.10795
12:24:19|1.10713
12:24:21|1.1073
12:24:21|1.10779
12:24:23|1.10779
12:24:23|1.10779
12:24:24|1.10786
12:24:25|1.10793
12:24:26|1.10797
12:24:27|1.1079
12:24:28|1.1079
12:24:29|1.1079
12:24:30|1.10782
12:24:31|1.10782
12:24:32|1.10766
12:24:34|1.10766
12:24:34|1.10722
12:24:36|1.10772
12:24:37|1.10788
12:24:38|1.10793
12:24:39|1.10831
12:24:40|1.10829
12:24:41|1.10848
12:24:43|1.10848
12:24:43|1.10899
12:24:44|1.10849
12:24:46|1.10849
12:24:47|1.10827
12:24:48|1.10892
12:24:48|1.10868
12:24:50|1.10868
12:24:51|1.10874
12:24:52|1.10876
12:24:54|1.10849
12:24:55|1.10835
12:24:55|1.10793
12:24:56|1.10793
12:24:58|1.10793
12:24:58|1.10793
12:24:59|1.10793
12:25:00|1.10793
12:25:02|1.10863
12:25:02|1.10856
12:25:03|1.10893
12:25:04|1.10893
12:25:05|1.10893
12:25:06|1.10893
12:25:08|1.10893
12:25:08|1.1088
12:25:10|1.1088
12:25:10|1.109
12:25:12|1.10921
12:25:13|1.10921
12:25:14|1.10915
12:25:15|1.10915
12:25:16|1.10915
12:25:17|1.10903
12:25:18|1.10903
12:25:19|1.10903
12:25:20|1.10948
12:25:21|1.10948
12:25:22|1.10992
12:25:23|1.10908
12:25:24|1.10908
12:25:25|1.11003
12:25:26|1.11003
12:25:27|1.11073
12:25:28|1.11074
12:25:29|1.11074
12:25:30|1.11045
12:25:31|1.11045
12:25:32|1.1107
12:25:33|1.1107
12:25:35|1.1107
12:25:36|1.11025
12:25:37|1.11022
12:25:38|1.11009
12:25:39|1.11007
12:25:40|1.11007
12:25:41|1.11007
12:25:42|1.11007
12:25:43|1.11007
12:25:44|1.11002
12:25:46|1.11002
12:25:46|1.11
12:25:47|1.11
12:25:48|1.1101
12:25:50|1.1098
12:25:51|1.1098
12:25:52|1.1098
12:25:53|1.10932
12:25:55|1.10932
12:25:56|1.10924
12:25:56|1.10924
12:25:58|1.10922
12:25:59|1.10922
12:26:00|1.10928
12:26:01|1.10928
12:26:02|1.10928
12:26:03|1.10945
12:26:04|1.10966
12:26:05|1.10966
12:26:06|1.10939
12:26:07|1.10939
12:26:08|1.10939
12:26:09|1.10957
12:26:10|1.10969
12:26:11|1.10969
12:26:12|1.10969
12:26:13|1.10969
12:26:15|1.10976
12:26:15|1.10976
12:26:17|1.11002
12:26:17|1.10983
12:26:18|1.10969
12:26:20|1.10969
12:26:21|1.10969
12:26:22|1.10967
12:26:23|1.10945
12:26:24|1.1089
12:26:25|1.10938
12:26:26|1.10938
12:26:27|1.10938
12:26:28|1.10948
12:26:29|1.10938
12:26:30|1.10896
12:26:31|1.10868
12:26:32|1.10868
12:26:33|1.1091
12:26:34|1.10943
12:26:35|1.10971
12:26:36|1.10993
12:26:37|1.11015
12:26:39|1.11015
12:26:39|1.11015
12:26:41|1.11036
12:26:42|1.11036
12:26:43|1.11047
12:26:43|1.11041
12:26:45|1.11032
12:26:46|1.11047
12:26:47|1.11047
12:26:48|1.10978
12:26:49|1.10978
12:26:50|1.11026
12:26:51|1.10966
12:26:52|1.10966
12:26:53|1.10966
12:26:54|1.10924
12:26:55|1.10988
12:26:56|1.10951
12:26:57|1.1098
12:26:58|1.1098
12:26:59|1.1098
12:27:01|1.11069
12:27:01|1.11069
12:27:02|1.11047
12:27:03|1.11047
12:27:04|1.11047
12:27:05|1.11053
12:27:06|1.11028
12:27:07|1.11028
12:27:09|1.11028
12:27:09|1.11028
12:27:10|1.11028
12:27:11|1.11028
12:27:12|1.11028
12:27:13|1.11026
12:27:14|1.11051
12:27:15|1.11061
12:27:16|1.11061
12:27:17|1.11061
12:27:18|1.11096
12:27:19|1.11096
12:27:21|1.11006
12:27:21|1.11009
12:27:22|1.1101
12:27:23|1.11079
12:27:25|1.11079
12:27:25|1.11043
12:27:26|1.11052
12:27:27|1.11052
12:27:29|1.11034
12:27:30|1.11034
12:27:31|1.11034
12:27:32|1.11034
12:27:33|1.11034
12:27:34|1.11034
12:27:35|1.11034
12:27:36|1.11034
12:27:37|1.11034
12:27:38|1.11052
12:27:40|1.11038
12:27:41|1.11038
12:27:42|1.11038
12:27:43|1.11038
12:27:44|1.11049
12:27:45|1.1105
12:27:46|1.1105
12:27:47|1.1105
12:27:48|1.1105
12:27:49|1.1105
12:27:50|1.1105
12:27:51|1.1105
12:27:52|1.1105
12:27:53|1.1107
12:27:54|1.1107
12:27:55|1.1105
12:27:56|1.1105
12:27:57|1.11093
12:27:58|1.11093
12:27:59|1.11079
12:28:00|1.11079
12:28:01|1.11079
12:28:02|1.11034
12:28:03|1.11035
12:28:04|1.11098
12:28:05|1.11098
12:28:06|1.11107
12:28:07|1.11111
12:28:08|1.11111
12:28:09|1.11111
12:28:10|1.11111
12:28:11|1.11099
12:28:12|1.11103
12:28:13|1.11078
12:28:14|1.11078
12:28:15|1.11078
12:28:16|1.11078
12:28:17|1.11058
12:28:19|1.11058
12:28:20|1.11078
12:28:21|1.11121
12:28:21|1.11121
12:28:22|1.11158
12:28:23|1.11166
12:28:24|1.11166
12:28:25|1.11176
12:28:26|1.11176
12:28:27|1.11176
12:28:28|1.11168
12:28:29|1.11168
12:28:30|1.11163
12:28:31|1.11174
12:28:32|1.11186
12:28:34|1.11186
12:28:34|1.11186
12:28:35|1.11197
12:28:36|1.11197
12:28:37|1.11199
12:28:39|1.112
12:28:40|1.1125
12:28:41|1.11255
12:28:42|1.11255
12:28:43|1.11201
12:28:44|1.11166
12:28:46|1.11148
12:28:46|1.11143
12:28:48|1.11132
12:28:48|1.11121
12:28:50|1.111
12:28:50|1.111
12:28:52|1.111
12:28:53|1.111
12:28:53|1.11102
12:28:54|1.11029
12:28:56|1.11029
12:28:57|1.11041
12:28:58|1.11071
12:28:59|1.11052
12:29:00|1.11053
12:29:01|1.11054
12:29:02|1.1104
12:29:04|1.11027
12:29:05|1.11043
12:29:05|1.11045
12:29:07|1.11045
12:29:08|1.11066
12:29:09|1.11066
12:29:09|1.11066
12:29:10|1.11066
12:29:11|1.11066
12:29:13|1.1104
12:29:14|1.11029
12:29:15|1.11029
12:29:16|1.11059
12:29:17|1.11056
12:29:18|1.11063
12:29:18|1.11063
12:29:19|1.11063
12:29:20|1.11063
12:29:22|1.11052
12:29:23|1.11052
12:29:24|1.1105
12:29:25|1.11027
12:29:26|1.11046
12:29:27|1.1107
12:29:28|1.11067
12:29:29|1.11058
12:29:30|1.11058
12:29:31|1.11057
12:29:32|1.11057
12:29:33|1.11026
12:29:34|1.11018
12:29:35|1.1104
12:29:36|1.1104
12:29:37|1.11017
12:29:38|1.11048
12:29:39|1.11048
12:29:40|1.11039
12:29:42|1.11039
12:29:42|1.11039
12:29:44|1.11013
12:29:45|1.11013
12:29:46|1.11015
12:29:47|1.11015
12:29:48|1.11015
12:29:49|1.10993
12:29:50|1.10993
12:29:51|1.10993
12:29:52|1.10993
12:29:53|1.10993
12:29:54|1.11015
12:29:55|1.11015
12:29:56|1.11015
12:29:57|1.11015
12:29:58|1.11016
12:29:59|1.11016
12:30:00|1.11024
12:30:01|1.11032
12:30:02|1.11018
12:30:03|1.11002
12:30:04|1.10989
12:30:05|1.10935
12:30:06|1.10948
12:30:07|1.10948
12:30:08|1.10948
12:30:09|1.11013
12:30:10|1.11032
12:30:11|1.11032
12:30:12|1.1102
12:30:13|1.1102
12:30:14|1.1102
12:30:15|1.11018
12:30:16|1.11018
12:30:17|1.11018
12:30:18|1.10982
12:30:20|1.11036
12:30:21|1.1102
12:30:22|1.11053
12:30:22|1.11039
12:30:24|1.11019
12:30:25|1.11019
12:30:26|1.11019
12:30:27|1.11001
12:30:27|1.11001
12:30:28|1.11001
12:30:30|1.11006
12:30:31|1.11006
12:30:32|1.10977
12:30:33|1.10966
12:30:34|1.10968
12:30:34|1.10928
12:30:36|1.109
12:30:36|1.10845
12:30:38|1.10845
12:30:39|1.10838
12:30:40|1.1081
12:30:40|1.108
12:30:43|1.108
12:30:44|1.108
12:30:45|1.108
12:30:45|1.10784
12:30:46|1.10784
12:30:48|1.10839
12:30:49|1.10839
12:30:50|1.10855
12:30:51|1.10864
12:30:52|1.10814
12:30:53|1.10814
12:30:54|1.10869
12:30:55|1.1085
12:30:56|1.1085
12:30:57|1.1085
12:30:58|1.1085
12:30:59|1.1085
12:31:01|1.10849
12:31:01|1.10849
12:31:02|1.10849
12:31:04|1.10849
12:31:04|1.10806
12:31:05|1.10806
12:31:07|1.10772
12:31:08|1.10751
12:31:09|1.1075
12:31:10|1.1073
12:31:10|1.10728
12:31:11|1.107
12:31:12|1.10682
12:31:14|1.1066
12:31:15|1.1062
12:31:17|1.10597
12:31:17|1.10597
12:31:18|1.10604
12:31:19|1.10604
12:31:20|1.10624
12:31:21|1.10628
12:31:22|1.10628
12:31:23|1.10628
12:31:24|1.1064
12:31:25|1.10634
12:31:27|1.1065
12:31:27|1.1065
12:31:28|1.1065
12:31:30|1.10607
12:31:30|1.10607
12:31:32|1.10607
12:31:32|1.10607
12:31:33|1.10607
12:31:35|1.10615
12:31:36|1.1063
12:31:37|1.1063
12:31:38|1.1063
12:31:40|1.1063
12:31:40|1.10612
12:31:43|1.1068
12:31:43|1.10696
12:31:45|1.1078
12:31:46|1.10774
12:31:47|1.10763
12:31:49|1.10766
12:31:50|1.10766
12:31:50|1.10692
12:31:51|1.10683
12:31:52|1.10683
12:31:54|1.10683
12:31:55|1.10682
12:31:55|1.10672
12:31:57|1.10661
12:31:57|1.10676
12:31:58|1.10676
12:32:00|1.10676
12:32:01|1.10719
12:32:02|1.10719
12:32:03|1.10688
12:32:04|1.10637
12:32:05|1.1063
12:32:06|1.10599
12:32:07|1.10599
12:32:08|1.10599
12:32:09|1.10624
12:32:10|1.10598
12:32:11|1.10588
12:32:12|1.10588
12:32:14|1.10588
12:32:15|1.10567
12:32:16|1.10595
12:32:16|1.10585
12:32:18|1.10585
12:32:19|1.10548
12:32:19|1.10548
12:32:21|1.10548
12:32:21|1.10548
12:32:23|1.10548
12:32:24|1.10548
12:32:24|1.10552
12:32:26|1.10557
12:32:26|1.10557
12:32:28|1.10584
12:32:29|1.10603
12:32:30|1.10615
12:32:31|1.10627
12:32:32|1.10606
12:32:34|1.10596
12:32:35|1.10596
12:32:35|1.10599
12:32:37|1.10619
12:32:38|1.1067
12:32:38|1.10667
12:32:40|1.1063
12:32:40|1.10664
12:32:42|1.10661
12:32:43|1.10656
12:32:44|1.10656
12:32:45|1.1064
12:32:46|1.1064
12:32:47|1.10602
12:32:48|1.10602
12:32:49|1.10602
12:32:50|1.1067
12:32:51|1.10662
12:32:52|1.10705
12:32:53|1.10705
12:32:54|1.10785
12:32:55|1.10794
12:32:56|1.10777
12:32:58|1.10777
12:32:59|1.10777
12:32:59|1.10777
12:33:01|1.10768
12:33:03|1.10784
12:33:03|1.10806
12:33:04|1.10766
12:33:06|1.10784
12:33:07|1.10784
12:33:07|1.10862
12:33:08|1.10836
12:33:09|1.10844
12:33:11|1.10813
12:33:12|1.10813
12:33:13|1.1081
12:33:14|1.10839
12:33:15|1.10839
12:33:16|1.10819
12:33:17|1.10819
12:33:18|1.10876
12:33:19|1.10876
12:33:21|1.10891
12:33:22|1.10934
12:33:22|1.10939
12:33:23|1.10939
12:33:24|1.10939
12:33:26|1.10931
12:33:26|1.10901
12:33:27|1.10901
12:33:28|1.10938
12:33:29|1.10939
12:33:30|1.10939
12:33:31|1.10897
12:33:32|1.10897
12:33:33|1.10873
12:33:34|1.10844
12:33:35|1.10844
12:33:37|1.10824
12:33:38|1.1077
12:33:38|1.1075
12:33:39|1.10753
12:33:40|1.10753
12:33:41|1.10753
12:33:42|1.10753
12:33:43|1.10792
12:33:45|1.10787
12:33:46|1.10787
12:33:47|1.10787
12:33:48|1.10791
12:33:50|1.10821
12:33:50|1.10822
12:33:51|1.10822
12:33:52|1.10822
12:33:54|1.10784
12:33:54|1.1084
12:33:55|1.1084
12:33:57|1.10841
12:33:58|1.1084
12:33:58|1.1084
12:33:59|1.10849
12:34:01|1.10849
12:34:01|1.10869
12:34:03|1.10869
12:34:03|1.1087
12:34:05|1.10806
12:34:06|1.10802
12:34:07|1.10797
12:34:08|1.10797
12:34:09|1.10797
12:34:10|1.10797
12:34:11|1.10797
12:34:12|1.10797
12:34:13|1.10778
12:34:14|1.1077
12:34:15|1.1077
12:34:16|1.10726
12:34:17|1.10711
12:34:18|1.10711
12:34:20|1.10685
12:34:21|1.10645
12:34:21|1.10598
12:34:22|1.10598
12:34:24|1.10628
12:34:25|1.10632
12:34:26|1.10689
12:34:27|1.10689
12:34:27|1.10655
12:34:28|1.10655
12:34:29|1.10655
12:34:30|1.10655
12:34:31|1.10635
12:34:32|1.10635
12:34:33|1.10635
12:34:35|1.10744
12:34:35|1.10745
12:34:36|1.10745
12:34:38|1.10732
12:34:39|1.10737
12:34:40|1.10737
12:34:40|1.10737
12:34:41|1.10667
12:34:43|1.10721
12:34:43|1.10743
12:34:45|1.10743
12:34:46|1.1075
12:34:47|1.1075
12:34:48|1.10742
12:34:49|1.10697
12:34:50|1.10697
12:34:52|1.10736
12:34:52|1.10736
12:34:53|1.10736
12:34:55|1.10736
12:34:56|1.10694
12:34:56|1.10693
12:34:58|1.1069
12:34:58|1.10657
12:34:59|1.10688
12:35:01|1.10688
12:35:02|1.10688
12:35:03|1.10637
12:35:04|1.10664
12:35:05|1.10664
12:35:06|1.10664
12:35:07|1.10698
12:35:08|1.10698
12:35:09|1.10742
12:35:10|1.10742
12:35:12|1.1076
12:35:12|1.1076
12:35:13|1.10763
12:35:14|1.10767
12:35:15|1.10725
12:35:17|1.10725
12:35:17|1.10778
12:35:19|1.10778
12:35:19|1.10778
12:35:21|1.10804
12:35:22|1.10804
12:35:22|1.10792
12:35:24|1.10804
12:35:24|1.10804
12:35:25|1.1078
12:35:26|1.10768
12:35:27|1.10747
12:35:28|1.10711
12:35:29|1.10761
12:35:30|1.10753
12:35:32|1.10724
12:35:32|1.10733
12:35:33|1.10733
12:35:35|1.10725
12:35:35|1.10725
12:35:36|1.10725
12:35:38|1.1077
12:35:38|1.10773
12:35:40|1.10773
12:35:41|1.10773
12:35:41|1.10804
12:35:42|1.10833
12:35:43|1.10833
12:35:45|1.10833
12:35:46|1.10891
12:35:47|1.10884
12:35:49|1.10884
12:35:50|1.10888
12:35:51|1.10888
12:35:52|1.10916
12:35:53|1.10926
12:35:54|1.10926
12:35:55|1.10915
12:35:56|1.10915
12:35:57|1.10915
12:35:59|1.10901
12:35:59|1.10938
12:36:00|1.10938
12:36:01|1.10934
12:36:03|1.10949
12:36:03|1.11004
12:36:04|1.11021
12:36:05|1.11008
12:36:06|1.1103
12:36:08|1.1103
12:36:08|1.1103
12:36:09|1.1103
12:36:10|1.1103
12:36:12|1.11066
12:36:12|1.11026
12:36:13|1.11062
12:36:14|1.11062
12:36:15|1.11082
12:36:17|1.11082
12:36:18|1.11069
12:36:18|1.1104
12:36:19|1.1104
12:36:20|1.1104
12:36:22|1.11022
12:36:23|1.11022
12:36:24|1.11013
12:36:24|1.10986
12:36:25|1.11004
12:36:27|1.11004
12:36:28|1.11004
12:36:28|1.11043
12:36:30|1.11043
12:36:31|1.11043
12:36:32|1.11054
12:36:33|1.11054
12:36:34|1.11054
12:36:35|1.11053
12:36:36|1.1103
12:36:37|1.11009
12:36:38|1.11022
12:36:39|1.11023
12:36:40|1.11023
12:36:41|1.11
12:36:42|1.11
12:36:43|1.11
12:36:44|1.11
12:36:45|1.10979
12:36:46|1.10979
12:36:47|1.11014
12:36:49|1.10993
12:36:50|1.10988
12:36:51|1.10983
12:36:52|1.10982
12:36:53|1.10983
12:36:55|1.10983
12:36:56|1.10997
12:36:56|1.11058
12:36:57|1.11058
12:36:59|1.11033
12:37:00|1.11033
12:37:01|1.11082
12:37:01|1.11114
12:37:02|1.11177
12:37:04|1.11199
12:37:05|1.112
12:37:06|1.11169
12:37:06|1.11125
12:37:08|1.11204
12:37:09|1.11209
12:37:10|1.11209
12:37:11|1.11209
12:37:12|1.11223
12:37:12|1.11251
12:37:14|1.11246
12:37:14|1.11246
12:37:16|1.11246
12:37:17|1.11247
12:37:18|1.11252
12:37:19|1.11256
12:37:20|1.11256
12:37:22|1.11242
12:37:22|1.11266
12:37:23|1.11261
12:37:24|1.11266
12:37:26|1.11229
12:37:27|1.11229
12:37:27|1.11229
12:37:28|1.11229
12:37:30|1.11254
12:37:30|1.11252
12:37:31|1.11293
12:37:33|1.11293
12:37:34|1.11266
12:37:34|1.11266
12:37:36|1.11292
12:37:37|1.11292
12:37:37|1.11305
12:37:39|1.1132
12:37:40|1.1132
12:37:40|1.11344
12:37:42|1.11333
12:37:42|1.11333
12:37:44|1.11356
12:37:45|1.1137
12:37:45|1.11352
12:37:46|1.11344
12:37:48|1.11333
12:37:50|1.11333
12:37:50|1.1133
12:37:51|1.11341
12:37:52|1.11334
12:37:54|1.11326
12:37:55|1.1135
12:37:56|1.11382
12:37:56|1.11374
12:37:58|1.11379
12:37:59|1.11386
12:38:00|1.11386
12:38:01|1.11394
12:38:02|1.11381
12:38:03|1.11386
12:38:04|1.11411
12:38:05|1.11407
12:38:06|1.11397
12:38:07|1.11397
12:38:08|1.11397
12:38:09|1.11397
12:38:10|1.11411
12:38:11|1.11416
12:38:12|1.11448
12:38:13|1.11442
12:38:14|1.11456
12:38:15|1.11463
12:38:16|1.11462
12:38:17|1.11462
12:38:18|1.11441
12:38:19|1.114
12:38:20|1.114
12:38:22|1.11385
12:38:23|1.114
12:38:23|1.11449
12:38:24|1.11521
12:38:25|1.11531
12:38:26|1.11542
12:38:28|1.11545
12:38:28|1.11562
12:38:29|1.11564
12:38:31|1.11598
12:38:31|1.116
12:38:32|1.11501
12:38:34|1.11469
12:38:34|1.11382
12:38:35|1.11409
12:38:36|1.11405
12:38:37|1.11405
12:38:38|1.11405
12:38:39|1.11419
12:38:41|1.11407
12:38:41|1.11405
12:38:42|1.11405
12:38:43|1.11441
12:38:45|1.11385
12:38:45|1.11393
12:38:46|1.11393
12:38:47|1.11393
12:38:49|1.11361
12:38:50|1.11339
12:38:51|1.11312
12:38:52|1.11312
12:38:54|1.11336
12:38:55|1.11336
12:38:56|1.11336
12:38:57|1.11336
12:38:57|1.11346
12:38:59|1.11346
12:39:00|1.11346
12:39:01|1.1136
12:39:02|1.11375
12:39:03|1.11375
12:39:04|1.11375
12:39:05|1.11375
12:39:07|1.11375
12:39:08|1.11375
12:39:08|1.11356
12:39:09|1.11356
12:39:10|1.11351
12:39:12|1.11356
12:39:12|1.11356
12:39:13|1.11356
12:39:15|1.11356
12:39:15|1.11349
12:39:17|1.11354
12:39:18|1.11378
12:39:19|1.11378
12:39:19|1.11378
12:39:20|1.11341
12:39:21|1.11353
12:39:23|1.1135
12:39:23|1.11337
12:39:25|1.11308
12:39:25|1.11308
12:39:27|1.11308
12:39:28|1.11324
12:39:28|1.11324
12:39:29|1.11324
12:39:30|1.11348
12:39:32|1.11348
12:39:33|1.11348
12:39:34|1.11362
12:39:34|1.11362
12:39:36|1.1133
12:39:37|1.11372
12:39:38|1.11342
12:39:39|1.1134
12:39:40|1.1134
12:39:41|1.1134
12:39:42|1.1134
12:39:43|1.1134
12:39:44|1.1134
12:39:45|1.11326
12:39:46|1.11326
12:39:47|1.11326
12:39:48|1.11338
12:39:49|1.11338
12:39:50|1.11337
12:39:51|1.11365
12:39:52|1.11355
12:39:53|1.11336
12:39:54|1.11336
12:39:55|1.11337
12:39:56|1.11333
12:39:57|1.11339
12:39:58|1.11339
12:39:59|1.11339
12:40:00|1.11339
12:40:01|1.11334
12:40:02|1.11327
12:40:03|1.11355
12:40:04|1.11335
12:40:05|1.11335
12:40:07|1.11335
12:40:07|1.11301
12:40:08|1.11318
12:40:09|1.11318
12:40:11|1.11318
12:40:11|1.11291
12:40:13|1.11291
12:40:14|1.11291
12:40:14|1.11291
12:40:15|1.11285
12:40:19|1.11301
12:40:20|1.11247
12:40:21|1.11243
12:40:22|1.11234
12:40:23|1.1122
12:40:24|1.11223
12:40:25|1.11233
12:40:26|1.11218
12:40:27|1.11218
12:40:28|1.11218
12:40:29|1.11218
12:40:30|1.11159
12:40:31|1.1116
12:40:32|1.1116
12:40:33|1.11126
12:40:34|1.11126
12:40:35|1.11126
12:40:36|1.11126
12:40:37|1.1114
12:40:38|1.1114
12:40:39|1.1114
12:40:40|1.11132
12:40:41|1.11161
12:40:42|1.11161
12:40:43|1.11197
12:40:44|1.11197
12:40:45|1.11156
12:40:46|1.11156
12:40:47|1.11156
12:40:48|1.11156
12:40:49|1.11145
12:40:51|1.11125
12:40:52|1.11126
12:40:53|1.11123
12:40:54|1.1113
12:40:55|1.1113
12:40:56|1.1113
12:40:57|1.111
12:40:58|1.111
12:40:59|1.11034
12:41:00|1.11034
12:41:02|1.1102
12:41:02|1.11013
12:41:04|1.10989
12:41:04|1.11005
12:41:05|1.11028
12:41:07|1.11004
12:41:08|1.11004
12:41:08|1.11004
12:41:10|1.11004
12:41:11|1.11004
12:41:12|1.11004
12:41:13|1.11003
12:41:13|1.10981
12:41:15|1.10941
12:41:16|1.10923
12:41:17|1.10923
12:41:18|1.10944
12:41:19|1.10944
12:41:20|1.10908
12:41:21|1.10888
12:41:22|1.10885
12:41:23|1.1084
12:41:24|1.10834
12:41:25|1.10815
12:41:26|1.10815
12:41:27|1.10815
12:41:28|1.10798
12:41:29|1.10798
12:41:30|1.10783
12:41:31|1.1078
12:41:32|1.1078
12:41:33|1.10767
12:41:34|1.10804
12:41:35|1.10814
12:41:36|1.10805
12:41:37|1.10761
12:41:38|1.10759
12:41:39|1.10715
12:41:40|1.10715
12:41:41|1.10717
12:41:42|1.10717
12:41:43|1.10717
12:41:44|1.10723
12:41:45|1.10723
12:41:46|1.10738
12:41:47|1.10752
12:41:48|1.10752
12:41:49|1.10705
12:41:50|1.10717
12:41:51|1.10747
12:41:52|1.1072
12:41:53|1.1072
12:41:54|1.1072
12:41:55|1.10717
12:41:56|1.10701
12:41:57|1.10701
12:41:59|1.1071
12:41:59|1.1071
12:42:00|1.10717
12:42:02|1.107
12:42:02|1.107
12:42:04|1.10711
12:42:05|1.10711
12:42:05|1.10711
12:42:07|1.107
12:42:08|1.10682
12:42:09|1.10653
12:42:10|1.10653
12:42:11|1.10682
12:42:12|1.10682
12:42:13|1.10682
12:42:14|1.10682
12:42:15|1.10676
12:42:16|1.1065
12:42:17|1.10627
12:42:18|1.10618
12:42:20|1.10619
12:42:20|1.10601
12:42:21|1.10601
12:42:22|1.10601
12:42:23|1.10624
12:42:25|1.10683
12:42:26|1.10685
12:42:27|1.10698
12:42:27|1.10698
12:42:28|1.10698
12:42:29|1.10681
12:42:30|1.10679
12:42:32|1.10597
12:42:32|1.10597
12:42:33|1.10597
12:42:35|1.1066
12:42:35|1.10715
12:42:36|1.10688
12:42:37|1.1069
12:42:39|1.10672
12:42:39|1.10672
12:42:40|1.10715
12:42:41|1.10715
12:42:43|1.10715
12:42:43|1.10715
12:42:44|1.10729
12:42:46|1.10751
12:42:46|1.10733
12:42:47|1.10733
12:42:49|1.10794
12:42:50|1.10794
12:42:50|1.10817
12:42:51|1.10765
12:42:53|1.10762
12:42:54|1.10735
12:42:56|1.10731
12:42:57|1.10737
12:42:58|1.10737
12:43:00|1.10737
12:43:01|1.10735
12:43:01|1.10713
12:43:03|1.10713
12:43:03|1.10727
12:43:04|1.10727
12:43:06|1.10727
12:43:07|1.10784
12:43:07|1.10784
12:43:09|1.10777
12:43:10|1.10738
12:43:11|1.10669
12:43:11|1.10644
12:43:13|1.10639
12:43:13|1.10639
12:43:14|1.10627
12:43:16|1.10623
12:43:17|1.10623
12:43:17|1.10623
12:43:19|1.10624
12:43:19|1.10624
12:43:21|1.10617
12:43:22|1.10609
12:43:23|1.10609
12:43:24|1.10609
12:43:25|1.1061
12:43:26|1.10625
12:43:27|1.10625
12:43:28|1.10625
12:43:30|1.10625
12:43:30|1.10647
12:43:31|1.1063
12:43:32|1.1063
12:43:33|1.1063
12:43:35|1.1063
12:43:35|1.10601
12:43:36|1.10602
12:43:37|1.10602
12:43:38|1.10612
12:43:40|1.10612
12:43:40|1.10612
12:43:41|1.10612
12:43:43|1.10612
12:43:43|1.10612
12:43:44|1.10647
12:43:45|1.10646
12:43:46|1.10646
12:43:47|1.10646
12:43:49|1.10646
12:43:50|1.10646
12:43:50|1.10647
12:43:52|1.1063
12:43:52|1.1063
12:43:53|1.1062
12:43:54|1.10581
12:43:56|1.10626
12:43:58|1.10615
12:43:59|1.10605
12:44:00|1.10601
12:44:01|1.10595
12:44:01|1.10595
12:44:03|1.10595
12:44:04|1.10595
12:44:05|1.10573
12:44:06|1.10643
12:44:06|1.10643
12:44:08|1.10643
12:44:09|1.10648
12:44:10|1.10648
12:44:11|1.10585
12:44:12|1.10609
12:44:13|1.10649
12:44:14|1.10649
12:44:15|1.10649
12:44:16|1.10649
12:44:17|1.10631
12:44:18|1.10617
12:44:19|1.10617
12:44:20|1.10619
12:44:21|1.10628
12:44:22|1.10635
12:44:23|1.10626
12:44:24|1.10626
12:44:25|1.1062
12:44:26|1.1062
12:44:27|1.1062
12:44:28|1.10613
12:44:29|1.10609
12:44:30|1.10586
12:44:31|1.10579
12:44:32|1.10579
12:44:33|1.10579
12:44:35|1.10579
12:44:35|1.10565
12:44:37|1.1055
12:44:37|1.1053
12:44:38|1.10505
12:44:39|1.1047
12:44:40|1.10469
12:44:41|1.10467
12:44:43|1.10507
12:44:44|1.10507
12:44:44|1.10464
12:44:45|1.10456
12:44:47|1.10456
12:44:48|1.10456
12:44:49|1.10457
12:44:50|1.1042
12:44:51|1.10408
12:44:52|1.10415
12:44:54|1.10415
12:44:54|1.10415
12:44:56|1.10438
12:44:58|1.10444
12:44:59|1.10471
12:44:59|1.10528
12:45:01|1.1056
12:45:02|1.10484
12:45:03|1.10548
12:45:04|1.10616
12:45:05|1.10616
12:45:06|1.10639
12:45:07|1.10637
12:45:08|1.10616
12:45:09|1.10605
12:45:10|1.10605
12:45:11|1.10551
12:45:13|1.1055
12:45:14|1.1055
12:45:14|1.10596
12:45:15|1.10557
12:45:16|1.10557
12:45:17|1.10597
12:45:19|1.10568
12:45:20|1.10636
12:45:21|1.10599
12:45:22|1.10599
12:45:23|1.10599
12:45:25|1.10599
12:45:25|1.1065
12:45:26|1.1065
12:45:27|1.10639
12:45:28|1.10627
12:45:29|1.10648
12:45:30|1.10626
12:45:31|1.10626
12:45:32|1.10626
12:45:33|1.10571
12:45:34|1.10571
12:45:35|1.10524
12:45:36|1.10507
12:45:37|1.10507
12:45:38|1.10507
12:45:39|1.1054
12:45:40|1.10553
12:45:41|1.10552
12:45:42|1.10507
12:45:43|1.10507
12:45:44|1.10507
12:45:45|1.10507
12:45:46|1.10507
12:45:48|1.10507
12:45:48|1.10491
12:45:49|1.10507
12:45:50|1.10494
12:45:51|1.10494
12:45:52|1.10448
12:45:53|1.10464
12:45:54|1.10458
12:45:56|1.10458
12:45:57|1.10446
12:45:58|1.10446
12:45:59|1.10438
12:46:01|1.10438
12:46:01|1.10438
12:46:03|1.10438
12:46:04|1.10417
12:46:05|1.1045
12:46:06|1.10528
12:46:07|1.10553
12:46:08|1.10553
12:46:09|1.106
12:46:10|1.106
12:46:11|1.106
12:46:12|1.10532
12:46:14|1.10532
12:46:14|1.10496
12:46:15|1.10496
12:46:16|1.10478
12:46:17|1.10478
12:46:18|1.10478
12:46:19|1.10542
12:46:20|1.10546
12:46:21|1.10546
12:46:22|1.10555
12:46:23|1.10555
12:46:24|1.10555
12:46:26|1.10644
12:46:26|1.10614
12:46:27|1.10589
12:46:29|1.10616
12:46:30|1.10684
12:46:31|1.10707
12:46:31|1.1064
12:46:33|1.10661
12:46:33|1.10661
12:46:35|1.10621
12:46:36|1.10621
12:46:36|1.10616
12:46:37|1.10616
12:46:39|1.10651
12:46:40|1.10597
12:46:40|1.10555
12:46:42|1.10555
12:46:43|1.10555
12:46:44|1.10555
12:46:45|1.10528
12:46:46|1.1053
12:46:47|1.10468
12:46:48|1.10468
12:46:49|1.10468
12:46:50|1.10431
12:46:51|1.10419
12:46:52|1.10419
12:46:53|1.10419
12:46:54|1.10436
12:46:55|1.10436
12:46:56|1.10434
12:46:57|1.10434
12:46:58|1.10434
12:46:59|1.10435
12:47:01|1.10464
12:47:02|1.10464
12:47:03|1.10442
12:47:04|1.10447
12:47:05|1.1039
12:47:06|1.1039
12:47:07|1.1041
12:47:08|1.1041
12:47:09|1.10403
12:47:10|1.10389
12:47:11|1.10403
12:47:12|1.10281
12:47:13|1.10328
12:47:15|1.10351
12:47:15|1.10351
12:47:16|1.10351
12:47:17|1.10351
12:47:18|1.10343
12:47:19|1.10327
12:47:21|1.10363
12:47:22|1.10398
12:47:22|1.10398
12:47:23|1.10361
12:47:24|1.1035
12:47:25|1.1035
12:47:26|1.10387
12:47:27|1.10337
12:47:28|1.10335
12:47:29|1.10335
12:47:30|1.10335
12:47:31|1.10335
12:47:32|1.1032
12:47:33|1.10311
12:47:34|1.10291
12:47:36|1.10291
12:47:36|1.10292
12:47:37|1.10292
12:47:38|1.10376
12:47:39|1.1035
12:47:40|1.10373
12:47:41|1.10397
12:47:42|1.10432
12:47:44|1.10519
12:47:45|1.10504
12:47:45|1.10484
12:47:47|1.10474
12:47:48|1.10465
12:47:48|1.10465
12:47:49|1.10465
12:47:50|1.10535
12:47:52|1.10529
12:47:52|1.10508
12:47:54|1.10494
12:47:55|1.10492
12:47:55|1.10575
12:47:56|1.10553
12:47:58|1.10553
12:47:59|1.10553
12:48:00|1.10526
12:48:00|1.10526
12:48:02|1.10537
12:48:03|1.1052
12:48:04|1.10492
12:48:05|1.10455
12:48:06|1.10455
12:48:07|1.10506
12:48:09|1.10506
12:48:09|1.10458
12:48:10|1.10433
12:48:11|1.10463
12:48:13|1.1045
12:48:14|1.1045
12:48:15|1.1045
12:48:16|1.10447
12:48:16|1.10447
12:48:17|1.10447
12:48:18|1.10468
12:48:20|1.10509
12:48:21|1.10525
12:48:21|1.10525
12:48:23|1.10525
12:48:23|1.10522
12:48:24|1.10522
12:48:25|1.10522
12:48:26|1.10542
12:48:28|1.10542
12:48:29|1.10525
12:48:29|1.10525
12:48:31|1.10517
12:48:31|1.10517
12:48:33|1.105
12:48:33|1.10465
12:48:35|1.10465
12:48:36|1.10465
12:48:37|1.10465
12:48:38|1.10428
12:48:39|1.10428
12:48:40|1.10428
12:48:42|1.104
12:48:42|1.1039
12:48:43|1.1039
12:48:44|1.1039
12:48:45|1.10341
12:48:46|1.10363
12:48:48|1.10331
12:48:48|1.10315
12:48:49|1.10315
12:48:51|1.10315
12:48:52|1.10315
12:48:53|1.1034
12:48:54|1.1038
12:48:55|1.1038
12:48:55|1.10328
12:48:57|1.10344
12:48:57|1.1041
12:48:59|1.10418
12:49:00|1.10418
12:49:01|1.10418
12:49:02|1.10389
12:49:03|1.10364
12:49:05|1.10453
12:49:05|1.10453
12:49:07|1.10589
12:49:08|1.10549
12:49:09|1.10517
12:49:10|1.10506
12:49:11|1.10475
12:49:12|1.10443
12:49:14|1.1043
12:49:14|1.10418
12:49:16|1.10418
12:49:16|1.10404
12:49:17|1.10352
12:49:18|1.10363
12:49:20|1.10376
12:49:20|1.10374
12:49:21|1.104
12:49:23|1.1042
12:49:23|1.10434
12:49:24|1.10437
12:49:25|1.10421
12:49:26|1.10421
12:49:27|1.104
12:49:28|1.10464
12:49:30|1.10478
12:49:31|1.10478
12:49:32|1.10441
12:49:33|1.10442
12:49:34|1.10442
12:49:35|1.10442
12:49:36|1.104
12:49:37|1.10428
12:49:38|1.10428
12:49:39|1.10428
12:49:40|1.10428
12:49:41|1.10352
12:49:42|1.10297
12:49:43|1.10296
12:49:44|1.10296
12:49:45|1.10295
12:49:46|1.10351
12:49:47|1.10351
12:49:48|1.10374
12:49:49|1.10374
12:49:50|1.10368
12:49:51|1.10368
12:49:52|1.10368
12:49:53|1.10368
12:49:54|1.10368
12:49:55|1.10368
12:49:56|1.10368
12:49:57|1.10368
12:49:58|1.10368
12:49:59|1.10368
12:50:00|1.1041
12:50:01|1.10476
12:50:03|1.10487
12:50:03|1.10496
12:50:05|1.10529
12:50:06|1.10529
12:50:07|1.10594
12:50:08|1.10578
12:50:09|1.106
12:50:10|1.10618
12:50:11|1.10672
12:50:12|1.10625
12:50:12|1.10625
12:50:13|1.10618
12:50:15|1.10618
12:50:16|1.10558
12:50:17|1.10528
12:50:17|1.10526
12:50:19|1.10525
12:50:20|1.10525
12:50:20|1.10545
12:50:22|1.10512
12:50:24|1.10493
12:50:24|1.10428
12:50:26|1.10428
12:50:26|1.10428
12:50:28|1.10428
12:50:28|1.10428
12:50:29|1.10428
12:50:31|1.10428
12:50:31|1.10481
12:50:33|1.10527
12:50:34|1.10549
12:50:35|1.10594
12:50:36|1.10594
12:50:37|1.10594
12:50:38|1.10594
12:50:39|1.10594
12:50:40|1.10599
12:50:41|1.10587
12:50:42|1.10574
12:50:43|1.10574
12:50:44|1.10518
12:50:45|1.10518
12:50:46|1.10518
12:50:47|1.10518
12:50:48|1.10558
12:50:49|1.10558
12:50:50|1.10564
12:50:51|1.10564
12:50:52|1.10579
12:50:53|1.10568
12:50:54|1.10568
12:50:55|1.10568
12:50:56|1.10595
12:50:57|1.10595
12:50:58|1.10565
12:50:59|1.10565
12:51:00|1.10565
12:51:01|1.10565
12:51:02|1.10565
12:51:04|1.10565
12:51:04|1.10565
12:51:05|1.10519
12:51:06|1.10519
12:51:07|1.10519
12:51:09|1.10514
12:51:11|1.10491
12:51:12|1.10491
12:51:13|1.10491
12:51:13|1.10526
12:51:14|1.10531
12:51:16|1.10516
12:51:17|1.10516
12:51:18|1.10516
12:51:19|1.10527
12:51:19|1.10527
12:51:21|1.10549
12:51:22|1.10549
12:51:22|1.10563
12:51:23|1.10554
12:51:25|1.10564
12:51:25|1.10629
12:51:27|1.10648
12:51:27|1.10649
12:51:29|1.10628
12:51:30|1.10628
12:51:31|1.10628
12:51:32|1.10619
12:51:33|1.10639
12:51:34|1.10639
12:51:35|1.10619
12:51:36|1.1063
12:51:37|1.1063
12:51:38|1.1063
12:51:39|1.1063
12:51:40|1.1063
12:51:41|1.10617
12:51:42|1.10617
12:51:43|1.1063
12:51:44|1.1063
12:51:45|1.1063
12:51:46|1.10661
12:51:47|1.10661
12:51:48|1.10676
12:51:49|1.10676
12:51:50|1.10676
12:51:51|1.10644
12:51:52|1.10644
12:51:53|1.10644
12:51:54|1.10639
12:51:55|1.10618
12:51:56|1.10649
12:51:57|1.10649
12:51:58|1.10623
12:51:59|1.1063
12:52:00|1.1063
12:52:01|1.10665
12:52:03|1.10642
12:52:04|1.10617
12:52:06|1.10616
12:52:06|1.10616
12:52:08|1.10617
12:52:09|1.10617
12:52:10|1.10625
12:52:10|1.10665
12:52:12|1.10591
12:52:13|1.10591
12:52:14|1.10591
12:52:14|1.10593
12:52:15|1.10593
12:52:17|1.10593
12:52:17|1.10577
12:52:18|1.10573
12:52:20|1.10609
12:52:20|1.10652
12:52:22|1.10628
12:52:23|1.10628
12:52:24|1.10591
12:52:25|1.10591
12:52:26|1.10664
12:52:27|1.10664
12:52:28|1.10655
12:52:29|1.10651
12:52:30|1.10651
12:52:31|1.10639
12:52:32|1.10628
12:52:33|1.10647
12:52:34|1.10677
12:52:35|1.10677
12:52:36|1.10696
12:52:37|1.10724
12:52:38|1.10724
12:52:39|1.10724
12:52:40|1.10651
12:52:41|1.10665
12:52:43|1.10665
12:52:43|1.10665
12:52:44|1.10677
12:52:45|1.10694
12:52:46|1.10694
12:52:47|1.1072
12:52:48|1.1077
12:52:49|1.1076
12:52:50|1.1076
12:52:52|1.10788
12:52:52|1.10762
12:52:54|1.10785
12:52:55|1.10803
12:52:55|1.10803
12:52:56|1.10803
12:52:57|1.10792
12:52:58|1.10792
12:52:59|1.10746
12:53:00|1.10746
12:53:01|1.10746
12:53:02|1.10724
12:53:03|1.10703
12:53:05|1.10703
12:53:06|1.10703
12:53:07|1.10728
12:53:08|1.10772
12:53:09|1.1075
12:53:10|1.1079
12:53:11|1.1079
12:53:12|1.10758
12:53:13|1.10758
12:53:14|1.10758
12:53:16|1.10758
12:53:17|1.10758
12:53:17|1.10727
12:53:19|1.10727
12:53:19|1.10727
12:53:21|1.10799
12:53:22|1.10799
12:53:23|1.10791
12:53:24|1.10791
12:53:25|1.10791
12:53:27|1.10798
12:53:28|1.10782
12:53:28|1.10782
12:53:30|1.10782
12:53:31|1.10782
12:53:31|1.10782
12:53:32|1.10763
12:53:33|1.10704
12:53:34|1.10693
12:53:35|1.10693
12:53:37|1.10693
12:53:38|1.10697
12:53:39|1.10697
12:53:40|1.10697
12:53:41|1.10697
12:53:42|1.10746
12:53:43|1.10746
12:53:43|1.10746
12:53:44|1.10746
12:53:46|1.10746
12:53:47|1.10716
12:53:48|1.10739
12:53:49|1.10739
12:53:50|1.10739
12:53:51|1.10751
12:53:52|1.10698
12:53:53|1.10704
12:53:54|1.10707
12:53:55|1.10701
12:53:56|1.10723
12:53:57|1.10705
12:53:58|1.10723
12:53:59|1.10796
12:54:00|1.10796
12:54:01|1.10796
12:54:02|1.10796
12:54:03|1.10757
12:54:04|1.10757
12:54:06|1.10757
12:54:07|1.10757
12:54:08|1.10757
12:54:09|1.10757
12:54:09|1.10728
12:54:10|1.1082
12:54:12|1.1082
12:54:12|1.1082
12:54:14|1.1082
12:54:15|1.1082
12:54:15|1.1082
12:54:17|1.1082
12:54:18|1.10839
12:54:19|1.1077
12:54:19|1.1077
12:54:20|1.1077
12:54:21|1.1077
12:54:23|1.1077
12:54:24|1.10694
12:54:25|1.10694
12:54:26|1.10728
12:54:27|1.10728
12:54:28|1.10761
12:54:29|1.10761
12:54:30|1.10748
12:54:31|1.1074
12:54:32|1.10733
12:54:33|1.10745
12:54:34|1.10754
12:54:35|1.10754
12:54:36|1.10824
12:54:37|1.10955
12:54:38|1.10931
12:54:39|1.10942
12:54:40|1.10942
12:54:41|1.10897
12:54:42|1.10869
12:54:44|1.10859
12:54:44|1.10871
12:54:46|1.1087
12:54:46|1.10873
12:54:47|1.10886
12:54:48|1.10886
12:54:49|1.10869
12:54:50|1.10869
12:54:52|1.10937
12:54:52|1.1097
12:54:53|1.1097
12:54:55|1.1097
12:54:55|1.10926
12:54:57|1.10948
12:54:57|1.10949
12:54:59|1.10949
12:54:59|1.1095
12:55:00|1.10946
12:55:01|1.10946
12:55:02|1.10946
12:55:03|1.10956
12:55:05|1.11026
12:55:06|1.11042
12:55:08|1.11035
12:55:08|1.11034
12:55:10|1.11034
12:55:11|1.11034
12:55:12|1.11018
12:55:12|1.11034
12:55:14|1.11009
12:55:15|1.11002
12:55:16|1.10992
12:55:17|1.10901
12:55:17|1.10902
12:55:19|1.10891
12:55:19|1.10891
12:55:21|1.10946
12:55:21|1.10931
12:55:23|1.10931
12:55:24|1.10952
12:55:25|1.10971
12:55:26|1.10971
12:55:27|1.10971
12:55:28|1.10961
12:55:29|1.10961
12:55:30|1.10961
12:55:31|1.10961
12:55:32|1.10961
12:55:33|1.10869
12:55:34|1.10837
12:55:35|1.10878
12:55:36|1.10878
12:55:37|1.10971
12:55:38|1.1093
12:55:39|1.1093
12:55:40|1.1093
12:55:41|1.1093
12:55:43|1.1093
12:55:43|1.1093
12:55:45|1.10979
12:55:45|1.10979
12:55:46|1.10979
12:55:47|1.10984
12:55:48|1.10941
12:55:50|1.10941
12:55:51|1.10941
12:55:52|1.10941
12:55:52|1.10907
12:55:53|1.10907
12:55:54|1.10907
12:55:55|1.10907
12:55:56|1.109
12:55:57|1.109
12:55:58|1.10925
12:55:59|1.10932
12:56:00|1.10928
12:56:01|1.10928
12:56:02|1.10928
12:56:03|1.10931
12:56:05|1.10929
12:56:06|1.10938
12:56:08|1.10942
12:56:10|1.10917
12:56:11|1.10917
12:56:11|1.10861
12:56:13|1.10808
12:56:14|1.10794
12:56:15|1.10769
12:56:16|1.10769
12:56:17|1.10769
12:56:18|1.10817
12:56:19|1.10817
12:56:21|1.10839
12:56:23|1.10839
12:56:23|1.10808
12:56:24|1.10827
12:56:25|1.10838
12:56:26|1.10838
12:56:27|1.10833
12:56:29|1.10872
12:56:30|1.10872
12:56:30|1.10872
12:56:32|1.10872
12:56:33|1.10862
12:56:33|1.10837
12:56:35|1.10837
12:56:36|1.10837
12:56:37|1.10837
12:56:38|1.10826
12:56:39|1.10826
12:56:40|1.10768
12:56:41|1.10738
12:56:42|1.10738
12:56:43|1.10738
12:56:44|1.10742
12:56:45|1.10742
12:56:46|1.10742
12:56:47|1.10712
12:56:48|1.10712
12:56:49|1.10719
12:56:50|1.10717
12:56:51|1.10717
12:56:52|1.10717
12:56:53|1.10717
12:56:54|1.10717
12:56:55|1.10717
12:56:56|1.1077
12:56:57|1.1078
12:56:58|1.10823
12:56:59|1.10823
12:57:00|1.10823
12:57:01|1.1082
12:57:02|1.10829
12:57:03|1.10846
12:57:04|1.10846
12:57:05|1.10864
12:57:06|1.10864
12:57:07|1.1083
12:57:09|1.10824
12:57:09|1.1084
12:57:10|1.10803
12:57:11|1.10769
12:57:13|1.10793
12:57:13|1.10793
12:57:15|1.1082
12:57:16|1.108
12:57:16|1.1084
12:57:18|1.10864
12:57:19|1.10924
12:57:20|1.10916
12:57:21|1.10916
12:57:22|1.10917
12:57:23|1.10917
12:57:24|1.10917
12:57:25|1.10953
12:57:27|1.10953
12:57:27|1.10961
12:57:28|1.10961
12:57:29|1.10961
12:57:30|1.10961
12:57:31|1.11004
12:57:32|1.11004
12:57:33|1.11004
12:57:34|1.11004
12:57:35|1.11015
12:57:36|1.11015
12:57:37|1.11015
12:57:39|1.11014
12:57:40|1.11014
12:57:41|1.11014
12:57:42|1.10995
12:57:43|1.10995
12:57:43|1.10992
12:57:44|1.10964
12:57:46|1.10961
12:57:47|1.10961
12:57:47|1.10961
12:57:49|1.10961
12:57:50|1.10961
12:57:51|1.10987
12:57:52|1.10972
12:57:53|1.10972
12:57:54|1.11
12:57:55|1.11
12:57:56|1.10995
12:57:57|1.11046
12:57:58|1.1105
12:57:59|1.1105
12:58:00|1.11046
12:58:01|1.11025
12:58:02|1.11028
12:58:03|1.11034
12:58:04|1.1104
12:58:05|1.1104
12:58:06|1.11036
12:58:07|1.11036
12:58:09|1.11036
12:58:10|1.11036
12:58:12|1.11036
12:58:12|1.1098
12:58:14|1.1098
12:58:15|1.10961
12:58:15|1.10961
12:58:16|1.10961
12:58:18|1.10961
12:58:19|1.10961
12:58:20|1.10915
12:58:21|1.10915
12:58:22|1.10915
12:58:23|1.10915
12:58:24|1.10918
12:58:25|1.10884
12:58:26|1.10884
12:58:27|1.10884
12:58:28|1.10875
12:58:29|1.10875
12:58:30|1.1088
12:58:31|1.10837
12:58:32|1.10837
12:58:33|1.10825
12:58:34|1.10802
12:58:35|1.108
12:58:36|1.10763
12:58:37|1.10763
12:58:38|1.10763
12:58:39|1.10763
12:58:40|1.10787
12:58:41|1.10781
12:58:42|1.10808
12:58:43|1.10763
12:58:44|1.10763
12:58:45|1.10787
12:58:46|1.10787
12:58:47|1.10787
12:58:48|1.10787
12:58:49|1.10787
12:58:50|1.10787
12:58:51|1.10787
12:58:52|1.10731
12:58:53|1.10727
12:58:54|1.10727
12:58:55|1.10727
12:58:56|1.10727
12:58:57|1.1075
12:58:59|1.1075
12:58:59|1.1075
12:59:00|1.10741
12:59:01|1.10737
12:59:03|1.10737
12:59:03|1.1071
12:59:04|1.10728
12:59:05|1.10729
12:59:06|1.10723
12:59:07|1.10723
12:59:08|1.1071
12:59:10|1.1071
12:59:11|1.1071
12:59:13|1.10709
12:59:14|1.10751
12:59:15|1.10765
12:59:16|1.10765
12:59:17|1.10765
12:59:18|1.10814
12:59:18|1.10848
12:59:20|1.10905
12:59:20|1.10923
12:59:22|1.10923
12:59:22|1.10923
12:59:24|1.10893
12:59:25|1.10893
12:59:26|1.10893
12:59:27|1.10893
12:59:27|1.10893
12:59:29|1.10861
12:59:30|1.10843
12:59:31|1.10836
12:59:33|1.10836
12:59:33|1.10858
12:59:34|1.10859
12:59:35|1.10859
12:59:37|1.10859
12:59:37|1.10844
12:59:38|1.10842
12:59:39|1.10809
12:59:41|1.10809
12:59:41|1.1084
12:59:42|1.10881
12:59:44|1.10881
12:59:44|1.10881
12:59:45|1.10845
12:59:46|1.10845
12:59:47|1.10845
12:59:48|1.10845
12:59:49|1.10881
12:59:51|1.10898
12:59:51|1.10898
12:59:53|1.10899
12:59:54|1.10899
12:59:55|1.10989
12:59:56|1.10971
12:59:56|1.10995
12:59:57|1.10995
12:59:59|1.10995
12:59:59|1.11002
13:00:00|1.10949
13:00:02|1.10949
13:00:03|1.10964
13:00:03|1.1099
13:00:05|1.1099
13:00:06|1.10968
13:00:07|1.10968
13:00:07|1.10968
13:00:09|1.10947
13:00:10|1.10996
13:00:11|1.10994
13:00:12|1.10969
13:00:13|1.11003
13:00:14|1.10992
13:00:15|1.11014
13:00:16|1.11014
13:00:17|1.11014
13:00:18|1.10991
13:00:19|1.10991
13:00:20|1.10991
13:00:21|1.10991
13:00:22|1.10993
13:00:23|1.10992
13:00:24|1.10992
13:00:25|1.10992
13:00:26|1.10936
13:00:27|1.10954
13:00:28|1.10989
13:00:29|1.11003
13:00:30|1.10998
13:00:31|1.1098
13:00:32|1.1098
13:00:33|1.1098
13:00:34|1.1098
13:00:35|1.1098
13:00:36|1.10973
13:00:37|1.1098
13:00:38|1.1098
13:00:39|1.1098
13:00:40|1.10999
13:00:41|1.10982
13:00:42|1.10982
13:00:43|1.11003
13:00:44|1.11081
13:00:45|1.11045
13:00:46|1.11031
13:00:47|1.11001
13:00:49|1.11001
13:00:49|1.11001
13:00:50|1.11001
13:00:52|1.1104
13:00:53|1.1099
13:00:53|1.1099
13:00:54|1.1099
13:00:55|1.1099
13:00:56|1.1099
13:00:57|1.11001
13:00:58|1.11002
13:01:00|1.11002
13:01:01|1.1098
13:01:01|1.1098
13:01:02|1.10945
13:01:03|1.10973
13:01:05|1.10973
13:01:05|1.10983
13:01:06|1.1102
13:01:07|1.1102
13:01:08|1.10992
13:01:09|1.10992
13:01:10|1.10959
13:01:12|1.10913
13:01:13|1.10883
13:01:14|1.10904
13:01:16|1.10904
13:01:16|1.10904
13:01:18|1.10904
13:01:19|1.10904
13:01:20|1.10883
13:01:21|1.10904
13:01:23|1.10916
13:01:23|1.10864
13:01:24|1.10864
13:01:26|1.10914
13:01:27|1.10914
13:01:28|1.10845
13:01:29|1.10845
13:01:30|1.108
13:01:30|1.108
13:01:32|1.10814
13:01:33|1.10814
13:01:34|1.10814
13:01:35|1.10814
13:01:36|1.1077
13:01:37|1.10707
13:01:38|1.10656
13:01:39|1.10656
13:01:40|1.1065
13:01:41|1.10658
13:01:42|1.10646
13:01:43|1.10646
13:01:44|1.10661
13:01:45|1.10705
13:01:46|1.10705
13:01:47|1.10705
13:01:48|1.1068
13:01:49|1.1068
13:01:50|1.10724
13:01:51|1.10715
13:01:52|1.10697
13:01:53|1.10697
13:01:54|1.10733
13:01:55|1.10733
13:01:56|1.10733
13:01:57|1.10707
13:01:59|1.10692
13:02:00|1.10692
13:02:01|1.10692
13:02:01|1.1067
13:02:03|1.10675
13:02:04|1.10675
13:02:05|1.10675
13:02:06|1.10672
13:02:07|1.10672
13:02:08|1.10672
13:02:09|1.10646
13:02:10|1.10644
13:02:11|1.10644
13:02:12|1.1064
13:02:14|1.1064
13:02:15|1.106
13:02:16|1.10581
13:02:17|1.10479
13:02:18|1.10426
13:02:19|1.10426
13:02:20|1.10414
13:02:22|1.10422
13:02:22|1.10424
13:02:23|1.10498
13:02:24|1.104
13:02:26|1.10399
13:02:26|1.10433
13:02:29|1.10429
13:02:30|1.104
13:02:31|1.10399
13:02:32|1.104
13:02:33|1.10393
13:02:34|1.10393
13:02:35|1.10331
13:02:36|1.10331
13:02:37|1.103
13:02:39|1.10267
13:02:39|1.10216
13:02:40|1.10217
13:02:41|1.10219
13:02:42|1.10213
13:02:43|1.1027
13:02:44|1.10268
13:02:45|1.10253
13:02:46|1.10205
13:02:47|1.10197
13:02:49|1.10176
13:02:49|1.10152
13:02:50|1.10199
13:02:51|1.10172
13:02:52|1.10191
13:02:54|1.10237
13:02:54|1.10187
13:02:55|1.1016
13:02:56|1.1016
13:02:57|1.1016
13:02:58|1.10168
13:02:59|1.10175
13:03:00|1.10188
13:03:01|1.10179
13:03:02|1.10179
13:03:03|1.10138
13:03:04|1.10114
13:03:06|1.1009
13:03:07|1.10144
13:03:07|1.10168
13:03:08|1.10168
13:03:09|1.10168
13:03:10|1.10168
13:03:12|1.10168
13:03:13|1.10152
13:03:15|1.10189
13:03:16|1.10179
13:03:17|1.10215
13:03:18|1.10215
13:03:19|1.10163
13:03:21|1.10152
13:03:22|1.10147
13:03:22|1.10133
13:03:24|1.10128
13:03:24|1.1014
13:03:26|1.10152
13:03:26|1.10244
13:03:27|1.10207
13:03:29|1.10214
13:03:30|1.10216
13:03:31|1.10232
13:03:31|1.10257
13:03:32|1.10249
13:03:34|1.10249
13:03:34|1.1024
13:03:35|1.10266
13:03:36|1.10285
13:03:38|1.10253
13:03:38|1.10333
13:03:40|1.10376
13:03:40|1.10341
13:03:42|1.1036
13:03:43|1.10378
13:03:44|1.10377
13:03:44|1.10342
13:03:46|1.10342
13:03:47|1.1035
13:03:47|1.10308
13:03:49|1.10294
13:03:50|1.10294
13:03:50|1.10275
13:03:52|1.10258
13:03:52|1.10258
13:03:54|1.10213
13:03:54|1.10214
13:03:56|1.10214
13:03:56|1.10271
13:03:57|1.10248
13:03:59|1.10242
13:03:59|1.10214
13:04:00|1.10176
13:04:01|1.10176
13:04:03|1.10188
13:04:04|1.10188
13:04:05|1.10262
13:04:06|1.10284
13:04:07|1.10299
13:04:08|1.10299
13:04:09|1.10299
13:04:10|1.10315
13:04:11|1.10354
13:04:12|1.10361
13:04:13|1.10381
13:04:15|1.10405
13:04:15|1.104
13:04:16|1.10403
13:04:18|1.10398
13:04:19|1.10398
13:04:19|1.10401
13:04:20|1.10405
13:04:21|1.10344
13:04:22|1.10348
13:04:24|1.10348
13:04:25|1.10348
13:04:26|1.10306
13:04:27|1.10266
13:04:28|1.10231
13:04:29|1.10209
13:04:30|1.10208
13:04:32|1.10208
13:04:33|1.10217
13:04:33|1.10217
13:04:34|1.10187
13:04:36|1.10187
13:04:37|1.10169
13:04:38|1.10147
13:04:39|1.10147
13:04:40|1.10132
13:04:41|1.10099
13:04:42|1.10099
13:04:43|1.10099
13:04:44|1.10101
13:04:45|1.10101
13:04:46|1.10106
13:04:47|1.10033
13:04:48|1.10034
13:04:49|1.10044
13:04:50|1.10044
13:04:51|1.10055
13:04:52|1.10041
13:04:53|1.10041
13:04:54|1.10041
13:04:55|1.10041
13:04:56|1.10034
13:04:57|1.10034
13:04:58|1.10058
13:04:59|1.10123
13:05:00|1.10077
13:05:01|1.10077
13:05:02|1.10121
13:05:03|1.10051
13:05:04|1.10083
13:05:05|1.10082
13:05:06|1.10082
13:05:07|1.10075
13:05:09|1.10063
13:05:09|1.10102
13:05:11|1.10056
13:05:11|1.10152
13:05:12|1.10166
13:05:13|1.10166
13:05:15|1.10166
13:05:16|1.10102
13:05:16|1.1005
13:05:17|1.10059
13:05:18|1.10075
13:05:19|1.10056
13:05:21|1.10099
13:05:22|1.10056
13:05:23|1.10067
13:05:24|1.10067
13:05:25|1.10088
13:05:26|1.1015
13:05:27|1.10152
13:05:27|1.10198
13:05:29|1.10198
13:05:30|1.10205
13:05:31|1.10196
13:05:32|1.10219
13:05:33|1.10223
13:05:34|1.1021
13:05:35|1.10211
13:05:36|1.10257
13:05:37|1.10256
13:05:38|1.10256
13:05:39|1.10214
13:05:40|1.10238
13:05:41|1.1022
13:05:42|1.10189
13:05:43|1.10189
13:05:44|1.10241
13:05:45|1.10222
13:05:46|1.10179
13:05:47|1.10161
13:05:48|1.10148
13:05:49|1.10148
13:05:50|1.10175
13:05:51|1.10171
13:05:52|1.10211
13:05:53|1.10211
13:05:54|1.10207
13:05:56|1.10207
13:05:56|1.10207
13:05:57|1.10228
13:05:58|1.10228
13:06:00|1.10228
13:06:00|1.10228
13:06:01|1.10228
13:06:02|1.10226
13:06:03|1.10179
13:06:05|1.10159
13:06:05|1.10159
13:06:06|1.10175
13:06:07|1.1015
13:06:08|1.10082
13:06:09|1.10107
13:06:10|1.10107
13:06:11|1.10107
13:06:12|1.10176
13:06:13|1.10215
13:06:14|1.10204
13:06:16|1.10189
13:06:18|1.10196
13:06:19|1.10194
13:06:19|1.10175
13:06:20|1.10228
13:06:21|1.10201
13:06:22|1.10203
13:06:24|1.10203
13:06:24|1.10203
13:06:26|1.10203
13:06:26|1.1024
13:06:27|1.1024
13:06:28|1.10273
13:06:29|1.1033
13:06:31|1.10361
13:06:31|1.10361
13:06:33|1.10361
13:06:34|1.10315
13:06:35|1.10289
13:06:37|1.10289
13:06:37|1.10289
13:06:39|1.10289
13:06:39|1.10277
13:06:41|1.103
13:06:41|1.103
13:06:42|1.10331
13:06:43|1.10331
13:06:45|1.10372
13:06:46|1.1038
13:06:47|1.10353
13:06:48|1.10354
13:06:49|1.10331
13:06:50|1.10336
13:06:51|1.10336
13:06:52|1.10382
13:06:53|1.10382
13:06:54|1.10382
13:06:55|1.10382
13:06:56|1.10374
13:06:57|1.10374
13:06:58|1.10374
13:06:59|1.10393
13:07:01|1.1041
13:07:02|1.10431
13:07:03|1.1047
13:07:03|1.10453
13:07:04|1.10511
13:07:05|1.10511
13:07:07|1.10468
13:07:07|1.10455
13:07:08|1.10431
13:07:09|1.10367
13:07:11|1.10371
13:07:11|1.10397
13:07:13|1.10401
13:07:13|1.10449
13:07:14|1.10387
13:07:15|1.10372
13:07:16|1.10347
13:07:18|1.10347
13:07:19|1.10355
13:07:20|1.10345
13:07:21|1.10345
13:07:22|1.10345
13:07:23|1.10345
13:07:24|1.10345
13:07:25|1.10347
13:07:26|1.10347
13:07:27|1.10343
13:07:28|1.10343
13:07:29|1.10344
13:07:30|1.10344
13:07:31|1.10344
13:07:32|1.10341
13:07:33|1.10341
13:07:35|1.1031
13:07:36|1.10299
13:07:37|1.10285
13:07:38|1.10287
13:07:39|1.10275
13:07:40|1.10257
13:07:41|1.10258
13:07:42|1.10258
13:07:43|1.10258
13:07:44|1.10193
13:07:45|1.10166
13:07:47|1.10146
13:07:47|1.10135
13:07:48|1.10135
13:07:49|1.10135
13:07:50|1.10135
13:07:51|1.10136
13:07:52|1.10169
13:07:53|1.10169
13:07:54|1.10169
13:07:55|1.10169
13:07:56|1.10169
13:07:58|1.10169
13:07:58|1.10169
13:07:59|1.10169
13:08:00|1.10169
13:08:01|1.10169
13:08:02|1.10169
13:08:03|1.10137
13:08:04|1.1019
13:08:05|1.1019
13:08:06|1.10193
13:08:08|1.10156
13:08:08|1.10156
13:08:09|1.10156
13:08:10|1.10156
13:08:11|1.10143
13:08:13|1.10168
13:08:14|1.10142
13:08:15|1.1009
13:08:16|1.1009
13:08:16|1.10095
13:08:18|1.10098
13:08:19|1.10044
13:08:20|1.10044
13:08:22|1.10044
13:08:23|1.10038
13:08:24|1.10041
13:08:26|1.10011
13:08:27|1.10006
13:08:29|1.10006
13:08:29|1.10006
13:08:30|1.10051
13:08:32|1.10063
13:08:33|1.10044
13:08:34|1.10061
13:08:35|1.10094
13:08:36|1.10066
13:08:37|1.10109
13:08:38|1.10161
13:08:39|1.10183
13:08:40|1.10183
13:08:41|1.10183
13:08:42|1.10166
13:08:43|1.10101
13:08:44|1.10101
13:08:45|1.10101
13:08:46|1.10101
13:08:47|1.10109
13:08:48|1.10109
13:08:50|1.10073
13:08:51|1.10077
13:08:51|1.10059
13:08:52|1.10021
13:08:53|1.10021
13:08:55|1.10021
13:08:55|1.10021
13:08:56|1.10021
13:08:57|1.09986
13:08:59|1.09936
13:08:59|1.09932
13:09:01|1.09958
13:09:02|1.09963
13:09:03|1.09982
13:09:04|1.1001
13:09:05|1.1001
13:09:07|1.1001
13:09:07|1.09964
13:09:08|1.09964
13:09:10|1.09985
13:09:10|1.09983
13:09:11|1.09919
13:09:12|1.09919
13:09:14|1.09995
13:09:15|1.09995
13:09:16|1.09995
13:09:16|1.09848
13:09:18|1.09842
13:09:19|1.0982
13:09:20|1.09829
13:09:21|1.09835
13:09:22|1.09805
13:09:24|1.09834
13:09:25|1.09834
13:09:26|1.09834
13:09:27|1.09799
13:09:28|1.09778
13:09:29|1.09802
13:09:30|1.09802
13:09:31|1.09802
13:09:32|1.09802
13:09:33|1.09847
13:09:34|1.09847
13:09:35|1.09847
13:09:36|1.09847
13:09:37|1.09788
13:09:38|1.09788
13:09:39|1.09791
13:09:40|1.0978
13:09:41|1.0978
13:09:43|1.09773
13:09:43|1.09799
13:09:44|1.09839
13:09:46|1.09886
13:09:47|1.09942
13:09:47|1.0994
13:09:48|1.09922
13:09:49|1.0992
13:09:51|1.09923
13:09:51|1.09923
13:09:52|1.09923
13:09:54|1.09899
13:09:54|1.09944
13:09:55|1.0995
13:09:56|1.0995
13:09:57|1.0995
13:09:58|1.0995
13:09:59|1.09967
13:10:01|1.09959
13:10:01|1.1
13:10:02|1.1
13:10:03|1.09967
13:10:04|1.09959
13:10:05|1.09967
13:10:07|1.09967
13:10:07|1.09967
13:10:09|1.09959
13:10:09|1.09964
13:10:10|1.0992
13:10:11|1.0992
13:10:12|1.09925
13:10:13|1.09925
13:10:15|1.09909
13:10:15|1.09901
13:10:16|1.09888
13:10:18|1.0981
13:10:19|1.09812
13:10:21|1.09795
13:10:22|1.098
13:10:23|1.09822
13:10:24|1.09888
13:10:25|1.09931
13:10:26|1.09874
13:10:27|1.09874
13:10:28|1.09888
13:10:29|1.09931
13:10:30|1.09931
13:10:31|1.09987
13:10:33|1.10003
13:10:34|1.10009
13:10:34|1.10009
13:10:35|1.1006
13:10:36|1.10082
13:10:37|1.10065
13:10:38|1.10065
13:10:39|1.10065
13:10:40|1.10065
13:10:42|1.10065
13:10:43|1.10024
13:10:44|1.1001
13:10:45|1.1001
13:10:46|1.1001
13:10:47|1.1001
13:10:48|1.1001
13:10:49|1.1001
13:10:50|1.09982
13:10:51|1.09982
13:10:52|1.09932
13:10:53|1.09932
13:10:54|1.09931
13:10:55|1.09931
13:10:56|1.09931
13:10:57|1.09931
13:10:58|1.09931
13:10:59|1.09915
13:11:00|1.09902
13:11:02|1.09931
13:11:03|1.09931
13:11:04|1.09957
13:11:05|1.09931
13:11:07|1.09937
13:11:08|1.09969
13:11:09|1.09986
13:11:09|1.09971
13:11:10|1.09934
13:11:11|1.09934
13:11:13|1.09934
13:11:13|1.09934
13:11:14|1.09889
13:11:15|1.09889
13:11:16|1.09871
13:11:17|1.09871
13:11:18|1.09888
13:11:20|1.09891
13:11:21|1.09923
13:11:22|1.09923
13:11:23|1.09913
13:11:24|1.09913
13:11:25|1.09913
13:11:26|1.09913
13:11:27|1.09905
13:11:28|1.09925
13:11:29|1.09919
13:11:31|1.09934
13:11:32|1.09934
13:11:32|1.10031
13:11:33|1.10064
13:11:35|1.10047
13:11:36|1.10054
13:11:37|1.10029
13:11:38|1.10029
13:11:39|1.10029
13:11:40|1.10029
13:11:41|1.10029
13:11:42|1.10029
13:11:43|1.10029
13:11:44|1.09976
13:11:45|1.09976
13:11:47|1.09954
13:11:47|1.09954
13:11:49|1.09954
13:11:50|1.09953
13:11:50|1.0993
13:11:52|1.0993
13:11:53|1.09943
13:11:54|1.09975
13:11:54|1.09975
13:11:56|1.09975
13:11:56|1.09975
13:11:58|1.09975
13:11:58|1.09951
13:11:59|1.09951
13:12:01|1.09951
13:12:01|1.09951
13:12:03|1.09951
13:12:03|1.09994
13:12:05|1.09997
13:12:06|1.09988
13:12:06|1.1003
13:12:08|1.10039
13:12:09|1.10126
13:12:10|1.10129
13:12:11|1.10092
13:12:12|1.10046
13:12:13|1.10007
13:12:14|1.10007
13:12:15|1.09982
13:12:16|1.09972
13:12:17|1.09951
13:12:18|1.09951
13:12:19|1.09951
13:12:20|1.09951
13:12:21|1.09951
13:12:22|1.09951
13:12:24|1.09945
13:12:26|1.09884
13:12:26|1.09861
13:12:27|1.09853
13:12:29|1.09832
13:12:30|1.09864
13:12:31|1.09826
13:12:32|1.09823
13:12:33|1.09844
13:12:34|1.09813
13:12:35|1.09756
13:12:36|1.09731
13:12:37|1.09698
13:12:38|1.09692
13:12:39|1.09687
13:12:40|1.09665
13:12:41|1.09667
13:12:42|1.09674
13:12:43|1.0968
13:12:44|1.09748
13:12:45|1.0974
13:12:46|1.09734
13:12:47|1.09727
13:12:48|1.09708
13:12:49|1.09685
13:12:50|1.0968
13:12:51|1.09695
13:12:52|1.09695
13:12:53|1.09695
13:12:54|1.09692
13:12:55|1.09666
13:12:56|1.09657
13:12:57|1.09657
13:12:58|1.09657
13:12:59|1.09635
13:13:00|1.09625
13:13:01|1.09625
13:13:02|1.09597
13:13:03|1.096
13:13:04|1.096
13:13:05|1.09622
13:13:06|1.09647
13:13:07|1.0963
13:13:08|1.09661
13:13:09|1.09661
13:13:10|1.09672
13:13:11|1.09617
13:13:12|1.09645
13:13:13|1.09694
13:13:14|1.09695
13:13:15|1.09764
13:13:16|1.09788
13:13:17|1.098
13:13:18|1.09785
13:13:19|1.09755
13:13:20|1.09755
13:13:21|1.09752
13:13:22|1.09822
13:13:23|1.09822
13:13:24|1.09812
13:13:25|1.09812
13:13:26|1.09745
13:13:27|1.09745
13:13:28|1.09745
13:13:29|1.09735
13:13:30|1.09735
13:13:31|1.09735
13:13:32|1.09678
13:13:33|1.09678
13:13:34|1.09678
13:13:35|1.0961
13:13:36|1.09604
13:13:38|1.09597
13:13:38|1.0959
13:13:40|1.09573
13:13:40|1.09572
13:13:42|1.09543
13:13:43|1.09537
13:13:44|1.09518
13:13:44|1.09518
13:13:45|1.0954
13:13:46|1.0954
13:13:47|1.0954
13:13:49|1.0954
13:13:49|1.09547
13:13:51|1.09532
13:13:51|1.09517
13:13:53|1.09518
13:13:53|1.09518
13:13:54|1.09513
13:13:56|1.09547
13:13:57|1.09549
13:13:58|1.09547
13:13:59|1.09569
13:14:00|1.09571
13:14:01|1.09583
13:14:02|1.09624
13:14:03|1.09624
13:14:04|1.09629
13:14:05|1.09629
13:14:06|1.09632
13:14:07|1.09723
13:14:08|1.09716
13:14:09|1.09707
13:14:10|1.09663
13:14:11|1.0964
13:14:12|1.09663
13:14:13|1.09633
13:14:14|1.09666
13:14:15|1.09653
13:14:16|1.0966
13:14:17|1.09634
13:14:18|1.09623
13:14:19|1.09623
13:14:20|1.09623
13:14:21|1.09667
13:14:22|1.09662
13:14:24|1.09657
13:14:25|1.09664
13:14:25|1.09665
13:14:26|1.09637
13:14:28|1.09671
13:14:28|1.09723
13:14:30|1.09734
13:14:30|1.09784
13:14:32|1.0971
13:14:33|1.09643
13:14:34|1.0964
13:14:35|1.09626
13:14:36|1.0957
13:14:37|1.09564
13:14:38|1.09564
13:14:39|1.0955
13:14:40|1.0955
13:14:41|1.09581
13:14:42|1.09556
13:14:43|1.09535
13:14:44|1.09535
13:14:46|1.09535
13:14:47|1.09512
13:14:47|1.09543
13:14:48|1.09562
13:14:49|1.09562
13:14:50|1.09556
13:14:51|1.09556
13:14:53|1.09556
13:14:54|1.09528
13:14:55|1.09528
13:14:56|1.09502
13:14:56|1.09501
13:14:57|1.09512
13:14:58|1.095
13:15:00|1.09475
13:15:00|1.09514
13:15:01|1.09514
13:15:03|1.09558
13:15:03|1.09493
13:15:04|1.09493
13:15:06|1.09547
13:15:07|1.09525
13:15:07|1.09533
13:15:09|1.09545
13:15:10|1.09523
13:15:11|1.09492
13:15:12|1.09509
13:15:12|1.0947
13:15:14|1.09535
13:15:14|1.09568
13:15:16|1.09617
13:15:16|1.09623
13:15:17|1.0964
13:15:19|1.09679
13:15:20|1.09626
13:15:21|1.09613
13:15:22|1.09614
13:15:22|1.0957
13:15:24|1.09538
13:15:25|1.09539
13:15:26|1.09539
13:15:27|1.09539
13:15:29|1.09497
13:15:29|1.09484
13:15:31|1.09468
13:15:32|1.09481
13:15:33|1.09481
13:15:34|1.09477
13:15:35|1.09507
13:15:36|1.09507
13:15:37|1.09506
13:15:38|1.09507
13:15:39|1.09508
13:15:40|1.09508
13:15:42|1.09509
13:15:42|1.09509
13:15:43|1.09509
13:15:44|1.09509
13:15:45|1.0951
13:15:46|1.09525
13:15:47|1.09599
13:15:48|1.09613
13:15:49|1.09645
13:15:50|1.09645
13:15:51|1.09647
13:15:53|1.09623
13:15:53|1.0958
13:15:54|1.09558
13:15:55|1.09611
13:15:56|1.09591
13:15:57|1.09649
13:15:59|1.09649
13:15:59|1.09615
13:16:01|1.09614
13:16:01|1.09598
13:16:03|1.09598
13:16:03|1.09624
13:16:05|1.09689
13:16:06|1.09689
13:16:07|1.09689
13:16:07|1.09675
13:16:08|1.09625
13:16:09|1.09603
13:16:10|1.0959
13:16:11|1.09579
13:16:12|1.09567
13:16:13|1.09623
13:16:16|1.09647
13:16:16|1.09647
13:16:17|1.09628
13:16:19|1.0969
13:16:19|1.09756
13:16:20|1.09756
13:16:21|1.09743
13:16:22|1.09743
13:16:24|1.0978
13:16:24|1.09789
13:16:26|1.09789
13:16:28|1.09776
13:16:29|1.09701
13:16:29|1.09744
13:16:31|1.09753
13:16:31|1.09717
13:16:33|1.09678
13:16:33|1.09625
13:16:34|1.09646
13:16:36|1.09591
13:16:37|1.09568
13:16:38|1.09546
13:16:39|1.09491
13:16:39|1.09493
13:16:41|1.09485
13:16:41|1.09599
13:16:43|1.09596
13:16:44|1.0968
13:16:45|1.09694
13:16:45|1.09719
13:16:47|1.097
13:16:47|1.09683
13:16:49|1.09656
13:16:50|1.09679
13:16:50|1.09645
13:16:52|1.09622
13:16:53|1.09622
13:16:54|1.09612
13:16:55|1.09612
13:16:56|1.09641
13:16:57|1.09614
13:16:58|1.09614
13:16:59|1.09614
13:17:00|1.09614
13:17:01|1.09614
13:17:02|1.09614
13:17:03|1.09592
13:17:04|1.09611
13:17:05|1.09611
13:17:06|1.09539
13:17:07|1.09568
13:17:08|1.09597
13:17:09|1.09668
13:17:10|1.09668
13:17:11|1.09646
13:17:12|1.09645
13:17:13|1.09609
13:17:14|1.09614
13:17:15|1.09645
13:17:16|1.09604
13:17:17|1.09656
13:17:18|1.09611
13:17:19|1.09571
13:17:20|1.0953
13:17:21|1.0955
13:17:22|1.09493
13:17:23|1.09476
13:17:24|1.09504
13:17:25|1.09524
13:17:26|1.09468
13:17:27|1.09468
13:17:28|1.09514
13:17:29|1.09458
13:17:30|1.09454
13:17:31|1.09454
13:17:33|1.09454
13:17:34|1.09454
13:17:35|1.095
13:17:36|1.0946
13:17:37|1.09413
13:17:38|1.09407
13:17:39|1.09403
13:17:40|1.09421
13:17:41|1.0942
13:17:42|1.0942
13:17:44|1.09418
13:17:44|1.09427
13:17:45|1.09427
13:17:47|1.09389
13:17:47|1.09381
13:17:48|1.09347
13:17:50|1.09347
13:17:51|1.09347
13:17:51|1.09359
13:17:53|1.09379
13:17:54|1.09358
13:17:54|1.09368
13:17:55|1.09404
13:17:57|1.09433
13:17:58|1.09445
13:17:58|1.09445
13:18:00|1.09422
13:18:00|1.09396
13:18:02|1.09385
13:18:03|1.09353
13:18:04|1.09338
13:18:05|1.09383
13:18:05|1.09432
13:18:06|1.09384
13:18:07|1.09356
13:18:09|1.09322
13:18:09|1.09311
13:18:11|1.093
13:18:12|1.09294
13:18:13|1.09283
13:18:14|1.09305
13:18:15|1.09305
13:18:16|1.09273
13:18:17|1.09322
13:18:18|1.09322
13:18:19|1.09322
13:18:20|1.09335
13:18:21|1.09335
13:18:22|1.09317
13:18:23|1.09317
13:18:24|1.09317
13:18:25|1.09356
13:18:26|1.09334
13:18:28|1.09339
13:18:28|1.09431
13:18:29|1.09444
13:18:31|1.09403
13:18:32|1.09393
13:18:32|1.09391
13:18:33|1.09374
13:18:34|1.09372
13:18:36|1.09374
13:18:37|1.09354
13:18:38|1.09354
13:18:39|1.09354
13:18:40|1.09291
13:18:41|1.09264
13:18:42|1.09264
13:18:43|1.09273
13:18:44|1.09228
13:18:45|1.09264
13:18:46|1.09264
13:18:47|1.09194
13:18:48|1.09253
13:18:49|1.09183
13:18:50|1.09214
13:18:51|1.09195
13:18:52|1.09195
13:18:53|1.09195
13:18:54|1.09173
13:18:55|1.09087
13:18:56|1.09016
13:18:57|1.09055
13:18:58|1.09063
13:18:59|1.09063
13:19:00|1.09141
13:19:01|1.09177
13:19:02|1.09143
13:19:03|1.091
13:19:04|1.09108
13:19:05|1.09089
13:19:06|1.09083
13:19:07|1.09115
13:19:08|1.09121
13:19:09|1.09132
13:19:10|1.09126
13:19:11|1.09126
13:19:12|1.09098
13:19:14|1.09095
13:19:14|1.09051
13:19:15|1.09051
13:19:17|1.09051
13:19:18|1.0908
13:19:18|1.09067
13:19:19|1.09034
13:19:20|1.09055
13:19:21|1.09052
13:19:23|1.09096
13:19:24|1.09096
13:19:24|1.09147
13:19:25|1.09112
13:19:27|1.09107
13:19:27|1.09109
13:19:28|1.09102
13:19:30|1.0912
13:19:31|1.09118
13:19:32|1.09102
13:19:33|1.09026
13:19:34|1.09026
13:19:35|1.09117
13:19:37|1.09123
13:19:38|1.09141
13:19:38|1.09097
13:19:39|1.09097
13:19:40|1.09103
13:19:41|1.09103
13:19:42|1.09139
13:19:43|1.09079
13:19:44|1.09072
13:19:45|1.09072
13:19:46|1.09062
13:19:47|1.09062
13:19:48|1.09058
13:19:49|1.09048
13:19:50|1.09031
13:19:51|1.09045
13:19:53|1.0905
13:19:53|1.0904
13:19:54|1.09001
13:19:55|1.0904
13:19:56|1.0903
13:19:58|1.09055
13:19:59|1.09055
13:20:00|1.09055
13:20:01|1.0906
13:20:02|1.09021
13:20:03|1.09
13:20:04|1.09007
13:20:05|1.0906
13:20:06|1.09075
13:20:07|1.09077
13:20:08|1.09173
13:20:09|1.09133
13:20:10|1.09098
13:20:11|1.09096
13:20:12|1.09063
13:20:13|1.09039
13:20:14|1.09043
13:20:15|1.08946
13:20:16|1.08887
13:20:17|1.0892
13:20:18|1.08891
13:20:19|1.08891
13:20:20|1.08898
13:20:21|1.08864
13:20:22|1.08854
13:20:23|1.08809
13:20:24|1.08809
13:20:25|1.08809
13:20:26|1.0888
13:20:27|1.08845
13:20:29|1.08845
13:20:30|1.08845
13:20:32|1.08845
13:20:32|1.08882
13:20:34|1.08872
13:20:34|1.08874
13:20:35|1.08825
13:20:36|1.08843
13:20:37|1.0878
13:20:38|1.0878
13:20:40|1.08805
13:20:41|1.08805
13:20:42|1.08805
13:20:43|1.08758
13:20:44|1.08812
13:20:45|1.08819
13:20:46|1.08757
13:20:47|1.0875
13:20:48|1.08754
13:20:49|1.08794
13:20:50|1.08801
13:20:51|1.08759
13:20:52|1.08738
13:20:53|1.0874
13:20:54|1.08679
13:20:55|1.08689
13:20:57|1.08708
13:20:57|1.08711
13:20:58|1.08726
13:21:00|1.08696
13:21:00|1.08671
13:21:02|1.08686
13:21:03|1.08718
13:21:04|1.08773
13:21:04|1.08858
13:21:06|1.08863
13:21:07|1.08898
13:21:08|1.0886
13:21:09|1.08835
13:21:10|1.08794
13:21:11|1.08835
13:21:12|1.08794
13:21:13|1.08845
13:21:14|1.08885
13:21:15|1.08911
13:21:16|1.089
13:21:17|1.089
13:21:19|1.089
13:21:19|1.08996
13:21:21|1.08973
13:21:21|1.08974
13:21:23|1.0895
13:21:23|1.09005
13:21:25|1.08964
13:21:26|1.08977
13:21:27|1.08768
13:21:27|1.08719
13:21:29|1.08719
13:21:30|1.08768
13:21:32|1.08753
13:21:33|1.08795
13:21:34|1.08882
13:21:35|1.0885
13:21:36|1.08932
13:21:37|1.08917
13:21:38|1.08917
13:21:39|1.08873
13:21:40|1.08858
13:21:40|1.08858
13:21:41|1.08936
13:21:42|1.08898
13:21:44|1.08856
13:21:45|1.08891
13:21:45|1.08891
13:21:47|1.08856
13:21:48|1.08898
13:21:49|1.08903
13:21:50|1.08909
13:21:51|1.08879
13:21:52|1.08863
13:21:53|1.08863
13:21:54|1.08879
13:21:55|1.08879
13:21:56|1.08879
13:21:57|1.08936
13:21:58|1.08936
13:21:59|1.08916
13:22:00|1.08873
13:22:01|1.0885
13:22:02|1.08869
13:22:03|1.08836
13:22:04|1.08816
13:22:05|1.08807
13:22:06|1.08817
13:22:07|1.08776
13:22:08|1.08648
13:22:09|1.08648
13:22:10|1.08673
13:22:11|1.08697
13:22:12|1.08742
13:22:13|1.08688
13:22:14|1.0874
13:22:15|1.08738
13:22:16|1.08703
13:22:17|1.08703
13:22:18|1.08715
13:22:19|1.08753
13:22:20|1.08804
13:22:21|1.08773
13:22:22|1.08845
13:22:23|1.08792
13:22:24|1.08752
13:22:25|1.08715
13:22:26|1.08654
13:22:27|1.08654
13:22:28|1.08699
13:22:30|1.08699
13:22:31|1.08716
13:22:32|1.08718
13:22:33|1.08718
13:22:34|1.0868
13:22:35|1.08639
13:22:36|1.08673
13:22:37|1.08673
13:22:38|1.08673
13:22:39|1.08673
13:22:40|1.08665
13:22:41|1.08676
13:22:43|1.08709
13:22:44|1.08694
13:22:45|1.08694
13:22:45|1.08674
13:22:47|1.08674
13:22:48|1.08674
13:22:49|1.08675
13:22:50|1.08698
13:22:50|1.08737
13:22:52|1.08737
13:22:53|1.08703
13:22:53|1.08741
13:22:55|1.08741
13:22:55|1.08744
13:22:56|1.08744
13:22:58|1.08744
13:22:58|1.08744
13:23:00|1.08738
13:23:01|1.08718
13:23:02|1.08683
13:23:03|1.08683
13:23:04|1.08659
13:23:05|1.08664
13:23:06|1.08697
13:23:07|1.08697
13:23:08|1.08718
13:23:09|1.08737
13:23:10|1.08699
13:23:11|1.08736
13:23:12|1.08736
13:23:13|1.08736
13:23:14|1.08744
13:23:15|1.08744
13:23:16|1.08825
13:23:17|1.08738
13:23:18|1.08745
13:23:19|1.08705
13:23:20|1.08705
13:23:21|1.08705
13:23:22|1.08692
13:23:23|1.08692
13:23:24|1.08694
13:23:25|1.08593
13:23:26|1.08567
13:23:27|1.08544
13:23:28|1.08531
13:23:29|1.08561
13:23:30|1.08561
13:23:32|1.08533
13:23:33|1.08631
13:23:34|1.0861
13:23:35|1.0856
13:23:37|1.08544
13:23:38|1.08529
13:23:38|1.08544
13:23:40|1.08562
13:23:42|1.08562
13:23:43|1.08562
13:23:43|1.08532
13:23:44|1.08547
13:23:45|1.08518
13:23:46|1.08518
13:23:47|1.08521
13:23:48|1.08527
13:23:49|1.08527
13:23:50|1.08551
13:23:51|1.08523
13:23:52|1.08515
13:23:54|1.08515
13:23:54|1.08463
13:23:55|1.08463
13:23:56|1.08516
13:23:57|1.08516
13:23:58|1.0855
13:23:59|1.08578
13:24:00|1.08596
13:24:02|1.08596
13:24:02|1.08596
13:24:03|1.08596
13:24:05|1.08644
13:24:06|1.08633
13:24:07|1.08547
13:24:07|1.08546
13:24:09|1.08528
13:24:10|1.08519
13:24:11|1.08492
13:24:12|1.08447
13:24:13|1.08495
13:24:14|1.08481
13:24:16|1.08536
13:24:16|1.08496
13:24:17|1.08496
13:24:18|1.08462
13:24:19|1.08462
13:24:20|1.085
13:24:21|1.085
13:24:22|1.0854
13:24:23|1.08478
13:24:24|1.08465
13:24:25|1.0848
13:24:27|1.0848
13:24:27|1.0848
13:24:28|1.08447
13:24:30|1.08478
13:24:30|1.08478
13:24:32|1.08478
13:24:33|1.08486
13:24:34|1.08466
13:24:35|1.085
13:24:37|1.085
13:24:38|1.08466
13:24:38|1.08482
13:24:40|1.08482
13:24:41|1.08505
13:24:41|1.08505
13:24:42|1.08449
13:24:43|1.08449
13:24:45|1.08316
13:24:45|1.083
13:24:46|1.08291
13:24:47|1.08312
13:24:49|1.08313
13:24:49|1.08351
13:24:51|1.0832
13:24:52|1.08332
13:24:52|1.08367
13:24:54|1.08343
13:24:54|1.08343
13:24:56|1.08343
13:24:57|1.08375
13:24:58|1.08385
13:24:59|1.08292
13:25:00|1.08282
13:25:01|1.08329
13:25:02|1.08329
13:25:03|1.08441
13:25:04|1.08445
13:25:05|1.08498
13:25:06|1.08544
13:25:07|1.0861
13:25:08|1.08609
13:25:09|1.08608
13:25:10|1.08527
13:25:11|1.08488
13:25:12|1.08445
13:25:13|1.08437
13:25:14|1.08437
13:25:15|1.08323
13:25:16|1.08335
13:25:17|1.08335
13:25:18|1.08373
13:25:19|1.08373
13:25:21|1.08287
13:25:21|1.0827
13:25:22|1.0827
13:25:23|1.08183
13:25:24|1.08182
13:25:25|1.08182
13:25:26|1.08236
13:25:27|1.08193
13:25:28|1.08199
13:25:29|1.0822
13:25:31|1.08221
13:25:32|1.08221
13:25:33|1.08221
13:25:34|1.08212
13:25:36|1.08217
13:25:37|1.08206
13:25:39|1.08206
13:25:39|1.08206
13:25:41|1.08206
13:25:41|1.08221
13:25:42|1.08232
13:25:43|1.08232
13:25:45|1.08232
13:25:45|1.08227
13:25:46|1.0823
13:25:47|1.0823
13:25:48|1.0823
13:25:50|1.0823
13:25:51|1.08235
13:25:52|1.08233
13:25:53|1.0824
13:25:54|1.08269
13:25:55|1.08278
13:25:56|1.08289
13:25:57|1.08289
13:25:58|1.08304
13:25:59|1.08304
13:26:00|1.08304
13:26:01|1.08319
13:26:02|1.08319
13:26:03|1.0829
13:26:04|1.08322
13:26:05|1.08322
13:26:06|1.08368
13:26:07|1.08368
13:26:08|1.08359
13:26:09|1.08359
13:26:10|1.08359
13:26:11|1.084
13:26:12|1.08431
13:26:13|1.08431
13:26:14|1.08415
13:26:15|1.08394
13:26:16|1.08437
13:26:17|1.08442
13:26:18|1.08433
13:26:19|1.08513
13:26:20|1.08501
13:26:21|1.08502
13:26:22|1.08502
13:26:23|1.08502
13:26:24|1.0849
13:26:25|1.08448
13:26:26|1.08426
13:26:27|1.08426
13:26:28|1.084
13:26:29|1.08368
13:26:30|1.08371
13:26:31|1.08357
13:26:32|1.08357
13:26:33|1.08357
13:26:34|1.08356
13:26:35|1.08356
13:26:36|1.08356
13:26:37|1.08356
13:26:39|1.08378
13:26:40|1.08411
13:26:41|1.08474
13:26:42|1.08462
13:26:43|1.08464
13:26:44|1.08456
13:26:45|1.08459
13:26:45|1.08424
13:26:46|1.08388
13:26:48|1.08383
13:26:49|1.08368
13:26:50|1.08382
13:26:51|1.08361
13:26:52|1.0837
13:26:53|1.08372
13:26:54|1.08323
13:26:55|1.08295
13:26:56|1.08327
13:26:57|1.08337
13:26:58|1.08311
13:27:00|1.08317
13:27:00|1.08341
13:27:01|1.08342
13:27:02|1.08365
13:27:03|1.08371
13:27:05|1.08401
13:27:05|1.08392
13:27:06|1.08333
13:27:07|1.08327
13:27:09|1.08333
13:27:09|1.08318
13:27:10|1.08307
13:27:11|1.08333
13:27:13|1.08333
13:27:13|1.08398
13:27:14|1.08398
13:27:16|1.08342
13:27:17|1.08307
13:27:17|1.08323
13:27:18|1.08323
13:27:19|1.08323
13:27:21|1.08362
13:27:22|1.08355
13:27:23|1.08351
13:27:23|1.08402
13:27:24|1.0838
13:27:26|1.08379
13:27:26|1.08368
13:27:28|1.08368
13:27:28|1.08387
13:27:30|1.08374
13:27:31|1.08375
13:27:31|1.08375
13:27:33|1.08419
13:27:33|1.08443
13:27:35|1.08505
13:27:36|1.08438
13:27:38|1.08415
13:27:38|1.08408
13:27:39|1.08413
13:27:41|1.08404
13:27:41|1.08418
13:27:42|1.08393
13:27:44|1.0834
13:27:44|1.0834
13:27:45|1.08331
13:27:46|1.08307
13:27:48|1.08307
13:27:49|1.08307
13:27:50|1.08249
13:27:51|1.08194
13:27:52|1.08224
13:27:53|1.0824
13:27:54|1.08324
13:27:55|1.08319
13:27:56|1.08324
13:27:57|1.08294
13:27:58|1.08294
13:27:59|1.08327
13:28:00|1.08351
13:28:01|1.08344
13:28:02|1.08334
13:28:03|1.08334
13:28:04|1.08316
13:28:05|1.0831
13:28:06|1.08303
13:28:07|1.08303
13:28:08|1.08297
13:28:09|1.08313
13:28:10|1.08343
13:28:11|1.0837
13:28:12|1.08452
13:28:13|1.08475
13:28:14|1.08505
13:28:15|1.08528
13:28:16|1.0856
13:28:18|1.0856
13:28:18|1.08566
13:28:19|1.08556
13:28:20|1.08554
13:28:21|1.08589
13:28:24|1.0863
13:28:25|1.0864
13:28:25|1.08603
13:28:27|1.08561
13:28:28|1.08539
13:28:28|1.08492
13:28:30|1.08504
13:28:31|1.08504
13:28:32|1.08546
13:28:33|1.08485
13:28:34|1.08543
13:28:35|1.08547
13:28:36|1.08547
13:28:37|1.08632
13:28:39|1.08572
13:28:40|1.08604
13:28:41|1.08249
13:28:41|1.08351
13:28:42|1.08318
13:28:43|1.08343
13:28:45|1.08343
13:28:46|1.08301
13:28:47|1.08325
13:28:47|1.08361
13:28:49|1.0836
13:28:50|1.0836
13:28:51|1.0836
13:28:52|1.08291
13:28:53|1.08367
13:28:54|1.08351
13:28:55|1.08351
13:28:56|1.08351
13:28:58|1.08355
13:28:58|1.08335
13:29:00|1.08314
13:29:01|1.08326
13:29:02|1.08326
13:29:03|1.08262
13:29:03|1.08258
13:29:04|1.08292
13:29:06|1.08348
13:29:07|1.0835
13:29:07|1.08349
13:29:09|1.08348
13:29:10|1.08337
13:29:11|1.08271
13:29:12|1.08291
13:29:13|1.0828
13:29:14|1.0829
13:29:15|1.08243
13:29:16|1.08268
13:29:17|1.08307
13:29:18|1.08329
13:29:19|1.08329
13:29:20|1.08355
13:29:21|1.08355
13:29:22|1.08355
13:29:23|1.08338
13:29:24|1.08338
13:29:25|1.08358
13:29:26|1.08358
13:29:27|1.08362
13:29:28|1.08375
13:29:29|1.08368
13:29:30|1.08368
13:29:31|1.08367
13:29:32|1.08366
13:29:33|1.08366
13:29:34|1.08355
13:29:35|1.08355
13:29:36|1.08355
13:29:38|1.08372
13:29:39|1.0839
13:29:39|1.08368
13:29:41|1.08368
13:29:41|1.08368
13:29:42|1.08433
13:29:44|1.08462
13:29:45|1.08491
13:29:46|1.08493
13:29:47|1.08534
13:29:47|1.08548
13:29:49|1.08564
13:29:49|1.08562
13:29:51|1.08584
13:29:52|1.08591
13:29:53|1.08555
13:29:54|1.08558
13:29:55|1.08526
13:29:56|1.08556
13:29:57|1.08546
13:29:58|1.08507
13:29:59|1.08504
13:30:00|1.08502
13:30:01|1.08497
13:30:03|1.08456
13:30:03|1.08365
13:30:04|1.08364
13:30:05|1.08348
13:30:06|1.08272
13:30:07|1.08325
13:30:08|1.08317
13:30:09|1.08411
13:30:10|1.08411
13:30:11|1.08448
13:30:12|1.08404
13:30:14|1.08448
13:30:15|1.08482
13:30:16|1.08476
13:30:16|1.08493
13:30:18|1.08493
13:30:19|1.08493
13:30:19|1.08534
13:30:20|1.08538
13:30:21|1.08615
13:30:22|1.0863
13:30:24|1.08632
13:30:24|1.08632
13:30:25|1.08632
13:30:27|1.08632
13:30:27|1.08569
13:30:28|1.08545
13:30:29|1.08526
13:30:30|1.08545
13:30:32|1.08546
13:30:33|1.0856
13:30:33|1.0856
13:30:34|1.08546
13:30:35|1.08659
13:30:37|1.0856
13:30:37|1.08657
13:30:38|1.08651
13:30:40|1.08651
13:30:41|1.08644
13:30:42|1.08644
13:30:44|1.08644
13:30:45|1.08677
13:30:46|1.08692
13:30:47|1.08715
13:30:48|1.08703
13:30:48|1.08713
13:30:49|1.08713
13:30:51|1.08713
13:30:51|1.08689
13:30:53|1.08713
13:30:55|1.08673
13:30:55|1.08673
13:30:57|1.08691
13:30:57|1.0872
13:30:58|1.08646
13:30:59|1.08648
13:31:01|1.08656
13:31:01|1.08656
13:31:02|1.08679
13:31:04|1.08676
13:31:05|1.08711
13:31:05|1.08767
13:31:06|1.08827
13:31:07|1.0883
13:31:08|1.08778
13:31:10|1.08718
13:31:10|1.08668
13:31:12|1.08698
13:31:12|1.08698
13:31:14|1.08762
13:31:14|1.08784
13:31:16|1.0875
13:31:17|1.08776
13:31:18|1.08775
13:31:18|1.0879
13:31:20|1.0879
13:31:21|1.08808
13:31:22|1.08831
13:31:23|1.08867
13:31:23|1.08881
13:31:25|1.08911
13:31:25|1.08977
13:31:26|1.08949
13:31:27|1.08963
13:31:29|1.08915
13:31:30|1.08915
13:31:31|1.08907
13:31:32|1.08917
13:31:33|1.08863
13:31:34|1.0883
13:31:35|1.0883
13:31:36|1.08832
13:31:37|1.08895
13:31:38|1.08895
13:31:40|1.0888
13:31:40|1.0888
13:31:41|1.0885
13:31:42|1.08901
13:31:43|1.08901
13:31:45|1.08879
13:31:45|1.08955
13:31:47|1.08955
13:31:48|1.08957
13:31:49|1.08957
13:31:50|1.08952
13:31:51|1.08952
13:31:52|1.08926
13:31:52|1.0893
13:31:53|1.0889
13:31:54|1.08921
13:31:55|1.08945
13:31:56|1.08943
13:31:58|1.08943
13:31:58|1.0897
13:32:00|1.0897
13:32:01|1.0899
13:32:02|1.09011
13:32:02|1.09025
13:32:04|1.09024
13:32:05|1.09098
13:32:05|1.09088
13:32:06|1.09115
13:32:07|1.09119
13:32:08|1.09109
13:32:10|1.09182
13:32:11|1.09128
13:32:11|1.09145
13:32:12|1.09167
13:32:14|1.09108
13:32:14|1.09142
13:32:15|1.09114
13:32:16|1.09114
13:32:18|1.09114
13:32:19|1.0916
13:32:19|1.09138
13:32:21|1.09138
13:32:22|1.09154
13:32:23|1.09187
13:32:24|1.09187
13:32:25|1.09187
13:32:25|1.09173
13:32:26|1.09193
13:32:28|1.09193
13:32:28|1.0919
13:32:30|1.0918
13:32:30|1.09153
13:32:32|1.09157
13:32:33|1.09157
13:32:34|1.09157
13:32:35|1.09157
13:32:36|1.09157
13:32:37|1.09189
13:32:38|1.09189
13:32:39|1.09177
13:32:40|1.09153
13:32:42|1.09179
13:32:43|1.09222
13:32:44|1.0924
13:32:45|1.0924
13:32:46|1.0924
13:32:48|1.09241
13:32:49|1.092
13:32:49|1.092
13:32:51|1.092
13:32:51|1.09215
13:32:52|1.09225
13:32:53|1.09244
13:32:55|1.09244
13:32:56|1.09236
13:32:57|1.0922
13:32:58|1.09208
13:32:59|1.09208
13:33:00|1.092
13:33:01|1.09187
13:33:02|1.09226
13:33:03|1.09226
13:33:04|1.09223
13:33:05|1.09259
13:33:06|1.09291
13:33:07|1.09275
13:33:08|1.09275
13:33:09|1.09287
13:33:10|1.09306
13:33:11|1.09293
13:33:13|1.09273
13:33:13|1.09273
13:33:14|1.09273
13:33:15|1.09323
13:33:16|1.0936
13:33:17|1.09347
13:33:18|1.09342
13:33:19|1.09348
13:33:20|1.09348
13:33:21|1.09349
13:33:23|1.09345
13:33:23|1.09345
13:33:24|1.09387
13:33:25|1.09387
13:33:27|1.09376
13:33:28|1.09383
13:33:29|1.094
13:33:30|1.09393
13:33:30|1.09382
13:33:32|1.094
13:33:32|1.09403
13:33:34|1.09432
13:33:34|1.09479
13:33:35|1.09499
13:33:36|1.0946
13:33:37|1.09504
13:33:39|1.09511
13:33:40|1.09514
13:33:42|1.09563
13:33:42|1.09564
13:33:44|1.09569
13:33:44|1.09569
13:33:46|1.09566
13:33:47|1.09566
13:33:48|1.09596
13:33:49|1.09596
13:33:50|1.09609
13:33:52|1.09593
13:33:53|1.09623
13:33:53|1.09632
13:33:54|1.09609
13:33:55|1.09603
13:33:57|1.09603
13:33:57|1.09583
13:33:58|1.09514
13:33:59|1.09558
13:34:00|1.09606
13:34:01|1.09559
13:34:02|1.096
13:34:03|1.09633
13:34:05|1.09587
13:34:06|1.09607
13:34:07|1.09632
13:34:08|1.09645
13:34:08|1.09558
13:34:09|1.09513
13:34:10|1.09528
13:34:11|1.09512
13:34:12|1.0954
13:34:13|1.09573
13:34:14|1.09574
13:34:16|1.09574
13:34:16|1.09574
13:34:17|1.09594
13:34:19|1.0957
13:34:19|1.09606
13:34:20|1.09584
13:34:21|1.09584
13:34:22|1.09539
13:34:23|1.09504
13:34:24|1.09516
13:34:25|1.09516
13:34:26|1.09524
13:34:27|1.0952
13:34:28|1.09512
13:34:29|1.09536
13:34:31|1.09528
13:34:31|1.09519
13:34:32|1.09519
13:34:33|1.09519
13:34:34|1.09528
13:34:36|1.09562
13:34:37|1.09558
13:34:37|1.09558
13:34:39|1.09558
13:34:39|1.0955
13:34:40|1.0955
13:34:41|1.09536
13:34:43|1.09538
13:34:44|1.09546
13:34:45|1.09535
13:34:45|1.09564
13:34:47|1.09515
13:34:48|1.09561
13:34:49|1.09576
13:34:50|1.09576
13:34:51|1.09602
13:34:52|1.09616
13:34:53|1.09608
13:34:54|1.09608
13:34:56|1.09686
13:34:57|1.09738
13:34:58|1.09741
13:34:59|1.09693
13:35:00|1.09707
13:35:02|1.09739
13:35:03|1.09772
13:35:03|1.09775
13:35:04|1.09706
13:35:05|1.09716
13:35:06|1.0972
13:35:07|1.09717
13:35:08|1.09597
13:35:09|1.09616
13:35:10|1.09639
13:35:11|1.096
13:35:12|1.0961
13:35:13|1.09619
13:35:14|1.09648
13:35:15|1.09646
13:35:16|1.09639
13:35:18|1.09568
13:35:18|1.09615
13:35:19|1.09615
13:35:20|1.09628
13:35:21|1.09589
13:35:22|1.09588
13:35:23|1.09588
13:35:24|1.09523
13:35:25|1.09491
13:35:26|1.09491
13:35:27|1.09484
13:35:28|1.0955
13:35:30|1.09573
13:35:30|1.09585
13:35:31|1.09653
13:35:33|1.09672
13:35:33|1.09672
13:35:34|1.09659
13:35:35|1.09668
13:35:36|1.09716
13:35:37|1.09723
13:35:38|1.09723
13:35:39|1.09696
13:35:40|1.09708
13:35:42|1.09691
13:35:43|1.09691
13:35:45|1.09744
13:35:45|1.09732
13:35:47|1.09785
13:35:47|1.09743
13:35:49|1.09712
13:35:49|1.09706
13:35:50|1.09721
13:35:51|1.09721
13:35:53|1.09745
13:35:53|1.09718
13:35:54|1.09722
13:35:56|1.09722
13:35:56|1.09722
13:35:58|1.09728
13:35:58|1.09718
13:35:59|1.09719
13:36:00|1.09719
13:36:01|1.09722
13:36:03|1.09659
13:36:04|1.09653
13:36:05|1.09627
13:36:06|1.09627
13:36:07|1.09627
13:36:08|1.09627
13:36:09|1.09627
13:36:10|1.09634
13:36:11|1.09634
13:36:12|1.09603
13:36:13|1.09534
13:36:14|1.09501
13:36:15|1.09492
13:36:16|1.09527
13:36:17|1.09527
13:36:18|1.09527
13:36:19|1.09527
13:36:20|1.09516
13:36:21|1.09516
13:36:22|1.09544
13:36:23|1.09547
13:36:24|1.09531
13:36:26|1.0953
13:36:27|1.0953
13:36:27|1.09606
13:36:28|1.09596
13:36:30|1.09591
13:36:31|1.09591
13:36:32|1.09574
13:36:32|1.09574
13:36:34|1.09574
13:36:35|1.09655
13:36:36|1.09655
13:36:37|1.09593
13:36:38|1.09554
13:36:39|1.09554
13:36:41|1.09536
13:36:41|1.0952
13:36:42|1.0952
13:36:44|1.09549
13:36:46|1.09549
13:36:47|1.09544
13:36:47|1.09544
13:36:49|1.09544
13:36:49|1.09561
13:36:51|1.09561
13:36:52|1.09591
13:36:53|1.09575
13:36:54|1.09575
13:36:55|1.09605
13:36:56|1.09605
13:36:57|1.09648
13:36:58|1.09694
13:36:59|1.09673
13:37:00|1.0964
13:37:01|1.0964
13:37:02|1.09609
13:37:04|1.09606
13:37:04|1.09742
13:37:05|1.09724
13:37:06|1.09746
13:37:08|1.09754
13:37:08|1.09699
13:37:10|1.09699
13:37:10|1.09754
13:37:12|1.09754
13:37:13|1.09754
13:37:14|1.09754
13:37:15|1.09777
13:37:16|1.09777
13:37:17|1.09756
13:37:18|1.0977
13:37:19|1.0977
13:37:20|1.09798
13:37:21|1.09744
13:37:22|1.098
13:37:23|1.098
13:37:24|1.098
13:37:25|1.098
13:37:26|1.098
13:37:27|1.09831
13:37:28|1.09831
13:37:30|1.09831
13:37:30|1.09837
13:37:32|1.0986
13:37:32|1.0986
13:37:33|1.09898
13:37:34|1.09897
13:37:35|1.09911
13:37:36|1.09911
13:37:37|1.09907
13:37:38|1.09907
13:37:40|1.0989
13:37:41|1.0988
13:37:41|1.0988
13:37:42|1.0988
13:37:43|1.09875
13:37:46|1.09875
13:37:46|1.09876
13:37:47|1.09876
13:37:49|1.09895
13:37:50|1.09895
13:37:50|1.09866
13:37:51|1.09866
13:37:52|1.09866
13:37:54|1.09866
13:37:54|1.09866
13:37:55|1.09879
13:37:57|1.0988
13:37:58|1.0988
13:37:59|1.09867
13:38:00|1.09853
13:38:01|1.09859
13:38:02|1.09859
13:38:03|1.09859
13:38:05|1.09938
13:38:06|1.09921
13:38:07|1.09921
13:38:08|1.09917
13:38:09|1.09917
13:38:10|1.0992
13:38:11|1.0992
13:38:13|1.09899
13:38:13|1.09899
13:38:14|1.0988
13:38:16|1.09841
13:38:16|1.09868
13:38:18|1.09815
13:38:18|1.09841
13:38:19|1.09841
13:38:21|1.09841
13:38:21|1.09841
13:38:22|1.09841
13:38:24|1.09841
13:38:24|1.09744
13:38:25|1.09713
13:38:27|1.09728
13:38:28|1.09719
13:38:29|1.09759
13:38:29|1.09783
13:38:30|1.09783
13:38:31|1.0978
13:38:32|1.09781
13:38:34|1.09805
13:38:34|1.09855
13:38:35|1.09856
13:38:36|1.09871
13:38:38|1.09871
13:38:38|1.09904
13:38:40|1.09904
13:38:41|1.09904
13:38:41|1.09883
13:38:43|1.09883
13:38:43|1.09883
13:38:45|1.09986
13:38:46|1.09986
13:38:47|1.09884
13:38:49|1.09876
13:38:50|1.09875
13:38:51|1.09876
13:38:52|1.0987
13:38:53|1.0987
13:38:54|1.09874
13:38:55|1.09874
13:38:56|1.09841
13:38:57|1.09837
13:38:58|1.09837
13:38:59|1.09837
13:39:00|1.09826
13:39:01|1.09826
13:39:02|1.09826
13:39:03|1.09859
13:39:04|1.09801
13:39:05|1.09848
13:39:06|1.09847
13:39:07|1.098
13:39:08|1.09811
13:39:09|1.0976
13:39:10|1.09837
13:39:11|1.09808
13:39:12|1.09753
13:39:14|1.09753
13:39:14|1.09753
13:39:15|1.09753
13:39:16|1.09753
13:39:17|1.09625
13:39:18|1.09592
13:39:20|1.09467
13:39:20|1.09457
13:39:21|1.09463
13:39:22|1.09451
13:39:23|1.09453
13:39:24|1.095
13:39:25|1.09475
13:39:26|1.09474
13:39:27|1.09453
13:39:28|1.09453
13:39:30|1.09453
13:39:30|1.09476
13:39:31|1.09563
13:39:32|1.09562
13:39:33|1.09562
13:39:34|1.09562
13:39:35|1.09562
13:39:36|1.09534
13:39:37|1.09534
13:39:38|1.09534
13:39:39|1.09501
13:39:40|1.09512
13:39:41|1.0945
13:39:42|1.09382
13:39:43|1.09382
13:39:44|1.09408
13:39:45|1.09408
13:39:47|1.09408
13:39:48|1.09408
13:39:49|1.09408
13:39:50|1.09408
13:39:51|1.09372
13:39:52|1.09371
13:39:53|1.09361
13:39:54|1.09361
13:39:55|1.09361
13:39:56|1.09371
13:39:57|1.09371
13:39:58|1.09367
13:39:59|1.09367
13:40:00|1.09367
13:40:01|1.09348
13:40:02|1.09368
13:40:03|1.09359
13:40:04|1.09359
13:40:05|1.09359
13:40:06|1.09359
13:40:07|1.09359
13:40:08|1.09359
13:40:09|1.09359
13:40:10|1.09359
13:40:11|1.09359
13:40:12|1.09402
13:40:13|1.09441
13:40:14|1.09441
13:40:15|1.09441
13:40:16|1.09441
13:40:18|1.09441
13:40:18|1.09441
13:40:19|1.09441
13:40:21|1.09472
13:40:21|1.09472
13:40:22|1.09472
13:40:23|1.09479
13:40:24|1.09441
13:40:25|1.09385
13:40:26|1.09397
13:40:27|1.09397
13:40:28|1.09378
13:40:29|1.09378
13:40:30|1.09359
13:40:31|1.09314
13:40:32|1.09297
13:40:33|1.09297
13:40:34|1.09281
13:40:35|1.09281
13:40:36|1.09226
13:40:38|1.09226
13:40:38|1.09222
13:40:39|1.0923
13:40:40|1.09231
13:40:42|1.09231
13:40:42|1.09231
13:40:43|1.09231
13:40:45|1.09268
13:40:46|1.09268
13:40:47|1.09254
13:40:49|1.09275
13:40:50|1.09296
13:40:51|1.09296
13:40:52|1.09296
13:40:53|1.09296
13:40:54|1.09296
13:40:55|1.09356
13:40:56|1.09356
13:40:57|1.09377
13:40:58|1.09377
13:41:00|1.09377
13:41:00|1.09431
13:41:02|1.09415
13:41:03|1.09415
13:41:03|1.09415
13:41:05|1.09422
13:41:06|1.09435
13:41:06|1.09435
13:41:08|1.09435
13:41:09|1.09435
13:41:10|1.09435
13:41:11|1.09435
13:41:12|1.09435
13:41:13|1.09413
13:41:14|1.09403
13:41:16|1.09403
13:41:16|1.09403
13:41:17|1.09444
13:41:18|1.09485
13:41:20|1.09469
13:41:21|1.09469
13:41:22|1.09469
13:41:23|1.09469
13:41:24|1.09469
13:41:25|1.09469
13:41:27|1.09424
13:41:27|1.09424
13:41:28|1.09424
13:41:30|1.09476
13:41:30|1.09476
13:41:32|1.09476
13:41:32|1.09476
13:41:34|1.09476
13:41:35|1.0938
13:41:35|1.0936
13:41:36|1.0933
13:41:37|1.09364
13:41:38|1.09389
13:41:39|1.09371
13:41:40|1.09371
13:41:42|1.09371
13:41:42|1.09371
13:41:44|1.09377
13:41:45|1.09383
13:41:46|1.0936
13:41:46|1.0936
13:41:48|1.09349
13:41:49|1.0932
13:41:50|1.09302
13:41:51|1.09302
13:41:52|1.09302
13:41:53|1.09304
13:41:54|1.09304
13:41:55|1.09303
13:41:57|1.09292
13:41:58|1.0927
13:41:59|1.09282
13:41:59|1.09282
13:42:00|1.09259
13:42:01|1.09274
13:42:03|1.09204
13:42:03|1.09196
13:42:05|1.09224
13:42:06|1.09199
13:42:06|1.09243
13:42:07|1.09243
13:42:09|1.09243
13:42:10|1.0916
13:42:11|1.09051
13:42:12|1.09089
13:42:13|1.09089
13:42:14|1.09089
13:42:15|1.09089
13:42:16|1.09028
13:42:17|1.09028
13:42:18|1.09089
13:42:19|1.09035
13:42:20|1.09044
13:42:21|1.09044
13:42:22|1.09071
13:42:23|1.09071
13:42:24|1.09071
13:42:25|1.09
13:42:26|1.09
13:42:27|1.08976
13:42:28|1.08976
13:42:29|1.08865
13:42:30|1.0886
13:42:31|1.08878
13:42:32|1.08971
13:42:33|1.08971
13:42:34|1.08959
13:42:35|1.08906
13:42:36|1.08959
13:42:37|1.08905
13:42:38|1.0896
13:42:39|1.08946
13:42:40|1.0896
13:42:42|1.08907
13:42:42|1.08907
13:42:44|1.08837
13:42:44|1.08907
13:42:45|1.08837
13:42:46|1.08813
13:42:47|1.08858
13:42:48|1.08847
13:42:49|1.088
13:42:51|1.0883
13:42:52|1.08788
13:42:52|1.08739
13:42:54|1.08744
13:42:54|1.08728
13:42:55|1.08797
13:42:57|1.08847
13:42:58|1.08847
13:42:58|1.08797
13:42:59|1.08796
13:43:00|1.08797
13:43:01|1.08876
13:43:02|1.08876
13:43:04|1.08808
13:43:05|1.08791
13:43:06|1.08859
13:43:07|1.08694
13:43:07|1.08694
13:43:08|1.08742
13:43:10|1.08742
13:43:11|1.08816
13:43:12|1.08768
13:43:13|1.0869
13:43:14|1.08676
13:43:15|1.08676
13:43:16|1.08684
13:43:17|1.0854
13:43:18|1.08596
13:43:19|1.08607
13:43:20|1.08621
13:43:21|1.08638
13:43:22|1.08621
13:43:23|1.08638
13:43:24|1.08631
13:43:25|1.0861
13:43:26|1.08631
13:43:27|1.08551
13:43:28|1.08655
13:43:29|1.08551
13:43:30|1.08592
13:43:31|1.08626
13:43:32|1.08634
13:43:33|1.08626
13:43:34|1.08612
13:43:35|1.08698
13:43:36|1.08692
13:43:37|1.08692
13:43:38|1.08539
13:43:39|1.0854
13:43:40|1.08541
13:43:41|1.08692
13:43:42|1.08539
13:43:43|1.08517
13:43:44|1.08448
13:43:45|1.08556
13:43:46|1.08431
13:43:47|1.08412
13:43:48|1.08452
13:43:49|1.08497
13:43:50|1.08465
13:43:51|1.08448
13:43:52|1.085
13:43:53|1.085
13:43:54|1.08452
13:43:55|1.085
13:43:57|1.08452
13:43:58|1.08409
13:43:59|1.08444
13:44:00|1.08458
13:44:02|1.08422
13:44:03|1.08574
13:44:04|1.08528
13:44:05|1.08524
13:44:06|1.08422
13:44:07|1.08559
13:44:08|1.08508
13:44:09|1.08574
13:44:10|1.08559
13:44:11|1.08771
13:44:12|1.08666
13:44:13|1.08666
13:44:14|1.08692
13:44:15|1.08692
13:44:16|1.08582
13:44:17|1.08573
13:44:18|1.0859
13:44:19|1.08632
13:44:20|1.08552
13:44:21|1.08572
13:44:22|1.08509
13:44:23|1.08509
13:44:24|1.08448
13:44:25|1.08448
13:44:26|1.08434
13:44:27|1.08434
13:44:28|1.0854
13:44:29|1.08421
13:44:30|1.08492
13:44:31|1.08434
13:44:32|1.08509
13:44:33|1.08467
13:44:34|1.08535
13:44:35|1.08685
13:44:36|1.08588
13:44:37|1.08624
13:44:39|1.08564
13:44:39|1.08542
13:44:41|1.08496
13:44:42|1.0845
13:44:43|1.08451
13:44:44|1.08467
13:44:45|1.08435
13:44:47|1.08441
13:44:47|1.08529
13:44:48|1.08529
13:44:49|1.08535
13:44:51|1.08535
13:44:51|1.08535
13:44:52|1.08467
13:44:53|1.08467
13:44:54|1.08428
13:44:55|1.08416
13:44:56|1.08416
13:44:58|1.08464
13:44:58|1.08467
13:44:59|1.08461
13:45:00|1.08436
13:45:01|1.08494
13:45:03|1.08584
13:45:04|1.08572
13:45:04|1.08612
13:45:05|1.08687
13:45:07|1.08669
13:45:07|1.08606
13:45:09|1.08606
13:45:09|1.08526
13:45:10|1.08449
13:45:12|1.08464
13:45:12|1.08464
13:45:14|1.08464
13:45:14|1.084
13:45:15|1.08408
13:45:16|1.08463
13:45:17|1.08472
13:45:19|1.08448
13:45:19|1.08412
13:45:20|1.08331
13:45:21|1.08332
13:45:23|1.08332
13:45:23|1.08306
13:45:24|1.08311
13:45:25|1.08292
13:45:26|1.08255
13:45:27|1.08272
13:45:28|1.0824
13:45:30|1.08264
13:45:30|1.08264
13:45:31|1.08255
13:45:32|1.08254
13:45:33|1.08329
13:45:35|1.08284
13:45:35|1.08283
13:45:37|1.08329
13:45:37|1.08268
13:45:38|1.0828
13:45:39|1.08251
13:45:40|1.08235
13:45:42|1.08202
13:45:42|1.08209
13:45:43|1.08208
13:45:44|1.08173
13:45:46|1.08173
13:45:46|1.08241
13:45:48|1.08212
13:45:48|1.08212
13:45:49|1.08212
13:45:50|1.08212
13:45:52|1.08219
13:45:53|1.08227
13:45:54|1.08252
13:45:55|1.08252
13:45:56|1.08252
13:45:57|1.08227
13:45:58|1.08227
13:45:59|1.08125
13:46:00|1.08117
13:46:02|1.08108
13:46:02|1.08152
13:46:04|1.08152
13:46:04|1.0814
13:46:05|1.08127
13:46:06|1.081
13:46:07|1.08091
13:46:08|1.08127
13:46:09|1.0822
13:46:10|1.08296
13:46:11|1.08328
13:46:12|1.08392
13:46:13|1.08391
13:46:15|1.08436
13:46:15|1.08447
13:46:16|1.08468
13:46:18|1.08493
13:46:18|1.08414
13:46:19|1.08402
13:46:21|1.08369
13:46:21|1.08372
13:46:23|1.08288
13:46:24|1.08253
13:46:24|1.08212
13:46:25|1.08113
13:46:26|1.08113
13:46:27|1.08187
13:46:29|1.08191
13:46:29|1.08231
13:46:31|1.08231
13:46:31|1.08133
13:46:32|1.08133
13:46:33|1.08062
13:46:34|1.08009
13:46:35|1.08032
13:46:37|1.08042
13:46:37|1.08012
13:46:38|1.08012
13:46:39|1.08009
13:46:40|1.07996
13:46:42|1.07978
13:46:43|1.07931
13:46:44|1.07931
13:46:45|1.08028
13:46:46|1.08028
13:46:47|1.08024
13:46:48|1.08024
13:46:49|1.08076
13:46:50|1.08068
13:46:51|1.08068
13:46:52|1.0805
13:46:53|1.08049
13:46:54|1.08049
13:46:55|1.08019
13:46:56|1.08058
13:46:57|1.0799
13:46:58|1.08084
13:46:59|1.0802
13:47:01|1.08067
13:47:01|1.08009
13:47:03|1.08
13:47:04|1.08084
13:47:05|1.08084
13:47:07|1.08091
13:47:07|1.0805
13:47:08|1.08008
13:47:10|1.08008
13:47:11|1.08128
13:47:12|1.08071
13:47:13|1.08058
13:47:14|1.08058
13:47:15|1.08058
13:47:16|1.07967
13:47:17|1.07967
13:47:18|1.07936
13:47:19|1.07918
13:47:20|1.07976
13:47:21|1.08034
13:47:22|1.07989
13:47:23|1.08
13:47:24|1.08053
13:47:25|1.08086
13:47:26|1.08093
13:47:27|1.08011
13:47:28|1.0795
13:47:29|1.07893
13:47:31|1.07967
13:47:31|1.07842
13:47:32|1.07907
13:47:33|1.07852
13:47:34|1.07857
13:47:36|1.0779
13:47:36|1.0779
13:47:37|1.07774
13:47:38|1.07788
13:47:39|1.07787
13:47:40|1.07784
13:47:41|1.07794
13:47:43|1.07822
13:47:43|1.07792
13:47:44|1.07825
13:47:45|1.07862
13:47:46|1.07751
13:47:48|1.07761
13:47:48|1.07748
13:47:49|1.0777
13:47:50|1.0777
13:47:52|1.07751
13:47:52|1.07697
13:47:54|1.07721
13:47:54|1.0768
13:47:56|1.07606
13:47:57|1.07641
13:47:57|1.07671
13:47:59|1.07607
13:48:00|1.07591
13:48:00|1.07624
13:48:02|1.07612
13:48:02|1.0764
13:48:04|1.07688
13:48:05|1.0776
13:48:06|1.07712
13:48:06|1.07679
13:48:08|1.07645
13:48:08|1.07783
13:48:10|1.07728
13:48:11|1.07729
13:48:12|1.07711
13:48:13|1.07675
13:48:14|1.0753
13:48:15|1.0753
13:48:16|1.07697
13:48:17|1.07639
13:48:18|1.0764
13:48:19|1.07692
13:48:21|1.07691
13:48:22|1.07757
13:48:22|1.07667
13:48:23|1.07667
13:48:25|1.07789
13:48:25|1.07637
13:48:26|1.07637
13:48:27|1.07669
13:48:29|1.07669
13:48:29|1.07668
13:48:30|1.07664
13:48:32|1.07664
13:48:32|1.077
13:48:33|1.07583
13:48:34|1.07534
13:48:35|1.07543
13:48:37|1.07464
13:48:37|1.07465
13:48:38|1.07456
13:48:39|1.07524
13:48:40|1.07559
13:48:41|1.07613
13:48:42|1.07592
13:48:44|1.07666
13:48:44|1.07639
13:48:45|1.07639
13:48:46|1.07584
13:48:48|1.07584
13:48:48|1.07584
13:48:49|1.07584
13:48:51|1.07564
13:48:51|1.07564
13:48:53|1.07644
13:48:53|1.07644
13:48:54|1.07644
13:48:56|1.07685
13:48:58|1.07775
13:48:59|1.07708
13:49:00|1.07708
13:49:01|1.07708
13:49:02|1.07708
13:49:03|1.07776
13:49:04|1.07775
13:49:05|1.07862
13:49:06|1.07861
13:49:07|1.07868
13:49:08|1.07982
13:49:09|1.07891
13:49:10|1.08068
13:49:11|1.07912
13:49:12|1.07821
13:49:13|1.07822
13:49:14|1.07822
13:49:16|1.07792
13:49:16|1.07785
13:49:17|1.07808
13:49:18|1.07839
13:49:19|1.07905
13:49:21|1.08
13:49:21|1.07923
13:49:23|1.08041
13:49:24|1.08042
13:49:25|1.0795
13:49:26|1.08
13:49:26|1.08023
13:49:28|1.08041
13:49:29|1.0808
13:49:30|1.0808
13:49:31|1.08137
13:49:31|1.08172
13:49:33|1.08172
13:49:34|1.08099
13:49:35|1.08024
13:49:36|1.07994
13:49:37|1.07973
13:49:38|1.08022
13:49:39|1.08036
13:49:39|1.0804
13:49:40|1.08074
13:49:41|1.08112
13:49:43|1.08146
13:49:44|1.08118
13:49:45|1.08076
13:49:46|1.08076
13:49:47|1.08076
13:49:48|1.07992
13:49:49|1.07963
13:49:50|1.07963
13:49:51|1.07963
13:49:52|1.07892
13:49:53|1.07892
13:49:54|1.07893
13:49:55|1.07893
13:49:56|1.07908
13:49:57|1.07868
13:49:58|1.0791
13:49:59|1.079
13:50:00|1.0795
13:50:01|1.07963
13:50:02|1.07907
13:50:03|1.07907
13:50:04|1.07973
13:50:06|1.08019
13:50:06|1.0804
13:50:07|1.08099
13:50:08|1.08159
13:50:10|1.0819
13:50:10|1.08157
13:50:11|1.08196
13:50:12|1.08215
13:50:13|1.08115
13:50:14|1.08085
13:50:15|1.08084
13:50:16|1.08084
13:50:17|1.08198
13:50:18|1.08116
13:50:19|1.08177
13:50:20|1.08177
13:50:21|1.0822
13:50:22|1.08181
13:50:23|1.08148
13:50:24|1.08111
13:50:26|1.08177
13:50:27|1.08133
13:50:27|1.08171
13:50:28|1.08171
13:50:29|1.08147
13:50:30|1.08196
13:50:32|1.0816
13:50:32|1.08216
13:50:33|1.08274
13:50:34|1.08275
13:50:35|1.08248
13:50:36|1.08375
13:50:37|1.08431
13:50:38|1.08324
13:50:39|1.08313
13:50:40|1.08301
13:50:41|1.0822
13:50:42|1.08272
13:50:43|1.0826
13:50:45|1.0826
13:50:46|1.08296
13:50:47|1.08349
13:50:48|1.08379
13:50:49|1.08379
13:50:50|1.085
13:50:51|1.08344
13:50:52|1.08325
13:50:53|1.08493
13:50:54|1.08384
13:50:55|1.08384
13:50:56|1.08384
13:50:57|1.08405
13:50:59|1.08405
13:51:00|1.08401
13:51:01|1.08396
13:51:02|1.08383
13:51:03|1.08383
13:51:04|1.08447
13:51:05|1.08344
13:51:07|1.08404
13:51:07|1.08483
13:51:09|1.08483
13:51:10|1.08483
13:51:10|1.08456
13:51:11|1.08432
13:51:12|1.08464
13:51:14|1.08464
13:51:15|1.08467
13:51:16|1.08467
13:51:16|1.08467
13:51:17|1.08467
13:51:19|1.08517
13:51:20|1.08502
13:51:21|1.08589
13:51:22|1.086
13:51:23|1.086
13:51:24|1.086
13:51:27|1.08614
13:51:28|1.08654
13:51:30|1.08645
13:51:30|1.08625
13:51:31|1.08625
13:51:32|1.08641
13:51:34|1.08674
13:51:34|1.08643
13:51:35|1.08661
13:51:36|1.087
13:51:37|1.08677
13:51:39|1.08677
13:51:39|1.08714
13:51:40|1.08714
13:51:41|1.08682
13:51:43|1.08779
13:51:43|1.0876
13:51:44|1.0878
13:51:45|1.088
13:51:47|1.08787
13:51:47|1.08731
13:51:48|1.08731
13:51:49|1.08808
13:51:50|1.08823
13:51:51|1.08829
13:51:52|1.08793
13:51:53|1.08755
13:51:54|1.08758
13:51:55|1.08726
13:51:56|1.0865
13:51:58|1.0865
13:51:58|1.08497
13:51:59|1.08536
13:52:01|1.08514
13:52:01|1.0848
13:52:02|1.0853
13:52:03|1.08558
13:52:05|1.08516
13:52:06|1.08503
13:52:06|1.08497
13:52:07|1.08432
13:52:08|1.08443
13:52:10|1.08412
13:52:11|1.08356
13:52:12|1.08311
13:52:13|1.08302
13:52:14|1.08302
13:52:16|1.08228
13:52:18|1.08235
13:52:19|1.08144
13:52:20|1.08144
13:52:21|1.08164
13:52:22|1.08209
13:52:23|1.08155
13:52:24|1.0831
13:52:25|1.0831
13:52:26|1.08286
13:52:28|1.08267
13:52:28|1.08376
13:52:29|1.08302
13:52:30|1.08286
13:52:31|1.08376
13:52:32|1.0838
13:52:33|1.08398
13:52:35|1.08398
13:52:35|1.08398
13:52:36|1.08398
13:52:37|1.08406
13:52:38|1.08353
13:52:39|1.08398
13:52:41|1.08398
13:52:42|1.0842
13:52:42|1.08406
13:52:43|1.08363
13:52:45|1.08289
13:52:46|1.08271
13:52:46|1.08271
13:52:48|1.08271
13:52:49|1.08334
13:52:50|1.08398
13:52:51|1.08398
13:52:52|1.0846
13:52:53|1.08478
13:52:54|1.08477
13:52:55|1.08477
13:52:56|1.08578
13:52:57|1.08578
13:52:58|1.08627
13:52:59|1.08641
13:53:00|1.08673
13:53:02|1.08673
13:53:02|1.08723
13:53:03|1.08723
13:53:04|1.08674
13:53:05|1.08651
13:53:06|1.08654
13:53:08|1.08654
13:53:09|1.08654
13:53:09|1.08654
13:53:10|1.08654
13:53:12|1.08653
13:53:13|1.08664
13:53:14|1.08662
13:53:15|1.08677
13:53:16|1.08668
13:53:17|1.08572
13:53:18|1.08557
13:53:19|1.08575
13:53:20|1.08575
13:53:21|1.086
13:53:22|1.0864
13:53:23|1.08654
13:53:24|1.08654
13:53:25|1.08654
13:53:26|1.08665
13:53:28|1.0864
13:53:29|1.0862
13:53:29|1.08646
13:53:31|1.08662
13:53:31|1.0872
13:53:33|1.08761
13:53:34|1.08697
13:53:34|1.08723
13:53:35|1.08664
13:53:37|1.08639
13:53:37|1.08673
13:53:39|1.08698
13:53:39|1.0864
13:53:40|1.08684
13:53:41|1.08661
13:53:42|1.08715
13:53:43|1.08715
13:53:45|1.08738
13:53:46|1.08738
13:53:46|1.08727
13:53:47|1.08738
13:53:48|1.08738
13:53:50|1.08672
13:53:50|1.08672
13:53:51|1.08706
13:53:52|1.08706
13:53:53|1.08706
13:53:55|1.08706
13:53:55|1.08653
13:53:56|1.0865
13:53:58|1.08675
13:53:59|1.08675
13:54:00|1.08675
13:54:01|1.08705
13:54:02|1.08711
13:54:03|1.08659
13:54:05|1.08649
13:54:05|1.08596
13:54:07|1.08525
13:54:07|1.08502
13:54:08|1.08496
13:54:10|1.08496
13:54:10|1.08473
13:54:12|1.08479
13:54:12|1.08497
13:54:13|1.08497
13:54:15|1.08523
13:54:16|1.08538
13:54:16|1.08564
13:54:18|1.08556
13:54:18|1.08656
13:54:20|1.08619
13:54:20|1.08618
13:54:21|1.08653
13:54:22|1.08653
13:54:23|1.08653
13:54:25|1.08645
13:54:26|1.08649
13:54:27|1.08556
13:54:27|1.08563
13:54:28|1.08563
13:54:30|1.08563
13:54:32|1.08652
13:54:32|1.08652
13:54:34|1.08615
13:54:34|1.08615
13:54:35|1.08542
13:54:36|1.0856
13:54:37|1.0856
13:54:38|1.0856
13:54:39|1.085
13:54:40|1.085
13:54:41|1.08458
13:54:42|1.08458
13:54:43|1.08458
13:54:44|1.08458
13:54:45|1.08458
13:54:46|1.08448
13:54:48|1.08448
13:54:48|1.08448
13:54:49|1.08448
13:54:50|1.08448
13:54:51|1.08508
13:54:52|1.08458
13:54:54|1.08458
13:54:54|1.08458
13:54:55|1.08468
13:54:56|1.08468
13:54:57|1.08468
13:54:58|1.08468
13:54:59|1.08468
13:55:00|1.08468
13:55:02|1.08528
13:55:04|1.08526
13:55:04|1.08526
13:55:05|1.08458
13:55:06|1.08458
13:55:08|1.08458
13:55:08|1.08526
13:55:10|1.08538
13:55:11|1.08546
13:55:12|1.08546
13:55:13|1.08546
13:55:14|1.08466
13:55:15|1.08452
13:55:16|1.08452
13:55:17|1.08452
13:55:18|1.08424
13:55:19|1.08424
13:55:20|1.084
13:55:21|1.08397
13:55:22|1.08316
13:55:23|1.08287
13:55:24|1.08266
13:55:25|1.08266
13:55:26|1.083
13:55:27|1.083
13:55:28|1.08318
13:55:29|1.08318
13:55:30|1.08318
13:55:31|1.08318
13:55:32|1.08424
13:55:33|1.08482
13:55:34|1.08482
13:55:35|1.08386
13:55:36|1.08386
13:55:37|1.08441
13:55:38|1.08441
13:55:39|1.08476
13:55:40|1.08473
13:55:41|1.08399
13:55:42|1.08354
13:55:43|1.0829
13:55:44|1.0829
13:55:45|1.08274
13:55:46|1.08274
13:55:47|1.0829
13:55:48|1.0829
13:55:49|1.0829
13:55:50|1.0829
13:55:51|1.08319
13:55:52|1.08319
13:55:53|1.08319
13:55:54|1.0845
13:55:55|1.08457
13:55:56|1.08388
13:55:57|1.08388
13:55:58|1.08483
13:55:59|1.08483
13:56:00|1.08483
13:56:01|1.08483
13:56:02|1.08483
13:56:03|1.08551
13:56:05|1.08551
13:56:06|1.08485
13:56:06|1.08485
13:56:08|1.08485
13:56:09|1.08521
13:56:10|1.08523
13:56:11|1.08523
13:56:12|1.08452
13:56:13|1.08452
13:56:14|1.0853
13:56:15|1.0853
13:56:16|1.0853
13:56:17|1.0853
13:56:18|1.08439
13:56:19|1.08439
13:56:20|1.08395
13:56:21|1.08398
13:56:22|1.08483
13:56:23|1.08535
13:56:24|1.08549
13:56:25|1.08549
13:56:26|1.08509
13:56:27|1.08556
13:56:28|1.0856
13:56:29|1.0856
13:56:30|1.0856
13:56:31|1.08486
13:56:32|1.08486
13:56:33|1.08486
13:56:34|1.08486
13:56:35|1.08486
13:56:36|1.08486
13:56:37|1.08348
13:56:38|1.08348
13:56:39|1.08338
13:56:40|1.08342
13:56:41|1.08342
13:56:42|1.08342
13:56:43|1.08371
13:56:44|1.08371
13:56:45|1.0829
13:56:46|1.08354
13:56:47|1.08357
13:56:48|1.08357
13:56:49|1.08308
13:56:50|1.08308
13:56:51|1.08303
13:56:52|1.08354
13:56:53|1.08354
13:56:54|1.08354
13:56:55|1.0834
13:56:56|1.0834
13:56:57|1.08337
13:56:58|1.08337
13:56:59|1.08325
13:57:00|1.08325
13:57:01|1.08325
13:57:02|1.08325
13:57:03|1.08349
13:57:05|1.08383
13:57:06|1.08366
13:57:07|1.08342
13:57:08|1.08342
13:57:09|1.08252
13:57:09|1.08156
13:57:11|1.08183
13:57:12|1.08148
13:57:13|1.08148
13:57:14|1.08148
13:57:15|1.08096
13:57:16|1.08096
13:57:17|1.08062
13:57:18|1.08
13:57:19|1.08
13:57:20|1.08101
13:57:22|1.08101
13:57:22|1.08101
13:57:23|1.08069
13:57:24|1.08069
13:57:25|1.08069
13:57:26|1.08069
13:57:27|1.08032
13:57:28|1.08032
13:57:30|1.08018
13:57:30|1.0798
13:57:31|1.0798
13:57:32|1.0798
13:57:33|1.0791
13:57:34|1.0791
13:57:35|1.07972
13:57:36|1.07972
13:57:37|1.07912
13:57:39|1.07909
13:57:39|1.07915
13:57:40|1.07915
13:57:41|1.07915
13:57:42|1.07915
13:57:43|1.07984
13:57:45|1.08012
13:57:45|1.081
13:57:47|1.081
13:57:48|1.081
13:57:49|1.081
13:57:50|1.07986
13:57:50|1.08001
13:57:51|1.08001
13:57:53|1.08001
13:57:54|1.08001
13:57:55|1.08001
13:57:55|1.08006
13:57:56|1.08006
13:57:57|1.08006
13:57:59|1.08013
13:58:00|1.08023
13:58:01|1.07978
13:58:02|1.07978
13:58:03|1.07978
13:58:04|1.07967
13:58:06|1.08027
13:58:06|1.08027
13:58:07|1.08027
13:58:09|1.08027
13:58:10|1.08145
13:58:12|1.08159
13:58:13|1.08159
13:58:13|1.0819
13:58:15|1.08217
13:58:16|1.0816
13:58:17|1.0816
13:58:17|1.08211
13:58:18|1.08211
13:58:20|1.08211
13:58:21|1.08198
13:58:22|1.08251
13:58:23|1.08251
13:58:24|1.08251
13:58:25|1.08276
13:58:26|1.08276
13:58:27|1.08216
13:58:28|1.08226
13:58:29|1.08208
13:58:30|1.08208
13:58:31|1.08204
13:58:32|1.08204
13:58:33|1.08275
13:58:34|1.08259
13:58:35|1.08254
13:58:36|1.08254
13:58:37|1.08254
13:58:38|1.08224
13:58:39|1.08241
13:58:40|1.08241
13:58:41|1.08241
13:58:42|1.08146
13:58:43|1.08146
13:58:44|1.08146
13:58:45|1.08045
13:58:46|1.08025
13:58:47|1.08036
13:58:48|1.07979
13:58:49|1.07995
13:58:51|1.07995
13:58:51|1.07959
13:58:52|1.07953
13:58:54|1.07915
13:58:54|1.079
13:58:56|1.07848
13:58:57|1.07832
13:58:58|1.07818
13:58:59|1.0787
13:59:00|1.0782
13:59:01|1.07854
13:59:02|1.07867
13:59:03|1.07821
13:59:04|1.07803
13:59:05|1.07788
13:59:07|1.07809
13:59:07|1.07796
13:59:08|1.07815
13:59:09|1.07815
13:59:10|1.07882
13:59:12|1.0783
13:59:13|1.07781
13:59:14|1.07799
13:59:15|1.07887
13:59:15|1.07899
13:59:17|1.07952
13:59:18|1.07952
13:59:19|1.08013
13:59:20|1.07982
13:59:21|1.08115
13:59:22|1.08115
13:59:22|1.08115
13:59:24|1.08174
13:59:25|1.08187
13:59:26|1.08145
13:59:26|1.08136
13:59:28|1.08136
13:59:29|1.08124
13:59:30|1.08155
13:59:30|1.08155
13:59:32|1.08171
13:59:33|1.08171
13:59:34|1.08171
13:59:35|1.08171
13:59:36|1.08102
13:59:37|1.08102
13:59:38|1.08102
13:59:39|1.08158
13:59:40|1.08135
13:59:41|1.08127
13:59:42|1.08113
13:59:43|1.08131
13:59:44|1.08131
13:59:45|1.0818
13:59:46|1.0818
13:59:47|1.08151
13:59:48|1.08151
13:59:49|1.0818
13:59:50|1.0821
13:59:51|1.08205
13:59:52|1.08205
13:59:53|1.08199
13:59:54|1.08184
13:59:56|1.08199
13:59:57|1.08212
13:59:58|1.08247
13:59:59|1.08247
13:59:59|1.08244
14:00:00|1.0832
14:00:01|1.08351
14:00:02|1.08351
14:00:03|1.08351
14:00:04|1.08337
14:00:05|1.08312
14:00:07|1.08339
14:00:09|1.08421
14:00:09|1.0841
14:00:11|1.08365
14:00:13|1.08405
14:00:13|1.08413
14:00:14|1.0838
14:00:16|1.08395
14:00:16|1.0844
14:00:18|1.08434
14:00:19|1.08341
14:00:19|1.08341
14:00:20|1.08417
14:00:21|1.08416
14:00:22|1.08416
14:00:23|1.08452
14:00:25|1.08446
14:00:26|1.08385
14:00:26|1.08476
14:00:28|1.08432
14:00:29|1.08439
14:00:30|1.08439
14:00:31|1.08438
14:00:32|1.08445
14:00:34|1.08408
14:00:34|1.08419
14:00:35|1.08419
14:00:36|1.08419
14:00:37|1.08457
14:00:38|1.08457
14:00:40|1.0844
14:00:40|1.08474
14:00:41|1.08465
14:00:42|1.08462
14:00:43|1.08462
14:00:45|1.08494
14:00:46|1.08496
14:00:47|1.085
14:00:48|1.08516
14:00:48|1.08525
14:00:50|1.085
14:00:51|1.0853
14:00:51|1.08479
14:00:53|1.08479
14:00:53|1.08479
14:00:55|1.08428
14:00:56|1.08442
14:00:57|1.08382
14:00:57|1.08379
14:00:58|1.08422
14:01:00|1.08422
14:01:00|1.08371
14:01:02|1.08343
14:01:03|1.08344
14:01:03|1.08293
14:01:05|1.08344
14:01:06|1.08177
14:01:06|1.08177
14:01:07|1.08131
14:01:08|1.08131
14:01:10|1.08131
14:01:11|1.08215
14:01:12|1.08131
14:01:13|1.08139
14:01:14|1.08115
14:01:15|1.08137
14:01:16|1.08137
14:01:17|1.08072
14:01:18|1.08086
14:01:19|1.08086
14:01:20|1.07993
14:01:21|1.08105
14:01:22|1.08059
14:01:23|1.08059
14:01:24|1.08083
14:01:26|1.08086
14:01:27|1.0814
14:01:27|1.0814
14:01:29|1.0814
14:01:30|1.0814
14:01:30|1.08066
14:01:32|1.08011
14:01:32|1.08
14:01:34|1.08
14:01:35|1.0803
14:01:36|1.08015
14:01:37|1.07978
14:01:38|1.07959
14:01:39|1.07953
14:01:40|1.07935
14:01:41|1.07935
14:01:42|1.08018
14:01:43|1.07984
14:01:44|1.07984
14:01:45|1.07984
14:01:46|1.07984
14:01:47|1.0796
14:01:48|1.07963
14:01:49|1.0797
14:01:50|1.08
14:01:51|1.07985
14:01:52|1.07985
14:01:53|1.08021
14:01:54|1.08021
14:01:55|1.08021
14:01:56|1.08003
14:01:57|1.08003
14:01:58|1.08003
14:02:00|1.08009
14:02:01|1.08009
14:02:01|1.08009
14:02:04|1.07959
14:02:04|1.07959
14:02:06|1.07959
14:02:06|1.07877
14:02:07|1.07876
14:02:08|1.07885
14:02:09|1.08
14:02:11|1.08
14:02:12|1.08
14:02:13|1.08
14:02:14|1.0792
14:02:15|1.07942
14:02:16|1.07956
14:02:17|1.07956
14:02:18|1.07933
14:02:19|1.07956
14:02:20|1.07951
14:02:21|1.07937
14:02:22|1.07986
14:02:24|1.07958
14:02:25|1.07958
14:02:26|1.0794
14:02:27|1.07918
14:02:28|1.07918
14:02:29|1.07829
14:02:30|1.07846
14:02:31|1.07846
14:02:32|1.07832
14:02:33|1.07832
14:02:35|1.0783
14:02:35|1.0783
14:02:37|1.0783
14:02:38|1.07782
14:02:39|1.07794
14:02:40|1.07744
14:02:41|1.07715
14:02:42|1.077
14:02:43|1.0765
14:02:44|1.07669
14:02:45|1.0766
14:02:46|1.0766
14:02:48|1.07672
14:02:48|1.07647
14:02:50|1.07662
14:02:51|1.07688
14:02:51|1.07656
14:02:52|1.07656
14:02:53|1.07656
14:02:56|1.07674
14:02:57|1.07636
14:02:57|1.07625
14:02:58|1.07622
14:02:59|1.07621
14:03:01|1.07642
14:03:02|1.07659
14:03:03|1.07684
14:03:03|1.07747
14:03:04|1.07766
14:03:06|1.07821
14:03:07|1.07858
14:03:08|1.07864
14:03:09|1.0794
14:03:10|1.07901
14:03:11|1.07943
14:03:12|1.0789
14:03:13|1.07908
14:03:14|1.07908
14:03:15|1.07924
14:03:16|1.0793
14:03:17|1.07975
14:03:18|1.08017
14:03:20|1.08074
14:03:21|1.08126
14:03:22|1.08149
14:03:23|1.08177
14:03:24|1.081
14:03:25|1.08052
14:03:26|1.08107
14:03:27|1.08107
14:03:28|1.08019
14:03:29|1.07958
14:03:30|1.08023
14:03:31|1.08004
14:03:32|1.07938
14:03:34|1.07951
14:03:34|1.07951
14:03:36|1.08012
14:03:37|1.07936
14:03:39|1.07909
14:03:40|1.07906
14:03:41|1.079
14:03:42|1.07872
14:03:44|1.07795
14:03:45|1.07831
14:03:46|1.07831
14:03:47|1.07808
14:03:48|1.07808
14:03:49|1.07729
14:03:51|1.07729
14:03:52|1.07771
14:03:53|1.07771
14:03:53|1.07835
14:03:54|1.07835
14:03:56|1.07835
14:03:57|1.07906
14:03:58|1.07912
14:03:59|1.07947
14:04:00|1.07947
14:04:01|1.07977
14:04:02|1.08027
14:04:03|1.08027
14:04:04|1.08092
14:04:05|1.08092
14:04:06|1.08058
14:04:07|1.08058
14:04:08|1.08023
14:04:09|1.08073
14:04:10|1.08032
14:04:11|1.07999
14:04:12|1.07984
14:04:14|1.07984
14:04:15|1.079
14:04:15|1.07953
14:04:16|1.07883
14:04:18|1.07883
14:04:18|1.07959
14:04:19|1.07959
14:04:20|1.07984
14:04:21|1.08002
14:04:23|1.07957
14:04:24|1.08038
14:04:25|1.07957
14:04:26|1.07957
14:04:27|1.07903
14:04:28|1.07903
14:04:29|1.07903
14:04:29|1.07903
14:04:31|1.0784
14:04:32|1.07841
14:04:33|1.07814
14:04:34|1.07785
14:04:34|1.07831
14:04:36|1.07795
14:04:38|1.07826
14:04:40|1.07826
14:04:41|1.07797
14:04:41|1.07793
14:04:42|1.07715
14:04:44|1.07784
14:04:45|1.07828
14:04:46|1.07884
14:04:47|1.07838
14:04:48|1.07838
14:04:49|1.07903
14:04:50|1.07903
14:04:51|1.07903
14:04:52|1.07903
14:04:53|1.07949
14:04:54|1.07993
14:04:55|1.08
14:04:56|1.08
14:04:57|1.07987
14:04:58|1.08032
14:04:59|1.08032
14:05:00|1.08001
14:05:01|1.08001
14:05:02|1.08001
14:05:03|1.08001
14:05:04|1.08001
14:05:05|1.08073
14:05:06|1.08045
14:05:07|1.07969
14:05:08|1.07945
14:05:09|1.07929
14:05:10|1.08
14:05:12|1.08
14:05:12|1.07985
14:05:13|1.07962
14:05:14|1.07943
14:05:15|1.07918
14:05:17|1.07885
14:05:18|1.07951
14:05:19|1.07839
14:05:20|1.07856
14:05:21|1.07865
14:05:22|1.07898
14:05:24|1.07844
14:05:25|1.07844
14:05:25|1.078
14:05:26|1.078
14:05:28|1.07811
14:05:29|1.07819
14:05:29|1.07819
14:05:30|1.07819
14:05:31|1.07777
14:05:32|1.07777
14:05:34|1.07777
14:05:34|1.07777
14:05:36|1.07749
14:05:36|1.07749
14:05:37|1.07749
14:05:39|1.07749
14:05:39|1.07734
14:05:40|1.07734
14:05:42|1.07751
14:05:43|1.07691
14:05:44|1.0769
14:05:45|1.0769
14:05:46|1.07677
14:05:47|1.07678
14:05:48|1.077
14:05:49|1.07755
14:05:50|1.07775
14:05:51|1.07731
14:05:52|1.07776
14:05:53|1.07776
14:05:54|1.07809
14:05:55|1.07809
14:05:56|1.07844
14:05:57|1.07857
14:05:58|1.07857
14:05:59|1.07857
14:06:00|1.07912
14:06:01|1.07952
14:06:02|1.07975
14:06:03|1.08063
14:06:04|1.08066
14:06:05|1.08098
14:06:06|1.0812
14:06:07|1.0812
14:06:08|1.08143
14:06:09|1.08143
14:06:10|1.08097
14:06:11|1.08082
14:06:12|1.08082
14:06:13|1.08129
14:06:14|1.08129
14:06:16|1.08168
14:06:17|1.08128
14:06:17|1.08128
14:06:18|1.08124
14:06:19|1.08144
14:06:21|1.08144
14:06:21|1.08173
14:06:22|1.08166
14:06:23|1.08154
14:06:24|1.08154
14:06:25|1.08154
14:06:26|1.08154
14:06:28|1.08154
14:06:28|1.08111
14:06:30|1.08111
14:06:30|1.08111
14:06:32|1.08111
14:06:33|1.08145
14:06:34|1.08072
14:06:35|1.08037
14:06:36|1.07986
14:06:37|1.07899
14:06:38|1.07875
14:06:39|1.07864
14:06:41|1.07859
14:06:42|1.07859
14:06:43|1.07845
14:06:43|1.07859
14:06:44|1.07872
14:06:46|1.07875
14:06:46|1.07875
14:06:47|1.07869
14:06:48|1.0787
14:06:50|1.07815
14:06:51|1.07846
14:06:52|1.07846
14:06:53|1.07846
14:06:54|1.07874
14:06:55|1.07906
14:06:56|1.07971
14:06:57|1.07971
14:06:58|1.07999
14:06:59|1.0805
14:07:00|1.0804
14:07:01|1.08083
14:07:02|1.08096
14:07:03|1.08118
14:07:04|1.08213
14:07:05|1.08213
14:07:06|1.08173
14:07:07|1.08139
14:07:08|1.08139
14:07:09|1.08162
14:07:10|1.08162
14:07:11|1.08138
14:07:12|1.08138
14:07:13|1.08138
14:07:14|1.08138
14:07:15|1.08101
14:07:16|1.08101
14:07:17|1.08045
14:07:18|1.08016
14:07:20|1.08008
14:07:21|1.08008
14:07:21|1.0796
14:07:23|1.0796
14:07:24|1.07918
14:07:25|1.07918
14:07:25|1.07897
14:07:26|1.07897
14:07:28|1.07892
14:07:29|1.07906
14:07:30|1.07887
14:07:31|1.07887
14:07:32|1.07918
14:07:33|1.07918
14:07:35|1.07918
14:07:35|1.07918
14:07:36|1.07898
14:07:37|1.07953
14:07:38|1.07918
14:07:39|1.07997
14:07:40|1.08031
14:07:42|1.07968
14:07:44|1.07955
14:07:45|1.07915
14:07:46|1.07877
14:07:46|1.07902
14:07:48|1.07904
14:07:49|1.07947
14:07:50|1.07988
14:07:51|1.07987
14:07:52|1.07987
14:07:53|1.07987
14:07:54|1.07987
14:07:55|1.07987
14:07:56|1.07987
14:07:57|1.07921
14:07:58|1.07899
14:07:59|1.07899
14:08:00|1.07899
14:08:01|1.07821
14:08:02|1.07765
14:08:03|1.07765
14:08:04|1.07768
14:08:05|1.07785
14:08:06|1.07824
14:08:08|1.07802
14:08:08|1.07806
14:08:09|1.07811
14:08:11|1.07843
14:08:12|1.07853
14:08:13|1.07912
14:08:14|1.07983
14:08:15|1.07949
14:08:16|1.07945
14:08:17|1.08008
14:08:18|1.0803
14:08:19|1.0803
14:08:20|1.08047
14:08:21|1.08057
14:08:22|1.08057
14:08:23|1.08057
14:08:24|1.08057
14:08:25|1.08068
14:08:26|1.08057
14:08:27|1.08057
14:08:29|1.08057
14:08:29|1.08101
14:08:31|1.08086
14:08:31|1.0806
14:08:32|1.07992
14:08:34|1.0802
14:08:35|1.07997
14:08:36|1.07996
14:08:37|1.08012
14:08:37|1.08012
14:08:38|1.08012
14:08:39|1.07993
14:08:41|1.07952
14:08:43|1.07984
14:08:44|1.07984
14:08:45|1.08038
14:08:45|1.08038
14:08:47|1.08013
14:08:48|1.08013
14:08:49|1.08013
14:08:50|1.08013
14:08:51|1.08013
14:08:52|1.08013
14:08:53|1.08013
14:08:54|1.08057
14:08:55|1.08037
14:08:56|1.08019
14:08:57|1.08019
14:08:58|1.08019
14:08:59|1.0805
14:09:00|1.07968
14:09:01|1.07945
14:09:02|1.07932
14:09:03|1.07924
14:09:04|1.07927
14:09:05|1.07927
14:09:06|1.07953
14:09:07|1.0801
14:09:08|1.08019
14:09:09|1.08008
14:09:11|1.08008
14:09:11|1.07908
14:09:13|1.07875
14:09:14|1.07875
14:09:15|1.07829
14:09:16|1.078
14:09:17|1.07827
14:09:18|1.07827
14:09:19|1.07762
14:09:20|1.07865
14:09:21|1.07876
14:09:22|1.07876
14:09:23|1.07904
14:09:24|1.07905
14:09:25|1.07896
14:09:26|1.07928
14:09:28|1.0793
14:09:28|1.0793
14:09:29|1.07927
14:09:30|1.07927
14:09:31|1.07946
14:09:32|1.0793
14:09:33|1.0793
14:09:35|1.0793
14:09:35|1.08069
14:09:36|1.08069
14:09:37|1.08069
14:09:38|1.08069
14:09:39|1.08069
14:09:40|1.08092
14:09:42|1.08101
14:09:44|1.08101
14:09:44|1.08101
14:09:45|1.08101
14:09:46|1.08101
14:09:48|1.08076
14:09:48|1.08076
14:09:49|1.08041
14:09:51|1.08041
14:09:51|1.08041
14:09:53|1.08041
14:09:54|1.08041
14:09:54|1.08041
14:09:56|1.08041
14:09:57|1.08024
14:09:58|1.08024
14:09:59|1.08024
14:10:00|1.08024
14:10:01|1.08069
14:10:02|1.08045
14:10:03|1.08027
14:10:04|1.08013
14:10:05|1.08013
14:10:06|1.08033
14:10:07|1.08043
14:10:08|1.08035
14:10:09|1.08099
14:10:10|1.08038
14:10:11|1.081
14:10:12|1.08126
14:10:13|1.0813
14:10:14|1.0813
14:10:15|1.0813
14:10:16|1.0813
14:10:17|1.0813
14:10:18|1.0813
14:10:19|1.08192
14:10:20|1.08186
14:10:21|1.08186
14:10:22|1.08189
14:10:23|1.08244
14:10:24|1.08254
14:10:25|1.08256
14:10:26|1.08256
14:10:27|1.08256
14:10:28|1.08312
14:10:30|1.08266
14:10:30|1.08266
14:10:31|1.0825
14:10:32|1.08226
14:10:34|1.08199
14:10:34|1.08199
14:10:35|1.082
14:10:36|1.082
14:10:37|1.08217
14:10:38|1.08237
14:10:39|1.08266
14:10:40|1.08285
14:10:41|1.08258
14:10:43|1.08262
14:10:43|1.08262
14:10:44|1.08203
14:10:45|1.08204
14:10:47|1.08204
14:10:47|1.08204
14:10:48|1.08237
14:10:50|1.08237
14:10:50|1.08275
14:10:52|1.08286
14:10:52|1.08275
14:10:54|1.08258
14:10:55|1.08258
14:10:55|1.08275
14:10:56|1.08275
14:10:57|1.08221
14:10:58|1.08174
14:10:59|1.08174
14:11:01|1.08172
14:11:01|1.08191
14:11:02|1.08164
14:11:03|1.08159
14:11:05|1.0819
14:11:05|1.08143
14:11:06|1.0815
14:11:07|1.08158
14:11:08|1.08158
14:11:09|1.08151
14:11:10|1.08149
14:11:11|1.08129
14:11:12|1.08149
14:11:14|1.08149
14:11:14|1.08157
14:11:15|1.08182
14:11:17|1.08217
14:11:17|1.08217
14:11:18|1.08217
14:11:20|1.08266
14:11:20|1.08265
14:11:21|1.08265
14:11:23|1.08258
14:11:23|1.08277
14:11:24|1.08277
14:11:25|1.08277
14:11:26|1.0824
14:11:27|1.08185
14:11:28|1.08197
14:11:29|1.08179
14:11:30|1.08134
14:11:31|1.08134
14:11:33|1.08134
14:11:33|1.08198
14:11:35|1.08209
14:11:35|1.08253
14:11:36|1.083
14:11:38|1.083
14:11:39|1.08309
14:11:40|1.08309
14:11:40|1.08397
14:11:41|1.08427
14:11:42|1.08394
14:11:44|1.0841
14:11:45|1.0841
14:11:47|1.0841
14:11:47|1.08382
14:11:48|1.08388
14:11:50|1.08382
14:11:51|1.08342
14:11:52|1.08364
14:11:53|1.084
14:11:53|1.084
14:11:55|1.08409
14:11:57|1.0846
14:11:57|1.0846
14:11:58|1.08409
14:12:00|1.08409
14:12:00|1.08409
14:12:02|1.08409
14:12:02|1.08397
14:12:03|1.08379
14:12:04|1.08395
14:12:06|1.08395
14:12:06|1.08395
14:12:07|1.08425
14:12:08|1.08415
14:12:10|1.08415
14:12:11|1.08423
14:12:12|1.08423
14:12:12|1.08425
14:12:13|1.08483
14:12:14|1.0843
14:12:16|1.0843
14:12:17|1.08424
14:12:17|1.08404
14:12:19|1.0843
14:12:20|1.0843
14:12:20|1.0843
14:12:21|1.08426
14:12:22|1.0843
14:12:24|1.0843
14:12:25|1.0843
14:12:26|1.0843
14:12:27|1.08458
14:12:28|1.08458
14:12:29|1.08458
14:12:30|1.08458
14:12:31|1.08458
14:12:32|1.08426
14:12:33|1.08429
14:12:34|1.08429
14:12:35|1.08451
14:12:36|1.08451
14:12:37|1.08451
14:12:38|1.08451
14:12:39|1.08458
14:12:40|1.08512
14:12:41|1.08511
14:12:42|1.08533
14:12:43|1.08533
14:12:44|1.08535
14:12:45|1.08535
14:12:46|1.08552
14:12:47|1.08598
14:12:48|1.08598
14:12:50|1.086
14:12:51|1.08651
14:12:51|1.08617
14:12:53|1.08638
14:12:54|1.08661
14:12:55|1.08687
14:12:56|1.08681
14:12:56|1.08681
14:12:57|1.08638
14:12:59|1.08642
14:13:00|1.08644
14:13:01|1.08757
14:13:02|1.08799
14:13:03|1.08799
14:13:04|1.08799
14:13:05|1.08785
14:13:06|1.08785
14:13:07|1.08785
14:13:08|1.08744
14:13:09|1.08744
14:13:10|1.08687
14:13:11|1.08687
14:13:12|1.08731
14:13:13|1.08731
14:13:14|1.08783
14:13:15|1.08832
14:13:16|1.08821
14:13:17|1.0876
14:13:18|1.0881
14:13:19|1.08811
14:13:20|1.08825
14:13:21|1.08811
14:13:22|1.08811
14:13:23|1.08811
14:13:24|1.08819
14:13:25|1.08811
14:13:26|1.08811
14:13:27|1.08819
14:13:28|1.08811
14:13:29|1.08811
14:13:30|1.08821
14:13:31|1.088
14:13:32|1.08811
14:13:33|1.08818
14:13:34|1.08818
14:13:35|1.08844
14:13:36|1.08848
14:13:37|1.08848
14:13:38|1.08848
14:13:39|1.08821
14:13:41|1.08832
14:13:42|1.08835
14:13:42|1.08835
14:13:43|1.08815
14:13:44|1.08867
14:13:46|1.08856
14:13:48|1.0886
14:13:48|1.08882
14:13:50|1.08884
14:13:51|1.08882
14:13:52|1.08882
14:13:52|1.08883
14:13:53|1.08876
14:13:54|1.08889
14:13:55|1.08916
14:13:56|1.08916
14:13:57|1.08916
14:13:58|1.08913
14:14:00|1.08876
14:14:01|1.08876
14:14:02|1.08894
14:14:02|1.08893
14:14:03|1.08874
14:14:05|1.08912
14:14:06|1.08912
14:14:07|1.08912
14:14:08|1.08862
14:14:09|1.08866
14:14:10|1.08894
14:14:12|1.08894
14:14:12|1.08869
14:14:14|1.08869
14:14:14|1.08851
14:14:15|1.08848
14:14:17|1.0886
14:14:18|1.08885
14:14:18|1.08884
14:14:20|1.0886
14:14:20|1.089
14:14:22|1.089
14:14:23|1.0888
14:14:24|1.0884
14:14:25|1.0891
14:14:26|1.08936
14:14:27|1.08886
14:14:28|1.08868
14:14:29|1.08868
14:14:30|1.08827
14:14:31|1.08832
14:14:32|1.08804
14:14:33|1.08759
14:14:34|1.08775
14:14:35|1.08775
14:14:36|1.08775
14:14:37|1.08776
14:14:38|1.08769
14:14:39|1.08769
14:14:40|1.08773
14:14:41|1.08851
14:14:42|1.0887
14:14:43|1.08897
14:14:44|1.08897
14:14:45|1.08897
14:14:46|1.08964
14:14:48|1.0896
14:14:49|1.0896
14:14:50|1.08938
14:14:51|1.08936
14:14:51|1.08941
14:14:52|1.08941
14:14:53|1.08936
14:14:55|1.08936
14:14:55|1.08936
14:14:57|1.08933
14:14:58|1.08901
14:14:59|1.08908
14:15:00|1.08908
14:15:00|1.08909
14:15:02|1.08909
14:15:03|1.08903
14:15:04|1.08899
14:15:05|1.0894
14:15:06|1.0894
14:15:07|1.08924
14:15:08|1.08924
14:15:09|1.08859
14:15:10|1.0885
14:15:11|1.08839
14:15:12|1.08839
14:15:13|1.08839
14:15:14|1.08839
14:15:15|1.08861
14:15:16|1.08907
14:15:17|1.08907
14:15:18|1.08914
14:15:19|1.08914
14:15:20|1.08914
14:15:21|1.08929
14:15:22|1.08929
14:15:23|1.08955
14:15:24|1.08955
14:15:25|1.08933
14:15:26|1.08874
14:15:27|1.08885
14:15:28|1.08839
14:15:29|1.08845
14:15:30|1.08845
14:15:31|1.08845
14:15:32|1.08845
14:15:33|1.08886
14:15:34|1.0893
14:15:35|1.08965
14:15:36|1.0894
14:15:37|1.08965
14:15:38|1.0899
14:15:40|1.0899
14:15:40|1.08943
14:15:41|1.08943
14:15:42|1.08943
14:15:43|1.08937
14:15:44|1.08951
14:15:45|1.0895
14:15:46|1.08935
14:15:48|1.08984
14:15:48|1.08964
14:15:50|1.09
14:15:51|1.0901
14:15:52|1.0901
14:15:53|1.09049
14:15:54|1.09028
14:15:55|1.09041
14:15:56|1.09011
14:15:57|1.0903
14:15:59|1.09001
14:15:59|1.09001
14:16:01|1.08997
14:16:01|1.08997
14:16:03|1.08937
14:16:03|1.08942
14:16:04|1.08979
14:16:05|1.08979
14:16:06|1.08979
14:16:08|1.08979
14:16:08|1.08959
14:16:10|1.08959
14:16:11|1.08959
14:16:12|1.08949
14:16:13|1.0895
14:16:14|1.0894
14:16:15|1.0894
14:16:16|1.0894
14:16:17|1.0894
14:16:18|1.08961
14:16:19|1.08961
14:16:21|1.08961
14:16:21|1.08987
14:16:22|1.09011
14:16:23|1.09011
14:16:24|1.08951
14:16:25|1.08986
14:16:26|1.08986
14:16:27|1.08986
14:16:28|1.08986
14:16:29|1.09058
14:16:31|1.09058
14:16:31|1.09042
14:16:33|1.09047
14:16:34|1.0903
14:16:35|1.09033
14:16:36|1.09033
14:16:36|1.0902
14:16:37|1.08965
14:16:39|1.08965
14:16:40|1.08965
14:16:41|1.08962
14:16:42|1.08998
14:16:43|1.0901
14:16:44|1.0901
14:16:45|1.09031
14:16:46|1.09031
14:16:47|1.09031
14:16:48|1.09031
14:16:49|1.09003
14:16:50|1.09045
14:16:51|1.09045
14:16:52|1.09045
14:16:53|1.09045
14:16:54|1.09045
14:16:55|1.08989
14:16:56|1.08954
14:16:57|1.08956
14:16:58|1.08948
14:16:59|1.08948
14:17:01|1.08948
14:17:02|1.08948
14:17:03|1.08948
14:17:04|1.08948
14:17:04|1.0891
14:17:05|1.0891
14:17:06|1.08892
14:17:07|1.0886
14:17:09|1.0886
14:17:09|1.08878
14:17:10|1.08951
14:17:11|1.08951
14:17:12|1.08951
14:17:14|1.08951
14:17:14|1.08951
14:17:15|1.08974
14:17:16|1.09043
14:17:17|1.09043
14:17:18|1.09043
14:17:19|1.09046
14:17:20|1.09046
14:17:21|1.09046
14:17:22|1.09046
14:17:23|1.09046
14:17:25|1.09031
14:17:26|1.09031
14:17:26|1.09031
14:17:28|1.09094
14:17:28|1.09094
14:17:29|1.09094
14:17:30|1.09094
14:17:31|1.09094
14:17:32|1.09094
14:17:34|1.09094
14:17:35|1.09094
14:17:36|1.09058
14:17:37|1.09024
14:17:38|1.09001
14:17:39|1.09042
14:17:40|1.09042
14:17:41|1.09042
14:17:42|1.08979
14:17:43|1.09009
14:17:44|1.09039
14:17:45|1.08933
14:17:46|1.08933
14:17:47|1.08943
14:17:48|1.0891
14:17:50|1.0893
14:17:51|1.08847
14:17:52|1.08847
14:17:53|1.08847
14:17:55|1.08802
14:17:56|1.08787
14:17:57|1.08771
14:17:57|1.08771
14:17:59|1.08757
14:18:00|1.08757
14:18:01|1.0876
14:18:02|1.08729
14:18:04|1.08754
14:18:04|1.08754
14:18:06|1.08831
14:18:07|1.08831
14:18:08|1.0883
14:18:08|1.08789
14:18:09|1.08789
14:18:10|1.08827
14:18:11|1.08882
14:18:12|1.08882
14:18:14|1.08882
14:18:15|1.08882
14:18:15|1.08882
14:18:17|1.08858
14:18:18|1.08858
14:18:19|1.08858
14:18:19|1.08845
14:18:20|1.08831
14:18:22|1.08831
14:18:23|1.08831
14:18:24|1.08831
14:18:25|1.08817
14:18:26|1.08817
14:18:27|1.08846
14:18:28|1.08754
14:18:29|1.08819
14:18:30|1.08819
14:18:32|1.0881
14:18:32|1.08826
14:18:33|1.08826
14:18:34|1.08832
14:18:35|1.08832
14:18:36|1.08773
14:18:37|1.0877
14:18:38|1.0877
14:18:39|1.08761
14:18:40|1.08761
14:18:41|1.08761
14:18:43|1.08761
14:18:44|1.08761
14:18:45|1.08761
14:18:46|1.08762
14:18:47|1.08762
14:18:48|1.08762
14:18:49|1.08762
14:18:50|1.08762
14:18:52|1.08811
14:18:52|1.08811
14:18:53|1.08811
14:18:55|1.08811
14:18:56|1.08821
14:18:58|1.08879
14:18:58|1.08915
14:18:59|1.08915
14:19:01|1.08915
14:19:01|1.08913
14:19:03|1.08913
14:19:04|1.08913
14:19:05|1.08873
14:19:06|1.08806
14:19:06|1.08765
14:19:08|1.0877
14:19:08|1.08759
14:19:10|1.08759
14:19:11|1.08722
14:19:12|1.08639
14:19:13|1.08645
14:19:13|1.0863
14:19:15|1.0859
14:19:15|1.0856
14:19:17|1.08524
14:19:18|1.08545
14:19:18|1.08473
14:19:19|1.08473
14:19:20|1.08492
14:19:21|1.08473
14:19:23|1.08473
14:19:23|1.08489
14:19:25|1.08489
14:19:25|1.08489
14:19:26|1.0851
14:19:28|1.0851
14:19:28|1.08522
14:19:29|1.08525
14:19:30|1.08525
14:19:31|1.08535
14:19:33|1.085
14:19:33|1.08514
14:19:34|1.08403
14:19:36|1.08403
14:19:37|1.08512
14:19:38|1.08514
14:19:39|1.08514
14:19:39|1.08514
14:19:40|1.08367
14:19:41|1.08294
14:19:43|1.08311
14:19:43|1.08344
14:19:45|1.08282
14:19:46|1.08233
14:19:47|1.08204
14:19:48|1.08204
14:19:49|1.08188
14:19:50|1.08188
14:19:51|1.08188
14:19:52|1.08188
14:19:53|1.08188
14:19:54|1.08232
14:19:55|1.08242
14:19:56|1.0821
14:19:57|1.0821
14:19:59|1.08211
14:20:00|1.08232
14:20:00|1.08268
14:20:01|1.08249
14:20:02|1.08249
14:20:03|1.08261
14:20:04|1.08261
14:20:05|1.08324
14:20:07|1.08324
14:20:07|1.08324
14:20:08|1.08322
14:20:09|1.08347
14:20:10|1.0833
14:20:12|1.08268
14:20:12|1.08222
14:20:14|1.08222
14:20:14|1.0821
14:20:16|1.08224
14:20:16|1.08224
14:20:17|1.08182
14:20:19|1.08145
14:20:19|1.08114
14:20:20|1.08146
14:20:22|1.08146
14:20:23|1.08126
14:20:24|1.08126
14:20:24|1.08126
14:20:26|1.08126
14:20:27|1.08118
14:20:27|1.08118
14:20:28|1.08118
14:20:29|1.08118
14:20:30|1.081
14:20:31|1.081
14:20:33|1.081
14:20:34|1.081
14:20:35|1.081
14:20:35|1.08072
14:20:37|1.08072
14:20:38|1.08062
14:20:39|1.08096
14:20:40|1.08102
14:20:41|1.08102
14:20:42|1.08102
14:20:43|1.08102
14:20:44|1.08102
14:20:45|1.08102
14:20:46|1.08001
14:20:48|1.08087
14:20:48|1.08081
14:20:50|1.08081
14:20:50|1.08047
14:20:51|1.08046
14:20:53|1.08047
14:20:55|1.08081
14:20:56|1.08102
14:20:57|1.08123
14:20:58|1.0812
14:20:59|1.08078
14:21:01|1.08078
14:21:01|1.08058
14:21:02|1.08049
14:21:03|1.08002
14:21:05|1.08002
14:21:06|1.08002
14:21:07|1.08002
14:21:08|1.0802
14:21:09|1.0802
14:21:10|1.07981
14:21:11|1.07971
14:21:12|1.07955
14:21:13|1.07919
14:21:14|1.079
14:21:15|1.079
14:21:16|1.07898
14:21:17|1.07914
14:21:18|1.07914
14:21:19|1.07896
14:21:20|1.07896
14:21:21|1.07925
14:21:22|1.07953
14:21:23|1.07953
14:21:24|1.07953
14:21:25|1.07953
14:21:26|1.07881
14:21:27|1.07859
14:21:28|1.07883
14:21:29|1.0789
14:21:30|1.0789
14:21:31|1.07909
14:21:32|1.07909
14:21:33|1.07946
14:21:35|1.07939
14:21:35|1.0792
14:21:37|1.0792
14:21:38|1.0792
14:21:38|1.0792
14:21:40|1.0792
14:21:40|1.07994
14:21:42|1.08045
14:21:43|1.08048
14:21:44|1.08051
14:21:45|1.08031
14:21:46|1.08036
14:21:47|1.08036
14:21:48|1.08088
14:21:49|1.08126
14:21:50|1.08176
14:21:51|1.08159
14:21:52|1.08126
14:21:53|1.08078
14:21:54|1.08088
14:21:55|1.08088
14:21:57|1.08078
14:21:57|1.08067
14:21:59|1.08034
14:22:00|1.07964
14:22:01|1.07989
14:22:02|1.08008
14:22:02|1.08008
14:22:03|1.08062
14:22:05|1.08062
14:22:06|1.0811
14:22:07|1.0807
14:22:08|1.08081
14:22:09|1.08081
14:22:10|1.08046
14:22:11|1.08046
14:22:12|1.08139
14:22:13|1.08147
14:22:14|1.08117
14:22:15|1.08117
14:22:16|1.08096
14:22:17|1.08059
14:22:18|1.08059
14:22:19|1.08059
14:22:20|1.0816
14:22:21|1.0816
14:22:22|1.08139
14:22:23|1.08136
14:22:24|1.08101
14:22:25|1.08096
14:22:26|1.08046
14:22:27|1.08054
14:22:28|1.08055
14:22:29|1.08055
14:22:30|1.07968
14:22:31|1.0793
14:22:32|1.07946
14:22:33|1.07946
14:22:34|1.07946
14:22:35|1.07946
14:22:36|1.07937
14:22:38|1.07894
14:22:39|1.07894
14:22:40|1.07894
14:22:41|1.07933
14:22:42|1.07975
14:22:43|1.07976
14:22:44|1.07976
14:22:45|1.07986
14:22:46|1.08004
14:22:46|1.08082
14:22:48|1.08082
14:22:49|1.08082
14:22:50|1.08098
14:22:51|1.08098
14:22:52|1.08068
14:22:53|1.08054
14:22:54|1.08054
14:22:56|1.08078
14:22:57|1.08069
14:22:58|1.08069
14:22:59|1.08069
14:23:00|1.08103
14:23:01|1.08083
14:23:02|1.08104
14:23:03|1.08104
14:23:04|1.08104
14:23:05|1.08104
14:23:06|1.08138
14:23:07|1.08156
14:23:08|1.08156
14:23:09|1.08156
14:23:10|1.0816
14:23:11|1.0816
14:23:12|1.0829
14:23:13|1.08306
14:23:14|1.0825
14:23:15|1.08257
14:23:16|1.08257
14:23:17|1.08257
14:23:18|1.08257
14:23:19|1.08243
14:23:20|1.08155
14:23:21|1.08169
14:23:22|1.08144
14:23:23|1.08122
14:23:24|1.08117
14:23:25|1.08087
14:23:26|1.08102
14:23:28|1.08077
14:23:28|1.08057
14:23:30|1.08057
14:23:30|1.08045
14:23:31|1.08045
14:23:33|1.08045
14:23:34|1.08063
14:23:35|1.08063
14:23:36|1.08133
14:23:37|1.08204
14:23:38|1.082
14:23:39|1.08235
14:23:40|1.08326
14:23:41|1.08326
14:23:43|1.08254
14:23:44|1.08254
14:23:45|1.08245
14:23:46|1.08245
14:23:47|1.08245
14:23:48|1.08245
14:23:49|1.08182
14:23:50|1.08182
14:23:51|1.08198
14:23:52|1.08122
14:23:53|1.08128
14:23:54|1.08128
14:23:55|1.08128
14:23:56|1.08128
14:23:58|1.08111
14:23:58|1.08101
14:23:59|1.08101
14:24:01|1.08101
14:24:01|1.08101
14:24:03|1.08101
14:24:03|1.08101
14:24:05|1.08101
14:24:06|1.08173
14:24:07|1.08204
14:24:08|1.08217
14:24:08|1.08217
14:24:10|1.08248
14:24:11|1.0825
14:24:12|1.08265
14:24:13|1.08237
14:24:14|1.08228
14:24:15|1.08217
14:24:16|1.08178
14:24:18|1.08151
14:24:18|1.08151
14:24:19|1.08148
14:24:21|1.08115
14:24:21|1.08115
14:24:22|1.08115
14:24:23|1.08162
14:24:25|1.08162
14:24:25|1.08167
14:24:27|1.08168
14:24:27|1.08148
14:24:29|1.08148
14:24:29|1.08148
14:24:30|1.08148
14:24:31|1.08148
14:24:32|1.08101
14:24:33|1.0808
14:24:35|1.08043
14:24:35|1.08003
14:24:36|1.08019
14:24:38|1.08018
14:24:38|1.08018
14:24:39|1.0801
14:24:41|1.08015
14:24:42|1.0805
14:24:43|1.0805
14:24:44|1.0805
14:24:46|1.0805
14:24:47|1.0812
14:24:47|1.08089
14:24:48|1.08064
14:24:49|1.08064
14:24:51|1.08064
14:24:52|1.08064
14:24:53|1.08064
14:24:54|1.08064
14:24:55|1.08064
14:24:56|1.08064
14:24:58|1.08064
14:24:58|1.08064
14:25:00|1.08064
14:25:00|1.08083
14:25:02|1.08094
14:25:03|1.08034
14:25:04|1.08
14:25:05|1.07937
14:25:06|1.07937
14:25:07|1.07995
14:25:09|1.07995
14:25:09|1.07987
14:25:10|1.07987
14:25:11|1.07948
14:25:13|1.07938
14:25:13|1.07909
14:25:14|1.07909
14:25:16|1.07977
14:25:16|1.07972
14:25:17|1.0802
14:25:18|1.0802
14:25:19|1.08083
14:25:20|1.0812
14:25:21|1.08172
14:25:23|1.08175
14:25:23|1.08175
14:25:24|1.08097
14:25:25|1.07983
14:25:26|1.07957
14:25:28|1.07921
14:25:29|1.07942
14:25:29|1.07942
14:25:30|1.07942
14:25:31|1.0802
14:25:32|1.08057
14:25:34|1.081
14:25:35|1.08104
14:25:35|1.08104
14:25:36|1.08104
14:25:38|1.08104
14:25:38|1.08069
14:25:40|1.08059
14:25:42|1.08067
14:25:42|1.08067
14:25:43|1.08044
14:25:45|1.08044
14:25:46|1.08044
14:25:46|1.08029
14:25:47|1.08029
14:25:48|1.0804
14:25:49|1.08009
14:25:51|1.08014
14:25:51|1.08014
14:25:52|1.08014
14:25:53|1.08014
14:25:55|1.08039
14:25:56|1.08039
14:25:57|1.08039
14:25:58|1.08061
14:25:59|1.08061
14:26:00|1.08061
14:26:02|1.08061
14:26:04|1.08042
14:26:04|1.08061
14:26:06|1.08061
14:26:07|1.08061
14:26:07|1.08061
14:26:08|1.08061
14:26:10|1.08061
14:26:11|1.08061
14:26:11|1.08061
14:26:13|1.0814
14:26:13|1.0814
14:26:15|1.0814
14:26:16|1.08216
14:26:17|1.0819
14:26:18|1.0819
14:26:19|1.0814
14:26:20|1.08143
14:26:21|1.0816
14:26:22|1.08107
14:26:24|1.08068
14:26:24|1.08076
14:26:25|1.08051
14:26:26|1.08051
14:26:27|1.08051
14:26:28|1.08066
14:26:29|1.08032
14:26:30|1.08032
14:26:31|1.08032
14:26:32|1.0797
14:26:33|1.079
14:26:34|1.07908
14:26:35|1.07908
14:26:36|1.07908
14:26:37|1.07908
14:26:40|1.07921
14:26:41|1.07935
14:26:42|1.07968
14:26:42|1.07968
14:26:43|1.079
14:26:44|1.079
14:26:46|1.079
14:26:47|1.079
14:26:47|1.079
14:26:48|1.07922
14:26:50|1.07922
14:26:51|1.07922
14:26:51|1.0795
14:26:53|1.0795
14:26:53|1.0795
14:26:54|1.0795
14:26:55|1.07945
14:26:57|1.07964
14:26:57|1.07964
14:26:59|1.07964
14:27:00|1.07964
14:27:02|1.0798
14:27:03|1.0798
14:27:03|1.0798
14:27:05|1.0798
14:27:06|1.07929
14:27:07|1.07918
14:27:08|1.07918
14:27:09|1.07926
14:27:10|1.07915
14:27:11|1.07915
14:27:13|1.07915
14:27:13|1.07915
14:27:14|1.07918
14:27:15|1.07918
14:27:16|1.07918
14:27:18|1.07918
14:27:19|1.07886
14:27:20|1.0795
14:27:21|1.07903
14:27:22|1.07953
14:27:22|1.07953
14:27:23|1.07953
14:27:24|1.07953
14:27:25|1.07953
14:27:27|1.07937
14:27:28|1.07925
14:27:29|1.07925
14:27:30|1.07925
14:27:31|1.07901
14:27:32|1.0794
14:27:33|1.07951
14:27:34|1.07937
14:27:35|1.07937
14:27:36|1.07937
14:27:36|1.07963
14:27:38|1.07963
14:27:38|1.07963
14:27:40|1.0798
14:27:40|1.0798
14:27:42|1.0798
14:27:43|1.07954
14:27:44|1.07954
14:27:45|1.07939
14:27:46|1.07935
14:27:47|1.07935
14:27:48|1.07923
14:27:49|1.07944
14:27:50|1.07944
14:27:51|1.07967
14:27:52|1.07967
14:27:53|1.07976
14:27:54|1.07975
14:27:56|1.07973
14:27:56|1.0796
14:27:58|1.0796
14:27:59|1.07975
14:28:01|1.07975
14:28:02|1.07975
14:28:02|1.07984
14:28:03|1.07946
14:28:05|1.07947
14:28:06|1.07947
14:28:07|1.07962
14:28:08|1.07936
14:28:08|1.07887
14:28:09|1.07887
14:28:11|1.07855
14:28:12|1.07832
14:28:13|1.07793
14:28:14|1.07808
14:28:15|1.07798
14:28:16|1.07798
14:28:17|1.07798
14:28:18|1.07798
14:28:19|1.07783
14:28:20|1.07783
14:28:21|1.07743
14:28:22|1.0774
14:28:23|1.0774
14:28:24|1.0774
14:28:25|1.0774
14:28:26|1.0774
14:28:27|1.07656
14:28:28|1.07648
14:28:29|1.07682
14:28:30|1.07677
14:28:31|1.07677
14:28:32|1.07677
14:28:33|1.07559
14:28:34|1.07625
14:28:35|1.07625
14:28:36|1.07625
14:28:37|1.07625
14:28:38|1.07625
14:28:39|1.07625
14:28:40|1.07665
14:28:42|1.07698
14:28:43|1.07698
14:28:44|1.07713
14:28:45|1.07713
14:28:46|1.07713
14:28:47|1.07713
14:28:48|1.07713
14:28:49|1.07629
14:28:50|1.07653
14:28:51|1.07653
14:28:52|1.07653
14:28:53|1.07664
14:28:54|1.07664
14:28:55|1.07664
14:28:56|1.07664
14:28:57|1.07664
14:28:58|1.07629
14:28:59|1.07597
14:29:01|1.07597
14:29:02|1.07597
14:29:03|1.07597
14:29:04|1.07597
14:29:05|1.07623
14:29:06|1.07623
14:29:07|1.07664
14:29:08|1.07664
14:29:09|1.07673
14:29:10|1.07658
14:29:11|1.07658
14:29:12|1.07664
14:29:13|1.07708
14:29:14|1.07708
14:29:15|1.07708
14:29:16|1.07708
14:29:17|1.07808
14:29:18|1.0781
14:29:19|1.0781
14:29:20|1.0787
14:29:22|1.07816
14:29:23|1.07816
14:29:23|1.07816
14:29:24|1.07816
14:29:25|1.07816
14:29:26|1.07816
14:29:27|1.07816
14:29:29|1.07816
14:29:30|1.07816
14:29:31|1.077
14:29:32|1.07683
14:29:33|1.07683
14:29:33|1.07735
14:29:34|1.07709
14:29:35|1.07716
14:29:37|1.07716
14:29:37|1.07716
14:29:38|1.07716
14:29:39|1.07729
14:29:40|1.07729
14:29:41|1.07729
14:29:42|1.07694
14:29:44|1.07694
14:29:45|1.07694
14:29:46|1.07694
14:29:47|1.0769
14:29:48|1.07693
14:29:49|1.07742
14:29:50|1.07742
14:29:51|1.07742
14:29:52|1.07742
14:29:53|1.07769
14:29:54|1.07769
14:29:55|1.07721
14:29:56|1.07695
14:29:57|1.07695
14:29:58|1.07701
14:29:59|1.07703
14:30:01|1.07703
14:30:02|1.07743
14:30:02|1.07743
14:30:04|1.07744
14:30:04|1.0773
14:30:06|1.07724
14:30:07|1.07724
14:30:08|1.07794
14:30:09|1.07794
14:30:10|1.07802
14:30:11|1.07768
14:30:12|1.0775
14:30:13|1.07724
14:30:14|1.0775
14:30:15|1.0775
14:30:17|1.0775
14:30:17|1.0775
14:30:18|1.07724
14:30:19|1.07693
14:30:20|1.07639
14:30:21|1.07658
14:30:22|1.07658
14:30:23|1.07658
14:30:25|1.0765
14:30:26|1.0765
14:30:27|1.0765
14:30:28|1.07696
14:30:29|1.07696
14:30:30|1.07696
14:30:31|1.07696
14:30:32|1.07687
14:30:33|1.07687
14:30:34|1.07696
14:30:35|1.07696
14:30:36|1.07721
14:30:37|1.07755
14:30:38|1.07755
14:30:39|1.07748
14:30:40|1.07744
14:30:41|1.07746
14:30:42|1.07744
14:30:44|1.07763
14:30:45|1.07755
14:30:45|1.07755
14:30:46|1.07755
14:30:47|1.07755
14:30:49|1.07755
14:30:49|1.07829
14:30:50|1.07842
14:30:51|1.07885
14:30:52|1.07832
14:30:54|1.07782
14:30:54|1.07783
14:30:56|1.07729
14:30:56|1.07729
14:30:58|1.07703
14:30:59|1.07672
14:31:00|1.07659
14:31:01|1.07659
14:31:02|1.07621
14:31:04|1.0758
14:31:05|1.0758
14:31:05|1.07539
14:31:07|1.07549
14:31:07|1.07549
14:31:08|1.07549
14:31:09|1.07549
14:31:11|1.07566
14:31:11|1.0751
14:31:13|1.07499
14:31:13|1.07444
14:31:14|1.07445
14:31:15|1.0745
14:31:16|1.0745
14:31:18|1.07449
14:31:19|1.07379
14:31:20|1.07335
14:31:21|1.0732
14:31:22|1.07347
14:31:22|1.07347
14:31:24|1.07274
14:31:24|1.07353
14:31:25|1.07318
14:31:27|1.07299
14:31:27|1.07271
14:31:29|1.07255
14:31:30|1.07294
14:31:31|1.07341
14:31:32|1.07363
14:31:32|1.07363
14:31:34|1.07363
14:31:35|1.0734
14:31:36|1.0734
14:31:37|1.07343
14:31:38|1.07298
14:31:39|1.07343
14:31:40|1.07274
14:31:41|1.07343
14:31:42|1.07303
14:31:43|1.07273
14:31:44|1.07274
14:31:45|1.07298
14:31:46|1.0729
14:31:47|1.07354
14:31:48|1.07365
14:31:49|1.07309
14:31:50|1.07287
14:31:51|1.07271
14:31:52|1.07298
14:31:53|1.07271
14:31:54|1.07287
14:31:55|1.07287
14:31:56|1.07254
14:31:57|1.07341
14:31:58|1.07358
14:31:59|1.07254
14:32:00|1.07414
14:32:01|1.07346
14:32:02|1.07355
14:32:03|1.07458
14:32:04|1.07557
14:32:05|1.07523
14:32:06|1.07557
14:32:07|1.07425
14:32:08|1.07486
14:32:09|1.07472
14:32:10|1.07442
14:32:12|1.07442
14:32:13|1.07442
14:32:14|1.0746
14:32:15|1.07442
14:32:15|1.07513
14:32:17|1.0746
14:32:17|1.075
14:32:18|1.07442
14:32:20|1.07516
14:32:21|1.0746
14:32:22|1.07524
14:32:23|1.07513
14:32:24|1.07513
14:32:25|1.0747
14:32:26|1.07443
14:32:27|1.07513
14:32:28|1.07364
14:32:29|1.07392
14:32:30|1.07396
14:32:31|1.07396
14:32:32|1.07396
14:32:33|1.0739
14:32:34|1.07387
14:32:35|1.07382
14:32:36|1.0737
14:32:37|1.07325
14:32:38|1.07325
14:32:39|1.07297
14:32:40|1.07307
14:32:41|1.07307
14:32:42|1.07315
14:32:43|1.07301
14:32:44|1.07309
14:32:45|1.07282
14:32:46|1.07282
14:32:47|1.07215
14:32:48|1.07245
14:32:49|1.07245
14:32:50|1.07259
14:32:51|1.07292
14:32:52|1.07324
14:32:53|1.07381
14:32:54|1.07366
14:32:55|1.07306
14:32:56|1.07301
14:32:57|1.07288
14:32:58|1.0733
14:32:59|1.07356
14:33:00|1.07312
14:33:01|1.07372
14:33:02|1.07304
14:33:03|1.07293
14:33:04|1.0733
14:33:06|1.07359
14:33:07|1.07271
14:33:08|1.07315
14:33:08|1.07259
14:33:09|1.07245
14:33:10|1.07245
14:33:12|1.07288
14:33:13|1.0722
14:33:14|1.07271
14:33:15|1.07323
14:33:16|1.07323
14:33:17|1.07323
14:33:18|1.07266
14:33:19|1.07266
14:33:20|1.0732
14:33:21|1.07332
14:33:22|1.07244
14:33:23|1.07194
14:33:24|1.07104
14:33:25|1.07104
14:33:26|1.07182
14:33:27|1.0717
14:33:28|1.07149
14:33:29|1.07124
14:33:30|1.071
14:33:31|1.07123
14:33:32|1.07188
14:33:33|1.07185
14:33:34|1.07164
14:33:35|1.07164
14:33:37|1.07041
14:33:38|1.07052
14:33:39|1.07052
14:33:39|1.07028
14:33:40|1.07026
14:33:42|1.07003
14:33:43|1.07003
14:33:44|1.07003
14:33:44|1.07015
14:33:47|1.07041
14:33:47|1.07041
14:33:49|1.07041
14:33:49|1.07032
14:33:50|1.07032
14:33:52|1.07032
14:33:53|1.07094
14:33:54|1.07097
14:33:55|1.07148
14:33:56|1.07206
14:33:57|1.07206
14:33:58|1.07194
14:33:59|1.07143
14:34:00|1.07127
14:34:01|1.07127
14:34:02|1.0716
14:34:03|1.07239
14:34:04|1.07198
14:34:05|1.07229
14:34:06|1.07354
14:34:08|1.07343
14:34:09|1.07228
14:34:09|1.0727
14:34:11|1.07228
14:34:12|1.07251
14:34:13|1.07247
14:34:14|1.07231
14:34:15|1.07213
14:34:16|1.07259
14:34:17|1.07259
14:34:18|1.07314
14:34:19|1.07314
14:34:20|1.07271
14:34:21|1.07259
14:34:22|1.072
14:34:23|1.07172
14:34:24|1.07172
14:34:25|1.0713
14:34:26|1.07127
14:34:27|1.07075
14:34:28|1.07127
14:34:29|1.07053
14:34:30|1.07058
14:34:31|1.07079
14:34:32|1.07106
14:34:33|1.07114
14:34:34|1.07052
14:34:35|1.07044
14:34:36|1.07114
14:34:37|1.07095
14:34:38|1.07062
14:34:39|1.07088
14:34:40|1.07137
14:34:41|1.07122
14:34:42|1.07122
14:34:43|1.0715
14:34:44|1.07151
14:34:45|1.07092
14:34:46|1.07077
14:34:48|1.07077
14:34:48|1.07043
14:34:49|1.07043
14:34:50|1.07043
14:34:51|1.07067
14:34:52|1.07114
14:34:53|1.07114
14:34:54|1.07116
14:34:56|1.07116
14:34:56|1.07134
14:34:57|1.07134
14:34:58|1.07134
14:34:59|1.07073
14:35:01|1.07087
14:35:02|1.06896
14:35:03|1.06915
14:35:04|1.06883
14:35:05|1.06921
14:35:06|1.06894
14:35:08|1.0687
14:35:08|1.06879
14:35:10|1.0688
14:35:11|1.06928
14:35:11|1.07015
14:35:12|1.06921
14:35:14|1.0682
14:35:15|1.06862
14:35:15|1.06871
14:35:17|1.06871
14:35:18|1.06866
14:35:19|1.06821
14:35:20|1.06852
14:35:21|1.06918
14:35:22|1.06962
14:35:23|1.06949
14:35:24|1.06951
14:35:25|1.06951
14:35:26|1.06972
14:35:27|1.06981
14:35:28|1.0691
14:35:29|1.06981
14:35:30|1.06887
14:35:31|1.0697
14:35:32|1.0692
14:35:33|1.06873
14:35:34|1.06829
14:35:35|1.06788
14:35:36|1.06769
14:35:37|1.06763
14:35:38|1.06729
14:35:39|1.06748
14:35:40|1.06764
14:35:41|1.06764
14:35:42|1.06776
14:35:43|1.06776
14:35:44|1.06743
14:35:45|1.0683
14:35:46|1.06859
14:35:47|1.0694
14:35:48|1.06951
14:35:49|1.06946
14:35:50|1.06861
14:35:51|1.06861
14:35:52|1.0686
14:35:53|1.0686
14:35:54|1.0686
14:35:55|1.06792
14:35:56|1.06778
14:35:57|1.06794
14:35:58|1.06794
14:35:59|1.0686
14:36:00|1.06926
14:36:01|1.06946
14:36:02|1.07013
14:36:03|1.07012
14:36:04|1.07072
14:36:05|1.07075
14:36:06|1.0706
14:36:08|1.06972
14:36:08|1.06972
14:36:10|1.0702
14:36:11|1.07084
14:36:11|1.07061
14:36:12|1.07062
14:36:14|1.07132
14:36:14|1.07143
14:36:16|1.07085
14:36:17|1.07085
14:36:17|1.07085
14:36:18|1.07187
14:36:20|1.07085
14:36:21|1.07091
14:36:22|1.07223
14:36:23|1.07235
14:36:24|1.07118
14:36:25|1.07093
14:36:26|1.07105
14:36:27|1.07047
14:36:28|1.07036
14:36:29|1.07036
14:36:30|1.07036
14:36:31|1.07123
14:36:32|1.07123
14:36:33|1.07137
14:36:34|1.07169
14:36:35|1.0714
14:36:36|1.0714
14:36:37|1.0714
14:36:38|1.07152
14:36:39|1.07185
14:36:40|1.07192
14:36:41|1.07206
14:36:43|1.07232
14:36:43|1.07221
14:36:44|1.07232
14:36:45|1.07179
14:36:47|1.07221
14:36:47|1.0728
14:36:49|1.07282
14:36:50|1.07282
14:36:50|1.0736
14:36:51|1.0736
14:36:53|1.07327
14:36:55|1.07317
14:36:56|1.07317
14:36:57|1.07263
14:36:58|1.0729
14:37:00|1.073
14:37:01|1.07276
14:37:01|1.07254
14:37:02|1.0725
14:37:03|1.0725
14:37:05|1.07218
14:37:06|1.07279
14:37:07|1.07279
14:37:08|1.07279
14:37:09|1.07279
14:37:11|1.0726
14:37:12|1.0726
14:37:12|1.07241
14:37:14|1.07169
14:37:15|1.07169
14:37:16|1.07135
14:37:17|1.0702
14:37:18|1.07119
14:37:19|1.07072
14:37:20|1.07031
14:37:21|1.07095
14:37:22|1.07073
14:37:23|1.07139
14:37:24|1.07139
14:37:25|1.07146
14:37:26|1.07166
14:37:28|1.07166
14:37:28|1.07166
14:37:29|1.07239
14:37:31|1.07208
14:37:32|1.07226
14:37:33|1.07204
14:37:34|1.07204
14:37:35|1.07204
14:37:36|1.07263
14:37:37|1.07274
14:37:38|1.07224
14:37:39|1.07224
14:37:40|1.07224
14:37:41|1.07173
14:37:42|1.07173
14:37:44|1.07157
14:37:44|1.07156
14:37:45|1.07139
14:37:46|1.0713
14:37:47|1.0713
14:37:48|1.07133
14:37:49|1.0717
14:37:50|1.07174
14:37:51|1.0718
14:37:52|1.07196
14:37:53|1.0715
14:37:54|1.07134
14:37:55|1.07165
14:37:56|1.07165
14:37:57|1.07165
14:37:59|1.072
14:37:59|1.072
14:38:00|1.07157
14:38:01|1.0713
14:38:03|1.0713
14:38:03|1.07145
14:38:04|1.07181
14:38:05|1.07198
14:38:07|1.07197
14:38:07|1.07178
14:38:08|1.07199
14:38:09|1.07142
14:38:10|1.07099
14:38:11|1.07099
14:38:13|1.07099
14:38:14|1.07029
14:38:15|1.07029
14:38:15|1.07023
14:38:16|1.07098
14:38:17|1.07065
14:38:18|1.07089
14:38:19|1.07048
14:38:21|1.07032
14:38:22|1.07032
14:38:23|1.0704
14:38:24|1.07059
14:38:25|1.07019
14:38:26|1.06956
14:38:27|1.06971
14:38:28|1.06971
14:38:29|1.06937
14:38:30|1.06937
14:38:31|1.06937
14:38:32|1.06919
14:38:34|1.06919
14:38:34|1.06919
14:38:35|1.06921
14:38:36|1.06926
14:38:37|1.06971
14:38:39|1.06981
14:38:39|1.07009
14:38:40|1.07095
14:38:41|1.07092
14:38:42|1.07066
14:38:43|1.07049
14:38:45|1.07092
14:38:45|1.07009
14:38:46|1.07009
14:38:48|1.07009
14:38:49|1.07009
14:38:49|1.06975
14:38:51|1.06975
14:38:52|1.06975
14:38:52|1.06969
14:38:54|1.06969
14:38:55|1.0692
14:38:56|1.06967
14:38:56|1.07011
14:38:57|1.07052
14:38:59|1.07047
14:39:00|1.07047
14:39:00|1.07047
14:39:02|1.07047
14:39:03|1.06963
14:39:04|1.06969
14:39:05|1.06969
14:39:06|1.06967
14:39:07|1.06974
14:39:08|1.0692
14:39:09|1.06933
14:39:10|1.06939
14:39:12|1.06856
14:39:13|1.06898
14:39:13|1.06898
14:39:15|1.06898
14:39:16|1.06935
14:39:17|1.06921
14:39:18|1.06908
14:39:19|1.06849
14:39:20|1.06892
14:39:21|1.06892
14:39:22|1.06921
14:39:23|1.06921
14:39:24|1.06888
14:39:25|1.06888
14:39:26|1.06913
14:39:27|1.06913
14:39:28|1.06995
14:39:29|1.06996
14:39:30|1.06967
14:39:31|1.06924
14:39:32|1.06906
14:39:33|1.06841
14:39:34|1.06865
14:39:36|1.06818
14:39:36|1.06887
14:39:37|1.06862
14:39:38|1.06862
14:39:39|1.0689
14:39:41|1.06905
14:39:41|1.06905
14:39:42|1.06881
14:39:43|1.06881
14:39:45|1.06881
14:39:45|1.06881
14:39:47|1.06878
14:39:47|1.06816
14:39:48|1.06868
14:39:49|1.06869
14:39:50|1.06866
14:39:51|1.069
14:39:53|1.069
14:39:55|1.0692
14:39:55|1.06881
14:39:56|1.06915
14:39:59|1.06915
14:39:59|1.06915
14:40:00|1.06915
14:40:02|1.06915
14:40:03|1.06891
14:40:04|1.06864
14:40:05|1.06864
14:40:07|1.06864
14:40:07|1.06864
14:40:08|1.06864
14:40:09|1.06891
14:40:10|1.06963
14:40:11|1.0693
14:40:12|1.06976
14:40:14|1.06976
14:40:15|1.06962
14:40:16|1.06958
14:40:17|1.0697
14:40:18|1.06959
14:40:20|1.06959
14:40:21|1.07
14:40:21|1.0705
14:40:22|1.07066
14:40:23|1.07018
14:40:24|1.06981
14:40:26|1.07022
14:40:26|1.07009
14:40:27|1.07039
14:40:28|1.07032
14:40:29|1.07059
14:40:30|1.07059
14:40:31|1.07059
14:40:33|1.07022
14:40:33|1.07022
14:40:34|1.07047
14:40:35|1.07041
14:40:36|1.0703
14:40:37|1.0696
14:40:38|1.0693
14:40:39|1.06894
14:40:41|1.06849
14:40:42|1.06824
14:40:42|1.06795
14:40:43|1.0675
14:40:45|1.06767
14:40:46|1.06586
14:40:47|1.06612
14:40:47|1.06611
14:40:48|1.06609
14:40:50|1.06674
14:40:51|1.06718
14:40:51|1.06752
14:40:52|1.06809
14:40:54|1.06883
14:40:56|1.06848
14:40:57|1.06848
14:40:58|1.069
14:40:59|1.06883
14:41:00|1.06883
14:41:01|1.06883
14:41:02|1.06883
14:41:03|1.0699
14:41:04|1.0699
14:41:05|1.06936
14:41:06|1.06936
14:41:07|1.06932
14:41:08|1.06892
14:41:09|1.06892
14:41:10|1.06892
14:41:11|1.06868
14:41:12|1.06795
14:41:13|1.06795
14:41:14|1.06755
14:41:15|1.06778
14:41:16|1.06771
14:41:17|1.06771
14:41:18|1.06828
14:41:19|1.06828
14:41:20|1.06761
14:41:21|1.06749
14:41:23|1.06723
14:41:23|1.06723
14:41:24|1.06707
14:41:26|1.06695
14:41:27|1.06731
14:41:28|1.06755
14:41:29|1.06727
14:41:30|1.06727
14:41:31|1.06708
14:41:32|1.06732
14:41:34|1.06752
14:41:34|1.06746
14:41:36|1.06752
14:41:37|1.0668
14:41:38|1.0668
14:41:39|1.0668
14:41:40|1.06694
14:41:41|1.06695
14:41:42|1.06688
14:41:43|1.06729
14:41:44|1.06693
14:41:45|1.06724
14:41:46|1.06724
14:41:47|1.06778
14:41:48|1.06727
14:41:49|1.0673
14:41:50|1.06729
14:41:51|1.0667
14:41:52|1.067
14:41:53|1.06661
14:41:54|1.06579
14:41:56|1.06556
14:41:56|1.06603
14:41:58|1.06551
14:41:58|1.06551
14:41:59|1.06574
14:42:00|1.0658
14:42:01|1.06538
14:42:03|1.06542
14:42:03|1.06544
14:42:05|1.06544
14:42:06|1.06567
14:42:07|1.06567
14:42:08|1.06593
14:42:09|1.0658
14:42:10|1.06579
14:42:11|1.06586
14:42:12|1.06558
14:42:13|1.06596
14:42:15|1.06664
14:42:15|1.06741
14:42:16|1.06832
14:42:18|1.06831
14:42:19|1.06755
14:42:20|1.06755
14:42:20|1.06791
14:42:21|1.0678
14:42:22|1.06747
14:42:24|1.06739
14:42:25|1.06739
14:42:26|1.06803
14:42:27|1.06835
14:42:28|1.06874
14:42:29|1.06874
14:42:30|1.06883
14:42:32|1.0691
14:42:33|1.06869
14:42:33|1.06917
14:42:35|1.06917
14:42:35|1.06899
14:42:36|1.06889
14:42:37|1.06889
14:42:38|1.06899
14:42:39|1.06858
14:42:41|1.06795
14:42:42|1.06716
14:42:43|1.06716
14:42:44|1.067
14:42:44|1.06635
14:42:46|1.06579
14:42:47|1.06602
14:42:47|1.06568
14:42:49|1.06625
14:42:50|1.06673
14:42:51|1.06625
14:42:52|1.06694
14:42:53|1.0674
14:42:54|1.06687
14:42:55|1.06744
14:42:56|1.06747
14:42:57|1.06792
14:42:58|1.06755
14:42:59|1.06755
14:43:00|1.06755
14:43:01|1.06694
14:43:02|1.06784
14:43:03|1.06784
14:43:04|1.06782
14:43:05|1.06785
14:43:06|1.06785
14:43:07|1.06723
14:43:08|1.06723
14:43:09|1.06783
14:43:10|1.06716
14:43:11|1.06687
14:43:12|1.06663
14:43:13|1.06636
14:43:15|1.06632
14:43:16|1.06603
14:43:18|1.06583
14:43:19|1.06595
14:43:20|1.06539
14:43:21|1.06544
14:43:22|1.06562
14:43:23|1.065
14:43:24|1.06524
14:43:25|1.065
14:43:26|1.06446
14:43:27|1.06431
14:43:29|1.06401
14:43:30|1.06394
14:43:31|1.06453
14:43:32|1.06502
14:43:33|1.06514
14:43:34|1.06491
14:43:35|1.06442
14:43:36|1.0652
14:43:37|1.0652
14:43:38|1.06483
14:43:39|1.06463
14:43:41|1.06482
14:43:41|1.06458
14:43:43|1.06451
14:43:43|1.06463
14:43:44|1.06463
14:43:45|1.06463
14:43:46|1.06463
14:43:48|1.06374
14:43:48|1.06347
14:43:49|1.06373
14:43:51|1.06346
14:43:51|1.06373
14:43:52|1.06374
14:43:54|1.06417
14:43:55|1.06417
14:43:56|1.06419
14:43:56|1.06477
14:43:58|1.06517
14:43:59|1.06517
14:44:00|1.06478
14:44:01|1.06523
14:44:02|1.06539
14:44:03|1.065
14:44:04|1.065
14:44:05|1.06499
14:44:06|1.06471
14:44:07|1.06484
14:44:08|1.06438
14:44:09|1.06416
14:44:10|1.06352
14:44:11|1.06352
14:44:12|1.06352
14:44:16|1.06374
14:44:17|1.06295
14:44:18|1.06299
14:44:19|1.06308
14:44:20|1.0636
14:44:21|1.06433
14:44:22|1.06433
14:44:23|1.06484
14:44:24|1.0653
14:44:25|1.06606
14:44:26|1.06575
14:44:28|1.06601
14:44:29|1.06542
14:44:29|1.06471
14:44:30|1.06398
14:44:31|1.06413
14:44:32|1.06408
14:44:34|1.06413
14:44:35|1.06381
14:44:35|1.06381
14:44:36|1.06406
14:44:37|1.06404
14:44:38|1.06405
14:44:39|1.06405
14:44:41|1.06405
14:44:41|1.06306
14:44:42|1.06387
14:44:43|1.06387
14:44:44|1.06378
14:44:45|1.06275
14:44:47|1.06347
14:44:47|1.06329
14:44:48|1.06363
14:44:50|1.06327
14:44:51|1.06327
14:44:51|1.06288
14:44:53|1.06288
14:44:54|1.06277
14:44:54|1.06276
14:44:56|1.06288
14:44:58|1.0633
14:44:59|1.06308
14:45:00|1.06323
14:45:00|1.06366
14:45:02|1.0641
14:45:03|1.06449
14:45:03|1.06399
14:45:04|1.06371
14:45:05|1.06427
14:45:06|1.06395
14:45:08|1.06393
14:45:09|1.06393
14:45:09|1.06398
14:45:10|1.06361
14:45:12|1.06364
14:45:12|1.06345
14:45:14|1.0632
14:45:14|1.06305
14:45:15|1.06263
14:45:16|1.06263
14:45:17|1.06286
14:45:19|1.06263
14:45:20|1.06281
14:45:21|1.06329
14:45:22|1.06334
14:45:23|1.06371
14:45:24|1.06434
14:45:25|1.06418
14:45:27|1.06463
14:45:28|1.06426
14:45:28|1.06408
14:45:30|1.06389
14:45:30|1.06377
14:45:31|1.06377
14:45:32|1.06489
14:45:33|1.06473
14:45:34|1.06493
14:45:35|1.06522
14:45:36|1.06595
14:45:37|1.06599
14:45:38|1.06611
14:45:40|1.06656
14:45:41|1.06656
14:45:41|1.06678
14:45:43|1.06656
14:45:44|1.06739
14:45:44|1.06739
14:45:46|1.06839
14:45:47|1.06872
14:45:47|1.06781
14:45:49|1.06872
14:45:50|1.06809
14:45:51|1.06806
14:45:52|1.06846
14:45:53|1.06806
14:45:54|1.06833
14:45:55|1.06799
14:45:55|1.06794
14:45:57|1.0685
14:45:59|1.06833
14:46:00|1.06795
14:46:01|1.06805
14:46:02|1.06838
14:46:02|1.06867
14:46:04|1.06815
14:46:05|1.06815
14:46:05|1.0675
14:46:06|1.06715
14:46:08|1.06718
14:46:09|1.06718
14:46:09|1.06718
14:46:11|1.06724
14:46:12|1.06774
14:46:12|1.06798
14:46:14|1.06742
14:46:15|1.06787
14:46:15|1.06788
14:46:16|1.06788
14:46:17|1.06788
14:46:19|1.06818
14:46:20|1.068
14:46:21|1.06746
14:46:22|1.068
14:46:23|1.06745
14:46:24|1.06745
14:46:25|1.06745
14:46:26|1.06745
14:46:27|1.06832
14:46:28|1.06868
14:46:29|1.06906
14:46:30|1.06917
14:46:31|1.06959
14:46:32|1.06953
14:46:33|1.06955
14:46:34|1.07
14:46:35|1.0702
14:46:36|1.06969
14:46:37|1.06955
14:46:38|1.06947
14:46:39|1.06949
14:46:40|1.06946
14:46:41|1.06891
14:46:42|1.06902
14:46:43|1.06916
14:46:44|1.06893
14:46:45|1.06936
14:46:46|1.06936
14:46:47|1.06933
14:46:48|1.06933
14:46:49|1.06965
14:46:50|1.06891
14:46:51|1.06922
14:46:52|1.06922
14:46:53|1.06968
14:46:54|1.06939
14:46:55|1.0686
14:46:56|1.06884
14:46:57|1.06884
14:46:58|1.06884
14:46:59|1.06884
14:47:00|1.06884
14:47:01|1.06884
14:47:02|1.06791
14:47:03|1.06769
14:47:04|1.06785
14:47:05|1.06739
14:47:06|1.06862
14:47:07|1.06883
14:47:08|1.06921
14:47:09|1.06926
14:47:10|1.06879
14:47:11|1.06849
14:47:12|1.06846
14:47:13|1.06829
14:47:14|1.06779
14:47:15|1.06776
14:47:16|1.06753
14:47:17|1.0675
14:47:18|1.06803
14:47:20|1.068
14:47:21|1.06798
14:47:22|1.0692
14:47:22|1.0692
14:47:24|1.06936
14:47:25|1.06995
14:47:25|1.06995
14:47:26|1.07055
14:47:27|1.07078
14:47:29|1.07072
14:47:30|1.07046
14:47:31|1.07042
14:47:32|1.0699
14:47:33|1.0698
14:47:34|1.06997
14:47:35|1.06997
14:47:36|1.0704
14:47:37|1.0704
14:47:38|1.07075
14:47:39|1.0709
14:47:40|1.07093
14:47:41|1.07106
14:47:42|1.07108
14:47:43|1.07108
14:47:44|1.07106
14:47:45|1.0714
14:47:46|1.07143
14:47:47|1.07121
14:47:48|1.0708
14:47:49|1.07098
14:47:51|1.07056
14:47:52|1.07072
14:47:52|1.07072
14:47:53|1.07097
14:47:54|1.07097
14:47:55|1.07095
14:47:57|1.07056
14:47:57|1.07058
14:47:58|1.0696
14:47:59|1.06988
14:48:01|1.0698
14:48:02|1.06969
14:48:03|1.07005
14:48:04|1.07058
14:48:05|1.07097
14:48:06|1.07099
14:48:07|1.07099
14:48:08|1.0714
14:48:09|1.0714
14:48:10|1.07068
14:48:11|1.0703
14:48:12|1.07
14:48:13|1.07
14:48:14|1.06995
14:48:15|1.06983
14:48:16|1.07026
14:48:17|1.07014
14:48:18|1.07
14:48:19|1.07001
14:48:20|1.07007
14:48:21|1.07018
14:48:22|1.06996
14:48:23|1.07035
14:48:24|1.07035
14:48:25|1.07035
14:48:27|1.07035
14:48:27|1.07035
14:48:28|1.07035
14:48:29|1.07035
14:48:31|1.07092
14:48:32|1.07092
14:48:32|1.07092
14:48:34|1.07061
14:48:35|1.07018
14:48:35|1.07042
14:48:36|1.07075
14:48:37|1.07076
14:48:38|1.07076
14:48:40|1.07068
14:48:40|1.07068
14:48:42|1.07076
14:48:43|1.07072
14:48:44|1.07047
14:48:45|1.07031
14:48:46|1.07077
14:48:47|1.07095
14:48:48|1.071
14:48:50|1.0716
14:48:51|1.07078
14:48:52|1.07064
14:48:53|1.07074
14:48:54|1.07049
14:48:55|1.07049
14:48:56|1.07061
14:48:57|1.07064
14:48:58|1.07066
14:48:59|1.07066
14:49:01|1.07087
14:49:02|1.07054
14:49:03|1.07027
14:49:03|1.07048
14:49:04|1.07066
14:49:06|1.07001
14:49:07|1.06995
14:49:08|1.06987
14:49:09|1.0706
14:49:10|1.0706
14:49:11|1.06998
14:49:13|1.07005
14:49:13|1.07005
14:49:15|1.0696
14:49:15|1.06921
14:49:16|1.06975
14:49:18|1.06973
14:49:18|1.07027
14:49:19|1.06899
14:49:21|1.06893
14:49:22|1.06859
14:49:23|1.06936
14:49:24|1.0694
14:49:25|1.06923
14:49:26|1.0695
14:49:27|1.06925
14:49:28|1.0695
14:49:29|1.06965
14:49:30|1.06965
14:49:32|1.06965
14:49:33|1.06911
14:49:33|1.06862
14:49:34|1.06862
14:49:35|1.06862
14:49:37|1.06862
14:49:37|1.06888
14:49:38|1.06888
14:49:39|1.06892
14:49:40|1.0688
14:49:41|1.06883
14:49:42|1.06864
14:49:44|1.06803
14:49:44|1.06786
14:49:45|1.06799
14:49:46|1.06769
14:49:47|1.06751
14:49:48|1.06773
14:49:49|1.06799
14:49:51|1.06838
14:49:51|1.06838
14:49:52|1.06838
14:49:53|1.06838
14:49:54|1.06838
14:49:56|1.06838
14:49:57|1.0686
14:49:57|1.06861
14:49:59|1.06827
14:49:59|1.06776
14:50:00|1.06761
14:50:02|1.06761
14:50:03|1.06772
14:50:03|1.06772
14:50:04|1.06772
14:50:05|1.06787
14:50:06|1.06787
14:50:08|1.06795
14:50:08|1.06767
14:50:09|1.06783
14:50:10|1.06783
14:50:11|1.06783
14:50:13|1.06813
14:50:14|1.06748
14:50:14|1.06771
14:50:15|1.0678
14:50:16|1.06743
14:50:17|1.06732
14:50:19|1.06735
14:50:19|1.06729
14:50:21|1.06725
14:50:22|1.06712
14:50:22|1.06712
14:50:23|1.06712
14:50:25|1.06773
14:50:25|1.06788
14:50:27|1.06788
14:50:28|1.06709
14:50:29|1.06755
14:50:30|1.06727
14:50:31|1.06727
14:50:32|1.06727
14:50:33|1.06714
14:50:34|1.06658
14:50:35|1.06628
14:50:36|1.0662
14:50:37|1.06622
14:50:38|1.06547
14:50:39|1.06471
14:50:40|1.06501
14:50:41|1.06496
14:50:42|1.06395
14:50:43|1.06395
14:50:44|1.06358
14:50:45|1.06398
14:50:46|1.06452
14:50:47|1.06525
14:50:48|1.06552
14:50:49|1.06547
14:50:50|1.06525
14:50:51|1.06571
14:50:52|1.06596
14:50:53|1.06609
14:50:54|1.06617
14:50:55|1.0656
14:50:56|1.0656
14:50:58|1.0656
14:50:58|1.066
14:50:59|1.06493
14:51:01|1.066
14:51:01|1.06683
14:51:02|1.06607
14:51:03|1.06761
14:51:04|1.06648
14:51:05|1.06823
14:51:06|1.06883
14:51:08|1.06861
14:51:08|1.0689
14:51:09|1.06872
14:51:10|1.06883
14:51:11|1.06917
14:51:12|1.06917
14:51:14|1.06917
14:51:14|1.06867
14:51:15|1.06879
14:51:16|1.06867
14:51:17|1.06866
14:51:18|1.0693
14:51:19|1.06916
14:51:20|1.06901
14:51:22|1.06926
14:51:23|1.06903
14:51:24|1.06848
14:51:25|1.06861
14:51:26|1.06848
14:51:27|1.06861
14:51:28|1.06725
14:51:29|1.06725
14:51:31|1.06692
14:51:31|1.06607
14:51:33|1.06627
14:51:34|1.06571
14:51:35|1.06525
14:51:35|1.06451
14:51:36|1.06527
14:51:38|1.06473
14:51:39|1.06525
14:51:39|1.06454
14:51:41|1.06492
14:51:41|1.06558
14:51:42|1.06558
14:51:43|1.06558
14:51:45|1.06509
14:51:46|1.06509
14:51:47|1.06573
14:51:48|1.06489
14:51:49|1.06489
14:51:49|1.06489
14:51:51|1.0648
14:51:52|1.06489
14:51:53|1.06509
14:51:54|1.06509
14:51:55|1.06464
14:51:55|1.06488
14:51:57|1.06489
14:51:58|1.06489
14:51:59|1.06464
14:52:00|1.06453
14:52:01|1.06441
14:52:02|1.0639
14:52:03|1.06366
14:52:04|1.06358
14:52:05|1.063
14:52:06|1.06356
14:52:07|1.06363
14:52:08|1.0642
14:52:09|1.06363
14:52:10|1.06301
14:52:11|1.0638
14:52:12|1.06339
14:52:13|1.063
14:52:14|1.06284
14:52:15|1.06344
14:52:16|1.06299
14:52:17|1.06253
14:52:18|1.06253
14:52:19|1.06332
14:52:20|1.06332
14:52:21|1.06367
14:52:22|1.06378
14:52:23|1.0632
14:52:24|1.06275
14:52:26|1.06275
14:52:26|1.06209
14:52:28|1.062
14:52:28|1.06274
14:52:29|1.06104
14:52:31|1.06221
14:52:32|1.06203
14:52:33|1.06245
14:52:34|1.06184
14:52:35|1.06139
14:52:36|1.06191
14:52:37|1.0617
14:52:37|1.0617
14:52:39|1.06165
14:52:40|1.061
14:52:41|1.06165
14:52:42|1.06159
14:52:43|1.06152
14:52:44|1.06136
14:52:45|1.06136
14:52:46|1.06176
14:52:47|1.06136
14:52:48|1.06233
14:52:49|1.06252
14:52:50|1.06148
14:52:51|1.06148
14:52:52|1.06138
14:52:53|1.06162
14:52:54|1.06209
14:52:55|1.06186
14:52:56|1.06186
14:52:57|1.0617
14:52:58|1.06189
14:52:59|1.06188
14:53:00|1.06194
14:53:01|1.06202
14:53:02|1.0621
14:53:03|1.0614
14:53:04|1.06169
14:53:05|1.0615
14:53:07|1.0615
14:53:08|1.06146
14:53:08|1.06155
14:53:09|1.06155
14:53:11|1.06158
14:53:12|1.06179
14:53:13|1.06179
14:53:14|1.06166
14:53:15|1.06166
14:53:16|1.06116
14:53:17|1.0608
14:53:18|1.06071
14:53:19|1.06081
14:53:20|1.06081
14:53:21|1.06061
14:53:22|1.06091
14:53:23|1.06091
14:53:25|1.06081
14:53:26|1.06048
14:53:27|1.06048
14:53:28|1.06067
14:53:29|1.06067
14:53:29|1.06098
14:53:31|1.06047
14:53:32|1.06119
14:53:33|1.06088
14:53:34|1.06198
14:53:35|1.06082
14:53:36|1.06126
14:53:37|1.06082
14:53:38|1.06058
14:53:39|1.06025
14:53:40|1.06055
14:53:41|1.06055
14:53:42|1.06058
14:53:43|1.06
14:53:45|1.06107
14:53:46|1.06008
14:53:46|1.06
14:53:47|1.06008
14:53:48|1.06009
14:53:50|1.06001
14:53:50|1.06001
14:53:51|1.06048
14:53:52|1.06008
14:53:53|1.06073
14:53:54|1.06073
14:53:55|1.06077
14:53:56|1.06069
14:53:58|1.06132
14:53:58|1.06097
14:53:59|1.06083
14:54:01|1.06097
14:54:01|1.0609
14:54:03|1.06106
14:54:03|1.06136
14:54:05|1.0619
14:54:05|1.06174
14:54:07|1.06048
14:54:07|1.06048
14:54:09|1.06071
14:54:10|1.06071
14:54:10|1.06071
14:54:12|1.06027
14:54:13|1.05943
14:54:13|1.06071
14:54:14|1.06005
14:54:15|1.05943
14:54:17|1.06009
14:54:18|1.05902
14:54:19|1.05943
14:54:20|1.0596
14:54:21|1.06
14:54:22|1.06042
14:54:23|1.06081
14:54:24|1.06042
14:54:25|1.06162
14:54:27|1.06165
14:54:28|1.06179
14:54:29|1.06082
14:54:30|1.06015
14:54:31|1.06013
14:54:32|1.06005
14:54:33|1.05971
14:54:34|1.06004
14:54:35|1.06026
14:54:36|1.05918
14:54:37|1.06004
14:54:38|1.05918
14:54:39|1.06015
14:54:40|1.06029
14:54:42|1.06029
14:54:42|1.06092
14:54:44|1.05971
14:54:44|1.05971
14:54:45|1.05971
14:54:47|1.05995
14:54:47|1.06037
14:54:49|1.05982
14:54:50|1.05982
14:54:51|1.0595
14:54:52|1.05991
14:54:53|1.06032
14:54:54|1.06032
14:54:55|1.06032
14:54:56|1.06002
14:54:57|1.06002
14:54:58|1.06026
14:54:59|1.06043
14:55:00|1.06042
14:55:01|1.05982
14:55:02|1.06004
14:55:03|1.06034
14:55:04|1.06034
14:55:05|1.06113
14:55:06|1.06118
14:55:07|1.06118
14:55:08|1.0608
14:55:10|1.06086
14:55:10|1.06039
14:55:11|1.05981
14:55:13|1.05981
14:55:14|1.05988
14:55:14|1.05959
14:55:15|1.05986
14:55:16|1.05955
14:55:17|1.0595
14:55:18|1.05954
14:55:19|1.0595
14:55:21|1.05982
14:55:22|1.05982
14:55:23|1.05981
14:55:23|1.05982
14:55:25|1.05982
14:55:25|1.05982
14:55:26|1.05982
14:55:28|1.05973
14:55:29|1.05959
14:55:30|1.05959
14:55:31|1.05918
14:55:32|1.05916
14:55:33|1.05916
14:55:34|1.06023
14:55:35|1.06044
14:55:36|1.06093
14:55:37|1.06093
14:55:38|1.06159
14:55:39|1.06159
14:55:40|1.06202
14:55:41|1.06202
14:55:42|1.06202
14:55:43|1.0621
14:55:44|1.06169
14:55:45|1.06147
14:55:46|1.06103
14:55:47|1.06039
14:55:48|1.06026
14:55:49|1.06026
14:55:50|1.05951
14:55:51|1.05951
14:55:52|1.059
14:55:53|1.059
14:55:54|1.05915
14:55:55|1.05894
14:55:56|1.05894
14:55:57|1.0585
14:55:58|1.05867
14:55:59|1.05897
14:56:01|1.05897
14:56:01|1.05944
14:56:02|1.05904
14:56:03|1.0593
14:56:04|1.05943
14:56:05|1.05974
14:56:07|1.05947
14:56:08|1.05929
14:56:08|1.05944
14:56:09|1.05944
14:56:10|1.05945
14:56:12|1.05935
14:56:13|1.05947
14:56:13|1.05971
14:56:15|1.06048
14:56:16|1.06016
14:56:17|1.06042
14:56:18|1.06042
14:56:18|1.06075
14:56:20|1.06118
14:56:21|1.06113
14:56:22|1.06113
14:56:23|1.062
14:56:24|1.0616
14:56:26|1.06071
14:56:26|1.06136
14:56:28|1.06101
14:56:28|1.0608
14:56:29|1.06104
14:56:31|1.06088
14:56:31|1.06048
14:56:33|1.06026
14:56:34|1.0601
14:56:34|1.05997
14:56:36|1.05991
14:56:37|1.06023
14:56:37|1.06022
14:56:39|1.06001
14:56:40|1.05988
14:56:40|1.0603
14:56:42|1.06008
14:56:43|1.05979
14:56:44|1.0596
14:56:45|1.05946
14:56:46|1.06
14:56:46|1.06045
14:56:48|1.06045
14:56:48|1.06087
14:56:50|1.06087
14:56:51|1.06026
14:56:52|1.06026
14:56:53|1.06048
14:56:54|1.06048
14:56:55|1.06115
14:56:56|1.06115
14:56:57|1.06144
14:56:58|1.06144
14:57:00|1.0614
14:57:00|1.0614
14:57:01|1.06073
14:57:02|1.06044
14:57:03|1.06048
14:57:04|1.06091
14:57:05|1.0609
14:57:06|1.0609
14:57:07|1.06122
14:57:08|1.06122
14:57:10|1.06157
14:57:11|1.06157
14:57:11|1.06092
14:57:12|1.06049
14:57:14|1.06018
14:57:14|1.0602
14:57:16|1.06004
14:57:16|1.06004
14:57:18|1.06022
14:57:19|1.06022
14:57:20|1.06107
14:57:21|1.06155
14:57:22|1.06105
14:57:22|1.06103
14:57:24|1.06061
14:57:24|1.06061
14:57:25|1.06065
14:57:27|1.06026
14:57:28|1.06026
14:57:28|1.06103
14:57:30|1.06103
14:57:31|1.06109
14:57:32|1.06109
14:57:33|1.06109
14:57:34|1.06109
14:57:35|1.06084
14:57:36|1.06053
14:57:38|1.0609
14:57:38|1.06092
14:57:40|1.06092
14:57:41|1.06092
14:57:41|1.06197
14:57:43|1.06213
14:57:43|1.06254
14:57:45|1.06254
14:57:45|1.06245
14:57:46|1.0627
14:57:48|1.0627
14:57:49|1.06215
14:57:49|1.06333
14:57:50|1.06266
14:57:52|1.06266
14:57:53|1.06302
14:57:54|1.06288
14:57:54|1.06288
14:57:56|1.06326
14:57:57|1.06311
14:57:58|1.06212
14:57:59|1.06212
14:58:00|1.06212
14:58:01|1.06212
14:58:03|1.06342
14:58:03|1.06342
14:58:05|1.06356
14:58:05|1.06367
14:58:07|1.06391
14:58:07|1.0633
14:58:08|1.06293
14:58:10|1.06283
14:58:11|1.06288
14:58:12|1.06207
14:58:13|1.06207
14:58:14|1.06269
14:58:15|1.06269
14:58:16|1.06268
14:58:17|1.06268
14:58:18|1.06268
14:58:19|1.06268
14:58:20|1.06268
14:58:21|1.06271
14:58:22|1.06247
14:58:23|1.06296
14:58:24|1.06378
14:58:25|1.06403
14:58:27|1.06404
14:58:28|1.06397
14:58:29|1.06422
14:58:30|1.06452
14:58:31|1.06452
14:58:32|1.06427
14:58:33|1.06422
14:58:34|1.06477
14:58:35|1.06477
14:58:37|1.0649
14:58:38|1.0649
14:58:39|1.0649
14:58:40|1.06513
14:58:40|1.06513
14:58:42|1.06513
14:58:43|1.06513
14:58:44|1.06513
14:58:45|1.06547
14:58:45|1.06547
14:58:47|1.06547
14:58:48|1.06584
14:58:49|1.06597
14:58:50|1.066
14:58:51|1.066
14:58:52|1.06596
14:58:53|1.06602
14:58:54|1.06672
14:58:55|1.06672
14:58:56|1.06709
14:58:57|1.0671
14:58:58|1.06693
14:58:59|1.06737
14:59:00|1.067
14:59:01|1.06723
14:59:03|1.06751
14:59:04|1.06824
14:59:05|1.0683
14:59:06|1.06899
14:59:07|1.06878
14:59:08|1.06785
14:59:09|1.06836
14:59:11|1.06836
14:59:12|1.06836
14:59:13|1.06836
14:59:14|1.069
14:59:15|1.06954
14:59:16|1.06937
14:59:17|1.06938
14:59:18|1.06938
14:59:19|1.06939
14:59:20|1.06998
14:59:21|1.06919
14:59:22|1.06919
14:59:23|1.06919
14:59:24|1.06919
14:59:25|1.06898
14:59:26|1.06795
14:59:27|1.06785
14:59:28|1.06785
14:59:29|1.06768
14:59:30|1.06798
14:59:32|1.06792
14:59:33|1.06792
14:59:33|1.06792
14:59:35|1.06798
14:59:36|1.06795
14:59:37|1.06831
14:59:38|1.06831
14:59:39|1.06831
14:59:40|1.06849
14:59:41|1.06874
14:59:43|1.06843
14:59:44|1.06843
14:59:44|1.06839
14:59:45|1.06839
14:59:46|1.06789
14:59:47|1.06816
14:59:49|1.06797
14:59:50|1.06859
14:59:50|1.06859
14:59:51|1.06862
14:59:52|1.06876
14:59:53|1.06935
14:59:54|1.06865
14:59:55|1.06865
14:59:56|1.06865
14:59:58|1.06865
14:59:58|1.0695
14:59:59|1.06945
15:00:01|1.06953
15:00:01|1.06931
15:00:02|1.06928
15:00:04|1.06911
15:00:05|1.06941
15:00:07|1.06941
15:00:08|1.06985
15:00:09|1.07026
15:00:09|1.07026
15:00:10|1.07041
15:00:11|1.07065
15:00:12|1.07005
15:00:13|1.06977
15:00:15|1.06977
15:00:16|1.07004
15:00:17|1.07024
15:00:17|1.07024
15:00:18|1.07024
15:00:19|1.06993
15:00:21|1.07029
15:00:22|1.0705
15:00:23|1.07063
15:00:24|1.07046
15:00:25|1.0709
15:00:26|1.0709
15:00:27|1.07092
15:00:28|1.07078
15:00:29|1.07078
15:00:30|1.07078
15:00:31|1.07066
15:00:32|1.07083
15:00:33|1.0712
15:00:34|1.07096
15:00:35|1.07106
15:00:36|1.07078
15:00:37|1.0711
15:00:38|1.07118
15:00:39|1.07118
15:00:40|1.07118
15:00:41|1.07186
15:00:42|1.07213
15:00:43|1.07232
15:00:44|1.07241
15:00:45|1.07265
15:00:47|1.07295
15:00:47|1.0732
15:00:48|1.07297
15:00:49|1.07331
15:00:51|1.07359
15:00:52|1.07359
15:00:52|1.07427
15:00:53|1.07427
15:00:54|1.0744
15:00:56|1.0744
15:00:56|1.07401
15:00:57|1.07393
15:00:59|1.07423
15:00:59|1.0739
15:01:00|1.07393
15:01:01|1.07393
15:01:02|1.0735
15:01:03|1.07335
15:01:04|1.07335
15:01:05|1.07335
15:01:06|1.07368
15:01:08|1.07368
15:01:08|1.07404
15:01:09|1.07394
15:01:10|1.07394
15:01:11|1.07437
15:01:12|1.07437
15:01:13|1.07437
15:01:15|1.07496
15:01:15|1.07471
15:01:16|1.0745
15:01:18|1.0745
15:01:18|1.07507
15:01:20|1.0751
15:01:21|1.075
15:01:21|1.07509
15:01:22|1.07509
15:01:23|1.07489
15:01:24|1.07552
15:01:26|1.07492
15:01:26|1.07514
15:01:27|1.07494
15:01:28|1.07473
15:01:29|1.07473
15:01:32|1.07473
15:01:33|1.0745
15:01:34|1.07505
15:01:35|1.07505
15:01:36|1.07505
15:01:37|1.07505
15:01:38|1.07505
15:01:39|1.07537
15:01:40|1.07542
15:01:41|1.07501
15:01:42|1.075
15:01:43|1.0745
15:01:44|1.07495
15:01:45|1.07495
15:01:46|1.07474
15:01:47|1.07479
15:01:48|1.07479
15:01:49|1.07448
15:01:50|1.07451
15:01:51|1.07472
15:01:52|1.07472
15:01:53|1.07472
15:01:54|1.07472
15:01:55|1.07472
15:01:56|1.07474
15:01:57|1.075
15:01:59|1.0751
15:01:59|1.0751
15:02:01|1.07516
15:02:01|1.07522
15:02:02|1.07526
15:02:03|1.07489
15:02:04|1.07502
15:02:05|1.07439
15:02:06|1.07405
15:02:08|1.07331
15:02:09|1.07371
15:02:09|1.07371
15:02:11|1.07385
15:02:14|1.07353
15:02:15|1.07307
15:02:16|1.07307
15:02:18|1.07307
15:02:18|1.07335
15:02:19|1.07335
15:02:20|1.07335
15:02:22|1.07268
15:02:22|1.07323
15:02:24|1.07324
15:02:24|1.07324
15:02:25|1.07357
15:02:26|1.07343
15:02:28|1.07374
15:02:28|1.07448
15:02:29|1.07448
15:02:30|1.07448
15:02:32|1.07448
15:02:33|1.07448
15:02:34|1.07448
15:02:36|1.07473
15:02:36|1.07468
15:02:38|1.07468
15:02:40|1.07468
15:02:41|1.07468
15:02:42|1.07468
15:02:43|1.07506
15:02:43|1.07506
15:02:44|1.07487
15:02:46|1.07487
15:02:46|1.07508
15:02:48|1.07509
15:02:49|1.07463
15:02:49|1.0749
15:02:51|1.0749
15:02:52|1.0744
15:02:53|1.0744
15:02:54|1.07425
15:02:54|1.07428
15:02:56|1.07428
15:02:57|1.07472
15:02:58|1.07472
15:02:59|1.07458
15:03:00|1.07458
15:03:01|1.074
15:03:01|1.07379
15:03:03|1.07379
15:03:04|1.07379
15:03:06|1.07425
15:03:07|1.07404
15:03:08|1.07419
15:03:09|1.07419
15:03:09|1.07419
15:03:11|1.07308
15:03:12|1.07318
15:03:13|1.07316
15:03:14|1.0727
15:03:15|1.0727
15:03:16|1.0727
15:03:17|1.07295
15:03:19|1.07265
15:03:19|1.07294
15:03:21|1.07294
15:03:22|1.07275
15:03:23|1.07275
15:03:23|1.07304
15:03:25|1.07304
15:03:25|1.07274
15:03:26|1.0724
15:03:27|1.07181
15:03:29|1.0712
15:03:30|1.07135
15:03:31|1.07135
15:03:32|1.07131
15:03:33|1.07131
15:03:34|1.07139
15:03:35|1.07169
15:03:36|1.07169
15:03:37|1.07169
15:03:38|1.07126
15:03:39|1.07126
15:03:41|1.07126
15:03:42|1.07126
15:03:42|1.07181
15:03:44|1.07182
15:03:45|1.07182
15:03:46|1.07182
15:03:47|1.07182
15:03:48|1.07182
15:03:49|1.07126
15:03:50|1.07151
15:03:51|1.07151
15:03:52|1.07151
15:03:54|1.0717
15:03:55|1.07112
15:03:55|1.07112
15:03:56|1.07142
15:03:58|1.07174
15:03:59|1.07181
15:04:00|1.07124
15:04:01|1.07124
15:04:02|1.07085
15:04:02|1.0706
15:04:04|1.0704
15:04:04|1.07045
15:04:05|1.07045
15:04:07|1.07006
15:04:07|1.0697
15:04:09|1.06967
15:04:09|1.06889
15:04:10|1.06873
15:04:12|1.06873
15:04:13|1.06832
15:04:14|1.06832
15:04:15|1.0681
15:04:16|1.06851
15:04:17|1.06776
15:04:18|1.06731
15:04:19|1.06731
15:04:20|1.06734
15:04:21|1.06734
15:04:23|1.06776
15:04:23|1.068
15:04:24|1.06846
15:04:25|1.06818
15:04:26|1.06818
15:04:28|1.068
15:04:28|1.068
15:04:30|1.06717
15:04:32|1.06819
15:04:32|1.06819
15:04:34|1.06892
15:04:35|1.06889
15:04:36|1.06876
15:04:37|1.06876
15:04:38|1.06887
15:04:39|1.06887
15:04:40|1.06865
15:04:41|1.06865
15:04:41|1.06807
15:04:43|1.06758
15:04:44|1.06759
15:04:44|1.06759
15:04:46|1.06763
15:04:47|1.06763
15:04:48|1.06763
15:04:49|1.06748
15:04:50|1.06745
15:04:51|1.06745
15:04:53|1.06715
15:04:53|1.06704
15:04:54|1.0671
15:04:56|1.0674
15:04:56|1.0674
15:04:57|1.06766
15:04:59|1.06776
15:05:00|1.06743
15:05:01|1.06731
15:05:02|1.06723
15:05:02|1.06698
15:05:03|1.06686
15:05:04|1.0668
15:05:06|1.06628
15:05:07|1.06627
15:05:08|1.06658
15:05:08|1.06682
15:05:09|1.06654
15:05:11|1.06603
15:05:12|1.06592
15:05:13|1.06592
15:05:14|1.06592
15:05:15|1.06606
15:05:16|1.06591
15:05:17|1.06521
15:05:18|1.06547
15:05:19|1.06471
15:05:20|1.06469
15:05:21|1.06456
15:05:22|1.06456
15:05:23|1.06505
15:05:24|1.06505
15:05:25|1.06505
15:05:26|1.06446
15:05:27|1.06446
15:05:28|1.06424
15:05:30|1.0642
15:05:31|1.06422
15:05:32|1.06485
15:05:32|1.06472
15:05:33|1.06518
15:05:35|1.06518
15:05:36|1.06419
15:05:37|1.06436
15:05:38|1.064
15:05:39|1.06409
15:05:40|1.06409
15:05:42|1.06334
15:05:42|1.06344
15:05:44|1.06347
15:05:45|1.06347
15:05:46|1.06339
15:05:47|1.06339
15:05:48|1.06363
15:05:49|1.06363
15:05:49|1.06373
15:05:51|1.06373
15:05:51|1.06373
15:05:52|1.06373
15:05:53|1.06368
15:05:55|1.0638
15:05:56|1.0638
15:05:56|1.06471
15:05:58|1.06471
15:05:58|1.06471
15:06:00|1.06418
15:06:00|1.06339
15:06:02|1.0638
15:06:03|1.06336
15:06:04|1.0638
15:06:05|1.0644
15:06:05|1.06471
15:06:07|1.06492
15:06:07|1.06477
15:06:09|1.06468
15:06:10|1.06493
15:06:11|1.06493
15:06:12|1.06524
15:06:13|1.0656
15:06:14|1.06544
15:06:15|1.06563
15:06:16|1.06585
15:06:17|1.06553
15:06:18|1.06553
15:06:19|1.06642
15:06:20|1.06687
15:06:21|1.06709
15:06:22|1.06673
15:06:23|1.06673
15:06:24|1.06611
15:06:25|1.06611
15:06:26|1.06615
15:06:27|1.06499
15:06:28|1.06499
15:06:29|1.06499
15:06:30|1.06457
15:06:31|1.06422
15:06:32|1.06437
15:06:33|1.06378
15:06:34|1.06334
15:06:35|1.06325
15:06:37|1.06334
15:06:38|1.063
15:06:38|1.063
15:06:40|1.06314
15:06:41|1.06314
15:06:42|1.06314
15:06:43|1.06326
15:06:44|1.06325
15:06:44|1.06303
15:06:45|1.06257
15:06:47|1.06323
15:06:47|1.063
15:06:49|1.06325
15:06:50|1.06284
15:06:51|1.06296
15:06:52|1.06296
15:06:53|1.06281
15:06:54|1.06363
15:06:55|1.06336
15:06:57|1.06291
15:06:57|1.06291
15:06:59|1.06285
15:07:00|1.06258
15:07:00|1.06275
15:07:02|1.06313
15:07:03|1.06346
15:07:04|1.06345
15:07:04|1.06293
15:07:06|1.06271
15:07:06|1.06301
15:07:07|1.0626
15:07:08|1.06215
15:07:09|1.06277
15:07:10|1.06269
15:07:11|1.06319
15:07:12|1.0635
15:07:13|1.0635
15:07:14|1.06417
15:07:16|1.06417
15:07:17|1.06402
15:07:18|1.06402
15:07:19|1.06402
15:07:21|1.06368
15:07:21|1.06343
15:07:23|1.06327
15:07:24|1.06327
15:07:25|1.06279
15:07:25|1.06275
15:07:26|1.06275
15:07:27|1.06269
15:07:28|1.06269
15:07:29|1.06254
15:07:30|1.06241
15:07:31|1.06276
15:07:33|1.06276
15:07:33|1.06325
15:07:35|1.06322
15:07:35|1.06307
15:07:36|1.06307
15:07:37|1.06324
15:07:39|1.06334
15:07:40|1.06314
15:07:41|1.06314
15:07:42|1.06291
15:07:43|1.06284
15:07:44|1.06284
15:07:46|1.06284
15:07:47|1.06284
15:07:47|1.06284
15:07:48|1.0626
15:07:50|1.06328
15:07:50|1.06314
15:07:52|1.06314
15:07:52|1.06319
15:07:53|1.06319
15:07:54|1.06342
15:07:55|1.06348
15:07:56|1.0637
15:07:58|1.06406
15:07:58|1.06406
15:07:59|1.06406
15:08:01|1.06406
15:08:01|1.06406
15:08:02|1.06411
15:08:03|1.06379
15:08:04|1.06402
15:08:05|1.06402
15:08:07|1.06406
15:08:08|1.06406
15:08:08|1.06406
15:08:10|1.06406
15:08:10|1.06524
15:08:11|1.06579
15:08:12|1.06579
15:08:14|1.06628
15:08:14|1.06587
15:08:15|1.06601
15:08:16|1.06601
15:08:17|1.06669
15:08:19|1.06685
15:08:20|1.06704
15:08:21|1.06658
15:08:21|1.06658
15:08:22|1.06658
15:08:23|1.06661
15:08:25|1.06605
15:08:25|1.06605
15:08:26|1.06693
15:08:28|1.06693
15:08:29|1.06679
15:08:29|1.06661
15:08:31|1.06652
15:08:32|1.06567
15:08:32|1.06592
15:08:34|1.06592
15:08:35|1.06592
15:08:36|1.06592
15:08:37|1.06607
15:08:38|1.06607
15:08:38|1.06607
15:08:39|1.06673
15:08:42|1.06701
15:08:42|1.06701
15:08:43|1.06691
15:08:45|1.06691
15:08:46|1.06676
15:08:46|1.0675
15:08:48|1.0675
15:08:48|1.0675
15:08:50|1.0675
15:08:51|1.0675
15:08:52|1.06759
15:08:53|1.06729
15:08:54|1.06769
15:08:55|1.06781
15:08:56|1.06781
15:08:57|1.06781
15:08:58|1.06781
15:08:59|1.06792
15:09:00|1.06762
15:09:01|1.06762
15:09:02|1.06774
15:09:03|1.06815
15:09:04|1.06826
15:09:05|1.06874
15:09:06|1.06874
15:09:07|1.06875
15:09:08|1.06875
15:09:09|1.06903
15:09:10|1.06903
15:09:11|1.06903
15:09:12|1.06903
15:09:13|1.06903
15:09:14|1.06817
15:09:15|1.06817
15:09:16|1.0686
15:09:17|1.06829
15:09:18|1.06849
15:09:19|1.06849
15:09:20|1.06812
15:09:22|1.06762
15:09:22|1.06793
15:09:24|1.06814
15:09:24|1.06814
15:09:25|1.06772
15:09:27|1.068
15:09:28|1.06811
15:09:29|1.06811
15:09:30|1.06749
15:09:31|1.06687
15:09:32|1.0662
15:09:33|1.06588
15:09:34|1.06584
15:09:35|1.06577
15:09:36|1.06567
15:09:37|1.06571
15:09:38|1.06537
15:09:40|1.06537
15:09:41|1.06537
15:09:41|1.06537
15:09:43|1.06537
15:09:44|1.06499
15:09:45|1.06515
15:09:45|1.06515
15:09:47|1.06527
15:09:47|1.06499
15:09:48|1.06482
15:09:49|1.06483
15:09:51|1.06483
15:09:52|1.06514
15:09:53|1.06503
15:09:54|1.06548
15:09:55|1.06583
15:09:56|1.06543
15:09:57|1.06554
15:09:58|1.06599
15:09:59|1.06625
15:10:00|1.06601
15:10:01|1.06629
15:10:02|1.06589
15:10:03|1.06625
15:10:04|1.06656
15:10:05|1.06666
15:10:06|1.06591
15:10:07|1.06591
15:10:08|1.06607
15:10:09|1.06543
15:10:10|1.06539
15:10:11|1.06515
15:10:12|1.06515
15:10:13|1.06515
15:10:14|1.0654
15:10:15|1.06537
15:10:16|1.06537
15:10:17|1.06537
15:10:18|1.06537
15:10:19|1.06537
15:10:20|1.06555
15:10:21|1.06555
15:10:22|1.06514
15:10:23|1.06537
15:10:24|1.06537
15:10:25|1.06544
15:10:27|1.06544
15:10:28|1.06556
15:10:28|1.06556
15:10:30|1.06607
15:10:31|1.06651
15:10:32|1.06651
15:10:32|1.06651
15:10:33|1.06651
15:10:35|1.0664
15:10:35|1.06679
15:10:36|1.0676
15:10:38|1.06769
15:10:38|1.06769
15:10:40|1.06823
15:10:40|1.06776
15:10:42|1.06776
15:10:44|1.06776
15:10:44|1.06763
15:10:45|1.06763
15:10:47|1.06726
15:10:48|1.06651
15:10:48|1.06614
15:10:49|1.06581
15:10:51|1.06588
15:10:51|1.06555
15:10:52|1.06576
15:10:53|1.06576
15:10:54|1.06576
15:10:55|1.06576
15:10:56|1.06569
15:10:57|1.06546
15:10:58|1.06546
15:11:00|1.06546
15:11:01|1.06546
15:11:01|1.06614
15:11:02|1.06532
15:11:04|1.06532
15:11:05|1.06532
15:11:05|1.0653
15:11:06|1.0654
15:11:07|1.06449
15:11:08|1.06493
15:11:09|1.06496
15:11:10|1.06517
15:11:11|1.06517
15:11:13|1.0642
15:11:13|1.06532
15:11:14|1.06532
15:11:15|1.06532
15:11:16|1.06532
15:11:17|1.06357
15:11:18|1.06357
15:11:19|1.06357
15:11:20|1.06419
15:11:21|1.06446
15:11:23|1.06485
15:11:23|1.06549
15:11:24|1.06531
15:11:26|1.06567
15:11:27|1.06567
15:11:28|1.06598
15:11:29|1.06631
15:11:30|1.06616
15:11:32|1.06631
15:11:32|1.06636
15:11:33|1.06726
15:11:34|1.06759
15:11:35|1.06776
15:11:37|1.06799
15:11:37|1.06844
15:11:38|1.0688
15:11:40|1.0688
15:11:41|1.06854
15:11:41|1.06842
15:11:43|1.06842
15:11:44|1.06838
15:11:45|1.06804
15:11:46|1.06778
15:11:47|1.06778
15:11:48|1.06778
15:11:49|1.06778
15:11:50|1.06778
15:11:51|1.06751
15:11:52|1.06751
15:11:54|1.06751
15:11:54|1.06749
15:11:56|1.06749
15:11:56|1.06749
15:11:58|1.06699
15:11:58|1.06699
15:11:59|1.06699
15:12:00|1.06699
15:12:01|1.06699
15:12:03|1.06699
15:12:03|1.06699
15:12:05|1.06699
15:12:05|1.06699
15:12:06|1.06719
15:12:07|1.06699
15:12:08|1.06663
15:12:09|1.06634
15:12:10|1.06697
15:12:11|1.06697
15:12:12|1.06714
15:12:13|1.06667
15:12:15|1.06617
15:12:15|1.06636
15:12:17|1.06617
15:12:17|1.06617
15:12:18|1.06617
15:12:20|1.06619
15:12:20|1.06672
15:12:21|1.06704
15:12:23|1.06704
15:12:23|1.06705
15:12:24|1.06738
15:12:25|1.06744
15:12:26|1.06749
15:12:28|1.06749
15:12:29|1.06749
15:12:29|1.06797
15:12:30|1.06802
15:12:31|1.06824
15:12:32|1.0673
15:12:33|1.06701
15:12:35|1.06704
15:12:35|1.06632
15:12:37|1.0666
15:12:38|1.06628
15:12:39|1.06661
15:12:39|1.06661
15:12:40|1.06661
15:12:41|1.06671
15:12:42|1.06671
15:12:44|1.06686
15:12:45|1.06686
15:12:46|1.0667
15:12:47|1.0667
15:12:48|1.06617
15:12:49|1.06608
15:12:50|1.06632
15:12:51|1.06639
15:12:52|1.06639
15:12:53|1.06671
15:12:54|1.06671
15:12:55|1.06671
15:12:56|1.06671
15:12:57|1.06668
15:12:58|1.06643
15:13:00|1.06643
15:13:01|1.06643
15:13:02|1.06643
15:13:03|1.06649
15:13:03|1.0664
15:13:04|1.06526
15:13:05|1.06555
15:13:06|1.06555
15:13:07|1.06553
15:13:09|1.06553
15:13:09|1.06594
15:13:10|1.06639
15:13:12|1.06639
15:13:12|1.06637
15:13:14|1.06637
15:13:14|1.06637
15:13:16|1.06637
15:13:17|1.06637
15:13:18|1.06624
15:13:23|1.06564
15:13:23|1.06564
15:13:24|1.06564
15:13:26|1.06628
15:13:27|1.0669
15:13:28|1.06709
15:13:29|1.06743
15:13:30|1.06737
15:13:31|1.06737
15:13:32|1.06741
15:13:33|1.06722
15:13:34|1.0678
15:13:35|1.0678
15:13:36|1.06834
15:13:37|1.06834
15:13:38|1.06848
15:13:39|1.06848
15:13:40|1.06796
15:13:41|1.06781
15:13:42|1.06781
15:13:43|1.06793
15:13:44|1.06793
15:13:45|1.06713
15:13:46|1.06708
15:13:47|1.06685
15:13:49|1.06714
15:13:50|1.06714
15:13:51|1.06714
15:13:52|1.06714
15:13:53|1.06631
15:13:54|1.06637
15:13:55|1.06637
15:13:56|1.06579
15:13:57|1.06579
15:13:58|1.06579
15:13:59|1.06579
15:14:00|1.06579
15:14:01|1.0662
15:14:02|1.0662
15:14:03|1.06523
15:14:04|1.06523
15:14:05|1.06552
15:14:06|1.06552
15:14:07|1.06552
15:14:08|1.06552
15:14:09|1.06553
15:14:10|1.06553
15:14:11|1.06557
15:14:12|1.06572
15:14:13|1.06572
15:14:14|1.06572
15:14:15|1.065
15:14:17|1.06468
15:14:17|1.06534
15:14:18|1.06559
15:14:19|1.06573
15:14:20|1.06583
15:14:21|1.06662
15:14:22|1.06545
15:14:23|1.06545
15:14:24|1.06545
15:14:25|1.06576
15:14:27|1.06576
15:14:28|1.06576
15:14:28|1.06547
15:14:29|1.06524
15:14:30|1.06498
15:14:32|1.06561
15:14:32|1.06593
15:14:33|1.06593
15:14:34|1.06593
15:14:36|1.06573
15:14:37|1.06573
15:14:37|1.0655
15:14:38|1.06545
15:14:39|1.0652
15:14:40|1.0652
15:14:41|1.0652
15:14:42|1.0652
15:14:44|1.0652
15:14:44|1.06532
15:14:46|1.06532
15:14:47|1.06532
15:14:49|1.06511
15:14:49|1.06594
15:14:51|1.06638
15:14:51|1.06638
15:14:52|1.06587
15:14:53|1.06587
15:14:54|1.06587
15:14:55|1.06587
15:14:57|1.06647
15:14:57|1.06647
15:14:58|1.06647
15:15:00|1.06578
15:15:01|1.06585
15:15:01|1.06606
15:15:02|1.0653
15:15:04|1.0653
15:15:05|1.06549
15:15:06|1.06623
15:15:07|1.06623
15:15:08|1.06661
15:15:09|1.06661
15:15:10|1.06719
15:15:11|1.06744
15:15:12|1.06685
15:15:13|1.06684
15:15:14|1.06661
15:15:15|1.0664
15:15:16|1.0664
15:15:17|1.06593
15:15:18|1.06563
15:15:19|1.06563
15:15:20|1.0658
15:15:21|1.0662
15:15:22|1.0664
15:15:23|1.06663
15:15:24|1.06663
15:15:25|1.06666
15:15:26|1.06741
15:15:27|1.06794
15:15:28|1.06794
15:15:29|1.06813
15:15:30|1.06845
15:15:31|1.06858
15:15:32|1.06858
15:15:33|1.06854
15:15:34|1.06854
15:15:35|1.069
15:15:36|1.06929
15:15:37|1.06895
15:15:38|1.06895
15:15:39|1.06895
15:15:40|1.0677
15:15:41|1.0677
15:15:42|1.0677
15:15:43|1.06644
15:15:44|1.06654
15:15:45|1.06583
15:15:46|1.06588
15:15:47|1.06568
15:15:48|1.06569
15:15:49|1.06545
15:15:50|1.06545
15:15:51|1.06563
15:15:52|1.06559
15:15:54|1.06635
15:15:55|1.06635
15:15:55|1.06687
15:15:57|1.06747
15:15:57|1.06781
15:15:59|1.06781
15:16:00|1.06858
15:16:01|1.06856
15:16:02|1.06856
15:16:03|1.06848
15:16:04|1.06835
15:16:05|1.06833
15:16:06|1.0689
15:16:07|1.06926
15:16:09|1.06926
15:16:09|1.06868
15:16:10|1.06796
15:16:11|1.06806
15:16:12|1.06806
15:16:14|1.069
15:16:14|1.069
15:16:15|1.069
15:16:16|1.06932
15:16:17|1.06932
15:16:18|1.06947
15:16:20|1.0695
15:16:20|1.06909
15:16:22|1.06924
15:16:22|1.06837
15:16:24|1.0683
15:16:24|1.06795
15:16:26|1.06795
15:16:26|1.06825
15:16:28|1.06891
15:16:29|1.06891
15:16:31|1.06781
15:16:31|1.06747
15:16:32|1.06704
15:16:33|1.06665
15:16:34|1.06644
15:16:35|1.06609
15:16:36|1.06555
15:16:37|1.06562
15:16:38|1.06562
15:16:39|1.06656
15:16:40|1.06656
15:16:42|1.06667
15:16:42|1.06667
15:16:43|1.066
15:16:44|1.066
15:16:45|1.066
15:16:46|1.066
15:16:47|1.06535
15:16:49|1.06535
15:16:50|1.06535
15:16:51|1.06552
15:16:52|1.06555
15:16:53|1.06555
15:16:54|1.06555
15:16:56|1.06607
15:16:56|1.06633
15:16:58|1.06633
15:16:58|1.06633
15:16:59|1.06558
15:17:00|1.06558
15:17:01|1.06558
15:17:03|1.06558
15:17:03|1.06649
15:17:05|1.06543
15:17:05|1.06578
15:17:06|1.06578
15:17:07|1.06528
15:17:09|1.06528
15:17:09|1.06528
15:17:11|1.06551
15:17:11|1.06524
15:17:12|1.06524
15:17:13|1.065
15:17:15|1.0649
15:17:16|1.06517
15:17:16|1.0654
15:17:18|1.0654
15:17:18|1.06539
15:17:19|1.06539
15:17:21|1.06585
15:17:21|1.06512
15:17:23|1.06544
15:17:24|1.06508
15:17:24|1.06516
15:17:26|1.06475
15:17:27|1.06513
15:17:28|1.065
15:17:29|1.06536
15:17:31|1.06536
15:17:31|1.06562
15:17:32|1.06596
15:17:33|1.06626
15:17:34|1.06626
15:17:36|1.06593
15:17:36|1.06639
15:17:37|1.06653
15:17:38|1.06676
15:17:39|1.0666
15:17:40|1.06705
15:17:42|1.06705
15:17:42|1.06607
15:17:44|1.06646
15:17:44|1.06599
15:17:46|1.06608
15:17:47|1.06672
15:17:47|1.06672
15:17:48|1.06707
15:17:50|1.06656
15:17:51|1.06656
15:17:51|1.0671
15:17:53|1.06696
15:17:54|1.06696
15:17:55|1.06706
15:17:56|1.06722
15:17:56|1.06722
15:17:58|1.06722
15:17:59|1.06722
15:17:59|1.06722
15:18:01|1.06716
15:18:03|1.06739
15:18:03|1.0673
15:18:05|1.0673
15:18:05|1.0673
15:18:07|1.06704
15:18:08|1.06736
15:18:09|1.06736
15:18:09|1.06736
15:18:10|1.06649
15:18:11|1.06649
15:18:13|1.06649
15:18:13|1.06619
15:18:15|1.06619
15:18:15|1.06598
15:18:16|1.06525
15:18:17|1.06525
15:18:19|1.0651
15:18:20|1.06445
15:18:21|1.06499
15:18:22|1.06493
15:18:23|1.06493
15:18:24|1.06444
15:18:25|1.06444
15:18:26|1.06444
15:18:27|1.06444
15:18:28|1.06428
15:18:29|1.06406
15:18:30|1.06474
15:18:31|1.06474
15:18:32|1.06474
15:18:33|1.06452
15:18:34|1.06452
15:18:35|1.0648
15:18:36|1.06455
15:18:37|1.06455
15:18:38|1.06469
15:18:39|1.06458
15:18:40|1.06458
15:18:41|1.06473
15:18:42|1.06452
15:18:43|1.06433
15:18:44|1.06439
15:18:45|1.06439
15:18:46|1.06439
15:18:47|1.0642
15:18:48|1.06475
15:18:49|1.06508
15:18:51|1.06507
15:18:51|1.06507
15:18:53|1.06404
15:18:53|1.06398
15:18:54|1.06327
15:18:55|1.06436
15:18:56|1.06434
15:18:58|1.06433
15:18:59|1.06433
15:19:01|1.06433
15:19:01|1.06425
15:19:02|1.06416
15:19:04|1.06368
15:19:04|1.06362
15:19:05|1.06362
15:19:06|1.06362
15:19:08|1.06327
15:19:09|1.06338
15:19:09|1.06353
15:19:10|1.06377
15:19:11|1.06362
15:19:13|1.06417
15:19:13|1.06446
15:19:14|1.06481
15:19:15|1.06512
15:19:16|1.06444
15:19:17|1.06423
15:19:18|1.06404
15:19:20|1.06396
15:19:21|1.06408
15:19:21|1.06408
15:19:22|1.06408
15:19:23|1.06403
15:19:24|1.06428
15:19:26|1.06408
15:19:26|1.06415
15:19:27|1.06415
15:19:29|1.06443
15:19:30|1.06403
15:19:31|1.06419
15:19:31|1.06419
15:19:32|1.06408
15:19:34|1.06408
15:19:35|1.06408
15:19:36|1.06268
15:19:37|1.06291
15:19:37|1.06291
15:19:39|1.06276
15:19:40|1.06276
15:19:41|1.06276
15:19:42|1.06383
15:19:43|1.06383
15:19:44|1.06383
15:19:45|1.0636
15:19:46|1.0636
15:19:47|1.06334
15:19:48|1.06313
15:19:49|1.06339
15:19:50|1.06346
15:19:52|1.06346
15:19:52|1.06352
15:19:54|1.06416
15:19:55|1.06268
15:19:56|1.06268
15:19:58|1.06268
15:19:58|1.06336
15:20:00|1.06336
15:20:01|1.06333
15:20:01|1.06333
15:20:03|1.06308
15:20:03|1.06261
15:20:05|1.06295
15:20:05|1.06295
15:20:07|1.0634
15:20:08|1.0634
15:20:09|1.06359
15:20:10|1.06378
15:20:10|1.0642
15:20:11|1.0642
15:20:13|1.06384
15:20:13|1.06331
15:20:14|1.0629
15:20:16|1.06256
15:20:17|1.06262
15:20:18|1.06224
15:20:18|1.06177
15:20:20|1.06059
15:20:21|1.06059
15:20:22|1.0605
15:20:23|1.06077
15:20:24|1.06077
15:20:24|1.06077
15:20:26|1.06121
15:20:27|1.06131
15:20:28|1.06096
15:20:28|1.06052
15:20:30|1.06059
15:20:30|1.06096
15:20:32|1.06113
15:20:33|1.06113
15:20:34|1.06115
15:20:35|1.06104
15:20:36|1.06077
15:20:37|1.06052
15:20:38|1.06061
15:20:39|1.06061
15:20:40|1.06061
15:20:41|1.06113
15:20:42|1.06025
15:20:43|1.06025
15:20:44|1.06046
15:20:46|1.06061
15:20:46|1.06061
15:20:48|1.06061
15:20:49|1.0599
15:20:49|1.06021
15:20:50|1.06038
15:20:51|1.06038
15:20:53|1.06038
15:20:54|1.06017
15:20:55|1.06017
15:20:57|1.06017
15:20:57|1.06017
15:20:58|1.06017
15:21:00|1.06017
15:21:00|1.06024
15:21:02|1.06024
15:21:03|1.06061
15:21:03|1.06061
15:21:04|1.06061
15:21:05|1.06102
15:21:06|1.06117
15:21:07|1.06152
15:21:08|1.06193
15:21:10|1.06167
15:21:11|1.06256
15:21:11|1.06299
15:21:13|1.06293
15:21:14|1.06293
15:21:14|1.06293
15:21:16|1.06289
15:21:17|1.06215
15:21:18|1.06136
15:21:18|1.06148
15:21:20|1.06182
15:21:20|1.06175
15:21:21|1.06122
15:21:22|1.06114
15:21:24|1.06114
15:21:25|1.06122
15:21:25|1.06122
15:21:27|1.06081
15:21:28|1.06071
15:21:29|1.06071
15:21:30|1.06066
15:21:31|1.06066
15:21:32|1.06066
15:21:33|1.06049
15:21:34|1.0603
15:21:35|1.0603
15:21:36|1.06051
15:21:37|1.06077
15:21:38|1.06077
15:21:39|1.06027
15:21:40|1.06026
15:21:41|1.06026
15:21:42|1.06026
15:21:43|1.0598
15:21:44|1.06046
15:21:45|1.05998
15:21:46|1.0595
15:21:47|1.0595
15:21:48|1.05961
15:21:49|1.05961
15:21:50|1.05965
15:21:51|1.05961
15:21:52|1.05961
15:21:54|1.05962
15:21:55|1.05996
15:21:55|1.06023
15:21:57|1.06062
15:21:58|1.06064
15:22:00|1.06091
15:22:01|1.06091
15:22:02|1.06111
15:22:03|1.06096
15:22:04|1.06018
15:22:05|1.06019
15:22:07|1.06098
15:22:07|1.06106
15:22:08|1.06135
15:22:09|1.06146
15:22:11|1.06141
15:22:12|1.06154
15:22:13|1.06095
15:22:13|1.06102
15:22:14|1.06128
15:22:15|1.06147
15:22:16|1.06147
15:22:17|1.06087
15:22:19|1.06087
15:22:20|1.06082
15:22:21|1.06081
15:22:21|1.06135
15:22:23|1.06135
15:22:23|1.0619
15:22:24|1.06106
15:22:26|1.06189
15:22:26|1.0624
15:22:27|1.06307
15:22:29|1.06283
15:22:29|1.06292
15:22:31|1.06329
15:22:31|1.06405
15:22:32|1.06401
15:22:34|1.064
15:22:34|1.06432
15:22:36|1.06442
15:22:37|1.06401
15:22:37|1.06401
15:22:38|1.06423
15:22:39|1.06426
15:22:40|1.0639
15:22:41|1.06385
15:22:43|1.06418
15:22:43|1.06476
15:22:45|1.06476
15:22:45|1.06474
15:22:47|1.06468
15:22:48|1.06487
15:22:49|1.06487
15:22:49|1.06474
15:22:50|1.06417
15:22:52|1.06417
15:22:53|1.06432
15:22:54|1.06425
15:22:55|1.06319
15:22:56|1.06389
15:22:58|1.0638
15:22:59|1.06402
15:23:00|1.06465
15:23:01|1.06529
15:23:02|1.06529
15:23:03|1.06486
15:23:03|1.06486
15:23:05|1.06496
15:23:06|1.06539
15:23:07|1.06602
15:23:07|1.06616
15:23:08|1.06661
15:23:09|1.06647
15:23:11|1.06647
15:23:12|1.06647
15:23:13|1.06673
15:23:13|1.06673
15:23:15|1.06697
15:23:15|1.06666
15:23:16|1.06652
15:23:17|1.06663
15:23:19|1.06644
15:23:19|1.06661
15:23:20|1.06669
15:23:22|1.06675
15:23:22|1.06642
15:23:25|1.06674
15:23:25|1.06613
15:23:27|1.0661
15:23:27|1.0661
15:23:28|1.06675
15:23:29|1.06675
15:23:31|1.06698
15:23:32|1.06709
15:23:32|1.06698
15:23:33|1.06703
15:23:35|1.06703
15:23:35|1.06676
15:23:37|1.06687
15:23:38|1.06684
15:23:39|1.06772
15:23:40|1.06772
15:23:41|1.06793
15:23:42|1.0682
15:23:43|1.06788
15:23:43|1.06822
15:23:45|1.06862
15:23:46|1.06862
15:23:46|1.0688
15:23:48|1.06899
15:23:49|1.0696
15:23:50|1.06944
15:23:50|1.06944
15:23:51|1.06944
15:23:53|1.06944
15:23:54|1.06955
15:23:56|1.07004
15:23:57|1.07017
15:23:58|1.07017
15:23:59|1.07042
15:24:00|1.07012
15:24:01|1.06972
15:24:03|1.06961
15:24:03|1.06965
15:24:05|1.06873
15:24:05|1.06877
15:24:07|1.06898
15:24:08|1.06898
15:24:08|1.06914
15:24:10|1.06962
15:24:10|1.06981
15:24:12|1.0697
15:24:13|1.0697
15:24:14|1.0697
15:24:15|1.06934
15:24:16|1.06929
15:24:17|1.06982
15:24:18|1.06982
15:24:19|1.07021
15:24:20|1.0697
15:24:21|1.06937
15:24:22|1.06981
15:24:24|1.06971
15:24:24|1.06971
15:24:25|1.06952
15:24:26|1.06956
15:24:27|1.06957
15:24:28|1.06957
15:24:30|1.06996
15:24:30|1.06996
15:24:32|1.07015
15:24:32|1.07029
15:24:33|1.07057
15:24:34|1.07057
15:24:35|1.07042
15:24:36|1.07042
15:24:37|1.07042
15:24:38|1.07042
15:24:40|1.06996
15:24:40|1.0698
15:24:41|1.06979
15:24:42|1.06919
15:24:43|1.06919
15:24:45|1.06922
15:24:45|1.06937
15:24:46|1.06957
15:24:47|1.06915
15:24:49|1.06915
15:24:49|1.06778
15:24:50|1.06779
15:24:52|1.06769
15:24:52|1.06769
15:24:53|1.06769
15:24:55|1.06769
15:24:56|1.0678
15:24:57|1.06819
15:24:58|1.06819
15:24:59|1.06811
15:25:00|1.06804
15:25:02|1.06804
15:25:03|1.06841
15:25:03|1.0683
15:25:04|1.06902
15:25:06|1.06902
15:25:07|1.06904
15:25:08|1.06872
15:25:09|1.06872
15:25:09|1.0697
15:25:11|1.06992
15:25:12|1.06985
15:25:13|1.06983
15:25:14|1.06983
15:25:15|1.06948
15:25:15|1.06954
15:25:16|1.06911
15:25:18|1.06971
15:25:18|1.07004
15:25:19|1.07004
15:25:21|1.07043
15:25:22|1.07043
15:25:23|1.07043
15:25:24|1.07095
15:25:25|1.07095
15:25:25|1.07095
15:25:27|1.07104
15:25:28|1.07097
15:25:28|1.07087
15:25:30|1.0706
15:25:30|1.07068
15:25:31|1.07071
15:25:33|1.0712
15:25:33|1.07123
15:25:35|1.07123
15:25:35|1.07123
15:25:36|1.07123
15:25:38|1.0712
15:25:38|1.07117
15:25:40|1.07117
15:25:42|1.07161
15:25:43|1.07192
15:25:44|1.07199
15:25:44|1.07214
15:25:45|1.07214
15:25:47|1.07193
15:25:47|1.07211
15:25:49|1.07211
15:25:50|1.07215
15:25:51|1.0721
15:25:52|1.07182
15:25:53|1.07232
15:25:54|1.07286
15:25:55|1.07286
15:25:56|1.07254
15:25:57|1.07246
15:25:58|1.07246
15:25:59|1.07228
15:26:00|1.07228
15:26:02|1.07259
15:26:03|1.07259
15:26:04|1.07259
15:26:05|1.0729
15:26:06|1.07288
15:26:07|1.07297
15:26:08|1.07303
15:26:09|1.07292
15:26:10|1.07307
15:26:11|1.07329
15:26:12|1.07353
15:26:13|1.0733
15:26:14|1.0733
15:26:15|1.07347
15:26:17|1.07302
15:26:17|1.07343
15:26:18|1.07341
15:26:20|1.07341
15:26:21|1.07341
15:26:21|1.07355
15:26:22|1.07355
15:26:23|1.07371
15:26:24|1.07371
15:26:26|1.07371
15:26:26|1.07297
15:26:27|1.07319
15:26:28|1.07319
15:26:30|1.0734
15:26:30|1.07338
15:26:31|1.07327
15:26:32|1.07327
15:26:33|1.07317
15:26:34|1.07385
15:26:35|1.07332
15:26:36|1.0736
15:26:37|1.0736
15:26:39|1.07311
15:26:39|1.07319
15:26:40|1.07293
15:26:41|1.07305
15:26:42|1.07275
15:26:44|1.0732
15:26:44|1.07317
15:26:46|1.07262
15:26:46|1.07216
15:26:47|1.07243
15:26:48|1.0727
15:26:49|1.07207
15:26:50|1.07222
15:26:51|1.07222
15:26:53|1.07188
15:26:53|1.07162
15:26:54|1.07117
15:26:55|1.07213
15:26:56|1.07213
15:26:58|1.072
15:26:59|1.07195
15:27:01|1.07208
15:27:02|1.07212
15:27:03|1.0723
15:27:03|1.0723
15:27:04|1.07191
15:27:05|1.07205
15:27:07|1.07205
15:27:08|1.07191
15:27:08|1.07163
15:27:10|1.07141
15:27:10|1.07141
15:27:12|1.07141
15:27:12|1.07163
15:27:13|1.07163
15:27:14|1.07163
15:27:16|1.07088
15:27:16|1.07018
15:27:18|1.07044
15:27:19|1.07094
15:27:20|1.07158
15:27:20|1.07169
15:27:22|1.07166
15:27:23|1.0721
15:27:23|1.07219
15:27:25|1.07246
15:27:25|1.07246
15:27:27|1.07289
15:27:28|1.07266
15:27:29|1.07304
15:27:30|1.07304
15:27:31|1.07304
15:27:32|1.07286
15:27:33|1.07286
15:27:34|1.07286
15:27:35|1.07286
15:27:36|1.07286
15:27:37|1.07303
15:27:38|1.07303
15:27:39|1.07303
15:27:40|1.07227
15:27:41|1.07224
15:27:42|1.07224
15:27:43|1.07224
15:27:44|1.07265
15:27:45|1.07265
15:27:46|1.07222
15:27:47|1.07222
15:27:48|1.07222
15:27:49|1.07211
15:27:50|1.07211
15:27:51|1.07268
15:27:52|1.07268
15:27:53|1.07268
15:27:54|1.07341
15:27:55|1.0736
15:27:56|1.07372
15:27:57|1.07372
15:27:58|1.07349
15:27:59|1.07349
15:28:00|1.07349
15:28:02|1.07349
15:28:02|1.07349
15:28:03|1.07349
15:28:04|1.07343
15:28:06|1.074
15:28:07|1.074
15:28:07|1.07437
15:28:09|1.07467
15:28:09|1.07509
15:28:11|1.0751
15:28:12|1.07493
15:28:12|1.07534
15:28:14|1.07516
15:28:15|1.07508
15:28:16|1.07529
15:28:17|1.07527
15:28:18|1.07527
15:28:18|1.07515
15:28:20|1.07515
15:28:21|1.07512
15:28:21|1.07564
15:28:23|1.07527
15:28:24|1.07501
15:28:24|1.07532
15:28:26|1.07485
15:28:26|1.07478
15:28:28|1.07479
15:28:29|1.07533
15:28:30|1.07533
15:28:32|1.07533
15:28:32|1.07437
15:28:34|1.07461
15:28:35|1.0749
15:28:36|1.0749
15:28:37|1.0749
15:28:38|1.0749
15:28:39|1.0749
15:28:40|1.0751
15:28:41|1.0748
15:28:42|1.0748
15:28:42|1.0748
15:28:44|1.07527
15:28:45|1.07527
15:28:46|1.07527
15:28:48|1.07539
15:28:49|1.07539
15:28:49|1.07539
15:28:50|1.07539
15:28:51|1.07539
15:28:52|1.07539
15:28:53|1.07568
15:28:55|1.07567
15:28:55|1.0756
15:28:56|1.0756
15:28:57|1.0754
15:28:58|1.0754
15:28:59|1.0754
15:29:01|1.0754
15:29:01|1.07546
15:29:03|1.07546
15:29:04|1.07546
15:29:05|1.07546
15:29:06|1.07528
15:29:07|1.07486
15:29:08|1.07486
15:29:08|1.07464
15:29:10|1.07486
15:29:11|1.07513
15:29:12|1.07512
15:29:13|1.07512
15:29:14|1.07462
15:29:15|1.07462
15:29:16|1.07462
15:29:17|1.07466
15:29:18|1.07466
15:29:19|1.07452
15:29:20|1.07414
15:29:21|1.07414
15:29:22|1.07438
15:29:23|1.07438
15:29:24|1.07481
15:29:25|1.07481
15:29:26|1.07481
15:29:27|1.07377
15:29:28|1.07377
15:29:29|1.0743
15:29:30|1.07367
15:29:31|1.07334
15:29:32|1.07334
15:29:34|1.0733
15:29:34|1.0733
15:29:35|1.0733
15:29:36|1.0733
15:29:37|1.07341
15:29:38|1.07345
15:29:39|1.07357
15:29:40|1.07357
15:29:41|1.07341
15:29:42|1.07341
15:29:44|1.07298
15:29:44|1.0735
15:29:45|1.07311
15:29:46|1.07311
15:29:48|1.07311
15:29:49|1.07311
15:29:49|1.07356
15:29:50|1.07371
15:29:52|1.07374
15:29:52|1.07375
15:29:53|1.07357
15:29:55|1.07357
15:29:55|1.07411
15:29:56|1.07411
15:29:57|1.07411
15:29:58|1.07411
15:29:59|1.07394
15:30:01|1.07376
15:30:02|1.07376
15:30:03|1.07396
15:30:05|1.07413
15:30:05|1.07364
15:30:06|1.07345
15:30:07|1.07345
15:30:08|1.07346
15:30:09|1.07348
15:30:10|1.07342
15:30:12|1.07343
15:30:13|1.07317
15:30:13|1.07343
15:30:15|1.07356
15:30:15|1.07356
15:30:17|1.07356
15:30:18|1.07356
15:30:19|1.07356
15:30:20|1.07356
15:30:21|1.07334
15:30:22|1.07334
15:30:23|1.073
15:30:24|1.0732
15:30:25|1.0732
15:30:26|1.0732
15:30:27|1.0732
15:30:28|1.07342
15:30:29|1.07308
15:30:30|1.07339
15:30:31|1.07312
15:30:32|1.07291
15:30:33|1.07264
15:30:34|1.07274
15:30:35|1.07251
15:30:36|1.0721
15:30:37|1.07177
15:30:38|1.072
15:30:39|1.07241
15:30:40|1.07241
15:30:41|1.07244
15:30:42|1.07268
15:30:43|1.07268
15:30:44|1.07295
15:30:45|1.07349
15:30:46|1.07353
15:30:47|1.07353
15:30:48|1.07374
15:30:49|1.07374
15:30:50|1.07411
15:30:51|1.07384
15:30:52|1.07451
15:30:53|1.07451
15:30:54|1.07451
15:30:55|1.07404
15:30:56|1.07393
15:30:57|1.07385
15:30:58|1.07368
15:30:59|1.07372
15:31:00|1.07372
15:31:01|1.07376
15:31:03|1.07368
15:31:03|1.07398
15:31:05|1.07414
15:31:06|1.07351
15:31:07|1.07351
15:31:08|1.07353
15:31:09|1.07386
15:31:10|1.07386
15:31:11|1.07394
15:31:12|1.07395
15:31:14|1.07395
15:31:14|1.07372
15:31:15|1.07315
15:31:16|1.07315
15:31:17|1.07307
15:31:18|1.07285
15:31:19|1.07285
15:31:21|1.0724
15:31:21|1.0724
15:31:23|1.07273
15:31:23|1.07295
15:31:25|1.07351
15:31:26|1.07351
15:31:27|1.0737
15:31:28|1.0737
15:31:28|1.07413
15:31:29|1.07413
15:31:31|1.07413
15:31:32|1.07413
15:31:33|1.07413
15:31:34|1.07369
15:31:35|1.07373
15:31:36|1.07373
15:31:37|1.07373
15:31:38|1.07373
15:31:39|1.07342
15:31:40|1.07342
15:31:41|1.07347
15:31:42|1.07394
15:31:43|1.07394
15:31:44|1.07397
15:31:45|1.07397
15:31:46|1.074
15:31:47|1.074
15:31:48|1.074
15:31:49|1.07397
15:31:50|1.0738
15:31:51|1.0738
15:31:52|1.07396
15:31:53|1.07396
15:31:54|1.07396
15:31:55|1.07396
15:31:57|1.07422
15:31:57|1.07397
15:31:59|1.07426
15:32:00|1.07426
15:32:01|1.07399
15:32:02|1.07402
15:32:02|1.07412
15:32:03|1.074
15:32:04|1.074
15:32:06|1.074
15:32:07|1.074
15:32:08|1.074
15:32:09|1.074
15:32:10|1.07483
15:32:11|1.07418
15:32:12|1.0738
15:32:13|1.07354
15:32:14|1.07354
15:32:15|1.07364
15:32:16|1.0738
15:32:17|1.0738
15:32:18|1.07393
15:32:19|1.07393
15:32:20|1.07393
15:32:21|1.074
15:32:22|1.07373
15:32:23|1.07373
15:32:24|1.07373
15:32:25|1.07373
15:32:26|1.07373
15:32:27|1.074
15:32:28|1.074
15:32:29|1.074
15:32:30|1.074
15:32:31|1.07406
15:32:32|1.07426
15:32:33|1.07405
15:32:34|1.07386
15:32:35|1.07321
15:32:36|1.07298
15:32:37|1.07298
15:32:38|1.07315
15:32:39|1.07331
15:32:40|1.07331
15:32:41|1.07348
15:32:42|1.07348
15:32:43|1.07348
15:32:45|1.07355
15:32:45|1.07359
15:32:47|1.07359
15:32:48|1.07359
15:32:49|1.07345
15:32:50|1.07327
15:32:51|1.07327
15:32:51|1.07342
15:32:53|1.07342
15:32:54|1.07342
15:32:55|1.07347
15:32:56|1.07332
15:32:58|1.07333
15:32:59|1.07333
15:33:00|1.07271
15:33:01|1.07271
15:33:02|1.07299
15:33:03|1.07294
15:33:04|1.07265
15:33:05|1.07265
15:33:06|1.07265
15:33:08|1.07253
15:33:08|1.07243
15:33:09|1.07299
15:33:10|1.07316
15:33:11|1.07316
15:33:13|1.07316
15:33:13|1.07316
15:33:14|1.07337
15:33:15|1.07333
15:33:16|1.07333
15:33:17|1.07333
15:33:18|1.07333
15:33:19|1.07334
15:33:20|1.07342
15:33:21|1.07342
15:33:23|1.07342
15:33:24|1.07342
15:33:24|1.07331
15:33:26|1.07349
15:33:26|1.07349
15:33:28|1.07368
15:33:29|1.07368
15:33:30|1.07368
15:33:31|1.07342
15:33:32|1.07301
15:33:33|1.07297
15:33:34|1.07303
15:33:35|1.07309
15:33:36|1.07326
15:33:37|1.07326
15:33:38|1.07326
15:33:39|1.07342
15:33:40|1.07338
15:33:41|1.07338
15:33:42|1.07338
15:33:43|1.07338
15:33:44|1.07335
15:33:45|1.07335
15:33:46|1.07335
15:33:47|1.07295
15:33:48|1.07295
15:33:49|1.07297
15:33:51|1.07323
15:33:51|1.07323
15:33:53|1.07327
15:33:53|1.07327
15:33:55|1.07327
15:33:55|1.07331
15:33:57|1.07331
15:33:58|1.07343
15:33:59|1.07353
15:34:00|1.07353
15:34:01|1.07351
15:34:02|1.07421
15:34:03|1.07443
15:34:04|1.07443
15:34:05|1.07425
15:34:06|1.07413
15:34:07|1.07427
15:34:08|1.07449
15:34:10|1.07449
15:34:11|1.07444
15:34:11|1.07424
15:34:12|1.07424
15:34:13|1.07399
15:34:14|1.07397
15:34:15|1.07412
15:34:16|1.07415
15:34:17|1.0743
15:34:19|1.07436
15:34:19|1.07422
15:34:20|1.07364
15:34:21|1.07352
15:34:22|1.07363
15:34:23|1.07361
15:34:24|1.07431
15:34:25|1.07431
15:34:26|1.07431
15:34:27|1.07434
15:34:29|1.07434
15:34:29|1.0744
15:34:30|1.0744
15:34:31|1.07412
15:34:32|1.0742
15:34:33|1.0745
15:34:34|1.0745
15:34:35|1.07462
15:34:36|1.07456
15:34:38|1.07456
15:34:38|1.07428
15:34:39|1.07472
15:34:41|1.07483
15:34:41|1.07553
15:34:43|1.07553
15:34:43|1.07553
15:34:44|1.0756
15:34:46|1.07587
15:34:47|1.07639
15:34:48|1.07659
15:34:49|1.07654
15:34:50|1.076
15:34:51|1.07601
15:34:52|1.07596
15:34:53|1.07613
15:34:54|1.07613
15:34:55|1.07613
15:34:56|1.07613
15:34:57|1.07613
15:34:58|1.07629
15:35:00|1.07648
15:35:00|1.07675
15:35:02|1.07722
15:35:02|1.07738
15:35:03|1.07754
15:35:04|1.078
15:35:06|1.07786
15:35:07|1.07786
15:35:09|1.077
15:35:09|1.07729
15:35:10|1.07729
15:35:12|1.07704
15:35:12|1.07698
15:35:13|1.07737
15:35:15|1.07737
15:35:15|1.07711
15:35:17|1.07711
15:35:18|1.07626
15:35:19|1.07629
15:35:19|1.07601
15:35:20|1.07575
15:35:21|1.07561
15:35:22|1.07626
15:35:24|1.07642
15:35:25|1.07654
15:35:26|1.07622
15:35:27|1.07622
15:35:28|1.07622
15:35:29|1.07618
15:35:30|1.07618
15:35:31|1.07609
15:35:32|1.07548
15:35:33|1.07548
15:35:34|1.07528
15:35:35|1.07527
15:35:36|1.0751
15:35:37|1.0751
15:35:38|1.07509
15:35:39|1.07509
15:35:40|1.07452
15:35:41|1.07396
15:35:42|1.07387
15:35:43|1.07375
15:35:44|1.07386
15:35:46|1.07396
15:35:46|1.07396
15:35:47|1.07397
15:35:48|1.07459
15:35:49|1.07471
15:35:50|1.07471
15:35:51|1.07471
15:35:52|1.07453
15:35:53|1.07453
15:35:54|1.07453
15:35:55|1.07458
15:35:56|1.07457
15:35:57|1.07469
15:35:59|1.075
15:35:59|1.0749
15:36:00|1.0745
15:36:02|1.07469
15:36:02|1.07472
15:36:03|1.07472
15:36:04|1.07472
15:36:05|1.07472
15:36:07|1.07521
15:36:08|1.07527
15:36:09|1.07552
15:36:10|1.07608
15:36:12|1.07623
15:36:12|1.07608
15:36:14|1.07572
15:36:15|1.07587
15:36:15|1.07584
15:36:17|1.07585
15:36:18|1.07579
15:36:19|1.07579
15:36:19|1.07552
15:36:21|1.07605
15:36:21|1.07585
15:36:23|1.07585
15:36:23|1.07552
15:36:24|1.07552
15:36:26|1.07539
15:36:26|1.07539
15:36:27|1.07542
15:36:29|1.07532
15:36:29|1.07516
15:36:31|1.07516
15:36:31|1.07516
15:36:32|1.07516
15:36:35|1.07516
15:36:36|1.07516
15:36:36|1.07509
15:36:38|1.07509
15:36:38|1.07509
15:36:40|1.07509
15:36:40|1.07509
15:36:41|1.07495
15:36:42|1.07495
15:36:44|1.07495
15:36:45|1.07495
15:36:46|1.07487
15:36:46|1.07514
15:36:48|1.07516
15:36:48|1.07596
15:36:49|1.07603
15:36:51|1.07601
15:36:52|1.07601
15:36:52|1.07601
15:36:53|1.07601
15:36:54|1.07595
15:36:56|1.07595
15:36:57|1.07601
15:36:58|1.07601
15:36:59|1.07812
15:37:00|1.07781
15:37:01|1.07665
15:37:01|1.07719
15:37:03|1.07719
15:37:04|1.07679
15:37:05|1.07705
15:37:06|1.07705
15:37:06|1.07665
15:37:08|1.0763
15:37:10|1.07601
15:37:11|1.07601
15:37:11|1.07563
15:37:12|1.07563
15:37:14|1.07565
15:37:15|1.07565
15:37:16|1.07565
15:37:17|1.07581
15:37:17|1.07581
15:37:19|1.0757
15:37:21|1.07579
15:37:21|1.0758
15:37:22|1.07616
15:37:24|1.07601
15:37:24|1.07601
15:37:26|1.07601
15:37:26|1.07581
15:37:27|1.07669
15:37:28|1.07662
15:37:30|1.07686
15:37:31|1.07686
15:37:31|1.07661
15:37:33|1.07696
15:37:34|1.07752
15:37:35|1.0776
15:37:35|1.0776
15:37:37|1.07737
15:37:37|1.07753
15:37:38|1.07796
15:37:39|1.07859
15:37:40|1.0787
15:37:42|1.08001
15:37:42|1.07956
15:37:43|1.07992
15:37:44|1.07957
15:37:46|1.07872
15:37:47|1.07909
15:37:47|1.07895
15:37:48|1.079
15:37:50|1.07928
15:37:51|1.07906
15:37:52|1.07881
15:37:53|1.07881
15:37:54|1.07881
15:37:55|1.07908
15:37:56|1.079
15:37:57|1.07876
15:37:58|1.07859
15:37:59|1.0783
15:38:00|1.07839
15:38:02|1.07839
15:38:02|1.07838
15:38:03|1.0787
15:38:04|1.07881
15:38:05|1.07879
15:38:06|1.07893
15:38:07|1.07914
15:38:09|1.07894
15:38:10|1.07927
15:38:11|1.07943
15:38:12|1.07928
15:38:13|1.07928
15:38:14|1.07928
15:38:15|1.07945
15:38:16|1.07947
15:38:17|1.07989
15:38:18|1.07989
15:38:19|1.07964
15:38:25|1.08012
15:38:25|1.0798
15:38:26|1.08004
15:38:28|1.08004
15:38:29|1.08004
15:38:30|1.08002
15:38:30|1.08002
15:38:32|1.08002
15:38:32|1.08002
15:38:33|1.0806
15:38:34|1.08049
15:38:35|1.08053
15:38:36|1.08091
15:38:37|1.08099
15:38:38|1.08101
15:38:39|1.08109
15:38:40|1.08108
15:38:41|1.08123
15:38:43|1.08123
15:38:43|1.08109
15:38:44|1.08049
15:38:46|1.08046
15:38:47|1.08015
15:38:48|1.08014
15:38:49|1.08005
15:38:50|1.08005
15:38:51|1.08014
15:38:52|1.08014
15:38:53|1.08014
15:38:54|1.08014
15:38:55|1.08014
15:38:56|1.08014
15:38:57|1.08035
15:38:58|1.08005
15:39:00|1.07992
15:39:01|1.07979
15:39:02|1.08104
15:39:02|1.08104
15:39:04|1.08097
15:39:05|1.08125
15:39:05|1.08163
15:39:06|1.08138
15:39:07|1.08142
15:39:09|1.08122
15:39:09|1.08114
15:39:10|1.0804
15:39:11|1.08135
15:39:12|1.08175
15:39:13|1.08175
15:39:15|1.08175
15:39:16|1.081
15:39:16|1.08128
15:39:17|1.08158
15:39:19|1.0817
15:39:20|1.08179
15:39:20|1.08167
15:39:23|1.08205
15:39:23|1.08178
15:39:24|1.08208
15:39:26|1.08208
15:39:26|1.08208
15:39:27|1.08224
15:39:28|1.08279
15:39:29|1.08253
15:39:31|1.08262
15:39:31|1.08292
15:39:32|1.083
15:39:34|1.08298
15:39:34|1.08276
15:39:35|1.08297
15:39:36|1.08297
15:39:37|1.08296
15:39:39|1.08296
15:39:39|1.08238
15:39:40|1.08228
15:39:42|1.08252
15:39:43|1.08252
15:39:44|1.08252
15:39:45|1.08252
15:39:45|1.08319
15:39:47|1.08319
15:39:48|1.08339
15:39:48|1.08339
15:39:50|1.08374
15:39:51|1.08344
15:39:53|1.08328
15:39:54|1.08333
15:39:55|1.08312
15:39:56|1.08331
15:39:57|1.08339
15:39:58|1.08339
15:39:59|1.08327
15:40:00|1.08316
15:40:01|1.08316
15:40:02|1.08319
15:40:03|1.0832
15:40:04|1.0834
15:40:05|1.0834
15:40:06|1.08331
15:40:07|1.08331
15:40:08|1.08208
15:40:09|1.08185
15:40:10|1.08167
15:40:11|1.08161
15:40:12|1.08134
15:40:13|1.08116
15:40:14|1.0813
15:40:15|1.08144
15:40:16|1.08214
15:40:17|1.08268
15:40:18|1.08289
15:40:19|1.08304
15:40:20|1.08281
15:40:21|1.08299
15:40:22|1.08342
15:40:23|1.08342
15:40:24|1.08261
15:40:25|1.08244
15:40:26|1.082
15:40:27|1.082
15:40:28|1.08192
15:40:29|1.08167
15:40:30|1.08199
15:40:32|1.08118
15:40:32|1.08118
15:40:34|1.08118
15:40:35|1.08118
15:40:36|1.08166
15:40:36|1.08148
15:40:38|1.08112
15:40:39|1.08149
15:40:40|1.0809
15:40:40|1.0812
15:40:42|1.0812
15:40:43|1.08124
15:40:44|1.08119
15:40:44|1.08097
15:40:46|1.08074
15:40:46|1.0808
15:40:48|1.08073
15:40:48|1.08072
15:40:49|1.08086
15:40:51|1.08086
15:40:53|1.08145
15:40:54|1.08124
15:40:54|1.08124
15:40:55|1.08168
15:40:56|1.08154
15:40:57|1.08154
15:40:58|1.08139
15:40:59|1.08139
15:41:00|1.08139
15:41:01|1.08139
15:41:02|1.08095
15:41:04|1.08095
15:41:04|1.08095
15:41:05|1.08067
15:41:06|1.08067
15:41:07|1.08
15:41:08|1.07965
15:41:09|1.07925
15:41:10|1.07922
15:41:12|1.07905
15:41:13|1.07912
15:41:14|1.07906
15:41:15|1.07837
15:41:16|1.07938
15:41:17|1.07953
15:41:18|1.07953
15:41:19|1.08021
15:41:21|1.07964
15:41:22|1.07959
15:41:23|1.07959
15:41:24|1.0796
15:41:25|1.07967
15:41:25|1.07967
15:41:26|1.07967
15:41:28|1.07967
15:41:29|1.07914
15:41:29|1.07914
15:41:30|1.07873
15:41:32|1.07873
15:41:32|1.07873
15:41:33|1.07932
15:41:35|1.07932
15:41:35|1.07932
15:41:37|1.07932
15:41:38|1.07932
15:41:39|1.07925
15:41:40|1.07892
15:41:41|1.07852
15:41:42|1.07852
15:41:43|1.07886
15:41:44|1.07864
15:41:45|1.07826
15:41:46|1.0777
15:41:47|1.07791
15:41:48|1.07791
15:41:49|1.07758
15:41:50|1.07751
15:41:51|1.07715
15:41:52|1.07726
15:41:53|1.077
15:41:54|1.077
15:41:55|1.07678
15:41:56|1.07739
15:41:57|1.07762
15:41:58|1.07762
15:41:59|1.07762
15:42:00|1.07765
15:42:01|1.07709
15:42:02|1.0777
15:42:03|1.07755
15:42:04|1.07657
15:42:05|1.07657
15:42:06|1.07724
15:42:08|1.07685
15:42:08|1.07685
15:42:09|1.07705
15:42:10|1.0771
15:42:11|1.07693
15:42:13|1.07741
15:42:14|1.0771
15:42:14|1.0771
15:42:16|1.07736
15:42:17|1.07737
15:42:18|1.07739
15:42:19|1.07777
15:42:19|1.07777
15:42:21|1.07777
15:42:24|1.07783
15:42:25|1.07796
15:42:25|1.07861
15:42:26|1.07861
15:42:28|1.07861
15:42:28|1.07861
15:42:29|1.0786
15:42:31|1.07892
15:42:32|1.07914
15:42:32|1.07914
15:42:33|1.07836
15:42:34|1.07884
15:42:36|1.07884
15:42:37|1.07902
15:42:37|1.07902
15:42:39|1.07902
15:42:39|1.079
15:42:41|1.079
15:42:42|1.07905
15:42:43|1.07905
15:42:44|1.07905
15:42:45|1.07905
15:42:46|1.07905
15:42:47|1.07901
15:42:48|1.07867
15:42:49|1.07867
15:42:50|1.07867
15:42:51|1.07828
15:42:52|1.07823
15:42:53|1.07823
15:42:54|1.07823
15:42:56|1.07823
15:42:56|1.07823
15:42:58|1.07823
15:42:59|1.07823
15:43:00|1.07823
15:43:01|1.07823
15:43:02|1.07839
15:43:03|1.0785
15:43:05|1.0785
15:43:05|1.0785
15:43:06|1.0785
15:43:08|1.07877
15:43:09|1.07877
15:43:09|1.07866
15:43:11|1.07887
15:43:12|1.07887
15:43:12|1.07887
15:43:14|1.07877
15:43:15|1.07877
15:43:15|1.0785
15:43:16|1.07846
15:43:18|1.07852
15:43:19|1.07875
15:43:19|1.07875
15:43:21|1.07902
15:43:22|1.07902
15:43:23|1.0788
15:43:24|1.0788
15:43:25|1.07904
15:43:26|1.0795
15:43:27|1.0795
15:43:28|1.0795
15:43:29|1.0795
15:43:30|1.0795
15:43:31|1.0795
15:43:32|1.07895
15:43:33|1.07895
15:43:34|1.07895
15:43:35|1.07895
15:43:36|1.07895
15:43:37|1.07975
15:43:38|1.07975
15:43:39|1.07975
15:43:40|1.07975
15:43:41|1.07924
15:43:42|1.07924
15:43:44|1.07938
15:43:44|1.07894
15:43:46|1.07894
15:43:47|1.07894
15:43:48|1.07905
15:43:49|1.07905
15:43:50|1.0792
15:43:51|1.0792
15:43:52|1.0792
15:43:53|1.0792
15:43:54|1.0792
15:43:55|1.0792
15:43:56|1.07914
15:43:57|1.0795
15:43:58|1.0795
15:43:59|1.0795
15:44:00|1.07928
15:44:01|1.07928
15:44:02|1.07955
15:44:03|1.07955
15:44:04|1.07948
15:44:05|1.07947
15:44:06|1.07937
15:44:07|1.07939
15:44:08|1.07942
15:44:09|1.07942
15:44:10|1.07931
15:44:11|1.07931
15:44:12|1.07931
15:44:13|1.0794
15:44:14|1.07892
15:44:16|1.07881
15:44:16|1.07849
15:44:18|1.07849
15:44:19|1.07849
15:44:20|1.07807
15:44:21|1.07801
15:44:23|1.07802
15:44:24|1.07802
15:44:24|1.07815
15:44:25|1.07815
15:44:26|1.07881
15:44:27|1.07917
15:44:29|1.07917
15:44:29|1.07917
15:44:31|1.07917
15:44:32|1.07917
15:44:32|1.07917
15:44:34|1.07958
15:44:34|1.07958
15:44:36|1.07943
15:44:37|1.07943
15:44:38|1.07928
15:44:39|1.07928
15:44:41|1.07981
15:44:42|1.07981
15:44:42|1.07981
15:44:44|1.07981
15:44:44|1.07981
15:44:45|1.07981
15:44:46|1.07981
15:44:47|1.0798
15:44:49|1.08002
15:44:49|1.08002
15:44:50|1.08002
15:44:51|1.08002
15:44:52|1.08002
15:44:54|1.08002
15:44:54|1.08004
15:44:55|1.0805
15:44:57|1.08049
15:44:57|1.08049
15:44:59|1.08049
15:44:59|1.08047
15:45:01|1.08048
15:45:02|1.08048
15:45:03|1.08091
15:45:04|1.08091
15:45:05|1.08098
15:45:06|1.08095
15:45:07|1.08071
15:45:08|1.08053
15:45:09|1.08053
15:45:10|1.08053
15:45:11|1.08064
15:45:12|1.08064
15:45:13|1.08034
15:45:15|1.08037
15:45:15|1.0808
15:45:17|1.08043
15:45:18|1.08062
15:45:19|1.08026
15:45:20|1.08026
15:45:21|1.08026
15:45:22|1.08014
15:45:23|1.08014
15:45:24|1.08014
15:45:25|1.08003
15:45:26|1.07947
15:45:27|1.07947
15:45:28|1.07947
15:45:29|1.07939
15:45:30|1.0802
15:45:31|1.0802
15:45:32|1.0802
15:45:33|1.0802
15:45:34|1.08037
15:45:35|1.08037
15:45:36|1.08043
15:45:37|1.08043
15:45:38|1.08043
15:45:39|1.08039
15:45:40|1.08039
15:45:41|1.07993
15:45:42|1.07993
15:45:43|1.07993
15:45:44|1.07993
15:45:45|1.07993
15:45:47|1.07978
15:45:48|1.07947
15:45:48|1.07944
15:45:49|1.07944
15:45:50|1.08004
15:45:51|1.08004
15:45:52|1.0797
15:45:53|1.0797
15:45:54|1.07933
15:45:55|1.07966
15:45:56|1.07966
15:45:57|1.07917
15:45:59|1.07947
15:45:59|1.07947
15:46:00|1.07986
15:46:01|1.07943
15:46:03|1.07944
15:46:03|1.07973
15:46:04|1.07994
15:46:06|1.08011
15:46:07|1.08058
15:46:08|1.08058
15:46:08|1.08049
15:46:10|1.08073
15:46:10|1.08078
15:46:11|1.08078
15:46:12|1.08092
15:46:14|1.08059
15:46:15|1.08035
15:46:16|1.08037
15:46:17|1.08043
15:46:18|1.08043
15:46:20|1.08018
15:46:20|1.08044
15:46:22|1.08
15:46:23|1.07938
15:46:24|1.07959
15:46:24|1.07968
15:46:26|1.0796
15:46:27|1.07933
15:46:28|1.07974
15:46:28|1.07946
15:46:29|1.07959
15:46:31|1.07917
15:46:32|1.07826
15:46:32|1.07843
15:46:34|1.07843
15:46:35|1.07871
15:46:36|1.07871
15:46:37|1.07811
15:46:37|1.07806
15:46:39|1.07885
15:46:40|1.07938
15:46:41|1.07939
15:46:42|1.07983
15:46:43|1.07988
15:46:44|1.07988
15:46:45|1.07988
15:46:46|1.07988
15:46:47|1.07951
15:46:48|1.07926
15:46:49|1.07913
15:46:50|1.07913
15:46:51|1.07913
15:46:52|1.07861
15:46:53|1.07892
15:46:54|1.07872
15:46:55|1.07872
15:46:56|1.0787
15:46:57|1.07923
15:46:58|1.07908
15:46:59|1.07904
15:47:00|1.07926
15:47:01|1.0798
15:47:02|1.0798
15:47:03|1.0798
15:47:04|1.07938
15:47:05|1.07938
15:47:06|1.07973
15:47:07|1.07983
15:47:08|1.07981
15:47:09|1.07962
15:47:11|1.07962
15:47:11|1.07914
15:47:12|1.07914
15:47:13|1.07914
15:47:14|1.07913
15:47:15|1.07913
15:47:16|1.07862
15:47:17|1.07862
15:47:18|1.07862
15:47:19|1.07848
15:47:20|1.07845
15:47:21|1.07838
15:47:22|1.07838
15:47:23|1.07844
15:47:24|1.07844
15:47:26|1.07876
15:47:26|1.07888
15:47:27|1.07888
15:47:28|1.07888
15:47:29|1.07888
15:47:31|1.07836
15:47:32|1.07843
15:47:32|1.07843
15:47:34|1.07843
15:47:34|1.07859
15:47:35|1.0787
15:47:36|1.0787
15:47:37|1.0787
15:47:38|1.0787
15:47:39|1.0787
15:47:40|1.07858
15:47:41|1.07888
15:47:43|1.07888
15:47:43|1.07888
15:47:45|1.07888
15:47:46|1.07888
15:47:47|1.07858
15:47:47|1.07856
15:47:48|1.07856
15:47:50|1.07826
15:47:50|1.07826
15:47:51|1.07815
15:47:53|1.07815
15:47:54|1.07815
15:47:54|1.078
15:47:55|1.07804
15:47:56|1.07783
15:47:57|1.0776
15:47:59|1.0776
15:48:00|1.0776
15:48:01|1.07743
15:48:02|1.07743
15:48:03|1.07743
15:48:04|1.07743
15:48:05|1.07728
15:48:07|1.0774
15:48:08|1.07757
15:48:08|1.07772
15:48:09|1.07772
15:48:10|1.07772
15:48:11|1.07804
15:48:12|1.07804
15:48:13|1.07782
15:48:14|1.07805
15:48:15|1.07832
15:48:16|1.07832
15:48:17|1.07832
15:48:19|1.07801
15:48:19|1.07827
15:48:21|1.07825
15:48:22|1.078
15:48:23|1.07782
15:48:24|1.07782
15:48:25|1.07782
15:48:26|1.07788
15:48:27|1.07788
15:48:28|1.07788
15:48:29|1.07788
15:48:30|1.07709
15:48:31|1.07709
15:48:32|1.07709
15:48:33|1.07709
15:48:34|1.07709
15:48:35|1.07709
15:48:36|1.07681
15:48:37|1.0766
15:48:38|1.0766
15:48:39|1.07651
15:48:40|1.07651
15:48:41|1.07625
15:48:42|1.07636
15:48:43|1.07636
15:48:44|1.07677
15:48:45|1.07677
15:48:46|1.07677
15:48:47|1.07613
15:48:48|1.07613
15:48:49|1.07561
15:48:50|1.07561
15:48:51|1.07569
15:48:52|1.07501
15:48:53|1.07536
15:48:54|1.07528
15:48:55|1.07568
15:48:56|1.0754
15:48:58|1.0754
15:48:58|1.07553
15:48:59|1.07555
15:49:01|1.07635
15:49:02|1.07566
15:49:02|1.07543
15:49:05|1.07543
15:49:06|1.07501
15:49:07|1.0748
15:49:08|1.0745
15:49:09|1.0745
15:49:09|1.0745
15:49:10|1.07454
15:49:12|1.07454
15:49:12|1.07454
15:49:14|1.07393
15:49:15|1.07386
15:49:16|1.07327
15:49:17|1.07321
15:49:18|1.07301
15:49:19|1.07376
15:49:21|1.0736
15:49:21|1.0736
15:49:23|1.07372
15:49:24|1.07372
15:49:25|1.07372
15:49:25|1.0736
15:49:27|1.0736
15:49:27|1.07441
15:49:28|1.07441
15:49:29|1.07509
15:49:31|1.07484
15:49:32|1.07519
15:49:33|1.07534
15:49:34|1.07508
15:49:35|1.07458
15:49:36|1.07458
15:49:37|1.07458
15:49:38|1.07458
15:49:39|1.07458
15:49:39|1.0747
15:49:42|1.07561
15:49:43|1.0758
15:49:43|1.07606
15:49:44|1.07576
15:49:46|1.07576
15:49:46|1.07637
15:49:48|1.07637
15:49:48|1.07637
15:49:49|1.07637
15:49:51|1.07637
15:49:51|1.07637
15:49:52|1.07637
15:49:53|1.07637
15:49:54|1.07637
15:49:56|1.07637
15:49:57|1.07637
15:49:57|1.07686
15:49:58|1.07686
15:50:00|1.07686
15:50:00|1.07686
15:50:01|1.07686
15:50:02|1.07714
15:50:04|1.07714
15:50:04|1.07701
15:50:06|1.07714
15:50:06|1.07714
15:50:08|1.07714
15:50:08|1.07803
15:50:09|1.07803
15:50:10|1.07803
15:50:11|1.07803
15:50:12|1.07803
15:50:13|1.07803
15:50:15|1.07803
15:50:15|1.07794
15:50:17|1.07837
15:50:18|1.07805
15:50:19|1.07805
15:50:20|1.07805
15:50:20|1.07805
15:50:22|1.07805
15:50:23|1.07805
15:50:24|1.07805
15:50:25|1.07943
15:50:26|1.07976
15:50:27|1.07978
15:50:28|1.07992
15:50:29|1.08
15:50:30|1.07978
15:50:31|1.07975
15:50:32|1.07975
15:50:33|1.07975
15:50:34|1.07962
15:50:36|1.0798
15:50:37|1.07979
15:50:37|1.07945
15:50:38|1.07946
15:50:40|1.07946
15:50:40|1.07946
15:50:41|1.07946
15:50:42|1.0799
15:50:43|1.0799
15:50:44|1.0799
15:50:45|1.0799
15:50:47|1.0799
15:50:47|1.07922
15:50:48|1.07922
15:50:49|1.0792
15:50:50|1.0792
15:50:51|1.0792
15:50:52|1.07954
15:50:53|1.07917
15:50:54|1.07917
15:50:55|1.07917
15:50:57|1.07911
15:50:58|1.07909
15:50:58|1.07909
15:50:59|1.0793
15:51:00|1.07991
15:51:01|1.07991
15:51:03|1.07991
15:51:03|1.07991
15:51:04|1.07991
15:51:05|1.07991
15:51:06|1.07991
15:51:08|1.07991
15:51:08|1.07991
15:51:10|1.07942
15:51:11|1.07942
15:51:11|1.07867
15:51:12|1.07867
15:51:13|1.07827
15:51:14|1.07871
15:51:15|1.07871
15:51:16|1.07871
15:51:18|1.07877
15:51:18|1.07879
15:51:20|1.07879
15:51:20|1.07879
15:51:22|1.07879
15:51:23|1.07915
15:51:24|1.07955
15:51:25|1.07955
15:51:26|1.07947
15:51:27|1.07947
15:51:29|1.08008
15:51:29|1.08008
15:51:31|1.07969
15:51:32|1.07969
15:51:32|1.07969
15:51:34|1.07974
15:51:35|1.08007
15:51:36|1.08007
15:51:37|1.07972
15:51:38|1.07972
15:51:39|1.07972
15:51:40|1.07972
15:51:41|1.07972
15:51:42|1.08025
15:51:43|1.0803
15:51:44|1.0803
15:51:45|1.08037
15:51:46|1.08037
15:51:47|1.08024
15:51:48|1.08024
15:51:49|1.08024
15:51:50|1.08024
15:51:51|1.07969
15:51:52|1.07969
15:51:53|1.07977
15:51:54|1.07977
15:51:56|1.07977
15:51:56|1.07995
15:51:57|1.07995
15:51:58|1.07985
15:52:00|1.07978
15:52:00|1.07978
15:52:01|1.08007
15:52:02|1.08014
15:52:03|1.08037
15:52:05|1.08105
15:52:06|1.08104
15:52:07|1.08104
15:52:07|1.08048
15:52:09|1.08008
15:52:10|1.08016
15:52:10|1.0802
15:52:12|1.0802
15:52:13|1.0802
15:52:14|1.08003
15:52:15|1.08003
15:52:16|1.08042
15:52:17|1.08042
15:52:18|1.08021
15:52:19|1.08078
15:52:20|1.08078
15:52:21|1.08078
15:52:22|1.08078
15:52:23|1.08077
15:52:24|1.08102
15:52:25|1.08102
15:52:26|1.08082
15:52:27|1.08082
15:52:28|1.08062
15:52:29|1.08062
15:52:30|1.08062
15:52:31|1.08062
15:52:32|1.08085
15:52:34|1.08087
15:52:34|1.08087
15:52:35|1.08082
15:52:36|1.08082
15:52:38|1.08082
15:52:38|1.08082
15:52:40|1.08045
15:52:40|1.08002
15:52:41|1.08026
15:52:42|1.08048
15:52:43|1.08054
15:52:45|1.08054
15:52:46|1.08054
15:52:47|1.08087
15:52:47|1.08066
15:52:48|1.08066
15:52:50|1.08031
15:52:51|1.08047
15:52:52|1.08094
15:52:53|1.08238
15:52:54|1.08238
15:52:55|1.08238
15:52:59|1.08118
15:52:59|1.08074
15:53:00|1.08075
15:53:01|1.08073
15:53:02|1.08073
15:53:04|1.08073
15:53:04|1.08037
15:53:05|1.08037
15:53:06|1.08061
15:53:07|1.08008
15:53:08|1.08008
15:53:10|1.08008
15:53:11|1.08042
15:53:12|1.08042
15:53:13|1.08042
15:53:14|1.0803
15:53:15|1.0803
15:53:16|1.0803
15:53:17|1.0803
15:53:18|1.08002
15:53:19|1.08024
15:53:20|1.08025
15:53:21|1.08026
15:53:22|1.0801
15:53:23|1.0801
15:53:25|1.08
15:53:26|1.08
15:53:27|1.07997
15:53:28|1.07997
15:53:29|1.08151
15:53:30|1.08151
15:53:31|1.08151
15:53:32|1.08046
15:53:33|1.08046
15:53:34|1.08046
15:53:35|1.08046
15:53:37|1.08046
15:53:37|1.08046
15:53:38|1.08046
15:53:39|1.08046
15:53:41|1.07993
15:53:42|1.07995
15:53:43|1.07995
15:53:43|1.07971
15:53:45|1.07963
15:53:46|1.07991
15:53:46|1.07993
15:53:48|1.07993
15:53:49|1.07981
15:53:50|1.07981
15:53:51|1.07844
15:53:52|1.07845
15:53:53|1.07845
15:53:54|1.07852
15:53:55|1.07815
15:53:56|1.07804
15:53:57|1.07797
15:53:58|1.07801
15:53:59|1.07801
15:54:01|1.07801
15:54:02|1.07813
15:54:03|1.07813
15:54:03|1.07856
15:54:05|1.07856
15:54:06|1.07856
15:54:07|1.07856
15:54:08|1.07856
15:54:10|1.07864
15:54:11|1.07864
15:54:11|1.07864
15:54:12|1.07872
15:54:13|1.07872
15:54:14|1.07872
15:54:15|1.07913
15:54:16|1.07913
15:54:18|1.07887
15:54:19|1.07856
15:54:19|1.07784
15:54:21|1.07784
15:54:22|1.0778
15:54:23|1.0778
15:54:24|1.0778
15:54:24|1.0778
15:54:27|1.07781
15:54:28|1.07781
15:54:28|1.07828
15:54:29|1.07863
15:54:31|1.07863
15:54:31|1.07863
15:54:32|1.07863
15:54:33|1.07863
15:54:34|1.07863
15:54:36|1.07854
15:54:38|1.07843
15:54:38|1.07843
15:54:39|1.0784
15:54:40|1.07864
15:54:41|1.07864
15:54:42|1.07864
15:54:44|1.07867
15:54:44|1.07867
15:54:46|1.07886
15:54:47|1.07886
15:54:48|1.07886
15:54:49|1.07886
15:54:50|1.07886
15:54:50|1.07886
15:54:52|1.07886
15:54:52|1.07863
15:54:54|1.07895
15:54:55|1.07895
15:54:55|1.07895
15:54:56|1.07865
15:54:57|1.07865
15:54:59|1.07865
15:55:00|1.07865
15:55:01|1.07896
15:55:02|1.07917
15:55:04|1.07909
15:55:04|1.07909
15:55:05|1.07864
15:55:07|1.07864
15:55:08|1.07864
15:55:09|1.07815
15:55:10|1.07751
15:55:11|1.07751
15:55:12|1.07711
15:55:13|1.07711
15:55:14|1.07706
15:55:15|1.07706
15:55:16|1.07634
15:55:17|1.07632
15:55:18|1.07645
15:55:19|1.07645
15:55:20|1.07663
15:55:21|1.07667
15:55:22|1.07701
15:55:23|1.07701
15:55:24|1.0774
15:55:25|1.0774
15:55:26|1.0774
15:55:27|1.0774
15:55:28|1.0774
15:55:29|1.0774
15:55:30|1.0776
15:55:31|1.0776
15:55:32|1.07759
15:55:33|1.07759
15:55:34|1.07759
15:55:35|1.07764
15:55:36|1.07764
15:55:37|1.07764
15:55:38|1.07764
15:55:39|1.07764
15:55:40|1.07764
15:55:41|1.07764
15:55:42|1.07746
15:55:43|1.07746
15:55:44|1.07746
15:55:45|1.07716
15:55:47|1.07716
15:55:48|1.07716
15:55:49|1.07716
15:55:49|1.07722
15:55:51|1.07722
15:55:52|1.07722
15:55:53|1.07746
15:55:54|1.07746
15:55:55|1.0775
15:55:56|1.0775
15:55:57|1.0775
15:55:58|1.0775
15:55:59|1.0774
15:56:00|1.07774
15:56:01|1.07774
15:56:02|1.07774
15:56:03|1.07774
15:56:04|1.07736
15:56:05|1.07736
15:56:06|1.07709
15:56:07|1.07674
15:56:08|1.07674
15:56:09|1.0758
15:56:10|1.07551
15:56:11|1.07559
15:56:12|1.07559
15:56:13|1.07595
15:56:14|1.07595
15:56:15|1.07713
15:56:16|1.07712
15:56:17|1.07712
15:56:18|1.07723
15:56:19|1.07712
15:56:20|1.07644
15:56:21|1.07644
15:56:22|1.07644
15:56:23|1.07644
15:56:24|1.07644
15:56:25|1.07616
15:56:26|1.07616
15:56:27|1.07607
15:56:28|1.07563
15:56:29|1.07527
15:56:30|1.07527
15:56:31|1.0754
15:56:32|1.0754
15:56:33|1.07578
15:56:34|1.07578
15:56:35|1.07578
15:56:36|1.07518
15:56:37|1.07518
15:56:38|1.07518
15:56:39|1.07518
15:56:40|1.07518
15:56:41|1.07518
15:56:42|1.07518
15:56:44|1.07518
15:56:45|1.07518
15:56:45|1.07518
15:56:47|1.07608
15:56:47|1.07602
15:56:48|1.0755
15:56:49|1.0755
15:56:50|1.0755
15:56:51|1.0755
15:56:53|1.07551
15:56:53|1.07551
15:56:54|1.07551
15:56:55|1.07616
15:56:57|1.07616
15:56:57|1.07616
15:56:59|1.07616
15:56:59|1.07616
15:57:01|1.07611
15:57:01|1.07611
15:57:02|1.07611
15:57:03|1.07611
15:57:04|1.07669
15:57:06|1.07669
15:57:06|1.07704
15:57:08|1.077
15:57:09|1.077
15:57:10|1.07689
15:57:11|1.07764
15:57:12|1.07764
15:57:13|1.07764
15:57:14|1.07722
15:57:15|1.07777
15:57:16|1.07745
15:57:17|1.07745
15:57:18|1.07745
15:57:19|1.07745
15:57:20|1.07745
15:57:21|1.07788
15:57:22|1.07788
15:57:23|1.07788
15:57:24|1.07788
15:57:25|1.07788
15:57:26|1.078
15:57:27|1.07799
15:57:28|1.07828
15:57:29|1.07828
15:57:31|1.07828
15:57:31|1.07844
15:57:33|1.07844
15:57:33|1.07829
15:57:34|1.07829
15:57:36|1.07829
15:57:36|1.07829
15:57:37|1.07829
15:57:39|1.07829
15:57:39|1.0783
15:57:40|1.0783
15:57:42|1.0783
15:57:43|1.0783
15:57:43|1.0783
15:57:45|1.0783
15:57:45|1.0783
15:57:46|1.0783
15:57:47|1.0783
15:57:48|1.0783
15:57:50|1.0783
15:57:51|1.0783
15:57:52|1.0783
15:57:53|1.0783
15:57:54|1.07799
15:57:55|1.07799
15:57:56|1.07799
15:57:57|1.07778
15:57:58|1.07778
15:57:59|1.07786
15:58:00|1.07786
15:58:01|1.07786
15:58:02|1.07772
15:58:03|1.07859
15:58:04|1.07859
15:58:05|1.07859
15:58:06|1.07859
15:58:07|1.07859
15:58:08|1.07859
15:58:09|1.07859
15:58:10|1.07859
15:58:11|1.07834
15:58:12|1.07822
15:58:13|1.07822
15:58:14|1.07822
15:58:15|1.07818
15:58:17|1.07805
15:58:17|1.07805
15:58:18|1.07823
15:58:20|1.07823
15:58:20|1.07823
15:58:21|1.07823
15:58:22|1.07823
15:58:23|1.07823
15:58:25|1.07823
15:58:25|1.07823
15:58:27|1.07823
15:58:28|1.0782
15:58:29|1.07877
15:58:30|1.07933
15:58:31|1.07933
15:58:32|1.07881
15:58:33|1.07933
15:58:34|1.07933
15:58:35|1.07942
15:58:36|1.07942
15:58:37|1.07968
15:58:38|1.07978
15:58:39|1.0799
15:58:40|1.0799
15:58:41|1.0799
15:58:42|1.07971
15:58:43|1.07971
15:58:44|1.07971
15:58:45|1.07995
15:58:46|1.08007
15:58:47|1.08007
15:58:48|1.0799
15:58:49|1.0799
15:58:50|1.0799
15:58:51|1.07977
15:58:52|1.07977
15:58:54|1.0794
15:58:54|1.0794
15:58:55|1.07933
15:58:57|1.07933
15:58:57|1.07887
15:58:58|1.07863
15:59:00|1.07863
15:59:00|1.0794
15:59:01|1.0794
15:59:02|1.07917
15:59:04|1.07894
15:59:05|1.07894
15:59:05|1.07894
15:59:07|1.07894
15:59:09|1.078
15:59:09|1.078
15:59:10|1.07814
15:59:11|1.07817
15:59:13|1.07817
15:59:14|1.07799
15:59:15|1.07799
15:59:16|1.07847
15:59:17|1.07847
15:59:19|1.07834
15:59:19|1.07851
15:59:21|1.07851
15:59:21|1.07851
15:59:22|1.07833
15:59:24|1.07801
15:59:24|1.07801
15:59:25|1.07801
15:59:26|1.07801
15:59:27|1.07801
15:59:29|1.07812
15:59:30|1.07814
15:59:31|1.07814
15:59:32|1.07822
15:59:33|1.07838
15:59:34|1.07838
15:59:35|1.07869
15:59:36|1.07869
15:59:38|1.07869
15:59:39|1.07835
15:59:40|1.07835
15:59:40|1.07895
15:59:42|1.07921
15:59:43|1.07941
15:59:44|1.07981
15:59:45|1.07981
15:59:46|1.07956
15:59:47|1.07956
15:59:49|1.07965
15:59:50|1.07965
15:59:50|1.07966
15:59:52|1.07966
15:59:52|1.07969
15:59:53|1.0797
15:59:55|1.0797
15:59:56|1.0797
15:59:56|1.0797
15:59:58|1.07993
15:59:58|1.07993
16:00:00|1.07972
16:00:00|1.07964
16:00:01|1.07952
16:00:03|1.07952
16:00:04|1.07952
16:00:05|1.0797
16:00:06|1.0793
16:00:07|1.0793
16:00:08|1.0792
16:00:09|1.07948
16:00:10|1.07977
16:00:11|1.07977
16:00:12|1.07992
16:00:13|1.07992
16:00:14|1.07992
16:00:15|1.07992
16:00:16|1.07938
16:00:17|1.07972
16:00:18|1.07966
16:00:19|1.07966
16:00:20|1.0801
16:00:21|1.0801
16:00:22|1.08011
16:00:24|1.08011
16:00:24|1.0802
16:00:25|1.0802
16:00:26|1.0802
16:00:27|1.0802
16:00:28|1.0802
16:00:29|1.08043
16:00:30|1.08043
16:00:32|1.08077
16:00:33|1.08077
16:00:34|1.08077
16:00:35|1.08087
16:00:36|1.08087
16:00:36|1.08039
16:00:38|1.08039
16:00:39|1.08039
16:00:40|1.08007
16:00:41|1.07969
16:00:42|1.07934
16:00:43|1.07919
16:00:44|1.07919
16:00:45|1.07919
16:00:46|1.07912
16:00:47|1.07912
16:00:48|1.07911
16:00:49|1.07911
16:00:50|1.07911
16:00:52|1.07911
16:00:52|1.079
16:00:53|1.079
16:00:54|1.0789
16:00:56|1.0789
16:00:57|1.0789
16:00:58|1.0789
16:00:58|1.0789
16:00:59|1.07878
16:01:00|1.07875
16:01:01|1.07875
16:01:02|1.07846
16:01:03|1.07846
16:01:04|1.07859
16:01:05|1.07859
16:01:07|1.07859
16:01:07|1.07859
16:01:08|1.07872
16:01:09|1.07872
16:01:10|1.07846
16:01:11|1.07846
16:01:12|1.07835
16:01:13|1.07835
16:01:14|1.07769
16:01:15|1.07705
16:01:16|1.07705
16:01:17|1.07711
16:01:18|1.07711
16:01:20|1.07709
16:01:21|1.07679
16:01:22|1.07667
16:01:23|1.07655
16:01:24|1.07655
16:01:25|1.07655
16:01:26|1.07655
16:01:27|1.07655
16:01:28|1.07711
16:01:29|1.07711
16:01:30|1.07698
16:01:31|1.07713
16:01:32|1.0772
16:01:33|1.07782
16:01:34|1.0775
16:01:35|1.0775
16:01:36|1.07783
16:01:37|1.07783
16:01:38|1.07797
16:01:39|1.07863
16:01:41|1.07866
16:01:42|1.07866
16:01:43|1.07866
16:01:43|1.07866
16:01:44|1.07866
16:01:45|1.07866
16:01:47|1.07866
16:01:47|1.07866
16:01:48|1.07835
16:01:50|1.07835
16:01:50|1.07835
16:01:51|1.07821
16:01:53|1.0782
16:01:53|1.0782
16:01:54|1.07792
16:01:56|1.07792
16:01:56|1.07792
16:01:58|1.07792
16:01:59|1.07792
16:01:59|1.07754
16:02:01|1.07754
16:02:02|1.07754
16:02:03|1.07745
16:02:04|1.07745
16:02:05|1.07728
16:02:06|1.07728
16:02:07|1.07716
16:02:08|1.07716
16:02:09|1.07716
16:02:10|1.07695
16:02:11|1.07695
16:02:12|1.07695
16:02:14|1.07673
16:02:15|1.07647
16:02:16|1.07648
16:02:17|1.07616
16:02:18|1.076
16:02:18|1.07595
16:02:20|1.0757
16:02:20|1.07583
16:02:22|1.0755
16:02:23|1.0755
16:02:24|1.0755
16:02:25|1.0755
16:02:26|1.07523
16:02:26|1.07523
16:02:28|1.07523
16:02:28|1.07535
16:02:30|1.07487
16:02:31|1.07487
16:02:32|1.07524
16:02:34|1.07487
16:02:35|1.07481
16:02:36|1.07582
16:02:37|1.07582
16:02:38|1.07556
16:02:39|1.07569
16:02:41|1.07528
16:02:41|1.07528
16:02:43|1.07528
16:02:44|1.07428
16:02:45|1.0748
16:02:46|1.07535
16:02:47|1.07517
16:02:48|1.07469
16:02:49|1.07507
16:02:50|1.07507
16:02:51|1.07501
16:02:52|1.0746
16:02:53|1.07476
16:02:54|1.07478
16:02:55|1.07486
16:02:56|1.07448
16:02:57|1.07448
16:02:58|1.07448
16:02:59|1.07481
16:03:00|1.0747
16:03:01|1.07469
16:03:02|1.0747
16:03:03|1.0747
16:03:04|1.0747
16:03:05|1.07448
16:03:06|1.07424
16:03:07|1.07424
16:03:08|1.07391
16:03:09|1.07399
16:03:10|1.07371
16:03:11|1.07381
16:03:12|1.07379
16:03:13|1.07379
16:03:15|1.07375
16:03:15|1.07375
16:03:16|1.07359
16:03:19|1.07436
16:03:21|1.07488
16:03:22|1.07488
16:03:24|1.07488
16:03:24|1.07488
16:03:25|1.07438
16:03:26|1.07438
16:03:27|1.07438
16:03:28|1.07442
16:03:30|1.07442
16:03:30|1.07442
16:03:32|1.07442
16:03:32|1.07442
16:03:34|1.07492
16:03:35|1.07492
16:03:36|1.07492
16:03:37|1.07492
16:03:38|1.07492
16:03:39|1.07504
16:03:40|1.07504
16:03:41|1.07504
16:03:43|1.07523
16:03:43|1.07523
16:03:45|1.07523
16:03:45|1.07523
16:03:47|1.07525
16:03:47|1.07525
16:03:48|1.07537
16:03:49|1.07537
16:03:51|1.07537
16:03:52|1.07537
16:03:52|1.07537
16:03:53|1.07537
16:03:54|1.07515
16:03:56|1.07515
16:03:56|1.07475
16:03:58|1.07475
16:03:58|1.07524
16:03:59|1.07541
16:04:00|1.07541
16:04:02|1.07541
16:04:03|1.07541
16:04:04|1.07541
16:04:05|1.07484
16:04:06|1.07484
16:04:07|1.07484
16:04:08|1.07484
16:04:09|1.07462
16:04:10|1.07431
16:04:10|1.07413
16:04:12|1.07413
16:04:13|1.0746
16:04:14|1.0746
16:04:15|1.07416
16:04:17|1.0746
16:04:18|1.0746
16:04:18|1.0742
16:04:20|1.07413
16:04:21|1.07413
16:04:21|1.07377
16:04:23|1.07377
16:04:24|1.0737
16:04:24|1.0737
16:04:26|1.07382
16:04:27|1.07426
16:04:27|1.07478
16:04:29|1.07478
16:04:30|1.07478
16:04:31|1.07417
16:04:32|1.07417
16:04:32|1.07417
16:04:34|1.07417
16:04:36|1.07417
16:04:37|1.07417
16:04:37|1.07417
16:04:39|1.07435
16:04:39|1.07435
16:04:41|1.07435
16:04:42|1.07435
16:04:43|1.07435
16:04:44|1.0735
16:04:45|1.0733
16:04:46|1.0733
16:04:48|1.073
16:04:48|1.073
16:04:49|1.073
16:04:50|1.07294
16:04:51|1.07304
16:04:53|1.07304
16:04:53|1.07304
16:04:55|1.07296
16:04:55|1.07296
16:04:57|1.07323
16:04:57|1.07308
16:04:58|1.07287
16:04:59|1.07276
16:05:00|1.07287
16:05:02|1.07287
16:05:03|1.07255
16:05:03|1.07305
16:05:05|1.07305
16:05:05|1.07294
16:05:06|1.07294
16:05:07|1.07294
16:05:08|1.07294
16:05:09|1.07281
16:05:10|1.07266
16:05:12|1.07223
16:05:13|1.07225
16:05:14|1.07225
16:05:14|1.07225
16:05:15|1.07229
16:05:17|1.07229
16:05:18|1.07229
16:05:19|1.07229
16:05:20|1.07229
16:05:21|1.07229
16:05:22|1.07229
16:05:23|1.07229
16:05:24|1.07229
16:05:25|1.07295
16:05:26|1.073
16:05:28|1.07306
16:05:28|1.07306
16:05:29|1.07306
16:05:30|1.07384
16:05:31|1.07384
16:05:32|1.07384
16:05:33|1.07384
16:05:34|1.07384
16:05:35|1.07362
16:05:36|1.07362
16:05:37|1.07362
16:05:39|1.07362
16:05:39|1.07362
16:05:41|1.07362
16:05:41|1.07362
16:05:42|1.07362
16:05:43|1.07362
16:05:44|1.07364
16:05:45|1.07364
16:05:47|1.0738
16:05:48|1.0738
16:05:48|1.07447
16:05:49|1.07447
16:05:50|1.07428
16:05:51|1.07428
16:05:53|1.07428
16:05:53|1.07428
16:05:54|1.07475
16:05:56|1.07475
16:05:57|1.07475
16:05:57|1.07475
16:05:59|1.07475
16:05:59|1.07475
16:06:00|1.07462
16:06:02|1.07462
16:06:02|1.0745
16:06:03|1.0745
16:06:04|1.07432
16:06:06|1.07436
16:06:07|1.07428
16:06:07|1.07428
16:06:08|1.07428
16:06:09|1.07441
16:06:11|1.07441
16:06:12|1.07446
16:06:13|1.07515
16:06:14|1.07581
16:06:14|1.07581
16:06:15|1.07569
16:06:17|1.07584
16:06:19|1.07584
16:06:19|1.07584
16:06:21|1.07584
16:06:21|1.07632
16:06:22|1.07657
16:06:24|1.077
16:06:24|1.07705
16:06:25|1.07704
16:06:27|1.07697
16:06:27|1.07679
16:06:28|1.07679
16:06:29|1.07679
16:06:30|1.07679
16:06:32|1.0769
16:06:32|1.0769
16:06:33|1.07668
16:06:34|1.07614
16:06:35|1.07601
16:06:36|1.07601
16:06:37|1.07588
16:06:39|1.07588
16:06:40|1.07569
16:06:41|1.07597
16:06:41|1.07597
16:06:42|1.07607
16:06:43|1.07607
16:06:45|1.07614
16:06:46|1.07614
16:06:46|1.07573
16:06:48|1.07573
16:06:48|1.07599
16:06:49|1.07605
16:06:50|1.0763
16:06:52|1.0763
16:06:53|1.0763
16:06:53|1.07635
16:06:55|1.07635
16:06:55|1.07607
16:06:56|1.07603
16:06:57|1.07603
16:06:59|1.07603
16:07:00|1.07603
16:07:00|1.07603
16:07:02|1.07603
16:07:03|1.07642
16:07:04|1.07642
16:07:04|1.07713
16:07:05|1.07713
16:07:07|1.07713
16:07:08|1.07651
16:07:09|1.07738
16:07:10|1.07738
16:07:11|1.077
16:07:12|1.07741
16:07:13|1.07741
16:07:14|1.07793
16:07:15|1.07793
16:07:16|1.07843
16:07:17|1.07852
16:07:18|1.07852
16:07:19|1.07838
16:07:20|1.07834
16:07:21|1.07834
16:07:22|1.0785
16:07:24|1.07878
16:07:24|1.07929
16:07:25|1.07929
16:07:26|1.07946
16:07:27|1.07946
16:07:29|1.0797
16:07:29|1.0793
16:07:30|1.07931
16:07:31|1.07931
16:07:32|1.07933
16:07:33|1.07944
16:07:35|1.079
16:07:35|1.0788
16:07:36|1.0788
16:07:38|1.07872
16:07:39|1.07872
16:07:41|1.07872
16:07:42|1.0786
16:07:42|1.078
16:07:43|1.078
16:07:45|1.0782
16:07:46|1.0782
16:07:46|1.0782
16:07:47|1.0782
16:07:48|1.07847
16:07:50|1.07847
16:07:51|1.07847
16:07:52|1.07847
16:07:53|1.07807
16:07:54|1.07807
16:07:55|1.07807
16:07:56|1.07807
16:07:57|1.07807
16:07:58|1.07807
16:07:59|1.07847
16:08:00|1.07819
16:08:01|1.07819
16:08:02|1.07807
16:08:03|1.07807
16:08:04|1.07807
16:08:05|1.078
16:08:06|1.078
16:08:07|1.078
16:08:08|1.078
16:08:09|1.078
16:08:10|1.0777
16:08:12|1.07784
16:08:13|1.07784
16:08:14|1.0781
16:08:15|1.0781
16:08:16|1.07818
16:08:17|1.07839
16:08:18|1.0786
16:08:19|1.0786
16:08:20|1.07822
16:08:21|1.07814
16:08:22|1.0781
16:08:23|1.078
16:08:25|1.07823
16:08:25|1.07884
16:08:26|1.07884
16:08:27|1.07855
16:08:28|1.07864
16:08:30|1.07863
16:08:30|1.07863
16:08:32|1.07863
16:08:32|1.07864
16:08:33|1.07864
16:08:34|1.07864
16:08:36|1.07932
16:08:37|1.07941
16:08:37|1.07941
16:08:39|1.07941
16:08:41|1.07932
16:08:42|1.07914
16:08:42|1.07914
16:08:43|1.07908
16:08:45|1.07919
16:08:46|1.07887
16:08:47|1.07856
16:08:48|1.07856
16:08:49|1.07847
16:08:50|1.07816
16:08:51|1.07816
16:08:53|1.07816
16:08:53|1.07816
16:08:54|1.07864
16:08:55|1.07864
16:08:57|1.07864
16:08:58|1.07864
16:08:58|1.07864
16:08:59|1.07864
16:09:01|1.07864
16:09:01|1.0779
16:09:03|1.0779
16:09:04|1.0779
16:09:04|1.0779
16:09:05|1.0779
16:09:08|1.07776
16:09:08|1.07776
16:09:09|1.07776
16:09:10|1.07776
16:09:12|1.07776
16:09:13|1.07809
16:09:13|1.07801
16:09:14|1.07766
16:09:15|1.07766
16:09:16|1.07766
16:09:17|1.07766
16:09:19|1.07766
16:09:20|1.07766
16:09:21|1.07766
16:09:22|1.07823
16:09:23|1.07823
16:09:24|1.07823
16:09:25|1.07823
16:09:26|1.07824
16:09:27|1.07824
16:09:28|1.07824
16:09:29|1.07824
16:09:30|1.07824
16:09:31|1.07824
16:09:33|1.07856
16:09:33|1.07856
16:09:34|1.07856
16:09:35|1.07824
16:09:36|1.07824
16:09:37|1.07824
16:09:39|1.07824
16:09:39|1.07824
16:09:41|1.07824
16:09:42|1.07856
16:09:43|1.07856
16:09:44|1.07856
16:09:45|1.07856
16:09:46|1.07856
16:09:47|1.07856
16:09:48|1.07862
16:09:49|1.07886
16:09:50|1.07886
16:09:51|1.07886
16:09:52|1.07875
16:09:53|1.07895
16:09:54|1.07895
16:09:55|1.07895
16:09:56|1.07895
16:09:57|1.07887
16:09:58|1.07887
16:09:59|1.07887
16:10:00|1.07887
16:10:01|1.07867
16:10:02|1.07877
16:10:03|1.07877
16:10:04|1.07834
16:10:05|1.07834
16:10:06|1.07834
16:10:07|1.07822
16:10:08|1.07822
16:10:10|1.07822
16:10:10|1.07822
16:10:11|1.07822
16:10:12|1.07824
16:10:13|1.07824
16:10:14|1.07824
16:10:15|1.0783
16:10:16|1.0783
16:10:17|1.0783
16:10:18|1.07921
16:10:19|1.07921
16:10:20|1.07971
16:10:21|1.08008
16:10:23|1.07986
16:10:24|1.07986
16:10:25|1.07998
16:10:26|1.07998
16:10:27|1.07998
16:10:28|1.0797
16:10:30|1.0797
16:10:30|1.0797
16:10:32|1.07967
16:10:32|1.07959
16:10:33|1.07959
16:10:34|1.07959
16:10:35|1.07959
16:10:37|1.07877
16:10:37|1.07877
16:10:38|1.07877
16:10:39|1.07877
16:10:40|1.07871
16:10:41|1.07871
16:10:42|1.07871
16:10:43|1.07871
16:10:44|1.07892
16:10:45|1.0786
16:10:47|1.0786
16:10:47|1.0786
16:10:48|1.0786
16:10:49|1.0786
16:10:50|1.0786
16:10:51|1.0786
16:10:52|1.07915
16:10:53|1.07819
16:10:55|1.07819
16:10:55|1.07885
16:10:56|1.07885
16:10:58|1.07885
16:10:59|1.07847
16:10:59|1.07847
16:11:00|1.07828
16:11:01|1.07828
16:11:02|1.07828
16:11:03|1.07866
16:11:04|1.07866
16:11:05|1.078
16:11:07|1.07744
16:11:08|1.07753
16:11:09|1.07753
16:11:10|1.07753
16:11:11|1.07753
16:11:12|1.07767
16:11:13|1.07767
16:11:15|1.07767
16:11:15|1.0776
16:11:17|1.07738
16:11:17|1.0774
16:11:18|1.0774
16:11:19|1.07724
16:11:21|1.07724
16:11:22|1.07724
16:11:23|1.07724
16:11:24|1.07724
16:11:25|1.07724
16:11:26|1.07724
16:11:27|1.07743
16:11:28|1.07725
16:11:29|1.0772
16:11:30|1.0769
16:11:32|1.07669
16:11:32|1.07669
16:11:33|1.07669
16:11:34|1.07669
16:11:35|1.07669
16:11:36|1.07669
16:11:37|1.07669
16:11:39|1.07639
16:11:39|1.07632
16:11:40|1.07632
16:11:42|1.07639
16:11:43|1.07639
16:11:44|1.07639
16:11:45|1.07639
16:11:46|1.07639
16:11:48|1.07612
16:11:48|1.07632
16:11:50|1.07622
16:11:50|1.07622
16:11:51|1.07614
16:11:53|1.07617
16:11:54|1.07624
16:11:55|1.07624
16:11:55|1.07631
16:11:57|1.0769
16:11:57|1.07705
16:11:59|1.07647
16:12:00|1.07647
16:12:01|1.07664
16:12:03|1.07664
16:12:04|1.07685
16:12:05|1.07685
16:12:05|1.07685
16:12:06|1.07731
16:12:07|1.07731
16:12:08|1.07716
16:12:10|1.07716
16:12:10|1.07717
16:12:11|1.07717
16:12:12|1.07717
16:12:13|1.07717
16:12:15|1.0771
16:12:15|1.07678
16:12:17|1.0769
16:12:17|1.0769
16:12:18|1.0769
16:12:19|1.07679
16:12:20|1.07696
16:12:21|1.07696
16:12:22|1.07696
16:12:24|1.07696
16:12:25|1.07633
16:12:26|1.0761
16:12:26|1.07601
16:12:28|1.07588
16:12:29|1.07488
16:12:29|1.07509
16:12:30|1.07532
16:12:32|1.07512
16:12:33|1.07515
16:12:33|1.07515
16:12:35|1.07531
16:12:36|1.07567
16:12:37|1.07567
16:12:38|1.07614
16:12:39|1.07655
16:12:40|1.07642
16:12:41|1.07642
16:12:42|1.07662
16:12:43|1.07662
16:12:44|1.07655
16:12:45|1.07614
16:12:46|1.07614
16:12:47|1.07614
16:12:48|1.07614
16:12:49|1.07614
16:12:50|1.07614
16:12:51|1.07599
16:12:52|1.07599
16:12:53|1.07599
16:12:54|1.07627
16:12:55|1.07668
16:12:57|1.07668
16:12:58|1.07701
16:12:59|1.07666
16:12:59|1.07666
16:13:01|1.07686
16:13:01|1.07686
16:13:03|1.07686
16:13:03|1.07686
16:13:05|1.07686
16:13:06|1.07719
16:13:06|1.07719
16:13:07|1.07719
16:13:08|1.07719
16:13:09|1.07719
16:13:10|1.07687
16:13:11|1.07687
16:13:12|1.07679
16:13:13|1.07679
16:13:15|1.07679
16:13:15|1.07761
16:13:16|1.07773
16:13:18|1.07773
16:13:18|1.07773
16:13:19|1.07833
16:13:20|1.07833
16:13:21|1.07801
16:13:22|1.07801
16:13:24|1.07801
16:13:26|1.07847
16:13:26|1.07847
16:13:28|1.07847
16:13:29|1.07847
16:13:29|1.07847
16:13:30|1.07833
16:13:31|1.0782
16:13:33|1.0782
16:13:33|1.0782
16:13:34|1.0782
16:13:35|1.0782
16:13:36|1.0782
16:13:37|1.0782
16:13:39|1.0782
16:13:39|1.0782
16:13:40|1.0782
16:13:42|1.0782
16:13:43|1.0782
16:13:45|1.0784
16:13:46|1.0784
16:13:47|1.07852
16:13:48|1.07852
16:13:49|1.07888
16:13:50|1.07888
16:13:51|1.07888
16:13:52|1.07977
16:13:53|1.07983
16:13:54|1.07983
16:13:55|1.07983
16:13:56|1.07983
16:13:57|1.07983
16:13:59|1.07983
16:14:00|1.07968
16:14:01|1.07968
16:14:01|1.07996
16:14:03|1.07996
16:14:04|1.07937
16:14:05|1.07869
16:14:06|1.07869
16:14:07|1.07886
16:14:08|1.07856
16:14:09|1.07856
16:14:10|1.07908
16:14:11|1.07908
16:14:12|1.07908
16:14:13|1.07908
16:14:14|1.07908
16:14:15|1.07908
16:14:16|1.07908
16:14:17|1.07908
16:14:18|1.07908
16:14:19|1.07908
16:14:20|1.07908
16:14:21|1.07908
16:14:22|1.07991
16:14:23|1.07991
16:14:24|1.08011
16:14:25|1.08003
16:14:27|1.0804
16:14:28|1.0804
16:14:29|1.0804
16:14:30|1.08041
16:14:31|1.08041
16:14:31|1.08041
16:14:33|1.08041
16:14:33|1.08054
16:14:35|1.08028
16:14:36|1.08046
16:14:37|1.08027
16:14:38|1.08062
16:14:39|1.08062
16:14:40|1.08051
16:14:41|1.08051
16:14:42|1.08051
16:14:43|1.08096
16:14:44|1.08096
16:14:46|1.08096
16:14:47|1.08066
16:14:48|1.07973
16:14:49|1.08012
16:14:50|1.08012
16:14:51|1.08012
16:14:52|1.0805
16:14:53|1.08052
16:14:54|1.08041
16:14:55|1.08073
16:14:56|1.08101
16:14:57|1.08145
16:14:59|1.08149
16:14:59|1.08181
16:15:00|1.08146
16:15:01|1.08143
16:15:02|1.08115
16:15:03|1.08183
16:15:04|1.08183
16:15:05|1.08172
16:15:07|1.08175
16:15:08|1.08156
16:15:09|1.08156
16:15:09|1.08156
16:15:10|1.08192
16:15:11|1.08197
16:15:12|1.08172
16:15:13|1.083
16:15:14|1.08294
16:15:15|1.08294
16:15:16|1.08259
16:15:17|1.08256
16:15:18|1.08271
16:15:19|1.08403
16:15:20|1.08383
16:15:21|1.08384
16:15:22|1.08384
16:15:23|1.08384
16:15:25|1.08384
16:15:25|1.0836
16:15:27|1.08357
16:15:27|1.08406
16:15:28|1.08408
16:15:29|1.08408
16:15:31|1.08431
16:15:31|1.0846
16:15:33|1.08488
16:15:33|1.08384
16:15:34|1.08379
16:15:35|1.08342
16:15:37|1.08305
16:15:37|1.08305
16:15:38|1.08303
16:15:39|1.0827
16:15:40|1.0827
16:15:41|1.0826
16:15:43|1.08308
16:15:43|1.08268
16:15:45|1.08268
16:15:45|1.08262
16:15:46|1.08262
16:15:48|1.08262
16:15:48|1.08274
16:15:50|1.08349
16:15:51|1.08363
16:15:53|1.08363
16:15:54|1.08362
16:15:55|1.08362
16:15:56|1.08375
16:15:57|1.0837
16:15:58|1.0837
16:15:59|1.08384
16:16:00|1.08406
16:16:01|1.0836
16:16:02|1.08376
16:16:03|1.08406
16:16:04|1.08456
16:16:05|1.08456
16:16:06|1.08456
16:16:07|1.08456
16:16:08|1.08461
16:16:09|1.08453
16:16:10|1.08453
16:16:11|1.08373
16:16:12|1.08373
16:16:13|1.08367
16:16:14|1.08408
16:16:15|1.08408
16:16:17|1.08393
16:16:17|1.08432
16:16:18|1.08432
16:16:19|1.08441
16:16:20|1.08461
16:16:21|1.08461
16:16:22|1.08447
16:16:24|1.08447
16:16:24|1.08447
16:16:25|1.08412
16:16:27|1.08415
16:16:27|1.08447
16:16:28|1.0846
16:16:29|1.0846
16:16:30|1.08451
16:16:32|1.08451
16:16:33|1.08472
16:16:34|1.08472
16:16:35|1.08496
16:16:35|1.08496
16:16:36|1.08496
16:16:38|1.08573
16:16:38|1.0858
16:16:40|1.0858
16:16:40|1.08594
16:16:42|1.08594
16:16:43|1.08565
16:16:44|1.08577
16:16:45|1.08596
16:16:47|1.08564
16:16:48|1.08588
16:16:49|1.08592
16:16:50|1.08629
16:16:52|1.08623
16:16:53|1.08642
16:16:54|1.08678
16:16:55|1.08678
16:16:55|1.0865
16:16:56|1.08639
16:16:57|1.08639
16:16:58|1.08648
16:16:59|1.08651
16:17:01|1.08608
16:17:01|1.08624
16:17:02|1.08716
16:17:03|1.08716
16:17:05|1.08725
16:17:06|1.08702
16:17:07|1.08743
16:17:08|1.08755
16:17:09|1.08742
16:17:10|1.08708
16:17:11|1.08748
16:17:12|1.08745
16:17:13|1.08767
16:17:14|1.088
16:17:15|1.08773
16:17:16|1.08775
16:17:17|1.08796
16:17:18|1.08796
16:17:19|1.08822
16:17:20|1.08776
16:17:21|1.08802
16:17:22|1.088
16:17:23|1.08797
16:17:24|1.08814
16:17:25|1.0879
16:17:26|1.0879
16:17:28|1.08797
16:17:28|1.08789
16:17:30|1.088
16:17:30|1.08813
16:17:32|1.08813
16:17:32|1.088
16:17:34|1.088
16:17:35|1.08764
16:17:36|1.08754
16:17:37|1.08754
16:17:38|1.08746
16:17:39|1.08746
16:17:40|1.08761
16:17:41|1.08761
16:17:42|1.08792
16:17:43|1.08792
16:17:44|1.08781
16:17:45|1.08818
16:17:46|1.08818
16:17:47|1.08773
16:17:48|1.08773
16:17:49|1.08791
16:17:50|1.08803
16:17:51|1.08803
16:17:52|1.0879
16:17:54|1.08759
16:17:55|1.08795
16:17:55|1.08796
16:17:56|1.08796
16:17:57|1.08796
16:17:58|1.08796
16:18:00|1.08796
16:18:01|1.0882
16:18:02|1.08797
16:18:04|1.08832
16:18:04|1.08882
16:18:05|1.08825
16:18:06|1.08786
16:18:07|1.0879
16:18:08|1.0876
16:18:09|1.08712
16:18:11|1.08717
16:18:11|1.08646
16:18:13|1.08678
16:18:14|1.08678
16:18:14|1.08683
16:18:15|1.08762
16:18:16|1.08748
16:18:17|1.08748
16:18:19|1.08748
16:18:19|1.08811
16:18:20|1.08797
16:18:22|1.0878
16:18:22|1.08796
16:18:24|1.08797
16:18:24|1.08811
16:18:25|1.08811
16:18:27|1.0883
16:18:27|1.08829
16:18:28|1.08829
16:18:30|1.08829
16:18:31|1.08858
16:18:32|1.08865
16:18:33|1.08865
16:18:34|1.08865
16:18:35|1.08854
16:18:36|1.08854
16:18:37|1.08869
16:18:38|1.08851
16:18:39|1.08853
16:18:40|1.08856
16:18:42|1.08875
16:18:42|1.08884
16:18:43|1.08888
16:18:44|1.089
16:18:45|1.08923
16:18:46|1.08954
16:18:47|1.08949
16:18:48|1.09098
16:18:50|1.09119
16:18:51|1.09145
16:18:52|1.0916
16:18:52|1.09173
16:18:54|1.09199
16:18:55|1.09213
16:18:56|1.09228
16:18:57|1.0922
16:18:58|1.09205
16:18:59|1.09176
16:19:00|1.09176
16:19:01|1.09172
16:19:02|1.09178
16:19:03|1.09195
16:19:04|1.09195
16:19:05|1.09218
16:19:06|1.09186
16:19:07|1.09144
16:19:08|1.09097
16:19:10|1.09009
16:19:10|1.09058
16:19:11|1.09055
16:19:12|1.09091
16:19:14|1.09063
16:19:14|1.09063
16:19:16|1.09108
16:19:16|1.09109
16:19:17|1.09134
16:19:19|1.09196
16:19:19|1.09196
16:19:20|1.09195
16:19:22|1.09196
16:19:22|1.09231
16:19:23|1.09231
16:19:24|1.09234
16:19:26|1.09234
16:19:27|1.0925
16:19:27|1.09283
16:19:28|1.09263
16:19:29|1.09219
16:19:30|1.09222
16:19:32|1.09243
16:19:32|1.09249
16:19:34|1.09258
16:19:35|1.09258
16:19:35|1.09289
16:19:37|1.09289
16:19:37|1.09289
16:19:38|1.09289
16:19:40|1.0926
16:19:40|1.09356
16:19:41|1.09361
16:19:42|1.09371
16:19:43|1.09321
16:19:44|1.09258
16:19:45|1.09268
16:19:46|1.09268
16:19:48|1.09257
16:19:49|1.09288
16:19:50|1.09288
16:19:52|1.09288
16:19:53|1.09288
16:19:54|1.09294
16:19:55|1.09294
16:19:56|1.09298
16:19:58|1.09318
16:19:59|1.09315
16:19:59|1.09289
16:20:00|1.09293
16:20:01|1.09332
16:20:03|1.09349
16:20:04|1.09338
16:20:05|1.09318
16:20:06|1.09274
16:20:07|1.09283
16:20:08|1.0935
16:20:09|1.0935
16:20:10|1.09346
16:20:11|1.09346
16:20:13|1.09348
16:20:13|1.09348
16:20:14|1.0934
16:20:15|1.09346
16:20:16|1.09325
16:20:17|1.09342
16:20:18|1.09314
16:20:19|1.09314
16:20:20|1.09341
16:20:21|1.09319
16:20:22|1.09314
16:20:23|1.09314
16:20:25|1.09319
16:20:25|1.09205
16:20:26|1.09176
16:20:27|1.09221
16:20:28|1.09268
16:20:29|1.0922
16:20:30|1.0922
16:20:31|1.09313
16:20:32|1.09299
16:20:33|1.09364
16:20:34|1.09364
16:20:35|1.09364
16:20:36|1.09379
16:20:37|1.09358
16:20:38|1.09366
16:20:40|1.09365
16:20:40|1.094
16:20:41|1.09386
16:20:42|1.09324
16:20:43|1.09349
16:20:44|1.0937
16:20:45|1.09329
16:20:46|1.09347
16:20:47|1.09325
16:20:48|1.09336
16:20:49|1.09235
16:20:51|1.09273
16:20:52|1.09265
16:20:53|1.09281
16:20:54|1.09245
16:20:55|1.09209
16:20:57|1.09156
16:20:57|1.09165
16:20:59|1.09149
16:21:01|1.09087
16:21:02|1.09067
16:21:03|1.08939
16:21:04|1.08937
16:21:05|1.08943
16:21:06|1.08989
16:21:07|1.08937
16:21:08|1.08975
16:21:09|1.09009
16:21:10|1.09079
16:21:10|1.09083
16:21:12|1.09083
16:21:12|1.09049
16:21:14|1.09035
16:21:15|1.09035
16:21:16|1.09087
16:21:17|1.09076
16:21:18|1.09091
16:21:19|1.0901
16:21:20|1.08944
16:21:21|1.08942
16:21:22|1.08907
16:21:23|1.08862
16:21:24|1.08901
16:21:25|1.08868
16:21:26|1.08909
16:21:27|1.08918
16:21:28|1.08938
16:21:29|1.08978
16:21:30|1.08956
16:21:31|1.08953
16:21:32|1.08953
16:21:33|1.08916
16:21:34|1.08931
16:21:35|1.08853
16:21:36|1.08853
16:21:37|1.08824
16:21:38|1.08821
16:21:39|1.08776
16:21:40|1.08853
16:21:41|1.08853
16:21:42|1.08879
16:21:43|1.08905
16:21:44|1.08892
16:21:45|1.08909
16:21:46|1.08909
16:21:47|1.08857
16:21:48|1.08857
16:21:49|1.08881
16:21:50|1.08923
16:21:51|1.09002
16:21:52|1.09023
16:21:53|1.08967
16:21:55|1.0904
16:21:55|1.0904
16:21:57|1.0904
16:21:58|1.09028
16:21:59|1.09028
16:22:00|1.09028
16:22:01|1.09031
16:22:03|1.09056
16:22:03|1.09056
16:22:05|1.09039
16:22:06|1.0904
16:22:06|1.0904
16:22:07|1.08984
16:22:08|1.08997
16:22:10|1.08997
16:22:10|1.08997
16:22:11|1.08973
16:22:12|1.08961
16:22:14|1.09006
16:22:15|1.09033
16:22:15|1.0905
16:22:16|1.09117
16:22:18|1.09164
16:22:19|1.09168
16:22:20|1.09076
16:22:21|1.09101
16:22:21|1.09089
16:22:22|1.09089
16:22:24|1.09132
16:22:25|1.09132
16:22:25|1.09148
16:22:27|1.09148
16:22:27|1.09121
16:22:29|1.09214
16:22:30|1.09208
16:22:31|1.09208
16:22:31|1.09205
16:22:32|1.09205
16:22:35|1.09142
16:22:35|1.09145
16:22:37|1.09145
16:22:37|1.09145
16:22:38|1.0911
16:22:40|1.09208
16:22:40|1.0931
16:22:42|1.09308
16:22:43|1.09325
16:22:44|1.09325
16:22:45|1.0939
16:22:45|1.09369
16:22:47|1.09382
16:22:48|1.09357
16:22:48|1.09328
16:22:50|1.0937
16:22:51|1.09355
16:22:52|1.09355
16:22:53|1.09355
16:22:55|1.0937
16:22:56|1.09351
16:22:57|1.09355
16:22:58|1.09355
16:22:59|1.09302
16:23:00|1.09302
16:23:00|1.09296
16:23:01|1.09296
16:23:03|1.09296
16:23:04|1.09296
16:23:05|1.09298
16:23:06|1.09256
16:23:07|1.09191
16:23:08|1.09191
16:23:09|1.09226
16:23:10|1.09226
16:23:11|1.0918
16:23:12|1.0918
16:23:13|1.09145
16:23:14|1.09149
16:23:15|1.09153
16:23:16|1.09179
16:23:17|1.09179
16:23:18|1.09179
16:23:19|1.09179
16:23:20|1.09149
16:23:21|1.09116
16:23:22|1.09116
16:23:23|1.09175
16:23:24|1.09175
16:23:25|1.09175
16:23:26|1.09175
16:23:27|1.092
16:23:28|1.09226
16:23:29|1.09226
16:23:30|1.09259
16:23:31|1.09272
16:23:32|1.09272
16:23:33|1.09234
16:23:34|1.09217
16:23:35|1.09217
16:23:36|1.0921
16:23:37|1.09217
16:23:38|1.09217
16:23:39|1.09217
16:23:40|1.09217
16:23:41|1.0916
16:23:42|1.0916
16:23:43|1.0916
16:23:44|1.09184
16:23:45|1.09208
16:23:47|1.09172
16:23:47|1.09172
16:23:48|1.09207
16:23:49|1.09207
16:23:50|1.09207
16:23:52|1.09206
16:23:52|1.09252
16:23:53|1.09317
16:23:54|1.09273
16:23:55|1.0925
16:23:57|1.09248
16:23:57|1.09272
16:23:59|1.09249
16:24:00|1.09309
16:24:00|1.09294
16:24:01|1.09294
16:24:02|1.09294
16:24:03|1.09294
16:24:04|1.09272
16:24:05|1.09233
16:24:06|1.09245
16:24:08|1.0922
16:24:09|1.0922
16:24:10|1.0922
16:24:11|1.09161
16:24:12|1.0916
16:24:13|1.0916
16:24:14|1.0916
16:24:16|1.09186
16:24:16|1.09228
16:24:17|1.09218
16:24:18|1.09215
16:24:19|1.09215
16:24:20|1.09218
16:24:22|1.09242
16:24:22|1.09242
16:24:23|1.09242
16:24:24|1.09242
16:24:25|1.09186
16:24:26|1.09183
16:24:27|1.09183
16:24:28|1.09199
16:24:29|1.09189
16:24:31|1.09239
16:24:31|1.09239
16:24:32|1.09239
16:24:33|1.09239
16:24:34|1.09239
16:24:35|1.09239
16:24:36|1.09239
16:24:38|1.09239
16:24:38|1.09228
16:24:40|1.09227
16:24:41|1.09179
16:24:42|1.09179
16:24:43|1.0916
16:24:44|1.0916
16:24:45|1.09185
16:24:46|1.09185
16:24:48|1.09188
16:24:49|1.09176
16:24:49|1.09176
16:24:50|1.09176
16:24:52|1.09144
16:24:52|1.09144
16:24:53|1.09144
16:24:54|1.09109
16:24:56|1.091
16:24:56|1.091
16:24:57|1.09106
16:24:58|1.09106
16:25:00|1.09106
16:25:00|1.09106
16:25:01|1.092
16:25:03|1.09198
16:25:04|1.09233
16:25:04|1.09233
16:25:06|1.09255
16:25:06|1.09255
16:25:08|1.0925
16:25:08|1.09188
16:25:10|1.0918
16:25:11|1.0918
16:25:12|1.0918
16:25:13|1.09163
16:25:14|1.09163
16:25:14|1.09163
16:25:16|1.09191
16:25:17|1.09178
16:25:18|1.09178
16:25:19|1.09162
16:25:20|1.09162
16:25:21|1.09114
16:25:22|1.09113
16:25:23|1.09111
16:25:24|1.09111
16:25:25|1.09112
16:25:26|1.09078
16:25:27|1.09094
16:25:28|1.09094
16:25:29|1.09094
16:25:30|1.09094
16:25:31|1.0909
16:25:32|1.09158
16:25:33|1.09158
16:25:34|1.09191
16:25:35|1.09205
16:25:36|1.09194
16:25:37|1.09141
16:25:39|1.09141
16:25:40|1.09097
16:25:40|1.09121
16:25:42|1.09121
16:25:42|1.09121
16:25:43|1.09077
16:25:44|1.08961
16:25:45|1.08984
16:25:47|1.08984
16:25:47|1.08984
16:25:48|1.09015
16:25:49|1.0902
16:25:50|1.0902
16:25:51|1.09023
16:25:52|1.09046
16:25:53|1.09046
16:25:54|1.09046
16:25:56|1.09048
16:25:57|1.08986
16:25:59|1.0901
16:25:59|1.08987
16:26:01|1.08985
16:26:01|1.08985
16:26:02|1.08939
16:26:03|1.08904
16:26:04|1.08896
16:26:05|1.08898
16:26:07|1.08939
16:26:08|1.08915
16:26:09|1.0886
16:26:10|1.0886
16:26:11|1.08842
16:26:12|1.08823
16:26:13|1.08833
16:26:14|1.08885
16:26:15|1.08924
16:26:16|1.08938
16:26:17|1.08911
16:26:18|1.08911
16:26:19|1.08888
16:26:20|1.08888
16:26:21|1.08888
16:26:22|1.08888
16:26:23|1.08918
16:26:24|1.08918
16:26:25|1.08921
16:26:26|1.08999
16:26:27|1.08959
16:26:28|1.08959
16:26:29|1.08959
16:26:31|1.08942
16:26:31|1.08942
16:26:33|1.08955
16:26:33|1.09023
16:26:34|1.0902
16:26:35|1.0902
16:26:37|1.09044
16:26:38|1.09044
16:26:39|1.09082
16:26:41|1.09082
16:26:42|1.09081
16:26:42|1.09036
16:26:43|1.09087
16:26:44|1.09087
16:26:46|1.09087
16:26:47|1.09028
16:26:47|1.09009
16:26:49|1.09009
16:26:49|1.09009
16:26:51|1.08962
16:26:52|1.08962
16:26:53|1.08952
16:26:54|1.08949
16:26:55|1.08949
16:26:56|1.08906
16:26:57|1.08906
16:26:59|1.08916
16:26:59|1.08916
16:27:01|1.08922
16:27:01|1.08914
16:27:03|1.08937
16:27:04|1.08958
16:27:05|1.089
16:27:06|1.089
16:27:07|1.08874
16:27:08|1.0895
16:27:09|1.08897
16:27:10|1.08897
16:27:11|1.08897
16:27:12|1.08887
16:27:13|1.08919
16:27:14|1.08932
16:27:15|1.08946
16:27:16|1.0895
16:27:17|1.0895
16:27:18|1.0895
16:27:19|1.08979
16:27:20|1.0895
16:27:21|1.0895
16:27:22|1.0895
16:27:23|1.08902
16:27:24|1.08902
16:27:25|1.08916
16:27:26|1.08916
16:27:27|1.08916
16:27:28|1.08916
16:27:29|1.08916
16:27:30|1.08908
16:27:31|1.08908
16:27:32|1.08932
16:27:33|1.08973
16:27:34|1.08973
16:27:35|1.08973
16:27:36|1.08997
16:27:37|1.08979
16:27:38|1.08979
16:27:39|1.08979
16:27:40|1.08999
16:27:41|1.08992
16:27:42|1.08992
16:27:43|1.08992
16:27:44|1.09023
16:27:45|1.08996
16:27:46|1.08996
16:27:47|1.09004
16:27:48|1.09023
16:27:49|1.09063
16:27:50|1.09063
16:27:51|1.09063
16:27:52|1.09063
16:27:53|1.0911
16:27:54|1.0911
16:27:55|1.0911
16:27:56|1.0911
16:27:58|1.09089
16:27:58|1.09078
16:28:00|1.0907
16:28:01|1.0907
16:28:02|1.0907
16:28:03|1.09032
16:28:04|1.09007
16:28:05|1.0896
16:28:06|1.0896
16:28:07|1.08967
16:28:08|1.08897
16:28:09|1.08897
16:28:10|1.08903
16:28:11|1.08892
16:28:12|1.08911
16:28:13|1.08911
16:28:14|1.08882
16:28:15|1.08867
16:28:16|1.08821
16:28:17|1.08825
16:28:18|1.08851
16:28:19|1.08851
16:28:20|1.08817
16:28:21|1.088
16:28:22|1.08848
16:28:24|1.0889
16:28:25|1.0889
16:28:26|1.0889
16:28:26|1.0889
16:28:28|1.08739
16:28:28|1.08739
16:28:30|1.08739
16:28:31|1.08711
16:28:32|1.08711
16:28:33|1.08711
16:28:34|1.08711
16:28:35|1.08711
16:28:36|1.08711
16:28:37|1.08711
16:28:38|1.08711
16:28:39|1.08711
16:28:40|1.08748
16:28:41|1.08748
16:28:42|1.08763
16:28:43|1.08761
16:28:44|1.08761
16:28:45|1.08733
16:28:46|1.08733
16:28:47|1.08733
16:28:48|1.08733
16:28:49|1.08748
16:28:50|1.08748
16:28:51|1.08748
16:28:52|1.08748
16:28:53|1.08711
16:28:54|1.08711
16:28:55|1.08707
16:28:56|1.08707
16:28:57|1.08707
16:28:58|1.08707
16:28:59|1.08722
16:29:00|1.087
16:29:01|1.087
16:29:02|1.087
16:29:03|1.087
16:29:04|1.08697
16:29:05|1.08697
16:29:06|1.08697
16:29:07|1.08697
16:29:08|1.08671
16:29:09|1.0863
16:29:10|1.08622
16:29:11|1.08622
16:29:12|1.08622
16:29:13|1.08622
16:29:14|1.08622
16:29:15|1.08619
16:29:16|1.086
16:29:17|1.08601
16:29:18|1.08601
16:29:19|1.08572
16:29:20|1.08575
16:29:21|1.08575
16:29:22|1.08594
16:29:23|1.08594
16:29:24|1.08604
16:29:25|1.08555
16:29:26|1.08555
16:29:27|1.08543
16:29:28|1.08543
16:29:29|1.08543
16:29:31|1.08515
16:29:32|1.08515
16:29:32|1.0855
16:29:33|1.08616
16:29:34|1.08649
16:29:35|1.08649
16:29:36|1.08649
16:29:37|1.08649
16:29:38|1.08649
16:29:39|1.08633
16:29:40|1.08537
16:29:42|1.08531
16:29:42|1.08531
16:29:43|1.08542
16:29:45|1.08542
16:29:45|1.08521
16:29:46|1.08521
16:29:47|1.08523
16:29:49|1.08513
16:29:49|1.08513
16:29:50|1.08547
16:29:51|1.08526
16:29:53|1.08526
16:29:53|1.08527
16:29:54|1.08513
16:29:55|1.08549
16:29:56|1.08549
16:29:58|1.08526
16:29:59|1.08544
16:30:00|1.08544
16:30:01|1.08544
16:30:02|1.08544
16:30:03|1.08544
16:30:04|1.08526
16:30:06|1.085
16:30:06|1.08415
16:30:08|1.08415
16:30:09|1.08449
16:30:10|1.08449
16:30:11|1.08474
16:30:12|1.08474
16:30:13|1.08471
16:30:13|1.08501
16:30:14|1.08505
16:30:16|1.0849
16:30:17|1.0849
16:30:17|1.0849
16:30:18|1.0849
16:30:20|1.08487
16:30:20|1.08538
16:30:21|1.08584
16:30:22|1.08532
16:30:23|1.08594
16:30:25|1.08594
16:30:26|1.08594
16:30:27|1.08594
16:30:27|1.08594
16:30:29|1.08525
16:30:29|1.08525
16:30:31|1.08525
16:30:32|1.08525
16:30:33|1.08511
16:30:34|1.08511
16:30:35|1.08511
16:30:36|1.08522
16:30:37|1.08477
16:30:38|1.0846
16:30:39|1.0847
16:30:40|1.0847
16:30:41|1.0847
16:30:42|1.08461
16:30:43|1.08416
16:30:44|1.08441
16:30:45|1.08441
16:30:46|1.08441
16:30:47|1.08367
16:30:48|1.08389
16:30:49|1.08367
16:30:50|1.08367
16:30:51|1.08357
16:30:52|1.08331
16:30:53|1.08319
16:30:54|1.08341
16:30:55|1.08341
16:30:56|1.08341
16:30:57|1.08341
16:30:58|1.08341
16:30:59|1.08341
16:31:00|1.08367
16:31:02|1.08367
16:31:02|1.08397
16:31:03|1.08399
16:31:05|1.08406
16:31:06|1.08406
16:31:07|1.08416
16:31:08|1.08416
16:31:09|1.08467
16:31:10|1.08483
16:31:12|1.08488
16:31:13|1.08488
16:31:14|1.08419
16:31:15|1.0842
16:31:16|1.08403
16:31:17|1.08403
16:31:18|1.08384
16:31:19|1.08385
16:31:20|1.08398
16:31:21|1.08359
16:31:22|1.08341
16:31:23|1.08341
16:31:24|1.08341
16:31:25|1.08364
16:31:26|1.08423
16:31:27|1.08422
16:31:28|1.08422
16:31:29|1.08375
16:31:30|1.08375
16:31:32|1.08321
16:31:32|1.083
16:31:33|1.08267
16:31:34|1.08238
16:31:35|1.08238
16:31:36|1.08215
16:31:38|1.08185
16:31:38|1.08189
16:31:40|1.08174
16:31:40|1.08172
16:31:41|1.08131
16:31:42|1.08126
16:31:44|1.08166
16:31:44|1.08164
16:31:46|1.08164
16:31:47|1.08102
16:31:47|1.08109
16:31:48|1.08109
16:31:49|1.08109
16:31:51|1.08109
16:31:51|1.08152
16:31:53|1.0816
16:31:53|1.08162
16:31:55|1.08167
16:31:56|1.08159
16:31:57|1.08159
16:31:57|1.08135
16:31:58|1.08119
16:31:59|1.08119
16:32:00|1.08119
16:32:01|1.08119
16:32:03|1.08119
16:32:04|1.08133
16:32:05|1.08133
16:32:06|1.08133
16:32:07|1.081
16:32:08|1.081
16:32:09|1.08115
16:32:10|1.08115
16:32:11|1.08115
16:32:12|1.08115
16:32:13|1.08115
16:32:14|1.08072
16:32:15|1.08072
16:32:16|1.08069
16:32:17|1.08118
16:32:18|1.08118
16:32:19|1.0815
16:32:20|1.0815
16:32:21|1.08144
16:32:22|1.08049
16:32:24|1.08095
16:32:24|1.08095
16:32:26|1.08095
16:32:27|1.08095
16:32:27|1.081
16:32:29|1.08107
16:32:30|1.08107
16:32:30|1.08055
16:32:31|1.08055
16:32:32|1.08055
16:32:34|1.08055
16:32:34|1.08098
16:32:35|1.08098
16:32:37|1.08098
16:32:38|1.08098
16:32:38|1.08098
16:32:39|1.08071
16:32:41|1.08071
16:32:41|1.08069
16:32:43|1.08084
16:32:45|1.08066
16:32:45|1.08066
16:32:46|1.08073
16:32:48|1.08094
16:32:48|1.08094
16:32:49|1.08094
16:32:50|1.08134
16:32:52|1.08012
16:32:52|1.08031
16:32:54|1.08031
16:32:54|1.08014
16:32:55|1.08016
16:32:56|1.08016
16:32:58|1.08062
16:32:58|1.08062
16:33:00|1.08062
16:33:01|1.08058
16:33:01|1.08058
16:33:03|1.08058
16:33:04|1.08058
16:33:06|1.08058
16:33:07|1.08058
16:33:08|1.08058
16:33:09|1.08058
16:33:09|1.08058
16:33:11|1.08058
16:33:12|1.08058
16:33:12|1.08058
16:33:14|1.08058
16:33:15|1.08058
16:33:16|1.08058
16:33:16|1.0804
16:33:17|1.08011
16:33:19|1.08
16:33:20|1.08
16:33:21|1.08
16:33:22|1.07952
16:33:22|1.07929
16:33:25|1.07926
16:33:25|1.07946
16:33:26|1.07946
16:33:27|1.0788
16:33:28|1.07826
16:33:29|1.07805
16:33:30|1.07808
16:33:31|1.078
16:33:32|1.078
16:33:33|1.078
16:33:34|1.07846
16:33:35|1.07846
16:33:36|1.07856
16:33:37|1.07856
16:33:39|1.07856
16:33:39|1.07895
16:33:41|1.07961
16:33:41|1.07961
16:33:42|1.07961
16:33:43|1.07938
16:33:45|1.07934
16:33:47|1.07934
16:33:47|1.07977
16:33:48|1.07977
16:33:50|1.08044
16:33:50|1.08044
16:33:52|1.07993
16:33:53|1.07972
16:33:53|1.07972
16:33:55|1.0797
16:33:55|1.0797
16:33:57|1.07957
16:33:58|1.07957
16:33:58|1.07957
16:34:00|1.07957
16:34:01|1.07957
16:34:01|1.07957
16:34:02|1.07957
16:34:04|1.07891
16:34:05|1.07855
16:34:06|1.07835
16:34:07|1.07835
16:34:08|1.07835
16:34:09|1.07835
16:34:10|1.07805
16:34:11|1.07792
16:34:12|1.0776
16:34:13|1.07779
16:34:14|1.07779
16:34:15|1.07767
16:34:16|1.07767
16:34:17|1.07779
16:34:18|1.07779
16:34:19|1.07779
16:34:20|1.07786
16:34:21|1.07786
16:34:22|1.07786
16:34:23|1.0779
16:34:24|1.0779
16:34:26|1.07794
16:34:26|1.07762
16:34:28|1.07762
16:34:28|1.07762
16:34:29|1.07779
16:34:31|1.07719
16:34:32|1.07784
16:34:32|1.07784
16:34:33|1.07812
16:34:34|1.07869
16:34:36|1.07857
16:34:36|1.07857
16:34:38|1.07784
16:34:39|1.07805
16:34:40|1.07805
16:34:41|1.07805
16:34:42|1.07704
16:34:43|1.07704
16:34:44|1.07704
16:34:45|1.07746
16:34:46|1.07783
16:34:47|1.07776
16:34:48|1.07776
16:34:49|1.07776
16:34:50|1.07776
16:34:51|1.07776
16:34:52|1.07775
16:34:53|1.07739
16:34:54|1.07739
16:34:55|1.07739
16:34:56|1.07761
16:34:57|1.07761
16:34:58|1.07761
16:34:59|1.07749
16:35:01|1.0774
16:35:02|1.0774
16:35:02|1.07771
16:35:03|1.07771
16:35:04|1.07858
16:35:06|1.07877
16:35:06|1.07874
16:35:08|1.07874
16:35:09|1.07874
16:35:10|1.07874
16:35:11|1.07879
16:35:12|1.07879
16:35:13|1.07873
16:35:14|1.07836
16:35:14|1.07777
16:35:15|1.07777
16:35:17|1.07777
16:35:19|1.07736
16:35:19|1.0774
16:35:20|1.07734
16:35:21|1.07753
16:35:23|1.07753
16:35:23|1.07788
16:35:24|1.07783
16:35:26|1.07759
16:35:26|1.07757
16:35:28|1.07713
16:35:29|1.07763
16:35:29|1.07788
16:35:30|1.07788
16:35:32|1.07806
16:35:33|1.07846
16:35:33|1.07869
16:35:34|1.07869
16:35:35|1.0789
16:35:36|1.07877
16:35:38|1.07895
16:35:38|1.07872
16:35:39|1.07872
16:35:40|1.07843
16:35:41|1.07843
16:35:42|1.07815
16:35:43|1.07824
16:35:44|1.0784
16:35:46|1.0784
16:35:47|1.07836
16:35:48|1.07824
16:35:49|1.07824
16:35:50|1.07892
16:35:51|1.07929
16:35:52|1.07982
16:35:53|1.08036
16:35:54|1.08026
16:35:55|1.08065
16:35:56|1.08097
16:35:57|1.08112
16:35:58|1.08116
16:35:59|1.08114
16:36:00|1.08114
16:36:01|1.08056
16:36:02|1.08089
16:36:03|1.08102
16:36:04|1.08115
16:36:06|1.08091
16:36:07|1.08091
16:36:08|1.08082
16:36:09|1.08127
16:36:10|1.08163
16:36:11|1.08205
16:36:12|1.08205
16:36:13|1.0817
16:36:14|1.0817
16:36:15|1.08202
16:36:16|1.08202
16:36:17|1.08202
16:36:18|1.08202
16:36:19|1.08202
16:36:20|1.08196
16:36:21|1.08196
16:36:22|1.08155
16:36:23|1.08168
16:36:24|1.08113
16:36:25|1.08075
16:36:26|1.0805
16:36:27|1.08004
16:36:29|1.08004
16:36:29|1.08003
16:36:30|1.08
16:36:32|1.08
16:36:33|1.08
16:36:34|1.08
16:36:35|1.08
16:36:36|1.08
16:36:37|1.08011
16:36:38|1.0796
16:36:39|1.07978
16:36:40|1.07978
16:36:41|1.07929
16:36:42|1.07903
16:36:43|1.07937
16:36:44|1.07937
16:36:45|1.07937
16:36:46|1.07937
16:36:48|1.07899
16:36:48|1.07899
16:36:49|1.07899
16:36:50|1.07899
16:36:51|1.07899
16:36:53|1.07904
16:36:53|1.07904
16:36:54|1.07904
16:36:55|1.07932
16:36:57|1.07946
16:36:57|1.07946
16:36:59|1.07933
16:36:59|1.07947
16:37:00|1.07932
16:37:01|1.07953
16:37:02|1.07953
16:37:03|1.07966
16:37:04|1.07987
16:37:06|1.07987
16:37:06|1.08003
16:37:07|1.08003
16:37:08|1.08042
16:37:09|1.08035
16:37:10|1.08018
16:37:12|1.07998
16:37:13|1.07998
16:37:14|1.07976
16:37:15|1.07976
16:37:16|1.07976
16:37:17|1.0802
16:37:18|1.08065
16:37:20|1.08065
16:37:20|1.08071
16:37:21|1.08067
16:37:23|1.08056
16:37:23|1.08056
16:37:24|1.08078
16:37:26|1.08093
16:37:26|1.08065
16:37:27|1.08049
16:37:29|1.08041
16:37:29|1.08032
16:37:30|1.08032
16:37:31|1.08032
16:37:33|1.08019
16:37:34|1.07986
16:37:35|1.07986
16:37:36|1.07986
16:37:37|1.07956
16:37:38|1.07956
16:37:39|1.07956
16:37:40|1.07967
16:37:41|1.07967
16:37:42|1.07967
16:37:43|1.07967
16:37:44|1.07967
16:37:45|1.0799
16:37:46|1.0799
16:37:47|1.07966
16:37:48|1.07966
16:37:49|1.07984
16:37:50|1.07984
16:37:51|1.07984
16:37:52|1.07984
16:37:53|1.08014
16:37:54|1.08021
16:37:55|1.08021
16:37:56|1.08021
16:37:57|1.08021
16:37:58|1.08021
16:37:59|1.08021
16:38:00|1.08021
16:38:01|1.08021
16:38:02|1.08021
16:38:03|1.07998
16:38:04|1.07973
16:38:05|1.07973
16:38:06|1.07973
16:38:07|1.07927
16:38:08|1.07927
16:38:09|1.07927
16:38:10|1.07898
16:38:11|1.07898
16:38:12|1.07938
16:38:13|1.07938
16:38:14|1.07937
16:38:15|1.07933
16:38:17|1.07933
16:38:17|1.07933
16:38:19|1.07912
16:38:20|1.07909
16:38:20|1.07909
16:38:21|1.07914
16:38:22|1.07914
16:38:23|1.07914
16:38:25|1.07914
16:38:26|1.07914
16:38:26|1.07972
16:38:28|1.07972
16:38:28|1.07972
16:38:29|1.07973
16:38:30|1.07973
16:38:31|1.07973
16:38:33|1.07979
16:38:34|1.0801
16:38:34|1.0801
16:38:36|1.0801
16:38:37|1.0801
16:38:38|1.0801
16:38:38|1.07979
16:38:40|1.07979
16:38:40|1.0804
16:38:42|1.0804
16:38:43|1.08059
16:38:44|1.0806
16:38:45|1.08049
16:38:46|1.08049
16:38:47|1.08049
16:38:48|1.08042
16:38:49|1.08103
16:38:50|1.08103
16:38:51|1.08103
16:38:52|1.08103
16:38:53|1.08141
16:38:54|1.08141
16:38:55|1.08141
16:38:56|1.08141
16:38:57|1.08141
16:38:58|1.0809
16:38:59|1.0809
16:39:00|1.0809
16:39:01|1.0809
16:39:02|1.08099
16:39:03|1.08083
16:39:04|1.08083
16:39:05|1.08083
16:39:06|1.08119
16:39:07|1.08119
16:39:08|1.08112
16:39:10|1.08112
16:39:11|1.08108
16:39:12|1.08108
16:39:13|1.08099
16:39:14|1.08099
16:39:15|1.08099
16:39:16|1.08099
16:39:17|1.08099
16:39:18|1.08099
16:39:19|1.08112
16:39:20|1.081
16:39:21|1.08122
16:39:22|1.08122
16:39:23|1.08097
16:39:24|1.08097
16:39:25|1.08097
16:39:26|1.08097
16:39:27|1.08065
16:39:29|1.07989
16:39:29|1.0799
16:39:30|1.0799
16:39:31|1.07943
16:39:32|1.07943
16:39:33|1.07943
16:39:34|1.07943
16:39:36|1.07943
16:39:36|1.0798
16:39:37|1.07981
16:39:38|1.07981
16:39:39|1.08004
16:39:40|1.07961
16:39:41|1.07961
16:39:42|1.07961
16:39:43|1.07979
16:39:44|1.07979
16:39:45|1.07979
16:39:46|1.07979
16:39:47|1.07999
16:39:49|1.07999
16:39:50|1.07999
16:39:50|1.07999
16:39:52|1.07999
16:39:53|1.07999
16:39:54|1.07999
16:39:55|1.08037
16:39:56|1.08037
16:39:57|1.08037
16:39:58|1.08037
16:39:59|1.08037
16:40:00|1.08045
16:40:01|1.08065
16:40:02|1.08065
16:40:03|1.08065
16:40:04|1.08103
16:40:06|1.08103
16:40:06|1.08103
16:40:07|1.08095
16:40:08|1.08095
16:40:09|1.08131
16:40:11|1.08131
16:40:12|1.08131
16:40:13|1.08131
16:40:14|1.08131
16:40:15|1.08131
16:40:16|1.08131
16:40:17|1.08131
16:40:18|1.08127
16:40:19|1.08127
16:40:20|1.08127
16:40:21|1.08145
16:40:22|1.08145
16:40:23|1.08146
16:40:24|1.08146
16:40:25|1.08146
16:40:26|1.08148
16:40:27|1.08148
16:40:28|1.08148
16:40:29|1.08144
16:40:30|1.08131
16:40:31|1.08122
16:40:32|1.08122
16:40:33|1.08122
16:40:34|1.08194
16:40:35|1.08245
16:40:36|1.08253
16:40:37|1.08252
16:40:38|1.08252
16:40:39|1.08252
16:40:40|1.08252
16:40:41|1.08245
16:40:42|1.08252
16:40:43|1.08252
16:40:44|1.08249
16:40:45|1.08249
16:40:46|1.08249
16:40:47|1.08249
16:40:48|1.08305
16:40:50|1.08305
16:40:51|1.08282
16:40:52|1.08282
16:40:53|1.08228
16:40:54|1.08201
16:40:55|1.08201
16:40:56|1.08223
16:40:57|1.08223
16:40:58|1.0825
16:40:58|1.0825
16:41:00|1.0825
16:41:00|1.08225
16:41:01|1.082
16:41:03|1.0822
16:41:04|1.0822
16:41:05|1.08246
16:41:05|1.08247
16:41:06|1.08247
16:41:08|1.08247
16:41:09|1.08247
16:41:10|1.08247
16:41:11|1.08198
16:41:12|1.08198
16:41:13|1.0816
16:41:14|1.08151
16:41:15|1.08151
16:41:16|1.08126
16:41:17|1.08126
16:41:18|1.08126
16:41:19|1.08126
16:41:20|1.08126
16:41:21|1.08126
16:41:22|1.08126
16:41:23|1.08126
16:41:24|1.08126
16:41:25|1.08001
16:41:26|1.08005
16:41:27|1.08005
16:41:28|1.08021
16:41:29|1.08036
16:41:30|1.08036
16:41:32|1.0805
16:41:33|1.08088
16:41:33|1.08088
16:41:35|1.08069
16:41:36|1.08069
16:41:37|1.08069
16:41:37|1.08069
16:41:38|1.08069
16:41:39|1.08069
16:41:41|1.08069
16:41:42|1.08069
16:41:43|1.08069
16:41:44|1.08069
16:41:45|1.08069
16:41:46|1.08069
16:41:47|1.0806
16:41:48|1.08066
16:41:49|1.08066
16:41:50|1.08066
16:41:51|1.08073
16:41:52|1.08086
16:41:54|1.0811
16:41:54|1.0811
16:41:55|1.081
16:41:57|1.08115
16:41:57|1.08115
16:41:58|1.08115
16:42:00|1.08115
16:42:00|1.08115
16:42:02|1.08115
16:42:02|1.08115
16:42:04|1.08114
16:42:05|1.08114
16:42:06|1.08114
16:42:06|1.08078
16:42:07|1.08078
16:42:09|1.08078
16:42:10|1.08076
16:42:11|1.08016
16:42:13|1.07949
16:42:13|1.07948
16:42:14|1.0792
16:42:15|1.0793
16:42:17|1.0793
16:42:17|1.08007
16:42:18|1.08007
16:42:20|1.08015
16:42:21|1.08015
16:42:21|1.08019
16:42:22|1.08019
16:42:23|1.08019
16:42:25|1.08019
16:42:26|1.08019
16:42:26|1.07972
16:42:27|1.07972
16:42:29|1.08002
16:42:29|1.08002
16:42:31|1.08002
16:42:31|1.07987
16:42:33|1.07987
16:42:33|1.07987
16:42:34|1.07987
16:42:36|1.07987
16:42:36|1.07987
16:42:37|1.07987
16:42:39|1.0799
16:42:40|1.07955
16:42:41|1.07955
16:42:42|1.07955
16:42:43|1.07955
16:42:44|1.07955
16:42:45|1.08065
16:42:46|1.08065
16:42:47|1.08065
16:42:48|1.08065
16:42:49|1.08065
16:42:50|1.08065
16:42:51|1.08065
16:42:53|1.08039
16:42:54|1.08039
16:42:55|1.08039
16:42:56|1.08039
16:42:57|1.08039
16:42:58|1.08039
16:42:59|1.08039
16:43:00|1.08039
16:43:02|1.08039
16:43:02|1.08088
16:43:03|1.08088
16:43:04|1.08087
16:43:05|1.08087
16:43:06|1.08087
16:43:08|1.08128
16:43:08|1.08128
16:43:09|1.08128
16:43:10|1.08128
16:43:11|1.08128
16:43:13|1.08128
16:43:13|1.08128
16:43:15|1.08128
16:43:15|1.08128
16:43:17|1.08128
16:43:17|1.08128
16:43:19|1.08122
16:43:20|1.0811
16:43:21|1.0811
16:43:22|1.0811
16:43:23|1.0809
16:43:24|1.0809
16:43:25|1.0809
16:43:26|1.08111
16:43:27|1.08127
16:43:28|1.08125
16:43:29|1.08125
16:43:30|1.08087
16:43:31|1.08087
16:43:32|1.0804
16:43:33|1.0804
16:43:34|1.08063
16:43:35|1.08098
16:43:36|1.08116
16:43:37|1.08069
16:43:38|1.08069
16:43:39|1.08069
16:43:40|1.08069
16:43:41|1.08069
16:43:42|1.08069
16:43:43|1.08069
16:43:44|1.08094
16:43:45|1.08094
16:43:47|1.08094
16:43:47|1.08084
16:43:48|1.08084
16:43:49|1.08084
16:43:50|1.08084
16:43:51|1.08089
16:43:52|1.08089
16:43:53|1.08089
16:43:54|1.08117
16:43:56|1.08117
16:43:56|1.08088
16:43:58|1.08088
16:43:58|1.08078
16:43:59|1.08078
16:44:01|1.08078
16:44:01|1.08049
16:44:03|1.0804
16:44:04|1.0804
16:44:05|1.07987
16:44:06|1.07941
16:44:08|1.07941
16:44:08|1.0792
16:44:09|1.07917
16:44:10|1.07917
16:44:11|1.07917
16:44:12|1.07917
16:44:14|1.07917
16:44:15|1.07878
16:44:16|1.07878
16:44:17|1.07872
16:44:18|1.07883
16:44:19|1.07883
16:44:20|1.07883
16:44:21|1.07883
16:44:22|1.07883
16:44:23|1.07883
16:44:24|1.07888
16:44:25|1.07842
16:44:26|1.07816
16:44:27|1.07837
16:44:28|1.07835
16:44:30|1.07836
16:44:30|1.07836
16:44:31|1.07836
16:44:33|1.07836
16:44:33|1.07861
16:44:35|1.07836
16:44:36|1.07877
16:44:36|1.07849
16:44:37|1.07849
16:44:39|1.07849
16:44:39|1.07862
16:44:40|1.07848
16:44:42|1.07819
16:44:42|1.07809
16:44:43|1.07809
16:44:44|1.07821
16:44:46|1.07821
16:44:47|1.07791
16:44:48|1.07796
16:44:48|1.07833
16:44:50|1.07833
16:44:50|1.07799
16:44:52|1.07799
16:44:52|1.07799
16:44:54|1.07799
16:44:55|1.07799
16:44:56|1.07799
16:44:57|1.07799
16:44:58|1.07799
16:44:58|1.07807
16:44:59|1.07807
16:45:00|1.07807
16:45:02|1.0779
16:45:03|1.0779
16:45:04|1.0779
16:45:06|1.07815
16:45:06|1.07828
16:45:07|1.07828
16:45:08|1.07859
16:45:09|1.07882
16:45:10|1.07882
16:45:11|1.07882
16:45:12|1.07882
16:45:13|1.07882
16:45:15|1.07848
16:45:16|1.07848
16:45:17|1.07848
16:45:18|1.07849
16:45:19|1.07823
16:45:20|1.07828
16:45:21|1.07828
16:45:22|1.07828
16:45:24|1.07828
16:45:24|1.07799
16:45:25|1.07783
16:45:26|1.07745
16:45:27|1.07745
16:45:28|1.0774
16:45:29|1.0774
16:45:30|1.07727
16:45:32|1.07727
16:45:32|1.0773
16:45:33|1.07734
16:45:34|1.07699
16:45:35|1.07697
16:45:36|1.07669
16:45:37|1.07615
16:45:38|1.07604
16:45:39|1.07615
16:45:40|1.07615
16:45:41|1.07616
16:45:42|1.07616
16:45:44|1.07579
16:45:44|1.07566
16:45:45|1.07568
16:45:46|1.07568
16:45:47|1.07566
16:45:48|1.07566
16:45:49|1.07566
16:45:50|1.07598
16:45:51|1.07611
16:45:52|1.07611
16:45:53|1.07579
16:45:54|1.07549
16:45:55|1.07501
16:45:56|1.07501
16:45:57|1.07501
16:45:58|1.07496
16:46:00|1.07496
16:46:01|1.07501
16:46:02|1.07477
16:46:03|1.07477
16:46:04|1.07427
16:46:05|1.07441
16:46:06|1.07461
16:46:07|1.07502
16:46:08|1.07502
16:46:09|1.07502
16:46:10|1.07456
16:46:11|1.07471
16:46:12|1.07471
16:46:13|1.07422
16:46:14|1.07421
16:46:15|1.07421
16:46:16|1.07434
16:46:17|1.07439
16:46:18|1.073
16:46:19|1.07281
16:46:20|1.0729
16:46:21|1.07274
16:46:23|1.07244
16:46:23|1.07218
16:46:25|1.07204
16:46:26|1.07242
16:46:26|1.07222
16:46:27|1.07222
16:46:28|1.072
16:46:29|1.07215
16:46:31|1.07215
16:46:31|1.07251
16:46:32|1.0725
16:46:34|1.0724
16:46:35|1.07229
16:46:36|1.07229
16:46:37|1.07183
16:46:37|1.07222
16:46:39|1.07241
16:46:40|1.07201
16:46:41|1.07204
16:46:42|1.07193
16:46:43|1.0719
16:46:44|1.07252
16:46:45|1.07251
16:46:46|1.07221
16:46:47|1.07221
16:46:48|1.07221
16:46:49|1.07221
16:46:50|1.07204
16:46:51|1.07204
16:46:52|1.07256
16:46:53|1.07232
16:46:54|1.07202
16:46:55|1.07202
16:46:56|1.07209
16:46:57|1.07221
16:46:58|1.07221
16:46:59|1.07155
16:47:00|1.07153
16:47:01|1.07175
16:47:02|1.07188
16:47:03|1.07268
16:47:04|1.07301
16:47:05|1.07274
16:47:06|1.07233
16:47:07|1.0718
16:47:08|1.07122
16:47:09|1.07122
16:47:10|1.07123
16:47:12|1.06881
16:47:12|1.06892
16:47:13|1.06919
16:47:14|1.0692
16:47:15|1.06912
16:47:16|1.06863
16:47:17|1.06862
16:47:18|1.06857
16:47:20|1.06833
16:47:21|1.06874
16:47:22|1.06874
16:47:23|1.06808
16:47:24|1.06831
16:47:25|1.06864
16:47:26|1.06905
16:47:27|1.06897
16:47:28|1.06892
16:47:29|1.06875
16:47:30|1.06875
16:47:31|1.0686
16:47:32|1.06861
16:47:33|1.06858
16:47:34|1.06866
16:47:35|1.06925
16:47:36|1.06962
16:47:37|1.06988
16:47:38|1.06999
16:47:39|1.06999
16:47:40|1.06959
16:47:42|1.06941
16:47:43|1.06941
16:47:43|1.06956
16:47:44|1.06921
16:47:45|1.06919
16:47:46|1.06903
16:47:47|1.06896
16:47:48|1.06873
16:47:49|1.0694
16:47:50|1.06937
16:47:51|1.06928
16:47:52|1.06928
16:47:53|1.06919
16:47:55|1.0692
16:47:55|1.0692
16:47:57|1.06943
16:47:57|1.06943
16:47:58|1.06951
16:48:00|1.06948
16:48:00|1.06949
16:48:02|1.06949
16:48:03|1.0697
16:48:04|1.06952
16:48:04|1.06952
16:48:06|1.06952
16:48:07|1.06921
16:48:07|1.06921
16:48:09|1.06919
16:48:10|1.06919
16:48:11|1.06866
16:48:12|1.06867
16:48:12|1.06864
16:48:13|1.06834
16:48:15|1.06807
16:48:15|1.06819
16:48:16|1.068
16:48:19|1.06803
16:48:19|1.06806
16:48:20|1.06818
16:48:22|1.06831
16:48:23|1.06857
16:48:23|1.0683
16:48:24|1.06812
16:48:25|1.06879
16:48:26|1.0688
16:48:28|1.06844
16:48:28|1.06844
16:48:29|1.06809
16:48:30|1.06809
16:48:31|1.06809
16:48:32|1.06809
16:48:34|1.06809
16:48:35|1.06849
16:48:35|1.06898
16:48:36|1.06898
16:48:38|1.06872
16:48:38|1.06876
16:48:40|1.06876
16:48:41|1.06853
16:48:41|1.06768
16:48:42|1.06738
16:48:43|1.06767
16:48:44|1.06767
16:48:45|1.06749
16:48:46|1.06749
16:48:47|1.06677
16:48:49|1.06645
16:48:50|1.06632
16:48:50|1.06644
16:48:51|1.06641
16:48:52|1.06641
16:48:53|1.06641
16:48:54|1.06641
16:48:56|1.06547
16:48:57|1.06544
16:48:57|1.06544
16:48:59|1.06543
16:49:00|1.06543
16:49:01|1.06568
16:49:02|1.06568
16:49:03|1.06603
16:49:05|1.06615
16:49:06|1.06604
16:49:07|1.06645
16:49:08|1.06645
16:49:09|1.06677
16:49:10|1.0668
16:49:11|1.06672
16:49:11|1.06672
16:49:12|1.06686
16:49:13|1.06693
16:49:14|1.06693
16:49:16|1.06662
16:49:17|1.06662
16:49:18|1.06662
16:49:19|1.06659
16:49:20|1.06669
16:49:21|1.06661
16:49:22|1.06654
16:49:23|1.06652
16:49:25|1.06652
16:49:26|1.06648
16:49:26|1.06597
16:49:27|1.06597
16:49:28|1.06609
16:49:29|1.06581
16:49:30|1.06579
16:49:32|1.06579
16:49:32|1.06597
16:49:33|1.06597
16:49:35|1.06597
16:49:35|1.06598
16:49:37|1.06598
16:49:38|1.06598
16:49:38|1.06608
16:49:39|1.06608
16:49:40|1.06608
16:49:41|1.06582
16:49:42|1.06589
16:49:43|1.0658
16:49:45|1.06557
16:49:46|1.06563
16:49:47|1.06563
16:49:48|1.06563
16:49:49|1.06667
16:49:51|1.06659
16:49:51|1.06639
16:49:52|1.06626
16:49:53|1.06612
16:49:54|1.06583
16:49:55|1.0661
16:49:56|1.06594
16:49:57|1.06579
16:49:58|1.06589
16:49:59|1.06546
16:50:00|1.06526
16:50:02|1.0651
16:50:02|1.06509
16:50:03|1.06491
16:50:04|1.0647
16:50:05|1.0647
16:50:06|1.0647
16:50:07|1.06589
16:50:09|1.06589
16:50:10|1.06589
16:50:11|1.06589
16:50:12|1.06589
16:50:13|1.06532
16:50:14|1.06465
16:50:16|1.06465
16:50:16|1.0644
16:50:17|1.06466
16:50:18|1.06468
16:50:20|1.06445
16:50:20|1.064
16:50:21|1.06382
16:50:23|1.06382
16:50:23|1.06381
16:50:25|1.06325
16:50:25|1.06319
16:50:27|1.063
16:50:27|1.06325
16:50:28|1.06325
16:50:29|1.06366
16:50:30|1.06346
16:50:32|1.06366
16:50:32|1.06366
16:50:34|1.06366
16:50:35|1.06366
16:50:35|1.06392
16:50:36|1.06392
16:50:37|1.06375
16:50:38|1.06296
16:50:40|1.06296
16:50:40|1.06343
16:50:42|1.06338
16:50:42|1.06317
16:50:44|1.0633
16:50:44|1.06304
16:50:46|1.06307
16:50:47|1.06309
16:50:48|1.06327
16:50:49|1.06327
16:50:50|1.06327
16:50:50|1.0633
16:50:53|1.0633
16:50:53|1.0633
16:50:54|1.0633
16:50:56|1.06358
16:50:56|1.06358
16:50:57|1.06317
16:50:58|1.06316
16:50:59|1.06306
16:51:01|1.06356
16:51:01|1.0635
16:51:02|1.06307
16:51:04|1.06307
16:51:04|1.06307
16:51:06|1.0632
16:51:06|1.06262
16:51:08|1.06226
16:51:09|1.06226
16:51:10|1.06246
16:51:11|1.06245
16:51:12|1.06304
16:51:13|1.06304
16:51:14|1.06375
16:51:15|1.06322
16:51:16|1.06375
16:51:17|1.06322
16:51:18|1.06487
16:51:19|1.06477
16:51:20|1.0646
16:51:21|1.06381
16:51:22|1.0646
16:51:23|1.06328
16:51:24|1.06272
16:51:25|1.06241
16:51:26|1.06204
16:51:27|1.06203
16:51:29|1.06106
16:51:29|1.0611
16:51:30|1.06096
16:51:31|1.06135
16:51:32|1.06135
16:51:34|1.06135
16:51:35|1.061
16:51:36|1.061
16:51:37|1.06201
16:51:38|1.06192
16:51:40|1.06159
16:51:40|1.06159
16:51:41|1.06159
16:51:42|1.06151
16:51:43|1.06159
16:51:45|1.06159
16:51:45|1.06159
16:51:47|1.06159
16:51:48|1.06237
16:51:48|1.06216
16:51:49|1.06182
16:51:51|1.06247
16:51:52|1.06244
16:51:52|1.06315
16:51:54|1.06218
16:51:54|1.06218
16:51:56|1.06218
16:51:57|1.06218
16:51:58|1.06197
16:51:59|1.06197
16:52:00|1.06315
16:52:01|1.06369
16:52:02|1.06369
16:52:03|1.06421
16:52:04|1.06421
16:52:05|1.06517
16:52:06|1.06487
16:52:07|1.06394
16:52:08|1.06394
16:52:09|1.06326
16:52:10|1.06361
16:52:11|1.06308
16:52:13|1.06296
16:52:13|1.06296
16:52:15|1.06296
16:52:15|1.06267
16:52:17|1.06291
16:52:18|1.06291
16:52:18|1.06292
16:52:20|1.06294
16:52:21|1.06304
16:52:22|1.06278
16:52:23|1.06229
16:52:24|1.06265
16:52:25|1.06274
16:52:26|1.06271
16:52:27|1.06291
16:52:28|1.06285
16:52:29|1.06391
16:52:30|1.06399
16:52:31|1.06457
16:52:32|1.06457
16:52:33|1.06471
16:52:34|1.06601
16:52:35|1.06521
16:52:36|1.06479
16:52:37|1.0651
16:52:38|1.06504
16:52:40|1.0649
16:52:40|1.06503
16:52:41|1.06479
16:52:43|1.06505
16:52:44|1.06501
16:52:45|1.06536
16:52:46|1.06576
16:52:47|1.06576
16:52:48|1.0654
16:52:49|1.06552
16:52:50|1.06552
16:52:51|1.06635
16:52:52|1.06656
16:52:53|1.06632
16:52:54|1.06648
16:52:55|1.06648
16:52:56|1.06635
16:52:57|1.0663
16:52:58|1.06629
16:52:59|1.06635
16:53:00|1.06607
16:53:02|1.06607
16:53:03|1.06607
16:53:04|1.0657
16:53:05|1.06516
16:53:05|1.06481
16:53:06|1.06445
16:53:08|1.06445
16:53:08|1.06419
16:53:09|1.06399
16:53:10|1.06411
16:53:11|1.06382
16:53:12|1.06361
16:53:14|1.06352
16:53:15|1.06322
16:53:15|1.0628
16:53:16|1.06251
16:53:18|1.06234
16:53:18|1.06225
16:53:19|1.06203
16:53:20|1.06197
16:53:21|1.0622
16:53:22|1.06176
16:53:25|1.06217
16:53:25|1.06204
16:53:26|1.06236
16:53:27|1.06259
16:53:29|1.06191
16:53:30|1.0614
16:53:31|1.0614
16:53:32|1.06182
16:53:33|1.06236
16:53:34|1.06236
16:53:35|1.06236
16:53:36|1.06299
16:53:37|1.06235
16:53:38|1.06253
16:53:39|1.06258
16:53:40|1.06196
16:53:41|1.06196
16:53:42|1.06156
16:53:43|1.062
16:53:44|1.06119
16:53:45|1.06112
16:53:46|1.06112
16:53:47|1.06103
16:53:48|1.06103
16:53:49|1.06109
16:53:50|1.06109
16:53:51|1.06099
16:53:52|1.06073
16:53:53|1.061
16:53:54|1.06102
16:53:55|1.06094
16:53:56|1.06119
16:53:57|1.06119
16:53:58|1.06141
16:53:59|1.06127
16:54:00|1.06119
16:54:01|1.06131
16:54:02|1.06131
16:54:04|1.06062
16:54:04|1.06082
16:54:05|1.06086
16:54:07|1.06161
16:54:07|1.06161
16:54:08|1.06201
16:54:09|1.06228
16:54:10|1.06233
16:54:12|1.06175
16:54:12|1.06185
16:54:13|1.06185
16:54:14|1.06228
16:54:15|1.06228
16:54:16|1.06228
16:54:17|1.06228
16:54:18|1.06222
16:54:19|1.06148
16:54:20|1.06115
16:54:22|1.06119
16:54:23|1.06119
16:54:23|1.06137
16:54:24|1.06152
16:54:26|1.06161
16:54:26|1.06142
16:54:27|1.06126
16:54:28|1.061
16:54:29|1.061
16:54:31|1.06137
16:54:32|1.06112
16:54:33|1.06111
16:54:34|1.06072
16:54:35|1.06081
16:54:36|1.06112
16:54:37|1.06112
16:54:38|1.06062
16:54:39|1.06054
16:54:40|1.06054
16:54:40|1.06032
16:54:42|1.06001
16:54:43|1.05989
16:54:44|1.06016
16:54:46|1.06016
16:54:46|1.05961
16:54:47|1.05961
16:54:48|1.05904
16:54:49|1.0587
16:54:51|1.05897
16:54:51|1.05793
16:54:53|1.05769
16:54:53|1.05852
16:54:54|1.05833
16:54:56|1.0583
16:54:57|1.05738
16:54:58|1.0579
16:54:59|1.05795
16:55:00|1.05795
16:55:01|1.05837
16:55:02|1.05845
16:55:03|1.0582
16:55:04|1.0582
16:55:05|1.05883
16:55:06|1.05851
16:55:07|1.05807
16:55:08|1.05785
16:55:09|1.05836
16:55:10|1.05809
16:55:11|1.05783
16:55:12|1.05763
16:55:13|1.05794
16:55:14|1.05732
16:55:15|1.05711
16:55:16|1.05732
16:55:18|1.05674
16:55:18|1.05609
16:55:19|1.05676
16:55:20|1.05607
16:55:21|1.05608
16:55:22|1.05607
16:55:23|1.05649
16:55:25|1.0569
16:55:26|1.05774
16:55:27|1.0569
16:55:28|1.05892
16:55:29|1.05894
16:55:30|1.05894
16:55:31|1.05846
16:55:32|1.05829
16:55:33|1.05904
16:55:34|1.05894
16:55:35|1.05863
16:55:36|1.05828
16:55:37|1.05852
16:55:38|1.05729
16:55:39|1.05774
16:55:40|1.05784
16:55:41|1.05787
16:55:42|1.05812
16:55:43|1.05826
16:55:44|1.05839
16:55:45|1.05856
16:55:46|1.05864
16:55:47|1.05906
16:55:48|1.0588
16:55:49|1.05856
16:55:50|1.05862
16:55:51|1.05818
16:55:52|1.05774
16:55:53|1.05827
16:55:54|1.05861
16:55:55|1.05848
16:55:56|1.05817
16:55:57|1.05815
16:55:58|1.05891
16:55:59|1.0592
16:56:00|1.05957
16:56:01|1.05964
16:56:02|1.05974
16:56:03|1.06016
16:56:04|1.06001
16:56:06|1.0596
16:56:06|1.05918
16:56:08|1.05883
16:56:08|1.05856
16:56:09|1.05894
16:56:10|1.05828
16:56:12|1.05819
16:56:13|1.05839
16:56:13|1.05796
16:56:14|1.05776
16:56:15|1.05776
16:56:17|1.05799
16:56:18|1.05806
16:56:19|1.05772
16:56:20|1.05769
16:56:21|1.05842
16:56:22|1.05766
16:56:23|1.0573
16:56:23|1.05741
16:56:25|1.05717
16:56:27|1.05716
16:56:27|1.05827
16:56:29|1.05751
16:56:30|1.05751
16:56:30|1.05718
16:56:32|1.05695
16:56:32|1.05621
16:56:33|1.05728
16:56:35|1.05713
16:56:36|1.05719
16:56:37|1.05719
16:56:37|1.05783
16:56:38|1.0576
16:56:39|1.05829
16:56:40|1.05898
16:56:42|1.05898
16:56:42|1.05872
16:56:43|1.05872
16:56:44|1.05861
16:56:46|1.05918
16:56:47|1.05967
16:56:47|1.05983
16:56:49|1.05983
16:56:49|1.05974
16:56:51|1.05897
16:56:52|1.05813
16:56:53|1.05758
16:56:54|1.05788
16:56:55|1.05752
16:56:56|1.05764
16:56:57|1.05722
16:56:58|1.05719
16:56:59|1.05739
16:57:00|1.05747
16:57:01|1.05777
16:57:02|1.05798
16:57:03|1.05743
16:57:04|1.05741
16:57:05|1.05711
16:57:06|1.05799
16:57:07|1.05799
16:57:08|1.05747
16:57:09|1.05766
16:57:10|1.05777
16:57:11|1.058
16:57:12|1.0581
16:57:13|1.05772
16:57:14|1.0575
16:57:15|1.05803
16:57:16|1.05854
16:57:17|1.05889
16:57:18|1.0593
16:57:19|1.05952
16:57:20|1.05921
16:57:21|1.05924
16:57:22|1.05855
16:57:23|1.0582
16:57:24|1.05762
16:57:25|1.0572
16:57:27|1.05774
16:57:28|1.05826
16:57:29|1.05793
16:57:30|1.05776
16:57:32|1.05853
16:57:32|1.05873
16:57:33|1.05861
16:57:35|1.05829
16:57:36|1.05829
16:57:36|1.05875
16:57:37|1.05887
16:57:39|1.05962
16:57:40|1.0598
16:57:41|1.05983
16:57:42|1.05993
16:57:43|1.05964
16:57:44|1.05931
16:57:45|1.05911
16:57:46|1.05861
16:57:47|1.05784
16:57:48|1.05821
16:57:49|1.05821
16:57:50|1.05806
16:57:51|1.05816
16:57:52|1.05816
16:57:53|1.05816
16:57:54|1.05833
16:57:55|1.058
16:57:56|1.058
16:57:57|1.05745
16:57:58|1.05745
16:57:59|1.05745
16:58:00|1.05743
16:58:01|1.0581
16:58:02|1.05819
16:58:03|1.05839
16:58:04|1.05857
16:58:05|1.05811
16:58:06|1.05784
16:58:07|1.05776
16:58:08|1.05787
16:58:09|1.05834
16:58:10|1.05833
16:58:12|1.05853
16:58:12|1.05773
16:58:14|1.05831
16:58:14|1.05843
16:58:16|1.05848
16:58:17|1.05885
16:58:17|1.0585
16:58:19|1.0585
16:58:20|1.05874
16:58:21|1.05875
16:58:22|1.05875
16:58:23|1.05952
16:58:24|1.0595
16:58:25|1.0595
16:58:26|1.05922
16:58:27|1.05964
16:58:28|1.06039
16:58:29|1.06051
16:58:30|1.06051
16:58:32|1.0612
16:58:32|1.06161
16:58:33|1.06118
16:58:34|1.06118
16:58:35|1.06097
16:58:36|1.06084
16:58:38|1.06059
16:58:38|1.06051
16:58:39|1.06048
16:58:41|1.06064
16:58:41|1.06116
16:58:42|1.06139
16:58:43|1.06133
16:58:44|1.06146
16:58:46|1.06103
16:58:46|1.06102
16:58:48|1.06094
16:58:48|1.06094
16:58:49|1.06117
16:58:51|1.06161
16:58:51|1.06162
16:58:52|1.06188
16:58:54|1.06206
16:58:55|1.06211
16:58:55|1.06247
16:58:57|1.06184
16:58:58|1.06184
16:58:59|1.06136
16:59:00|1.06169
16:59:01|1.0615
16:59:02|1.062
16:59:03|1.06189
16:59:04|1.06181
16:59:05|1.06156
16:59:06|1.06156
16:59:07|1.06204
16:59:08|1.06193
16:59:09|1.06127
16:59:10|1.0607
16:59:12|1.0607
16:59:13|1.06093
16:59:13|1.06118
16:59:14|1.06173
16:59:15|1.06173
16:59:17|1.06211
16:59:17|1.06248
16:59:19|1.06248
16:59:20|1.06217
16:59:21|1.06217
16:59:21|1.06206
16:59:23|1.06217
16:59:24|1.0625
16:59:25|1.06253
16:59:26|1.06211
16:59:27|1.06183
16:59:28|1.06183
16:59:30|1.0623
16:59:31|1.0623
16:59:32|1.0626
16:59:33|1.0629
16:59:34|1.06304
16:59:35|1.06304
16:59:36|1.06303
16:59:37|1.06337
16:59:38|1.06269
16:59:39|1.06203
16:59:40|1.06253
16:59:41|1.06253
16:59:42|1.06254
16:59:43|1.06275
16:59:44|1.06298
16:59:45|1.06258
16:59:46|1.06289
16:59:47|1.06289
16:59:49|1.06289
16:59:49|1.06258
16:59:50|1.06241
16:59:51|1.063
16:59:52|1.06266
16:59:53|1.06247
16:59:54|1.06247
16:59:55|1.06294
16:59:56|1.06294
16:59:58|1.06294
16:59:59|1.06271
16:59:59|1.06271
17:00:01|1.0629
17:00:01|1.06265
17:00:02|1.06265
17:00:04|1.06296
17:00:04|1.06221
17:00:05|1.06151
17:00:07|1.06141
17:00:08|1.0615
17:00:10|1.06158
17:00:11|1.06182
17:00:12|1.06258
17:00:13|1.06277
17:00:14|1.06278
17:00:15|1.06357
17:00:16|1.06357
17:00:17|1.06359
17:00:18|1.0633
17:00:19|1.0633
17:00:20|1.06247
17:00:21|1.06247
17:00:22|1.06216
17:00:23|1.06237
17:00:24|1.06194
17:00:25|1.06202
17:00:26|1.06217
17:00:27|1.06193
17:00:28|1.06148
17:00:30|1.06165
17:00:30|1.06132
17:00:32|1.0607
17:00:32|1.06071
17:00:34|1.0616
17:00:35|1.06195
17:00:36|1.06231
17:00:36|1.06255
17:00:38|1.06308
17:00:39|1.0632
17:00:40|1.0632
17:00:40|1.06356
17:00:41|1.06347
17:00:42|1.06302
17:00:43|1.06289
17:00:45|1.06272
17:00:46|1.06281
17:00:47|1.06251
17:00:47|1.06237
17:00:49|1.06172
17:00:50|1.06158
17:00:50|1.06146
17:00:52|1.06115
17:00:53|1.06117
17:00:54|1.06092
17:00:55|1.06094
17:00:56|1.06048
17:00:57|1.06117
17:00:58|1.06066
17:00:59|1.061
17:01:00|1.06108
17:01:01|1.06147
17:01:02|1.06182
17:01:03|1.06167
17:01:04|1.06176
17:01:05|1.06227
17:01:06|1.06235
17:01:07|1.06214
17:01:08|1.0619
17:01:09|1.06227
17:01:10|1.06236
17:01:11|1.06236
17:01:12|1.06175
17:01:13|1.06132
17:01:14|1.06092
17:01:15|1.06063
17:01:16|1.06069
17:01:18|1.06074
17:01:18|1.05954
17:01:20|1.05923
17:01:20|1.05923
17:01:21|1.0588
17:01:22|1.0585
17:01:23|1.05831
17:01:24|1.05809
17:01:25|1.05831
17:01:26|1.05854
17:01:27|1.05852
17:01:28|1.05852
17:01:29|1.05926
17:01:31|1.05913
17:01:32|1.05896
17:01:34|1.0589
17:01:34|1.05905
17:01:35|1.05926
17:01:36|1.05907
17:01:38|1.05877
17:01:38|1.05851
17:01:39|1.05851
17:01:40|1.05855
17:01:42|1.05831
17:01:43|1.05844
17:01:44|1.05796
17:01:44|1.0575
17:01:46|1.05761
17:01:46|1.05744
17:01:47|1.05725
17:01:48|1.05696
17:01:49|1.05732
17:01:51|1.05706
17:01:52|1.05706
17:01:53|1.05828
17:01:54|1.05831
17:01:54|1.0584
17:01:55|1.05833
17:01:57|1.05863
17:01:57|1.05863
17:01:59|1.05852
17:02:01|1.0585
17:02:03|1.05832
17:02:04|1.05858
17:02:05|1.05864
17:02:06|1.05876
17:02:07|1.05895
17:02:08|1.0594
17:02:09|1.05953
17:02:10|1.05953
17:02:11|1.06001
17:02:12|1.06001
17:02:13|1.05997
17:02:14|1.05997
17:02:15|1.05886
17:02:16|1.05843
17:02:17|1.05886
17:02:18|1.058
17:02:19|1.05851
17:02:20|1.058
17:02:22|1.05786
17:02:22|1.05726
17:02:23|1.05786
17:02:24|1.05699
17:02:25|1.05682
17:02:26|1.05666
17:02:28|1.05678
17:02:28|1.05738
17:02:29|1.05738
17:02:30|1.05712
17:02:32|1.05686
17:02:33|1.05707
17:02:34|1.05688
17:02:36|1.05768
17:02:36|1.05768
17:02:38|1.0571
17:02:39|1.05706
17:02:40|1.05689
17:02:42|1.05711
17:02:42|1.05727
17:02:44|1.05743
17:02:45|1.0575
17:02:45|1.05752
17:02:46|1.05708
17:02:48|1.05708
17:02:48|1.05742
17:02:50|1.05742
17:02:51|1.05747
17:02:52|1.05752
17:02:53|1.05752
17:02:54|1.05739
17:02:54|1.05797
17:02:56|1.05797
17:02:57|1.05817
17:02:58|1.05817
17:02:58|1.05778
17:02:59|1.05778
17:03:00|1.05813
17:03:02|1.05848
17:03:02|1.0589
17:03:04|1.0589
17:03:05|1.0593
17:03:06|1.0593
17:03:07|1.05963
17:03:07|1.05908
17:03:09|1.05853
17:03:09|1.05883
17:03:10|1.05883
17:03:11|1.05883
17:03:12|1.05883
17:03:13|1.05843
17:03:14|1.05843
17:03:15|1.05817
17:03:17|1.05835
17:03:18|1.05752
17:03:19|1.0571
17:03:20|1.057
17:03:21|1.05686
17:03:22|1.05666
17:03:23|1.05624
17:03:24|1.05614
17:03:25|1.05589
17:03:26|1.05587
17:03:27|1.05582
17:03:28|1.05595
17:03:29|1.05661
17:03:30|1.056
17:03:31|1.05557
17:03:32|1.05605
17:03:34|1.05605
17:03:36|1.05627
17:03:37|1.05627
17:03:37|1.05616
17:03:38|1.05634
17:03:39|1.05634
17:03:41|1.05617
17:03:41|1.05592
17:03:42|1.05588
17:03:43|1.0552
17:03:45|1.05515
17:03:46|1.05515
17:03:47|1.05515
17:03:48|1.05654
17:03:49|1.05608
17:03:50|1.05654
17:03:50|1.05498
17:03:51|1.05498
17:03:52|1.05519
17:03:53|1.05537
17:03:54|1.05467
17:03:55|1.05519
17:03:56|1.05479
17:03:58|1.05479
17:03:58|1.05437
17:03:59|1.05459
17:04:01|1.05475
17:04:02|1.05478
17:04:03|1.05486
17:04:04|1.05492
17:04:05|1.05492
17:04:06|1.05586
17:04:07|1.05539
17:04:08|1.05524
17:04:09|1.05599
17:04:10|1.05658
17:04:11|1.05658
17:04:12|1.05668
17:04:13|1.0571
17:04:14|1.05668
17:04:15|1.05601
17:04:16|1.05601
17:04:17|1.05502
17:04:18|1.05465
17:04:19|1.0543
17:04:21|1.05456
17:04:21|1.05486
17:04:22|1.05486
17:04:23|1.05465
17:04:24|1.05556
17:04:25|1.05494
17:04:26|1.05438
17:04:27|1.05518
17:04:28|1.05431
17:04:29|1.05403
17:04:30|1.05403
17:04:31|1.05478
17:04:32|1.05467
17:04:34|1.05411
17:04:35|1.05386
17:04:36|1.05414
17:04:37|1.05386
17:04:38|1.05437
17:04:39|1.05414
17:04:40|1.05365
17:04:41|1.05386
17:04:43|1.05373
17:04:44|1.05351
17:04:45|1.05419
17:04:46|1.05388
17:04:47|1.05419
17:04:47|1.05334
17:04:49|1.05324
17:04:50|1.05348
17:04:51|1.05309
17:04:52|1.0527
17:04:53|1.05218
17:04:54|1.05269
17:04:55|1.05268
17:04:56|1.05293
17:04:57|1.05284
17:04:58|1.0535
17:04:59|1.05282
17:05:00|1.05383
17:05:01|1.05347
17:05:02|1.05292
17:05:03|1.05242
17:05:04|1.05332
17:05:05|1.05291
17:05:06|1.0525
17:05:07|1.0525
17:05:08|1.05249
17:05:09|1.05183
17:05:10|1.05217
17:05:11|1.0522
17:05:12|1.05165
17:05:13|1.05126
17:05:14|1.05126
17:05:16|1.05126
17:05:17|1.05221
17:05:17|1.05297
17:05:18|1.05351
17:05:19|1.05297
17:05:20|1.05351
17:05:21|1.0516
17:05:23|1.05177
17:05:23|1.05208
17:05:25|1.05208
17:05:26|1.05116
17:05:27|1.05123
17:05:27|1.05132
17:05:29|1.05035
17:05:29|1.0504
17:05:30|1.05064
17:05:32|1.05064
17:05:32|1.05058
17:05:34|1.0509
17:05:35|1.05068
17:05:36|1.05068
17:05:37|1.05007
17:05:38|1.05016
17:05:39|1.05
17:05:40|1.0502
17:05:41|1.05
17:05:42|1.05056
17:05:43|1.05034
17:05:44|1.05034
17:05:45|1.05007
17:05:46|1.05043
17:05:47|1.05013
17:05:48|1.05043
17:05:49|1.05
17:05:51|1.05
17:05:51|1.04912
17:05:52|1.04968
17:05:53|1.04981
17:05:54|1.05047
17:05:55|1.05004
17:05:56|1.0506
17:05:57|1.05046
17:05:59|1.0506
17:06:00|1.05027
17:06:01|1.04974
17:06:02|1.04929
17:06:03|1.05045
17:06:04|1.05021
17:06:05|1.04985
17:06:06|1.05023
17:06:07|1.05067
17:06:08|1.05043
17:06:09|1.05043
17:06:10|1.05131
17:06:11|1.05154
17:06:12|1.05108
17:06:13|1.05115
17:06:14|1.05115
17:06:15|1.05115
17:06:17|1.05115
17:06:18|1.05171
17:06:19|1.05135
17:06:21|1.05109
17:06:22|1.05171
17:06:23|1.05105
17:06:24|1.05085
17:06:25|1.05126
17:06:25|1.05124
17:06:26|1.05183
17:06:27|1.05196
17:06:28|1.05196
17:06:29|1.052
17:06:31|1.05129
17:06:31|1.05201
17:06:33|1.05109
17:06:33|1.05179
17:06:34|1.05179
17:06:35|1.05179
17:06:36|1.052
17:06:37|1.05169
17:06:39|1.05174
17:06:40|1.05169
17:06:41|1.05179
17:06:42|1.05179
17:06:43|1.05115
17:06:44|1.05184
17:06:45|1.05211
17:06:46|1.05211
17:06:47|1.05187
17:06:48|1.05185
17:06:49|1.05185
17:06:50|1.0519
17:06:51|1.0519
17:06:52|1.0521
17:06:53|1.05282
17:06:54|1.0526
17:06:55|1.0528
17:06:56|1.05267
17:06:57|1.05251
17:06:58|1.05262
17:06:59|1.05262
17:07:00|1.05157
17:07:01|1.05157
17:07:03|1.05165
17:07:04|1.05212
17:07:04|1.0531
17:07:05|1.0533
17:07:06|1.05371
17:07:07|1.05371
17:07:08|1.05371
17:07:10|1.05262
17:07:10|1.05185
17:07:12|1.05185
17:07:13|1.05185
17:07:13|1.05137
17:07:14|1.05102
17:07:15|1.05102
17:07:17|1.05059
17:07:18|1.05025
17:07:18|1.05059
17:07:19|1.05102
17:07:20|1.05102
17:07:22|1.05102
17:07:23|1.05102
17:07:24|1.05099
17:07:25|1.05101
17:07:26|1.05141
17:07:28|1.05089
17:07:28|1.05165
17:07:30|1.05165
17:07:31|1.05212
17:07:32|1.05283
17:07:33|1.05272
17:07:34|1.05199
17:07:35|1.05199
17:07:36|1.05252
17:07:38|1.05196
17:07:38|1.0519
17:07:40|1.05179
17:07:41|1.05172
17:07:43|1.05209
17:07:44|1.05191
17:07:44|1.05135
17:07:45|1.05135
17:07:47|1.05066
17:07:48|1.05029
17:07:49|1.04987
17:07:50|1.04959
17:07:51|1.0499
17:07:52|1.04962
17:07:52|1.04962
17:07:53|1.04925
17:07:55|1.04951
17:07:56|1.04972
17:07:57|1.04961
17:07:57|1.04951
17:07:59|1.04989
17:08:00|1.04999
17:08:00|1.05021
17:08:02|1.05021
17:08:03|1.0496
17:08:04|1.04922
17:08:05|1.04981
17:08:06|1.05022
17:08:07|1.05015
17:08:08|1.04985
17:08:09|1.04975
17:08:10|1.04923
17:08:11|1.04923
17:08:12|1.04843
17:08:13|1.04795
17:08:14|1.04795
17:08:15|1.04756
17:08:16|1.04674
17:08:17|1.04663
17:08:18|1.04648
17:08:19|1.04645
17:08:20|1.04645
17:08:22|1.04732
17:08:22|1.04764
17:08:24|1.04764
17:08:24|1.04764
17:08:25|1.04793
17:08:26|1.04742
17:08:28|1.04811
17:08:28|1.04842
17:08:29|1.04912
17:08:30|1.04928
17:08:32|1.04924
17:08:32|1.04907
17:08:33|1.04817
17:08:34|1.04862
17:08:36|1.04815
17:08:36|1.04776
17:08:37|1.04755
17:08:39|1.04792
17:08:40|1.04666
17:08:41|1.04716
17:08:42|1.04611
17:08:44|1.0458
17:08:44|1.04521
17:08:45|1.04521
17:08:46|1.04616
17:08:47|1.04612
17:08:48|1.04619
17:08:49|1.04598
17:08:50|1.0452
17:08:52|1.04539
17:08:52|1.04574
17:08:54|1.04544
17:08:55|1.04556
17:08:55|1.04548
17:08:56|1.0452
17:08:57|1.04518
17:08:58|1.04518
17:09:00|1.04514
17:09:01|1.04537
17:09:01|1.04521
17:09:02|1.04517
17:09:03|1.04619
17:09:04|1.04639
17:09:05|1.04567
17:09:07|1.04567
17:09:07|1.04598
17:09:09|1.04326
17:09:10|1.04349
17:09:12|1.04433
17:09:13|1.04462
17:09:13|1.04473
17:09:14|1.04498
17:09:15|1.04537
17:09:17|1.04588
17:09:17|1.04672
17:09:18|1.04671
17:09:20|1.04639
17:09:21|1.0471
17:09:22|1.0468
17:09:23|1.04625
17:09:24|1.0459
17:09:25|1.04572
17:09:26|1.04569
17:09:27|1.04671
17:09:28|1.04773
17:09:29|1.04784
17:09:30|1.04719
17:09:31|1.04772
17:09:32|1.04732
17:09:33|1.04795
17:09:34|1.04795
17:09:35|1.04734
17:09:36|1.04696
17:09:37|1.04704
17:09:38|1.04704
17:09:39|1.04704
17:09:40|1.04708
17:09:41|1.0477
17:09:42|1.04692
17:09:43|1.04705
17:09:44|1.0466
17:09:45|1.04661
17:09:46|1.04692
17:09:47|1.04756
17:09:48|1.04786
17:09:50|1.04832
17:09:51|1.048
17:09:52|1.048
17:09:52|1.04756
17:09:53|1.04756
17:09:55|1.04756
17:09:56|1.04756
17:09:57|1.04756
17:09:57|1.048
17:09:58|1.04756
17:10:00|1.04756
17:10:01|1.04767
17:10:01|1.048
17:10:02|1.048
17:10:03|1.04848
17:10:05|1.05019
17:10:05|1.05141
17:10:06|1.05067
17:10:07|1.05019
17:10:08|1.05036
17:10:10|1.05044
17:10:10|1.05067
17:10:11|1.05067
17:10:12|1.05149
17:10:13|1.05132
17:10:15|1.05172
17:10:16|1.0511
17:10:17|1.05106
17:10:17|1.0511
17:10:18|1.05086
17:10:19|1.05024
17:10:20|1.04959
17:10:21|1.04905
17:10:22|1.04871
17:10:23|1.04836
17:10:24|1.04897
17:10:26|1.04934
17:10:27|1.04959
17:10:28|1.04889
17:10:29|1.04889
17:10:30|1.04966
17:10:32|1.04998
17:10:32|1.0508
17:10:33|1.05088
17:10:34|1.05152
17:10:35|1.05148
17:10:36|1.05148
17:10:38|1.05191
17:10:38|1.05149
17:10:40|1.05089
17:10:42|1.0511
17:10:42|1.0508
17:10:44|1.05104
17:10:44|1.05172
17:10:46|1.0508
17:10:46|1.05133
17:10:48|1.0512
17:10:48|1.05179
17:10:49|1.05195
17:10:50|1.05218
17:10:52|1.05218
17:10:52|1.05218
17:10:53|1.05245
17:10:55|1.05475
17:10:56|1.05334
17:10:56|1.05331
17:10:58|1.05321
17:10:58|1.05321
17:11:00|1.05303
17:11:00|1.05314
17:11:02|1.05229
17:11:03|1.05207
17:11:03|1.05263
17:11:05|1.05273
17:11:06|1.05227
17:11:07|1.05216
17:11:08|1.05166
17:11:08|1.05183
17:11:10|1.05134
17:11:10|1.05047
17:11:12|1.04998
17:11:12|1.05051
17:11:14|1.0499
17:11:15|1.04932
17:11:16|1.04909
17:11:17|1.0504
17:11:18|1.05047
17:11:19|1.0504
17:11:20|1.05121
17:11:21|1.05039
17:11:22|1.05185
17:11:23|1.05096
17:11:24|1.05098
17:11:25|1.05104
17:11:26|1.05117
17:11:27|1.05173
17:11:28|1.05272
17:11:29|1.05226
17:11:30|1.05236
17:11:31|1.05168
17:11:32|1.05243
17:11:33|1.05272
17:11:34|1.05326
17:11:35|1.05391
17:11:36|1.054
17:11:37|1.05365
17:11:38|1.05333
17:11:39|1.05372
17:11:40|1.05309
17:11:41|1.05309
17:11:42|1.05309
17:11:43|1.05359
17:11:44|1.05357
17:11:45|1.05305
17:11:46|1.05305
17:11:47|1.05338
17:11:48|1.05381
17:11:49|1.05369
17:11:50|1.05279
17:11:52|1.05251
17:11:53|1.05299
17:11:53|1.05339
17:11:54|1.05341
17:11:55|1.05314
17:11:56|1.05343
17:11:58|1.05328
17:11:58|1.05272
17:11:59|1.0529
17:12:00|1.05298
17:12:01|1.05293
17:12:02|1.05354
17:12:03|1.05299
17:12:04|1.0532
17:12:05|1.0532
17:12:06|1.05321
17:12:07|1.05321
17:12:08|1.0531
17:12:09|1.05398
17:12:10|1.05354
17:12:11|1.05354
17:12:12|1.05344
17:12:13|1.05354
17:12:14|1.05409
17:12:15|1.05433
17:12:17|1.05464
17:12:17|1.05428
17:12:18|1.05442
17:12:20|1.05442
17:12:20|1.05461
17:12:22|1.05461
17:12:22|1.05537
17:12:23|1.05619
17:12:25|1.05628
17:12:26|1.05572
17:12:27|1.05538
17:12:28|1.05538
17:12:29|1.05538
17:12:30|1.05492
17:12:31|1.05492
17:12:32|1.05544
17:12:33|1.05544
17:12:34|1.05614
17:12:35|1.05603
17:12:37|1.05606
17:12:38|1.05616
17:12:39|1.0566
17:12:39|1.0566
17:12:40|1.05656
17:12:42|1.057
17:12:43|1.05684
17:12:43|1.05656
17:12:45|1.05671
17:12:46|1.05612
17:12:47|1.05625
17:12:49|1.05588
17:12:49|1.05595
17:12:50|1.05595
17:12:51|1.05577
17:12:52|1.05588
17:12:53|1.05596
17:12:54|1.0565
17:12:55|1.05698
17:12:56|1.05684
17:12:57|1.05706
17:12:59|1.05703
17:12:59|1.05658
17:13:01|1.05684
17:13:02|1.05684
17:13:02|1.05673
17:13:03|1.05673
17:13:05|1.05732
17:13:06|1.05648
17:13:06|1.05603
17:13:07|1.05607
17:13:08|1.05595
17:13:09|1.05596
17:13:10|1.05596
17:13:11|1.05641
17:13:12|1.05641
17:13:13|1.05687
17:13:14|1.05687
17:13:16|1.05687
17:13:16|1.05688
17:13:18|1.05688
17:13:18|1.05717
17:13:19|1.05744
17:13:21|1.05736
17:13:22|1.05657
17:13:22|1.05682
17:13:23|1.05694
17:13:25|1.05694
17:13:25|1.05717
17:13:26|1.05738
17:13:27|1.05738
17:13:29|1.05758
17:13:30|1.05758
17:13:30|1.05758
17:13:32|1.05703
17:13:33|1.05657
17:13:34|1.05671
17:13:34|1.0558
17:13:36|1.05492
17:13:36|1.05554
17:13:38|1.0554
17:13:38|1.05541
17:13:39|1.05618
17:13:40|1.05557
17:13:42|1.05557
17:13:43|1.05557
17:13:43|1.05586
17:13:45|1.05596
17:13:46|1.05586
17:13:47|1.05599
17:13:49|1.05599
17:13:50|1.05596
17:13:50|1.05599
17:13:51|1.05599
17:13:52|1.05608
17:13:54|1.05608
17:13:55|1.05562
17:13:56|1.05562
17:13:56|1.05572
17:13:58|1.05572
17:13:58|1.05598
17:13:59|1.05594
17:14:01|1.05575
17:14:02|1.05618
17:14:02|1.05618
17:14:04|1.056
17:14:05|1.05625
17:14:06|1.05657
17:14:07|1.05562
17:14:08|1.05562
17:14:09|1.05548
17:14:11|1.05556
17:14:11|1.05556
17:14:12|1.05556
17:14:13|1.05556
17:14:14|1.05519
17:14:15|1.05497
17:14:16|1.05459
17:14:17|1.05436
17:14:19|1.05438
17:14:19|1.05439
17:14:20|1.05407
17:14:21|1.05384
17:14:22|1.05384
17:14:23|1.05384
17:14:24|1.05275
17:14:26|1.05261
17:14:27|1.05285
17:14:27|1.05224
17:14:28|1.05222
17:14:29|1.05189
17:14:31|1.05168
17:14:32|1.05168
17:14:33|1.05154
17:14:34|1.05102
17:14:35|1.05148
17:14:36|1.05178
17:14:36|1.05222
17:14:38|1.05222
17:14:39|1.0525
17:14:39|1.05242
17:14:40|1.05255
17:14:42|1.05272
17:14:44|1.05303
17:14:45|1.05343
17:14:46|1.05294
17:14:47|1.05294
17:14:48|1.05365
17:14:49|1.05365
17:14:50|1.05365
17:14:51|1.05365
17:14:52|1.05365
17:14:53|1.05365
17:14:54|1.05365
17:14:55|1.05399
17:14:56|1.05401
17:14:57|1.0541
17:14:58|1.0541
17:14:59|1.0541
17:15:00|1.0541
17:15:02|1.05438
17:15:03|1.05438
17:15:03|1.05392
17:15:05|1.05392
17:15:06|1.05392
17:15:06|1.05455
17:15:08|1.05485
17:15:09|1.055
17:15:10|1.05518
17:15:11|1.05485
17:15:12|1.05485
17:15:13|1.05473
17:15:13|1.05473
17:15:14|1.05473
17:15:16|1.05534
17:15:17|1.05581
17:15:18|1.05607
17:15:19|1.05613
17:15:20|1.05621
17:15:21|1.05639
17:15:21|1.05638
17:15:23|1.05638
17:15:24|1.05638
17:15:24|1.05638
17:15:26|1.05638
17:15:26|1.05694
17:15:27|1.05694
17:15:28|1.05694
17:15:30|1.05696
17:15:31|1.057
17:15:31|1.057
17:15:33|1.05616
17:15:33|1.05616
17:15:34|1.05616
17:15:36|1.05735
17:15:36|1.05755
17:15:38|1.05755
17:15:39|1.05768
17:15:40|1.05804
17:15:41|1.05804
17:15:42|1.05834
17:15:43|1.05836
17:15:44|1.05902
17:15:45|1.05912
17:15:46|1.05924
17:15:47|1.05931
17:15:48|1.05974
17:15:50|1.05951
17:15:50|1.05968
17:15:51|1.0601
17:15:53|1.06003
17:15:53|1.05964
17:15:54|1.05937
17:15:55|1.05893
17:15:56|1.05883
17:15:58|1.05883
17:15:59|1.05912
17:15:59|1.05904
17:16:01|1.05866
17:16:01|1.05858
17:16:02|1.05906
17:16:04|1.05867
17:16:04|1.05844
17:16:06|1.05871
17:16:06|1.05947
17:16:08|1.05824
17:16:09|1.05814
17:16:10|1.0581
17:16:11|1.05767
17:16:12|1.05776
17:16:13|1.05776
17:16:14|1.05776
17:16:15|1.05745
17:16:16|1.05745
17:16:17|1.05746
17:16:18|1.05759
17:16:19|1.05804
17:16:20|1.05733
17:16:21|1.05733
17:16:22|1.05694
17:16:23|1.05689
17:16:24|1.05713
17:16:25|1.05713
17:16:26|1.05713
17:16:28|1.05713
17:16:29|1.05713
17:16:29|1.05679
17:16:30|1.05679
17:16:33|1.0559
17:16:33|1.05605
17:16:35|1.0567
17:16:36|1.0567
17:16:37|1.05695
17:16:38|1.05695
17:16:38|1.05715
17:16:40|1.05715
17:16:41|1.05715
17:16:42|1.05714
17:16:43|1.05706
17:16:44|1.05734
17:16:45|1.05734
17:16:46|1.05805
17:16:47|1.0579
17:16:49|1.0579
17:16:49|1.05881
17:16:51|1.05881
17:16:51|1.05875
17:16:53|1.05875
17:16:53|1.05875
17:16:54|1.05875
17:16:56|1.05875
17:16:56|1.05922
17:16:58|1.05957
17:16:59|1.05956
17:17:00|1.05956
17:17:01|1.05931
17:17:02|1.05948
17:17:04|1.05884
17:17:04|1.05877
17:17:05|1.05823
17:17:06|1.05823
17:17:07|1.05823
17:17:09|1.05837
17:17:10|1.05892
17:17:10|1.05892
17:17:11|1.05899
17:17:12|1.059
17:17:13|1.059
17:17:15|1.059
17:17:16|1.059
17:17:17|1.05921
17:17:18|1.05921
17:17:18|1.05921
17:17:19|1.05826
17:17:21|1.05766
17:17:21|1.05766
17:17:22|1.05832
17:17:24|1.05832
17:17:24|1.05832
17:17:25|1.05789
17:17:26|1.05815
17:17:28|1.05815
17:17:29|1.05857
17:17:30|1.05837
17:17:31|1.05855
17:17:32|1.05855
17:17:32|1.05807
17:17:34|1.05838
17:17:34|1.05857
17:17:36|1.05857
17:17:37|1.05857
17:17:38|1.05858
17:17:39|1.05827
17:17:40|1.05777
17:17:41|1.05777
17:17:42|1.05777
17:17:43|1.05761
17:17:44|1.05777
17:17:45|1.05777
17:17:46|1.05777
17:17:48|1.05777
17:17:48|1.05811
17:17:50|1.05811
17:17:50|1.05821
17:17:52|1.05822
17:17:52|1.0586
17:17:54|1.05891
17:17:55|1.05891
17:17:55|1.05891
17:17:56|1.05891
17:17:57|1.05891
17:17:59|1.05891
17:18:00|1.05891
17:18:01|1.05926
17:18:03|1.05891
17:18:03|1.05847
17:18:04|1.05847
17:18:05|1.05847
17:18:06|1.05847
17:18:07|1.05823
17:18:08|1.05823
17:18:09|1.05843
17:18:10|1.05767
17:18:11|1.05767
17:18:13|1.05782
17:18:14|1.05786
17:18:14|1.05786
17:18:16|1.0581
17:18:16|1.05815
17:18:17|1.05815
17:18:18|1.05868
17:18:20|1.05869
17:18:21|1.05843
17:18:22|1.05843
17:18:22|1.05843
17:18:24|1.05857
17:18:25|1.05848
17:18:25|1.05893
17:18:26|1.05861
17:18:29|1.05897
17:18:30|1.05897
17:18:30|1.0587
17:18:32|1.0596
17:18:33|1.05946
17:18:34|1.05946
17:18:35|1.05946
17:18:36|1.05948
17:18:37|1.05948
17:18:38|1.05989
17:18:39|1.05944
17:18:40|1.05935
17:18:41|1.05935
17:18:42|1.05935
17:18:43|1.05903
17:18:44|1.05924
17:18:45|1.05872
17:18:46|1.05872
17:18:48|1.05891
17:18:49|1.0581
17:18:50|1.0581
17:18:51|1.05886
17:18:52|1.0583
17:18:54|1.0583
17:18:55|1.0589
17:18:55|1.0589
17:18:56|1.05891
17:18:58|1.05891
17:18:58|1.05882
17:19:00|1.05882
17:19:00|1.05879
17:19:01|1.05825
17:19:03|1.05825
17:19:04|1.05825
17:19:05|1.05825
17:19:06|1.05799
17:19:07|1.05799
17:19:08|1.05771
17:19:09|1.05771
17:19:10|1.05776
17:19:11|1.05739
17:19:12|1.05739
17:19:13|1.05785
17:19:14|1.05785
17:19:15|1.05791
17:19:16|1.05791
17:19:17|1.05803
17:19:18|1.05827
17:19:19|1.05818
17:19:20|1.05913
17:19:21|1.05861
17:19:22|1.05885
17:19:23|1.05885
17:19:24|1.05868
17:19:25|1.05868
17:19:26|1.059
17:19:27|1.05873
17:19:28|1.05873
17:19:31|1.05873
17:19:31|1.05889
17:19:32|1.059
17:19:34|1.05868
17:19:34|1.05868
17:19:36|1.05868
17:19:36|1.05856
17:19:38|1.05843
17:19:38|1.058
17:19:39|1.05761
17:19:40|1.05737
17:19:41|1.05767
17:19:43|1.05767
17:19:44|1.05753
17:19:44|1.05709
17:19:45|1.05677
17:19:46|1.05677
17:19:48|1.0563
17:19:49|1.0563
17:19:50|1.05624
17:19:52|1.05651
17:19:53|1.05585
17:19:54|1.05585
17:19:55|1.05625
17:19:56|1.05606
17:19:58|1.05606
17:19:58|1.0566
17:19:59|1.05628
17:20:01|1.05608
17:20:01|1.05565
17:20:02|1.05557
17:20:03|1.05562
17:20:05|1.0557
17:20:07|1.05653
17:20:08|1.05666
17:20:09|1.05666
17:20:09|1.05666
17:20:10|1.05666
17:20:12|1.056
17:20:12|1.05584
17:20:14|1.05529
17:20:15|1.05519
17:20:16|1.05481
17:20:17|1.05458
17:20:18|1.05486
17:20:18|1.05454
17:20:19|1.05414
17:20:20|1.05414
17:20:21|1.05404
17:20:22|1.05326
17:20:23|1.053
17:20:25|1.05285
17:20:25|1.05285
17:20:27|1.05273
17:20:27|1.05246
17:20:28|1.05246
17:20:29|1.05246
17:20:30|1.05197
17:20:32|1.05246
17:20:32|1.05128
17:20:33|1.05084
17:20:34|1.0514
17:20:35|1.05069
17:20:37|1.05069
17:20:37|1.05069
17:20:38|1.05076
17:20:39|1.05021
17:20:40|1.05051
17:20:42|1.05023
17:20:43|1.05023
17:20:44|1.0502
17:20:45|1.0502
17:20:46|1.0502
17:20:47|1.0502
17:20:48|1.04991
17:20:48|1.05044
17:20:51|1.05044
17:20:51|1.04999
17:20:52|1.04964
17:20:53|1.0495
17:20:54|1.04943
17:20:55|1.04991
17:20:57|1.04991
17:20:58|1.04991
17:20:58|1.04964
17:20:59|1.04964
17:21:01|1.04938
17:21:01|1.05
17:21:02|1.05
17:21:03|1.04961
17:21:04|1.04972
17:21:05|1.04922
17:21:07|1.04948
17:21:07|1.04909
17:21:09|1.04999
17:21:10|1.04969
17:21:10|1.04973
17:21:11|1.04944
17:21:12|1.04897
17:21:13|1.04924
17:21:14|1.04912
17:21:15|1.04912
17:21:16|1.04975
17:21:17|1.05009
17:21:19|1.04934
17:21:20|1.04934
17:21:20|1.04934
17:21:22|1.05052
17:21:22|1.05052
17:21:24|1.05166
17:21:25|1.05176
17:21:25|1.05232
17:21:27|1.05276
17:21:28|1.05284
17:21:28|1.05244
17:21:29|1.05308
17:21:31|1.05293
17:21:32|1.05337
17:21:34|1.05317
17:21:34|1.05337
17:21:36|1.05283
17:21:36|1.05286
17:21:37|1.05266
17:21:39|1.05244
17:21:39|1.053
17:21:40|1.05243
17:21:41|1.053
17:21:43|1.05332
17:21:43|1.05348
17:21:45|1.05332
17:21:45|1.05334
17:21:47|1.05282
17:21:47|1.05266
17:21:49|1.0528
17:21:49|1.05255
17:21:51|1.05255
17:21:52|1.05255
17:21:53|1.05208
17:21:54|1.05208
17:21:55|1.05253
17:21:56|1.05253
17:21:57|1.05264
17:21:58|1.05266
17:21:59|1.05311
17:22:00|1.05311
17:22:01|1.05311
17:22:02|1.05332
17:22:03|1.05365
17:22:04|1.05391
17:22:05|1.05348
17:22:06|1.05337
17:22:07|1.05315
17:22:08|1.05336
17:22:09|1.05336
17:22:10|1.05336
17:22:11|1.05397
17:22:12|1.054
17:22:13|1.054
17:22:14|1.054
17:22:15|1.05387
17:22:16|1.054
17:22:17|1.05441
17:22:18|1.05441
17:22:19|1.05441
17:22:20|1.05441
17:22:22|1.05366
17:22:22|1.05358
17:22:24|1.05337
17:22:24|1.05317
17:22:25|1.05317
17:22:27|1.05402
17:22:27|1.05402
17:22:28|1.05423
17:22:29|1.05415
17:22:30|1.05374
17:22:31|1.05374
17:22:32|1.05376
17:22:33|1.05376
17:22:34|1.05365
17:22:35|1.05378
17:22:36|1.05332
17:22:37|1.05332
17:22:38|1.05317
17:22:39|1.05342
17:22:41|1.05342
17:22:42|1.05342
17:22:43|1.05342
17:22:44|1.0526
17:22:46|1.05255
17:22:46|1.0518
17:22:47|1.05224
17:22:48|1.0515
17:22:49|1.05111
17:22:50|1.05073
17:22:52|1.05067
17:22:53|1.05053
17:22:53|1.05022
17:22:54|1.05022
17:22:56|1.05022
17:22:57|1.04945
17:22:58|1.04956
17:22:59|1.04962
17:23:00|1.04942
17:23:01|1.04989
17:23:02|1.05035
17:23:03|1.05035
17:23:04|1.05035
17:23:05|1.05012
17:23:06|1.05023
17:23:07|1.05023
17:23:08|1.05013
17:23:09|1.0497
17:23:10|1.0497
17:23:11|1.0497
17:23:12|1.04975
17:23:13|1.04975
17:23:14|1.05005
17:23:15|1.05005
17:23:16|1.04969
17:23:18|1.04969
17:23:19|1.05022
17:23:19|1.05055
17:23:21|1.05055
17:23:21|1.0498
17:23:22|1.0498
17:23:24|1.0498
17:23:24|1.05
17:23:26|1.05
17:23:27|1.04966
17:23:27|1.04966
17:23:28|1.04969
17:23:30|1.04942
17:23:30|1.04942
17:23:32|1.04907
17:23:32|1.04907
17:23:34|1.04855
17:23:35|1.04867
17:23:36|1.04806
17:23:36|1.04806
17:23:38|1.04782
17:23:38|1.04785
17:23:40|1.04764
17:23:40|1.047
17:23:42|1.04671
17:23:42|1.0467
17:23:43|1.04672
17:23:44|1.04661
17:23:45|1.04661
17:23:47|1.04661
17:23:47|1.04705
17:23:49|1.04705
17:23:49|1.04705
17:23:50|1.04711
17:23:51|1.04757
17:23:53|1.04757
17:23:54|1.04757
17:23:55|1.04757
17:23:56|1.04817
17:23:57|1.04851
17:23:59|1.04851
17:24:00|1.04846
17:24:00|1.04847
17:24:01|1.04847
17:24:02|1.04787
17:24:04|1.04831
17:24:05|1.04831
17:24:05|1.04831
17:24:06|1.04777
17:24:07|1.04721
17:24:09|1.04677
17:24:09|1.04642
17:24:11|1.04667
17:24:12|1.04667
17:24:13|1.04732
17:24:14|1.04716
17:24:14|1.04667
17:24:16|1.0469
17:24:17|1.0469
17:24:18|1.04611
17:24:19|1.046
17:24:20|1.04626
17:24:21|1.04636
17:24:22|1.04636
17:24:23|1.04595
17:24:24|1.04595
17:24:25|1.04626
17:24:26|1.04659
17:24:27|1.04666
17:24:28|1.0465
17:24:29|1.0465
17:24:30|1.04667
17:24:31|1.04667
17:24:32|1.04634
17:24:33|1.04634
17:24:34|1.04697
17:24:35|1.04697
17:24:36|1.04661
17:24:37|1.04661
17:24:38|1.04567
17:24:39|1.04567
17:24:40|1.04567
17:24:41|1.04567
17:24:42|1.04659
17:24:43|1.046
17:24:44|1.04564
17:24:45|1.04557
17:24:46|1.04501
17:24:47|1.04501
17:24:48|1.04567
17:24:49|1.04556
17:24:50|1.045
17:24:51|1.04503
17:24:52|1.04581
17:24:53|1.04584
17:24:55|1.04596
17:24:56|1.04613
17:24:57|1.04613
17:24:57|1.04667
17:24:59|1.0466
17:25:00|1.0466
17:25:01|1.04593
17:25:02|1.04572
17:25:03|1.04604
17:25:04|1.04554
17:25:05|1.04538
17:25:06|1.04551
17:25:07|1.04482
17:25:08|1.04501
17:25:09|1.04455
17:25:11|1.04457
17:25:11|1.04462
17:25:12|1.04446
17:25:13|1.044
17:25:15|1.04386
17:25:15|1.04407
17:25:16|1.04404
17:25:17|1.04404
17:25:19|1.04516
17:25:19|1.0457
17:25:20|1.0457
17:25:21|1.04596
17:25:22|1.0467
17:25:23|1.04696
17:25:24|1.04722
17:25:26|1.04666
17:25:27|1.04671
17:25:28|1.04611
17:25:29|1.04642
17:25:30|1.04714
17:25:31|1.04642
17:25:32|1.04845
17:25:33|1.04781
17:25:34|1.04841
17:25:35|1.04863
17:25:36|1.04825
17:25:38|1.04787
17:25:38|1.04813
17:25:39|1.04744
17:25:40|1.04744
17:25:41|1.0477
17:25:42|1.04715
17:25:44|1.04662
17:25:44|1.04715
17:25:45|1.04715
17:25:46|1.04737
17:25:47|1.04737
17:25:48|1.0479
17:25:49|1.04811
17:25:50|1.04859
17:25:51|1.04856
17:25:52|1.04856
17:25:53|1.04879
17:25:55|1.0488
17:25:55|1.04892
17:25:57|1.04892
17:25:57|1.04874
17:25:59|1.04878
17:26:00|1.04878
17:26:01|1.04903
17:26:02|1.04903
17:26:04|1.04903
17:26:04|1.05032
17:26:05|1.0503
17:26:07|1.05055
17:26:08|1.05034
17:26:08|1.05034
17:26:09|1.05034
17:26:11|1.05034
17:26:11|1.04952
17:26:13|1.05034
17:26:13|1.05034
17:26:14|1.05007
17:26:16|1.05018
17:26:16|1.04966
17:26:17|1.05034
17:26:18|1.05054
17:26:20|1.05143
17:26:20|1.05159
17:26:21|1.05148
17:26:22|1.05139
17:26:24|1.05106
17:26:24|1.05145
17:26:25|1.05225
17:26:26|1.05225
17:26:28|1.05174
17:26:29|1.05233
17:26:30|1.05293
17:26:31|1.05291
17:26:32|1.05237
17:26:33|1.05237
17:26:34|1.05287
17:26:35|1.05287
17:26:36|1.05228
17:26:37|1.05258
17:26:39|1.05217
17:26:40|1.05217
17:26:41|1.05217
17:26:41|1.05217
17:26:42|1.05282
17:26:43|1.05227
17:26:44|1.05251
17:26:46|1.05209
17:26:47|1.05222
17:26:47|1.05222
17:26:49|1.05222
17:26:50|1.05077
17:26:50|1.05067
17:26:51|1.05032
17:26:52|1.05066
17:26:53|1.05043
17:26:55|1.05036
17:26:56|1.05036
17:26:57|1.05036
17:26:58|1.05036
17:26:58|1.05036
17:27:00|1.05022
17:27:01|1.05035
17:27:02|1.05067
17:27:03|1.05012
17:27:04|1.05101
17:27:05|1.05132
17:27:06|1.05145
17:27:07|1.05152
17:27:09|1.05211
17:27:09|1.05211
17:27:10|1.05247
17:27:12|1.0528
17:27:12|1.05299
17:27:14|1.05275
17:27:15|1.05275
17:27:16|1.05327
17:27:18|1.0533
17:27:18|1.05311
17:27:19|1.05274
17:27:20|1.05222
17:27:21|1.05207
17:27:22|1.05191
17:27:23|1.05173
17:27:24|1.05214
17:27:25|1.05193
17:27:26|1.05193
17:27:28|1.05201
17:27:29|1.05183
17:27:29|1.05221
17:27:30|1.0532
17:27:31|1.0532
17:27:32|1.05272
17:27:33|1.0531
17:27:34|1.0531
17:27:36|1.0531
17:27:36|1.05238
17:27:38|1.05193
17:27:38|1.05164
17:27:39|1.05118
17:27:40|1.05125
17:27:42|1.05156
17:27:43|1.05156
17:27:44|1.05182
17:27:45|1.05182
17:27:45|1.05148
17:27:47|1.05148
17:27:48|1.05129
17:27:49|1.05141
17:27:49|1.05155
17:27:50|1.05174
17:27:52|1.05195
17:27:52|1.05212
17:27:53|1.05189
17:27:55|1.05189
17:27:56|1.05248
17:27:56|1.05246
17:27:58|1.05246
17:27:59|1.05246
17:28:01|1.05246
17:28:02|1.05285
17:28:03|1.05308
17:28:04|1.05262
17:28:05|1.05262
17:28:07|1.05262
17:28:07|1.05201
17:28:08|1.05219
17:28:09|1.05216
17:28:10|1.05266
17:28:12|1.052
17:28:12|1.05182
17:28:13|1.05177
17:28:14|1.052
17:28:15|1.052
17:28:17|1.05173
17:28:18|1.05213
17:28:19|1.05213
17:28:20|1.05222
17:28:21|1.05106
17:28:22|1.05089
17:28:23|1.05073
17:28:23|1.05089
17:28:24|1.05089
17:28:26|1.05066
17:28:26|1.05051
17:28:27|1.05072
17:28:29|1.05074
17:28:29|1.05074
17:28:30|1.05074
17:28:32|1.05074
17:28:32|1.0503
17:28:34|1.0503
17:28:35|1.0503
17:28:36|1.0503
17:28:37|1.0503
17:28:38|1.0503
17:28:39|1.0503
17:28:40|1.05067
17:28:41|1.05134
17:28:42|1.05143
17:28:43|1.05143
17:28:44|1.05148
17:28:45|1.05148
17:28:46|1.05148
17:28:47|1.05119
17:28:48|1.05119
17:28:49|1.05158
17:28:50|1.05158
17:28:52|1.05089
17:28:52|1.05089
17:28:53|1.05144
17:28:55|1.05119
17:28:55|1.05128
17:28:57|1.051
17:28:58|1.051
17:28:58|1.05129
17:29:00|1.05129
17:29:01|1.05129
17:29:03|1.05111
17:29:03|1.05111
17:29:05|1.05084
17:29:06|1.05112
17:29:07|1.05112
17:29:07|1.05122
17:29:08|1.05122
17:29:10|1.051
17:29:10|1.05084
17:29:11|1.05097
17:29:12|1.05097
17:29:14|1.05125
17:29:15|1.05102
17:29:16|1.05101
17:29:17|1.05101
17:29:18|1.05134
17:29:19|1.05142
17:29:20|1.05142
17:29:21|1.05106
17:29:22|1.05106
17:29:23|1.05106
17:29:24|1.05106
17:29:25|1.05185
17:29:26|1.05257
17:29:27|1.05249
17:29:28|1.05254
17:29:30|1.05274
17:29:30|1.05233
17:29:31|1.05233
17:29:32|1.05264
17:29:33|1.05264
17:29:34|1.05249
17:29:35|1.05249
17:29:36|1.05249
17:29:37|1.05249
17:29:38|1.05227
17:29:39|1.05227
17:29:40|1.05227
17:29:41|1.05207
17:29:43|1.05211
17:29:44|1.05235
17:29:45|1.05235
17:29:46|1.05235
17:29:47|1.05235
17:29:48|1.05235
17:29:50|1.05235
17:29:50|1.05203
17:29:51|1.05203
17:29:52|1.05203
17:29:53|1.05203
17:29:54|1.05203
17:29:55|1.05162
17:29:56|1.05162
17:29:57|1.0512
17:29:58|1.05129
17:30:00|1.05121
17:30:01|1.05203
17:30:03|1.05266
17:30:04|1.05271
17:30:05|1.05269
17:30:06|1.0531
17:30:07|1.0531
17:30:07|1.05295
17:30:09|1.05295
17:30:10|1.05318
17:30:11|1.05317
17:30:12|1.05365
17:30:13|1.05416
17:30:14|1.05391
17:30:15|1.05348
17:30:16|1.05348
17:30:16|1.0532
17:30:18|1.0532
17:30:19|1.05381
17:30:20|1.05381
17:30:21|1.05337
17:30:22|1.05337
17:30:23|1.05295
17:30:24|1.0528
17:30:25|1.0528
17:30:26|1.0526
17:30:27|1.05238
17:30:28|1.05238
17:30:29|1.05205
17:30:30|1.05244
17:30:31|1.05288
17:30:32|1.05288
17:30:33|1.05286
17:30:34|1.05304
17:30:35|1.05282
17:30:36|1.05327
17:30:37|1.05329
17:30:38|1.05302
17:30:39|1.05302
17:30:40|1.05247
17:30:41|1.05299
17:30:42|1.05299
17:30:43|1.05299
17:30:44|1.05255
17:30:45|1.05307
17:30:46|1.05225
17:30:47|1.05225
17:30:48|1.05225
17:30:49|1.05265
17:30:50|1.05265
17:30:51|1.05265
17:30:52|1.05265
17:30:53|1.05265
17:30:54|1.052
17:30:55|1.05166
17:30:57|1.05142
17:30:58|1.05152
17:30:59|1.05177
17:30:59|1.0522
17:31:00|1.0522
17:31:01|1.0522
17:31:02|1.0522
17:31:03|1.05183
17:31:05|1.05183
17:31:06|1.0518
17:31:07|1.0518
17:31:08|1.05113
17:31:09|1.05109
17:31:10|1.05059
17:31:11|1.05022
17:31:13|1.04952
17:31:13|1.04873
17:31:14|1.04889
17:31:16|1.04882
17:31:16|1.04853
17:31:17|1.04853
17:31:18|1.04853
17:31:20|1.04858
17:31:20|1.04857
17:31:21|1.04857
17:31:23|1.04886
17:31:24|1.04886
17:31:24|1.04886
17:31:25|1.05013
17:31:26|1.05049
17:31:27|1.051
17:31:29|1.05175
17:31:29|1.05242
17:31:30|1.05198
17:31:31|1.05175
17:31:33|1.0521
17:31:33|1.05243
17:31:34|1.05322
17:31:36|1.05333
17:31:36|1.05373
17:31:37|1.05375
17:31:38|1.05375
17:31:40|1.05313
17:31:41|1.05313
17:31:42|1.05374
17:31:43|1.05338
17:31:44|1.05338
17:31:45|1.05277
17:31:46|1.05277
17:31:47|1.05277
17:31:48|1.05277
17:31:49|1.05272
17:31:50|1.05272
17:31:51|1.05364
17:31:52|1.05364
17:31:53|1.05293
17:31:54|1.05293
17:31:55|1.05293
17:31:56|1.05293
17:31:57|1.05281
17:31:58|1.05302
17:31:59|1.05302
17:32:01|1.05302
17:32:02|1.05317
17:32:03|1.05305
17:32:05|1.05305
17:32:06|1.05305
17:32:07|1.05286
17:32:07|1.05309
17:32:08|1.05309
17:32:09|1.05309
17:32:10|1.05294
17:32:11|1.05294
17:32:12|1.0534
17:32:13|1.0534
17:32:14|1.05386
17:32:15|1.05408
17:32:16|1.05408
17:32:17|1.05445
17:32:19|1.05445
17:32:19|1.05486
17:32:20|1.05481
17:32:22|1.055
17:32:22|1.0556
17:32:23|1.05597
17:32:25|1.05604
17:32:25|1.05619
17:32:26|1.05625
17:32:28|1.05625
17:32:29|1.05625
17:32:30|1.05609
17:32:31|1.05609
17:32:32|1.05609
17:32:34|1.05629
17:32:34|1.05677
17:32:35|1.05677
17:32:36|1.05658
17:32:37|1.05568
17:32:38|1.05568
17:32:39|1.0558
17:32:40|1.05512
17:32:41|1.05522
17:32:43|1.0558
17:32:44|1.0558
17:32:45|1.05527
17:32:46|1.05505
17:32:47|1.05506
17:32:48|1.05473
17:32:49|1.05492
17:32:50|1.05448
17:32:52|1.05459
17:32:52|1.05493
17:32:53|1.05493
17:32:55|1.05503
17:32:56|1.05428
17:32:56|1.05428
17:32:57|1.05482
17:32:58|1.05493
17:33:00|1.05529
17:33:00|1.05529
17:33:01|1.0557
17:33:03|1.0558
17:33:04|1.0558
17:33:05|1.05646
17:33:06|1.05687
17:33:07|1.05687
17:33:08|1.05672
17:33:09|1.05672
17:33:10|1.05672
17:33:11|1.05672
17:33:12|1.05676
17:33:13|1.05676
17:33:14|1.05693
17:33:15|1.05664
17:33:16|1.05664
17:33:17|1.05695
17:33:18|1.05662
17:33:19|1.05694
17:33:20|1.05634
17:33:21|1.05634
17:33:22|1.05634
17:33:23|1.05623
17:33:24|1.05639
17:33:25|1.05639
17:33:27|1.0563
17:33:27|1.0563
17:33:29|1.05679
17:33:30|1.05696
17:33:30|1.057
17:33:31|1.05722
17:33:33|1.05684
17:33:33|1.05684
17:33:35|1.05654
17:33:36|1.05654
17:33:37|1.05628
17:33:38|1.05612
17:33:38|1.05605
17:33:40|1.05605
17:33:41|1.0564
17:33:41|1.05654
17:33:43|1.05624
17:33:44|1.05657
17:33:44|1.0565
17:33:45|1.0565
17:33:46|1.05657
17:33:47|1.05677
17:33:49|1.05749
17:33:50|1.05749
17:33:52|1.05749
17:33:52|1.05748
17:33:54|1.05768
17:33:55|1.05695
17:33:56|1.05695
17:33:57|1.05724
17:33:58|1.05724
17:33:59|1.05729
17:34:00|1.05725
17:34:01|1.05811
17:34:03|1.05824
17:34:04|1.05833
17:34:06|1.05833
17:34:07|1.05894
17:34:07|1.05912
17:34:08|1.05949
17:34:09|1.05936
17:34:10|1.05943
17:34:12|1.05943
17:34:13|1.05889
17:34:13|1.05878
17:34:14|1.059
17:34:15|1.05868
17:34:16|1.05895
17:34:18|1.05938
17:34:19|1.0582
17:34:20|1.0582
17:34:21|1.0582
17:34:22|1.0582
17:34:23|1.05852
17:34:24|1.05825
17:34:25|1.05798
17:34:26|1.05726
17:34:27|1.05753
17:34:28|1.05711
17:34:29|1.05678
17:34:30|1.05668
17:34:31|1.05702
17:34:32|1.05702
17:34:33|1.05754
17:34:34|1.05754
17:34:35|1.05705
17:34:36|1.05759
17:34:37|1.05719
17:34:38|1.05702
17:34:39|1.05702
17:34:40|1.05725
17:34:41|1.05725
17:34:42|1.05725
17:34:43|1.05779
17:34:44|1.05779
17:34:45|1.05772
17:34:46|1.0579
17:34:47|1.05814
17:34:48|1.05814
17:34:49|1.05814
17:34:50|1.05814
17:34:51|1.0577
17:34:52|1.05757
17:34:53|1.05757
17:34:55|1.05757
17:34:56|1.05757
17:34:56|1.05757
17:34:57|1.05757
17:34:58|1.05758
17:34:59|1.05748
17:35:00|1.05771
17:35:01|1.05703
17:35:02|1.05706
17:35:03|1.05668
17:35:04|1.05668
17:35:06|1.05668
17:35:07|1.05645
17:35:07|1.05681
17:35:08|1.05667
17:35:10|1.05667
17:35:11|1.05739
17:35:12|1.05739
17:35:12|1.05773
17:35:13|1.05773
17:35:15|1.05773
17:35:16|1.05773
17:35:16|1.05834
17:35:18|1.05834
17:35:19|1.05805
17:35:19|1.05783
17:35:21|1.05783
17:35:21|1.05783
17:35:22|1.05837
17:35:24|1.05893
17:35:25|1.05926
17:35:26|1.05926
17:35:27|1.05877
17:35:28|1.05796
17:35:29|1.05769
17:35:29|1.05769
17:35:30|1.05769
17:35:31|1.05692
17:35:33|1.05672
17:35:33|1.05616
17:35:35|1.05605
17:35:35|1.05593
17:35:37|1.05557
17:35:37|1.05574
17:35:39|1.05546
17:35:39|1.055
17:35:40|1.05484
17:35:42|1.05411
17:35:43|1.05393
17:35:44|1.05421
17:35:45|1.0544
17:35:46|1.05471
17:35:47|1.05436
17:35:48|1.05436
17:35:49|1.05452
17:35:50|1.05468
17:35:51|1.05468
17:35:52|1.05404
17:35:53|1.0543
17:35:54|1.0543
17:35:55|1.05471
17:35:56|1.05473
17:35:57|1.05473
17:35:58|1.05473
17:35:59|1.05494
17:36:00|1.05471
17:36:01|1.05471
17:36:02|1.05457
17:36:03|1.05448
17:36:04|1.05448
17:36:05|1.05448
17:36:07|1.056
17:36:07|1.056
17:36:08|1.05498
17:36:09|1.05497
17:36:10|1.05436
17:36:11|1.05436
17:36:12|1.05416
17:36:14|1.05416
17:36:14|1.0536
17:36:15|1.0536
17:36:16|1.05393
17:36:17|1.05376
17:36:18|1.0544
17:36:20|1.05408
17:36:20|1.05462
17:36:22|1.05462
17:36:22|1.05446
17:36:24|1.05446
17:36:24|1.05446
17:36:25|1.05446
17:36:27|1.05446
17:36:27|1.05528
17:36:28|1.05528
17:36:29|1.05527
17:36:31|1.05438
17:36:32|1.05438
17:36:32|1.05394
17:36:33|1.05394
17:36:34|1.05442
17:36:35|1.05393
17:36:37|1.05393
17:36:38|1.05393
17:36:39|1.05393
17:36:40|1.05393
17:36:40|1.05394
17:36:42|1.05394
17:36:42|1.05424
17:36:43|1.05424
17:36:45|1.05424
17:36:46|1.0542
17:36:47|1.0542
17:36:48|1.0542
17:36:49|1.05393
17:36:50|1.0544
17:36:51|1.0544
17:36:53|1.0544
17:36:53|1.05465
17:36:54|1.05484
17:36:56|1.05484
17:36:56|1.05484
17:36:58|1.05484
17:36:58|1.0546
17:37:00|1.05517
17:37:00|1.05517
17:37:01|1.05494
17:37:02|1.055
17:37:03|1.05535
17:37:04|1.05561
17:37:05|1.05541
17:37:06|1.05541
17:37:08|1.05527
17:37:09|1.0555
17:37:10|1.05526
17:37:11|1.055
17:37:12|1.05425
17:37:13|1.05425
17:37:14|1.05429
17:37:15|1.05422
17:37:16|1.05449
17:37:17|1.05445
17:37:18|1.05419
17:37:19|1.0536
17:37:20|1.05318
17:37:21|1.05318
17:37:23|1.05397
17:37:23|1.05416
17:37:24|1.05416
17:37:26|1.05483
17:37:27|1.05504
17:37:28|1.05541
17:37:28|1.05541
17:37:29|1.05519
17:37:31|1.05519
17:37:31|1.05519
17:37:32|1.05491
17:37:33|1.05493
17:37:34|1.05493
17:37:35|1.05493
17:37:37|1.05486
17:37:38|1.05497
17:37:38|1.05497
17:37:39|1.05503
17:37:41|1.05502
17:37:42|1.05465
17:37:42|1.05467
17:37:43|1.05483
17:37:44|1.05483
17:37:45|1.05512
17:37:47|1.055
17:37:47|1.05551
17:37:48|1.05552
17:37:49|1.05568
17:37:50|1.05574
17:37:52|1.0559
17:37:53|1.05585
17:37:54|1.05584
17:37:55|1.05617
17:37:55|1.05637
17:37:56|1.05649
17:37:58|1.05631
17:37:59|1.05566
17:38:00|1.05588
17:38:01|1.05576
17:38:01|1.0557
17:38:03|1.05571
17:38:04|1.05559
17:38:05|1.05648
17:38:05|1.05648
17:38:06|1.05642
17:38:08|1.05672
17:38:09|1.05672
17:38:10|1.05672
17:38:11|1.0558
17:38:12|1.05569
17:38:13|1.05551
17:38:14|1.05551
17:38:20|1.05503
17:38:21|1.0542
17:38:21|1.05393
17:38:22|1.0538
17:38:23|1.05378
17:38:25|1.05378
17:38:25|1.05317
17:38:27|1.05317
17:38:28|1.0535
17:38:29|1.0535
17:38:30|1.0535
17:38:30|1.0535
17:38:32|1.05404
17:38:33|1.05404
17:38:33|1.05348
17:38:35|1.05348
17:38:36|1.05348
17:38:37|1.05345
17:38:38|1.05374
17:38:39|1.05327
17:38:40|1.05384
17:38:41|1.05384
17:38:42|1.05363
17:38:43|1.05363
17:38:44|1.05363
17:38:45|1.05363
17:38:46|1.05355
17:38:47|1.05385
17:38:48|1.05345
17:38:50|1.05351
17:38:50|1.05351
17:38:51|1.05351
17:38:53|1.05351
17:38:54|1.05351
17:38:55|1.05351
17:38:56|1.05351
17:38:58|1.05351
17:38:59|1.05351
17:39:00|1.05351
17:39:01|1.05351
17:39:02|1.05351
17:39:03|1.05351
17:39:04|1.05321
17:39:05|1.05282
17:39:06|1.05237
17:39:07|1.05216
17:39:08|1.0518
17:39:09|1.05181
17:39:10|1.05107
17:39:11|1.05118
17:39:12|1.05149
17:39:13|1.05187
17:39:14|1.05187
17:39:15|1.05187
17:39:16|1.05133
17:39:17|1.0509
17:39:18|1.05071
17:39:19|1.05156
17:39:20|1.05154
17:39:21|1.05172
17:39:22|1.05095
17:39:23|1.0511
17:39:24|1.0511
17:39:25|1.05141
17:39:26|1.05141
17:39:27|1.05141
17:39:28|1.05141
17:39:29|1.05087
17:39:30|1.0506
17:39:31|1.05069
17:39:32|1.05069
17:39:33|1.05075
17:39:34|1.05075
17:39:35|1.05069
17:39:36|1.05069
17:39:37|1.05011
17:39:38|1.0503
17:39:39|1.0503
17:39:40|1.05028
17:39:41|1.05045
17:39:42|1.05045
17:39:43|1.05045
17:39:44|1.05045
17:39:45|1.05045
17:39:46|1.05052
17:39:47|1.05052
17:39:48|1.05052
17:39:49|1.05099
17:39:50|1.05142
17:39:51|1.05092
17:39:53|1.05092
17:39:53|1.05061
17:39:54|1.05097
17:39:56|1.05013
17:39:56|1.05013
17:39:57|1.05013
17:39:59|1.05014
17:40:00|1.05014
17:40:01|1.05025
17:40:01|1.05025
17:40:02|1.04972
17:40:04|1.0496
17:40:04|1.04942
17:40:05|1.04942
17:40:07|1.04853
17:40:08|1.04853
17:40:10|1.04838
17:40:10|1.04838
17:40:12|1.04877
17:40:13|1.04877
17:40:14|1.04877
17:40:15|1.04877
17:40:16|1.04841
17:40:17|1.04841
17:40:18|1.04791
17:40:19|1.04791
17:40:20|1.04791
17:40:21|1.04755
17:40:22|1.04756
17:40:23|1.04699
17:40:24|1.04671
17:40:25|1.04671
17:40:26|1.04696
17:40:27|1.04715
17:40:28|1.04715
17:40:29|1.0465
17:40:31|1.04696
17:40:31|1.04629
17:40:32|1.04629
17:40:33|1.04723
17:40:34|1.04723
17:40:35|1.04775
17:40:36|1.04775
17:40:37|1.04829
17:40:38|1.04807
17:40:39|1.04756
17:40:40|1.04859
17:40:41|1.04814
17:40:42|1.04822
17:40:43|1.04828
17:40:44|1.04828
17:40:45|1.04828
17:40:46|1.04757
17:40:47|1.04757
17:40:48|1.04757
17:40:50|1.04649
17:40:51|1.04649
17:40:52|1.04659
17:40:53|1.04661
17:40:54|1.04663
17:40:55|1.046
17:40:56|1.04637
17:40:56|1.04621
17:40:57|1.04695
17:40:58|1.04695
17:40:59|1.04695
17:41:01|1.04704
17:41:02|1.04718
17:41:03|1.04698
17:41:04|1.04698
17:41:04|1.04811
17:41:06|1.04849
17:41:06|1.04849
17:41:07|1.04849
17:41:08|1.04876
17:41:09|1.04876
17:41:11|1.04876
17:41:12|1.0496
17:41:12|1.05013
17:41:14|1.05013
17:41:15|1.04965
17:41:16|1.04891
17:41:17|1.04891
17:41:18|1.04891
17:41:19|1.04814
17:41:20|1.04814
17:41:21|1.04805
17:41:22|1.0477
17:41:23|1.0477
17:41:24|1.0477
17:41:25|1.04786
17:41:26|1.04786
17:41:27|1.04788
17:41:28|1.04746
17:41:29|1.04689
17:41:30|1.04751
17:41:32|1.0477
17:41:32|1.04757
17:41:33|1.04757
17:41:35|1.04696
17:41:36|1.04657
17:41:37|1.04794
17:41:37|1.0475
17:41:39|1.04717
17:41:40|1.04717
17:41:41|1.04717
17:41:41|1.04718
17:41:42|1.04703
17:41:44|1.04725
17:41:44|1.04725
17:41:45|1.04744
17:41:46|1.04753
17:41:47|1.04753
17:41:50|1.048
17:41:51|1.04788
17:41:51|1.04823
17:41:52|1.04823
17:41:54|1.04823
17:41:54|1.04823
17:41:55|1.04823
17:41:56|1.04823
17:41:57|1.04798
17:41:58|1.04806
17:41:59|1.04803
17:42:00|1.04863
17:42:01|1.04828
17:42:02|1.04828
17:42:03|1.04794
17:42:05|1.04794
17:42:05|1.04749
17:42:07|1.04738
17:42:07|1.047
17:42:08|1.04635
17:42:09|1.04603
17:42:10|1.0462
17:42:12|1.04616
17:42:13|1.04581
17:42:14|1.04533
17:42:15|1.045
17:42:16|1.04566
17:42:17|1.04547
17:42:18|1.04521
17:42:19|1.04548
17:42:20|1.04565
17:42:21|1.04565
17:42:22|1.04565
17:42:23|1.0455
17:42:24|1.04536
17:42:25|1.0455
17:42:27|1.04527
17:42:28|1.04527
17:42:29|1.04565
17:42:29|1.04565
17:42:31|1.04536
17:42:32|1.04523
17:42:33|1.04526
17:42:34|1.04527
17:42:35|1.04529
17:42:36|1.04516
17:42:37|1.04516
17:42:37|1.04546
17:42:38|1.04547
17:42:39|1.04547
17:42:40|1.04547
17:42:41|1.04543
17:42:43|1.04551
17:42:44|1.04551
17:42:45|1.04517
17:42:46|1.04558
17:42:46|1.0456
17:42:47|1.04541
17:42:49|1.04535
17:42:50|1.04535
17:42:50|1.04535
17:42:52|1.04501
17:42:53|1.04533
17:42:53|1.04558
17:42:55|1.04577
17:42:56|1.04577
17:42:57|1.04603
17:42:58|1.04603
17:42:59|1.0454
17:43:00|1.0454
17:43:01|1.04539
17:43:02|1.04505
17:43:03|1.04511
17:43:04|1.04511
17:43:05|1.04511
17:43:06|1.04511
17:43:07|1.0449
17:43:08|1.04536
17:43:09|1.04536
17:43:10|1.04536
17:43:11|1.04536
17:43:13|1.04513
17:43:14|1.04526
17:43:15|1.04526
17:43:16|1.04526
17:43:17|1.04526
17:43:18|1.04577
17:43:19|1.04456
17:43:20|1.04518
17:43:21|1.04515
17:43:22|1.04515
17:43:23|1.04529
17:43:24|1.0449
17:43:25|1.04499
17:43:26|1.04499
17:43:28|1.04499
17:43:29|1.04507
17:43:29|1.04489
17:43:31|1.04489
17:43:31|1.04505
17:43:32|1.04505
17:43:33|1.04505
17:43:34|1.04515
17:43:35|1.04529
17:43:36|1.04529
17:43:37|1.04529
17:43:38|1.04538
17:43:39|1.04538
17:43:40|1.04566
17:43:41|1.04546
17:43:42|1.04546
17:43:43|1.04546
17:43:45|1.04606
17:43:45|1.04626
17:43:46|1.04664
17:43:47|1.04664
17:43:48|1.04635
17:43:49|1.04635
17:43:50|1.04635
17:43:51|1.04635
17:43:53|1.04635
17:43:54|1.0467
17:43:55|1.04646
17:43:56|1.04709
17:43:57|1.04624
17:43:58|1.04541
17:43:59|1.04541
17:44:00|1.04516
17:44:01|1.04567
17:44:02|1.04543
17:44:03|1.04605
17:44:04|1.04603
17:44:05|1.04603
17:44:06|1.04651
17:44:07|1.04701
17:44:08|1.04743
17:44:09|1.04796
17:44:10|1.04783
17:44:11|1.04787
17:44:12|1.04829
17:44:13|1.04921
17:44:14|1.0485
17:44:15|1.0485
17:44:16|1.04838
17:44:18|1.04799
17:44:19|1.04939
17:44:20|1.04931
17:44:21|1.04945
17:44:22|1.04945
17:44:23|1.04945
17:44:24|1.04945
17:44:26|1.04945
17:44:27|1.04945
17:44:28|1.04945
17:44:29|1.04918
17:44:30|1.04918
17:44:30|1.04918
17:44:31|1.05002
17:44:33|1.05002
17:44:34|1.04995
17:44:35|1.05005
17:44:36|1.05017
17:44:37|1.04958
17:44:37|1.05023
17:44:39|1.05031
17:44:40|1.05049
17:44:41|1.05049
17:44:42|1.05088
17:44:43|1.05088
17:44:44|1.05088
17:44:45|1.0514
17:44:46|1.05159
17:44:47|1.05216
17:44:48|1.05219
17:44:49|1.05245
17:44:50|1.05145
17:44:51|1.05161
17:44:52|1.05195
17:44:53|1.05159
17:44:54|1.05159
17:44:55|1.05168
17:44:56|1.05186
17:44:57|1.05186
17:44:58|1.05187
17:44:59|1.05171
17:45:00|1.05149
17:45:01|1.05203
17:45:02|1.05226
17:45:03|1.05168
17:45:04|1.05186
17:45:05|1.05248
17:45:06|1.05294
17:45:07|1.05294
17:45:08|1.05348
17:45:09|1.05341
17:45:10|1.05372
17:45:11|1.05389
17:45:12|1.05429
17:45:13|1.05398
17:45:14|1.05482
17:45:15|1.05558
17:45:16|1.05504
17:45:17|1.05434
17:45:18|1.05481
17:45:19|1.05437
17:45:20|1.0539
17:45:21|1.0529
17:45:22|1.05256
17:45:23|1.05384
17:45:24|1.05181
17:45:25|1.05181
17:45:26|1.05256
17:45:27|1.05256
17:45:28|1.05256
17:45:29|1.05358
17:45:31|1.05405
17:45:31|1.05405
17:45:32|1.05256
17:45:33|1.0548
17:45:34|1.0548
17:45:35|1.05455
17:45:36|1.05455
17:45:37|1.05455
17:45:39|1.05485
17:45:40|1.05513
17:45:40|1.05549
17:45:42|1.05549
17:45:42|1.05542
17:45:44|1.05546
17:45:45|1.05519
17:45:46|1.05532
17:45:47|1.05532
17:45:48|1.0551
17:45:49|1.05519
17:45:50|1.0551
17:45:51|1.05438
17:45:52|1.05438
17:45:53|1.05479
17:45:54|1.05487
17:45:55|1.05487
17:45:56|1.05463
17:45:57|1.05392
17:45:58|1.05427
17:45:59|1.05427
17:46:00|1.05427
17:46:01|1.05349
17:46:02|1.05316
17:46:03|1.05288
17:46:04|1.05238
17:46:05|1.05232
17:46:06|1.05278
17:46:07|1.05326
17:46:08|1.05361
17:46:09|1.05361
17:46:10|1.05347
17:46:11|1.0546
17:46:12|1.0546
17:46:13|1.05451
17:46:14|1.05415
17:46:15|1.05426
17:46:16|1.05426
17:46:17|1.05426
17:46:18|1.05426
17:46:20|1.05439
17:46:21|1.05413
17:46:22|1.05393
17:46:23|1.05374
17:46:24|1.05377
17:46:25|1.05385
17:46:26|1.05371
17:46:27|1.0535
17:46:28|1.05339
17:46:30|1.05339
17:46:30|1.05339
17:46:31|1.05361
17:46:33|1.05382
17:46:33|1.05382
17:46:35|1.05438
17:46:36|1.05453
17:46:37|1.05453
17:46:37|1.05473
17:46:39|1.05525
17:46:40|1.05559
17:46:41|1.05558
17:46:42|1.05602
17:46:43|1.05586
17:46:44|1.05573
17:46:45|1.05573
17:46:46|1.05573
17:46:47|1.05591
17:46:48|1.05591
17:46:49|1.05575
17:46:50|1.05575
17:46:51|1.05616
17:46:52|1.05625
17:46:53|1.05615
17:46:54|1.05615
17:46:55|1.05643
17:46:56|1.05643
17:46:58|1.05616
17:46:59|1.0562
17:47:00|1.05566
17:47:00|1.05603
17:47:01|1.0557
17:47:02|1.0553
17:47:03|1.05537
17:47:05|1.05536
17:47:05|1.05536
17:47:06|1.05536
17:47:08|1.05495
17:47:09|1.05514
17:47:09|1.05399
17:47:11|1.05428
17:47:12|1.05428
17:47:12|1.05428
17:47:14|1.05428
17:47:15|1.05492
17:47:15|1.05526
17:47:16|1.05526
17:47:18|1.05526
17:47:19|1.05567
17:47:20|1.05605
17:47:21|1.05597
17:47:22|1.05601
17:47:23|1.05556
17:47:24|1.0557
17:47:25|1.05548
17:47:26|1.05548
17:47:27|1.05488
17:47:28|1.05488
17:47:29|1.05467
17:47:30|1.05475
17:47:31|1.05457
17:47:32|1.05448
17:47:33|1.05368
17:47:34|1.05316
17:47:35|1.05291
17:47:36|1.05303
17:47:37|1.05303
17:47:38|1.05294
17:47:39|1.05292
17:47:40|1.05257
17:47:41|1.05262
17:47:42|1.05261
17:47:43|1.05285
17:47:44|1.05288
17:47:45|1.05286
17:47:46|1.05268
17:47:47|1.05268
17:47:48|1.05276
17:47:49|1.05277
17:47:50|1.05277
17:47:51|1.05298
17:47:52|1.05261
17:47:53|1.05261
17:47:55|1.05287
17:47:55|1.05297
17:47:56|1.05309
17:47:58|1.05309
17:47:59|1.05316
17:48:00|1.05312
17:48:01|1.05313
17:48:02|1.05284
17:48:02|1.05258
17:48:03|1.05253
17:48:05|1.05208
17:48:06|1.05195
17:48:06|1.05144
17:48:08|1.05108
17:48:08|1.05098
17:48:10|1.05124
17:48:10|1.05164
17:48:11|1.05175
17:48:13|1.0521
17:48:13|1.05248
17:48:15|1.05251
17:48:16|1.0525
17:48:17|1.05274
17:48:19|1.05294
17:48:20|1.05236
17:48:21|1.05249
17:48:23|1.05228
17:48:23|1.05232
17:48:24|1.05261
17:48:25|1.05293
17:48:27|1.05248
17:48:27|1.05248
17:48:28|1.05302
17:48:29|1.05255
17:48:30|1.053
17:48:31|1.05326
17:48:32|1.05326
17:48:34|1.05277
17:48:35|1.05264
17:48:36|1.0532
17:48:37|1.0532
17:48:37|1.0532
17:48:38|1.05233
17:48:40|1.05233
17:48:40|1.05153
17:48:42|1.05153
17:48:43|1.05153
17:48:43|1.05125
17:48:44|1.05151
17:48:46|1.05151
17:48:46|1.05143
17:48:48|1.05154
17:48:49|1.05154
17:48:50|1.05068
17:48:51|1.05112
17:48:52|1.05112
17:48:53|1.05112
17:48:54|1.05117
17:48:55|1.05117
17:48:56|1.05117
17:48:57|1.05142
17:48:58|1.05141
17:48:59|1.05141
17:49:00|1.05141
17:49:01|1.05166
17:49:02|1.05166
17:49:03|1.05224
17:49:04|1.05229
17:49:05|1.05244
17:49:06|1.05276
17:49:08|1.05262
17:49:08|1.05262
17:49:09|1.05262
17:49:10|1.05262
17:49:12|1.05262
17:49:12|1.05262
17:49:13|1.05178
17:49:14|1.05139
17:49:15|1.05139
17:49:16|1.05096
17:49:17|1.05096
17:49:19|1.0508
17:49:19|1.05031
17:49:20|1.05002
17:49:21|1.05002
17:49:22|1.05002
17:49:23|1.05002
17:49:24|1.05002
17:49:26|1.05002
17:49:27|1.04999
17:49:28|1.04999
17:49:29|1.04999
17:49:30|1.05017
17:49:31|1.05017
17:49:32|1.05017
17:49:33|1.05066
17:49:34|1.05066
17:49:35|1.05066
17:49:36|1.05068
17:49:37|1.05116
17:49:38|1.05104
17:49:39|1.05058
17:49:40|1.05042
17:49:41|1.05014
17:49:42|1.05014
17:49:43|1.05133
17:49:44|1.05171
17:49:45|1.05171
17:49:46|1.05174
17:49:47|1.05174
17:49:48|1.05193
17:49:49|1.05229
17:49:50|1.05258
17:49:51|1.05258
17:49:52|1.05232
17:49:53|1.05232
17:49:54|1.0525
17:49:55|1.05258
17:49:56|1.05275
17:49:57|1.05275
17:49:59|1.05275
17:50:00|1.0517
17:50:00|1.05174
17:50:01|1.05137
17:50:02|1.05146
17:50:04|1.05146
17:50:04|1.05146
17:50:06|1.05244
17:50:07|1.05237
17:50:08|1.05252
17:50:09|1.05246
17:50:10|1.05253
17:50:10|1.05253
17:50:12|1.05253
17:50:12|1.05253
17:50:13|1.05254
17:50:14|1.05284
17:50:16|1.05284
17:50:16|1.05319
17:50:18|1.05319
17:50:19|1.05319
17:50:20|1.05319
17:50:21|1.05254
17:50:22|1.05215
17:50:23|1.05308
17:50:24|1.05287
17:50:25|1.05328
17:50:26|1.05351
17:50:27|1.05351
17:50:28|1.054
17:50:29|1.0537
17:50:30|1.05436
17:50:31|1.05436
17:50:32|1.05436
17:50:33|1.05497
17:50:34|1.0548
17:50:35|1.05537
17:50:36|1.05537
17:50:37|1.05564
17:50:38|1.05483
17:50:40|1.0545
17:50:40|1.05399
17:50:41|1.05354
17:50:43|1.0534
17:50:43|1.0534
17:50:44|1.05412
17:50:45|1.05499
17:50:46|1.05509
17:50:47|1.05509
17:50:48|1.05558
17:50:49|1.05602
17:50:50|1.05639
17:50:52|1.05626
17:50:53|1.05626
17:50:54|1.05626
17:50:54|1.05564
17:50:55|1.05594
17:50:56|1.05594
17:50:57|1.05568
17:50:58|1.05568
17:50:59|1.0555
17:51:01|1.0555
17:51:01|1.05579
17:51:02|1.05579
17:51:03|1.05579
17:51:04|1.05579
17:51:06|1.05615
17:51:06|1.05615
17:51:07|1.05695
17:51:08|1.05695
17:51:12|1.05695
17:51:12|1.05721
17:51:13|1.05712
17:51:15|1.05725
17:51:15|1.05796
17:51:16|1.05824
17:51:17|1.05776
17:51:19|1.05721
17:51:20|1.05721
17:51:22|1.05721
17:51:23|1.05667
17:51:24|1.05704
17:51:25|1.05704
17:51:27|1.0568
17:51:27|1.0568
17:51:29|1.0568
17:51:30|1.05666
17:51:32|1.05666
17:51:33|1.05666
17:51:34|1.05743
17:51:34|1.05743
17:51:36|1.05743
17:51:37|1.05743
17:51:37|1.05743
17:51:39|1.05743
17:51:39|1.057
17:51:41|1.057
17:51:42|1.05743
17:51:42|1.05769
17:51:43|1.05769
17:51:45|1.05769
17:51:45|1.05769
17:51:46|1.05775
17:51:47|1.05756
17:51:49|1.05797
17:51:49|1.05797
17:51:50|1.05797
17:51:51|1.05797
17:51:52|1.05811
17:51:54|1.05811
17:51:55|1.05803
17:51:56|1.05769
17:51:57|1.05822
17:51:58|1.05769
17:51:59|1.05667
17:52:00|1.05698
17:52:01|1.05669
17:52:02|1.05669
17:52:03|1.05669
17:52:04|1.05669
17:52:05|1.0571
17:52:06|1.05706
17:52:07|1.05747
17:52:08|1.05734
17:52:09|1.05777
17:52:10|1.05764
17:52:11|1.05823
17:52:12|1.0585
17:52:13|1.0585
17:52:14|1.0585
17:52:15|1.05819
17:52:16|1.05748
17:52:17|1.0579
17:52:18|1.05793
17:52:19|1.05793
17:52:20|1.05793
17:52:21|1.05793
17:52:22|1.05793
17:52:23|1.05793
17:52:25|1.05793
17:52:26|1.05793
17:52:27|1.05822
17:52:28|1.05849
17:52:29|1.05849
17:52:30|1.05849
17:52:31|1.05829
17:52:32|1.05875
17:52:34|1.05875
17:52:34|1.05875
17:52:35|1.05875
17:52:37|1.05875
17:52:38|1.05813
17:52:39|1.05816
17:52:39|1.05791
17:52:40|1.05834
17:52:43|1.05791
17:52:43|1.05791
17:52:45|1.05791
17:52:46|1.05772
17:52:46|1.05772
17:52:48|1.05746
17:52:48|1.05746
17:52:50|1.05714
17:52:50|1.05714
17:52:52|1.05715
17:52:53|1.05709
17:52:53|1.05721
17:52:55|1.05712
17:52:56|1.05712
17:52:56|1.05641
17:52:58|1.05646
17:52:59|1.05685
17:52:59|1.05719
17:53:01|1.05719
17:53:02|1.05746
17:53:03|1.05721
17:53:04|1.05776
17:53:05|1.05738
17:53:06|1.05738
17:53:07|1.05782
17:53:08|1.05782
17:53:09|1.05801
17:53:10|1.0582
17:53:11|1.0582
17:53:12|1.05807
17:53:13|1.05816
17:53:14|1.05792
17:53:15|1.05792
17:53:16|1.0576
17:53:17|1.05752
17:53:18|1.05752
17:53:19|1.05724
17:53:20|1.05702
17:53:21|1.05702
17:53:23|1.0579
17:53:23|1.0579
17:53:25|1.05754
17:53:25|1.05756
17:53:27|1.05756
17:53:27|1.05731
17:53:28|1.05731
17:53:30|1.05644
17:53:31|1.05636
17:53:32|1.05636
17:53:33|1.05659
17:53:34|1.05631
17:53:35|1.0568
17:53:36|1.0568
17:53:38|1.0568
17:53:38|1.0568
17:53:39|1.0568
17:53:41|1.05559
17:53:42|1.05568
17:53:43|1.05568
17:53:44|1.05566
17:53:45|1.05566
17:53:46|1.05611
17:53:47|1.05634
17:53:48|1.05634
17:53:49|1.05644
17:53:50|1.05644
17:53:51|1.05644
17:53:52|1.05658
17:53:53|1.05658
17:53:54|1.05611
17:53:55|1.05611
17:53:56|1.05611
17:53:57|1.05531
17:53:58|1.05558
17:53:59|1.05558
17:54:00|1.05558
17:54:01|1.05607
17:54:02|1.0561
17:54:03|1.0561
17:54:04|1.05601
17:54:05|1.0555
17:54:06|1.05563
17:54:07|1.05563
17:54:08|1.05562
17:54:09|1.05605
17:54:10|1.05591
17:54:11|1.05591
17:54:12|1.05549
17:54:13|1.05615
17:54:14|1.05615
17:54:15|1.05628
17:54:16|1.05628
17:54:17|1.05655
17:54:18|1.05655
17:54:19|1.05655
17:54:20|1.05655
17:54:21|1.05655
17:54:22|1.05603
17:54:23|1.05615
17:54:24|1.05615
17:54:25|1.05629
17:54:27|1.05629
17:54:27|1.05578
17:54:28|1.05578
17:54:29|1.05578
17:54:30|1.05578
17:54:31|1.05605
17:54:32|1.05605
17:54:33|1.05599
17:54:34|1.05562
17:54:35|1.05513
17:54:36|1.05513
17:54:37|1.05513
17:54:38|1.05526
17:54:39|1.05503
17:54:40|1.05503
17:54:41|1.05482
17:54:42|1.055
17:54:43|1.055
17:54:44|1.055
17:54:45|1.055
17:54:46|1.055
17:54:47|1.055
17:54:49|1.05491
17:54:49|1.05491
17:54:50|1.05491
17:54:51|1.05491
17:54:52|1.05491
17:54:54|1.05491
17:54:54|1.05491
17:54:56|1.05491
17:54:57|1.05535
17:54:57|1.05535
17:54:58|1.05535
17:54:59|1.05535
17:55:01|1.05572
17:55:02|1.05601
17:55:03|1.0566
17:55:04|1.056
17:55:06|1.05591
17:55:07|1.05591
17:55:07|1.05648
17:55:08|1.05629
17:55:10|1.05596
17:55:11|1.05596
17:55:12|1.05596
17:55:13|1.05596
17:55:14|1.05596
17:55:15|1.05596
17:55:15|1.05648
17:55:16|1.05648
17:55:18|1.05689
17:55:19|1.05689
17:55:19|1.0574
17:55:21|1.05785
17:55:21|1.05786
17:55:22|1.058
17:55:24|1.058
17:55:25|1.05803
17:55:26|1.05803
17:55:27|1.05775
17:55:28|1.05733
17:55:29|1.05725
17:55:30|1.05743
17:55:31|1.05743
17:55:32|1.05729
17:55:33|1.05729
17:55:34|1.0575
17:55:35|1.05771
17:55:36|1.0579
17:55:37|1.05808
17:55:39|1.05808
17:55:39|1.05803
17:55:40|1.05816
17:55:41|1.0582
17:55:42|1.05817
17:55:43|1.05793
17:55:44|1.05758
17:55:45|1.05758
17:55:46|1.05758
17:55:47|1.05771
17:55:48|1.05753
17:55:50|1.05753
17:55:50|1.05718
17:55:51|1.05718
17:55:52|1.05718
17:55:53|1.05688
17:55:54|1.05688
17:55:56|1.0569
17:55:56|1.05725
17:55:57|1.05711
17:55:58|1.05711
17:55:59|1.05688
17:56:01|1.05696
17:56:02|1.05711
17:56:03|1.05711
17:56:04|1.05711
17:56:05|1.05711
17:56:07|1.05695
17:56:08|1.05712
17:56:08|1.05695
17:56:09|1.05753
17:56:11|1.05719
17:56:11|1.05719
17:56:13|1.0573
17:56:13|1.0568
17:56:14|1.05722
17:56:15|1.05697
17:56:16|1.05705
17:56:18|1.05703
17:56:19|1.05647
17:56:20|1.05619
17:56:21|1.05572
17:56:22|1.05583
17:56:23|1.05574
17:56:24|1.05574
17:56:26|1.05489
17:56:27|1.05525
17:56:27|1.05525
17:56:29|1.05525
17:56:30|1.05525
17:56:31|1.05521
17:56:32|1.05521
17:56:33|1.05521
17:56:33|1.05521
17:56:34|1.05521
17:56:36|1.05521
17:56:36|1.05566
17:56:38|1.05581
17:56:38|1.05581
17:56:40|1.05603
17:56:40|1.05521
17:56:41|1.05521
17:56:42|1.05521
17:56:44|1.05521
17:56:45|1.05521
17:56:45|1.05521
17:56:46|1.05521
17:56:48|1.05521
17:56:49|1.05521
17:56:50|1.05685
17:56:50|1.05708
17:56:52|1.05708
17:56:53|1.05708
17:56:54|1.0573
17:56:55|1.05701
17:56:56|1.05701
17:56:58|1.05682
17:56:58|1.05682
17:56:59|1.05682
17:57:00|1.05682
17:57:01|1.05658
17:57:02|1.05645
17:57:03|1.05635
17:57:05|1.05635
17:57:05|1.05635
17:57:07|1.05595
17:57:08|1.05562
17:57:09|1.05577
17:57:10|1.05577
17:57:11|1.05577
17:57:12|1.05577
17:57:13|1.056
17:57:15|1.05655
17:57:16|1.05655
17:57:16|1.05655
17:57:17|1.05667
17:57:18|1.05667
17:57:19|1.05667
17:57:20|1.05667
17:57:21|1.05667
17:57:23|1.05579
17:57:23|1.05579
17:57:24|1.05579
17:57:25|1.05551
17:57:26|1.05551
17:57:27|1.05551
17:57:29|1.05538
17:57:29|1.05538
17:57:30|1.05487
17:57:31|1.05487
17:57:32|1.0554
17:57:34|1.05532
17:57:35|1.05518
17:57:36|1.05481
17:57:37|1.05458
17:57:38|1.05444
17:57:40|1.05407
17:57:40|1.05407
17:57:41|1.05407
17:57:42|1.05407
17:57:44|1.0543
17:57:45|1.05376
17:57:46|1.05335
17:57:47|1.05331
17:57:48|1.05354
17:57:49|1.05354
17:57:50|1.05354
17:57:51|1.05417
17:57:52|1.05428
17:57:53|1.05334
17:57:54|1.05358
17:57:55|1.05358
17:57:56|1.05358
17:57:57|1.05358
17:57:58|1.05471
17:57:59|1.05471
17:58:00|1.05469
17:58:01|1.05469
17:58:02|1.05469
17:58:03|1.05534
17:58:04|1.05534
17:58:05|1.05534
17:58:07|1.05505
17:58:08|1.05487
17:58:10|1.05487
17:58:10|1.05487
17:58:12|1.05511
17:58:13|1.0551
17:58:14|1.0551
17:58:15|1.05502
17:58:16|1.05511
17:58:17|1.05511
17:58:18|1.05463
17:58:19|1.05485
17:58:20|1.05521
17:58:21|1.05521
17:58:22|1.05521
17:58:23|1.05521
17:58:24|1.05521
17:58:25|1.05586
17:58:26|1.05586
17:58:27|1.05586
17:58:28|1.05586
17:58:30|1.05666
17:58:30|1.05707
17:58:32|1.05701
17:58:33|1.05662
17:58:34|1.05618
17:58:35|1.05586
17:58:37|1.0557
17:58:37|1.05556
17:58:39|1.05556
17:58:39|1.05556
17:58:40|1.05516
17:58:41|1.05506
17:58:42|1.05534
17:58:44|1.05534
17:58:45|1.05504
17:58:46|1.05511
17:58:46|1.05511
17:58:48|1.05511
17:58:49|1.05511
17:58:49|1.05511
17:58:50|1.05511
17:58:52|1.05511
17:58:52|1.05493
17:58:54|1.05493
17:58:54|1.05499
17:58:55|1.05499
17:58:57|1.05499
17:58:58|1.05502
17:58:59|1.05548
17:59:00|1.05548
17:59:01|1.05555
17:59:02|1.05551
17:59:03|1.05512
17:59:04|1.05512
17:59:05|1.05512
17:59:06|1.05499
17:59:07|1.05475
17:59:08|1.05405
17:59:09|1.05369
17:59:10|1.0539
17:59:11|1.05368
17:59:12|1.05352
17:59:13|1.05342
17:59:15|1.053
17:59:15|1.05272
17:59:16|1.05272
17:59:18|1.05272
17:59:18|1.05235
17:59:19|1.05254
17:59:20|1.05275
17:59:22|1.05281
17:59:22|1.05281
17:59:24|1.05281
17:59:25|1.05318
17:59:25|1.05318
17:59:26|1.05318
17:59:29|1.05278
17:59:30|1.05278
17:59:30|1.05278
17:59:31|1.05278
17:59:32|1.05278
17:59:34|1.05278
17:59:35|1.05278
17:59:36|1.05237
17:59:37|1.05245
17:59:38|1.05207
17:59:39|1.052
17:59:40|1.052
17:59:41|1.052
17:59:42|1.05201
17:59:43|1.05198
17:59:44|1.05202
17:59:45|1.05202
17:59:46|1.05202
17:59:47|1.05206
17:59:48|1.05206
17:59:49|1.05206
17:59:50|1.05206
17:59:51|1.05206
17:59:52|1.05206
17:59:53|1.05206
17:59:54|1.05206
17:59:55|1.05206
17:59:57|1.05206
17:59:57|1.0524
17:59:58|1.0524
17:59:59|1.0524
18:00:00|1.05221
18:00:02|1.0525
18:00:03|1.05177
18:00:03|1.05158
18:00:04|1.05158
18:00:05|1.0525
18:00:07|1.0525
18:00:08|1.0525
18:00:09|1.0525
18:00:09|1.05203
18:00:10|1.05203
18:00:12|1.05189
18:00:12|1.05189
18:00:14|1.05255
18:00:15|1.05227
18:00:15|1.0526
18:00:17|1.05317
18:00:18|1.05317
18:00:19|1.05292
18:00:20|1.05292
18:00:21|1.053
18:00:22|1.05264
18:00:23|1.05264
18:00:24|1.05264
18:00:25|1.05297
18:00:26|1.05297
18:00:27|1.05355
18:00:28|1.05318
18:00:30|1.05318
18:00:31|1.05318
18:00:31|1.05263
18:00:32|1.05227
18:00:33|1.05178
18:00:34|1.05168
18:00:35|1.05128
18:00:36|1.05128
18:00:37|1.05128
18:00:39|1.05157
18:00:40|1.05157
18:00:41|1.05179
18:00:42|1.05158
18:00:43|1.05158
18:00:44|1.05119
18:00:45|1.05119
18:00:46|1.05143
18:00:47|1.05071
18:00:48|1.05084
18:00:49|1.05084
18:00:50|1.05084
18:00:51|1.0508
18:00:52|1.0508
18:00:53|1.05048
18:00:54|1.05023
18:00:55|1.05025
18:00:56|1.05028
18:00:57|1.05028
18:00:58|1.05028
18:00:59|1.05028
18:01:00|1.05028
18:01:01|1.05002
18:01:02|1.05056
18:01:03|1.0501
18:01:04|1.05002
18:01:05|1.05002
18:01:06|1.05035
18:01:07|1.05015
18:01:08|1.05086
18:01:09|1.05152
18:01:11|1.05171
18:01:11|1.05165
18:01:13|1.05225
18:01:14|1.05228
18:01:14|1.05261
18:01:15|1.05256
18:01:16|1.05314
18:01:18|1.05336
18:01:19|1.05326
18:01:20|1.05326
18:01:21|1.05386
18:01:22|1.05356
18:01:23|1.05356
18:01:24|1.05333
18:01:25|1.05354
18:01:26|1.05347
18:01:27|1.05347
18:01:28|1.05347
18:01:30|1.05347
18:01:31|1.05347
18:01:31|1.05347
18:01:33|1.05301
18:01:34|1.05321
18:01:35|1.05321
18:01:36|1.05321
18:01:37|1.05367
18:01:38|1.05367
18:01:39|1.05437
18:01:40|1.05437
18:01:41|1.05401
18:01:42|1.05401
18:01:43|1.05401
18:01:44|1.05401
18:01:45|1.05414
18:01:46|1.05414
18:01:47|1.05434
18:01:48|1.05434
18:01:49|1.05407
18:01:50|1.05407
18:01:51|1.05392
18:01:52|1.05392
18:01:53|1.05341
18:01:54|1.05306
18:01:55|1.05306
18:01:56|1.05306
18:01:57|1.05291
18:01:58|1.05252
18:02:00|1.05252
18:02:01|1.05304
18:02:02|1.05297
18:02:03|1.05306
18:02:04|1.05306
18:02:05|1.05414
18:02:06|1.05397
18:02:07|1.05402
18:02:08|1.05373
18:02:10|1.05382
18:02:11|1.05368
18:02:13|1.05368
18:02:14|1.05368
18:02:14|1.05352
18:02:16|1.0536
18:02:17|1.05269
18:02:17|1.05269
18:02:18|1.05269
18:02:20|1.05315
18:02:21|1.05315
18:02:21|1.05252
18:02:23|1.05262
18:02:23|1.05262
18:02:24|1.05182
18:02:26|1.05182
18:02:27|1.05182
18:02:28|1.05192
18:02:29|1.05192
18:02:30|1.0515
18:02:31|1.05144
18:02:32|1.05145
18:02:33|1.05152
18:02:35|1.05138
18:02:35|1.05177
18:02:37|1.05222
18:02:38|1.05174
18:02:39|1.05174
18:02:39|1.05229
18:02:41|1.05229
18:02:42|1.05278
18:02:43|1.05323
18:02:44|1.05346
18:02:45|1.05311
18:02:45|1.0529
18:02:47|1.0529
18:02:48|1.0529
18:02:49|1.05312
18:02:50|1.05329
18:02:51|1.05383
18:02:52|1.05416
18:02:53|1.05416
18:02:54|1.05416
18:02:55|1.05393
18:02:56|1.05393
18:02:57|1.05393
18:02:58|1.05377
18:02:59|1.05368
18:03:00|1.05381
18:03:01|1.05381
18:03:02|1.05368
18:03:03|1.05365
18:03:04|1.0533
18:03:05|1.05268
18:03:06|1.05268
18:03:07|1.05268
18:03:08|1.05268
18:03:09|1.05268
18:03:10|1.0523
18:03:11|1.05229
18:03:12|1.05211
18:03:13|1.05174
18:03:14|1.05163
18:03:15|1.05163
18:03:16|1.05176
18:03:17|1.05176
18:03:18|1.05153
18:03:19|1.05203
18:03:20|1.05203
18:03:21|1.05203
18:03:22|1.05143
18:03:23|1.05161
18:03:24|1.0516
18:03:25|1.05184
18:03:27|1.05174
18:03:27|1.05174
18:03:28|1.05152
18:03:29|1.05154
18:03:31|1.05186
18:03:32|1.05186
18:03:33|1.05226
18:03:34|1.05201
18:03:35|1.05201
18:03:36|1.05166
18:03:38|1.05185
18:03:39|1.05164
18:03:40|1.05164
18:03:40|1.05169
18:03:41|1.05169
18:03:42|1.05169
18:03:44|1.0514
18:03:45|1.05153
18:03:46|1.05153
18:03:47|1.05157
18:03:48|1.05157
18:03:49|1.05157
18:03:50|1.05291
18:03:51|1.0532
18:03:52|1.05334
18:03:53|1.05334
18:03:54|1.05306
18:03:55|1.05306
18:03:56|1.05273
18:03:57|1.05273
18:03:58|1.05227
18:03:59|1.05227
18:04:00|1.05213
18:04:01|1.05213
18:04:02|1.05213
18:04:03|1.05152
18:04:04|1.0516
18:04:05|1.05141
18:04:06|1.05141
18:04:07|1.05162
18:04:08|1.05146
18:04:09|1.05133
18:04:10|1.05148
18:04:11|1.05132
18:04:12|1.05132
18:04:13|1.05132
18:04:14|1.0511
18:04:15|1.0511
18:04:16|1.05131
18:04:17|1.05131
18:04:18|1.05117
18:04:20|1.05064
18:04:20|1.05064
18:04:22|1.05065
18:04:22|1.0509
18:04:24|1.05058
18:04:24|1.05058
18:04:26|1.05111
18:04:26|1.05102
18:04:28|1.05038
18:04:28|1.05062
18:04:29|1.05095
18:04:30|1.05095
18:04:31|1.05112
18:04:33|1.0507
18:04:34|1.05089
18:04:35|1.0507
18:04:36|1.0507
18:04:37|1.05058
18:04:38|1.05038
18:04:39|1.05056
18:04:40|1.05056
18:04:41|1.05092
18:04:42|1.05092
18:04:43|1.05092
18:04:44|1.05175
18:04:45|1.05199
18:04:46|1.05229
18:04:47|1.05203
18:04:48|1.05222
18:04:49|1.05281
18:04:50|1.05304
18:04:51|1.0528
18:04:52|1.05269
18:04:53|1.05245
18:04:54|1.05245
18:04:55|1.05222
18:04:56|1.0519
18:04:57|1.0519
18:04:58|1.0519
18:04:59|1.05197
18:05:00|1.0522
18:05:01|1.0521
18:05:02|1.05271
18:05:03|1.05316
18:05:04|1.05316
18:05:05|1.05404
18:05:06|1.05404
18:05:07|1.05428
18:05:08|1.05428
18:05:09|1.05339
18:05:10|1.05339
18:05:12|1.05257
18:05:13|1.05268
18:05:13|1.05218
18:05:15|1.05192
18:05:15|1.05108
18:05:16|1.05104
18:05:17|1.05084
18:05:19|1.05138
18:05:19|1.05083
18:05:20|1.05083
18:05:21|1.05028
18:05:22|1.05038
18:05:23|1.04984
18:05:24|1.05008
18:05:25|1.05008
18:05:26|1.05007
18:05:28|1.0504
18:05:28|1.05118
18:05:30|1.05174
18:05:30|1.05138
18:05:31|1.05138
18:05:32|1.05071
18:05:34|1.05019
18:05:36|1.05016
18:05:37|1.05008
18:05:38|1.05039
18:05:39|1.05039
18:05:40|1.0499
18:05:41|1.0499
18:05:42|1.0499
18:05:43|1.05003
18:05:44|1.05003
18:05:45|1.05062
18:05:46|1.05081
18:05:47|1.05082
18:05:48|1.05085
18:05:49|1.05107
18:05:50|1.05086
18:05:51|1.0514
18:05:52|1.05104
18:05:53|1.05086
18:05:54|1.05098
18:05:55|1.05053
18:05:56|1.05036
18:05:57|1.05028
18:05:58|1.05028
18:05:59|1.0505
18:06:00|1.05017
18:06:01|1.0501
18:06:02|1.0501
18:06:03|1.05041
18:06:04|1.05067
18:06:05|1.05082
18:06:07|1.0504
18:06:07|1.0504
18:06:09|1.0504
18:06:09|1.0499
18:06:10|1.0493
18:06:11|1.04949
18:06:12|1.04933
18:06:13|1.04933
18:06:14|1.04921
18:06:15|1.04919
18:06:16|1.0493
18:06:18|1.04964
18:06:19|1.0499
18:06:19|1.0505
18:06:21|1.05014
18:06:21|1.04967
18:06:22|1.04967
18:06:23|1.04967
18:06:24|1.05037
18:06:26|1.05063
18:06:26|1.05086
18:06:27|1.05058
18:06:28|1.05048
18:06:29|1.05048
18:06:30|1.04985
18:06:31|1.04985
18:06:33|1.04966
18:06:33|1.04936
18:06:34|1.04936
18:06:35|1.04946
18:06:37|1.0493
18:06:38|1.04946
18:06:39|1.0493
18:06:40|1.0493
18:06:41|1.0493
18:06:42|1.04946
18:06:43|1.04945
18:06:44|1.0492
18:06:45|1.04946
18:06:46|1.04946
18:06:47|1.04946
18:06:48|1.05069
18:06:49|1.05069
18:06:50|1.05069
18:06:51|1.05069
18:06:52|1.05069
18:06:54|1.05069
18:06:54|1.05069
18:06:55|1.05069
18:06:57|1.05048
18:06:58|1.05038
18:06:58|1.04988
18:07:00|1.05001
18:07:01|1.05017
18:07:01|1.04978
18:07:02|1.04949
18:07:03|1.04949
18:07:04|1.04949
18:07:05|1.04997
18:07:07|1.04997
18:07:07|1.04987
18:07:09|1.04987
18:07:09|1.04987
18:07:11|1.0495
18:07:11|1.0495
18:07:12|1.04908
18:07:13|1.04908
18:07:14|1.04908
18:07:16|1.04976
18:07:18|1.05061
18:07:18|1.05069
18:07:19|1.05085
18:07:21|1.05051
18:07:22|1.05051
18:07:23|1.05041
18:07:24|1.051
18:07:25|1.051
18:07:26|1.051
18:07:27|1.051
18:07:28|1.05039
18:07:29|1.05039
18:07:30|1.05039
18:07:31|1.05039
18:07:32|1.05039
18:07:33|1.05039
18:07:34|1.05044
18:07:35|1.05049
18:07:36|1.05048
18:07:37|1.05048
18:07:39|1.0505
18:07:40|1.0505
18:07:40|1.0505
18:07:42|1.051
18:07:42|1.051
18:07:43|1.05088
18:07:45|1.05078
18:07:46|1.05072
18:07:47|1.05068
18:07:48|1.0506
18:07:48|1.05059
18:07:50|1.0499
18:07:51|1.0499
18:07:52|1.0499
18:07:53|1.0499
18:07:54|1.0499
18:07:55|1.05066
18:07:56|1.05067
18:07:57|1.05067
18:07:58|1.05067
18:07:59|1.05067
18:08:00|1.05067
18:08:01|1.05067
18:08:02|1.05078
18:08:03|1.05078
18:08:04|1.05078
18:08:05|1.0507
18:08:06|1.0507
18:08:07|1.05051
18:08:09|1.05085
18:08:09|1.05085
18:08:11|1.05085
18:08:11|1.05088
18:08:13|1.05084
18:08:13|1.05072
18:08:15|1.05064
18:08:15|1.05064
18:08:16|1.05062
18:08:17|1.05062
18:08:18|1.05042
18:08:19|1.05063
18:08:21|1.05063
18:08:21|1.05063
18:08:22|1.05063
18:08:23|1.05023
18:08:24|1.05023
18:08:25|1.0502
18:08:26|1.05004
18:08:27|1.05004
18:08:28|1.05004
18:08:29|1.05004
18:08:31|1.05004
18:08:31|1.05038
18:08:32|1.051
18:08:33|1.051
18:08:35|1.05195
18:08:35|1.05195
18:08:36|1.05195
18:08:37|1.05267
18:08:39|1.05267
18:08:39|1.05266
18:08:40|1.05266
18:08:42|1.05266
18:08:43|1.05266
18:08:43|1.05285
18:08:45|1.05249
18:08:46|1.05235
18:08:47|1.05252
18:08:47|1.05252
18:08:49|1.05252
18:08:50|1.05252
18:08:50|1.05169
18:08:52|1.05163
18:08:53|1.05158
18:08:54|1.05166
18:08:54|1.05166
18:08:55|1.05166
18:08:56|1.05166
18:08:58|1.05214
18:08:58|1.05213
18:08:59|1.05206
18:09:01|1.05206
18:09:02|1.05206
18:09:03|1.05257
18:09:04|1.05318
18:09:05|1.0535
18:09:06|1.0535
18:09:07|1.05382
18:09:08|1.05423
18:09:09|1.05423
18:09:10|1.05424
18:09:11|1.05466
18:09:12|1.05449
18:09:13|1.05457
18:09:14|1.05457
18:09:15|1.05457
18:09:16|1.05457
18:09:17|1.05524
18:09:19|1.05537
18:09:20|1.05528
18:09:21|1.05528
18:09:22|1.05503
18:09:23|1.05478
18:09:24|1.05472
18:09:25|1.05408
18:09:26|1.05408
18:09:27|1.05375
18:09:28|1.054
18:09:29|1.054
18:09:30|1.05405
18:09:31|1.05448
18:09:32|1.05415
18:09:33|1.05362
18:09:34|1.05362
18:09:35|1.05331
18:09:36|1.05331
18:09:37|1.05381
18:09:38|1.05381
18:09:40|1.05381
18:09:41|1.05381
18:09:41|1.05372
18:09:43|1.05426
18:09:44|1.05426
18:09:44|1.05426
18:09:45|1.05426
18:09:46|1.05426
18:09:48|1.05411
18:09:48|1.05411
18:09:49|1.05412
18:09:51|1.05412
18:09:52|1.05412
18:09:53|1.05412
18:09:53|1.05412
18:09:54|1.05412
18:09:56|1.05399
18:09:57|1.05385
18:09:58|1.0539
18:09:59|1.054
18:10:00|1.05382
18:10:01|1.05382
18:10:02|1.05359
18:10:03|1.05321
18:10:04|1.05311
18:10:05|1.05301
18:10:06|1.0528
18:10:07|1.0528
18:10:08|1.05346
18:10:09|1.0537
18:10:10|1.05348
18:10:11|1.05348
18:10:12|1.05319
18:10:13|1.05318
18:10:14|1.05318
18:10:15|1.05318
18:10:16|1.05318
18:10:17|1.05246
18:10:18|1.05253
18:10:19|1.05253
18:10:20|1.05253
18:10:21|1.05253
18:10:22|1.05324
18:10:23|1.05324
18:10:24|1.05349
18:10:25|1.05349
18:10:26|1.05349
18:10:27|1.05337
18:10:28|1.05368
18:10:29|1.05338
18:10:30|1.05399
18:10:31|1.05394
18:10:32|1.05394
18:10:33|1.05394
18:10:34|1.05336
18:10:35|1.05315
18:10:36|1.05315
18:10:37|1.05258
18:10:38|1.05258
18:10:39|1.05258
18:10:40|1.05258
18:10:41|1.05283
18:10:42|1.05283
18:10:43|1.05328
18:10:44|1.05328
18:10:45|1.05328
18:10:47|1.05328
18:10:47|1.05328
18:10:48|1.05328
18:10:50|1.05328
18:10:50|1.0539
18:10:52|1.0539
18:10:52|1.05447
18:10:54|1.05452
18:10:55|1.05452
18:10:56|1.05452
18:10:57|1.05452
18:10:58|1.05452
18:10:59|1.05452
18:11:01|1.05452
18:11:02|1.05514
18:11:02|1.05514
18:11:03|1.05535
18:11:04|1.05595
18:11:06|1.0562
18:11:06|1.05594
18:11:08|1.05594
18:11:08|1.05594
18:11:09|1.05625
18:11:11|1.05649
18:11:12|1.05724
18:11:13|1.05706
18:11:14|1.05732
18:11:15|1.05732
18:11:16|1.05689
18:11:17|1.05786
18:11:18|1.05813
18:11:19|1.05813
18:11:20|1.05787
18:11:21|1.0574
18:11:22|1.05741
18:11:23|1.05741
18:11:24|1.05782
18:11:25|1.05782
18:11:26|1.05782
18:11:27|1.05713
18:11:28|1.05717
18:11:29|1.05687
18:11:30|1.05662
18:11:31|1.05628
18:11:32|1.05649
18:11:33|1.05649
18:11:34|1.05649
18:11:35|1.05649
18:11:37|1.05649
18:11:38|1.05649
18:11:38|1.05621
18:11:39|1.05621
18:11:41|1.05667
18:11:42|1.05741
18:11:43|1.05741
18:11:44|1.05719
18:11:45|1.05736
18:11:46|1.05736
18:11:47|1.05764
18:11:48|1.05761
18:11:49|1.05761
18:11:50|1.05761
18:11:50|1.05761
18:11:52|1.05761
18:11:53|1.05761
18:11:55|1.05699
18:11:56|1.05724
18:11:56|1.05724
18:11:57|1.05784
18:11:58|1.05784
18:12:00|1.05693
18:12:00|1.05693
18:12:02|1.05734
18:12:02|1.05758
18:12:03|1.05758
18:12:05|1.05789
18:12:06|1.05812
18:12:06|1.05852
18:12:07|1.05852
18:12:09|1.05852
18:12:09|1.05818
18:12:10|1.05818
18:12:11|1.05818
18:12:12|1.0582
18:12:14|1.05765
18:12:14|1.05778
18:12:15|1.05778
18:12:16|1.0582
18:12:17|1.0582
18:12:18|1.05805
18:12:20|1.05805
18:12:21|1.05805
18:12:22|1.05812
18:12:22|1.05812
18:12:23|1.05762
18:12:24|1.05762
18:12:26|1.05762
18:12:26|1.05779
18:12:27|1.05779
18:12:28|1.05786
18:12:29|1.05806
18:12:31|1.05806
18:12:31|1.05806
18:12:32|1.05806
18:12:33|1.05806
18:12:34|1.05844
18:12:36|1.05844
18:12:36|1.05844
18:12:37|1.05844
18:12:38|1.05844
18:12:39|1.05844
18:12:40|1.0583
18:12:42|1.0583
18:12:43|1.05881
18:12:43|1.05922
18:12:45|1.0591
18:12:45|1.05918
18:12:47|1.05943
18:12:47|1.05921
18:12:49|1.05905
18:12:50|1.05905
18:12:50|1.05905
18:12:52|1.05905
18:12:53|1.05905
18:12:54|1.05869
18:12:54|1.05894
18:12:56|1.05894
18:12:57|1.05894
18:12:58|1.05894
18:12:59|1.05901
18:13:00|1.05901
18:13:01|1.05901
18:13:02|1.05901
18:13:03|1.05907
18:13:04|1.05928
18:13:05|1.05877
18:13:06|1.05844
18:13:07|1.0583
18:13:08|1.0583
18:13:09|1.0583
18:13:10|1.0583
18:13:11|1.05856
18:13:12|1.05862
18:13:13|1.05791
18:13:14|1.0579
18:13:15|1.05809
18:13:16|1.05862
18:13:17|1.05862
18:13:18|1.05862
18:13:19|1.05768
18:13:20|1.05768
18:13:21|1.05768
18:13:22|1.05783
18:13:23|1.05783
18:13:24|1.05769
18:13:25|1.05776
18:13:26|1.05775
18:13:27|1.05745
18:13:28|1.05745
18:13:29|1.05745
18:13:30|1.05745
18:13:32|1.0575
18:13:32|1.0575
18:13:33|1.05771
18:13:34|1.05829
18:13:36|1.05829
18:13:36|1.05842
18:13:37|1.05825
18:13:38|1.05823
18:13:39|1.05823
18:13:40|1.05823
18:13:41|1.05823
18:13:43|1.05823
18:13:43|1.05823
18:13:44|1.05826
18:13:45|1.0583
18:13:46|1.05791
18:13:48|1.05805
18:13:48|1.05805
18:13:50|1.05795
18:13:51|1.05791
18:13:52|1.05791
18:13:53|1.0578
18:13:54|1.05812
18:13:55|1.05777
18:13:56|1.05777
18:13:57|1.05777
18:13:58|1.05797
18:13:59|1.05797
18:14:00|1.05797
18:14:01|1.05797
18:14:02|1.05797
18:14:03|1.05759
18:14:04|1.0572
18:14:05|1.05683
18:14:06|1.05683
18:14:07|1.05683
18:14:08|1.05683
18:14:09|1.05641
18:14:10|1.05637
18:14:11|1.05583
18:14:12|1.05591
18:14:13|1.0559
18:14:15|1.05581
18:14:15|1.05566
18:14:17|1.05538
18:14:18|1.05573
18:14:19|1.05573
18:14:20|1.05613
18:14:21|1.05612
18:14:21|1.05631
18:14:22|1.05631
18:14:23|1.05631
18:14:25|1.05631
18:14:26|1.05668
18:14:26|1.05668
18:14:27|1.05668
18:14:29|1.05656
18:14:30|1.05658
18:14:30|1.05658
18:14:31|1.05658
18:14:33|1.05676
18:14:34|1.05676
18:14:35|1.05676
18:14:36|1.05668
18:14:37|1.05683
18:14:38|1.05715
18:14:39|1.05715
18:14:40|1.05695
18:14:41|1.05695
18:14:42|1.05714
18:14:44|1.05746
18:14:44|1.05768
18:14:47|1.05768
18:14:47|1.05768
18:14:49|1.05728
18:14:50|1.05688
18:14:51|1.05718
18:14:52|1.05718
18:14:53|1.0569
18:14:54|1.0566
18:14:55|1.05673
18:14:56|1.05673
18:14:58|1.05673
18:14:58|1.05673
18:14:59|1.05673
18:15:00|1.05683
18:15:01|1.05683
18:15:03|1.05713
18:15:03|1.05682
18:15:05|1.05684
18:15:05|1.05681
18:15:07|1.05684
18:15:07|1.05699
18:15:09|1.05699
18:15:09|1.05699
18:15:11|1.05688
18:15:12|1.05688
18:15:13|1.05658
18:15:13|1.05679
18:15:15|1.05679
18:15:15|1.05679
18:15:17|1.05679
18:15:17|1.05707
18:15:18|1.0569
18:15:20|1.05666
18:15:20|1.05658
18:15:22|1.05661
18:15:23|1.0556
18:15:23|1.05539
18:15:25|1.05539
18:15:26|1.05574
18:15:26|1.05627
18:15:28|1.05588
18:15:28|1.05563
18:15:30|1.05563
18:15:31|1.05563
18:15:32|1.05611
18:15:33|1.05629
18:15:33|1.05609
18:15:34|1.0559
18:15:36|1.05609
18:15:37|1.05609
18:15:38|1.05666
18:15:39|1.05666
18:15:40|1.05659
18:15:41|1.05659
18:15:41|1.05708
18:15:42|1.05658
18:15:45|1.05636
18:15:45|1.05636
18:15:47|1.056
18:15:47|1.0558
18:15:49|1.05563
18:15:49|1.05563
18:15:50|1.0552
18:15:52|1.0552
18:15:52|1.0552
18:15:54|1.0552
18:15:54|1.0552
18:15:55|1.0551
18:15:57|1.05501
18:15:57|1.05501
18:15:58|1.05501
18:15:59|1.055
18:16:00|1.05503
18:16:01|1.05503
18:16:02|1.05453
18:16:04|1.05468
18:16:05|1.05458
18:16:06|1.05468
18:16:07|1.0546
18:16:08|1.0546
18:16:08|1.0547
18:16:10|1.05437
18:16:11|1.05399
18:16:11|1.0533
18:16:12|1.05328
18:16:13|1.05318
18:16:14|1.05275
18:16:15|1.0528
18:16:16|1.05285
18:16:18|1.05285
18:16:19|1.05285
18:16:19|1.05285
18:16:21|1.05329
18:16:22|1.05358
18:16:22|1.05367
18:16:24|1.05392
18:16:25|1.0543
18:16:26|1.05445
18:16:26|1.05439
18:16:28|1.05418
18:16:29|1.05465
18:16:29|1.05451
18:16:31|1.05451
18:16:31|1.05504
18:16:32|1.05465
18:16:34|1.0543
18:16:35|1.0543
18:16:36|1.05462
18:16:37|1.05462
18:16:38|1.05447
18:16:38|1.05418
18:16:41|1.05493
18:16:41|1.05524
18:16:42|1.05524
18:16:44|1.05543
18:16:44|1.05543
18:16:45|1.05543
18:16:47|1.05488
18:16:48|1.05419
18:16:49|1.05419
18:16:50|1.05419
18:16:51|1.05419
18:16:52|1.054
18:16:53|1.054
18:16:54|1.054
18:16:55|1.05372
18:16:56|1.05372
18:16:57|1.05359
18:16:58|1.05348
18:16:59|1.05348
18:17:00|1.05368
18:17:02|1.05368
18:17:02|1.05367
18:17:03|1.05367
18:17:04|1.05371
18:17:05|1.05378
18:17:06|1.05378
18:17:07|1.05377
18:17:08|1.05358
18:17:09|1.05384
18:17:10|1.05367
18:17:11|1.05356
18:17:13|1.05382
18:17:13|1.05386
18:17:14|1.0535
18:17:16|1.05333
18:17:16|1.05333
18:17:17|1.05336
18:17:19|1.05355
18:17:19|1.05355
18:17:21|1.05348
18:17:21|1.05348
18:17:23|1.05331
18:17:23|1.05309
18:17:24|1.05259
18:17:26|1.05239
18:17:27|1.05277
18:17:27|1.05277
18:17:28|1.05279
18:17:30|1.05279
18:17:31|1.05254
18:17:31|1.05268
18:17:33|1.05268
18:17:33|1.05268
18:17:35|1.05268
18:17:35|1.05295
18:17:36|1.05307
18:17:38|1.05326
18:17:39|1.05376
18:17:40|1.05393
18:17:41|1.05393
18:17:42|1.05431
18:17:42|1.05431
18:17:44|1.05431
18:17:44|1.05443
18:17:47|1.05418
18:17:47|1.05418
18:17:48|1.05368
18:17:49|1.05353
18:17:51|1.05353
18:17:51|1.05353
18:17:52|1.05353
18:17:54|1.05353
18:17:55|1.05404
18:17:56|1.05404
18:17:56|1.05408
18:17:58|1.05428
18:17:58|1.05428
18:17:59|1.05428
18:18:00|1.05458
18:18:01|1.05458
18:18:02|1.05484
18:18:04|1.05513
18:18:04|1.05527
18:18:05|1.05527
18:18:07|1.05541
18:18:08|1.05541
18:18:09|1.05568
18:18:10|1.05578
18:18:11|1.05611
18:18:12|1.05646
18:18:13|1.0566
18:18:14|1.05614
18:18:15|1.05614
18:18:16|1.05614
18:18:17|1.05645
18:18:18|1.05609
18:18:19|1.05609
18:18:20|1.05621
18:18:21|1.05621
18:18:22|1.05621
18:18:23|1.05594
18:18:24|1.05568
18:18:25|1.05568
18:18:26|1.05588
18:18:27|1.05588
18:18:28|1.05546
18:18:30|1.05546
18:18:30|1.05563
18:18:31|1.05563
18:18:33|1.05561
18:18:34|1.05561
18:18:35|1.05555
18:18:35|1.05549
18:18:37|1.05549
18:18:38|1.05549
18:18:39|1.05549
18:18:40|1.05561
18:18:40|1.05592
18:18:42|1.056
18:18:43|1.056
18:18:44|1.05578
18:18:45|1.05562
18:18:46|1.05527
18:18:48|1.05557
18:18:49|1.05548
18:18:49|1.05548
18:18:50|1.05559
18:18:51|1.05578
18:18:53|1.05578
18:18:54|1.05579
18:18:55|1.05579
18:18:56|1.05579
18:18:57|1.05579
18:18:58|1.05579
18:18:59|1.05575
18:19:01|1.05553
18:19:01|1.05553
18:19:02|1.05614
18:19:03|1.05614
18:19:04|1.05574
18:19:05|1.05538
18:19:07|1.05559
18:19:07|1.05559
18:19:08|1.05529
18:19:10|1.05535
18:19:11|1.05535
18:19:11|1.05542
18:19:12|1.05538
18:19:14|1.0553
18:19:14|1.05448
18:19:16|1.05448
18:19:16|1.05448
18:19:18|1.05448
18:19:18|1.05448
18:19:19|1.05448
18:19:21|1.05409
18:19:21|1.05409
18:19:22|1.05409
18:19:23|1.05409
18:19:25|1.05409
18:19:26|1.05394
18:19:27|1.05371
18:19:28|1.05402
18:19:29|1.05402
18:19:30|1.05313
18:19:31|1.05313
18:19:32|1.05342
18:19:33|1.05342
18:19:34|1.05341
18:19:35|1.05339
18:19:36|1.05339
18:19:37|1.05339
18:19:38|1.05331
18:19:39|1.0534
18:19:40|1.0534
18:19:41|1.05364
18:19:43|1.05364
18:19:43|1.05364
18:19:44|1.05382
18:19:46|1.05382
18:19:46|1.05416
18:19:47|1.05424
18:19:49|1.05424
18:19:49|1.05424
18:19:51|1.05425
18:19:52|1.05427
18:19:53|1.05415
18:19:54|1.05415
18:19:55|1.05389
18:19:56|1.05389
18:19:57|1.05389
18:19:58|1.05389
18:19:59|1.05389
18:20:00|1.05389
18:20:02|1.05389
18:20:02|1.05319
18:20:04|1.05319
18:20:04|1.05319
18:20:05|1.05319
18:20:06|1.05306
18:20:07|1.05241
18:20:08|1.05246
18:20:09|1.05262
18:20:10|1.05262
18:20:11|1.05262
18:20:12|1.05304
18:20:13|1.05304
18:20:14|1.05361
18:20:15|1.05382
18:20:16|1.05369
18:20:17|1.05382
18:20:18|1.05358
18:20:19|1.05358
18:20:21|1.05358
18:20:21|1.05313
18:20:22|1.05313
18:20:23|1.05313
18:20:24|1.05313
18:20:25|1.05313
18:20:26|1.05331
18:20:27|1.05373
18:20:28|1.05373
18:20:30|1.0533
18:20:31|1.05258
18:20:32|1.05258
18:20:33|1.05258
18:20:34|1.05258
18:20:36|1.05228
18:20:36|1.05228
18:20:37|1.05228
18:20:38|1.0527
18:20:40|1.0528
18:20:41|1.0528
18:20:41|1.05246
18:20:43|1.05246
18:20:43|1.05246
18:20:44|1.05246
18:20:46|1.05246
18:20:46|1.05246
18:20:47|1.05246
18:20:48|1.05246
18:20:50|1.05278
18:20:51|1.0532
18:20:51|1.0532
18:20:52|1.05258
18:20:53|1.05258
18:20:55|1.05258
18:20:56|1.05283
18:20:57|1.05283
18:20:58|1.05283
18:20:59|1.05283
18:21:00|1.05268
18:21:02|1.05287
18:21:02|1.05259
18:21:03|1.05259
18:21:04|1.05328
18:21:06|1.0535
18:21:07|1.0535
18:21:07|1.05352
18:21:08|1.05382
18:21:10|1.05401
18:21:10|1.05442
18:21:12|1.05372
18:21:13|1.05355
18:21:14|1.05355
18:21:14|1.05355
18:21:16|1.05343
18:21:17|1.05288
18:21:17|1.05258
18:21:19|1.05258
18:21:19|1.05258
18:21:21|1.05265
18:21:22|1.05265
18:21:23|1.05274
18:21:23|1.05289
18:21:25|1.05289
18:21:25|1.05264
18:21:26|1.0526
18:21:27|1.0526
18:21:28|1.0526
18:21:30|1.0526
18:21:31|1.0526
18:21:31|1.0525
18:21:33|1.05249
18:21:34|1.05249
18:21:35|1.05246
18:21:35|1.05246
18:21:37|1.05286
18:21:38|1.05286
18:21:38|1.05267
18:21:40|1.05267
18:21:41|1.05267
18:21:42|1.05279
18:21:42|1.05319
18:21:43|1.05335
18:21:45|1.05335
18:21:45|1.05294
18:21:47|1.05258
18:21:48|1.05258
18:21:49|1.05258
18:21:50|1.05258
18:21:51|1.05258
18:21:52|1.0525
18:21:53|1.05248
18:21:54|1.05248
18:21:55|1.05248
18:21:57|1.05233
18:21:58|1.05233
18:21:58|1.05233
18:21:59|1.05261
18:22:01|1.05267
18:22:03|1.05228
18:22:03|1.05228
18:22:04|1.05212
18:22:05|1.05212
18:22:06|1.05212
18:22:08|1.05212
18:22:08|1.05212
18:22:09|1.052
18:22:10|1.052
18:22:12|1.05079
18:22:13|1.05138
18:22:14|1.052
18:22:15|1.05226
18:22:16|1.0521
18:22:17|1.05153
18:22:17|1.05153
18:22:19|1.05153
18:22:20|1.05153
18:22:21|1.05153
18:22:22|1.05152
18:22:23|1.05152
18:22:23|1.05109
18:22:25|1.05109
18:22:26|1.05193
18:22:27|1.05153
18:22:27|1.05207
18:22:29|1.05267
18:22:29|1.05267
18:22:32|1.05248
18:22:33|1.052
18:22:34|1.05108
18:22:35|1.05142
18:22:35|1.05142
18:22:36|1.05142
18:22:37|1.05138
18:22:39|1.05141
18:22:40|1.0514
18:22:40|1.05135
18:22:42|1.05135
18:22:43|1.05135
18:22:43|1.05135
18:22:45|1.05135
18:22:45|1.05135
18:22:46|1.0515
18:22:47|1.0515
18:22:49|1.05129
18:22:49|1.0511
18:22:51|1.05157
18:22:51|1.05157
18:22:54|1.05157
18:22:54|1.05157
18:22:56|1.05157
18:22:56|1.05157
18:22:57|1.05157
18:22:59|1.05151
18:23:00|1.05123
18:23:01|1.05123
18:23:02|1.05123
18:23:03|1.05119
18:23:04|1.05149
18:23:05|1.05168
18:23:06|1.05168
18:23:07|1.05151
18:23:08|1.05151
18:23:09|1.05153
18:23:10|1.05221
18:23:11|1.0518
18:23:12|1.05219
18:23:13|1.05219
18:23:14|1.05208
18:23:15|1.05208
18:23:16|1.05208
18:23:17|1.05187
18:23:18|1.05187
18:23:19|1.05198
18:23:20|1.05198
18:23:21|1.05198
18:23:22|1.05207
18:23:23|1.05219
18:23:24|1.05217
18:23:25|1.05163
18:23:26|1.0515
18:23:27|1.0515
18:23:28|1.0515
18:23:29|1.05161
18:23:30|1.05161
18:23:31|1.05161
18:23:32|1.05212
18:23:33|1.05218
18:23:34|1.05218
18:23:35|1.05218
18:23:36|1.05218
18:23:37|1.05218
18:23:38|1.05218
18:23:39|1.05229
18:23:40|1.05214
18:23:41|1.05214
18:23:42|1.05166
18:23:43|1.05236
18:23:44|1.05231
18:23:45|1.05231
18:23:46|1.05231
18:23:48|1.05231
18:23:49|1.05231
18:23:50|1.05231
18:23:51|1.05231
18:23:52|1.05231
18:23:53|1.05205
18:23:54|1.05205
18:23:55|1.05205
18:23:56|1.05205
18:23:57|1.05205
18:23:58|1.05205
18:23:59|1.05201
18:24:00|1.05202
18:24:01|1.05232
18:24:02|1.05242
18:24:03|1.05242
18:24:04|1.05242
18:24:05|1.05242
18:24:06|1.05208
18:24:08|1.05206
18:24:09|1.05205
18:24:09|1.05205
18:24:10|1.05206
18:24:11|1.05206
18:24:12|1.05254
18:24:13|1.05206
18:24:15|1.05204
18:24:15|1.05204
18:24:16|1.05233
18:24:17|1.05233
18:24:19|1.05229
18:24:20|1.05221
18:24:20|1.05221
18:24:21|1.05221
18:24:22|1.05242
18:24:23|1.05238
18:24:24|1.05238
18:24:26|1.05238
18:24:26|1.05252
18:24:28|1.05252
18:24:28|1.05252
18:24:29|1.05252
18:24:31|1.05252
18:24:32|1.05252
18:24:32|1.05252
18:24:33|1.05252
18:24:35|1.05283
18:24:36|1.05283
18:24:36|1.05273
18:24:37|1.05295
18:24:38|1.05238
18:24:39|1.05237
18:24:40|1.05237
18:24:41|1.05282
18:24:43|1.05303
18:24:43|1.05292
18:24:44|1.05292
18:24:45|1.0528
18:24:47|1.0528
18:24:48|1.0528
18:24:49|1.05304
18:24:49|1.05331
18:24:51|1.05349
18:24:52|1.05349
18:24:53|1.05349
18:24:54|1.05349
18:24:55|1.05349
18:24:57|1.05359
18:24:57|1.05359
18:24:59|1.05359
18:25:00|1.05359
18:25:01|1.05364
18:25:02|1.05375
18:25:04|1.05315
18:25:04|1.0528
18:25:05|1.05258
18:25:06|1.05258
18:25:07|1.05258
18:25:08|1.05237
18:25:09|1.05221
18:25:11|1.05221
18:25:11|1.05221
18:25:12|1.05128
18:25:14|1.05128
18:25:14|1.05123
18:25:16|1.05123
18:25:16|1.05123
18:25:17|1.05123
18:25:18|1.05123
18:25:19|1.05109
18:25:21|1.05109
18:25:21|1.05109
18:25:22|1.05086
18:25:23|1.05071
18:25:25|1.05049
18:25:25|1.05042
18:25:26|1.05042
18:25:27|1.05042
18:25:28|1.05052
18:25:29|1.05072
18:25:30|1.05027
18:25:31|1.05023
18:25:32|1.05023
18:25:34|1.05023
18:25:34|1.05044
18:25:36|1.05044
18:25:37|1.05044
18:25:38|1.04936
18:25:39|1.04975
18:25:41|1.05044
18:25:41|1.05044
18:25:42|1.05097
18:25:43|1.05097
18:25:45|1.05097
18:25:45|1.05097
18:25:47|1.05097
18:25:47|1.05063
18:25:49|1.0507
18:25:49|1.0507
18:25:50|1.0507
18:25:52|1.0507
18:25:52|1.05083
18:25:54|1.05121
18:25:55|1.05121
18:25:56|1.05108
18:25:58|1.05134
18:25:58|1.05134
18:26:00|1.05134
18:26:00|1.05134
18:26:02|1.05125
18:26:02|1.05125
18:26:04|1.05071
18:26:04|1.05043
18:26:06|1.05076
18:26:07|1.05076
18:26:07|1.05045
18:26:08|1.05045
18:26:10|1.04995
18:26:11|1.04995
18:26:11|1.05008
18:26:13|1.04938
18:26:14|1.04921
18:26:15|1.04861
18:26:16|1.04855
18:26:17|1.04954
18:26:18|1.04961
18:26:19|1.04999
18:26:20|1.04984
18:26:21|1.05008
18:26:22|1.05061
18:26:23|1.05095
18:26:24|1.0511
18:26:26|1.05174
18:26:26|1.0518
18:26:27|1.0518
18:26:28|1.05116
18:26:29|1.05116
18:26:30|1.05148
18:26:31|1.05158
18:26:33|1.05158
18:26:33|1.05177
18:26:34|1.05217
18:26:36|1.05217
18:26:36|1.052
18:26:37|1.05178
18:26:39|1.05223
18:26:40|1.05223
18:26:41|1.05188
18:26:41|1.05188
18:26:42|1.05167
18:26:44|1.05171
18:26:45|1.05171
18:26:45|1.05171
18:26:47|1.05192
18:26:48|1.05192
18:26:48|1.05193
18:26:50|1.05193
18:26:51|1.05196
18:26:52|1.05196
18:26:53|1.05177
18:26:54|1.05177
18:26:56|1.05225
18:26:57|1.05225
18:26:58|1.05225
18:26:59|1.05225
18:27:00|1.05322
18:27:01|1.05322
18:27:02|1.05288
18:27:03|1.05299
18:27:04|1.05348
18:27:05|1.05412
18:27:06|1.05412
18:27:07|1.05348
18:27:08|1.05348
18:27:09|1.05309
18:27:10|1.05379
18:27:11|1.05406
18:27:13|1.05412
18:27:13|1.0541
18:27:15|1.0541
18:27:16|1.05424
18:27:17|1.05393
18:27:18|1.05382
18:27:19|1.05359
18:27:20|1.05383
18:27:21|1.05357
18:27:22|1.05357
18:27:23|1.05363
18:27:24|1.05381
18:27:25|1.05372
18:27:26|1.05372
18:27:27|1.05372
18:27:28|1.05383
18:27:29|1.05335
18:27:30|1.05335
18:27:31|1.05335
18:27:32|1.0531
18:27:33|1.0535
18:27:34|1.05365
18:27:35|1.05375
18:27:36|1.05437
18:27:37|1.0546
18:27:38|1.0546
18:27:39|1.0546
18:27:40|1.0546
18:27:41|1.05448
18:27:42|1.05448
18:27:43|1.05448
18:27:45|1.05448
18:27:45|1.05433
18:27:46|1.05433
18:27:47|1.05433
18:27:48|1.05433
18:27:49|1.05433
18:27:50|1.05433
18:27:51|1.05433
18:27:52|1.05393
18:27:53|1.05393
18:27:54|1.05415
18:27:55|1.05433
18:27:56|1.05433
18:27:58|1.05433
18:27:59|1.05433
18:28:00|1.05433
18:28:01|1.05416
18:28:02|1.05398
18:28:03|1.0536
18:28:04|1.0536
18:28:06|1.05385
18:28:07|1.05385
18:28:08|1.05396
18:28:08|1.05396
18:28:10|1.05399
18:28:11|1.05399
18:28:12|1.05399
18:28:13|1.05408
18:28:14|1.05388
18:28:15|1.0539
18:28:16|1.05344
18:28:17|1.05342
18:28:18|1.0533
18:28:19|1.0533
18:28:20|1.05318
18:28:21|1.0528
18:28:22|1.05304
18:28:23|1.053
18:28:24|1.053
18:28:25|1.053
18:28:26|1.05273
18:28:27|1.05268
18:28:28|1.05258
18:28:29|1.05258
18:28:30|1.05258
18:28:31|1.05258
18:28:32|1.05258
18:28:33|1.05258
18:28:34|1.05258
18:28:35|1.05258
18:28:36|1.05258
18:28:37|1.05258
18:28:38|1.05258
18:28:39|1.05255
18:28:40|1.05255
18:28:42|1.05263
18:28:42|1.05284
18:28:43|1.05284
18:28:44|1.05284
18:28:45|1.05307
18:28:46|1.05368
18:28:47|1.05391
18:28:48|1.05391
18:28:49|1.05391
18:28:50|1.05391
18:28:51|1.05391
18:28:52|1.054
18:28:53|1.05405
18:28:54|1.05405
18:28:56|1.05405
18:28:56|1.05405
18:28:57|1.05403
18:28:58|1.05405
18:28:59|1.05398
18:29:01|1.05405
18:29:02|1.05405
18:29:03|1.05405
18:29:05|1.05405
18:29:06|1.05405
18:29:06|1.05405
18:29:07|1.05405
18:29:08|1.05404
18:29:10|1.05404
18:29:10|1.05404
18:29:11|1.05428
18:29:12|1.05479
18:29:13|1.05479
18:29:15|1.05409
18:29:15|1.05421
18:29:16|1.05427
18:29:17|1.0546
18:29:19|1.05481
18:29:19|1.05481
18:29:20|1.05481
18:29:21|1.05481
18:29:22|1.05448
18:29:24|1.05413
18:29:25|1.05398
18:29:25|1.05398
18:29:26|1.05369
18:29:27|1.05369
18:29:28|1.05369
18:29:29|1.05369
18:29:31|1.05342
18:29:32|1.05342
18:29:32|1.05326
18:29:33|1.05326
18:29:34|1.05324
18:29:35|1.05289
18:29:37|1.05289
18:29:37|1.05289
18:29:39|1.0531
18:29:39|1.0531
18:29:40|1.0531
18:29:42|1.0531
18:29:42|1.0531
18:29:44|1.0531
18:29:44|1.0531
18:29:45|1.0531
18:29:47|1.0535
18:29:47|1.0535
18:29:49|1.05351
18:29:49|1.05351
18:29:51|1.05355
18:29:51|1.05355
18:29:52|1.05355
18:29:53|1.05355
18:29:55|1.05355
18:29:56|1.05333
18:29:57|1.05333
18:29:59|1.05319
18:29:59|1.05319
18:30:00|1.0531
18:30:01|1.0531
18:30:03|1.0531
18:30:04|1.05317
18:30:04|1.05317
18:30:05|1.05317
18:30:07|1.05317
18:30:08|1.05317
18:30:09|1.05246
18:30:09|1.05246
18:30:10|1.05227
18:30:12|1.05227
18:30:12|1.05227
18:30:14|1.05317
18:30:15|1.05251
18:30:15|1.05234
18:30:16|1.05234
18:30:17|1.05235
18:30:18|1.05235
18:30:20|1.05235
18:30:20|1.05235
18:30:22|1.05245
18:30:23|1.05239
18:30:23|1.0523
18:30:25|1.05207
18:30:26|1.05203
18:30:27|1.05249
18:30:28|1.05259
18:30:29|1.05259
18:30:30|1.05268
18:30:31|1.05268
18:30:32|1.05273
18:30:33|1.05317
18:30:34|1.05317
18:30:35|1.05317
18:30:36|1.05317
18:30:37|1.05317
18:30:38|1.05369
18:30:39|1.05369
18:30:40|1.05369
18:30:41|1.05369
18:30:42|1.05367
18:30:43|1.05352
18:30:44|1.05352
18:30:45|1.05352
18:30:46|1.05376
18:30:47|1.05376
18:30:48|1.05376
18:30:49|1.05373
18:30:50|1.05373
18:30:51|1.05376
18:30:52|1.05376
18:30:53|1.05376
18:30:54|1.05376
18:30:55|1.05376
18:30:56|1.05376
18:30:57|1.05376
18:30:58|1.05327
18:31:00|1.05372
18:31:01|1.05373
18:31:01|1.05381
18:31:03|1.05381
18:31:03|1.05381
18:31:05|1.05359
18:31:06|1.05379
18:31:07|1.05379
18:31:08|1.05305
18:31:09|1.05305
18:31:10|1.05305
18:31:11|1.05385
18:31:12|1.05385
18:31:14|1.05391
18:31:14|1.05391
18:31:16|1.05379
18:31:16|1.05379
18:31:18|1.0539
18:31:18|1.05367
18:31:19|1.05367
18:31:20|1.05309
18:31:22|1.05311
18:31:22|1.05271
18:31:23|1.05271
18:31:25|1.05271
18:31:25|1.05213
18:31:27|1.05213
18:31:28|1.05213
18:31:30|1.05213
18:31:31|1.05148
18:31:31|1.05172
18:31:32|1.05172
18:31:33|1.05217
18:31:34|1.05242
18:31:35|1.05263
18:31:36|1.05276
18:31:37|1.05276
18:31:39|1.05275
18:31:39|1.05275
18:31:41|1.05275
18:31:41|1.05274
18:31:42|1.05274
18:31:43|1.05274
18:31:44|1.05303
18:31:45|1.05303
18:31:46|1.05349
18:31:47|1.05349
18:31:48|1.05363
18:31:49|1.05384
18:31:51|1.05384
18:31:52|1.05384
18:31:52|1.05384
18:31:54|1.05391
18:31:54|1.05379
18:31:55|1.05379
18:31:56|1.05374
18:31:57|1.05374
18:31:58|1.05365
18:32:00|1.05365
18:32:02|1.05365
18:32:03|1.05365
18:32:03|1.05293
18:32:05|1.05274
18:32:05|1.0531
18:32:07|1.05301
18:32:08|1.05298
18:32:09|1.05298
18:32:10|1.05298
18:32:11|1.05298
18:32:12|1.05298
18:32:13|1.05258
18:32:14|1.05183
18:32:15|1.05232
18:32:17|1.0527
18:32:18|1.0527
18:32:19|1.05288
18:32:20|1.05288
18:32:21|1.05311
18:32:22|1.053
18:32:23|1.053
18:32:24|1.05368
18:32:25|1.05416
18:32:26|1.05416
18:32:27|1.0542
18:32:28|1.0542
18:32:29|1.05452
18:32:30|1.05451
18:32:31|1.05452
18:32:32|1.05452
18:32:33|1.05452
18:32:34|1.05452
18:32:35|1.05452
18:32:36|1.05452
18:32:37|1.05452
18:32:38|1.05452
18:32:39|1.05452
18:32:40|1.05475
18:32:41|1.05532
18:32:42|1.05506
18:32:43|1.05511
18:32:45|1.05528
18:32:45|1.05529
18:32:46|1.05537
18:32:48|1.05561
18:32:48|1.05555
18:32:49|1.0552
18:32:50|1.0552
18:32:52|1.0552
18:32:53|1.0552
18:32:53|1.0552
18:32:54|1.0552
18:32:56|1.0552
18:32:57|1.05534
18:32:58|1.05534
18:32:59|1.05564
18:33:00|1.05555
18:33:01|1.05555
18:33:03|1.05558
18:33:03|1.05541
18:33:05|1.05541
18:33:05|1.05517
18:33:07|1.05548
18:33:08|1.05548
18:33:08|1.05548
18:33:09|1.05548
18:33:10|1.05548
18:33:12|1.05548
18:33:12|1.05589
18:33:13|1.05575
18:33:14|1.05575
18:33:15|1.05554
18:33:17|1.0552
18:33:18|1.05518
18:33:18|1.05545
18:33:19|1.05545
18:33:21|1.05548
18:33:22|1.05548
18:33:23|1.05548
18:33:23|1.05553
18:33:24|1.05553
18:33:25|1.05518
18:33:26|1.05518
18:33:28|1.05518
18:33:29|1.05565
18:33:30|1.05565
18:33:31|1.05565
18:33:32|1.05549
18:33:33|1.05549
18:33:34|1.05559
18:33:35|1.05559
18:33:36|1.05564
18:33:37|1.05424
18:33:38|1.05477
18:33:39|1.05478
18:33:40|1.05424
18:33:41|1.05408
18:33:43|1.05398
18:33:44|1.05398
18:33:45|1.05398
18:33:46|1.05398
18:33:47|1.05398
18:33:48|1.05358
18:33:49|1.05328
18:33:50|1.05328
18:33:51|1.05342
18:33:52|1.05342
18:33:53|1.05352
18:33:54|1.05352
18:33:55|1.05351
18:33:56|1.05351
18:33:57|1.05367
18:33:58|1.05367
18:33:59|1.05367
18:34:00|1.05367
18:34:01|1.05342
18:34:02|1.05229
18:34:04|1.05246
18:34:05|1.05218
18:34:05|1.05198
18:34:07|1.05198
18:34:08|1.05205
18:34:09|1.05205
18:34:09|1.05205
18:34:11|1.05139
18:34:12|1.05139
18:34:13|1.05115
18:34:14|1.0511
18:34:15|1.05141
18:34:16|1.05116
18:34:17|1.05109
18:34:18|1.05109
18:34:19|1.05109
18:34:20|1.05109
18:34:21|1.05133
18:34:22|1.05148
18:34:23|1.05141
18:34:24|1.05158
18:34:25|1.05158
18:34:26|1.05161
18:34:27|1.05172
18:34:28|1.05218
18:34:29|1.05242
18:34:30|1.0524
18:34:31|1.0524
18:34:32|1.0524
18:34:33|1.0524
18:34:34|1.0524
18:34:35|1.0524
18:34:36|1.0516
18:34:37|1.051
18:34:38|1.051
18:34:39|1.051
18:34:40|1.051
18:34:41|1.051
18:34:42|1.051
18:34:43|1.051
18:34:44|1.05101
18:34:45|1.05113
18:34:46|1.05117
18:34:47|1.05117
18:34:48|1.05144
18:34:50|1.05144
18:34:50|1.05144
18:34:51|1.05144
18:34:52|1.05144
18:34:53|1.05144
18:34:54|1.05144
18:34:55|1.05144
18:34:56|1.05144
18:34:57|1.05144
18:34:58|1.05204
18:34:59|1.05251
18:35:00|1.05243
18:35:02|1.05276
18:35:02|1.05269
18:35:04|1.05274
18:35:05|1.05274
18:35:06|1.05274
18:35:07|1.05291
18:35:08|1.05291
18:35:09|1.05199
18:35:10|1.05199
18:35:11|1.05145
18:35:12|1.05154
18:35:13|1.05154
18:35:14|1.05154
18:35:15|1.05154
18:35:16|1.05154
18:35:17|1.05154
18:35:18|1.05162
18:35:19|1.0516
18:35:20|1.05121
18:35:21|1.05121
18:35:23|1.05111
18:35:23|1.05111
18:35:25|1.0512
18:35:25|1.05048
18:35:26|1.05042
18:35:27|1.05
18:35:29|1.04998
18:35:29|1.04997
18:35:30|1.04996
18:35:32|1.04996
18:35:32|1.04997
18:35:34|1.05009
18:35:34|1.05033
18:35:36|1.05035
18:35:36|1.04993
18:35:37|1.0497
18:35:39|1.0497
18:35:40|1.04979
18:35:40|1.04993
18:35:41|1.04993
18:35:42|1.0495
18:35:44|1.04987
18:35:44|1.05006
18:35:45|1.04937
18:35:46|1.04961
18:35:47|1.04961
18:35:49|1.04976
18:35:50|1.04976
18:35:51|1.04976
18:35:52|1.04951
18:35:53|1.04963
18:35:54|1.04963
18:35:55|1.04908
18:35:56|1.04908
18:35:57|1.04908
18:35:58|1.04852
18:35:59|1.04851
18:36:00|1.0486
18:36:01|1.0486
18:36:02|1.0486
18:36:03|1.04876
18:36:05|1.04909
18:36:05|1.0495
18:36:06|1.04984
18:36:07|1.04984
18:36:09|1.05042
18:36:10|1.05003
18:36:11|1.05003
18:36:13|1.04984
18:36:13|1.05007
18:36:14|1.04953
18:36:15|1.04907
18:36:17|1.0484
18:36:17|1.04837
18:36:18|1.04837
18:36:19|1.04837
18:36:21|1.04837
18:36:22|1.04837
18:36:22|1.04828
18:36:23|1.04856
18:36:24|1.04856
18:36:26|1.04856
18:36:26|1.04843
18:36:27|1.04843
18:36:28|1.04843
18:36:29|1.04876
18:36:30|1.04902
18:36:31|1.04902
18:36:33|1.04944
18:36:33|1.04944
18:36:34|1.04918
18:36:35|1.04956
18:36:37|1.04956
18:36:38|1.04987
18:36:38|1.04995
18:36:39|1.04995
18:36:40|1.04898
18:36:41|1.04865
18:36:43|1.04886
18:36:44|1.04866
18:36:46|1.04869
18:36:47|1.04869
18:36:49|1.04869
18:36:49|1.04887
18:36:50|1.04913
18:36:51|1.04913
18:36:53|1.04943
18:36:54|1.04943
18:36:54|1.04943
18:36:55|1.04948
18:36:57|1.04921
18:36:57|1.04954
18:36:58|1.04964
18:37:00|1.04964
18:37:00|1.04986
18:37:02|1.04884
18:37:03|1.04885
18:37:04|1.04885
18:37:06|1.04917
18:37:07|1.04838
18:37:09|1.04786
18:37:10|1.04803
18:37:11|1.04793
18:37:12|1.04786
18:37:13|1.04786
18:37:14|1.04786
18:37:15|1.04786
18:37:17|1.04761
18:37:17|1.04747
18:37:19|1.04767
18:37:19|1.04767
18:37:20|1.04767
18:37:22|1.04767
18:37:22|1.0477
18:37:23|1.0477
18:37:25|1.04741
18:37:26|1.04694
18:37:27|1.04671
18:37:28|1.04723
18:37:29|1.04723
18:37:30|1.04723
18:37:31|1.04723
18:37:32|1.04734
18:37:33|1.04746
18:37:34|1.04784
18:37:35|1.04784
18:37:36|1.04784
18:37:37|1.04787
18:37:38|1.04787
18:37:39|1.04802
18:37:40|1.04802
18:37:42|1.04829
18:37:42|1.04829
18:37:43|1.04752
18:37:44|1.04741
18:37:45|1.04741
18:37:46|1.04762
18:37:48|1.04762
18:37:48|1.04762
18:37:50|1.04762
18:37:50|1.04762
18:37:52|1.04726
18:37:52|1.04726
18:37:54|1.04746
18:37:55|1.04746
18:37:56|1.04746
18:37:56|1.04774
18:37:58|1.04774
18:37:58|1.0476
18:38:00|1.0476
18:38:00|1.04771
18:38:01|1.04772
18:38:02|1.04752
18:38:04|1.04718
18:38:04|1.04718
18:38:07|1.04686
18:38:08|1.04685
18:38:08|1.04671
18:38:10|1.04665
18:38:10|1.04718
18:38:12|1.04657
18:38:12|1.04657
18:38:13|1.04724
18:38:15|1.04745
18:38:15|1.04745
18:38:16|1.04745
18:38:17|1.04774
18:38:19|1.04774
18:38:19|1.04759
18:38:21|1.04738
18:38:21|1.04728
18:38:23|1.04728
18:38:23|1.04728
18:38:25|1.04728
18:38:25|1.04728
18:38:27|1.04728
18:38:28|1.04728
18:38:29|1.04728
18:38:29|1.04728
18:38:30|1.04688
18:38:32|1.04696
18:38:32|1.04739
18:38:34|1.04704
18:38:35|1.04704
18:38:36|1.04676
18:38:37|1.04676
18:38:38|1.04652
18:38:39|1.04653
18:38:39|1.04622
18:38:41|1.04612
18:38:42|1.04597
18:38:43|1.04612
18:38:44|1.04612
18:38:45|1.04612
18:38:46|1.04612
18:38:47|1.04652
18:38:48|1.04653
18:38:49|1.04666
18:38:50|1.04709
18:38:51|1.04709
18:38:52|1.04709
18:38:53|1.04709
18:38:54|1.04709
18:38:55|1.04709
18:38:56|1.04709
18:38:57|1.04652
18:38:59|1.04652
18:38:59|1.04652
18:39:01|1.04644
18:39:01|1.04644
18:39:02|1.04682
18:39:03|1.04682
18:39:04|1.04682
18:39:06|1.04708
18:39:06|1.04708
18:39:07|1.04708
18:39:09|1.0463
18:39:10|1.04665
18:39:14|1.04682
18:39:15|1.04752
18:39:17|1.04752
18:39:17|1.04752
18:39:19|1.04705
18:39:21|1.04636
18:39:21|1.04638
18:39:23|1.04662
18:39:24|1.0467
18:39:25|1.0467
18:39:26|1.0467
18:39:27|1.04621
18:39:28|1.0464
18:39:29|1.04641
18:39:30|1.04641
18:39:31|1.04641
18:39:32|1.04649
18:39:33|1.04669
18:39:34|1.04669
18:39:35|1.04669
18:39:36|1.04688
18:39:37|1.04688
18:39:38|1.04668
18:39:39|1.04668
18:39:40|1.04658
18:39:41|1.04658
18:39:42|1.04671
18:39:43|1.04721
18:39:45|1.04685
18:39:46|1.0467
18:39:47|1.04638
18:39:48|1.04601
18:39:49|1.04601
18:39:50|1.04622
18:39:51|1.04622
18:39:52|1.04617
18:39:53|1.04617
18:39:54|1.04617
18:39:55|1.04617
18:39:56|1.04617
18:39:57|1.04617
18:39:58|1.04617
18:39:59|1.04617
18:40:00|1.04622
18:40:01|1.04616
18:40:02|1.04582
18:40:03|1.04582
18:40:04|1.04571
18:40:05|1.04571
18:40:06|1.04571
18:40:08|1.04565
18:40:09|1.04606
18:40:09|1.04623
18:40:12|1.04689
18:40:12|1.04714
18:40:13|1.04714
18:40:14|1.04695
18:40:15|1.04723
18:40:16|1.04723
18:40:17|1.04723
18:40:19|1.04752
18:40:20|1.04751
18:40:20|1.04751
18:40:21|1.04751
18:40:23|1.04751
18:40:23|1.04751
18:40:24|1.04703
18:40:26|1.04726
18:40:26|1.04726
18:40:27|1.0474
18:40:28|1.04777
18:40:29|1.04766
18:40:30|1.04788
18:40:31|1.04764
18:40:32|1.04764
18:40:33|1.04764
18:40:34|1.04764
18:40:35|1.04764
18:40:37|1.04783
18:40:37|1.04783
18:40:39|1.04768
18:40:39|1.04724
18:40:40|1.04724
18:40:41|1.04724
18:40:42|1.0473
18:40:43|1.04742
18:40:44|1.04743
18:40:45|1.04829
18:40:46|1.04829
18:40:47|1.04887
18:40:49|1.04887
18:40:50|1.04895
18:40:51|1.04879
18:40:52|1.04891
18:40:53|1.04868
18:40:54|1.04848
18:40:55|1.04848
18:40:56|1.04783
18:40:57|1.04783
18:40:58|1.04808
18:40:59|1.04828
18:41:00|1.04828
18:41:01|1.04764
18:41:02|1.04764
18:41:03|1.0473
18:41:04|1.0473
18:41:05|1.0473
18:41:06|1.04694
18:41:07|1.04683
18:41:08|1.04683
18:41:10|1.04683
18:41:11|1.04683
18:41:11|1.04608
18:41:12|1.04588
18:41:13|1.04583
18:41:15|1.04623
18:41:15|1.04557
18:41:16|1.04538
18:41:17|1.04538
18:41:19|1.04558
18:41:20|1.04528
18:41:21|1.04532
18:41:22|1.0453
18:41:23|1.0453
18:41:24|1.04547
18:41:25|1.04547
18:41:26|1.04521
18:41:27|1.04522
18:41:28|1.04569
18:41:29|1.04589
18:41:30|1.0459
18:41:31|1.04647
18:41:32|1.04647
18:41:33|1.04647
18:41:34|1.04647
18:41:35|1.04662
18:41:36|1.04677
18:41:37|1.04744
18:41:38|1.04743
18:41:39|1.0472
18:41:40|1.04718
18:41:41|1.04718
18:41:42|1.04718
18:41:43|1.04718
18:41:44|1.04758
18:41:45|1.04747
18:41:46|1.04738
18:41:47|1.04756
18:41:48|1.04756
18:41:49|1.04756
18:41:50|1.04745
18:41:51|1.04745
18:41:52|1.04745
18:41:53|1.04805
18:41:54|1.04772
18:41:55|1.04751
18:41:56|1.04745
18:41:57|1.04745
18:41:58|1.04745
18:41:59|1.04709
18:42:00|1.04742
18:42:01|1.04688
18:42:02|1.04665
18:42:03|1.04665
18:42:04|1.04665
18:42:05|1.04676
18:42:06|1.04676
18:42:07|1.04665
18:42:08|1.04689
18:42:09|1.04689
18:42:10|1.04689
18:42:11|1.04741
18:42:12|1.04758
18:42:13|1.04758
18:42:14|1.04758
18:42:15|1.04809
18:42:17|1.04811
18:42:18|1.04811
18:42:19|1.04875
18:42:20|1.04869
18:42:21|1.04869
18:42:22|1.04869
18:42:23|1.04869
18:42:24|1.04834
18:42:25|1.04834
18:42:25|1.04834
18:42:26|1.04834
18:42:28|1.04818
18:42:28|1.04866
18:42:30|1.04866
18:42:30|1.04866
18:42:32|1.04757
18:42:33|1.04866
18:42:34|1.04866
18:42:35|1.04866
18:42:35|1.04832
18:42:38|1.04866
18:42:38|1.04866
18:42:39|1.04866
18:42:41|1.04866
18:42:42|1.04866
18:42:42|1.04866
18:42:43|1.04866
18:42:44|1.04866
18:42:45|1.04866
18:42:47|1.04902
18:42:48|1.04878
18:42:48|1.04878
18:42:49|1.04878
18:42:50|1.04831
18:42:51|1.04819
18:42:53|1.04819
18:42:54|1.04819
18:42:55|1.04738
18:42:55|1.04738
18:42:57|1.04766
18:42:57|1.04766
18:42:58|1.04766
18:42:59|1.04766
18:43:00|1.0477
18:43:02|1.04818
18:43:03|1.04818
18:43:04|1.04777
18:43:04|1.04777
18:43:05|1.04777
18:43:06|1.04801
18:43:07|1.04801
18:43:08|1.04864
18:43:09|1.04875
18:43:10|1.04875
18:43:12|1.04875
18:43:13|1.04855
18:43:14|1.04855
18:43:15|1.04855
18:43:16|1.04799
18:43:17|1.04771
18:43:18|1.04771
18:43:19|1.04771
18:43:20|1.04771
18:43:21|1.04771
18:43:22|1.04766
18:43:23|1.04766
18:43:24|1.04766
18:43:25|1.04739
18:43:26|1.047
18:43:27|1.04703
18:43:28|1.04703
18:43:29|1.04703
18:43:30|1.04703
18:43:31|1.04703
18:43:32|1.04703
18:43:34|1.047
18:43:34|1.047
18:43:36|1.04647
18:43:37|1.04647
18:43:37|1.04647
18:43:39|1.04647
18:43:40|1.04665
18:43:41|1.04665
18:43:42|1.0462
18:43:42|1.0462
18:43:43|1.0462
18:43:45|1.0462
18:43:45|1.04639
18:43:47|1.04639
18:43:48|1.04679
18:43:49|1.04679
18:43:50|1.04698
18:43:51|1.04698
18:43:52|1.04698
18:43:53|1.04698
18:43:54|1.04698
18:43:55|1.04727
18:43:56|1.04727
18:43:57|1.04727
18:43:58|1.04727
18:43:59|1.04727
18:44:00|1.04727
18:44:01|1.04727
18:44:02|1.04729
18:44:03|1.04729
18:44:04|1.04729
18:44:05|1.04729
18:44:06|1.04729
18:44:07|1.04729
18:44:08|1.04729
18:44:09|1.04767
18:44:10|1.04767
18:44:12|1.04767
18:44:13|1.04738
18:44:14|1.04738
18:44:15|1.04671
18:44:16|1.04671
18:44:18|1.04671
18:44:18|1.04671
18:44:19|1.04671
18:44:20|1.04671
18:44:22|1.04671
18:44:22|1.04671
18:44:24|1.04671
18:44:24|1.04638
18:44:25|1.04638
18:44:26|1.04638
18:44:28|1.04638
18:44:29|1.04638
18:44:30|1.04678
18:44:31|1.04678
18:44:32|1.04678
18:44:33|1.04678
18:44:34|1.04678
18:44:35|1.04678
18:44:36|1.04678
18:44:37|1.04678
18:44:38|1.04678
18:44:39|1.04678
18:44:40|1.04678
18:44:41|1.04678
18:44:42|1.04678
18:44:43|1.04678
18:44:44|1.04678
18:44:45|1.04678
18:44:46|1.04678
18:44:47|1.04714
18:44:48|1.04742
18:44:49|1.04742
18:44:51|1.04742
18:44:52|1.04742
18:44:53|1.04742
18:44:54|1.04742
18:44:56|1.04743
18:44:57|1.04743
18:44:57|1.04743
18:44:59|1.04743
18:44:59|1.04737
18:45:00|1.04731
18:45:02|1.04749
18:45:03|1.0475
18:45:04|1.0475
18:45:05|1.0475
18:45:06|1.04714
18:45:07|1.04714
18:45:07|1.04714
18:45:08|1.04714
18:45:10|1.04701
18:45:11|1.04701
18:45:13|1.04642
18:45:13|1.04642
18:45:15|1.04642
18:45:16|1.04642
18:45:17|1.04682
18:45:18|1.04706
18:45:19|1.04706
18:45:20|1.04755
18:45:21|1.04755
18:45:22|1.04742
18:45:23|1.04746
18:45:24|1.04743
18:45:25|1.04743
18:45:26|1.0474
18:45:27|1.0474
18:45:28|1.04809
18:45:29|1.04809
18:45:30|1.04809
18:45:31|1.04809
18:45:32|1.0474
18:45:34|1.0474
18:45:34|1.0474
18:45:36|1.0474
18:45:36|1.0474
18:45:38|1.0474
18:45:38|1.04774
18:45:40|1.04774
18:45:40|1.04774
18:45:41|1.04776
18:45:42|1.04776
18:45:43|1.04776
18:45:44|1.04761
18:45:45|1.04761
18:45:47|1.04776
18:45:47|1.04776
18:45:48|1.04776
18:45:50|1.04808
18:45:51|1.04808
18:45:52|1.04808
18:45:53|1.04808
18:45:53|1.0479
18:45:55|1.0479
18:45:56|1.0479
18:45:57|1.04768
18:45:58|1.04768
18:45:59|1.04768
18:46:00|1.04758
18:46:01|1.04758
18:46:02|1.04748
18:46:03|1.0474
18:46:04|1.048
18:46:05|1.048
18:46:06|1.048
18:46:07|1.048
18:46:08|1.04899
18:46:09|1.04925
18:46:10|1.04892
18:46:12|1.04928
18:46:12|1.04898
18:46:13|1.04856
18:46:15|1.04824
18:46:15|1.04824
18:46:17|1.04824
18:46:18|1.04824
18:46:19|1.04778
18:46:19|1.04728
18:46:21|1.04728
18:46:22|1.04688
18:46:23|1.04668
18:46:24|1.04675
18:46:25|1.04674
18:46:26|1.04688
18:46:27|1.04688
18:46:28|1.04688
18:46:29|1.04688
18:46:30|1.04688
18:46:31|1.04692
18:46:32|1.0469
18:46:33|1.04721
18:46:34|1.04721
18:46:35|1.04722
18:46:36|1.04722
18:46:37|1.04722
18:46:38|1.04722
18:46:39|1.04722
18:46:40|1.04834
18:46:41|1.04834
18:46:42|1.04862
18:46:43|1.04862
18:46:44|1.04853
18:46:45|1.04853
18:46:46|1.04854
18:46:47|1.04885
18:46:48|1.04885
18:46:49|1.04885
18:46:50|1.04885
18:46:51|1.04885
18:46:52|1.04885
18:46:53|1.04885
18:46:54|1.0489
18:46:56|1.04875
18:46:57|1.0489
18:46:58|1.0487
18:46:58|1.04884
18:46:59|1.04884
18:47:00|1.04884
18:47:02|1.04884
18:47:03|1.04888
18:47:04|1.04888
18:47:04|1.04943
18:47:06|1.04943
18:47:06|1.04943
18:47:08|1.04943
18:47:08|1.04948
18:47:10|1.04948
18:47:11|1.04948
18:47:12|1.04948
18:47:13|1.05
18:47:14|1.04988
18:47:15|1.04997
18:47:16|1.04997
18:47:17|1.05
18:47:18|1.05023
18:47:19|1.0502
18:47:20|1.0502
18:47:21|1.0502
18:47:22|1.05001
18:47:23|1.0501
18:47:24|1.0501
18:47:25|1.04998
18:47:26|1.04998
18:47:27|1.04967
18:47:28|1.04943
18:47:29|1.04943
18:47:30|1.0492
18:47:31|1.04891
18:47:32|1.04864
18:47:33|1.04849
18:47:34|1.04849
18:47:35|1.04849
18:47:36|1.04849
18:47:37|1.04849
18:47:38|1.04836
18:47:39|1.048
18:47:41|1.04776
18:47:41|1.04832
18:47:42|1.04832
18:47:43|1.04836
18:47:44|1.04836
18:47:45|1.04836
18:47:46|1.04836
18:47:48|1.04836
18:47:48|1.04836
18:47:49|1.04836
18:47:51|1.04836
18:47:52|1.04836
18:47:53|1.04798
18:47:54|1.04798
18:47:55|1.04798
18:47:56|1.04798
18:47:57|1.04798
18:47:58|1.04798
18:47:59|1.04816
18:48:00|1.04816
18:48:01|1.04831
18:48:02|1.04831
18:48:03|1.04875
18:48:05|1.04852
18:48:05|1.04852
18:48:06|1.04852
18:48:07|1.04778
18:48:09|1.0478
18:48:09|1.04744
18:48:10|1.04744
18:48:12|1.04792
18:48:12|1.04792
18:48:14|1.04792
18:48:14|1.04854
18:48:15|1.04875
18:48:17|1.04897
18:48:18|1.04838
18:48:19|1.04798
18:48:20|1.04798
18:48:21|1.04798
18:48:22|1.04798
18:48:23|1.04798
18:48:25|1.04798
18:48:25|1.0482
18:48:26|1.0482
18:48:28|1.0482
18:48:28|1.0482
18:48:30|1.0482
18:48:31|1.0482
18:48:31|1.0482
18:48:33|1.0482
18:48:34|1.0482
18:48:35|1.0482
18:48:36|1.04798
18:48:37|1.04805
18:48:38|1.04783
18:48:40|1.04821
18:48:40|1.04821
18:48:41|1.04815
18:48:43|1.04815
18:48:43|1.04815
18:48:44|1.04815
18:48:46|1.04815
18:48:47|1.04891
18:48:47|1.04891
18:48:48|1.04885
18:48:49|1.04885
18:48:51|1.04885
18:48:51|1.04885
18:48:52|1.04896
18:48:53|1.04896
18:48:55|1.04896
18:48:55|1.04896
18:48:56|1.04896
18:48:57|1.04896
18:48:59|1.04885
18:48:59|1.04885
18:49:01|1.04885
18:49:02|1.04885
18:49:03|1.04885
18:49:04|1.04885
18:49:05|1.04885
18:49:05|1.04826
18:49:07|1.0482
18:49:08|1.0482
18:49:08|1.04869
18:49:09|1.04869
18:49:10|1.04872
18:49:11|1.04872
18:49:13|1.04914
18:49:14|1.04914
18:49:14|1.04914
18:49:15|1.04914
18:49:18|1.04914
18:49:19|1.04914
18:49:19|1.04914
18:49:21|1.04914
18:49:22|1.05
18:49:23|1.05
18:49:24|1.05034
18:49:25|1.05079
18:49:26|1.05079
18:49:27|1.05079
18:49:28|1.0505
18:49:29|1.0505
18:49:30|1.0505
18:49:31|1.0505
18:49:32|1.0505
18:49:34|1.05048
18:49:34|1.05048
18:49:35|1.0502
18:49:36|1.0502
18:49:37|1.0502
18:49:38|1.0502
18:49:39|1.05013
18:49:41|1.05032
18:49:41|1.05032
18:49:42|1.05032
18:49:43|1.05032
18:49:44|1.05032
18:49:45|1.05
18:49:46|1.0499
18:49:47|1.0499
18:49:49|1.0499
18:49:49|1.0502
18:49:50|1.0502
18:49:51|1.0502
18:49:53|1.04939
18:49:54|1.04939
18:49:55|1.04967
18:49:55|1.04967
18:49:57|1.04967
18:49:57|1.04967
18:49:58|1.04967
18:49:59|1.04967
18:50:00|1.04967
18:50:02|1.04967
18:50:02|1.04967
18:50:04|1.04967
18:50:04|1.0495
18:50:05|1.0495
18:50:06|1.0495
18:50:07|1.04964
18:50:09|1.04964
18:50:09|1.05031
18:50:10|1.05031
18:50:12|1.05031
18:50:13|1.05022
18:50:13|1.05047
18:50:15|1.05047
18:50:15|1.05047
18:50:16|1.05047
18:50:18|1.04964
18:50:20|1.04968
18:50:20|1.05008
18:50:22|1.05008
18:50:22|1.05033
18:50:23|1.05033
18:50:24|1.05085
18:50:26|1.05085
18:50:26|1.05085
18:50:28|1.05085
18:50:28|1.05085
18:50:29|1.05085
18:50:30|1.05056
18:50:32|1.05042
18:50:33|1.05042
18:50:33|1.05085
18:50:34|1.05085
18:50:36|1.05085
18:50:37|1.05085
18:50:38|1.05144
18:50:39|1.05159
18:50:40|1.05092
18:50:41|1.05092
18:50:42|1.0516
18:50:43|1.05181
18:50:44|1.05189
18:50:45|1.05198
18:50:46|1.05198
18:50:47|1.05227
18:50:48|1.05227
18:50:49|1.05271
18:50:50|1.05268
18:50:51|1.05294
18:50:53|1.053
18:50:54|1.05306
18:50:54|1.053
18:50:56|1.053
18:50:56|1.053
18:50:57|1.05305
18:50:59|1.05285
18:51:00|1.05285
18:51:01|1.05285
18:51:02|1.0526
18:51:03|1.0526
18:51:04|1.0526
18:51:05|1.05322
18:51:06|1.0533
18:51:07|1.0533
18:51:08|1.0533
18:51:09|1.05416
18:51:10|1.05379
18:51:11|1.05357
18:51:12|1.05357
18:51:13|1.05319
18:51:14|1.05319
18:51:15|1.05348
18:51:16|1.05348
18:51:17|1.05278
18:51:18|1.0527
18:51:19|1.0527
18:51:20|1.05313
18:51:21|1.05313
18:51:22|1.0526
18:51:23|1.0526
18:51:24|1.0526
18:51:25|1.05246
18:51:26|1.05216
18:51:27|1.0514
18:51:29|1.05152
18:51:29|1.05139
18:51:31|1.05139
18:51:31|1.05161
18:51:33|1.05161
18:51:33|1.05098
18:51:34|1.05097
18:51:36|1.05107
18:51:37|1.05107
18:51:38|1.05107
18:51:39|1.05096
18:51:40|1.05103
18:51:41|1.05147
18:51:41|1.05147
18:51:43|1.05106
18:51:43|1.05106
18:51:45|1.0513
18:51:46|1.0515
18:51:46|1.0515
18:51:48|1.0515
18:51:49|1.0515
18:51:49|1.0515
18:51:50|1.05119
18:51:51|1.05172
18:51:52|1.05172
18:51:54|1.05172
18:51:55|1.05172
18:51:56|1.05172
18:51:56|1.05172
18:51:57|1.05172
18:51:59|1.05075
18:52:00|1.0516
18:52:01|1.0508
18:52:02|1.05072
18:52:03|1.05057
18:52:04|1.05023
18:52:06|1.0497
18:52:07|1.04997
18:52:07|1.04997
18:52:08|1.04994
18:52:09|1.05031
18:52:11|1.05
18:52:11|1.04981
18:52:12|1.04922
18:52:13|1.04922
18:52:14|1.04944
18:52:15|1.0499
18:52:16|1.0499
18:52:18|1.0499
18:52:18|1.04972
18:52:19|1.04982
18:52:21|1.04964
18:52:22|1.04965
18:52:23|1.04965
18:52:24|1.04965
18:52:26|1.04957
18:52:27|1.04957
18:52:27|1.04957
18:52:28|1.04957
18:52:29|1.04957
18:52:30|1.04957
18:52:32|1.04902
18:52:33|1.04902
18:52:33|1.04902
18:52:35|1.04868
18:52:35|1.04868
18:52:37|1.04826
18:52:37|1.04818
18:52:39|1.04804
18:52:40|1.04804
18:52:41|1.04804
18:52:42|1.04802
18:52:43|1.04802
18:52:44|1.0481
18:52:45|1.0481
18:52:46|1.04807
18:52:47|1.04811
18:52:48|1.04811
18:52:49|1.04833
18:52:50|1.04833
18:52:51|1.04833
18:52:52|1.04808
18:52:53|1.04813
18:52:54|1.04836
18:52:55|1.04836
18:52:56|1.04836
18:52:57|1.04848
18:52:58|1.04866
18:52:59|1.04921
18:53:00|1.04921
18:53:01|1.04921
18:53:02|1.04883
18:53:03|1.04876
18:53:04|1.0484
18:53:05|1.04783
18:53:06|1.04825
18:53:08|1.04825
18:53:09|1.04825
18:53:09|1.04801
18:53:10|1.04827
18:53:11|1.04823
18:53:13|1.04816
18:53:14|1.04816
18:53:15|1.04792
18:53:16|1.04792
18:53:17|1.04762
18:53:18|1.04762
18:53:19|1.04811
18:53:20|1.048
18:53:21|1.04774
18:53:22|1.04774
18:53:24|1.04761
18:53:25|1.04761
18:53:26|1.04722
18:53:27|1.04677
18:53:28|1.04718
18:53:29|1.04718
18:53:30|1.04721
18:53:31|1.04721
18:53:32|1.04748
18:53:33|1.04779
18:53:34|1.04817
18:53:35|1.04788
18:53:36|1.0481
18:53:37|1.0481
18:53:38|1.04803
18:53:39|1.04788
18:53:40|1.04788
18:53:41|1.04788
18:53:42|1.04788
18:53:43|1.04763
18:53:45|1.04761
18:53:45|1.04761
18:53:47|1.04761
18:53:48|1.04769
18:53:48|1.04807
18:53:49|1.04807
18:53:50|1.04807
18:53:51|1.04807
18:53:53|1.04764
18:53:53|1.048
18:53:54|1.04822
18:53:56|1.04822
18:53:56|1.04843
18:53:58|1.04843
18:53:59|1.04828
18:53:59|1.04828
18:54:01|1.048
18:54:02|1.048
18:54:03|1.048
18:54:04|1.04839
18:54:05|1.04839
18:54:06|1.04864
18:54:07|1.04864
18:54:08|1.04864
18:54:09|1.04864
18:54:10|1.04812
18:54:11|1.04812
18:54:12|1.04812
18:54:13|1.04824
18:54:14|1.04858
18:54:15|1.04858
18:54:16|1.04874
18:54:17|1.04873
18:54:18|1.04873
18:54:19|1.04901
18:54:20|1.0494
18:54:21|1.0494
18:54:22|1.0494
18:54:23|1.04921
18:54:24|1.04921
18:54:25|1.0494
18:54:26|1.0494
18:54:27|1.04965
18:54:28|1.04965
18:54:29|1.04965
18:54:30|1.04965
18:54:31|1.04965
18:54:32|1.05006
18:54:33|1.05006
18:54:34|1.0498
18:54:35|1.0498
18:54:36|1.0498
18:54:37|1.0498
18:54:38|1.0498
18:54:39|1.0486
18:54:40|1.0486
18:54:41|1.04849
18:54:42|1.0487
18:54:44|1.04867
18:54:45|1.04867
18:54:45|1.04841
18:54:46|1.04841
18:54:47|1.048
18:54:48|1.04792
18:54:49|1.04792
18:54:50|1.04792
18:54:52|1.04718
18:54:53|1.04725
18:54:53|1.04732
18:54:55|1.04732
18:54:56|1.04732
18:54:57|1.0471
18:54:57|1.0471
18:54:58|1.0471
18:54:59|1.04722
18:55:00|1.04722
18:55:01|1.04722
18:55:02|1.04722
18:55:03|1.04767
18:55:05|1.04728
18:55:05|1.04625
18:55:07|1.04628
18:55:07|1.04656
18:55:09|1.04667
18:55:09|1.04712
18:55:10|1.04677
18:55:11|1.04677
18:55:12|1.0473
18:55:13|1.04704
18:55:14|1.04704
18:55:16|1.04704
18:55:16|1.04688
18:55:18|1.04688
18:55:18|1.04714
18:55:20|1.04727
18:55:20|1.04727
18:55:22|1.04628
18:55:22|1.04628
18:55:23|1.04623
18:55:24|1.04623
18:55:26|1.04623
18:55:26|1.046
18:55:27|1.04618
18:55:28|1.04618
18:55:30|1.046
18:55:30|1.046
18:55:32|1.046
18:55:33|1.04557
18:55:34|1.04537
18:55:35|1.04533
18:55:36|1.04528
18:55:38|1.045
18:55:39|1.04517
18:55:39|1.04517
18:55:41|1.04517
18:55:41|1.045
18:55:42|1.04472
18:55:44|1.04472
18:55:45|1.04503
18:55:46|1.04504
18:55:47|1.04504
18:55:48|1.04489
18:55:49|1.04484
18:55:50|1.04479
18:55:51|1.04471
18:55:52|1.04471
18:55:53|1.0447
18:55:54|1.0447
18:55:55|1.04477
18:55:56|1.04477
18:55:57|1.04458
18:55:58|1.04455
18:55:59|1.04455
18:56:00|1.04455
18:56:01|1.04455
18:56:02|1.04481
18:56:03|1.04481
18:56:05|1.0453
18:56:06|1.04552
18:56:06|1.04552
18:56:08|1.0459
18:56:08|1.0459
18:56:09|1.04573
18:56:10|1.04573
18:56:12|1.04529
18:56:13|1.04532
18:56:13|1.04532
18:56:15|1.04451
18:56:15|1.04451
18:56:16|1.04415
18:56:18|1.04415
18:56:19|1.04419
18:56:20|1.04434
18:56:20|1.04434
18:56:22|1.04434
18:56:23|1.04488
18:56:23|1.04433
18:56:26|1.0444
18:56:26|1.0453
18:56:28|1.04552
18:56:29|1.04552
18:56:29|1.04461
18:56:31|1.04621
18:56:32|1.04626
18:56:33|1.04648
18:56:34|1.04648
18:56:35|1.04606
18:56:36|1.04652
18:56:37|1.04652
18:56:38|1.04652
18:56:39|1.04652
18:56:40|1.0464
18:56:41|1.0464
18:56:42|1.0461
18:56:43|1.04608
18:56:44|1.04611
18:56:45|1.04611
18:56:46|1.0462
18:56:47|1.04624
18:56:48|1.04624
18:56:49|1.04555
18:56:50|1.04555
18:56:51|1.04533
18:56:52|1.04533
18:56:53|1.04518
18:56:54|1.04518
18:56:55|1.04506
18:56:56|1.04506
18:56:57|1.045
18:56:58|1.045
18:56:59|1.045
18:57:00|1.045
18:57:01|1.045
18:57:02|1.04529
18:57:04|1.04529
18:57:05|1.04577
18:57:06|1.04577
18:57:07|1.04577
18:57:08|1.04577
18:57:09|1.04577
18:57:11|1.04532
18:57:11|1.04532
18:57:13|1.04502
18:57:14|1.04523
18:57:15|1.04546
18:57:16|1.04546
18:57:17|1.04546
18:57:18|1.04546
18:57:19|1.04501
18:57:20|1.04506
18:57:21|1.04528
18:57:22|1.04537
18:57:23|1.04533
18:57:24|1.04533
18:57:25|1.04533
18:57:26|1.04512
18:57:27|1.04512
18:57:28|1.04546
18:57:29|1.04604
18:57:30|1.04592
18:57:31|1.04592
18:57:32|1.04582
18:57:33|1.04582
18:57:34|1.04548
18:57:35|1.04548
18:57:36|1.045
18:57:37|1.04496
18:57:39|1.04496
18:57:40|1.04442
18:57:40|1.04486
18:57:42|1.04459
18:57:43|1.04459
18:57:44|1.04459
18:57:44|1.04459
18:57:46|1.04456
18:57:47|1.04456
18:57:48|1.04456
18:57:48|1.0448
18:57:49|1.0448
18:57:51|1.04523
18:57:52|1.04501
18:57:53|1.04501
18:57:54|1.045
18:57:55|1.04533
18:57:56|1.04533
18:57:56|1.04533
18:57:58|1.04533
18:57:59|1.04533
18:58:00|1.04533
18:58:00|1.04533
18:58:02|1.04533
18:58:03|1.04533
18:58:03|1.04543
18:58:04|1.04543
18:58:05|1.04543
18:58:06|1.04543
18:58:07|1.04543
18:58:08|1.04481
18:58:10|1.04481
18:58:10|1.04463
18:58:12|1.04443
18:58:13|1.04415
18:58:14|1.04413
18:58:15|1.044
18:58:15|1.04375
18:58:16|1.04375
18:58:17|1.0435
18:58:18|1.04363
18:58:20|1.04359
18:58:20|1.04362
18:58:22|1.04362
18:58:23|1.04359
18:58:23|1.04385
18:58:24|1.04385
18:58:27|1.04385
18:58:27|1.04385
18:58:28|1.04385
18:58:29|1.04385
18:58:30|1.04385
18:58:32|1.04385
18:58:32|1.04336
18:58:33|1.04385
18:58:35|1.044
18:58:35|1.044
18:58:37|1.04391
18:58:37|1.04391
18:58:38|1.04391
18:58:39|1.04391
18:58:40|1.04508
18:58:41|1.04487
18:58:42|1.04487
18:58:44|1.04487
18:58:45|1.04542
18:58:45|1.0456
18:58:46|1.0456
18:58:47|1.0456
18:58:48|1.0456
18:58:49|1.0456
18:58:50|1.04543
18:58:51|1.04498
18:58:53|1.04498
18:58:53|1.0453
18:58:54|1.0453
18:58:55|1.0453
18:58:57|1.04557
18:58:57|1.04561
18:58:59|1.04561
18:59:00|1.04561
18:59:00|1.04513
18:59:02|1.04535
18:59:02|1.04535
18:59:04|1.04572
18:59:05|1.04572
18:59:05|1.04572
18:59:08|1.04572
18:59:08|1.04529
18:59:10|1.04529
18:59:10|1.04529
18:59:11|1.04542
18:59:13|1.04565
18:59:13|1.0444
18:59:14|1.0444
18:59:16|1.0444
18:59:16|1.0444
18:59:17|1.04452
18:59:18|1.04504
18:59:19|1.04458
18:59:20|1.0444
18:59:21|1.04411
18:59:22|1.04411
18:59:23|1.04411
18:59:24|1.04407
18:59:25|1.04379
18:59:27|1.04379
18:59:28|1.04386
18:59:30|1.04386
18:59:30|1.04386
18:59:32|1.04386
18:59:33|1.04372
18:59:33|1.04372
18:59:34|1.04372
18:59:35|1.04354
18:59:36|1.04355
18:59:38|1.04386
18:59:39|1.04386
18:59:40|1.04386
18:59:41|1.04386
18:59:41|1.04386
18:59:43|1.04331
18:59:43|1.04331
18:59:44|1.0437
18:59:45|1.0437
18:59:46|1.0437
18:59:48|1.0437
18:59:48|1.0437
18:59:50|1.0439
18:59:50|1.0439
18:59:51|1.0439
18:59:52|1.04423
18:59:53|1.04423
18:59:55|1.0448
18:59:56|1.04433
18:59:57|1.04428
18:59:58|1.04428
18:59:59|1.04428
19:00:00|1.04428
19:00:01|1.04467
19:00:01|1.0444
19:00:03|1.04476
19:00:04|1.04508
19:00:05|1.04508
19:00:06|1.04553
19:00:07|1.04537
19:00:09|1.04501
19:00:10|1.04518
19:00:11|1.04518
19:00:12|1.04489
19:00:12|1.04431
19:00:15|1.04431
19:00:15|1.04452
19:00:16|1.04452
19:00:17|1.04447
19:00:18|1.04439
19:00:19|1.04439
19:00:20|1.04439
19:00:21|1.04439
19:00:22|1.04379
19:00:23|1.04353
19:00:24|1.04353
19:00:25|1.04353
19:00:27|1.04353
19:00:27|1.04401
19:00:29|1.04455
19:00:30|1.04455
19:00:31|1.04418
19:00:32|1.04418
19:00:33|1.04441
19:00:34|1.04446
19:00:35|1.04431
19:00:36|1.04341
19:00:37|1.04341
19:00:38|1.043
19:00:39|1.04201
19:00:40|1.04201
19:00:41|1.04204
19:00:42|1.04202
19:00:43|1.042
19:00:44|1.04199
19:00:45|1.04199
19:00:46|1.04232
19:00:47|1.04205
19:00:49|1.04205
19:00:50|1.04205
19:00:50|1.04199
19:00:51|1.04216
19:00:52|1.04216
19:00:53|1.04216
19:00:55|1.04209
19:00:55|1.04209
19:00:56|1.04209
19:00:57|1.04276
19:00:59|1.04283
19:00:59|1.04283
19:01:00|1.04283
19:01:01|1.04274
19:01:02|1.04261
19:01:03|1.04216
19:01:05|1.04205
19:01:06|1.04258
19:01:07|1.04311
19:01:08|1.0432
19:01:09|1.0432
19:01:10|1.0432
19:01:11|1.04358
19:01:12|1.04349
19:01:13|1.04349
19:01:14|1.04416
19:01:15|1.04455
19:01:16|1.045
19:01:17|1.04469
19:01:18|1.04483
19:01:19|1.04483
19:01:20|1.045
19:01:21|1.04508
19:01:22|1.04555
19:01:23|1.04555
19:01:24|1.04536
19:01:25|1.04536
19:01:26|1.04531
19:01:27|1.04531
19:01:29|1.04531
19:01:30|1.04598
19:01:31|1.04615
19:01:31|1.04617
19:01:33|1.04336
19:01:34|1.04322
19:01:35|1.04311
19:01:36|1.04342
19:01:37|1.04343
19:01:38|1.04398
19:01:39|1.04403
19:01:40|1.04387
19:01:41|1.04084
19:01:42|1.04171
19:01:43|1.04199
19:01:44|1.04183
19:01:45|1.04198
19:01:46|1.04198
19:01:47|1.04198
19:01:48|1.04229
19:01:49|1.04212
19:01:50|1.04195
19:01:51|1.0417
19:01:52|1.03652
19:01:53|1.03605
19:01:54|1.03535
19:01:55|1.03616
19:01:56|1.03679
19:01:57|1.03684
19:01:58|1.03703
19:01:59|1.03724
19:02:00|1.03721
19:02:01|1.03726
19:02:02|1.03694
19:02:03|1.03694
19:02:04|1.03686
19:02:05|1.03718
19:02:06|1.03697
19:02:07|1.03707
19:02:08|1.03661
19:02:09|1.0366
19:02:10|1.03668
19:02:11|1.0369
19:02:13|1.03737
19:02:14|1.0374
19:02:15|1.03708
19:02:15|1.0369
19:02:16|1.0369
19:02:18|1.03737
19:02:19|1.0368
19:02:20|1.03691
19:02:20|1.0365
19:02:22|1.03689
19:02:23|1.03651
19:02:23|1.0365
19:02:24|1.03671
19:02:26|1.03671
19:02:27|1.03625
19:02:27|1.03654
19:02:28|1.03647
19:02:31|1.03647
19:02:31|1.03647
19:02:32|1.03635
19:02:33|1.036
19:02:35|1.03586
19:02:35|1.036
19:02:36|1.03599
19:02:37|1.03621
19:02:38|1.03621
19:02:39|1.03621
19:02:40|1.03641
19:02:42|1.03683
19:02:43|1.03683
19:02:43|1.03683
19:02:44|1.03634
19:02:45|1.03677
19:02:46|1.03653
19:02:47|1.03653
19:02:48|1.03652
19:02:49|1.03661
19:02:50|1.03662
19:02:51|1.03709
19:02:53|1.03723
19:02:53|1.03734
19:02:55|1.03753
19:02:55|1.03756
19:02:57|1.03756
19:02:58|1.03756
19:02:58|1.03753
19:02:59|1.03752
19:03:00|1.03752
19:03:01|1.03774
19:03:02|1.03774
19:03:04|1.03824
19:03:04|1.03826
19:03:05|1.03883
19:03:06|1.03852
19:03:08|1.03798
19:03:09|1.03796
19:03:09|1.03796
19:03:10|1.03781
19:03:11|1.03781
19:03:12|1.03758
19:03:13|1.03753
19:03:15|1.03753
19:03:16|1.03772
19:03:16|1.03771
19:03:17|1.03777
19:03:19|1.03777
19:03:19|1.03781
19:03:21|1.03739
19:03:22|1.03766
19:03:23|1.03766
19:03:23|1.03767
19:03:25|1.03767
19:03:26|1.03783
19:03:27|1.0376
19:03:28|1.03765
19:03:29|1.03765
19:03:30|1.03692
19:03:31|1.03692
19:03:32|1.03692
19:03:33|1.03753
19:03:34|1.03766
19:03:36|1.03757
19:03:36|1.03761
19:03:37|1.03761
19:03:38|1.03794
19:03:39|1.03799
19:03:40|1.03756
19:03:42|1.03756
19:03:42|1.03653
19:03:43|1.03653
19:03:44|1.03653
19:03:46|1.03659
19:03:46|1.03659
19:03:47|1.03662
19:03:49|1.03644
19:03:49|1.03644
19:03:50|1.03644
19:03:51|1.03644
19:03:52|1.03692
19:03:54|1.03705
19:03:54|1.03671
19:03:55|1.03671
19:03:57|1.03666
19:03:58|1.03644
19:03:59|1.03671
19:04:00|1.0368
19:04:00|1.0369
19:04:01|1.0362
19:04:03|1.03567
19:04:03|1.03567
19:04:04|1.03584
19:04:05|1.03584
19:04:07|1.03589
19:04:07|1.03585
19:04:09|1.03574
19:04:10|1.0355
19:04:10|1.03568
19:04:12|1.03572
19:04:13|1.03518
19:04:14|1.0348
19:04:15|1.03452
19:04:16|1.03374
19:04:17|1.03385
19:04:18|1.03385
19:04:19|1.03449
19:04:20|1.03452
19:04:21|1.03479
19:04:22|1.03425
19:04:23|1.03421
19:04:25|1.0342
19:04:25|1.03405
19:04:26|1.03447
19:04:28|1.03455
19:04:28|1.03424
19:04:29|1.03431
19:04:30|1.03397
19:04:31|1.03397
19:04:32|1.03433
19:04:33|1.03253
19:04:34|1.03294
19:04:35|1.03306
19:04:36|1.03306
19:04:37|1.03303
19:04:39|1.03351
19:04:40|1.0335
19:04:41|1.03365
19:04:42|1.03374
19:04:43|1.03345
19:04:44|1.03392
19:04:45|1.03444
19:04:46|1.03465
19:04:47|1.03484
19:04:47|1.03523
19:04:48|1.03523
19:04:50|1.03493
19:04:50|1.03495
19:04:53|1.03409
19:04:53|1.03431
19:04:54|1.03431
19:04:56|1.03431
19:04:57|1.03465
19:04:58|1.03443
19:04:59|1.03428
19:04:59|1.03483
19:05:02|1.03439
19:05:02|1.03519
19:05:03|1.03539
19:05:04|1.03555
19:05:05|1.03563
19:05:06|1.03572
19:05:07|1.03582
19:05:08|1.03602
19:05:09|1.03614
19:05:10|1.03614
19:05:11|1.03567
19:05:12|1.03567
19:05:13|1.03567
19:05:15|1.03621
19:05:15|1.03529
19:05:16|1.03529
19:05:18|1.03502
19:05:19|1.03592
19:05:20|1.03657
19:05:21|1.03662
19:05:22|1.03637
19:05:23|1.03559
19:05:24|1.03553
19:05:25|1.03546
19:05:26|1.03546
19:05:27|1.03546
19:05:28|1.03605
19:05:29|1.03587
19:05:30|1.03587
19:05:31|1.03622
19:05:32|1.03649
19:05:33|1.03605
19:05:34|1.03605
19:05:35|1.03605
19:05:36|1.0354
19:05:37|1.03526
19:05:39|1.03523
19:05:39|1.03523
19:05:41|1.03523
19:05:41|1.03512
19:05:43|1.03504
19:05:44|1.03507
19:05:44|1.03507
19:05:46|1.03507
19:05:47|1.03507
19:05:48|1.03507
19:05:49|1.03524
19:05:50|1.03565
19:05:51|1.03587
19:05:52|1.03611
19:05:53|1.03589
19:05:54|1.03589
19:05:55|1.03571
19:05:56|1.03541
19:05:57|1.03505
19:05:58|1.03502
19:05:59|1.03502
19:06:00|1.03502
19:06:01|1.0352
19:06:02|1.0352
19:06:03|1.03519
19:06:04|1.03536
19:06:05|1.03489
19:06:06|1.03489
19:06:07|1.03496
19:06:08|1.03525
19:06:09|1.03494
19:06:10|1.03462
19:06:11|1.03409
19:06:12|1.03409
19:06:13|1.0344
19:06:14|1.0344
19:06:16|1.03437
19:06:16|1.03437
19:06:17|1.03474
19:06:18|1.03495
19:06:20|1.03519
19:06:20|1.03494
19:06:21|1.03535
19:06:23|1.03539
19:06:23|1.03613
19:06:24|1.03644
19:06:25|1.03663
19:06:26|1.03737
19:06:27|1.03799
19:06:28|1.038
19:06:30|1.038
19:06:30|1.038
19:06:32|1.038
19:06:32|1.038
19:06:34|1.03771
19:06:36|1.03811
19:06:37|1.03825
19:06:38|1.03832
19:06:39|1.03832
19:06:40|1.03841
19:06:41|1.03841
19:06:42|1.0384
19:06:43|1.03791
19:06:45|1.03767
19:06:45|1.03727
19:06:46|1.03722
19:06:47|1.03722
19:06:48|1.03722
19:06:49|1.03718
19:06:50|1.03709
19:06:51|1.03677
19:06:52|1.03669
19:06:53|1.03669
19:06:54|1.03669
19:06:55|1.03698
19:06:57|1.03737
19:06:57|1.03703
19:06:59|1.03711
19:06:59|1.03741
19:07:00|1.03741
19:07:01|1.03741
19:07:02|1.03741
19:07:03|1.03764
19:07:05|1.03795
19:07:05|1.03824
19:07:06|1.03831
19:07:07|1.03831
19:07:09|1.03987
19:07:10|1.03999
19:07:11|1.04008
19:07:12|1.04009
19:07:13|1.04009
19:07:14|1.04028
19:07:15|1.04035
19:07:16|1.04033
19:07:17|1.04033
19:07:18|1.04033
19:07:19|1.04033
19:07:20|1.04033
19:07:21|1.04033
19:07:22|1.03995
19:07:23|1.03986
19:07:24|1.04034
19:07:25|1.04034
19:07:26|1.04034
19:07:27|1.04034
19:07:28|1.04001
19:07:29|1.03966
19:07:30|1.03965
19:07:31|1.03965
19:07:32|1.03965
19:07:33|1.03965
19:07:34|1.03965
19:07:36|1.03961
19:07:36|1.03953
19:07:38|1.03954
19:07:38|1.03972
19:07:39|1.03968
19:07:41|1.03968
19:07:42|1.03946
19:07:42|1.03946
19:07:44|1.03907
19:07:45|1.03891
19:07:45|1.03897
19:07:46|1.0392
19:07:47|1.0391
19:07:49|1.03901
19:07:50|1.03901
19:07:51|1.03901
19:07:52|1.03912
19:07:53|1.03913
19:07:54|1.0394
19:07:55|1.03976
19:07:56|1.03954
19:07:57|1.03988
19:07:58|1.03964
19:07:59|1.04016
19:08:00|1.04016
19:08:02|1.04006
19:08:03|1.04033
19:08:03|1.04027
19:08:05|1.04027
19:08:06|1.041
19:08:07|1.04088
19:08:08|1.04064
19:08:09|1.04031
19:08:10|1.04031
19:08:10|1.04031
19:08:12|1.04021
19:08:12|1.04021
19:08:14|1.04053
19:08:14|1.04022
19:08:15|1.04011
19:08:16|1.04
19:08:17|1.04
19:08:19|1.03959
19:08:19|1.03959
19:08:21|1.03959
19:08:22|1.03993
19:08:23|1.04003
19:08:24|1.04003
19:08:25|1.04003
19:08:26|1.04033
19:08:27|1.04033
19:08:28|1.04051
19:08:29|1.04051
19:08:30|1.04057
19:08:31|1.04049
19:08:32|1.04066
19:08:33|1.04096
19:08:34|1.04096
19:08:35|1.04086
19:08:36|1.04086
19:08:37|1.04086
19:08:38|1.04066
19:08:39|1.04038
19:08:40|1.04041
19:08:41|1.04041
19:08:42|1.04058
19:08:43|1.04042
19:08:44|1.04042
19:08:45|1.04037
19:08:46|1.04045
19:08:47|1.04045
19:08:48|1.04048
19:08:49|1.04048
19:08:50|1.04048
19:08:51|1.04039
19:08:52|1.04083
19:08:53|1.04077
19:08:54|1.04098
19:08:56|1.04095
19:08:56|1.04098
19:08:57|1.04083
19:08:58|1.04084
19:08:59|1.04113
19:09:01|1.04123
19:09:02|1.04123
19:09:02|1.04155
19:09:03|1.04155
19:09:04|1.0416
19:09:05|1.0407
19:09:06|1.04036
19:09:07|1.04034
19:09:08|1.04037
19:09:09|1.04034
19:09:11|1.04034
19:09:12|1.04034
19:09:12|1.04034
19:09:13|1.0402
19:09:14|1.04024
19:09:16|1.04006
19:09:17|1.04039
19:09:18|1.04072
19:09:19|1.04055
19:09:20|1.04055
19:09:21|1.04016
19:09:22|1.04016
19:09:23|1.04016
19:09:24|1.04016
19:09:25|1.04016
19:09:26|1.04035
19:09:27|1.04051
19:09:28|1.04049
19:09:29|1.04049
19:09:30|1.04048
19:09:31|1.04049
19:09:33|1.04049
19:09:33|1.04064
19:09:34|1.04107
19:09:35|1.0412
19:09:36|1.04121
19:09:37|1.04127
19:09:39|1.04133
19:09:39|1.0415
19:09:41|1.04149
19:09:41|1.0415
19:09:43|1.04157
19:09:44|1.04157
19:09:45|1.04157
19:09:46|1.04173
19:09:47|1.04175
19:09:48|1.04195
19:09:49|1.042
19:09:50|1.042
19:09:51|1.042
19:09:52|1.04261
19:09:53|1.04257
19:09:54|1.04257
19:09:55|1.04257
19:09:56|1.04236
19:09:58|1.04226
19:09:58|1.04218
19:09:59|1.04178
19:10:01|1.04188
19:10:01|1.04187
19:10:02|1.04187
19:10:03|1.04198
19:10:04|1.04254
19:10:05|1.04173
19:10:06|1.04173
19:10:07|1.04185
19:10:08|1.0423
19:10:09|1.0423
19:10:10|1.04216
19:10:12|1.04206
19:10:12|1.04206
19:10:13|1.04282
19:10:14|1.04275
19:10:15|1.0423
19:10:16|1.04185
19:10:18|1.04146
19:10:19|1.04147
19:10:20|1.04121
19:10:21|1.0407
19:10:22|1.0407
19:10:23|1.04114
19:10:24|1.04125
19:10:25|1.04144
19:10:26|1.04144
19:10:27|1.04144
19:10:28|1.0412
19:10:29|1.04149
19:10:30|1.04175
19:10:31|1.04175
19:10:32|1.04133
19:10:33|1.04133
19:10:34|1.04115
19:10:35|1.04134
19:10:36|1.04066
19:10:37|1.04066
19:10:38|1.04086
19:10:39|1.04124
19:10:40|1.04116
19:10:41|1.04105
19:10:43|1.04098
19:10:44|1.04098
19:10:45|1.04128
19:10:46|1.04113
19:10:47|1.04113
19:10:48|1.04096
19:10:49|1.04098
19:10:50|1.04124
19:10:51|1.04129
19:10:52|1.04129
19:10:53|1.04129
19:10:54|1.04129
19:10:55|1.04129
19:10:56|1.04172
19:10:57|1.04172
19:10:59|1.04171
19:10:59|1.04168
19:11:01|1.04168
19:11:01|1.04217
19:11:03|1.04238
19:11:04|1.04238
19:11:05|1.04259
19:11:06|1.04262
19:11:07|1.04313
19:11:08|1.04354
19:11:09|1.04354
19:11:10|1.04364
19:11:11|1.04363
19:11:12|1.04364
19:11:13|1.04374
19:11:14|1.04374
19:11:15|1.04392
19:11:16|1.04432
19:11:17|1.04446
19:11:18|1.04465
19:11:19|1.04469
19:11:20|1.04474
19:11:22|1.04493
19:11:22|1.04493
19:11:23|1.04561
19:11:24|1.04552
19:11:25|1.04512
19:11:27|1.0448
19:11:28|1.04516
19:11:28|1.04533
19:11:29|1.04533
19:11:30|1.04531
19:11:31|1.04495
19:11:33|1.04553
19:11:33|1.0456
19:11:34|1.04532
19:11:36|1.04515
19:11:36|1.04515
19:11:37|1.04485
19:11:38|1.04485
19:11:40|1.04513
19:11:41|1.04512
19:11:42|1.04512
19:11:42|1.045
19:11:43|1.04534
19:11:45|1.04534
19:11:46|1.04544
19:11:47|1.04543
19:11:48|1.04543
19:11:49|1.04543
19:11:50|1.04543
19:11:51|1.04543
19:11:52|1.04543
19:11:53|1.04487
19:11:54|1.04484
19:11:55|1.04512
19:11:56|1.04512
19:11:57|1.04512
19:11:58|1.0449
19:11:59|1.045
19:12:00|1.04456
19:12:01|1.04489
19:12:02|1.04529
19:12:03|1.04552
19:12:04|1.04552
19:12:05|1.04552
19:12:06|1.04536
19:12:07|1.04554
19:12:08|1.04539
19:12:09|1.0457
19:12:10|1.04579
19:12:11|1.04611
19:12:12|1.04653
19:12:13|1.04653
19:12:14|1.04665
19:12:15|1.04665
19:12:16|1.04665
19:12:17|1.04665
19:12:18|1.04629
19:12:19|1.04629
19:12:20|1.04629
19:12:22|1.04609
19:12:23|1.04621
19:12:23|1.04595
19:12:25|1.04589
19:12:26|1.04527
19:12:27|1.04545
19:12:28|1.04522
19:12:29|1.04522
19:12:30|1.04503
19:12:31|1.04528
19:12:32|1.04528
19:12:33|1.04533
19:12:34|1.04563
19:12:35|1.0454
19:12:36|1.04543
19:12:37|1.04543
19:12:38|1.04492
19:12:39|1.04462
19:12:40|1.04462
19:12:41|1.04462
19:12:42|1.04483
19:12:43|1.04535
19:12:44|1.04562
19:12:45|1.04578
19:12:47|1.04579
19:12:47|1.0459
19:12:48|1.04572
19:12:50|1.04572
19:12:51|1.04572
19:12:52|1.0462
19:12:53|1.04613
19:12:54|1.04613
19:12:55|1.04613
19:12:56|1.04613
19:12:57|1.04613
19:12:58|1.04571
19:12:59|1.04532
19:13:00|1.04576
19:13:01|1.04554
19:13:02|1.04592
19:13:03|1.04592
19:13:04|1.04592
19:13:05|1.04592
19:13:06|1.04554
19:13:07|1.04534
19:13:08|1.04492
19:13:09|1.04492
19:13:10|1.04513
19:13:11|1.04513
19:13:12|1.04506
19:13:13|1.04507
19:13:14|1.04509
19:13:15|1.04509
19:13:16|1.04506
19:13:17|1.04506
19:13:18|1.04525
19:13:19|1.04525
19:13:20|1.04559
19:13:22|1.04583
19:13:22|1.04611
19:13:24|1.04596
19:13:25|1.04608
19:13:25|1.04608
19:13:26|1.04608
19:13:27|1.04608
19:13:28|1.04621
19:13:29|1.04621
19:13:31|1.04628
19:13:31|1.04623
19:13:32|1.04618
19:13:34|1.04619
19:13:35|1.04608
19:13:36|1.04608
19:13:36|1.04628
19:13:38|1.04628
19:13:39|1.04628
19:13:39|1.04628
19:13:41|1.04608
19:13:42|1.04614
19:13:43|1.04634
19:13:44|1.04643
19:13:45|1.04643
19:13:46|1.04624
19:13:47|1.0461
19:13:48|1.0461
19:13:49|1.0458
19:13:50|1.0458
19:13:51|1.04606
19:13:52|1.04592
19:13:53|1.04612
19:13:54|1.04612
19:13:55|1.04608
19:13:56|1.04608
19:13:57|1.04608
19:13:58|1.04593
19:13:59|1.04593
19:14:00|1.04581
19:14:01|1.04598
19:14:03|1.04561
19:14:03|1.04559
19:14:04|1.04559
19:14:05|1.04536
19:14:06|1.04518
19:14:08|1.04511
19:14:09|1.04511
19:14:10|1.04534
19:14:11|1.04553
19:14:12|1.04553
19:14:13|1.04492
19:14:14|1.04493
19:14:15|1.04564
19:14:16|1.04594
19:14:17|1.04598
19:14:18|1.046
19:14:19|1.046
19:14:20|1.0459
19:14:21|1.04629
19:14:23|1.047
19:14:23|1.04715
19:14:24|1.04677
19:14:25|1.04677
19:14:26|1.0467
19:14:27|1.04655
19:14:28|1.04664
19:14:29|1.04658
19:14:31|1.04649
19:14:31|1.04649
19:14:32|1.04649
19:14:34|1.04649
19:14:35|1.04649
19:14:35|1.04602
19:14:36|1.0463
19:14:37|1.0463
19:14:38|1.0463
19:14:40|1.04641
19:14:40|1.04622
19:14:42|1.04614
19:14:43|1.04654
19:14:44|1.047
19:14:45|1.04672
19:14:46|1.04672
19:14:47|1.04672
19:14:48|1.04672
19:14:49|1.04656
19:14:50|1.04672
19:14:51|1.04701
19:14:52|1.04671
19:14:53|1.0466
19:14:54|1.04683
19:14:55|1.04655
19:14:56|1.04654
19:14:57|1.04631
19:14:58|1.04644
19:14:59|1.04644
19:15:00|1.04645
19:15:01|1.04665
19:15:02|1.04665
19:15:03|1.04673
19:15:04|1.04673
19:15:05|1.04683
19:15:06|1.04683
19:15:07|1.04681
19:15:08|1.04681
19:15:09|1.04673
19:15:10|1.04673
19:15:11|1.04637
19:15:12|1.04682
19:15:13|1.04681
19:15:14|1.04674
19:15:16|1.04674
19:15:17|1.047
19:15:18|1.047
19:15:19|1.047
19:15:20|1.047
19:15:21|1.047
19:15:21|1.04717
19:15:23|1.04742
19:15:25|1.04761
19:15:25|1.04768
19:15:26|1.04768
19:15:27|1.04734
19:15:28|1.04734
19:15:29|1.04734
19:15:30|1.0471
19:15:31|1.04707
19:15:32|1.04743
19:15:33|1.04743
19:15:34|1.04743
19:15:35|1.04743
19:15:36|1.04742
19:15:37|1.04743
19:15:38|1.04722
19:15:39|1.04722
19:15:40|1.04722
19:15:41|1.04722
19:15:42|1.04734
19:15:43|1.04734
19:15:44|1.04734
19:15:45|1.04753
19:15:47|1.04753
19:15:47|1.04753
19:15:49|1.04753
19:15:51|1.04753
19:15:52|1.04753
19:15:52|1.04761
19:15:54|1.04745
19:15:54|1.04745
19:15:55|1.04745
19:15:56|1.04753
19:15:58|1.04753
19:15:59|1.04754
19:15:59|1.04793
19:16:00|1.04793
19:16:01|1.04793
19:16:02|1.04793
19:16:04|1.04813
19:16:05|1.04837
19:16:05|1.0484
19:16:06|1.04814
19:16:08|1.04791
19:16:08|1.048
19:16:09|1.04812
19:16:11|1.04812
19:16:11|1.04812
19:16:12|1.04812
19:16:13|1.04812
19:16:15|1.04812
19:16:15|1.04805
19:16:17|1.04805
19:16:18|1.04838
19:16:19|1.048
19:16:20|1.04784
19:16:21|1.04819
19:16:22|1.04819
19:16:23|1.04791
19:16:24|1.04833
19:16:25|1.04832
19:16:26|1.04793
19:16:26|1.04793
19:16:27|1.04823
19:16:28|1.04823
19:16:30|1.04823
19:16:31|1.04791
19:16:31|1.04795
19:16:33|1.04754
19:16:34|1.0477
19:16:35|1.04762
19:16:35|1.04747
19:16:37|1.04747
19:16:38|1.04747
19:16:39|1.04747
19:16:40|1.04709
19:16:41|1.04724
19:16:42|1.04736
19:16:43|1.04736
19:16:44|1.04736
19:16:46|1.04736
19:16:48|1.04707
19:16:48|1.04707
19:16:50|1.04707
19:16:50|1.04692
19:16:51|1.04692
19:16:53|1.04692
19:16:54|1.04684
19:16:55|1.04684
19:16:56|1.04684
19:16:57|1.04684
19:16:59|1.04684
19:16:59|1.04684
19:17:01|1.04663
19:17:02|1.04654
19:17:03|1.04635
19:17:03|1.04635
19:17:05|1.04627
19:17:07|1.04602
19:17:07|1.04616
19:17:08|1.04616
19:17:10|1.04618
19:17:10|1.04618
19:17:11|1.04618
19:17:13|1.04618
19:17:14|1.04618
19:17:15|1.04618
19:17:16|1.04616
19:17:17|1.04616
19:17:18|1.04594
19:17:19|1.04605
19:17:20|1.04624
19:17:21|1.04602
19:17:22|1.04602
19:17:23|1.04602
19:17:24|1.04602
19:17:25|1.04585
19:17:27|1.04544
19:17:28|1.04522
19:17:28|1.04447
19:17:29|1.04447
19:17:30|1.04458
19:17:31|1.04475
19:17:32|1.04472
19:17:34|1.0444
19:17:34|1.04396
19:17:36|1.04372
19:17:36|1.04387
19:17:38|1.04387
19:17:38|1.04387
19:17:40|1.0437
19:17:40|1.04416
19:17:41|1.04416
19:17:42|1.04394
19:17:43|1.04362
19:17:45|1.04362
19:17:47|1.04354
19:17:47|1.04353
19:17:48|1.04353
19:17:49|1.04353
19:17:51|1.04353
19:17:51|1.04353
19:17:52|1.04353
19:17:54|1.04351
19:17:54|1.04385
19:17:56|1.04421
19:17:57|1.04417
19:17:58|1.04459
19:17:58|1.04464
19:17:59|1.04464
19:18:00|1.04456
19:18:02|1.04477
19:18:03|1.0442
19:18:03|1.04417
19:18:05|1.04417
19:18:06|1.0439
19:18:07|1.04393
19:18:07|1.04393
19:18:09|1.04413
19:18:09|1.04413
19:18:11|1.04413
19:18:12|1.04413
19:18:13|1.04426
19:18:14|1.04423
19:18:15|1.04423
19:18:16|1.04451
19:18:17|1.04459
19:18:18|1.04489
19:18:19|1.04489
19:18:20|1.04489
19:18:21|1.04456
19:18:22|1.04455
19:18:23|1.04465
19:18:24|1.04465
19:18:25|1.04471
19:18:26|1.04482
19:18:27|1.04467
19:18:28|1.04541
19:18:29|1.0456
19:18:30|1.04551
19:18:31|1.04551
19:18:32|1.04566
19:18:33|1.04533
19:18:34|1.04517
19:18:35|1.04491
19:18:36|1.04491
19:18:37|1.04491
19:18:38|1.04457
19:18:39|1.04457
19:18:40|1.04457
19:18:41|1.04457
19:18:42|1.04479
19:18:43|1.04494
19:18:44|1.04513
19:18:45|1.04513
19:18:46|1.04513
19:18:47|1.04513
19:18:48|1.04486
19:18:49|1.04488
19:18:50|1.04488
19:18:51|1.04484
19:18:52|1.04507
19:18:53|1.04507
19:18:55|1.04544
19:18:55|1.04552
19:18:56|1.04544
19:18:57|1.04544
19:18:59|1.0454
19:19:00|1.04527
19:19:01|1.0456
19:19:02|1.04531
19:19:03|1.04481
19:19:04|1.04482
19:19:05|1.04482
19:19:06|1.04491
19:19:07|1.04475
19:19:08|1.04441
19:19:09|1.04425
19:19:10|1.04379
19:19:11|1.04379
19:19:12|1.04376
19:19:13|1.0443
19:19:14|1.04456
19:19:15|1.04459
19:19:16|1.04471
19:19:17|1.04471
19:19:18|1.04471
19:19:19|1.04494
19:19:20|1.04494
19:19:21|1.04494
19:19:22|1.04513
19:19:23|1.04513
19:19:24|1.04505
19:19:25|1.04505
19:19:26|1.04479
19:19:27|1.04479
19:19:28|1.04479
19:19:29|1.04479
19:19:30|1.04461
19:19:31|1.04461
19:19:32|1.04479
19:19:33|1.04464
19:19:34|1.04485
19:19:35|1.04494
19:19:36|1.04494
19:19:37|1.04514
19:19:38|1.04603
19:19:39|1.04583
19:19:40|1.04548
19:19:41|1.04554
19:19:42|1.04554
19:19:43|1.04554
19:19:44|1.04554
19:19:45|1.04516
19:19:46|1.04556
19:19:47|1.04556
19:19:48|1.04563
19:19:49|1.04563
19:19:50|1.04582
19:19:52|1.04582
19:19:52|1.04582
19:19:53|1.04582
19:19:54|1.04584
19:19:56|1.04583
19:19:56|1.04583
19:19:58|1.04582
19:19:58|1.04614
19:20:00|1.04635
19:20:01|1.04635
19:20:01|1.04616
19:20:04|1.04624
19:20:05|1.04668
19:20:06|1.04679
19:20:07|1.04675
19:20:08|1.0465
19:20:09|1.04617
19:20:10|1.04607
19:20:10|1.04607
19:20:11|1.04585
19:20:13|1.04612
19:20:14|1.04612
19:20:15|1.04612
19:20:15|1.04612
19:20:17|1.04651
19:20:18|1.04651
19:20:19|1.04653
19:20:20|1.04675
19:20:21|1.04682
19:20:22|1.04682
19:20:23|1.04661
19:20:24|1.04652
19:20:25|1.04675
19:20:26|1.04716
19:20:27|1.04716
19:20:28|1.04716
19:20:29|1.04654
19:20:30|1.04654
19:20:31|1.0468
19:20:32|1.04686
19:20:33|1.04686
19:20:34|1.04686
19:20:35|1.04697
19:20:36|1.04716
19:20:37|1.0474
19:20:38|1.04761
19:20:39|1.04761
19:20:40|1.04761
19:20:41|1.04761
19:20:42|1.04803
19:20:43|1.04823
19:20:44|1.04842
19:20:45|1.04839
19:20:46|1.04839
19:20:47|1.04839
19:20:48|1.04839
19:20:49|1.04843
19:20:50|1.04843
19:20:51|1.04843
19:20:52|1.04844
19:20:53|1.04782
19:20:55|1.04782
19:20:56|1.04782
19:20:57|1.04782
19:20:57|1.04782
19:20:58|1.0481
19:20:59|1.0482
19:21:00|1.0482
19:21:01|1.04813
19:21:02|1.04854
19:21:03|1.04854
19:21:04|1.04896
19:21:05|1.04903
19:21:07|1.04906
19:21:08|1.04878
19:21:08|1.04885
19:21:10|1.04885
19:21:11|1.04885
19:21:11|1.04885
19:21:13|1.04862
19:21:14|1.04861
19:21:15|1.04855
19:21:15|1.04855
19:21:16|1.04823
19:21:17|1.04824
19:21:18|1.04824
19:21:20|1.04824
19:21:20|1.04963
19:21:21|1.04953
19:21:23|1.04952
19:21:24|1.04953
19:21:24|1.04955
19:21:25|1.05011
19:21:26|1.05063
19:21:27|1.05073
19:21:29|1.05072
19:21:30|1.05031
19:21:31|1.04992
19:21:32|1.05022
19:21:33|1.05003
19:21:34|1.05004
19:21:35|1.05022
19:21:36|1.04981
19:21:37|1.04964
19:21:38|1.04978
19:21:39|1.05014
19:21:40|1.04978
19:21:41|1.04975
19:21:42|1.04975
19:21:43|1.04982
19:21:44|1.04964
19:21:45|1.04919
19:21:46|1.04881
19:21:47|1.04901
19:21:49|1.04904
19:21:50|1.04974
19:21:51|1.04979
19:21:52|1.04982
19:21:53|1.04982
19:21:54|1.04982
19:21:55|1.04982
19:21:56|1.04982
19:21:57|1.04982
19:21:58|1.04982
19:21:58|1.04982
19:22:00|1.04982
19:22:01|1.04757
19:22:02|1.04796
19:22:03|1.04766
19:22:04|1.04797
19:22:05|1.04818
19:22:06|1.04815
19:22:07|1.04759
19:22:08|1.04788
19:22:09|1.04788
19:22:10|1.04788
19:22:11|1.04774
19:22:12|1.04774
19:22:13|1.04758
19:22:14|1.04758
19:22:15|1.04777
19:22:16|1.0478
19:22:17|1.0478
19:22:18|1.04763
19:22:19|1.04781
19:22:21|1.04781
19:22:21|1.04781
19:22:22|1.04775
19:22:24|1.04781
19:22:24|1.04781
19:22:25|1.04785
19:22:26|1.04785
19:22:28|1.04785
19:22:28|1.04759
19:22:29|1.04759
19:22:30|1.0475
19:22:32|1.0475
19:22:34|1.04715
19:22:34|1.04705
19:22:35|1.04666
19:22:36|1.04676
19:22:37|1.04659
19:22:39|1.04659
19:22:40|1.04663
19:22:41|1.04663
19:22:42|1.047
19:22:43|1.04719
19:22:44|1.04719
19:22:45|1.0475
19:22:46|1.04765
19:22:47|1.04765
19:22:48|1.04755
19:22:50|1.04766
19:22:51|1.04766
19:22:52|1.04759
19:22:52|1.04759
19:22:53|1.04759
19:22:55|1.04759
19:22:56|1.04776
19:22:57|1.04776
19:22:58|1.04776
19:22:59|1.04776
19:23:00|1.04757
19:23:01|1.04756
19:23:02|1.0478
19:23:03|1.04801
19:23:04|1.04816
19:23:06|1.04816
19:23:06|1.04816
19:23:07|1.04816
19:23:09|1.04816
19:23:10|1.04817
19:23:11|1.04852
19:23:13|1.04846
19:23:14|1.04842
19:23:15|1.04896
19:23:15|1.04931
19:23:17|1.04931
19:23:18|1.04931
19:23:18|1.04931
19:23:20|1.0497
19:23:20|1.04915
19:23:21|1.04904
19:23:23|1.04904
19:23:23|1.04907
19:23:25|1.04907
19:23:25|1.04925
19:23:27|1.04925
19:23:27|1.04925
19:23:29|1.04925
19:23:29|1.04925
19:23:30|1.04925
19:23:32|1.04917
19:23:33|1.04905
19:23:34|1.04877
19:23:35|1.04869
19:23:36|1.04869
19:23:36|1.04869
19:23:37|1.04869
19:23:38|1.04856
19:23:40|1.04875
19:23:41|1.04875
19:23:41|1.04875
19:23:42|1.04875
19:23:43|1.04876
19:23:45|1.04903
19:23:46|1.04903
19:23:47|1.04903
19:23:47|1.04908
19:23:49|1.04908
19:23:50|1.04911
19:23:51|1.04911
19:23:52|1.04911
19:23:53|1.0491
19:23:54|1.04915
19:23:55|1.04915
19:23:56|1.04915
19:23:57|1.04915
19:23:58|1.04916
19:23:59|1.04916
19:24:00|1.04916
19:24:01|1.04925
19:24:02|1.05
19:24:03|1.05
19:24:04|1.05013
19:24:05|1.04979
19:24:06|1.04979
19:24:07|1.04959
19:24:08|1.04955
19:24:09|1.04943
19:24:10|1.04943
19:24:11|1.04936
19:24:12|1.04938
19:24:13|1.04938
19:24:14|1.04938
19:24:15|1.04938
19:24:16|1.04934
19:24:17|1.04938
19:24:18|1.04948
19:24:19|1.04948
19:24:20|1.0499
19:24:21|1.04977
19:24:22|1.04982
19:24:23|1.04978
19:24:24|1.05011
19:24:25|1.05011
19:24:26|1.04991
19:24:27|1.04991
19:24:28|1.04991
19:24:29|1.04991
19:24:30|1.04996
19:24:32|1.04997
19:24:33|1.04965
19:24:33|1.04965
19:24:34|1.04965
19:24:36|1.04945
19:24:37|1.0497
19:24:38|1.05002
19:24:39|1.05002
19:24:39|1.05002
19:24:40|1.05002
19:24:42|1.04992
19:24:44|1.0499
19:24:44|1.0499
19:24:45|1.0499
19:24:46|1.04948
19:24:47|1.0493
19:24:48|1.0493
19:24:49|1.0493
19:24:51|1.0493
19:24:52|1.0493
19:24:53|1.0493
19:24:54|1.0493
19:24:55|1.0493
19:24:57|1.0493
19:24:57|1.0493
19:24:59|1.0493
19:25:00|1.0493
19:25:00|1.04953
19:25:02|1.04953
19:25:03|1.04974
19:25:04|1.0501
19:25:05|1.0504
19:25:06|1.0505
19:25:07|1.0505
19:25:08|1.0505
19:25:09|1.0505
19:25:10|1.051
19:25:11|1.0512
19:25:12|1.0513
19:25:13|1.0513
19:25:14|1.0514
19:25:16|1.0514
19:25:17|1.05137
19:25:17|1.05112
19:25:18|1.05112
19:25:19|1.05116
19:25:20|1.05116
19:25:21|1.05117
19:25:22|1.05055
19:25:23|1.0505
19:25:24|1.05105
19:25:25|1.05105
19:25:27|1.05086
19:25:28|1.05085
19:25:28|1.05081
19:25:29|1.05081
19:25:31|1.05124
19:25:31|1.05124
19:25:32|1.05124
19:25:33|1.05124
19:25:35|1.05124
19:25:36|1.05124
19:25:37|1.05124
19:25:38|1.05124
19:25:39|1.05124
19:25:40|1.05165
19:25:41|1.05165
19:25:42|1.05176
19:25:43|1.05176
19:25:44|1.05187
19:25:45|1.05187
19:25:46|1.052
19:25:47|1.05233
19:25:48|1.05233
19:25:49|1.053
19:25:50|1.05339
19:25:51|1.05317
19:25:52|1.05328
19:25:53|1.05328
19:25:55|1.05308
19:25:56|1.05319
19:25:57|1.05319
19:25:58|1.05292
19:25:58|1.05283
19:26:00|1.05249
19:26:01|1.05206
19:26:02|1.05206
19:26:03|1.0526
19:26:04|1.05269
19:26:05|1.05279
19:26:06|1.05278
19:26:07|1.05278
19:26:09|1.053
19:26:09|1.05324
19:26:10|1.05336
19:26:11|1.0529
19:26:12|1.05266
19:26:13|1.05287
19:26:14|1.05286
19:26:15|1.05286
19:26:16|1.05317
19:26:17|1.05323
19:26:18|1.05339
19:26:19|1.05339
19:26:20|1.05269
19:26:21|1.05255
19:26:23|1.05242
19:26:24|1.05242
19:26:25|1.05242
19:26:25|1.05251
19:26:26|1.05251
19:26:27|1.05251
19:26:28|1.05281
19:26:29|1.05281
19:26:30|1.05259
19:26:31|1.05303
19:26:32|1.0533
19:26:34|1.0533
19:26:35|1.05279
19:26:36|1.05275
19:26:37|1.05275
19:26:38|1.05275
19:26:39|1.05315
19:26:40|1.05298
19:26:41|1.05303
19:26:42|1.05335
19:26:43|1.05345
19:26:44|1.05349
19:26:45|1.05384
19:26:46|1.05366
19:26:47|1.05336
19:26:48|1.05354
19:26:49|1.05361
19:26:50|1.05361
19:26:51|1.05361
19:26:52|1.05376
19:26:53|1.05376
19:26:54|1.05376
19:26:56|1.05377
19:26:56|1.05367
19:26:57|1.05383
19:26:58|1.05335
19:26:59|1.05335
19:27:00|1.05373
19:27:02|1.05375
19:27:02|1.05398
19:27:03|1.054
19:27:05|1.05389
19:27:06|1.05391
19:27:07|1.05384
19:27:08|1.05381
19:27:09|1.05381
19:27:10|1.05382
19:27:11|1.05379
19:27:12|1.05379
19:27:13|1.05379
19:27:14|1.05318
19:27:15|1.05321
19:27:17|1.05322
19:27:18|1.05357
19:27:18|1.05357
19:27:19|1.05357
19:27:20|1.05357
19:27:21|1.05357
19:27:22|1.05357
19:27:23|1.05348
19:27:25|1.05348
19:27:26|1.05368
19:27:26|1.05327
19:27:28|1.05288
19:27:28|1.05271
19:27:29|1.05266
19:27:31|1.05266
19:27:31|1.05266
19:27:33|1.05266
19:27:33|1.05275
19:27:34|1.05275
19:27:36|1.05275
19:27:36|1.05245
19:27:37|1.05245
19:27:38|1.05245
19:27:39|1.05245
19:27:41|1.05245
19:27:42|1.05272
19:27:43|1.05272
19:27:44|1.05272
19:27:44|1.05257
19:27:45|1.05257
19:27:47|1.05257
19:27:47|1.0527
19:27:48|1.0528
19:27:49|1.0528
19:27:51|1.05292
19:27:51|1.05313
19:27:52|1.05313
19:27:54|1.0531
19:27:54|1.0531
19:27:56|1.05369
19:27:57|1.05369
19:27:58|1.05369
19:27:59|1.05369
19:28:01|1.05379
19:28:01|1.05379
19:28:03|1.05379
19:28:03|1.05404
19:28:05|1.05427
19:28:05|1.05427
19:28:06|1.05427
19:28:07|1.05419
19:28:08|1.05419
19:28:09|1.05407
19:28:11|1.05385
19:28:12|1.05412
19:28:12|1.05412
19:28:13|1.05412
19:28:15|1.05407
19:28:16|1.0541
19:28:16|1.05429
19:28:17|1.05442
19:28:18|1.05448
19:28:19|1.05448
19:28:20|1.05454
19:28:22|1.05441
19:28:23|1.05424
19:28:24|1.05459
19:28:24|1.05466
19:28:25|1.05466
19:28:27|1.0548
19:28:28|1.0548
19:28:28|1.05475
19:28:29|1.05459
19:28:30|1.05458
19:28:31|1.05475
19:28:33|1.05475
19:28:34|1.0545
19:28:34|1.05451
19:28:36|1.05451
19:28:37|1.05451
19:28:38|1.05446
19:28:39|1.05446
19:28:40|1.05435
19:28:41|1.05435
19:28:42|1.05435
19:28:43|1.05435
19:28:44|1.05499
19:28:45|1.05499
19:28:46|1.05447
19:28:47|1.05456
19:28:48|1.05456
19:28:49|1.05469
19:28:50|1.05469
19:28:51|1.05469
19:28:52|1.05487
19:28:53|1.05487
19:28:55|1.055
19:28:56|1.055
19:28:56|1.05504
19:28:58|1.05505
19:28:59|1.05505
19:28:59|1.05484
19:29:00|1.05484
19:29:01|1.05489
19:29:02|1.05494
19:29:04|1.05478
19:29:04|1.05476
19:29:06|1.05473
19:29:07|1.05481
19:29:07|1.05483
19:29:08|1.0548
19:29:09|1.05482
19:29:11|1.05482
19:29:11|1.05482
19:29:12|1.05482
19:29:13|1.05482
19:29:14|1.05482
19:29:16|1.05482
19:29:16|1.05505
19:29:17|1.05499
19:29:19|1.05496
19:29:19|1.05496
19:29:21|1.0552
19:29:21|1.0552
19:29:22|1.0552
19:29:23|1.0552
19:29:24|1.05519
19:29:25|1.05504
19:29:27|1.05516
19:29:27|1.05519
19:29:28|1.05519
19:29:30|1.05519
19:29:30|1.05519
19:29:31|1.05518
19:29:32|1.05518
19:29:34|1.05518
19:29:34|1.05514
19:29:36|1.05514
19:29:38|1.05514
19:29:39|1.05485
19:29:39|1.05485
19:29:41|1.05508
19:29:42|1.05508
19:29:43|1.05508
19:29:44|1.05508
19:29:45|1.05514
19:29:46|1.05523
19:29:47|1.0551
19:29:48|1.05512
19:29:49|1.05512
19:29:50|1.05512
19:29:51|1.05512
19:29:52|1.05512
19:29:53|1.05512
19:29:55|1.05512
19:29:55|1.05512
19:29:56|1.05503
19:29:58|1.05499
19:30:00|1.05499
19:30:00|1.05523
19:30:01|1.05534
19:30:03|1.05558
19:30:04|1.05496
19:30:05|1.05467
19:30:06|1.05449
19:30:07|1.05478
19:30:08|1.05456
19:30:09|1.05402
19:30:10|1.05406
19:30:11|1.05419
19:30:12|1.05419
19:30:13|1.05448
19:30:14|1.05433
19:30:15|1.05433
19:30:16|1.05456
19:30:17|1.05467
19:30:18|1.05466
19:30:19|1.05425
19:30:20|1.05445
19:30:21|1.05445
19:30:22|1.05445
19:30:23|1.05445
19:30:24|1.05445
19:30:25|1.05445
19:30:26|1.05445
19:30:27|1.05405
19:30:28|1.05377
19:30:29|1.05346
19:30:30|1.053
19:30:31|1.05315
19:30:32|1.05333
19:30:33|1.05333
19:30:34|1.05333
19:30:35|1.05333
19:30:36|1.05308
19:30:37|1.05349
19:30:39|1.05385
19:30:39|1.05385
19:30:41|1.05425
19:30:42|1.05432
19:30:43|1.05458
19:30:44|1.05479
19:30:45|1.05479
19:30:46|1.05479
19:30:47|1.05498
19:30:48|1.05498
19:30:49|1.05498
19:30:50|1.05498
19:30:51|1.05498
19:30:52|1.05485
19:30:53|1.05485
19:30:54|1.05502
19:30:55|1.05523
19:30:56|1.05523
19:30:57|1.05564
19:30:58|1.05564
19:30:59|1.05564
19:31:00|1.05509
19:31:01|1.05463
19:31:02|1.05478
19:31:03|1.05463
19:31:04|1.05468
19:31:05|1.05463
19:31:06|1.05452
19:31:07|1.05495
19:31:09|1.05491
19:31:10|1.05514
19:31:10|1.0554
19:31:11|1.05531
19:31:12|1.05504
19:31:13|1.055
19:31:14|1.05469
19:31:15|1.05432
19:31:16|1.05444
19:31:17|1.05444
19:31:18|1.05444
19:31:19|1.05432
19:31:20|1.05406
19:31:21|1.05406
19:31:22|1.0542
19:31:23|1.0542
19:31:24|1.05422
19:31:25|1.05438
19:31:27|1.05447
19:31:27|1.05467
19:31:28|1.05441
19:31:30|1.05441
19:31:30|1.05468
19:31:31|1.05472
19:31:32|1.05487
19:31:33|1.05529
19:31:34|1.05508
19:31:35|1.05502
19:31:36|1.05483
19:31:37|1.05466
19:31:38|1.05458
19:31:39|1.05457
19:31:40|1.05443
19:31:42|1.05405
19:31:43|1.05405
19:31:43|1.05405
19:31:44|1.05405
19:31:46|1.05402
19:31:47|1.05388
19:31:47|1.05372
19:31:48|1.05372
19:31:50|1.05348
19:31:50|1.053
19:31:51|1.05274
19:31:52|1.05262
19:31:54|1.0522
19:31:54|1.05232
19:31:55|1.05229
19:31:56|1.05229
19:31:57|1.05227
19:31:58|1.05227
19:32:00|1.05227
19:32:00|1.05175
19:32:03|1.05258
19:32:03|1.05248
19:32:04|1.05248
19:32:05|1.05248
19:32:06|1.05248
19:32:07|1.05282
19:32:08|1.05287
19:32:09|1.05285
19:32:10|1.05314
19:32:11|1.05332
19:32:12|1.05314
19:32:13|1.05286
19:32:14|1.05296
19:32:15|1.05306
19:32:17|1.05269
19:32:17|1.05311
19:32:18|1.05315
19:32:20|1.05315
19:32:20|1.05315
19:32:21|1.05305
19:32:22|1.05316
19:32:24|1.05366
19:32:24|1.0541
19:32:25|1.0541
19:32:26|1.0541
19:32:27|1.0541
19:32:29|1.0541
19:32:29|1.05396
19:32:30|1.05362
19:32:32|1.05354
19:32:33|1.05425
19:32:34|1.05425
19:32:35|1.05371
19:32:36|1.05371
19:32:36|1.05371
19:32:37|1.05371
19:32:39|1.05375
19:32:40|1.05407
19:32:40|1.05401
19:32:41|1.05401
19:32:43|1.05385
19:32:44|1.05385
19:32:45|1.05385
19:32:45|1.05385
19:32:46|1.05399
19:32:47|1.05399
19:32:49|1.05371
19:32:51|1.05399
19:32:51|1.05399
19:32:53|1.05374
19:32:53|1.05374
19:32:55|1.05363
19:32:56|1.05363
19:32:56|1.05363
19:32:57|1.05373
19:32:58|1.05373
19:32:59|1.05373
19:33:00|1.05363
19:33:02|1.05355
19:33:03|1.05355
19:33:04|1.05381
19:33:06|1.05397
19:33:06|1.05376
19:33:08|1.05376
19:33:09|1.05415
19:33:10|1.05415
19:33:11|1.05424
19:33:12|1.05387
19:33:13|1.05372
19:33:13|1.05372
19:33:14|1.05372
19:33:15|1.05356
19:33:16|1.05356
19:33:17|1.05355
19:33:19|1.05355
19:33:19|1.05355
19:33:20|1.05355
19:33:22|1.0529
19:33:22|1.05306
19:33:23|1.05306
19:33:25|1.05306
19:33:26|1.05306
19:33:26|1.05275
19:33:28|1.05275
19:33:29|1.05275
19:33:30|1.05275
19:33:31|1.05301
19:33:31|1.05301
19:33:33|1.05301
19:33:33|1.05309
19:33:34|1.05328
19:33:35|1.05328
19:33:36|1.05328
19:33:38|1.05328
19:33:39|1.05328
19:33:39|1.05328
19:33:41|1.05328
19:33:42|1.05328
19:33:42|1.05328
19:33:43|1.05374
19:33:45|1.05375
19:33:46|1.05398
19:33:47|1.05377
19:33:48|1.05377
19:33:49|1.05377
19:33:50|1.05393
19:33:51|1.05393
19:33:52|1.05393
19:33:53|1.05392
19:33:54|1.05392
19:33:55|1.05392
19:33:56|1.05392
19:33:57|1.05392
19:33:58|1.05392
19:33:59|1.05377
19:34:00|1.05333
19:34:02|1.05333
19:34:03|1.05333
19:34:03|1.05329
19:34:04|1.05308
19:34:05|1.05273
19:34:06|1.05273
19:34:08|1.05273
19:34:08|1.05284
19:34:09|1.05251
19:34:11|1.05251
19:34:12|1.05292
19:34:13|1.05286
19:34:14|1.05286
19:34:15|1.05281
19:34:16|1.05281
19:34:16|1.05264
19:34:18|1.05264
19:34:19|1.05264
19:34:20|1.05264
19:34:21|1.05264
19:34:22|1.05264
19:34:23|1.05237
19:34:24|1.05279
19:34:25|1.05283
19:34:25|1.05283
19:34:26|1.05284
19:34:28|1.05285
19:34:29|1.05295
19:34:30|1.05295
19:34:31|1.05295
19:34:32|1.05336
19:34:33|1.05336
19:34:34|1.05341
19:34:35|1.05341
19:34:36|1.05341
19:34:37|1.05341
19:34:38|1.05341
19:34:39|1.05384
19:34:40|1.05384
19:34:41|1.05384
19:34:42|1.05391
19:34:43|1.05391
19:34:44|1.05391
19:34:45|1.05389
19:34:46|1.05379
19:34:47|1.05379
19:34:48|1.05379
19:34:49|1.05386
19:34:50|1.05386
19:34:51|1.05389
19:34:52|1.05389
19:34:53|1.05389
19:34:54|1.05387
19:34:55|1.05391
19:34:57|1.05409
19:34:57|1.05409
19:34:58|1.05409
19:34:59|1.05409
19:35:00|1.05409
19:35:01|1.05409
19:35:02|1.05409
19:35:03|1.05409
19:35:05|1.05476
19:35:06|1.05472
19:35:07|1.05503
19:35:08|1.05503
19:35:09|1.055
19:35:09|1.055
19:35:11|1.05485
19:35:12|1.05485
19:35:12|1.05485
19:35:14|1.05484
19:35:15|1.05484
19:35:16|1.05485
19:35:17|1.05478
19:35:18|1.05478
19:35:19|1.05482
19:35:20|1.05482
19:35:21|1.055
19:35:22|1.05471
19:35:23|1.05471
19:35:24|1.05445
19:35:25|1.05445
19:35:26|1.05445
19:35:27|1.05445
19:35:28|1.05445
19:35:29|1.05445
19:35:30|1.05445
19:35:31|1.05445
19:35:32|1.05445
19:35:33|1.05458
19:35:34|1.0547
19:35:35|1.0547
19:35:36|1.0547
19:35:37|1.0547
19:35:38|1.0547
19:35:39|1.05508
19:35:40|1.05508
19:35:41|1.05508
19:35:42|1.05508
19:35:43|1.05508
19:35:44|1.05508
19:35:45|1.05508
19:35:46|1.05517
19:35:47|1.05557
19:35:48|1.05557
19:35:49|1.05557
19:35:50|1.05558
19:35:51|1.05558
19:35:52|1.05558
19:35:53|1.05558
19:35:54|1.05558
19:35:55|1.05514
19:35:56|1.05514
19:35:57|1.05514
19:35:58|1.05514
19:35:59|1.05514
19:36:00|1.05514
19:36:01|1.055
19:36:02|1.05519
19:36:03|1.05519
19:36:04|1.05512
19:36:05|1.05512
19:36:06|1.05512
19:36:07|1.05531
19:36:08|1.05528
19:36:09|1.05529
19:36:10|1.05529
19:36:11|1.05529
19:36:12|1.05529
19:36:13|1.05529
19:36:15|1.05471
19:36:16|1.05454
19:36:17|1.05454
19:36:18|1.05443
19:36:18|1.05443
19:36:19|1.05443
19:36:21|1.05449
19:36:21|1.05449
19:36:23|1.05413
19:36:24|1.05413
19:36:25|1.05413
19:36:25|1.05413
19:36:26|1.05413
19:36:28|1.05413
19:36:29|1.05413
19:36:29|1.05413
19:36:31|1.05425
19:36:32|1.05435
19:36:33|1.05426
19:36:34|1.05437
19:36:35|1.05481
19:36:36|1.05435
19:36:37|1.05435
19:36:38|1.05462
19:36:39|1.05462
19:36:40|1.05422
19:36:42|1.05422
19:36:43|1.05394
19:36:45|1.05415
19:36:46|1.05415
19:36:47|1.05402
19:36:48|1.05359
19:36:48|1.05356
19:36:49|1.05356
19:36:51|1.05356
19:36:52|1.05362
19:36:53|1.05322
19:36:53|1.05322
19:36:55|1.05345
19:36:56|1.05345
19:36:57|1.05344
19:36:57|1.05344
19:36:59|1.05331
19:37:00|1.05347
19:37:00|1.05347
19:37:01|1.05347
19:37:02|1.05313
19:37:05|1.05282
19:37:06|1.05282
19:37:07|1.05293
19:37:07|1.05283
19:37:08|1.05283
19:37:10|1.05313
19:37:11|1.05325
19:37:12|1.0533
19:37:13|1.0533
19:37:14|1.05324
19:37:15|1.05338
19:37:16|1.05381
19:37:18|1.05381
19:37:18|1.05381
19:37:19|1.05393
19:37:20|1.05391
19:37:22|1.05414
19:37:22|1.05414
19:37:24|1.05414
19:37:24|1.05409
19:37:25|1.05409
19:37:27|1.05391
19:37:27|1.05391
19:37:28|1.05373
19:37:29|1.05373
19:37:30|1.05373
19:37:31|1.0538
19:37:33|1.0538
19:37:33|1.0538
19:37:35|1.0538
19:37:35|1.05365
19:37:37|1.05365
19:37:37|1.05365
19:37:39|1.05361
19:37:40|1.05288
19:37:41|1.05288
19:37:41|1.05288
19:37:42|1.05288
19:37:44|1.05296
19:37:44|1.05296
19:37:46|1.05252
19:37:47|1.05252
19:37:49|1.05252
19:37:50|1.05252
19:37:51|1.05252
19:37:52|1.05252
19:37:53|1.05252
19:37:54|1.05252
19:37:54|1.0526
19:37:56|1.0526
19:37:56|1.05378
19:37:58|1.05356
19:37:59|1.05356
19:38:00|1.05356
19:38:01|1.05359
19:38:01|1.05359
19:38:03|1.05359
19:38:04|1.05359
19:38:06|1.05359
19:38:06|1.05359
19:38:08|1.05359
19:38:08|1.05359
19:38:09|1.05371
19:38:10|1.05382
19:38:11|1.05393
19:38:13|1.05393
19:38:13|1.05393
19:38:15|1.05371
19:38:15|1.05371
19:38:17|1.05371
19:38:17|1.05371
19:38:18|1.05324
19:38:19|1.05283
19:38:20|1.05283
19:38:21|1.05283
19:38:22|1.05283
19:38:23|1.05283
19:38:24|1.05283
19:38:26|1.05283
19:38:26|1.05283
19:38:28|1.05287
19:38:28|1.05287
19:38:29|1.05265
19:38:30|1.05265
19:38:31|1.05268
19:38:32|1.05272
19:38:33|1.05272
19:38:34|1.05272
19:38:35|1.05272
19:38:36|1.05272
19:38:37|1.05272
19:38:39|1.0527
19:38:40|1.05281
19:38:41|1.05281
19:38:41|1.05281
19:38:42|1.05281
19:38:44|1.05281
19:38:44|1.05281
19:38:45|1.05281
19:38:46|1.05281
19:38:47|1.05271
19:38:49|1.05271
19:38:50|1.05271
19:38:50|1.05285
19:38:52|1.05285
19:38:52|1.05285
19:38:53|1.05292
19:38:55|1.05293
19:38:55|1.05294
19:38:57|1.05286
19:38:58|1.05299
19:38:59|1.05299
19:38:59|1.05301
19:39:00|1.05301
19:39:02|1.05248
19:39:03|1.05248
19:39:03|1.05218
19:39:05|1.05237
19:39:06|1.05227
19:39:07|1.05227
19:39:08|1.05227
19:39:09|1.052
19:39:10|1.05206
19:39:11|1.05206
19:39:12|1.05239
19:39:13|1.05239
19:39:14|1.05239
19:39:15|1.0523
19:39:16|1.0523
19:39:17|1.0523
19:39:18|1.0523
19:39:19|1.0523
19:39:20|1.0523
19:39:21|1.0523
19:39:22|1.0523
19:39:23|1.0523
19:39:24|1.0523
19:39:25|1.05182
19:39:26|1.05182
19:39:28|1.05145
19:39:29|1.05169
19:39:30|1.05169
19:39:31|1.0519
19:39:32|1.05197
19:39:33|1.05197
19:39:34|1.05197
19:39:35|1.05197
19:39:36|1.05197
19:39:37|1.05197
19:39:38|1.05197
19:39:39|1.05175
19:39:40|1.05175
19:39:42|1.05175
19:39:42|1.05175
19:39:43|1.05175
19:39:44|1.05184
19:39:45|1.05184
19:39:46|1.05184
19:39:48|1.05184
19:39:49|1.05194
19:39:50|1.05207
19:39:51|1.05234
19:39:52|1.05234
19:39:53|1.05204
19:39:54|1.05219
19:39:55|1.05197
19:39:56|1.05198
19:39:57|1.05202
19:39:58|1.05202
19:39:59|1.05202
19:40:00|1.05211
19:40:01|1.05211
19:40:02|1.05211
19:40:03|1.05197
19:40:04|1.05206
19:40:05|1.05209
19:40:06|1.0515
19:40:07|1.05157
19:40:08|1.05209
19:40:09|1.05194
19:40:10|1.05194
19:40:11|1.052
19:40:12|1.05199
19:40:13|1.05196
19:40:14|1.05196
19:40:15|1.05236
19:40:16|1.05236
19:40:17|1.05204
19:40:18|1.05204
19:40:19|1.05197
19:40:21|1.05217
19:40:21|1.05217
19:40:22|1.05217
19:40:24|1.05222
19:40:25|1.05272
19:40:26|1.05272
19:40:27|1.05272
19:40:28|1.05282
19:40:29|1.05282
19:40:30|1.05282
19:40:31|1.05282
19:40:32|1.05296
19:40:33|1.05282
19:40:34|1.05243
19:40:35|1.05243
19:40:36|1.05236
19:40:37|1.05236
19:40:38|1.05268
19:40:39|1.05268
19:40:40|1.05279
19:40:41|1.05279
19:40:42|1.05279
19:40:43|1.05279
19:40:44|1.05279
19:40:45|1.05279
19:40:46|1.05279
19:40:47|1.05279
19:40:48|1.05279
19:40:49|1.05258
19:40:50|1.05258
19:40:51|1.05258
19:40:52|1.05297
19:40:53|1.05297
19:40:54|1.05297
19:40:55|1.05297
19:40:56|1.05297
19:40:57|1.05279
19:40:58|1.05279
19:40:59|1.05252
19:41:00|1.05252
19:41:01|1.05211
19:41:02|1.05141
19:41:03|1.05133
19:41:04|1.0511
19:41:05|1.05054
19:41:06|1.05054
19:41:07|1.05054
19:41:08|1.05054
19:41:10|1.0507
19:41:11|1.05068
19:41:12|1.05068
19:41:13|1.05068
19:41:14|1.05101
19:41:15|1.05101
19:41:16|1.05128
19:41:17|1.05128
19:41:18|1.05124
19:41:19|1.05129
19:41:20|1.05173
19:41:21|1.05142
19:41:23|1.05142
19:41:24|1.05142
19:41:25|1.05142
19:41:26|1.05142
19:41:26|1.05087
19:41:27|1.05087
19:41:29|1.05087
19:41:29|1.05052
19:41:30|1.05052
19:41:32|1.05052
19:41:33|1.05052
19:41:35|1.05023
19:41:35|1.05017
19:41:37|1.0503
19:41:37|1.0503
19:41:39|1.05
19:41:39|1.04929
19:41:41|1.04957
19:41:42|1.04957
19:41:43|1.04957
19:41:44|1.04957
19:41:45|1.04966
19:41:46|1.04945
19:41:47|1.04945
19:41:48|1.04945
19:41:49|1.04945
19:41:51|1.04945
19:41:51|1.04945
19:41:52|1.04945
19:41:53|1.04945
19:41:54|1.04945
19:41:55|1.04945
19:41:56|1.04945
19:41:57|1.04945
19:41:58|1.04985
19:41:59|1.04984
19:42:00|1.04984
19:42:01|1.04945
19:42:02|1.04938
19:42:03|1.04938
19:42:04|1.04901
19:42:05|1.04942
19:42:06|1.04912
19:42:07|1.04912
19:42:09|1.049
19:42:09|1.049
19:42:11|1.049
19:42:13|1.049
19:42:13|1.04898
19:42:14|1.04917
19:42:15|1.04948
19:42:17|1.04948
19:42:17|1.04898
19:42:18|1.04898
19:42:19|1.04911
19:42:20|1.04918
19:42:21|1.04905
19:42:22|1.049
19:42:23|1.04889
19:42:24|1.04889
19:42:25|1.04906
19:42:26|1.04906
19:42:27|1.04906
19:42:29|1.04906
19:42:29|1.04919
19:42:30|1.0494
19:42:31|1.0494
19:42:32|1.04985
19:42:34|1.04985
19:42:34|1.04985
19:42:35|1.04985
19:42:37|1.04985
19:42:38|1.04992
19:42:39|1.04992
19:42:40|1.04992
19:42:41|1.05049
19:42:42|1.05009
19:42:43|1.05009
19:42:44|1.04996
19:42:45|1.04996
19:42:45|1.04997
19:42:46|1.04985
19:42:47|1.04985
19:42:48|1.04977
19:42:51|1.04963
19:42:52|1.04983
19:42:53|1.05019
19:42:54|1.05019
19:42:54|1.05049
19:42:56|1.05049
19:42:57|1.05049
19:42:58|1.05049
19:42:59|1.05003
19:43:00|1.05003
19:43:01|1.05003
19:43:02|1.05003
19:43:02|1.05003
19:43:03|1.05003
19:43:05|1.05003
19:43:05|1.05018
19:43:07|1.05018
19:43:07|1.05018
19:43:09|1.05018
19:43:09|1.05018
19:43:10|1.05103
19:43:12|1.05103
19:43:12|1.05032
19:43:13|1.04987
19:43:15|1.04987
19:43:16|1.0497
19:43:17|1.04936
19:43:18|1.04955
19:43:19|1.04955
19:43:20|1.04977
19:43:21|1.04933
19:43:22|1.0496
19:43:23|1.04983
19:43:24|1.04988
19:43:25|1.05017
19:43:26|1.05017
19:43:27|1.05017
19:43:28|1.05017
19:43:29|1.05017
19:43:30|1.05017
19:43:31|1.05116
19:43:32|1.05116
19:43:33|1.05116
19:43:34|1.05151
19:43:35|1.05151
19:43:36|1.05123
19:43:38|1.05101
19:43:38|1.05097
19:43:39|1.05087
19:43:40|1.05076
19:43:41|1.05115
19:43:42|1.0515
19:43:43|1.0515
19:43:44|1.0515
19:43:45|1.0515
19:43:47|1.05123
19:43:47|1.0511
19:43:48|1.0511
19:43:49|1.05108
19:43:50|1.05108
19:43:51|1.05108
19:43:52|1.05108
19:43:53|1.05108
19:43:54|1.05108
19:43:55|1.05108
19:43:56|1.05086
19:43:58|1.05086
19:43:59|1.05047
19:43:59|1.05047
19:44:01|1.05029
19:44:01|1.05029
19:44:02|1.05029
19:44:03|1.05029
19:44:04|1.0503
19:44:05|1.0503
19:44:06|1.0503
19:44:07|1.05039
19:44:08|1.05063
19:44:09|1.05063
19:44:10|1.05063
19:44:12|1.05063
19:44:13|1.05063
19:44:15|1.05063
19:44:16|1.05097
19:44:16|1.05117
19:44:18|1.05117
19:44:18|1.05177
19:44:19|1.05177
19:44:21|1.05129
19:44:21|1.05129
19:44:23|1.05129
19:44:24|1.05115
19:44:25|1.05115
19:44:26|1.05115
19:44:27|1.05115
19:44:28|1.05115
19:44:29|1.05115
19:44:30|1.05115
19:44:31|1.05097
19:44:32|1.05097
19:44:33|1.05097
19:44:34|1.05097
19:44:35|1.05099
19:44:36|1.05051
19:44:37|1.05051
19:44:38|1.0503
19:44:40|1.0503
19:44:41|1.0503
19:44:41|1.0503
19:44:42|1.0503
19:44:44|1.0503
19:44:44|1.05039
19:44:46|1.05039
19:44:46|1.0503
19:44:48|1.0503
19:44:48|1.0503
19:44:49|1.05001
19:44:51|1.05001
19:44:52|1.05001
19:44:53|1.05001
19:44:54|1.05015
19:44:54|1.05003
19:44:56|1.05001
19:44:57|1.05001
19:44:58|1.05018
19:44:58|1.05018
19:45:00|1.0503
19:45:01|1.0505
19:45:01|1.0505
19:45:02|1.0505
19:45:05|1.04981
19:45:05|1.04981
19:45:07|1.04981
19:45:07|1.04981
19:45:08|1.04981
19:45:09|1.04981
19:45:11|1.04981
19:45:11|1.04981
19:45:13|1.04981
19:45:13|1.05008
19:45:15|1.05008
19:45:16|1.05008
19:45:17|1.04982
19:45:18|1.04982
19:45:19|1.05048
19:45:20|1.05048
19:45:21|1.05033
19:45:22|1.04986
19:45:23|1.04986
19:45:24|1.04986
19:45:25|1.04986
19:45:26|1.04986
19:45:27|1.04986
19:45:28|1.04931
19:45:29|1.04931
19:45:30|1.04931
19:45:31|1.04942
19:45:32|1.04942
19:45:33|1.04942
19:45:34|1.04942
19:45:35|1.04934
19:45:36|1.04934
19:45:37|1.04934
19:45:38|1.04934
19:45:39|1.04934
19:45:41|1.04934
19:45:41|1.04993
19:45:42|1.04969
19:45:44|1.04969
19:45:44|1.04969
19:45:46|1.04988
19:45:46|1.05002
19:45:47|1.05002
19:45:48|1.05036
19:45:49|1.05036
19:45:50|1.05071
19:45:51|1.05039
19:45:52|1.05039
19:45:54|1.05039
19:45:55|1.05081
19:45:56|1.05081
19:45:57|1.05106
19:45:58|1.05106
19:45:59|1.05136
19:46:00|1.05159
19:46:01|1.05159
19:46:02|1.05159
19:46:03|1.05159
19:46:04|1.05159
19:46:05|1.05159
19:46:06|1.05177
19:46:07|1.05175
19:46:08|1.05175
19:46:09|1.05175
19:46:10|1.05175
19:46:11|1.05175
19:46:12|1.05121
19:46:13|1.05121
19:46:14|1.05162
19:46:15|1.05162
19:46:16|1.05162
19:46:17|1.05162
19:46:18|1.05162
19:46:19|1.05064
19:46:20|1.05056
19:46:21|1.05056
19:46:22|1.05074
19:46:23|1.05074
19:46:24|1.05074
19:46:25|1.05103
19:46:26|1.05103
19:46:27|1.05103
19:46:28|1.05099
19:46:29|1.05099
19:46:30|1.05099
19:46:31|1.0509
19:46:32|1.0509
19:46:33|1.05055
19:46:34|1.05055
19:46:35|1.05011
19:46:36|1.05011
19:46:37|1.05039
19:46:38|1.05039
19:46:39|1.05039
19:46:40|1.05039
19:46:41|1.05039
19:46:42|1.05084
19:46:43|1.05084
19:46:44|1.05082
19:46:46|1.05082
19:46:46|1.05082
19:46:47|1.05082
19:46:48|1.05077
19:46:49|1.05077
19:46:50|1.05077
19:46:52|1.05077
19:46:52|1.05066
19:46:53|1.05066
19:46:55|1.051
19:46:55|1.051
19:46:56|1.05099
19:46:58|1.05099
19:46:59|1.05099
19:47:00|1.05099
19:47:01|1.05077
19:47:02|1.05052
19:47:03|1.05057
19:47:04|1.04987
19:47:05|1.04987
19:47:06|1.04988
19:47:07|1.04988
19:47:08|1.04988
19:47:09|1.04988
19:47:10|1.04988
19:47:11|1.04984
19:47:12|1.04955
19:47:13|1.04934
19:47:14|1.04934
19:47:16|1.04942
19:47:17|1.04942
19:47:18|1.04942
19:47:19|1.04942
19:47:20|1.04949
19:47:21|1.04954
19:47:22|1.04954
19:47:24|1.04954
19:47:24|1.04965
19:47:26|1.04969
19:47:26|1.04969
19:47:27|1.04981
19:47:28|1.04981
19:47:30|1.04981
19:47:31|1.04982
19:47:31|1.04982
19:47:32|1.04982
19:47:34|1.05038
19:47:35|1.05046
19:47:35|1.05046
19:47:36|1.05046
19:47:38|1.05046
19:47:38|1.05046
19:47:39|1.05046
19:47:41|1.05046
19:47:41|1.05046
19:47:42|1.05046
19:47:43|1.05076
19:47:44|1.05076
19:47:46|1.05076
19:47:46|1.05076
19:47:47|1.05116
19:47:48|1.05116
19:47:49|1.05118
19:47:51|1.05118
19:47:51|1.05143
19:47:52|1.05143
19:47:54|1.05143
19:47:54|1.05143
19:47:56|1.05143
19:47:57|1.05119
19:47:58|1.05119
19:47:59|1.05119
19:48:00|1.05119
19:48:01|1.05119
19:48:02|1.05119
19:48:03|1.05148
19:48:04|1.05148
19:48:05|1.05148
19:48:06|1.05148
19:48:07|1.05148
19:48:08|1.0516
19:48:09|1.0516
19:48:10|1.0516
19:48:11|1.0516
19:48:12|1.0516
19:48:13|1.0516
19:48:14|1.0524
19:48:16|1.05263
19:48:16|1.05317
19:48:18|1.05332
19:48:19|1.05327
19:48:20|1.05304
19:48:21|1.05316
19:48:22|1.05316
19:48:24|1.05295
19:48:24|1.05295
19:48:26|1.05282
19:48:26|1.05234
19:48:27|1.05213
19:48:28|1.05208
19:48:29|1.05196
19:48:30|1.05149
19:48:31|1.05134
19:48:32|1.05168
19:48:33|1.05134
19:48:34|1.05134
19:48:35|1.05134
19:48:36|1.05086
19:48:37|1.05056
19:48:38|1.05056
19:48:39|1.05056
19:48:40|1.04985
19:48:41|1.04985
19:48:43|1.04972
19:48:43|1.04963
19:48:45|1.05015
19:48:46|1.05015
19:48:46|1.05016
19:48:47|1.0503
19:48:48|1.0503
19:48:49|1.0503
19:48:51|1.04949
19:48:52|1.04981
19:48:53|1.04981
19:48:54|1.04981
19:48:55|1.04922
19:48:56|1.04913
19:48:57|1.04913
19:48:58|1.0494
19:48:59|1.0494
19:49:00|1.04902
19:49:01|1.04922
19:49:02|1.04922
19:49:03|1.04922
19:49:04|1.04922
19:49:05|1.04922
19:49:06|1.04922
19:49:07|1.04915
19:49:08|1.04962
19:49:09|1.04962
19:49:10|1.04962
19:49:11|1.04962
19:49:12|1.04949
19:49:13|1.04921
19:49:14|1.04921
19:49:15|1.04923
19:49:17|1.0495
19:49:18|1.0496
19:49:19|1.0496
19:49:21|1.04955
19:49:22|1.04955
19:49:22|1.04955
19:49:23|1.049
19:49:25|1.0488
19:49:26|1.04898
19:49:27|1.04903
19:49:27|1.04903
19:49:29|1.04903
19:49:30|1.049
19:49:30|1.04911
19:49:32|1.04912
19:49:33|1.04912
19:49:34|1.04912
19:49:36|1.04942
19:49:36|1.04946
19:49:37|1.04944
19:49:38|1.04962
19:49:40|1.04962
19:49:40|1.04983
19:49:41|1.05038
19:49:42|1.05038
19:49:43|1.05038
19:49:45|1.05038
19:49:45|1.05038
19:49:46|1.05013
19:49:47|1.05013
19:49:49|1.04955
19:49:49|1.04934
19:49:50|1.04945
19:49:51|1.04926
19:49:52|1.04926
19:49:53|1.04926
19:49:54|1.04926
19:49:55|1.04926
19:49:56|1.04926
19:49:58|1.04911
19:49:58|1.04911
19:49:59|1.04909
19:50:00|1.04867
19:50:02|1.04879
19:50:02|1.04879
19:50:03|1.04865
19:50:04|1.04882
19:50:05|1.04882
19:50:06|1.04865
19:50:07|1.04865
19:50:08|1.04865
19:50:09|1.04858
19:50:10|1.04899
19:50:11|1.04899
19:50:12|1.04904
19:50:13|1.04904
19:50:14|1.04959
19:50:15|1.04975
19:50:18|1.04985
19:50:19|1.04985
19:50:20|1.04963
19:50:21|1.04963
19:50:22|1.04963
19:50:23|1.04874
19:50:24|1.04874
19:50:25|1.04844
19:50:26|1.04844
19:50:27|1.04856
19:50:28|1.04869
19:50:29|1.0488
19:50:30|1.0488
19:50:31|1.04844
19:50:32|1.04844
19:50:33|1.04844
19:50:34|1.04844
19:50:35|1.048
19:50:36|1.04776
19:50:37|1.04771
19:50:38|1.04745
19:50:39|1.04745
19:50:40|1.04757
19:50:41|1.04759
19:50:42|1.04759
19:50:43|1.04759
19:50:44|1.04759
19:50:45|1.04738
19:50:46|1.04733
19:50:47|1.04733
19:50:48|1.04733
19:50:49|1.04745
19:50:50|1.04793
19:50:52|1.04793
19:50:52|1.04793
19:50:53|1.04793
19:50:54|1.04793
19:50:55|1.04793
19:50:56|1.04793
19:50:57|1.04793
19:50:58|1.04793
19:51:00|1.04793
19:51:00|1.04793
19:51:01|1.04759
19:51:02|1.04759
19:51:04|1.04678
19:51:04|1.04672
19:51:05|1.04672
19:51:07|1.04663
19:51:07|1.04663
19:51:08|1.04619
19:51:09|1.04615
19:51:10|1.04624
19:51:11|1.04624
19:51:12|1.0468
19:51:14|1.0468
19:51:14|1.0468
19:51:16|1.0468
19:51:16|1.0468
19:51:18|1.04618
19:51:19|1.04618
19:51:20|1.04601
19:51:21|1.04601
19:51:22|1.04618
19:51:23|1.04618
19:51:24|1.04618
19:51:25|1.04618
19:51:26|1.04618
19:51:27|1.04618
19:51:28|1.04618
19:51:29|1.04618
19:51:30|1.04618
19:51:31|1.04578
19:51:32|1.04565
19:51:33|1.04572
19:51:34|1.0457
19:51:35|1.0457
19:51:36|1.04533
19:51:37|1.04519
19:51:38|1.0455
19:51:39|1.04551
19:51:40|1.04551
19:51:42|1.04551
19:51:42|1.04542
19:51:43|1.04542
19:51:44|1.04542
19:51:45|1.04542
19:51:46|1.04542
19:51:47|1.04542
19:51:48|1.04518
19:51:49|1.04518
19:51:50|1.04518
19:51:51|1.04518
19:51:52|1.04518
19:51:53|1.04494
19:51:54|1.04511
19:51:55|1.0451
19:51:57|1.0451
19:51:57|1.04562
19:51:58|1.0456
19:51:59|1.0456
19:52:01|1.04565
19:52:01|1.04526
19:52:03|1.04565
19:52:04|1.04556
19:52:05|1.04556
19:52:06|1.04579
19:52:07|1.04656
19:52:08|1.04668
19:52:09|1.04611
19:52:10|1.04611
19:52:11|1.04587
19:52:12|1.04587
19:52:13|1.04587
19:52:14|1.04587
19:52:15|1.04611
19:52:16|1.04611
19:52:17|1.04632
19:52:18|1.04616
19:52:19|1.04616
19:52:20|1.04622
19:52:21|1.04628
19:52:22|1.04628
19:52:23|1.04628
19:52:24|1.04676
19:52:25|1.04641
19:52:26|1.04641
19:52:27|1.04641
19:52:28|1.04641
19:52:29|1.04641
19:52:31|1.04641
19:52:31|1.04645
19:52:33|1.04645
19:52:33|1.04645
19:52:34|1.04612
19:52:35|1.04612
19:52:36|1.04626
19:52:37|1.04626
19:52:38|1.04626
19:52:40|1.04626
19:52:40|1.04626
19:52:42|1.04619
19:52:43|1.04619
19:52:44|1.046
19:52:44|1.046
19:52:45|1.04601
19:52:46|1.04619
19:52:47|1.04581
19:52:48|1.04581
19:52:50|1.0461
19:52:51|1.0461
19:52:52|1.0462
19:52:52|1.0462
19:52:54|1.04592
19:52:55|1.04618
19:52:55|1.04612
19:52:57|1.04585
19:52:57|1.04616
19:52:58|1.04604
19:52:59|1.04604
19:53:01|1.04632
19:53:01|1.04632
19:53:03|1.04632
19:53:04|1.04632
19:53:05|1.04584
19:53:06|1.04599
19:53:07|1.04576
19:53:08|1.0457
19:53:09|1.04528
19:53:10|1.04528
19:53:11|1.04528
19:53:12|1.04536
19:53:13|1.04541
19:53:14|1.04541
19:53:15|1.04541
19:53:16|1.04521
19:53:17|1.04521
19:53:18|1.04531
19:53:20|1.0455
19:53:20|1.0455
19:53:22|1.04539
19:53:23|1.04539
19:53:24|1.04539
19:53:25|1.04568
19:53:26|1.04568
19:53:27|1.04552
19:53:29|1.04552
19:53:30|1.04552
19:53:30|1.04552
19:53:31|1.04577
19:53:32|1.04598
19:53:34|1.04623
19:53:35|1.04623
19:53:36|1.04571
19:53:37|1.04571
19:53:38|1.04545
19:53:39|1.04545
19:53:40|1.04527
19:53:41|1.04574
19:53:42|1.04577
19:53:43|1.04577
19:53:44|1.04577
19:53:45|1.04577
19:53:46|1.04577
19:53:47|1.04577
19:53:48|1.04577
19:53:49|1.04577
19:53:50|1.04577
19:53:51|1.04577
19:53:52|1.04577
19:53:53|1.04577
19:53:54|1.04544
19:53:55|1.04572
19:53:56|1.0457
19:53:57|1.0457
19:53:58|1.04572
19:53:59|1.04589
19:54:00|1.04589
19:54:01|1.04589
19:54:02|1.04589
19:54:03|1.0454
19:54:04|1.0454
19:54:05|1.0454
19:54:06|1.0454
19:54:07|1.0454
19:54:08|1.0454
19:54:09|1.04551
19:54:11|1.04539
19:54:11|1.0454
19:54:14|1.04542
19:54:14|1.04539
19:54:15|1.04539
19:54:16|1.0452
19:54:17|1.04504
19:54:18|1.04504
19:54:19|1.04504
19:54:20|1.04504
19:54:22|1.04504
19:54:23|1.0453
19:54:24|1.04551
19:54:25|1.04551
19:54:26|1.04551
19:54:27|1.04529
19:54:28|1.04556
19:54:29|1.04587
19:54:30|1.04589
19:54:31|1.04623
19:54:32|1.04622
19:54:33|1.04622
19:54:34|1.04622
19:54:35|1.04622
19:54:36|1.04674
19:54:37|1.04674
19:54:39|1.04618
19:54:39|1.04621
19:54:40|1.04627
19:54:41|1.04593
19:54:42|1.04551
19:54:43|1.04546
19:54:44|1.04545
19:54:45|1.04529
19:54:46|1.04531
19:54:47|1.04578
19:54:49|1.04581
19:54:49|1.04581
19:54:50|1.04581
19:54:52|1.04576
19:54:52|1.04595
19:54:53|1.04595
19:54:55|1.04595
19:54:56|1.04595
19:54:56|1.04595
19:54:57|1.04595
19:54:59|1.04595
19:55:00|1.04595
19:55:00|1.04625
19:55:01|1.04649
19:55:02|1.04623
19:55:03|1.04633
19:55:04|1.04675
19:55:05|1.04675
19:55:06|1.04675
19:55:07|1.04645
19:55:09|1.04601
19:55:09|1.04645
19:55:11|1.04645
19:55:11|1.04675
19:55:12|1.04675
19:55:13|1.04675
19:55:14|1.04675
19:55:15|1.04675
19:55:16|1.04675
19:55:18|1.04719
19:55:18|1.04719
19:55:19|1.04683
19:55:20|1.04683
19:55:21|1.04683
19:55:22|1.04675
19:55:23|1.04575
19:55:24|1.04645
19:55:26|1.04645
19:55:26|1.04645
19:55:27|1.04649
19:55:29|1.04664
19:55:30|1.04649
19:55:31|1.0465
19:55:32|1.04656
19:55:33|1.04672
19:55:34|1.04672
19:55:36|1.04672
19:55:36|1.04672
19:55:38|1.04661
19:55:39|1.04661
19:55:39|1.04647
19:55:40|1.04647
19:55:41|1.04647
19:55:43|1.04647
19:55:44|1.04647
19:55:45|1.04647
19:55:46|1.04646
19:55:47|1.04711
19:55:48|1.04711
19:55:49|1.04711
19:55:50|1.04711
19:55:51|1.04737
19:55:52|1.04744
19:55:53|1.04727
19:55:54|1.04727
19:55:56|1.04727
19:55:56|1.04728
19:55:57|1.04742
19:55:58|1.04745
19:55:59|1.04745
19:56:00|1.04754
19:56:01|1.04788
19:56:02|1.04788
19:56:04|1.04788
19:56:05|1.04796
19:56:06|1.04796
19:56:07|1.04801
19:56:08|1.04813
19:56:09|1.04813
19:56:10|1.0482
19:56:12|1.0482
19:56:12|1.0484
19:56:13|1.04876
19:56:15|1.04875
19:56:15|1.04867
19:56:16|1.04861
19:56:17|1.04834
19:56:19|1.04834
19:56:19|1.04834
19:56:20|1.04849
19:56:21|1.04849
19:56:22|1.04849
19:56:24|1.04788
19:56:25|1.04787
19:56:26|1.04817
19:56:27|1.0485
19:56:28|1.04828
19:56:29|1.04805
19:56:30|1.04779
19:56:31|1.04779
19:56:32|1.04719
19:56:33|1.04719
19:56:34|1.04711
19:56:35|1.04714
19:56:36|1.04728
19:56:37|1.04739
19:56:38|1.04718
19:56:39|1.04733
19:56:40|1.04733
19:56:41|1.04733
19:56:42|1.04733
19:56:43|1.04734
19:56:44|1.04736
19:56:45|1.04728
19:56:46|1.04729
19:56:47|1.04764
19:56:48|1.04757
19:56:49|1.04757
19:56:50|1.04757
19:56:51|1.04757
19:56:53|1.04757
19:56:53|1.04757
19:56:54|1.04741
19:56:55|1.04741
19:56:56|1.04742
19:56:58|1.04742
19:56:59|1.04753
19:56:59|1.04753
19:57:00|1.04752
19:57:02|1.04751
19:57:02|1.04738
19:57:03|1.04738
19:57:04|1.04738
19:57:05|1.04738
19:57:06|1.04759
19:57:07|1.04768
19:57:09|1.04768
19:57:10|1.04738
19:57:10|1.04734
19:57:11|1.04735
19:57:13|1.04735
19:57:13|1.04753
19:57:15|1.04745
19:57:15|1.04745
19:57:16|1.04745
19:57:17|1.04783
19:57:18|1.04783
19:57:19|1.04784
19:57:20|1.04784
19:57:21|1.04784
19:57:22|1.04779
19:57:24|1.04767
19:57:24|1.04767
19:57:25|1.04767
19:57:26|1.04669
19:57:28|1.04734
19:57:29|1.04734
19:57:30|1.04734
19:57:31|1.04734
19:57:32|1.04734
19:57:33|1.04727
19:57:34|1.04705
19:57:34|1.04685
19:57:36|1.04685
19:57:36|1.04648
19:57:38|1.04648
19:57:39|1.04693
19:57:40|1.04693
19:57:41|1.04693
19:57:41|1.04706
19:57:43|1.04706
19:57:44|1.04706
19:57:45|1.04666
19:57:46|1.04666
19:57:47|1.04666
19:57:48|1.04666
19:57:49|1.04666
19:57:50|1.04666
19:57:51|1.04666
19:57:52|1.04666
19:57:53|1.04688
19:57:54|1.04688
19:57:55|1.04715
19:57:56|1.04691
19:57:57|1.04671
19:57:58|1.04655
19:58:00|1.04655
19:58:01|1.04655
19:58:01|1.04684
19:58:02|1.04684
19:58:03|1.04684
19:58:04|1.0467
19:58:05|1.0467
19:58:06|1.0467
19:58:07|1.0467
19:58:08|1.0466
19:58:09|1.04627
19:58:10|1.04632
19:58:11|1.04632
19:58:12|1.04634
19:58:14|1.04621
19:58:15|1.04621
19:58:15|1.04631
19:58:16|1.0458
19:58:18|1.04472
19:58:18|1.04472
19:58:19|1.04472
19:58:20|1.04504
19:58:21|1.04483
19:58:22|1.04493
19:58:24|1.04493
19:58:24|1.04529
19:58:26|1.04529
19:58:27|1.04531
19:58:28|1.04531
19:58:29|1.04531
19:58:30|1.04531
19:58:31|1.04548
19:58:32|1.04531
19:58:33|1.04525
19:58:34|1.04525
19:58:35|1.04525
19:58:36|1.045
19:58:37|1.045
19:58:38|1.045
19:58:39|1.04544
19:58:40|1.04544
19:58:41|1.04528
19:58:43|1.04561
19:58:44|1.04561
19:58:44|1.04561
19:58:45|1.04561
19:58:47|1.04583
19:58:47|1.04586
19:58:50|1.04586
19:58:51|1.04621
19:58:51|1.04621
19:58:53|1.04621
19:58:54|1.04621
19:58:55|1.04621
19:58:56|1.04611
19:58:57|1.04611
19:58:58|1.04611
19:58:59|1.04611
19:59:00|1.04611
19:59:01|1.04611
19:59:02|1.04611
19:59:03|1.04611
19:59:04|1.04626
19:59:05|1.04621
19:59:07|1.04559
19:59:07|1.04542
19:59:09|1.0454
19:59:10|1.04546
19:59:11|1.04546
19:59:12|1.04546
19:59:13|1.04546
19:59:14|1.04543
19:59:15|1.04543
19:59:16|1.04542
19:59:17|1.04542
19:59:18|1.04542
19:59:19|1.04542
19:59:20|1.04542
19:59:21|1.04542
19:59:22|1.04543
19:59:23|1.04565
19:59:24|1.04565
19:59:26|1.04539
19:59:27|1.04573
19:59:28|1.04639
19:59:29|1.04616
19:59:30|1.04616
19:59:31|1.04616
19:59:32|1.04616
19:59:34|1.04616
19:59:34|1.04667
19:59:35|1.04667
19:59:36|1.04616
19:59:37|1.04616
19:59:40|1.04616
19:59:40|1.04635
19:59:41|1.04635
19:59:42|1.04635
19:59:43|1.04635
19:59:44|1.04635
19:59:46|1.04635
19:59:46|1.04635
19:59:48|1.04635
19:59:48|1.04634
19:59:49|1.04611
19:59:50|1.04614
19:59:52|1.04614
19:59:52|1.04615
19:59:54|1.04615
19:59:54|1.04615
19:59:55|1.04615
19:59:56|1.04604
19:59:58|1.04594
19:59:59|1.04564
19:59:59|1.04564
20:00:01|1.04642
20:00:01|1.04642
20:00:03|1.04642
20:00:04|1.0467
20:00:04|1.0467
20:00:05|1.04647
20:00:06|1.04645
20:00:08|1.04645
20:00:09|1.04645
20:00:10|1.04645
20:00:10|1.04644
20:00:12|1.04644
20:00:13|1.04644
20:00:13|1.04644
20:00:14|1.04644
20:00:16|1.04651
20:00:17|1.04651
20:00:18|1.04683
20:00:18|1.04683
20:00:19|1.04683
20:00:21|1.04674
20:00:21|1.0466
20:00:23|1.04644
20:00:23|1.04677
20:00:24|1.04677
20:00:25|1.04677
20:00:27|1.04647
20:00:28|1.04572
20:00:29|1.04584
20:00:30|1.04584
20:00:31|1.04608
20:00:33|1.04608
20:00:34|1.04608
20:00:35|1.04608
20:00:35|1.04608
20:00:36|1.04692
20:00:37|1.04684
20:00:38|1.04717
20:00:39|1.04717
20:00:40|1.04707
20:00:41|1.04685
20:00:43|1.04678
20:00:43|1.04807
20:00:44|1.04807
20:00:45|1.04807
20:00:47|1.04816
20:00:48|1.04816
20:00:49|1.04816
20:00:50|1.04852
20:00:51|1.04852
20:00:52|1.0489
20:00:53|1.04856
20:00:54|1.04928
20:00:55|1.04886
20:00:56|1.04886
20:00:57|1.04886
20:00:58|1.04886
20:00:59|1.04888
20:01:00|1.04888
20:01:01|1.04888
20:01:02|1.04888
20:01:03|1.0488
20:01:04|1.04823
20:01:05|1.04764
20:01:06|1.04764
20:01:07|1.04764
20:01:08|1.04764
20:01:09|1.04764
20:01:10|1.04733
20:01:12|1.04733
20:01:12|1.04733
20:01:13|1.04733
20:01:15|1.04677
20:01:16|1.04641
20:01:17|1.04652
20:01:18|1.04652
20:01:19|1.04664
20:01:20|1.04664
20:01:21|1.04664
20:01:22|1.04664
20:01:23|1.04663
20:01:24|1.04674
20:01:25|1.04698
20:01:26|1.04698
20:01:27|1.04698
20:01:29|1.04748
20:01:29|1.04748
20:01:31|1.04748
20:01:32|1.04748
20:01:33|1.04719
20:01:34|1.04719
20:01:35|1.04719
20:01:36|1.04719
20:01:37|1.04719
20:01:38|1.04764
20:01:39|1.04764
20:01:40|1.04764
20:01:41|1.04764
20:01:42|1.04764
20:01:43|1.04805
20:01:44|1.04805
20:01:45|1.04805
20:01:46|1.04805
20:01:47|1.04805
20:01:48|1.04805
20:01:49|1.04809
20:01:50|1.04794
20:01:51|1.04794
20:01:52|1.04805
20:01:53|1.04806
20:01:54|1.04806
20:01:55|1.04806
20:01:56|1.04838
20:01:57|1.04898
20:01:58|1.04898
20:01:59|1.04877
20:02:00|1.04876
20:02:01|1.04929
20:02:02|1.04929
20:02:03|1.04878
20:02:04|1.04878
20:02:05|1.04878
20:02:06|1.04898
20:02:07|1.04898
20:02:08|1.04898
20:02:09|1.04898
20:02:10|1.04898
20:02:11|1.04898
20:02:12|1.04889
20:02:13|1.04889
20:02:14|1.04889
20:02:15|1.04873
20:02:16|1.0488
20:02:17|1.04907
20:02:18|1.04918
20:02:19|1.04918
20:02:20|1.04918
20:02:21|1.04918
20:02:22|1.04918
20:02:23|1.04918
20:02:24|1.04929
20:02:25|1.04929
20:02:27|1.04911
20:02:27|1.04911
20:02:28|1.04911
20:02:29|1.0491
20:02:31|1.0491
20:02:32|1.0491
20:02:32|1.04884
20:02:34|1.04876
20:02:34|1.04876
20:02:35|1.04876
20:02:36|1.04876
20:02:37|1.04876
20:02:38|1.04876
20:02:40|1.04842
20:02:40|1.04842
20:02:41|1.04842
20:02:42|1.04853
20:02:43|1.04853
20:02:44|1.04853
20:02:45|1.04893
20:02:46|1.04914
20:02:47|1.04914
20:02:48|1.04894
20:02:49|1.04894
20:02:51|1.04894
20:02:51|1.04894
20:02:52|1.04894
20:02:53|1.04894
20:02:54|1.04894
20:02:56|1.04851
20:02:56|1.04851
20:02:58|1.04834
20:02:59|1.04834
20:03:00|1.0484
20:03:01|1.0484
20:03:01|1.0484
20:03:03|1.04834
20:03:04|1.04834
20:03:05|1.04816
20:03:05|1.04816
20:03:07|1.04816
20:03:07|1.04816
20:03:09|1.04816
20:03:10|1.04793
20:03:11|1.04793
20:03:12|1.04793
20:03:13|1.04759
20:03:15|1.04757
20:03:15|1.04757
20:03:16|1.04786
20:03:18|1.04792
20:03:18|1.04718
20:03:19|1.04715
20:03:20|1.04721
20:03:21|1.04721
20:03:23|1.04721
20:03:23|1.04721
20:03:24|1.04707
20:03:25|1.04718
20:03:26|1.04718
20:03:27|1.04698
20:03:28|1.04698
20:03:29|1.04698
20:03:30|1.04698
20:03:32|1.04683
20:03:33|1.04672
20:03:34|1.04672
20:03:35|1.04646
20:03:36|1.04646
20:03:37|1.04609
20:03:38|1.04609
20:03:39|1.04609
20:03:40|1.04612
20:03:41|1.04612
20:03:42|1.04613
20:03:43|1.04613
20:03:44|1.04582
20:03:45|1.04582
20:03:46|1.04587
20:03:47|1.04558
20:03:48|1.04558
20:03:49|1.04558
20:03:50|1.04558
20:03:51|1.04561
20:03:52|1.04561
20:03:53|1.04561
20:03:54|1.04571
20:03:55|1.04571
20:03:56|1.04571
20:03:57|1.04571
20:03:58|1.04571
20:03:59|1.04586
20:04:00|1.04586
20:04:01|1.04586
20:04:02|1.04558
20:04:03|1.04558
20:04:04|1.04558
20:04:05|1.04558
20:04:06|1.04555
20:04:07|1.04555
20:04:08|1.04555
20:04:09|1.04537
20:04:10|1.04515
20:04:11|1.04515
20:04:12|1.04519
20:04:13|1.04513
20:04:14|1.04487
20:04:16|1.04487
20:04:16|1.04487
20:04:18|1.04495
20:04:19|1.04571
20:04:19|1.04592
20:04:21|1.04592
20:04:22|1.04592
20:04:22|1.04593
20:04:23|1.04623
20:04:24|1.04623
20:04:26|1.04491
20:04:27|1.04484
20:04:28|1.045
20:04:29|1.04503
20:04:30|1.04549
20:04:32|1.04594
20:04:32|1.04604
20:04:33|1.04604
20:04:35|1.04604
20:04:36|1.04604
20:04:37|1.04604
20:04:37|1.04559
20:04:38|1.04579
20:04:39|1.04579
20:04:40|1.04579
20:04:41|1.04579
20:04:43|1.04585
20:04:44|1.04585
20:04:45|1.04585
20:04:46|1.04589
20:04:47|1.04589
20:04:48|1.04589
20:04:49|1.04589
20:04:50|1.04589
20:04:51|1.04596
20:04:52|1.04596
20:04:53|1.04596
20:04:54|1.04596
20:04:55|1.04596
20:04:56|1.0459
20:04:57|1.0459
20:04:58|1.0459
20:04:59|1.0459
20:05:00|1.04565
20:05:01|1.04559
20:05:02|1.04559
20:05:03|1.04559
20:05:04|1.04559
20:05:05|1.04559
20:05:06|1.04559
20:05:07|1.04559
20:05:08|1.04559
20:05:09|1.04603
20:05:10|1.04607
20:05:11|1.04607
20:05:12|1.04633
20:05:13|1.04643
20:05:14|1.04688
20:05:15|1.04717
20:05:16|1.04717
20:05:17|1.04717
20:05:19|1.04717
20:05:19|1.04717
20:05:20|1.04717
20:05:21|1.04717
20:05:22|1.04717
20:05:23|1.04717
20:05:24|1.04704
20:05:25|1.04704
20:05:27|1.04704
20:05:27|1.04704
20:05:28|1.04704
20:05:29|1.04704
20:05:30|1.04713
20:05:32|1.04713
20:05:32|1.04713
20:05:33|1.04713
20:05:34|1.04751
20:05:35|1.04751
20:05:38|1.04751
20:05:38|1.04751
20:05:40|1.0474
20:05:40|1.04809
20:05:41|1.04809
20:05:43|1.04809
20:05:44|1.04809
20:05:44|1.04817
20:05:46|1.04812
20:05:47|1.0481
20:05:47|1.0481
20:05:48|1.0481
20:05:50|1.0482
20:05:51|1.0482
20:05:52|1.0482
20:05:53|1.04827
20:05:54|1.04821
20:05:55|1.04821
20:05:56|1.04821
20:05:57|1.04821
20:05:58|1.04768
20:05:59|1.04794
20:06:00|1.04751
20:06:01|1.04736
20:06:02|1.04736
20:06:03|1.04736
20:06:04|1.04736
20:06:05|1.04736
20:06:07|1.04736
20:06:07|1.04737
20:06:08|1.04737
20:06:09|1.04737
20:06:10|1.04737
20:06:11|1.04715
20:06:12|1.04718
20:06:14|1.04734
20:06:14|1.04754
20:06:16|1.04754
20:06:16|1.04778
20:06:17|1.04778
20:06:18|1.04849
20:06:20|1.04859
20:06:21|1.04859
20:06:21|1.04879
20:06:22|1.04879
20:06:24|1.04896
20:06:25|1.04882
20:06:26|1.04882
20:06:27|1.04891
20:06:28|1.04923
20:06:29|1.04923
20:06:30|1.04923
20:06:31|1.04923
20:06:32|1.04923
20:06:34|1.04923
20:06:35|1.04911
20:06:35|1.04899
20:06:36|1.04899
20:06:38|1.04899
20:06:39|1.04899
20:06:40|1.04884
20:06:41|1.0485
20:06:41|1.0485
20:06:43|1.04826
20:06:43|1.04826
20:06:44|1.04826
20:06:46|1.04826
20:06:47|1.04826
20:06:48|1.04826
20:06:48|1.04846
20:06:49|1.04869
20:06:50|1.04869
20:06:52|1.04869
20:06:53|1.04869
20:06:54|1.04867
20:06:55|1.04867
20:06:56|1.04867
20:06:57|1.04877
20:06:58|1.04877
20:06:59|1.04877
20:07:00|1.04877
20:07:01|1.04899
20:07:02|1.04899
20:07:03|1.04899
20:07:04|1.04882
20:07:05|1.04882
20:07:06|1.0492
20:07:07|1.0492
20:07:08|1.04935
20:07:09|1.04899
20:07:10|1.04899
20:07:11|1.04938
20:07:12|1.04938
20:07:13|1.04938
20:07:14|1.05017
20:07:15|1.05086
20:07:16|1.05086
20:07:17|1.05007
20:07:18|1.04969
20:07:19|1.04919
20:07:20|1.04916
20:07:21|1.04944
20:07:22|1.04924
20:07:23|1.04924
20:07:24|1.04929
20:07:25|1.04929
20:07:26|1.0495
20:07:27|1.0495
20:07:28|1.04902
20:07:29|1.04902
20:07:30|1.04902
20:07:31|1.04881
20:07:32|1.04878
20:07:33|1.04878
20:07:35|1.04886
20:07:35|1.04886
20:07:37|1.04947
20:07:38|1.04947
20:07:39|1.04947
20:07:40|1.04947
20:07:41|1.04995
20:07:42|1.04995
20:07:43|1.04995
20:07:44|1.04923
20:07:45|1.04827
20:07:46|1.04841
20:07:47|1.04841
20:07:48|1.04841
20:07:49|1.04841
20:07:50|1.04842
20:07:51|1.0486
20:07:52|1.04911
20:07:53|1.04931
20:07:54|1.04931
20:07:55|1.04931
20:07:56|1.04931
20:07:57|1.04931
20:07:58|1.04931
20:07:59|1.04931
20:08:00|1.04934
20:08:01|1.04934
20:08:02|1.04946
20:08:03|1.04984
20:08:05|1.04984
20:08:05|1.04984
20:08:06|1.04984
20:08:07|1.04984
20:08:08|1.04981
20:08:09|1.04923
20:08:10|1.04948
20:08:11|1.04948
20:08:12|1.04948
20:08:13|1.04948
20:08:14|1.04972
20:08:16|1.04981
20:08:17|1.04981
20:08:18|1.04981
20:08:19|1.04981
20:08:20|1.04981
20:08:21|1.04978
20:08:22|1.04978
20:08:23|1.04978
20:08:24|1.04978
20:08:25|1.04984
20:08:26|1.05001
20:08:27|1.05001
20:08:28|1.05001
20:08:29|1.05001
20:08:30|1.05022
20:08:31|1.04989
20:08:32|1.04989
20:08:33|1.04996
20:08:34|1.04996
20:08:35|1.05012
20:08:36|1.0501
20:08:37|1.05022
20:08:38|1.05022
20:08:39|1.05022
20:08:40|1.05015
20:08:41|1.05015
20:08:42|1.05005
20:08:43|1.05042
20:08:44|1.05062
20:08:46|1.05062
20:08:46|1.05062
20:08:48|1.05062
20:08:48|1.05107
20:08:49|1.05107
20:08:51|1.05175
20:08:52|1.05178
20:08:52|1.05178
20:08:54|1.05139
20:08:55|1.05151
20:08:55|1.0507
20:08:57|1.0507
20:08:58|1.05085
20:08:59|1.05085
20:08:59|1.05085
20:09:01|1.05117
20:09:02|1.05116
20:09:02|1.0515
20:09:03|1.0515
20:09:05|1.05172
20:09:06|1.05186
20:09:07|1.05265
20:09:08|1.0533
20:09:08|1.0527
20:09:10|1.0527
20:09:10|1.05369
20:09:12|1.05383
20:09:13|1.05403
20:09:14|1.05403
20:09:14|1.05392
20:09:15|1.05475
20:09:18|1.05511
20:09:18|1.05634
20:09:19|1.05616
20:09:20|1.05704
20:09:21|1.05702
20:09:22|1.05703
20:09:23|1.057
20:09:24|1.057
20:09:25|1.05782
20:09:27|1.0579
20:09:28|1.05778
20:09:28|1.05731
20:09:30|1.05731
20:09:30|1.05734
20:09:31|1.05707
20:09:32|1.05707
20:09:34|1.05753
20:09:35|1.05753
20:09:36|1.05771
20:09:37|1.05707
20:09:39|1.05707
20:09:40|1.05707
20:09:40|1.05777
20:09:42|1.058
20:09:43|1.05804
20:09:44|1.05816
20:09:45|1.05834
20:09:46|1.05877
20:09:47|1.05877
20:09:48|1.05899
20:09:50|1.05899
20:09:50|1.059
20:09:51|1.05899
20:09:52|1.05909
20:09:53|1.05909
20:09:54|1.05909
20:09:55|1.05862
20:09:56|1.05862
20:09:57|1.05839
20:09:59|1.05856
20:09:59|1.05873
20:10:00|1.05944
20:10:02|1.05944
20:10:02|1.05987
20:10:03|1.05988
20:10:04|1.05969
20:10:05|1.05969
20:10:06|1.05996
20:10:07|1.06044
20:10:09|1.06065
20:10:09|1.06039
20:10:10|1.06063
20:10:11|1.0608
20:10:13|1.06105
20:10:13|1.06105
20:10:14|1.06106
20:10:15|1.06098
20:10:16|1.06098
20:10:18|1.06098
20:10:19|1.06135
20:10:20|1.06146
20:10:21|1.06168
20:10:21|1.06148
20:10:23|1.06196
20:10:24|1.06196
20:10:25|1.06197
20:10:26|1.06207
20:10:27|1.06283
20:10:28|1.0626
20:10:29|1.06254
20:10:30|1.06282
20:10:31|1.06312
20:10:32|1.06351
20:10:33|1.06321
20:10:34|1.06371
20:10:35|1.0633
20:10:36|1.06263
20:10:38|1.06321
20:10:39|1.06333
20:10:39|1.06277
20:10:40|1.06299
20:10:41|1.06331
20:10:42|1.06331
20:10:43|1.06275
20:10:44|1.06319
20:10:46|1.06312
20:10:47|1.06322
20:10:48|1.06306
20:10:49|1.06327
20:10:50|1.06327
20:10:51|1.06327
20:10:52|1.06356
20:10:53|1.06349
20:10:54|1.06314
20:10:55|1.06333
20:10:56|1.06347
20:10:57|1.06344
20:10:58|1.06344
20:10:59|1.06147
20:11:00|1.061
20:11:01|1.06039
20:11:02|1.06093
20:11:04|1.0604
20:11:05|1.0607
20:11:06|1.0611
20:11:06|1.06059
20:11:07|1.06059
20:11:08|1.06076
20:11:10|1.06124
20:11:10|1.0619
20:11:12|1.06262
20:11:14|1.06262
20:11:14|1.0624
20:11:15|1.0624
20:11:16|1.0626
20:11:17|1.06364
20:11:18|1.06332
20:11:19|1.06332
20:11:21|1.06369
20:11:21|1.06361
20:11:22|1.06365
20:11:23|1.06356
20:11:24|1.06364
20:11:25|1.06345
20:11:27|1.0643
20:11:28|1.06457
20:11:29|1.06469
20:11:29|1.06515
20:11:31|1.06532
20:11:32|1.065
20:11:33|1.065
20:11:34|1.065
20:11:35|1.065
20:11:36|1.06512
20:11:37|1.06519
20:11:38|1.06522
20:11:39|1.06565
20:11:40|1.06568
20:11:41|1.06565
20:11:42|1.06565
20:11:43|1.06526
20:11:44|1.06544
20:11:45|1.06542
20:11:46|1.06548
20:11:47|1.06588
20:11:48|1.0669
20:11:49|1.06627
20:11:50|1.06627
20:11:51|1.06617
20:11:52|1.06599
20:11:53|1.06541
20:11:54|1.06587
20:11:55|1.06587
20:11:56|1.06422
20:11:57|1.06479
20:11:58|1.06471
20:11:59|1.06442
20:12:00|1.0641
20:12:02|1.06449
20:12:02|1.06471
20:12:04|1.06461
20:12:04|1.0644
20:12:06|1.06451
20:12:06|1.06422
20:12:07|1.06402
20:12:08|1.06418
20:12:09|1.06407
20:12:10|1.06472
20:12:11|1.06491
20:12:12|1.06489
20:12:14|1.0648
20:12:14|1.0648
20:12:15|1.06518
20:12:16|1.06519
20:12:18|1.06519
20:12:19|1.06524
20:12:19|1.06524
20:12:21|1.06535
20:12:21|1.06538
20:12:22|1.06564
20:12:23|1.06606
20:12:24|1.06599
20:12:25|1.06518
20:12:26|1.0649
20:12:28|1.0649
20:12:28|1.0649
20:12:30|1.0649
20:12:31|1.06491
20:12:32|1.06473
20:12:33|1.06483
20:12:33|1.06485
20:12:35|1.06485
20:12:36|1.06485
20:12:37|1.0655
20:12:38|1.06543
20:12:39|1.06539
20:12:40|1.06519
20:12:41|1.06513
20:12:42|1.06499
20:12:43|1.06577
20:12:44|1.06579
20:12:45|1.06557
20:12:46|1.06576
20:12:47|1.06576
20:12:48|1.06552
20:12:49|1.06536
20:12:50|1.06528
20:12:51|1.06455
20:12:52|1.06455
20:12:53|1.06453
20:12:54|1.06457
20:12:55|1.06457
20:12:56|1.06457
20:12:57|1.0644
20:12:58|1.0644
20:12:59|1.06382
20:13:00|1.06382
20:13:01|1.06325
20:13:02|1.06302
20:13:03|1.06302
20:13:04|1.06302
20:13:05|1.06324
20:13:06|1.06324
20:13:07|1.06302
20:13:08|1.06302
20:13:09|1.06325
20:13:10|1.06325
20:13:11|1.06325
20:13:12|1.06325
20:13:13|1.06352
20:13:14|1.06329
20:13:15|1.06304
20:13:16|1.06304
20:13:17|1.06342
20:13:18|1.06169
20:13:19|1.06127
20:13:21|1.06154
20:13:22|1.06129
20:13:22|1.06156
20:13:23|1.0617
20:13:24|1.0617
20:13:25|1.06182
20:13:27|1.06182
20:13:28|1.0621
20:13:29|1.06193
20:13:30|1.06144
20:13:31|1.06109
20:13:32|1.06114
20:13:33|1.06098
20:13:34|1.0604
20:13:35|1.05944
20:13:36|1.05952
20:13:37|1.05966
20:13:38|1.05934
20:13:40|1.05912
20:13:41|1.05824
20:13:42|1.05824
20:13:42|1.05805
20:13:43|1.05805
20:13:45|1.05805
20:13:46|1.05789
20:13:46|1.05773
20:13:48|1.05773
20:13:49|1.05773
20:13:50|1.05714
20:13:51|1.05714
20:13:52|1.05826
20:13:53|1.05868
20:13:54|1.05868
20:13:55|1.05876
20:13:56|1.05876
20:13:57|1.05876
20:13:58|1.0587
20:13:59|1.05871
20:14:00|1.05871
20:14:01|1.05789
20:14:02|1.05757
20:14:03|1.05757
20:14:04|1.05761
20:14:05|1.057
20:14:06|1.05694
20:14:07|1.05731
20:14:09|1.05801
20:14:09|1.05778
20:14:11|1.05767
20:14:11|1.05767
20:14:13|1.05801
20:14:14|1.05826
20:14:14|1.05822
20:14:15|1.05822
20:14:16|1.05822
20:14:17|1.05822
20:14:18|1.05763
20:14:19|1.05746
20:14:22|1.05746
20:14:22|1.05746
20:14:23|1.05755
20:14:25|1.0583
20:14:26|1.05912
20:14:26|1.05909
20:14:27|1.05909
20:14:28|1.05909
20:14:29|1.05922
20:14:31|1.05932
20:14:31|1.05932
20:14:32|1.05932
20:14:33|1.05932
20:14:34|1.05932
20:14:35|1.0594
20:14:36|1.05913
20:14:37|1.05913
20:14:39|1.05913
20:14:40|1.05913
20:14:41|1.05913
20:14:42|1.0594
20:14:43|1.05997
20:14:44|1.05997
20:14:45|1.0603
20:14:46|1.06052
20:14:47|1.06082
20:14:48|1.06057
20:14:49|1.05998
20:14:50|1.06015
20:14:51|1.06052
20:14:52|1.06049
20:14:54|1.06049
20:14:54|1.06053
20:14:56|1.0603
20:14:57|1.06082
20:14:57|1.06078
20:14:58|1.06075
20:14:59|1.06075
20:15:00|1.06052
20:15:02|1.06019
20:15:02|1.0602
20:15:03|1.06019
20:15:04|1.05978
20:15:05|1.05966
20:15:06|1.05919
20:15:08|1.0588
20:15:08|1.059
20:15:10|1.059
20:15:10|1.05917
20:15:12|1.05928
20:15:13|1.05936
20:15:13|1.05936
20:15:15|1.0588
20:15:16|1.05875
20:15:16|1.05875
20:15:18|1.05875
20:15:18|1.05871
20:15:20|1.05871
20:15:20|1.05871
20:15:23|1.05872
20:15:23|1.05872
20:15:24|1.05877
20:15:25|1.05847
20:15:27|1.05822
20:15:27|1.05767
20:15:28|1.05746
20:15:30|1.05658
20:15:30|1.05647
20:15:32|1.05637
20:15:33|1.05637
20:15:33|1.05639
20:15:34|1.05641
20:15:35|1.05651
20:15:36|1.05664
20:15:37|1.05664
20:15:38|1.05664
20:15:39|1.05664
20:15:40|1.05664
20:15:42|1.05664
20:15:43|1.05621
20:15:44|1.05621
20:15:45|1.05621
20:15:46|1.0566
20:15:47|1.0566
20:15:48|1.05659
20:15:49|1.05659
20:15:50|1.05659
20:15:51|1.05719
20:15:52|1.05699
20:15:53|1.05699
20:15:54|1.05656
20:15:55|1.05666
20:15:56|1.05664
20:15:57|1.05664
20:15:58|1.05664
20:15:59|1.05664
20:16:00|1.05642
20:16:01|1.056
20:16:02|1.05569
20:16:03|1.05538
20:16:04|1.0546
20:16:05|1.05467
20:16:06|1.05504
20:16:07|1.05513
20:16:08|1.05513
20:16:10|1.05537
20:16:10|1.0555
20:16:11|1.05525
20:16:12|1.05525
20:16:13|1.05606
20:16:14|1.05606
20:16:15|1.05606
20:16:16|1.05643
20:16:17|1.05612
20:16:18|1.05612
20:16:19|1.05612
20:16:20|1.05612
20:16:21|1.05559
20:16:22|1.05559
20:16:23|1.0559
20:16:24|1.05595
20:16:25|1.05595
20:16:26|1.05598
20:16:27|1.05599
20:16:28|1.05599
20:16:29|1.05617
20:16:30|1.05647
20:16:32|1.05643
20:16:32|1.05633
20:16:34|1.05629
20:16:34|1.05616
20:16:35|1.05614
20:16:36|1.05614
20:16:37|1.05614
20:16:38|1.05622
20:16:39|1.05621
20:16:40|1.05634
20:16:41|1.0566
20:16:43|1.0566
20:16:44|1.0566
20:16:44|1.0566
20:16:45|1.0566
20:16:47|1.0566
20:16:48|1.05625
20:16:49|1.05649
20:16:49|1.05653
20:16:50|1.05687
20:16:51|1.05676
20:16:53|1.05676
20:16:53|1.05676
20:16:55|1.05685
20:16:55|1.05685
20:16:56|1.05691
20:16:57|1.05705
20:16:59|1.05705
20:17:00|1.05692
20:17:00|1.05693
20:17:02|1.05624
20:17:02|1.05624
20:17:03|1.05624
20:17:05|1.05624
20:17:05|1.05624
20:17:06|1.05691
20:17:07|1.05858
20:17:09|1.05846
20:17:10|1.05833
20:17:10|1.05903
20:17:12|1.05846
20:17:13|1.05866
20:17:14|1.05866
20:17:15|1.05767
20:17:15|1.05712
20:17:16|1.05736
20:17:18|1.05736
20:17:18|1.05739
20:17:19|1.05725
20:17:20|1.05725
20:17:21|1.05725
20:17:22|1.05823
20:17:23|1.05834
20:17:24|1.05834
20:17:26|1.05769
20:17:26|1.05763
20:17:27|1.05774
20:17:28|1.05774
20:17:30|1.05782
20:17:31|1.05782
20:17:32|1.05745
20:17:34|1.05745
20:17:34|1.05745
20:17:35|1.05776
20:17:36|1.05777
20:17:38|1.05777
20:17:38|1.05777
20:17:39|1.0577
20:17:41|1.05788
20:17:41|1.05776
20:17:43|1.05723
20:17:45|1.05553
20:17:45|1.05595
20:17:47|1.05597
20:17:48|1.05597
20:17:49|1.05597
20:17:49|1.05611
20:17:51|1.05611
20:17:52|1.05599
20:17:53|1.05599
20:17:54|1.05599
20:17:55|1.05599
20:17:56|1.05635
20:17:56|1.05588
20:17:58|1.05588
20:17:59|1.05588
20:18:00|1.05588
20:18:01|1.05588
20:18:02|1.05543
20:18:03|1.05479
20:18:04|1.055
20:18:05|1.055
20:18:06|1.0549
20:18:07|1.05458
20:18:08|1.05401
20:18:09|1.0539
20:18:10|1.0539
20:18:11|1.05417
20:18:12|1.05428
20:18:13|1.05435
20:18:14|1.05435
20:18:16|1.05457
20:18:17|1.05457
20:18:17|1.0547
20:18:18|1.05471
20:18:19|1.05472
20:18:20|1.05472
20:18:21|1.05446
20:18:22|1.05405
20:18:23|1.05405
20:18:25|1.05443
20:18:25|1.05448
20:18:26|1.05543
20:18:29|1.05543
20:18:30|1.05549
20:18:31|1.05549
20:18:32|1.05503
20:18:33|1.05503
20:18:33|1.05503
20:18:34|1.05524
20:18:35|1.05524
20:18:36|1.05524
20:18:37|1.05569
20:18:39|1.05526
20:18:40|1.05526
20:18:40|1.05504
20:18:42|1.05517
20:18:42|1.05517
20:18:43|1.05517
20:18:45|1.05504
20:18:46|1.05504
20:18:47|1.05508
20:18:48|1.05511
20:18:49|1.05526
20:18:50|1.05535
20:18:51|1.05535
20:18:52|1.05517
20:18:53|1.05546
20:18:54|1.05546
20:18:55|1.05509
20:18:56|1.05509
20:18:57|1.05448
20:18:58|1.05479
20:18:59|1.05461
20:19:00|1.05479
20:19:02|1.05479
20:19:02|1.05503
20:19:03|1.05472
20:19:04|1.05448
20:19:05|1.05448
20:19:06|1.05476
20:19:07|1.05472
20:19:08|1.05509
20:19:09|1.05509
20:19:10|1.0552
20:19:11|1.05603
20:19:13|1.05603
20:19:13|1.05612
20:19:15|1.05599
20:19:16|1.05599
20:19:17|1.05601
20:19:18|1.05637
20:19:19|1.05637
20:19:20|1.05637
20:19:21|1.05651
20:19:22|1.05613
20:19:23|1.05656
20:19:24|1.05656
20:19:25|1.05656
20:19:26|1.05673
20:19:27|1.05673
20:19:28|1.05673
20:19:29|1.05673
20:19:30|1.05657
20:19:31|1.05657
20:19:32|1.05657
20:19:33|1.05657
20:19:34|1.05657
20:19:35|1.05585
20:19:36|1.05599
20:19:37|1.05599
20:19:38|1.05599
20:19:39|1.05587
20:19:40|1.05587
20:19:42|1.0562
20:19:43|1.0562
20:19:43|1.0562
20:19:44|1.0562
20:19:46|1.0562
20:19:47|1.05665
20:19:48|1.05697
20:19:49|1.05697
20:19:50|1.05712
20:19:51|1.05712
20:19:52|1.05712
20:19:53|1.05712
20:19:54|1.05712
20:19:55|1.05712
20:19:56|1.05733
20:19:57|1.05733
20:19:58|1.05744
20:19:59|1.05798
20:20:00|1.05798
20:20:01|1.05798
20:20:02|1.05798
20:20:03|1.05798
20:20:04|1.05875
20:20:05|1.05877
20:20:06|1.05875
20:20:07|1.05913
20:20:08|1.05879
20:20:09|1.05885
20:20:10|1.05889
20:20:11|1.05866
20:20:12|1.05849
20:20:13|1.05847
20:20:14|1.05833
20:20:15|1.05801
20:20:16|1.05815
20:20:17|1.05815
20:20:18|1.05799
20:20:19|1.05802
20:20:20|1.05893
20:20:21|1.05933
20:20:22|1.05984
20:20:23|1.05984
20:20:24|1.05992
20:20:25|1.06069
20:20:26|1.06003
20:20:27|1.06
20:20:29|1.06007
20:20:29|1.06008
20:20:30|1.06017
20:20:31|1.06017
20:20:32|1.05971
20:20:33|1.05985
20:20:34|1.05995
20:20:35|1.05995
20:20:36|1.05995
20:20:37|1.06003
20:20:38|1.06031
20:20:39|1.06064
20:20:40|1.06064
20:20:41|1.06064
20:20:42|1.05961
20:20:43|1.05961
20:20:44|1.05961
20:20:46|1.05961
20:20:47|1.059
20:20:49|1.05928
20:20:49|1.05909
20:20:50|1.05909
20:20:52|1.05893
20:20:52|1.05901
20:20:53|1.05901
20:20:54|1.05901
20:20:55|1.05909
20:20:56|1.05866
20:20:58|1.05866
20:20:58|1.0591
20:20:59|1.0591
20:21:00|1.0591
20:21:01|1.05928
20:21:02|1.05932
20:21:03|1.05932
20:21:04|1.05901
20:21:05|1.05912
20:21:07|1.05924
20:21:08|1.05964
20:21:08|1.05867
20:21:09|1.05848
20:21:10|1.05877
20:21:11|1.05906
20:21:12|1.05902
20:21:13|1.05902
20:21:14|1.05902
20:21:15|1.05902
20:21:17|1.05911
20:21:18|1.05911
20:21:18|1.05893
20:21:19|1.05893
20:21:20|1.05884
20:21:21|1.05866
20:21:22|1.058
20:21:24|1.058
20:21:24|1.05841
20:21:26|1.05841
20:21:26|1.05841
20:21:28|1.05841
20:21:28|1.05866
20:21:29|1.05858
20:21:30|1.05858
20:21:31|1.05854
20:21:32|1.05854
20:21:33|1.05868
20:21:34|1.05868
20:21:35|1.05797
20:21:36|1.05755
20:21:37|1.057
20:21:38|1.057
20:21:39|1.057
20:21:41|1.05667
20:21:41|1.05667
20:21:42|1.05667
20:21:44|1.05636
20:21:44|1.05636
20:21:46|1.05636
20:21:47|1.05636
20:21:48|1.05621
20:21:49|1.05711
20:21:50|1.05745
20:21:51|1.05797
20:21:52|1.05797
20:21:53|1.05797
20:21:54|1.05798
20:21:56|1.05811
20:21:57|1.05811
20:21:58|1.05811
20:21:59|1.05797
20:22:00|1.05813
20:22:01|1.05836
20:22:02|1.05887
20:22:03|1.05927
20:22:04|1.05901
20:22:05|1.05893
20:22:06|1.05893
20:22:07|1.05893
20:22:08|1.05867
20:22:09|1.05867
20:22:10|1.0595
20:22:11|1.06018
20:22:13|1.06106
20:22:14|1.06056
20:22:14|1.06056
20:22:15|1.06018
20:22:16|1.06018
20:22:17|1.06034
20:22:18|1.06054
20:22:19|1.06054
20:22:20|1.06046
20:22:21|1.06058
20:22:22|1.06042
20:22:23|1.0602
20:22:25|1.06001
20:22:26|1.0597
20:22:26|1.05949
20:22:28|1.05935
20:22:28|1.05925
20:22:29|1.05918
20:22:30|1.05918
20:22:31|1.05917
20:22:32|1.0593
20:22:33|1.0594
20:22:34|1.0597
20:22:36|1.05997
20:22:37|1.05997
20:22:37|1.05997
20:22:38|1.05997
20:22:39|1.06046
20:22:41|1.06046
20:22:41|1.06074
20:22:42|1.06074
20:22:43|1.06074
20:22:44|1.06088
20:22:46|1.06088
20:22:46|1.06103
20:22:47|1.06103
20:22:49|1.06092
20:22:50|1.06092
20:22:51|1.06112
20:22:52|1.06112
20:22:53|1.0612
20:22:54|1.06196
20:22:55|1.06238
20:22:56|1.06241
20:22:57|1.063
20:22:58|1.063
20:22:59|1.06337
20:23:00|1.06321
20:23:02|1.06295
20:23:02|1.06251
20:23:03|1.06284
20:23:05|1.06284
20:23:05|1.06301
20:23:07|1.06217
20:23:08|1.06207
20:23:09|1.06228
20:23:10|1.06228
20:23:11|1.06251
20:23:12|1.06301
20:23:13|1.06301
20:23:14|1.06301
20:23:15|1.06221
20:23:16|1.06221
20:23:17|1.06223
20:23:18|1.06223
20:23:19|1.06223
20:23:20|1.06223
20:23:22|1.06223
20:23:22|1.06223
20:23:23|1.06329
20:23:24|1.06323
20:23:25|1.06362
20:23:26|1.06361
20:23:27|1.06346
20:23:28|1.06346
20:23:29|1.06369
20:23:31|1.06382
20:23:31|1.06382
20:23:33|1.06382
20:23:33|1.06313
20:23:35|1.06313
20:23:36|1.06313
20:23:37|1.06313
20:23:38|1.06313
20:23:39|1.06313
20:23:40|1.06326
20:23:41|1.063
20:23:42|1.06321
20:23:43|1.06321
20:23:44|1.06313
20:23:45|1.06313
20:23:46|1.06313
20:23:47|1.06346
20:23:48|1.06389
20:23:49|1.06389
20:23:51|1.064
20:23:52|1.064
20:23:52|1.06433
20:23:54|1.06435
20:23:55|1.06452
20:23:55|1.06412
20:23:56|1.06412
20:23:58|1.06399
20:23:59|1.06399
20:24:00|1.06413
20:24:01|1.06365
20:24:02|1.06356
20:24:02|1.06333
20:24:03|1.06333
20:24:04|1.06309
20:24:06|1.06309
20:24:07|1.06309
20:24:07|1.06298
20:24:09|1.06326
20:24:10|1.06368
20:24:11|1.06311
20:24:12|1.06333
20:24:13|1.06333
20:24:14|1.06333
20:24:15|1.06333
20:24:16|1.06328
20:24:17|1.06328
20:24:18|1.06328
20:24:19|1.06328
20:24:20|1.06328
20:24:21|1.06363
20:24:22|1.06363
20:24:23|1.06378
20:24:24|1.06378
20:24:25|1.06402
20:24:25|1.06402
20:24:27|1.06402
20:24:28|1.06402
20:24:29|1.06402
20:24:30|1.06402
20:24:31|1.06345
20:24:32|1.06345
20:24:33|1.06314
20:24:34|1.06325
20:24:35|1.06369
20:24:36|1.06369
20:24:37|1.06369
20:24:38|1.06339
20:24:39|1.06425
20:24:40|1.06469
20:24:41|1.0647
20:24:42|1.06501
20:24:43|1.06521
20:24:44|1.06521
20:24:45|1.06521
20:24:46|1.06521
20:24:47|1.06521
20:24:48|1.06521
20:24:49|1.06449
20:24:50|1.06438
20:24:51|1.0641
20:24:52|1.0641
20:24:53|1.0641
20:24:54|1.06372
20:24:55|1.0638
20:24:56|1.06384
20:24:57|1.06403
20:24:58|1.06403
20:24:59|1.06402
20:25:00|1.06411
20:25:01|1.06369
20:25:02|1.06361
20:25:03|1.06437
20:25:05|1.0638
20:25:05|1.0638
20:25:06|1.0638
20:25:08|1.06449
20:25:08|1.06449
20:25:10|1.06449
20:25:11|1.06408
20:25:12|1.06419
20:25:13|1.06419
20:25:14|1.06381
20:25:15|1.06422
20:25:15|1.06492
20:25:17|1.06517
20:25:17|1.06517
20:25:18|1.06547
20:25:19|1.06543
20:25:20|1.06543
20:25:21|1.06591
20:25:23|1.06591
20:25:24|1.06591
20:25:25|1.066
20:25:26|1.066
20:25:26|1.06624
20:25:28|1.06605
20:25:29|1.06561
20:25:30|1.06561
20:25:31|1.06559
20:25:32|1.06584
20:25:33|1.06553
20:25:34|1.06565
20:25:35|1.06565
20:25:36|1.06565
20:25:37|1.06565
20:25:38|1.06554
20:25:39|1.06554
20:25:40|1.06572
20:25:41|1.06572
20:25:42|1.06572
20:25:43|1.06572
20:25:44|1.06542
20:25:45|1.06542
20:25:46|1.06542
20:25:47|1.06542
20:25:48|1.0653
20:25:49|1.0653
20:25:50|1.06526
20:25:52|1.06515
20:25:52|1.06501
20:25:54|1.0652
20:25:54|1.0652
20:25:55|1.0652
20:25:57|1.06512
20:25:58|1.06515
20:25:59|1.06515
20:26:00|1.06515
20:26:01|1.065
20:26:02|1.065
20:26:04|1.06586
20:26:05|1.06625
20:26:06|1.06611
20:26:06|1.06526
20:26:07|1.06533
20:26:09|1.06547
20:26:09|1.06535
20:26:10|1.06544
20:26:11|1.0657
20:26:12|1.0657
20:26:13|1.0657
20:26:14|1.0657
20:26:15|1.0657
20:26:16|1.06504
20:26:17|1.06504
20:26:18|1.06504
20:26:20|1.06504
20:26:21|1.06504
20:26:21|1.06522
20:26:22|1.065
20:26:23|1.06557
20:26:24|1.0655
20:26:25|1.06515
20:26:26|1.06515
20:26:27|1.06515
20:26:28|1.06515
20:26:29|1.06509
20:26:30|1.06509
20:26:31|1.06509
20:26:32|1.06473
20:26:34|1.06473
20:26:35|1.06482
20:26:36|1.0646
20:26:37|1.06479
20:26:38|1.06479
20:26:39|1.06521
20:26:40|1.06521
20:26:41|1.06521
20:26:42|1.06559
20:26:43|1.06559
20:26:44|1.06559
20:26:45|1.06559
20:26:46|1.06559
20:26:47|1.06559
20:26:48|1.06559
20:26:49|1.06559
20:26:50|1.06559
20:26:51|1.06567
20:26:52|1.06567
20:26:53|1.06567
20:26:55|1.06576
20:26:55|1.06576
20:26:57|1.06572
20:26:57|1.06572
20:26:59|1.06588
20:27:00|1.06588
20:27:01|1.06588
20:27:02|1.06588
20:27:02|1.06565
20:27:04|1.06521
20:27:04|1.06521
20:27:06|1.06556
20:27:07|1.06556
20:27:07|1.06574
20:27:09|1.06534
20:27:09|1.06534
20:27:11|1.06565
20:27:12|1.06565
20:27:13|1.06515
20:27:14|1.06482
20:27:15|1.06482
20:27:16|1.06482
20:27:17|1.06482
20:27:17|1.06482
20:27:19|1.06482
20:27:19|1.065
20:27:20|1.065
20:27:22|1.065
20:27:23|1.065
20:27:24|1.06507
20:27:25|1.06507
20:27:26|1.06507
20:27:27|1.06506
20:27:28|1.065
20:27:29|1.06494
20:27:30|1.06494
20:27:31|1.06494
20:27:32|1.06494
20:27:33|1.06494
20:27:34|1.06494
20:27:35|1.06494
20:27:36|1.06494
20:27:37|1.06465
20:27:38|1.06491
20:27:39|1.0649
20:27:40|1.06479
20:27:41|1.06482
20:27:42|1.06482
20:27:43|1.06482
20:27:44|1.06482
20:27:45|1.06482
20:27:46|1.06482
20:27:47|1.06455
20:27:48|1.06455
20:27:49|1.06415
20:27:50|1.06415
20:27:51|1.06415
20:27:52|1.06415
20:27:53|1.06415
20:27:55|1.06415
20:27:55|1.0642
20:27:57|1.0642
20:27:58|1.0642
20:27:58|1.06399
20:28:00|1.06374
20:28:01|1.06355
20:28:02|1.06355
20:28:03|1.06355
20:28:04|1.06408
20:28:06|1.06448
20:28:07|1.06374
20:28:07|1.06416
20:28:09|1.06416
20:28:09|1.06416
20:28:10|1.06394
20:28:11|1.06392
20:28:12|1.06392
20:28:13|1.06392
20:28:14|1.06375
20:28:15|1.06375
20:28:16|1.06372
20:28:17|1.06372
20:28:18|1.06345
20:28:19|1.06353
20:28:20|1.06371
20:28:21|1.06367
20:28:22|1.06367
20:28:23|1.06396
20:28:24|1.06396
20:28:25|1.0635
20:28:26|1.06353
20:28:27|1.06353
20:28:28|1.06353
20:28:30|1.06405
20:28:30|1.06405
20:28:31|1.06393
20:28:33|1.06393
20:28:33|1.06388
20:28:34|1.06392
20:28:35|1.0643
20:28:37|1.0643
20:28:38|1.0643
20:28:39|1.06468
20:28:40|1.06468
20:28:41|1.06468
20:28:42|1.06468
20:28:43|1.06486
20:28:44|1.06486
20:28:45|1.06486
20:28:46|1.06588
20:28:47|1.0659
20:28:48|1.06589
20:28:49|1.06589
20:28:50|1.06589
20:28:51|1.06579
20:28:52|1.06579
20:28:53|1.06578
20:28:54|1.06579
20:28:55|1.06616
20:28:56|1.06622
20:28:57|1.06589
20:28:58|1.06589
20:28:59|1.06589
20:29:01|1.06589
20:29:01|1.06589
20:29:02|1.06589
20:29:04|1.06589
20:29:05|1.06589
20:29:05|1.06575
20:29:07|1.06575
20:29:07|1.0657
20:29:08|1.06603
20:29:09|1.06603
20:29:10|1.06625
20:29:11|1.06625
20:29:13|1.06625
20:29:13|1.06625
20:29:14|1.06652
20:29:15|1.06643
20:29:16|1.06652
20:29:17|1.06652
20:29:18|1.06605
20:29:19|1.06592
20:29:20|1.06564
20:29:22|1.06564
20:29:22|1.06564
20:29:23|1.06564
20:29:24|1.06582
20:29:25|1.06582
20:29:26|1.06582
20:29:27|1.06544
20:29:28|1.06544
20:29:29|1.06544
20:29:30|1.06544
20:29:31|1.06544
20:29:33|1.06544
20:29:33|1.06544
20:29:34|1.06544
20:29:35|1.06513
20:29:36|1.06513
20:29:38|1.06532
20:29:39|1.06532
20:29:39|1.06532
20:29:41|1.06532
20:29:41|1.0654
20:29:42|1.0654
20:29:44|1.0654
20:29:44|1.0654
20:29:46|1.0654
20:29:46|1.06515
20:29:47|1.06547
20:29:49|1.06547
20:29:49|1.06547
20:29:51|1.06547
20:29:52|1.06547
20:29:52|1.06531
20:29:54|1.06531
20:29:55|1.06531
20:29:55|1.0653
20:29:57|1.0653
20:29:58|1.0653
20:29:59|1.0653
20:30:01|1.06534
20:30:01|1.06534
20:30:03|1.06405
20:30:04|1.06426
20:30:05|1.06444
20:30:06|1.0644
20:30:08|1.06422
20:30:08|1.06422
20:30:09|1.06422
20:30:11|1.06469
20:30:11|1.06469
20:30:12|1.06469
20:30:13|1.06469
20:30:14|1.06469
20:30:15|1.06436
20:30:16|1.06428
20:30:18|1.06417
20:30:19|1.06403
20:30:19|1.0639
20:30:21|1.06405
20:30:21|1.06408
20:30:22|1.06417
20:30:23|1.06412
20:30:24|1.06422
20:30:26|1.06422
20:30:26|1.06426
20:30:27|1.06426
20:30:28|1.06426
20:30:29|1.06426
20:30:30|1.06426
20:30:31|1.06426
20:30:32|1.06426
20:30:34|1.06426
20:30:35|1.06466
20:30:36|1.06466
20:30:37|1.06466
20:30:38|1.0646
20:30:39|1.0646
20:30:40|1.06428
20:30:41|1.06428
20:30:41|1.06424
20:30:42|1.06424
20:30:43|1.06396
20:30:44|1.06463
20:30:46|1.06456
20:30:47|1.06456
20:30:47|1.06456
20:30:48|1.06456
20:30:50|1.06456
20:30:51|1.06416
20:30:52|1.06416
20:30:53|1.06416
20:30:54|1.06416
20:30:54|1.06365
20:30:55|1.06365
20:30:58|1.06365
20:31:00|1.06347
20:31:01|1.06347
20:31:02|1.06347
20:31:03|1.06339
20:31:04|1.06364
20:31:05|1.06363
20:31:06|1.06339
20:31:08|1.06252
20:31:09|1.06239
20:31:09|1.06258
20:31:10|1.06259
20:31:11|1.06259
20:31:12|1.06302
20:31:13|1.06336
20:31:15|1.06336
20:31:15|1.06355
20:31:16|1.06355
20:31:18|1.06355
20:31:19|1.06355
20:31:19|1.06355
20:31:20|1.06355
20:31:21|1.06355
20:31:23|1.06298
20:31:24|1.06298
20:31:25|1.06298
20:31:26|1.06298
20:31:27|1.06298
20:31:28|1.06323
20:31:29|1.06323
20:31:30|1.06323
20:31:31|1.06274
20:31:32|1.0627
20:31:33|1.06272
20:31:34|1.06269
20:31:35|1.06269
20:31:36|1.06269
20:31:37|1.06269
20:31:38|1.06269
20:31:39|1.06212
20:31:40|1.06317
20:31:41|1.06317
20:31:42|1.06337
20:31:44|1.06368
20:31:45|1.06362
20:31:46|1.06362
20:31:46|1.06326
20:31:47|1.063
20:31:48|1.063
20:31:50|1.06306
20:31:51|1.06325
20:31:51|1.06325
20:31:53|1.06325
20:31:54|1.06325
20:31:54|1.06351
20:31:55|1.06351
20:31:56|1.06351
20:31:57|1.06351
20:31:59|1.06351
20:32:01|1.06351
20:32:03|1.06349
20:32:03|1.06349
20:32:04|1.06342
20:32:05|1.06342
20:32:07|1.06319
20:32:07|1.06285
20:32:09|1.06296
20:32:09|1.06242
20:32:10|1.06286
20:32:11|1.06286
20:32:12|1.06268
20:32:14|1.06246
20:32:14|1.06246
20:32:15|1.06254
20:32:16|1.06229
20:32:17|1.06175
20:32:18|1.06172
20:32:20|1.0613
20:32:20|1.06136
20:32:22|1.06161
20:32:23|1.06119
20:32:23|1.0612
20:32:24|1.06129
20:32:26|1.06129
20:32:26|1.06129
20:32:27|1.06129
20:32:28|1.0617
20:32:29|1.0617
20:32:31|1.0617
20:32:33|1.06228
20:32:33|1.06257
20:32:34|1.06257
20:32:37|1.06257
20:32:37|1.06294
20:32:38|1.06294
20:32:39|1.06294
20:32:40|1.06294
20:32:42|1.06294
20:32:42|1.06294
20:32:43|1.06294
20:32:44|1.06294
20:32:46|1.06308
20:32:47|1.0632
20:32:47|1.06326
20:32:48|1.06326
20:32:49|1.06326
20:32:50|1.06326
20:32:51|1.06326
20:32:52|1.06326
20:32:53|1.06326
20:32:54|1.06326
20:32:55|1.06326
20:32:56|1.06326
20:32:57|1.06319
20:32:59|1.06328
20:33:00|1.06369
20:33:01|1.06393
20:33:02|1.06473
20:33:03|1.06475
20:33:04|1.06475
20:33:05|1.06454
20:33:06|1.06454
20:33:07|1.06454
20:33:09|1.06454
20:33:09|1.06454
20:33:10|1.06454
20:33:11|1.06454
20:33:12|1.06456
20:33:14|1.06456
20:33:15|1.06456
20:33:16|1.06461
20:33:17|1.06485
20:33:18|1.06469
20:33:18|1.06469
20:33:20|1.06457
20:33:21|1.06457
20:33:22|1.06457
20:33:23|1.06479
20:33:24|1.06445
20:33:25|1.06445
20:33:26|1.06445
20:33:27|1.06445
20:33:28|1.06445
20:33:29|1.06447
20:33:30|1.06447
20:33:31|1.06447
20:33:32|1.06447
20:33:33|1.06447
20:33:34|1.06447
20:33:35|1.06447
20:33:36|1.06447
20:33:37|1.06447
20:33:38|1.06459
20:33:39|1.06459
20:33:40|1.06459
20:33:41|1.06459
20:33:42|1.06459
20:33:43|1.06439
20:33:44|1.06458
20:33:45|1.06451
20:33:46|1.06451
20:33:47|1.0646
20:33:48|1.06488
20:33:49|1.06466
20:33:50|1.06466
20:33:52|1.06486
20:33:52|1.06475
20:33:53|1.0649
20:33:54|1.0649
20:33:55|1.065
20:33:56|1.06503
20:33:57|1.06503
20:33:58|1.06503
20:34:00|1.06487
20:34:02|1.06487
20:34:03|1.06487
20:34:04|1.06507
20:34:05|1.06507
20:34:06|1.0663
20:34:07|1.06593
20:34:08|1.066
20:34:09|1.066
20:34:10|1.066
20:34:11|1.066
20:34:12|1.06629
20:34:13|1.0667
20:34:14|1.06627
20:34:15|1.06639
20:34:16|1.06639
20:34:17|1.06639
20:34:18|1.06654
20:34:19|1.06701
20:34:20|1.06749
20:34:21|1.06804
20:34:22|1.06806
20:34:23|1.06765
20:34:24|1.06737
20:34:25|1.0672
20:34:26|1.06731
20:34:27|1.06722
20:34:28|1.06701
20:34:29|1.06804
20:34:30|1.06804
20:34:31|1.06804
20:34:32|1.06804
20:34:33|1.0676
20:34:34|1.06753
20:34:35|1.06779
20:34:36|1.06779
20:34:37|1.06654
20:34:38|1.06716
20:34:39|1.06716
20:34:40|1.06717
20:34:42|1.06717
20:34:42|1.06735
20:34:43|1.06736
20:34:44|1.06762
20:34:45|1.06762
20:34:46|1.06762
20:34:48|1.06762
20:34:48|1.06757
20:34:49|1.06757
20:34:51|1.06757
20:34:52|1.06752
20:34:53|1.06758
20:34:54|1.06759
20:34:54|1.06759
20:34:55|1.06759
20:34:56|1.06759
20:34:57|1.06759
20:34:58|1.06783
20:34:59|1.06783
20:35:01|1.06783
20:35:03|1.06805
20:35:03|1.06807
20:35:04|1.06807
20:35:06|1.06764
20:35:07|1.06762
20:35:08|1.06762
20:35:09|1.06789
20:35:10|1.06824
20:35:11|1.06827
20:35:12|1.06827
20:35:13|1.06825
20:35:14|1.06825
20:35:15|1.06878
20:35:16|1.06928
20:35:17|1.0693
20:35:18|1.06917
20:35:19|1.06917
20:35:20|1.06917
20:35:21|1.0696
20:35:22|1.06975
20:35:23|1.0708
20:35:24|1.07061
20:35:25|1.07055
20:35:26|1.07024
20:35:27|1.07025
20:35:28|1.07025
20:35:29|1.07064
20:35:30|1.07064
20:35:31|1.07051
20:35:32|1.07086
20:35:33|1.07044
20:35:34|1.07044
20:35:35|1.06973
20:35:36|1.07036
20:35:37|1.07047
20:35:38|1.07028
20:35:39|1.07039
20:35:40|1.07078
20:35:41|1.07081
20:35:42|1.07027
20:35:43|1.06973
20:35:44|1.0702
20:35:45|1.07008
20:35:46|1.07008
20:35:47|1.07008
20:35:48|1.07003
20:35:49|1.07015
20:35:50|1.07015
20:35:51|1.06992
20:35:52|1.07037
20:35:53|1.07057
20:35:54|1.07124
20:35:55|1.07141
20:35:56|1.07142
20:35:58|1.07142
20:35:58|1.07121
20:35:59|1.07022
20:36:00|1.07013
20:36:02|1.07013
20:36:02|1.06987
20:36:05|1.06992
20:36:06|1.06944
20:36:06|1.06976
20:36:07|1.06976
20:36:09|1.06976
20:36:10|1.06985
20:36:11|1.06985
20:36:12|1.06985
20:36:13|1.06985
20:36:14|1.06962
20:36:15|1.0694
20:36:16|1.0699
20:36:17|1.07012
20:36:18|1.07057
20:36:19|1.07057
20:36:20|1.07008
20:36:21|1.07008
20:36:22|1.07008
20:36:23|1.07026
20:36:24|1.07026
20:36:25|1.07026
20:36:26|1.07
20:36:27|1.07
20:36:28|1.06976
20:36:29|1.06987
20:36:30|1.06976
20:36:31|1.07
20:36:32|1.06976
20:36:33|1.06939
20:36:34|1.06939
20:36:35|1.06988
20:36:36|1.06988
20:36:37|1.06988
20:36:38|1.06988
20:36:39|1.06988
20:36:40|1.06988
20:36:41|1.06956
20:36:42|1.06956
20:36:43|1.06937
20:36:44|1.06937
20:36:45|1.06948
20:36:46|1.06948
20:36:47|1.06948
20:36:48|1.06948
20:36:49|1.06948
20:36:50|1.06948
20:36:51|1.06948
20:36:52|1.07004
20:36:53|1.07004
20:36:54|1.06948
20:36:55|1.06948
20:36:56|1.06948
20:36:57|1.06948
20:36:58|1.06948
20:36:59|1.06948
20:37:00|1.06983
20:37:01|1.06983
20:37:02|1.06983
20:37:03|1.06983
20:37:04|1.06983
20:37:05|1.06981
20:37:06|1.06981
20:37:07|1.06981
20:37:08|1.06981
20:37:10|1.07026
20:37:10|1.07065
20:37:11|1.07065
20:37:13|1.07038
20:37:14|1.07038
20:37:14|1.07044
20:37:15|1.07045
20:37:16|1.07045
20:37:18|1.07045
20:37:19|1.07045
20:37:20|1.07023
20:37:21|1.07023
20:37:21|1.07017
20:37:23|1.07036
20:37:23|1.07032
20:37:25|1.07032
20:37:25|1.07024
20:37:27|1.07024
20:37:27|1.0706
20:37:29|1.0706
20:37:29|1.0706
20:37:31|1.0699
20:37:31|1.06925
20:37:33|1.06925
20:37:34|1.06866
20:37:34|1.06808
20:37:35|1.06793
20:37:36|1.06796
20:37:37|1.06769
20:37:39|1.06769
20:37:40|1.06769
20:37:41|1.06814
20:37:42|1.0682
20:37:43|1.06788
20:37:44|1.06774
20:37:44|1.06774
20:37:46|1.06774
20:37:47|1.06792
20:37:48|1.06814
20:37:49|1.06816
20:37:50|1.06817
20:37:51|1.06842
20:37:52|1.0684
20:37:53|1.0684
20:37:54|1.0684
20:37:55|1.06843
20:37:56|1.06843
20:37:57|1.06843
20:37:58|1.06843
20:37:59|1.06803
20:38:00|1.06786
20:38:01|1.06786
20:38:02|1.06786
20:38:03|1.06786
20:38:04|1.06786
20:38:05|1.06792
20:38:06|1.06792
20:38:07|1.06794
20:38:08|1.06794
20:38:09|1.06805
20:38:10|1.0686
20:38:11|1.0686
20:38:12|1.0686
20:38:13|1.06821
20:38:14|1.06821
20:38:15|1.0682
20:38:16|1.06847
20:38:17|1.06801
20:38:18|1.06801
20:38:19|1.06801
20:38:20|1.06833
20:38:21|1.06833
20:38:22|1.06833
20:38:23|1.06833
20:38:24|1.06803
20:38:25|1.068
20:38:26|1.06767
20:38:27|1.0676
20:38:28|1.0676
20:38:29|1.06732
20:38:30|1.06732
20:38:31|1.06732
20:38:32|1.06732
20:38:33|1.06732
20:38:35|1.06689
20:38:35|1.06681
20:38:36|1.06715
20:38:37|1.06664
20:38:38|1.06664
20:38:39|1.06664
20:38:40|1.06664
20:38:41|1.06624
20:38:42|1.06629
20:38:43|1.06629
20:38:44|1.06624
20:38:45|1.06604
20:38:46|1.06604
20:38:47|1.06604
20:38:48|1.06604
20:38:49|1.06591
20:38:50|1.0663
20:38:51|1.0663
20:38:52|1.066
20:38:53|1.066
20:38:54|1.066
20:38:56|1.06626
20:38:56|1.06626
20:38:57|1.06658
20:38:58|1.06621
20:38:59|1.06621
20:39:00|1.06621
20:39:01|1.06621
20:39:02|1.0664
20:39:03|1.0664
20:39:05|1.0664
20:39:05|1.0664
20:39:06|1.06728
20:39:07|1.0676
20:39:08|1.0676
20:39:10|1.06761
20:39:11|1.0682
20:39:11|1.0682
20:39:12|1.0682
20:39:14|1.06819
20:39:15|1.06818
20:39:16|1.06881
20:39:17|1.06833
20:39:18|1.06834
20:39:19|1.06834
20:39:21|1.06837
20:39:22|1.06837
20:39:22|1.06837
20:39:23|1.06837
20:39:24|1.06837
20:39:25|1.06837
20:39:26|1.06888
20:39:27|1.06888
20:39:28|1.06833
20:39:29|1.06833
20:39:30|1.06833
20:39:32|1.06807
20:39:32|1.06832
20:39:34|1.06832
20:39:34|1.06832
20:39:35|1.06832
20:39:36|1.06832
20:39:37|1.06832
20:39:39|1.06905
20:39:40|1.06905
20:39:40|1.06875
20:39:41|1.06875
20:39:42|1.06875
20:39:43|1.06874
20:39:44|1.06809
20:39:45|1.068
20:39:47|1.06797
20:39:48|1.06797
20:39:48|1.06804
20:39:49|1.06812
20:39:51|1.06812
20:39:51|1.06812
20:39:52|1.06802
20:39:53|1.06802
20:39:55|1.06795
20:39:55|1.06795
20:39:56|1.06799
20:39:57|1.06815
20:39:58|1.06815
20:39:59|1.06806
20:40:00|1.06806
20:40:01|1.06811
20:40:03|1.06811
20:40:04|1.0685
20:40:05|1.0685
20:40:07|1.06841
20:40:07|1.0682
20:40:08|1.06854
20:40:10|1.06791
20:40:10|1.06764
20:40:11|1.06782
20:40:12|1.06759
20:40:13|1.06739
20:40:14|1.06642
20:40:15|1.06602
20:40:17|1.06625
20:40:17|1.06521
20:40:19|1.06521
20:40:19|1.06521
20:40:20|1.06538
20:40:21|1.06537
20:40:22|1.06537
20:40:23|1.06577
20:40:24|1.06577
20:40:26|1.06577
20:40:26|1.06577
20:40:28|1.06577
20:40:29|1.0664
20:40:30|1.06643
20:40:30|1.0661
20:40:31|1.0661
20:40:32|1.0661
20:40:34|1.0661
20:40:34|1.0661
20:40:36|1.0661
20:40:37|1.0661
20:40:37|1.06609
20:40:39|1.06609
20:40:40|1.06558
20:40:40|1.06543
20:40:42|1.06544
20:40:43|1.06529
20:40:43|1.0653
20:40:45|1.0653
20:40:46|1.06555
20:40:47|1.06555
20:40:48|1.06494
20:40:49|1.06494
20:40:50|1.06494
20:40:51|1.06492
20:40:52|1.06529
20:40:53|1.06559
20:40:54|1.06559
20:40:55|1.06534
20:40:56|1.06534
20:40:57|1.06534
20:40:58|1.06584
20:40:59|1.06584
20:41:00|1.06584
20:41:01|1.06499
20:41:02|1.06477
20:41:03|1.06477
20:41:04|1.0649
20:41:05|1.0649
20:41:06|1.0646
20:41:08|1.06333
20:41:08|1.06308
20:41:09|1.06308
20:41:10|1.0629
20:41:12|1.0629
20:41:12|1.0629
20:41:14|1.06309
20:41:14|1.06309
20:41:16|1.06309
20:41:17|1.06309
20:41:17|1.06298
20:41:18|1.06322
20:41:20|1.06333
20:41:20|1.06318
20:41:21|1.06311
20:41:22|1.0634
20:41:23|1.0634
20:41:25|1.0634
20:41:26|1.06369
20:41:27|1.06399
20:41:28|1.06416
20:41:29|1.06416
20:41:30|1.06456
20:41:31|1.06435
20:41:32|1.06435
20:41:33|1.06477
20:41:34|1.06477
20:41:35|1.06477
20:41:36|1.06516
20:41:37|1.06516
20:41:38|1.06516
20:41:39|1.0649
20:41:40|1.06458
20:41:41|1.06458
20:41:42|1.06484
20:41:43|1.06484
20:41:44|1.06531
20:41:45|1.06531
20:41:47|1.06529
20:41:47|1.06488
20:41:48|1.06488
20:41:50|1.06488
20:41:50|1.06488
20:41:51|1.06553
20:41:52|1.06564
20:41:53|1.06568
20:41:54|1.06554
20:41:55|1.06541
20:41:56|1.06557
20:41:57|1.0657
20:41:58|1.06568
20:41:59|1.06568
20:42:00|1.06568
20:42:01|1.06595
20:42:02|1.06595
20:42:03|1.06651
20:42:04|1.06651
20:42:05|1.06645
20:42:07|1.06645
20:42:08|1.06645
20:42:09|1.06617
20:42:10|1.06611
20:42:11|1.06611
20:42:12|1.0663
20:42:13|1.0663
20:42:14|1.06638
20:42:15|1.06673
20:42:16|1.06693
20:42:17|1.067
20:42:19|1.067
20:42:19|1.067
20:42:20|1.06718
20:42:21|1.06718
20:42:22|1.0675
20:42:23|1.0675
20:42:24|1.0675
20:42:25|1.06733
20:42:26|1.06751
20:42:28|1.06751
20:42:28|1.06751
20:42:29|1.06751
20:42:30|1.06751
20:42:31|1.06751
20:42:32|1.0675
20:42:33|1.0675
20:42:35|1.0675
20:42:36|1.0675
20:42:37|1.06713
20:42:38|1.06713
20:42:39|1.06713
20:42:40|1.06713
20:42:41|1.06713
20:42:42|1.06743
20:42:43|1.06776
20:42:44|1.06747
20:42:45|1.06747
20:42:46|1.06722
20:42:47|1.06672
20:42:48|1.06655
20:42:49|1.06655
20:42:50|1.06645
20:42:51|1.06645
20:42:52|1.06643
20:42:53|1.06638
20:42:54|1.06626
20:42:55|1.06626
20:42:56|1.06637
20:42:57|1.06675
20:42:58|1.06696
20:42:59|1.06696
20:43:00|1.06696
20:43:01|1.06696
20:43:02|1.06696
20:43:03|1.066
20:43:04|1.066
20:43:05|1.06557
20:43:06|1.06561
20:43:07|1.06531
20:43:09|1.06519
20:43:10|1.06516
20:43:11|1.06457
20:43:13|1.06457
20:43:13|1.0653
20:43:14|1.06528
20:43:16|1.06528
20:43:16|1.06506
20:43:17|1.06487
20:43:18|1.06487
20:43:20|1.06457
20:43:21|1.06457
20:43:22|1.06495
20:43:23|1.06495
20:43:24|1.06495
20:43:25|1.06495
20:43:26|1.06457
20:43:27|1.06457
20:43:28|1.06456
20:43:29|1.06456
20:43:30|1.064
20:43:31|1.064
20:43:32|1.06397
20:43:33|1.06397
20:43:34|1.06397
20:43:35|1.06322
20:43:36|1.06322
20:43:37|1.06322
20:43:38|1.06353
20:43:39|1.06353
20:43:40|1.06353
20:43:41|1.06353
20:43:42|1.06358
20:43:43|1.06358
20:43:44|1.06358
20:43:45|1.06358
20:43:46|1.06367
20:43:47|1.06367
20:43:48|1.06367
20:43:50|1.06367
20:43:50|1.06362
20:43:52|1.06362
20:43:52|1.06362
20:43:54|1.06377
20:43:55|1.06377
20:43:55|1.06388
20:43:56|1.06388
20:43:58|1.06363
20:43:58|1.06384
20:44:00|1.06341
20:44:01|1.06323
20:44:01|1.06337
20:44:02|1.06337
20:44:03|1.06347
20:44:05|1.06359
20:44:05|1.06359
20:44:07|1.06359
20:44:07|1.06298
20:44:09|1.06279
20:44:11|1.06263
20:44:12|1.06277
20:44:13|1.06277
20:44:14|1.06258
20:44:14|1.06258
20:44:16|1.06258
20:44:16|1.06212
20:44:17|1.06212
20:44:19|1.06279
20:44:20|1.06279
20:44:21|1.06319
20:44:22|1.06292
20:44:23|1.06292
20:44:24|1.06292
20:44:25|1.06292
20:44:26|1.06292
20:44:27|1.06307
20:44:28|1.06307
20:44:29|1.06307
20:44:31|1.06307
20:44:31|1.06307
20:44:33|1.06318
20:44:33|1.06318
20:44:34|1.06318
20:44:35|1.0632
20:44:36|1.0632
20:44:37|1.0632
20:44:38|1.06418
20:44:40|1.06418
20:44:40|1.06418
20:44:42|1.06394
20:44:43|1.06394
20:44:44|1.06394
20:44:45|1.06394
20:44:46|1.06418
20:44:47|1.06418
20:44:48|1.06418
20:44:49|1.06402
20:44:50|1.06397
20:44:51|1.06397
20:44:52|1.06386
20:44:53|1.0638
20:44:54|1.0638
20:44:55|1.0638
20:44:56|1.06349
20:44:57|1.06349
20:44:58|1.06316
20:44:59|1.06309
20:45:00|1.06309
20:45:01|1.06309
20:45:02|1.06328
20:45:03|1.06328
20:45:04|1.06328
20:45:05|1.06287
20:45:06|1.06242
20:45:07|1.06321
20:45:08|1.06325
20:45:09|1.06325
20:45:10|1.06276
20:45:12|1.06309
20:45:13|1.06309
20:45:14|1.06322
20:45:15|1.06363
20:45:16|1.06363
20:45:16|1.06363
20:45:17|1.06363
20:45:18|1.06364
20:45:20|1.06364
20:45:20|1.06364
20:45:22|1.06364
20:45:22|1.06364
20:45:24|1.06301
20:45:25|1.06322
20:45:26|1.06322
20:45:27|1.06322
20:45:28|1.06333
20:45:29|1.06345
20:45:30|1.06345
20:45:31|1.06345
20:45:33|1.06365
20:45:34|1.06349
20:45:34|1.06303
20:45:35|1.06303
20:45:36|1.06284
20:45:37|1.06241
20:45:38|1.06219
20:45:39|1.06181
20:45:40|1.06147
20:45:41|1.06113
20:45:42|1.06113
20:45:43|1.06076
20:45:44|1.06076
20:45:45|1.06098
20:45:46|1.06092
20:45:47|1.06092
20:45:48|1.06092
20:45:49|1.06092
20:45:51|1.06092
20:45:51|1.06038
20:45:52|1.06019
20:45:53|1.06019
20:45:55|1.06056
20:45:55|1.05908
20:45:56|1.06002
20:45:57|1.06034
20:45:59|1.06033
20:46:00|1.06016
20:46:01|1.06
20:46:02|1.06058
20:46:03|1.06086
20:46:04|1.06104
20:46:05|1.06105
20:46:06|1.06105
20:46:07|1.06082
20:46:08|1.0608
20:46:09|1.0608
20:46:10|1.06088
20:46:11|1.06081
20:46:13|1.06099
20:46:14|1.06081
20:46:15|1.06097
20:46:16|1.06097
20:46:17|1.06037
20:46:18|1.06037
20:46:19|1.06042
20:46:20|1.06033
20:46:22|1.06001
20:46:22|1.05977
20:46:24|1.05972
20:46:24|1.05939
20:46:25|1.05921
20:46:26|1.05877
20:46:27|1.05837
20:46:28|1.05837
20:46:29|1.05837
20:46:30|1.05923
20:46:32|1.05924
20:46:32|1.05919
20:46:33|1.05863
20:46:34|1.05863
20:46:36|1.05863
20:46:36|1.05863
20:46:38|1.05863
20:46:38|1.05876
20:46:39|1.05839
20:46:40|1.05839
20:46:42|1.05928
20:46:43|1.05932
20:46:44|1.05968
20:46:44|1.05968
20:46:45|1.05968
20:46:46|1.0594
20:46:47|1.05956
20:46:48|1.05983
20:46:50|1.05969
20:46:50|1.0596
20:46:51|1.0596
20:46:53|1.05948
20:46:53|1.05948
20:46:55|1.05948
20:46:56|1.05908
20:46:57|1.05908
20:46:57|1.05939
20:46:59|1.05939
20:47:00|1.05939
20:47:01|1.05909
20:47:02|1.06009
20:47:03|1.06039
20:47:03|1.06082
20:47:05|1.06101
20:47:05|1.05983
20:47:06|1.06167
20:47:09|1.06167
20:47:09|1.06113
20:47:10|1.06119
20:47:11|1.06108
20:47:12|1.06108
20:47:13|1.06104
20:47:15|1.06135
20:47:16|1.06135
20:47:17|1.06135
20:47:19|1.06154
20:47:20|1.06154
20:47:21|1.06134
20:47:21|1.06134
20:47:22|1.06134
20:47:24|1.06173
20:47:24|1.06173
20:47:26|1.0618
20:47:27|1.0618
20:47:28|1.0618
20:47:29|1.06182
20:47:30|1.06166
20:47:31|1.06166
20:47:32|1.06166
20:47:33|1.06237
20:47:34|1.06316
20:47:35|1.06392
20:47:36|1.06414
20:47:37|1.06424
20:47:38|1.0649
20:47:39|1.0649
20:47:40|1.06492
20:47:41|1.06446
20:47:42|1.06438
20:47:43|1.06467
20:47:44|1.06428
20:47:45|1.06428
20:47:46|1.06383
20:47:47|1.064
20:47:48|1.064
20:47:49|1.06416
20:47:50|1.06362
20:47:51|1.06361
20:47:52|1.06361
20:47:53|1.06354
20:47:54|1.06327
20:47:55|1.06327
20:47:56|1.06359
20:47:57|1.06341
20:47:58|1.06341
20:47:59|1.0634
20:48:00|1.06354
20:48:02|1.06354
20:48:03|1.06248
20:48:03|1.06248
20:48:04|1.06248
20:48:05|1.06274
20:48:07|1.06274
20:48:07|1.06263
20:48:09|1.06263
20:48:09|1.06219
20:48:11|1.06198
20:48:12|1.06143
20:48:13|1.06143
20:48:14|1.06171
20:48:15|1.06147
20:48:17|1.06147
20:48:18|1.06147
20:48:19|1.06128
20:48:20|1.06214
20:48:21|1.06214
20:48:22|1.06214
20:48:22|1.06214
20:48:23|1.06183
20:48:25|1.06235
20:48:25|1.06235
20:48:27|1.06235
20:48:28|1.06235
20:48:29|1.06233
20:48:30|1.06233
20:48:31|1.06187
20:48:32|1.06235
20:48:33|1.06209
20:48:34|1.06187
20:48:36|1.06187
20:48:37|1.0626
20:48:37|1.06242
20:48:39|1.06242
20:48:39|1.06242
20:48:40|1.06303
20:48:42|1.06303
20:48:43|1.06322
20:48:44|1.06346
20:48:44|1.06346
20:48:46|1.06307
20:48:47|1.0638
20:48:48|1.0638
20:48:49|1.06346
20:48:50|1.06296
20:48:50|1.06267
20:48:51|1.0632
20:48:53|1.0632
20:48:54|1.06323
20:48:55|1.06323
20:48:56|1.06323
20:48:57|1.0632
20:48:58|1.0632
20:48:59|1.0632
20:49:00|1.0632
20:49:01|1.06357
20:49:02|1.06318
20:49:03|1.06337
20:49:04|1.06323
20:49:05|1.06323
20:49:06|1.06323
20:49:07|1.06323
20:49:08|1.06323
20:49:09|1.0633
20:49:10|1.0633
20:49:11|1.06338
20:49:12|1.06359
20:49:13|1.06395
20:49:14|1.06404
20:49:15|1.06404
20:49:16|1.06347
20:49:17|1.06347
20:49:19|1.06381
20:49:19|1.06419
20:49:20|1.06416
20:49:21|1.06416
20:49:23|1.06416
20:49:24|1.06416
20:49:25|1.06416
20:49:26|1.0643
20:49:27|1.06425
20:49:28|1.06425
20:49:29|1.06425
20:49:30|1.06424
20:49:31|1.06424
20:49:32|1.06387
20:49:33|1.06387
20:49:34|1.06387
20:49:35|1.06343
20:49:36|1.06343
20:49:37|1.06333
20:49:38|1.06333
20:49:39|1.0636
20:49:40|1.06359
20:49:41|1.06335
20:49:42|1.06335
20:49:43|1.06271
20:49:44|1.06241
20:49:45|1.06241
20:49:46|1.06241
20:49:47|1.06241
20:49:48|1.06241
20:49:49|1.06147
20:49:50|1.06147
20:49:51|1.06147
20:49:52|1.06101
20:49:53|1.06102
20:49:54|1.06102
20:49:55|1.06101
20:49:56|1.0609
20:49:57|1.0609
20:49:59|1.0609
20:49:59|1.0609
20:50:00|1.0609
20:50:01|1.06077
20:50:02|1.06077
20:50:03|1.06094
20:50:04|1.06095
20:50:05|1.06098
20:50:06|1.06098
20:50:07|1.06051
20:50:09|1.06051
20:50:09|1.06051
20:50:10|1.06108
20:50:11|1.06107
20:50:12|1.0605
20:50:13|1.06039
20:50:14|1.06039
20:50:16|1.06123
20:50:17|1.06123
20:50:18|1.0606
20:50:19|1.0606
20:50:20|1.0606
20:50:21|1.0606
20:50:22|1.0606
20:50:23|1.06095
20:50:24|1.06095
20:50:25|1.06095
20:50:27|1.06128
20:50:27|1.06128
20:50:28|1.06158
20:50:29|1.06158
20:50:30|1.06158
20:50:31|1.06158
20:50:32|1.06186
20:50:33|1.06186
20:50:34|1.06186
20:50:36|1.06208
20:50:36|1.06208
20:50:37|1.06242
20:50:39|1.06242
20:50:39|1.06214
20:50:40|1.06213
20:50:41|1.06213
20:50:42|1.06217
20:50:43|1.06217
20:50:44|1.06217
20:50:46|1.06217
20:50:46|1.06195
20:50:47|1.06195
20:50:49|1.06195
20:50:49|1.06195
20:50:51|1.06195
20:50:52|1.06195
20:50:52|1.06197
20:50:53|1.06199
20:50:55|1.06199
20:50:56|1.06199
20:50:57|1.06206
20:50:57|1.06203
20:50:58|1.06203
20:50:59|1.06203
20:51:00|1.06203
20:51:01|1.06203
20:51:03|1.06335
20:51:03|1.0633
20:51:04|1.0633
20:51:05|1.06288
20:51:07|1.06288
20:51:07|1.06288
20:51:08|1.06288
20:51:09|1.06288
20:51:11|1.06288
20:51:11|1.06288
20:51:12|1.06288
20:51:13|1.06288
20:51:14|1.06266
20:51:16|1.06265
20:51:18|1.06189
20:51:18|1.06186
20:51:19|1.06164
20:51:20|1.06164
20:51:22|1.06152
20:51:23|1.06108
20:51:24|1.06128
20:51:25|1.06167
20:51:26|1.06167
20:51:27|1.06117
20:51:28|1.06117
20:51:29|1.06117
20:51:30|1.06088
20:51:31|1.06088
20:51:32|1.06043
20:51:33|1.06033
20:51:34|1.06055
20:51:35|1.05982
20:51:36|1.05931
20:51:37|1.05931
20:51:38|1.05952
20:51:39|1.05952
20:51:40|1.05952
20:51:41|1.05952
20:51:42|1.05926
20:51:43|1.05886
20:51:44|1.0593
20:51:45|1.0593
20:51:46|1.05902
20:51:47|1.05905
20:51:48|1.05905
20:51:49|1.05887
20:51:50|1.05903
20:51:51|1.05883
20:51:52|1.05883
20:51:53|1.05883
20:51:54|1.05888
20:51:55|1.05905
20:51:56|1.05905
20:51:57|1.059
20:51:58|1.059
20:51:59|1.059
20:52:00|1.05858
20:52:01|1.05819
20:52:02|1.05818
20:52:03|1.05799
20:52:04|1.05859
20:52:05|1.05891
20:52:07|1.05814
20:52:07|1.05819
20:52:09|1.05856
20:52:10|1.05856
20:52:11|1.05856
20:52:11|1.05856
20:52:12|1.05834
20:52:13|1.05834
20:52:14|1.05834
20:52:16|1.05864
20:52:17|1.05864
20:52:19|1.05846
20:52:20|1.05846
20:52:21|1.05846
20:52:22|1.05846
20:52:22|1.05885
20:52:23|1.05885
20:52:25|1.05885
20:52:26|1.05853
20:52:26|1.05853
20:52:28|1.05853
20:52:29|1.05853
20:52:30|1.05853
20:52:31|1.059
20:52:32|1.059
20:52:33|1.05883
20:52:34|1.05883
20:52:36|1.05869
20:52:37|1.05869
20:52:37|1.05856
20:52:38|1.05826
20:52:39|1.05826
20:52:40|1.05826
20:52:42|1.05826
20:52:42|1.05797
20:52:43|1.0578
20:52:44|1.0578
20:52:46|1.05814
20:52:46|1.05814
20:52:47|1.05814
20:52:48|1.0578
20:52:50|1.05894
20:52:51|1.05896
20:52:52|1.05803
20:52:53|1.05803
20:52:54|1.0582
20:52:55|1.05838
20:52:56|1.05838
20:52:57|1.05838
20:52:58|1.05846
20:52:59|1.05846
20:53:00|1.05846
20:53:01|1.05846
20:53:02|1.05828
20:53:03|1.05828
20:53:04|1.05861
20:53:05|1.05854
20:53:06|1.05777
20:53:08|1.05799
20:53:09|1.05777
20:53:09|1.05812
20:53:10|1.05812
20:53:11|1.05812
20:53:12|1.05798
20:53:13|1.05798
20:53:14|1.05798
20:53:15|1.05801
20:53:16|1.05801
20:53:17|1.05801
20:53:19|1.05749
20:53:20|1.05731
20:53:22|1.05731
20:53:22|1.05731
20:53:24|1.05731
20:53:24|1.05662
20:53:26|1.05657
20:53:27|1.0567
20:53:28|1.0567
20:53:29|1.05684
20:53:30|1.05684
20:53:31|1.05684
20:53:32|1.05684
20:53:33|1.05684
20:53:34|1.05684
20:53:35|1.05684
20:53:36|1.05714
20:53:37|1.05714
20:53:38|1.05713
20:53:39|1.05713
20:53:40|1.05717
20:53:41|1.05717
20:53:43|1.05717
20:53:44|1.05714
20:53:44|1.05678
20:53:45|1.05662
20:53:46|1.05662
20:53:47|1.05662
20:53:49|1.05676
20:53:51|1.05779
20:53:51|1.05779
20:53:53|1.05779
20:53:54|1.05779
20:53:55|1.0566
20:53:56|1.0566
20:53:57|1.0566
20:53:58|1.05685
20:53:59|1.05685
20:54:00|1.05685
20:54:01|1.05685
20:54:02|1.05685
20:54:03|1.0568
20:54:04|1.0568
20:54:05|1.0568
20:54:06|1.0568
20:54:07|1.0572
20:54:08|1.0572
20:54:09|1.0572
20:54:10|1.0572
20:54:11|1.0572
20:54:12|1.0572
20:54:13|1.0572
20:54:14|1.0572
20:54:15|1.05795
20:54:16|1.05842
20:54:18|1.05815
20:54:18|1.05828
20:54:20|1.05828
20:54:21|1.05828
20:54:23|1.05883
20:54:23|1.05899
20:54:24|1.05899
20:54:25|1.05899
20:54:27|1.05891
20:54:27|1.0588
20:54:28|1.05834
20:54:29|1.05793
20:54:30|1.058
20:54:32|1.05777
20:54:32|1.05777
20:54:33|1.05777
20:54:35|1.05777
20:54:36|1.05777
20:54:36|1.05777
20:54:38|1.05818
20:54:39|1.05818
20:54:40|1.05731
20:54:41|1.05779
20:54:42|1.05779
20:54:43|1.05779
20:54:44|1.05841
20:54:45|1.05841
20:54:46|1.0584
20:54:47|1.0584
20:54:48|1.0584
20:54:49|1.05812
20:54:50|1.05812
20:54:51|1.05823
20:54:52|1.05823
20:54:53|1.05885
20:54:54|1.05963
20:54:55|1.0593
20:54:56|1.0593
20:54:57|1.0592
20:54:58|1.0594
20:54:59|1.05924
20:55:00|1.05924
20:55:01|1.0589
20:55:02|1.0589
20:55:03|1.05855
20:55:04|1.05863
20:55:05|1.05863
20:55:06|1.05863
20:55:07|1.05864
20:55:08|1.05864
20:55:09|1.05864
20:55:10|1.05864
20:55:11|1.05864
20:55:12|1.05864
20:55:13|1.05864
20:55:14|1.05864
20:55:15|1.05897
20:55:16|1.05864
20:55:17|1.05864
20:55:18|1.05864
20:55:19|1.05824
20:55:20|1.05824
20:55:22|1.05803
20:55:23|1.0584
20:55:24|1.0584
20:55:25|1.05906
20:55:26|1.05906
20:55:27|1.05906
20:55:28|1.05906
20:55:29|1.05924
20:55:30|1.05952
20:55:31|1.05952
20:55:33|1.05942
20:55:34|1.05993
20:55:34|1.06029
20:55:35|1.06037
20:55:36|1.06009
20:55:37|1.06009
20:55:38|1.06009
20:55:40|1.06009
20:55:40|1.05975
20:55:41|1.05975
20:55:42|1.05957
20:55:43|1.05957
20:55:44|1.05957
20:55:45|1.05957
20:55:46|1.05957
20:55:47|1.05957
20:55:48|1.05957
20:55:49|1.05957
20:55:50|1.05924
20:55:51|1.0592
20:55:52|1.0592
20:55:53|1.0592
20:55:54|1.0592
20:55:55|1.0592
20:55:56|1.0592
20:55:57|1.0592
20:55:58|1.0592
20:56:00|1.0592
20:56:00|1.05855
20:56:01|1.05855
20:56:02|1.0577
20:56:03|1.0584
20:56:04|1.05872
20:56:06|1.05872
20:56:06|1.05872
20:56:07|1.05872
20:56:08|1.05872
20:56:09|1.05831
20:56:10|1.05884
20:56:11|1.05884
20:56:13|1.05884
20:56:13|1.05884
20:56:15|1.05922
20:56:15|1.0592
20:56:16|1.0592
20:56:18|1.0592
20:56:19|1.05916
20:56:19|1.05916
20:56:21|1.05916
20:56:22|1.05919
20:56:23|1.05882
20:56:24|1.05882
20:56:25|1.05921
20:56:26|1.05921
20:56:27|1.05921
20:56:29|1.05921
20:56:29|1.05921
20:56:31|1.05921
20:56:31|1.0593
20:56:33|1.05931
20:56:33|1.05931
20:56:34|1.059
20:56:35|1.0593
20:56:36|1.0593
20:56:37|1.0593
20:56:39|1.0593
20:56:39|1.0593
20:56:41|1.05887
20:56:41|1.05887
20:56:42|1.0592
20:56:43|1.05904
20:56:45|1.05904
20:56:45|1.05904
20:56:46|1.05904
20:56:47|1.05883
20:56:48|1.05952
20:56:49|1.05943
20:56:50|1.05943
20:56:52|1.05943
20:56:53|1.05943
20:56:54|1.05943
20:56:55|1.05943
20:56:56|1.05943
20:56:57|1.05903
20:56:58|1.05903
20:56:59|1.05903
20:57:00|1.05908
20:57:02|1.05864
20:57:03|1.05834
20:57:03|1.05834
20:57:04|1.05834
20:57:05|1.05836
20:57:06|1.0585
20:57:07|1.05869
20:57:08|1.05798
20:57:09|1.05798
20:57:11|1.05798
20:57:11|1.05798
20:57:13|1.05798
20:57:13|1.05798
20:57:14|1.05798
20:57:15|1.05826
20:57:16|1.05779
20:57:17|1.05779
20:57:19|1.05779
20:57:19|1.05809
20:57:20|1.05826
20:57:21|1.05826
20:57:23|1.05836
20:57:25|1.05836
20:57:26|1.05836
20:57:26|1.05851
20:57:27|1.05851
20:57:29|1.05851
20:57:30|1.05825
20:57:31|1.05826
20:57:32|1.05826
20:57:33|1.05826
20:57:35|1.05826
20:57:35|1.05826
20:57:37|1.05826
20:57:37|1.05791
20:57:39|1.05831
20:57:39|1.05831
20:57:41|1.05852
20:57:41|1.05852
20:57:42|1.05852
20:57:44|1.05852
20:57:44|1.05852
20:57:46|1.05852
20:57:46|1.05852
20:57:48|1.05852
20:57:48|1.05852
20:57:49|1.05852
20:57:50|1.05852
20:57:51|1.05852
20:57:52|1.05852
20:57:53|1.05881
20:57:55|1.05937
20:57:56|1.0597
20:57:56|1.06019
20:57:58|1.06017
20:57:58|1.06017
20:57:59|1.06017
20:58:01|1.06017
20:58:02|1.06051
20:58:02|1.0605
20:58:04|1.0605
20:58:06|1.06039
20:58:06|1.06039
20:58:07|1.0607
20:58:08|1.06062
20:58:10|1.06062
20:58:10|1.06062
20:58:11|1.06042
20:58:12|1.06084
20:58:13|1.06084
20:58:14|1.06084
20:58:15|1.06084
20:58:16|1.06084
20:58:17|1.06084
20:58:18|1.06084
20:58:19|1.06084
20:58:20|1.06084
20:58:22|1.06084
20:58:22|1.06084
20:58:23|1.06084
20:58:25|1.06091
20:58:25|1.06091
20:58:26|1.06091
20:58:28|1.06091
20:58:29|1.06091
20:58:30|1.06091
20:58:30|1.06091
20:58:32|1.06091
20:58:33|1.06119
20:58:34|1.06128
20:58:35|1.06149
20:58:36|1.06171
20:58:37|1.06171
20:58:38|1.06171
20:58:39|1.06171
20:58:40|1.06171
20:58:41|1.06171
20:58:42|1.06171
20:58:43|1.06171
20:58:44|1.06171
20:58:45|1.062
20:58:46|1.062
20:58:47|1.062
20:58:48|1.062
20:58:50|1.062
20:58:50|1.062
20:58:51|1.06142
20:58:52|1.06142
20:58:53|1.06142
20:58:54|1.06161
20:58:55|1.06161
20:58:57|1.06161
20:58:57|1.06161
20:58:58|1.06161
20:58:59|1.06161
20:59:00|1.06142
20:59:01|1.06142
20:59:03|1.06142
20:59:03|1.06142
20:59:04|1.06142
20:59:05|1.06142
20:59:07|1.06154
20:59:07|1.06157
20:59:08|1.06157
20:59:09|1.06157
20:59:10|1.06157
20:59:11|1.06188
20:59:13|1.06188
20:59:13|1.06188
20:59:14|1.06188
20:59:16|1.06188
20:59:17|1.06173
20:59:17|1.06192
20:59:18|1.06192
20:59:20|1.06192
20:59:20|1.06192
20:59:21|1.06192
20:59:22|1.06188
20:59:24|1.06188
20:59:24|1.0619
20:59:26|1.0619
20:59:28|1.06192
20:59:29|1.06192
20:59:30|1.06192
20:59:31|1.06187
20:59:32|1.06187
20:59:33|1.06187
20:59:34|1.06187
20:59:35|1.06142
20:59:36|1.06166
20:59:37|1.06166
20:59:38|1.06166
20:59:39|1.06166
20:59:41|1.06164
20:59:42|1.06143
20:59:42|1.06158
20:59:43|1.06158
20:59:45|1.06158
20:59:45|1.0616
20:59:47|1.0616
20:59:48|1.0616
20:59:49|1.0616
20:59:50|1.0616
20:59:51|1.0616
20:59:52|1.0616
20:59:53|1.0616
20:59:54|1.0616
20:59:55|1.0616
20:59:56|1.0616
20:59:57|1.0616
20:59:58|1.0616
20:59:59|1.0616
21:00:00|1.0616
21:00:01|1.0616
21:00:02|1.06144
21:00:03|1.06158
21:00:04|1.06158
21:00:05|1.06032
21:00:06|1.0601
21:00:07|1.06029
21:00:08|1.06011
21:00:09|1.06011
21:00:10|1.06048
21:00:11|1.06059
21:00:12|1.06079
21:00:13|1.06103
21:00:14|1.06103
21:00:15|1.06103
21:00:16|1.06097
21:00:17|1.06096
21:00:18|1.06096
21:00:19|1.06096
21:00:20|1.06057
21:00:21|1.06057
21:00:22|1.06057
21:00:23|1.0605
21:00:24|1.0602
21:00:25|1.0602
21:00:26|1.05988
21:00:27|1.05997
21:00:28|1.0599
21:00:29|1.0599
21:00:30|1.0599
21:00:31|1.05999
21:00:32|1.06017
21:00:33|1.06017
21:00:34|1.06052
21:00:35|1.06052
21:00:36|1.06052
21:00:38|1.06052
21:00:39|1.06056
21:00:39|1.06062
21:00:40|1.06062
21:00:42|1.06062
21:00:42|1.06062
21:00:44|1.06112
21:00:45|1.06088
21:00:46|1.06088
21:00:46|1.06088
21:00:47|1.06088
21:00:49|1.06091
21:00:50|1.06091
21:00:51|1.06091
21:00:52|1.06091
21:00:53|1.06091
21:00:54|1.06091
21:00:55|1.06091
21:00:55|1.06091
21:00:57|1.0616
21:00:57|1.0616
21:00:59|1.0616
21:00:59|1.06123
21:01:01|1.06123
21:01:01|1.06123
21:01:03|1.06123
21:01:03|1.06123
21:01:04|1.06123
21:01:06|1.06123
21:01:06|1.06123
21:01:08|1.06144
21:01:08|1.06141
21:01:09|1.06141
21:01:11|1.06141
21:01:12|1.06141
21:01:12|1.06141
21:01:14|1.06141
21:01:14|1.06141
21:01:16|1.06117
21:01:17|1.06117
21:01:17|1.06117
21:01:18|1.06117
21:01:20|1.06143
21:01:21|1.0615
21:01:22|1.0616
21:01:23|1.0616
21:01:24|1.06143
21:01:25|1.06148
21:01:25|1.06148
21:01:28|1.06153
21:01:28|1.06127
21:01:29|1.06112
21:01:31|1.06112
21:01:32|1.06114
21:01:32|1.06123
21:01:33|1.06123
21:01:35|1.06124
21:01:35|1.06113
21:01:37|1.06113
21:01:38|1.06126
21:01:39|1.06126
21:01:40|1.06126
21:01:41|1.06143
21:01:42|1.06155
21:01:43|1.06153
21:01:44|1.0616
21:01:45|1.06119
21:01:46|1.06119
21:01:47|1.06119
21:01:49|1.06119
21:01:49|1.0616
21:01:50|1.06172
21:01:51|1.06201
21:01:53|1.06177
21:01:53|1.06158
21:01:55|1.06158
21:01:55|1.06158
21:01:56|1.06158
21:01:57|1.06158
21:01:59|1.06156
21:01:59|1.06156
21:02:00|1.06156
21:02:02|1.06126
21:02:03|1.06126
21:02:04|1.06065
21:02:05|1.06089
21:02:06|1.06138
21:02:08|1.06138
21:02:08|1.06175
21:02:09|1.06175
21:02:11|1.06175
21:02:11|1.06192
21:02:12|1.06192
21:02:13|1.06192
21:02:14|1.06192
21:02:16|1.06159
21:02:16|1.06159
21:02:17|1.06159
21:02:18|1.06164
21:02:19|1.06164
21:02:20|1.06164
21:02:21|1.06164
21:02:22|1.06136
21:02:23|1.06136
21:02:24|1.06136
21:02:25|1.06136
21:02:26|1.06136
21:02:27|1.06159
21:02:28|1.06159
21:02:30|1.06164
21:02:31|1.06156
21:02:32|1.06156
21:02:34|1.06156
21:02:34|1.06127
21:02:35|1.06127
21:02:37|1.06115
21:02:38|1.06148
21:02:39|1.06148
21:02:40|1.06161
21:02:41|1.06161
21:02:41|1.06203
21:02:43|1.06226
21:02:44|1.06226
21:02:44|1.06226
21:02:46|1.06224
21:02:46|1.06226
21:02:47|1.06226
21:02:48|1.0626
21:02:49|1.06242
21:02:51|1.06254
21:02:51|1.06254
21:02:53|1.06274
21:02:53|1.06273
21:02:54|1.06273
21:02:56|1.06273
21:02:56|1.06273
21:02:58|1.06312
21:02:59|1.06312
21:03:00|1.06373
21:03:01|1.064
21:03:02|1.06386
21:03:03|1.06386
21:03:04|1.06386
21:03:05|1.06386
21:03:06|1.06386
21:03:06|1.06365
21:03:08|1.06365
21:03:08|1.06353
21:03:09|1.06362
21:03:11|1.06362
21:03:11|1.06401
21:03:13|1.06384
21:03:14|1.06384
21:03:15|1.06384
21:03:16|1.06433
21:03:17|1.06433
21:03:18|1.06433
21:03:19|1.0639
21:03:20|1.0639
21:03:21|1.0639
21:03:22|1.06418
21:03:23|1.06418
21:03:24|1.06435
21:03:25|1.0642
21:03:26|1.06377
21:03:27|1.06377
21:03:28|1.06403
21:03:30|1.06403
21:03:30|1.06435
21:03:31|1.06469
21:03:33|1.06469
21:03:34|1.06469
21:03:35|1.06469
21:03:36|1.06468
21:03:37|1.06469
21:03:39|1.06479
21:03:40|1.0648
21:03:41|1.06475
21:03:42|1.06475
21:03:43|1.06475
21:03:44|1.06463
21:03:45|1.06453
21:03:46|1.0648
21:03:48|1.06481
21:03:49|1.06475
21:03:50|1.06493
21:03:50|1.06493
21:03:51|1.06493
21:03:52|1.0648
21:03:53|1.0648
21:03:54|1.0648
21:03:55|1.0648
21:03:56|1.06493
21:03:57|1.06493
21:03:59|1.06493
21:03:59|1.06493
21:04:00|1.06474
21:04:01|1.06474
21:04:02|1.06438
21:04:03|1.06419
21:04:04|1.06384
21:04:06|1.06384
21:04:06|1.06384
21:04:07|1.06395
21:04:08|1.06395
21:04:09|1.06395
21:04:10|1.06431
21:04:11|1.06418
21:04:12|1.06418
21:04:13|1.06418
21:04:15|1.06418
21:04:15|1.06405
21:04:16|1.06401
21:04:17|1.06401
21:04:18|1.06387
21:04:19|1.06396
21:04:21|1.06385
21:04:21|1.06385
21:04:23|1.06396
21:04:23|1.06396
21:04:24|1.06396
21:04:26|1.06396
21:04:26|1.06396
21:04:27|1.06384
21:04:28|1.06384
21:04:30|1.06384
21:04:31|1.06384
21:04:32|1.06384
21:04:33|1.06384
21:04:34|1.06384
21:04:35|1.06399
21:04:36|1.06382
21:04:37|1.06382
21:04:38|1.06351
21:04:39|1.06351
21:04:40|1.06351
21:04:41|1.06351
21:04:42|1.06307
21:04:43|1.06438
21:04:44|1.06451
21:04:45|1.06451
21:04:47|1.06451
21:04:48|1.06451
21:04:49|1.06451
21:04:49|1.06461
21:04:51|1.0644
21:04:52|1.06469
21:04:52|1.06536
21:04:53|1.06557
21:04:54|1.06563
21:04:55|1.06563
21:04:57|1.06538
21:04:57|1.06542
21:04:59|1.0655
21:05:00|1.06549
21:05:01|1.06527
21:05:02|1.06527
21:05:02|1.06571
21:05:04|1.0657
21:05:05|1.06571
21:05:05|1.066
21:05:07|1.06621
21:05:08|1.06621
21:05:09|1.06619
21:05:09|1.06598
21:05:11|1.06598
21:05:12|1.06598
21:05:12|1.06625
21:05:14|1.06626
21:05:15|1.06621
21:05:16|1.06621
21:05:17|1.06621
21:05:17|1.06621
21:05:18|1.06621
21:05:20|1.0658
21:05:20|1.06546
21:05:21|1.06539
21:05:23|1.06552
21:05:24|1.06552
21:05:24|1.06552
21:05:25|1.06552
21:05:26|1.06552
21:05:28|1.06612
21:05:29|1.06548
21:05:30|1.06598
21:05:31|1.06598
21:05:33|1.06634
21:05:33|1.06634
21:05:35|1.06676
21:05:35|1.06692
21:05:36|1.06714
21:05:38|1.06726
21:05:38|1.06759
21:05:40|1.06759
21:05:41|1.06759
21:05:42|1.06791
21:05:42|1.068
21:05:43|1.068
21:05:45|1.06819
21:05:45|1.06848
21:05:46|1.06794
21:05:47|1.06794
21:05:48|1.06794
21:05:49|1.06793
21:05:51|1.06797
21:05:52|1.06798
21:05:53|1.06798
21:05:53|1.06756
21:05:54|1.06756
21:05:55|1.06849
21:05:56|1.06854
21:05:58|1.06829
21:05:59|1.06834
21:06:00|1.06834
21:06:01|1.0684
21:06:02|1.06841
21:06:03|1.06858
21:06:04|1.06858
21:06:04|1.06858
21:06:06|1.06859
21:06:07|1.06859
21:06:08|1.06859
21:06:09|1.06885
21:06:09|1.06898
21:06:10|1.06898
21:06:11|1.06898
21:06:13|1.06898
21:06:14|1.06898
21:06:15|1.06898
21:06:15|1.06898
21:06:16|1.06898
21:06:18|1.06898
21:06:19|1.06898
21:06:20|1.06898
21:06:21|1.06898
21:06:22|1.06898
21:06:23|1.06898
21:06:24|1.06898
21:06:25|1.06898
21:06:26|1.06868
21:06:27|1.06868
21:06:28|1.06868
21:06:29|1.06888
21:06:30|1.0689
21:06:31|1.0689
21:06:33|1.06898
21:06:34|1.06898
21:06:35|1.06898
21:06:37|1.06886
21:06:37|1.06886
21:06:38|1.06886
21:06:39|1.06886
21:06:40|1.06886
21:06:41|1.06886
21:06:43|1.06886
21:06:44|1.06902
21:06:45|1.06902
21:06:46|1.06902
21:06:47|1.06849
21:06:48|1.06866
21:06:49|1.06769
21:06:50|1.06705
21:06:51|1.06705
21:06:52|1.06777
21:06:53|1.06802
21:06:54|1.06802
21:06:55|1.06802
21:06:56|1.06784
21:06:57|1.06784
21:06:58|1.06784
21:06:59|1.06791
21:07:00|1.06791
21:07:01|1.06791
21:07:03|1.06769
21:07:04|1.06769
21:07:05|1.06772
21:07:06|1.06828
21:07:07|1.06876
21:07:08|1.06876
21:07:09|1.06876
21:07:10|1.06821
21:07:11|1.06827
21:07:12|1.06824
21:07:13|1.06805
21:07:14|1.06805
21:07:15|1.06796
21:07:16|1.06796
21:07:17|1.06796
21:07:18|1.06756
21:07:19|1.06751
21:07:20|1.06751
21:07:21|1.06751
21:07:22|1.06705
21:07:23|1.06702
21:07:24|1.06705
21:07:25|1.06705
21:07:26|1.06704
21:07:27|1.06652
21:07:28|1.06653
21:07:29|1.06653
21:07:30|1.06648
21:07:31|1.06649
21:07:32|1.06659
21:07:34|1.06676
21:07:35|1.06676
21:07:36|1.06676
21:07:37|1.06676
21:07:38|1.06676
21:07:39|1.06715
21:07:41|1.06715
21:07:41|1.06754
21:07:43|1.06754
21:07:44|1.06723
21:07:45|1.06723
21:07:46|1.06749
21:07:47|1.06716
21:07:48|1.06716
21:07:49|1.06716
21:07:50|1.06768
21:07:51|1.06788
21:07:52|1.06788
21:07:53|1.06788
21:07:54|1.06747
21:07:55|1.06747
21:07:56|1.06747
21:07:57|1.06788
21:07:58|1.06788
21:08:00|1.06788
21:08:00|1.06788
21:08:01|1.06788
21:08:02|1.06818
21:08:03|1.06818
21:08:04|1.06818
21:08:05|1.06818
21:08:06|1.06818
21:08:07|1.06818
21:08:09|1.06818
21:08:09|1.06819
21:08:10|1.06819
21:08:11|1.06802
21:08:12|1.068
21:08:13|1.068
21:08:14|1.06798
21:08:15|1.06772
21:08:16|1.06772
21:08:17|1.06798
21:08:18|1.06788
21:08:20|1.06788
21:08:20|1.06788
21:08:22|1.06788
21:08:22|1.06788
21:08:24|1.06789
21:08:25|1.06789
21:08:25|1.06789
21:08:26|1.06788
21:08:28|1.06789
21:08:29|1.06789
21:08:30|1.06789
21:08:31|1.06789
21:08:32|1.06789
21:08:33|1.06789
21:08:35|1.06788
21:08:36|1.06788
21:08:36|1.06775
21:08:37|1.06692
21:08:39|1.06692
21:08:40|1.06652
21:08:41|1.06612
21:08:42|1.0664
21:08:43|1.0664
21:08:44|1.0664
21:08:45|1.0664
21:08:46|1.0664
21:08:46|1.0664
21:08:48|1.0664
21:08:49|1.0664
21:08:50|1.0664
21:08:51|1.06626
21:08:52|1.06619
21:08:52|1.06608
21:08:54|1.06631
21:08:55|1.06631
21:08:56|1.06631
21:08:57|1.06667
21:08:58|1.06667
21:08:59|1.06672
21:09:00|1.06672
21:09:01|1.06672
21:09:02|1.06675
21:09:03|1.06675
21:09:04|1.06649
21:09:05|1.06659
21:09:06|1.06659
21:09:08|1.06659
21:09:08|1.06659
21:09:09|1.06659
21:09:10|1.06662
21:09:11|1.06662
21:09:13|1.06662
21:09:13|1.06662
21:09:14|1.06662
21:09:16|1.06662
21:09:16|1.06662
21:09:17|1.06663
21:09:19|1.06663
21:09:19|1.06663
21:09:22|1.06682
21:09:22|1.06682
21:09:23|1.06682
21:09:24|1.06708
21:09:25|1.06708
21:09:26|1.06681
21:09:27|1.0667
21:09:28|1.06709
21:09:29|1.06757
21:09:30|1.06766
21:09:31|1.06766
21:09:32|1.06767
21:09:33|1.06799
21:09:35|1.06799
21:09:36|1.06799
21:09:37|1.06799
21:09:38|1.06799
21:09:39|1.06799
21:09:40|1.06799
21:09:41|1.06813
21:09:42|1.06813
21:09:43|1.06812
21:09:44|1.06812
21:09:45|1.06812
21:09:46|1.06828
21:09:47|1.06833
21:09:48|1.06833
21:09:49|1.06827
21:09:50|1.06827
21:09:51|1.06827
21:09:52|1.06827
21:09:53|1.06827
21:09:54|1.06827
21:09:55|1.06827
21:09:56|1.06827
21:09:57|1.06827
21:09:58|1.06827
21:09:59|1.06827
21:10:00|1.0682
21:10:01|1.06764
21:10:02|1.06764
21:10:03|1.06779
21:10:04|1.06779
21:10:05|1.06779
21:10:06|1.06779
21:10:07|1.06822
21:10:08|1.06781
21:10:09|1.06807
21:10:10|1.06807
21:10:11|1.06776
21:10:12|1.0678
21:10:13|1.06769
21:10:14|1.0676
21:10:15|1.0676
21:10:16|1.0676
21:10:17|1.06729
21:10:18|1.06742
21:10:19|1.06705
21:10:20|1.06691
21:10:21|1.06691
21:10:22|1.06691
21:10:23|1.06681
21:10:24|1.06606
21:10:25|1.066
21:10:26|1.06608
21:10:27|1.06614
21:10:28|1.06614
21:10:29|1.0663
21:10:30|1.0663
21:10:31|1.0663
21:10:32|1.0663
21:10:33|1.06691
21:10:34|1.06703
21:10:35|1.06703
21:10:36|1.06703
21:10:37|1.06662
21:10:38|1.06689
21:10:40|1.06689
21:10:40|1.06689
21:10:41|1.06689
21:10:43|1.06704
21:10:44|1.06704
21:10:44|1.06702
21:10:46|1.06702
21:10:47|1.06674
21:10:48|1.06674
21:10:49|1.06674
21:10:50|1.06674
21:10:51|1.06701
21:10:52|1.06704
21:10:53|1.06704
21:10:54|1.06704
21:10:55|1.06704
21:10:56|1.06648
21:10:57|1.06648
21:10:58|1.06648
21:10:59|1.06628
21:11:00|1.06628
21:11:01|1.06628
21:11:02|1.06628
21:11:03|1.06598
21:11:04|1.06618
21:11:05|1.06618
21:11:06|1.06565
21:11:07|1.0656
21:11:08|1.06557
21:11:09|1.06571
21:11:10|1.06571
21:11:11|1.06571
21:11:12|1.06582
21:11:13|1.06587
21:11:14|1.06583
21:11:15|1.0659
21:11:16|1.0659
21:11:17|1.0659
21:11:18|1.0659
21:11:19|1.0659
21:11:20|1.0659
21:11:21|1.0659
21:11:22|1.0659
21:11:23|1.06565
21:11:24|1.06598
21:11:25|1.06598
21:11:26|1.06627
21:11:27|1.06627
21:11:28|1.06627
21:11:29|1.06627
21:11:30|1.06627
21:11:31|1.0665
21:11:32|1.0665
21:11:33|1.0665
21:11:34|1.06607
21:11:36|1.06607
21:11:37|1.06607
21:11:39|1.06612
21:11:39|1.06612
21:11:40|1.06636
21:11:42|1.06636
21:11:42|1.06647
21:11:43|1.0665
21:11:45|1.06688
21:11:46|1.06688
21:11:47|1.06665
21:11:48|1.06665
21:11:49|1.06648
21:11:50|1.06648
21:11:52|1.06648
21:11:52|1.06658
21:11:54|1.06658
21:11:55|1.06658
21:11:56|1.06628
21:11:57|1.06628
21:11:58|1.06628
21:11:59|1.06606
21:12:00|1.06606
21:12:00|1.06606
21:12:02|1.06606
21:12:03|1.06606
21:12:04|1.06606
21:12:05|1.06595
21:12:05|1.06595
21:12:07|1.06595
21:12:07|1.06576
21:12:09|1.06576
21:12:10|1.06588
21:12:10|1.0655
21:12:12|1.0655
21:12:12|1.0655
21:12:13|1.0655
21:12:15|1.065
21:12:15|1.06498
21:12:17|1.06536
21:12:17|1.06548
21:12:19|1.06548
21:12:19|1.06548
21:12:21|1.06545
21:12:21|1.06545
21:12:23|1.06545
21:12:23|1.06545
21:12:24|1.06545
21:12:26|1.06568
21:12:27|1.06568
21:12:28|1.06568
21:12:29|1.06573
21:12:29|1.06594
21:12:30|1.06585
21:12:31|1.06612
21:12:33|1.06612
21:12:34|1.06622
21:12:34|1.06593
21:12:35|1.0669
21:12:36|1.0669
21:12:39|1.0669
21:12:39|1.0669
21:12:41|1.0677
21:12:41|1.06732
21:12:43|1.06732
21:12:43|1.06753
21:12:45|1.06753
21:12:46|1.06753
21:12:47|1.06753
21:12:48|1.06753
21:12:49|1.06753
21:12:50|1.06753
21:12:51|1.06718
21:12:52|1.06718
21:12:53|1.0672
21:12:55|1.06711
21:12:56|1.06711
21:12:57|1.06711
21:12:58|1.06711
21:12:59|1.06711
21:13:00|1.06713
21:13:01|1.06713
21:13:02|1.06713
21:13:03|1.06713
21:13:04|1.06713
21:13:05|1.06713
21:13:06|1.06713
21:13:07|1.06713
21:13:09|1.06713
21:13:09|1.06713
21:13:10|1.06713
21:13:11|1.06713
21:13:13|1.06713
21:13:13|1.06658
21:13:15|1.06632
21:13:15|1.06632
21:13:16|1.06632
21:13:17|1.06632
21:13:18|1.06628
21:13:19|1.06635
21:13:20|1.06694
21:13:21|1.06694
21:13:22|1.06694
21:13:23|1.06694
21:13:24|1.06694
21:13:25|1.06694
21:13:27|1.06694
21:13:27|1.06694
21:13:28|1.06694
21:13:30|1.06694
21:13:30|1.06694
21:13:32|1.06685
21:13:32|1.06685
21:13:33|1.06676
21:13:35|1.06676
21:13:36|1.06676
21:13:37|1.0667
21:13:37|1.0667
21:13:38|1.0667
21:13:40|1.0667
21:13:41|1.0667
21:13:42|1.06587
21:13:43|1.06587
21:13:44|1.06587
21:13:45|1.06639
21:13:46|1.06639
21:13:47|1.06639
21:13:48|1.06639
21:13:49|1.06659
21:13:50|1.06659
21:13:52|1.06659
21:13:53|1.06659
21:13:54|1.067
21:13:55|1.067
21:13:56|1.067
21:13:57|1.06653
21:13:58|1.06653
21:13:59|1.06653
21:14:00|1.06653
21:14:01|1.06653
21:14:02|1.06653
21:14:03|1.06653
21:14:04|1.06644
21:14:05|1.06644
21:14:06|1.06567
21:14:07|1.06567
21:14:08|1.06567
21:14:09|1.06567
21:14:10|1.06567
21:14:11|1.06567
21:14:12|1.0664
21:14:13|1.06631
21:14:14|1.06631
21:14:15|1.06634
21:14:16|1.06634
21:14:17|1.06666
21:14:18|1.06666
21:14:19|1.06666
21:14:20|1.06634
21:14:21|1.06675
21:14:22|1.06675
21:14:23|1.06675
21:14:24|1.06675
21:14:25|1.06675
21:14:26|1.06675
21:14:27|1.06675
21:14:28|1.06675
21:14:29|1.06675
21:14:30|1.06675
21:14:31|1.06649
21:14:32|1.06649
21:14:33|1.06649
21:14:34|1.06649
21:14:35|1.06649
21:14:36|1.06649
21:14:37|1.06649
21:14:38|1.06649
21:14:39|1.06649
21:14:40|1.06649
21:14:41|1.06622
21:14:42|1.06622
21:14:43|1.06646
21:14:44|1.06646
21:14:45|1.06646
21:14:46|1.06646
21:14:47|1.06646
21:14:48|1.06639
21:14:49|1.06638
21:14:50|1.06667
21:14:53|1.06667
21:14:53|1.06667
21:14:54|1.06667
21:14:55|1.06667
21:14:56|1.06667
21:14:58|1.06667
21:14:59|1.06667
21:14:59|1.06667
21:15:01|1.06667
21:15:02|1.06667
21:15:02|1.06709
21:15:03|1.06724
21:15:05|1.06684
21:15:05|1.06684
21:15:06|1.0671
21:15:07|1.0671
21:15:09|1.0671
21:15:09|1.0667
21:15:10|1.06686
21:15:11|1.06686
21:15:13|1.06686
21:15:13|1.06686
21:15:14|1.06686
21:15:16|1.06682
21:15:17|1.06667
21:15:18|1.06647
21:15:19|1.0664
21:15:20|1.0664
21:15:21|1.0664
21:15:22|1.06632
21:15:23|1.06632
21:15:24|1.06632
21:15:25|1.06632
21:15:26|1.06632
21:15:27|1.06632
21:15:28|1.066
21:15:29|1.06595
21:15:30|1.06595
21:15:31|1.06595
21:15:32|1.06595
21:15:33|1.06595
21:15:34|1.06595
21:15:35|1.06595
21:15:36|1.06595
21:15:37|1.06645
21:15:38|1.06645
21:15:39|1.06633
21:15:40|1.06605
21:15:42|1.06605
21:15:43|1.06605
21:15:44|1.06588
21:15:45|1.06588
21:15:46|1.06598
21:15:47|1.06598
21:15:48|1.06612
21:15:49|1.06612
21:15:51|1.06612
21:15:51|1.06612
21:15:52|1.06612
21:15:53|1.06612
21:15:54|1.06612
21:15:55|1.06612
21:15:57|1.06627
21:15:57|1.06606
21:15:58|1.06645
21:16:00|1.06645
21:16:01|1.06645
21:16:02|1.06596
21:16:03|1.06638
21:16:04|1.06638
21:16:05|1.06638
21:16:06|1.06638
21:16:07|1.0667
21:16:08|1.0667
21:16:09|1.0667
21:16:10|1.0667
21:16:11|1.06673
21:16:12|1.06673
21:16:13|1.06673
21:16:14|1.06639
21:16:15|1.06639
21:16:16|1.06659
21:16:17|1.06648
21:16:18|1.06648
21:16:19|1.0664
21:16:20|1.06639
21:16:21|1.06639
21:16:22|1.06639
21:16:23|1.06568
21:16:24|1.06568
21:16:25|1.0654
21:16:26|1.06537
21:16:27|1.06537
21:16:28|1.06537
21:16:29|1.06537
21:16:30|1.06547
21:16:31|1.06547
21:16:32|1.06579
21:16:33|1.06579
21:16:34|1.06579
21:16:35|1.06579
21:16:36|1.06574
21:16:37|1.06574
21:16:38|1.06606
21:16:39|1.06606
21:16:40|1.06656
21:16:41|1.06656
21:16:43|1.06625
21:16:44|1.06625
21:16:45|1.06634
21:16:46|1.06634
21:16:47|1.06634
21:16:48|1.06634
21:16:49|1.06656
21:16:50|1.06656
21:16:52|1.06672
21:16:52|1.06672
21:16:53|1.06672
21:16:55|1.06702
21:16:56|1.06701
21:16:57|1.06699
21:16:57|1.06699
21:16:58|1.06699
21:16:59|1.06699
21:17:01|1.06699
21:17:02|1.06699
21:17:03|1.06659
21:17:03|1.06656
21:17:05|1.06678
21:17:06|1.06625
21:17:07|1.06621
21:17:08|1.066
21:17:09|1.066
21:17:10|1.06593
21:17:11|1.06611
21:17:12|1.06611
21:17:13|1.06638
21:17:14|1.06676
21:17:15|1.06676
21:17:16|1.06676
21:17:17|1.06658
21:17:18|1.06658
21:17:19|1.06658
21:17:20|1.06658
21:17:21|1.06658
21:17:22|1.06658
21:17:23|1.06565
21:17:24|1.06616
21:17:25|1.06616
21:17:26|1.06623
21:17:27|1.06582
21:17:28|1.06582
21:17:29|1.06564
21:17:30|1.06564
21:17:31|1.06564
21:17:32|1.06564
21:17:33|1.06551
21:17:34|1.06551
21:17:35|1.06551
21:17:36|1.06567
21:17:37|1.06567
21:17:38|1.06567
21:17:39|1.06665
21:17:40|1.06665
21:17:41|1.06665
21:17:42|1.06665
21:17:44|1.06569
21:17:45|1.06569
21:17:46|1.06565
21:17:47|1.06569
21:17:48|1.06569
21:17:49|1.06555
21:17:50|1.06568
21:17:51|1.0657
21:17:52|1.0657
21:17:53|1.0657
21:17:54|1.06566
21:17:55|1.06566
21:17:56|1.0656
21:17:57|1.0656
21:17:58|1.0656
21:17:59|1.0656
21:18:01|1.0656
21:18:02|1.0656
21:18:02|1.06587
21:18:04|1.06611
21:18:05|1.06611
21:18:05|1.06607
21:18:06|1.06607
21:18:07|1.06607
21:18:08|1.06607
21:18:09|1.06607
21:18:11|1.06623
21:18:12|1.06623
21:18:12|1.06631
21:18:13|1.06631
21:18:14|1.06631
21:18:15|1.06654
21:18:17|1.06654
21:18:18|1.06652
21:18:19|1.06639
21:18:19|1.06639
21:18:20|1.06639
21:18:21|1.06639
21:18:22|1.06667
21:18:23|1.06667
21:18:24|1.06667
21:18:26|1.06667
21:18:26|1.06667
21:18:28|1.06667
21:18:29|1.06667
21:18:29|1.06667
21:18:30|1.06667
21:18:32|1.06667
21:18:32|1.06667
21:18:35|1.06664
21:18:35|1.06664
21:18:37|1.06676
21:18:37|1.06676
21:18:38|1.06676
21:18:40|1.06676
21:18:40|1.06794
21:18:41|1.06794
21:18:42|1.06794
21:18:44|1.06806
21:18:45|1.06827
21:18:46|1.06827
21:18:48|1.06898
21:18:49|1.06895
21:18:50|1.06917
21:18:51|1.06917
21:18:52|1.06917
21:18:53|1.06917
21:18:54|1.06917
21:18:55|1.06906
21:18:56|1.06875
21:18:57|1.06872
21:18:58|1.06872
21:18:59|1.06872
21:19:00|1.06879
21:19:01|1.06879
21:19:02|1.06908
21:19:03|1.06908
21:19:04|1.06908
21:19:05|1.06908
21:19:06|1.06908
21:19:07|1.0688
21:19:08|1.06884
21:19:09|1.06884
21:19:10|1.06884
21:19:11|1.06874
21:19:12|1.06874
21:19:13|1.06874
21:19:14|1.06874
21:19:15|1.06874
21:19:16|1.06874
21:19:17|1.06858
21:19:18|1.06858
21:19:19|1.0686
21:19:20|1.06859
21:19:21|1.06859
21:19:22|1.06859
21:19:23|1.06859
21:19:24|1.06842
21:19:25|1.06842
21:19:26|1.06842
21:19:27|1.06842
21:19:28|1.06842
21:19:29|1.06842
21:19:30|1.06842
21:19:31|1.06842
21:19:32|1.06842
21:19:33|1.06798
21:19:34|1.06798
21:19:35|1.06798
21:19:36|1.06783
21:19:37|1.06783
21:19:38|1.06783
21:19:39|1.06769
21:19:40|1.06769
21:19:41|1.06769
21:19:42|1.06752
21:19:43|1.06752
21:19:44|1.06673
21:19:45|1.06675
21:19:46|1.06663
21:19:47|1.06663
21:19:49|1.06637
21:19:50|1.06635
21:19:50|1.06635
21:19:51|1.06635
21:19:52|1.06651
21:19:53|1.06606
21:19:55|1.06606
21:19:56|1.06608
21:19:57|1.06593
21:19:57|1.06625
21:19:59|1.06625
21:20:00|1.06625
21:20:01|1.06655
21:20:02|1.06666
21:20:04|1.06664
21:20:05|1.06675
21:20:05|1.06675
21:20:06|1.06675
21:20:07|1.06686
21:20:08|1.06691
21:20:09|1.06691
21:20:10|1.06696
21:20:11|1.06696
21:20:13|1.06696
21:20:14|1.06696
21:20:15|1.06715
21:20:16|1.06715
21:20:17|1.06715
21:20:17|1.06719
21:20:18|1.06719
21:20:19|1.06719
21:20:21|1.06739
21:20:21|1.06739
21:20:22|1.06739
21:20:23|1.06739
21:20:25|1.06739
21:20:25|1.06739
21:20:26|1.06739
21:20:27|1.06739
21:20:28|1.06739
21:20:29|1.06739
21:20:31|1.06739
21:20:32|1.06729
21:20:32|1.06729
21:20:33|1.067
21:20:34|1.067
21:20:36|1.067
21:20:37|1.06714
21:20:38|1.06735
21:20:38|1.06735
21:20:39|1.06735
21:20:41|1.06735
21:20:41|1.06735
21:20:42|1.06693
21:20:43|1.06693
21:20:45|1.06683
21:20:46|1.06683
21:20:47|1.06683
21:20:49|1.06683
21:20:49|1.06683
21:20:50|1.06685
21:20:52|1.06685
21:20:52|1.06685
21:20:53|1.06683
21:20:55|1.06683
21:20:56|1.06676
21:20:57|1.06676
21:20:58|1.06676
21:20:59|1.06659
21:21:01|1.06608
21:21:02|1.06605
21:21:02|1.06605
21:21:03|1.06623
21:21:04|1.06623
21:21:05|1.06599
21:21:07|1.06604
21:21:07|1.06604
21:21:09|1.06602
21:21:10|1.066
21:21:10|1.06604
21:21:11|1.06604
21:21:13|1.06604
21:21:13|1.06604
21:21:15|1.06604
21:21:16|1.06604
21:21:17|1.06604
21:21:18|1.06604
21:21:19|1.06604
21:21:20|1.0656
21:21:21|1.06572
21:21:22|1.06572
21:21:23|1.06546
21:21:24|1.06539
21:21:25|1.06502
21:21:26|1.06507
21:21:27|1.06507
21:21:28|1.06507
21:21:29|1.06507
21:21:30|1.06507
21:21:31|1.06495
21:21:33|1.06495
21:21:33|1.06474
21:21:34|1.06474
21:21:35|1.06474
21:21:36|1.06474
21:21:37|1.06472
21:21:38|1.06446
21:21:39|1.06446
21:21:41|1.06446
21:21:41|1.06446
21:21:42|1.06446
21:21:43|1.06446
21:21:44|1.06418
21:21:45|1.06452
21:21:47|1.06447
21:21:48|1.06447
21:21:49|1.0645
21:21:50|1.0645
21:21:51|1.0645
21:21:52|1.0645
21:21:53|1.0645
21:21:54|1.0645
21:21:55|1.0645
21:21:56|1.06467
21:21:58|1.06455
21:21:59|1.06455
21:22:00|1.06471
21:22:01|1.06471
21:22:02|1.06474
21:22:03|1.06474
21:22:03|1.06516
21:22:04|1.06516
21:22:06|1.06499
21:22:07|1.06499
21:22:08|1.06499
21:22:09|1.06499
21:22:10|1.06499
21:22:12|1.06507
21:22:14|1.06483
21:22:15|1.06508
21:22:16|1.06508
21:22:16|1.06463
21:22:18|1.0648
21:22:18|1.0648
21:22:20|1.06487
21:22:20|1.06516
21:22:21|1.06516
21:22:23|1.06516
21:22:24|1.06497
21:22:25|1.06497
21:22:26|1.06497
21:22:27|1.06491
21:22:28|1.06491
21:22:29|1.06491
21:22:30|1.06489
21:22:31|1.06489
21:22:32|1.06489
21:22:33|1.06472
21:22:34|1.06472
21:22:35|1.06472
21:22:36|1.06474
21:22:37|1.06499
21:22:38|1.0651
21:22:39|1.06504
21:22:40|1.06504
21:22:41|1.06504
21:22:42|1.06504
21:22:43|1.06504
21:22:44|1.06504
21:22:45|1.06537
21:22:46|1.06537
21:22:48|1.06537
21:22:48|1.06536
21:22:50|1.06536
21:22:51|1.06536
21:22:52|1.06536
21:22:52|1.06541
21:22:53|1.06541
21:22:55|1.06541
21:22:57|1.06541
21:22:57|1.06541
21:22:58|1.06541
21:22:59|1.06541
21:23:00|1.06541
21:23:02|1.06541
21:23:03|1.06541
21:23:03|1.06541
21:23:04|1.06527
21:23:05|1.06527
21:23:07|1.06527
21:23:08|1.06527
21:23:09|1.06527
21:23:11|1.06538
21:23:11|1.06538
21:23:12|1.06538
21:23:13|1.06538
21:23:14|1.06535
21:23:15|1.06535
21:23:16|1.06535
21:23:17|1.06535
21:23:18|1.06535
21:23:19|1.06535
21:23:20|1.06541
21:23:22|1.06541
21:23:22|1.06541
21:23:23|1.06541
21:23:24|1.06541
21:23:25|1.06541
21:23:26|1.06541
21:23:27|1.06541
21:23:28|1.06541
21:23:29|1.06541
21:23:30|1.06591
21:23:31|1.06591
21:23:33|1.06591
21:23:33|1.06591
21:23:35|1.06587
21:23:36|1.06587
21:23:36|1.06588
21:23:37|1.06588
21:23:38|1.06588
21:23:40|1.06588
21:23:40|1.06588
21:23:41|1.06632
21:23:42|1.06626
21:23:43|1.06626
21:23:44|1.06633
21:23:45|1.06633
21:23:46|1.06633
21:23:47|1.06626
21:23:48|1.06626
21:23:50|1.06651
21:23:51|1.06651
21:23:52|1.06651
21:23:53|1.06651
21:23:54|1.06627
21:23:56|1.06627
21:23:56|1.06627
21:23:58|1.06628
21:23:58|1.06648
21:23:59|1.06642
21:24:00|1.06646
21:24:01|1.06646
21:24:02|1.06672
21:24:03|1.06735
21:24:04|1.06735
21:24:05|1.06735
21:24:06|1.06809
21:24:07|1.06818
21:24:08|1.06818
21:24:09|1.06816
21:24:11|1.06816
21:24:11|1.06778
21:24:12|1.06778
21:24:13|1.06778
21:24:14|1.06778
21:24:16|1.06778
21:24:16|1.06778
21:24:18|1.06778
21:24:19|1.06778
21:24:19|1.06778
21:24:20|1.06778
21:24:22|1.06769
21:24:23|1.06769
21:24:24|1.06769
21:24:24|1.0679
21:24:26|1.0679
21:24:26|1.0679
21:24:28|1.0679
21:24:29|1.068
21:24:29|1.068
21:24:30|1.06799
21:24:31|1.06799
21:24:32|1.06792
21:24:33|1.06792
21:24:34|1.06792
21:24:36|1.06792
21:24:36|1.06704
21:24:38|1.06704
21:24:38|1.06737
21:24:40|1.06737
21:24:41|1.06702
21:24:42|1.06723
21:24:43|1.06723
21:24:43|1.06723
21:24:44|1.06723
21:24:45|1.0673
21:24:47|1.0673
21:24:47|1.0673
21:24:49|1.0673
21:24:51|1.06719
21:24:52|1.06736
21:24:53|1.06736
21:24:53|1.06736
21:24:55|1.06736
21:24:57|1.06686
21:24:57|1.06686
21:24:58|1.06686
21:24:59|1.06686
21:25:01|1.06686
21:25:01|1.06686
21:25:03|1.06686
21:25:04|1.06686
21:25:04|1.06686
21:25:05|1.06686
21:25:07|1.06648
21:25:08|1.06648
21:25:09|1.06648
21:25:09|1.06614
21:25:10|1.06614
21:25:11|1.06614
21:25:12|1.06629
21:25:13|1.06629
21:25:14|1.06629
21:25:15|1.06648
21:25:16|1.06648
21:25:17|1.06644
21:25:19|1.06644
21:25:19|1.06655
21:25:20|1.06655
21:25:21|1.06667
21:25:22|1.06667
21:25:23|1.06667
21:25:25|1.06667
21:25:26|1.06667
21:25:27|1.06665
21:25:28|1.06665
21:25:28|1.06651
21:25:30|1.06652
21:25:31|1.06652
21:25:32|1.06652
21:25:33|1.06652
21:25:34|1.06652
21:25:34|1.06652
21:25:36|1.06652
21:25:37|1.06652
21:25:38|1.06652
21:25:38|1.06652
21:25:39|1.06652
21:25:41|1.06652
21:25:41|1.06651
21:25:42|1.06651
21:25:44|1.06651
21:25:44|1.06651
21:25:46|1.06651
21:25:47|1.06585
21:25:48|1.06585
21:25:49|1.06585
21:25:50|1.06585
21:25:51|1.06585
21:25:53|1.06588
21:25:53|1.06524
21:25:54|1.06552
21:25:56|1.06552
21:25:56|1.06552
21:25:58|1.06577
21:25:58|1.06577
21:25:59|1.06577
21:26:00|1.06577
21:26:02|1.06537
21:26:02|1.06537
21:26:04|1.06537
21:26:04|1.06537
21:26:06|1.06537
21:26:07|1.06537
21:26:07|1.06537
21:26:08|1.06539
21:26:10|1.06539
21:26:11|1.06539
21:26:12|1.06542
21:26:12|1.06547
21:26:14|1.06547
21:26:15|1.06558
21:26:15|1.06558
21:26:16|1.06558
21:26:17|1.0656
21:26:18|1.0656
21:26:20|1.0656
21:26:20|1.0656
21:26:22|1.0656
21:26:22|1.06602
21:26:24|1.06602
21:26:25|1.06602
21:26:26|1.06602
21:26:26|1.06602
21:26:27|1.06633
21:26:29|1.06633
21:26:29|1.06633
21:26:31|1.06643
21:26:32|1.06643
21:26:33|1.06643
21:26:34|1.06643
21:26:35|1.06643
21:26:36|1.06643
21:26:37|1.0662
21:26:38|1.0662
21:26:39|1.0662
21:26:40|1.0662
21:26:41|1.06669
21:26:42|1.06669
21:26:43|1.06756
21:26:44|1.06778
21:26:45|1.06778
21:26:46|1.06778
21:26:47|1.06778
21:26:48|1.06778
21:26:49|1.06778
21:26:50|1.0678
21:26:51|1.0682
21:26:52|1.06819
21:26:54|1.06819
21:26:54|1.06877
21:26:55|1.06877
21:26:56|1.06877
21:26:57|1.06877
21:26:59|1.06877
21:27:00|1.06859
21:27:00|1.06835
21:27:01|1.06814
21:27:02|1.06814
21:27:03|1.06826
21:27:04|1.06803
21:27:05|1.06823
21:27:07|1.06823
21:27:07|1.06827
21:27:09|1.06827
21:27:09|1.06827
21:27:11|1.06827
21:27:12|1.06827
21:27:13|1.0682
21:27:13|1.0682
21:27:14|1.0682
21:27:15|1.06812
21:27:16|1.06812
21:27:18|1.06812
21:27:18|1.06812
21:27:19|1.06812
21:27:20|1.06819
21:27:22|1.0682
21:27:23|1.06843
21:27:24|1.06843
21:27:25|1.06861
21:27:26|1.06861
21:27:26|1.06861
21:27:27|1.0686
21:27:29|1.0686
21:27:30|1.0686
21:27:31|1.0686
21:27:32|1.06866
21:27:32|1.06866
21:27:33|1.06866
21:27:35|1.06866
21:27:36|1.06866
21:27:36|1.06866
21:27:37|1.06866
21:27:39|1.06866
21:27:40|1.06866
21:27:40|1.06842
21:27:41|1.06842
21:27:43|1.06875
21:27:44|1.06853
21:27:45|1.06868
21:27:46|1.06848
21:27:47|1.06848
21:27:48|1.06848
21:27:49|1.06856
21:27:50|1.06856
21:27:51|1.06856
21:27:52|1.06856
21:27:53|1.06856
21:27:54|1.0689
21:27:55|1.06878
21:27:56|1.06878
21:27:57|1.06878
21:27:58|1.06878
21:27:59|1.06912
21:28:00|1.06886
21:28:01|1.06886
21:28:02|1.06886
21:28:03|1.06904
21:28:04|1.06854
21:28:05|1.06864
21:28:06|1.06864
21:28:07|1.06864
21:28:08|1.06883
21:28:09|1.06883
21:28:10|1.06883
21:28:11|1.06883
21:28:12|1.0691
21:28:13|1.0691
21:28:14|1.0691
21:28:16|1.06909
21:28:16|1.06909
21:28:17|1.06909
21:28:19|1.06909
21:28:19|1.06909
21:28:20|1.06909
21:28:21|1.06909
21:28:23|1.06909
21:28:23|1.06909
21:28:24|1.06909
21:28:25|1.06941
21:28:26|1.06974
21:28:27|1.06936
21:28:29|1.07006
21:28:29|1.07006
21:28:30|1.07006
21:28:31|1.07006
21:28:32|1.06955
21:28:33|1.06955
21:28:34|1.06955
21:28:36|1.0698
21:28:36|1.0698
21:28:38|1.0698
21:28:39|1.0698
21:28:40|1.06971
21:28:41|1.06922
21:28:42|1.06963
21:28:43|1.06963
21:28:44|1.0693
21:28:45|1.06954
21:28:46|1.06954
21:28:47|1.06954
21:28:48|1.06954
21:28:49|1.06952
21:28:50|1.06952
21:28:51|1.06954
21:28:52|1.06954
21:28:53|1.06954
21:28:55|1.06954
21:28:56|1.06952
21:28:57|1.06952
21:28:58|1.06952
21:28:59|1.06952
21:29:00|1.06952
21:29:00|1.06952
21:29:02|1.06952
21:29:04|1.06952
21:29:04|1.06952
21:29:05|1.06945
21:29:06|1.06968
21:29:07|1.06968
21:29:09|1.06968
21:29:10|1.06968
21:29:11|1.06964
21:29:11|1.0695
21:29:12|1.0695
21:29:13|1.0695
21:29:14|1.0695
21:29:15|1.0695
21:29:16|1.0695
21:29:18|1.0695
21:29:18|1.0695
21:29:19|1.0695
21:29:21|1.0695
21:29:21|1.06905
21:29:23|1.06905
21:29:23|1.06939
21:29:24|1.06939
21:29:25|1.06939
21:29:26|1.06939
21:29:27|1.0692
21:29:29|1.0692
21:29:29|1.06888
21:29:30|1.06854
21:29:31|1.06798
21:29:32|1.06809
21:29:33|1.06809
21:29:34|1.06809
21:29:36|1.06809
21:29:36|1.06794
21:29:38|1.06794
21:29:39|1.06798
21:29:39|1.06828
21:29:40|1.06828
21:29:42|1.06831
21:29:43|1.06831
21:29:44|1.06831
21:29:44|1.06828
21:29:45|1.0683
21:29:47|1.0683
21:29:48|1.0683
21:29:48|1.06853
21:29:49|1.06853
21:29:50|1.06852
21:29:51|1.06877
21:29:52|1.06877
21:29:53|1.06877
21:29:55|1.06877
21:29:57|1.06877
21:29:57|1.06877
21:29:59|1.06921
21:30:00|1.06921
21:30:00|1.06888
21:30:01|1.06888
21:30:04|1.06867
21:30:05|1.06877
21:30:06|1.06877
21:30:07|1.06856
21:30:07|1.06856
21:30:09|1.06824
21:30:09|1.06836
21:30:11|1.06836
21:30:11|1.06836
21:30:13|1.06836
21:30:13|1.068
21:30:15|1.068
21:30:15|1.06816
21:30:16|1.06816
21:30:18|1.06816
21:30:19|1.06755
21:30:19|1.067
21:30:21|1.06733
21:30:22|1.06733
21:30:23|1.06733
21:30:24|1.06733
21:30:25|1.06668
21:30:26|1.0667
21:30:27|1.06678
21:30:28|1.06678
21:30:29|1.06678
21:30:30|1.06685
21:30:31|1.06685
21:30:32|1.06685
21:30:33|1.06685
21:30:34|1.06678
21:30:35|1.06649
21:30:36|1.06649
21:30:37|1.06649
21:30:38|1.06649
21:30:39|1.06681
21:30:40|1.0661
21:30:41|1.0659
21:30:42|1.06567
21:30:43|1.06547
21:30:44|1.06588
21:30:45|1.06588
21:30:46|1.06588
21:30:47|1.06588
21:30:48|1.06611
21:30:49|1.0658
21:30:50|1.0658
21:30:51|1.0658
21:30:52|1.0658
21:30:53|1.06601
21:30:54|1.06601
21:30:56|1.06621
21:30:56|1.06621
21:30:58|1.06621
21:30:58|1.06621
21:31:00|1.06621
21:31:01|1.06621
21:31:02|1.06621
21:31:03|1.06601
21:31:04|1.06644
21:31:06|1.06644
21:31:07|1.06646
21:31:07|1.06655
21:31:08|1.06655
21:31:09|1.06655
21:31:10|1.06655
21:31:13|1.06655
21:31:14|1.06655
21:31:14|1.06655
21:31:16|1.06649
21:31:16|1.06649
21:31:17|1.06705
21:31:18|1.06705
21:31:19|1.06668
21:31:20|1.0666
21:31:22|1.0666
21:31:22|1.0666
21:31:23|1.0666
21:31:24|1.0666
21:31:25|1.0666
21:31:26|1.0666
21:31:27|1.0666
21:31:28|1.0666
21:31:30|1.0666
21:31:30|1.0666
21:31:32|1.0666
21:31:33|1.0666
21:31:33|1.0666
21:31:34|1.0666
21:31:35|1.0666
21:31:37|1.0666
21:31:37|1.06621
21:31:38|1.06616
21:31:39|1.06616
21:31:40|1.06616
21:31:41|1.06616
21:31:43|1.06601
21:31:44|1.06624
21:31:44|1.06653
21:31:45|1.06616
21:31:46|1.06646
21:31:48|1.06656
21:31:48|1.06656
21:31:49|1.06656
21:31:50|1.06656
21:31:51|1.0667
21:31:53|1.06698
21:31:54|1.06698
21:31:54|1.06698
21:31:56|1.06698
21:31:56|1.06698
21:31:57|1.06698
21:31:58|1.06723
21:31:59|1.06744
21:32:01|1.06817
21:32:01|1.06848
21:32:02|1.06883
21:32:04|1.06919
21:32:05|1.06922
21:32:05|1.06922
21:32:07|1.06945
21:32:08|1.06945
21:32:09|1.06975
21:32:10|1.06975
21:32:11|1.06975
21:32:12|1.06975
21:32:13|1.06963
21:32:14|1.06963
21:32:15|1.06918
21:32:15|1.06916
21:32:16|1.06928
21:32:17|1.06949
21:32:18|1.06949
21:32:19|1.06949
21:32:20|1.06949
21:32:22|1.06949
21:32:23|1.06941
21:32:24|1.06941
21:32:25|1.06941
21:32:26|1.06941
21:32:27|1.06976
21:32:28|1.06976
21:32:29|1.06976
21:32:30|1.06939
21:32:31|1.0698
21:32:32|1.0698
21:32:33|1.06995
21:32:34|1.06995
21:32:35|1.06925
21:32:36|1.06932
21:32:37|1.06923
21:32:38|1.06923
21:32:39|1.06897
21:32:40|1.06906
21:32:41|1.06906
21:32:42|1.06909
21:32:43|1.06909
21:32:44|1.06909
21:32:45|1.06849
21:32:46|1.06873
21:32:47|1.06873
21:32:48|1.06873
21:32:49|1.06873
21:32:50|1.06873
21:32:51|1.06873
21:32:52|1.06873
21:32:53|1.06873
21:32:54|1.06873
21:32:55|1.06873
21:32:56|1.06845
21:32:57|1.06845
21:32:58|1.06845
21:33:00|1.06862
21:33:01|1.06888
21:33:01|1.06851
21:33:02|1.06851
21:33:03|1.06851
21:33:04|1.06851
21:33:06|1.06888
21:33:07|1.06888
21:33:08|1.06888
21:33:09|1.06888
21:33:09|1.06888
21:33:11|1.06888
21:33:11|1.06888
21:33:13|1.06895
21:33:14|1.06895
21:33:14|1.06895
21:33:16|1.06895
21:33:17|1.06895
21:33:18|1.06922
21:33:18|1.06933
21:33:20|1.06933
21:33:21|1.06933
21:33:22|1.06941
21:33:22|1.06916
21:33:24|1.06906
21:33:25|1.069
21:33:25|1.069
21:33:27|1.0689
21:33:28|1.0689
21:33:29|1.06929
21:33:30|1.06929
21:33:31|1.06956
21:33:32|1.06956
21:33:33|1.06956
21:33:33|1.06956
21:33:35|1.06956
21:33:36|1.06956
21:33:36|1.06956
21:33:38|1.06956
21:33:39|1.06956
21:33:40|1.06956
21:33:41|1.06948
21:33:42|1.06952
21:33:43|1.06952
21:33:44|1.06952
21:33:45|1.06952
21:33:46|1.06964
21:33:47|1.06914
21:33:48|1.06914
21:33:49|1.0688
21:33:50|1.06879
21:33:51|1.06879
21:33:52|1.06851
21:33:53|1.06817
21:33:54|1.06804
21:33:55|1.0677
21:33:56|1.06768
21:33:57|1.06728
21:33:58|1.06728
21:33:59|1.06711
21:34:00|1.06711
21:34:01|1.06678
21:34:02|1.06678
21:34:03|1.06662
21:34:04|1.06665
21:34:05|1.06665
21:34:06|1.06665
21:34:07|1.06659
21:34:08|1.06659
21:34:10|1.06659
21:34:10|1.06659
21:34:12|1.06612
21:34:12|1.06612
21:34:14|1.06612
21:34:14|1.06612
21:34:15|1.06612
21:34:16|1.06612
21:34:17|1.06612
21:34:19|1.06612
21:34:19|1.06612
21:34:20|1.06641
21:34:21|1.06641
21:34:22|1.06641
21:34:23|1.06641
21:34:25|1.06613
21:34:26|1.06613
21:34:27|1.066
21:34:28|1.066
21:34:29|1.066
21:34:30|1.066
21:34:31|1.06601
21:34:32|1.06601
21:34:33|1.06601
21:34:34|1.06601
21:34:35|1.06601
21:34:36|1.06568
21:34:37|1.06582
21:34:38|1.06582
21:34:39|1.06582
21:34:40|1.06582
21:34:41|1.06582
21:34:42|1.06547
21:34:43|1.06504
21:34:44|1.065
21:34:45|1.065
21:34:46|1.0647
21:34:47|1.0646
21:34:48|1.06413
21:34:49|1.06413
21:34:50|1.06413
21:34:51|1.06482
21:34:52|1.06436
21:34:53|1.06436
21:34:54|1.06511
21:34:56|1.06511
21:34:57|1.06511
21:34:57|1.06494
21:34:58|1.06501
21:35:00|1.06551
21:35:00|1.06562
21:35:02|1.06562
21:35:03|1.06548
21:35:04|1.06576
21:35:05|1.06576
21:35:06|1.06561
21:35:07|1.06598
21:35:08|1.06519
21:35:09|1.06608
21:35:10|1.06608
21:35:11|1.06608
21:35:12|1.06608
21:35:13|1.06608
21:35:14|1.0675
21:35:15|1.0675
21:35:16|1.0672
21:35:17|1.0672
21:35:18|1.06733
21:35:19|1.06673
21:35:20|1.06686
21:35:21|1.06644
21:35:22|1.06644
21:35:23|1.06644
21:35:24|1.06644
21:35:25|1.06644
21:35:26|1.06644
21:35:27|1.06609
21:35:28|1.06609
21:35:29|1.06601
21:35:30|1.06601
21:35:31|1.06601
21:35:32|1.06585
21:35:33|1.06646
21:35:34|1.06646
21:35:35|1.06646
21:35:36|1.06646
21:35:38|1.06646
21:35:38|1.06701
21:35:39|1.06701
21:35:40|1.06712
21:35:41|1.06712
21:35:43|1.06712
21:35:43|1.06712
21:35:45|1.06712
21:35:46|1.06723
21:35:46|1.06722
21:35:47|1.06722
21:35:49|1.0675
21:35:49|1.06754
21:35:50|1.06773
21:35:52|1.06773
21:35:53|1.06832
21:35:53|1.06855
21:35:55|1.06855
21:35:56|1.06855
21:35:57|1.06855
21:35:58|1.06855
21:35:59|1.06849
21:36:00|1.06866
21:36:02|1.0691
21:36:02|1.0691
21:36:04|1.0691
21:36:05|1.06927
21:36:06|1.06902
21:36:06|1.0691
21:36:08|1.06926
21:36:08|1.06926
21:36:09|1.06901
21:36:10|1.06901
21:36:11|1.06929
21:36:13|1.06929
21:36:14|1.0693
21:36:14|1.06926
21:36:15|1.06926
21:36:16|1.06926
21:36:18|1.0693
21:36:18|1.0693
21:36:20|1.06922
21:36:21|1.0692
21:36:21|1.0692
21:36:22|1.06919
21:36:24|1.06919
21:36:25|1.06919
21:36:26|1.06918
21:36:27|1.06902
21:36:27|1.0684
21:36:29|1.0684
21:36:30|1.06871
21:36:31|1.06871
21:36:31|1.06871
21:36:33|1.06843
21:36:33|1.06843
21:36:35|1.06843
21:36:36|1.06849
21:36:36|1.06849
21:36:38|1.06849
21:36:39|1.06849
21:36:39|1.06849
21:36:41|1.06849
21:36:43|1.06849
21:36:44|1.06849
21:36:44|1.06849
21:36:45|1.06849
21:36:47|1.06837
21:36:48|1.06837
21:36:48|1.06846
21:36:49|1.06846
21:36:51|1.06846
21:36:51|1.06846
21:36:52|1.06846
21:36:53|1.06846
21:36:54|1.06846
21:36:55|1.06846
21:36:56|1.06846
21:36:57|1.06843
21:36:58|1.06843
21:36:59|1.06843
21:37:01|1.06817
21:37:02|1.0684
21:37:04|1.0684
21:37:05|1.0684
21:37:06|1.06821
21:37:07|1.06832
21:37:08|1.06832
21:37:09|1.06804
21:37:10|1.0677
21:37:11|1.06716
21:37:12|1.06708
21:37:13|1.06708
21:37:14|1.06667
21:37:15|1.06667
21:37:16|1.06667
21:37:17|1.06666
21:37:18|1.06666
21:37:19|1.06666
21:37:20|1.06723
21:37:21|1.06723
21:37:22|1.06723
21:37:23|1.06723
21:37:25|1.06723
21:37:25|1.06632
21:37:26|1.06647
21:37:27|1.06607
21:37:28|1.06602
21:37:29|1.06626
21:37:30|1.06626
21:37:31|1.06626
21:37:32|1.06626
21:37:33|1.06626
21:37:34|1.06626
21:37:36|1.06602
21:37:37|1.06601
21:37:37|1.06601
21:37:38|1.06583
21:37:39|1.06565
21:37:40|1.06565
21:37:41|1.06592
21:37:42|1.06588
21:37:43|1.06588
21:37:44|1.06588
21:37:46|1.06588
21:37:46|1.06549
21:37:47|1.06549
21:37:48|1.06549
21:37:49|1.0661
21:37:50|1.06612
21:37:51|1.06612
21:37:52|1.06612
21:37:53|1.06642
21:37:54|1.06642
21:37:55|1.0667
21:37:56|1.0667
21:37:57|1.0667
21:37:58|1.0667
21:38:00|1.0667
21:38:01|1.06653
21:38:02|1.06741
21:38:04|1.06741
21:38:04|1.06741
21:38:06|1.06802
21:38:07|1.06849
21:38:08|1.06849
21:38:08|1.06796
21:38:10|1.06796
21:38:11|1.06835
21:38:12|1.06846
21:38:13|1.06846
21:38:14|1.06857
21:38:15|1.06857
21:38:16|1.06868
21:38:17|1.06868
21:38:18|1.06886
21:38:19|1.06941
21:38:20|1.06915
21:38:21|1.06886
21:38:22|1.0691
21:38:23|1.0691
21:38:24|1.0691
21:38:25|1.0691
21:38:26|1.0691
21:38:27|1.0691
21:38:28|1.06865
21:38:29|1.06865
21:38:30|1.06865
21:38:31|1.06865
21:38:33|1.06865
21:38:33|1.06873
21:38:34|1.06873
21:38:35|1.06873
21:38:37|1.06873
21:38:37|1.06873
21:38:38|1.06865
21:38:39|1.06865
21:38:41|1.06865
21:38:41|1.06862
21:38:43|1.06862
21:38:44|1.06862
21:38:44|1.06862
21:38:46|1.06862
21:38:46|1.06862
21:38:47|1.06862
21:38:48|1.06858
21:38:49|1.06858
21:38:51|1.06858
21:38:51|1.06849
21:38:53|1.06849
21:38:53|1.06849
21:38:55|1.06849
21:38:55|1.0682
21:38:56|1.06806
21:38:57|1.06806
21:38:58|1.06801
21:39:00|1.06801
21:39:00|1.06801
21:39:02|1.06801
21:39:02|1.06801
21:39:04|1.06801
21:39:05|1.06801
21:39:07|1.06801
21:39:08|1.06777
21:39:09|1.06777
21:39:11|1.06737
21:39:12|1.06735
21:39:13|1.06735
21:39:14|1.06735
21:39:15|1.06735
21:39:16|1.06735
21:39:17|1.06735
21:39:18|1.06735
21:39:19|1.06735
21:39:21|1.06719
21:39:22|1.06719
21:39:23|1.06749
21:39:24|1.06749
21:39:25|1.06749
21:39:26|1.06749
21:39:27|1.06751
21:39:28|1.06751
21:39:29|1.06751
21:39:30|1.06747
21:39:31|1.06748
21:39:32|1.06748
21:39:33|1.06736
21:39:34|1.06736
21:39:35|1.06736
21:39:36|1.06736
21:39:37|1.06735
21:39:38|1.06735
21:39:39|1.06718
21:39:40|1.06715
21:39:41|1.06705
21:39:42|1.06705
21:39:43|1.06693
21:39:44|1.06694
21:39:45|1.06634
21:39:46|1.06634
21:39:47|1.06654
21:39:48|1.06654
21:39:49|1.06587
21:39:50|1.06587
21:39:51|1.06527
21:39:52|1.06518
21:39:53|1.06521
21:39:54|1.06519
21:39:55|1.0651
21:39:56|1.0651
21:39:57|1.0651
21:39:58|1.0651
21:39:59|1.0651
21:40:00|1.0651
21:40:01|1.0651
21:40:02|1.0651
21:40:03|1.0651
21:40:04|1.0651
21:40:06|1.06524
21:40:07|1.06545
21:40:07|1.06545
21:40:08|1.06517
21:40:09|1.06504
21:40:10|1.06501
21:40:12|1.06501
21:40:12|1.06545
21:40:13|1.06511
21:40:14|1.06511
21:40:15|1.06511
21:40:17|1.06511
21:40:18|1.06511
21:40:18|1.06509
21:40:20|1.06509
21:40:21|1.0648
21:40:21|1.06474
21:40:23|1.06474
21:40:24|1.06474
21:40:25|1.06474
21:40:25|1.06474
21:40:26|1.06474
21:40:28|1.06474
21:40:29|1.06468
21:40:30|1.06468
21:40:31|1.06543
21:40:32|1.06358
21:40:33|1.06358
21:40:34|1.06358
21:40:35|1.06328
21:40:36|1.06376
21:40:37|1.06376
21:40:38|1.06376
21:40:39|1.06334
21:40:40|1.06334
21:40:41|1.06334
21:40:42|1.06334
21:40:43|1.06334
21:40:44|1.06328
21:40:45|1.06312
21:40:46|1.06305
21:40:47|1.06328
21:40:48|1.06341
21:40:49|1.06341
21:40:50|1.0634
21:40:51|1.0633
21:40:52|1.0633
21:40:53|1.0633
21:40:54|1.0633
21:40:55|1.06303
21:40:56|1.06224
21:40:57|1.0619
21:40:58|1.06212
21:40:59|1.06212
21:41:00|1.06212
21:41:01|1.06165
21:41:02|1.06165
21:41:03|1.06164
21:41:04|1.06164
21:41:05|1.06134
21:41:07|1.06183
21:41:07|1.06183
21:41:09|1.06146
21:41:10|1.06146
21:41:11|1.06146
21:41:12|1.06146
21:41:13|1.06158
21:41:14|1.06158
21:41:15|1.06158
21:41:17|1.06134
21:41:17|1.06134
21:41:19|1.06134
21:41:19|1.06134
21:41:20|1.06155
21:41:21|1.06146
21:41:22|1.06146
21:41:23|1.06131
21:41:25|1.06109
21:41:26|1.06109
21:41:26|1.06109
21:41:27|1.06109
21:41:28|1.06109
21:41:30|1.06109
21:41:30|1.06109
21:41:31|1.06094
21:41:32|1.06099
21:41:33|1.06066
21:41:35|1.06108
21:41:36|1.06036
21:41:37|1.06036
21:41:37|1.06036
21:41:39|1.06036
21:41:39|1.06036
21:41:41|1.06109
21:41:42|1.06104
21:41:42|1.06104
21:41:44|1.06092
21:41:45|1.06092
21:41:46|1.06092
21:41:47|1.06078
21:41:47|1.06078
21:41:49|1.06078
21:41:49|1.06078
21:41:51|1.061
21:41:52|1.06099
21:41:53|1.06099
21:41:54|1.06099
21:41:54|1.06099
21:41:56|1.06099
21:41:57|1.06099
21:41:58|1.06099
21:41:59|1.06099
21:42:00|1.06069
21:42:01|1.06099
21:42:02|1.06099
21:42:03|1.06099
21:42:04|1.06099
21:42:05|1.06099
21:42:06|1.0604
21:42:07|1.0604
21:42:08|1.0604
21:42:09|1.0604
21:42:10|1.0604
21:42:11|1.0604
21:42:12|1.0604
21:42:13|1.06097
21:42:14|1.0604
21:42:15|1.0604
21:42:16|1.06099
21:42:17|1.06099
21:42:18|1.06098
21:42:20|1.06098
21:42:21|1.06098
21:42:22|1.06089
21:42:22|1.06089
21:42:23|1.06099
21:42:24|1.06099
21:42:26|1.06123
21:42:26|1.06123
21:42:28|1.06123
21:42:28|1.06123
21:42:29|1.06123
21:42:30|1.06123
21:42:31|1.06123
21:42:32|1.06077
21:42:33|1.06077
21:42:35|1.06077
21:42:35|1.06077
21:42:37|1.06077
21:42:38|1.06077
21:42:38|1.06077
21:42:40|1.06077
21:42:40|1.06077
21:42:41|1.06077
21:42:43|1.06077
21:42:43|1.06133
21:42:44|1.06133
21:42:46|1.06133
21:42:46|1.06133
21:42:47|1.06081
21:42:48|1.06081
21:42:49|1.06081
21:42:50|1.06081
21:42:51|1.0613
21:42:52|1.06125
21:42:54|1.06132
21:42:54|1.06132
21:42:55|1.06066
21:42:57|1.06066
21:42:58|1.06066
21:42:59|1.0604
21:43:00|1.0604
21:43:01|1.0604
21:43:01|1.0604
21:43:02|1.0604
21:43:04|1.0604
21:43:05|1.06068
21:43:06|1.06068
21:43:07|1.06068
21:43:08|1.06068
21:43:09|1.06068
21:43:10|1.06068
21:43:11|1.06067
21:43:12|1.06033
21:43:13|1.06033
21:43:14|1.06033
21:43:15|1.06048
21:43:16|1.06048
21:43:17|1.06048
21:43:18|1.06067
21:43:19|1.06036
21:43:20|1.06061
21:43:21|1.06061
21:43:22|1.06061
21:43:23|1.06061
21:43:24|1.06061
21:43:25|1.06036
21:43:26|1.06036
21:43:27|1.06036
21:43:28|1.06036
21:43:30|1.06036
21:43:31|1.06036
21:43:32|1.06036
21:43:32|1.06036
21:43:33|1.06036
21:43:35|1.06061
21:43:36|1.06065
21:43:37|1.06065
21:43:38|1.06065
21:43:39|1.06066
21:43:40|1.06066
21:43:41|1.06066
21:43:42|1.06066
21:43:43|1.06066
21:43:44|1.06066
21:43:45|1.06066
21:43:46|1.06066
21:43:47|1.06037
21:43:48|1.06037
21:43:49|1.05978
21:43:50|1.06019
21:43:51|1.06019
21:43:52|1.06019
21:43:53|1.06019
21:43:54|1.0599
21:43:55|1.0599
21:43:56|1.0599
21:43:57|1.0599
21:43:58|1.06001
21:43:59|1.06028
21:44:00|1.05936
21:44:01|1.059
21:44:02|1.05876
21:44:03|1.05968
21:44:04|1.05846
21:44:05|1.05831
21:44:06|1.05801
21:44:07|1.05801
21:44:08|1.05801
21:44:09|1.05807
21:44:10|1.05807
21:44:12|1.05807
21:44:13|1.05807
21:44:13|1.05821
21:44:14|1.05821
21:44:15|1.0582
21:44:17|1.0582
21:44:17|1.0582
21:44:18|1.05809
21:44:20|1.058
21:44:20|1.058
21:44:21|1.05798
21:44:23|1.05848
21:44:24|1.05848
21:44:25|1.05846
21:44:26|1.05846
21:44:27|1.05846
21:44:28|1.05846
21:44:29|1.05846
21:44:30|1.05833
21:44:31|1.05833
21:44:32|1.05833
21:44:33|1.05833
21:44:34|1.05833
21:44:35|1.05833
21:44:36|1.05824
21:44:37|1.05824
21:44:38|1.05824
21:44:39|1.05824
21:44:40|1.05787
21:44:41|1.05787
21:44:42|1.05787
21:44:43|1.05738
21:44:44|1.0578
21:44:45|1.0578
21:44:46|1.0578
21:44:47|1.0578
21:44:48|1.0578
21:44:49|1.05788
21:44:50|1.0573
21:44:51|1.0573
21:44:52|1.0573
21:44:53|1.0578
21:44:54|1.0578
21:44:55|1.05788
21:44:56|1.05737
21:44:57|1.0578
21:44:58|1.0578
21:44:59|1.05789
21:45:00|1.05794
21:45:01|1.05716
21:45:02|1.05716
21:45:03|1.05716
21:45:04|1.05706
21:45:05|1.05746
21:45:06|1.0575
21:45:07|1.0575
21:45:08|1.0575
21:45:09|1.05734
21:45:11|1.05709
21:45:12|1.05709
21:45:13|1.05739
21:45:15|1.05739
21:45:16|1.057
21:45:17|1.057
21:45:18|1.057
21:45:19|1.05746
21:45:20|1.05746
21:45:21|1.05746
21:45:22|1.05746
21:45:23|1.05746
21:45:24|1.05746
21:45:25|1.05746
21:45:26|1.05746
21:45:27|1.05746
21:45:28|1.05746
21:45:29|1.05746
21:45:30|1.05757
21:45:31|1.05757
21:45:32|1.05757
21:45:33|1.05757
21:45:34|1.05757
21:45:35|1.05757
21:45:36|1.0575
21:45:37|1.0575
21:45:38|1.05791
21:45:39|1.05798
21:45:40|1.05758
21:45:41|1.05758
21:45:42|1.05758
21:45:43|1.05758
21:45:44|1.05758
21:45:45|1.05758
21:45:46|1.05721
21:45:47|1.05721
21:45:48|1.05721
21:45:49|1.05721
21:45:50|1.05721
21:45:51|1.05721
21:45:52|1.05721
21:45:53|1.05721
21:45:54|1.05721
21:45:55|1.05819
21:45:56|1.05819
21:45:57|1.05802
21:45:58|1.05802
21:45:59|1.05802
21:46:00|1.05802
21:46:01|1.05803
21:46:02|1.05807
21:46:03|1.05807
21:46:04|1.05807
21:46:05|1.05807
21:46:06|1.05807
21:46:07|1.05821
21:46:08|1.05821
21:46:09|1.05821
21:46:10|1.05821
21:46:11|1.05821
21:46:12|1.05821
21:46:13|1.05821
21:46:14|1.05821
21:46:15|1.05705
21:46:16|1.05705
21:46:17|1.05824
21:46:19|1.05824
21:46:19|1.05824
21:46:20|1.05824
21:46:22|1.0583
21:46:22|1.0583
21:46:24|1.0583
21:46:24|1.0583
21:46:25|1.0583
21:46:26|1.0583
21:46:28|1.0583
21:46:29|1.0583
21:46:29|1.0583
21:46:30|1.05864
21:46:32|1.05864
21:46:33|1.05863
21:46:33|1.05863
21:46:34|1.05863
21:46:35|1.05874
21:46:36|1.05874
21:46:37|1.05874
21:46:38|1.05874
21:46:39|1.05874
21:46:41|1.05867
21:46:41|1.05867
21:46:43|1.05867
21:46:44|1.05867
21:46:44|1.05867
21:46:45|1.05867
21:46:47|1.05856
21:46:47|1.05856
21:46:48|1.05856
21:46:50|1.05856
21:46:50|1.05856
21:46:51|1.05856
21:46:52|1.05856
21:46:53|1.05856
21:46:54|1.05856
21:46:55|1.05856
21:46:56|1.05856
21:46:57|1.05856
21:46:59|1.05856
21:46:59|1.05867
21:47:00|1.05867
21:47:02|1.05867
21:47:02|1.05844
21:47:03|1.05844
21:47:04|1.05844
21:47:05|1.05831
21:47:06|1.05831
21:47:08|1.05831
21:47:09|1.05856
21:47:10|1.05856
21:47:11|1.05856
21:47:12|1.058
21:47:14|1.058
21:47:14|1.058
21:47:16|1.05775
21:47:16|1.05775
21:47:17|1.05775
21:47:19|1.05775
21:47:20|1.05807
21:47:21|1.05807
21:47:23|1.05807
21:47:24|1.05807
21:47:24|1.05807
21:47:25|1.05764
21:47:27|1.05764
21:47:27|1.05736
21:47:28|1.05714
21:47:29|1.05714
21:47:30|1.05559
21:47:32|1.05614
21:47:32|1.05582
21:47:34|1.05583
21:47:34|1.05605
21:47:36|1.05605
21:47:37|1.05624
21:47:37|1.05624
21:47:38|1.05508
21:47:39|1.0557
21:47:40|1.0557
21:47:42|1.0557
21:47:42|1.0557
21:47:43|1.05614
21:47:45|1.05614
21:47:46|1.05614
21:47:47|1.05603
21:47:48|1.05603
21:47:49|1.05603
21:47:49|1.05603
21:47:51|1.05603
21:47:51|1.05603
21:47:53|1.05603
21:47:54|1.05603
21:47:55|1.05603
21:47:56|1.05603
21:47:57|1.05654
21:47:58|1.05654
21:47:58|1.05654
21:48:00|1.05654
21:48:00|1.05654
21:48:02|1.05649
21:48:03|1.05654
21:48:04|1.05654
21:48:05|1.05654
21:48:06|1.05686
21:48:06|1.05686
21:48:08|1.05686
21:48:08|1.05686
21:48:10|1.05686
21:48:11|1.05715
21:48:12|1.05742
21:48:14|1.05742
21:48:15|1.05745
21:48:15|1.05745
21:48:17|1.05745
21:48:18|1.05745
21:48:19|1.05745
21:48:19|1.05745
21:48:21|1.05745
21:48:21|1.05768
21:48:22|1.05768
21:48:24|1.05768
21:48:24|1.05768
21:48:25|1.05768
21:48:26|1.05768
21:48:27|1.05796
21:48:29|1.05753
21:48:30|1.05794
21:48:31|1.05794
21:48:32|1.05787
21:48:33|1.05787
21:48:35|1.05787
21:48:36|1.05829
21:48:36|1.05829
21:48:37|1.05829
21:48:39|1.05829
21:48:39|1.05829
21:48:41|1.05829
21:48:42|1.05829
21:48:43|1.05829
21:48:44|1.0583
21:48:45|1.05856
21:48:46|1.05856
21:48:47|1.05856
21:48:48|1.05859
21:48:49|1.05859
21:48:50|1.05859
21:48:51|1.05859
21:48:52|1.05859
21:48:53|1.05859
21:48:54|1.05859
21:48:55|1.05859
21:48:56|1.05866
21:48:57|1.05866
21:48:58|1.05866
21:48:59|1.05866
21:49:00|1.05866
21:49:01|1.05866
21:49:02|1.05866
21:49:03|1.05904
21:49:04|1.05904
21:49:05|1.05904
21:49:06|1.05904
21:49:07|1.05904
21:49:08|1.05955
21:49:09|1.05955
21:49:10|1.0597
21:49:11|1.0597
21:49:12|1.0597
21:49:13|1.0597
21:49:14|1.05976
21:49:15|1.05893
21:49:17|1.05893
21:49:18|1.05893
21:49:19|1.05975
21:49:20|1.05975
21:49:21|1.05975
21:49:22|1.05975
21:49:23|1.05975
21:49:24|1.05975
21:49:25|1.05975
21:49:26|1.05954
21:49:28|1.05974
21:49:29|1.05974
21:49:29|1.05974
21:49:30|1.05974
21:49:32|1.05993
21:49:33|1.05993
21:49:33|1.05974
21:49:34|1.05974
21:49:35|1.05974
21:49:37|1.05974
21:49:37|1.05972
21:49:39|1.05972
21:49:40|1.05972
21:49:40|1.05943
21:49:42|1.05943
21:49:42|1.0597
21:49:43|1.0597
21:49:44|1.0597
21:49:46|1.05959
21:49:46|1.05959
21:49:47|1.05959
21:49:48|1.05959
21:49:49|1.05971
21:49:50|1.05971
21:49:51|1.05971
21:49:52|1.05971
21:49:54|1.05971
21:49:54|1.05974
21:49:55|1.05974
21:49:56|1.05974
21:49:58|1.05974
21:49:58|1.05974
21:50:00|1.05974
21:50:01|1.05974
21:50:02|1.0601
21:50:03|1.0601
21:50:04|1.0601
21:50:04|1.0601
21:50:06|1.06016
21:50:06|1.06016
21:50:07|1.05996
21:50:09|1.06016
21:50:10|1.06016
21:50:11|1.06016
21:50:13|1.06016
21:50:13|1.0605
21:50:14|1.0605
21:50:16|1.0605
21:50:17|1.0605
21:50:17|1.06053
21:50:19|1.06053
21:50:20|1.06046
21:50:21|1.06046
21:50:22|1.06046
21:50:23|1.06046
21:50:24|1.06046
21:50:25|1.06046
21:50:26|1.06046
21:50:27|1.06046
21:50:28|1.06046
21:50:29|1.06046
21:50:30|1.06046
21:50:31|1.06046
21:50:32|1.06053
21:50:33|1.06053
21:50:34|1.06053
21:50:35|1.06053
21:50:36|1.06054
21:50:37|1.06054
21:50:38|1.06054
21:50:39|1.06081
21:50:40|1.06081
21:50:41|1.06084
21:50:42|1.06084
21:50:43|1.06084
21:50:44|1.06084
21:50:45|1.06084
21:50:46|1.06084
21:50:47|1.06084
21:50:48|1.06084
21:50:49|1.06084
21:50:50|1.06084
21:50:51|1.06084
21:50:52|1.06083
21:50:53|1.06083
21:50:55|1.06083
21:50:55|1.06083
21:50:56|1.06083
21:50:57|1.06083
21:50:58|1.06084
21:50:59|1.06084
21:51:00|1.06084
21:51:01|1.06084
21:51:02|1.06082
21:51:03|1.06082
21:51:04|1.06082
21:51:05|1.06082
21:51:07|1.06082
21:51:07|1.06082
21:51:08|1.06082
21:51:09|1.06082
21:51:10|1.06082
21:51:11|1.06087
21:51:12|1.06092
21:51:13|1.06092
21:51:14|1.06091
21:51:16|1.06091
21:51:17|1.06092
21:51:18|1.06092
21:51:19|1.06092
21:51:20|1.06092
21:51:21|1.06092
21:51:22|1.06092
21:51:23|1.06092
21:51:24|1.06092
21:51:25|1.06092
21:51:26|1.06092
21:51:28|1.06091
21:51:29|1.06091
21:51:30|1.06091
21:51:30|1.06091
21:51:31|1.06091
21:51:32|1.061
21:51:34|1.061
21:51:34|1.0613
21:51:36|1.0613
21:51:37|1.06161
21:51:37|1.06161
21:51:38|1.06161
21:51:40|1.0616
21:51:41|1.0616
21:51:41|1.0616
21:51:43|1.06161
21:51:44|1.06161
21:51:44|1.06161
21:51:46|1.06161
21:51:47|1.06161
21:51:48|1.06104
21:51:49|1.06104
21:51:50|1.06131
21:51:51|1.06131
21:51:52|1.06131
21:51:53|1.06131
21:51:54|1.06131
21:51:55|1.06131
21:51:56|1.06131
21:51:57|1.06131
21:51:58|1.06131
21:51:59|1.06131
21:52:00|1.06131
21:52:01|1.06131
21:52:02|1.06131
21:52:03|1.06131
21:52:04|1.06131
21:52:05|1.06137
21:52:06|1.06137
21:52:07|1.06137
21:52:08|1.06137
21:52:09|1.061
21:52:10|1.061
21:52:11|1.061
21:52:12|1.061
21:52:13|1.06128
21:52:14|1.06119
21:52:15|1.06119
21:52:16|1.06061
21:52:17|1.06015
21:52:18|1.06015
21:52:19|1.06043
21:52:20|1.06017
21:52:21|1.06027
21:52:22|1.06027
21:52:24|1.06027
21:52:25|1.06027
21:52:25|1.06027
21:52:26|1.06027
21:52:27|1.06027
21:52:28|1.06027
21:52:30|1.06043
21:52:31|1.06043
21:52:32|1.06043
21:52:33|1.06043
21:52:35|1.06043
21:52:35|1.06043
21:52:36|1.06043
21:52:37|1.06043
21:52:38|1.06043
21:52:39|1.06043
21:52:40|1.06027
21:52:42|1.06027
21:52:43|1.06027
21:52:43|1.06027
21:52:44|1.06028
21:52:46|1.06028
21:52:46|1.06028
21:52:48|1.06027
21:52:48|1.06027
21:52:49|1.06027
21:52:50|1.06027
21:52:52|1.06027
21:52:53|1.06027
21:52:53|1.06027
21:52:54|1.06027
21:52:55|1.06039
21:52:56|1.06039
21:52:58|1.0599
21:52:58|1.0599
21:52:59|1.06027
21:53:01|1.06027
21:53:02|1.06027
21:53:03|1.06004
21:53:03|1.06004
21:53:05|1.06004
21:53:05|1.06004
21:53:06|1.06028
21:53:08|1.06028
21:53:08|1.06028
21:53:09|1.06028
21:53:10|1.06028
21:53:11|1.06028
21:53:12|1.06028
21:53:13|1.06028
21:53:14|1.06029
21:53:15|1.06029
21:53:16|1.06048
21:53:17|1.06048
21:53:19|1.06028
21:53:20|1.06028
21:53:21|1.06028
21:53:22|1.06028
21:53:23|1.06028
21:53:24|1.0605
21:53:26|1.0605
21:53:26|1.0605
21:53:27|1.05979
21:53:29|1.05949
21:53:30|1.05949
21:53:30|1.05944
21:53:31|1.05955
21:53:32|1.05955
21:53:33|1.05992
21:53:34|1.05963
21:53:36|1.05963
21:53:36|1.05972
21:53:37|1.05972
21:53:38|1.05972
21:53:39|1.05976
21:53:41|1.05976
21:53:41|1.05883
21:53:42|1.05883
21:53:43|1.05883
21:53:44|1.05936
21:53:46|1.05936
21:53:46|1.05936
21:53:47|1.05936
21:53:49|1.05936
21:53:49|1.05936
21:53:50|1.05936
21:53:51|1.05936
21:53:52|1.05936
21:53:53|1.05936
21:53:54|1.05936
21:53:55|1.05923
21:53:56|1.05923
21:53:57|1.05923
21:53:58|1.0597
21:53:59|1.0597
21:54:00|1.05909
21:54:01|1.05909
21:54:03|1.05909
21:54:03|1.05928
21:54:04|1.05928
21:54:05|1.05932
21:54:06|1.05932
21:54:07|1.05932
21:54:08|1.05932
21:54:09|1.05932
21:54:10|1.05932
21:54:11|1.05932
21:54:12|1.05901
21:54:13|1.05901
21:54:14|1.05901
21:54:15|1.05901
21:54:16|1.05901
21:54:17|1.05901
21:54:19|1.05932
21:54:20|1.059
21:54:21|1.059
21:54:22|1.059
21:54:23|1.059
21:54:24|1.059
21:54:25|1.059
21:54:26|1.059
21:54:27|1.059
21:54:28|1.059
21:54:29|1.05938
21:54:30|1.05938
21:54:31|1.05869
21:54:32|1.05869
21:54:33|1.05869
21:54:34|1.0591
21:54:36|1.0591
21:54:36|1.0591
21:54:37|1.0591
21:54:38|1.0586
21:54:39|1.0586
21:54:40|1.0586
21:54:41|1.0586
21:54:43|1.05856
21:54:43|1.0573
21:54:44|1.05755
21:54:46|1.05722
21:54:46|1.05722
21:54:47|1.05722
21:54:49|1.05728
21:54:50|1.05728
21:54:50|1.05728
21:54:52|1.05728
21:54:53|1.05728
21:54:54|1.05744
21:54:55|1.05744
21:54:56|1.05744
21:54:56|1.05744
21:54:58|1.05744
21:54:58|1.05744
21:54:59|1.05744
21:55:00|1.05744
21:55:02|1.05744
21:55:03|1.057
21:55:03|1.05699
21:55:04|1.05699
21:55:06|1.05667
21:55:06|1.05667
21:55:07|1.05656
21:55:08|1.05656
21:55:09|1.05656
21:55:11|1.05656
21:55:11|1.05656
21:55:12|1.05687
21:55:13|1.05687
21:55:14|1.05592
21:55:15|1.05609
21:55:16|1.05607
21:55:17|1.05607
21:55:19|1.05607
21:55:20|1.05607
21:55:20|1.05553
21:55:22|1.05553
21:55:23|1.05553
21:55:24|1.05552
21:55:24|1.05552
21:55:26|1.05552
21:55:26|1.05552
21:55:28|1.05552
21:55:29|1.05552
21:55:30|1.05552
21:55:32|1.05481
21:55:33|1.05479
21:55:33|1.05479
21:55:34|1.05479
21:55:35|1.05447
21:55:36|1.05447
21:55:37|1.05447
21:55:38|1.05447
21:55:39|1.05447
21:55:40|1.05447
21:55:41|1.05447
21:55:42|1.05447
21:55:43|1.05456
21:55:44|1.05456
21:55:46|1.05456
21:55:47|1.05456
21:55:47|1.05331
21:55:48|1.05325
21:55:49|1.05308
21:55:50|1.05275
21:55:51|1.05284
21:55:52|1.05284
21:55:54|1.05294
21:55:55|1.05294
21:55:56|1.05264
21:55:57|1.05264
21:55:58|1.05255
21:55:59|1.05255
21:56:00|1.05255
21:56:01|1.05256
21:56:02|1.05256
21:56:03|1.0529
21:56:04|1.05293
21:56:05|1.05308
21:56:06|1.05339
21:56:07|1.05339
21:56:08|1.05351
21:56:09|1.05351
21:56:10|1.05372
21:56:11|1.05372
21:56:12|1.05383
21:56:13|1.05388
21:56:14|1.05388
21:56:15|1.05424
21:56:16|1.05424
21:56:17|1.05449
21:56:18|1.05449
21:56:19|1.05524
21:56:20|1.05538
21:56:21|1.05538
21:56:22|1.05538
21:56:23|1.05538
21:56:24|1.05606
21:56:25|1.056
21:56:26|1.056
21:56:27|1.056
21:56:28|1.05636
21:56:30|1.05638
21:56:30|1.05638
21:56:32|1.0566
21:56:32|1.0566
21:56:33|1.05608
21:56:34|1.05608
21:56:36|1.05643
21:56:37|1.056
21:56:38|1.056
21:56:38|1.05628
21:56:40|1.05627
21:56:40|1.05627
21:56:41|1.05663
21:56:43|1.05663
21:56:44|1.05647
21:56:45|1.05647
21:56:46|1.05647
21:56:47|1.05647
21:56:47|1.05647
21:56:49|1.05624
21:56:50|1.05624
21:56:51|1.05624
21:56:52|1.05624
21:56:53|1.05624
21:56:54|1.05624
21:56:55|1.05624
21:56:56|1.05624
21:56:57|1.05624
21:56:58|1.05624
21:56:59|1.05624
21:57:00|1.05624
21:57:01|1.05624
21:57:02|1.05624
21:57:03|1.05624
21:57:04|1.05624
21:57:05|1.05662
21:57:06|1.05687
21:57:07|1.05687
21:57:08|1.05627
21:57:09|1.05639
21:57:10|1.05605
21:57:11|1.05605
21:57:12|1.05616
21:57:13|1.05616
21:57:14|1.05616
21:57:15|1.05616
21:57:16|1.05606
21:57:17|1.05599
21:57:18|1.05583
21:57:19|1.05567
21:57:20|1.0553
21:57:21|1.05514
21:57:23|1.05451
21:57:24|1.05447
21:57:24|1.05447
21:57:26|1.05447
21:57:27|1.05447
21:57:28|1.05455
21:57:29|1.05429
21:57:30|1.05429
21:57:31|1.05429
21:57:32|1.05429
21:57:33|1.05429
21:57:34|1.05417
21:57:35|1.05417
21:57:36|1.05417
21:57:37|1.05417
21:57:38|1.05417
21:57:39|1.05417
21:57:40|1.05429
21:57:41|1.05429
21:57:42|1.05449
21:57:43|1.05479
21:57:44|1.05479
21:57:45|1.05548
21:57:46|1.05559
21:57:47|1.05559
21:57:48|1.05611
21:57:49|1.05611
21:57:50|1.05611
21:57:51|1.05611
21:57:52|1.05611
21:57:53|1.05611
21:57:54|1.05636
21:57:55|1.05627
21:57:56|1.05627
21:57:57|1.05627
21:57:58|1.05627
21:57:59|1.05627
21:58:00|1.05627
21:58:01|1.05627
21:58:02|1.05583
21:58:03|1.05604
21:58:04|1.05604
21:58:05|1.05604
21:58:06|1.05604
21:58:07|1.05604
21:58:08|1.05604
21:58:09|1.05583
21:58:10|1.05583
21:58:11|1.05583
21:58:12|1.05583
21:58:13|1.05583
21:58:14|1.05583
21:58:15|1.05599
21:58:16|1.05599
21:58:17|1.05588
21:58:18|1.05588
21:58:19|1.05588
21:58:20|1.05608
21:58:21|1.05608
21:58:22|1.05608
21:58:24|1.05619
21:58:25|1.05619
21:58:25|1.05619
21:58:27|1.05619
21:58:28|1.05627
21:58:29|1.05627
21:58:30|1.05627
21:58:31|1.05627
21:58:32|1.05669
21:58:33|1.0568
21:58:34|1.0568
21:58:35|1.05708
21:58:36|1.057
21:58:37|1.057
21:58:38|1.057
21:58:39|1.057
21:58:40|1.05637
21:58:41|1.05637
21:58:42|1.05647
21:58:43|1.05647
21:58:44|1.0568
21:58:46|1.0568
21:58:47|1.0568
21:58:47|1.0568
21:58:48|1.05681
21:58:49|1.05681
21:58:50|1.05681
21:58:51|1.0568
21:58:52|1.0568
21:58:54|1.0568
21:58:55|1.05681
21:58:55|1.05681
21:58:56|1.05676
21:58:57|1.0568
21:58:58|1.0568
21:59:00|1.0568
21:59:01|1.0568
21:59:01|1.0568
21:59:02|1.0568
21:59:03|1.05732
21:59:04|1.05732
21:59:05|1.05732
21:59:06|1.0566
21:59:07|1.0566
21:59:08|1.0566
21:59:09|1.0566
21:59:10|1.0566
21:59:11|1.0566
21:59:12|1.0566
21:59:13|1.0566
21:59:14|1.0566
21:59:15|1.0566
21:59:16|1.05644
21:59:17|1.05601
21:59:18|1.05658
21:59:19|1.05627
21:59:20|1.05627
21:59:21|1.05627
21:59:22|1.05627
21:59:24|1.05627
21:59:25|1.05627
21:59:25|1.05627
21:59:27|1.05627
21:59:27|1.05627
21:59:28|1.05625
21:59:30|1.05621
21:59:31|1.05626
21:59:32|1.05626
21:59:33|1.05626
21:59:34|1.05626
21:59:35|1.05626
21:59:36|1.05626
21:59:37|1.05626
21:59:38|1.05626
21:59:39|1.05626
21:59:40|1.05626
21:59:41|1.05626
21:59:42|1.05621
21:59:43|1.05621
21:59:44|1.05621
21:59:45|1.05621
21:59:46|1.05621
21:59:47|1.05621
21:59:48|1.05621
21:59:49|1.05621
21:59:50|1.05621
21:59:51|1.05621
21:59:52|1.05621
21:59:53|1.05621
21:59:54|1.05621
21:59:55|1.05621
21:59:56|1.05621
21:59:58|1.05621
21:59:58|1.05621
21:59:59|1.05639
22:00:01|1.05632
22:00:01|1.05554
22:00:02|1.05539
22:00:04|1.05505
22:00:04|1.05505
22:00:06|1.05555
22:00:07|1.05518
22:00:08|1.05518
22:00:09|1.05508
22:00:10|1.05509
22:00:11|1.05509
22:00:11|1.05528
22:00:13|1.05528
22:00:13|1.0559
22:00:15|1.05549
22:00:16|1.05549
22:00:16|1.05549
22:00:18|1.0551
22:00:19|1.0551
22:00:19|1.0551
22:00:21|1.0551
22:00:22|1.05547
22:00:23|1.05547
22:00:24|1.05557
22:00:26|1.05557
22:00:26|1.05557
22:00:28|1.05557
22:00:29|1.05557
22:00:30|1.05572
22:00:32|1.05563
22:00:32|1.05563
22:00:33|1.05564
22:00:35|1.05564
22:00:35|1.05564
22:00:37|1.05517
22:00:37|1.05517
22:00:38|1.05517
22:00:39|1.05517
22:00:41|1.05517
22:00:42|1.05517
22:00:43|1.05528
22:00:43|1.05528
22:00:44|1.05528
22:00:46|1.05529
22:00:47|1.05529
22:00:48|1.05529
22:00:49|1.05529
22:00:50|1.05529
22:00:50|1.05529
22:00:52|1.05529
22:00:53|1.05564
22:00:53|1.05564
22:00:54|1.05528
22:00:56|1.05528
22:00:57|1.05539
22:00:58|1.05506
22:00:58|1.05506
22:01:00|1.05473
22:01:01|1.05473
22:01:02|1.05449
22:01:03|1.05445
22:01:04|1.05445
22:01:04|1.05445
22:01:06|1.05445
22:01:07|1.05392
22:01:08|1.05389
22:01:09|1.05391
22:01:10|1.05391
22:01:11|1.05383
22:01:12|1.0533
22:01:13|1.0533
22:01:14|1.0533
22:01:15|1.0533
22:01:16|1.0533
22:01:17|1.05347
22:01:18|1.05344
22:01:19|1.05344
22:01:20|1.05344
22:01:21|1.0535
22:01:22|1.05264
22:01:23|1.05293
22:01:24|1.05293
22:01:25|1.05293
22:01:26|1.05293
22:01:28|1.05293
22:01:28|1.05293
22:01:30|1.05292
22:01:31|1.05292
22:01:31|1.05292
22:01:32|1.05292
22:01:34|1.05292
22:01:35|1.05292
22:01:36|1.05292
22:01:37|1.05292
22:01:38|1.05292
22:01:39|1.05292
22:01:40|1.05292
22:01:41|1.05292
22:01:42|1.05292
22:01:43|1.05292
22:01:44|1.05292
22:01:45|1.0528
22:01:46|1.0528
22:01:47|1.0528
22:01:48|1.0528
22:01:49|1.0528
22:01:50|1.0528
22:01:51|1.0528
22:01:52|1.0528
22:01:53|1.05293
22:01:54|1.05293
22:01:55|1.05293
22:01:56|1.05215
22:01:57|1.05215
22:01:58|1.05215
22:01:59|1.05215
22:02:00|1.05313
22:02:01|1.05313
22:02:02|1.05301
22:02:03|1.05301
22:02:04|1.05286
22:02:05|1.0535
22:02:06|1.05308
22:02:07|1.05308
22:02:08|1.05308
22:02:09|1.05353
22:02:11|1.05353
22:02:11|1.05449
22:02:13|1.05484
22:02:13|1.05581
22:02:15|1.0555
22:02:15|1.05592
22:02:16|1.05592
22:02:17|1.05592
22:02:18|1.05567
22:02:19|1.05619
22:02:21|1.05619
22:02:21|1.05562
22:02:22|1.05562
22:02:23|1.05592
22:02:24|1.05592
22:02:25|1.05592
22:02:26|1.05583
22:02:28|1.05565
22:02:30|1.05565
22:02:31|1.05565
22:02:32|1.05565
22:02:33|1.05589
22:02:34|1.05589
22:02:35|1.05589
22:02:36|1.05579
22:02:38|1.05607
22:02:39|1.05607
22:02:39|1.05607
22:02:40|1.05607
22:02:41|1.05607
22:02:42|1.05607
22:02:43|1.05607
22:02:45|1.05607
22:02:46|1.05607
22:02:46|1.05607
22:02:48|1.05607
22:02:48|1.05607
22:02:50|1.05607
22:02:50|1.05562
22:02:52|1.05562
22:02:52|1.05562
22:02:54|1.05572
22:02:55|1.05572
22:02:56|1.05539
22:02:57|1.0551
22:02:57|1.0551
22:02:59|1.0551
22:03:00|1.0551
22:03:01|1.05464
22:03:02|1.05449
22:03:03|1.05396
22:03:04|1.05396
22:03:05|1.05396
22:03:06|1.05396
22:03:07|1.05443
22:03:08|1.05443
22:03:09|1.05456
22:03:10|1.05456
22:03:11|1.05458
22:03:12|1.05471
22:03:13|1.05471
22:03:14|1.05477
22:03:15|1.05477
22:03:16|1.05426
22:03:17|1.05383
22:03:18|1.054
22:03:19|1.05382
22:03:20|1.05383
22:03:21|1.05352
22:03:22|1.0533
22:03:23|1.0533
22:03:24|1.0533
22:03:25|1.054
22:03:26|1.05436
22:03:27|1.05436
22:03:28|1.05436
22:03:29|1.05401
22:03:31|1.05401
22:03:31|1.05401
22:03:32|1.05401
22:03:34|1.05401
22:03:35|1.05456
22:03:36|1.05456
22:03:37|1.05456
22:03:38|1.05492
22:03:39|1.05492
22:03:40|1.05492
22:03:41|1.05471
22:03:41|1.05472
22:03:43|1.05475
22:03:43|1.05488
22:03:45|1.05423
22:03:46|1.05423
22:03:47|1.05434
22:03:48|1.05444
22:03:49|1.05444
22:03:50|1.05413
22:03:51|1.05407
22:03:52|1.05407
22:03:53|1.05407
22:03:54|1.05396
22:03:55|1.05396
22:03:56|1.05396
22:03:57|1.05396
22:03:58|1.05396
22:03:59|1.05396
22:04:00|1.05396
22:04:01|1.05396
22:04:02|1.05396
22:04:03|1.05396
22:04:04|1.05396
22:04:05|1.05407
22:04:06|1.05374
22:04:07|1.05349
22:04:08|1.05307
22:04:09|1.05307
22:04:10|1.05307
22:04:11|1.05307
22:04:12|1.05307
22:04:13|1.05274
22:04:14|1.05274
22:04:15|1.05274
22:04:16|1.0529
22:04:17|1.0529
22:04:18|1.0529
22:04:19|1.0529
22:04:20|1.0529
22:04:21|1.05299
22:04:22|1.05299
22:04:23|1.05284
22:04:24|1.05263
22:04:25|1.05226
22:04:26|1.05256
22:04:27|1.0525
22:04:28|1.0525
22:04:29|1.05239
22:04:30|1.05239
22:04:32|1.05239
22:04:33|1.05273
22:04:33|1.05273
22:04:35|1.05254
22:04:36|1.05305
22:04:37|1.05305
22:04:38|1.05305
22:04:39|1.05305
22:04:40|1.05383
22:04:41|1.05372
22:04:42|1.05387
22:04:43|1.05387
22:04:44|1.05387
22:04:45|1.05387
22:04:46|1.0536
22:04:47|1.0536
22:04:48|1.0536
22:04:49|1.0536
22:04:50|1.0536
22:04:51|1.0536
22:04:52|1.0536
22:04:53|1.0536
22:04:54|1.05338
22:04:55|1.0535
22:04:56|1.05321
22:04:57|1.05321
22:04:58|1.05328
22:04:59|1.05328
22:05:00|1.05339
22:05:01|1.05286
22:05:02|1.05297
22:05:03|1.05257
22:05:04|1.05257
22:05:05|1.05257
22:05:06|1.05232
22:05:08|1.05295
22:05:08|1.0528
22:05:09|1.05253
22:05:10|1.05253
22:05:11|1.05336
22:05:12|1.05361
22:05:13|1.05361
22:05:14|1.05297
22:05:15|1.05286
22:05:16|1.05286
22:05:17|1.05286
22:05:18|1.05333
22:05:19|1.05306
22:05:20|1.0535
22:05:22|1.05372
22:05:22|1.05372
22:05:23|1.05379
22:05:24|1.0537
22:05:25|1.05386
22:05:26|1.05386
22:05:27|1.05372
22:05:28|1.05372
22:05:30|1.05341
22:05:30|1.05341
22:05:32|1.05337
22:05:33|1.05324
22:05:34|1.05324
22:05:35|1.05324
22:05:36|1.05277
22:05:37|1.05253
22:05:38|1.05253
22:05:39|1.05252
22:05:40|1.05319
22:05:41|1.05257
22:05:42|1.05257
22:05:43|1.05257
22:05:44|1.05257
22:05:45|1.05307
22:05:46|1.05307
22:05:47|1.05342
22:05:48|1.05342
22:05:49|1.05342
22:05:50|1.05342
22:05:52|1.05342
22:05:52|1.05342
22:05:53|1.05401
22:05:55|1.05401
22:05:55|1.05421
22:05:56|1.05418
22:05:57|1.05418
22:05:58|1.05418
22:05:59|1.05419
22:06:00|1.05425
22:06:01|1.05425
22:06:02|1.05425
22:06:04|1.05459
22:06:04|1.05459
22:06:05|1.05459
22:06:06|1.05446
22:06:08|1.05396
22:06:09|1.05363
22:06:09|1.05324
22:06:10|1.05262
22:06:12|1.05252
22:06:12|1.05232
22:06:13|1.05233
22:06:15|1.05233
22:06:15|1.05295
22:06:16|1.05295
22:06:17|1.05295
22:06:18|1.05252
22:06:19|1.05284
22:06:20|1.05328
22:06:21|1.05328
22:06:23|1.05328
22:06:23|1.05328
22:06:24|1.05328
22:06:25|1.0532
22:06:26|1.0532
22:06:27|1.0532
22:06:29|1.0532
22:06:29|1.0532
22:06:30|1.05306
22:06:32|1.05252
22:06:33|1.05253
22:06:34|1.05253
22:06:36|1.05252
22:06:37|1.05252
22:06:38|1.05253
22:06:39|1.05259
22:06:40|1.05259
22:06:42|1.05259
22:06:43|1.05283
22:06:44|1.05283
22:06:45|1.0526
22:06:46|1.0526
22:06:47|1.05306
22:06:47|1.05306
22:06:48|1.05306
22:06:49|1.05324
22:06:50|1.05324
22:06:51|1.05324
22:06:52|1.05324
22:06:54|1.05324
22:06:54|1.05324
22:06:55|1.05368
22:06:57|1.05368
22:06:58|1.05368
22:06:59|1.05368
22:06:59|1.05368
22:07:01|1.0543
22:07:02|1.05445
22:07:03|1.05445
22:07:04|1.05458
22:07:04|1.05502
22:07:06|1.05488
22:07:06|1.05473
22:07:07|1.05473
22:07:08|1.05495
22:07:09|1.05462
22:07:11|1.05484
22:07:12|1.05458
22:07:13|1.05405
22:07:13|1.05387
22:07:15|1.05387
22:07:16|1.0538
22:07:16|1.0538
22:07:18|1.0536
22:07:19|1.0536
22:07:20|1.0536
22:07:21|1.0536
22:07:21|1.0536
22:07:23|1.0536
22:07:23|1.05394
22:07:24|1.05407
22:07:26|1.05407
22:07:27|1.05384
22:07:28|1.05384
22:07:29|1.05363
22:07:29|1.05343
22:07:31|1.05343
22:07:33|1.05333
22:07:34|1.05303
22:07:35|1.05303
22:07:36|1.05303
22:07:37|1.05303
22:07:38|1.05337
22:07:39|1.05337
22:07:40|1.05337
22:07:41|1.05341
22:07:42|1.05324
22:07:43|1.05324
22:07:44|1.05308
22:07:45|1.05341
22:07:46|1.05341
22:07:47|1.05348
22:07:48|1.0536
22:07:49|1.05405
22:07:50|1.05405
22:07:51|1.05405
22:07:52|1.05405
22:07:53|1.05482
22:07:54|1.05524
22:07:55|1.05524
22:07:56|1.05524
22:07:57|1.05524
22:07:58|1.05508
22:07:59|1.05508
22:08:00|1.05532
22:08:01|1.05505
22:08:02|1.05505
22:08:03|1.05505
22:08:04|1.05504
22:08:05|1.0548
22:08:06|1.05426
22:08:07|1.05426
22:08:08|1.05426
22:08:09|1.05426
22:08:11|1.05449
22:08:11|1.05446
22:08:12|1.05446
22:08:13|1.05455
22:08:15|1.05444
22:08:15|1.05444
22:08:16|1.05444
22:08:17|1.05444
22:08:18|1.05493
22:08:19|1.05527
22:08:20|1.05527
22:08:21|1.05527
22:08:22|1.05527
22:08:23|1.05463
22:08:24|1.05463
22:08:25|1.05463
22:08:26|1.05544
22:08:27|1.05544
22:08:28|1.05544
22:08:29|1.05544
22:08:30|1.05544
22:08:31|1.05544
22:08:33|1.05544
22:08:35|1.05544
22:08:35|1.05544
22:08:36|1.05524
22:08:38|1.05524
22:08:38|1.05524
22:08:39|1.05481
22:08:41|1.05481
22:08:41|1.05478
22:08:43|1.05503
22:08:44|1.05503
22:08:45|1.05503
22:08:46|1.05503
22:08:47|1.05503
22:08:48|1.05503
22:08:49|1.0549
22:08:50|1.05481
22:08:51|1.05514
22:08:52|1.05514
22:08:53|1.05488
22:08:54|1.05488
22:08:55|1.05488
22:08:56|1.05488
22:08:57|1.05488
22:08:58|1.05488
22:08:59|1.05488
22:09:00|1.05452
22:09:01|1.05463
22:09:02|1.05463
22:09:03|1.05463
22:09:04|1.05464
22:09:05|1.05463
22:09:06|1.05463
22:09:07|1.05463
22:09:08|1.05395
22:09:09|1.05437
22:09:11|1.05471
22:09:12|1.05471
22:09:12|1.05471
22:09:14|1.05471
22:09:14|1.05471
22:09:15|1.05472
22:09:16|1.0546
22:09:17|1.0546
22:09:18|1.05476
22:09:19|1.05482
22:09:20|1.05493
22:09:21|1.055
22:09:22|1.05504
22:09:23|1.05504
22:09:24|1.05504
22:09:25|1.05517
22:09:26|1.05517
22:09:27|1.05526
22:09:28|1.0554
22:09:29|1.0554
22:09:30|1.0554
22:09:31|1.0554
22:09:32|1.0554
22:09:34|1.0553
22:09:36|1.0553
22:09:36|1.05528
22:09:37|1.05528
22:09:38|1.05528
22:09:39|1.05528
22:09:41|1.05528
22:09:42|1.05528
22:09:43|1.05528
22:09:44|1.05538
22:09:45|1.05538
22:09:46|1.05538
22:09:47|1.05538
22:09:48|1.05538
22:09:49|1.05529
22:09:50|1.05529
22:09:51|1.05529
22:09:52|1.05546
22:09:53|1.05546
22:09:54|1.05546
22:09:55|1.05546
22:09:56|1.05546
22:09:57|1.05546
22:09:58|1.05546
22:09:59|1.05546
22:10:00|1.05546
22:10:01|1.05546
22:10:02|1.05549
22:10:03|1.05549
22:10:05|1.05528
22:10:05|1.05528
22:10:06|1.05528
22:10:07|1.05528
22:10:08|1.05517
22:10:09|1.05517
22:10:10|1.05473
22:10:11|1.05473
22:10:12|1.05473
22:10:13|1.05473
22:10:14|1.05476
22:10:16|1.05476
22:10:17|1.05476
22:10:18|1.05495
22:10:19|1.05495
22:10:20|1.05486
22:10:21|1.05486
22:10:22|1.05486
22:10:23|1.05486
22:10:24|1.05486
22:10:25|1.05486
22:10:26|1.05486
22:10:27|1.05486
22:10:28|1.05486
22:10:29|1.05486
22:10:30|1.05486
22:10:31|1.05486
22:10:32|1.05486
22:10:33|1.05459
22:10:34|1.05459
22:10:36|1.05459
22:10:36|1.05459
22:10:37|1.05459
22:10:39|1.05442
22:10:39|1.05442
22:10:40|1.05455
22:10:42|1.0544
22:10:43|1.0544
22:10:44|1.0544
22:10:44|1.0544
22:10:46|1.0544
22:10:46|1.0544
22:10:48|1.0544
22:10:49|1.0544
22:10:50|1.0544
22:10:51|1.0544
22:10:53|1.0544
22:10:53|1.05439
22:10:54|1.05441
22:10:56|1.05441
22:10:56|1.05441
22:10:58|1.05441
22:10:58|1.05458
22:10:59|1.05458
22:11:00|1.05458
22:11:01|1.05458
22:11:03|1.05493
22:11:04|1.05432
22:11:05|1.0552
22:11:06|1.0552
22:11:07|1.0552
22:11:08|1.0552
22:11:09|1.05501
22:11:10|1.05501
22:11:11|1.05501
22:11:12|1.05501
22:11:13|1.05501
22:11:14|1.05501
22:11:15|1.05462
22:11:16|1.05462
22:11:17|1.05455
22:11:18|1.05471
22:11:19|1.05471
22:11:20|1.05471
22:11:21|1.05471
22:11:22|1.0546
22:11:23|1.0546
22:11:24|1.0546
22:11:25|1.0546
22:11:26|1.0546
22:11:27|1.0546
22:11:28|1.0546
22:11:29|1.05468
22:11:30|1.05468
22:11:31|1.05468
22:11:32|1.05468
22:11:33|1.05468
22:11:34|1.05468
22:11:35|1.05445
22:11:37|1.05438
22:11:37|1.05409
22:11:38|1.05409
22:11:40|1.05401
22:11:41|1.05401
22:11:41|1.05401
22:11:42|1.05401
22:11:43|1.05397
22:11:45|1.05396
22:11:46|1.05396
22:11:47|1.0546
22:11:48|1.0546
22:11:49|1.05429
22:11:50|1.05429
22:11:51|1.05432
22:11:52|1.05432
22:11:53|1.05432
22:11:54|1.05405
22:11:55|1.05405
22:11:56|1.05405
22:11:57|1.05405
22:11:58|1.05405
22:11:59|1.0545
22:12:00|1.0545
22:12:01|1.0545
22:12:02|1.0545
22:12:03|1.05478
22:12:04|1.05478
22:12:05|1.05478
22:12:06|1.05478
22:12:07|1.05478
22:12:08|1.05478
22:12:09|1.05478
22:12:10|1.05478
22:12:11|1.05478
22:12:12|1.05478
22:12:13|1.05478
22:12:14|1.05478
22:12:15|1.05464
22:12:16|1.05464
22:12:17|1.05464
22:12:18|1.05464
22:12:19|1.05464
22:12:20|1.05464
22:12:21|1.05464
22:12:22|1.05476
22:12:23|1.05476
22:12:25|1.05476
22:12:25|1.05452
22:12:27|1.05452
22:12:28|1.05452
22:12:28|1.0544
22:12:29|1.0544
22:12:30|1.0544
22:12:31|1.0544
22:12:32|1.0544
22:12:33|1.0546
22:12:34|1.0546
22:12:35|1.05499
22:12:37|1.05499
22:12:39|1.05499
22:12:40|1.05499
22:12:41|1.05499
22:12:42|1.05499
22:12:43|1.05499
22:12:44|1.055
22:12:45|1.055
22:12:46|1.055
22:12:47|1.055
22:12:48|1.055
22:12:49|1.05581
22:12:50|1.05581
22:12:51|1.0558
22:12:52|1.05607
22:12:53|1.05625
22:12:54|1.05625
22:12:55|1.05625
22:12:56|1.05625
22:12:57|1.05625
22:12:58|1.05625
22:13:00|1.05625
22:13:00|1.05629
22:13:02|1.0566
22:13:03|1.0566
22:13:04|1.0566
22:13:05|1.0566
22:13:06|1.0566
22:13:07|1.0566
22:13:08|1.0566
22:13:09|1.0566
22:13:10|1.05693
22:13:11|1.05693
22:13:12|1.05693
22:13:13|1.05693
22:13:14|1.05693
22:13:15|1.05693
22:13:16|1.05695
22:13:17|1.05695
22:13:18|1.05695
22:13:19|1.05695
22:13:20|1.05695
22:13:21|1.05695
22:13:22|1.05695
22:13:23|1.05735
22:13:24|1.05735
22:13:25|1.05751
22:13:26|1.05751
22:13:27|1.05751
22:13:28|1.05756
22:13:29|1.05735
22:13:30|1.05696
22:13:31|1.05699
22:13:32|1.05699
22:13:33|1.05699
22:13:34|1.05699
22:13:35|1.05699
22:13:36|1.05689
22:13:37|1.05682
22:13:38|1.05627
22:13:40|1.05627
22:13:41|1.05627
22:13:42|1.05627
22:13:43|1.05627
22:13:44|1.05627
22:13:45|1.05671
22:13:47|1.05671
22:13:47|1.05671
22:13:48|1.05671
22:13:50|1.05671
22:13:50|1.0572
22:13:51|1.0572
22:13:52|1.0572
22:13:53|1.0572
22:13:55|1.0572
22:13:56|1.05734
22:13:56|1.05734
22:13:57|1.05697
22:13:58|1.05697
22:13:59|1.05697
22:14:01|1.05697
22:14:01|1.05694
22:14:02|1.05694
22:14:03|1.05715
22:14:05|1.05715
22:14:06|1.05625
22:14:07|1.05625
22:14:08|1.05625
22:14:09|1.05625
22:14:10|1.05625
22:14:11|1.05625
22:14:12|1.05632
22:14:13|1.05661
22:14:14|1.05667
22:14:15|1.05667
22:14:16|1.05665
22:14:17|1.05665
22:14:18|1.05665
22:14:19|1.05665
22:14:20|1.05665
22:14:21|1.05665
22:14:22|1.05665
22:14:23|1.05665
22:14:24|1.05665
22:14:25|1.05665
22:14:26|1.05665
22:14:27|1.05665
22:14:28|1.05665
22:14:29|1.05665
22:14:30|1.05665
22:14:31|1.05652
22:14:32|1.05661
22:14:33|1.05661
22:14:34|1.05661
22:14:35|1.05661
22:14:36|1.05661
22:14:37|1.05644
22:14:39|1.05644
22:14:39|1.05644
22:14:41|1.05644
22:14:42|1.05628
22:14:43|1.05656
22:14:44|1.05656
22:14:45|1.05656
22:14:46|1.05656
22:14:47|1.05656
22:14:48|1.05656
22:14:49|1.05656
22:14:50|1.05656
22:14:51|1.0568
22:14:52|1.0568
22:14:53|1.0567
22:14:54|1.0567
22:14:55|1.0567
22:14:56|1.0567
22:14:57|1.05616
22:14:58|1.05638
22:14:59|1.05638
22:15:00|1.05616
22:15:01|1.05612
22:15:02|1.05643
22:15:04|1.05643
22:15:05|1.05643
22:15:05|1.05643
22:15:06|1.05643
22:15:07|1.0566
22:15:08|1.05625
22:15:09|1.05625
22:15:10|1.05625
22:15:11|1.05625
22:15:12|1.05625
22:15:13|1.05625
22:15:14|1.05625
22:15:15|1.05625
22:15:16|1.05688
22:15:17|1.05688
22:15:18|1.05735
22:15:19|1.05735
22:15:20|1.05697
22:15:21|1.05735
22:15:22|1.05735
22:15:24|1.05735
22:15:25|1.05735
22:15:25|1.05735
22:15:26|1.05735
22:15:27|1.05735
22:15:28|1.05735
22:15:29|1.05735
22:15:30|1.05735
22:15:32|1.05745
22:15:32|1.05745
22:15:33|1.05745
22:15:34|1.05745
22:15:35|1.05745
22:15:36|1.05745
22:15:37|1.05745
22:15:38|1.05745
22:15:40|1.05745
22:15:42|1.05745
22:15:42|1.05745
22:15:43|1.05745
22:15:45|1.05747
22:15:46|1.05747
22:15:47|1.05749
22:15:48|1.05749
22:15:49|1.05749
22:15:50|1.05749
22:15:51|1.05766
22:15:52|1.05784
22:15:53|1.05794
22:15:54|1.05794
22:15:55|1.05875
22:15:56|1.05875
22:15:57|1.05875
22:15:58|1.059
22:15:59|1.059
22:16:00|1.05883
22:16:01|1.05883
22:16:02|1.05883
22:16:03|1.05935
22:16:04|1.05984
22:16:05|1.05984
22:16:06|1.05953
22:16:07|1.05947
22:16:08|1.05913
22:16:09|1.05899
22:16:10|1.05899
22:16:11|1.05837
22:16:12|1.05836
22:16:13|1.05835
22:16:14|1.05835
22:16:15|1.05835
22:16:16|1.05835
22:16:17|1.05835
22:16:19|1.05835
22:16:20|1.05762
22:16:20|1.05762
22:16:21|1.05765
22:16:22|1.05772
22:16:23|1.05789
22:16:24|1.0579
22:16:25|1.0579
22:16:26|1.0579
22:16:27|1.0579
22:16:28|1.0579
22:16:29|1.05801
22:16:30|1.05745
22:16:31|1.05745
22:16:32|1.05745
22:16:33|1.05745
22:16:34|1.05701
22:16:35|1.05727
22:16:36|1.05727
22:16:37|1.05727
22:16:38|1.05727
22:16:39|1.05727
22:16:41|1.0575
22:16:42|1.05715
22:16:43|1.05715
22:16:44|1.05715
22:16:45|1.05715
22:16:46|1.05715
22:16:47|1.05727
22:16:48|1.05727
22:16:49|1.05721
22:16:50|1.05721
22:16:51|1.05721
22:16:53|1.05675
22:16:54|1.05675
22:16:54|1.05675
22:16:55|1.05675
22:16:57|1.05675
22:16:57|1.05686
22:16:58|1.05686
22:16:59|1.05686
22:17:00|1.05686
22:17:01|1.05686
22:17:02|1.05686
22:17:03|1.05583
22:17:05|1.05587
22:17:06|1.05636
22:17:07|1.0563
22:17:07|1.05647
22:17:08|1.05655
22:17:09|1.05655
22:17:10|1.05655
22:17:11|1.05669
22:17:12|1.05585
22:17:13|1.05584
22:17:14|1.05572
22:17:15|1.05525
22:17:16|1.05509
22:17:17|1.05485
22:17:18|1.05485
22:17:20|1.05453
22:17:21|1.05473
22:17:22|1.05451
22:17:22|1.05425
22:17:23|1.05429
22:17:24|1.05387
22:17:25|1.05405
22:17:26|1.05407
22:17:27|1.05388
22:17:28|1.05344
22:17:30|1.05375
22:17:30|1.05375
22:17:31|1.05375
22:17:32|1.05416
22:17:33|1.05388
22:17:34|1.05388
22:17:35|1.05388
22:17:37|1.05388
22:17:38|1.05388
22:17:39|1.05435
22:17:39|1.05406
22:17:41|1.05393
22:17:41|1.05393
22:17:43|1.05393
22:17:44|1.05393
22:17:45|1.05406
22:17:47|1.054
22:17:47|1.054
22:17:49|1.05394
22:17:50|1.05394
22:17:51|1.05394
22:17:51|1.05394
22:17:53|1.05373
22:17:54|1.05377
22:17:55|1.05427
22:17:55|1.05437
22:17:57|1.05437
22:17:58|1.05437
22:17:59|1.05374
22:17:59|1.05374
22:18:00|1.05374
22:18:02|1.05374
22:18:03|1.05398
22:18:04|1.05398
22:18:05|1.05427
22:18:06|1.05376
22:18:07|1.05376
22:18:08|1.05376
22:18:09|1.05374
22:18:10|1.05375
22:18:11|1.05375
22:18:12|1.05375
22:18:13|1.05388
22:18:14|1.0539
22:18:15|1.0539
22:18:16|1.05343
22:18:17|1.05405
22:18:18|1.05405
22:18:19|1.05405
22:18:20|1.05405
22:18:21|1.05405
22:18:22|1.05405
22:18:23|1.0542
22:18:24|1.05396
22:18:25|1.05396
22:18:26|1.05373
22:18:27|1.05373
22:18:28|1.05374
22:18:29|1.05352
22:18:30|1.05352
22:18:31|1.05352
22:18:32|1.05342
22:18:33|1.05342
22:18:34|1.05342
22:18:35|1.05342
22:18:36|1.0533
22:18:37|1.05254
22:18:38|1.05252
22:18:39|1.05232
22:18:40|1.05232
22:18:41|1.0517
22:18:42|1.05153
22:18:44|1.05186
22:18:45|1.05186
22:18:46|1.05186
22:18:47|1.05186
22:18:47|1.05186
22:18:49|1.05192
22:18:49|1.05192
22:18:50|1.05192
22:18:52|1.05192
22:18:53|1.05177
22:18:54|1.05182
22:18:55|1.05185
22:18:56|1.05251
22:18:57|1.05251
22:18:58|1.05251
22:18:59|1.05251
22:19:00|1.05251
22:19:01|1.05277
22:19:02|1.05288
22:19:03|1.05346
22:19:04|1.05334
22:19:05|1.05334
22:19:06|1.05334
22:19:07|1.05334
22:19:08|1.05334
22:19:09|1.05324
22:19:10|1.05324
22:19:11|1.05286
22:19:12|1.0522
22:19:13|1.0522
22:19:15|1.0526
22:19:16|1.05298
22:19:16|1.05298
22:19:18|1.05295
22:19:18|1.05322
22:19:20|1.05265
22:19:20|1.05284
22:19:21|1.05284
22:19:22|1.05284
22:19:23|1.05317
22:19:24|1.05344
22:19:25|1.05344
22:19:26|1.05394
22:19:27|1.05418
22:19:28|1.05418
22:19:29|1.05427
22:19:30|1.05427
22:19:31|1.05427
22:19:32|1.05427
22:19:34|1.05445
22:19:35|1.05498
22:19:36|1.05498
22:19:37|1.05473
22:19:38|1.05465
22:19:39|1.05465
22:19:40|1.05465
22:19:41|1.05465
22:19:42|1.05452
22:19:43|1.05457
22:19:44|1.05457
22:19:45|1.05457
22:19:46|1.05451
22:19:47|1.05451
22:19:48|1.05451
22:19:49|1.05451
22:19:50|1.05493
22:19:51|1.05493
22:19:52|1.05493
22:19:53|1.05493
22:19:54|1.05493
22:19:55|1.05452
22:19:56|1.05452
22:19:57|1.05452
22:19:58|1.05493
22:19:59|1.05493
22:20:00|1.05493
22:20:01|1.05515
22:20:02|1.05496
22:20:04|1.05484
22:20:04|1.05503
22:20:05|1.05503
22:20:06|1.05503
22:20:08|1.05461
22:20:09|1.05461
22:20:10|1.05385
22:20:10|1.05346
22:20:11|1.05346
22:20:12|1.05346
22:20:13|1.05346
22:20:14|1.05346
22:20:15|1.05297
22:20:16|1.05244
22:20:17|1.05214
22:20:19|1.05207
22:20:19|1.05207
22:20:20|1.05207
22:20:21|1.05207
22:20:22|1.05209
22:20:23|1.05197
22:20:24|1.05197
22:20:25|1.05167
22:20:26|1.05187
22:20:28|1.05187
22:20:28|1.05187
22:20:29|1.05187
22:20:30|1.05187
22:20:32|1.05253
22:20:32|1.05253
22:20:33|1.05244
22:20:34|1.05246
22:20:35|1.05272
22:20:37|1.05284
22:20:37|1.05273
22:20:38|1.05273
22:20:39|1.05312
22:20:41|1.05312
22:20:42|1.05312
22:20:43|1.05287
22:20:44|1.05321
22:20:45|1.05302
22:20:46|1.05275
22:20:48|1.05275
22:20:49|1.053
22:20:50|1.053
22:20:51|1.053
22:20:53|1.053
22:20:53|1.053
22:20:55|1.053
22:20:56|1.05257
22:20:57|1.05257
22:20:57|1.05294
22:20:58|1.05312
22:20:59|1.05312
22:21:00|1.05312
22:21:02|1.05258
22:21:02|1.05222
22:21:03|1.0519
22:21:04|1.05151
22:21:05|1.05152
22:21:07|1.05152
22:21:08|1.05152
22:21:08|1.05152
22:21:09|1.05152
22:21:11|1.05139
22:21:11|1.05152
22:21:12|1.05152
22:21:14|1.05139
22:21:14|1.05152
22:21:15|1.05152
22:21:16|1.05152
22:21:17|1.05152
22:21:18|1.05185
22:21:20|1.05185
22:21:20|1.05242
22:21:21|1.05267
22:21:22|1.05267
22:21:24|1.05267
22:21:25|1.05267
22:21:26|1.05267
22:21:27|1.05267
22:21:27|1.05267
22:21:28|1.05267
22:21:29|1.05267
22:21:30|1.05267
22:21:32|1.05267
22:21:32|1.05251
22:21:33|1.05209
22:21:35|1.0529
22:21:35|1.0529
22:21:37|1.05338
22:21:38|1.05338
22:21:38|1.05338
22:21:39|1.05305
22:21:41|1.05305
22:21:41|1.05305
22:21:42|1.05305
22:21:44|1.05243
22:21:44|1.05215
22:21:46|1.05216
22:21:47|1.05216
22:21:49|1.05221
22:21:50|1.05221
22:21:50|1.05221
22:21:51|1.05221
22:21:53|1.05262
22:21:54|1.05265
22:21:54|1.05265
22:21:55|1.05203
22:21:57|1.05262
22:21:58|1.05233
22:21:59|1.05305
22:22:00|1.05279
22:22:02|1.05279
22:22:02|1.05279
22:22:03|1.05279
22:22:04|1.05279
22:22:06|1.05279
22:22:07|1.05338
22:22:07|1.05338
22:22:08|1.05302
22:22:09|1.05369
22:22:10|1.05369
22:22:11|1.05298
22:22:12|1.05298
22:22:13|1.05298
22:22:15|1.05317
22:22:16|1.05251
22:22:16|1.05246
22:22:17|1.05247
22:22:18|1.05247
22:22:19|1.05247
22:22:20|1.05247
22:22:21|1.05247
22:22:22|1.05248
22:22:23|1.05248
22:22:25|1.05248
22:22:25|1.05248
22:22:26|1.05196
22:22:28|1.05196
22:22:28|1.05196
22:22:29|1.05196
22:22:30|1.05196
22:22:31|1.05196
22:22:33|1.05224
22:22:33|1.05224
22:22:35|1.05246
22:22:35|1.05246
22:22:36|1.05246
22:22:37|1.05246
22:22:38|1.05246
22:22:39|1.05246
22:22:40|1.05313
22:22:41|1.05313
22:22:42|1.05313
22:22:43|1.05313
22:22:44|1.05313
22:22:45|1.05313
22:22:47|1.05222
22:22:48|1.05222
22:22:49|1.05222
22:22:51|1.05222
22:22:52|1.05222
22:22:52|1.05136
22:22:54|1.05136
22:22:55|1.05136
22:22:56|1.05136
22:22:57|1.05136
22:22:58|1.05136
22:22:59|1.05136
22:23:00|1.05136
22:23:02|1.05136
22:23:02|1.05182
22:23:04|1.05182
22:23:05|1.05222
22:23:05|1.05217
22:23:06|1.05283
22:23:07|1.05283
22:23:09|1.05283
22:23:09|1.0522
22:23:10|1.0522
22:23:11|1.0522
22:23:13|1.0522
22:23:13|1.0522
22:23:15|1.05246
22:23:15|1.05246
22:23:17|1.05154
22:23:17|1.05161
22:23:18|1.05161
22:23:19|1.05161
22:23:21|1.05161
22:23:22|1.05161
22:23:23|1.0517
22:23:23|1.05176
22:23:25|1.05176
22:23:26|1.05161
22:23:26|1.05161
22:23:28|1.05151
22:23:29|1.05151
22:23:30|1.05151
22:23:30|1.05151
22:23:32|1.05151
22:23:32|1.05161
22:23:34|1.05161
22:23:34|1.05161
22:23:35|1.05161
22:23:37|1.05161
22:23:38|1.0515
22:23:39|1.05121
22:23:40|1.05094
22:23:41|1.0509
22:23:42|1.05078
22:23:43|1.05023
22:23:44|1.05071
22:23:45|1.05024
22:23:46|1.05057
22:23:47|1.0506
22:23:48|1.05022
22:23:49|1.05039
22:23:51|1.05001
22:23:52|1.05001
22:23:52|1.05001
22:23:53|1.05001
22:23:54|1.05001
22:23:55|1.05024
22:23:56|1.05024
22:23:57|1.05024
22:23:58|1.05024
22:23:59|1.05024
22:24:00|1.05024
22:24:02|1.05036
22:24:03|1.05036
22:24:04|1.05036
22:24:04|1.05036
22:24:05|1.05109
22:24:06|1.0503
22:24:07|1.0503
22:24:08|1.0503
22:24:09|1.0503
22:24:10|1.05034
22:24:12|1.05034
22:24:12|1.05034
22:24:13|1.04984
22:24:14|1.0498
22:24:15|1.0498
22:24:17|1.04974
22:24:18|1.04991
22:24:18|1.04991
22:24:20|1.05009
22:24:20|1.05068
22:24:21|1.05068
22:24:22|1.05068
22:24:23|1.05068
22:24:25|1.05068
22:24:26|1.05095
22:24:27|1.05066
22:24:28|1.05066
22:24:29|1.05066
22:24:30|1.05066
22:24:31|1.05039
22:24:32|1.05039
22:24:33|1.05088
22:24:34|1.05088
22:24:35|1.05088
22:24:36|1.05088
22:24:37|1.05088
22:24:38|1.05088
22:24:39|1.05011
22:24:40|1.05011
22:24:41|1.05011
22:24:42|1.05057
22:24:43|1.05064
22:24:44|1.0507
22:24:45|1.0507
22:24:46|1.05011
22:24:47|1.05015
22:24:48|1.05015
22:24:50|1.05015
22:24:51|1.04996
22:24:52|1.04996
22:24:53|1.04996
22:24:54|1.04996
22:24:55|1.04996
22:24:56|1.04996
22:24:57|1.04996
22:24:58|1.04996
22:24:59|1.05024
22:25:01|1.05024
22:25:01|1.05024
22:25:03|1.05073
22:25:03|1.04984
22:25:04|1.05003
22:25:06|1.04997
22:25:06|1.04947
22:25:07|1.04961
22:25:09|1.05015
22:25:09|1.05015
22:25:10|1.05024
22:25:11|1.05024
22:25:12|1.05024
22:25:13|1.05078
22:25:14|1.05016
22:25:15|1.04989
22:25:16|1.04989
22:25:17|1.04989
22:25:19|1.04989
22:25:20|1.05001
22:25:20|1.05056
22:25:21|1.05056
22:25:23|1.04992
22:25:23|1.04992
22:25:25|1.04998
22:25:25|1.04998
22:25:26|1.04972
22:25:27|1.04972
22:25:28|1.04972
22:25:29|1.05035
22:25:31|1.05035
22:25:31|1.05035
22:25:32|1.05016
22:25:33|1.05002
22:25:35|1.05002
22:25:36|1.05017
22:25:36|1.05017
22:25:37|1.05017
22:25:39|1.04959
22:25:40|1.04953
22:25:40|1.04953
22:25:42|1.04977
22:25:42|1.05004
22:25:44|1.05004
22:25:45|1.05004
22:25:46|1.05004
22:25:47|1.05004
22:25:48|1.05044
22:25:48|1.05044
22:25:51|1.05044
22:25:52|1.05073
22:25:53|1.05073
22:25:54|1.05096
22:25:55|1.051
22:25:56|1.051
22:25:57|1.05117
22:25:58|1.05117
22:25:59|1.05117
22:26:00|1.05117
22:26:01|1.05117
22:26:02|1.05117
22:26:03|1.05117
22:26:04|1.05117
22:26:06|1.05117
22:26:07|1.05111
22:26:07|1.05038
22:26:09|1.05084
22:26:09|1.05022
22:26:10|1.05022
22:26:11|1.0498
22:26:12|1.0498
22:26:13|1.0498
22:26:15|1.0498
22:26:15|1.0498
22:26:17|1.0498
22:26:18|1.0498
22:26:18|1.05064
22:26:20|1.05064
22:26:21|1.05061
22:26:21|1.05055
22:26:22|1.05055
22:26:23|1.05084
22:26:24|1.05084
22:26:25|1.05084
22:26:27|1.05084
22:26:27|1.05084
22:26:28|1.05084
22:26:29|1.05084
22:26:30|1.05076
22:26:32|1.05076
22:26:32|1.05076
22:26:33|1.05076
22:26:34|1.051
22:26:35|1.051
22:26:37|1.05115
22:26:38|1.05115
22:26:39|1.05117
22:26:40|1.05117
22:26:41|1.05117
22:26:43|1.05117
22:26:43|1.05117
22:26:44|1.05088
22:26:45|1.05088
22:26:46|1.05075
22:26:47|1.05076
22:26:48|1.05076
22:26:49|1.05055
22:26:51|1.0502
22:26:52|1.0502
22:26:52|1.0502
22:26:54|1.0502
22:26:55|1.0502
22:26:56|1.0502
22:26:57|1.0502
22:26:58|1.0502
22:26:59|1.0502
22:27:00|1.05
22:27:01|1.05081
22:27:02|1.05081
22:27:04|1.05079
22:27:05|1.05079
22:27:05|1.05079
22:27:07|1.05087
22:27:08|1.05055
22:27:09|1.05055
22:27:10|1.05079
22:27:11|1.05147
22:27:12|1.05147
22:27:13|1.0514
22:27:14|1.05109
22:27:15|1.05109
22:27:16|1.05109
22:27:17|1.05109
22:27:18|1.05037
22:27:19|1.05037
22:27:20|1.05037
22:27:21|1.05037
22:27:22|1.05037
22:27:23|1.05037
22:27:24|1.05
22:27:25|1.04928
22:27:26|1.04948
22:27:27|1.04948
22:27:28|1.04948
22:27:29|1.04948
22:27:30|1.0498
22:27:31|1.04925
22:27:32|1.04909
22:27:33|1.04918
22:27:34|1.049
22:27:35|1.049
22:27:36|1.04935
22:27:37|1.04937
22:27:38|1.04937
22:27:39|1.04925
22:27:40|1.04925
22:27:41|1.04942
22:27:42|1.04944
22:27:43|1.04944
22:27:44|1.04944
22:27:45|1.04944
22:27:46|1.04944
22:27:47|1.04944
22:27:48|1.04944
22:27:49|1.04969
22:27:50|1.04952
22:27:52|1.04952
22:27:53|1.04952
22:27:55|1.04968
22:27:56|1.04968
22:27:57|1.04991
22:27:59|1.04993
22:28:00|1.04993
22:28:00|1.04993
22:28:01|1.04993
22:28:03|1.04993
22:28:03|1.04993
22:28:05|1.04956
22:28:05|1.04956
22:28:06|1.04956
22:28:07|1.04957
22:28:09|1.04957
22:28:09|1.04957
22:28:11|1.04957
22:28:11|1.04957
22:28:13|1.04957
22:28:13|1.04957
22:28:14|1.04957
22:28:15|1.04932
22:28:16|1.049
22:28:17|1.0489
22:28:18|1.04898
22:28:19|1.04945
22:28:20|1.04969
22:28:21|1.04969
22:28:22|1.04969
22:28:24|1.04969
22:28:25|1.04969
22:28:25|1.04969
22:28:26|1.04969
22:28:27|1.04955
22:28:28|1.04955
22:28:30|1.04955
22:28:31|1.04955
22:28:31|1.04936
22:28:33|1.04936
22:28:33|1.04951
22:28:34|1.04951
22:28:35|1.04951
22:28:36|1.04951
22:28:37|1.04951
22:28:38|1.04951
22:28:39|1.04951
22:28:41|1.04951
22:28:41|1.04951
22:28:42|1.04951
22:28:43|1.04951
22:28:45|1.04944
22:28:45|1.04944
22:28:47|1.04944
22:28:48|1.04944
22:28:49|1.04944
22:28:49|1.04944
22:28:50|1.04944
22:28:52|1.04944
22:28:54|1.04923
22:28:55|1.04923
22:28:56|1.04923
22:28:56|1.04923
22:28:57|1.04923
22:28:59|1.04923
22:29:00|1.04996
22:29:02|1.04996
22:29:02|1.04957
22:29:04|1.04957
22:29:04|1.04944
22:29:05|1.0492
22:29:07|1.04912
22:29:08|1.04912
22:29:08|1.04912
22:29:10|1.04912
22:29:10|1.04912
22:29:12|1.0492
22:29:12|1.0492
22:29:13|1.0492
22:29:15|1.0492
22:29:15|1.0492
22:29:17|1.0492
22:29:18|1.04908
22:29:18|1.04908
22:29:19|1.04908
22:29:20|1.04908
22:29:21|1.04899
22:29:22|1.04899
22:29:23|1.04899
22:29:24|1.04899
22:29:25|1.04895
22:29:26|1.04895
22:29:27|1.04895
22:29:28|1.04876
22:29:29|1.04876
22:29:31|1.04881
22:29:31|1.04819
22:29:33|1.04895
22:29:34|1.04895
22:29:35|1.04895
22:29:36|1.04903
22:29:37|1.04903
22:29:38|1.04903
22:29:39|1.04889
22:29:40|1.04889
22:29:42|1.04889
22:29:42|1.04958
22:29:43|1.04958
22:29:44|1.04935
22:29:45|1.04935
22:29:46|1.04943
22:29:48|1.04943
22:29:48|1.04943
22:29:49|1.04943
22:29:50|1.04943
22:29:51|1.04943
22:29:52|1.04943
22:29:54|1.04979
22:29:55|1.04979
22:29:56|1.04979
22:29:57|1.04977
22:29:58|1.04977
22:29:59|1.04977
22:30:00|1.04977
22:30:01|1.04977
22:30:02|1.04977
22:30:04|1.04959
22:30:05|1.04979
22:30:05|1.04989
22:30:06|1.05006
22:30:07|1.05006
22:30:08|1.05006
22:30:09|1.05006
22:30:10|1.05006
22:30:11|1.05006
22:30:12|1.05026
22:30:13|1.0505
22:30:14|1.05056
22:30:15|1.05063
22:30:16|1.05063
22:30:17|1.05082
22:30:18|1.05084
22:30:20|1.05084
22:30:21|1.05094
22:30:21|1.05094
22:30:22|1.05094
22:30:23|1.05094
22:30:24|1.05094
22:30:26|1.05099
22:30:26|1.05099
22:30:27|1.05099
22:30:29|1.05099
22:30:29|1.05099
22:30:30|1.05099
22:30:32|1.05099
22:30:32|1.05094
22:30:34|1.05099
22:30:35|1.05108
22:30:36|1.0514
22:30:37|1.0514
22:30:38|1.0514
22:30:39|1.05151
22:30:39|1.05141
22:30:41|1.05159
22:30:41|1.05166
22:30:43|1.05197
22:30:44|1.05205
22:30:44|1.05225
22:30:46|1.05244
22:30:46|1.05244
22:30:47|1.05244
22:30:49|1.05244
22:30:49|1.05238
22:30:50|1.05238
22:30:51|1.05238
22:30:52|1.05272
22:30:54|1.05272
22:30:56|1.05239
22:30:56|1.05239
22:30:58|1.05239
22:30:59|1.05194
22:31:00|1.05192
22:31:00|1.05192
22:31:02|1.05192
22:31:03|1.05184
22:31:03|1.05131
22:31:04|1.05131
22:31:06|1.0513
22:31:06|1.05147
22:31:08|1.05149
22:31:09|1.0515
22:31:10|1.0515
22:31:11|1.05149
22:31:12|1.05149
22:31:13|1.0511
22:31:14|1.05124
22:31:16|1.05124
22:31:16|1.05111
22:31:17|1.05078
22:31:19|1.05085
22:31:19|1.05085
22:31:20|1.051
22:31:21|1.05112
22:31:22|1.05122
22:31:23|1.05122
22:31:24|1.05093
22:31:26|1.05106
22:31:27|1.05122
22:31:28|1.05122
22:31:28|1.05122
22:31:30|1.05118
22:31:30|1.05148
22:31:31|1.05148
22:31:32|1.05148
22:31:33|1.05148
22:31:34|1.05149
22:31:36|1.05178
22:31:37|1.05211
22:31:37|1.05191
22:31:38|1.0519
22:31:39|1.0519
22:31:40|1.05206
22:31:41|1.05206
22:31:42|1.05206
22:31:43|1.05206
22:31:44|1.05206
22:31:45|1.05206
22:31:46|1.05214
22:31:47|1.05234
22:31:48|1.05234
22:31:49|1.05234
22:31:50|1.05259
22:31:51|1.05259
22:31:52|1.05262
22:31:53|1.05262
22:31:54|1.05263
22:31:55|1.05231
22:31:57|1.05232
22:31:58|1.05232
22:31:59|1.05232
22:32:00|1.05232
22:32:01|1.05232
22:32:02|1.05232
22:32:03|1.05232
22:32:05|1.05234
22:32:05|1.05222
22:32:06|1.0521
22:32:07|1.0521
22:32:08|1.05198
22:32:10|1.05198
22:32:11|1.0522
22:32:11|1.05238
22:32:13|1.05238
22:32:14|1.05238
22:32:15|1.05238
22:32:16|1.05238
22:32:17|1.05238
22:32:18|1.05238
22:32:19|1.05238
22:32:20|1.05213
22:32:21|1.05197
22:32:22|1.05197
22:32:23|1.05169
22:32:24|1.05169
22:32:25|1.05169
22:32:26|1.05169
22:32:27|1.05168
22:32:28|1.05168
22:32:29|1.05168
22:32:30|1.05168
22:32:31|1.05168
22:32:32|1.05168
22:32:33|1.05171
22:32:34|1.05171
22:32:35|1.05171
22:32:36|1.05172
22:32:37|1.05172
22:32:38|1.05172
22:32:39|1.05184
22:32:40|1.05184
22:32:41|1.05186
22:32:42|1.05199
22:32:43|1.05199
22:32:44|1.05199
22:32:45|1.05199
22:32:46|1.05199
22:32:47|1.05199
22:32:48|1.05192
22:32:49|1.05226
22:32:50|1.05234
22:32:51|1.05234
22:32:52|1.05234
22:32:53|1.05234
22:32:54|1.05234
22:32:55|1.05234
22:32:56|1.05234
22:32:58|1.05229
22:32:59|1.05229
22:33:00|1.05229
22:33:01|1.05229
22:33:02|1.05229
22:33:03|1.05229
22:33:04|1.05226
22:33:04|1.05266
22:33:06|1.05262
22:33:07|1.05262
22:33:07|1.05277
22:33:08|1.05277
22:33:10|1.05277
22:33:11|1.05277
22:33:12|1.05277
22:33:13|1.05277
22:33:14|1.05264
22:33:15|1.05264
22:33:15|1.05264
22:33:17|1.05264
22:33:17|1.05239
22:33:19|1.05252
22:33:20|1.05252
22:33:21|1.05252
22:33:22|1.05252
22:33:23|1.05231
22:33:24|1.05208
22:33:25|1.05208
22:33:26|1.05208
22:33:27|1.05208
22:33:29|1.05208
22:33:29|1.05208
22:33:30|1.05222
22:33:31|1.05222
22:33:32|1.05222
22:33:34|1.05222
22:33:34|1.05198
22:33:35|1.05199
22:33:36|1.05199
22:33:37|1.05199
22:33:39|1.05208
22:33:40|1.05209
22:33:41|1.05209
22:33:41|1.05203
22:33:43|1.05204
22:33:44|1.05209
22:33:44|1.05198
22:33:45|1.05173
22:33:46|1.05173
22:33:48|1.05173
22:33:48|1.05173
22:33:49|1.05173
22:33:51|1.05173
22:33:52|1.05173
22:33:53|1.05174
22:33:53|1.05145
22:33:54|1.05145
22:33:56|1.05145
22:33:56|1.05114
22:33:58|1.05114
22:34:00|1.05121
22:34:00|1.05121
22:34:01|1.05121
22:34:02|1.05202
22:34:04|1.05202
22:34:04|1.05202
22:34:05|1.05167
22:34:07|1.05106
22:34:08|1.05144
22:34:08|1.05124
22:34:09|1.05157
22:34:10|1.05157
22:34:11|1.05142
22:34:12|1.05156
22:34:14|1.05156
22:34:14|1.05156
22:34:15|1.05139
22:34:16|1.05139
22:34:17|1.05118
22:34:19|1.05108
22:34:19|1.05118
22:34:20|1.05118
22:34:21|1.05118
22:34:22|1.05118
22:34:24|1.05118
22:34:24|1.05118
22:34:26|1.05118
22:34:26|1.05118
22:34:28|1.05118
22:34:28|1.05118
22:34:30|1.05118
22:34:30|1.05118
22:34:32|1.05118
22:34:32|1.05118
22:34:33|1.05142
22:34:34|1.05142
22:34:35|1.05148
22:34:36|1.05148
22:34:38|1.05194
22:34:38|1.05164
22:34:39|1.05164
22:34:40|1.05164
22:34:41|1.05164
22:34:42|1.05163
22:34:43|1.05163
22:34:44|1.05163
22:34:45|1.05163
22:34:46|1.05163
22:34:47|1.05021
22:34:48|1.05021
22:34:49|1.05082
22:34:50|1.05083
22:34:51|1.05083
22:34:53|1.05105
22:34:53|1.05107
22:34:54|1.05106
22:34:55|1.05106
22:34:56|1.05106
22:34:57|1.05107
22:34:59|1.05108
22:35:00|1.05108
22:35:01|1.05108
22:35:03|1.05109
22:35:03|1.05109
22:35:04|1.05109
22:35:05|1.05109
22:35:06|1.05077
22:35:08|1.05077
22:35:09|1.05077
22:35:10|1.05077
22:35:10|1.05068
22:35:11|1.05068
22:35:13|1.05071
22:35:14|1.05077
22:35:14|1.05128
22:35:16|1.05128
22:35:16|1.05128
22:35:18|1.05124
22:35:19|1.05124
22:35:19|1.05124
22:35:20|1.05124
22:35:22|1.05124
22:35:23|1.05124
22:35:24|1.05126
22:35:25|1.05111
22:35:26|1.05091
22:35:27|1.05091
22:35:28|1.05091
22:35:29|1.05091
22:35:30|1.05091
22:35:31|1.05074
22:35:32|1.05064
22:35:33|1.05064
22:35:34|1.05088
22:35:35|1.05088
22:35:36|1.05088
22:35:37|1.05088
22:35:38|1.05033
22:35:39|1.05019
22:35:40|1.05018
22:35:41|1.05007
22:35:42|1.05
22:35:43|1.05
22:35:44|1.04994
22:35:45|1.04994
22:35:46|1.04994
22:35:47|1.04994
22:35:48|1.04994
22:35:49|1.04986
22:35:50|1.05004
22:35:51|1.05004
22:35:52|1.05005
22:35:53|1.05005
22:35:54|1.05005
22:35:56|1.05004
22:35:56|1.05004
22:35:57|1.05004
22:35:58|1.0496
22:36:00|1.0496
22:36:01|1.0496
22:36:02|1.0496
22:36:02|1.04989
22:36:04|1.04989
22:36:05|1.04989
22:36:05|1.04931
22:36:06|1.04931
22:36:07|1.04931
22:36:08|1.0493
22:36:10|1.04881
22:36:11|1.04881
22:36:12|1.04881
22:36:13|1.04881
22:36:13|1.04881
22:36:15|1.04855
22:36:16|1.04848
22:36:16|1.04811
22:36:18|1.04795
22:36:19|1.04795
22:36:20|1.04782
22:36:21|1.04821
22:36:22|1.04835
22:36:23|1.04835
22:36:24|1.04835
22:36:25|1.04835
22:36:26|1.04848
22:36:27|1.04856
22:36:28|1.04903
22:36:29|1.04903
22:36:30|1.04903
22:36:31|1.04922
22:36:32|1.04969
22:36:33|1.04969
22:36:34|1.04957
22:36:35|1.04954
22:36:36|1.04954
22:36:37|1.04954
22:36:38|1.0495
22:36:39|1.04961
22:36:40|1.04941
22:36:41|1.04941
22:36:42|1.04941
22:36:43|1.04899
22:36:44|1.04925
22:36:45|1.04936
22:36:46|1.04968
22:36:47|1.04968
22:36:48|1.04947
22:36:49|1.04947
22:36:50|1.04956
22:36:51|1.04929
22:36:52|1.04865
22:36:53|1.04864
22:36:54|1.04864
22:36:55|1.04897
22:36:56|1.04908
22:36:57|1.04908
22:36:58|1.04908
22:37:00|1.04926
22:37:01|1.049
22:37:03|1.049
22:37:04|1.049
22:37:04|1.04901
22:37:05|1.04902
22:37:06|1.04919
22:37:08|1.04919
22:37:09|1.049
22:37:10|1.049
22:37:11|1.049
22:37:11|1.04874
22:37:13|1.04874
22:37:13|1.04874
22:37:14|1.04884
22:37:15|1.04924
22:37:16|1.04924
22:37:17|1.04924
22:37:18|1.04914
22:37:19|1.0494
22:37:21|1.0494
22:37:21|1.04882
22:37:22|1.04903
22:37:23|1.04915
22:37:24|1.04915
22:37:25|1.04915
22:37:26|1.04915
22:37:27|1.04915
22:37:28|1.04868
22:37:29|1.04865
22:37:30|1.04848
22:37:32|1.04848
22:37:32|1.04848
22:37:33|1.048
22:37:34|1.04771
22:37:35|1.04761
22:37:37|1.04768
22:37:37|1.04816
22:37:38|1.04779
22:37:40|1.04779
22:37:41|1.04779
22:37:42|1.0476
22:37:43|1.04744
22:37:43|1.04744
22:37:44|1.04744
22:37:45|1.04744
22:37:47|1.04738
22:37:47|1.04738
22:37:49|1.04717
22:37:50|1.0467
22:37:51|1.04671
22:37:52|1.04694
22:37:53|1.04703
22:37:54|1.04714
22:37:55|1.04714
22:37:56|1.04714
22:37:57|1.04702
22:37:58|1.04702
22:37:59|1.04671
22:38:00|1.04671
22:38:01|1.04686
22:38:02|1.04623
22:38:03|1.04646
22:38:04|1.0462
22:38:05|1.0463
22:38:07|1.04644
22:38:08|1.04644
22:38:08|1.04676
22:38:09|1.04686
22:38:10|1.04618
22:38:12|1.04602
22:38:13|1.04609
22:38:14|1.04627
22:38:14|1.04627
22:38:15|1.04637
22:38:16|1.04637
22:38:17|1.04637
22:38:18|1.04639
22:38:19|1.04651
22:38:21|1.04636
22:38:21|1.04636
22:38:22|1.04636
22:38:23|1.04636
22:38:24|1.04636
22:38:25|1.0464
22:38:26|1.04626
22:38:27|1.04626
22:38:28|1.04581
22:38:29|1.04581
22:38:30|1.046
22:38:31|1.046
22:38:33|1.0459
22:38:34|1.04622
22:38:34|1.04622
22:38:35|1.04586
22:38:36|1.04639
22:38:37|1.0464
22:38:39|1.0463
22:38:39|1.0463
22:38:40|1.0463
22:38:41|1.0463
22:38:43|1.04576
22:38:43|1.04576
22:38:44|1.04576
22:38:45|1.04589
22:38:47|1.04589
22:38:47|1.04628
22:38:49|1.04604
22:38:50|1.04604
22:38:50|1.04604
22:38:52|1.04604
22:38:53|1.04598
22:38:53|1.04598
22:38:54|1.04615
22:38:55|1.04615
22:38:56|1.04608
22:38:58|1.0461
22:38:58|1.0461
22:38:59|1.0461
22:39:01|1.04606
22:39:01|1.04606
22:39:03|1.04634
22:39:04|1.0465
22:39:05|1.04662
22:39:06|1.04662
22:39:07|1.04662
22:39:08|1.04686
22:39:10|1.04674
22:39:10|1.04691
22:39:11|1.04691
22:39:13|1.04691
22:39:14|1.04704
22:39:14|1.04703
22:39:15|1.047
22:39:16|1.04689
22:39:18|1.04689
22:39:19|1.04678
22:39:20|1.04671
22:39:20|1.04645
22:39:21|1.04645
22:39:22|1.04633
22:39:23|1.04639
22:39:25|1.04675
22:39:26|1.04701
22:39:27|1.04701
22:39:27|1.04701
22:39:29|1.04702
22:39:29|1.04702
22:39:30|1.04702
22:39:32|1.04702
22:39:33|1.04702
22:39:34|1.04707
22:39:34|1.04707
22:39:35|1.04707
22:39:37|1.04691
22:39:37|1.04691
22:39:39|1.04691
22:39:39|1.04672
22:39:41|1.04672
22:39:42|1.04672
22:39:42|1.04688
22:39:44|1.04698
22:39:45|1.04698
22:39:46|1.04693
22:39:47|1.04693
22:39:48|1.0471
22:39:49|1.0471
22:39:50|1.0474
22:39:51|1.0474
22:39:52|1.0474
22:39:53|1.04727
22:39:54|1.04727
22:39:55|1.04727
22:39:56|1.04736
22:39:57|1.04747
22:39:58|1.04748
22:39:59|1.04748
22:40:00|1.04748
22:40:01|1.04777
22:40:02|1.04777
22:40:03|1.04777
22:40:04|1.04796
22:40:06|1.04775
22:40:06|1.04809
22:40:08|1.04821
22:40:09|1.04847
22:40:10|1.04847
22:40:11|1.04853
22:40:12|1.04866
22:40:13|1.0488
22:40:14|1.04914
22:40:15|1.04914
22:40:16|1.04914
22:40:17|1.04914
22:40:18|1.04912
22:40:19|1.04901
22:40:20|1.04914
22:40:21|1.04913
22:40:22|1.04891
22:40:23|1.0489
22:40:24|1.04872
22:40:25|1.04843
22:40:26|1.04843
22:40:27|1.04776
22:40:28|1.04776
22:40:29|1.04725
22:40:30|1.04725
22:40:31|1.04681
22:40:32|1.04716
22:40:33|1.04639
22:40:34|1.04625
22:40:35|1.04614
22:40:36|1.04614
22:40:37|1.04605
22:40:38|1.04556
22:40:39|1.0458
22:40:40|1.04595
22:40:42|1.04595
22:40:42|1.04595
22:40:43|1.04602
22:40:45|1.04639
22:40:45|1.04648
22:40:47|1.04648
22:40:47|1.04648
22:40:48|1.04648
22:40:49|1.04648
22:40:51|1.04632
22:40:51|1.04638
22:40:52|1.04638
22:40:53|1.04638
22:40:55|1.04638
22:40:56|1.0456
22:40:57|1.0456
22:40:58|1.04587
22:40:59|1.0458
22:41:00|1.0458
22:41:01|1.0458
22:41:02|1.0458
22:41:03|1.04584
22:41:04|1.04571
22:41:06|1.04624
22:41:07|1.04596
22:41:08|1.04596
22:41:09|1.04556
22:41:09|1.04556
22:41:10|1.04533
22:41:12|1.0451
22:41:12|1.045
22:41:14|1.04488
22:41:15|1.04508
22:41:16|1.04508
22:41:17|1.04508
22:41:18|1.04562
22:41:19|1.04559
22:41:20|1.04539
22:41:21|1.04564
22:41:22|1.04564
22:41:23|1.04588
22:41:24|1.04588
22:41:25|1.04552
22:41:26|1.04552
22:41:27|1.04584
22:41:28|1.04584
22:41:29|1.04584
22:41:30|1.04676
22:41:31|1.04676
22:41:32|1.04702
22:41:33|1.04716
22:41:34|1.04716
22:41:35|1.04752
22:41:36|1.04752
22:41:37|1.04791
22:41:38|1.04775
22:41:39|1.04775
22:41:40|1.04775
22:41:41|1.0476
22:41:43|1.0476
22:41:43|1.04761
22:41:44|1.04715
22:41:46|1.04715
22:41:47|1.04687
22:41:47|1.04687
22:41:49|1.04697
22:41:49|1.04697
22:41:50|1.04711
22:41:51|1.04711
22:41:52|1.04711
22:41:53|1.04711
22:41:54|1.04719
22:41:55|1.04749
22:41:56|1.04781
22:41:58|1.04781
22:41:58|1.04781
22:41:59|1.04781
22:42:00|1.04747
22:42:01|1.04738
22:42:02|1.04687
22:42:03|1.04687
22:42:04|1.04687
22:42:06|1.04651
22:42:07|1.0456
22:42:09|1.0456
22:42:09|1.04613
22:42:10|1.04613
22:42:11|1.04635
22:42:12|1.04635
22:42:14|1.04635
22:42:14|1.04575
22:42:16|1.04549
22:42:16|1.04628
22:42:17|1.04628
22:42:18|1.04628
22:42:19|1.04628
22:42:20|1.04672
22:42:21|1.0469
22:42:23|1.04725
22:42:24|1.04765
22:42:25|1.04765
22:42:26|1.04763
22:42:26|1.04763
22:42:28|1.04739
22:42:29|1.04672
22:42:30|1.04677
22:42:31|1.04665
22:42:32|1.04707
22:42:33|1.04707
22:42:35|1.04652
22:42:35|1.04659
22:42:36|1.04629
22:42:37|1.04585
22:42:38|1.04589
22:42:39|1.04589
22:42:40|1.04589
22:42:41|1.04589
22:42:42|1.04625
22:42:43|1.04575
22:42:45|1.04575
22:42:45|1.04575
22:42:46|1.04575
22:42:48|1.04575
22:42:48|1.04596
22:42:49|1.04596
22:42:50|1.04579
22:42:52|1.04633
22:42:52|1.04612
22:42:53|1.04612
22:42:54|1.04612
22:42:55|1.04595
22:42:56|1.04595
22:42:57|1.04634
22:42:58|1.04634
22:42:59|1.04638
22:43:01|1.04638
22:43:01|1.04617
22:43:02|1.04601
22:43:04|1.04639
22:43:04|1.04639
22:43:05|1.04639
22:43:07|1.04639
22:43:08|1.04639
22:43:10|1.04639
22:43:11|1.04639
22:43:11|1.04639
22:43:13|1.04562
22:43:13|1.04562
22:43:14|1.04538
22:43:16|1.04578
22:43:16|1.04578
22:43:17|1.04564
22:43:18|1.04559
22:43:19|1.04632
22:43:20|1.04632
22:43:21|1.04585
22:43:22|1.04616
22:43:23|1.04616
22:43:24|1.04616
22:43:26|1.04646
22:43:27|1.04646
22:43:27|1.04612
22:43:29|1.04612
22:43:29|1.04612
22:43:31|1.04561
22:43:32|1.04561
22:43:33|1.04561
22:43:33|1.04563
22:43:35|1.04563
22:43:36|1.04563
22:43:36|1.04579
22:43:38|1.04579
22:43:39|1.04602
22:43:39|1.04602
22:43:41|1.04602
22:43:42|1.04602
22:43:43|1.04602
22:43:43|1.04632
22:43:44|1.04634
22:43:46|1.0461
22:43:47|1.046
22:43:48|1.04599
22:43:48|1.046
22:43:50|1.046
22:43:51|1.046
22:43:52|1.046
22:43:53|1.046
22:43:54|1.04603
22:43:55|1.04638
22:43:56|1.04638
22:43:57|1.04639
22:43:58|1.04639
22:43:59|1.04646
22:44:00|1.04669
22:44:01|1.04641
22:44:02|1.0465
22:44:03|1.0465
22:44:04|1.0465
22:44:05|1.0465
22:44:06|1.04672
22:44:07|1.04672
22:44:09|1.04637
22:44:09|1.04609
22:44:11|1.04648
22:44:12|1.04666
22:44:14|1.04705
22:44:15|1.04705
22:44:15|1.04705
22:44:17|1.04705
22:44:18|1.04705
22:44:19|1.04705
22:44:19|1.04705
22:44:21|1.04708
22:44:22|1.04676
22:44:23|1.04684
22:44:24|1.04687
22:44:25|1.04724
22:44:26|1.04724
22:44:26|1.04705
22:44:27|1.04706
22:44:29|1.04706
22:44:29|1.04725
22:44:31|1.04688
22:44:32|1.04688
22:44:33|1.04688
22:44:34|1.04688
22:44:34|1.04688
22:44:35|1.04692
22:44:37|1.04692
22:44:38|1.04674
22:44:39|1.04674
22:44:40|1.04674
22:44:40|1.04674
22:44:42|1.04674
22:44:42|1.04694
22:44:44|1.04711
22:44:45|1.04744
22:44:46|1.04715
22:44:47|1.04715
22:44:48|1.04715
22:44:49|1.04744
22:44:50|1.04737
22:44:51|1.04737
22:44:52|1.04737
22:44:53|1.04748
22:44:54|1.04748
22:44:55|1.04763
22:44:56|1.04763
22:44:57|1.04756
22:44:58|1.04756
22:44:59|1.04756
22:45:00|1.04717
22:45:01|1.04727
22:45:02|1.04722
22:45:03|1.04722
22:45:04|1.04707
22:45:05|1.04707
22:45:06|1.04707
22:45:07|1.04732
22:45:08|1.04732
22:45:10|1.04739
22:45:11|1.04738
22:45:12|1.04738
22:45:13|1.04743
22:45:14|1.04743
22:45:15|1.04725
22:45:16|1.04772
22:45:17|1.04772
22:45:18|1.04772
22:45:19|1.04809
22:45:20|1.04809
22:45:21|1.04848
22:45:22|1.04876
22:45:23|1.04876
22:45:24|1.04876
22:45:26|1.04876
22:45:26|1.04876
22:45:28|1.04876
22:45:28|1.04876
22:45:29|1.0481
22:45:30|1.04838
22:45:32|1.04838
22:45:33|1.04832
22:45:34|1.04881
22:45:34|1.04881
22:45:36|1.04853
22:45:36|1.04879
22:45:37|1.04879
22:45:39|1.04879
22:45:40|1.04879
22:45:40|1.04879
22:45:41|1.04849
22:45:43|1.04849
22:45:43|1.04899
22:45:44|1.04899
22:45:46|1.049
22:45:47|1.049
22:45:47|1.04893
22:45:49|1.04893
22:45:49|1.04893
22:45:50|1.04893
22:45:52|1.04876
22:45:52|1.04868
22:45:53|1.04868
22:45:55|1.04865
22:45:56|1.04865
22:45:57|1.04865
22:45:58|1.04892
22:45:58|1.04892
22:46:00|1.04892
22:46:01|1.04892
22:46:02|1.0482
22:46:02|1.04848
22:46:04|1.0484
22:46:04|1.0484
22:46:05|1.0484
22:46:06|1.04881
22:46:08|1.04848
22:46:09|1.04805
22:46:10|1.04818
22:46:11|1.04818
22:46:12|1.04818
22:46:13|1.04846
22:46:14|1.04837
22:46:15|1.0483
22:46:16|1.04859
22:46:17|1.0485
22:46:18|1.0485
22:46:19|1.04889
22:46:20|1.04909
22:46:21|1.04909
22:46:22|1.04909
22:46:23|1.04911
22:46:24|1.04911
22:46:25|1.04911
22:46:26|1.04964
22:46:27|1.04964
22:46:28|1.04964
22:46:29|1.04964
22:46:30|1.04964
22:46:31|1.04955
22:46:32|1.04963
22:46:33|1.04993
22:46:34|1.04995
22:46:35|1.04995
22:46:36|1.04975
22:46:37|1.04975
22:46:38|1.04995
22:46:39|1.05021
22:46:40|1.05021
22:46:41|1.04984
22:46:42|1.04984
22:46:43|1.04968
22:46:45|1.04964
22:46:45|1.04958
22:46:46|1.04948
22:46:47|1.04948
22:46:48|1.04916
22:46:49|1.04916
22:46:50|1.04934
22:46:51|1.04895
22:46:52|1.04895
22:46:53|1.04858
22:46:54|1.04858
22:46:55|1.0489
22:46:56|1.0489
22:46:57|1.0489
22:46:59|1.0489
22:46:59|1.0489
22:47:00|1.0489
22:47:01|1.0489
22:47:02|1.04958
22:47:04|1.04944
22:47:04|1.04906
22:47:05|1.04935
22:47:06|1.04935
22:47:08|1.04932
22:47:08|1.04932
22:47:09|1.04932
22:47:10|1.04932
22:47:12|1.04999
22:47:13|1.05009
22:47:14|1.05009
22:47:15|1.05009
22:47:15|1.05057
22:47:16|1.05057
22:47:17|1.05057
22:47:18|1.05097
22:47:20|1.051
22:47:20|1.05112
22:47:22|1.05112
22:47:23|1.05112
22:47:23|1.05114
22:47:25|1.05114
22:47:25|1.05114
22:47:27|1.05108
22:47:28|1.051
22:47:29|1.051
22:47:29|1.05092
22:47:31|1.05066
22:47:32|1.05066
22:47:33|1.05066
22:47:34|1.05066
22:47:35|1.05065
22:47:36|1.05096
22:47:37|1.05096
22:47:38|1.05096
22:47:39|1.05096
22:47:40|1.05096
22:47:41|1.05096
22:47:42|1.05096
22:47:43|1.05096
22:47:44|1.05096
22:47:45|1.0509
22:47:46|1.0509
22:47:47|1.0509
22:47:48|1.0509
22:47:49|1.0509
22:47:50|1.0509
22:47:51|1.05044
22:47:52|1.05044
22:47:53|1.05044
22:47:54|1.05044
22:47:55|1.05045
22:47:56|1.05045
22:47:57|1.05045
22:47:58|1.05056
22:47:59|1.05058
22:48:00|1.05058
22:48:01|1.05058
22:48:02|1.05058
22:48:03|1.05058
22:48:04|1.05058
22:48:05|1.05058
22:48:06|1.05058
22:48:07|1.05058
22:48:08|1.05058
22:48:09|1.05089
22:48:10|1.05089
22:48:11|1.05124
22:48:13|1.05123
22:48:14|1.05144
22:48:15|1.05144
22:48:17|1.05144
22:48:17|1.05159
22:48:18|1.05163
22:48:19|1.05178
22:48:21|1.05173
22:48:22|1.05173
22:48:22|1.05173
22:48:24|1.05173
22:48:25|1.05152
22:48:26|1.05152
22:48:26|1.05152
22:48:27|1.05149
22:48:28|1.05149
22:48:29|1.05149
22:48:31|1.05149
22:48:31|1.05149
22:48:33|1.05149
22:48:34|1.05149
22:48:35|1.05121
22:48:35|1.05121
22:48:36|1.05121
22:48:38|1.05121
22:48:38|1.05088
22:48:40|1.0506
22:48:41|1.0506
22:48:42|1.0506
22:48:43|1.0506
22:48:44|1.05067
22:48:45|1.05067
22:48:46|1.05059
22:48:47|1.05036
22:48:48|1.05001
22:48:49|1.05001
22:48:50|1.05001
22:48:51|1.05062
22:48:52|1.05062
22:48:53|1.05062
22:48:54|1.05062
22:48:55|1.05062
22:48:56|1.05062
22:48:57|1.05062
22:48:58|1.04969
22:48:59|1.04969
22:49:00|1.04969
22:49:01|1.04969
22:49:02|1.05
22:49:03|1.05008
22:49:04|1.05008
22:49:05|1.05008
22:49:06|1.05008
22:49:07|1.05008
22:49:08|1.05008
22:49:09|1.05018
22:49:10|1.05018
22:49:11|1.05018
22:49:12|1.05046
22:49:13|1.05103
22:49:15|1.05103
22:49:16|1.05103
22:49:17|1.05103
22:49:17|1.05103
22:49:18|1.05079
22:49:20|1.05046
22:49:21|1.05046
22:49:21|1.05011
22:49:22|1.05011
22:49:23|1.05011
22:49:25|1.05011
22:49:25|1.05026
22:49:26|1.05026
22:49:28|1.05026
22:49:29|1.05021
22:49:29|1.05035
22:49:31|1.05008
22:49:32|1.05008
22:49:32|1.05008
22:49:34|1.05008
22:49:34|1.05008
22:49:36|1.05008
22:49:37|1.05008
22:49:38|1.05008
22:49:39|1.05044
22:49:40|1.05075
22:49:41|1.05096
22:49:42|1.05092
22:49:43|1.05104
22:49:44|1.05104
22:49:45|1.05104
22:49:46|1.05104
22:49:47|1.05104
22:49:48|1.05104
22:49:49|1.05104
22:49:50|1.05104
22:49:51|1.05104
22:49:52|1.05104
22:49:53|1.05104
22:49:54|1.05138
22:49:55|1.05138
22:49:56|1.05138
22:49:57|1.05131
22:49:58|1.05131
22:49:59|1.05121
22:50:00|1.05078
22:50:01|1.05078
22:50:02|1.05078
22:50:03|1.05078
22:50:04|1.05091
22:50:05|1.05071
22:50:06|1.05071
22:50:07|1.05071
22:50:08|1.05057
22:50:09|1.05046
22:50:10|1.05046
22:50:11|1.05046
22:50:12|1.05071
22:50:13|1.05071
22:50:15|1.05071
22:50:16|1.05076
22:50:17|1.05076
22:50:18|1.05139
22:50:19|1.05139
22:50:20|1.05139
22:50:21|1.05139
22:50:22|1.05139
22:50:23|1.05139
22:50:24|1.05139
22:50:25|1.05139
22:50:26|1.05139
22:50:27|1.05139
22:50:28|1.05139
22:50:29|1.05139
22:50:30|1.05139
22:50:31|1.05139
22:50:32|1.05142
22:50:33|1.05142
22:50:34|1.05056
22:50:35|1.05056
22:50:36|1.05056
22:50:37|1.05056
22:50:38|1.05056
22:50:39|1.05056
22:50:40|1.05104
22:50:41|1.05104
22:50:43|1.05101
22:50:43|1.05101
22:50:44|1.05101
22:50:45|1.05101
22:50:46|1.05036
22:50:48|1.05036
22:50:48|1.05036
22:50:49|1.05144
22:50:50|1.05144
22:50:51|1.05144
22:50:52|1.05144
22:50:53|1.05144
22:50:54|1.05182
22:50:55|1.05182
22:50:57|1.05201
22:50:57|1.05201
22:50:59|1.0518
22:50:59|1.05199
22:51:01|1.05199
22:51:01|1.05199
22:51:02|1.05189
22:51:03|1.05156
22:51:04|1.05156
22:51:06|1.05156
22:51:06|1.05212
22:51:07|1.05212
22:51:08|1.05212
22:51:09|1.05212
22:51:10|1.05212
22:51:11|1.05212
22:51:12|1.05212
22:51:13|1.05212
22:51:15|1.05212
22:51:16|1.05212
22:51:17|1.05212
22:51:19|1.05288
22:51:19|1.05288
22:51:20|1.05288
22:51:21|1.05288
22:51:23|1.05261
22:51:23|1.05261
22:51:25|1.05261
22:51:26|1.053
22:51:27|1.05288
22:51:28|1.05288
22:51:29|1.05288
22:51:29|1.05299
22:51:31|1.05299
22:51:32|1.05308
22:51:32|1.0533
22:51:33|1.0533
22:51:35|1.05324
22:51:36|1.05324
22:51:36|1.05323
22:51:37|1.05332
22:51:39|1.05275
22:51:40|1.05275
22:51:41|1.05304
22:51:42|1.05309
22:51:42|1.05386
22:51:44|1.05386
22:51:44|1.05386
22:51:46|1.05386
22:51:47|1.05386
22:51:48|1.05342
22:51:49|1.05342
22:51:50|1.05324
22:51:51|1.05297
22:51:52|1.05301
22:51:54|1.05282
22:51:54|1.05282
22:51:56|1.05293
22:51:56|1.05293
22:51:57|1.05293
22:51:58|1.05298
22:51:59|1.05298
22:52:00|1.05298
22:52:01|1.05264
22:52:02|1.05178
22:52:04|1.05178
22:52:04|1.05178
22:52:05|1.05178
22:52:06|1.05178
22:52:08|1.05178
22:52:08|1.05178
22:52:09|1.05111
22:52:10|1.05111
22:52:11|1.05111
22:52:12|1.05111
22:52:13|1.05104
22:52:14|1.05077
22:52:16|1.05077
22:52:18|1.05065
22:52:18|1.05065
22:52:19|1.05065
22:52:20|1.05073
22:52:21|1.05073
22:52:22|1.05026
22:52:23|1.05013
22:52:25|1.05
22:52:25|1.04946
22:52:26|1.05002
22:52:27|1.05002
22:52:28|1.05002
22:52:29|1.05
22:52:31|1.05
22:52:31|1.05005
22:52:32|1.04893
22:52:33|1.04991
22:52:35|1.04991
22:52:35|1.04991
22:52:37|1.04991
22:52:37|1.04991
22:52:38|1.04991
22:52:40|1.04991
22:52:40|1.05011
22:52:41|1.05011
22:52:42|1.05011
22:52:44|1.05051
22:52:44|1.05051
22:52:46|1.05051
22:52:47|1.05032
22:52:48|1.05032
22:52:49|1.05032
22:52:50|1.05032
22:52:51|1.05032
22:52:51|1.05032
22:52:52|1.05032
22:52:53|1.05036
22:52:55|1.05011
22:52:55|1.05011
22:52:57|1.05011
22:52:58|1.05011
22:52:58|1.05006
22:53:00|1.05006
22:53:01|1.05006
22:53:01|1.05006
22:53:03|1.05006
22:53:03|1.05006
22:53:05|1.0501
22:53:05|1.05049
22:53:06|1.05067
22:53:07|1.05066
22:53:09|1.05066
22:53:09|1.05066
22:53:10|1.05057
22:53:11|1.05057
22:53:13|1.05057
22:53:14|1.05057
22:53:14|1.05047
22:53:15|1.05002
22:53:18|1.04967
22:53:19|1.05005
22:53:20|1.05005
22:53:21|1.05005
22:53:22|1.05005
22:53:23|1.05005
22:53:24|1.05005
22:53:25|1.05005
22:53:26|1.05005
22:53:27|1.05005
22:53:28|1.05026
22:53:29|1.05026
22:53:30|1.05037
22:53:31|1.05064
22:53:32|1.05064
22:53:33|1.0509
22:53:34|1.0509
22:53:35|1.05091
22:53:36|1.05114
22:53:37|1.05114
22:53:38|1.05155
22:53:39|1.0516
22:53:40|1.0516
22:53:41|1.0516
22:53:42|1.05144
22:53:43|1.05121
22:53:45|1.05142
22:53:45|1.05119
22:53:46|1.05079
22:53:48|1.05079
22:53:49|1.05079
22:53:50|1.05079
22:53:50|1.05079
22:53:51|1.05079
22:53:52|1.05079
22:53:54|1.05079
22:53:54|1.05079
22:53:55|1.05079
22:53:57|1.05072
22:53:57|1.05072
22:53:59|1.05106
22:54:00|1.05139
22:54:00|1.05139
22:54:01|1.05081
22:54:02|1.05081
22:54:03|1.05081
22:54:04|1.05091
22:54:05|1.05091
22:54:07|1.05102
22:54:07|1.05102
22:54:09|1.05102
22:54:09|1.05149
22:54:11|1.05149
22:54:11|1.05149
22:54:12|1.05149
22:54:14|1.0519
22:54:14|1.0517
22:54:15|1.05173
22:54:16|1.05173
22:54:17|1.05173
22:54:19|1.05173
22:54:20|1.05173
22:54:21|1.05183
22:54:22|1.05183
22:54:23|1.05225
22:54:25|1.05259
22:54:26|1.05259
22:54:27|1.05259
22:54:28|1.05259
22:54:29|1.05259
22:54:30|1.05259
22:54:31|1.05237
22:54:32|1.05239
22:54:33|1.05239
22:54:34|1.05239
22:54:35|1.05239
22:54:37|1.0526
22:54:37|1.0526
22:54:38|1.0526
22:54:39|1.0526
22:54:41|1.05255
22:54:42|1.05244
22:54:43|1.05244
22:54:44|1.05244
22:54:45|1.05244
22:54:46|1.05244
22:54:47|1.05244
22:54:48|1.05244
22:54:49|1.05244
22:54:50|1.05244
22:54:51|1.05244
22:54:52|1.05244
22:54:53|1.05245
22:54:54|1.05245
22:54:55|1.05245
22:54:56|1.05245
22:54:57|1.05245
22:54:58|1.05245
22:54:59|1.05249
22:55:00|1.05249
22:55:01|1.05228
22:55:02|1.05248
22:55:03|1.05248
22:55:05|1.05248
22:55:05|1.05253
22:55:06|1.05251
22:55:07|1.05251
22:55:09|1.05251
22:55:09|1.05264
22:55:11|1.05264
22:55:11|1.05264
22:55:12|1.05264
22:55:13|1.05264
22:55:15|1.05264
22:55:16|1.05264
22:55:17|1.05248
22:55:18|1.05262
22:55:19|1.05262
22:55:21|1.05262
22:55:21|1.05263
22:55:23|1.05263
22:55:23|1.05263
22:55:24|1.05263
22:55:25|1.05263
22:55:26|1.05247
22:55:27|1.05247
22:55:28|1.05247
22:55:29|1.05219
22:55:31|1.05219
22:55:32|1.05219
22:55:33|1.05214
22:55:33|1.05214
22:55:34|1.05214
22:55:35|1.05211
22:55:36|1.05211
22:55:37|1.05211
22:55:38|1.05212
22:55:39|1.05212
22:55:41|1.05212
22:55:41|1.05212
22:55:42|1.05256
22:55:44|1.05243
22:55:44|1.05243
22:55:45|1.05253
22:55:46|1.05253
22:55:47|1.05253
22:55:49|1.05255
22:55:49|1.05255
22:55:50|1.05255
22:55:52|1.05224
22:55:52|1.05224
22:55:53|1.05224
22:55:54|1.05224
22:55:55|1.05224
22:55:57|1.05224
22:55:57|1.05224
22:55:59|1.05224
22:56:00|1.05224
22:56:00|1.05224
22:56:01|1.05224
22:56:03|1.05277
22:56:03|1.05277
22:56:04|1.05275
22:56:06|1.0527
22:56:06|1.0527
22:56:07|1.0527
22:56:08|1.0527
22:56:09|1.0527
22:56:10|1.05246
22:56:11|1.05246
22:56:13|1.05246
22:56:14|1.05242
22:56:14|1.05242
22:56:16|1.05246
22:56:17|1.05246
22:56:18|1.05246
22:56:19|1.05246
22:56:21|1.05246
22:56:22|1.05246
22:56:23|1.05246
22:56:24|1.05246
22:56:25|1.05281
22:56:26|1.05284
22:56:27|1.05274
22:56:28|1.05274
22:56:29|1.05274
22:56:30|1.05274
22:56:32|1.05259
22:56:32|1.05259
22:56:33|1.05259
22:56:34|1.05281
22:56:36|1.05281
22:56:36|1.05281
22:56:38|1.05258
22:56:38|1.05258
22:56:40|1.05258
22:56:41|1.05252
22:56:42|1.05252
22:56:42|1.05252
22:56:43|1.05225
22:56:44|1.05248
22:56:46|1.05228
22:56:47|1.05228
22:56:48|1.05256
22:56:48|1.05231
22:56:50|1.05231
22:56:51|1.05248
22:56:51|1.05248
22:56:53|1.05218
22:56:53|1.05218
22:56:55|1.05228
22:56:56|1.05228
22:56:57|1.05228
22:56:58|1.05228
22:56:58|1.05228
22:57:00|1.05252
22:57:01|1.05252
22:57:01|1.05252
22:57:02|1.05216
22:57:04|1.05216
22:57:05|1.05216
22:57:06|1.05216
22:57:07|1.05216
22:57:08|1.05216
22:57:09|1.05216
22:57:10|1.05216
22:57:11|1.05216
22:57:12|1.0524
22:57:13|1.0524
22:57:14|1.05226
22:57:15|1.05226
22:57:16|1.05226
22:57:17|1.05227
22:57:18|1.05227
22:57:19|1.05215
22:57:20|1.05215
22:57:21|1.05215
22:57:22|1.05216
22:57:23|1.05216
22:57:24|1.05216
22:57:25|1.05239
22:57:26|1.0522
22:57:27|1.0522
22:57:28|1.05226
22:57:29|1.05226
22:57:30|1.05226
22:57:31|1.05226
22:57:33|1.05227
22:57:34|1.05239
22:57:34|1.05239
22:57:35|1.05266
22:57:37|1.05266
22:57:37|1.05185
22:57:38|1.05233
22:57:40|1.05233
22:57:40|1.05233
22:57:41|1.05266
22:57:43|1.05283
22:57:43|1.05279
22:57:45|1.05279
22:57:45|1.05276
22:57:46|1.05292
22:57:47|1.05292
22:57:49|1.05261
22:57:49|1.05261
22:57:51|1.05278
22:57:52|1.05289
22:57:52|1.05289
22:57:53|1.05289
22:57:54|1.05276
22:57:55|1.0526
22:57:57|1.05262
22:57:58|1.05255
22:57:58|1.05255
22:57:59|1.05255
22:58:00|1.05245
22:58:01|1.05245
22:58:02|1.05242
22:58:04|1.05204
22:58:04|1.0522
22:58:06|1.0524
22:58:07|1.05241
22:58:07|1.05241
22:58:09|1.05269
22:58:09|1.05251
22:58:11|1.05226
22:58:11|1.05228
22:58:13|1.05228
22:58:13|1.05228
22:58:14|1.05248
22:58:16|1.0525
22:58:16|1.0525
22:58:18|1.0525
22:58:19|1.0525
22:58:20|1.05288
22:58:20|1.05289
22:58:21|1.05276
22:58:22|1.05289
22:58:23|1.05308
22:58:25|1.05308
22:58:25|1.05308
22:58:27|1.05308
22:58:29|1.05308
22:58:29|1.05309
22:58:30|1.05309
22:58:31|1.05298
22:58:32|1.05298
22:58:34|1.05247
22:58:34|1.05247
22:58:35|1.05226
22:58:37|1.05197
22:58:38|1.05197
22:58:38|1.05226
22:58:39|1.05226
22:58:40|1.05226
22:58:42|1.05265
22:58:42|1.05265
22:58:43|1.05242
22:58:44|1.05225
22:58:45|1.05225
22:58:47|1.05244
22:58:47|1.05244
22:58:48|1.05244
22:58:50|1.052
22:58:51|1.052
22:58:52|1.05173
22:58:52|1.05147
22:58:54|1.05146
22:58:55|1.05146
22:58:56|1.05146
22:58:57|1.05145
22:58:59|1.05136
22:58:59|1.0512
22:59:00|1.0512
22:59:01|1.0512
22:59:02|1.05095
22:59:03|1.05095
22:59:04|1.05095
22:59:05|1.05133
22:59:06|1.05133
22:59:07|1.05133
22:59:08|1.05133
22:59:09|1.05133
22:59:10|1.05133
22:59:11|1.05133
22:59:12|1.05127
22:59:13|1.05141
22:59:15|1.05115
22:59:15|1.0508
22:59:16|1.0508
22:59:17|1.05092
22:59:18|1.05092
22:59:19|1.05138
22:59:20|1.05138
22:59:21|1.05139
22:59:23|1.0514
22:59:25|1.0514
22:59:25|1.05113
22:59:26|1.05113
22:59:27|1.05113
22:59:28|1.05126
22:59:29|1.05189
22:59:30|1.05189
22:59:31|1.05135
22:59:32|1.05135
22:59:34|1.05135
22:59:34|1.05135
22:59:36|1.05135
22:59:36|1.05135
22:59:37|1.05178
22:59:39|1.05178
22:59:39|1.05178
22:59:40|1.05178
22:59:41|1.05178
22:59:43|1.05178
22:59:43|1.05178
22:59:44|1.05178
22:59:46|1.05187
22:59:46|1.05156
22:59:47|1.05157
22:59:49|1.05157
22:59:49|1.05172
22:59:50|1.05186
22:59:52|1.05186
22:59:52|1.05186
22:59:53|1.05186
22:59:54|1.05186
22:59:55|1.05186
22:59:57|1.05186
22:59:58|1.05186
22:59:59|1.05186
23:00:00|1.05186
23:00:00|1.05186
23:00:01|1.05186
23:00:02|1.05186
23:00:03|1.05207
23:00:04|1.05207
23:00:05|1.05207
23:00:06|1.05207
23:00:07|1.05187
23:00:08|1.0517
23:00:09|1.05183
23:00:10|1.0518
23:00:11|1.0518
23:00:12|1.0518
23:00:13|1.05165
23:00:14|1.05165
23:00:15|1.05165
23:00:16|1.05165
23:00:18|1.05172
23:00:19|1.05176
23:00:19|1.05176
23:00:20|1.05176
23:00:21|1.05172
23:00:22|1.05172
23:00:23|1.05139
23:00:25|1.05176
23:00:25|1.05176
23:00:27|1.05176
23:00:27|1.05176
23:00:29|1.05152
23:00:30|1.05152
23:00:31|1.05152
23:00:32|1.05125
23:00:33|1.05125
23:00:34|1.05125
23:00:35|1.05143
23:00:36|1.05143
23:00:36|1.05143
23:00:37|1.05133
23:00:39|1.05133
23:00:39|1.05101
23:00:41|1.05123
23:00:42|1.05123
23:00:43|1.05123
23:00:44|1.05055
23:00:45|1.05044
23:00:46|1.04981
23:00:47|1.04974
23:00:48|1.04974
23:00:49|1.05044
23:00:50|1.05044
23:00:51|1.05044
23:00:52|1.05068
23:00:53|1.05068
23:00:54|1.05068
23:00:55|1.05068
23:00:56|1.05068
23:00:57|1.05075
23:00:58|1.05062
23:00:59|1.05065
23:01:00|1.05065
23:01:01|1.05065
23:01:02|1.05065
23:01:03|1.05065
23:01:04|1.05065
23:01:05|1.05035
23:01:06|1.05
23:01:07|1.04993
23:01:08|1.0495
23:01:09|1.04972
23:01:10|1.04972
23:01:11|1.04972
23:01:12|1.04972
23:01:13|1.04899
23:01:14|1.04897
23:01:15|1.04869
23:01:16|1.049
23:01:17|1.04879
23:01:18|1.04874
23:01:19|1.04874
23:01:20|1.04872
23:01:21|1.04872
23:01:22|1.04872
23:01:23|1.04872
23:01:24|1.04848
23:01:26|1.04847
23:01:27|1.04861
23:01:27|1.04861
23:01:28|1.04861
23:01:30|1.04861
23:01:30|1.04821
23:01:31|1.04802
23:01:32|1.04863
23:01:34|1.04863
23:01:34|1.04803
23:01:36|1.04803
23:01:37|1.04803
23:01:38|1.04803
23:01:38|1.04803
23:01:40|1.04889
23:01:41|1.04868
23:01:42|1.04868
23:01:43|1.04868
23:01:44|1.04899
23:01:45|1.04891
23:01:46|1.04933
23:01:47|1.05011
23:01:48|1.05011
23:01:49|1.05012
23:01:50|1.05012
23:01:51|1.05012
23:01:52|1.05012
23:01:53|1.05012
23:01:54|1.05012
23:01:55|1.05012
23:01:56|1.05012
23:01:57|1.04975
23:01:58|1.0496
23:01:59|1.04913
23:02:00|1.04913
23:02:01|1.04913
23:02:02|1.04969
23:02:03|1.04969
23:02:04|1.04974
23:02:05|1.04974
23:02:06|1.04974
23:02:07|1.04974
23:02:08|1.0498
23:02:09|1.0498
23:02:10|1.0498
23:02:11|1.0498
23:02:12|1.0498
23:02:13|1.04997
23:02:14|1.05024
23:02:15|1.05042
23:02:16|1.05034
23:02:17|1.05034
23:02:18|1.05034
23:02:19|1.05034
23:02:20|1.05034
23:02:21|1.05034
23:02:22|1.05034
23:02:23|1.05034
23:02:24|1.05034
23:02:25|1.05034
23:02:26|1.05034
23:02:28|1.05034
23:02:28|1.05128
23:02:30|1.0514
23:02:31|1.0514
23:02:32|1.0504
23:02:33|1.05121
23:02:33|1.05121
23:02:35|1.05059
23:02:35|1.05059
23:02:37|1.05059
23:02:37|1.05059
23:02:39|1.05001
23:02:40|1.05063
23:02:40|1.05065
23:02:42|1.05065
23:02:43|1.05065
23:02:43|1.05065
23:02:45|1.05045
23:02:46|1.05045
23:02:46|1.05045
23:02:48|1.0505
23:02:49|1.05065
23:02:50|1.05065
23:02:50|1.05065
23:02:52|1.05065
23:02:53|1.05065
23:02:54|1.05065
23:02:56|1.05048
23:02:56|1.05048
23:02:57|1.05048
23:02:59|1.05048
23:02:59|1.05048
23:03:00|1.05048
23:03:02|1.05039
23:03:03|1.05039
23:03:03|1.05039
23:03:05|1.05039
23:03:06|1.05027
23:03:07|1.05027
23:03:08|1.05027
23:03:09|1.05027
23:03:10|1.05033
23:03:11|1.05025
23:03:12|1.05025
23:03:13|1.0503
23:03:14|1.05026
23:03:15|1.05026
23:03:16|1.05026
23:03:17|1.05026
23:03:18|1.05026
23:03:19|1.0504
23:03:20|1.0504
23:03:20|1.0504
23:03:22|1.0504
23:03:23|1.05022
23:03:24|1.05022
23:03:24|1.05022
23:03:26|1.05022
23:03:28|1.04995
23:03:28|1.05017
23:03:30|1.05017
23:03:31|1.05017
23:03:32|1.05017
23:03:33|1.0504
23:03:33|1.0504
23:03:35|1.04994
23:03:35|1.04995
23:03:36|1.04995
23:03:37|1.04995
23:03:38|1.04995
23:03:39|1.04995
23:03:41|1.04995
23:03:41|1.04964
23:03:42|1.05017
23:03:43|1.05017
23:03:44|1.05017
23:03:46|1.05017
23:03:46|1.04989
23:03:48|1.04989
23:03:49|1.04989
23:03:49|1.04977
23:03:50|1.04977
23:03:52|1.04977
23:03:53|1.0499
23:03:53|1.0499
23:03:54|1.0499
23:03:56|1.0499
23:03:56|1.0499
23:03:57|1.0499
23:03:59|1.05015
23:03:59|1.05015
23:04:00|1.05016
23:04:02|1.05016
23:04:03|1.05016
23:04:03|1.05016
23:04:05|1.05045
23:04:05|1.05048
23:04:07|1.05048
23:04:07|1.05099
23:04:08|1.05099
23:04:10|1.05099
23:04:11|1.05112
23:04:12|1.05112
23:04:13|1.05112
23:04:13|1.05104
23:04:14|1.05085
23:04:15|1.05085
23:04:16|1.05057
23:04:18|1.05037
23:04:18|1.05037
23:04:19|1.05052
23:04:20|1.0507
23:04:21|1.0507
23:04:23|1.05077
23:04:23|1.05077
23:04:24|1.05082
23:04:26|1.05091
23:04:26|1.05091
23:04:29|1.05068
23:04:30|1.05054
23:04:30|1.05054
23:04:32|1.05063
23:04:33|1.05063
23:04:34|1.05057
23:04:35|1.05057
23:04:36|1.05057
23:04:37|1.05057
23:04:38|1.05057
23:04:39|1.05066
23:04:40|1.05066
23:04:41|1.05066
23:04:42|1.05066
23:04:43|1.05066
23:04:44|1.05058
23:04:45|1.05043
23:04:46|1.05043
23:04:47|1.05043
23:04:48|1.05043
23:04:49|1.05043
23:04:50|1.05066
23:04:51|1.05058
23:04:52|1.05058
23:04:53|1.05058
23:04:54|1.05058
23:04:55|1.0505
23:04:57|1.0505
23:04:58|1.0505
23:04:58|1.05043
23:04:59|1.05043
23:05:00|1.05043
23:05:01|1.05043
23:05:03|1.0504
23:05:03|1.05031
23:05:04|1.05031
23:05:05|1.05037
23:05:07|1.05037
23:05:08|1.05037
23:05:09|1.05037
23:05:09|1.05037
23:05:10|1.05037
23:05:12|1.05048
23:05:12|1.05048
23:05:13|1.05037
23:05:14|1.0507
23:05:15|1.05179
23:05:16|1.05194
23:05:17|1.05258
23:05:18|1.0528
23:05:19|1.0526
23:05:20|1.0526
23:05:21|1.0526
23:05:22|1.0526
23:05:24|1.0526
23:05:24|1.0526
23:05:25|1.0526
23:05:26|1.05305
23:05:27|1.05269
23:05:28|1.05269
23:05:30|1.05303
23:05:31|1.05303
23:05:32|1.05303
23:05:33|1.05303
23:05:35|1.05303
23:05:36|1.05303
23:05:37|1.05296
23:05:37|1.05296
23:05:39|1.0527
23:05:40|1.0527
23:05:41|1.05289
23:05:41|1.05284
23:05:43|1.05284
23:05:43|1.05284
23:05:45|1.05284
23:05:45|1.05284
23:05:47|1.05284
23:05:47|1.05284
23:05:49|1.05284
23:05:50|1.05284
23:05:51|1.05284
23:05:52|1.0528
23:05:53|1.0528
23:05:54|1.0528
23:05:55|1.0528
23:05:56|1.0528
23:05:57|1.0528
23:05:58|1.0528
23:05:59|1.05253
23:06:00|1.05253
23:06:01|1.05253
23:06:02|1.05253
23:06:03|1.05253
23:06:04|1.05253
23:06:05|1.05317
23:06:06|1.05362
23:06:07|1.05351
23:06:08|1.05363
23:06:09|1.05349
23:06:10|1.05389
23:06:11|1.05389
23:06:12|1.0543
23:06:13|1.05451
23:06:14|1.05466
23:06:15|1.05466
23:06:16|1.0548
23:06:17|1.0548
23:06:18|1.05454
23:06:19|1.05454
23:06:20|1.05454
23:06:21|1.05454
23:06:22|1.05454
23:06:23|1.05454
23:06:24|1.05454
23:06:25|1.05498
23:06:26|1.05499
23:06:27|1.05499
23:06:28|1.05499
23:06:29|1.055
23:06:30|1.055
23:06:31|1.05515
23:06:32|1.05515
23:06:33|1.05515
23:06:34|1.05515
23:06:35|1.05515
23:06:36|1.05559
23:06:37|1.05555
23:06:38|1.05614
23:06:39|1.05622
23:06:40|1.05622
23:06:41|1.05644
23:06:42|1.05644
23:06:43|1.05644
23:06:45|1.05653
23:06:45|1.05653
23:06:46|1.05626
23:06:47|1.05626
23:06:48|1.05596
23:06:49|1.05615
23:06:50|1.05615
23:06:51|1.05615
23:06:52|1.05564
23:06:53|1.05596
23:06:54|1.05596
23:06:55|1.05596
23:06:56|1.056
23:06:57|1.05596
23:06:58|1.05596
23:06:59|1.05566
23:07:00|1.05556
23:07:01|1.05545
23:07:02|1.0555
23:07:03|1.0555
23:07:04|1.05565
23:07:05|1.05565
23:07:06|1.0553
23:07:07|1.05531
23:07:08|1.05531
23:07:09|1.05531
23:07:10|1.05531
23:07:11|1.05531
23:07:12|1.05531
23:07:14|1.05566
23:07:14|1.05599
23:07:15|1.05599
23:07:17|1.05611
23:07:17|1.05621
23:07:18|1.05621
23:07:19|1.05621
23:07:20|1.05621
23:07:21|1.05619
23:07:22|1.05619
23:07:23|1.056
23:07:24|1.05618
23:07:25|1.05618
23:07:27|1.05633
23:07:27|1.05633
23:07:28|1.05633
23:07:30|1.05677
23:07:31|1.05687
23:07:32|1.057
23:07:33|1.0573
23:07:34|1.05757
23:07:35|1.05804
23:07:36|1.05868
23:07:37|1.05848
23:07:39|1.05861
23:07:39|1.05892
23:07:40|1.05892
23:07:41|1.05892
23:07:42|1.05869
23:07:44|1.05863
23:07:44|1.05847
23:07:45|1.0583
23:07:46|1.05792
23:07:48|1.058
23:07:49|1.05801
23:07:49|1.05859
23:07:50|1.05859
23:07:51|1.05859
23:07:52|1.05837
23:07:53|1.05837
23:07:54|1.05837
23:07:55|1.05841
23:07:56|1.05841
23:07:57|1.0584
23:07:59|1.0584
23:07:59|1.05864
23:08:00|1.05852
23:08:01|1.05852
23:08:02|1.05852
23:08:03|1.05852
23:08:05|1.0583
23:08:06|1.0583
23:08:06|1.0583
23:08:07|1.0583
23:08:09|1.0583
23:08:09|1.05834
23:08:10|1.05808
23:08:12|1.05809
23:08:12|1.05824
23:08:13|1.05833
23:08:14|1.05833
23:08:15|1.05839
23:08:16|1.05855
23:08:18|1.05875
23:08:18|1.05875
23:08:19|1.05856
23:08:20|1.05856
23:08:21|1.05856
23:08:22|1.0585
23:08:24|1.0585
23:08:24|1.05857
23:08:25|1.05833
23:08:27|1.05833
23:08:28|1.05833
23:08:29|1.05833
23:08:30|1.05833
23:08:32|1.05821
23:08:33|1.05821
23:08:34|1.05821
23:08:36|1.05821
23:08:37|1.05821
23:08:38|1.05833
23:08:38|1.05833
23:08:40|1.05833
23:08:41|1.05814
23:08:42|1.05815
23:08:43|1.05789
23:08:43|1.05789
23:08:45|1.05814
23:08:46|1.05813
23:08:47|1.05815
23:08:48|1.05825
23:08:49|1.05809
23:08:50|1.05809
23:08:51|1.05842
23:08:52|1.05842
23:08:53|1.05842
23:08:54|1.05842
23:08:55|1.05808
23:08:56|1.05808
23:08:57|1.05815
23:08:58|1.05815
23:08:59|1.05815
23:09:00|1.05815
23:09:01|1.05815
23:09:02|1.05756
23:09:03|1.05757
23:09:04|1.05673
23:09:06|1.05673
23:09:07|1.05648
23:09:07|1.05696
23:09:09|1.05696
23:09:10|1.0571
23:09:11|1.05702
23:09:11|1.05732
23:09:13|1.05732
23:09:14|1.05747
23:09:15|1.05747
23:09:15|1.0574
23:09:17|1.0574
23:09:18|1.05734
23:09:19|1.05754
23:09:19|1.05778
23:09:21|1.05795
23:09:22|1.05795
23:09:22|1.05795
23:09:24|1.0579
23:09:25|1.05778
23:09:25|1.05735
23:09:26|1.05735
23:09:28|1.05735
23:09:28|1.05764
23:09:29|1.05764
23:09:31|1.05764
23:09:31|1.05801
23:09:33|1.0581
23:09:34|1.0581
23:09:35|1.05833
23:09:36|1.05833
23:09:36|1.05833
23:09:37|1.05823
23:09:39|1.05823
23:09:40|1.05823
23:09:41|1.05828
23:09:42|1.05822
23:09:43|1.0584
23:09:44|1.0584
23:09:45|1.0584
23:09:46|1.05839
23:09:47|1.05839
23:09:48|1.05839
23:09:49|1.05839
23:09:50|1.05839
23:09:51|1.05839
23:09:52|1.05797
23:09:53|1.05797
23:09:54|1.05763
23:09:55|1.05763
23:09:56|1.05763
23:09:57|1.05763
23:09:58|1.05763
23:09:59|1.0578
23:10:00|1.05689
23:10:01|1.05659
23:10:02|1.05655
23:10:03|1.05653
23:10:04|1.05653
23:10:05|1.05653
23:10:06|1.05653
23:10:07|1.05672
23:10:08|1.05672
23:10:09|1.05672
23:10:10|1.0567
23:10:11|1.05684
23:10:12|1.05684
23:10:13|1.05695
23:10:14|1.05695
23:10:15|1.05684
23:10:16|1.05656
23:10:17|1.05668
23:10:18|1.05668
23:10:19|1.05668
23:10:20|1.05668
23:10:21|1.05657
23:10:22|1.05675
23:10:23|1.05677
23:10:24|1.05698
23:10:25|1.05698
23:10:26|1.05698
23:10:27|1.05698
23:10:28|1.05702
23:10:29|1.05656
23:10:30|1.05656
23:10:31|1.05656
23:10:32|1.05666
23:10:34|1.05673
23:10:35|1.05673
23:10:36|1.05673
23:10:37|1.05673
23:10:37|1.05673
23:10:40|1.05668
23:10:41|1.05668
23:10:41|1.0567
23:10:42|1.0567
23:10:43|1.05626
23:10:44|1.05706
23:10:46|1.05708
23:10:46|1.05708
23:10:48|1.05708
23:10:49|1.05686
23:10:50|1.05686
23:10:51|1.05686
23:10:52|1.05695
23:10:53|1.05695
23:10:54|1.05695
23:10:55|1.05695
23:10:56|1.05764
23:10:57|1.05764
23:10:58|1.05765
23:10:59|1.05774
23:11:00|1.058
23:11:01|1.05813
23:11:02|1.05829
23:11:03|1.05829
23:11:04|1.05829
23:11:05|1.05845
23:11:06|1.05862
23:11:07|1.05929
23:11:08|1.05894
23:11:09|1.05881
23:11:10|1.05881
23:11:11|1.05881
23:11:12|1.05881
23:11:14|1.05881
23:11:14|1.05863
23:11:15|1.05863
23:11:16|1.05863
23:11:18|1.05863
23:11:18|1.05863
23:11:19|1.05863
23:11:20|1.05889
23:11:21|1.05889
23:11:22|1.05889
23:11:23|1.05857
23:11:25|1.05857
23:11:25|1.05872
23:11:27|1.05885
23:11:28|1.05906
23:11:29|1.05906
23:11:29|1.05906
23:11:30|1.05926
23:11:31|1.05926
23:11:32|1.05904
23:11:33|1.0591
23:11:35|1.05874
23:11:36|1.05874
23:11:37|1.05874
23:11:38|1.05874
23:11:39|1.05874
23:11:40|1.05908
23:11:41|1.05922
23:11:42|1.05922
23:11:43|1.0593
23:11:44|1.05918
23:11:45|1.05918
23:11:46|1.05931
23:11:47|1.05889
23:11:48|1.05889
23:11:49|1.05857
23:11:50|1.05857
23:11:51|1.05857
23:11:52|1.05857
23:11:53|1.05857
23:11:54|1.05857
23:11:55|1.05857
23:11:56|1.05857
23:11:57|1.05857
23:11:59|1.05857
23:11:59|1.05857
23:12:00|1.05843
23:12:02|1.05843
23:12:03|1.05824
23:12:04|1.05824
23:12:05|1.05809
23:12:06|1.0579
23:12:06|1.0579
23:12:08|1.0579
23:12:09|1.0579
23:12:10|1.0579
23:12:11|1.05727
23:12:12|1.0578
23:12:13|1.05781
23:12:14|1.05737
23:12:15|1.05737
23:12:16|1.05737
23:12:17|1.05737
23:12:18|1.05737
23:12:19|1.05737
23:12:20|1.05737
23:12:21|1.05737
23:12:22|1.05762
23:12:23|1.05762
23:12:24|1.05762
23:12:25|1.05762
23:12:26|1.05806
23:12:27|1.05806
23:12:28|1.05799
23:12:29|1.058
23:12:30|1.05807
23:12:31|1.05806
23:12:32|1.05812
23:12:33|1.05804
23:12:34|1.05819
23:12:35|1.05819
23:12:36|1.05797
23:12:38|1.05797
23:12:39|1.05802
23:12:40|1.05804
23:12:41|1.05793
23:12:42|1.05793
23:12:43|1.05793
23:12:45|1.05803
23:12:45|1.05803
23:12:46|1.05805
23:12:47|1.05787
23:12:48|1.05798
23:12:49|1.05801
23:12:51|1.05801
23:12:51|1.05803
23:12:52|1.05805
23:12:53|1.05805
23:12:54|1.05797
23:12:56|1.05794
23:12:57|1.05811
23:12:58|1.05798
23:12:59|1.05797
23:13:00|1.05797
23:13:01|1.05798
23:13:02|1.05781
23:13:03|1.05725
23:13:04|1.05725
23:13:05|1.05725
23:13:06|1.057
23:13:07|1.057
23:13:08|1.057
23:13:09|1.05708
23:13:10|1.05708
23:13:11|1.05708
23:13:12|1.05708
23:13:13|1.05708
23:13:14|1.05708
23:13:15|1.05708
23:13:16|1.05632
23:13:17|1.05629
23:13:18|1.05607
23:13:19|1.05606
23:13:20|1.05606
23:13:21|1.05606
23:13:22|1.05606
23:13:23|1.05606
23:13:24|1.05606
23:13:25|1.05606
23:13:26|1.05606
23:13:27|1.05606
23:13:28|1.05606
23:13:29|1.05606
23:13:30|1.05606
23:13:31|1.05608
23:13:32|1.05572
23:13:33|1.05508
23:13:34|1.05508
23:13:35|1.05473
23:13:37|1.05462
23:13:38|1.05517
23:13:38|1.05547
23:13:40|1.05547
23:13:41|1.05547
23:13:43|1.05547
23:13:44|1.05547
23:13:45|1.05546
23:13:45|1.05546
23:13:47|1.05546
23:13:47|1.05546
23:13:48|1.05546
23:13:50|1.0556
23:13:50|1.0556
23:13:51|1.05554
23:13:53|1.05554
23:13:53|1.05554
23:13:54|1.05581
23:13:56|1.05571
23:13:56|1.05501
23:13:57|1.05501
23:13:58|1.05501
23:13:59|1.05501
23:14:00|1.05501
23:14:01|1.05501
23:14:03|1.05501
23:14:03|1.05501
23:14:04|1.05501
23:14:05|1.05501
23:14:06|1.05501
23:14:07|1.05525
23:14:08|1.05525
23:14:09|1.05514
23:14:11|1.05514
23:14:11|1.05514
23:14:12|1.05514
23:14:14|1.05514
23:14:15|1.05514
23:14:16|1.05514
23:14:17|1.05508
23:14:18|1.05508
23:14:19|1.05508
23:14:20|1.05508
23:14:21|1.05508
23:14:22|1.05508
23:14:23|1.05508
23:14:24|1.05508
23:14:25|1.05546
23:14:26|1.05546
23:14:27|1.05546
23:14:28|1.05546
23:14:29|1.05546
23:14:30|1.05546
23:14:31|1.05546
23:14:32|1.05546
23:14:33|1.05546
23:14:34|1.05546
23:14:35|1.05546
23:14:36|1.05546
23:14:37|1.05546
23:14:39|1.05546
23:14:40|1.05546
23:14:41|1.05546
23:14:42|1.05546
23:14:43|1.05508
23:14:44|1.05508
23:14:45|1.05508
23:14:46|1.05513
23:14:47|1.05513
23:14:48|1.05513
23:14:49|1.05543
23:14:50|1.05543
23:14:51|1.05543
23:14:52|1.05543
23:14:53|1.05543
23:14:54|1.05543
23:14:55|1.05543
23:14:57|1.05543
23:14:57|1.05543
23:14:58|1.05537
23:14:59|1.05537
23:15:00|1.05537
23:15:01|1.0552
23:15:02|1.0552
23:15:03|1.05499
23:15:04|1.05511
23:15:06|1.05546
23:15:06|1.05546
23:15:07|1.05546
23:15:09|1.05553
23:15:10|1.05565
23:15:10|1.0557
23:15:11|1.056
23:15:12|1.056
23:15:13|1.056
23:15:14|1.056
23:15:15|1.056
23:15:17|1.05643
23:15:17|1.05618
23:15:18|1.05634
23:15:19|1.05617
23:15:21|1.05617
23:15:21|1.05617
23:15:22|1.05617
23:15:24|1.05569
23:15:24|1.05535
23:15:25|1.05535
23:15:26|1.05535
23:15:27|1.05535
23:15:29|1.05562
23:15:30|1.05572
23:15:30|1.05573
23:15:31|1.05595
23:15:32|1.0557
23:15:34|1.0557
23:15:34|1.05599
23:15:35|1.05599
23:15:37|1.05599
23:15:38|1.05599
23:15:38|1.05599
23:15:40|1.05604
23:15:41|1.05633
23:15:42|1.05659
23:15:43|1.05698
23:15:44|1.05698
23:15:45|1.05722
23:15:46|1.05722
23:15:47|1.05722
23:15:48|1.05741
23:15:49|1.05741
23:15:50|1.05724
23:15:51|1.05724
23:15:52|1.05724
23:15:53|1.05724
23:15:55|1.05724
23:15:55|1.05724
23:15:56|1.05724
23:15:57|1.05724
23:15:58|1.05724
23:15:59|1.05724
23:16:00|1.05724
23:16:01|1.05744
23:16:02|1.05752
23:16:03|1.05757
23:16:04|1.05757
23:16:05|1.05724
23:16:06|1.05724
23:16:07|1.05724
23:16:08|1.05754
23:16:09|1.05754
23:16:10|1.05754
23:16:11|1.05754
23:16:12|1.05754
23:16:13|1.05859
23:16:14|1.05853
23:16:15|1.05833
23:16:16|1.05833
23:16:17|1.05816
23:16:18|1.05815
23:16:19|1.05815
23:16:20|1.05815
23:16:21|1.05815
23:16:22|1.05815
23:16:23|1.05827
23:16:25|1.05827
23:16:25|1.05827
23:16:26|1.05827
23:16:27|1.05812
23:16:28|1.05819
23:16:30|1.05819
23:16:30|1.05819
23:16:31|1.05819
23:16:32|1.05814
23:16:33|1.05814
23:16:34|1.05814
23:16:35|1.05814
23:16:36|1.05814
23:16:37|1.05827
23:16:38|1.05827
23:16:39|1.05827
23:16:40|1.05793
23:16:42|1.05778
23:16:43|1.05762
23:16:44|1.05758
23:16:44|1.05748
23:16:46|1.05712
23:16:47|1.05673
23:16:49|1.05673
23:16:49|1.05673
23:16:50|1.05675
23:16:51|1.05675
23:16:52|1.05675
23:16:54|1.05675
23:16:55|1.05617
23:16:55|1.05617
23:16:57|1.05617
23:16:57|1.0564
23:16:58|1.0564
23:16:59|1.0564
23:17:00|1.0564
23:17:01|1.056
23:17:02|1.056
23:17:03|1.056
23:17:04|1.05578
23:17:05|1.05575
23:17:06|1.05575
23:17:07|1.05546
23:17:08|1.05546
23:17:10|1.05506
23:17:10|1.05503
23:17:11|1.05503
23:17:12|1.05503
23:17:13|1.0551
23:17:14|1.05521
23:17:15|1.05542
23:17:16|1.05542
23:17:17|1.05542
23:17:18|1.05542
23:17:20|1.05542
23:17:20|1.05542
23:17:22|1.05545
23:17:22|1.05576
23:17:23|1.05575
23:17:24|1.05556
23:17:25|1.05556
23:17:26|1.05576
23:17:28|1.05576
23:17:28|1.05576
23:17:29|1.05576
23:17:31|1.05576
23:17:31|1.05576
23:17:32|1.05576
23:17:33|1.05576
23:17:34|1.05643
23:17:35|1.05643
23:17:36|1.05655
23:17:37|1.05655
23:17:38|1.05655
23:17:39|1.05655
23:17:41|1.05655
23:17:43|1.05655
23:17:44|1.05655
23:17:45|1.05655
23:17:46|1.05677
23:17:47|1.05671
23:17:49|1.05671
23:17:49|1.05671
23:17:51|1.05671
23:17:51|1.05669
23:17:52|1.05669
23:17:53|1.05663
23:17:54|1.05663
23:17:56|1.05663
23:17:56|1.05663
23:17:57|1.05628
23:17:58|1.05628
23:18:00|1.05631
23:18:00|1.05631
23:18:02|1.05631
23:18:02|1.05631
23:18:04|1.05596
23:18:04|1.05596
23:18:05|1.05608
23:18:06|1.05619
23:18:07|1.05604
23:18:08|1.05604
23:18:09|1.05604
23:18:10|1.05597
23:18:12|1.05602
23:18:12|1.05681
23:18:13|1.05681
23:18:14|1.05594
23:18:15|1.05594
23:18:16|1.0559
23:18:17|1.05556
23:18:18|1.05608
23:18:20|1.05608
23:18:20|1.05623
23:18:21|1.05623
23:18:22|1.05623
23:18:23|1.05615
23:18:24|1.05628
23:18:25|1.05628
23:18:26|1.05627
23:18:28|1.05655
23:18:28|1.05655
23:18:29|1.05698
23:18:30|1.05698
23:18:32|1.05696
23:18:33|1.05731
23:18:33|1.05731
23:18:34|1.05753
23:18:35|1.05753
23:18:36|1.05753
23:18:37|1.05753
23:18:38|1.05753
23:18:39|1.05754
23:18:40|1.05788
23:18:41|1.05806
23:18:42|1.05806
23:18:43|1.05793
23:18:45|1.05792
23:18:46|1.05792
23:18:47|1.05792
23:18:47|1.05792
23:18:49|1.05813
23:18:50|1.05813
23:18:51|1.05813
23:18:51|1.05819
23:18:53|1.05809
23:18:53|1.05809
23:18:55|1.05809
23:18:56|1.05817
23:18:57|1.05817
23:18:58|1.05817
23:18:59|1.05807
23:19:00|1.05807
23:19:01|1.05807
23:19:02|1.05873
23:19:03|1.05873
23:19:04|1.05873
23:19:05|1.05873
23:19:06|1.05873
23:19:07|1.05873
23:19:08|1.0585
23:19:09|1.0585
23:19:10|1.0585
23:19:11|1.05886
23:19:12|1.05886
23:19:13|1.05886
23:19:14|1.05866
23:19:15|1.05866
23:19:16|1.05866
23:19:17|1.05866
23:19:18|1.05866
23:19:19|1.05866
23:19:20|1.05899
23:19:21|1.05899
23:19:22|1.05897
23:19:23|1.05897
23:19:24|1.05882
23:19:25|1.05882
23:19:26|1.05882
23:19:27|1.05882
23:19:28|1.05919
23:19:29|1.05919
23:19:30|1.05919
23:19:31|1.05919
23:19:32|1.05886
23:19:33|1.05884
23:19:34|1.05884
23:19:35|1.05885
23:19:36|1.05885
23:19:37|1.05885
23:19:38|1.05882
23:19:39|1.05851
23:19:40|1.05851
23:19:41|1.05851
23:19:42|1.05851
23:19:43|1.05851
23:19:45|1.05851
23:19:46|1.05862
23:19:47|1.05862
23:19:48|1.05862
23:19:48|1.05844
23:19:49|1.05844
23:19:50|1.05806
23:19:52|1.05806
23:19:53|1.05806
23:19:53|1.05806
23:19:55|1.05806
23:19:55|1.05804
23:19:56|1.05804
23:19:57|1.05804
23:19:58|1.05804
23:20:00|1.05832
23:20:00|1.05832
23:20:01|1.05832
23:20:02|1.05832
23:20:04|1.05832
23:20:04|1.05862
23:20:06|1.05862
23:20:06|1.05862
23:20:07|1.05887
23:20:09|1.05887
23:20:09|1.05871
23:20:11|1.05871
23:20:12|1.05882
23:20:12|1.05882
23:20:14|1.05882
23:20:15|1.05882
23:20:16|1.05882
23:20:17|1.05882
23:20:18|1.05882
23:20:18|1.05882
23:20:19|1.05894
23:20:21|1.05883
23:20:22|1.05869
23:20:23|1.05869
23:20:24|1.05869
23:20:24|1.05869
23:20:25|1.05869
23:20:27|1.05869
23:20:28|1.05876
23:20:29|1.05876
23:20:30|1.05855
23:20:31|1.05855
23:20:32|1.05855
23:20:33|1.05855
23:20:34|1.05855
23:20:35|1.05855
23:20:36|1.05855
23:20:37|1.05883
23:20:38|1.05903
23:20:39|1.05928
23:20:40|1.05928
23:20:41|1.05955
23:20:42|1.05987
23:20:43|1.05985
23:20:44|1.05985
23:20:46|1.05985
23:20:46|1.05966
23:20:48|1.05966
23:20:48|1.05966
23:20:50|1.05966
23:20:51|1.05966
23:20:52|1.05966
23:20:52|1.05966
23:20:53|1.05966
23:20:55|1.05966
23:20:56|1.05938
23:20:57|1.05938
23:20:58|1.05986
23:20:59|1.05998
23:21:00|1.05999
23:21:01|1.05999
23:21:02|1.05998
23:21:03|1.05968
23:21:04|1.05968
23:21:05|1.06
23:21:06|1.06
23:21:07|1.05996
23:21:08|1.05996
23:21:09|1.05996
23:21:10|1.06
23:21:11|1.06006
23:21:12|1.06006
23:21:13|1.06005
23:21:14|1.05955
23:21:15|1.05961
23:21:16|1.05928
23:21:17|1.05928
23:21:18|1.05946
23:21:19|1.05956
23:21:21|1.05956
23:21:21|1.05955
23:21:22|1.05967
23:21:23|1.05984
23:21:24|1.05984
23:21:25|1.05984
23:21:26|1.05984
23:21:28|1.05984
23:21:28|1.05984
23:21:29|1.05984
23:21:30|1.05984
23:21:31|1.05984
23:21:32|1.06009
23:21:33|1.06009
23:21:34|1.06009
23:21:35|1.0601
23:21:36|1.06062
23:21:37|1.06073
23:21:39|1.06075
23:21:39|1.06075
23:21:40|1.06075
23:21:41|1.06087
23:21:42|1.06087
23:21:43|1.06087
23:21:45|1.06087
23:21:46|1.06099
23:21:47|1.06119
23:21:48|1.06119
23:21:49|1.0605
23:21:50|1.06083
23:21:52|1.06083
23:21:53|1.06127
23:21:53|1.06078
23:21:54|1.06078
23:21:55|1.06078
23:21:57|1.06078
23:21:57|1.06078
23:21:58|1.06115
23:21:59|1.06087
23:22:00|1.06078
23:22:01|1.06077
23:22:03|1.06077
23:22:03|1.06108
23:22:04|1.06108
23:22:05|1.06126
23:22:07|1.06126
23:22:07|1.06126
23:22:08|1.06095
23:22:10|1.06095
23:22:10|1.06095
23:22:11|1.06008
23:22:12|1.0607
23:22:13|1.06045
23:22:15|1.06045
23:22:15|1.0606
23:22:16|1.06083
23:22:17|1.0608
23:22:18|1.0608
23:22:19|1.06007
23:22:21|1.06007
23:22:21|1.06162
23:22:22|1.06162
23:22:24|1.06162
23:22:24|1.06183
23:22:26|1.06188
23:22:26|1.06196
23:22:27|1.06196
23:22:29|1.0618
23:22:30|1.0618
23:22:31|1.0618
23:22:31|1.0618
23:22:33|1.0618
23:22:34|1.0618
23:22:35|1.06163
23:22:36|1.06163
23:22:37|1.06115
23:22:38|1.06115
23:22:38|1.06056
23:22:40|1.06075
23:22:41|1.06049
23:22:41|1.06049
23:22:43|1.06007
23:22:43|1.06007
23:22:45|1.06007
23:22:46|1.06007
23:22:48|1.06007
23:22:48|1.06043
23:22:49|1.06043
23:22:50|1.06035
23:22:51|1.06035
23:22:53|1.06035
23:22:54|1.06035
23:22:55|1.06066
23:22:55|1.06066
23:22:57|1.06066
23:22:57|1.06108
23:22:59|1.06108
23:22:59|1.06108
23:23:00|1.06108
23:23:02|1.06106
23:23:02|1.06106
23:23:04|1.06133
23:23:04|1.06133
23:23:05|1.06133
23:23:07|1.06161
23:23:07|1.06164
23:23:08|1.06181
23:23:09|1.06182
23:23:10|1.06182
23:23:11|1.06182
23:23:13|1.06182
23:23:14|1.06212
23:23:15|1.06214
23:23:16|1.06214
23:23:17|1.06188
23:23:18|1.06188
23:23:19|1.06188
23:23:20|1.06188
23:23:21|1.06161
23:23:21|1.06161
23:23:23|1.06183
23:23:24|1.06183
23:23:25|1.06183
23:23:26|1.06183
23:23:27|1.06183
23:23:28|1.06183
23:23:29|1.06173
23:23:30|1.06173
23:23:31|1.06173
23:23:32|1.06173
23:23:33|1.06173
23:23:34|1.06173
23:23:35|1.06173
23:23:36|1.06173
23:23:37|1.06145
23:23:38|1.06145
23:23:39|1.06145
23:23:40|1.06145
23:23:41|1.06183
23:23:42|1.06183
23:23:43|1.06185
23:23:44|1.06185
23:23:45|1.06204
23:23:46|1.06204
23:23:47|1.06221
23:23:48|1.0625
23:23:49|1.0625
23:23:50|1.06221
23:23:51|1.06243
23:23:53|1.06243
23:23:53|1.06243
23:23:54|1.06249
23:23:55|1.06249
23:23:56|1.06249
23:23:57|1.06249
23:23:58|1.06257
23:24:00|1.06257
23:24:00|1.06257
23:24:02|1.06229
23:24:03|1.06229
23:24:03|1.06229
23:24:05|1.06224
23:24:05|1.06223
23:24:07|1.06223
23:24:08|1.06223
23:24:08|1.06223
23:24:10|1.06271
23:24:11|1.06259
23:24:12|1.06299
23:24:13|1.06298
23:24:13|1.06298
23:24:15|1.063
23:24:16|1.06309
23:24:17|1.06309
23:24:19|1.0631
23:24:19|1.06325
23:24:20|1.06328
23:24:21|1.06333
23:24:22|1.06333
23:24:23|1.06333
23:24:25|1.06336
23:24:25|1.06306
23:24:26|1.06293
23:24:28|1.06293
23:24:29|1.06293
23:24:29|1.06293
23:24:30|1.06293
23:24:31|1.06293
23:24:32|1.06293
23:24:33|1.06299
23:24:34|1.06276
23:24:35|1.06276
23:24:36|1.06283
23:24:37|1.06283
23:24:38|1.06283
23:24:39|1.06286
23:24:40|1.06286
23:24:41|1.0628
23:24:42|1.0628
23:24:43|1.0628
23:24:44|1.06278
23:24:45|1.06283
23:24:46|1.06256
23:24:48|1.06258
23:24:50|1.06312
23:24:50|1.06311
23:24:52|1.06351
23:24:53|1.06286
23:24:55|1.06245
23:24:56|1.06245
23:24:56|1.06266
23:24:58|1.06266
23:24:59|1.06266
23:25:00|1.06266
23:25:01|1.06266
23:25:02|1.06266
23:25:03|1.06266
23:25:04|1.06266
23:25:05|1.06266
23:25:06|1.06229
23:25:07|1.06229
23:25:08|1.06217
23:25:09|1.06217
23:25:10|1.06217
23:25:11|1.06217
23:25:12|1.06217
23:25:13|1.06172
23:25:14|1.06172
23:25:15|1.06163
23:25:16|1.06163
23:25:17|1.062
23:25:18|1.062
23:25:19|1.06209
23:25:20|1.06247
23:25:21|1.06291
23:25:22|1.06291
23:25:23|1.06291
23:25:24|1.06291
23:25:25|1.06291
23:25:26|1.06291
23:25:27|1.06291
23:25:28|1.06264
23:25:29|1.06264
23:25:30|1.06264
23:25:31|1.06264
23:25:32|1.06335
23:25:33|1.0634
23:25:34|1.0634
23:25:35|1.06316
23:25:36|1.06316
23:25:37|1.06316
23:25:38|1.06316
23:25:39|1.06363
23:25:40|1.06383
23:25:41|1.06378
23:25:42|1.06378
23:25:43|1.06331
23:25:44|1.06331
23:25:45|1.06331
23:25:46|1.06331
23:25:47|1.06331
23:25:48|1.06331
23:25:50|1.06327
23:25:50|1.06327
23:25:51|1.06327
23:25:52|1.06252
23:25:53|1.06257
23:25:54|1.06257
23:25:56|1.06257
23:25:57|1.06257
23:25:58|1.06257
23:25:59|1.06257
23:26:00|1.06257
23:26:00|1.06257
23:26:01|1.06257
23:26:03|1.06246
23:26:04|1.06246
23:26:05|1.06162
23:26:05|1.06155
23:26:07|1.06141
23:26:08|1.06141
23:26:09|1.06133
23:26:10|1.06133
23:26:10|1.06133
23:26:11|1.06133
23:26:13|1.06121
23:26:14|1.06121
23:26:14|1.06121
23:26:16|1.06121
23:26:17|1.06121
23:26:18|1.06121
23:26:19|1.06121
23:26:20|1.06114
23:26:21|1.06104
23:26:22|1.06084
23:26:23|1.06084
23:26:24|1.06076
23:26:25|1.06124
23:26:26|1.06124
23:26:27|1.06124
23:26:28|1.06124
23:26:29|1.06124
23:26:30|1.06124
23:26:31|1.06122
23:26:32|1.06122
23:26:33|1.06122
23:26:34|1.06122
23:26:35|1.06122
23:26:36|1.06069
23:26:37|1.06052
23:26:38|1.06046
23:26:39|1.06035
23:26:40|1.06035
23:26:41|1.06027
23:26:42|1.06027
23:26:43|1.06034
23:26:44|1.06068
23:26:45|1.0607
23:26:46|1.06063
23:26:47|1.06091
23:26:48|1.06091
23:26:49|1.06084
23:26:50|1.06084
23:26:52|1.0604
23:26:53|1.0604
23:26:54|1.06042
23:26:55|1.06043
23:26:56|1.06043
23:26:57|1.06043
23:26:58|1.06043
23:26:59|1.06043
23:27:00|1.06042
23:27:01|1.06042
23:27:02|1.06042
23:27:03|1.06039
23:27:04|1.06047
23:27:05|1.06047
23:27:06|1.06047
23:27:07|1.06047
23:27:09|1.06091
23:27:10|1.06091
23:27:10|1.06091
23:27:12|1.06091
23:27:13|1.06091
23:27:13|1.06091
23:27:14|1.06091
23:27:15|1.06057
23:27:16|1.06048
23:27:17|1.06039
23:27:19|1.06
23:27:20|1.06002
23:27:20|1.05996
23:27:21|1.05996
23:27:22|1.06003
23:27:23|1.05995
23:27:24|1.05995
23:27:26|1.05995
23:27:27|1.05995
23:27:28|1.05995
23:27:28|1.05995
23:27:29|1.05993
23:27:30|1.06016
23:27:32|1.06016
23:27:33|1.06044
23:27:34|1.06036
23:27:34|1.06036
23:27:36|1.06048
23:27:37|1.0605
23:27:38|1.0605
23:27:38|1.0605
23:27:39|1.06048
23:27:40|1.06048
23:27:41|1.06045
23:27:43|1.06045
23:27:43|1.06045
23:27:44|1.06072
23:27:45|1.06072
23:27:47|1.06072
23:27:48|1.06072
23:27:48|1.06072
23:27:50|1.06072
23:27:51|1.06072
23:27:52|1.06072
23:27:53|1.06072
23:27:54|1.06072
23:27:55|1.06072
23:27:57|1.05995
23:27:58|1.05995
23:27:59|1.05995
23:27:59|1.05995
23:28:01|1.05995
23:28:02|1.05995
23:28:03|1.06025
23:28:05|1.06025
23:28:05|1.06025
23:28:06|1.06025
23:28:08|1.06007
23:28:08|1.06058
23:28:10|1.06065
23:28:10|1.06065
23:28:12|1.06049
23:28:13|1.06049
23:28:14|1.06049
23:28:14|1.06068
23:28:15|1.06068
23:28:17|1.06025
23:28:17|1.06025
23:28:18|1.06025
23:28:19|1.06025
23:28:20|1.05992
23:28:21|1.05992
23:28:23|1.05999
23:28:23|1.05981
23:28:25|1.05971
23:28:26|1.05945
23:28:26|1.05945
23:28:27|1.05945
23:28:29|1.05902
23:28:30|1.05872
23:28:31|1.05872
23:28:32|1.05872
23:28:33|1.05872
23:28:34|1.05872
23:28:35|1.05872
23:28:36|1.05872
23:28:37|1.05872
23:28:38|1.0584
23:28:39|1.05875
23:28:40|1.05875
23:28:41|1.05875
23:28:42|1.05832
23:28:44|1.05832
23:28:44|1.05832
23:28:45|1.05832
23:28:46|1.05832
23:28:47|1.05817
23:28:48|1.05817
23:28:49|1.05844
23:28:51|1.05844
23:28:52|1.05842
23:28:54|1.05842
23:28:54|1.05842
23:28:56|1.05842
23:28:57|1.05842
23:28:58|1.05842
23:28:59|1.05908
23:28:59|1.05908
23:29:01|1.05935
23:29:02|1.05935
23:29:03|1.05984
23:29:03|1.05984
23:29:05|1.05984
23:29:05|1.05984
23:29:06|1.05984
23:29:07|1.05984
23:29:08|1.05984
23:29:09|1.05984
23:29:11|1.05972
23:29:12|1.05972
23:29:13|1.05972
23:29:14|1.05981
23:29:14|1.05981
23:29:16|1.05978
23:29:17|1.05956
23:29:18|1.05956
23:29:19|1.05955
23:29:20|1.05915
23:29:21|1.05935
23:29:22|1.05935
23:29:23|1.05926
23:29:24|1.05926
23:29:25|1.05921
23:29:26|1.05936
23:29:27|1.05936
23:29:28|1.05897
23:29:29|1.05924
23:29:30|1.05924
23:29:31|1.05924
23:29:32|1.05924
23:29:33|1.05924
23:29:34|1.05924
23:29:35|1.05924
23:29:37|1.05892
23:29:37|1.05892
23:29:38|1.05892
23:29:40|1.05892
23:29:40|1.05892
23:29:41|1.05892
23:29:42|1.05892
23:29:43|1.05892
23:29:44|1.05892
23:29:45|1.05892
23:29:46|1.05939
23:29:48|1.05939
23:29:48|1.05939
23:29:49|1.05921
23:29:50|1.05921
23:29:52|1.05921
23:29:52|1.05921
23:29:53|1.05939
23:29:55|1.05963
23:29:56|1.05963
23:29:58|1.05927
23:29:59|1.05927
23:29:59|1.05927
23:30:01|1.05927
23:30:02|1.05927
23:30:02|1.05927
23:30:03|1.05959
23:30:05|1.05959
23:30:05|1.05976
23:30:07|1.05976
23:30:07|1.05976
23:30:09|1.05976
23:30:10|1.05976
23:30:10|1.06
23:30:12|1.06
23:30:12|1.06
23:30:13|1.06
23:30:14|1.06
23:30:15|1.06
23:30:16|1.06
23:30:18|1.06
23:30:19|1.06
23:30:20|1.05969
23:30:20|1.05969
23:30:22|1.05969
23:30:22|1.05969
23:30:24|1.05969
23:30:25|1.05969
23:30:26|1.05969
23:30:27|1.05969
23:30:28|1.05948
23:30:29|1.05969
23:30:29|1.05969
23:30:31|1.05969
23:30:32|1.05969
23:30:33|1.05969
23:30:34|1.05969
23:30:35|1.05969
23:30:35|1.05969
23:30:36|1.05969
23:30:37|1.05969
23:30:38|1.05969
23:30:39|1.05969
23:30:40|1.0593
23:30:41|1.0593
23:30:42|1.05901
23:30:44|1.05896
23:30:45|1.05896
23:30:46|1.05927
23:30:47|1.05927
23:30:48|1.05927
23:30:49|1.05927
23:30:50|1.05927
23:30:51|1.05906
23:30:52|1.05906
23:30:53|1.05893
23:30:55|1.05893
23:30:56|1.05893
23:30:57|1.05893
23:30:58|1.05893
23:30:59|1.05893
23:31:00|1.05893
23:31:01|1.05893
23:31:02|1.05893
23:31:03|1.05889
23:31:04|1.05855
23:31:05|1.05855
23:31:06|1.05855
23:31:07|1.05817
23:31:08|1.05778
23:31:09|1.05775
23:31:10|1.05775
23:31:11|1.05757
23:31:12|1.05719
23:31:13|1.05716
23:31:14|1.05716
23:31:15|1.05714
23:31:16|1.05714
23:31:17|1.05714
23:31:18|1.05743
23:31:19|1.05743
23:31:20|1.0575
23:31:21|1.0575
23:31:22|1.0575
23:31:23|1.05748
23:31:24|1.05793
23:31:25|1.05793
23:31:26|1.05785
23:31:27|1.05785
23:31:28|1.05785
23:31:29|1.05808
23:31:30|1.05808
23:31:31|1.05828
23:31:32|1.05828
23:31:33|1.05828
23:31:34|1.05828
23:31:35|1.05828
23:31:36|1.05828
23:31:37|1.05828
23:31:38|1.05828
23:31:39|1.05828
23:31:40|1.05828
23:31:41|1.05828
23:31:42|1.05842
23:31:43|1.05855
23:31:44|1.05855
23:31:45|1.05855
23:31:46|1.05855
23:31:47|1.05855
23:31:48|1.05855
23:31:49|1.05855
23:31:50|1.05855
23:31:51|1.05855
23:31:52|1.05855
23:31:53|1.05855
23:31:55|1.05825
23:31:56|1.05825
23:31:57|1.05825
23:31:59|1.05827
23:32:00|1.05827
23:32:00|1.05827
23:32:02|1.05772
23:32:02|1.05796
23:32:03|1.0581
23:32:05|1.0581
23:32:06|1.0581
23:32:07|1.0581
23:32:08|1.0581
23:32:09|1.0581
23:32:10|1.0581
23:32:11|1.0581
23:32:12|1.0581
23:32:13|1.05794
23:32:14|1.05794
23:32:15|1.05794
23:32:16|1.05738
23:32:17|1.05752
23:32:18|1.05737
23:32:19|1.05714
23:32:20|1.05698
23:32:21|1.05698
23:32:22|1.05698
23:32:23|1.05698
23:32:24|1.05715
23:32:25|1.05716
23:32:26|1.05715
23:32:27|1.05698
23:32:28|1.05698
23:32:29|1.05716
23:32:30|1.05716
23:32:32|1.05713
23:32:32|1.05705
23:32:33|1.05705
23:32:34|1.05705
23:32:35|1.05705
23:32:37|1.05705
23:32:37|1.05705
23:32:39|1.05705
23:32:40|1.05716
23:32:40|1.05716
23:32:41|1.05716
23:32:42|1.05716
23:32:43|1.05716
23:32:44|1.05716
23:32:46|1.05716
23:32:47|1.05716
23:32:48|1.05716
23:32:49|1.05716
23:32:50|1.05716
23:32:51|1.05716
23:32:51|1.05716
23:32:52|1.05716
23:32:54|1.05716
23:32:54|1.05716
23:32:57|1.05716
23:32:58|1.05691
23:32:59|1.05691
23:33:00|1.05701
23:33:01|1.05701
23:33:02|1.05701
23:33:03|1.05648
23:33:04|1.05648
23:33:05|1.05648
23:33:06|1.05648
23:33:07|1.05648
23:33:08|1.05648
23:33:09|1.05621
23:33:10|1.05621
23:33:11|1.05621
23:33:12|1.05608
23:33:13|1.05602
23:33:14|1.05602
23:33:15|1.05592
23:33:16|1.05594
23:33:17|1.05578
23:33:18|1.05562
23:33:19|1.05544
23:33:20|1.05544
23:33:21|1.05544
23:33:22|1.05544
23:33:23|1.05544
23:33:24|1.05537
23:33:25|1.05537
23:33:26|1.05537
23:33:27|1.05537
23:33:28|1.05537
23:33:29|1.05537
23:33:30|1.0557
23:33:31|1.0557
23:33:32|1.0557
23:33:33|1.0557
23:33:34|1.0557
23:33:35|1.0557
23:33:36|1.05563
23:33:37|1.05563
23:33:38|1.05563
23:33:39|1.0555
23:33:40|1.0554
23:33:41|1.05538
23:33:42|1.05537
23:33:43|1.05537
23:33:44|1.05537
23:33:45|1.05537
23:33:46|1.05537
23:33:47|1.05537
23:33:48|1.05536
23:33:49|1.05531
23:33:50|1.05514
23:33:51|1.05519
23:33:52|1.05519
23:33:53|1.05519
23:33:54|1.055
23:33:55|1.05481
23:33:56|1.05481
23:33:58|1.05481
23:33:59|1.05481
23:34:00|1.05481
23:34:01|1.05462
23:34:01|1.05462
23:34:03|1.05462
23:34:03|1.05462
23:34:04|1.05462
23:34:06|1.05438
23:34:07|1.05438
23:34:08|1.05424
23:34:09|1.05424
23:34:10|1.05424
23:34:11|1.05436
23:34:12|1.05459
23:34:13|1.05488
23:34:14|1.05488
23:34:15|1.05488
23:34:16|1.05488
23:34:17|1.05488
23:34:18|1.05488
23:34:19|1.0553
23:34:20|1.05523
23:34:21|1.05523
23:34:22|1.05495
23:34:23|1.05495
23:34:24|1.05495
23:34:25|1.05495
23:34:26|1.05495
23:34:27|1.05537
23:34:28|1.05574
23:34:29|1.05574
23:34:30|1.05574
23:34:31|1.056
23:34:32|1.056
23:34:33|1.05637
23:34:34|1.05632
23:34:35|1.05621
23:34:36|1.05621
23:34:37|1.05599
23:34:38|1.05599
23:34:39|1.05599
23:34:40|1.05599
23:34:41|1.05599
23:34:42|1.05597
23:34:43|1.05573
23:34:44|1.05573
23:34:45|1.05573
23:34:46|1.05566
23:34:47|1.05566
23:34:48|1.05594
23:34:49|1.05629
23:34:50|1.05629
23:34:51|1.05629
23:34:52|1.05629
23:34:53|1.05629
23:34:54|1.05635
23:34:56|1.05637
23:34:56|1.05637
23:34:58|1.05656
23:34:59|1.05656
23:35:00|1.05656
23:35:01|1.05656
23:35:02|1.05656
23:35:03|1.05658
23:35:04|1.05658
23:35:05|1.05658
23:35:06|1.05658
23:35:07|1.05685
23:35:08|1.05685
23:35:09|1.05685
23:35:11|1.05692
23:35:11|1.05672
23:35:13|1.05632
23:35:13|1.05632
23:35:14|1.05632
23:35:15|1.05632
23:35:16|1.05587
23:35:17|1.0551
23:35:18|1.05506
23:35:20|1.05543
23:35:20|1.05543
23:35:21|1.05543
23:35:22|1.05592
23:35:24|1.05593
23:35:24|1.05609
23:35:25|1.056
23:35:26|1.056
23:35:27|1.05629
23:35:28|1.05632
23:35:29|1.05617
23:35:30|1.05617
23:35:31|1.05621
23:35:32|1.056
23:35:33|1.05598
23:35:34|1.05572
23:35:36|1.05572
23:35:36|1.05572
23:35:37|1.05572
23:35:38|1.05572
23:35:39|1.05572
23:35:40|1.05572
23:35:41|1.05572
23:35:42|1.05572
23:35:43|1.05462
23:35:45|1.0549
23:35:45|1.0549
23:35:46|1.0549
23:35:47|1.05437
23:35:48|1.05416
23:35:49|1.05389
23:35:51|1.05389
23:35:52|1.05389
23:35:52|1.05389
23:35:54|1.0542
23:35:54|1.0542
23:35:56|1.0542
23:35:56|1.0542
23:35:58|1.0542
23:35:59|1.05385
23:36:00|1.05364
23:36:01|1.05364
23:36:03|1.05331
23:36:04|1.05435
23:36:04|1.05449
23:36:06|1.05447
23:36:07|1.05418
23:36:07|1.05385
23:36:09|1.05369
23:36:10|1.05369
23:36:11|1.054
23:36:12|1.05409
23:36:13|1.05383
23:36:14|1.05383
23:36:15|1.05383
23:36:16|1.05383
23:36:17|1.05378
23:36:18|1.05391
23:36:19|1.05391
23:36:20|1.05384
23:36:21|1.05376
23:36:22|1.05376
23:36:23|1.0536
23:36:24|1.05328
23:36:25|1.05328
23:36:26|1.05294
23:36:27|1.05294
23:36:28|1.05294
23:36:29|1.05209
23:36:30|1.05216
23:36:31|1.05159
23:36:32|1.05177
23:36:33|1.05191
23:36:34|1.05191
23:36:35|1.05243
23:36:36|1.05243
23:36:37|1.05243
23:36:38|1.05231
23:36:39|1.05235
23:36:40|1.05235
23:36:41|1.05234
23:36:42|1.05234
23:36:43|1.05234
23:36:44|1.05234
23:36:45|1.05234
23:36:46|1.05252
23:36:47|1.05252
23:36:48|1.05252
23:36:49|1.05252
23:36:51|1.05248
23:36:51|1.05248
23:36:52|1.05254
23:36:53|1.05254
23:36:54|1.05252
23:36:55|1.05252
23:36:56|1.05252
23:36:57|1.05252
23:36:58|1.05252
23:36:59|1.05252
23:37:00|1.05233
23:37:02|1.05233
23:37:03|1.05233
23:37:04|1.05233
23:37:05|1.05267
23:37:05|1.05267
23:37:06|1.0531
23:37:08|1.05309
23:37:09|1.05253
23:37:10|1.05253
23:37:12|1.05266
23:37:12|1.05263
23:37:13|1.05263
23:37:15|1.05263
23:37:16|1.05263
23:37:17|1.05263
23:37:18|1.05263
23:37:18|1.05282
23:37:19|1.05282
23:37:20|1.05262
23:37:21|1.05262
23:37:23|1.05249
23:37:23|1.05249
23:37:24|1.05249
23:37:26|1.05273
23:37:26|1.05273
23:37:27|1.05273
23:37:28|1.05312
23:37:29|1.05312
23:37:31|1.05312
23:37:32|1.05312
23:37:32|1.05324
23:37:33|1.05322
23:37:34|1.05322
23:37:35|1.05307
23:37:37|1.05278
23:37:38|1.05289
23:37:38|1.05289
23:37:40|1.05314
23:37:41|1.05314
23:37:42|1.05314
23:37:43|1.05314
23:37:44|1.05314
23:37:46|1.05314
23:37:46|1.05314
23:37:47|1.05314
23:37:49|1.05314
23:37:49|1.05314
23:37:50|1.05314
23:37:51|1.05314
23:37:52|1.053
23:37:53|1.053
23:37:54|1.05275
23:37:55|1.05284
23:37:56|1.05284
23:37:57|1.05264
23:37:58|1.05264
23:37:59|1.05264
23:38:00|1.05264
23:38:01|1.05264
23:38:03|1.05264
23:38:03|1.05264
23:38:05|1.05264
23:38:07|1.05264
23:38:08|1.05264
23:38:09|1.05289
23:38:09|1.05263
23:38:10|1.05274
23:38:11|1.05283
23:38:12|1.05283
23:38:13|1.05269
23:38:14|1.05302
23:38:15|1.05302
23:38:16|1.05313
23:38:17|1.05311
23:38:19|1.05311
23:38:20|1.05311
23:38:20|1.05311
23:38:21|1.05311
23:38:22|1.05292
23:38:23|1.05292
23:38:25|1.05292
23:38:25|1.05314
23:38:26|1.05314
23:38:27|1.05344
23:38:29|1.05351
23:38:30|1.05351
23:38:31|1.05351
23:38:31|1.05351
23:38:32|1.05351
23:38:33|1.05402
23:38:35|1.05402
23:38:36|1.05402
23:38:37|1.05402
23:38:38|1.05402
23:38:39|1.05402
23:38:40|1.05431
23:38:41|1.05422
23:38:41|1.05422
23:38:42|1.05412
23:38:43|1.05412
23:38:45|1.05412
23:38:46|1.05412
23:38:46|1.05415
23:38:47|1.0537
23:38:49|1.0537
23:38:49|1.0537
23:38:51|1.0537
23:38:52|1.0537
23:38:53|1.0537
23:38:54|1.0537
23:38:54|1.0537
23:38:56|1.0537
23:38:57|1.05359
23:38:57|1.05359
23:38:59|1.05359
23:39:00|1.05351
23:39:01|1.05312
23:39:02|1.05312
23:39:03|1.05312
23:39:04|1.05312
23:39:06|1.05312
23:39:06|1.0533
23:39:08|1.05302
23:39:09|1.05302
23:39:10|1.05302
23:39:11|1.05302
23:39:12|1.05302
23:39:13|1.05362
23:39:14|1.05362
23:39:15|1.05362
23:39:16|1.05362
23:39:17|1.05362
23:39:18|1.05362
23:39:20|1.05374
23:39:20|1.05398
23:39:21|1.05454
23:39:22|1.05454
23:39:23|1.05472
23:39:24|1.05461
23:39:26|1.05461
23:39:26|1.05461
23:39:27|1.05461
23:39:29|1.0548
23:39:29|1.05516
23:39:30|1.05512
23:39:31|1.05512
23:39:32|1.05512
23:39:34|1.05484
23:39:35|1.05484
23:39:36|1.05484
23:39:37|1.05476
23:39:38|1.05418
23:39:39|1.05418
23:39:40|1.05418
23:39:41|1.05413
23:39:42|1.05413
23:39:43|1.05407
23:39:44|1.05407
23:39:45|1.05406
23:39:46|1.05406
23:39:48|1.05406
23:39:48|1.05406
23:39:50|1.05406
23:39:51|1.054
23:39:52|1.054
23:39:53|1.05374
23:39:54|1.05374
23:39:54|1.05374
23:39:56|1.05374
23:39:56|1.05374
23:39:57|1.05374
23:39:58|1.05374
23:39:59|1.05348
23:40:00|1.05352
23:40:02|1.05352
23:40:03|1.05363
23:40:05|1.05408
23:40:05|1.05391
23:40:07|1.05391
23:40:08|1.05391
23:40:09|1.05374
23:40:10|1.05409
23:40:11|1.05421
23:40:12|1.05421
23:40:14|1.05421
23:40:15|1.05421
23:40:16|1.05421
23:40:17|1.05421
23:40:18|1.05421
23:40:18|1.05421
23:40:19|1.05421
23:40:20|1.05426
23:40:22|1.05426
23:40:22|1.05415
23:40:23|1.054
23:40:24|1.054
23:40:25|1.05382
23:40:26|1.05353
23:40:27|1.05353
23:40:28|1.05353
23:40:29|1.05353
23:40:30|1.05353
23:40:31|1.05353
23:40:33|1.05353
23:40:34|1.05353
23:40:35|1.05353
23:40:36|1.05401
23:40:36|1.05454
23:40:37|1.05454
23:40:39|1.05454
23:40:39|1.05454
23:40:41|1.05454
23:40:41|1.05479
23:40:43|1.05479
23:40:43|1.05479
23:40:45|1.05479
23:40:46|1.05479
23:40:47|1.05479
23:40:48|1.05479
23:40:49|1.0548
23:40:50|1.0548
23:40:51|1.0548
23:40:52|1.0548
23:40:53|1.0548
23:40:54|1.05473
23:40:55|1.05429
23:40:56|1.05429
23:40:57|1.05429
23:40:58|1.05443
23:40:59|1.05443
23:41:00|1.05443
23:41:01|1.05443
23:41:02|1.05443
23:41:03|1.05443
23:41:04|1.05443
23:41:05|1.05433
23:41:06|1.05385
23:41:07|1.05385
23:41:09|1.05385
23:41:09|1.05385
23:41:10|1.05385
23:41:12|1.05341
23:41:13|1.05341
23:41:14|1.05341
23:41:15|1.0533
23:41:15|1.05329
23:41:16|1.05345
23:41:17|1.05345
23:41:18|1.05345
23:41:20|1.05345
23:41:20|1.05413
23:41:22|1.05396
23:41:22|1.05396
23:41:24|1.05396
23:41:25|1.05396
23:41:26|1.05396
23:41:27|1.05374
23:41:28|1.05374
23:41:29|1.05361
23:41:30|1.0536
23:41:31|1.0536
23:41:32|1.05344
23:41:33|1.05344
23:41:34|1.05344
23:41:35|1.05344
23:41:36|1.05344
23:41:37|1.05344
23:41:38|1.05344
23:41:39|1.05344
23:41:40|1.05355
23:41:41|1.05355
23:41:42|1.05355
23:41:43|1.05355
23:41:44|1.05355
23:41:45|1.05355
23:41:46|1.05374
23:41:47|1.05396
23:41:48|1.0541
23:41:49|1.0541
23:41:50|1.0541
23:41:51|1.0541
23:41:52|1.0541
23:41:53|1.0541
23:41:54|1.0541
23:41:55|1.0541
23:41:56|1.0541
23:41:57|1.0541
23:41:58|1.0541
23:41:59|1.05346
23:42:00|1.05346
23:42:01|1.05346
23:42:02|1.05319
23:42:03|1.05319
23:42:04|1.05319
23:42:05|1.05367
23:42:06|1.05367
23:42:07|1.05367
23:42:08|1.05357
23:42:09|1.0533
23:42:10|1.05339
23:42:12|1.05339
23:42:12|1.05339
23:42:13|1.05313
23:42:15|1.05313
23:42:15|1.05322
23:42:17|1.05322
23:42:17|1.05322
23:42:18|1.05329
23:42:19|1.05329
23:42:20|1.05329
23:42:21|1.05329
23:42:23|1.05329
23:42:24|1.05352
23:42:24|1.05352
23:42:25|1.05363
23:42:26|1.05363
23:42:27|1.05363
23:42:28|1.05363
23:42:29|1.05363
23:42:31|1.05363
23:42:31|1.05369
23:42:33|1.05369
23:42:34|1.0538
23:42:34|1.0538
23:42:35|1.05353
23:42:36|1.05376
23:42:37|1.05376
23:42:38|1.05376
23:42:39|1.05376
23:42:41|1.05376
23:42:41|1.05376
23:42:42|1.05376
23:42:43|1.05376
23:42:44|1.05376
23:42:45|1.05376
23:42:46|1.05376
23:42:47|1.05376
23:42:48|1.05376
23:42:50|1.05399
23:42:51|1.05399
23:42:51|1.05399
23:42:53|1.05399
23:42:53|1.05399
23:42:55|1.05399
23:42:55|1.05399
23:42:57|1.05399
23:42:58|1.05399
23:42:59|1.05399
23:42:59|1.05399
23:43:01|1.05399
23:43:02|1.05419
23:43:02|1.05419
23:43:04|1.05411
23:43:05|1.05411
23:43:07|1.05438
23:43:08|1.05438
23:43:10|1.05438
23:43:11|1.05447
23:43:11|1.05447
23:43:13|1.05466
23:43:14|1.05488
23:43:15|1.05488
23:43:16|1.05488
23:43:17|1.05519
23:43:18|1.05519
23:43:18|1.0553
23:43:19|1.05538
23:43:20|1.05538
23:43:21|1.05538
23:43:22|1.05538
23:43:24|1.05545
23:43:25|1.05545
23:43:26|1.05607
23:43:27|1.0558
23:43:28|1.05557
23:43:29|1.05557
23:43:30|1.05557
23:43:31|1.05529
23:43:32|1.05506
23:43:33|1.05506
23:43:34|1.05506
23:43:35|1.05506
23:43:36|1.05506
23:43:37|1.05506
23:43:38|1.05506
23:43:39|1.05506
23:43:40|1.05506
23:43:41|1.05506
23:43:42|1.05466
23:43:43|1.05466
23:43:44|1.05466
23:43:45|1.05478
23:43:47|1.05478
23:43:47|1.05478
23:43:48|1.05478
23:43:49|1.05478
23:43:50|1.05461
23:43:51|1.0548
23:43:52|1.0548
23:43:53|1.0548
23:43:54|1.0548
23:43:55|1.0548
23:43:56|1.05452
23:43:57|1.05452
23:43:58|1.05452
23:43:59|1.05452
23:44:00|1.05452
23:44:02|1.05467
23:44:02|1.05464
23:44:03|1.0545
23:44:04|1.0545
23:44:05|1.05477
23:44:07|1.05477
23:44:07|1.05477
23:44:10|1.05407
23:44:10|1.05371
23:44:11|1.05381
23:44:12|1.05381
23:44:13|1.05381
23:44:14|1.05339
23:44:15|1.05339
23:44:17|1.05339
23:44:17|1.05339
23:44:19|1.05297
23:44:19|1.05297
23:44:20|1.05297
23:44:21|1.05297
23:44:22|1.05297
23:44:24|1.05297
23:44:24|1.05297
23:44:26|1.05297
23:44:26|1.05295
23:44:27|1.0531
23:44:28|1.0531
23:44:29|1.05267
23:44:31|1.05254
23:44:32|1.05254
23:44:32|1.05167
23:44:34|1.05167
23:44:35|1.05167
23:44:36|1.05139
23:44:36|1.05152
23:44:37|1.05152
23:44:38|1.05152
23:44:39|1.05152
23:44:40|1.05152
23:44:41|1.05152
23:44:42|1.05152
23:44:44|1.05152
23:44:44|1.05152
23:44:46|1.05152
23:44:47|1.05152
23:44:48|1.05152
23:44:49|1.05152
23:44:50|1.05193
23:44:51|1.05193
23:44:52|1.05193
23:44:53|1.05193
23:44:54|1.05193
23:44:55|1.05193
23:44:56|1.05193
23:44:57|1.05193
23:44:58|1.05193
23:44:59|1.05193
23:45:00|1.05221
23:45:01|1.05221
23:45:02|1.05221
23:45:03|1.05247
23:45:04|1.05279
23:45:05|1.05279
23:45:06|1.05279
23:45:07|1.05231
23:45:08|1.05205
23:45:10|1.05205
23:45:10|1.05205
23:45:11|1.05205
23:45:13|1.05205
23:45:13|1.05205
23:45:15|1.05205
23:45:16|1.05205
23:45:17|1.05164
23:45:17|1.05164
23:45:18|1.05164
23:45:19|1.05139
23:45:20|1.05139
23:45:21|1.05139
23:45:22|1.05139
23:45:23|1.05139
23:45:24|1.05139
23:45:26|1.05139
23:45:26|1.05134
23:45:27|1.05134
23:45:29|1.05134
23:45:29|1.05134
23:45:30|1.05109
23:45:31|1.05088
23:45:32|1.05088
23:45:33|1.05088
23:45:35|1.0506
23:45:36|1.05057
23:45:37|1.05065
23:45:38|1.05065
23:45:39|1.05065
23:45:40|1.05065
23:45:41|1.05003
23:45:42|1.0498
23:45:43|1.04978
23:45:44|1.04978
23:45:45|1.04999
23:45:46|1.04999
23:45:47|1.04948
23:45:48|1.04984
23:45:49|1.05
23:45:50|1.05
23:45:51|1.05002
23:45:52|1.05002
23:45:53|1.05002
23:45:54|1.05002
23:45:55|1.05002
23:45:56|1.05014
23:45:57|1.05013
23:45:58|1.05013
23:45:59|1.05001
23:46:00|1.05001
23:46:01|1.05
23:46:02|1.05
23:46:03|1.05
23:46:04|1.04967
23:46:05|1.04967
23:46:06|1.04967
23:46:07|1.04967
23:46:08|1.04967
23:46:10|1.04967
23:46:11|1.04967
23:46:12|1.04967
23:46:13|1.04967
23:46:14|1.04943
23:46:15|1.04942
23:46:16|1.04942
23:46:18|1.04942
23:46:19|1.04942
23:46:19|1.04967
23:46:20|1.04967
23:46:21|1.04967
23:46:22|1.04967
23:46:24|1.0498
23:46:24|1.0498
23:46:25|1.0498
23:46:26|1.04955
23:46:27|1.04955
23:46:28|1.04955
23:46:29|1.04975
23:46:30|1.04975
23:46:31|1.04975
23:46:32|1.04995
23:46:33|1.05
23:46:35|1.05
23:46:35|1.05
23:46:37|1.05
23:46:37|1.05022
23:46:38|1.05022
23:46:39|1.05019
23:46:40|1.05019
23:46:41|1.05019
23:46:43|1.05021
23:46:43|1.05021
23:46:44|1.05058
23:46:46|1.05058
23:46:46|1.05059
23:46:47|1.05059
23:46:48|1.05035
23:46:49|1.05035
23:46:50|1.05035
23:46:52|1.05035
23:46:52|1.05035
23:46:53|1.05035
23:46:54|1.05061
23:46:56|1.05063
23:46:57|1.05033
23:46:57|1.05039
23:46:59|1.05039
23:47:00|1.05039
23:47:00|1.05039
23:47:01|1.04978
23:47:02|1.04978
23:47:03|1.04983
23:47:04|1.04983
23:47:05|1.04983
23:47:06|1.04983
23:47:08|1.04991
23:47:08|1.04991
23:47:10|1.04991
23:47:11|1.04973
23:47:12|1.04948
23:47:14|1.04948
23:47:14|1.04948
23:47:16|1.04948
23:47:16|1.04974
23:47:17|1.04974
23:47:19|1.04974
23:47:20|1.04974
23:47:20|1.04974
23:47:21|1.04934
23:47:22|1.04934
23:47:24|1.04934
23:47:24|1.04934
23:47:25|1.04934
23:47:26|1.05003
23:47:27|1.05003
23:47:28|1.05003
23:47:29|1.05003
23:47:30|1.05001
23:47:32|1.05001
23:47:32|1.05011
23:47:34|1.05011
23:47:35|1.05011
23:47:36|1.05011
23:47:37|1.05011
23:47:38|1.05011
23:47:38|1.05011
23:47:40|1.05011
23:47:40|1.05011
23:47:41|1.05011
23:47:42|1.05015
23:47:44|1.05015
23:47:44|1.05015
23:47:46|1.04948
23:47:46|1.04948
23:47:48|1.04945
23:47:49|1.04945
23:47:49|1.04945
23:47:50|1.04945
23:47:52|1.04945
23:47:53|1.04945
23:47:54|1.04945
23:47:55|1.04945
23:47:55|1.0504
23:47:57|1.05014
23:47:57|1.05014
23:47:59|1.05014
23:48:00|1.05014
23:48:01|1.05
23:48:02|1.04967
23:48:03|1.04967
23:48:04|1.04939
23:48:05|1.04939
23:48:06|1.04939
23:48:07|1.04936
23:48:08|1.04923
23:48:09|1.04928
23:48:10|1.04928
23:48:11|1.04928
23:48:12|1.04928
23:48:14|1.04955
23:48:15|1.04901
23:48:15|1.04905
23:48:17|1.0494
23:48:18|1.0494
23:48:19|1.04913
23:48:20|1.04913
23:48:21|1.04913
23:48:21|1.04942
23:48:23|1.04942
23:48:23|1.04942
23:48:24|1.04942
23:48:25|1.04956
23:48:27|1.04959
23:48:28|1.04959
23:48:29|1.04959
23:48:30|1.04913
23:48:31|1.04913
23:48:32|1.04891
23:48:33|1.04918
23:48:34|1.04918
23:48:36|1.04887
23:48:36|1.0488
23:48:37|1.04887
23:48:39|1.04887
23:48:40|1.04868
23:48:41|1.04929
23:48:42|1.04929
23:48:43|1.0488
23:48:44|1.0488
23:48:44|1.0488
23:48:46|1.0488
23:48:46|1.0488
23:48:48|1.0488
23:48:48|1.04885
23:48:50|1.04885
23:48:51|1.04885
23:48:52|1.0494
23:48:53|1.0494
23:48:54|1.0494
23:48:55|1.0494
23:48:56|1.0494
23:48:57|1.0494
23:48:58|1.0494
23:48:59|1.0494
23:49:00|1.0494
23:49:01|1.0494
23:49:02|1.04874
23:49:03|1.0488
23:49:04|1.0488
23:49:05|1.04893
23:49:06|1.04893
23:49:07|1.04885
23:49:08|1.04885
23:49:09|1.04885
23:49:10|1.04885
23:49:11|1.04885
23:49:13|1.04916
23:49:14|1.04912
23:49:15|1.04905
23:49:17|1.04957
23:49:17|1.0495
23:49:18|1.04912
23:49:20|1.04912
23:49:21|1.04912
23:49:22|1.04931
23:49:23|1.04914
23:49:24|1.04914
23:49:25|1.04925
23:49:26|1.04925
23:49:27|1.04925
23:49:28|1.04922
23:49:29|1.04922
23:49:30|1.04922
23:49:31|1.04937
23:49:32|1.04937
23:49:33|1.04937
23:49:34|1.04937
23:49:35|1.04937
23:49:36|1.04956
23:49:37|1.04923
23:49:38|1.04923
23:49:39|1.04923
23:49:40|1.04947
23:49:41|1.04946
23:49:42|1.04946
23:49:43|1.04946
23:49:44|1.04969
23:49:45|1.04946
23:49:46|1.04934
23:49:47|1.04934
23:49:48|1.04934
23:49:49|1.04934
23:49:50|1.04916
23:49:51|1.04941
23:49:52|1.04941
23:49:53|1.04941
23:49:54|1.04941
23:49:55|1.04941
23:49:56|1.04962
23:49:57|1.04962
23:49:58|1.04962
23:49:59|1.04962
23:50:00|1.04962
23:50:01|1.04962
23:50:03|1.04962
23:50:03|1.04962
23:50:04|1.04962
23:50:05|1.04962
23:50:06|1.04959
23:50:07|1.04959
23:50:08|1.04959
23:50:10|1.04861
23:50:10|1.04861
23:50:12|1.04928
23:50:13|1.04928
23:50:14|1.04951
23:50:15|1.04973
23:50:16|1.04973
23:50:17|1.04973
23:50:18|1.04973
23:50:19|1.04984
23:50:20|1.04984
23:50:21|1.04984
23:50:22|1.05033
23:50:23|1.05035
23:50:24|1.05036
23:50:25|1.05036
23:50:26|1.05036
23:50:27|1.05036
23:50:28|1.05036
23:50:29|1.05036
23:50:30|1.04989
23:50:31|1.04989
23:50:32|1.04989
23:50:33|1.04989
23:50:34|1.04984
23:50:35|1.04976
23:50:37|1.04976
23:50:38|1.04957
23:50:39|1.04957
23:50:39|1.04979
23:50:40|1.04979
23:50:41|1.04979
23:50:42|1.04995
23:50:43|1.04995
23:50:44|1.04995
23:50:45|1.04995
23:50:46|1.04953
23:50:47|1.04953
23:50:48|1.04953
23:50:49|1.04953
23:50:50|1.04953
23:50:51|1.04953
23:50:52|1.04953
23:50:53|1.04953
23:50:54|1.04953
23:50:55|1.04995
23:50:56|1.04995
23:50:57|1.04995
23:50:58|1.04995
23:51:00|1.04995
23:51:00|1.04995
23:51:01|1.05017
23:51:03|1.05024
23:51:03|1.05001
23:51:04|1.05028
23:51:06|1.05028
23:51:06|1.05028
23:51:08|1.05039
23:51:08|1.05071
23:51:09|1.05071
23:51:10|1.05071
23:51:11|1.05071
23:51:12|1.05071
23:51:14|1.05071
23:51:15|1.05071
23:51:16|1.05071
23:51:17|1.05071
23:51:18|1.05071
23:51:19|1.05071
23:51:20|1.05071
23:51:21|1.05083
23:51:22|1.05083
23:51:23|1.05071
23:51:24|1.05071
23:51:25|1.05061
23:51:26|1.05061
23:51:27|1.05061
23:51:28|1.05067
23:51:29|1.05071
23:51:30|1.05096
23:51:31|1.05096
23:51:33|1.05113
23:51:33|1.05113
23:51:35|1.05113
23:51:36|1.05105
23:51:36|1.05105
23:51:38|1.05105
23:51:39|1.05105
23:51:40|1.05105
23:51:41|1.05105
23:51:42|1.05066
23:51:43|1.05066
23:51:44|1.05063
23:51:45|1.05063
23:51:46|1.05063
23:51:47|1.05072
23:51:48|1.05072
23:51:49|1.05072
23:51:50|1.05061
23:51:51|1.05061
23:51:52|1.05061
23:51:53|1.05058
23:51:54|1.05051
23:51:55|1.05051
23:51:56|1.05051
23:51:57|1.05051
23:51:58|1.05045
23:51:59|1.05045
23:52:00|1.05045
23:52:01|1.05045
23:52:02|1.05057
23:52:03|1.05057
23:52:04|1.05057
23:52:05|1.05057
23:52:06|1.05057
23:52:07|1.05057
23:52:08|1.05057
23:52:09|1.0511
23:52:10|1.05056
23:52:11|1.05056
23:52:12|1.05056
23:52:13|1.05056
23:52:15|1.05056
23:52:16|1.05056
23:52:18|1.05056
23:52:18|1.0511
23:52:19|1.0511
23:52:21|1.0511
23:52:21|1.0511
23:52:22|1.0511
23:52:24|1.0511
23:52:24|1.0511
23:52:25|1.0511
23:52:26|1.0511
23:52:28|1.05092
23:52:29|1.05092
23:52:29|1.05092
23:52:30|1.05092
23:52:31|1.05092
23:52:32|1.05092
23:52:34|1.05092
23:52:35|1.0504
23:52:36|1.05047
23:52:36|1.05047
23:52:38|1.05047
23:52:38|1.05047
23:52:39|1.05014
23:52:40|1.04958
23:52:42|1.04958
23:52:43|1.04951
23:52:44|1.04951
23:52:45|1.04951
23:52:46|1.04956
23:52:47|1.04956
23:52:48|1.04957
23:52:49|1.04957
23:52:50|1.04957
23:52:51|1.04957
23:52:52|1.04957
23:52:53|1.04957
23:52:55|1.04949
23:52:55|1.04912
23:52:56|1.04912
23:52:58|1.04912
23:52:58|1.04912
23:52:59|1.04912
23:53:00|1.04931
23:53:02|1.04931
23:53:02|1.0496
23:53:03|1.0496
23:53:04|1.0496
23:53:06|1.04932
23:53:06|1.04932
23:53:07|1.04932
23:53:09|1.04932
23:53:09|1.04932
23:53:11|1.04903
23:53:11|1.04892
23:53:12|1.04912
23:53:13|1.04912
23:53:14|1.04912
23:53:15|1.04946
23:53:16|1.04956
23:53:18|1.04956
23:53:18|1.04958
23:53:20|1.04958
23:53:21|1.04993
23:53:22|1.04958
23:53:22|1.04958
23:53:23|1.04982
23:53:25|1.04982
23:53:25|1.04978
23:53:26|1.04978
23:53:27|1.04981
23:53:28|1.04981
23:53:30|1.04981
23:53:30|1.04981
23:53:32|1.04981
23:53:33|1.05033
23:53:34|1.05061
23:53:35|1.05061
23:53:36|1.05061
23:53:36|1.05061
23:53:38|1.05061
23:53:38|1.05061
23:53:39|1.05078
23:53:41|1.05078
23:53:42|1.05113
23:53:43|1.0511
23:53:44|1.0511
23:53:44|1.0511
23:53:46|1.0511
23:53:47|1.0511
23:53:48|1.05103
23:53:49|1.05096
23:53:50|1.05082
23:53:51|1.05082
23:53:52|1.05082
23:53:53|1.05071
23:53:54|1.05078
23:53:55|1.05093
23:53:56|1.05093
23:53:57|1.05093
23:53:58|1.05041
23:53:59|1.05041
23:54:00|1.05024
23:54:01|1.05024
23:54:02|1.05024
23:54:03|1.05024
23:54:04|1.05024
23:54:05|1.04978
23:54:06|1.04968
23:54:07|1.04968
23:54:08|1.04968
23:54:09|1.04968
23:54:10|1.04968
23:54:11|1.04968
23:54:12|1.04968
23:54:13|1.04968
23:54:14|1.04968
23:54:15|1.04934
23:54:16|1.04934
23:54:18|1.04934
23:54:19|1.04934
23:54:20|1.04938
23:54:21|1.04938
23:54:22|1.04938
23:54:23|1.04938
23:54:24|1.04937
23:54:25|1.04937
23:54:26|1.04937
23:54:27|1.04937
23:54:28|1.04937
23:54:29|1.04973
23:54:30|1.04973
23:54:31|1.04973
23:54:32|1.04973
23:54:33|1.04973
23:54:34|1.04973
23:54:35|1.04973
23:54:36|1.04973
23:54:37|1.04997
23:54:38|1.04997
23:54:39|1.04997
23:54:40|1.04997
23:54:41|1.04973
23:54:42|1.04973
23:54:43|1.04973
23:54:44|1.04973
23:54:45|1.04973
23:54:46|1.05035
23:54:48|1.05072
23:54:48|1.05067
23:54:49|1.05067
23:54:50|1.05067
23:54:51|1.05067
23:54:52|1.05067
23:54:53|1.05109
23:54:54|1.05109
23:54:56|1.05109
23:54:57|1.05109
23:54:57|1.05109
23:54:58|1.05127
23:54:59|1.05127
23:55:00|1.05127
23:55:01|1.05127
23:55:02|1.05127
23:55:04|1.05116
23:55:04|1.05077
23:55:05|1.05105
23:55:06|1.05105
23:55:07|1.05105
23:55:08|1.05084
23:55:09|1.05084
23:55:10|1.051
23:55:11|1.051
23:55:12|1.051
23:55:13|1.051
23:55:14|1.051
23:55:15|1.051
23:55:16|1.051
23:55:18|1.05084
23:55:19|1.05084
23:55:20|1.05084
23:55:21|1.05084
23:55:22|1.05077
23:55:23|1.05077
23:55:24|1.05105
23:55:25|1.05105
23:55:26|1.05105
23:55:27|1.05105
23:55:28|1.05105
23:55:29|1.05105
23:55:30|1.05105
23:55:31|1.05105
23:55:32|1.05112
23:55:33|1.05112
23:55:34|1.05112
23:55:35|1.05125
23:55:36|1.05125
23:55:37|1.05125
23:55:38|1.05125
23:55:39|1.05128
23:55:40|1.05128
23:55:41|1.05093
23:55:43|1.05093
23:55:43|1.05071
23:55:44|1.05071
23:55:45|1.05071
23:55:46|1.05071
23:55:47|1.05071
23:55:48|1.05071
23:55:50|1.05071
23:55:50|1.05059
23:55:51|1.05059
23:55:53|1.05059
23:55:54|1.05044
23:55:54|1.05044
23:55:55|1.05044
23:55:57|1.05044
23:55:57|1.05044
23:55:58|1.05044
23:55:59|1.04985
23:56:00|1.04985
23:56:02|1.04985
23:56:02|1.04985
23:56:03|1.04985
23:56:04|1.04993
23:56:05|1.04967
23:56:06|1.04967
23:56:07|1.04967
23:56:08|1.04967
23:56:09|1.04968
23:56:10|1.0496
23:56:11|1.0496
23:56:12|1.0496
23:56:13|1.0496
23:56:14|1.0496
23:56:15|1.04968
23:56:17|1.04968
23:56:18|1.04968
23:56:19|1.04968
23:56:20|1.04993
23:56:21|1.04997
23:56:23|1.05017
23:56:24|1.05017
23:56:25|1.05061
23:56:26|1.05061
23:56:26|1.05092
23:56:28|1.05092
23:56:29|1.05092
23:56:29|1.05094
23:56:31|1.05094
23:56:32|1.05094
23:56:33|1.05094
23:56:34|1.05094
23:56:35|1.05094
23:56:36|1.05094
23:56:37|1.05094
23:56:38|1.05094
23:56:39|1.05094
23:56:40|1.05094
23:56:41|1.05094
23:56:42|1.05094
23:56:43|1.05093
23:56:44|1.05093
23:56:45|1.05064
23:56:46|1.05064
23:56:47|1.05064
23:56:48|1.05064
23:56:49|1.05064
23:56:50|1.05064
23:56:51|1.05064
23:56:52|1.05064
23:56:53|1.05064
23:56:54|1.05064
23:56:55|1.05055
23:56:56|1.05055
23:56:57|1.05055
23:56:58|1.05055
23:56:59|1.05055
23:57:00|1.05055
23:57:01|1.05105
23:57:02|1.05105
23:57:03|1.05105
23:57:04|1.05105
23:57:05|1.05098
23:57:06|1.05098
23:57:07|1.05098
23:57:08|1.05098
23:57:09|1.05104
23:57:10|1.05055
23:57:11|1.04965
23:57:12|1.04976
23:57:13|1.04962
23:57:14|1.04964
23:57:15|1.04964
23:57:16|1.04933
23:57:17|1.04933
23:57:18|1.04933
23:57:20|1.04933
23:57:21|1.04924
23:57:23|1.04924
23:57:24|1.04924
23:57:25|1.04886
23:57:25|1.04855
23:57:27|1.04851
23:57:27|1.04812
23:57:29|1.04817
23:57:30|1.04817
23:57:30|1.04817
23:57:32|1.04817
23:57:33|1.0485
23:57:33|1.0485
23:57:35|1.0485
23:57:35|1.0485
23:57:36|1.04829
23:57:38|1.04828
23:57:39|1.04828
23:57:39|1.04831
23:57:41|1.04831
23:57:41|1.04829
23:57:43|1.04829
23:57:43|1.04881
23:57:45|1.04881
23:57:46|1.04881
23:57:47|1.04881
23:57:47|1.04881
23:57:49|1.04881
23:57:50|1.04881
23:57:51|1.04881
23:57:52|1.04881
23:57:52|1.04938
23:57:54|1.04952
23:57:54|1.04952
23:57:56|1.04952
23:57:56|1.04952
23:57:58|1.04952
23:57:58|1.04952
23:58:00|1.04952
23:58:01|1.04952
23:58:01|1.04959
23:58:02|1.04966
23:58:03|1.04966
23:58:05|1.04966
23:58:05|1.04966
23:58:06|1.04954
23:58:07|1.04954
23:58:08|1.04954
23:58:10|1.04954
23:58:11|1.04954
23:58:11|1.04954
23:58:13|1.04954
23:58:15|1.04954
23:58:15|1.04954
23:58:16|1.04966
23:58:17|1.04966
23:58:18|1.04966
23:58:19|1.04966
23:58:20|1.04991
23:58:21|1.04991
23:58:23|1.04991
23:58:23|1.04998
23:58:25|1.04998
23:58:26|1.04998
23:58:27|1.04998
23:58:28|1.04998
23:58:29|1.04998
23:58:30|1.04998
23:58:31|1.04998
23:58:32|1.04998
23:58:33|1.04964
23:58:34|1.04964
23:58:35|1.04987
23:58:36|1.04954
23:58:38|1.04954
23:58:38|1.04954
23:58:39|1.04908
23:58:41|1.04929
23:58:42|1.04912
23:58:43|1.04912
23:58:44|1.04912
23:58:45|1.04912
23:58:46|1.04907
23:58:47|1.04926
23:58:48|1.04926
23:58:49|1.04968
23:58:50|1.04961
23:58:51|1.04961
23:58:52|1.04961
23:58:53|1.04961
23:58:55|1.04961
23:58:55|1.04961
23:58:56|1.04961
23:58:57|1.04961
23:58:58|1.04961
23:58:59|1.04961
23:59:00|1.04961
23:59:01|1.05015
23:59:02|1.05015
23:59:03|1.05015
23:59:05|1.05015
23:59:05|1.05033
23:59:06|1.05032
23:59:07|1.05032
23:59:08|1.05032
23:59:09|1.05032
23:59:10|1.05011
23:59:11|1.05011
23:59:12|1.05011
23:59:13|1.05011
23:59:14|1.05027
23:59:15|1.05027
23:59:16|1.05027
23:59:17|1.05027
23:59:18|1.05027
23:59:19|1.0503
23:59:20|1.0503
23:59:21|1.0503
23:59:23|1.0503
23:59:24|1.0503
23:59:25|1.05071
23:59:26|1.05106
23:59:28|1.05106
23:59:29|1.05093
23:59:30|1.05093
23:59:30|1.05093
23:59:32|1.05093
23:59:33|1.05057
23:59:33|1.05057
23:59:34|1.05057
23:59:35|1.05079
23:59:36|1.0507
23:59:37|1.0507
23:59:39|1.0507
23:59:39|1.0512
23:59:41|1.05148
23:59:41|1.05151
23:59:43|1.0516
23:59:43|1.0516
23:59:44|1.0516
23:59:46|1.05162
23:59:47|1.05162
23:59:47|1.05148
23:59:48|1.05148
23:59:50|1.05148
23:59:51|1.05148
23:59:52|1.05114
23:59:53|1.05114
23:59:53|1.05114
23:59:55|1.05114
23:59:56|1.05114
23:59:57|1.05114
23:59:57|1.05114
23:59:58|1.05114
23:59:59|1.05114