00:00:00|1.01367
00:00:01|1.01389
00:00:02|1.01347
00:00:03|1.01393
00:00:04|1.01397
00:00:05|1.01423
00:00:06|1.01441
00:00:07|1.0145
00:00:08|1.01535
00:00:09|1.01637
00:00:10|1.01737
00:00:11|1.01701
00:00:12|1.01759
00:00:13|1.01765
00:00:14|1.0179
00:00:15|1.01791
00:00:16|1.018
00:00:17|1.018
00:00:18|1.01713
00:00:19|1.01775
00:00:20|1.01775
00:00:21|1.01801
00:00:22|1.01801
00:00:23|1.01824
00:00:24|1.01824
00:00:25|1.01809
00:00:27|1.0181
00:00:28|1.01858
00:00:29|1.01909
00:00:29|1.01927
00:00:30|1.01949
00:00:32|1.01927
00:00:33|1.01893
00:00:33|1.01915
00:00:35|1.0196
00:00:35|1.0196
00:00:37|1.02038
00:00:38|1.01885
00:00:39|1.01882
00:00:40|1.01882
00:00:41|1.01844
00:00:42|1.01833
00:00:43|1.01873
00:00:44|1.01884
00:00:45|1.01905
00:00:46|1.01962
00:00:47|1.02031
00:00:48|1.02063
00:00:49|1.02058
00:00:50|1.02003
00:00:51|1.02006
00:00:52|1.02035
00:00:53|1.02029
00:00:54|1.0205
00:00:55|1.0205
00:00:56|1.0205
00:00:57|1.02073
00:00:58|1.02073
00:00:59|1.02073
00:01:00|1.02078
00:01:01|1.02127
00:01:02|1.02065
00:01:03|1.02106
00:01:04|1.02119
00:01:05|1.02119
00:01:06|1.02097
00:01:07|1.02104
00:01:08|1.02147
00:01:09|1.02248
00:01:10|1.0232
00:01:11|1.02272
00:01:12|1.0232
00:01:13|1.02236
00:01:14|1.02226
00:01:16|1.02294
00:01:16|1.02294
00:01:17|1.02258
00:01:18|1.02246
00:01:19|1.02274
00:01:20|1.02274
00:01:21|1.02204
00:01:22|1.02246
00:01:23|1.0221
00:01:25|1.02201
00:01:27|1.02146
00:01:27|1.02134
00:01:28|1.02148
00:01:30|1.02072
00:01:31|1.02086
00:01:31|1.02061
00:01:32|1.02104
00:01:34|1.02164
00:01:35|1.02144
00:01:35|1.02164
00:01:36|1.02142
00:01:38|1.02155
00:01:38|1.02107
00:01:39|1.02123
00:01:41|1.02116
00:01:42|1.02141
00:01:43|1.02154
00:01:44|1.02204
00:01:45|1.02215
00:01:45|1.02226
00:01:46|1.02257
00:01:48|1.02257
00:01:48|1.02314
00:01:49|1.0234
00:01:50|1.0228
00:01:51|1.02287
00:01:53|1.02285
00:01:53|1.02285
00:01:54|1.02285
00:01:56|1.02282
00:01:56|1.02282
00:01:57|1.02282
00:01:59|1.0226
00:01:59|1.02315
00:02:00|1.02292
00:02:01|1.02228
00:02:03|1.0225
00:02:04|1.02277
00:02:04|1.02277
00:02:06|1.02294
00:02:07|1.02312
00:02:07|1.02354
00:02:08|1.02398
00:02:10|1.024
00:02:11|1.02405
00:02:12|1.02434
00:02:13|1.02444
00:02:14|1.02464
00:02:15|1.02528
00:02:16|1.0256
00:02:16|1.02554
00:02:18|1.02536
00:02:18|1.02561
00:02:20|1.02541
00:02:21|1.02539
00:02:21|1.02573
00:02:23|1.02574
00:02:23|1.02549
00:02:24|1.02549
00:02:26|1.02549
00:02:27|1.02549
00:02:28|1.02525
00:02:29|1.02566
00:02:30|1.02534
00:02:32|1.02519
00:02:33|1.02518
00:02:33|1.02536
00:02:35|1.02496
00:02:36|1.02471
00:02:37|1.02471
00:02:38|1.02469
00:02:39|1.02466
00:02:40|1.02478
00:02:41|1.02478
00:02:42|1.02475
00:02:43|1.02467
00:02:44|1.0252
00:02:45|1.02471
00:02:46|1.02471
00:02:47|1.02486
00:02:48|1.02486
00:02:50|1.02486
00:02:50|1.02522
00:02:52|1.02527
00:02:52|1.02536
00:02:53|1.02526
00:02:55|1.02527
00:02:55|1.0255
00:02:56|1.02519
00:02:57|1.02515
00:02:58|1.02534
00:02:59|1.02578
00:03:01|1.0259
00:03:02|1.02584
00:03:03|1.0257
00:03:04|1.02513
00:03:04|1.02595
00:03:05|1.02634
00:03:06|1.02651
00:03:08|1.02636
00:03:09|1.02634
00:03:09|1.02633
00:03:10|1.02633
00:03:12|1.02673
00:03:13|1.0264
00:03:14|1.02598
00:03:15|1.0269
00:03:16|1.02548
00:03:16|1.02564
00:03:17|1.02588
00:03:18|1.02557
00:03:20|1.02573
00:03:21|1.02516
00:03:22|1.02471
00:03:23|1.02472
00:03:23|1.02435
00:03:25|1.02369
00:03:26|1.02414
00:03:26|1.0246
00:03:28|1.02523
00:03:29|1.025
00:03:30|1.02544
00:03:31|1.02511
00:03:32|1.02511
00:03:33|1.02508
00:03:34|1.02508
00:03:36|1.02385
00:03:36|1.02389
00:03:37|1.02443
00:03:39|1.02448
00:03:40|1.02508
00:03:41|1.02461
00:03:42|1.02465
00:03:43|1.02394
00:03:43|1.02347
00:03:45|1.02378
00:03:46|1.02424
00:03:47|1.02424
00:03:48|1.02406
00:03:49|1.02406
00:03:50|1.02422
00:03:50|1.02437
00:03:53|1.02437
00:03:53|1.02439
00:03:54|1.02468
00:03:55|1.02427
00:03:56|1.02431
00:03:57|1.02466
00:03:59|1.02559
00:03:59|1.02633
00:04:01|1.02554
00:04:01|1.02587
00:04:02|1.02614
00:04:04|1.02621
00:04:04|1.02621
00:04:05|1.02706
00:04:06|1.02641
00:04:08|1.0262
00:04:09|1.0262
00:04:10|1.02726
00:04:11|1.02576
00:04:12|1.02617
00:04:13|1.02576
00:04:13|1.02636
00:04:14|1.02636
00:04:16|1.02616
00:04:17|1.02596
00:04:17|1.026
00:04:19|1.02596
00:04:20|1.02642
00:04:20|1.02671
00:04:22|1.0266
00:04:23|1.02703
00:04:23|1.02703
00:04:25|1.02703
00:04:26|1.0269
00:04:27|1.0272
00:04:27|1.0271
00:04:29|1.02676
00:04:30|1.02659
00:04:31|1.02666
00:04:32|1.02634
00:04:33|1.02701
00:04:34|1.02748
00:04:35|1.02759
00:04:36|1.02766
00:04:37|1.02759
00:04:38|1.02698
00:04:39|1.02693
00:04:40|1.02751
00:04:41|1.02751
00:04:42|1.02751
00:04:43|1.02785
00:04:44|1.02757
00:04:45|1.02724
00:04:46|1.0271
00:04:47|1.02733
00:04:48|1.02719
00:04:49|1.02767
00:04:50|1.02763
00:04:51|1.02828
00:04:52|1.02837
00:04:53|1.02872
00:04:55|1.02842
00:04:55|1.02821
00:04:56|1.02821
00:04:57|1.02803
00:04:58|1.02807
00:04:59|1.02807
00:05:00|1.02807
00:05:02|1.02797
00:05:03|1.02796
00:05:03|1.02773
00:05:04|1.02776
00:05:05|1.02787
00:05:06|1.02762
00:05:07|1.02782
00:05:08|1.02796
00:05:09|1.02806
00:05:10|1.02806
00:05:11|1.02711
00:05:12|1.02737
00:05:14|1.0269
00:05:14|1.0266
00:05:16|1.02657
00:05:16|1.027
00:05:17|1.02654
00:05:18|1.02665
00:05:19|1.02651
00:05:21|1.02565
00:05:21|1.02528
00:05:22|1.02546
00:05:23|1.0259
00:05:24|1.0259
00:05:25|1.02591
00:05:27|1.02587
00:05:27|1.02617
00:05:28|1.02612
00:05:29|1.02618
00:05:31|1.02607
00:05:32|1.02617
00:05:33|1.02637
00:05:34|1.02628
00:05:35|1.0262
00:05:36|1.02605
00:05:38|1.02605
00:05:38|1.02618
00:05:39|1.02618
00:05:41|1.02607
00:05:41|1.02609
00:05:43|1.02608
00:05:43|1.02608
00:05:45|1.02608
00:05:45|1.02608
00:05:47|1.02688
00:05:47|1.02735
00:05:48|1.02747
00:05:49|1.0275
00:05:51|1.02743
00:05:52|1.02743
00:05:53|1.02721
00:05:54|1.02741
00:05:55|1.02741
00:05:55|1.02676
00:05:56|1.02664
00:05:58|1.02671
00:05:58|1.02685
00:05:59|1.02651
00:06:00|1.02661
00:06:02|1.02657
00:06:02|1.02639
00:06:04|1.0269
00:06:05|1.02723
00:06:05|1.02708
00:06:06|1.0271
00:06:08|1.0271
00:06:09|1.02756
00:06:09|1.02782
00:06:10|1.02776
00:06:13|1.02747
00:06:13|1.02782
00:06:14|1.02797
00:06:15|1.02812
00:06:16|1.02837
00:06:17|1.02789
00:06:18|1.02788
00:06:19|1.02788
00:06:20|1.02785
00:06:22|1.02837
00:06:22|1.02812
00:06:24|1.028
00:06:24|1.02788
00:06:25|1.0275
00:06:26|1.02746
00:06:28|1.02736
00:06:28|1.02655
00:06:30|1.02727
00:06:32|1.02747
00:06:33|1.02775
00:06:33|1.02776
00:06:35|1.02787
00:06:35|1.02774
00:06:36|1.02817
00:06:37|1.02786
00:06:39|1.02812
00:06:40|1.02805
00:06:41|1.02796
00:06:41|1.02823
00:06:42|1.02772
00:06:44|1.02772
00:06:45|1.029
00:06:46|1.02925
00:06:46|1.02928
00:06:48|1.02976
00:06:48|1.02958
00:06:49|1.02919
00:06:50|1.02853
00:06:51|1.0288
00:06:52|1.0284
00:06:53|1.02821
00:06:54|1.02756
00:06:56|1.02762
00:06:57|1.02804
00:06:57|1.02778
00:06:58|1.02825
00:06:59|1.02843
00:07:01|1.02861
00:07:02|1.03252
00:07:03|1.03301
00:07:04|1.03243
00:07:05|1.03281
00:07:06|1.03365
00:07:07|1.03402
00:07:08|1.03344
00:07:09|1.03324
00:07:10|1.03251
00:07:11|1.03207
00:07:12|1.03167
00:07:13|1.03074
00:07:14|1.03057
00:07:15|1.03099
00:07:16|1.03048
00:07:18|1.03048
00:07:18|1.03055
00:07:19|1.03014
00:07:21|1.0303
00:07:22|1.03081
00:07:22|1.0305
00:07:23|1.03045
00:07:24|1.03034
00:07:26|1.02982
00:07:27|1.03001
00:07:27|1.03003
00:07:28|1.03001
00:07:30|1.03001
00:07:32|1.03001
00:07:32|1.03036
00:07:33|1.0304
00:07:35|1.03047
00:07:36|1.03082
00:07:37|1.03071
00:07:37|1.03071
00:07:39|1.03182
00:07:40|1.03134
00:07:41|1.03166
00:07:42|1.03196
00:07:43|1.0322
00:07:44|1.03182
00:07:45|1.03159
00:07:46|1.03152
00:07:47|1.03147
00:07:48|1.03147
00:07:49|1.0318
00:07:50|1.03131
00:07:51|1.03157
00:07:53|1.03157
00:07:53|1.03157
00:07:55|1.03154
00:07:56|1.03185
00:07:56|1.03185
00:07:57|1.0314
00:07:58|1.0314
00:07:59|1.03061
00:08:01|1.03025
00:08:02|1.03029
00:08:03|1.03062
00:08:04|1.03057
00:08:05|1.03085
00:08:05|1.03108
00:08:07|1.03108
00:08:07|1.03108
00:08:08|1.03091
00:08:09|1.0315
00:08:10|1.03146
00:08:12|1.03101
00:08:13|1.03101
00:08:14|1.03101
00:08:15|1.03082
00:08:16|1.03091
00:08:17|1.031
00:08:19|1.03084
00:08:19|1.03088
00:08:20|1.03088
00:08:21|1.03078
00:08:23|1.03044
00:08:23|1.03068
00:08:24|1.0297
00:08:26|1.02943
00:08:26|1.02933
00:08:27|1.02824
00:08:28|1.0281
00:08:29|1.02814
00:08:31|1.02838
00:08:31|1.0285
00:08:33|1.02892
00:08:33|1.02872
00:08:34|1.02872
00:08:35|1.02901
00:08:36|1.03002
00:08:37|1.03002
00:08:39|1.02956
00:08:41|1.02951
00:08:41|1.02961
00:08:43|1.02961
00:08:44|1.02961
00:08:45|1.02961
00:08:46|1.02961
00:08:47|1.02961
00:08:48|1.03004
00:08:49|1.02955
00:08:50|1.02955
00:08:51|1.02955
00:08:52|1.03022
00:08:53|1.03052
00:08:54|1.03052
00:08:55|1.03052
00:08:56|1.03092
00:08:58|1.03092
00:08:59|1.03092
00:08:59|1.03092
00:09:00|1.03092
00:09:02|1.03066
00:09:02|1.03092
00:09:03|1.03092
00:09:05|1.03013
00:09:06|1.03021
00:09:07|1.03095
00:09:08|1.03142
00:09:09|1.03084
00:09:10|1.03115
00:09:11|1.03152
00:09:12|1.03131
00:09:14|1.03131
00:09:15|1.03131
00:09:16|1.03131
00:09:16|1.03092
00:09:17|1.03172
00:09:18|1.03098
00:09:19|1.03014
00:09:20|1.0305
00:09:21|1.03041
00:09:22|1.03041
00:09:24|1.03121
00:09:25|1.03156
00:09:25|1.03065
00:09:27|1.03085
00:09:28|1.03055
00:09:29|1.03055
00:09:29|1.03033
00:09:30|1.02977
00:09:31|1.03022
00:09:33|1.03022
00:09:34|1.03037
00:09:35|1.03037
00:09:36|1.03037
00:09:37|1.03037
00:09:38|1.03072
00:09:40|1.03072
00:09:41|1.03011
00:09:41|1.03011
00:09:43|1.03031
00:09:43|1.03061
00:09:44|1.03054
00:09:46|1.03054
00:09:46|1.03069
00:09:48|1.03132
00:09:48|1.03132
00:09:49|1.03142
00:09:51|1.03143
00:09:51|1.03187
00:09:52|1.03161
00:09:54|1.03162
00:09:55|1.03141
00:09:56|1.03141
00:09:57|1.03145
00:09:57|1.03145
00:09:58|1.03111
00:10:00|1.03111
00:10:00|1.03043
00:10:02|1.03
00:10:03|1.03018
00:10:05|1.02986
00:10:05|1.02993
00:10:07|1.02993
00:10:07|1.02992
00:10:09|1.03014
00:10:09|1.02924
00:10:10|1.02887
00:10:12|1.02865
00:10:12|1.02864
00:10:13|1.02813
00:10:14|1.02734
00:10:16|1.02714
00:10:17|1.02717
00:10:18|1.0272
00:10:19|1.02762
00:10:20|1.0268
00:10:21|1.02734
00:10:22|1.02734
00:10:23|1.02804
00:10:24|1.02781
00:10:25|1.02728
00:10:26|1.02752
00:10:27|1.028
00:10:28|1.02782
00:10:29|1.02754
00:10:30|1.02754
00:10:31|1.0272
00:10:32|1.02676
00:10:33|1.02669
00:10:35|1.02654
00:10:36|1.02636
00:10:38|1.02559
00:10:39|1.02557
00:10:40|1.02552
00:10:40|1.02564
00:10:42|1.02596
00:10:42|1.02612
00:10:44|1.02578
00:10:45|1.02584
00:10:45|1.02534
00:10:47|1.02577
00:10:48|1.02577
00:10:49|1.02555
00:10:50|1.0255
00:10:52|1.02465
00:10:52|1.02454
00:10:53|1.02469
00:10:54|1.02501
00:10:55|1.02518
00:10:56|1.0247
00:10:57|1.0247
00:10:59|1.02493
00:10:59|1.02522
00:11:01|1.02552
00:11:01|1.0254
00:11:02|1.02599
00:11:03|1.02591
00:11:04|1.02591
00:11:06|1.02504
00:11:06|1.02499
00:11:07|1.02484
00:11:09|1.02484
00:11:09|1.02478
00:11:11|1.02478
00:11:11|1.02477
00:11:12|1.02492
00:11:14|1.02488
00:11:14|1.025
00:11:16|1.02494
00:11:16|1.024
00:11:17|1.02399
00:11:19|1.02366
00:11:19|1.02305
00:11:21|1.02275
00:11:22|1.02256
00:11:22|1.02211
00:11:25|1.02189
00:11:25|1.0217
00:11:26|1.0217
00:11:27|1.02185
00:11:28|1.02242
00:11:29|1.02242
00:11:30|1.02197
00:11:31|1.02215
00:11:32|1.02213
00:11:33|1.02263
00:11:35|1.02292
00:11:36|1.02313
00:11:36|1.02313
00:11:38|1.02313
00:11:39|1.02249
00:11:40|1.02249
00:11:40|1.022
00:11:42|1.02179
00:11:43|1.02242
00:11:44|1.0228
00:11:45|1.02292
00:11:46|1.02256
00:11:47|1.02282
00:11:48|1.02245
00:11:49|1.02256
00:11:51|1.02245
00:11:52|1.02223
00:11:52|1.02241
00:11:53|1.02181
00:11:54|1.02242
00:11:56|1.02267
00:11:57|1.02331
00:11:57|1.02353
00:11:59|1.02381
00:12:00|1.02391
00:12:01|1.02315
00:12:02|1.02352
00:12:03|1.02378
00:12:04|1.02348
00:12:05|1.0233
00:12:06|1.02234
00:12:07|1.02226
00:12:08|1.02202
00:12:09|1.02227
00:12:10|1.02202
00:12:11|1.02201
00:12:12|1.021
00:12:13|1.02091
00:12:14|1.02189
00:12:15|1.02207
00:12:16|1.02207
00:12:17|1.02159
00:12:18|1.02148
00:12:20|1.02148
00:12:20|1.02157
00:12:22|1.0218
00:12:22|1.02167
00:12:24|1.02151
00:12:24|1.02161
00:12:25|1.02171
00:12:26|1.02183
00:12:27|1.02183
00:12:29|1.02183
00:12:29|1.02183
00:12:31|1.02147
00:12:32|1.02159
00:12:32|1.0216
00:12:33|1.0216
00:12:34|1.0216
00:12:36|1.02044
00:12:38|1.02125
00:12:39|1.02129
00:12:40|1.02151
00:12:41|1.02151
00:12:42|1.02147
00:12:43|1.02147
00:12:44|1.02107
00:12:45|1.0212
00:12:46|1.02115
00:12:47|1.02137
00:12:49|1.02092
00:12:49|1.02092
00:12:51|1.02093
00:12:52|1.02093
00:12:52|1.02093
00:12:53|1.02065
00:12:54|1.02079
00:12:56|1.02079
00:12:56|1.02088
00:12:57|1.02088
00:12:59|1.02047
00:12:59|1.02088
00:13:01|1.02141
00:13:02|1.02107
00:13:03|1.02066
00:13:04|1.02028
00:13:05|1.02111
00:13:06|1.02114
00:13:07|1.02092
00:13:08|1.02069
00:13:09|1.02086
00:13:10|1.02175
00:13:11|1.02192
00:13:13|1.02168
00:13:13|1.02165
00:13:14|1.02147
00:13:15|1.02157
00:13:16|1.02158
00:13:17|1.02175
00:13:19|1.02175
00:13:19|1.02181
00:13:20|1.02181
00:13:21|1.02181
00:13:23|1.02193
00:13:23|1.02178
00:13:24|1.02183
00:13:25|1.02183
00:13:26|1.02183
00:13:27|1.02161
00:13:28|1.02161
00:13:30|1.02161
00:13:30|1.02161
00:13:31|1.01952
00:13:32|1.01954
00:13:33|1.01954
00:13:35|1.01957
00:13:36|1.01957
00:13:37|1.02
00:13:38|1.02
00:13:40|1.01976
00:13:41|1.01975
00:13:42|1.01975
00:13:43|1.01975
00:13:44|1.01985
00:13:45|1.01985
00:13:46|1.02
00:13:47|1.02059
00:13:48|1.02081
00:13:49|1.02086
00:13:50|1.02098
00:13:51|1.02098
00:13:52|1.02098
00:13:53|1.02092
00:13:54|1.02055
00:13:55|1.02055
00:13:57|1.02079
00:13:57|1.02063
00:13:58|1.02064
00:14:00|1.02031
00:14:01|1.02031
00:14:01|1.02055
00:14:03|1.02055
00:14:03|1.02054
00:14:04|1.02054
00:14:05|1.02054
00:14:07|1.02099
00:14:08|1.0209
00:14:08|1.0209
00:14:10|1.02033
00:14:11|1.02015
00:14:12|1.02015
00:14:13|1.01992
00:14:14|1.01992
00:14:14|1.01992
00:14:15|1.02023
00:14:17|1.01992
00:14:18|1.02071
00:14:19|1.02071
00:14:20|1.02071
00:14:21|1.02071
00:14:22|1.02053
00:14:23|1.02055
00:14:24|1.02087
00:14:25|1.02094
00:14:26|1.02106
00:14:28|1.02056
00:14:28|1.01987
00:14:29|1.01995
00:14:30|1.01962
00:14:31|1.01939
00:14:33|1.019
00:14:34|1.0185
00:14:34|1.01832
00:14:35|1.0182
00:14:37|1.01772
00:14:38|1.01781
00:14:39|1.01781
00:14:40|1.01823
00:14:41|1.01823
00:14:42|1.01823
00:14:43|1.01893
00:14:45|1.01856
00:14:45|1.01856
00:14:46|1.01911
00:14:47|1.01891
00:14:49|1.01878
00:14:49|1.0191
00:14:50|1.0191
00:14:51|1.01949
00:14:52|1.01916
00:14:53|1.01936
00:14:55|1.01936
00:14:55|1.01936
00:14:56|1.01936
00:14:58|1.01931
00:14:58|1.01931
00:14:59|1.01931
00:15:01|1.0195
00:15:02|1.01911
00:15:03|1.01922
00:15:04|1.01967
00:15:05|1.01967
00:15:06|1.01911
00:15:07|1.01979
00:15:08|1.01979
00:15:09|1.01992
00:15:10|1.0202
00:15:11|1.0202
00:15:12|1.0202
00:15:13|1.02058
00:15:14|1.02058
00:15:15|1.02002
00:15:16|1.02002
00:15:17|1.01909
00:15:18|1.01912
00:15:19|1.01882
00:15:20|1.01928
00:15:21|1.01987
00:15:22|1.01949
00:15:23|1.01911
00:15:24|1.01957
00:15:25|1.02039
00:15:26|1.02054
00:15:27|1.02054
00:15:28|1.0206
00:15:29|1.0206
00:15:30|1.0211
00:15:31|1.02164
00:15:32|1.02163
00:15:33|1.02183
00:15:34|1.02131
00:15:35|1.02129
00:15:36|1.02151
00:15:37|1.02151
00:15:39|1.02142
00:15:39|1.02142
00:15:41|1.02051
00:15:43|1.02026
00:15:44|1.02015
00:15:45|1.02015
00:15:46|1.02015
00:15:46|1.01985
00:15:48|1.02046
00:15:49|1.02046
00:15:51|1.02089
00:15:52|1.02089
00:15:52|1.02131
00:15:53|1.02131
00:15:54|1.02121
00:15:55|1.02121
00:15:57|1.02121
00:15:57|1.02121
00:15:58|1.02121
00:16:00|1.02121
00:16:00|1.02121
00:16:01|1.02121
00:16:02|1.02121
00:16:03|1.02121
00:16:04|1.02179
00:16:05|1.02132
00:16:07|1.02132
00:16:07|1.02132
00:16:09|1.0212
00:16:10|1.02071
00:16:10|1.0212
00:16:12|1.0215
00:16:12|1.0215
00:16:13|1.0219
00:16:14|1.02188
00:16:15|1.02181
00:16:16|1.0218
00:16:18|1.02174
00:16:18|1.02166
00:16:20|1.02131
00:16:21|1.0213
00:16:21|1.0213
00:16:22|1.0215
00:16:23|1.0215
00:16:24|1.0215
00:16:25|1.0217
00:16:26|1.02155
00:16:28|1.02155
00:16:28|1.02225
00:16:29|1.02225
00:16:30|1.02224
00:16:31|1.02233
00:16:32|1.02233
00:16:33|1.02233
00:16:35|1.02233
00:16:35|1.02233
00:16:37|1.02233
00:16:37|1.02214
00:16:38|1.02244
00:16:39|1.0226
00:16:42|1.02288
00:16:42|1.02339
00:16:43|1.02339
00:16:44|1.02339
00:16:46|1.0237
00:16:46|1.0237
00:16:47|1.02356
00:16:49|1.02356
00:16:51|1.02356
00:16:51|1.02356
00:16:52|1.02356
00:16:54|1.02372
00:16:54|1.02389
00:16:55|1.02389
00:16:56|1.02398
00:16:58|1.02398
00:16:58|1.02398
00:16:59|1.02398
00:17:00|1.02398
00:17:01|1.02387
00:17:03|1.02399
00:17:04|1.02462
00:17:04|1.02462
00:17:05|1.02462
00:17:07|1.02462
00:17:07|1.02462
00:17:08|1.02519
00:17:09|1.02519
00:17:10|1.02519
00:17:11|1.02519
00:17:12|1.02519
00:17:21|1.02557
00:17:22|1.02421
00:17:23|1.0242
00:17:24|1.02428
00:17:25|1.02428
00:17:26|1.02451
00:17:27|1.02451
00:17:28|1.02451
00:17:29|1.02451
00:17:30|1.02416
00:17:31|1.02416
00:17:32|1.02421
00:17:33|1.02543
00:17:34|1.02543
00:17:36|1.02549
00:17:36|1.0257
00:17:37|1.02567
00:17:38|1.02567
00:17:39|1.0257
00:17:41|1.02639
00:17:41|1.02639
00:17:43|1.02573
00:17:45|1.02516
00:17:45|1.02616
00:17:46|1.02616
00:17:47|1.02616
00:17:48|1.0257
00:17:50|1.02541
00:17:51|1.02541
00:17:51|1.0255
00:17:52|1.0259
00:17:55|1.02561
00:17:56|1.02533
00:17:56|1.02509
00:17:57|1.02528
00:17:58|1.02632
00:17:59|1.02632
00:18:00|1.02632
00:18:01|1.02574
00:18:03|1.02555
00:18:03|1.02571
00:18:05|1.02571
00:18:06|1.02571
00:18:07|1.02523
00:18:08|1.02545
00:18:09|1.02567
00:18:10|1.02575
00:18:11|1.02572
00:18:12|1.02578
00:18:13|1.02554
00:18:14|1.02554
00:18:15|1.02576
00:18:16|1.02538
00:18:17|1.0256
00:18:18|1.0256
00:18:19|1.02562
00:18:20|1.02562
00:18:21|1.02559
00:18:22|1.0258
00:18:23|1.02625
00:18:24|1.02625
00:18:25|1.02625
00:18:26|1.02625
00:18:27|1.02596
00:18:28|1.02596
00:18:29|1.02574
00:18:30|1.02574
00:18:31|1.0257
00:18:32|1.0257
00:18:33|1.0257
00:18:34|1.0257
00:18:35|1.02556
00:18:36|1.02556
00:18:37|1.02556
00:18:38|1.02624
00:18:39|1.02646
00:18:40|1.0264
00:18:41|1.0264
00:18:43|1.0269
00:18:43|1.02689
00:18:45|1.027
00:18:46|1.02755
00:18:46|1.02708
00:18:47|1.02767
00:18:48|1.02766
00:18:49|1.02738
00:18:50|1.02738
00:18:52|1.02738
00:18:53|1.02748
00:18:54|1.02748
00:18:55|1.02767
00:18:56|1.02768
00:18:58|1.02769
00:18:58|1.02769
00:18:59|1.02769
00:19:00|1.02747
00:19:01|1.02744
00:19:03|1.02736
00:19:04|1.02757
00:19:04|1.02757
00:19:05|1.02684
00:19:06|1.02672
00:19:07|1.02672
00:19:09|1.02634
00:19:09|1.02644
00:19:11|1.02663
00:19:11|1.02654
00:19:13|1.02654
00:19:14|1.02726
00:19:15|1.02726
00:19:16|1.02726
00:19:17|1.02759
00:19:18|1.02704
00:19:19|1.02704
00:19:19|1.02716
00:19:20|1.02715
00:19:22|1.02719
00:19:22|1.02723
00:19:23|1.02723
00:19:25|1.02696
00:19:25|1.0273
00:19:27|1.0273
00:19:28|1.02797
00:19:29|1.02813
00:19:30|1.02819
00:19:31|1.02816
00:19:32|1.02835
00:19:33|1.02861
00:19:34|1.02794
00:19:35|1.02794
00:19:36|1.02815
00:19:37|1.02815
00:19:38|1.02839
00:19:39|1.02869
00:19:40|1.0288
00:19:41|1.0288
00:19:42|1.02816
00:19:44|1.02824
00:19:44|1.0282
00:19:45|1.0279
00:19:47|1.0279
00:19:48|1.0279
00:19:48|1.02777
00:19:49|1.02777
00:19:51|1.02767
00:19:52|1.02694
00:19:53|1.02694
00:19:54|1.02694
00:19:55|1.02675
00:19:56|1.02698
00:19:58|1.02716
00:19:58|1.02716
00:20:00|1.02674
00:20:01|1.02689
00:20:02|1.02706
00:20:03|1.02752
00:20:04|1.02768
00:20:05|1.02768
00:20:06|1.02793
00:20:07|1.02796
00:20:09|1.02823
00:20:10|1.02886
00:20:10|1.02899
00:20:12|1.0283
00:20:13|1.0283
00:20:14|1.0288
00:20:15|1.02915
00:20:16|1.02948
00:20:17|1.02877
00:20:18|1.02877
00:20:19|1.02877
00:20:20|1.02854
00:20:21|1.0289
00:20:22|1.0295
00:20:23|1.02969
00:20:24|1.02975
00:20:25|1.02987
00:20:26|1.02987
00:20:27|1.0297
00:20:28|1.0297
00:20:29|1.02904
00:20:30|1.02966
00:20:31|1.0301
00:20:32|1.02994
00:20:33|1.02994
00:20:34|1.02994
00:20:36|1.02996
00:20:37|1.02999
00:20:37|1.02999
00:20:38|1.0297
00:20:39|1.0297
00:20:40|1.02986
00:20:41|1.02986
00:20:42|1.03016
00:20:44|1.03028
00:20:45|1.03028
00:20:47|1.03028
00:20:48|1.03028
00:20:49|1.03028
00:20:50|1.02974
00:20:51|1.02978
00:20:52|1.03051
00:20:53|1.03051
00:20:54|1.03048
00:20:55|1.03078
00:20:56|1.03129
00:20:57|1.03146
00:20:58|1.03146
00:20:59|1.03146
00:21:00|1.03117
00:21:01|1.0313
00:21:02|1.03045
00:21:03|1.03045
00:21:04|1.03058
00:21:05|1.03058
00:21:06|1.0304
00:21:07|1.0304
00:21:08|1.02994
00:21:09|1.03017
00:21:10|1.03017
00:21:11|1.03017
00:21:12|1.03017
00:21:13|1.0305
00:21:14|1.03068
00:21:15|1.03068
00:21:16|1.0304
00:21:17|1.03001
00:21:19|1.02968
00:21:19|1.02939
00:21:20|1.02924
00:21:21|1.02859
00:21:22|1.02835
00:21:23|1.02892
00:21:24|1.0289
00:21:26|1.02878
00:21:26|1.02825
00:21:27|1.0284
00:21:28|1.02891
00:21:29|1.02824
00:21:30|1.02816
00:21:31|1.02771
00:21:32|1.0286
00:21:33|1.0289
00:21:34|1.0289
00:21:35|1.0289
00:21:37|1.0291
00:21:37|1.0291
00:21:38|1.0291
00:21:39|1.02897
00:21:40|1.02897
00:21:41|1.02941
00:21:42|1.0296
00:21:43|1.0301
00:21:46|1.0301
00:21:47|1.0306
00:21:48|1.03096
00:21:48|1.03096
00:21:49|1.03096
00:21:51|1.03051
00:21:51|1.03051
00:21:53|1.03088
00:21:54|1.03088
00:21:56|1.0304
00:21:56|1.0306
00:21:57|1.03118
00:21:59|1.0311
00:22:00|1.0311
00:22:01|1.03104
00:22:02|1.03146
00:22:03|1.03132
00:22:04|1.03173
00:22:05|1.03136
00:22:06|1.03136
00:22:07|1.03234
00:22:08|1.03198
00:22:09|1.03198
00:22:10|1.03209
00:22:11|1.03209
00:22:12|1.03209
00:22:13|1.03184
00:22:14|1.03178
00:22:16|1.03214
00:22:17|1.0323
00:22:17|1.0323
00:22:18|1.03214
00:22:19|1.03184
00:22:20|1.03154
00:22:21|1.0318
00:22:23|1.0322
00:22:23|1.03238
00:22:24|1.03238
00:22:25|1.03231
00:22:27|1.0324
00:22:28|1.0324
00:22:28|1.03215
00:22:29|1.03191
00:22:30|1.03191
00:22:32|1.03191
00:22:33|1.03191
00:22:34|1.03265
00:22:35|1.03282
00:22:36|1.03235
00:22:37|1.03248
00:22:38|1.03259
00:22:39|1.03259
00:22:40|1.03259
00:22:41|1.03259
00:22:42|1.033
00:22:43|1.03432
00:22:44|1.03397
00:22:46|1.03413
00:22:47|1.03413
00:22:48|1.03413
00:22:49|1.03424
00:22:50|1.03424
00:22:52|1.03406
00:22:52|1.03388
00:22:53|1.03388
00:22:55|1.03418
00:22:56|1.03436
00:22:57|1.03436
00:22:58|1.03452
00:22:59|1.0346
00:23:00|1.0346
00:23:01|1.03404
00:23:03|1.03375
00:23:03|1.0344
00:23:04|1.0344
00:23:05|1.0344
00:23:07|1.03395
00:23:07|1.03385
00:23:09|1.03385
00:23:10|1.03191
00:23:11|1.03283
00:23:11|1.03232
00:23:12|1.03261
00:23:13|1.03236
00:23:14|1.03239
00:23:16|1.03252
00:23:17|1.03252
00:23:18|1.03252
00:23:19|1.03252
00:23:20|1.03226
00:23:21|1.0326
00:23:22|1.0326
00:23:23|1.03226
00:23:24|1.03261
00:23:25|1.03261
00:23:26|1.03257
00:23:27|1.03295
00:23:28|1.03295
00:23:29|1.03295
00:23:30|1.03334
00:23:32|1.03334
00:23:32|1.03334
00:23:33|1.03335
00:23:34|1.03335
00:23:35|1.03353
00:23:36|1.0329
00:23:37|1.03277
00:23:38|1.03275
00:23:39|1.03304
00:23:40|1.03313
00:23:41|1.03313
00:23:42|1.0329
00:23:43|1.0329
00:23:44|1.0327
00:23:45|1.03265
00:23:47|1.03208
00:23:48|1.03276
00:23:49|1.03276
00:23:49|1.03276
00:23:51|1.03227
00:23:53|1.03206
00:23:53|1.03206
00:23:55|1.03218
00:23:56|1.03245
00:23:57|1.03269
00:23:57|1.03307
00:23:59|1.03307
00:23:59|1.03342
00:24:01|1.03342
00:24:02|1.03475
00:24:03|1.03452
00:24:04|1.03473
00:24:05|1.03475
00:24:06|1.03451
00:24:07|1.03434
00:24:08|1.03434
00:24:09|1.03413
00:24:10|1.03413
00:24:11|1.03413
00:24:12|1.03422
00:24:13|1.03418
00:24:14|1.03446
00:24:15|1.03446
00:24:16|1.0341
00:24:17|1.0341
00:24:18|1.0341
00:24:19|1.03415
00:24:20|1.0341
00:24:21|1.0341
00:24:22|1.0341
00:24:23|1.0341
00:24:24|1.03417
00:24:25|1.03425
00:24:26|1.03444
00:24:27|1.03471
00:24:28|1.03465
00:24:29|1.03465
00:24:30|1.03465
00:24:31|1.03463
00:24:32|1.03463
00:24:33|1.03463
00:24:34|1.03463
00:24:35|1.03463
00:24:36|1.03463
00:24:37|1.03463
00:24:38|1.0341
00:24:40|1.03422
00:24:41|1.03422
00:24:41|1.03438
00:24:42|1.03438
00:24:44|1.03438
00:24:44|1.03419
00:24:45|1.03419
00:24:47|1.03419
00:24:47|1.03464
00:24:48|1.03463
00:24:50|1.03463
00:24:50|1.0354
00:24:52|1.03516
00:24:52|1.03512
00:24:54|1.03542
00:24:55|1.03542
00:24:55|1.03542
00:24:56|1.03542
00:24:57|1.03542
00:24:59|1.03525
00:24:59|1.03512
00:25:01|1.03512
00:25:01|1.03525
00:25:03|1.03448
00:25:04|1.03364
00:25:04|1.03448
00:25:06|1.03437
00:25:06|1.03437
00:25:08|1.03405
00:25:09|1.03405
00:25:09|1.03414
00:25:11|1.0336
00:25:12|1.0336
00:25:12|1.0336
00:25:14|1.0336
00:25:14|1.03409
00:25:15|1.0343
00:25:17|1.03445
00:25:18|1.03409
00:25:18|1.03427
00:25:20|1.03427
00:25:20|1.03415
00:25:22|1.03409
00:25:23|1.03409
00:25:23|1.034
00:25:24|1.034
00:25:26|1.03417
00:25:27|1.03422
00:25:28|1.03425
00:25:29|1.03433
00:25:30|1.03461
00:25:31|1.03461
00:25:32|1.03438
00:25:33|1.03432
00:25:34|1.03435
00:25:35|1.03421
00:25:36|1.03409
00:25:37|1.0339
00:25:38|1.03366
00:25:39|1.0338
00:25:40|1.03348
00:25:41|1.03348
00:25:42|1.03308
00:25:43|1.03318
00:25:44|1.03334
00:25:45|1.03337
00:25:46|1.03297
00:25:47|1.03297
00:25:48|1.03285
00:25:50|1.03282
00:25:51|1.03217
00:25:53|1.03253
00:25:54|1.03261
00:25:55|1.03261
00:25:56|1.03296
00:25:57|1.03296
00:25:58|1.03278
00:25:59|1.033
00:25:59|1.033
00:26:01|1.033
00:26:02|1.03301
00:26:03|1.03302
00:26:04|1.03278
00:26:05|1.03278
00:26:06|1.03278
00:26:07|1.03278
00:26:08|1.033
00:26:09|1.03301
00:26:10|1.03278
00:26:11|1.03201
00:26:12|1.03201
00:26:13|1.03191
00:26:14|1.03118
00:26:15|1.03047
00:26:16|1.03021
00:26:17|1.03002
00:26:18|1.03016
00:26:19|1.03
00:26:20|1.02997
00:26:21|1.02981
00:26:22|1.02994
00:26:23|1.03014
00:26:24|1.03014
00:26:25|1.02953
00:26:26|1.0296
00:26:27|1.02951
00:26:28|1.02926
00:26:29|1.02925
00:26:30|1.02964
00:26:31|1.029
00:26:32|1.02847
00:26:33|1.02856
00:26:34|1.02858
00:26:35|1.02872
00:26:36|1.02893
00:26:37|1.02893
00:26:38|1.02893
00:26:39|1.02893
00:26:40|1.02888
00:26:41|1.02849
00:26:42|1.02849
00:26:43|1.02851
00:26:44|1.02892
00:26:45|1.02877
00:26:46|1.02877
00:26:47|1.02898
00:26:48|1.02865
00:26:49|1.02818
00:26:51|1.0281
00:26:51|1.02785
00:26:52|1.02756
00:26:54|1.02756
00:26:55|1.02782
00:26:56|1.02782
00:26:57|1.02782
00:26:58|1.02813
00:26:59|1.02823
00:27:00|1.02823
00:27:01|1.02844
00:27:02|1.02838
00:27:03|1.02803
00:27:04|1.02803
00:27:05|1.02726
00:27:06|1.0275
00:27:07|1.02795
00:27:08|1.02778
00:27:09|1.02805
00:27:11|1.02818
00:27:11|1.02778
00:27:12|1.02783
00:27:14|1.02772
00:27:15|1.02772
00:27:16|1.02723
00:27:17|1.0273
00:27:18|1.02703
00:27:19|1.02684
00:27:20|1.0273
00:27:21|1.02745
00:27:22|1.02745
00:27:23|1.02745
00:27:24|1.02745
00:27:25|1.02778
00:27:26|1.02842
00:27:27|1.02842
00:27:28|1.02834
00:27:29|1.02834
00:27:30|1.02834
00:27:31|1.02817
00:27:32|1.02819
00:27:33|1.02854
00:27:34|1.02854
00:27:35|1.02892
00:27:36|1.02898
00:27:37|1.02898
00:27:38|1.02931
00:27:39|1.02937
00:27:40|1.02937
00:27:41|1.02871
00:27:42|1.02881
00:27:43|1.0289
00:27:44|1.0289
00:27:45|1.02917
00:27:46|1.02938
00:27:47|1.02938
00:27:48|1.02938
00:27:49|1.02916
00:27:50|1.0289
00:27:52|1.02897
00:27:52|1.02905
00:27:53|1.02882
00:27:55|1.02901
00:27:56|1.02901
00:27:57|1.02901
00:27:58|1.03624
00:27:59|1.0355
00:28:00|1.0352
00:28:01|1.03528
00:28:02|1.03559
00:28:03|1.03543
00:28:05|1.03586
00:28:05|1.03574
00:28:06|1.03499
00:28:07|1.03494
00:28:09|1.0345
00:28:09|1.0346
00:28:10|1.03425
00:28:11|1.03348
00:28:12|1.03335
00:28:14|1.03335
00:28:14|1.03375
00:28:15|1.03374
00:28:16|1.03381
00:28:18|1.03403
00:28:18|1.0339
00:28:19|1.03381
00:28:21|1.03306
00:28:21|1.03255
00:28:22|1.03243
00:28:23|1.03255
00:28:25|1.03255
00:28:26|1.03255
00:28:27|1.03255
00:28:27|1.03255
00:28:29|1.03255
00:28:29|1.0332
00:28:30|1.03285
00:28:31|1.03275
00:28:33|1.03275
00:28:34|1.03325
00:28:35|1.03316
00:28:36|1.03301
00:28:37|1.03301
00:28:37|1.03286
00:28:39|1.03286
00:28:40|1.03286
00:28:41|1.03317
00:28:42|1.03317
00:28:43|1.03362
00:28:44|1.03362
00:28:45|1.03337
00:28:46|1.03337
00:28:47|1.03317
00:28:47|1.03342
00:28:49|1.0332
00:28:50|1.03362
00:28:51|1.03362
00:28:51|1.03362
00:28:52|1.03358
00:28:54|1.03374
00:28:55|1.03391
00:28:56|1.0344
00:28:57|1.03351
00:28:58|1.03287
00:28:59|1.03287
00:29:00|1.03272
00:29:01|1.03265
00:29:02|1.03247
00:29:03|1.03192
00:29:04|1.03195
00:29:05|1.03195
00:29:06|1.03199
00:29:07|1.03204
00:29:08|1.03204
00:29:09|1.03153
00:29:10|1.03158
00:29:11|1.03116
00:29:12|1.03108
00:29:13|1.03111
00:29:14|1.0313
00:29:15|1.03157
00:29:16|1.03099
00:29:17|1.03077
00:29:19|1.03061
00:29:19|1.0304
00:29:20|1.0304
00:29:22|1.0304
00:29:22|1.03077
00:29:23|1.03109
00:29:24|1.03109
00:29:25|1.0304
00:29:26|1.03038
00:29:27|1.03
00:29:28|1.02917
00:29:29|1.02934
00:29:30|1.02875
00:29:31|1.02875
00:29:33|1.02857
00:29:33|1.02919
00:29:34|1.029
00:29:35|1.02905
00:29:36|1.02912
00:29:37|1.02949
00:29:39|1.02949
00:29:40|1.0288
00:29:40|1.02916
00:29:41|1.02913
00:29:43|1.02881
00:29:44|1.02881
00:29:45|1.02879
00:29:46|1.02879
00:29:47|1.02842
00:29:48|1.02817
00:29:49|1.02838
00:29:50|1.02821
00:29:51|1.02815
00:29:52|1.02828
00:29:54|1.02828
00:29:55|1.02828
00:29:56|1.02826
00:29:57|1.02859
00:29:58|1.02852
00:30:00|1.02861
00:30:00|1.02861
00:30:02|1.02898
00:30:02|1.02925
00:30:04|1.02944
00:30:05|1.0294
00:30:06|1.0294
00:30:07|1.02957
00:30:08|1.02967
00:30:09|1.02978
00:30:10|1.02978
00:30:11|1.02908
00:30:12|1.02879
00:30:13|1.02845
00:30:14|1.02804
00:30:15|1.02807
00:30:16|1.028
00:30:17|1.02744
00:30:18|1.02714
00:30:19|1.02713
00:30:20|1.02706
00:30:21|1.02713
00:30:22|1.02705
00:30:23|1.02705
00:30:24|1.02685
00:30:25|1.02681
00:30:26|1.02705
00:30:27|1.02768
00:30:28|1.02799
00:30:29|1.02835
00:30:30|1.02834
00:30:31|1.02859
00:30:32|1.02844
00:30:34|1.02814
00:30:34|1.02785
00:30:36|1.02785
00:30:36|1.02779
00:30:38|1.0273
00:30:39|1.0273
00:30:40|1.02729
00:30:41|1.02734
00:30:42|1.02713
00:30:43|1.02713
00:30:44|1.02713
00:30:45|1.02674
00:30:45|1.02674
00:30:46|1.02654
00:30:48|1.02654
00:30:48|1.02654
00:30:49|1.02596
00:30:50|1.02561
00:30:51|1.0254
00:30:53|1.02535
00:30:53|1.02588
00:30:54|1.0256
00:30:57|1.02561
00:30:57|1.02561
00:30:59|1.02561
00:31:00|1.02535
00:31:00|1.025
00:31:02|1.02477
00:31:02|1.02477
00:31:03|1.02477
00:31:04|1.02418
00:31:05|1.02429
00:31:06|1.02459
00:31:08|1.02504
00:31:08|1.02543
00:31:09|1.0243
00:31:10|1.02402
00:31:12|1.02417
00:31:13|1.02366
00:31:14|1.02367
00:31:15|1.02399
00:31:16|1.02368
00:31:17|1.0237
00:31:18|1.02326
00:31:19|1.02318
00:31:20|1.02318
00:31:21|1.02318
00:31:22|1.02349
00:31:23|1.02349
00:31:24|1.024
00:31:25|1.02404
00:31:26|1.02404
00:31:27|1.02402
00:31:28|1.02402
00:31:29|1.02402
00:31:30|1.02309
00:31:31|1.02304
00:31:32|1.023
00:31:33|1.023
00:31:34|1.0236
00:31:35|1.02429
00:31:36|1.02537
00:31:37|1.02516
00:31:38|1.02456
00:31:39|1.02327
00:31:40|1.02327
00:31:41|1.02326
00:31:42|1.02324
00:31:43|1.02332
00:31:44|1.02327
00:31:45|1.02327
00:31:46|1.02346
00:31:47|1.02345
00:31:48|1.02318
00:31:49|1.02318
00:31:51|1.02318
00:31:51|1.02362
00:31:52|1.02396
00:31:53|1.02407
00:31:55|1.02407
00:31:57|1.02416
00:31:58|1.02386
00:31:59|1.02385
00:31:59|1.02385
00:32:01|1.02385
00:32:02|1.02504
00:32:03|1.02466
00:32:04|1.02466
00:32:05|1.0243
00:32:06|1.02565
00:32:07|1.02501
00:32:08|1.02501
00:32:09|1.0245
00:32:10|1.02507
00:32:11|1.02426
00:32:12|1.02426
00:32:13|1.0239
00:32:14|1.02365
00:32:16|1.02386
00:32:17|1.02405
00:32:18|1.02405
00:32:20|1.02395
00:32:20|1.02395
00:32:21|1.02395
00:32:23|1.02372
00:32:24|1.02372
00:32:24|1.02372
00:32:26|1.02395
00:32:26|1.02368
00:32:27|1.02368
00:32:29|1.02368
00:32:30|1.02379
00:32:31|1.02375
00:32:32|1.02375
00:32:33|1.02427
00:32:34|1.02435
00:32:35|1.02435
00:32:36|1.0246
00:32:37|1.0246
00:32:38|1.0246
00:32:39|1.0246
00:32:40|1.0246
00:32:41|1.0246
00:32:42|1.0246
00:32:43|1.02457
00:32:44|1.02449
00:32:45|1.02449
00:32:46|1.02471
00:32:47|1.02443
00:32:48|1.02453
00:32:49|1.02453
00:32:50|1.02453
00:32:51|1.02453
00:32:52|1.02478
00:32:53|1.02483
00:32:54|1.02483
00:32:55|1.02483
00:32:56|1.02483
00:32:57|1.02466
00:32:59|1.02468
00:33:00|1.02468
00:33:00|1.02437
00:33:02|1.02417
00:33:03|1.02387
00:33:04|1.02348
00:33:05|1.02301
00:33:06|1.02301
00:33:07|1.02284
00:33:07|1.02265
00:33:09|1.02265
00:33:10|1.02244
00:33:11|1.02244
00:33:12|1.02244
00:33:13|1.02244
00:33:13|1.02251
00:33:15|1.02233
00:33:16|1.02208
00:33:17|1.02189
00:33:18|1.02175
00:33:19|1.02201
00:33:20|1.02201
00:33:21|1.02201
00:33:22|1.02214
00:33:23|1.02301
00:33:24|1.0228
00:33:25|1.02236
00:33:26|1.02243
00:33:27|1.02246
00:33:28|1.02246
00:33:29|1.023
00:33:30|1.02282
00:33:31|1.02237
00:33:32|1.02311
00:33:33|1.02305
00:33:34|1.02296
00:33:35|1.02296
00:33:36|1.02291
00:33:38|1.02291
00:33:38|1.02188
00:33:39|1.0215
00:33:40|1.021
00:33:41|1.02094
00:33:42|1.02088
00:33:43|1.02088
00:33:44|1.02093
00:33:45|1.02093
00:33:46|1.02069
00:33:47|1.0208
00:33:49|1.02075
00:33:49|1.02034
00:33:50|1.02072
00:33:51|1.02064
00:33:52|1.02035
00:33:53|1.02035
00:33:54|1.02081
00:33:56|1.02038
00:33:56|1.02057
00:33:58|1.02111
00:34:00|1.02105
00:34:01|1.02077
00:34:02|1.02061
00:34:03|1.02134
00:34:04|1.02132
00:34:05|1.02117
00:34:06|1.02136
00:34:07|1.02133
00:34:08|1.02101
00:34:09|1.02087
00:34:11|1.0207
00:34:11|1.02021
00:34:13|1.02021
00:34:14|1.02036
00:34:14|1.02017
00:34:16|1.02017
00:34:16|1.02071
00:34:18|1.02027
00:34:19|1.02064
00:34:19|1.02057
00:34:20|1.02087
00:34:21|1.02087
00:34:22|1.02135
00:34:23|1.02135
00:34:24|1.02137
00:34:25|1.02137
00:34:27|1.02112
00:34:28|1.02052
00:34:29|1.02009
00:34:29|1.02067
00:34:30|1.02067
00:34:32|1.02067
00:34:33|1.02062
00:34:34|1.02062
00:34:35|1.02062
00:34:36|1.02062
00:34:37|1.02046
00:34:38|1.02046
00:34:39|1.02056
00:34:40|1.02037
00:34:41|1.02007
00:34:42|1.02
00:34:43|1.01976
00:34:44|1.01982
00:34:45|1.01982
00:34:46|1.01982
00:34:47|1.02
00:34:48|1.02
00:34:49|1.02
00:34:50|1.02
00:34:51|1.01941
00:34:52|1.01941
00:34:53|1.01943
00:34:54|1.0193
00:34:55|1.01893
00:34:57|1.01845
00:34:57|1.01847
00:34:59|1.01847
00:35:00|1.01873
00:35:01|1.01867
00:35:02|1.01886
00:35:03|1.01907
00:35:04|1.01927
00:35:05|1.01891
00:35:06|1.01891
00:35:07|1.01891
00:35:09|1.01897
00:35:09|1.01967
00:35:11|1.01943
00:35:12|1.01862
00:35:13|1.01997
00:35:14|1.02053
00:35:14|1.02014
00:35:16|1.02046
00:35:17|1.02019
00:35:18|1.02057
00:35:19|1.02057
00:35:20|1.01966
00:35:21|1.01936
00:35:22|1.01897
00:35:23|1.01897
00:35:23|1.01881
00:35:25|1.01906
00:35:26|1.01906
00:35:27|1.01877
00:35:28|1.01866
00:35:29|1.01917
00:35:30|1.01917
00:35:31|1.01921
00:35:32|1.01869
00:35:33|1.01869
00:35:34|1.01869
00:35:35|1.0185
00:35:36|1.0185
00:35:37|1.0185
00:35:38|1.0185
00:35:39|1.01806
00:35:40|1.01806
00:35:41|1.01809
00:35:42|1.01809
00:35:43|1.01827
00:35:44|1.01822
00:35:45|1.01822
00:35:46|1.01822
00:35:47|1.01822
00:35:48|1.01803
00:35:49|1.01803
00:35:50|1.01803
00:35:51|1.01803
00:35:52|1.01857
00:35:53|1.01857
00:35:54|1.01857
00:35:55|1.01857
00:35:56|1.01857
00:35:57|1.01857
00:35:58|1.01846
00:35:59|1.01622
00:36:01|1.01667
00:36:01|1.01672
00:36:03|1.01712
00:36:03|1.01728
00:36:05|1.01701
00:36:06|1.01735
00:36:08|1.01778
00:36:09|1.0176
00:36:10|1.0176
00:36:11|1.01779
00:36:11|1.01799
00:36:13|1.01859
00:36:13|1.01878
00:36:14|1.01896
00:36:15|1.01929
00:36:17|1.01935
00:36:18|1.01933
00:36:18|1.01945
00:36:19|1.01945
00:36:21|1.01969
00:36:21|1.01969
00:36:22|1.01969
00:36:24|1.01904
00:36:25|1.01904
00:36:26|1.01904
00:36:26|1.01904
00:36:27|1.01904
00:36:29|1.01904
00:36:30|1.01893
00:36:31|1.0186
00:36:32|1.01828
00:36:33|1.01875
00:36:34|1.01875
00:36:35|1.01839
00:36:36|1.01839
00:36:37|1.01839
00:36:38|1.01839
00:36:38|1.01839
00:36:40|1.01839
00:36:40|1.01841
00:36:42|1.01841
00:36:43|1.018
00:36:44|1.018
00:36:45|1.018
00:36:45|1.01727
00:36:46|1.01769
00:36:48|1.01769
00:36:49|1.01774
00:36:50|1.01774
00:36:51|1.01774
00:36:52|1.01774
00:36:53|1.01774
00:36:54|1.01736
00:36:55|1.01723
00:36:56|1.01697
00:36:57|1.01685
00:36:58|1.01704
00:36:59|1.01723
00:37:00|1.0173
00:37:01|1.0173
00:37:03|1.01777
00:37:04|1.01776
00:37:05|1.01743
00:37:05|1.01743
00:37:06|1.01743
00:37:07|1.01798
00:37:08|1.01798
00:37:10|1.0182
00:37:10|1.01763
00:37:12|1.01763
00:37:12|1.01763
00:37:13|1.018
00:37:14|1.0177
00:37:16|1.01817
00:37:17|1.01778
00:37:18|1.01815
00:37:18|1.01815
00:37:20|1.01811
00:37:21|1.01816
00:37:22|1.01798
00:37:23|1.01798
00:37:24|1.01799
00:37:25|1.01799
00:37:26|1.01785
00:37:27|1.01816
00:37:28|1.01816
00:37:29|1.01806
00:37:30|1.01783
00:37:31|1.01783
00:37:32|1.01783
00:37:33|1.01783
00:37:34|1.01783
00:37:35|1.01783
00:37:36|1.01723
00:37:37|1.01723
00:37:38|1.01694
00:37:40|1.01694
00:37:40|1.01723
00:37:41|1.01723
00:37:43|1.01723
00:37:44|1.01723
00:37:45|1.01723
00:37:45|1.01676
00:37:47|1.01676
00:37:48|1.01676
00:37:49|1.01733
00:37:50|1.01733
00:37:51|1.01733
00:37:52|1.01751
00:37:53|1.01755
00:37:54|1.01772
00:37:55|1.01772
00:37:56|1.01772
00:37:57|1.01753
00:37:58|1.01761
00:37:59|1.01761
00:38:01|1.01798
00:38:02|1.01798
00:38:03|1.01798
00:38:04|1.01764
00:38:06|1.01745
00:38:07|1.01745
00:38:07|1.01745
00:38:09|1.01759
00:38:10|1.0171
00:38:12|1.0171
00:38:13|1.01762
00:38:14|1.01775
00:38:14|1.01775
00:38:15|1.01775
00:38:16|1.01775
00:38:18|1.01775
00:38:19|1.01798
00:38:20|1.01816
00:38:20|1.01816
00:38:21|1.01842
00:38:22|1.01834
00:38:24|1.01834
00:38:25|1.01834
00:38:25|1.01979
00:38:26|1.01983
00:38:28|1.01962
00:38:28|1.01962
00:38:30|1.01962
00:38:30|1.0191
00:38:31|1.0191
00:38:32|1.01916
00:38:33|1.01916
00:38:35|1.01934
00:38:35|1.0191
00:38:36|1.019
00:38:37|1.01885
00:38:38|1.01885
00:38:39|1.01863
00:38:40|1.01863
00:38:42|1.01863
00:38:43|1.01863
00:38:43|1.01863
00:38:45|1.01863
00:38:45|1.01863
00:38:46|1.01849
00:38:48|1.01849
00:38:49|1.01849
00:38:50|1.01834
00:38:50|1.01834
00:38:52|1.01834
00:38:52|1.01837
00:38:54|1.01837
00:38:55|1.01837
00:38:55|1.01837
00:38:57|1.01837
00:38:58|1.01837
00:38:59|1.01837
00:39:00|1.01837
00:39:01|1.01804
00:39:02|1.01829
00:39:04|1.01811
00:39:05|1.0182
00:39:06|1.01806
00:39:07|1.01806
00:39:08|1.01806
00:39:09|1.01776
00:39:10|1.01774
00:39:11|1.01752
00:39:12|1.01754
00:39:13|1.01754
00:39:14|1.01754
00:39:15|1.01754
00:39:17|1.01754
00:39:17|1.01703
00:39:18|1.01663
00:39:19|1.01607
00:39:20|1.01603
00:39:22|1.01594
00:39:22|1.01611
00:39:23|1.01611
00:39:24|1.01611
00:39:26|1.01611
00:39:26|1.0157
00:39:27|1.0157
00:39:28|1.01544
00:39:29|1.01544
00:39:30|1.01569
00:39:31|1.01568
00:39:33|1.01568
00:39:33|1.01568
00:39:35|1.01512
00:39:36|1.01523
00:39:36|1.01523
00:39:38|1.01582
00:39:39|1.01548
00:39:39|1.01546
00:39:40|1.01589
00:39:42|1.01589
00:39:43|1.01589
00:39:43|1.01583
00:39:45|1.01583
00:39:45|1.01583
00:39:47|1.01583
00:39:47|1.01574
00:39:48|1.01574
00:39:50|1.01566
00:39:51|1.01543
00:39:51|1.01523
00:39:53|1.01523
00:39:54|1.01494
00:39:55|1.01494
00:39:55|1.01494
00:39:56|1.01494
00:39:57|1.01401
00:39:59|1.01404
00:39:59|1.01404
00:40:00|1.014
00:40:02|1.0136
00:40:02|1.0136
00:40:03|1.01394
00:40:05|1.01394
00:40:06|1.01367
00:40:06|1.01337
00:40:08|1.01395
00:40:09|1.01419
00:40:10|1.01389
00:40:11|1.01378
00:40:12|1.01269
00:40:13|1.0125
00:40:15|1.0122
00:40:15|1.01161
00:40:16|1.01156
00:40:17|1.01127
00:40:18|1.01179
00:40:20|1.01179
00:40:21|1.011
00:40:21|1.011
00:40:23|1.0111
00:40:24|1.0111
00:40:24|1.01129
00:40:26|1.01146
00:40:26|1.01199
00:40:27|1.01138
00:40:29|1.01202
00:40:29|1.01144
00:40:31|1.01154
00:40:32|1.01173
00:40:33|1.01173
00:40:34|1.01173
00:40:35|1.01173
00:40:37|1.0105
00:40:38|1.0103
00:40:39|1.0103
00:40:40|1.01006
00:40:41|1.01006
00:40:42|1.01031
00:40:43|1.01031
00:40:44|1.01031
00:40:44|1.0103
00:40:45|1.0101
00:40:46|1.01059
00:40:48|1.01017
00:40:49|1.01017
00:40:49|1.01017
00:40:51|1.00972
00:40:52|1.00947
00:40:53|1.01021
00:40:54|1.01051
00:40:55|1.01051
00:40:55|1.01051
00:40:57|1.01033
00:40:58|1.01077
00:40:59|1.01077
00:41:00|1.01077
00:41:01|1.00989
00:41:02|1.00969
00:41:03|1.0099
00:41:04|1.01
00:41:06|1.01051
00:41:07|1.01008
00:41:08|1.00987
00:41:09|1.01024
00:41:10|1.01024
00:41:11|1.01031
00:41:11|1.00981
00:41:13|1.01074
00:41:15|1.01112
00:41:15|1.01104
00:41:17|1.01104
00:41:18|1.01104
00:41:19|1.01096
00:41:19|1.01078
00:41:21|1.01076
00:41:22|1.01066
00:41:22|1.01026
00:41:24|1.00946
00:41:25|1.00946
00:41:26|1.00946
00:41:28|1.00946
00:41:28|1.00928
00:41:29|1.00839
00:41:30|1.00842
00:41:31|1.00879
00:41:32|1.00872
00:41:34|1.00872
00:41:34|1.0091
00:41:35|1.00873
00:41:36|1.00824
00:41:37|1.00852
00:41:38|1.00833
00:41:39|1.00833
00:41:40|1.00856
00:41:41|1.00856
00:41:42|1.0079
00:41:43|1.0079
00:41:44|1.00743
00:41:45|1.00748
00:41:46|1.00756
00:41:48|1.00756
00:41:49|1.0079
00:41:49|1.00791
00:41:50|1.00785
00:41:51|1.00785
00:41:52|1.00814
00:41:53|1.00829
00:41:54|1.00829
00:41:55|1.00787
00:41:56|1.00787
00:41:57|1.00787
00:41:58|1.00787
00:42:00|1.00874
00:42:00|1.00836
00:42:01|1.00871
00:42:03|1.00874
00:42:04|1.00878
00:42:05|1.00878
00:42:06|1.00832
00:42:07|1.00891
00:42:08|1.00939
00:42:09|1.00939
00:42:10|1.00939
00:42:11|1.00999
00:42:12|1.01029
00:42:13|1.01013
00:42:14|1.01001
00:42:15|1.00952
00:42:16|1.00945
00:42:18|1.00964
00:42:19|1.00964
00:42:20|1.00971
00:42:21|1.00971
00:42:22|1.00971
00:42:23|1.00971
00:42:23|1.00971
00:42:25|1.0101
00:42:26|1.0101
00:42:26|1.01043
00:42:28|1.00966
00:42:29|1.00966
00:42:30|1.01015
00:42:30|1.01012
00:42:32|1.01012
00:42:33|1.00941
00:42:34|1.00941
00:42:35|1.00895
00:42:36|1.00905
00:42:37|1.00862
00:42:38|1.00875
00:42:39|1.00875
00:42:40|1.00823
00:42:41|1.00823
00:42:42|1.00823
00:42:43|1.00802
00:42:44|1.00764
00:42:45|1.00759
00:42:46|1.00759
00:42:47|1.00786
00:42:49|1.00786
00:42:50|1.00771
00:42:51|1.00771
00:42:52|1.00771
00:42:52|1.00771
00:42:53|1.00794
00:42:55|1.00761
00:42:55|1.00761
00:42:56|1.00761
00:42:57|1.00761
00:42:58|1.00734
00:42:59|1.00704
00:43:00|1.00694
00:43:01|1.00666
00:43:02|1.00697
00:43:03|1.00742
00:43:04|1.00745
00:43:06|1.00712
00:43:08|1.00712
00:43:09|1.00712
00:43:10|1.0072
00:43:11|1.0072
00:43:12|1.0065
00:43:13|1.00645
00:43:14|1.00643
00:43:15|1.00635
00:43:16|1.00636
00:43:17|1.00687
00:43:18|1.00668
00:43:19|1.00668
00:43:20|1.00643
00:43:21|1.00676
00:43:22|1.00635
00:43:23|1.00602
00:43:24|1.00594
00:43:25|1.00602
00:43:26|1.00589
00:43:27|1.0056
00:43:28|1.00581
00:43:29|1.00581
00:43:30|1.00581
00:43:31|1.00588
00:43:32|1.00658
00:43:33|1.00658
00:43:35|1.00658
00:43:35|1.00594
00:43:36|1.0069
00:43:37|1.00691
00:43:38|1.00691
00:43:40|1.00316
00:43:40|1.00362
00:43:41|1.00358
00:43:42|1.00359
00:43:43|1.00359
00:43:44|1.00412
00:43:45|1.00395
00:43:46|1.00396
00:43:47|1.00396
00:43:49|1.00391
00:43:50|1.0039
00:43:51|1.0039
00:43:51|1.0039
00:43:52|1.00391
00:43:53|1.00412
00:43:54|1.00412
00:43:56|1.00412
00:43:56|1.00412
00:43:57|1.00392
00:43:58|1.00395
00:44:00|1.00395
00:44:00|1.00395
00:44:02|1.00355
00:44:02|1.00355
00:44:03|1.00358
00:44:05|1.00365
00:44:05|1.0034
00:44:07|1.00374
00:44:08|1.00369
00:44:09|1.0032
00:44:10|1.00294
00:44:11|1.003
00:44:12|1.0028
00:44:13|1.0028
00:44:14|1.003
00:44:15|1.003
00:44:16|1.00301
00:44:17|1.00301
00:44:18|1.00301
00:44:19|1.00301
00:44:21|1.00269
00:44:22|1.00334
00:44:22|1.00362
00:44:23|1.00362
00:44:25|1.00362
00:44:26|1.004
00:44:27|1.00384
00:44:28|1.00384
00:44:29|1.00384
00:44:30|1.00384
00:44:31|1.0037
00:44:32|1.00532
00:44:33|1.00522
00:44:34|1.0052
00:44:35|1.00508
00:44:36|1.00508
00:44:37|1.00546
00:44:38|1.00553
00:44:39|1.00533
00:44:40|1.00564
00:44:41|1.00593
00:44:42|1.0057
00:44:43|1.00553
00:44:44|1.00533
00:44:46|1.00539
00:44:47|1.00539
00:44:48|1.00539
00:44:48|1.00539
00:44:49|1.00539
00:44:51|1.00539
00:44:51|1.0057
00:44:52|1.0057
00:44:54|1.0057
00:44:55|1.0057
00:44:56|1.0057
00:44:57|1.0057
00:44:58|1.00608
00:44:59|1.00608
00:45:00|1.00577
00:45:01|1.00577
00:45:02|1.00577
00:45:03|1.00577
00:45:03|1.00641
00:45:05|1.00712
00:45:06|1.00731
00:45:07|1.00731
00:45:09|1.00708
00:45:10|1.0076
00:45:10|1.00759
00:45:12|1.00755
00:45:12|1.00772
00:45:13|1.00772
00:45:14|1.00856
00:45:15|1.00879
00:45:16|1.00844
00:45:18|1.00872
00:45:19|1.00781
00:45:19|1.00793
00:45:20|1.00898
00:45:21|1.00881
00:45:22|1.00888
00:45:23|1.009
00:45:24|1.009
00:45:25|1.00953
00:45:27|1.00978
00:45:28|1.00953
00:45:29|1.00953
00:45:29|1.00953
00:45:31|1.00953
00:45:32|1.00953
00:45:32|1.00953
00:45:34|1.00943
00:45:34|1.00964
00:45:35|1.00982
00:45:36|1.01
00:45:37|1.01039
00:45:39|1.01039
00:45:39|1.01039
00:45:40|1.01039
00:45:42|1.00983
00:45:43|1.00982
00:45:44|1.01031
00:45:45|1.01031
00:45:45|1.01057
00:45:47|1.01057
00:45:48|1.01057
00:45:48|1.01057
00:45:50|1.0106
00:45:50|1.01063
00:45:52|1.0105
00:45:52|1.011
00:45:54|1.011
00:45:55|1.01046
00:45:56|1.01049
00:45:57|1.01056
00:45:58|1.01096
00:45:59|1.01028
00:46:00|1.01028
00:46:01|1.00988
00:46:02|1.00988
00:46:03|1.00982
00:46:04|1.00982
00:46:05|1.00981
00:46:06|1.00981
00:46:07|1.00973
00:46:08|1.00988
00:46:09|1.00994
00:46:10|1.00994
00:46:11|1.01018
00:46:12|1.01018
00:46:13|1.01062
00:46:14|1.01067
00:46:15|1.01103
00:46:16|1.01115
00:46:17|1.011
00:46:18|1.011
00:46:19|1.011
00:46:20|1.01139
00:46:21|1.01158
00:46:22|1.01159
00:46:23|1.01151
00:46:24|1.01151
00:46:25|1.01121
00:46:26|1.01093
00:46:27|1.01041
00:46:28|1.0103
00:46:29|1.01049
00:46:30|1.01049
00:46:31|1.01049
00:46:32|1.01039
00:46:33|1.00994
00:46:34|1.0098
00:46:35|1.00913
00:46:37|1.00913
00:46:38|1.01062
00:46:38|1.00948
00:46:39|1.00948
00:46:40|1.00948
00:46:41|1.00916
00:46:42|1.00922
00:46:43|1.00948
00:46:45|1.00957
00:46:46|1.0097
00:46:46|1.0097
00:46:47|1.0097
00:46:48|1.0097
00:46:50|1.00953
00:46:50|1.00953
00:46:51|1.00947
00:46:52|1.00947
00:46:53|1.00947
00:46:54|1.00948
00:46:56|1.00948
00:46:56|1.00948
00:46:57|1.00951
00:46:58|1.00951
00:46:59|1.00951
00:47:00|1.00951
00:47:01|1.00972
00:47:02|1.00972
00:47:03|1.01037
00:47:04|1.01037
00:47:06|1.01037
00:47:06|1.01037
00:47:08|1.0107
00:47:09|1.0107
00:47:09|1.01019
00:47:10|1.01048
00:47:12|1.01048
00:47:13|1.01079
00:47:14|1.01079
00:47:15|1.01079
00:47:16|1.01092
00:47:17|1.01092
00:47:18|1.0109
00:47:19|1.0109
00:47:20|1.0109
00:47:22|1.0109
00:47:22|1.01071
00:47:24|1.01067
00:47:24|1.01067
00:47:25|1.01048
00:47:27|1.01009
00:47:27|1.01009
00:47:29|1.01009
00:47:30|1.01009
00:47:31|1.01009
00:47:32|1.01009
00:47:32|1.01009
00:47:33|1.01009
00:47:34|1.01009
00:47:35|1.01009
00:47:37|1.01027
00:47:37|1.01027
00:47:38|1.0102
00:47:40|1.0102
00:47:41|1.0102
00:47:42|1.00963
00:47:42|1.00963
00:47:43|1.00973
00:47:44|1.00979
00:47:45|1.00978
00:47:46|1.00978
00:47:47|1.00978
00:47:48|1.00978
00:47:49|1.00978
00:47:51|1.00905
00:47:52|1.00905
00:47:53|1.00905
00:47:54|1.00905
00:47:54|1.00905
00:47:56|1.00905
00:47:56|1.00905
00:47:58|1.00951
00:47:59|1.00951
00:48:00|1.00957
00:48:01|1.00951
00:48:02|1.00951
00:48:02|1.00951
00:48:04|1.00951
00:48:05|1.00951
00:48:06|1.00951
00:48:07|1.00951
00:48:07|1.0086
00:48:08|1.0086
00:48:10|1.00874
00:48:11|1.00894
00:48:13|1.00894
00:48:14|1.00894
00:48:15|1.00894
00:48:17|1.00825
00:48:17|1.00825
00:48:18|1.00825
00:48:19|1.00879
00:48:20|1.00872
00:48:22|1.00867
00:48:23|1.00867
00:48:23|1.00867
00:48:25|1.00935
00:48:26|1.00934
00:48:27|1.00934
00:48:28|1.00934
00:48:29|1.00934
00:48:30|1.00934
00:48:31|1.00934
00:48:32|1.00934
00:48:33|1.00982
00:48:34|1.00981
00:48:35|1.00981
00:48:36|1.00981
00:48:37|1.00981
00:48:38|1.00981
00:48:39|1.00964
00:48:40|1.00964
00:48:41|1.01012
00:48:42|1.00971
00:48:43|1.00971
00:48:44|1.00981
00:48:45|1.00981
00:48:46|1.00962
00:48:47|1.00909
00:48:48|1.00909
00:48:49|1.00909
00:48:50|1.00909
00:48:51|1.00909
00:48:52|1.00879
00:48:53|1.0091
00:48:54|1.00922
00:48:55|1.00922
00:48:56|1.00962
00:48:57|1.00962
00:48:58|1.00962
00:48:59|1.00965
00:49:00|1.00965
00:49:01|1.00965
00:49:02|1.0099
00:49:03|1.0099
00:49:04|1.0099
00:49:05|1.0099
00:49:06|1.0099
00:49:07|1.01011
00:49:08|1.00985
00:49:09|1.00985
00:49:10|1.00984
00:49:11|1.00984
00:49:12|1.00991
00:49:14|1.00991
00:49:14|1.00961
00:49:16|1.00961
00:49:16|1.00922
00:49:18|1.00909
00:49:19|1.00909
00:49:20|1.00909
00:49:21|1.00811
00:49:21|1.00786
00:49:23|1.00809
00:49:24|1.00851
00:49:25|1.00851
00:49:27|1.00851
00:49:27|1.00851
00:49:28|1.00851
00:49:29|1.00901
00:49:30|1.00845
00:49:32|1.0079
00:49:33|1.008
00:49:33|1.00818
00:49:35|1.00818
00:49:35|1.00811
00:49:37|1.00819
00:49:37|1.00762
00:49:38|1.00762
00:49:39|1.00762
00:49:41|1.00641
00:49:41|1.00636
00:49:42|1.00583
00:49:43|1.00583
00:49:44|1.00623
00:49:46|1.00623
00:49:47|1.00622
00:49:47|1.00622
00:49:48|1.00586
00:49:49|1.00586
00:49:50|1.00596
00:49:51|1.00596
00:49:52|1.00596
00:49:54|1.00608
00:49:54|1.00635
00:49:55|1.00636
00:49:57|1.00612
00:49:57|1.00615
00:49:58|1.00615
00:49:59|1.00615
00:50:01|1.00682
00:50:01|1.00694
00:50:03|1.00663
00:50:03|1.00631
00:50:04|1.00603
00:50:06|1.00603
00:50:06|1.00603
00:50:07|1.00578
00:50:08|1.00586
00:50:09|1.00586
00:50:10|1.00586
00:50:11|1.00613
00:50:13|1.00597
00:50:14|1.00577
00:50:15|1.00506
00:50:15|1.00558
00:50:16|1.00558
00:50:17|1.0045
00:50:19|1.00459
00:50:21|1.00451
00:50:21|1.0044
00:50:23|1.0044
00:50:23|1.00475
00:50:25|1.00475
00:50:25|1.00439
00:50:27|1.0038
00:50:27|1.00415
00:50:29|1.00415
00:50:30|1.00445
00:50:31|1.00385
00:50:32|1.00353
00:50:33|1.00353
00:50:34|1.00359
00:50:35|1.00372
00:50:36|1.00343
00:50:37|1.00411
00:50:38|1.0034
00:50:39|1.00303
00:50:40|1.003
00:50:41|1.00332
00:50:42|1.00332
00:50:43|1.003
00:50:44|1.003
00:50:45|1.0025
00:50:46|1.00225
00:50:47|1.00168
00:50:48|1.00136
00:50:49|1.00135
00:50:50|1.00139
00:50:51|1.00104
00:50:52|1.00092
00:50:53|1.00053
00:50:54|1.00041
00:50:55|1.00022
00:50:56|1.00039
00:50:57|1.00101
00:50:58|1.0008
00:50:59|1.00064
00:51:00|1.00068
00:51:02|1.00145
00:51:02|1.00151
00:51:03|1.00182
00:51:04|1.00146
00:51:05|1.00181
00:51:06|1.00141
00:51:07|1.00119
00:51:08|1.00105
00:51:09|1.00121
00:51:10|1.00064
00:51:11|1.00064
00:51:12|1.00101
00:51:13|1.0016
00:51:14|1.00181
00:51:15|1.0016
00:51:16|1.001
00:51:18|1.00098
00:51:19|1.00122
00:51:20|1.00131
00:51:20|1.0012
00:51:22|1.00142
00:51:23|1.00202
00:51:24|1.0022
00:51:24|1.00263
00:51:25|1.00303
00:51:27|1.00311
00:51:27|1.00362
00:51:28|1.00359
00:51:30|1.00282
00:51:30|1.00282
00:51:31|1.0022
00:51:33|1.00193
00:51:34|1.0022
00:51:35|1.0017
00:51:35|1.00199
00:51:36|1.0012
00:51:37|1.00093
00:51:39|1.00089
00:51:40|1.00037
00:51:40|1.00036
00:51:42|1.00049
00:51:42|1.00049
00:51:44|1.00065
00:51:44|1.00048
00:51:46|1.00045
00:51:46|1.00045
00:51:47|0.99962
00:51:49|1.
00:51:50|1.00015
00:51:50|0.9999
00:51:52|0.99981
00:51:52|1.00056
00:51:53|1.00034
00:51:54|1.00012
00:51:55|0.99935
00:51:57|0.99994
00:51:58|0.99976
00:51:59|0.99976
00:52:00|0.9999
00:52:01|0.9999
00:52:02|0.9999
00:52:03|0.9999
00:52:04|0.9999
00:52:05|1.00015
00:52:06|1.00102
00:52:07|1.00106
00:52:08|1.00106
00:52:09|1.00075
00:52:10|1.00022
00:52:11|1.00078
00:52:12|1.00078
00:52:13|1.00122
00:52:14|1.00121
00:52:16|1.00071
00:52:17|1.0008
00:52:18|1.00028
00:52:19|1.0002
00:52:20|0.99981
00:52:20|0.9996
00:52:22|0.99936
00:52:23|0.99935
00:52:24|0.99875
00:52:25|0.9985
00:52:27|0.99851
00:52:27|0.99908
00:52:28|0.99908
00:52:30|0.99984
00:52:31|0.99984
00:52:32|0.99984
00:52:33|0.99944
00:52:34|0.99894
00:52:36|0.99859
00:52:37|0.99845
00:52:37|0.99867
00:52:39|0.99834
00:52:40|0.99847
00:52:41|0.99856
00:52:41|0.99856
00:52:42|0.99851
00:52:44|0.99862
00:52:45|0.99862
00:52:46|0.99821
00:52:47|0.99702
00:52:48|0.99724
00:52:49|0.99724
00:52:50|0.99744
00:52:51|0.99744
00:52:52|0.99761
00:52:53|0.99761
00:52:54|0.99774
00:52:55|0.99773
00:52:56|0.99776
00:52:57|0.99834
00:52:58|0.99867
00:52:59|0.99867
00:53:00|0.9991
00:53:01|0.99919
00:53:02|0.99903
00:53:03|0.99864
00:53:05|0.99846
00:53:06|0.99762
00:53:06|0.99762
00:53:07|0.9985
00:53:09|0.9982
00:53:10|0.998
00:53:11|0.9976
00:53:12|0.9974
00:53:12|0.9974
00:53:14|0.99753
00:53:14|0.99763
00:53:16|0.99748
00:53:16|0.99708
00:53:17|0.99708
00:53:19|0.99708
00:53:20|0.9974
00:53:21|0.99771
00:53:22|0.99771
00:53:23|0.99846
00:53:24|0.9984
00:53:25|0.99839
00:53:26|0.99832
00:53:27|0.99832
00:53:28|0.99832
00:53:29|0.99832
00:53:30|0.99789
00:53:31|0.99783
00:53:32|0.9977
00:53:33|0.9977
00:53:35|0.99744
00:53:35|0.99731
00:53:37|0.99701
00:53:37|0.99626
00:53:38|0.99651
00:53:40|0.99651
00:53:41|0.99651
00:53:42|0.99628
00:53:43|0.99628
00:53:45|0.99628
00:53:46|0.9965
00:53:47|0.9965
00:53:47|0.99719
00:53:49|0.99707
00:53:50|0.99681
00:53:50|0.99701
00:53:52|0.99733
00:53:52|0.99676
00:53:54|0.99656
00:53:55|0.99709
00:53:55|0.99711
00:53:56|0.99709
00:53:57|0.99688
00:53:59|0.99688
00:54:00|0.99678
00:54:01|0.99672
00:54:02|0.99643
00:54:03|0.99692
00:54:04|0.9966
00:54:05|0.99731
00:54:06|0.9977
00:54:07|0.99803
00:54:08|0.99803
00:54:09|0.9976
00:54:10|0.9974
00:54:11|0.9974
00:54:12|0.99683
00:54:13|0.99739
00:54:14|0.99775
00:54:15|0.9975
00:54:16|0.99764
00:54:17|0.9976
00:54:19|0.99675
00:54:19|0.99714
00:54:20|0.9971
00:54:21|0.99712
00:54:23|0.99693
00:54:23|0.99722
00:54:25|0.99596
00:54:25|0.99537
00:54:27|0.99592
00:54:28|0.99634
00:54:28|0.99636
00:54:29|0.99636
00:54:30|0.99636
00:54:31|0.99556
00:54:33|0.9955
00:54:34|0.99551
00:54:35|0.99573
00:54:35|0.9962
00:54:36|0.9962
00:54:38|0.9962
00:54:38|0.99594
00:54:40|0.99594
00:54:41|0.99562
00:54:42|0.99551
00:54:42|0.99566
00:54:44|0.99548
00:54:45|0.99571
00:54:45|0.99571
00:54:46|0.99557
00:54:47|0.99547
00:54:49|0.99511
00:54:50|0.99511
00:54:51|0.99578
00:54:52|0.99578
00:54:53|0.99506
00:54:55|0.99492
00:54:55|0.99467
00:54:56|0.9947
00:54:57|0.99475
00:54:58|0.99451
00:55:00|0.99445
00:55:00|0.99386
00:55:01|0.99398
00:55:02|0.99362
00:55:03|0.99362
00:55:05|0.99574
00:55:05|0.99566
00:55:06|0.99457
00:55:07|0.9954
00:55:09|0.9954
00:55:10|0.99594
00:55:10|0.99609
00:55:11|0.99673
00:55:12|0.99688
00:55:14|0.99716
00:55:15|0.99728
00:55:16|0.99688
00:55:17|0.99759
00:55:19|0.99743
00:55:20|0.9975
00:55:21|0.99783
00:55:22|0.99783
00:55:22|0.9975
00:55:24|0.99643
00:55:25|0.99643
00:55:25|0.99633
00:55:27|0.99642
00:55:27|0.99695
00:55:28|0.99703
00:55:29|0.99763
00:55:31|0.99788
00:55:32|0.99832
00:55:32|0.99832
00:55:33|0.99888
00:55:34|0.99888
00:55:35|0.99823
00:55:36|0.99794
00:55:38|0.99793
00:55:38|0.99803
00:55:40|0.99769
00:55:40|0.99769
00:55:41|0.99765
00:55:43|0.99742
00:55:44|0.99717
00:55:45|0.99717
00:55:46|0.99798
00:55:47|0.99798
00:55:48|0.99716
00:55:49|0.99707
00:55:50|0.99686
00:55:51|0.99705
00:55:52|0.99705
00:55:53|0.99669
00:55:54|0.9965
00:55:55|0.99689
00:55:56|0.99689
00:55:57|0.99689
00:55:58|0.99705
00:55:59|0.9972
00:56:00|0.99778
00:56:01|0.99838
00:56:02|0.99838
00:56:04|0.99792
00:56:04|0.99792
00:56:05|0.99756
00:56:06|0.9973
00:56:07|0.99719
00:56:09|0.99719
00:56:10|0.99719
00:56:10|0.99713
00:56:11|0.9969
00:56:12|0.99661
00:56:13|0.99631
00:56:15|0.99627
00:56:15|0.9957
00:56:16|0.99607
00:56:17|0.99585
00:56:20|0.99524
00:56:21|0.99488
00:56:21|0.9945
00:56:23|0.99369
00:56:23|0.99426
00:56:25|0.99453
00:56:26|0.99458
00:56:27|0.99478
00:56:27|0.99436
00:56:29|0.99436
00:56:30|0.9945
00:56:30|0.9945
00:56:31|0.9945
00:56:33|0.99428
00:56:34|0.99468
00:56:35|0.99507
00:56:36|0.99468
00:56:37|0.99538
00:56:38|0.99568
00:56:38|0.99585
00:56:40|0.99589
00:56:41|0.99589
00:56:42|0.99646
00:56:43|0.99609
00:56:44|0.99609
00:56:45|0.99579
00:56:46|0.99579
00:56:47|0.99579
00:56:49|0.99634
00:56:49|0.99634
00:56:51|0.99659
00:56:52|0.99659
00:56:52|0.99599
00:56:54|0.99599
00:56:54|0.99599
00:56:55|0.99596
00:56:57|0.99596
00:56:57|0.99593
00:56:58|0.99641
00:56:59|0.99641
00:57:00|0.99599
00:57:01|0.99578
00:57:02|0.9956
00:57:03|0.99586
00:57:04|0.99537
00:57:05|0.9952
00:57:06|0.9952
00:57:08|0.9952
00:57:08|0.99486
00:57:09|0.99432
00:57:10|0.99426
00:57:11|0.99428
00:57:13|0.99505
00:57:14|0.99505
00:57:14|0.99508
00:57:15|0.9946
00:57:16|0.9946
00:57:17|0.99457
00:57:18|0.99436
00:57:20|0.99409
00:57:21|0.99408
00:57:22|0.99414
00:57:24|0.99414
00:57:24|0.99481
00:57:25|0.99537
00:57:26|0.99443
00:57:28|0.99448
00:57:29|0.99448
00:57:30|0.99468
00:57:31|0.99468
00:57:32|0.99468
00:57:33|0.99468
00:57:35|0.99468
00:57:36|0.99468
00:57:37|0.99468
00:57:38|0.99468
00:57:39|0.99468
00:57:39|0.99468
00:57:41|0.99405
00:57:41|0.99405
00:57:43|0.99392
00:57:44|0.99395
00:57:45|0.99387
00:57:46|0.99416
00:57:46|0.99414
00:57:47|0.99414
00:57:48|0.99404
00:57:50|0.99391
00:57:51|0.99357
00:57:52|0.99357
00:57:53|0.99329
00:57:54|0.99301
00:57:55|0.99322
00:57:56|0.99283
00:57:57|0.99283
00:57:58|0.99263
00:57:59|0.99315
00:58:00|0.99299
00:58:01|0.99329
00:58:02|0.99368
00:58:03|0.99339
00:58:04|0.99339
00:58:05|0.99353
00:58:06|0.99395
00:58:07|0.99371
00:58:08|0.99371
00:58:09|0.99299
00:58:10|0.99265
00:58:11|0.99265
00:58:12|0.99264
00:58:13|0.99265
00:58:14|0.99282
00:58:15|0.99249
00:58:16|0.99257
00:58:17|0.99302
00:58:18|0.9924
00:58:19|0.9924
00:58:20|0.99282
00:58:22|0.99241
00:58:23|0.99241
00:58:24|0.99119
00:58:25|0.99074
00:58:26|0.99032
00:58:27|0.9906
00:58:27|0.9903
00:58:29|0.9905
00:58:30|0.9905
00:58:31|0.9905
00:58:32|0.99009
00:58:33|0.98992
00:58:34|0.98992
00:58:35|0.98992
00:58:36|0.98982
00:58:37|0.98999
00:58:39|0.99027
00:58:39|0.99027
00:58:40|0.99027
00:58:41|0.99008
00:58:42|0.99008
00:58:44|0.99008
00:58:44|0.99082
00:58:46|0.99056
00:58:46|0.99001
00:58:47|0.99035
00:58:48|0.99009
00:58:49|0.99009
00:58:51|0.98988
00:58:52|0.98988
00:58:53|0.98988
00:58:54|0.98984
00:58:55|0.98977
00:58:56|0.98953
00:58:57|0.98959
00:58:58|0.98985
00:58:59|0.99028
00:59:00|0.99028
00:59:01|0.99028
00:59:02|0.991
00:59:03|0.9905
00:59:04|0.9905
00:59:05|0.99046
00:59:06|0.9906
00:59:07|0.99024
00:59:08|0.99024
00:59:09|0.98944
00:59:10|0.98942
00:59:11|0.98945
00:59:12|0.98945
00:59:13|0.98958
00:59:14|0.98958
00:59:15|0.98998
00:59:16|0.99
00:59:17|0.99
00:59:18|0.9899
00:59:19|0.98972
00:59:20|0.98923
00:59:21|0.98951
00:59:23|0.98923
00:59:24|0.98919
00:59:25|0.98919
00:59:26|0.98946
00:59:27|0.98954
00:59:28|0.98954
00:59:29|0.98922
00:59:31|0.98888
00:59:31|0.98919
00:59:32|0.98915
00:59:33|0.98914
00:59:35|0.98822
00:59:35|0.98914
00:59:37|0.9891
00:59:37|0.98893
00:59:38|0.98912
00:59:39|0.98886
00:59:40|0.98911
00:59:41|0.9895
00:59:42|0.98911
00:59:43|0.98931
00:59:44|0.9897
00:59:45|0.9896
00:59:46|0.9892
00:59:47|0.98937
00:59:49|0.98939
00:59:49|0.9891
00:59:50|0.98969
00:59:52|0.99005
00:59:52|0.99005
00:59:53|0.99005
00:59:54|0.98992
00:59:55|0.98992
00:59:56|0.99
00:59:57|0.99
00:59:58|0.99047
01:00:00|0.9901
01:00:00|0.99011
01:00:01|0.99011
01:00:03|0.9905
01:00:04|0.9905
01:00:05|0.9905
01:00:06|0.99204
01:00:06|0.99247
01:00:07|0.99191
01:00:08|0.99191
01:00:09|0.99191
01:00:10|0.9932
01:00:11|0.9934
01:00:12|0.9934
01:00:13|0.9943
01:00:14|0.99343
01:00:15|0.99298
01:00:16|0.99293
01:00:17|0.99298
01:00:18|0.99298
01:00:20|0.99268
01:00:20|0.99371
01:00:21|0.993
01:00:23|0.9933
01:00:24|0.9933
01:00:25|0.9944
01:00:26|0.99431
01:00:27|0.9944
01:00:28|0.99446
01:00:29|0.99451
01:00:31|0.99519
01:00:32|0.99531
01:00:33|0.99548
01:00:33|0.99443
01:00:34|0.99548
01:00:36|0.99592
01:00:37|0.99599
01:00:37|0.99564
01:00:38|0.99524
01:00:39|0.9955
01:00:40|0.99508
01:00:41|0.99557
01:00:43|0.99541
01:00:44|0.99531
01:00:44|0.99531
01:00:46|0.99558
01:00:47|0.99633
01:00:48|0.99639
01:00:49|0.99393
01:00:50|0.99633
01:00:51|0.99377
01:00:52|0.99398
01:00:53|0.99398
01:00:54|0.99433
01:00:55|0.99464
01:00:56|0.99437
01:00:57|0.99483
01:00:58|0.99483
01:00:59|0.99496
01:01:00|0.99483
01:01:01|0.99501
01:01:02|0.99501
01:01:03|0.99501
01:01:04|0.99501
01:01:05|0.99544
01:01:06|0.99544
01:01:07|0.99434
01:01:08|0.99424
01:01:09|0.99507
01:01:10|0.99508
01:01:11|0.99508
01:01:12|0.99508
01:01:13|0.99508
01:01:14|0.99474
01:01:15|0.99443
01:01:16|0.99465
01:01:17|0.99465
01:01:18|0.99499
01:01:19|0.99499
01:01:20|0.99499
01:01:21|0.99499
01:01:22|0.99499
01:01:23|0.99559
01:01:25|0.99525
01:01:25|0.99525
01:01:27|0.99544
01:01:28|0.99557
01:01:29|0.99557
01:01:30|0.99623
01:01:31|0.99622
01:01:32|0.99622
01:01:33|0.99644
01:01:34|0.99644
01:01:35|0.99652
01:01:36|0.99618
01:01:37|0.99618
01:01:39|0.99676
01:01:39|0.99595
01:01:40|0.99574
01:01:42|0.99566
01:01:43|0.99622
01:01:44|0.99585
01:01:44|0.99591
01:01:46|0.99627
01:01:47|0.99627
01:01:47|0.99616
01:01:49|0.99616
01:01:50|0.99616
01:01:51|0.99647
01:01:52|0.99647
01:01:53|0.99647
01:01:54|0.99676
01:01:55|0.99676
01:01:56|0.99676
01:01:57|0.99676
01:01:58|0.99676
01:01:59|0.99666
01:02:00|0.99665
01:02:01|0.99676
01:02:02|0.99676
01:02:03|0.9965
01:02:04|0.9965
01:02:05|0.9965
01:02:05|0.99756
01:02:07|0.99756
01:02:08|0.9979
01:02:09|0.99832
01:02:10|0.99832
01:02:11|0.99857
01:02:12|0.99774
01:02:13|0.99744
01:02:14|0.99744
01:02:15|0.99841
01:02:16|0.99849
01:02:17|0.99898
01:02:18|0.99947
01:02:19|0.99936
01:02:20|0.9996
01:02:21|0.99917
01:02:22|0.99917
01:02:23|0.99914
01:02:24|0.99914
01:02:25|0.99902
01:02:26|0.9995
01:02:27|0.99956
01:02:28|0.99939
01:02:29|0.99939
01:02:30|0.99986
01:02:31|0.99977
01:02:32|0.99977
01:02:33|1.00017
01:02:34|1.00017
01:02:35|1.00017
01:02:37|1.00012
01:02:37|1.00012
01:02:38|0.99942
01:02:40|0.99903
01:02:40|0.99936
01:02:41|0.99936
01:02:42|0.99969
01:02:44|0.99949
01:02:44|0.99949
01:02:46|0.99949
01:02:46|1.00023
01:02:47|1.00023
01:02:49|1.00056
01:02:50|1.00091
01:02:50|1.00065
01:02:52|1.00065
01:02:53|1.0006
01:02:54|1.0008
01:02:55|1.0009
01:02:55|1.0009
01:02:56|1.002
01:02:57|1.00176
01:02:59|1.00175
01:02:59|1.002
01:03:01|1.002
01:03:02|1.002
01:03:03|1.0015
01:03:04|1.00137
01:03:06|1.00173
01:03:07|1.00199
01:03:07|1.00165
01:03:08|1.00165
01:03:09|1.00158
01:03:10|1.00158
01:03:11|1.00158
01:03:12|1.00158
01:03:13|1.00158
01:03:15|1.002
01:03:15|1.002
01:03:16|1.00279
01:03:17|1.00279
01:03:18|1.00234
01:03:19|1.00234
01:03:20|1.00209
01:03:21|1.00215
01:03:22|1.00207
01:03:23|1.00202
01:03:24|1.00202
01:03:25|1.00207
01:03:27|1.00207
01:03:28|1.0018
01:03:29|1.00192
01:03:30|1.00192
01:03:31|1.00192
01:03:32|1.00144
01:03:33|1.0014
01:03:34|1.0014
01:03:35|1.00084
01:03:36|1.00048
01:03:37|1.0004
01:03:38|1.00044
01:03:39|1.00048
01:03:40|1.00098
01:03:41|1.00076
01:03:43|1.0007
01:03:43|1.00078
01:03:44|1.00078
01:03:45|1.00078
01:03:46|1.00036
01:03:47|1.00036
01:03:48|1.00021
01:03:49|1.00021
01:03:50|1.00021
01:03:51|1.00011
01:03:52|1.00011
01:03:53|1.00011
01:03:54|1.00011
01:03:55|1.00011
01:03:56|1.00011
01:03:57|1.00011
01:03:59|1.00038
01:04:00|1.0007
01:04:01|1.00107
01:04:02|1.00107
01:04:03|1.00147
01:04:04|1.00155
01:04:05|1.00137
01:04:06|1.0012
01:04:07|1.0012
01:04:08|1.0012
01:04:09|1.0012
01:04:10|1.00144
01:04:11|1.00144
01:04:12|1.00146
01:04:13|1.00171
01:04:14|1.00171
01:04:15|1.00171
01:04:16|1.002
01:04:17|1.002
01:04:18|1.00173
01:04:19|1.00173
01:04:20|1.00173
01:04:21|1.00145
01:04:22|1.00223
01:04:23|1.00223
01:04:24|1.00223
01:04:25|1.00223
01:04:26|1.00212
01:04:28|1.00212
01:04:29|1.00223
01:04:29|1.00223
01:04:31|1.00223
01:04:32|1.00223
01:04:33|1.00248
01:04:34|1.0016
01:04:35|1.00087
01:04:37|1.0012
01:04:38|0.9999
01:04:39|1.00161
01:04:40|1.0018
01:04:40|1.0005
01:04:42|1.0005
01:04:42|1.00038
01:04:44|1.00048
01:04:46|1.00041
01:04:47|1.00041
01:04:48|1.00041
01:04:48|0.99999
01:04:50|1.00022
01:04:50|1.00003
01:04:52|0.99965
01:04:53|0.99965
01:04:54|0.99949
01:04:55|0.99986
01:04:56|0.99986
01:04:57|0.99938
01:04:58|0.99938
01:04:59|0.99835
01:05:00|0.99853
01:05:01|0.99873
01:05:02|0.99873
01:05:03|0.99937
01:05:04|0.9993
01:05:05|0.9993
01:05:06|0.9993
01:05:07|0.99865
01:05:08|0.99865
01:05:09|0.99865
01:05:10|0.99774
01:05:11|0.99759
01:05:12|0.99734
01:05:13|0.99734
01:05:14|0.99711
01:05:15|0.99735
01:05:16|0.99735
01:05:17|0.99691
01:05:18|0.99711
01:05:19|0.99766
01:05:20|0.99822
01:05:21|0.99822
01:05:22|0.99814
01:05:23|0.99837
01:05:24|0.99869
01:05:25|0.99812
01:05:26|0.99812
01:05:27|0.99812
01:05:28|0.99915
01:05:29|0.99915
01:05:30|0.99947
01:05:31|0.99988
01:05:32|0.99988
01:05:34|0.99988
01:05:34|1.0001
01:05:36|1.0001
01:05:37|1.0001
01:05:38|1.00012
01:05:39|0.99954
01:05:40|0.99997
01:05:41|1.00028
01:05:42|1.0004
01:05:43|1.00014
01:05:44|1.00014
01:05:45|1.00014
01:05:46|1.00014
01:05:47|1.00014
01:05:48|1.00016
01:05:49|1.00016
01:05:50|1.00016
01:05:51|1.00046
01:05:52|1.00055
01:05:53|1.00055
01:05:55|1.00108
01:05:56|1.00108
01:05:56|1.00109
01:05:57|1.00109
01:05:59|1.00109
01:05:59|1.0015
01:06:00|1.00142
01:06:02|1.00142
01:06:02|1.00212
01:06:03|1.00212
01:06:04|1.00212
01:06:05|1.0026
01:06:06|1.00273
01:06:07|1.00273
01:06:08|1.00326
01:06:10|1.00326
01:06:11|1.0035
01:06:12|1.0035
01:06:12|1.00385
01:06:13|1.00369
01:06:15|1.00369
01:06:16|1.00369
01:06:17|1.00325
01:06:18|1.00359
01:06:19|1.0036
01:06:20|1.00328
01:06:21|1.00314
01:06:22|1.00306
01:06:23|1.00306
01:06:24|1.00225
01:06:25|1.00225
01:06:26|1.00214
01:06:27|1.00158
01:06:28|1.0019
01:06:29|1.00164
01:06:31|1.00105
01:06:32|1.00105
01:06:33|1.00161
01:06:33|1.00136
01:06:34|1.00136
01:06:35|1.00216
01:06:38|1.00216
01:06:39|1.00216
01:06:39|1.00216
01:06:40|1.00216
01:06:42|1.00318
01:06:43|1.00318
01:06:43|1.0033
01:06:44|1.0033
01:06:45|1.0033
01:06:47|1.00349
01:06:48|1.00359
01:06:48|1.00359
01:06:50|1.00358
01:06:50|1.00358
01:06:52|1.00375
01:06:52|1.004
01:06:53|1.00414
01:06:55|1.00453
01:06:55|1.00438
01:06:56|1.00436
01:06:57|1.00455
01:06:59|1.00455
01:06:59|1.00455
01:07:00|1.00436
01:07:01|1.00436
01:07:02|1.00464
01:07:03|1.00418
01:07:04|1.0046
01:07:05|1.00463
01:07:06|1.00453
01:07:07|1.00453
01:07:08|1.00384
01:07:10|1.00384
01:07:11|1.00451
01:07:11|1.00404
01:07:12|1.00404
01:07:13|1.00404
01:07:14|1.00404
01:07:16|1.00414
01:07:17|1.00391
01:07:17|1.00391
01:07:19|1.00391
01:07:19|1.00375
01:07:21|1.00375
01:07:21|1.00326
01:07:22|1.00303
01:07:24|1.00334
01:07:25|1.00334
01:07:26|1.00334
01:07:27|1.00334
01:07:28|1.0039
01:07:29|1.0039
01:07:31|1.00384
01:07:32|1.00384
01:07:33|1.00384
01:07:33|1.00464
01:07:34|1.00464
01:07:35|1.00425
01:07:36|1.00425
01:07:37|1.00425
01:07:38|1.00452
01:07:39|1.00452
01:07:40|1.005
01:07:41|1.00499
01:07:43|1.00474
01:07:44|1.00434
01:07:45|1.00434
01:07:46|1.00434
01:07:47|1.00434
01:07:48|1.00379
01:07:49|1.00379
01:07:50|1.00379
01:07:51|1.00379
01:07:52|1.00367
01:07:53|1.00354
01:07:54|1.00354
01:07:56|1.00368
01:07:56|1.00368
01:07:57|1.0036
01:07:59|1.0032
01:08:00|1.0032
01:08:01|1.00326
01:08:02|1.00326
01:08:03|1.00326
01:08:03|1.00346
01:08:04|1.00367
01:08:06|1.00371
01:08:07|1.00377
01:08:08|1.00365
01:08:08|1.00365
01:08:09|1.00334
01:08:11|1.00316
01:08:12|1.00264
01:08:13|1.00264
01:08:14|1.0028
01:08:15|1.0028
01:08:16|1.00267
01:08:17|1.00267
01:08:18|1.0028
01:08:19|1.0032
01:08:20|1.00334
01:08:21|1.00334
01:08:22|1.00427
01:08:23|1.00427
01:08:24|1.00382
01:08:25|1.004
01:08:26|1.00427
01:08:27|1.00444
01:08:28|1.00444
01:08:29|1.00497
01:08:30|1.0045
01:08:31|1.0045
01:08:33|1.0045
01:08:34|1.00475
01:08:35|1.00475
01:08:35|1.00475
01:08:36|1.00475
01:08:37|1.00475
01:08:38|1.00436
01:08:39|1.00437
01:08:40|1.00415
01:08:42|1.00415
01:08:42|1.00415
01:08:43|1.00397
01:08:44|1.00397
01:08:46|1.00397
01:08:46|1.00397
01:08:47|1.00397
01:08:49|1.00432
01:08:50|1.00434
01:08:51|1.00457
01:08:52|1.00457
01:08:53|1.00457
01:08:54|1.00442
01:08:55|1.00442
01:08:56|1.00442
01:08:57|1.00442
01:08:58|1.00442
01:08:59|1.00469
01:09:00|1.00491
01:09:02|1.00491
01:09:02|1.00491
01:09:03|1.00491
01:09:05|1.00491
01:09:05|1.00499
01:09:06|1.00511
01:09:08|1.00511
01:09:08|1.00498
01:09:09|1.00498
01:09:11|1.00498
01:09:11|1.00484
01:09:12|1.00484
01:09:14|1.00575
01:09:14|1.006
01:09:16|1.00591
01:09:16|1.00622
01:09:17|1.00622
01:09:18|1.00622
01:09:19|1.00622
01:09:21|1.00622
01:09:21|1.00648
01:09:22|1.00656
01:09:24|1.00662
01:09:24|1.00628
01:09:25|1.00628
01:09:27|1.00628
01:09:28|1.00625
01:09:29|1.00613
01:09:30|1.00603
01:09:31|1.00603
01:09:33|1.00603
01:09:34|1.00603
01:09:35|1.00603
01:09:36|1.00605
01:09:37|1.00599
01:09:39|1.00599
01:09:39|1.0057
01:09:40|1.0057
01:09:42|1.00523
01:09:42|1.00474
01:09:43|1.00456
01:09:45|1.00429
01:09:46|1.00384
01:09:46|1.00384
01:09:47|1.00378
01:09:48|1.00364
01:09:50|1.00364
01:09:51|1.00364
01:09:52|1.00361
01:09:53|1.00361
01:09:54|1.0037
01:09:54|1.00399
01:09:56|1.00399
01:09:57|1.00415
01:09:58|1.00437
01:09:59|1.00437
01:10:00|1.00437
01:10:00|1.00376
01:10:01|1.00364
01:10:02|1.00356
01:10:04|1.00356
01:10:04|1.00356
01:10:05|1.00407
01:10:07|1.00427
01:10:08|1.00427
01:10:09|1.00409
01:10:10|1.00409
01:10:10|1.00398
01:10:12|1.00398
01:10:13|1.00398
01:10:13|1.0042
01:10:15|1.0049
01:10:16|1.00478
01:10:17|1.004
01:10:18|1.004
01:10:19|1.00468
01:10:20|1.00474
01:10:21|1.00434
01:10:22|1.00374
01:10:23|1.00354
01:10:24|1.00347
01:10:25|1.00348
01:10:26|1.00348
01:10:27|1.00348
01:10:28|1.00348
01:10:29|1.00348
01:10:30|1.00348
01:10:31|1.00348
01:10:32|1.00348
01:10:34|1.00498
01:10:34|1.0049
01:10:35|1.00469
01:10:36|1.00469
01:10:37|1.0049
01:10:39|1.00513
01:10:39|1.00539
01:10:40|1.00539
01:10:41|1.00494
01:10:42|1.00471
01:10:43|1.00455
01:10:44|1.00455
01:10:45|1.00455
01:10:46|1.00444
01:10:47|1.00442
01:10:49|1.00452
01:10:49|1.00359
01:10:50|1.00354
01:10:52|1.00339
01:10:52|1.00339
01:10:53|1.00369
01:10:54|1.00368
01:10:55|1.00339
01:10:56|1.00339
01:10:57|1.00339
01:10:58|1.00339
01:10:59|1.00339
01:11:00|1.00345
01:11:01|1.00329
01:11:02|1.00329
01:11:03|1.003
01:11:04|1.00204
01:11:06|1.00142
01:11:07|1.00103
01:11:08|1.00005
01:11:08|1.00076
01:11:09|1.00008
01:11:10|1.00003
01:11:11|1.00003
01:11:12|1.00003
01:11:13|1.00057
01:11:14|1.00059
01:11:15|1.00008
01:11:16|0.99947
01:11:17|0.99959
01:11:19|0.99989
01:11:20|0.99989
01:11:20|1.
01:11:21|1.00017
01:11:22|1.00017
01:11:23|0.9996
01:11:24|0.99991
01:11:25|1.00003
01:11:26|1.0005
01:11:28|1.00071
01:11:29|1.0009
01:11:30|1.00169
01:11:31|1.00169
01:11:31|1.0023
01:11:32|1.00181
01:11:34|1.0024
01:11:34|1.0025
01:11:36|1.0026
01:11:37|1.00325
01:11:37|1.00263
01:11:38|1.00263
01:11:40|1.00263
01:11:41|1.00263
01:11:41|1.0025
01:11:43|1.0025
01:11:44|1.00295
01:11:45|1.00243
01:11:46|1.00243
01:11:47|1.00243
01:11:47|1.00256
01:11:48|1.00197
01:11:50|1.0018
01:11:51|1.00208
01:11:52|1.00181
01:11:52|1.00215
01:11:54|1.00203
01:11:55|1.00177
01:11:55|1.0012
01:11:57|1.0012
01:11:57|1.00151
01:11:58|1.00189
01:11:59|1.00137
01:12:01|1.00142
01:12:01|1.00142
01:12:02|1.00142
01:12:03|1.00196
01:12:05|1.00236
01:12:05|1.00219
01:12:06|1.00219
01:12:08|1.00149
01:12:08|1.00149
01:12:10|1.00149
01:12:10|1.00129
01:12:12|1.00129
01:12:13|1.00209
01:12:13|1.00209
01:12:14|1.00209
01:12:15|1.00268
01:12:16|1.00249
01:12:18|1.00297
01:12:19|1.00297
01:12:20|1.00274
01:12:21|1.003
01:12:22|1.00247
01:12:23|1.00235
01:12:24|1.00213
01:12:25|1.00177
01:12:26|1.00148
01:12:27|1.00148
01:12:28|1.00148
01:12:29|1.0012
01:12:31|1.00109
01:12:32|1.00099
01:12:32|1.00057
01:12:33|1.00008
01:12:34|0.99957
01:12:36|0.99966
01:12:37|0.99947
01:12:37|0.99947
01:12:39|0.99947
01:12:39|0.99924
01:12:41|0.99929
01:12:42|0.99929
01:12:43|0.99944
01:12:44|0.99944
01:12:45|0.99944
01:12:46|0.99975
01:12:47|0.99999
01:12:48|0.99999
01:12:49|0.99999
01:12:50|0.99958
01:12:51|1.00081
01:12:52|1.0004
01:12:54|1.0004
01:12:54|1.0015
01:12:56|1.00156
01:12:57|1.00156
01:12:57|1.00156
01:12:58|1.00209
01:12:59|1.00203
01:13:00|1.00208
01:13:02|1.00208
01:13:02|1.00233
01:13:04|1.0027
01:13:05|1.00338
01:13:06|1.00296
01:13:07|1.00296
01:13:08|1.00296
01:13:09|1.00182
01:13:10|1.00219
01:13:10|1.00219
01:13:12|1.00257
01:13:13|1.00292
01:13:14|1.00292
01:13:15|1.00292
01:13:16|1.00309
01:13:17|1.00309
01:13:18|1.0028
01:13:19|1.00304
01:13:20|1.00339
01:13:21|1.0031
01:13:22|1.0031
01:13:24|1.00307
01:13:24|1.00307
01:13:26|1.00255
01:13:26|1.00247
01:13:28|1.00217
01:13:28|1.00217
01:13:29|1.00182
01:13:31|1.00128
01:13:31|1.00072
01:13:32|1.00041
01:13:34|1.00076
01:13:35|1.00087
01:13:36|1.00087
01:13:37|1.00077
01:13:38|1.00058
01:13:38|1.00032
01:13:40|1.00062
01:13:40|1.00045
01:13:41|1.0007
01:13:42|1.0007
01:13:44|1.0009
01:13:45|1.0009
01:13:45|1.00105
01:13:47|1.00105
01:13:48|1.00105
01:13:48|1.00105
01:13:50|1.00105
01:13:51|1.00105
01:13:51|1.00105
01:13:52|1.00105
01:13:53|1.00105
01:13:55|1.00105
01:13:56|1.00105
01:13:57|1.00105
01:13:58|1.00105
01:13:59|1.00115
01:14:01|1.00086
01:14:01|1.00086
01:14:02|1.0011
01:14:03|1.00097
01:14:04|1.00045
01:14:05|1.00045
01:14:07|1.00057
01:14:07|1.00066
01:14:09|1.00066
01:14:10|1.00066
01:14:10|1.00027
01:14:11|1.00107
01:14:12|1.00107
01:14:14|1.00127
01:14:15|1.00124
01:14:16|1.00124
01:14:17|1.0014
01:14:18|1.0014
01:14:19|1.0014
01:14:20|1.0014
01:14:21|1.00198
01:14:22|1.00198
01:14:23|1.00198
01:14:24|1.00198
01:14:25|1.00182
01:14:26|1.00182
01:14:27|1.00182
01:14:28|1.00129
01:14:29|1.00095
01:14:30|1.00095
01:14:31|1.00095
01:14:32|1.00096
01:14:33|1.00096
01:14:34|1.00095
01:14:36|1.00095
01:14:36|1.00095
01:14:37|1.00095
01:14:38|1.00095
01:14:39|1.00095
01:14:40|1.00094
01:14:41|1.00094
01:14:42|1.00094
01:14:43|1.00094
01:14:44|1.00121
01:14:45|1.00121
01:14:46|1.00121
01:14:47|1.00121
01:14:48|1.00121
01:14:50|1.00121
01:14:50|1.00121
01:14:51|1.00121
01:14:52|1.00121
01:14:53|1.00121
01:14:54|1.00121
01:14:55|1.00121
01:14:56|1.00121
01:14:57|1.00148
01:14:59|1.00129
01:14:59|1.0012
01:15:01|1.00184
01:15:01|1.00181
01:15:02|1.00181
01:15:03|1.00118
01:15:04|1.00214
01:15:05|1.00257
01:15:06|1.0037
01:15:07|1.00355
01:15:08|1.00362
01:15:09|1.00354
01:15:10|1.00362
01:15:11|1.00362
01:15:12|1.0043
01:15:14|1.00404
01:15:14|1.0046
01:15:15|1.00501
01:15:17|1.00548
01:15:17|1.00528
01:15:18|1.0051
01:15:19|1.00538
01:15:20|1.00447
01:15:22|1.00447
01:15:23|1.00539
01:15:24|1.00568
01:15:25|1.00605
01:15:26|1.00605
01:15:27|1.00605
01:15:28|1.00623
01:15:30|1.00623
01:15:31|1.00545
01:15:32|1.00489
01:15:32|1.00484
01:15:33|1.00447
01:15:34|1.0048
01:15:35|1.00491
01:15:37|1.00509
01:15:37|1.0048
01:15:39|1.0048
01:15:39|1.00479
01:15:40|1.00479
01:15:41|1.00457
01:15:42|1.00472
01:15:44|1.00538
01:15:44|1.00546
01:15:45|1.00546
01:15:46|1.00546
01:15:47|1.00494
01:15:49|1.00527
01:15:49|1.00527
01:15:50|1.00599
01:15:51|1.00599
01:15:52|1.00608
01:15:53|1.00613
01:15:54|1.00651
01:15:55|1.00651
01:15:56|1.00606
01:15:57|1.00606
01:15:58|1.00606
01:16:00|1.00606
01:16:00|1.00602
01:16:01|1.00602
01:16:02|1.00563
01:16:03|1.00563
01:16:05|1.00563
01:16:05|1.00539
01:16:06|1.00497
01:16:07|1.0053
01:16:08|1.0053
01:16:09|1.00584
01:16:10|1.00578
01:16:11|1.00596
01:16:12|1.00596
01:16:13|1.00665
01:16:15|1.00656
01:16:16|1.00672
01:16:16|1.007
01:16:17|1.007
01:16:18|1.00655
01:16:19|1.00696
01:16:20|1.00678
01:16:22|1.00619
01:16:23|1.00645
01:16:24|1.007
01:16:26|1.00711
01:16:27|1.00739
01:16:27|1.00786
01:16:28|1.00687
01:16:29|1.00706
01:16:31|1.00663
01:16:32|1.0066
01:16:32|1.00699
01:16:34|1.00612
01:16:34|1.00591
01:16:36|1.00614
01:16:36|1.00621
01:16:38|1.00621
01:16:39|1.00621
01:16:40|1.00621
01:16:40|1.00591
01:16:41|1.00591
01:16:42|1.00526
01:16:44|1.00526
01:16:44|1.00544
01:16:46|1.0063
01:16:47|1.0062
01:16:48|1.0062
01:16:49|1.00642
01:16:49|1.00642
01:16:51|1.00605
01:16:52|1.00572
01:16:53|1.00572
01:16:54|1.00572
01:16:55|1.00572
01:16:56|1.00595
01:16:57|1.00644
01:16:58|1.00597
01:16:59|1.006
01:17:00|1.006
01:17:01|1.0058
01:17:02|1.0058
01:17:03|1.0058
01:17:04|1.00626
01:17:05|1.00657
01:17:06|1.006
01:17:07|1.006
01:17:08|1.006
01:17:09|1.006
01:17:10|1.006
01:17:12|1.00619
01:17:12|1.00604
01:17:13|1.00536
01:17:14|1.005
01:17:15|1.00457
01:17:17|1.00471
01:17:17|1.00471
01:17:18|1.00452
01:17:20|1.00532
01:17:20|1.0047
01:17:22|1.00466
01:17:23|1.00526
01:17:24|1.00526
01:17:25|1.00519
01:17:26|1.00519
01:17:27|1.00519
01:17:28|1.00484
01:17:29|1.0048
01:17:30|1.00456
01:17:31|1.0052
01:17:32|1.0052
01:17:33|1.005
01:17:34|1.00561
01:17:35|1.00466
01:17:36|1.00466
01:17:37|1.00429
01:17:38|1.00427
01:17:39|1.004
01:17:40|1.004
01:17:42|1.00421
01:17:42|1.00421
01:17:43|1.00392
01:17:44|1.00392
01:17:45|1.00392
01:17:46|1.004
01:17:48|1.00303
01:17:48|1.00267
01:17:49|1.00248
01:17:50|1.0033
01:17:51|1.00309
01:17:53|1.00298
01:17:53|1.00298
01:17:54|1.00298
01:17:55|1.00298
01:17:56|1.00267
01:17:57|1.00267
01:17:58|1.00267
01:17:59|1.00267
01:18:00|1.00267
01:18:01|1.00264
01:18:02|1.00347
01:18:03|1.00382
01:18:05|1.00341
01:18:05|1.00312
01:18:07|1.00312
01:18:08|1.00312
01:18:09|1.00257
01:18:10|1.00246
01:18:11|1.00207
01:18:12|1.0022
01:18:13|1.0022
01:18:14|1.00238
01:18:15|1.00254
01:18:16|1.00273
01:18:16|1.00273
01:18:18|1.00231
01:18:19|1.00187
01:18:19|1.00187
01:18:21|1.00148
01:18:21|1.00148
01:18:23|1.00185
01:18:24|1.00126
01:18:25|1.0011
01:18:26|1.0011
01:18:27|1.00042
01:18:28|1.00098
01:18:29|1.00122
01:18:30|1.00122
01:18:31|1.00099
01:18:32|1.00138
01:18:33|1.00138
01:18:34|1.00138
01:18:36|1.00138
01:18:36|1.0013
01:18:37|1.0013
01:18:39|1.0013
01:18:39|1.0013
01:18:41|1.00119
01:18:41|1.00119
01:18:43|1.00159
01:18:44|1.00159
01:18:45|1.00167
01:18:46|1.00183
01:18:47|1.00183
01:18:48|1.00183
01:18:49|1.00183
01:18:50|1.00183
01:18:51|1.00183
01:18:52|1.00183
01:18:53|1.00183
01:18:54|1.00183
01:18:55|1.00183
01:18:56|1.00183
01:18:57|1.00183
01:18:58|1.00183
01:18:59|1.00183
01:19:00|1.0023
01:19:01|1.00282
01:19:02|1.00267
01:19:03|1.00267
01:19:04|1.00335
01:19:05|1.00335
01:19:06|1.00335
01:19:07|1.00326
01:19:08|1.0036
01:19:09|1.00325
01:19:10|1.00226
01:19:11|1.00256
01:19:12|1.00253
01:19:13|1.00247
01:19:14|1.00231
01:19:15|1.00231
01:19:16|1.00231
01:19:17|1.00231
01:19:18|1.0029
01:19:19|1.0019
01:19:20|1.00216
01:19:21|1.00216
01:19:22|1.00216
01:19:23|1.0019
01:19:24|1.0019
01:19:25|1.0019
01:19:26|1.0019
01:19:27|1.00252
01:19:28|1.00219
01:19:29|1.00238
01:19:30|1.0028
01:19:31|1.00314
01:19:32|1.00314
01:19:33|1.00309
01:19:35|1.00309
01:19:35|1.00271
01:19:36|1.00271
01:19:38|1.0032
01:19:39|1.00345
01:19:40|1.00317
01:19:41|1.00259
01:19:42|1.00259
01:19:43|1.00282
01:19:44|1.00258
01:19:45|1.00258
01:19:46|1.00258
01:19:47|1.00256
01:19:48|1.00256
01:19:49|1.00256
01:19:51|1.00256
01:19:52|1.00289
01:19:52|1.00257
01:19:54|1.00277
01:19:54|1.00363
01:19:55|1.0038
01:19:56|1.0038
01:19:58|1.0038
01:19:59|1.00367
01:19:59|1.00367
01:20:00|1.00367
01:20:02|1.00367
01:20:02|1.00367
01:20:03|1.00422
01:20:05|1.00543
01:20:06|1.00581
01:20:07|1.00572
01:20:08|1.00572
01:20:09|1.00548
01:20:10|1.00519
01:20:11|1.00464
01:20:12|1.00464
01:20:13|1.00464
01:20:14|1.00429
01:20:15|1.00429
01:20:16|1.00429
01:20:17|1.00429
01:20:18|1.00429
01:20:19|1.0044
01:20:20|1.0044
01:20:21|1.0044
01:20:22|1.0047
01:20:23|1.00487
01:20:24|1.0056
01:20:26|1.00567
01:20:27|1.00616
01:20:28|1.00616
01:20:29|1.00616
01:20:30|1.00616
01:20:31|1.00527
01:20:32|1.00581
01:20:34|1.00559
01:20:34|1.00499
01:20:36|1.00495
01:20:36|1.005
01:20:37|1.005
01:20:39|1.005
01:20:39|1.00525
01:20:40|1.00525
01:20:41|1.00497
01:20:43|1.00495
01:20:44|1.00443
01:20:44|1.00443
01:20:45|1.00443
01:20:47|1.00443
01:20:47|1.00443
01:20:48|1.00472
01:20:50|1.00472
01:20:51|1.00506
01:20:52|1.00506
01:20:53|1.00506
01:20:54|1.00506
01:20:55|1.00586
01:20:56|1.00669
01:20:57|1.00669
01:20:58|1.00577
01:20:59|1.00577
01:21:00|1.00589
01:21:01|1.00649
01:21:02|1.00649
01:21:03|1.00596
01:21:04|1.00596
01:21:05|1.00641
01:21:06|1.00633
01:21:07|1.00633
01:21:08|1.00556
01:21:10|1.00556
01:21:10|1.0055
01:21:12|1.0055
01:21:13|1.006
01:21:13|1.006
01:21:14|1.00646
01:21:16|1.00646
01:21:16|1.00646
01:21:17|1.00734
01:21:18|1.00734
01:21:19|1.00791
01:21:20|1.00791
01:21:21|1.00762
01:21:23|1.00762
01:21:24|1.00743
01:21:24|1.00742
01:21:26|1.00742
01:21:28|1.00753
01:21:29|1.00737
01:21:29|1.00737
01:21:31|1.00737
01:21:32|1.00742
01:21:33|1.00742
01:21:34|1.00762
01:21:34|1.00762
01:21:36|1.00827
01:21:37|1.00826
01:21:38|1.00826
01:21:39|1.00826
01:21:39|1.00826
01:21:41|1.00812
01:21:42|1.00812
01:21:43|1.00812
01:21:44|1.00812
01:21:45|1.0082
01:21:47|1.0082
01:21:47|1.0082
01:21:48|1.0084
01:21:50|1.0084
01:21:51|1.0084
01:21:51|1.0084
01:21:52|1.0084
01:21:54|1.00822
01:21:55|1.00781
01:21:56|1.00759
01:21:56|1.00761
01:21:58|1.00822
01:21:58|1.0082
01:21:59|1.0082
01:22:01|1.00787
01:22:02|1.00786
01:22:03|1.00786
01:22:04|1.00786
01:22:05|1.0083
01:22:06|1.0083
01:22:07|1.0083
01:22:08|1.0079
01:22:09|1.0079
01:22:10|1.00852
01:22:11|1.00852
01:22:12|1.00852
01:22:13|1.00801
01:22:14|1.00801
01:22:15|1.00794
01:22:16|1.00811
01:22:18|1.00794
01:22:18|1.00769
01:22:19|1.00747
01:22:20|1.00747
01:22:21|1.00747
01:22:22|1.0073
01:22:23|1.00712
01:22:24|1.00739
01:22:25|1.00739
01:22:26|1.00783
01:22:28|1.00783
01:22:29|1.00783
01:22:31|1.00729
01:22:31|1.00729
01:22:33|1.00782
01:22:34|1.00773
01:22:34|1.00773
01:22:35|1.00773
01:22:36|1.00767
01:22:38|1.00767
01:22:38|1.00767
01:22:39|1.00767
01:22:41|1.00767
01:22:42|1.00767
01:22:43|1.00767
01:22:45|1.00767
01:22:45|1.00773
01:22:47|1.00773
01:22:47|1.00773
01:22:49|1.00773
01:22:50|1.00784
01:22:51|1.00785
01:22:52|1.00785
01:22:53|1.00785
01:22:54|1.00785
01:22:55|1.0079
01:22:56|1.0083
01:22:57|1.0083
01:22:58|1.0083
01:22:59|1.0083
01:23:00|1.00869
01:23:01|1.00849
01:23:02|1.00849
01:23:03|1.00849
01:23:04|1.00849
01:23:05|1.00856
01:23:06|1.00856
01:23:07|1.00856
01:23:08|1.00856
01:23:09|1.00856
01:23:10|1.00886
01:23:11|1.00932
01:23:12|1.00938
01:23:13|1.00941
01:23:14|1.00941
01:23:15|1.00992
01:23:16|1.00992
01:23:17|1.01
01:23:18|1.00999
01:23:19|1.01024
01:23:20|1.00999
01:23:21|1.00999
01:23:22|1.00999
01:23:23|1.01042
01:23:24|1.01042
01:23:26|1.01042
01:23:27|1.01042
01:23:27|1.01042
01:23:29|1.01042
01:23:30|1.01044
01:23:32|1.01049
01:23:32|1.01095
01:23:33|1.01092
01:23:34|1.01092
01:23:36|1.01099
01:23:37|1.0111
01:23:38|1.0111
01:23:38|1.01112
01:23:40|1.01112
01:23:40|1.01112
01:23:41|1.01112
01:23:42|1.01112
01:23:43|1.01112
01:23:45|1.01099
01:23:45|1.01099
01:23:46|1.01078
01:23:47|1.01057
01:23:48|1.01053
01:23:49|1.01121
01:23:50|1.01121
01:23:51|1.01159
01:23:52|1.01146
01:23:53|1.01146
01:23:55|1.01146
01:23:56|1.01146
01:23:57|1.01108
01:23:58|1.0113
01:23:59|1.0113
01:24:00|1.0113
01:24:01|1.0113
01:24:02|1.0113
01:24:03|1.01128
01:24:04|1.01179
01:24:05|1.01201
01:24:06|1.01215
01:24:07|1.01223
01:24:08|1.01217
01:24:09|1.01217
01:24:10|1.01199
01:24:11|1.01199
01:24:12|1.01152
01:24:13|1.0116
01:24:14|1.0116
01:24:15|1.0116
01:24:16|1.0116
01:24:17|1.0116
01:24:18|1.0116
01:24:19|1.0116
01:24:20|1.01145
01:24:22|1.01145
01:24:22|1.01145
01:24:23|1.01145
01:24:25|1.01145
01:24:26|1.01145
01:24:27|1.01132
01:24:28|1.01141
01:24:29|1.01136
01:24:30|1.01086
01:24:30|1.01051
01:24:32|1.01065
01:24:32|1.01106
01:24:34|1.01106
01:24:35|1.01106
01:24:36|1.01074
01:24:36|1.01074
01:24:37|1.0109
01:24:39|1.0109
01:24:39|1.0109
01:24:40|1.0109
01:24:42|1.01039
01:24:44|1.01058
01:24:44|1.01058
01:24:46|1.01058
01:24:46|1.01079
01:24:47|1.01079
01:24:48|1.01079
01:24:50|1.0109
01:24:50|1.0109
01:24:51|1.01091
01:24:52|1.01112
01:24:53|1.01112
01:24:54|1.01112
01:24:55|1.01112
01:24:56|1.01112
01:24:57|1.01112
01:24:58|1.01124
01:24:59|1.01107
01:25:01|1.01047
01:25:01|1.01047
01:25:02|1.01067
01:25:04|1.01067
01:25:04|1.01067
01:25:05|1.01086
01:25:06|1.01086
01:25:07|1.01086
01:25:08|1.01125
01:25:09|1.01128
01:25:10|1.01182
01:25:11|1.01159
01:25:12|1.01185
01:25:13|1.01185
01:25:14|1.01163
01:25:15|1.01167
01:25:17|1.01161
01:25:17|1.01127
01:25:18|1.01127
01:25:20|1.01127
01:25:22|1.01132
01:25:23|1.01132
01:25:23|1.01132
01:25:24|1.01097
01:25:25|1.01097
01:25:27|1.01097
01:25:28|1.01079
01:25:29|1.01064
01:25:30|1.01064
01:25:31|1.01064
01:25:33|1.01064
01:25:33|1.01064
01:25:34|1.00987
01:25:35|1.00987
01:25:36|1.00987
01:25:37|1.00907
01:25:38|1.00909
01:25:39|1.00909
01:25:40|1.00909
01:25:42|1.00909
01:25:42|1.00936
01:25:44|1.00907
01:25:44|1.00941
01:25:46|1.00941
01:25:46|1.00941
01:25:47|1.00941
01:25:48|1.00941
01:25:49|1.00941
01:25:50|1.00941
01:25:51|1.00941
01:25:52|1.00941
01:25:53|1.00941
01:25:55|1.00941
01:25:56|1.00912
01:25:56|1.00912
01:25:58|1.00914
01:25:58|1.00914
01:26:00|1.00914
01:26:00|1.00903
01:26:01|1.00942
01:26:02|1.00964
01:26:03|1.01012
01:26:04|1.0095
01:26:05|1.0095
01:26:06|1.00883
01:26:07|1.00883
01:26:08|1.00883
01:26:09|1.00847
01:26:10|1.00817
01:26:11|1.00741
01:26:12|1.00741
01:26:13|1.00737
01:26:14|1.00767
01:26:15|1.008
01:26:16|1.0078
01:26:17|1.00757
01:26:18|1.00738
01:26:20|1.00738
01:26:22|1.00738
01:26:23|1.00792
01:26:24|1.0076
01:26:24|1.0076
01:26:25|1.00772
01:26:26|1.00834
01:26:27|1.00838
01:26:28|1.00838
01:26:29|1.00838
01:26:30|1.00837
01:26:32|1.00767
01:26:32|1.00767
01:26:33|1.00771
01:26:35|1.00771
01:26:35|1.00771
01:26:36|1.00771
01:26:37|1.00771
01:26:38|1.00771
01:26:40|1.00826
01:26:40|1.00826
01:26:41|1.00826
01:26:43|1.00826
01:26:43|1.00744
01:26:44|1.00744
01:26:45|1.00744
01:26:47|1.00744
01:26:47|1.00744
01:26:49|1.00744
01:26:49|1.00744
01:26:51|1.00743
01:26:51|1.00789
01:26:53|1.00845
01:26:54|1.00845
01:26:54|1.00856
01:26:55|1.00856
01:26:57|1.00856
01:26:58|1.00843
01:26:59|1.00843
01:26:59|1.00843
01:27:00|1.0081
01:27:01|1.00809
01:27:02|1.0078
01:27:04|1.0078
01:27:05|1.00826
01:27:05|1.00826
01:27:07|1.00808
01:27:08|1.00814
01:27:09|1.00805
01:27:10|1.00805
01:27:11|1.00767
01:27:12|1.00754
01:27:13|1.00754
01:27:14|1.00754
01:27:15|1.00744
01:27:16|1.00744
01:27:17|1.00744
01:27:18|1.00744
01:27:19|1.00744
01:27:20|1.00744
01:27:22|1.00744
01:27:22|1.00744
01:27:24|1.00744
01:27:24|1.00744
01:27:25|1.00744
01:27:26|1.00744
01:27:28|1.00744
01:27:29|1.00744
01:27:30|1.00744
01:27:31|1.00687
01:27:32|1.00687
01:27:33|1.00714
01:27:34|1.00714
01:27:35|1.00714
01:27:36|1.00714
01:27:37|1.00714
01:27:38|1.00714
01:27:39|1.00714
01:27:40|1.00714
01:27:41|1.00702
01:27:42|1.00702
01:27:43|1.00691
01:27:44|1.00691
01:27:45|1.00691
01:27:46|1.00691
01:27:47|1.00704
01:27:48|1.0069
01:27:49|1.0069
01:27:50|1.0069
01:27:52|1.0069
01:27:53|1.00654
01:27:53|1.00654
01:27:54|1.0063
01:27:55|1.0063
01:27:57|1.0063
01:27:57|1.0063
01:27:58|1.0063
01:27:59|1.00647
01:28:00|1.00643
01:28:01|1.00616
01:28:02|1.00616
01:28:03|1.00616
01:28:04|1.00604
01:28:05|1.00606
01:28:06|1.00606
01:28:07|1.00606
01:28:08|1.00606
01:28:09|1.00636
01:28:10|1.00636
01:28:11|1.00636
01:28:13|1.00636
01:28:13|1.00636
01:28:14|1.00636
01:28:16|1.00652
01:28:18|1.0071
01:28:19|1.0071
01:28:19|1.0071
01:28:20|1.0071
01:28:22|1.0071
01:28:23|1.00753
01:28:24|1.00753
01:28:25|1.00753
01:28:26|1.00743
01:28:27|1.00743
01:28:28|1.00743
01:28:29|1.00743
01:28:30|1.00743
01:28:31|1.00743
01:28:32|1.00743
01:28:33|1.00743
01:28:34|1.00669
01:28:35|1.00669
01:28:36|1.00642
01:28:37|1.00689
01:28:38|1.00689
01:28:39|1.00689
01:28:40|1.00666
01:28:41|1.00668
01:28:42|1.00668
01:28:43|1.00668
01:28:44|1.00668
01:28:45|1.00668
01:28:46|1.00668
01:28:47|1.00615
01:28:48|1.00615
01:28:49|1.00615
01:28:50|1.00615
01:28:51|1.00615
01:28:52|1.00599
01:28:53|1.00622
01:28:54|1.00622
01:28:55|1.00622
01:28:56|1.00594
01:28:57|1.00588
01:28:59|1.00588
01:28:59|1.00564
01:29:01|1.00564
01:29:01|1.00564
01:29:02|1.00564
01:29:03|1.00564
01:29:04|1.005
01:29:05|1.0053
01:29:06|1.0055
01:29:08|1.00518
01:29:08|1.00497
01:29:09|1.00497
01:29:10|1.00497
01:29:11|1.00497
01:29:13|1.00493
01:29:15|1.00493
01:29:16|1.00493
01:29:16|1.00493
01:29:17|1.00522
01:29:18|1.00557
01:29:20|1.00557
01:29:20|1.00557
01:29:21|1.00541
01:29:22|1.00541
01:29:24|1.00541
01:29:24|1.0059
01:29:25|1.00607
01:29:26|1.00662
01:29:27|1.00662
01:29:28|1.00662
01:29:30|1.00662
01:29:30|1.00662
01:29:31|1.00662
01:29:32|1.00662
01:29:34|1.00662
01:29:35|1.00608
01:29:35|1.00608
01:29:36|1.00632
01:29:37|1.00632
01:29:38|1.00632
01:29:40|1.00632
01:29:41|1.00632
01:29:42|1.00632
01:29:43|1.00632
01:29:44|1.00594
01:29:45|1.00594
01:29:46|1.00594
01:29:47|1.00594
01:29:48|1.00594
01:29:49|1.00594
01:29:50|1.00594
01:29:51|1.00621
01:29:52|1.00645
01:29:53|1.00693
01:29:54|1.00693
01:29:55|1.00693
01:29:56|1.00693
01:29:57|1.00693
01:29:58|1.00707
01:29:59|1.00707
01:30:00|1.00707
01:30:01|1.00707
01:30:02|1.00743
01:30:03|1.00773
01:30:04|1.00804
01:30:05|1.00805
01:30:06|1.00895
01:30:07|1.00877
01:30:08|1.00877
01:30:09|1.00937
01:30:10|1.00937
01:30:11|1.00943
01:30:12|1.00933
01:30:13|1.00955
01:30:14|1.00926
01:30:15|1.00942
01:30:16|1.0095
01:30:17|1.0095
01:30:18|1.0095
01:30:19|1.00903
01:30:20|1.00907
01:30:21|1.00982
01:30:23|1.01006
01:30:23|1.0101
01:30:24|1.01013
01:30:25|1.01013
01:30:26|1.01013
01:30:28|1.01013
01:30:28|1.01013
01:30:29|1.01075
01:30:30|1.01019
01:30:31|1.01063
01:30:32|1.01079
01:30:33|1.01139
01:30:34|1.01139
01:30:35|1.01142
01:30:36|1.01166
01:30:37|1.01166
01:30:39|1.01136
01:30:39|1.01166
01:30:40|1.01192
01:30:41|1.012
01:30:43|1.012
01:30:43|1.012
01:30:44|1.012
01:30:45|1.01276
01:30:47|1.01325
01:30:48|1.01342
01:30:48|1.01412
01:30:49|1.01397
01:30:50|1.01413
01:30:51|1.01347
01:30:52|1.01336
01:30:53|1.01336
01:30:54|1.01355
01:30:55|1.01306
01:30:56|1.01299
01:30:57|1.01299
01:30:59|1.01264
01:30:59|1.0128
01:31:00|1.01307
01:31:01|1.01341
01:31:02|1.01351
01:31:03|1.01337
01:31:05|1.01307
01:31:05|1.01307
01:31:06|1.01342
01:31:08|1.01342
01:31:08|1.01335
01:31:09|1.01335
01:31:10|1.01335
01:31:11|1.01328
01:31:13|1.0138
01:31:13|1.01437
01:31:16|1.01421
01:31:16|1.01442
01:31:17|1.01444
01:31:19|1.01444
01:31:19|1.01416
01:31:21|1.01398
01:31:21|1.01416
01:31:22|1.01416
01:31:23|1.01416
01:31:25|1.01416
01:31:26|1.0142
01:31:27|1.01416
01:31:28|1.01416
01:31:29|1.01416
01:31:30|1.01416
01:31:31|1.01416
01:31:32|1.01385
01:31:33|1.01385
01:31:34|1.01379
01:31:36|1.01379
01:31:36|1.01357
01:31:38|1.01357
01:31:39|1.01362
01:31:40|1.01335
01:31:41|1.01307
01:31:42|1.01255
01:31:43|1.01255
01:31:44|1.01322
01:31:45|1.0134
01:31:47|1.01352
01:31:47|1.01352
01:31:48|1.01312
01:31:50|1.01328
01:31:50|1.01354
01:31:51|1.01354
01:31:52|1.01354
01:31:53|1.01352
01:31:55|1.01352
01:31:55|1.01352
01:31:56|1.01309
01:31:57|1.01295
01:31:58|1.01295
01:31:59|1.01292
01:32:00|1.01342
01:32:01|1.01352
01:32:03|1.01346
01:32:03|1.01341
01:32:04|1.01344
01:32:05|1.01344
01:32:06|1.01344
01:32:07|1.01344
01:32:08|1.01344
01:32:09|1.01344
01:32:11|1.01291
01:32:11|1.01291
01:32:12|1.01291
01:32:14|1.01291
01:32:15|1.01291
01:32:16|1.01291
01:32:18|1.01291
01:32:18|1.01301
01:32:20|1.01372
01:32:22|1.01402
01:32:22|1.01402
01:32:23|1.01402
01:32:24|1.01402
01:32:25|1.0135
01:32:26|1.01321
01:32:27|1.01291
01:32:29|1.01312
01:32:29|1.01312
01:32:31|1.01352
01:32:31|1.01347
01:32:33|1.01321
01:32:33|1.01324
01:32:34|1.01305
01:32:36|1.01308
01:32:36|1.01308
01:32:38|1.01267
01:32:38|1.01267
01:32:39|1.01269
01:32:40|1.0125
01:32:41|1.01257
01:32:42|1.01218
01:32:44|1.01216
01:32:44|1.01216
01:32:46|1.01134
01:32:46|1.01117
01:32:48|1.01117
01:32:49|1.01118
01:32:49|1.0115
01:32:50|1.01168
01:32:51|1.01147
01:32:53|1.01147
01:32:54|1.01147
01:32:54|1.01147
01:32:56|1.01132
01:32:56|1.01132
01:32:58|1.01107
01:32:58|1.01051
01:33:00|1.01017
01:33:00|1.01017
01:33:02|1.01017
01:33:02|1.01072
01:33:03|1.01108
01:33:05|1.01108
01:33:06|1.01114
01:33:07|1.01114
01:33:08|1.01114
01:33:09|1.01114
01:33:10|1.01114
01:33:11|1.01067
01:33:12|1.01142
01:33:13|1.01182
01:33:14|1.01171
01:33:15|1.01137
01:33:16|1.01137
01:33:17|1.01137
01:33:19|1.01137
01:33:20|1.01099
01:33:21|1.01079
01:33:22|1.01079
01:33:23|1.01079
01:33:24|1.01072
01:33:25|1.01072
01:33:26|1.01072
01:33:28|1.01072
01:33:28|1.01072
01:33:30|1.01072
01:33:30|1.01072
01:33:31|1.0114
01:33:33|1.0114
01:33:33|1.01222
01:33:34|1.01256
01:33:35|1.01256
01:33:36|1.01249
01:33:37|1.01217
01:33:38|1.01217
01:33:39|1.01217
01:33:40|1.01299
01:33:41|1.01352
01:33:42|1.01352
01:33:43|1.01372
01:33:45|1.01372
01:33:46|1.01372
01:33:47|1.01371
01:33:48|1.01371
01:33:48|1.01399
01:33:50|1.01422
01:33:51|1.01422
01:33:52|1.01422
01:33:53|1.01377
01:33:54|1.01372
01:33:55|1.01403
01:33:56|1.01403
01:33:57|1.01436
01:33:58|1.01419
01:33:59|1.01419
01:34:00|1.01419
01:34:01|1.01372
01:34:02|1.01382
01:34:03|1.01437
01:34:04|1.01453
01:34:05|1.01475
01:34:07|1.01477
01:34:07|1.0148
01:34:08|1.01531
01:34:09|1.01571
01:34:10|1.01569
01:34:11|1.0155
01:34:12|1.0155
01:34:13|1.01493
01:34:15|1.01493
01:34:15|1.01462
01:34:16|1.01453
01:34:18|1.01466
01:34:18|1.01454
01:34:20|1.01454
01:34:21|1.01529
01:34:22|1.01529
01:34:22|1.01542
01:34:24|1.015
01:34:25|1.015
01:34:26|1.01514
01:34:27|1.01475
01:34:28|1.01492
01:34:29|1.01492
01:34:30|1.01457
01:34:31|1.01457
01:34:32|1.0146
01:34:33|1.0146
01:34:34|1.01507
01:34:35|1.01507
01:34:37|1.01451
01:34:37|1.01451
01:34:38|1.01451
01:34:39|1.01451
01:34:40|1.01451
01:34:42|1.0138
01:34:43|1.01338
01:34:43|1.01338
01:34:45|1.01338
01:34:45|1.01338
01:34:46|1.01338
01:34:48|1.0138
01:34:48|1.0138
01:34:49|1.0138
01:34:51|1.01377
01:34:51|1.01377
01:34:53|1.01439
01:34:53|1.01439
01:34:54|1.01401
01:34:56|1.01401
01:34:56|1.01402
01:34:57|1.01402
01:34:59|1.01402
01:34:59|1.01402
01:35:01|1.01402
01:35:01|1.01396
01:35:02|1.01402
01:35:03|1.01479
01:35:05|1.01473
01:35:06|1.01477
01:35:06|1.01427
01:35:07|1.0144
01:35:08|1.0144
01:35:09|1.01421
01:35:11|1.01402
01:35:11|1.01418
01:35:12|1.01418
01:35:13|1.01337
01:35:14|1.01337
01:35:15|1.01343
01:35:16|1.01317
01:35:17|1.01293
01:35:19|1.01318
01:35:20|1.0105
01:35:21|1.01026
01:35:22|1.00975
01:35:24|1.00975
01:35:25|1.00951
01:35:25|1.01019
01:35:26|1.00998
01:35:28|1.00998
01:35:29|1.00984
01:35:30|1.00991
01:35:31|1.0101
01:35:32|1.0101
01:35:33|1.01016
01:35:34|1.01016
01:35:35|1.01016
01:35:36|1.01016
01:35:37|1.01
01:35:38|1.01
01:35:40|1.01
01:35:40|1.01025
01:35:42|1.01045
01:35:42|1.01062
01:35:44|1.01014
01:35:44|1.01014
01:35:45|1.01014
01:35:46|1.01058
01:35:48|1.01056
01:35:49|1.01014
01:35:50|1.01056
01:35:50|1.01056
01:35:51|1.01074
01:35:52|1.01073
01:35:54|1.01073
01:35:55|1.01025
01:35:56|1.01076
01:35:57|1.01033
01:35:58|1.01033
01:35:58|1.01033
01:36:00|1.01033
01:36:01|1.01033
01:36:02|1.01003
01:36:03|1.01003
01:36:04|1.01003
01:36:04|1.01003
01:36:05|1.01066
01:36:07|1.01066
01:36:07|1.01066
01:36:09|1.01057
01:36:09|1.01057
01:36:11|1.01051
01:36:11|1.01051
01:36:13|1.01051
01:36:14|1.00996
01:36:14|1.00964
01:36:16|1.00927
01:36:16|1.00957
01:36:18|1.00912
01:36:19|1.0085
01:36:20|1.00858
01:36:21|1.00858
01:36:22|1.00858
01:36:23|1.00858
01:36:24|1.00858
01:36:25|1.00965
01:36:26|1.00965
01:36:27|1.00965
01:36:28|1.00994
01:36:29|1.01028
01:36:30|1.01028
01:36:31|1.01028
01:36:32|1.01002
01:36:33|1.00966
01:36:34|1.00966
01:36:35|1.00966
01:36:36|1.00966
01:36:37|1.00956
01:36:38|1.00956
01:36:39|1.00956
01:36:40|1.00999
01:36:41|1.00999
01:36:42|1.00999
01:36:43|1.00999
01:36:44|1.00999
01:36:46|1.00999
01:36:47|1.00999
01:36:47|1.00965
01:36:48|1.00976
01:36:49|1.00976
01:36:51|1.00976
01:36:51|1.00976
01:36:52|1.00937
01:36:53|1.00937
01:36:55|1.00937
01:36:55|1.00932
01:36:56|1.00932
01:36:57|1.00932
01:36:58|1.0091
01:36:59|1.0091
01:37:00|1.0091
01:37:01|1.00877
01:37:02|1.00899
01:37:04|1.0102
01:37:04|1.00939
01:37:05|1.00999
01:37:06|1.00999
01:37:08|1.00955
01:37:08|1.00908
01:37:09|1.00903
01:37:10|1.00903
01:37:11|1.00903
01:37:13|1.00903
01:37:13|1.00903
01:37:15|1.00902
01:37:16|1.00902
01:37:17|1.00834
01:37:18|1.00847
01:37:19|1.00847
01:37:20|1.00847
01:37:21|1.009
01:37:22|1.00868
01:37:23|1.00847
01:37:24|1.008
01:37:25|1.00769
01:37:26|1.00807
01:37:27|1.00741
01:37:28|1.00761
01:37:29|1.00761
01:37:30|1.00754
01:37:31|1.0076
01:37:32|1.00807
01:37:33|1.00807
01:37:34|1.00807
01:37:35|1.00807
01:37:36|1.00863
01:37:37|1.00863
01:37:38|1.00828
01:37:39|1.00824
01:37:40|1.00824
01:37:41|1.00824
01:37:43|1.00824
01:37:43|1.00836
01:37:44|1.00782
01:37:45|1.00782
01:37:46|1.00782
01:37:48|1.00831
01:37:49|1.00831
01:37:50|1.00772
01:37:51|1.00772
01:37:52|1.00788
01:37:53|1.00788
01:37:54|1.00788
01:37:55|1.00811
01:37:56|1.00811
01:37:57|1.00811
01:37:58|1.00811
01:37:59|1.00834
01:38:00|1.00834
01:38:01|1.00834
01:38:02|1.00849
01:38:03|1.00879
01:38:04|1.00879
01:38:05|1.00879
01:38:07|1.00933
01:38:07|1.00933
01:38:09|1.00933
01:38:09|1.00899
01:38:10|1.00899
01:38:12|1.00899
01:38:12|1.00899
01:38:14|1.00899
01:38:15|1.00899
01:38:16|1.009
01:38:18|1.009
01:38:19|1.009
01:38:19|1.008
01:38:20|1.00822
01:38:21|1.00822
01:38:22|1.00849
01:38:24|1.00849
01:38:24|1.00849
01:38:25|1.00865
01:38:26|1.00865
01:38:27|1.00919
01:38:29|1.00919
01:38:29|1.00919
01:38:30|1.00919
01:38:31|1.00941
01:38:32|1.00941
01:38:33|1.00959
01:38:34|1.00959
01:38:35|1.00926
01:38:36|1.00986
01:38:37|1.00986
01:38:38|1.00938
01:38:39|1.00918
01:38:40|1.00918
01:38:41|1.0089
01:38:42|1.0089
01:38:43|1.0089
01:38:44|1.0089
01:38:45|1.00838
01:38:46|1.00855
01:38:47|1.00855
01:38:48|1.00896
01:38:49|1.00905
01:38:50|1.00905
01:38:51|1.00905
01:38:52|1.00905
01:38:53|1.00961
01:38:54|1.00961
01:38:55|1.00961
01:38:56|1.00963
01:38:57|1.00916
01:38:58|1.00916
01:38:59|1.00916
01:39:00|1.00916
01:39:01|1.00979
01:39:02|1.00957
01:39:03|1.00991
01:39:04|1.00991
01:39:05|1.00991
01:39:06|1.00991
01:39:08|1.01073
01:39:10|1.01073
01:39:10|1.01025
01:39:11|1.01025
01:39:14|1.01025
01:39:15|1.01063
01:39:16|1.01063
01:39:17|1.01063
01:39:18|1.01063
01:39:19|1.01013
01:39:20|1.01013
01:39:21|1.01013
01:39:22|1.01013
01:39:23|1.01056
01:39:24|1.01056
01:39:25|1.01056
01:39:26|1.01056
01:39:27|1.01052
01:39:28|1.01052
01:39:29|1.01052
01:39:30|1.01052
01:39:31|1.01052
01:39:32|1.01063
01:39:34|1.01103
01:39:35|1.01052
01:39:35|1.01052
01:39:36|1.01052
01:39:37|1.01052
01:39:38|1.01056
01:39:39|1.01056
01:39:40|1.01056
01:39:42|1.01078
01:39:42|1.01098
01:39:44|1.01111
01:39:44|1.01131
01:39:45|1.01101
01:39:47|1.01101
01:39:47|1.01055
01:39:49|1.01039
01:39:49|1.01039
01:39:50|1.01039
01:39:51|1.01039
01:39:52|1.01039
01:39:53|1.01022
01:39:54|1.01022
01:39:55|1.01022
01:39:56|1.01022
01:39:58|1.01066
01:39:58|1.01066
01:39:59|1.01079
01:40:01|1.01048
01:40:02|1.01063
01:40:03|1.01079
01:40:04|1.01079
01:40:05|1.01079
01:40:06|1.01074
01:40:07|1.01073
01:40:08|1.01073
01:40:09|1.01036
01:40:10|1.01036
01:40:11|1.01036
01:40:12|1.01036
01:40:13|1.00965
01:40:14|1.00949
01:40:15|1.00937
01:40:16|1.00937
01:40:17|1.00936
01:40:18|1.00936
01:40:19|1.00936
01:40:20|1.00936
01:40:21|1.00936
01:40:22|1.00957
01:40:23|1.00957
01:40:24|1.00963
01:40:25|1.00963
01:40:26|1.00963
01:40:27|1.0095
01:40:28|1.00947
01:40:29|1.00947
01:40:30|1.00947
01:40:31|1.01019
01:40:32|1.01045
01:40:33|1.01045
01:40:34|1.01057
01:40:35|1.01079
01:40:36|1.01079
01:40:37|1.01099
01:40:38|1.01099
01:40:39|1.01098
01:40:40|1.01111
01:40:41|1.01111
01:40:42|1.01109
01:40:43|1.01129
01:40:44|1.01129
01:40:45|1.01157
01:40:46|1.01157
01:40:47|1.01157
01:40:48|1.01164
01:40:49|1.01164
01:40:50|1.01164
01:40:51|1.01164
01:40:52|1.01164
01:40:53|1.01267
01:40:54|1.01315
01:40:55|1.01315
01:40:56|1.01285
01:40:57|1.01285
01:40:58|1.01285
01:40:59|1.01285
01:41:00|1.01333
01:41:01|1.01333
01:41:02|1.01333
01:41:03|1.01333
01:41:04|1.01348
01:41:05|1.01404
01:41:06|1.01415
01:41:07|1.01444
01:41:08|1.01405
01:41:09|1.01288
01:41:10|1.01268
01:41:11|1.01268
01:41:12|1.01268
01:41:13|1.01336
01:41:15|1.01336
01:41:15|1.01336
01:41:16|1.01336
01:41:18|1.01336
01:41:18|1.01351
01:41:19|1.0135
01:41:20|1.0135
01:41:21|1.0135
01:41:22|1.01297
01:41:23|1.01114
01:41:24|1.01188
01:41:25|1.01207
01:41:26|1.01207
01:41:27|1.01189
01:41:28|1.01179
01:41:29|1.01172
01:41:30|1.0121
01:41:31|1.01217
01:41:32|1.01217
01:41:34|1.01217
01:41:34|1.01208
01:41:35|1.01208
01:41:36|1.01208
01:41:37|1.01208
01:41:39|1.01224
01:41:40|1.01244
01:41:40|1.01311
01:41:42|1.01311
01:41:43|1.01311
01:41:44|1.01311
01:41:44|1.01273
01:41:45|1.01273
01:41:47|1.01273
01:41:47|1.01273
01:41:48|1.01273
01:41:50|1.01273
01:41:50|1.01273
01:41:52|1.01268
01:41:53|1.01268
01:41:53|1.01319
01:41:55|1.01307
01:41:56|1.01307
01:41:57|1.01307
01:41:58|1.01307
01:41:59|1.01307
01:42:00|1.01307
01:42:01|1.01249
01:42:02|1.01249
01:42:03|1.01249
01:42:04|1.01249
01:42:05|1.01249
01:42:06|1.01265
01:42:07|1.01265
01:42:08|1.01265
01:42:09|1.01205
01:42:11|1.01205
01:42:11|1.01308
01:42:12|1.01308
01:42:14|1.01308
01:42:14|1.01346
01:42:15|1.01308
01:42:16|1.0134
01:42:17|1.0134
01:42:18|1.0134
01:42:19|1.0134
01:42:20|1.0134
01:42:22|1.0134
01:42:22|1.01277
01:42:24|1.01223
01:42:24|1.01223
01:42:25|1.01223
01:42:26|1.01221
01:42:28|1.01221
01:42:28|1.01221
01:42:29|1.01221
01:42:30|1.01221
01:42:31|1.01282
01:42:32|1.01282
01:42:33|1.01325
01:42:34|1.01308
01:42:35|1.01308
01:42:37|1.01308
01:42:37|1.01323
01:42:38|1.01364
01:42:39|1.01364
01:42:40|1.01364
01:42:41|1.01364
01:42:42|1.01364
01:42:44|1.01364
01:42:44|1.01364
01:42:45|1.01438
01:42:46|1.01438
01:42:47|1.01438
01:42:49|1.01438
01:42:49|1.01438
01:42:51|1.01438
01:42:51|1.01438
01:42:52|1.01438
01:42:53|1.01435
01:42:54|1.01427
01:42:55|1.01427
01:42:57|1.01427
01:42:57|1.01427
01:42:58|1.01432
01:42:59|1.01414
01:43:01|1.01416
01:43:02|1.01358
01:43:02|1.01358
01:43:03|1.01358
01:43:04|1.01358
01:43:05|1.01358
01:43:07|1.01358
01:43:08|1.01358
01:43:09|1.01358
01:43:09|1.01358
01:43:11|1.01403
01:43:11|1.01403
01:43:12|1.01403
01:43:13|1.01443
01:43:14|1.01443
01:43:16|1.01443
01:43:16|1.01443
01:43:18|1.01403
01:43:18|1.01393
01:43:19|1.01403
01:43:20|1.01403
01:43:21|1.01403
01:43:23|1.01422
01:43:24|1.01422
01:43:25|1.01422
01:43:25|1.01412
01:43:27|1.01404
01:43:28|1.01412
01:43:29|1.01412
01:43:30|1.01412
01:43:30|1.01412
01:43:32|1.01412
01:43:33|1.01412
01:43:33|1.01518
01:43:34|1.01518
01:43:35|1.01538
01:43:36|1.01538
01:43:38|1.01538
01:43:39|1.01538
01:43:40|1.01555
01:43:40|1.01555
01:43:41|1.01522
01:43:43|1.01522
01:43:43|1.01522
01:43:44|1.01579
01:43:45|1.01579
01:43:47|1.0155
01:43:47|1.0155
01:43:49|1.0155
01:43:50|1.0155
01:43:51|1.0155
01:43:52|1.0155
01:43:52|1.0155
01:43:54|1.0155
01:43:54|1.01586
01:43:55|1.01605
01:43:57|1.01605
01:43:58|1.01614
01:43:59|1.01616
01:43:59|1.01616
01:44:01|1.01616
01:44:02|1.01595
01:44:03|1.01595
01:44:04|1.01599
01:44:05|1.01562
01:44:05|1.01562
01:44:06|1.01559
01:44:07|1.01602
01:44:09|1.01602
01:44:09|1.01602
01:44:11|1.01602
01:44:12|1.01602
01:44:13|1.01602
01:44:14|1.01602
01:44:15|1.01602
01:44:16|1.01602
01:44:17|1.01602
01:44:18|1.01602
01:44:19|1.01522
01:44:20|1.01504
01:44:21|1.01526
01:44:22|1.01512
01:44:23|1.01512
01:44:24|1.01512
01:44:25|1.01511
01:44:26|1.01511
01:44:27|1.01511
01:44:28|1.01511
01:44:29|1.01511
01:44:30|1.01548
01:44:32|1.01566
01:44:32|1.01566
01:44:33|1.01566
01:44:35|1.01566
01:44:35|1.01566
01:44:36|1.01566
01:44:37|1.01566
01:44:38|1.01566
01:44:40|1.01566
01:44:40|1.01593
01:44:41|1.01593
01:44:42|1.01593
01:44:44|1.01585
01:44:46|1.01585
01:44:46|1.01585
01:44:47|1.01585
01:44:48|1.01585
01:44:49|1.01585
01:44:50|1.01585
01:44:51|1.01585
01:44:53|1.01585
01:44:53|1.01585
01:44:54|1.01585
01:44:55|1.01585
01:44:56|1.01585
01:44:57|1.01585
01:44:59|1.01585
01:44:59|1.01585
01:45:01|1.01585
01:45:01|1.01512
01:45:02|1.01516
01:45:04|1.01563
01:45:05|1.01585
01:45:07|1.016
01:45:07|1.01657
01:45:09|1.0162
01:45:10|1.01647
01:45:11|1.01647
01:45:12|1.0161
01:45:13|1.0161
01:45:14|1.0161
01:45:16|1.01699
01:45:17|1.01719
01:45:17|1.01701
01:45:18|1.01685
01:45:19|1.01644
01:45:20|1.01616
01:45:21|1.01616
01:45:22|1.01616
01:45:23|1.01603
01:45:24|1.01666
01:45:25|1.0168
01:45:26|1.01689
01:45:27|1.01689
01:45:28|1.0163
01:45:29|1.01572
01:45:30|1.016
01:45:31|1.016
01:45:32|1.01603
01:45:33|1.01576
01:45:34|1.01576
01:45:35|1.01576
01:45:36|1.01576
01:45:37|1.01566
01:45:38|1.01566
01:45:39|1.01591
01:45:40|1.01591
01:45:41|1.01585
01:45:42|1.01585
01:45:43|1.01569
01:45:44|1.01522
01:45:45|1.01509
01:45:46|1.01508
01:45:47|1.01552
01:45:48|1.01552
01:45:49|1.01533
01:45:50|1.01497
01:45:51|1.01449
01:45:53|1.01409
01:45:54|1.01359
01:45:55|1.0138
01:45:56|1.0138
01:45:57|1.01394
01:45:58|1.01408
01:45:59|1.01408
01:46:00|1.01355
01:46:02|1.01355
01:46:02|1.01279
01:46:03|1.01279
01:46:05|1.01276
01:46:06|1.01308
01:46:07|1.01308
01:46:08|1.01389
01:46:09|1.01316
01:46:11|1.01316
01:46:11|1.01267
01:46:12|1.01278
01:46:14|1.01205
01:46:14|1.01147
01:46:16|1.01101
01:46:17|1.01087
01:46:17|1.01125
01:46:19|1.01169
01:46:20|1.01172
01:46:20|1.01103
01:46:22|1.01102
01:46:23|1.01065
01:46:24|1.01049
01:46:25|1.01049
01:46:26|1.01077
01:46:27|1.01
01:46:28|1.01053
01:46:29|1.01053
01:46:30|1.00962
01:46:31|1.00962
01:46:32|1.00962
01:46:33|1.01008
01:46:34|1.01058
01:46:35|1.01058
01:46:36|1.01088
01:46:37|1.01057
01:46:38|1.01057
01:46:39|1.01057
01:46:40|1.01053
01:46:41|1.01053
01:46:42|1.01053
01:46:43|1.01053
01:46:44|1.01003
01:46:45|1.00956
01:46:46|1.00956
01:46:47|1.00921
01:46:48|1.0089
01:46:49|1.0089
01:46:50|1.00896
01:46:51|1.00896
01:46:52|1.00896
01:46:53|1.00941
01:46:54|1.00941
01:46:55|1.00975
01:46:56|1.00975
01:46:57|1.00975
01:46:58|1.01004
01:46:59|1.01004
01:47:00|1.01004
01:47:01|1.01046
01:47:02|1.01046
01:47:03|1.01046
01:47:04|1.00931
01:47:06|1.00931
01:47:07|1.01041
01:47:09|1.01041
01:47:09|1.01041
01:47:11|1.01041
01:47:11|1.01041
01:47:12|1.01041
01:47:13|1.0099
01:47:14|1.00938
01:47:16|1.00938
01:47:16|1.00932
01:47:17|1.00932
01:47:19|1.00932
01:47:20|1.01013
01:47:20|1.01013
01:47:22|1.01013
01:47:23|1.01062
01:47:23|1.01095
01:47:24|1.01099
01:47:26|1.01099
01:47:26|1.01062
01:47:27|1.01062
01:47:28|1.01155
01:47:29|1.01156
01:47:31|1.01114
01:47:31|1.01114
01:47:32|1.01072
01:47:34|1.01059
01:47:34|1.01033
01:47:36|1.01033
01:47:36|1.01033
01:47:37|1.01141
01:47:39|1.01141
01:47:40|1.01141
01:47:41|1.01141
01:47:42|1.01141
01:47:42|1.0116
01:47:44|1.01122
01:47:45|1.01168
01:47:45|1.01147
01:47:48|1.01143
01:47:48|1.01142
01:47:49|1.01108
01:47:50|1.01132
01:47:51|1.01132
01:47:52|1.01132
01:47:54|1.01132
01:47:54|1.01124
01:47:55|1.01124
01:47:56|1.01106
01:47:57|1.01106
01:47:59|1.01152
01:48:00|1.01152
01:48:00|1.01209
01:48:02|1.01209
01:48:02|1.01318
01:48:03|1.01318
01:48:04|1.01348
01:48:05|1.01322
01:48:06|1.01322
01:48:07|1.01322
01:48:09|1.01332
01:48:10|1.01327
01:48:11|1.01327
01:48:12|1.01307
01:48:13|1.01307
01:48:14|1.01298
01:48:15|1.01325
01:48:17|1.01334
01:48:17|1.01366
01:48:18|1.01394
01:48:19|1.01399
01:48:20|1.01398
01:48:21|1.01408
01:48:22|1.01408
01:48:24|1.01382
01:48:24|1.01394
01:48:25|1.01399
01:48:26|1.01438
01:48:27|1.01484
01:48:29|1.01484
01:48:29|1.01504
01:48:31|1.01504
01:48:31|1.01504
01:48:33|1.0156
01:48:34|1.0156
01:48:34|1.01547
01:48:35|1.01547
01:48:37|1.01561
01:48:38|1.01549
01:48:38|1.01578
01:48:39|1.01578
01:48:41|1.01578
01:48:42|1.01553
01:48:43|1.01533
01:48:43|1.01533
01:48:44|1.01533
01:48:45|1.01522
01:48:46|1.01549
01:48:48|1.01504
01:48:48|1.01504
01:48:49|1.01504
01:48:50|1.01512
01:48:51|1.01519
01:48:53|1.01519
01:48:53|1.01519
01:48:54|1.01519
01:48:55|1.01519
01:48:56|1.01512
01:48:58|1.01512
01:48:58|1.01513
01:48:59|1.01513
01:49:00|1.01504
01:49:01|1.01504
01:49:03|1.01492
01:49:03|1.01492
01:49:05|1.01492
01:49:05|1.01492
01:49:06|1.01548
01:49:08|1.01548
01:49:10|1.01548
01:49:11|1.01548
01:49:11|1.01548
01:49:12|1.01548
01:49:14|1.01548
01:49:15|1.01548
01:49:16|1.01532
01:49:17|1.01526
01:49:18|1.01526
01:49:19|1.01526
01:49:20|1.01526
01:49:21|1.01526
01:49:22|1.01526
01:49:23|1.01506
01:49:24|1.01523
01:49:25|1.01523
01:49:26|1.01522
01:49:27|1.01494
01:49:28|1.01464
01:49:29|1.01464
01:49:30|1.01433
01:49:31|1.01453
01:49:32|1.01453
01:49:33|1.01425
01:49:34|1.01425
01:49:35|1.01425
01:49:36|1.01425
01:49:37|1.01425
01:49:38|1.01406
01:49:39|1.01379
01:49:40|1.01379
01:49:41|1.01379
01:49:42|1.01432
01:49:43|1.01432
01:49:44|1.01432
01:49:45|1.01432
01:49:46|1.01432
01:49:47|1.01419
01:49:48|1.01419
01:49:49|1.01419
01:49:50|1.01419
01:49:51|1.01419
01:49:52|1.01419
01:49:53|1.01419
01:49:54|1.01419
01:49:55|1.01419
01:49:56|1.01406
01:49:57|1.01406
01:49:58|1.01406
01:49:59|1.01406
01:50:00|1.01406
01:50:01|1.01379
01:50:02|1.01386
01:50:03|1.01386
01:50:04|1.01386
01:50:05|1.01386
01:50:07|1.01313
01:50:07|1.01313
01:50:08|1.01313
01:50:10|1.01313
01:50:11|1.01313
01:50:12|1.01318
01:50:13|1.0131
01:50:14|1.01223
01:50:15|1.01182
01:50:16|1.01175
01:50:17|1.01144
01:50:18|1.01129
01:50:19|1.01129
01:50:20|1.01121
01:50:21|1.01177
01:50:22|1.01102
01:50:23|1.01102
01:50:24|1.01073
01:50:25|1.01073
01:50:26|1.01165
01:50:27|1.01211
01:50:28|1.01211
01:50:29|1.01211
01:50:30|1.01135
01:50:31|1.01135
01:50:32|1.01135
01:50:33|1.01135
01:50:34|1.01196
01:50:35|1.01134
01:50:36|1.01134
01:50:37|1.01134
01:50:38|1.01134
01:50:39|1.01134
01:50:40|1.01102
01:50:41|1.01102
01:50:42|1.01102
01:50:43|1.01102
01:50:44|1.01102
01:50:45|1.01084
01:50:46|1.01084
01:50:47|1.01084
01:50:48|1.01101
01:50:49|1.01092
01:50:50|1.01084
01:50:51|1.01084
01:50:52|1.01084
01:50:53|1.01084
01:50:54|1.01126
01:50:55|1.01177
01:50:56|1.01205
01:50:57|1.01189
01:50:58|1.01187
01:50:59|1.01172
01:51:00|1.01172
01:51:01|1.01142
01:51:02|1.01139
01:51:03|1.01183
01:51:04|1.01227
01:51:05|1.01227
01:51:06|1.01227
01:51:07|1.01227
01:51:08|1.01198
01:51:10|1.01226
01:51:11|1.01226
01:51:12|1.01192
01:51:13|1.01142
01:51:14|1.01142
01:51:15|1.01142
01:51:17|1.01114
01:51:18|1.01146
01:51:18|1.01146
01:51:19|1.01146
01:51:21|1.01102
01:51:21|1.01044
01:51:23|1.01044
01:51:24|1.01044
01:51:25|1.01044
01:51:26|1.01046
01:51:27|1.01046
01:51:28|1.01081
01:51:29|1.01081
01:51:30|1.01081
01:51:31|1.01082
01:51:32|1.01084
01:51:33|1.01084
01:51:34|1.01084
01:51:35|1.01045
01:51:36|1.01045
01:51:37|1.01007
01:51:38|1.01007
01:51:39|1.01007
01:51:40|1.01064
01:51:41|1.01064
01:51:42|1.01064
01:51:43|1.01064
01:51:44|1.01047
01:51:45|1.01047
01:51:46|1.01014
01:51:47|1.01014
01:51:48|1.0105
01:51:49|1.0105
01:51:50|1.0105
01:51:51|1.0105
01:51:52|1.01126
01:51:53|1.01155
01:51:54|1.01143
01:51:55|1.01122
01:51:56|1.01122
01:51:57|1.01117
01:51:58|1.01117
01:51:59|1.01083
01:52:00|1.01083
01:52:01|1.01038
01:52:02|1.01038
01:52:03|1.01024
01:52:04|1.01001
01:52:05|1.01004
01:52:06|1.01041
01:52:07|1.01041
01:52:08|1.0103
01:52:09|1.01029
01:52:10|1.01024
01:52:11|1.01024
01:52:13|1.00961
01:52:14|1.00982
01:52:14|1.01008
01:52:15|1.01008
01:52:16|1.00972
01:52:17|1.00944
01:52:18|1.00876
01:52:20|1.00876
01:52:20|1.00876
01:52:22|1.00875
01:52:24|1.0086
01:52:25|1.0086
01:52:26|1.00888
01:52:26|1.00916
01:52:28|1.00901
01:52:28|1.00929
01:52:29|1.00919
01:52:31|1.00919
01:52:32|1.00919
01:52:32|1.00919
01:52:34|1.00933
01:52:35|1.00933
01:52:36|1.00933
01:52:36|1.0092
01:52:38|1.0092
01:52:39|1.0092
01:52:39|1.00978
01:52:41|1.00978
01:52:42|1.00978
01:52:43|1.00978
01:52:43|1.00978
01:52:44|1.01022
01:52:45|1.01022
01:52:47|1.01022
01:52:48|1.01022
01:52:49|1.01073
01:52:49|1.01067
01:52:51|1.01075
01:52:51|1.01075
01:52:53|1.01075
01:52:54|1.01075
01:52:55|1.01075
01:52:56|1.01075
01:52:57|1.01075
01:52:58|1.01075
01:52:59|1.01075
01:53:00|1.01039
01:53:01|1.01039
01:53:02|1.01039
01:53:03|1.01037
01:53:04|1.01098
01:53:05|1.01119
01:53:06|1.01169
01:53:07|1.01169
01:53:08|1.01169
01:53:09|1.01154
01:53:10|1.01154
01:53:12|1.01154
01:53:13|1.01154
01:53:14|1.01154
01:53:15|1.01154
01:53:16|1.01106
01:53:17|1.01106
01:53:18|1.01157
01:53:19|1.01157
01:53:20|1.01128
01:53:21|1.01128
01:53:22|1.01128
01:53:23|1.01128
01:53:25|1.0111
01:53:25|1.0111
01:53:26|1.0111
01:53:27|1.01065
01:53:28|1.01059
01:53:30|1.01029
01:53:31|1.01027
01:53:32|1.01005
01:53:33|1.01005
01:53:33|1.00979
01:53:34|1.00979
01:53:35|1.00979
01:53:37|1.00979
01:53:38|1.00953
01:53:38|1.00925
01:53:39|1.00906
01:53:41|1.00906
01:53:41|1.00906
01:53:43|1.00906
01:53:43|1.00906
01:53:44|1.00906
01:53:46|1.00906
01:53:46|1.00946
01:53:47|1.00946
01:53:48|1.01029
01:53:49|1.01034
01:53:51|1.01034
01:53:52|1.01034
01:53:52|1.01034
01:53:54|1.01034
01:53:55|1.01034
01:53:56|1.01072
01:53:57|1.01072
01:53:58|1.01072
01:53:59|1.01072
01:53:59|1.01068
01:54:00|1.01068
01:54:01|1.01092
01:54:03|1.01092
01:54:03|1.01157
01:54:04|1.01207
01:54:05|1.01207
01:54:07|1.01221
01:54:07|1.01254
01:54:09|1.01289
01:54:10|1.01289
01:54:12|1.01255
01:54:13|1.01261
01:54:14|1.01308
01:54:15|1.01348
01:54:16|1.01283
01:54:18|1.01283
01:54:18|1.013
01:54:19|1.01294
01:54:20|1.01278
01:54:21|1.01288
01:54:22|1.01275
01:54:24|1.01275
01:54:24|1.01266
01:54:25|1.013
01:54:26|1.013
01:54:27|1.013
01:54:29|1.01309
01:54:29|1.01309
01:54:31|1.01299
01:54:32|1.01299
01:54:32|1.01275
01:54:34|1.01275
01:54:35|1.01275
01:54:36|1.01241
01:54:37|1.01241
01:54:38|1.01241
01:54:39|1.01241
01:54:39|1.01266
01:54:41|1.01266
01:54:42|1.01266
01:54:43|1.01266
01:54:44|1.01266
01:54:45|1.01266
01:54:46|1.01266
01:54:47|1.01266
01:54:48|1.01322
01:54:49|1.01378
01:54:50|1.01383
01:54:51|1.01383
01:54:52|1.01434
01:54:53|1.01455
01:54:54|1.01466
01:54:55|1.01467
01:54:56|1.01467
01:54:57|1.01465
01:54:58|1.01465
01:54:59|1.01465
01:55:00|1.01465
01:55:01|1.01465
01:55:02|1.01441
01:55:03|1.01448
01:55:04|1.01486
01:55:05|1.01464
01:55:06|1.01464
01:55:07|1.01464
01:55:08|1.01464
01:55:09|1.01399
01:55:10|1.01399
01:55:12|1.01377
01:55:13|1.01377
01:55:13|1.01377
01:55:14|1.01377
01:55:16|1.01408
01:55:17|1.01408
01:55:18|1.01408
01:55:19|1.01417
01:55:20|1.01454
01:55:21|1.01454
01:55:22|1.01454
01:55:23|1.01454
01:55:24|1.01408
01:55:25|1.01408
01:55:26|1.01408
01:55:27|1.01391
01:55:28|1.01418
01:55:29|1.01448
01:55:30|1.01448
01:55:31|1.01448
01:55:32|1.01448
01:55:33|1.01448
01:55:34|1.01448
01:55:35|1.01448
01:55:36|1.01448
01:55:37|1.01448
01:55:38|1.01448
01:55:40|1.01448
01:55:40|1.01448
01:55:41|1.01448
01:55:42|1.01435
01:55:43|1.01435
01:55:44|1.01435
01:55:46|1.01435
01:55:46|1.01555
01:55:48|1.0159
01:55:48|1.01588
01:55:49|1.01631
01:55:51|1.01622
01:55:52|1.01651
01:55:52|1.01626
01:55:53|1.01626
01:55:54|1.01619
01:55:55|1.01619
01:55:56|1.01619
01:55:57|1.01495
01:55:59|1.01495
01:55:59|1.01554
01:56:01|1.01554
01:56:01|1.01554
01:56:02|1.01554
01:56:03|1.01583
01:56:04|1.01581
01:56:06|1.01653
01:56:07|1.01653
01:56:07|1.01683
01:56:08|1.0169
01:56:09|1.0169
01:56:11|1.0171
01:56:12|1.0171
01:56:13|1.0171
01:56:14|1.01687
01:56:15|1.01648
01:56:16|1.01648
01:56:17|1.01676
01:56:18|1.01706
01:56:19|1.01706
01:56:20|1.0172
01:56:21|1.01758
01:56:22|1.01758
01:56:23|1.01725
01:56:24|1.01759
01:56:25|1.01759
01:56:26|1.018
01:56:27|1.01809
01:56:28|1.01809
01:56:29|1.01802
01:56:30|1.01766
01:56:31|1.01766
01:56:32|1.01732
01:56:33|1.01732
01:56:34|1.01732
01:56:35|1.01666
01:56:36|1.01666
01:56:37|1.01666
01:56:38|1.01666
01:56:39|1.01666
01:56:40|1.01727
01:56:41|1.01727
01:56:42|1.01727
01:56:43|1.01727
01:56:44|1.01727
01:56:45|1.01712
01:56:46|1.0172
01:56:47|1.0172
01:56:48|1.0172
01:56:49|1.0172
01:56:50|1.01722
01:56:51|1.01758
01:56:52|1.01758
01:56:53|1.01758
01:56:54|1.01758
01:56:55|1.01758
01:56:56|1.01758
01:56:57|1.01758
01:56:58|1.01736
01:56:59|1.01736
01:57:00|1.01736
01:57:01|1.01785
01:57:02|1.01785
01:57:03|1.01785
01:57:04|1.01785
01:57:05|1.01785
01:57:06|1.01785
01:57:07|1.01825
01:57:09|1.01814
01:57:10|1.01814
01:57:12|1.01832
01:57:13|1.01832
01:57:14|1.01832
01:57:15|1.018
01:57:16|1.01785
01:57:17|1.01799
01:57:18|1.0183
01:57:20|1.01829
01:57:20|1.01858
01:57:21|1.0186
01:57:22|1.01871
01:57:24|1.019
01:57:25|1.0191
01:57:26|1.01919
01:57:27|1.01919
01:57:28|1.01919
01:57:29|1.0192
01:57:30|1.01933
01:57:31|1.01958
01:57:33|1.01983
01:57:33|1.01983
01:57:34|1.01966
01:57:36|1.01966
01:57:36|1.01958
01:57:37|1.01958
01:57:38|1.0196
01:57:39|1.0196
01:57:41|1.0196
01:57:41|1.01972
01:57:43|1.01972
01:57:44|1.01973
01:57:45|1.01986
01:57:46|1.01986
01:57:46|1.02026
01:57:48|1.02018
01:57:48|1.02029
01:57:50|1.02015
01:57:51|1.02035
01:57:52|1.02061
01:57:52|1.02046
01:57:53|1.02046
01:57:55|1.02046
01:57:56|1.02046
01:57:57|1.02046
01:57:58|1.02042
01:57:59|1.02035
01:58:00|1.02032
01:58:01|1.02
01:58:02|1.02
01:58:03|1.02004
01:58:04|1.02004
01:58:05|1.0205
01:58:06|1.02046
01:58:07|1.02046
01:58:09|1.02046
01:58:09|1.02046
01:58:10|1.02046
01:58:11|1.02046
01:58:13|1.02046
01:58:14|1.02046
01:58:15|1.01982
01:58:15|1.0196
01:58:17|1.01914
01:58:18|1.0196
01:58:19|1.01983
01:58:20|1.01983
01:58:21|1.01983
01:58:22|1.01983
01:58:23|1.01983
01:58:25|1.01983
01:58:26|1.01994
01:58:27|1.01994
01:58:28|1.01994
01:58:29|1.0199
01:58:31|1.0197
01:58:31|1.0197
01:58:33|1.0197
01:58:34|1.0197
01:58:35|1.01933
01:58:36|1.01933
01:58:37|1.01939
01:58:38|1.01939
01:58:39|1.01939
01:58:40|1.01939
01:58:41|1.01939
01:58:42|1.01939
01:58:43|1.01939
01:58:44|1.01939
01:58:45|1.01939
01:58:46|1.01939
01:58:47|1.01951
01:58:48|1.01983
01:58:49|1.0195
01:58:50|1.0195
01:58:51|1.0195
01:58:52|1.0195
01:58:53|1.0195
01:58:54|1.0195
01:58:55|1.0195
01:58:56|1.02037
01:58:57|1.02037
01:58:58|1.02037
01:58:59|1.02037
01:59:01|1.02058
01:59:01|1.02014
01:59:02|1.02036
01:59:03|1.02002
01:59:04|1.02059
01:59:05|1.02102
01:59:07|1.02104
01:59:08|1.02104
01:59:09|1.02104
01:59:10|1.02099
01:59:12|1.02099
01:59:13|1.02099
01:59:14|1.02099
01:59:14|1.02099
01:59:15|1.02099
01:59:17|1.02099
01:59:18|1.02093
01:59:19|1.02093
01:59:19|1.02093
01:59:20|1.02117
01:59:21|1.02134
01:59:23|1.02134
01:59:24|1.02123
01:59:25|1.02112
01:59:26|1.02121
01:59:27|1.02124
01:59:28|1.02124
01:59:29|1.02124
01:59:30|1.02121
01:59:31|1.02121
01:59:33|1.02121
01:59:33|1.02121
01:59:35|1.02094
01:59:36|1.02091
01:59:36|1.02091
01:59:38|1.02187
01:59:39|1.02189
01:59:40|1.02189
01:59:41|1.02214
01:59:42|1.02214
01:59:43|1.02214
01:59:44|1.02217
01:59:45|1.02224
01:59:46|1.02224
01:59:47|1.02237
01:59:48|1.02237
01:59:49|1.02241
01:59:50|1.02241
01:59:51|1.02241
01:59:52|1.02251
01:59:53|1.02262
01:59:54|1.02262
01:59:55|1.02262
01:59:56|1.02262
01:59:57|1.02294
01:59:58|1.02283
01:59:59|1.02283
02:00:01|1.02283
02:00:01|1.02253
02:00:02|1.02262
02:00:03|1.02258
02:00:05|1.02258
02:00:07|1.02251
02:00:07|1.02305
02:00:08|1.0225
02:00:09|1.02112
02:00:10|1.02113
02:00:12|1.02103
02:00:13|1.02032
02:00:14|1.02048
02:00:15|1.02048
02:00:16|1.02047
02:00:17|1.02022
02:00:18|1.02065
02:00:19|1.02024
02:00:20|1.02024
02:00:21|1.02024
02:00:22|1.02024
02:00:23|1.01985
02:00:24|1.01935
02:00:25|1.01952
02:00:26|1.01952
02:00:27|1.01964
02:00:29|1.01966
02:00:29|1.01988
02:00:31|1.01964
02:00:31|1.01949
02:00:33|1.01953
02:00:34|1.0195
02:00:35|1.01994
02:00:36|1.02002
02:00:37|1.01996
02:00:38|1.01962
02:00:39|1.01962
02:00:40|1.0197
02:00:41|1.02023
02:00:42|1.02045
02:00:43|1.02086
02:00:44|1.02086
02:00:45|1.02086
02:00:46|1.02086
02:00:47|1.02104
02:00:48|1.02112
02:00:49|1.02128
02:00:50|1.02151
02:00:51|1.021
02:00:52|1.02078
02:00:53|1.02079
02:00:54|1.02042
02:00:55|1.02011
02:00:56|1.02011
02:00:57|1.01994
02:00:58|1.01994
02:00:59|1.01983
02:01:00|1.02029
02:01:01|1.01974
02:01:02|1.01974
02:01:03|1.01985
02:01:04|1.02057
02:01:05|1.02096
02:01:06|1.02096
02:01:07|1.02096
02:01:08|1.02046
02:01:09|1.01979
02:01:10|1.01997
02:01:11|1.01961
02:01:13|1.01962
02:01:14|1.01979
02:01:15|1.01979
02:01:16|1.02026
02:01:17|1.02037
02:01:18|1.02037
02:01:19|1.02037
02:01:21|1.01924
02:01:21|1.01934
02:01:23|1.0206
02:01:23|1.02086
02:01:25|1.0209
02:01:26|1.02072
02:01:27|1.02064
02:01:28|1.01912
02:01:28|1.019
02:01:30|1.019
02:01:31|1.019
02:01:32|1.01934
02:01:33|1.01932
02:01:34|1.01892
02:01:35|1.0191
02:01:37|1.0191
02:01:37|1.01922
02:01:38|1.01922
02:01:39|1.01922
02:01:41|1.01922
02:01:41|1.01928
02:01:43|1.01928
02:01:43|1.01928
02:01:44|1.0198
02:01:45|1.01942
02:01:46|1.01942
02:01:47|1.01942
02:01:48|1.01942
02:01:49|1.01926
02:01:50|1.01912
02:01:51|1.01912
02:01:52|1.01912
02:01:53|1.01912
02:01:54|1.01943
02:01:55|1.0198
02:01:56|1.0198
02:01:57|1.0198
02:01:58|1.0198
02:01:59|1.0198
02:02:01|1.0198
02:02:01|1.0198
02:02:03|1.02152
02:02:03|1.02075
02:02:04|1.02015
02:02:06|1.0203
02:02:07|1.02048
02:02:08|1.02048
02:02:09|1.02048
02:02:10|1.02099
02:02:11|1.021
02:02:12|1.021
02:02:14|1.02101
02:02:15|1.02062
02:02:16|1.01979
02:02:17|1.01989
02:02:18|1.01969
02:02:20|1.0195
02:02:21|1.01908
02:02:21|1.01908
02:02:22|1.01908
02:02:23|1.01912
02:02:24|1.01893
02:02:26|1.01889
02:02:27|1.01872
02:02:27|1.01886
02:02:28|1.01905
02:02:29|1.01862
02:02:31|1.01812
02:02:31|1.01808
02:02:33|1.01815
02:02:34|1.01792
02:02:34|1.01792
02:02:35|1.01732
02:02:36|1.01754
02:02:37|1.01752
02:02:39|1.01752
02:02:40|1.01784
02:02:41|1.01778
02:02:41|1.01778
02:02:42|1.01796
02:02:45|1.01796
02:02:45|1.01878
02:02:46|1.01883
02:02:48|1.01883
02:02:48|1.01881
02:02:50|1.01855
02:02:50|1.01906
02:02:51|1.01904
02:02:52|1.01896
02:02:53|1.01704
02:02:55|1.01704
02:02:55|1.01704
02:02:56|1.01704
02:02:57|1.01704
02:02:58|1.01704
02:02:59|1.01704
02:03:01|1.01704
02:03:01|1.01704
02:03:03|1.0187
02:03:04|1.0187
02:03:04|1.01841
02:03:06|1.018
02:03:07|1.018
02:03:08|1.01848
02:03:09|1.01823
02:03:10|1.0183
02:03:11|1.0183
02:03:12|1.0183
02:03:13|1.0187
02:03:15|1.01872
02:03:15|1.01887
02:03:17|1.01887
02:03:17|1.01931
02:03:18|1.01931
02:03:20|1.01978
02:03:20|1.01987
02:03:22|1.01941
02:03:23|1.01941
02:03:24|1.01941
02:03:25|1.01941
02:03:26|1.0185
02:03:27|1.0185
02:03:28|1.0185
02:03:29|1.01872
02:03:30|1.0184
02:03:31|1.0184
02:03:32|1.0182
02:03:33|1.0179
02:03:34|1.01823
02:03:35|1.01823
02:03:36|1.01823
02:03:37|1.01823
02:03:38|1.01823
02:03:39|1.01736
02:03:40|1.01725
02:03:41|1.01693
02:03:42|1.01689
02:03:44|1.01689
02:03:44|1.01689
02:03:45|1.01689
02:03:46|1.01748
02:03:47|1.01748
02:03:48|1.01748
02:03:49|1.01748
02:03:51|1.0174
02:03:52|1.01751
02:03:52|1.01751
02:03:53|1.01751
02:03:54|1.01751
02:03:56|1.01815
02:03:59|1.01815
02:04:00|1.01815
02:04:01|1.01815
02:04:02|1.01847
02:04:03|1.01824
02:04:04|1.01824
02:04:05|1.01902
02:04:06|1.01902
02:04:07|1.0189
02:04:08|1.01859
02:04:09|1.01859
02:04:10|1.01914
02:04:11|1.01926
02:04:12|1.01926
02:04:13|1.01926
02:04:14|1.01929
02:04:16|1.01941
02:04:17|1.019
02:04:18|1.01906
02:04:19|1.01906
02:04:20|1.01906
02:04:21|1.01906
02:04:22|1.01906
02:04:24|1.01906
02:04:24|1.01906
02:04:25|1.01906
02:04:26|1.01906
02:04:28|1.01874
02:04:29|1.01874
02:04:30|1.01874
02:04:31|1.01874
02:04:32|1.01908
02:04:33|1.01908
02:04:34|1.01908
02:04:35|1.01908
02:04:36|1.01963
02:04:37|1.01963
02:04:38|1.01963
02:04:39|1.01963
02:04:40|1.01963
02:04:41|1.01971
02:04:42|1.01971
02:04:44|1.01971
02:04:44|1.01971
02:04:46|1.01931
02:04:47|1.01931
02:04:47|1.01931
02:04:48|1.02
02:04:49|1.01991
02:04:51|1.01991
02:04:52|1.01991
02:04:52|1.01972
02:04:53|1.01977
02:04:55|1.01977
02:04:56|1.01977
02:04:57|1.01977
02:04:58|1.01977
02:04:59|1.01977
02:05:00|1.01977
02:05:01|1.01953
02:05:02|1.01959
02:05:03|1.01959
02:05:04|1.01988
02:05:05|1.0198
02:05:06|1.0198
02:05:07|1.01975
02:05:08|1.01984
02:05:09|1.01984
02:05:10|1.01955
02:05:11|1.01909
02:05:12|1.01906
02:05:13|1.01868
02:05:14|1.01868
02:05:15|1.01835
02:05:17|1.01812
02:05:18|1.01812
02:05:19|1.01812
02:05:19|1.0184
02:05:21|1.0184
02:05:21|1.0184
02:05:23|1.0184
02:05:23|1.0184
02:05:25|1.01838
02:05:25|1.01838
02:05:27|1.01838
02:05:27|1.01838
02:05:29|1.01838
02:05:30|1.0182
02:05:31|1.01871
02:05:32|1.01871
02:05:33|1.01871
02:05:34|1.01895
02:05:35|1.01895
02:05:36|1.01895
02:05:37|1.01859
02:05:38|1.01859
02:05:39|1.01859
02:05:40|1.01859
02:05:41|1.01859
02:05:42|1.01859
02:05:43|1.01859
02:05:44|1.0181
02:05:46|1.0181
02:05:46|1.0181
02:05:47|1.01769
02:05:48|1.01788
02:05:49|1.01788
02:05:51|1.01694
02:05:52|1.01694
02:05:52|1.0169
02:05:53|1.0169
02:05:54|1.01716
02:05:56|1.01716
02:05:56|1.01716
02:05:57|1.01743
02:05:59|1.01743
02:05:59|1.01743
02:06:01|1.01743
02:06:02|1.01743
02:06:03|1.01735
02:06:04|1.01735
02:06:04|1.01739
02:06:06|1.0174
02:06:06|1.01668
02:06:07|1.01668
02:06:08|1.01668
02:06:09|1.01668
02:06:11|1.01646
02:06:11|1.01646
02:06:13|1.01659
02:06:14|1.01693
02:06:15|1.01693
02:06:16|1.01714
02:06:17|1.01714
02:06:19|1.01714
02:06:20|1.01735
02:06:21|1.01735
02:06:22|1.01746
02:06:22|1.01746
02:06:23|1.0181
02:06:24|1.0181
02:06:25|1.0181
02:06:26|1.01875
02:06:27|1.01912
02:06:29|1.0183
02:06:30|1.0183
02:06:31|1.01931
02:06:32|1.01931
02:06:33|1.01933
02:06:34|1.01933
02:06:35|1.01933
02:06:36|1.0188
02:06:37|1.0188
02:06:39|1.01867
02:06:39|1.01881
02:06:40|1.01814
02:06:42|1.0192
02:06:43|1.0192
02:06:43|1.01897
02:06:44|1.01897
02:06:46|1.01927
02:06:46|1.0191
02:06:47|1.0191
02:06:49|1.0191
02:06:49|1.0191
02:06:50|1.0191
02:06:52|1.0191
02:06:53|1.0191
02:06:54|1.0191
02:06:54|1.01897
02:06:56|1.01897
02:06:57|1.01881
02:06:58|1.01914
02:06:59|1.01913
02:07:00|1.01913
02:07:01|1.01913
02:07:02|1.01975
02:07:03|1.01975
02:07:05|1.01912
02:07:06|1.01912
02:07:07|1.01886
02:07:08|1.01886
02:07:08|1.01886
02:07:10|1.01886
02:07:10|1.0189
02:07:12|1.0189
02:07:13|1.0189
02:07:14|1.01878
02:07:15|1.01878
02:07:15|1.01891
02:07:16|1.01891
02:07:17|1.01906
02:07:19|1.01906
02:07:20|1.01906
02:07:21|1.01906
02:07:23|1.01873
02:07:24|1.0187
02:07:25|1.0187
02:07:26|1.0184
02:07:27|1.0184
02:07:27|1.0181
02:07:29|1.0179
02:07:29|1.01819
02:07:31|1.0179
02:07:31|1.0179
02:07:33|1.0179
02:07:33|1.0179
02:07:35|1.0179
02:07:35|1.0179
02:07:36|1.0179
02:07:38|1.0179
02:07:38|1.01819
02:07:40|1.01819
02:07:40|1.01819
02:07:42|1.01834
02:07:42|1.01849
02:07:44|1.01857
02:07:45|1.01857
02:07:45|1.01857
02:07:47|1.01857
02:07:48|1.01857
02:07:48|1.01857
02:07:49|1.01788
02:07:50|1.01762
02:07:51|1.01762
02:07:52|1.01762
02:07:53|1.01762
02:07:56|1.01762
02:07:57|1.01762
02:07:59|1.0173
02:08:00|1.0173
02:08:01|1.0173
02:08:01|1.0173
02:08:02|1.0173
02:08:03|1.0173
02:08:05|1.0173
02:08:05|1.0184
02:08:07|1.01858
02:08:08|1.01858
02:08:09|1.01858
02:08:10|1.01815
02:08:11|1.01815
02:08:13|1.01698
02:08:13|1.0168
02:08:15|1.01692
02:08:16|1.01655
02:08:18|1.01626
02:08:18|1.01628
02:08:20|1.01628
02:08:21|1.01628
02:08:22|1.01628
02:08:23|1.01628
02:08:24|1.01808
02:08:25|1.01827
02:08:26|1.01827
02:08:27|1.01829
02:08:27|1.01895
02:08:29|1.01853
02:08:29|1.01853
02:08:31|1.01884
02:08:32|1.01884
02:08:33|1.01884
02:08:34|1.01833
02:08:35|1.01762
02:08:36|1.01762
02:08:37|1.01762
02:08:38|1.01762
02:08:39|1.01748
02:08:40|1.01682
02:08:41|1.01682
02:08:43|1.0168
02:08:44|1.01715
02:08:46|1.01734
02:08:47|1.01768
02:08:49|1.01768
02:08:50|1.01768
02:08:50|1.01818
02:08:51|1.01818
02:08:52|1.01818
02:08:53|1.01829
02:08:54|1.01829
02:08:56|1.01829
02:08:57|1.01829
02:08:58|1.01829
02:09:00|1.01829
02:09:00|1.01829
02:09:02|1.01829
02:09:03|1.01768
02:09:03|1.01768
02:09:04|1.01768
02:09:05|1.01768
02:09:06|1.01768
02:09:08|1.01768
02:09:09|1.01763
02:09:10|1.01731
02:09:11|1.01731
02:09:12|1.01682
02:09:13|1.01682
02:09:14|1.01703
02:09:15|1.01703
02:09:16|1.0171
02:09:18|1.01738
02:09:19|1.01778
02:09:20|1.01778
02:09:21|1.01778
02:09:22|1.01778
02:09:23|1.01706
02:09:24|1.01706
02:09:25|1.01708
02:09:26|1.01728
02:09:27|1.01728
02:09:28|1.0163
02:09:29|1.0158
02:09:30|1.0158
02:09:31|1.0158
02:09:32|1.0158
02:09:33|1.0158
02:09:34|1.01578
02:09:35|1.01578
02:09:36|1.01578
02:09:37|1.01595
02:09:38|1.01595
02:09:39|1.01595
02:09:40|1.01623
02:09:41|1.01623
02:09:42|1.01623
02:09:44|1.01623
02:09:45|1.01623
02:09:46|1.01623
02:09:47|1.01623
02:09:48|1.01623
02:09:49|1.01623
02:09:51|1.01623
02:09:52|1.01623
02:09:53|1.01601
02:09:55|1.01625
02:09:56|1.01625
02:09:57|1.01625
02:09:57|1.01625
02:09:58|1.01625
02:10:00|1.01625
02:10:01|1.01657
02:10:02|1.01678
02:10:03|1.01678
02:10:04|1.01678
02:10:05|1.01678
02:10:06|1.01678
02:10:07|1.01678
02:10:08|1.01678
02:10:09|1.01765
02:10:10|1.0174
02:10:12|1.0173
02:10:12|1.0173
02:10:14|1.0173
02:10:14|1.01727
02:10:16|1.01727
02:10:17|1.01727
02:10:18|1.01727
02:10:19|1.01727
02:10:20|1.01727
02:10:22|1.01727
02:10:22|1.01727
02:10:23|1.01728
02:10:24|1.01775
02:10:25|1.01838
02:10:26|1.01818
02:10:27|1.01847
02:10:28|1.01847
02:10:29|1.01847
02:10:31|1.01847
02:10:31|1.01936
02:10:33|1.01936
02:10:33|1.01936
02:10:34|1.01895
02:10:36|1.01895
02:10:37|1.01925
02:10:38|1.01925
02:10:38|1.01925
02:10:40|1.01925
02:10:40|1.01925
02:10:42|1.01891
02:10:43|1.01942
02:10:43|1.01942
02:10:44|1.01942
02:10:45|1.01942
02:10:47|1.01942
02:10:49|1.01986
02:10:49|1.01977
02:10:51|1.01977
02:10:51|1.01977
02:10:53|1.01946
02:10:54|1.01946
02:10:55|1.01946
02:10:55|1.01946
02:10:56|1.01946
02:10:58|1.01946
02:10:59|1.01946
02:11:00|1.01941
02:11:01|1.01941
02:11:02|1.01941
02:11:04|1.01941
02:11:04|1.01941
02:11:06|1.01941
02:11:06|1.02043
02:11:07|1.02043
02:11:09|1.02095
02:11:09|1.02095
02:11:10|1.02095
02:11:12|1.02095
02:11:13|1.02095
02:11:14|1.02009
02:11:15|1.02009
02:11:16|1.02027
02:11:17|1.02027
02:11:18|1.02027
02:11:18|1.0203
02:11:19|1.0203
02:11:21|1.01994
02:11:22|1.02024
02:11:23|1.02092
02:11:24|1.02092
02:11:25|1.0213
02:11:26|1.0213
02:11:27|1.02145
02:11:28|1.02156
02:11:29|1.02156
02:11:30|1.02198
02:11:31|1.0216
02:11:32|1.0212
02:11:33|1.0212
02:11:34|1.0212
02:11:35|1.0212
02:11:36|1.0212
02:11:37|1.02131
02:11:38|1.02146
02:11:40|1.02134
02:11:40|1.02134
02:11:42|1.0212
02:11:42|1.02175
02:11:44|1.02175
02:11:44|1.02175
02:11:45|1.02175
02:11:47|1.02163
02:11:48|1.02161
02:11:49|1.02201
02:11:50|1.02208
02:11:51|1.02208
02:11:52|1.02208
02:11:53|1.02208
02:11:54|1.02208
02:11:55|1.02208
02:11:56|1.02244
02:11:57|1.02287
02:11:58|1.02308
02:12:00|1.02308
02:12:01|1.02308
02:12:02|1.0239
02:12:03|1.02468
02:12:03|1.02453
02:12:04|1.02451
02:12:05|1.02426
02:12:07|1.02426
02:12:08|1.02402
02:12:09|1.02354
02:12:10|1.02354
02:12:11|1.02354
02:12:12|1.02332
02:12:13|1.02348
02:12:14|1.02348
02:12:15|1.0233
02:12:16|1.02315
02:12:17|1.02328
02:12:18|1.02328
02:12:19|1.02263
02:12:20|1.0222
02:12:21|1.0219
02:12:22|1.02228
02:12:23|1.022
02:12:24|1.0215
02:12:25|1.0215
02:12:26|1.02149
02:12:28|1.0212
02:12:29|1.02078
02:12:29|1.02078
02:12:31|1.02078
02:12:31|1.02058
02:12:32|1.02062
02:12:33|1.02062
02:12:34|1.02062
02:12:35|1.02062
02:12:36|1.02062
02:12:37|1.02062
02:12:38|1.02062
02:12:39|1.02058
02:12:40|1.02058
02:12:41|1.02067
02:12:42|1.02067
02:12:43|1.02064
02:12:44|1.02051
02:12:46|1.02036
02:12:47|1.02034
02:12:47|1.02048
02:12:49|1.02048
02:12:50|1.02048
02:12:51|1.02042
02:12:53|1.02054
02:12:54|1.02054
02:12:55|1.02054
02:12:55|1.02091
02:12:57|1.02091
02:12:57|1.0209
02:12:59|1.0209
02:13:00|1.0209
02:13:01|1.0209
02:13:02|1.0209
02:13:04|1.0209
02:13:05|1.0209
02:13:06|1.02059
02:13:07|1.02059
02:13:08|1.0196
02:13:08|1.0201
02:13:10|1.02017
02:13:11|1.02017
02:13:12|1.02017
02:13:13|1.02017
02:13:14|1.01967
02:13:15|1.01959
02:13:16|1.01959
02:13:17|1.01959
02:13:36|1.01959
02:13:37|1.01797
02:13:38|1.01797
02:13:38|1.01797
02:13:39|1.01797
02:13:41|1.01797
02:13:41|1.0186
02:13:43|1.01882
02:13:43|1.01882
02:13:45|1.01882
02:13:46|1.01882
02:13:46|1.01882
02:13:48|1.01883
02:13:48|1.01883
02:13:50|1.01883
02:13:51|1.01883
02:13:52|1.01883
02:13:54|1.01874
02:13:54|1.01827
02:13:55|1.01827
02:13:56|1.01827
02:13:57|1.01827
02:14:02|1.01827
02:14:03|1.01827
02:14:04|1.01827
02:14:05|1.01827
02:14:06|1.01827
02:14:07|1.01827
02:14:08|1.0185
02:14:10|1.01816
02:14:10|1.01816
02:14:11|1.01816
02:14:12|1.01816
02:14:13|1.01816
02:14:15|1.01834
02:14:15|1.01834
02:14:17|1.01834
02:14:18|1.01832
02:14:19|1.01816
02:14:20|1.01816
02:14:22|1.0181
02:14:23|1.0181
02:14:24|1.01783
02:14:25|1.01783
02:14:26|1.01783
02:14:27|1.01813
02:14:28|1.01813
02:14:29|1.01813
02:14:30|1.01813
02:14:31|1.01813
02:14:32|1.01813
02:14:33|1.01813
02:14:34|1.01876
02:14:35|1.01876
02:14:36|1.01882
02:14:37|1.01935
02:14:38|1.01911
02:14:39|1.01911
02:14:40|1.01911
02:14:42|1.01911
02:14:43|1.01911
02:14:44|1.01911
02:14:44|1.01911
02:14:46|1.01911
02:14:46|1.01911
02:14:47|1.01911
02:14:49|1.01911
02:14:50|1.01911
02:14:51|1.01911
02:14:52|1.01911
02:14:53|1.01971
02:14:54|1.01971
02:14:55|1.01971
02:14:56|1.01971
02:14:57|1.01971
02:14:59|1.01971
02:15:00|1.01971
02:15:00|1.01937
02:15:01|1.01959
02:15:03|1.01959
02:15:04|1.01959
02:15:04|1.01982
02:15:05|1.02059
02:15:06|1.02115
02:15:08|1.02162
02:15:10|1.02149
02:15:11|1.02122
02:15:11|1.02156
02:15:12|1.02156
02:15:13|1.0215
02:15:15|1.0214
02:15:15|1.0211
02:15:16|1.02192
02:15:17|1.02192
02:15:18|1.02239
02:15:20|1.0224
02:15:21|1.02199
02:15:22|1.02159
02:15:23|1.02183
02:15:24|1.02203
02:15:24|1.02203
02:15:26|1.02202
02:15:26|1.0216
02:15:28|1.0216
02:15:29|1.02181
02:15:30|1.02181
02:15:31|1.02257
02:15:32|1.02237
02:15:33|1.02237
02:15:33|1.02237
02:15:35|1.02237
02:15:36|1.0214
02:15:37|1.02137
02:15:38|1.02137
02:15:39|1.0208
02:15:40|1.0207
02:15:41|1.0206
02:15:42|1.02088
02:15:43|1.02088
02:15:44|1.02088
02:15:45|1.02088
02:15:46|1.02165
02:15:47|1.02177
02:15:48|1.02205
02:15:49|1.02205
02:15:50|1.02205
02:15:51|1.02205
02:15:52|1.02205
02:15:53|1.02205
02:15:54|1.02205
02:15:55|1.02205
02:15:56|1.02192
02:15:58|1.02192
02:15:59|1.02205
02:16:00|1.02205
02:16:00|1.02205
02:16:02|1.02205
02:16:02|1.02235
02:16:04|1.02235
02:16:05|1.02289
02:16:06|1.02289
02:16:06|1.02274
02:16:08|1.0233
02:16:09|1.0232
02:16:09|1.02285
02:16:11|1.02285
02:16:11|1.02345
02:16:14|1.02366
02:16:15|1.02361
02:16:15|1.02418
02:16:16|1.02374
02:16:18|1.02374
02:16:19|1.02391
02:16:19|1.02391
02:16:21|1.02394
02:16:21|1.02404
02:16:23|1.02404
02:16:23|1.02401
02:16:24|1.02401
02:16:26|1.02401
02:16:26|1.02401
02:16:27|1.02401
02:16:28|1.02401
02:16:29|1.02401
02:16:32|1.02401
02:16:32|1.02401
02:16:33|1.0236
02:16:34|1.0236
02:16:35|1.02296
02:16:36|1.023
02:16:37|1.02313
02:16:38|1.02313
02:16:39|1.02313
02:16:40|1.0225
02:16:42|1.0225
02:16:42|1.02318
02:16:43|1.02346
02:16:45|1.02346
02:16:46|1.02263
02:16:47|1.02217
02:16:48|1.02236
02:16:48|1.02259
02:16:49|1.02307
02:16:50|1.02307
02:16:52|1.0229
02:16:53|1.023
02:16:54|1.023
02:16:55|1.02244
02:16:56|1.02242
02:16:56|1.02298
02:16:57|1.02298
02:16:59|1.02298
02:17:00|1.02298
02:17:02|1.02298
02:17:02|1.02298
02:17:04|1.02298
02:17:05|1.02312
02:17:06|1.02312
02:17:07|1.02312
02:17:08|1.0225
02:17:09|1.02371
02:17:11|1.02374
02:17:12|1.02374
02:17:13|1.02356
02:17:14|1.02325
02:17:15|1.02325
02:17:16|1.0231
02:17:17|1.0231
02:17:18|1.02368
02:17:19|1.02368
02:17:20|1.02298
02:17:21|1.02298
02:17:22|1.02298
02:17:23|1.02298
02:17:24|1.02298
02:17:25|1.02242
02:17:27|1.02271
02:17:28|1.02262
02:17:28|1.02262
02:17:29|1.02262
02:17:30|1.02263
02:17:32|1.02266
02:17:33|1.02288
02:17:33|1.02288
02:17:34|1.02288
02:17:35|1.02288
02:17:36|1.02288
02:17:37|1.02353
02:17:39|1.02353
02:17:39|1.0231
02:17:40|1.0231
02:17:42|1.0231
02:17:43|1.02279
02:17:44|1.02279
02:17:45|1.02279
02:17:46|1.02252
02:17:47|1.02252
02:17:49|1.02241
02:17:49|1.02241
02:17:50|1.02241
02:17:51|1.02261
02:17:52|1.02261
02:17:53|1.02217
02:17:54|1.02217
02:17:55|1.02217
02:17:56|1.02171
02:17:57|1.02178
02:17:58|1.02178
02:17:59|1.02178
02:18:01|1.02178
02:18:02|1.02148
02:18:03|1.021
02:18:03|1.02063
02:18:06|1.02112
02:18:07|1.02094
02:18:07|1.02094
02:18:09|1.0206
02:18:09|1.02039
02:18:10|1.02
02:18:11|1.02001
02:18:12|1.0198
02:18:13|1.0197
02:18:14|1.0204
02:18:15|1.0204
02:18:17|1.02016
02:18:17|1.02049
02:18:18|1.02049
02:18:20|1.02049
02:18:21|1.02078
02:18:21|1.02078
02:18:22|1.02079
02:18:23|1.02079
02:18:24|1.02097
02:18:25|1.02124
02:18:26|1.02124
02:18:27|1.02124
02:18:29|1.02124
02:18:30|1.02124
02:18:31|1.02124
02:18:31|1.02124
02:18:32|1.02124
02:18:33|1.02124
02:18:34|1.02182
02:18:35|1.02201
02:18:36|1.02144
02:18:37|1.02144
02:18:38|1.02144
02:18:40|1.02144
02:18:40|1.02144
02:18:41|1.02144
02:18:42|1.02144
02:18:43|1.02144
02:18:45|1.02144
02:18:45|1.02144
02:18:46|1.02144
02:18:47|1.02144
02:18:48|1.02144
02:18:50|1.02144
02:18:50|1.0222
02:18:51|1.0222
02:18:52|1.02242
02:18:53|1.02241
02:18:55|1.02181
02:18:56|1.02181
02:18:56|1.02181
02:18:58|1.02181
02:18:58|1.02181
02:19:00|1.02207
02:19:01|1.02191
02:19:02|1.02273
02:19:03|1.0226
02:19:04|1.02267
02:19:05|1.02358
02:19:06|1.02351
02:19:07|1.02351
02:19:08|1.02351
02:19:09|1.02351
02:19:10|1.02351
02:19:11|1.02351
02:19:12|1.02351
02:19:13|1.02356
02:19:14|1.02401
02:19:15|1.02401
02:19:16|1.02401
02:19:17|1.02401
02:19:18|1.02387
02:19:19|1.02387
02:19:20|1.02387
02:19:21|1.02387
02:19:22|1.02387
02:19:23|1.02387
02:19:24|1.02377
02:19:25|1.02377
02:19:26|1.02377
02:19:27|1.02377
02:19:28|1.0234
02:19:29|1.0234
02:19:30|1.0234
02:19:31|1.0231
02:19:32|1.0231
02:19:33|1.02327
02:19:34|1.023
02:19:35|1.02277
02:19:36|1.02277
02:19:37|1.02306
02:19:38|1.0234
02:19:39|1.0234
02:19:40|1.0234
02:19:41|1.0234
02:19:42|1.02381
02:19:43|1.02381
02:19:44|1.02381
02:19:45|1.02381
02:19:46|1.02312
02:19:47|1.02381
02:19:48|1.02381
02:19:49|1.02381
02:19:50|1.0234
02:19:51|1.02331
02:19:52|1.023
02:19:53|1.02316
02:19:54|1.02316
02:19:55|1.02316
02:19:56|1.02316
02:19:57|1.02316
02:19:58|1.02316
02:19:59|1.02316
02:20:00|1.02316
02:20:01|1.02316
02:20:03|1.02316
02:20:03|1.02316
02:20:05|1.02355
02:20:06|1.02355
02:20:07|1.02355
02:20:08|1.02355
02:20:09|1.02355
02:20:11|1.02396
02:20:11|1.02401
02:20:12|1.02401
02:20:13|1.02401
02:20:15|1.02401
02:20:15|1.02401
02:20:16|1.02401
02:20:17|1.02401
02:20:18|1.02428
02:20:19|1.02428
02:20:20|1.02451
02:20:22|1.02451
02:20:22|1.02451
02:20:23|1.02451
02:20:24|1.02451
02:20:25|1.02451
02:20:26|1.02451
02:20:27|1.0246
02:20:29|1.0246
02:20:29|1.0246
02:20:31|1.0246
02:20:31|1.0246
02:20:33|1.0246
02:20:34|1.0246
02:20:34|1.0246
02:20:35|1.0246
02:20:36|1.0246
02:20:38|1.0246
02:20:39|1.0246
02:20:39|1.0246
02:20:40|1.0246
02:20:41|1.02497
02:20:42|1.02497
02:20:43|1.02497
02:20:45|1.02464
02:20:45|1.02464
02:20:46|1.02434
02:20:47|1.02434
02:20:49|1.02434
02:20:49|1.02373
02:20:51|1.02365
02:20:52|1.02418
02:20:53|1.02342
02:20:54|1.02356
02:20:55|1.02408
02:20:55|1.02408
02:20:57|1.02408
02:20:58|1.02408
02:20:58|1.02395
02:21:00|1.02395
02:21:01|1.02381
02:21:02|1.02381
02:21:04|1.02415
02:21:06|1.02342
02:21:07|1.02294
02:21:07|1.02278
02:21:09|1.02318
02:21:09|1.02278
02:21:10|1.02268
02:21:12|1.02268
02:21:12|1.02332
02:21:13|1.02348
02:21:15|1.02348
02:21:16|1.0232
02:21:16|1.02338
02:21:17|1.02379
02:21:18|1.02404
02:21:19|1.02404
02:21:20|1.02404
02:21:21|1.02425
02:21:22|1.02425
02:21:23|1.02425
02:21:25|1.0246
02:21:25|1.0246
02:21:27|1.02459
02:21:27|1.02458
02:21:29|1.02489
02:21:29|1.025
02:21:30|1.025
02:21:32|1.0248
02:21:32|1.02498
02:21:33|1.02498
02:21:34|1.02515
02:21:35|1.02496
02:21:37|1.02496
02:21:38|1.02462
02:21:38|1.0246
02:21:40|1.02462
02:21:40|1.02462
02:21:42|1.02462
02:21:43|1.02462
02:21:43|1.02518
02:21:45|1.02518
02:21:45|1.02498
02:21:47|1.02484
02:21:47|1.02484
02:21:49|1.02484
02:21:50|1.02534
02:21:50|1.02534
02:21:52|1.02534
02:21:53|1.02534
02:21:54|1.02534
02:21:55|1.02534
02:21:56|1.02568
02:21:57|1.02568
02:21:57|1.02568
02:21:59|1.02568
02:22:00|1.02568
02:22:01|1.02568
02:22:01|1.02568
02:22:03|1.02553
02:22:04|1.0258
02:22:04|1.02568
02:22:05|1.02568
02:22:07|1.02568
02:22:08|1.02543
02:22:09|1.02563
02:22:10|1.02601
02:22:11|1.02601
02:22:12|1.02601
02:22:13|1.02601
02:22:15|1.02601
02:22:16|1.02605
02:22:16|1.02563
02:22:17|1.0254
02:22:18|1.0254
02:22:19|1.0254
02:22:20|1.0254
02:22:21|1.02562
02:22:22|1.02562
02:22:23|1.02562
02:22:24|1.02562
02:22:25|1.0254
02:22:26|1.02592
02:22:27|1.02613
02:22:28|1.02609
02:22:29|1.02609
02:22:30|1.02609
02:22:32|1.02609
02:22:33|1.02599
02:22:33|1.02607
02:22:35|1.02607
02:22:35|1.02607
02:22:37|1.02638
02:22:38|1.02647
02:22:39|1.02647
02:22:40|1.02645
02:22:41|1.02688
02:22:42|1.02688
02:22:43|1.02688
02:22:44|1.02688
02:22:45|1.0272
02:22:46|1.02748
02:22:47|1.028
02:22:48|1.0282
02:22:49|1.0282
02:22:50|1.02841
02:22:51|1.02841
02:22:52|1.02841
02:22:53|1.02794
02:22:54|1.02794
02:22:55|1.0284
02:22:57|1.02815
02:22:57|1.02869
02:22:58|1.02869
02:22:59|1.02869
02:23:00|1.02869
02:23:01|1.02822
02:23:02|1.02822
02:23:03|1.02821
02:23:05|1.02813
02:23:06|1.02813
02:23:08|1.0273
02:23:08|1.02717
02:23:10|1.02753
02:23:10|1.02753
02:23:12|1.02737
02:23:13|1.02716
02:23:14|1.02791
02:23:15|1.02727
02:23:16|1.02682
02:23:17|1.02682
02:23:18|1.02682
02:23:19|1.02721
02:23:20|1.02747
02:23:21|1.02784
02:23:22|1.02779
02:23:23|1.02804
02:23:24|1.02795
02:23:25|1.02796
02:23:26|1.02796
02:23:27|1.02779
02:23:28|1.02779
02:23:29|1.0277
02:23:30|1.0277
02:23:31|1.02763
02:23:32|1.02714
02:23:33|1.02714
02:23:34|1.02714
02:23:35|1.02754
02:23:36|1.02754
02:23:37|1.02713
02:23:38|1.02713
02:23:39|1.02705
02:23:40|1.02723
02:23:41|1.02728
02:23:42|1.0271
02:23:43|1.02727
02:23:44|1.0275
02:23:45|1.0275
02:23:46|1.0275
02:23:48|1.02747
02:23:48|1.02747
02:23:50|1.02747
02:23:50|1.02747
02:23:51|1.02767
02:23:52|1.02767
02:23:53|1.02767
02:23:55|1.02767
02:23:55|1.02772
02:23:56|1.02772
02:23:57|1.02772
02:23:58|1.02836
02:23:59|1.02836
02:24:00|1.02792
02:24:01|1.02798
02:24:02|1.02805
02:24:03|1.02805
02:24:04|1.02805
02:24:05|1.02854
02:24:07|1.02898
02:24:09|1.02903
02:24:10|1.02903
02:24:11|1.02908
02:24:12|1.02908
02:24:13|1.02882
02:24:14|1.02868
02:24:15|1.02865
02:24:16|1.02865
02:24:17|1.02867
02:24:19|1.02871
02:24:20|1.02871
02:24:21|1.02864
02:24:22|1.02864
02:24:23|1.02861
02:24:24|1.0286
02:24:25|1.0286
02:24:26|1.02838
02:24:27|1.02838
02:24:29|1.02868
02:24:29|1.02834
02:24:30|1.02834
02:24:32|1.02847
02:24:33|1.0288
02:24:34|1.0288
02:24:36|1.02906
02:24:36|1.02935
02:24:37|1.02975
02:24:38|1.0296
02:24:39|1.02943
02:24:40|1.02943
02:24:42|1.0294
02:24:42|1.03004
02:24:43|1.02997
02:24:44|1.02994
02:24:45|1.03
02:24:47|1.03
02:24:47|1.03
02:24:49|1.02996
02:24:50|1.03012
02:24:51|1.03012
02:24:52|1.03012
02:24:53|1.03012
02:24:54|1.03033
02:24:56|1.03035
02:24:56|1.03035
02:24:57|1.0306
02:24:58|1.03067
02:25:00|1.03054
02:25:00|1.03025
02:25:03|1.03023
02:25:04|1.03023
02:25:05|1.03034
02:25:05|1.03034
02:25:07|1.03034
02:25:07|1.03029
02:25:09|1.03034
02:25:10|1.03036
02:25:11|1.03036
02:25:12|1.03068
02:25:13|1.03068
02:25:13|1.03068
02:25:15|1.03068
02:25:16|1.03068
02:25:17|1.03072
02:25:18|1.03073
02:25:19|1.03073
02:25:20|1.03073
02:25:21|1.03073
02:25:22|1.03074
02:25:23|1.03074
02:25:24|1.03046
02:25:25|1.03054
02:25:26|1.03054
02:25:27|1.03052
02:25:28|1.03083
02:25:29|1.03083
02:25:30|1.03053
02:25:32|1.03053
02:25:33|1.03087
02:25:33|1.03125
02:25:34|1.03165
02:25:36|1.03165
02:25:36|1.03173
02:25:38|1.03187
02:25:39|1.03156
02:25:39|1.03121
02:25:40|1.03082
02:25:41|1.03082
02:25:43|1.03082
02:25:44|1.03082
02:25:45|1.03082
02:25:45|1.03082
02:25:46|1.03076
02:25:48|1.0307
02:25:48|1.0307
02:25:49|1.0307
02:25:50|1.0307
02:25:51|1.0307
02:25:53|1.0307
02:25:54|1.03195
02:25:54|1.0321
02:25:55|1.0321
02:25:56|1.03245
02:25:58|1.03245
02:25:59|1.03237
02:26:00|1.03237
02:26:01|1.03205
02:26:03|1.03243
02:26:13|1.03306
02:26:14|1.03376
02:26:15|1.03385
02:26:16|1.03397
02:26:17|1.03296
02:26:18|1.03292
02:26:19|1.03291
02:26:20|1.0327
02:26:21|1.03233
02:26:22|1.03276
02:26:23|1.03339
02:26:24|1.03339
02:26:25|1.03338
02:26:27|1.03338
02:26:27|1.03323
02:26:28|1.03323
02:26:29|1.03313
02:26:30|1.03313
02:26:32|1.03318
02:26:32|1.03318
02:26:34|1.03318
02:26:34|1.03318
02:26:36|1.03296
02:26:36|1.03296
02:26:37|1.03289
02:26:38|1.03289
02:26:39|1.03289
02:26:40|1.03221
02:26:41|1.03242
02:26:42|1.03242
02:26:44|1.0327
02:26:44|1.0323
02:26:45|1.0323
02:26:47|1.0323
02:26:47|1.0323
02:26:48|1.0323
02:26:49|1.0323
02:26:51|1.0323
02:26:51|1.0323
02:26:52|1.0323
02:26:53|1.03339
02:26:55|1.03365
02:26:55|1.03365
02:26:56|1.03365
02:26:57|1.03365
02:26:58|1.03365
02:26:59|1.03365
02:27:00|1.0334
02:27:01|1.03327
02:27:03|1.03316
02:27:05|1.03316
02:27:06|1.03316
02:27:07|1.03316
02:27:08|1.034
02:27:09|1.03423
02:27:10|1.03413
02:27:11|1.03384
02:27:12|1.0338
02:27:13|1.0338
02:27:14|1.0338
02:27:15|1.03331
02:27:16|1.0329
02:27:17|1.03315
02:27:18|1.03314
02:27:19|1.03314
02:27:20|1.03314
02:27:21|1.03329
02:27:23|1.03346
02:27:23|1.03345
02:27:24|1.03382
02:27:25|1.03357
02:27:26|1.03376
02:27:27|1.03442
02:27:28|1.03463
02:27:30|1.03546
02:27:31|1.03558
02:27:31|1.03607
02:27:32|1.03572
02:27:33|1.03586
02:27:34|1.03586
02:27:35|1.03521
02:27:36|1.03515
02:27:37|1.03498
02:27:38|1.03492
02:27:39|1.03492
02:27:40|1.03458
02:27:41|1.03458
02:27:42|1.0354
02:27:43|1.03488
02:27:44|1.03514
02:27:46|1.03514
02:27:46|1.03514
02:27:48|1.03478
02:27:48|1.03478
02:27:49|1.03468
02:27:51|1.03448
02:27:52|1.03448
02:27:53|1.03448
02:27:54|1.03448
02:27:55|1.0343
02:27:56|1.0343
02:27:57|1.03413
02:27:58|1.0343
02:28:00|1.0343
02:28:00|1.03415
02:28:02|1.03373
02:28:02|1.0336
02:28:05|1.03322
02:28:06|1.03319
02:28:08|1.03319
02:28:08|1.03319
02:28:09|1.03319
02:28:10|1.03384
02:28:12|1.03407
02:28:12|1.03407
02:28:14|1.03359
02:28:14|1.03359
02:28:16|1.03359
02:28:16|1.03359
02:28:17|1.0338
02:28:18|1.03398
02:28:20|1.0343
02:28:20|1.03424
02:28:22|1.03424
02:28:23|1.03424
02:28:24|1.03458
02:28:25|1.03458
02:28:26|1.03461
02:28:27|1.03503
02:28:28|1.03503
02:28:29|1.03503
02:28:30|1.03473
02:28:31|1.03474
02:28:32|1.03466
02:28:33|1.03459
02:28:34|1.03452
02:28:35|1.03473
02:28:36|1.0342
02:28:37|1.03401
02:28:38|1.03443
02:28:39|1.03443
02:28:40|1.03427
02:28:41|1.03427
02:28:42|1.03426
02:28:44|1.03441
02:28:44|1.03473
02:28:45|1.03473
02:28:46|1.03473
02:28:47|1.03473
02:28:48|1.03493
02:28:49|1.03493
02:28:51|1.03493
02:28:52|1.03502
02:28:52|1.03502
02:28:53|1.03429
02:28:55|1.03445
02:28:56|1.03445
02:28:57|1.03412
02:28:57|1.03412
02:28:58|1.03401
02:28:59|1.03401
02:29:00|1.03402
02:29:01|1.03388
02:29:02|1.03389
02:29:04|1.03364
02:29:05|1.03364
02:29:06|1.0335
02:29:07|1.03338
02:29:08|1.03386
02:29:09|1.03386
02:29:10|1.03386
02:29:12|1.03352
02:29:12|1.03364
02:29:14|1.03403
02:29:14|1.03435
02:29:15|1.03435
02:29:16|1.03476
02:29:18|1.03476
02:29:18|1.03463
02:29:19|1.03485
02:29:20|1.03569
02:29:21|1.0355
02:29:23|1.0355
02:29:23|1.03515
02:29:24|1.03515
02:29:25|1.03533
02:29:26|1.03533
02:29:27|1.0354
02:29:28|1.03519
02:29:29|1.03528
02:29:31|1.03528
02:29:31|1.03504
02:29:33|1.03504
02:29:33|1.03532
02:29:34|1.03532
02:29:35|1.03532
02:29:36|1.03532
02:29:38|1.03532
02:29:38|1.03555
02:29:39|1.03538
02:29:40|1.03538
02:29:41|1.03553
02:29:43|1.03553
02:29:43|1.03607
02:29:44|1.03615
02:29:45|1.03592
02:29:46|1.03596
02:29:48|1.03553
02:29:49|1.03553
02:29:50|1.03554
02:29:51|1.03554
02:29:52|1.03585
02:29:53|1.03607
02:29:55|1.03595
02:29:56|1.03518
02:29:56|1.03497
02:29:59|1.03501
02:29:59|1.03492
02:30:01|1.03492
02:30:02|1.03522
02:30:03|1.03569
02:30:03|1.03548
02:30:05|1.03499
02:30:07|1.03535
02:30:07|1.03549
02:30:08|1.03584
02:30:09|1.03595
02:30:10|1.03541
02:30:11|1.0355
02:30:12|1.0355
02:30:13|1.03538
02:30:15|1.03535
02:30:16|1.03553
02:30:17|1.03547
02:30:18|1.03511
02:30:19|1.03511
02:30:20|1.03511
02:30:21|1.035
02:30:22|1.03544
02:30:23|1.0357
02:30:24|1.0357
02:30:25|1.036
02:30:26|1.036
02:30:27|1.03583
02:30:28|1.03531
02:30:29|1.03572
02:30:30|1.03572
02:30:31|1.03572
02:30:32|1.03514
02:30:33|1.03442
02:30:34|1.03442
02:30:35|1.03443
02:30:36|1.03443
02:30:37|1.03476
02:30:38|1.03476
02:30:39|1.03476
02:30:40|1.03479
02:30:41|1.03479
02:30:43|1.03479
02:30:44|1.03512
02:30:44|1.0352
02:30:46|1.0352
02:30:47|1.03492
02:30:48|1.03492
02:30:49|1.03543
02:30:50|1.03512
02:30:51|1.03528
02:30:52|1.03528
02:30:53|1.03543
02:30:54|1.03583
02:30:55|1.0359
02:30:56|1.0359
02:30:58|1.03575
02:31:00|1.03575
02:31:01|1.03556
02:31:02|1.03569
02:31:03|1.03569
02:31:04|1.03569
02:31:06|1.03615
02:31:07|1.03663
02:31:07|1.03714
02:31:09|1.03725
02:31:09|1.03725
02:31:11|1.03725
02:31:11|1.03817
02:31:13|1.03818
02:31:14|1.03803
02:31:15|1.03784
02:31:16|1.03785
02:31:17|1.03788
02:31:19|1.03844
02:31:20|1.0383
02:31:20|1.0383
02:31:22|1.03831
02:31:23|1.03752
02:31:25|1.03691
02:31:26|1.03618
02:31:26|1.0364
02:31:28|1.03645
02:31:28|1.03609
02:31:30|1.03588
02:31:31|1.03588
02:31:32|1.03488
02:31:32|1.03488
02:31:34|1.03488
02:31:35|1.0345
02:31:36|1.0341
02:31:37|1.0338
02:31:37|1.03386
02:31:38|1.03391
02:31:40|1.03394
02:31:41|1.03392
02:31:43|1.0339
02:31:44|1.03402
02:31:45|1.03402
02:31:46|1.03436
02:31:46|1.03453
02:31:48|1.03401
02:31:48|1.03401
02:31:49|1.03403
02:31:51|1.03412
02:31:52|1.03412
02:31:53|1.03448
02:31:54|1.03443
02:31:54|1.0344
02:31:56|1.0344
02:31:57|1.03463
02:31:58|1.03463
02:31:59|1.03463
02:32:01|1.03477
02:32:02|1.03415
02:32:03|1.03424
02:32:05|1.03424
02:32:05|1.03415
02:32:07|1.03415
02:32:08|1.03358
02:32:09|1.03351
02:32:10|1.0335
02:32:11|1.03351
02:32:12|1.03351
02:32:13|1.03351
02:32:14|1.03351
02:32:15|1.03351
02:32:17|1.03406
02:32:18|1.03463
02:32:19|1.0353
02:32:21|1.03519
02:32:21|1.03536
02:32:22|1.03535
02:32:24|1.03581
02:32:24|1.03586
02:32:26|1.03597
02:32:26|1.03579
02:32:28|1.03561
02:32:28|1.03499
02:32:29|1.03491
02:32:30|1.03479
02:32:31|1.03521
02:32:32|1.0354
02:32:34|1.03559
02:32:35|1.03571
02:32:36|1.03571
02:32:37|1.03591
02:32:39|1.03598
02:32:39|1.03598
02:32:41|1.03633
02:32:41|1.03639
02:32:43|1.03634
02:32:43|1.03668
02:32:44|1.03688
02:32:45|1.03783
02:32:47|1.03805
02:32:47|1.03794
02:32:48|1.03794
02:32:49|1.0378
02:32:51|1.03731
02:32:51|1.03731
02:32:53|1.03776
02:32:54|1.03776
02:32:54|1.03767
02:32:56|1.03839
02:32:57|1.03781
02:32:58|1.03784
02:32:59|1.03784
02:33:00|1.03784
02:33:01|1.03787
02:33:02|1.03787
02:33:03|1.03795
02:33:05|1.03795
02:33:05|1.03798
02:33:07|1.03798
02:33:07|1.03801
02:33:09|1.03801
02:33:10|1.03888
02:33:11|1.03889
02:33:12|1.03889
02:33:14|1.03889
02:33:15|1.03852
02:33:16|1.03838
02:33:17|1.03802
02:33:18|1.03802
02:33:19|1.03793
02:33:20|1.03796
02:33:21|1.03822
02:33:22|1.0383
02:33:23|1.03848
02:33:25|1.03859
02:33:25|1.03859
02:33:27|1.03838
02:33:27|1.03852
02:33:28|1.03874
02:33:29|1.03858
02:33:31|1.03858
02:33:32|1.03861
02:33:32|1.03861
02:33:34|1.03877
02:33:35|1.03877
02:33:36|1.03892
02:33:37|1.03886
02:33:37|1.04022
02:33:39|1.04041
02:33:39|1.04061
02:33:41|1.0409
02:33:41|1.04074
02:33:42|1.04061
02:33:43|1.04061
02:33:45|1.04064
02:33:46|1.04058
02:33:46|1.0406
02:33:48|1.04038
02:33:48|1.0407
02:33:50|1.0407
02:33:51|1.03992
02:33:52|1.03995
02:33:52|1.03986
02:33:54|1.03986
02:33:54|1.03987
02:33:55|1.04001
02:33:57|1.04001
02:33:57|1.04001
02:33:59|1.04008
02:34:00|1.04
02:34:01|1.04
02:34:02|1.03985
02:34:03|1.03954
02:34:04|1.03952
02:34:05|1.03966
02:34:06|1.03946
02:34:08|1.03961
02:34:08|1.03929
02:34:09|1.03932
02:34:11|1.03932
02:34:12|1.03908
02:34:13|1.03837
02:34:14|1.03819
02:34:16|1.03819
02:34:16|1.03819
02:34:18|1.03819
02:34:19|1.03819
02:34:20|1.03819
02:34:21|1.03823
02:34:22|1.03818
02:34:24|1.03818
02:34:24|1.03818
02:34:26|1.03818
02:34:27|1.03742
02:34:27|1.03746
02:34:28|1.03677
02:34:30|1.03531
02:34:30|1.03687
02:34:32|1.03691
02:34:32|1.03692
02:34:33|1.03704
02:34:34|1.03614
02:34:36|1.03583
02:34:36|1.0359
02:34:37|1.03546
02:34:38|1.0353
02:34:39|1.0353
02:34:41|1.03503
02:34:42|1.03467
02:34:43|1.03463
02:34:44|1.03521
02:34:45|1.03541
02:34:46|1.03571
02:34:47|1.03568
02:34:48|1.03581
02:34:49|1.03648
02:34:50|1.03585
02:34:52|1.03594
02:34:52|1.03594
02:34:54|1.03569
02:34:54|1.03536
02:34:56|1.03517
02:34:58|1.03513
02:34:58|1.03486
02:34:59|1.03477
02:35:01|1.03459
02:35:03|1.03456
02:35:04|1.03447
02:35:05|1.03416
02:35:06|1.0344
02:35:07|1.03425
02:35:08|1.03399
02:35:08|1.03467
02:35:09|1.03467
02:35:12|1.03461
02:35:12|1.03459
02:35:13|1.03491
02:35:14|1.035
02:35:15|1.03455
02:35:16|1.03437
02:35:17|1.03461
02:35:18|1.03452
02:35:20|1.03452
02:35:21|1.03452
02:35:21|1.03372
02:35:22|1.03358
02:35:23|1.03471
02:35:25|1.03468
02:35:26|1.03447
02:35:27|1.03451
02:35:28|1.03481
02:35:29|1.03511
02:35:31|1.03489
02:35:31|1.03471
02:35:32|1.03471
02:35:34|1.03471
02:35:34|1.03491
02:35:36|1.03484
02:35:36|1.03452
02:35:37|1.03512
02:35:39|1.03512
02:35:39|1.03458
02:35:41|1.03458
02:35:42|1.03468
02:35:43|1.03468
02:35:44|1.0344
02:35:45|1.03424
02:35:46|1.03416
02:35:47|1.03416
02:35:48|1.03413
02:35:49|1.03433
02:35:49|1.03433
02:35:51|1.03465
02:35:52|1.03563
02:35:53|1.0355
02:35:54|1.03564
02:35:56|1.03566
02:35:57|1.03615
02:35:58|1.03643
02:35:59|1.03651
02:36:00|1.03651
02:36:02|1.03651
02:36:04|1.03781
02:36:04|1.03808
02:36:06|1.03831
02:36:06|1.03899
02:36:08|1.03816
02:36:09|1.03822
02:36:10|1.03776
02:36:11|1.03806
02:36:12|1.03822
02:36:13|1.03845
02:36:15|1.03736
02:36:16|1.03687
02:36:17|1.03723
02:36:18|1.03744
02:36:18|1.03772
02:36:21|1.03726
02:36:21|1.03685
02:36:22|1.03685
02:36:23|1.03685
02:36:24|1.03685
02:36:26|1.03732
02:36:26|1.03737
02:36:27|1.03737
02:36:28|1.03737
02:36:29|1.03797
02:36:30|1.03783
02:36:31|1.03783
02:36:32|1.03769
02:36:33|1.03759
02:36:34|1.03747
02:36:36|1.03772
02:36:37|1.03791
02:36:37|1.03791
02:36:38|1.03791
02:36:39|1.03791
02:36:40|1.03761
02:36:42|1.03756
02:36:42|1.03756
02:36:44|1.03756
02:36:45|1.03727
02:36:45|1.03727
02:36:46|1.03727
02:36:47|1.03725
02:36:48|1.03692
02:36:49|1.03712
02:36:50|1.03723
02:36:52|1.03723
02:36:53|1.0373
02:36:53|1.0373
02:36:54|1.0373
02:36:55|1.03748
02:36:57|1.03843
02:36:59|1.03807
02:37:00|1.03827
02:37:01|1.03816
02:37:02|1.03828
02:37:03|1.03777
02:37:04|1.03777
02:37:05|1.03777
02:37:06|1.03788
02:37:07|1.03834
02:37:08|1.03825
02:37:09|1.03838
02:37:10|1.03833
02:37:11|1.03833
02:37:12|1.0384
02:37:13|1.03833
02:37:14|1.03844
02:37:16|1.03844
02:37:17|1.03844
02:37:17|1.03844
02:37:19|1.03844
02:37:20|1.03875
02:37:21|1.03905
02:37:22|1.03902
02:37:23|1.03876
02:37:24|1.03875
02:37:25|1.03905
02:37:26|1.03905
02:37:27|1.03905
02:37:28|1.03905
02:37:29|1.03902
02:37:30|1.03876
02:37:31|1.03876
02:37:32|1.03876
02:37:33|1.03922
02:37:34|1.03922
02:37:35|1.03922
02:37:37|1.03901
02:37:37|1.03911
02:37:38|1.03921
02:37:39|1.03921
02:37:41|1.03884
02:37:41|1.03902
02:37:42|1.03902
02:37:43|1.03902
02:37:44|1.03885
02:37:45|1.03885
02:37:46|1.03896
02:37:47|1.03884
02:37:48|1.03898
02:37:50|1.03943
02:37:50|1.03911
02:37:51|1.03911
02:37:53|1.03858
02:37:53|1.03894
02:37:55|1.03894
02:37:55|1.0389
02:38:16|1.03891
02:38:17|1.03768
02:38:17|1.03768
02:38:18|1.03804
02:38:19|1.03806
02:38:20|1.03806
02:38:21|1.03791
02:38:22|1.03766
02:38:24|1.03786
02:38:25|1.03798
02:38:25|1.03838
02:38:26|1.03859
02:38:27|1.0374
02:38:28|1.0374
02:38:29|1.0374
02:38:30|1.03752
02:38:31|1.03752
02:38:32|1.03802
02:38:34|1.03783
02:38:34|1.03793
02:38:35|1.03846
02:38:36|1.03866
02:38:38|1.03866
02:38:39|1.03861
02:38:39|1.03834
02:38:40|1.03819
02:38:41|1.03819
02:38:42|1.0385
02:38:43|1.0385
02:38:44|1.0385
02:38:45|1.0383
02:38:46|1.0383
02:38:47|1.03808
02:38:49|1.03808
02:38:49|1.03852
02:38:50|1.03852
02:38:51|1.03869
02:38:53|1.03869
02:38:54|1.03882
02:38:54|1.03885
02:38:56|1.03885
02:38:56|1.03885
02:38:59|1.03924
02:39:00|1.03924
02:39:01|1.03924
02:39:02|1.03948
02:39:03|1.03963
02:39:04|1.03963
02:39:05|1.03963
02:39:06|1.03972
02:39:07|1.03972
02:39:08|1.03972
02:39:09|1.03983
02:39:10|1.03949
02:39:11|1.03949
02:39:12|1.04024
02:39:13|1.04095
02:39:14|1.04091
02:39:15|1.04103
02:39:16|1.04122
02:39:18|1.04128
02:39:19|1.04129
02:39:20|1.04101
02:39:20|1.04101
02:39:22|1.04147
02:39:22|1.04191
02:39:23|1.04235
02:39:24|1.04264
02:39:25|1.04281
02:39:27|1.04267
02:39:28|1.04267
02:39:29|1.04246
02:39:30|1.04246
02:39:30|1.04246
02:39:31|1.0424
02:39:32|1.0424
02:39:33|1.0427
02:39:35|1.04253
02:39:36|1.04279
02:39:36|1.04256
02:39:38|1.04248
02:39:38|1.04248
02:39:39|1.0425
02:39:41|1.04251
02:39:42|1.04235
02:39:43|1.04227
02:39:44|1.04186
02:39:45|1.04178
02:39:46|1.04178
02:39:47|1.04176
02:39:48|1.04176
02:39:50|1.04176
02:39:51|1.0419
02:39:52|1.0419
02:39:52|1.0423
02:39:54|1.0423
02:39:54|1.04242
02:39:56|1.04294
02:39:57|1.04297
02:39:58|1.04295
02:39:59|1.04295
02:40:01|1.04273
02:40:02|1.04266
02:40:02|1.04267
02:40:04|1.04236
02:40:05|1.04284
02:40:06|1.04307
02:40:07|1.04307
02:40:08|1.04278
02:40:09|1.04278
02:40:10|1.04226
02:40:11|1.04218
02:40:12|1.04176
02:40:13|1.04166
02:40:14|1.04143
02:40:15|1.04107
02:40:16|1.04119
02:40:18|1.04125
02:40:19|1.04109
02:40:19|1.04109
02:40:20|1.04101
02:40:21|1.041
02:40:23|1.04076
02:40:24|1.04076
02:40:24|1.04048
02:40:26|1.04029
02:40:27|1.04053
02:40:28|1.04053
02:40:29|1.04071
02:40:30|1.04047
02:40:31|1.0405
02:40:32|1.04071
02:40:33|1.0409
02:40:34|1.04116
02:40:35|1.04116
02:40:36|1.04116
02:40:37|1.04148
02:40:38|1.04148
02:40:39|1.04145
02:40:40|1.04145
02:40:41|1.04145
02:40:42|1.04142
02:40:43|1.04136
02:40:44|1.04142
02:40:45|1.04171
02:40:46|1.04171
02:40:47|1.04171
02:40:48|1.04147
02:40:49|1.04147
02:40:50|1.04147
02:40:51|1.04146
02:40:52|1.04096
02:40:53|1.04077
02:40:54|1.04077
02:40:55|1.04003
02:40:56|1.04051
02:40:58|1.04045
02:40:59|1.04044
02:41:01|1.04046
02:41:02|1.04037
02:41:03|1.0406
02:41:05|1.04119
02:41:06|1.04145
02:41:07|1.04183
02:41:07|1.04256
02:41:08|1.0426
02:41:10|1.04273
02:41:11|1.04244
02:41:12|1.04303
02:41:13|1.04337
02:41:14|1.04359
02:41:15|1.0437
02:41:16|1.04362
02:41:18|1.04362
02:41:18|1.04359
02:41:20|1.04368
02:41:21|1.04337
02:41:22|1.0435
02:41:22|1.04376
02:41:24|1.04378
02:41:25|1.04339
02:41:27|1.04325
02:41:27|1.04336
02:41:28|1.04456
02:41:29|1.04467
02:41:30|1.04525
02:41:31|1.04487
02:41:33|1.0455
02:41:33|1.0458
02:41:34|1.04624
02:41:36|1.04566
02:41:36|1.04648
02:41:37|1.04663
02:41:39|1.04666
02:41:39|1.04657
02:41:41|1.04657
02:41:41|1.04611
02:41:42|1.04611
02:41:43|1.04571
02:41:44|1.04546
02:41:45|1.04528
02:41:46|1.04555
02:41:47|1.04591
02:41:48|1.04591
02:41:49|1.04593
02:41:50|1.04593
02:41:52|1.04593
02:41:53|1.0459
02:41:54|1.04607
02:41:55|1.04579
02:41:56|1.04579
02:41:57|1.0458
02:41:58|1.04576
02:41:59|1.0453
02:42:00|1.0453
02:42:01|1.0453
02:42:03|1.04447
02:42:04|1.0439
02:42:04|1.04433
02:42:05|1.04427
02:42:06|1.04426
02:42:08|1.04413
02:42:09|1.04396
02:42:10|1.04396
02:42:11|1.04396
02:42:12|1.044
02:42:14|1.04379
02:42:14|1.04355
02:42:15|1.04366
02:42:16|1.04366
02:42:18|1.04368
02:42:19|1.04372
02:42:20|1.04372
02:42:21|1.04372
02:42:22|1.04372
02:42:23|1.04412
02:42:24|1.04454
02:42:25|1.04604
02:42:26|1.04578
02:42:27|1.04578
02:42:28|1.04602
02:42:30|1.04591
02:42:31|1.04591
02:42:32|1.04585
02:42:33|1.04567
02:42:33|1.04567
02:42:34|1.04509
02:42:35|1.04564
02:42:36|1.04564
02:42:37|1.04564
02:42:38|1.04511
02:42:39|1.04511
02:42:40|1.04523
02:42:41|1.04584
02:42:43|1.04589
02:42:43|1.04589
02:42:44|1.04589
02:42:46|1.0456
02:42:47|1.04566
02:42:47|1.04579
02:42:48|1.04562
02:42:50|1.04562
02:42:51|1.04562
02:42:51|1.04562
02:42:53|1.04562
02:42:53|1.04561
02:42:55|1.04557
02:42:56|1.0456
02:42:57|1.0456
02:42:57|1.0456
02:42:58|1.04547
02:42:59|1.04524
02:43:02|1.0455
02:43:03|1.04558
02:43:03|1.04582
02:43:04|1.04602
02:43:06|1.04613
02:43:07|1.04537
02:43:08|1.04476
02:43:09|1.04509
02:43:10|1.04502
02:43:11|1.04572
02:43:12|1.04579
02:43:13|1.04576
02:43:14|1.04527
02:43:15|1.04527
02:43:16|1.04572
02:43:17|1.04561
02:43:18|1.04561
02:43:19|1.04561
02:43:20|1.0457
02:43:21|1.0457
02:43:22|1.0457
02:43:24|1.04591
02:43:25|1.04591
02:43:26|1.04626
02:43:27|1.04609
02:43:27|1.04609
02:43:30|1.04609
02:43:30|1.04637
02:43:31|1.04637
02:43:32|1.04637
02:43:33|1.04582
02:43:34|1.04575
02:43:35|1.04516
02:43:36|1.04516
02:43:37|1.04574
02:43:38|1.04574
02:43:39|1.04574
02:43:40|1.04581
02:43:41|1.04581
02:43:42|1.04581
02:43:43|1.04593
02:43:44|1.04593
02:43:46|1.04597
02:43:47|1.04644
02:43:47|1.04682
02:43:48|1.04682
02:43:49|1.04682
02:43:50|1.04682
02:43:51|1.04685
02:43:52|1.04687
02:43:54|1.04651
02:43:54|1.04651
02:43:55|1.04659
02:43:57|1.04659
02:43:57|1.04659
02:43:58|1.04659
02:43:59|1.04659
02:44:00|1.04659
02:44:02|1.04659
02:44:03|1.0469
02:44:04|1.04682
02:44:05|1.04682
02:44:06|1.04682
02:44:07|1.04704
02:44:08|1.04704
02:44:09|1.04666
02:44:10|1.04714
02:44:11|1.04687
02:44:12|1.04687
02:44:13|1.0472
02:44:14|1.0472
02:44:15|1.04635
02:44:16|1.04637
02:44:17|1.04632
02:44:18|1.04589
02:44:19|1.04566
02:44:20|1.04526
02:44:22|1.04516
02:44:22|1.04595
02:44:24|1.04574
02:44:24|1.04574
02:44:25|1.04574
02:44:26|1.04567
02:44:28|1.04577
02:44:29|1.04529
02:44:31|1.04478
02:44:31|1.04541
02:44:32|1.04484
02:44:33|1.04445
02:44:34|1.0446
02:44:35|1.04438
02:44:37|1.04468
02:44:37|1.04468
02:44:38|1.04411
02:44:39|1.04404
02:44:40|1.04407
02:44:41|1.04407
02:44:42|1.04372
02:44:43|1.04441
02:44:45|1.04491
02:44:45|1.04453
02:44:47|1.04437
02:44:48|1.04449
02:44:48|1.04477
02:44:49|1.04477
02:44:50|1.04477
02:44:51|1.04473
02:44:52|1.04477
02:44:53|1.04477
02:44:54|1.04477
02:44:56|1.04451
02:44:56|1.04451
02:44:57|1.04451
02:44:58|1.044
02:45:00|1.04454
02:45:01|1.04461
02:45:02|1.04398
02:45:04|1.04373
02:45:05|1.04378
02:45:06|1.044
02:45:07|1.04367
02:45:07|1.04296
02:45:09|1.04264
02:45:09|1.04246
02:45:10|1.04226
02:45:11|1.04216
02:45:12|1.04146
02:45:13|1.04131
02:45:15|1.04139
02:45:16|1.04172
02:45:17|1.04156
02:45:18|1.04165
02:45:18|1.04172
02:45:20|1.04172
02:45:21|1.04217
02:45:22|1.04256
02:45:23|1.04207
02:45:24|1.04174
02:45:26|1.042
02:45:27|1.042
02:45:27|1.042
02:45:29|1.04162
02:45:30|1.04111
02:45:31|1.04101
02:45:32|1.04101
02:45:33|1.04101
02:45:34|1.04058
02:45:35|1.04058
02:45:36|1.04045
02:45:37|1.04
02:45:38|1.03976
02:45:39|1.04014
02:45:40|1.04025
02:45:41|1.04054
02:45:42|1.04056
02:45:43|1.04039
02:45:44|1.04067
02:45:45|1.04058
02:45:46|1.04058
02:45:47|1.04078
02:45:48|1.04158
02:45:49|1.04152
02:45:50|1.04171
02:45:51|1.04171
02:45:52|1.04171
02:45:53|1.04171
02:45:54|1.04235
02:45:55|1.04257
02:45:56|1.0426
02:45:57|1.04274
02:45:58|1.04274
02:45:59|1.04274
02:46:00|1.04342
02:46:01|1.04336
02:46:02|1.0439
02:46:03|1.0445
02:46:05|1.04551
02:46:06|1.04552
02:46:06|1.04499
02:46:08|1.04454
02:46:09|1.04454
02:46:09|1.04439
02:46:11|1.04439
02:46:12|1.04439
02:46:13|1.0447
02:46:13|1.04415
02:46:14|1.04371
02:46:16|1.04371
02:46:17|1.04371
02:46:17|1.04412
02:46:18|1.04449
02:46:20|1.04419
02:46:21|1.04419
02:46:22|1.04419
02:46:23|1.04444
02:46:24|1.0445
02:46:26|1.04494
02:46:26|1.04602
02:46:27|1.04553
02:46:28|1.04554
02:46:29|1.04623
02:46:31|1.04623
02:46:31|1.04623
02:46:32|1.04623
02:46:33|1.04623
02:46:34|1.04536
02:46:36|1.04516
02:46:36|1.04564
02:46:37|1.04642
02:46:38|1.04638
02:46:39|1.04638
02:46:40|1.04651
02:46:41|1.04651
02:46:42|1.04651
02:46:43|1.04634
02:46:44|1.04634
02:46:45|1.04634
02:46:46|1.04673
02:46:48|1.04673
02:46:49|1.04675
02:46:50|1.04686
02:46:50|1.04669
02:46:52|1.04656
02:46:52|1.04643
02:46:53|1.0462
02:46:55|1.04606
02:46:55|1.04547
02:46:57|1.04544
02:46:57|1.04544
02:46:58|1.04544
02:46:59|1.04544
02:47:00|1.04558
02:47:02|1.04558
02:47:02|1.04558
02:47:04|1.0452
02:47:06|1.04631
02:47:07|1.04691
02:47:08|1.04636
02:47:09|1.04609
02:47:10|1.04608
02:47:10|1.04626
02:47:12|1.04648
02:47:12|1.04703
02:47:13|1.04663
02:47:15|1.04664
02:47:16|1.04664
02:47:17|1.04664
02:47:18|1.04664
02:47:19|1.04664
02:47:20|1.04747
02:47:21|1.04737
02:47:22|1.04737
02:47:23|1.04737
02:47:24|1.04737
02:47:25|1.04746
02:47:26|1.04798
02:47:27|1.0478
02:47:29|1.048
02:47:29|1.04807
02:47:30|1.04809
02:47:32|1.04804
02:47:32|1.04844
02:47:33|1.04857
02:47:34|1.04857
02:47:35|1.04857
02:47:36|1.04872
02:47:38|1.04941
02:47:38|1.04885
02:47:40|1.04885
02:47:40|1.04918
02:47:41|1.04896
02:47:42|1.04887
02:47:43|1.04883
02:47:44|1.04866
02:47:45|1.04866
02:47:46|1.04963
02:47:48|1.04963
02:47:48|1.04867
02:47:49|1.04881
02:47:51|1.04881
02:47:51|1.04856
02:47:52|1.04866
02:47:53|1.04922
02:47:55|1.04999
02:47:55|1.04964
02:47:56|1.04942
02:47:58|1.04942
02:47:58|1.04979
02:48:00|1.04963
02:48:00|1.04997
02:48:02|1.05011
02:48:02|1.04971
02:48:04|1.04976
02:48:05|1.05006
02:48:06|1.05062
02:48:07|1.04997
02:48:08|1.04975
02:48:09|1.04984
02:48:10|1.0503
02:48:11|1.05032
02:48:12|1.0507
02:48:13|1.05078
02:48:14|1.05056
02:48:15|1.05046
02:48:17|1.05046
02:48:18|1.0506
02:48:18|1.05059
02:48:19|1.05094
02:48:20|1.05114
02:48:22|1.05114
02:48:23|1.05092
02:48:24|1.05131
02:48:25|1.05083
02:48:26|1.05102
02:48:27|1.05135
02:48:28|1.05135
02:48:29|1.05197
02:48:30|1.05132
02:48:31|1.05166
02:48:32|1.05148
02:48:33|1.05144
02:48:34|1.05103
02:48:35|1.05082
02:48:36|1.05018
02:48:37|1.05104
02:48:38|1.05068
02:48:39|1.05067
02:48:40|1.05067
02:48:41|1.05062
02:48:43|1.05062
02:48:44|1.05078
02:48:44|1.05109
02:48:45|1.05084
02:48:46|1.0501
02:48:47|1.04947
02:48:48|1.04974
02:48:49|1.04975
02:48:50|1.04975
02:48:51|1.0498
02:48:52|1.05011
02:48:53|1.05074
02:48:54|1.05118
02:49:19|1.05086
02:49:20|1.05028
02:49:21|1.05015
02:49:22|1.05015
02:49:23|1.05015
02:49:24|1.05015
02:49:25|1.0506
02:49:26|1.0506
02:49:27|1.05013
02:49:28|1.05004
02:49:29|1.05094
02:49:30|1.05044
02:49:31|1.05056
02:49:32|1.05121
02:49:34|1.05121
02:49:35|1.05102
02:49:35|1.05102
02:49:37|1.05102
02:49:37|1.05121
02:49:39|1.05121
02:49:39|1.05152
02:49:41|1.05154
02:49:42|1.05163
02:49:43|1.05172
02:49:43|1.05143
02:49:45|1.05159
02:49:46|1.05159
02:49:46|1.05159
02:49:48|1.05216
02:49:48|1.05331
02:49:50|1.05321
02:49:51|1.0534
02:49:52|1.0534
02:49:53|1.0534
02:49:54|1.05312
02:49:55|1.05346
02:49:55|1.05333
02:49:56|1.05306
02:49:58|1.05292
02:49:58|1.05261
02:50:00|1.05249
02:50:01|1.05249
02:50:02|1.05344
02:50:03|1.05377
02:50:03|1.05372
02:50:04|1.05349
02:50:06|1.05368
02:50:07|1.05352
02:50:08|1.05362
02:50:09|1.05376
02:50:10|1.05403
02:50:11|1.0544
02:50:12|1.05439
02:50:13|1.05405
02:50:14|1.05468
02:50:15|1.05469
02:50:16|1.05462
02:50:17|1.05462
02:50:18|1.05463
02:50:19|1.05501
02:50:20|1.05501
02:50:21|1.05484
02:50:22|1.05485
02:50:23|1.0546
02:50:24|1.05461
02:50:26|1.05499
02:50:27|1.05478
02:50:27|1.05521
02:50:29|1.05545
02:50:30|1.05521
02:50:31|1.05574
02:50:31|1.0556
02:50:33|1.05593
02:50:33|1.05619
02:50:34|1.05637
02:50:35|1.05637
02:50:36|1.05611
02:50:37|1.05611
02:50:38|1.05607
02:50:39|1.05587
02:50:40|1.05561
02:50:42|1.05558
02:50:43|1.05572
02:50:43|1.05625
02:50:45|1.05573
02:50:45|1.05504
02:50:46|1.0544
02:50:48|1.05459
02:50:48|1.05453
02:50:49|1.05468
02:50:50|1.05384
02:50:51|1.05521
02:50:52|1.05492
02:50:53|1.05464
02:50:54|1.05464
02:50:55|1.05464
02:50:56|1.05468
02:50:58|1.05499
02:50:59|1.05506
02:50:59|1.05506
02:51:00|1.05533
02:51:01|1.05473
02:51:02|1.05477
02:51:03|1.05477
02:51:05|1.05488
02:51:05|1.05502
02:51:06|1.05486
02:51:08|1.05477
02:51:10|1.05483
02:51:11|1.05452
02:51:12|1.05452
02:51:13|1.05316
02:51:14|1.05333
02:51:15|1.0531
02:51:16|1.05294
02:51:17|1.05262
02:51:18|1.05262
02:51:19|1.05311
02:51:20|1.05262
02:51:21|1.05292
02:51:22|1.05312
02:51:23|1.05287
02:51:24|1.05287
02:51:25|1.05265
02:51:26|1.0525
02:51:27|1.05322
02:51:28|1.05275
02:51:29|1.05248
02:51:30|1.05248
02:51:31|1.05248
02:51:32|1.05268
02:51:33|1.0537
02:51:34|1.05422
02:51:35|1.05397
02:51:36|1.05397
02:51:37|1.05378
02:51:38|1.05378
02:51:39|1.05387
02:51:40|1.05393
02:51:41|1.05405
02:51:42|1.05438
02:51:43|1.05438
02:51:44|1.05415
02:51:45|1.05374
02:51:46|1.05421
02:51:47|1.05293
02:51:49|1.05293
02:51:49|1.05293
02:51:50|1.05293
02:51:52|1.05333
02:51:53|1.05279
02:51:54|1.05211
02:51:54|1.05117
02:51:55|1.05028
02:51:57|1.05028
02:51:57|1.05081
02:51:58|1.05065
02:51:59|1.05136
02:52:00|1.05109
02:52:02|1.05112
02:52:02|1.05058
02:52:03|1.05097
02:52:04|1.05067
02:52:05|1.05072
02:52:07|1.05053
02:52:08|1.05029
02:52:08|1.05043
02:52:10|1.05075
02:52:10|1.05088
02:52:12|1.05107
02:52:12|1.05108
02:52:14|1.05075
02:52:15|1.05075
02:52:16|1.051
02:52:17|1.051
02:52:18|1.05113
02:52:19|1.05126
02:52:20|1.05185
02:52:21|1.0514
02:52:22|1.05142
02:52:23|1.0514
02:52:24|1.05136
02:52:25|1.05158
02:52:26|1.05234
02:52:27|1.05274
02:52:28|1.05239
02:52:29|1.05217
02:52:30|1.05218
02:52:31|1.05196
02:52:32|1.05198
02:52:33|1.05198
02:52:34|1.05196
02:52:35|1.05069
02:52:36|1.05105
02:52:37|1.05131
02:52:39|1.05117
02:52:39|1.05129
02:52:40|1.05143
02:52:42|1.05132
02:52:42|1.05041
02:52:43|1.05027
02:52:44|1.05068
02:52:45|1.05068
02:52:46|1.04964
02:52:47|1.05026
02:52:48|1.05005
02:52:50|1.05005
02:52:50|1.05005
02:52:51|1.04981
02:52:52|1.04981
02:52:53|1.04981
02:52:54|1.04986
02:52:56|1.05013
02:52:56|1.05035
02:52:58|1.05022
02:52:58|1.04997
02:52:59|1.05
02:53:01|1.05
02:53:01|1.04987
02:53:03|1.04987
02:53:03|1.05021
02:53:04|1.05035
02:53:05|1.05212
02:53:06|1.05169
02:53:08|1.05202
02:53:10|1.05202
02:53:12|1.05248
02:53:12|1.05261
02:53:13|1.05271
02:53:15|1.05345
02:53:16|1.05375
02:53:18|1.05399
02:53:18|1.05444
02:53:19|1.05417
02:53:20|1.05424
02:53:21|1.05389
02:53:23|1.05352
02:53:24|1.0533
02:53:24|1.05312
02:53:25|1.05301
02:53:26|1.05324
02:53:28|1.05324
02:53:29|1.05317
02:53:29|1.05316
02:53:30|1.0539
02:53:31|1.05334
02:53:33|1.05329
02:53:33|1.05329
02:53:34|1.05329
02:53:35|1.05329
02:53:37|1.05323
02:53:38|1.05323
02:53:38|1.05329
02:53:40|1.05329
02:53:41|1.05329
02:53:42|1.05325
02:53:43|1.05325
02:53:44|1.05323
02:53:45|1.05353
02:53:46|1.0536
02:53:47|1.05378
02:53:48|1.05378
02:53:49|1.05378
02:53:50|1.05378
02:53:51|1.05306
02:53:52|1.05316
02:53:54|1.05316
02:53:54|1.05316
02:53:55|1.05301
02:53:56|1.05163
02:53:57|1.05169
02:53:59|1.05169
02:53:59|1.05167
02:54:00|1.05167
02:54:01|1.05121
02:54:02|1.05138
02:54:04|1.05119
02:54:05|1.05119
02:54:06|1.05069
02:54:07|1.04983
02:54:08|1.04888
02:54:10|1.04854
02:54:11|1.04835
02:54:12|1.04881
02:54:13|1.04955
02:54:14|1.04929
02:54:15|1.04969
02:54:16|1.04992
02:54:17|1.05007
02:54:18|1.04974
02:54:20|1.04974
02:54:21|1.04974
02:54:21|1.05059
02:54:22|1.05048
02:54:23|1.05048
02:54:24|1.05103
02:54:25|1.05033
02:54:27|1.05119
02:54:27|1.05161
02:54:29|1.05154
02:54:29|1.05154
02:54:30|1.05164
02:54:31|1.05164
02:54:32|1.05135
02:54:33|1.05135
02:54:35|1.05243
02:54:36|1.0528
02:54:37|1.05301
02:54:38|1.05286
02:54:39|1.05281
02:54:40|1.05281
02:54:41|1.05281
02:54:42|1.05181
02:54:43|1.05209
02:54:44|1.0529
02:54:45|1.0529
02:54:46|1.0529
02:54:47|1.0529
02:54:48|1.0529
02:54:50|1.0529
02:54:50|1.05294
02:54:52|1.05294
02:54:52|1.05269
02:54:53|1.05269
02:54:55|1.05239
02:54:55|1.05239
02:54:56|1.0527
02:54:57|1.0527
02:54:58|1.0527
02:54:59|1.0527
02:55:00|1.05239
02:55:02|1.05239
02:55:03|1.05324
02:55:03|1.05338
02:55:04|1.05389
02:55:06|1.05432
02:55:06|1.05422
02:55:08|1.0539
02:55:08|1.05455
02:55:11|1.05467
02:55:11|1.05418
02:55:12|1.0544
02:55:14|1.05393
02:55:14|1.05409
02:55:16|1.05377
02:55:17|1.05371
02:55:17|1.05419
02:55:19|1.05399
02:55:21|1.05399
02:55:21|1.05387
02:55:22|1.05374
02:55:23|1.05392
02:55:24|1.05407
02:55:26|1.05444
02:55:27|1.05417
02:55:27|1.05417
02:55:29|1.05374
02:55:30|1.05374
02:55:31|1.05353
02:55:32|1.05377
02:55:33|1.05363
02:55:34|1.05363
02:55:34|1.05363
02:55:36|1.05381
02:55:37|1.05433
02:55:38|1.05431
02:55:39|1.0541
02:55:40|1.05444
02:55:41|1.05444
02:55:42|1.05511
02:55:43|1.05511
02:55:43|1.05403
02:55:45|1.05406
02:55:46|1.05385
02:55:47|1.05385
02:55:48|1.05361
02:55:49|1.05355
02:55:50|1.05271
02:55:52|1.0518
02:55:53|1.05182
02:55:55|1.05219
02:55:56|1.05216
02:55:57|1.05208
02:55:59|1.05208
02:55:59|1.05246
02:56:00|1.05227
02:56:01|1.05358
02:56:03|1.05373
02:56:04|1.05285
02:56:05|1.05195
02:56:06|1.05201
02:56:07|1.0516
02:56:08|1.05187
02:56:09|1.05223
02:56:10|1.05251
02:56:11|1.05251
02:56:12|1.05277
02:56:13|1.05221
02:56:14|1.05231
02:56:16|1.05298
02:56:16|1.05374
02:56:17|1.0527
02:56:18|1.0527
02:56:20|1.05225
02:56:20|1.05176
02:56:22|1.05255
02:56:22|1.05167
02:56:24|1.05154
02:56:26|1.05076
02:56:26|1.0502
02:56:27|1.05011
02:56:29|1.05011
02:56:30|1.05034
02:56:31|1.05083
02:56:32|1.05098
02:56:33|1.05098
02:56:34|1.05098
02:56:35|1.05121
02:56:36|1.05234
02:56:37|1.05229
02:56:39|1.05229
02:56:39|1.05111
02:56:40|1.05085
02:56:41|1.05155
02:56:43|1.05083
02:56:44|1.05112
02:56:45|1.05119
02:56:45|1.05158
02:56:46|1.0513
02:56:47|1.05132
02:56:49|1.05076
02:56:50|1.05104
02:56:51|1.05121
02:56:53|1.05121
02:56:54|1.05121
02:56:55|1.05151
02:56:56|1.05151
02:56:57|1.05174
02:56:58|1.05208
02:57:00|1.05296
02:57:01|1.05296
02:57:01|1.05313
02:57:02|1.05331
02:57:03|1.05361
02:57:05|1.05273
02:57:06|1.05368
02:57:07|1.05313
02:57:08|1.05263
02:57:09|1.05263
02:57:10|1.05202
02:57:11|1.05203
02:57:12|1.05211
02:57:13|1.05231
02:57:14|1.05236
02:57:17|1.05246
02:57:17|1.05211
02:57:19|1.05211
02:57:20|1.05185
02:57:22|1.05231
02:57:22|1.05231
02:57:24|1.05184
02:57:24|1.05224
02:57:26|1.0517
02:57:27|1.05192
02:57:28|1.05192
02:57:29|1.05177
02:57:30|1.05177
02:57:31|1.05177
02:57:32|1.05211
02:57:33|1.05225
02:57:34|1.05169
02:57:35|1.05165
02:57:36|1.05132
02:57:37|1.05132
02:57:38|1.05132
02:57:39|1.05132
02:57:40|1.05132
02:57:41|1.05076
02:57:42|1.05007
02:57:43|1.0493
02:57:44|1.04921
02:57:45|1.04937
02:57:46|1.04912
02:57:48|1.04906
02:57:48|1.04911
02:57:49|1.04922
02:57:50|1.04906
02:57:52|1.04853
02:57:53|1.04904
02:57:54|1.04923
02:57:55|1.04921
02:57:56|1.04921
02:57:57|1.04952
02:57:58|1.04997
02:57:59|1.04998
02:58:00|1.04989
02:58:01|1.04933
02:58:02|1.05078
02:58:04|1.05042
02:58:05|1.04987
02:58:06|1.05119
02:58:07|1.05008
02:58:08|1.05
02:58:09|1.05
02:58:10|1.04998
02:58:11|1.04998
02:58:12|1.04998
02:58:13|1.04998
02:58:14|1.05013
02:58:16|1.05013
02:58:17|1.05024
02:58:18|1.05057
02:58:18|1.05119
02:58:19|1.05043
02:58:21|1.05043
02:58:22|1.05059
02:58:23|1.05066
02:58:24|1.05101
02:58:25|1.05123
02:58:26|1.05184
02:58:27|1.05157
02:58:28|1.05129
02:58:29|1.05109
02:58:30|1.05109
02:58:31|1.05075
02:58:32|1.05149
02:58:33|1.05149
02:58:34|1.05064
02:58:36|1.05076
02:58:36|1.05076
02:58:37|1.05076
02:58:39|1.05076
02:58:39|1.05058
02:58:41|1.05058
02:58:41|1.05058
02:58:43|1.05058
02:58:43|1.05015
02:58:44|1.05038
02:58:46|1.05038
02:58:47|1.05071
02:58:48|1.05047
02:58:49|1.05047
02:58:50|1.05047
02:58:51|1.05044
02:58:52|1.05029
02:58:53|1.05029
02:58:54|1.05028
02:58:55|1.04996
02:58:56|1.04969
02:58:57|1.04969
02:58:58|1.0496
02:58:59|1.04963
02:59:00|1.04953
02:59:02|1.0492
02:59:03|1.04949
02:59:04|1.04949
02:59:04|1.04949
02:59:06|1.04987
02:59:07|1.05003
02:59:07|1.05015
02:59:09|1.04997
02:59:10|1.0497
02:59:11|1.04976
02:59:12|1.04976
02:59:13|1.04976
02:59:14|1.0497
02:59:15|1.0498
02:59:16|1.0498
02:59:17|1.05008
02:59:18|1.05084
02:59:20|1.05084
02:59:21|1.05084
02:59:22|1.05047
02:59:22|1.05048
02:59:23|1.05051
02:59:24|1.05045
02:59:26|1.05048
02:59:26|1.05057
02:59:28|1.05099
02:59:28|1.05064
02:59:29|1.05064
02:59:30|1.05064
02:59:31|1.05084
02:59:33|1.05044
02:59:33|1.05052
02:59:34|1.05077
02:59:36|1.05075
02:59:37|1.05117
02:59:38|1.05011
02:59:39|1.05045
02:59:40|1.051
02:59:41|1.051
02:59:42|1.051
02:59:43|1.051
02:59:44|1.05087
02:59:45|1.05087
02:59:46|1.05087
02:59:47|1.05087
02:59:48|1.05128
02:59:49|1.05128
02:59:50|1.05128
02:59:51|1.05128
02:59:52|1.05128
02:59:54|1.05076
02:59:55|1.05071
02:59:56|1.05071
02:59:58|1.05071
02:59:59|1.05071
03:00:00|1.05071
03:00:00|1.05071
03:00:02|1.05051
03:00:03|1.05071
03:00:04|1.05068
03:00:05|1.05084
03:00:05|1.05074
03:00:07|1.05104
03:00:08|1.05151
03:00:09|1.05151
03:00:10|1.05171
03:00:11|1.05202
03:00:13|1.0512
03:00:13|1.05091
03:00:14|1.05091
03:00:15|1.05071
03:00:16|1.0507
03:00:17|1.0506
03:00:20|1.05059
03:00:21|1.05036
03:00:21|1.05036
03:00:22|1.05055
03:00:23|1.05055
03:00:24|1.05033
03:00:25|1.0503
03:00:26|1.0503
03:00:27|1.0503
03:00:28|1.05037
03:00:29|1.05024
03:00:31|1.05024
03:00:32|1.04953
03:00:32|1.04877
03:00:34|1.0491
03:00:34|1.0496
03:00:36|1.04924
03:00:37|1.04957
03:00:38|1.04952
03:00:39|1.04988
03:00:40|1.04988
03:00:41|1.04957
03:00:41|1.04957
03:00:43|1.04963
03:00:44|1.05011
03:00:45|1.05011
03:00:46|1.05011
03:00:47|1.05011
03:00:48|1.04879
03:00:49|1.04879
03:00:50|1.04879
03:00:51|1.04831
03:00:52|1.0481
03:00:53|1.04762
03:00:54|1.04762
03:00:55|1.04762
03:00:56|1.04763
03:00:58|1.04787
03:00:59|1.04787
03:00:59|1.04822
03:01:01|1.04762
03:01:01|1.0477
03:01:03|1.0481
03:01:04|1.04781
03:01:05|1.04771
03:01:05|1.0482
03:01:06|1.04788
03:01:07|1.04692
03:01:09|1.04671
03:01:10|1.04672
03:01:10|1.04683
03:01:12|1.04623
03:01:12|1.04623
03:01:14|1.04641
03:01:15|1.04641
03:01:16|1.04608
03:01:17|1.04608
03:01:18|1.04608
03:01:42|1.04608
03:01:43|1.04625
03:01:44|1.04578
03:01:45|1.04561
03:01:46|1.04542
03:01:47|1.0456
03:01:49|1.04605
03:01:50|1.04688
03:01:51|1.0465
03:01:52|1.04647
03:01:53|1.04647
03:01:54|1.04667
03:01:55|1.04667
03:01:56|1.04667
03:01:57|1.04659
03:01:58|1.04651
03:02:00|1.04658
03:02:01|1.0471
03:02:02|1.04737
03:02:03|1.04666
03:02:05|1.04652
03:02:05|1.04609
03:02:07|1.0458
03:02:08|1.04553
03:02:08|1.04579
03:02:10|1.04579
03:02:11|1.04501
03:02:11|1.04438
03:02:13|1.04463
03:02:13|1.04429
03:02:15|1.04429
03:02:16|1.0443
03:02:17|1.0443
03:02:18|1.04404
03:02:19|1.04413
03:02:20|1.04393
03:02:21|1.04372
03:02:22|1.04372
03:02:23|1.04358
03:02:24|1.04383
03:02:25|1.04383
03:02:26|1.04348
03:02:27|1.04348
03:02:28|1.04322
03:02:29|1.04322
03:02:30|1.043
03:02:31|1.04282
03:02:32|1.04208
03:02:33|1.04211
03:02:34|1.04166
03:02:35|1.04232
03:02:36|1.04254
03:02:37|1.04241
03:02:38|1.04175
03:02:39|1.04175
03:02:40|1.04182
03:02:41|1.04182
03:02:42|1.04178
03:02:43|1.04255
03:02:44|1.0426
03:02:45|1.04289
03:02:46|1.04302
03:02:47|1.04354
03:02:49|1.04216
03:02:49|1.04234
03:02:50|1.04229
03:02:51|1.04197
03:02:52|1.04192
03:02:54|1.04184
03:02:54|1.04183
03:02:56|1.04185
03:02:58|1.04185
03:02:58|1.04192
03:03:00|1.04192
03:03:00|1.04147
03:03:01|1.04147
03:03:03|1.04153
03:03:03|1.04154
03:03:05|1.04175
03:03:06|1.04318
03:03:07|1.04303
03:03:08|1.04312
03:03:09|1.04266
03:03:10|1.04241
03:03:11|1.04217
03:03:12|1.04223
03:03:13|1.04227
03:03:14|1.04268
03:03:15|1.04257
03:03:16|1.04246
03:03:17|1.04208
03:03:18|1.04208
03:03:19|1.04266
03:03:20|1.04264
03:03:21|1.04282
03:03:22|1.04282
03:03:23|1.04282
03:03:24|1.04282
03:03:25|1.04236
03:03:26|1.04187
03:03:27|1.04186
03:03:28|1.04185
03:03:29|1.04185
03:03:30|1.04185
03:03:31|1.04198
03:03:32|1.04198
03:03:33|1.04198
03:03:34|1.04228
03:03:35|1.04171
03:03:36|1.04156
03:03:37|1.04117
03:03:38|1.04189
03:03:39|1.04171
03:03:40|1.04194
03:03:41|1.04205
03:03:42|1.04208
03:03:43|1.04214
03:03:44|1.04214
03:03:45|1.04213
03:03:46|1.04188
03:03:47|1.042
03:03:48|1.04204
03:03:49|1.04232
03:03:50|1.04235
03:03:51|1.04243
03:03:52|1.04245
03:03:54|1.04216
03:03:54|1.04165
03:03:55|1.04227
03:03:56|1.04254
03:03:57|1.04254
03:03:59|1.04254
03:03:59|1.04229
03:04:00|1.04207
03:04:02|1.04218
03:04:02|1.04264
03:04:03|1.04278
03:04:04|1.04266
03:04:05|1.04266
03:04:06|1.04271
03:04:07|1.04304
03:04:08|1.04307
03:04:10|1.04379
03:04:10|1.04491
03:04:11|1.04525
03:04:12|1.04545
03:04:13|1.04516
03:04:15|1.04585
03:04:15|1.04585
03:04:16|1.04536
03:04:18|1.04555
03:04:18|1.04534
03:04:19|1.04534
03:04:20|1.04534
03:04:21|1.04537
03:04:22|1.04544
03:04:23|1.04544
03:04:24|1.04447
03:04:25|1.04438
03:04:26|1.0444
03:04:27|1.0448
03:04:28|1.04492
03:04:29|1.04492
03:04:30|1.04492
03:04:31|1.04514
03:04:32|1.04584
03:04:33|1.04584
03:04:34|1.04574
03:04:35|1.04547
03:04:37|1.04547
03:04:37|1.04507
03:04:38|1.04507
03:04:40|1.04507
03:04:41|1.04496
03:04:41|1.04492
03:04:43|1.04492
03:04:43|1.04492
03:04:45|1.04458
03:04:45|1.04441
03:04:47|1.04474
03:04:47|1.04468
03:04:48|1.04469
03:04:50|1.04469
03:04:50|1.04474
03:04:51|1.04468
03:04:53|1.04468
03:04:53|1.04449
03:04:54|1.04466
03:04:55|1.04469
03:04:58|1.04439
03:04:58|1.04439
03:04:59|1.0444
03:05:00|1.0444
03:05:02|1.0444
03:05:03|1.04439
03:05:04|1.04439
03:05:05|1.04346
03:05:06|1.04317
03:05:07|1.04288
03:05:09|1.04355
03:05:09|1.04355
03:05:10|1.04301
03:05:11|1.04324
03:05:12|1.04336
03:05:13|1.04316
03:05:14|1.04206
03:05:16|1.04169
03:05:16|1.04217
03:05:17|1.04177
03:05:20|1.04175
03:05:20|1.0415
03:05:21|1.04161
03:05:22|1.04186
03:05:23|1.04156
03:05:24|1.04173
03:05:25|1.04202
03:05:26|1.04202
03:05:27|1.04233
03:05:28|1.04233
03:05:29|1.04233
03:05:30|1.04197
03:05:31|1.04192
03:05:32|1.04223
03:05:33|1.04223
03:05:34|1.04262
03:05:35|1.04233
03:05:36|1.04259
03:05:37|1.04229
03:05:38|1.04229
03:05:39|1.04228
03:05:40|1.04246
03:05:42|1.04246
03:05:42|1.04246
03:05:43|1.04213
03:05:44|1.04213
03:05:45|1.04233
03:05:46|1.04255
03:05:48|1.04199
03:05:49|1.04199
03:05:50|1.04199
03:05:51|1.04215
03:05:52|1.04215
03:05:53|1.04197
03:05:54|1.04174
03:05:55|1.04174
03:05:56|1.04175
03:05:57|1.04175
03:05:58|1.04167
03:05:59|1.04167
03:06:00|1.04138
03:06:01|1.0413
03:06:02|1.0413
03:06:03|1.04145
03:06:04|1.04001
03:06:05|1.03914
03:06:06|1.03928
03:06:07|1.03955
03:06:08|1.03995
03:06:09|1.04034
03:06:10|1.04075
03:06:11|1.04075
03:06:12|1.0408
03:06:13|1.04061
03:06:14|1.0408
03:06:16|1.04227
03:06:16|1.04211
03:06:18|1.04261
03:06:18|1.04231
03:06:19|1.04231
03:06:20|1.04231
03:06:21|1.04173
03:06:22|1.04161
03:06:23|1.04072
03:06:24|1.04055
03:06:25|1.04055
03:06:27|1.04055
03:06:27|1.04069
03:06:29|1.0404
03:06:30|1.04011
03:06:30|1.03967
03:06:32|1.03962
03:06:33|1.03975
03:06:33|1.0404
03:06:35|1.0404
03:06:36|1.04082
03:06:37|1.04089
03:06:38|1.04089
03:06:39|1.04041
03:06:40|1.04041
03:06:41|1.0404
03:06:42|1.04012
03:06:43|1.04035
03:06:44|1.04035
03:06:45|1.04035
03:06:46|1.04028
03:06:47|1.04035
03:06:48|1.04035
03:06:49|1.04035
03:06:51|1.04136
03:06:52|1.04136
03:06:52|1.04141
03:06:53|1.04059
03:06:54|1.04061
03:06:56|1.04032
03:06:57|1.04032
03:06:58|1.04055
03:06:58|1.04087
03:06:59|1.04087
03:07:01|1.04012
03:07:01|1.04031
03:07:03|1.04031
03:07:04|1.04002
03:07:05|1.04073
03:07:06|1.04074
03:07:06|1.04142
03:07:07|1.04145
03:07:09|1.04145
03:07:09|1.04141
03:07:11|1.04178
03:07:12|1.04212
03:07:12|1.04159
03:07:14|1.04159
03:07:14|1.0408
03:07:15|1.0407
03:07:16|1.04053
03:07:18|1.04133
03:07:19|1.04128
03:07:20|1.04199
03:07:21|1.04211
03:07:22|1.04189
03:07:23|1.0422
03:07:24|1.04222
03:07:25|1.04243
03:07:26|1.04243
03:07:27|1.04238
03:07:28|1.04235
03:07:29|1.04201
03:07:30|1.04171
03:07:31|1.04156
03:07:32|1.04156
03:07:33|1.04156
03:07:34|1.04209
03:07:35|1.04171
03:07:36|1.04172
03:07:37|1.04172
03:07:38|1.04172
03:07:39|1.04172
03:07:40|1.04214
03:07:41|1.04235
03:07:42|1.04226
03:07:43|1.04172
03:07:44|1.04181
03:07:45|1.04225
03:07:47|1.042
03:07:47|1.04231
03:07:49|1.04273
03:07:51|1.04273
03:07:52|1.04173
03:07:53|1.04224
03:07:54|1.04224
03:07:54|1.04224
03:07:56|1.04231
03:07:56|1.04231
03:07:58|1.04232
03:07:59|1.04201
03:07:59|1.04182
03:08:00|1.04225
03:08:02|1.04225
03:08:02|1.04227
03:08:04|1.04206
03:08:04|1.04281
03:08:05|1.04383
03:08:06|1.04441
03:08:07|1.04413
03:08:08|1.04364
03:08:09|1.04415
03:08:10|1.04415
03:08:12|1.04427
03:08:13|1.04427
03:08:13|1.04427
03:08:14|1.04383
03:08:15|1.04308
03:08:17|1.04283
03:08:17|1.04283
03:08:18|1.04305
03:08:20|1.04305
03:08:20|1.04281
03:08:21|1.04258
03:08:23|1.04281
03:08:24|1.04317
03:08:25|1.04351
03:08:26|1.04315
03:08:26|1.04315
03:08:28|1.0431
03:08:29|1.0431
03:08:29|1.0431
03:08:31|1.0431
03:08:32|1.04394
03:08:32|1.04374
03:08:34|1.04399
03:08:35|1.04355
03:08:36|1.04341
03:08:37|1.04271
03:08:37|1.04271
03:08:39|1.04241
03:08:39|1.04163
03:08:40|1.04167
03:08:41|1.04143
03:08:43|1.04127
03:08:44|1.04132
03:08:44|1.04133
03:08:47|1.04063
03:08:48|1.04067
03:08:50|1.04065
03:08:50|1.04074
03:08:51|1.04074
03:08:53|1.04
03:08:53|1.03988
03:08:55|1.03988
03:08:56|1.03947
03:08:57|1.03947
03:08:58|1.03934
03:08:59|1.03965
03:09:00|1.03975
03:09:01|1.03975
03:09:02|1.03991
03:09:03|1.0401
03:09:04|1.04053
03:09:05|1.04062
03:09:06|1.04022
03:09:07|1.04022
03:09:08|1.04043
03:09:09|1.04043
03:09:10|1.04011
03:09:11|1.03976
03:09:12|1.03951
03:09:13|1.03951
03:09:14|1.03963
03:09:15|1.04014
03:09:16|1.04002
03:09:17|1.0399
03:09:18|1.04051
03:09:19|1.04091
03:09:20|1.04092
03:09:22|1.04071
03:09:22|1.04072
03:09:23|1.04072
03:09:24|1.04084
03:09:25|1.04052
03:09:26|1.04052
03:09:27|1.04052
03:09:28|1.04042
03:09:29|1.04035
03:09:30|1.04035
03:09:31|1.04065
03:09:33|1.04065
03:09:33|1.04065
03:09:34|1.04052
03:09:35|1.04023
03:09:37|1.04011
03:09:38|1.04011
03:09:38|1.04011
03:09:39|1.04011
03:09:40|1.03924
03:09:41|1.03924
03:09:42|1.03924
03:09:43|1.03961
03:09:44|1.03961
03:09:46|1.03961
03:09:46|1.03975
03:09:47|1.03975
03:09:49|1.04075
03:09:50|1.04085
03:09:51|1.04085
03:09:52|1.04063
03:09:53|1.04063
03:09:54|1.04021
03:09:55|1.04021
03:09:56|1.0404
03:09:57|1.0404
03:09:58|1.0404
03:09:59|1.04034
03:10:00|1.04001
03:10:01|1.04025
03:10:02|1.03963
03:10:03|1.04
03:10:04|1.04
03:10:05|1.04
03:10:06|1.04
03:10:07|1.04
03:10:08|1.04
03:10:09|1.04
03:10:10|1.03951
03:10:11|1.03941
03:10:12|1.03941
03:10:13|1.03941
03:10:14|1.03941
03:10:15|1.03942
03:10:16|1.03958
03:10:17|1.03959
03:10:19|1.03949
03:10:20|1.04
03:10:21|1.04034
03:10:22|1.04034
03:10:23|1.04034
03:10:24|1.04034
03:10:25|1.04034
03:10:26|1.04034
03:10:27|1.04034
03:10:28|1.04034
03:10:29|1.04034
03:10:30|1.04034
03:10:31|1.04046
03:10:32|1.04006
03:10:33|1.04006
03:10:34|1.04006
03:10:35|1.04006
03:10:36|1.04044
03:10:37|1.04109
03:10:38|1.04114
03:10:39|1.04142
03:10:40|1.04187
03:10:41|1.04185
03:10:42|1.04185
03:10:43|1.04185
03:10:44|1.04215
03:10:45|1.04215
03:10:47|1.0419
03:10:48|1.0419
03:10:48|1.0419
03:10:50|1.04201
03:10:52|1.04203
03:10:52|1.04203
03:10:53|1.04203
03:10:54|1.04238
03:10:56|1.04249
03:10:57|1.04249
03:10:58|1.0425
03:10:59|1.04212
03:11:00|1.04212
03:11:02|1.04181
03:11:03|1.04181
03:11:04|1.04181
03:11:04|1.04245
03:11:05|1.04287
03:11:06|1.04375
03:11:08|1.04375
03:11:09|1.04375
03:11:09|1.04338
03:11:10|1.04316
03:11:12|1.04311
03:11:12|1.04253
03:11:14|1.04135
03:11:15|1.04101
03:11:15|1.04117
03:11:16|1.04071
03:11:18|1.04071
03:11:19|1.04072
03:11:20|1.04051
03:11:21|1.04051
03:11:22|1.04051
03:11:23|1.04029
03:11:23|1.04027
03:11:25|1.04027
03:11:25|1.03991
03:11:27|1.03968
03:11:27|1.03924
03:11:28|1.03924
03:11:29|1.03983
03:11:30|1.04002
03:11:32|1.04025
03:11:33|1.04025
03:11:33|1.04062
03:11:34|1.04062
03:11:36|1.04062
03:11:37|1.04062
03:11:37|1.04151
03:11:38|1.04151
03:11:39|1.04111
03:11:41|1.04081
03:11:42|1.04081
03:11:43|1.04091
03:11:44|1.04091
03:11:45|1.04091
03:11:46|1.04091
03:11:47|1.04071
03:11:48|1.04071
03:11:49|1.04071
03:11:51|1.04079
03:11:52|1.04071
03:11:53|1.04071
03:11:54|1.0413
03:11:55|1.0413
03:11:57|1.04138
03:11:57|1.04145
03:11:58|1.04145
03:11:59|1.04163
03:12:01|1.04163
03:12:02|1.0414
03:12:03|1.04021
03:12:04|1.04045
03:12:05|1.0408
03:12:06|1.0408
03:12:08|1.0408
03:12:09|1.04081
03:12:09|1.04081
03:12:10|1.04043
03:12:11|1.04043
03:12:12|1.04043
03:12:13|1.04043
03:12:14|1.04083
03:12:16|1.04052
03:12:16|1.04063
03:12:17|1.04048
03:12:18|1.04066
03:12:19|1.04054
03:12:21|1.04115
03:12:21|1.04117
03:12:23|1.04117
03:12:24|1.04083
03:12:24|1.04083
03:12:26|1.04083
03:12:26|1.04099
03:12:27|1.04099
03:12:28|1.04099
03:12:30|1.04099
03:12:31|1.04049
03:12:32|1.04049
03:12:33|1.04049
03:12:34|1.04049
03:12:35|1.04049
03:12:36|1.041
03:12:37|1.04123
03:12:38|1.04123
03:12:39|1.04123
03:12:40|1.04084
03:12:41|1.04084
03:12:42|1.04094
03:12:43|1.04094
03:12:44|1.04094
03:12:45|1.04055
03:12:46|1.04055
03:12:47|1.04055
03:12:48|1.04092
03:12:49|1.04147
03:12:51|1.04147
03:12:52|1.04193
03:12:53|1.04193
03:12:54|1.04193
03:12:55|1.04193
03:12:57|1.04091
03:12:57|1.04101
03:12:58|1.04068
03:13:00|1.04068
03:13:01|1.0398
03:13:01|1.03999
03:13:03|1.03999
03:13:03|1.04124
03:13:05|1.04124
03:13:05|1.04167
03:13:07|1.04167
03:13:08|1.04231
03:13:09|1.04231
03:13:10|1.04231
03:13:11|1.04224
03:13:11|1.04224
03:13:12|1.04224
03:13:46|1.04231
03:13:47|1.04347
03:13:47|1.04347
03:13:48|1.04347
03:13:50|1.04347
03:13:51|1.04347
03:13:52|1.04347
03:13:53|1.04347
03:13:54|1.04354
03:13:55|1.04333
03:13:56|1.04313
03:13:57|1.04318
03:13:58|1.04318
03:13:59|1.04318
03:14:00|1.04318
03:14:01|1.04363
03:14:02|1.04382
03:14:03|1.04403
03:14:05|1.04381
03:14:05|1.04371
03:14:07|1.04371
03:14:07|1.04341
03:14:08|1.04341
03:14:09|1.04341
03:14:10|1.04341
03:14:11|1.04341
03:14:12|1.04272
03:14:13|1.04272
03:14:14|1.0428
03:14:15|1.04232
03:14:16|1.04232
03:14:17|1.04232
03:14:18|1.04232
03:14:19|1.04255
03:14:21|1.0419
03:14:21|1.04195
03:14:22|1.04195
03:14:24|1.04204
03:14:25|1.04204
03:14:26|1.04132
03:14:27|1.04132
03:14:28|1.04202
03:14:29|1.04202
03:14:30|1.04202
03:14:31|1.04202
03:14:32|1.04202
03:14:34|1.04202
03:14:34|1.04202
03:14:35|1.04202
03:14:37|1.04202
03:14:37|1.04142
03:14:38|1.04142
03:14:39|1.04163
03:14:40|1.04154
03:14:41|1.04154
03:14:42|1.04154
03:14:43|1.04131
03:14:45|1.04131
03:14:45|1.04198
03:14:46|1.04198
03:14:48|1.04172
03:14:48|1.04172
03:14:49|1.04193
03:14:50|1.04193
03:14:51|1.04193
03:14:52|1.04193
03:14:54|1.04207
03:14:55|1.04207
03:14:56|1.04207
03:14:56|1.04249
03:14:57|1.04249
03:14:58|1.04235
03:15:00|1.04235
03:15:00|1.04235
03:15:01|1.04235
03:15:02|1.04275
03:15:03|1.04275
03:15:04|1.04316
03:15:06|1.04291
03:15:06|1.04291
03:15:08|1.04291
03:15:08|1.04291
03:15:09|1.04291
03:15:11|1.04291
03:15:11|1.04232
03:15:12|1.04199
03:15:14|1.04199
03:15:14|1.04223
03:15:15|1.04221
03:15:17|1.04221
03:15:17|1.04293
03:15:18|1.04271
03:15:20|1.04271
03:15:21|1.04271
03:15:22|1.04271
03:15:22|1.0424
03:15:24|1.04217
03:15:25|1.0423
03:15:25|1.0423
03:15:27|1.0423
03:15:27|1.0423
03:15:28|1.04244
03:15:29|1.04225
03:15:30|1.04225
03:15:32|1.04157
03:15:32|1.04161
03:15:34|1.04161
03:15:34|1.04161
03:15:36|1.04218
03:15:37|1.04218
03:15:38|1.04305
03:15:39|1.04325
03:15:40|1.04395
03:15:41|1.04372
03:15:42|1.04331
03:15:43|1.04331
03:15:44|1.04305
03:15:45|1.04211
03:15:46|1.04218
03:15:47|1.04218
03:15:49|1.04218
03:15:49|1.04152
03:15:50|1.04115
03:15:51|1.04077
03:15:52|1.04134
03:15:53|1.04134
03:15:54|1.04105
03:15:55|1.04105
03:15:56|1.04145
03:15:57|1.04154
03:15:59|1.04164
03:16:00|1.04164
03:16:00|1.04176
03:16:02|1.04281
03:16:03|1.04265
03:16:04|1.04335
03:16:04|1.04379
03:16:06|1.04389
03:16:07|1.04437
03:16:07|1.04495
03:16:08|1.04444
03:16:09|1.04444
03:16:11|1.04378
03:16:12|1.04378
03:16:13|1.04378
03:16:13|1.04378
03:16:14|1.04388
03:16:16|1.04353
03:16:17|1.04353
03:16:17|1.04388
03:16:19|1.04433
03:16:20|1.0444
03:16:20|1.04401
03:16:21|1.04352
03:16:23|1.04352
03:16:24|1.04352
03:16:25|1.04352
03:16:26|1.04352
03:16:27|1.04352
03:16:28|1.04352
03:16:29|1.04307
03:16:30|1.04325
03:16:31|1.04311
03:16:32|1.04311
03:16:33|1.04311
03:16:34|1.04311
03:16:35|1.04311
03:16:36|1.04311
03:16:37|1.04227
03:16:38|1.04227
03:16:39|1.04212
03:16:40|1.04212
03:16:41|1.04191
03:16:42|1.04191
03:16:43|1.04205
03:16:44|1.04205
03:16:45|1.04205
03:16:46|1.04205
03:16:47|1.04205
03:16:48|1.04205
03:16:49|1.04205
03:16:50|1.04205
03:16:51|1.04271
03:16:52|1.04271
03:16:53|1.04241
03:16:54|1.04241
03:16:55|1.04241
03:16:56|1.04232
03:16:57|1.04262
03:16:58|1.04262
03:16:59|1.04253
03:17:00|1.04253
03:17:01|1.04211
03:17:02|1.04211
03:17:03|1.04211
03:17:04|1.04245
03:17:05|1.04245
03:17:07|1.04256
03:17:07|1.04256
03:17:08|1.04267
03:17:10|1.04166
03:17:11|1.04166
03:17:12|1.04141
03:17:14|1.04141
03:17:14|1.04165
03:17:15|1.04183
03:17:16|1.04162
03:17:18|1.04174
03:17:19|1.04175
03:17:20|1.04151
03:17:20|1.04151
03:17:21|1.04143
03:17:23|1.04143
03:17:23|1.04143
03:17:24|1.04095
03:17:26|1.04095
03:17:26|1.041
03:17:28|1.041
03:17:29|1.041
03:17:30|1.04137
03:17:31|1.04137
03:17:32|1.04137
03:17:33|1.04137
03:17:34|1.04174
03:17:35|1.04154
03:17:36|1.04235
03:17:37|1.04285
03:17:38|1.04292
03:17:39|1.04292
03:17:40|1.04315
03:17:41|1.04391
03:17:42|1.04424
03:17:43|1.04484
03:17:44|1.04533
03:17:45|1.04538
03:17:47|1.04523
03:17:47|1.04591
03:17:48|1.04554
03:17:49|1.04592
03:17:50|1.04619
03:17:51|1.04652
03:17:52|1.0464
03:17:53|1.04655
03:17:55|1.04655
03:17:55|1.04659
03:17:57|1.04631
03:17:58|1.04565
03:17:59|1.04608
03:18:00|1.04518
03:18:00|1.04518
03:18:02|1.04518
03:18:03|1.04518
03:18:04|1.04481
03:18:05|1.04484
03:18:06|1.04452
03:18:07|1.04346
03:18:08|1.04346
03:18:09|1.04346
03:18:10|1.04346
03:18:11|1.04346
03:18:12|1.04295
03:18:13|1.04249
03:18:14|1.04273
03:18:15|1.04282
03:18:16|1.04295
03:18:17|1.04295
03:18:18|1.04295
03:18:19|1.04295
03:18:20|1.04295
03:18:22|1.04231
03:18:23|1.0422
03:18:24|1.04189
03:18:24|1.04189
03:18:25|1.04189
03:18:27|1.04189
03:18:28|1.04189
03:18:28|1.04215
03:18:29|1.04189
03:18:30|1.04189
03:18:32|1.04189
03:18:32|1.04214
03:18:33|1.04214
03:18:34|1.04255
03:18:36|1.04255
03:18:37|1.04248
03:18:38|1.04248
03:18:39|1.04248
03:18:40|1.04248
03:18:41|1.04248
03:18:42|1.04248
03:18:43|1.04213
03:18:44|1.04213
03:18:45|1.04213
03:18:46|1.04213
03:18:47|1.04233
03:18:48|1.04196
03:18:49|1.04152
03:18:50|1.04147
03:18:51|1.04147
03:18:52|1.04145
03:18:53|1.04157
03:18:54|1.04155
03:18:55|1.04155
03:18:56|1.04131
03:18:57|1.04131
03:18:58|1.04131
03:18:59|1.04119
03:19:00|1.0411
03:19:01|1.04125
03:19:02|1.04228
03:19:04|1.04211
03:19:04|1.04161
03:19:06|1.04165
03:19:07|1.0412
03:19:08|1.0412
03:19:09|1.0412
03:19:10|1.0412
03:19:11|1.04127
03:19:12|1.04131
03:19:13|1.04111
03:19:14|1.04111
03:19:15|1.04111
03:19:16|1.04111
03:19:17|1.04123
03:19:18|1.04123
03:19:19|1.04123
03:19:20|1.04123
03:19:21|1.04151
03:19:22|1.04151
03:19:23|1.04151
03:19:24|1.04151
03:19:25|1.04151
03:19:26|1.04225
03:19:28|1.04225
03:19:29|1.04185
03:19:29|1.04178
03:19:30|1.04178
03:19:31|1.04178
03:19:33|1.04202
03:19:33|1.04202
03:19:34|1.04325
03:19:36|1.04325
03:19:36|1.04325
03:19:37|1.04335
03:19:39|1.04373
03:19:39|1.04373
03:19:40|1.04373
03:19:41|1.04348
03:19:43|1.04333
03:19:43|1.04334
03:19:44|1.04346
03:19:45|1.04339
03:19:47|1.0432
03:19:47|1.0432
03:19:49|1.0432
03:19:49|1.04336
03:19:50|1.04332
03:19:51|1.04332
03:19:52|1.04346
03:19:53|1.04346
03:19:55|1.04346
03:19:56|1.04346
03:19:57|1.04346
03:19:58|1.04347
03:20:00|1.04347
03:20:01|1.04347
03:20:01|1.04338
03:20:03|1.04271
03:20:04|1.04271
03:20:05|1.04271
03:20:06|1.04271
03:20:07|1.04271
03:20:08|1.04232
03:20:08|1.0424
03:20:10|1.04231
03:20:11|1.04231
03:20:12|1.04231
03:20:13|1.0415
03:20:14|1.04218
03:20:15|1.04324
03:20:16|1.04335
03:20:16|1.04356
03:20:18|1.04328
03:20:19|1.04328
03:20:20|1.04331
03:20:20|1.04331
03:20:22|1.04336
03:20:23|1.04249
03:20:24|1.04249
03:20:25|1.04249
03:20:26|1.04238
03:20:27|1.04269
03:20:28|1.04269
03:20:29|1.04269
03:20:30|1.04233
03:20:31|1.04233
03:20:32|1.04233
03:20:33|1.04161
03:20:34|1.04185
03:20:35|1.04185
03:20:36|1.04175
03:20:37|1.04121
03:20:38|1.04101
03:20:39|1.04045
03:20:40|1.04045
03:20:41|1.04045
03:20:42|1.04081
03:20:43|1.04105
03:20:44|1.04105
03:20:45|1.04108
03:20:46|1.04081
03:20:47|1.04081
03:20:48|1.04081
03:20:49|1.04079
03:20:50|1.04205
03:20:51|1.04205
03:20:52|1.04205
03:20:53|1.04265
03:20:54|1.04295
03:20:55|1.04406
03:20:56|1.04381
03:20:57|1.04381
03:20:58|1.04381
03:20:59|1.04369
03:21:00|1.04369
03:21:01|1.04369
03:21:03|1.04379
03:21:04|1.04379
03:21:05|1.04379
03:21:06|1.04343
03:21:07|1.04355
03:21:08|1.04355
03:21:09|1.04355
03:21:10|1.04355
03:21:11|1.04345
03:21:12|1.04345
03:21:13|1.04345
03:21:14|1.0436
03:21:15|1.0436
03:21:16|1.0436
03:21:17|1.04311
03:21:19|1.04263
03:21:20|1.04315
03:21:21|1.04351
03:21:22|1.04351
03:21:23|1.04345
03:21:24|1.043
03:21:25|1.043
03:21:26|1.043
03:21:27|1.043
03:21:28|1.043
03:21:29|1.043
03:21:30|1.043
03:21:31|1.043
03:21:32|1.0412
03:21:33|1.0412
03:21:34|1.0412
03:21:35|1.04235
03:21:36|1.04209
03:21:37|1.04147
03:21:38|1.04147
03:21:39|1.04147
03:21:40|1.04114
03:21:41|1.04114
03:21:42|1.04114
03:21:44|1.04114
03:21:44|1.04011
03:21:45|1.04011
03:21:46|1.04027
03:21:47|1.04027
03:21:48|1.04027
03:21:49|1.04057
03:21:50|1.04069
03:21:51|1.04135
03:21:53|1.04135
03:21:53|1.0413
03:21:54|1.04091
03:21:55|1.04091
03:21:57|1.04103
03:21:57|1.04103
03:21:59|1.04103
03:22:00|1.04103
03:22:00|1.04103
03:22:02|1.04155
03:22:03|1.04185
03:22:04|1.04185
03:22:05|1.04235
03:22:06|1.04224
03:22:07|1.04183
03:22:08|1.04255
03:22:09|1.04255
03:22:10|1.04255
03:22:11|1.04263
03:22:12|1.04232
03:22:13|1.04293
03:22:14|1.04345
03:22:15|1.04361
03:22:16|1.04342
03:22:17|1.04342
03:22:18|1.04418
03:22:20|1.04373
03:22:20|1.04336
03:22:21|1.04336
03:22:22|1.04335
03:22:23|1.04335
03:22:25|1.04335
03:22:25|1.04393
03:22:26|1.04307
03:22:28|1.04293
03:22:28|1.04325
03:22:30|1.04325
03:22:30|1.04325
03:22:31|1.04325
03:22:33|1.04409
03:22:34|1.04409
03:22:35|1.04366
03:22:35|1.04295
03:22:36|1.04314
03:22:37|1.04314
03:22:38|1.0425
03:22:39|1.04241
03:22:40|1.04241
03:22:41|1.04234
03:22:43|1.04234
03:22:44|1.04254
03:22:45|1.04214
03:22:46|1.04154
03:22:47|1.04134
03:22:48|1.04139
03:22:48|1.04139
03:22:50|1.04116
03:22:51|1.04116
03:22:52|1.04116
03:22:52|1.04087
03:22:54|1.04087
03:22:54|1.04044
03:22:56|1.0402
03:22:56|1.04022
03:22:58|1.04022
03:23:00|1.04022
03:23:01|1.04022
03:23:03|1.0394
03:23:03|1.03921
03:23:05|1.03921
03:23:06|1.0396
03:23:06|1.03935
03:23:07|1.03974
03:23:09|1.03959
03:23:10|1.0384
03:23:11|1.0384
03:23:12|1.03918
03:23:13|1.03922
03:23:14|1.03915
03:23:15|1.039
03:23:16|1.03854
03:23:17|1.03895
03:23:18|1.03827
03:23:20|1.03864
03:23:20|1.03886
03:23:21|1.03922
03:23:22|1.03922
03:23:23|1.03922
03:23:24|1.03939
03:23:25|1.03935
03:23:26|1.03924
03:23:27|1.03886
03:23:28|1.03915
03:23:29|1.03939
03:23:31|1.03923
03:23:31|1.03945
03:23:32|1.04008
03:23:33|1.04008
03:23:34|1.04054
03:23:35|1.04054
03:23:36|1.04111
03:23:37|1.04142
03:23:38|1.04142
03:23:39|1.0414
03:23:41|1.0414
03:23:42|1.0414
03:23:42|1.04164
03:23:43|1.04111
03:23:44|1.04111
03:23:45|1.04111
03:23:46|1.04111
03:23:47|1.04111
03:23:48|1.04111
03:23:49|1.04114
03:23:50|1.04114
03:23:51|1.04066
03:23:52|1.04066
03:23:53|1.04066
03:23:54|1.04066
03:23:55|1.04066
03:23:56|1.04076
03:23:57|1.04076
03:23:59|1.04076
03:24:00|1.04076
03:24:01|1.04076
03:24:03|1.04076
03:24:04|1.04076
03:24:04|1.04064
03:24:05|1.04029
03:24:06|1.04029
03:24:07|1.04012
03:24:08|1.04012
03:24:10|1.03997
03:24:11|1.03974
03:24:11|1.03974
03:24:12|1.03974
03:24:13|1.04011
03:24:14|1.04011
03:24:16|1.04022
03:24:17|1.04052
03:24:18|1.04052
03:24:19|1.04052
03:24:20|1.04052
03:24:21|1.04052
03:24:22|1.04052
03:24:23|1.04052
03:24:24|1.04052
03:24:25|1.04004
03:24:26|1.04071
03:24:27|1.04094
03:24:28|1.04094
03:24:29|1.04094
03:24:30|1.04049
03:24:31|1.04049
03:24:32|1.04049
03:24:33|1.04014
03:24:34|1.03984
03:24:35|1.03984
03:24:36|1.03984
03:24:37|1.04024
03:24:38|1.04052
03:24:39|1.04057
03:24:40|1.04057
03:24:41|1.04057
03:24:42|1.04057
03:24:43|1.04057
03:24:44|1.04057
03:24:45|1.04057
03:24:46|1.04057
03:24:47|1.04057
03:24:48|1.04057
03:24:49|1.04057
03:24:50|1.04057
03:24:51|1.04124
03:24:52|1.04124
03:24:53|1.04154
03:24:54|1.04154
03:24:55|1.04154
03:24:56|1.04154
03:24:57|1.04134
03:25:22|1.04134
03:25:23|1.0435
03:25:24|1.0435
03:25:25|1.0435
03:25:26|1.04389
03:25:27|1.04386
03:25:28|1.04386
03:25:29|1.04386
03:25:30|1.04386
03:25:31|1.04408
03:25:32|1.04408
03:25:33|1.04408
03:25:34|1.04462
03:25:35|1.04562
03:25:36|1.04546
03:25:37|1.0461
03:25:38|1.04616
03:25:39|1.04636
03:25:40|1.04636
03:25:41|1.04635
03:25:42|1.04644
03:25:43|1.04658
03:25:44|1.04654
03:25:45|1.04654
03:25:47|1.04654
03:25:47|1.04624
03:25:48|1.04624
03:25:49|1.04571
03:25:51|1.04574
03:25:51|1.04574
03:25:52|1.04535
03:25:53|1.046
03:25:55|1.0452
03:25:55|1.0452
03:25:56|1.0452
03:25:58|1.0452
03:25:58|1.04546
03:25:59|1.04546
03:26:00|1.04546
03:26:02|1.0456
03:26:03|1.04591
03:26:04|1.04668
03:26:05|1.04636
03:26:07|1.04636
03:26:08|1.04643
03:26:08|1.0463
03:26:09|1.04594
03:26:11|1.0462
03:26:12|1.04642
03:26:13|1.04624
03:26:14|1.04603
03:26:15|1.04603
03:26:16|1.04664
03:26:17|1.0461
03:26:18|1.0461
03:26:19|1.0461
03:26:20|1.0461
03:26:21|1.0458
03:26:22|1.04628
03:26:23|1.04628
03:26:24|1.04608
03:26:25|1.04608
03:26:26|1.04595
03:26:27|1.04578
03:26:28|1.04564
03:26:29|1.04592
03:26:30|1.04592
03:26:31|1.04592
03:26:32|1.04592
03:26:33|1.04592
03:26:34|1.04584
03:26:35|1.04558
03:26:36|1.04558
03:26:37|1.04592
03:26:38|1.04583
03:26:40|1.04565
03:26:40|1.04543
03:26:41|1.04543
03:26:42|1.04543
03:26:43|1.04577
03:26:44|1.04577
03:26:45|1.04577
03:26:46|1.04577
03:26:47|1.04577
03:26:48|1.04515
03:26:50|1.04515
03:26:50|1.04515
03:26:51|1.04515
03:26:52|1.045
03:26:53|1.045
03:26:54|1.045
03:26:55|1.045
03:26:57|1.045
03:26:57|1.045
03:26:59|1.04489
03:26:59|1.04489
03:27:00|1.04489
03:27:02|1.04454
03:27:03|1.04458
03:27:05|1.04549
03:27:06|1.04447
03:27:07|1.04392
03:27:08|1.04452
03:27:09|1.04398
03:27:10|1.04398
03:27:11|1.04398
03:27:12|1.04398
03:27:13|1.04398
03:27:15|1.04358
03:27:15|1.04338
03:27:17|1.0427
03:27:17|1.0427
03:27:18|1.0435
03:27:20|1.04369
03:27:20|1.04342
03:27:21|1.04342
03:27:22|1.04342
03:27:23|1.04314
03:27:24|1.04314
03:27:25|1.04309
03:27:26|1.04268
03:27:28|1.04268
03:27:29|1.04198
03:27:29|1.04198
03:27:31|1.04186
03:27:31|1.04178
03:27:32|1.04178
03:27:34|1.04131
03:27:34|1.04135
03:27:35|1.04135
03:27:36|1.04108
03:27:37|1.04189
03:27:39|1.04189
03:27:39|1.04189
03:27:40|1.04148
03:27:41|1.04148
03:27:42|1.04193
03:27:43|1.04193
03:27:45|1.04235
03:27:45|1.04226
03:27:46|1.0424
03:27:47|1.0424
03:27:48|1.04272
03:27:50|1.04319
03:27:50|1.04319
03:27:51|1.04319
03:27:52|1.04228
03:27:53|1.04228
03:27:54|1.04228
03:27:55|1.0422
03:27:56|1.04208
03:27:57|1.04216
03:27:58|1.04178
03:27:59|1.04178
03:28:01|1.04168
03:28:02|1.04168
03:28:02|1.04168
03:28:03|1.04168
03:28:05|1.04168
03:28:06|1.04228
03:28:06|1.04228
03:28:08|1.04302
03:28:09|1.04302
03:28:10|1.04302
03:28:11|1.04302
03:28:12|1.04302
03:28:13|1.04302
03:28:14|1.04302
03:28:15|1.04302
03:28:17|1.04243
03:28:17|1.04243
03:28:18|1.04261
03:28:19|1.04261
03:28:20|1.0434
03:28:21|1.0434
03:28:22|1.0434
03:28:23|1.0434
03:28:24|1.0434
03:28:25|1.04344
03:28:26|1.04344
03:28:27|1.0434
03:28:28|1.04309
03:28:29|1.04385
03:28:30|1.04385
03:28:31|1.04301
03:28:32|1.0432
03:28:34|1.04301
03:28:34|1.04314
03:28:35|1.04314
03:28:36|1.04314
03:28:37|1.04345
03:28:38|1.04345
03:28:39|1.04399
03:28:40|1.04399
03:28:41|1.04399
03:28:42|1.04502
03:28:43|1.04501
03:28:45|1.04472
03:28:45|1.04472
03:28:47|1.04472
03:28:47|1.04472
03:28:49|1.04472
03:28:49|1.04472
03:28:50|1.04472
03:28:51|1.04472
03:28:53|1.04472
03:28:54|1.04472
03:28:54|1.04515
03:28:55|1.04515
03:28:56|1.04515
03:28:58|1.04515
03:28:59|1.04515
03:29:00|1.04515
03:29:01|1.04515
03:29:02|1.04515
03:29:03|1.04489
03:29:04|1.04454
03:29:06|1.04562
03:29:07|1.04562
03:29:08|1.04562
03:29:09|1.04562
03:29:10|1.04562
03:29:11|1.04538
03:29:12|1.04538
03:29:13|1.04538
03:29:15|1.04552
03:29:16|1.0455
03:29:17|1.04503
03:29:17|1.04503
03:29:19|1.04553
03:29:20|1.04553
03:29:20|1.04506
03:29:22|1.04468
03:29:22|1.04454
03:29:23|1.04454
03:29:24|1.04484
03:29:26|1.04449
03:29:27|1.04461
03:29:27|1.04461
03:29:29|1.04461
03:29:29|1.04461
03:29:31|1.04461
03:29:32|1.04458
03:29:33|1.04458
03:29:34|1.04458
03:29:35|1.045
03:29:37|1.04492
03:29:38|1.04492
03:29:38|1.04492
03:29:39|1.04492
03:29:40|1.04492
03:29:41|1.04492
03:29:42|1.04492
03:29:43|1.04534
03:29:44|1.04534
03:29:45|1.04534
03:29:46|1.04534
03:29:47|1.04534
03:29:49|1.04582
03:29:49|1.04611
03:29:50|1.0463
03:29:51|1.0459
03:29:52|1.04582
03:29:53|1.04582
03:29:55|1.0458
03:29:55|1.0458
03:29:56|1.04556
03:29:57|1.04556
03:29:58|1.04548
03:30:00|1.04578
03:30:00|1.04578
03:30:02|1.04578
03:30:03|1.04501
03:30:03|1.04576
03:30:04|1.0458
03:30:06|1.0458
03:30:07|1.04619
03:30:07|1.04619
03:30:09|1.04569
03:30:10|1.04569
03:30:11|1.04529
03:30:12|1.04529
03:30:13|1.04529
03:30:14|1.04529
03:30:15|1.04529
03:30:16|1.04529
03:30:17|1.04604
03:30:18|1.04604
03:30:19|1.04604
03:30:20|1.04589
03:30:21|1.04588
03:30:22|1.04588
03:30:23|1.04603
03:30:24|1.04603
03:30:25|1.04578
03:30:26|1.04578
03:30:27|1.04578
03:30:28|1.04578
03:30:29|1.04588
03:30:30|1.04588
03:30:31|1.04626
03:30:32|1.04626
03:30:33|1.04577
03:30:34|1.04577
03:30:35|1.04577
03:30:36|1.04577
03:30:37|1.04577
03:30:38|1.04577
03:30:39|1.04574
03:30:40|1.04627
03:30:41|1.04627
03:30:42|1.04627
03:30:43|1.04627
03:30:44|1.04627
03:30:45|1.04627
03:30:46|1.0465
03:30:47|1.04651
03:30:48|1.04651
03:30:49|1.04651
03:30:50|1.04651
03:30:51|1.04651
03:30:52|1.04651
03:30:53|1.04628
03:30:54|1.04628
03:30:55|1.04628
03:30:56|1.04628
03:30:57|1.04628
03:30:58|1.04619
03:30:59|1.04696
03:31:00|1.04702
03:31:01|1.0475
03:31:02|1.04735
03:31:03|1.04772
03:31:04|1.048
03:31:05|1.04839
03:31:06|1.04871
03:31:07|1.04818
03:31:08|1.04771
03:31:09|1.04771
03:31:10|1.04771
03:31:11|1.04771
03:31:12|1.04753
03:31:13|1.04753
03:31:14|1.04753
03:31:15|1.04847
03:31:16|1.04847
03:31:17|1.0486
03:31:18|1.049
03:31:19|1.04884
03:31:20|1.04884
03:31:21|1.04858
03:31:22|1.04858
03:31:23|1.04872
03:31:24|1.04828
03:31:26|1.04807
03:31:26|1.04778
03:31:27|1.04728
03:31:29|1.04696
03:31:29|1.04707
03:31:30|1.04707
03:31:32|1.04628
03:31:32|1.04558
03:31:34|1.04487
03:31:34|1.04449
03:31:36|1.04461
03:31:37|1.045
03:31:37|1.04517
03:31:39|1.04517
03:31:40|1.04446
03:31:41|1.04446
03:31:42|1.04555
03:31:43|1.04555
03:31:44|1.04555
03:31:45|1.04558
03:31:46|1.04558
03:31:47|1.04567
03:31:48|1.04533
03:31:49|1.04533
03:31:50|1.04533
03:31:51|1.04533
03:31:52|1.04533
03:31:53|1.04559
03:31:54|1.04559
03:31:55|1.04559
03:31:57|1.0455
03:31:57|1.0455
03:31:58|1.04554
03:32:00|1.04554
03:32:00|1.04554
03:32:02|1.04484
03:32:02|1.04448
03:32:03|1.04448
03:32:04|1.04434
03:32:06|1.04398
03:32:06|1.04369
03:32:08|1.04396
03:32:10|1.04432
03:32:11|1.04432
03:32:12|1.04432
03:32:13|1.04432
03:32:14|1.04432
03:32:14|1.0447
03:32:16|1.04499
03:32:17|1.04453
03:32:18|1.04434
03:32:19|1.04434
03:32:21|1.04434
03:32:21|1.04478
03:32:22|1.04478
03:32:23|1.04508
03:32:24|1.04508
03:32:25|1.04508
03:32:26|1.04511
03:32:27|1.04511
03:32:28|1.04478
03:32:29|1.0448
03:32:30|1.0448
03:32:31|1.04524
03:32:33|1.04524
03:32:33|1.04524
03:32:35|1.04455
03:32:35|1.04455
03:32:36|1.0455
03:32:38|1.0455
03:32:38|1.04553
03:32:40|1.04553
03:32:41|1.04553
03:32:42|1.04553
03:32:43|1.04553
03:32:44|1.04603
03:32:45|1.04603
03:32:46|1.04603
03:32:47|1.04603
03:32:48|1.04603
03:32:49|1.04619
03:32:50|1.0452
03:32:51|1.0452
03:32:52|1.0452
03:32:53|1.04579
03:32:54|1.04586
03:32:55|1.04586
03:32:56|1.04533
03:32:57|1.04498
03:32:58|1.04468
03:32:59|1.04512
03:33:00|1.04511
03:33:01|1.04511
03:33:02|1.04511
03:33:03|1.04456
03:33:04|1.04456
03:33:05|1.04456
03:33:06|1.04456
03:33:07|1.04456
03:33:08|1.04479
03:33:09|1.04479
03:33:11|1.04562
03:33:12|1.0459
03:33:13|1.0459
03:33:13|1.04615
03:33:15|1.0459
03:33:16|1.0459
03:33:17|1.045
03:33:18|1.045
03:33:19|1.045
03:33:19|1.04614
03:33:21|1.04614
03:33:22|1.04614
03:33:23|1.04614
03:33:24|1.04614
03:33:25|1.04614
03:33:26|1.04614
03:33:27|1.04614
03:33:28|1.04614
03:33:29|1.04614
03:33:30|1.04614
03:33:31|1.04614
03:33:32|1.04614
03:33:33|1.04614
03:33:34|1.04581
03:33:35|1.04581
03:33:36|1.04581
03:33:37|1.04581
03:33:38|1.04568
03:33:39|1.04568
03:33:40|1.04568
03:33:41|1.04568
03:33:42|1.04568
03:33:43|1.04568
03:33:44|1.04568
03:33:45|1.04568
03:33:46|1.04568
03:33:47|1.04557
03:33:48|1.04557
03:33:49|1.04589
03:33:50|1.04541
03:33:51|1.04541
03:33:52|1.0453
03:33:53|1.0453
03:33:54|1.0453
03:33:55|1.0453
03:33:56|1.0464
03:33:57|1.0464
03:33:58|1.0464
03:33:59|1.0467
03:34:00|1.0467
03:34:01|1.04634
03:34:02|1.04648
03:34:03|1.04648
03:34:04|1.04648
03:34:05|1.04673
03:34:06|1.04688
03:34:07|1.04688
03:34:08|1.04688
03:34:10|1.04688
03:34:11|1.04703
03:34:13|1.04678
03:34:13|1.047
03:34:15|1.04693
03:34:17|1.04693
03:34:17|1.04693
03:34:19|1.04727
03:34:19|1.04727
03:34:21|1.04727
03:34:22|1.04727
03:34:22|1.04727
03:34:24|1.04727
03:34:25|1.04834
03:34:27|1.04834
03:34:28|1.04725
03:34:28|1.0482
03:34:29|1.0482
03:34:30|1.04779
03:34:32|1.04779
03:34:32|1.04779
03:34:33|1.04794
03:34:34|1.04848
03:34:35|1.04848
03:34:37|1.04869
03:34:37|1.04874
03:34:38|1.04874
03:34:40|1.04874
03:34:41|1.04874
03:34:42|1.04874
03:34:43|1.04906
03:34:44|1.04882
03:34:45|1.04882
03:34:46|1.04882
03:34:47|1.04882
03:34:48|1.04893
03:34:49|1.04893
03:34:50|1.04893
03:34:51|1.04893
03:34:52|1.04983
03:34:53|1.04972
03:34:54|1.04978
03:34:55|1.0499
03:34:56|1.04984
03:34:57|1.04984
03:34:58|1.0491
03:34:59|1.0491
03:35:00|1.0491
03:35:01|1.0493
03:35:02|1.04948
03:35:03|1.04948
03:35:04|1.04989
03:35:05|1.04989
03:35:06|1.04989
03:35:08|1.04989
03:35:08|1.04989
03:35:09|1.04922
03:35:11|1.04922
03:35:12|1.0494
03:35:13|1.0494
03:35:14|1.0494
03:35:14|1.0494
03:35:15|1.04968
03:35:16|1.04965
03:35:18|1.04965
03:35:18|1.04965
03:35:19|1.04905
03:35:20|1.04904
03:35:21|1.04926
03:35:23|1.04932
03:35:24|1.05023
03:35:24|1.05023
03:35:26|1.05066
03:35:26|1.05018
03:35:27|1.05018
03:35:29|1.05018
03:35:29|1.05075
03:35:31|1.05127
03:35:33|1.05152
03:35:33|1.05169
03:35:34|1.05148
03:35:35|1.05203
03:35:36|1.05182
03:35:37|1.05182
03:35:38|1.05195
03:35:39|1.052
03:35:40|1.05246
03:35:41|1.05254
03:35:42|1.05268
03:35:44|1.05259
03:35:45|1.05259
03:35:45|1.05242
03:35:46|1.05217
03:35:48|1.05359
03:35:48|1.05305
03:35:49|1.05305
03:35:50|1.0528
03:35:51|1.0528
03:35:52|1.05332
03:35:53|1.05332
03:35:54|1.05332
03:35:55|1.05332
03:35:56|1.05316
03:35:57|1.05261
03:35:58|1.05253
03:35:59|1.05253
03:36:00|1.05277
03:36:02|1.05277
03:36:02|1.05214
03:36:03|1.05214
03:36:04|1.05223
03:36:05|1.05215
03:36:07|1.05215
03:36:07|1.05055
03:36:08|1.05055
03:36:09|1.04993
03:36:10|1.05002
03:36:17|1.05002
03:36:17|1.05042
03:36:19|1.05042
03:36:20|1.05042
03:36:21|1.05042
03:36:22|1.05042
03:36:23|1.05042
03:36:24|1.05002
03:36:24|1.04987
03:36:25|1.05041
03:36:27|1.05041
03:36:27|1.05041
03:36:29|1.05041
03:36:31|1.05041
03:36:32|1.04984
03:36:32|1.05053
03:36:33|1.05053
03:36:35|1.05053
03:36:35|1.05083
03:36:36|1.05089
03:36:37|1.05089
03:36:38|1.05089
03:36:40|1.05089
03:36:40|1.05089
03:36:41|1.05032
03:36:43|1.05032
03:36:43|1.04994
03:36:45|1.04994
03:36:45|1.05034
03:36:46|1.05016
03:36:47|1.05016
03:36:48|1.05024
03:36:50|1.05024
03:36:51|1.05024
03:36:52|1.05024
03:36:53|1.05024
03:36:54|1.05024
03:36:55|1.05024
03:36:56|1.05024
03:36:57|1.05024
03:36:58|1.05024
03:36:59|1.05024
03:37:00|1.05024
03:37:01|1.05024
03:37:02|1.0492
03:37:03|1.04969
03:37:04|1.04963
03:37:05|1.04963
03:37:06|1.04963
03:37:07|1.04963
03:37:08|1.0496
03:37:09|1.0496
03:37:10|1.04942
03:37:11|1.04942
03:37:12|1.04942
03:37:13|1.04999
03:37:15|1.04999
03:37:15|1.04999
03:37:16|1.04999
03:37:18|1.05062
03:37:19|1.05059
03:37:19|1.05059
03:37:20|1.05103
03:37:22|1.05114
03:37:23|1.05114
03:37:25|1.05095
03:37:25|1.05071
03:37:27|1.05069
03:37:28|1.05069
03:37:29|1.05013
03:37:30|1.05013
03:37:31|1.05013
03:37:32|1.05013
03:37:33|1.05013
03:37:35|1.05013
03:37:36|1.05071
03:37:36|1.05071
03:37:38|1.05071
03:37:38|1.05071
03:37:40|1.05071
03:37:40|1.05071
03:37:42|1.05071
03:37:44|1.05071
03:37:44|1.05003
03:37:45|1.05004
03:37:46|1.05001
03:37:47|1.05
03:37:48|1.05
03:37:49|1.05
03:37:50|1.05
03:37:51|1.05
03:37:52|1.05
03:37:53|1.05002
03:37:54|1.05002
03:37:55|1.04996
03:37:56|1.04999
03:37:57|1.05031
03:37:59|1.05031
03:38:00|1.05074
03:38:00|1.05063
03:38:01|1.05022
03:38:03|1.05032
03:38:03|1.05037
03:38:04|1.05052
03:38:05|1.05052
03:38:06|1.05052
03:38:07|1.05052
03:38:08|1.05052
03:38:09|1.05052
03:38:11|1.05052
03:38:11|1.05068
03:38:12|1.05117
03:38:13|1.05118
03:38:15|1.05148
03:38:16|1.05157
03:38:17|1.05172
03:38:18|1.05172
03:38:19|1.05172
03:38:20|1.05165
03:38:21|1.05165
03:38:22|1.05165
03:38:23|1.05165
03:38:24|1.05165
03:38:25|1.05165
03:38:26|1.05165
03:38:27|1.05234
03:38:28|1.05234
03:38:29|1.05234
03:38:30|1.05234
03:38:31|1.05234
03:38:32|1.05263
03:38:33|1.05263
03:38:34|1.05263
03:38:35|1.05354
03:38:36|1.05341
03:38:37|1.05344
03:38:38|1.05362
03:38:39|1.05348
03:38:40|1.05324
03:38:41|1.05267
03:38:42|1.05267
03:38:43|1.05267
03:38:44|1.05267
03:38:45|1.0532
03:38:46|1.0532
03:38:47|1.0532
03:38:48|1.0532
03:38:50|1.0532
03:38:50|1.0532
03:38:51|1.0532
03:38:53|1.0532
03:38:53|1.0532
03:38:55|1.05234
03:38:55|1.05234
03:38:56|1.05225
03:38:57|1.05232
03:38:58|1.05232
03:39:00|1.05232
03:39:01|1.05232
03:39:02|1.05264
03:39:02|1.05212
03:39:03|1.05202
03:39:04|1.05202
03:39:05|1.05169
03:39:07|1.05169
03:39:07|1.05169
03:39:08|1.05169
03:39:09|1.05169
03:39:11|1.05169
03:39:12|1.05169
03:39:13|1.05208
03:39:14|1.05166
03:39:15|1.05166
03:39:17|1.05166
03:39:17|1.05165
03:39:18|1.05165
03:39:20|1.05102
03:39:21|1.05092
03:39:22|1.05092
03:39:23|1.05092
03:39:24|1.05092
03:39:25|1.05092
03:39:26|1.05033
03:39:27|1.05089
03:39:28|1.05089
03:39:29|1.05089
03:39:30|1.0513
03:39:31|1.0513
03:39:32|1.0513
03:39:33|1.05114
03:39:34|1.05092
03:39:35|1.05092
03:39:36|1.05092
03:39:37|1.05092
03:39:38|1.05064
03:39:39|1.05064
03:39:40|1.05064
03:39:41|1.05064
03:39:42|1.05129
03:39:43|1.05129
03:39:44|1.05179
03:39:45|1.05179
03:39:46|1.05179
03:39:47|1.05192
03:39:48|1.05171
03:39:49|1.05171
03:39:50|1.05171
03:39:51|1.05171
03:39:52|1.05114
03:39:53|1.05072
03:39:54|1.05072
03:39:55|1.05056
03:39:56|1.05056
03:39:57|1.05056
03:39:58|1.05056
03:39:59|1.05056
03:40:00|1.05056
03:40:01|1.05018
03:40:02|1.05032
03:40:03|1.05032
03:40:04|1.05099
03:40:05|1.05129
03:40:06|1.0516
03:40:07|1.0516
03:40:08|1.0516
03:40:09|1.0516
03:40:10|1.0516
03:40:11|1.0515
03:40:12|1.05116
03:40:13|1.05116
03:40:14|1.05141
03:40:15|1.05141
03:40:17|1.05141
03:40:18|1.05141
03:40:19|1.05141
03:40:19|1.05141
03:40:21|1.05168
03:40:22|1.05168
03:40:23|1.05194
03:40:24|1.05264
03:40:25|1.05306
03:40:26|1.05332
03:40:27|1.05332
03:40:28|1.05332
03:40:28|1.05289
03:40:30|1.05289
03:40:31|1.05289
03:40:32|1.05289
03:40:33|1.05289
03:40:34|1.05289
03:40:35|1.05289
03:40:36|1.05289
03:40:37|1.05289
03:40:38|1.05289
03:40:39|1.05289
03:40:40|1.0529
03:40:41|1.05272
03:40:42|1.05291
03:40:43|1.05291
03:40:44|1.05291
03:40:45|1.05291
03:40:46|1.05291
03:40:47|1.05291
03:40:48|1.05291
03:40:49|1.05338
03:40:50|1.05338
03:40:51|1.05338
03:40:52|1.05488
03:40:53|1.05447
03:40:54|1.05447
03:40:55|1.05447
03:40:56|1.05447
03:40:57|1.05447
03:40:59|1.05425
03:40:59|1.05394
03:41:00|1.05394
03:41:01|1.05432
03:41:03|1.055
03:41:03|1.05515
03:41:04|1.0545
03:41:05|1.0545
03:41:06|1.0571
03:41:07|1.0571
03:41:08|1.05597
03:41:09|1.05524
03:41:10|1.05524
03:41:11|1.05551
03:41:12|1.05551
03:41:13|1.05616
03:41:14|1.05594
03:41:15|1.05594
03:41:17|1.05594
03:41:18|1.05529
03:41:19|1.05564
03:41:21|1.05574
03:41:21|1.05574
03:41:22|1.05585
03:41:24|1.0556
03:41:25|1.0556
03:41:26|1.0553
03:41:27|1.05502
03:41:28|1.05486
03:41:29|1.05486
03:41:30|1.05486
03:41:31|1.05472
03:41:32|1.05472
03:41:33|1.05399
03:41:34|1.05374
03:41:35|1.0532
03:41:37|1.05406
03:41:37|1.05411
03:41:38|1.05473
03:41:39|1.05473
03:41:40|1.05473
03:41:41|1.05473
03:41:42|1.05473
03:41:43|1.05495
03:41:44|1.05542
03:41:45|1.05542
03:41:46|1.05556
03:41:47|1.05574
03:41:49|1.05574
03:41:49|1.05605
03:41:50|1.05641
03:41:51|1.05648
03:41:53|1.05661
03:41:54|1.05661
03:41:54|1.05662
03:41:55|1.05662
03:41:57|1.05627
03:41:58|1.05656
03:41:59|1.05656
03:41:59|1.05605
03:42:01|1.05595
03:42:01|1.05607
03:42:03|1.05607
03:42:04|1.05607
03:42:05|1.0555
03:42:06|1.05528
03:42:07|1.05528
03:42:08|1.05596
03:42:09|1.05596
03:42:10|1.05539
03:42:11|1.05511
03:42:12|1.05511
03:42:13|1.05527
03:42:14|1.05562
03:42:15|1.05561
03:42:16|1.05561
03:42:17|1.05672
03:42:18|1.05656
03:42:19|1.05658
03:42:21|1.05657
03:42:22|1.056
03:42:23|1.056
03:42:24|1.056
03:42:25|1.056
03:42:26|1.056
03:42:27|1.056
03:42:28|1.056
03:42:29|1.056
03:42:30|1.05678
03:42:31|1.05678
03:42:32|1.0566
03:42:33|1.05667
03:42:34|1.05667
03:42:35|1.05668
03:42:36|1.05685
03:42:37|1.05685
03:42:39|1.05628
03:42:39|1.05682
03:42:40|1.05682
03:42:41|1.05651
03:42:42|1.05651
03:42:44|1.05651
03:42:45|1.05651
03:42:46|1.05713
03:42:47|1.05714
03:42:47|1.05714
03:42:49|1.05714
03:42:50|1.05727
03:42:51|1.05728
03:42:52|1.05697
03:42:52|1.05697
03:42:54|1.05697
03:42:55|1.05697
03:42:56|1.05693
03:42:57|1.05747
03:42:58|1.05747
03:42:59|1.05794
03:43:00|1.05765
03:43:01|1.05765
03:43:02|1.05728
03:43:03|1.05728
03:43:04|1.05728
03:43:05|1.05745
03:43:06|1.05745
03:43:07|1.05746
03:43:09|1.05729
03:43:09|1.05729
03:43:10|1.05767
03:43:11|1.05807
03:43:12|1.05773
03:43:13|1.05773
03:43:15|1.0576
03:43:16|1.05774
03:43:17|1.0581
03:43:18|1.0581
03:43:19|1.0581
03:43:21|1.05828
03:43:22|1.05828
03:43:23|1.05828
03:43:24|1.05773
03:43:25|1.05773
03:43:26|1.05931
03:43:27|1.05888
03:43:28|1.05887
03:43:29|1.0587
03:43:30|1.0587
03:43:32|1.0587
03:43:32|1.0587
03:43:33|1.0587
03:43:35|1.0587
03:43:36|1.0581
03:43:37|1.05832
03:43:37|1.05832
03:43:38|1.0577
03:43:39|1.0577
03:43:40|1.05723
03:43:41|1.05734
03:43:43|1.05709
03:43:43|1.05876
03:43:45|1.05876
03:43:45|1.05876
03:43:46|1.05889
03:43:48|1.05904
03:43:48|1.05904
03:43:49|1.05835
03:43:51|1.0585
03:43:52|1.05859
03:43:52|1.05883
03:43:53|1.05883
03:43:55|1.05882
03:43:55|1.05882
03:43:56|1.05902
03:43:57|1.05902
03:43:59|1.05902
03:44:00|1.05888
03:44:01|1.05888
03:44:02|1.05888
03:44:03|1.05888
03:44:04|1.05888
03:44:05|1.0586
03:44:06|1.0586
03:44:07|1.0586
03:44:08|1.05872
03:44:09|1.05872
03:44:10|1.05872
03:44:11|1.05879
03:44:12|1.05822
03:44:13|1.05822
03:44:14|1.05873
03:44:16|1.05841
03:44:17|1.05871
03:44:18|1.05871
03:44:19|1.05905
03:44:20|1.05905
03:44:21|1.05905
03:44:22|1.05831
03:44:23|1.05939
03:44:24|1.05939
03:44:25|1.05843
03:44:27|1.05835
03:44:27|1.05856
03:44:28|1.05856
03:44:29|1.05865
03:44:30|1.05854
03:44:32|1.05806
03:44:32|1.05806
03:44:33|1.05806
03:44:34|1.05867
03:44:35|1.05867
03:44:37|1.05837
03:44:37|1.05776
03:44:39|1.05837
03:44:40|1.05779
03:44:40|1.05777
03:44:42|1.05777
03:44:43|1.05785
03:44:44|1.05785
03:44:45|1.05804
03:44:46|1.05782
03:44:47|1.05782
03:44:48|1.05804
03:44:49|1.0584
03:44:50|1.0584
03:44:51|1.05861
03:44:52|1.05867
03:44:54|1.05867
03:44:54|1.05867
03:44:55|1.05853
03:44:56|1.05888
03:44:57|1.0588
03:44:58|1.0588
03:45:00|1.0588
03:45:00|1.0588
03:45:01|1.05859
03:45:03|1.05789
03:45:03|1.05812
03:45:05|1.05812
03:45:05|1.05755
03:45:06|1.0578
03:45:07|1.05783
03:45:09|1.05756
03:45:10|1.05756
03:45:11|1.05756
03:45:11|1.05767
03:45:12|1.05788
03:45:13|1.05788
03:45:15|1.05788
03:45:15|1.05744
03:45:17|1.05708
03:45:17|1.05804
03:45:18|1.0573
03:45:20|1.05736
03:45:21|1.058
03:45:22|1.05802
03:45:23|1.05802
03:45:24|1.0584
03:45:25|1.0584
03:45:27|1.05848
03:45:27|1.05821
03:45:29|1.05821
03:45:29|1.05821
03:45:30|1.05746
03:45:31|1.0569
03:45:33|1.0569
03:45:33|1.05632
03:45:35|1.05535
03:45:35|1.05535
03:45:37|1.05478
03:45:37|1.05437
03:45:39|1.05381
03:45:39|1.05347
03:45:40|1.05317
03:45:41|1.05292
03:45:42|1.05327
03:45:44|1.05316
03:45:44|1.05321
03:45:46|1.05374
03:45:46|1.05416
03:45:48|1.05479
03:45:48|1.05479
03:45:49|1.05479
03:45:50|1.0552
03:45:52|1.05531
03:45:52|1.05534
03:45:53|1.05503
03:45:55|1.05503
03:45:56|1.05503
03:45:57|1.05484
03:45:58|1.05495
03:45:59|1.0546
03:45:59|1.0546
03:46:00|1.0546
03:46:01|1.0546
03:46:02|1.0546
03:46:04|1.05527
03:46:05|1.05482
03:46:05|1.05458
03:46:06|1.05529
03:46:08|1.05477
03:46:09|1.05553
03:46:10|1.05707
03:46:11|1.05701
03:46:12|1.05645
03:46:13|1.05787
03:46:14|1.0579
03:46:15|1.05795
03:46:16|1.05793
03:46:17|1.05793
03:46:18|1.05755
03:46:19|1.05838
03:46:20|1.05828
03:46:21|1.05828
03:46:23|1.05829
03:46:24|1.05849
03:46:25|1.05849
03:46:26|1.05855
03:46:27|1.05855
03:46:28|1.05856
03:46:29|1.05856
03:46:30|1.05856
03:46:32|1.05856
03:46:33|1.05856
03:46:33|1.05875
03:46:35|1.05902
03:46:35|1.05909
03:46:37|1.05959
03:46:37|1.0596
03:46:38|1.05982
03:46:40|1.05978
03:46:41|1.0598
03:46:42|1.05978
03:46:43|1.05959
03:46:44|1.05956
03:46:45|1.05956
03:46:46|1.05997
03:46:47|1.05997
03:46:48|1.05968
03:46:49|1.061
03:46:50|1.06127
03:46:51|1.06151
03:46:52|1.06147
03:46:53|1.061
03:46:54|1.06163
03:46:55|1.06163
03:46:56|1.06199
03:46:57|1.06199
03:46:58|1.06145
03:46:59|1.062
03:47:00|1.062
03:47:01|1.062
03:47:02|1.06135
03:47:03|1.06161
03:47:04|1.06161
03:47:05|1.06161
03:47:06|1.06199
03:47:07|1.06199
03:47:08|1.0617
03:47:09|1.0617
03:47:10|1.06165
03:47:11|1.05997
03:47:12|1.06012
03:47:13|1.05912
03:47:14|1.0582
03:47:16|1.05732
03:47:17|1.0579
03:47:18|1.0579
03:47:19|1.05776
03:47:20|1.05769
03:47:25|1.05743
03:47:26|1.05693
03:47:27|1.05724
03:47:28|1.05746
03:47:29|1.05746
03:47:30|1.05734
03:47:32|1.05847
03:47:33|1.05847
03:47:34|1.05847
03:47:35|1.05778
03:47:36|1.05778
03:47:38|1.05828
03:47:38|1.0585
03:47:39|1.05839
03:47:40|1.05894
03:47:41|1.0596
03:47:42|1.05886
03:47:43|1.05918
03:47:45|1.05895
03:47:45|1.0592
03:47:46|1.05901
03:47:47|1.05895
03:47:48|1.05895
03:47:49|1.05892
03:47:50|1.05892
03:47:51|1.05876
03:47:52|1.05876
03:47:53|1.05848
03:47:55|1.05848
03:47:55|1.05894
03:47:56|1.05949
03:47:57|1.05949
03:47:58|1.05982
03:48:00|1.05894
03:48:00|1.05872
03:48:01|1.05861
03:48:02|1.05861
03:48:03|1.05949
03:48:05|1.05993
03:48:05|1.05965
03:48:06|1.05986
03:48:08|1.05986
03:48:08|1.05968
03:48:09|1.06
03:48:10|1.06
03:48:11|1.06
03:48:13|1.06
03:48:13|1.06
03:48:14|1.06
03:48:16|1.06
03:48:17|1.05988
03:48:17|1.05988
03:48:19|1.05988
03:48:20|1.05902
03:48:20|1.05957
03:48:21|1.05946
03:48:23|1.0594
03:48:23|1.0594
03:48:25|1.0594
03:48:27|1.05962
03:48:28|1.05962
03:48:29|1.05967
03:48:30|1.05996
03:48:30|1.05996
03:48:32|1.05966
03:48:32|1.05985
03:48:34|1.05985
03:48:34|1.05985
03:48:35|1.06026
03:48:37|1.06026
03:48:38|1.06041
03:48:39|1.06041
03:48:40|1.06015
03:48:41|1.06015
03:48:43|1.06071
03:48:44|1.06015
03:48:44|1.06047
03:48:45|1.06076
03:48:46|1.06068
03:48:47|1.06068
03:48:49|1.06146
03:48:49|1.06216
03:48:51|1.06252
03:48:51|1.06244
03:48:53|1.06244
03:48:53|1.06205
03:48:54|1.06205
03:48:55|1.06204
03:48:56|1.06179
03:48:57|1.06198
03:48:59|1.06198
03:48:59|1.06148
03:49:01|1.06114
03:49:02|1.06114
03:49:02|1.06114
03:49:04|1.06058
03:49:04|1.06058
03:49:05|1.06162
03:49:07|1.06139
03:49:07|1.06139
03:49:08|1.06139
03:49:10|1.06139
03:49:10|1.06085
03:49:12|1.06085
03:49:12|1.06085
03:49:14|1.06085
03:49:15|1.06213
03:49:15|1.06214
03:49:16|1.06214
03:49:18|1.06214
03:49:19|1.06214
03:49:19|1.06214
03:49:21|1.06214
03:49:22|1.06324
03:49:23|1.06302
03:49:24|1.06324
03:49:26|1.06292
03:49:27|1.06318
03:49:27|1.06318
03:49:29|1.06376
03:49:30|1.06367
03:49:31|1.06373
03:49:33|1.06373
03:49:34|1.06373
03:49:35|1.06373
03:49:36|1.0638
03:49:37|1.0638
03:49:38|1.06373
03:49:39|1.06408
03:49:40|1.06513
03:49:41|1.06496
03:49:42|1.0652
03:49:43|1.0652
03:49:44|1.06433
03:49:45|1.06433
03:49:46|1.06522
03:49:47|1.06522
03:49:48|1.06522
03:49:49|1.06514
03:49:50|1.06514
03:49:51|1.06466
03:49:52|1.0644
03:49:53|1.06438
03:49:54|1.0646
03:49:55|1.06506
03:49:56|1.06506
03:49:57|1.06506
03:49:58|1.06421
03:49:59|1.06421
03:50:00|1.0637
03:50:01|1.06444
03:50:02|1.06437
03:50:03|1.06457
03:50:04|1.06457
03:50:06|1.06432
03:50:06|1.06483
03:50:08|1.06501
03:50:08|1.06514
03:50:09|1.06514
03:50:10|1.06524
03:50:11|1.06598
03:50:12|1.06553
03:50:13|1.0652
03:50:14|1.0652
03:50:15|1.06518
03:50:16|1.06518
03:50:17|1.06513
03:50:18|1.06524
03:50:20|1.06554
03:50:20|1.06532
03:50:21|1.06569
03:50:22|1.06569
03:50:23|1.06569
03:50:25|1.06569
03:50:26|1.06532
03:50:28|1.06535
03:50:29|1.06543
03:50:30|1.06543
03:50:31|1.06535
03:50:32|1.06535
03:50:33|1.06543
03:50:34|1.06541
03:50:35|1.06541
03:50:36|1.06538
03:50:37|1.06604
03:50:38|1.06616
03:50:39|1.06609
03:50:40|1.06602
03:50:41|1.06602
03:50:42|1.06602
03:50:43|1.06585
03:50:44|1.06585
03:50:45|1.06578
03:50:46|1.06578
03:50:47|1.06564
03:50:49|1.06626
03:50:49|1.06643
03:50:50|1.06647
03:50:51|1.06644
03:50:52|1.06644
03:50:53|1.06631
03:50:54|1.06608
03:50:55|1.06603
03:50:56|1.06603
03:50:57|1.06603
03:50:58|1.066
03:50:59|1.06594
03:51:00|1.06594
03:51:01|1.06616
03:51:03|1.06616
03:51:03|1.06616
03:51:04|1.06616
03:51:05|1.06647
03:51:06|1.066
03:51:07|1.06602
03:51:09|1.06602
03:51:10|1.06602
03:51:11|1.06646
03:51:12|1.06646
03:51:13|1.06649
03:51:14|1.06668
03:51:15|1.06692
03:51:16|1.06692
03:51:17|1.06692
03:51:18|1.06713
03:51:19|1.06725
03:51:20|1.06665
03:51:21|1.0665
03:51:22|1.06662
03:51:23|1.06662
03:51:24|1.06662
03:51:25|1.06662
03:51:26|1.06662
03:51:28|1.06633
03:51:28|1.06633
03:51:29|1.06546
03:51:31|1.06499
03:51:32|1.06486
03:51:33|1.06447
03:51:34|1.06443
03:51:35|1.06443
03:51:36|1.06462
03:51:37|1.06462
03:51:38|1.06464
03:51:39|1.0648
03:51:40|1.06529
03:51:41|1.06551
03:51:43|1.06551
03:51:43|1.06606
03:51:45|1.0658
03:51:46|1.0658
03:51:47|1.0658
03:51:48|1.06583
03:51:50|1.06593
03:51:50|1.06593
03:51:52|1.06589
03:51:53|1.06568
03:51:54|1.06568
03:51:54|1.06568
03:51:56|1.06604
03:51:57|1.06604
03:51:58|1.06621
03:51:59|1.06621
03:51:59|1.06551
03:52:02|1.06522
03:52:02|1.0645
03:52:04|1.06387
03:52:04|1.0638
03:52:06|1.06345
03:52:07|1.06415
03:52:13|1.06445
03:52:13|1.0637
03:52:15|1.064
03:52:16|1.06422
03:52:16|1.06459
03:52:17|1.0641
03:52:19|1.0641
03:52:20|1.06407
03:52:20|1.06368
03:52:22|1.06397
03:52:22|1.06397
03:52:24|1.06397
03:52:25|1.06409
03:52:26|1.06422
03:52:27|1.06343
03:52:29|1.06307
03:52:30|1.06307
03:52:32|1.06307
03:52:33|1.06368
03:52:34|1.06368
03:52:35|1.06368
03:52:36|1.06371
03:52:36|1.06371
03:52:38|1.06323
03:52:38|1.06358
03:52:39|1.06358
03:52:40|1.06358
03:52:41|1.06358
03:52:43|1.06419
03:52:44|1.06468
03:52:45|1.06424
03:52:46|1.06338
03:52:47|1.06353
03:52:49|1.06355
03:52:49|1.06312
03:52:51|1.06312
03:52:52|1.06288
03:52:53|1.06288
03:52:54|1.06312
03:52:55|1.06312
03:52:56|1.06292
03:52:57|1.06352
03:52:58|1.06311
03:53:00|1.06311
03:53:00|1.06311
03:53:02|1.06261
03:53:02|1.06261
03:53:03|1.06297
03:53:04|1.06297
03:53:05|1.06246
03:53:07|1.06246
03:53:07|1.06246
03:53:08|1.06246
03:53:09|1.06243
03:53:11|1.06243
03:53:12|1.06243
03:53:13|1.06243
03:53:14|1.06243
03:53:15|1.06254
03:53:16|1.06298
03:53:17|1.06252
03:53:18|1.06261
03:53:19|1.06305
03:53:20|1.06305
03:53:21|1.06305
03:53:22|1.0633
03:53:23|1.0633
03:53:24|1.0633
03:53:25|1.0633
03:53:27|1.06354
03:53:27|1.06385
03:53:29|1.0638
03:53:30|1.06397
03:53:31|1.06452
03:53:33|1.06484
03:53:34|1.06481
03:53:35|1.06481
03:53:35|1.06484
03:53:36|1.06484
03:53:37|1.06507
03:53:39|1.06507
03:53:39|1.06452
03:53:41|1.06459
03:53:41|1.06459
03:53:42|1.06575
03:53:44|1.06575
03:53:45|1.06586
03:53:46|1.06593
03:53:46|1.06591
03:53:48|1.06591
03:53:49|1.06522
03:53:50|1.06543
03:53:50|1.06543
03:53:51|1.06546
03:53:54|1.06531
03:53:54|1.06553
03:53:56|1.06545
03:53:57|1.06544
03:53:58|1.0653
03:53:59|1.06565
03:54:00|1.06562
03:54:01|1.06562
03:54:02|1.06562
03:54:03|1.06562
03:54:04|1.06512
03:54:05|1.06605
03:54:06|1.066
03:54:07|1.06606
03:54:08|1.06552
03:54:10|1.06568
03:54:11|1.06576
03:54:11|1.06649
03:54:13|1.06686
03:54:14|1.06686
03:54:15|1.06589
03:54:16|1.06589
03:54:16|1.06589
03:54:18|1.06589
03:54:19|1.06589
03:54:20|1.06589
03:54:21|1.06589
03:54:22|1.06577
03:54:23|1.06584
03:54:24|1.06584
03:54:26|1.06584
03:54:26|1.06591
03:54:27|1.06591
03:54:29|1.06591
03:54:31|1.06591
03:54:32|1.06559
03:54:32|1.06559
03:54:34|1.06559
03:54:34|1.06559
03:54:36|1.06559
03:54:37|1.06559
03:54:38|1.06559
03:54:39|1.06559
03:54:40|1.06573
03:54:42|1.06595
03:54:42|1.06612
03:54:44|1.06611
03:54:45|1.0667
03:54:46|1.0667
03:54:47|1.06752
03:54:48|1.06759
03:54:49|1.06745
03:54:50|1.06745
03:54:51|1.06769
03:54:52|1.06782
03:54:53|1.06781
03:54:54|1.06793
03:54:55|1.06793
03:54:56|1.06792
03:54:57|1.06803
03:54:58|1.06808
03:54:59|1.0675
03:55:01|1.06715
03:55:01|1.06717
03:55:02|1.06717
03:55:03|1.06675
03:55:05|1.06698
03:55:05|1.06743
03:55:06|1.06764
03:55:08|1.0672
03:55:09|1.06778
03:55:10|1.06777
03:55:10|1.06761
03:55:11|1.06759
03:55:12|1.06759
03:55:13|1.06807
03:55:14|1.06791
03:55:15|1.06791
03:55:16|1.06814
03:55:17|1.06814
03:55:18|1.06834
03:55:19|1.06834
03:55:20|1.06845
03:55:21|1.06845
03:55:22|1.0681
03:55:23|1.06783
03:55:24|1.06778
03:55:25|1.06814
03:55:26|1.06837
03:55:27|1.06837
03:55:28|1.06876
03:55:29|1.0684
03:55:31|1.0684
03:55:32|1.0684
03:55:33|1.06861
03:55:34|1.06927
03:55:36|1.07111
03:55:36|1.07128
03:55:38|1.07204
03:55:39|1.07201
03:55:41|1.07279
03:55:41|1.07293
03:55:43|1.07324
03:55:44|1.07265
03:55:45|1.07286
03:55:46|1.07256
03:55:47|1.07236
03:55:48|1.07256
03:55:49|1.07235
03:55:50|1.0727
03:55:51|1.07289
03:55:52|1.07269
03:55:53|1.07103
03:55:54|1.07042
03:55:55|1.07057
03:55:56|1.07069
03:55:57|1.07059
03:55:58|1.07109
03:55:59|1.07055
03:56:00|1.07056
03:56:01|1.07034
03:56:02|1.07032
03:56:03|1.06973
03:56:04|1.06973
03:56:06|1.06949
03:56:07|1.0698
03:56:08|1.06996
03:56:08|1.06996
03:56:09|1.06996
03:56:10|1.07078
03:56:13|1.07078
03:56:14|1.07038
03:56:15|1.07111
03:56:16|1.07049
03:56:17|1.07052
03:56:18|1.06954
03:56:19|1.06908
03:56:20|1.0684
03:56:21|1.06762
03:56:22|1.06723
03:56:30|1.06722
03:56:30|1.06732
03:56:31|1.06804
03:56:32|1.06832
03:56:34|1.06873
03:56:35|1.06926
03:56:37|1.06931
03:56:38|1.06916
03:56:40|1.06851
03:56:40|1.0696
03:56:42|1.06927
03:56:43|1.07076
03:56:43|1.07077
03:56:45|1.07063
03:56:46|1.07063
03:56:46|1.07063
03:56:48|1.07063
03:56:49|1.07015
03:56:50|1.07075
03:56:51|1.07075
03:56:52|1.0705
03:56:53|1.0705
03:56:55|1.07039
03:56:56|1.07045
03:56:57|1.07145
03:56:57|1.07145
03:56:59|1.07044
03:56:59|1.07014
03:57:00|1.07029
03:57:01|1.07005
03:57:02|1.0702
03:57:04|1.07051
03:57:04|1.06998
03:57:05|1.07023
03:57:07|1.07023
03:57:07|1.07023
03:57:09|1.07012
03:57:10|1.07012
03:57:11|1.07012
03:57:12|1.07012
03:57:13|1.07012
03:57:14|1.06985
03:57:15|1.06985
03:57:16|1.06985
03:57:17|1.06985
03:57:18|1.06985
03:57:19|1.06979
03:57:21|1.06979
03:57:21|1.06979
03:57:23|1.06979
03:57:23|1.06979
03:57:24|1.06979
03:57:26|1.06979
03:57:27|1.06979
03:57:27|1.06979
03:57:28|1.06979
03:57:29|1.06979
03:57:32|1.06979
03:57:32|1.06979
03:57:33|1.06979
03:57:35|1.07046
03:57:37|1.07059
03:57:38|1.07008
03:57:39|1.07008
03:57:40|1.06941
03:57:40|1.0693
03:57:42|1.07022
03:57:43|1.07006
03:57:44|1.07067
03:57:45|1.07109
03:57:46|1.07103
03:57:47|1.07103
03:57:48|1.07122
03:57:49|1.07122
03:57:50|1.07122
03:57:51|1.07122
03:57:52|1.07122
03:57:53|1.07105
03:57:54|1.07153
03:57:55|1.07153
03:57:57|1.07153
03:57:57|1.07153
03:57:59|1.07153
03:58:00|1.07107
03:58:01|1.07107
03:58:01|1.07122
03:58:03|1.07051
03:58:03|1.0696
03:58:04|1.06938
03:58:05|1.06915
03:58:06|1.06915
03:58:07|1.06928
03:58:08|1.06962
03:58:09|1.06962
03:58:10|1.06918
03:58:11|1.06918
03:58:12|1.06918
03:58:13|1.06917
03:58:14|1.06917
03:58:16|1.06917
03:58:16|1.06916
03:58:17|1.06916
03:58:18|1.06916
03:58:19|1.06916
03:58:20|1.06952
03:58:21|1.06952
03:58:23|1.06952
03:58:23|1.06952
03:58:24|1.06952
03:58:25|1.06952
03:58:26|1.06972
03:58:27|1.06972
03:58:29|1.06983
03:58:29|1.06978
03:58:30|1.06947
03:59:31|1.06965
03:59:31|1.06995
03:59:32|1.0701
03:59:34|1.0701
03:59:35|1.07015
03:59:36|1.0707
03:59:37|1.07077
03:59:37|1.07084
03:59:39|1.07074
03:59:39|1.07074
03:59:40|1.07093
03:59:41|1.07112
03:59:42|1.07141
03:59:44|1.07141
03:59:45|1.07141
03:59:46|1.07169
03:59:47|1.07169
03:59:48|1.07169
03:59:50|1.07169
03:59:50|1.07187
03:59:51|1.07227
03:59:53|1.07233
03:59:54|1.07233
03:59:54|1.07226
03:59:55|1.07217
03:59:57|1.07217
03:59:57|1.07217
03:59:58|1.07188
03:59:59|1.07191
04:00:01|1.07191
04:00:01|1.07191
04:00:02|1.07191
04:00:03|1.07233
04:00:04|1.07242
04:00:05|1.07173
04:00:06|1.07173
04:00:07|1.07337
04:00:08|1.07357
04:00:10|1.07324
04:00:11|1.07326
04:00:11|1.07246
04:00:12|1.07246
04:00:14|1.07246
04:00:15|1.07246
04:00:16|1.07281
04:00:16|1.07281
04:00:17|1.07246
04:00:18|1.07258
04:00:19|1.0715
04:00:21|1.0711
04:00:21|1.0711
04:00:23|1.07106
04:00:23|1.07089
04:00:24|1.07089
04:00:26|1.07089
04:00:27|1.07152
04:00:28|1.07191
04:00:29|1.07216
04:00:31|1.07216
04:00:31|1.07156
04:00:33|1.07136
04:00:34|1.07132
04:00:35|1.07132
04:00:36|1.0716
04:00:37|1.07094
04:00:38|1.0714
04:00:39|1.07175
04:00:40|1.07235
04:00:41|1.07235
04:00:42|1.07235
04:00:43|1.07201
04:00:44|1.07083
04:00:45|1.06955
04:00:46|1.0689
04:00:48|1.06882
04:00:48|1.069
04:00:49|1.069
04:00:51|1.06843
04:00:51|1.06818
04:00:52|1.06818
04:00:53|1.0685
04:00:54|1.0685
04:00:55|1.06733
04:00:56|1.06673
04:00:57|1.06644
04:00:58|1.0661
04:00:59|1.06648
04:01:01|1.06624
04:01:01|1.065
04:01:02|1.06491
04:01:03|1.06478
04:01:04|1.06451
04:01:05|1.06425
04:01:06|1.06476
04:01:07|1.06441
04:01:09|1.0655
04:01:09|1.06425
04:01:10|1.06403
04:01:11|1.06523
04:01:13|1.06558
04:01:14|1.06532
04:01:15|1.06663
04:01:15|1.06663
04:01:17|1.06643
04:01:18|1.06691
04:01:19|1.06774
04:01:20|1.06774
04:01:21|1.06795
04:01:22|1.06905
04:01:23|1.0686
04:01:24|1.06755
04:01:25|1.06748
04:01:26|1.06762
04:01:27|1.06827
04:01:28|1.06806
04:01:29|1.06787
04:01:30|1.06783
04:01:31|1.06837
04:01:32|1.06744
04:01:33|1.06744
04:01:34|1.06691
04:01:35|1.06691
04:01:36|1.06685
04:01:37|1.06662
04:01:38|1.06662
04:01:39|1.06632
04:01:41|1.06559
04:01:41|1.06565
04:01:42|1.06565
04:01:44|1.0657
04:01:44|1.06639
04:01:45|1.06639
04:01:46|1.06639
04:01:48|1.06639
04:01:48|1.06773
04:01:49|1.06771
04:01:50|1.06854
04:01:52|1.06854
04:01:52|1.06861
04:01:53|1.06861
04:01:54|1.06861
04:01:56|1.06934
04:01:56|1.06893
04:01:58|1.06864
04:01:58|1.06842
04:01:59|1.06812
04:02:00|1.06812
04:02:01|1.06861
04:02:04|1.06861
04:02:04|1.06861
04:02:05|1.06861
04:02:06|1.06861
04:02:07|1.06777
04:02:09|1.06754
04:02:10|1.06736
04:02:10|1.06736
04:02:12|1.06688
04:02:12|1.06567
04:02:14|1.06492
04:02:15|1.06525
04:02:16|1.06525
04:02:17|1.06512
04:02:18|1.06479
04:02:19|1.06707
04:02:20|1.06724
04:02:21|1.06724
04:02:22|1.0675
04:02:23|1.06698
04:02:24|1.06686
04:02:26|1.06686
04:02:26|1.06675
04:02:27|1.06696
04:02:29|1.06612
04:02:30|1.06586
04:02:32|1.06551
04:02:33|1.0653
04:02:33|1.0653
04:02:35|1.06548
04:02:35|1.065
04:02:36|1.06542
04:02:37|1.06542
04:02:39|1.06568
04:02:40|1.0655
04:02:41|1.0655
04:02:42|1.0655
04:02:43|1.0655
04:02:44|1.0655
04:02:45|1.06494
04:02:46|1.06494
04:02:47|1.06456
04:02:48|1.06416
04:02:49|1.06432
04:02:50|1.06432
04:02:51|1.06432
04:02:52|1.06432
04:02:53|1.06432
04:02:54|1.06432
04:02:55|1.06432
04:02:56|1.06388
04:02:57|1.06388
04:02:58|1.06388
04:03:00|1.06454
04:03:01|1.06465
04:03:02|1.06391
04:03:03|1.06391
04:03:04|1.06332
04:03:05|1.06362
04:03:06|1.06356
04:03:07|1.06346
04:03:08|1.06346
04:03:09|1.06307
04:03:10|1.0637
04:03:11|1.06388
04:03:12|1.06379
04:03:13|1.06379
04:03:14|1.06379
04:03:15|1.06387
04:03:16|1.06387
04:03:17|1.06476
04:03:18|1.06468
04:03:19|1.06468
04:03:20|1.06481
04:03:21|1.06489
04:03:22|1.06531
04:03:23|1.06531
04:03:24|1.06551
04:03:25|1.06551
04:03:26|1.06582
04:03:27|1.06582
04:03:28|1.06539
04:03:29|1.06557
04:03:30|1.06529
04:03:32|1.06544
04:03:33|1.06544
04:03:33|1.06544
04:03:34|1.06544
04:03:37|1.06541
04:03:38|1.06585
04:03:38|1.06611
04:03:39|1.06603
04:03:41|1.06603
04:03:42|1.06687
04:03:43|1.06662
04:03:44|1.06662
04:03:45|1.06743
04:03:46|1.06686
04:03:48|1.06759
04:03:48|1.0689
04:03:49|1.06857
04:03:50|1.06857
04:03:51|1.06814
04:03:53|1.068
04:03:53|1.06744
04:03:55|1.06744
04:03:55|1.0671
04:03:57|1.06723
04:03:58|1.06723
04:03:58|1.06723
04:04:00|1.06685
04:04:00|1.06627
04:04:02|1.06557
04:04:03|1.06504
04:04:03|1.06504
04:04:04|1.065
04:04:06|1.06561
04:04:06|1.06561
04:04:08|1.06561
04:04:09|1.06528
04:04:10|1.06473
04:04:10|1.06473
04:04:11|1.0648
04:04:13|1.06418
04:04:14|1.06373
04:04:15|1.06364
04:04:16|1.06405
04:04:17|1.06405
04:04:18|1.06405
04:04:19|1.06345
04:04:20|1.0632
04:04:21|1.06307
04:04:22|1.06307
04:04:23|1.06324
04:04:24|1.0634
04:04:25|1.06309
04:04:26|1.06175
04:04:27|1.06124
04:04:28|1.06177
04:04:29|1.06167
04:04:30|1.06167
04:04:32|1.0609
04:04:33|1.06113
04:04:35|1.06113
04:04:35|1.06113
04:04:37|1.06113
04:04:37|1.06113
04:04:39|1.06082
04:04:40|1.06056
04:04:41|1.06056
04:04:42|1.06043
04:04:43|1.06036
04:04:44|1.06113
04:04:45|1.06113
04:04:46|1.06091
04:04:47|1.06091
04:04:48|1.06091
04:04:49|1.06091
04:04:50|1.06089
04:04:51|1.06028
04:04:52|1.06028
04:04:54|1.06043
04:04:55|1.06038
04:04:55|1.06038
04:04:57|1.06101
04:04:58|1.06093
04:04:59|1.06093
04:05:00|1.06031
04:05:01|1.06027
04:05:02|1.06025
04:05:03|1.06025
04:05:04|1.06123
04:05:05|1.06141
04:05:06|1.06149
04:05:07|1.06149
04:05:08|1.06099
04:05:09|1.06099
04:05:10|1.06065
04:05:11|1.0601
04:05:12|1.0601
04:05:13|1.06051
04:05:14|1.06051
04:05:15|1.06034
04:05:16|1.06124
04:05:17|1.06065
04:05:18|1.06054
04:05:19|1.06054
04:05:20|1.06103
04:05:21|1.06103
04:05:22|1.06103
04:05:23|1.06103
04:05:24|1.06171
04:05:25|1.06198
04:05:26|1.06223
04:05:27|1.06239
04:05:28|1.06245
04:05:29|1.06245
04:05:30|1.06245
04:05:31|1.06154
04:05:33|1.06153
04:05:35|1.0608
04:05:35|1.06012
04:05:36|1.06047
04:05:37|1.06023
04:05:38|1.0607
04:05:40|1.0607
04:05:41|1.05952
04:05:42|1.05944
04:05:43|1.05858
04:05:44|1.05861
04:05:45|1.05861
04:05:46|1.05861
04:05:48|1.05861
04:05:49|1.05861
04:05:50|1.06015
04:05:52|1.05989
04:05:52|1.05999
04:05:53|1.05925
04:05:55|1.05884
04:05:56|1.05926
04:05:57|1.05937
04:05:58|1.05937
04:05:59|1.05974
04:05:59|1.05974
04:06:01|1.05945
04:06:02|1.0609
04:06:03|1.0609
04:06:04|1.0609
04:06:05|1.05995
04:06:07|1.05973
04:06:07|1.05973
04:06:08|1.06003
04:06:09|1.06003
04:06:11|1.06146
04:06:12|1.06125
04:06:12|1.06038
04:06:13|1.05977
04:06:14|1.05955
04:06:15|1.05972
04:06:16|1.05987
04:06:17|1.05955
04:06:18|1.05921
04:06:19|1.05921
04:06:20|1.05902
04:06:22|1.05883
04:06:23|1.05883
04:06:24|1.05813
04:06:25|1.05831
04:06:25|1.05772
04:06:27|1.05828
04:06:28|1.05896
04:06:28|1.05841
04:06:30|1.05841
04:06:30|1.05841
04:06:32|1.05841
04:06:33|1.05937
04:06:34|1.05937
04:06:35|1.05935
04:06:36|1.05935
04:06:37|1.0596
04:06:39|1.0596
04:06:40|1.05948
04:06:40|1.05943
04:06:41|1.05943
04:06:43|1.05992
04:06:43|1.05992
04:06:44|1.05992
04:06:45|1.05992
04:06:46|1.05992
04:06:47|1.05952
04:06:48|1.05952
04:06:49|1.05952
04:06:50|1.05957
04:06:52|1.05957
04:06:52|1.05957
04:06:53|1.05959
04:06:54|1.05944
04:06:55|1.05944
04:06:56|1.05944
04:06:58|1.05944
04:06:59|1.05911
04:06:59|1.05911
04:07:01|1.05892
04:07:02|1.05888
04:07:02|1.05888
04:07:03|1.05888
04:07:05|1.05941
04:07:05|1.0597
04:07:07|1.06036
04:07:07|1.06036
04:07:08|1.06038
04:07:10|1.06038
04:07:11|1.05979
04:07:11|1.05979
04:07:13|1.05979
04:07:13|1.05979
04:07:14|1.05902
04:07:15|1.05902
04:07:16|1.05902
04:07:17|1.05902
04:07:18|1.05902
04:07:19|1.05856
04:07:20|1.05851
04:07:21|1.0584
04:07:22|1.0584
04:07:24|1.05827
04:07:24|1.05804
04:07:26|1.05813
04:07:26|1.0581
04:07:27|1.05772
04:07:28|1.05794
04:07:29|1.05802
04:07:31|1.05802
04:07:31|1.0574
04:07:32|1.05684
04:07:34|1.0565
04:07:35|1.05637
04:07:36|1.05592
04:07:37|1.05532
04:07:38|1.05472
04:07:40|1.05426
04:07:41|1.05402
04:07:42|1.05278
04:07:44|1.05137
04:07:44|1.05145
04:07:46|1.05122
04:07:47|1.05128
04:07:48|1.05123
04:07:49|1.05143
04:07:50|1.05143
04:07:51|1.05247
04:07:52|1.05269
04:07:53|1.0535
04:07:54|1.05399
04:07:55|1.05359
04:07:57|1.05343
04:07:58|1.05374
04:07:59|1.05396
04:08:00|1.05392
04:08:01|1.05392
04:08:02|1.05365
04:08:03|1.05365
04:08:04|1.05426
04:08:05|1.05379
04:08:06|1.05368
04:08:07|1.0536
04:08:08|1.05335
04:08:10|1.05342
04:08:10|1.05379
04:08:11|1.05331
04:08:12|1.05373
04:08:13|1.05373
04:08:14|1.05304
04:08:16|1.05303
04:08:16|1.05303
04:08:17|1.05338
04:08:18|1.05338
04:08:19|1.05338
04:08:21|1.05338
04:08:21|1.05338
04:08:22|1.05384
04:08:23|1.05384
04:08:25|1.05384
04:08:25|1.05409
04:08:26|1.05416
04:08:28|1.05476
04:08:28|1.05486
04:08:30|1.05456
04:08:30|1.05456
04:08:32|1.05573
04:08:32|1.05566
04:08:34|1.0555
04:08:35|1.05622
04:08:37|1.05622
04:08:38|1.05662
04:08:39|1.05662
04:08:41|1.05761
04:08:41|1.05787
04:08:42|1.0572
04:08:44|1.05676
04:08:44|1.05676
04:08:45|1.05703
04:08:47|1.05703
04:08:47|1.05703
04:08:48|1.05703
04:08:49|1.05703
04:08:51|1.05703
04:08:51|1.05703
04:08:53|1.05703
04:08:54|1.05673
04:08:55|1.05673
04:08:56|1.0566
04:08:57|1.0566
04:08:59|1.0566
04:08:59|1.05607
04:09:00|1.05608
04:09:01|1.05548
04:09:03|1.05548
04:09:03|1.05566
04:09:04|1.05588
04:09:06|1.05588
04:09:06|1.05557
04:09:09|1.05572
04:09:09|1.05654
04:09:10|1.05654
04:09:11|1.05684
04:09:13|1.05684
04:09:13|1.05643
04:09:14|1.05633
04:09:15|1.05581
04:09:17|1.05619
04:09:17|1.05619
04:09:18|1.05616
04:09:19|1.0563
04:09:20|1.05673
04:09:21|1.05694
04:09:22|1.05694
04:09:23|1.05704
04:09:24|1.05676
04:09:26|1.05676
04:09:26|1.05676
04:09:27|1.05684
04:09:28|1.05684
04:09:29|1.05693
04:09:30|1.05693
04:09:32|1.05693
04:09:32|1.05661
04:09:33|1.05661
04:09:34|1.05661
04:09:36|1.05645
04:09:37|1.05662
04:09:38|1.05662
04:09:40|1.05662
04:09:40|1.056
04:09:41|1.05652
04:09:43|1.0566
04:09:44|1.05672
04:09:45|1.05672
04:09:45|1.05672
04:09:47|1.05672
04:09:49|1.05638
04:09:50|1.05638
04:09:50|1.05648
04:09:51|1.05648
04:09:52|1.056
04:09:53|1.05621
04:09:54|1.05657
04:09:55|1.05657
04:09:56|1.05657
04:09:58|1.05657
04:09:58|1.05657
04:09:59|1.056
04:10:01|1.05664
04:10:02|1.05601
04:10:03|1.05569
04:10:04|1.05535
04:10:21|1.05535
04:10:21|1.054
04:10:22|1.054
04:10:23|1.05413
04:10:24|1.05435
04:10:25|1.05455
04:10:26|1.05455
04:10:27|1.05528
04:10:28|1.05478
04:10:29|1.05478
04:10:30|1.05478
04:10:31|1.05444
04:10:32|1.05437
04:10:33|1.05391
04:10:34|1.0539
04:10:35|1.0539
04:10:36|1.0539
04:10:38|1.05398
04:10:39|1.05379
04:10:40|1.05357
04:10:41|1.05335
04:10:42|1.0528
04:10:43|1.05259
04:10:44|1.05276
04:10:45|1.05276
04:10:46|1.05276
04:10:47|1.05357
04:10:48|1.05296
04:10:49|1.05296
04:10:50|1.05296
04:10:51|1.05296
04:10:52|1.05261
04:10:53|1.05261
04:10:55|1.05261
04:10:56|1.05319
04:10:56|1.05302
04:10:57|1.05302
04:10:58|1.05302
04:10:59|1.0534
04:11:00|1.0534
04:11:02|1.05373
04:11:02|1.05373
04:11:03|1.05373
04:11:04|1.05371
04:11:05|1.05291
04:11:06|1.05261
04:11:07|1.05231
04:11:08|1.05247
04:11:10|1.05247
04:11:11|1.05248
04:11:11|1.05269
04:11:12|1.05269
04:11:14|1.05367
04:11:15|1.05346
04:11:16|1.05346
04:11:17|1.05346
04:11:18|1.05336
04:11:19|1.05406
04:11:20|1.05406
04:11:21|1.05406
04:11:22|1.05465
04:11:23|1.05519
04:11:24|1.05574
04:11:26|1.05543
04:11:26|1.05543
04:11:28|1.05521
04:11:28|1.05521
04:11:29|1.05522
04:11:30|1.05489
04:11:31|1.05489
04:11:32|1.05489
04:11:33|1.05448
04:11:34|1.05448
04:11:35|1.05448
04:11:37|1.05434
04:11:37|1.05434
04:11:39|1.05448
04:11:40|1.05495
04:11:42|1.05495
04:11:42|1.05566
04:11:44|1.05566
04:11:44|1.05566
04:11:45|1.05566
04:11:47|1.05566
04:11:48|1.05628
04:11:49|1.05628
04:11:49|1.05568
04:11:50|1.05597
04:11:51|1.05597
04:11:53|1.05597
04:11:53|1.05597
04:11:54|1.05557
04:11:56|1.05557
04:11:57|1.05557
04:11:58|1.05557
04:11:58|1.05557
04:12:00|1.05557
04:12:01|1.05558
04:12:02|1.05535
04:12:03|1.05535
04:12:04|1.05535
04:12:05|1.05535
04:12:06|1.05535
04:12:07|1.05535
04:12:08|1.05535
04:12:09|1.05535
04:12:10|1.05448
04:12:12|1.05399
04:12:12|1.05356
04:12:13|1.05356
04:12:14|1.05326
04:12:15|1.05343
04:12:16|1.05343
04:12:17|1.05365
04:12:19|1.05357
04:12:19|1.05357
04:12:21|1.05357
04:12:21|1.05319
04:12:23|1.05309
04:12:23|1.05309
04:12:24|1.05309
04:12:25|1.05309
04:12:27|1.05309
04:12:27|1.05309
04:12:29|1.05309
04:12:29|1.05309
04:12:30|1.05309
04:12:31|1.05309
04:12:32|1.05309
04:12:34|1.05309
04:12:35|1.05404
04:12:36|1.05404
04:12:36|1.05419
04:12:38|1.05421
04:12:39|1.05421
04:12:40|1.05452
04:12:41|1.05493
04:12:43|1.05467
04:12:44|1.05467
04:12:45|1.05467
04:12:46|1.05456
04:12:47|1.05456
04:12:48|1.05434
04:12:50|1.05434
04:12:50|1.05412
04:12:51|1.05412
04:12:52|1.0539
04:12:53|1.05376
04:12:55|1.05376
04:12:56|1.05376
04:12:57|1.05336
04:12:57|1.0525
04:12:58|1.0525
04:12:59|1.0525
04:13:01|1.05299
04:13:02|1.05299
04:13:03|1.05202
04:13:03|1.05193
04:13:04|1.05193
04:13:07|1.05193
04:13:08|1.05234
04:13:09|1.05234
04:13:09|1.05272
04:13:10|1.05272
04:13:12|1.05309
04:13:13|1.05269
04:13:14|1.05275
04:13:15|1.05275
04:13:16|1.05275
04:13:17|1.05275
04:13:18|1.05275
04:13:19|1.05275
04:13:20|1.05267
04:13:21|1.05267
04:13:22|1.05267
04:13:23|1.05267
04:13:24|1.05266
04:13:25|1.05266
04:13:26|1.05266
04:13:27|1.05266
04:13:28|1.05266
04:13:29|1.05266
04:13:30|1.05236
04:13:31|1.05236
04:13:32|1.05236
04:13:33|1.05236
04:13:34|1.05236
04:13:35|1.05259
04:13:36|1.05259
04:13:37|1.05259
04:13:38|1.05238
04:13:39|1.0518
04:13:41|1.0518
04:13:42|1.05184
04:13:43|1.05184
04:13:44|1.05184
04:13:45|1.0517
04:13:46|1.0517
04:13:47|1.0517
04:13:48|1.0517
04:13:49|1.0517
04:13:50|1.0517
04:13:51|1.0517
04:13:52|1.0515
04:13:53|1.0515
04:13:55|1.0515
04:13:56|1.05187
04:13:56|1.05114
04:13:57|1.05114
04:13:58|1.05124
04:14:00|1.05124
04:14:00|1.0516
04:14:01|1.05154
04:14:02|1.05154
04:14:03|1.05135
04:14:05|1.05135
04:14:05|1.05135
04:14:06|1.05128
04:14:07|1.05128
04:14:09|1.05147
04:14:10|1.05147
04:14:11|1.05147
04:14:12|1.05147
04:14:13|1.05147
04:14:14|1.05128
04:14:15|1.05105
04:14:16|1.05122
04:14:17|1.05122
04:14:18|1.05145
04:14:19|1.05145
04:14:20|1.05087
04:14:21|1.05092
04:14:22|1.05092
04:14:23|1.05092
04:14:24|1.05092
04:14:25|1.05092
04:14:26|1.05089
04:14:27|1.05089
04:14:28|1.05089
04:14:29|1.05089
04:14:30|1.05089
04:14:31|1.05089
04:14:32|1.05042
04:14:33|1.05057
04:14:35|1.05023
04:14:35|1.05029
04:14:37|1.05024
04:14:37|1.05029
04:14:38|1.05029
04:14:40|1.05029
04:14:41|1.04931
04:14:43|1.04927
04:14:43|1.04941
04:14:45|1.04941
04:14:45|1.04927
04:14:46|1.04912
04:14:48|1.0498
04:14:48|1.04967
04:14:50|1.04967
04:14:50|1.04966
04:14:52|1.04966
04:14:52|1.04952
04:14:54|1.04952
04:14:54|1.0498
04:14:55|1.0498
04:14:56|1.0498
04:14:57|1.0503
04:14:59|1.0503
04:14:59|1.05013
04:15:00|1.05017
04:15:02|1.05017
04:15:02|1.05031
04:15:04|1.05031
04:15:05|1.05031
04:15:06|1.05031
04:15:06|1.05031
04:15:07|1.05031
04:15:08|1.04947
04:15:10|1.04947
04:15:11|1.04939
04:15:12|1.0489
04:15:12|1.04855
04:15:14|1.048
04:15:15|1.0481
04:15:16|1.0481
04:15:17|1.04797
04:15:18|1.04797
04:15:19|1.04803
04:15:20|1.04803
04:15:21|1.04805
04:15:22|1.04871
04:15:23|1.04859
04:15:24|1.04846
04:15:25|1.04846
04:15:26|1.04846
04:15:27|1.04846
04:15:28|1.04851
04:15:29|1.04851
04:15:30|1.04831
04:15:31|1.04812
04:15:32|1.04798
04:15:33|1.04811
04:15:34|1.04801
04:15:35|1.04801
04:15:36|1.04801
04:15:37|1.04801
04:15:38|1.04801
04:15:39|1.04801
04:15:40|1.04807
04:15:41|1.04824
04:15:43|1.04824
04:15:44|1.04811
04:15:46|1.04811
04:15:47|1.04811
04:15:48|1.04837
04:15:49|1.04837
04:15:50|1.0482
04:15:51|1.0482
04:15:53|1.04932
04:15:54|1.04886
04:15:54|1.04926
04:15:55|1.04966
04:15:57|1.04895
04:15:58|1.04895
04:15:59|1.04855
04:16:00|1.04855
04:16:00|1.0486
04:16:01|1.0486
04:16:03|1.04896
04:16:04|1.05002
04:16:05|1.05134
04:16:06|1.05026
04:16:07|1.05042
04:16:08|1.05042
04:16:09|1.04979
04:16:10|1.04945
04:16:12|1.04917
04:16:12|1.049
04:16:14|1.049
04:16:15|1.049
04:16:15|1.04931
04:16:16|1.04931
04:16:17|1.04931
04:16:18|1.04926
04:16:19|1.04985
04:16:20|1.04986
04:16:21|1.04986
04:16:22|1.04984
04:16:23|1.04984
04:16:24|1.04984
04:16:25|1.04984
04:16:26|1.04984
04:16:27|1.04952
04:16:28|1.04952
04:16:29|1.0495
04:16:31|1.0496
04:16:31|1.0496
04:16:32|1.0496
04:16:33|1.0496
04:16:34|1.0496
04:16:35|1.0496
04:16:37|1.04987
04:16:37|1.04986
04:16:39|1.04967
04:16:39|1.05002
04:16:40|1.05046
04:16:42|1.05046
04:16:42|1.05046
04:16:43|1.05046
04:16:45|1.05046
04:16:46|1.05005
04:16:47|1.05005
04:16:47|1.05005
04:16:48|1.05005
04:16:50|1.05005
04:16:50|1.05005
04:16:52|1.05005
04:16:52|1.05005
04:16:54|1.04949
04:16:55|1.04949
04:16:56|1.04939
04:16:57|1.04939
04:16:58|1.04939
04:16:59|1.04943
04:17:00|1.04943
04:17:01|1.04967
04:17:02|1.04972
04:17:03|1.05076
04:17:04|1.05076
04:17:05|1.05062
04:17:06|1.0502
04:17:09|1.0504
04:17:10|1.0506
04:17:10|1.0506
04:17:12|1.0506
04:17:12|1.0506
04:17:13|1.0506
04:17:15|1.05036
04:17:16|1.05036
04:17:17|1.05036
04:17:19|1.05036
04:17:19|1.05036
04:17:21|1.0496
04:17:22|1.04953
04:17:23|1.04953
04:17:24|1.04959
04:17:25|1.04959
04:17:26|1.04959
04:17:27|1.04959
04:17:28|1.04959
04:17:29|1.04959
04:17:30|1.04959
04:17:31|1.04959
04:17:32|1.04979
04:17:33|1.04979
04:17:34|1.04949
04:17:35|1.04949
04:17:36|1.04919
04:17:37|1.04934
04:17:38|1.04934
04:17:39|1.04934
04:17:41|1.04934
04:17:42|1.04969
04:17:43|1.04969
04:17:44|1.04969
04:17:46|1.05019
04:17:47|1.05019
04:17:48|1.05035
04:17:49|1.05114
04:17:50|1.05114
04:17:51|1.05167
04:17:52|1.05167
04:17:53|1.05167
04:17:54|1.05114
04:17:55|1.05135
04:17:56|1.05075
04:17:57|1.05075
04:17:58|1.05075
04:17:59|1.05075
04:18:01|1.05075
04:18:01|1.05131
04:18:03|1.05131
04:18:04|1.05121
04:18:05|1.05121
04:18:06|1.05085
04:18:07|1.05085
04:18:08|1.05085
04:18:09|1.05085
04:18:10|1.05063
04:18:11|1.05084
04:18:12|1.05135
04:18:14|1.05135
04:18:14|1.05086
04:18:16|1.05086
04:18:16|1.05086
04:18:17|1.05086
04:18:19|1.05129
04:18:19|1.05129
04:18:21|1.05129
04:18:21|1.05133
04:18:23|1.05133
04:18:23|1.05097
04:18:25|1.05097
04:18:26|1.05101
04:18:27|1.05035
04:18:28|1.05057
04:18:29|1.05057
04:18:30|1.05057
04:18:30|1.05057
04:18:32|1.05057
04:18:33|1.05057
04:18:34|1.04967
04:18:35|1.04967
04:18:36|1.04963
04:18:37|1.04963
04:18:38|1.04941
04:18:39|1.04941
04:18:40|1.04955
04:18:41|1.04922
04:18:42|1.04922
04:18:43|1.04922
04:18:44|1.04922
04:18:46|1.04922
04:18:47|1.04914
04:18:48|1.04941
04:18:49|1.04941
04:18:50|1.04917
04:18:51|1.04915
04:18:52|1.04936
04:18:53|1.04897
04:18:55|1.04897
04:18:55|1.04897
04:18:57|1.04897
04:18:57|1.04973
04:18:58|1.04973
04:18:59|1.04984
04:19:00|1.04984
04:19:01|1.05019
04:19:03|1.0498
04:19:03|1.0498
04:19:04|1.04963
04:19:06|1.04963
04:19:07|1.04963
04:19:08|1.04963
04:19:09|1.04963
04:19:10|1.04963
04:19:11|1.04963
04:19:12|1.04963
04:19:14|1.04963
04:19:15|1.04964
04:19:15|1.05013
04:19:17|1.05013
04:19:17|1.05013
04:19:19|1.05013
04:19:20|1.05046
04:19:21|1.05046
04:19:22|1.05071
04:19:23|1.0502
04:19:24|1.04994
04:19:25|1.04994
04:19:26|1.04994
04:19:26|1.04994
04:19:28|1.04994
04:19:29|1.04994
04:19:30|1.05077
04:19:31|1.05077
04:19:32|1.05077
04:19:33|1.05145
04:19:34|1.05125
04:19:35|1.05125
04:19:36|1.05125
04:19:37|1.05125
04:19:38|1.0515
04:19:39|1.0515
04:19:40|1.05173
04:19:41|1.05141
04:19:42|1.05141
04:19:43|1.05141
04:19:44|1.05141
04:19:45|1.05141
04:19:46|1.05141
04:19:47|1.05141
04:19:48|1.05179
04:19:50|1.05179
04:19:51|1.05132
04:19:52|1.05132
04:19:54|1.05132
04:19:54|1.05132
04:19:56|1.05137
04:19:58|1.05165
04:19:59|1.05165
04:20:00|1.05156
04:20:01|1.05156
04:20:03|1.0513
04:20:03|1.0513
04:20:05|1.05211
04:20:05|1.05161
04:20:06|1.05139
04:20:08|1.05093
04:20:08|1.0506
04:20:10|1.0506
04:20:11|1.05021
04:20:11|1.05021
04:20:13|1.05021
04:20:13|1.05021
04:20:15|1.05021
04:20:15|1.05021
04:20:16|1.05067
04:20:18|1.05067
04:20:19|1.05071
04:20:20|1.05071
04:20:21|1.05109
04:20:22|1.05109
04:20:23|1.05108
04:20:24|1.05108
04:20:26|1.05123
04:20:26|1.05123
04:20:27|1.05161
04:20:29|1.0517
04:20:30|1.05172
04:20:31|1.05139
04:20:31|1.05167
04:20:33|1.05167
04:20:34|1.05167
04:20:35|1.05155
04:20:36|1.05155
04:20:37|1.05155
04:20:38|1.05152
04:20:39|1.05131
04:20:40|1.05131
04:20:41|1.05142
04:20:42|1.05144
04:20:43|1.05144
04:20:44|1.05144
04:20:45|1.05144
04:20:46|1.05144
04:20:48|1.05144
04:20:49|1.05159
04:20:50|1.05159
04:20:52|1.05218
04:20:52|1.05165
04:20:53|1.05146
04:20:54|1.05146
04:20:56|1.05146
04:20:56|1.05146
04:20:58|1.05146
04:20:59|1.05146
04:21:00|1.05146
04:21:01|1.05139
04:21:02|1.05078
04:21:03|1.05026
04:21:04|1.04961
04:21:05|1.04983
04:21:06|1.04993
04:21:07|1.04952
04:21:08|1.04959
04:21:09|1.04943
04:21:10|1.04943
04:21:11|1.0496
04:21:12|1.0496
04:21:14|1.0496
04:21:14|1.0503
04:21:16|1.05035
04:21:17|1.05064
04:21:17|1.05064
04:21:18|1.05121
04:21:19|1.05104
04:21:20|1.05095
04:21:21|1.05095
04:21:22|1.05095
04:21:23|1.05095
04:21:25|1.05095
04:21:25|1.05034
04:21:27|1.05034
04:21:27|1.05034
04:21:28|1.05034
04:21:30|1.05034
04:21:32|1.05034
04:21:32|1.05034
04:21:33|1.05034
04:21:34|1.05034
04:21:35|1.05034
04:21:37|1.05034
04:21:37|1.05034
04:21:38|1.0497
04:21:39|1.0497
04:21:40|1.0497
04:21:41|1.0497
04:21:42|1.0497
04:21:43|1.04987
04:21:44|1.05013
04:21:45|1.05013
04:21:46|1.05013
04:21:48|1.05061
04:21:50|1.05061
04:21:50|1.05061
04:21:51|1.05061
04:21:52|1.05061
04:21:54|1.05061
04:21:54|1.05061
04:21:55|1.05076
04:21:56|1.05055
04:22:10|1.05037
04:22:10|1.05072
04:22:11|1.05164
04:22:12|1.05167
04:22:13|1.05211
04:22:14|1.05211
04:22:15|1.05161
04:22:16|1.05161
04:22:17|1.05172
04:22:19|1.05126
04:22:20|1.05126
04:22:21|1.05126
04:22:21|1.05093
04:22:22|1.05039
04:22:24|1.05171
04:22:24|1.05171
04:22:26|1.05171
04:22:26|1.05171
04:22:28|1.05129
04:22:29|1.05121
04:22:30|1.0513
04:22:32|1.0513
04:22:32|1.0513
04:22:33|1.0513
04:22:34|1.0513
04:22:35|1.05088
04:22:36|1.05088
04:22:37|1.05088
04:22:38|1.05088
04:22:39|1.0512
04:22:40|1.05177
04:22:42|1.05136
04:22:43|1.05083
04:22:44|1.05037
04:22:44|1.05072
04:22:45|1.05049
04:22:46|1.05049
04:22:48|1.05081
04:22:48|1.05049
04:22:50|1.05049
04:22:51|1.05049
04:22:53|1.05035
04:22:54|1.05035
04:22:56|1.05006
04:22:57|1.04995
04:22:57|1.04995
04:22:59|1.04995
04:22:59|1.05046
04:23:01|1.05071
04:23:02|1.05071
04:23:03|1.05094
04:23:04|1.05077
04:23:05|1.05077
04:23:06|1.05101
04:23:07|1.05101
04:23:08|1.05101
04:23:09|1.05101
04:23:10|1.05101
04:23:11|1.05101
04:23:12|1.05101
04:23:13|1.0517
04:23:14|1.0517
04:23:15|1.05165
04:23:16|1.05165
04:23:17|1.05141
04:23:18|1.05141
04:23:19|1.05171
04:23:20|1.05171
04:23:22|1.05171
04:23:22|1.05245
04:23:24|1.05214
04:23:25|1.05183
04:23:26|1.05183
04:23:26|1.05183
04:23:28|1.05183
04:23:28|1.05183
04:23:30|1.05183
04:23:31|1.05183
04:23:32|1.0518
04:23:32|1.0518
04:23:33|1.0518
04:23:34|1.0516
04:23:36|1.0516
04:23:37|1.0516
04:23:37|1.0516
04:23:38|1.05222
04:23:40|1.0521
04:23:41|1.05244
04:23:41|1.05205
04:23:42|1.05205
04:23:43|1.05205
04:23:44|1.05205
04:23:45|1.05205
04:23:46|1.05205
04:23:47|1.05183
04:23:49|1.05183
04:23:50|1.05244
04:23:51|1.05254
04:23:52|1.05254
04:23:53|1.05254
04:23:54|1.05254
04:23:55|1.05254
04:23:56|1.05286
04:23:58|1.05286
04:23:59|1.05286
04:24:00|1.05286
04:24:01|1.05256
04:24:02|1.05249
04:24:03|1.05249
04:24:04|1.05243
04:24:05|1.05243
04:24:06|1.0527
04:24:07|1.05187
04:24:08|1.05211
04:24:09|1.05148
04:24:10|1.05148
04:24:11|1.05148
04:24:12|1.05148
04:24:13|1.05082
04:24:15|1.05089
04:24:16|1.05089
04:24:17|1.05089
04:24:18|1.05022
04:24:19|1.05022
04:24:21|1.05022
04:24:21|1.05057
04:24:23|1.05003
04:24:24|1.0504
04:24:25|1.0504
04:24:26|1.0504
04:24:27|1.0504
04:24:28|1.0504
04:24:29|1.0504
04:24:30|1.0504
04:24:31|1.0504
04:24:32|1.05004
04:24:33|1.04994
04:24:34|1.04977
04:24:35|1.04977
04:24:36|1.04977
04:24:37|1.04977
04:24:38|1.04977
04:24:39|1.0497
04:24:40|1.0497
04:24:42|1.04973
04:24:42|1.04973
04:24:43|1.05013
04:24:45|1.05013
04:24:45|1.05013
04:24:46|1.05043
04:24:47|1.05043
04:24:48|1.05043
04:24:49|1.05043
04:24:50|1.05043
04:24:52|1.05043
04:24:54|1.05069
04:24:55|1.05069
04:24:55|1.05069
04:24:57|1.05069
04:24:58|1.05076
04:24:58|1.05076
04:24:59|1.05076
04:25:01|1.05076
04:25:02|1.05076
04:25:03|1.05076
04:25:04|1.05077
04:25:04|1.05077
04:25:05|1.05109
04:25:07|1.05175
04:25:08|1.05172
04:25:09|1.05172
04:25:10|1.05172
04:25:11|1.05172
04:25:12|1.05194
04:25:14|1.05194
04:25:14|1.05192
04:25:15|1.05192
04:25:16|1.05185
04:25:18|1.05185
04:25:19|1.05185
04:25:19|1.0519
04:25:20|1.0519
04:25:22|1.05183
04:25:23|1.05183
04:25:24|1.05183
04:25:24|1.05183
04:25:25|1.05164
04:25:26|1.05164
04:25:27|1.05164
04:25:28|1.05164
04:25:29|1.05164
04:25:30|1.05164
04:25:31|1.05164
04:25:32|1.05164
04:25:33|1.05164
04:25:35|1.05164
04:25:36|1.05164
04:25:37|1.05148
04:25:37|1.05152
04:25:38|1.05165
04:25:40|1.05167
04:25:40|1.05167
04:25:42|1.05167
04:25:43|1.05167
04:25:44|1.05208
04:25:45|1.05208
04:25:46|1.05208
04:25:47|1.05226
04:25:48|1.05226
04:25:49|1.05226
04:25:50|1.05225
04:25:51|1.05225
04:25:52|1.05225
04:25:54|1.05193
04:25:56|1.05193
04:25:57|1.05193
04:25:57|1.05193
04:25:58|1.05193
04:25:59|1.05229
04:26:00|1.05229
04:26:02|1.05264
04:26:02|1.05264
04:26:03|1.05282
04:26:05|1.05252
04:26:06|1.05241
04:26:07|1.05237
04:26:08|1.05216
04:26:09|1.05211
04:26:10|1.05226
04:26:12|1.05226
04:26:12|1.05226
04:26:13|1.05226
04:26:14|1.05226
04:26:15|1.05264
04:26:16|1.05264
04:26:18|1.05264
04:26:18|1.05216
04:26:19|1.05235
04:26:20|1.0525
04:26:22|1.0525
04:26:23|1.0525
04:26:24|1.05245
04:26:24|1.05245
04:26:26|1.05245
04:26:26|1.0525
04:26:28|1.0525
04:26:29|1.0525
04:26:30|1.0525
04:26:31|1.0525
04:26:32|1.05181
04:26:33|1.05154
04:26:34|1.05154
04:26:35|1.05156
04:26:36|1.05156
04:26:37|1.05156
04:26:38|1.05156
04:26:39|1.05188
04:26:40|1.05188
04:26:41|1.05188
04:26:42|1.052
04:26:43|1.05244
04:26:44|1.05244
04:26:45|1.05204
04:26:46|1.05204
04:26:47|1.05204
04:26:49|1.05195
04:26:49|1.05163
04:26:50|1.05186
04:26:51|1.05186
04:26:52|1.05186
04:26:54|1.05187
04:26:56|1.05205
04:26:57|1.05205
04:26:58|1.05205
04:26:59|1.05205
04:27:00|1.05205
04:27:01|1.05205
04:27:01|1.05205
04:27:02|1.05205
04:27:04|1.05205
04:27:05|1.05205
04:27:05|1.05159
04:27:07|1.05159
04:27:08|1.05159
04:27:08|1.05159
04:27:10|1.05159
04:27:11|1.05141
04:27:12|1.05172
04:27:13|1.05172
04:27:14|1.05164
04:27:15|1.05164
04:27:16|1.05164
04:27:17|1.05164
04:27:18|1.05164
04:27:19|1.05172
04:27:20|1.05172
04:27:21|1.05172
04:27:22|1.05155
04:27:23|1.05155
04:27:24|1.05146
04:27:25|1.05146
04:27:26|1.05082
04:27:27|1.0506
04:27:28|1.0506
04:27:29|1.0506
04:27:30|1.0506
04:27:31|1.0506
04:27:32|1.0506
04:27:33|1.05
04:27:34|1.05
04:27:35|1.05
04:27:36|1.04961
04:27:37|1.04961
04:27:38|1.04961
04:27:39|1.04989
04:27:40|1.04961
04:27:41|1.04961
04:27:42|1.04936
04:27:44|1.04936
04:27:44|1.04904
04:27:45|1.04904
04:27:46|1.04904
04:27:47|1.04862
04:27:48|1.04824
04:27:49|1.04824
04:27:50|1.04824
04:27:51|1.04826
04:27:52|1.04844
04:27:55|1.04844
04:27:55|1.04859
04:27:56|1.04845
04:27:58|1.04821
04:27:58|1.04821
04:28:00|1.04821
04:28:01|1.04793
04:28:02|1.04735
04:28:03|1.04735
04:28:04|1.0479
04:28:05|1.04772
04:28:06|1.04772
04:28:07|1.04801
04:28:08|1.0478
04:28:09|1.0478
04:28:11|1.0478
04:28:11|1.0478
04:28:13|1.0478
04:28:13|1.04807
04:28:14|1.04801
04:28:15|1.04801
04:28:16|1.04814
04:28:17|1.04814
04:28:18|1.04899
04:28:19|1.04934
04:28:21|1.04818
04:28:22|1.04818
04:28:22|1.04818
04:28:23|1.04818
04:28:24|1.04818
04:28:25|1.04818
04:28:26|1.04818
04:28:27|1.04818
04:28:29|1.04818
04:28:29|1.04818
04:28:30|1.04818
04:28:31|1.04818
04:28:33|1.04818
04:28:33|1.04818
04:28:34|1.04818
04:28:35|1.04807
04:28:36|1.04807
04:28:38|1.04759
04:28:38|1.04809
04:28:39|1.04818
04:28:41|1.04832
04:28:42|1.04832
04:28:43|1.04832
04:28:44|1.04864
04:28:45|1.04864
04:28:47|1.04864
04:28:47|1.0484
04:28:49|1.0484
04:28:49|1.04807
04:28:50|1.04807
04:28:51|1.04776
04:28:52|1.04776
04:28:54|1.04776
04:28:55|1.04776
04:28:55|1.04776
04:28:56|1.04785
04:28:58|1.04785
04:28:59|1.04794
04:29:00|1.04826
04:29:01|1.04855
04:29:02|1.0483
04:29:03|1.0483
04:29:05|1.0483
04:29:06|1.0483
04:29:07|1.0483
04:29:07|1.04787
04:29:09|1.04808
04:29:10|1.04808
04:29:11|1.04808
04:29:12|1.04798
04:29:13|1.04798
04:29:14|1.04845
04:29:15|1.04857
04:29:16|1.04911
04:29:17|1.04911
04:29:18|1.04911
04:29:19|1.04984
04:29:20|1.04969
04:29:21|1.0497
04:29:22|1.0497
04:29:23|1.0497
04:29:24|1.0497
04:29:25|1.04961
04:29:26|1.04961
04:29:27|1.04961
04:29:28|1.04961
04:29:29|1.04961
04:29:30|1.04961
04:29:31|1.04972
04:29:32|1.05024
04:29:33|1.05024
04:29:34|1.05123
04:29:35|1.05123
04:29:36|1.05115
04:29:37|1.05134
04:29:38|1.05134
04:29:39|1.05134
04:29:40|1.05134
04:29:41|1.05137
04:29:42|1.05102
04:29:43|1.05103
04:29:44|1.05103
04:29:45|1.05103
04:29:46|1.05038
04:29:47|1.05048
04:29:48|1.05048
04:29:49|1.05048
04:29:50|1.05048
04:29:51|1.05048
04:29:52|1.05048
04:29:53|1.05048
04:29:54|1.05048
04:29:55|1.05048
04:29:56|1.05049
04:29:57|1.05049
04:29:59|1.05049
04:30:00|1.05071
04:30:01|1.05071
04:30:02|1.04983
04:30:04|1.04952
04:30:04|1.04952
04:30:06|1.04952
04:30:06|1.04952
04:30:08|1.05024
04:30:08|1.05024
04:30:09|1.05077
04:30:10|1.05077
04:30:11|1.05077
04:30:12|1.05045
04:30:13|1.05045
04:30:15|1.05045
04:30:15|1.05045
04:30:16|1.05045
04:30:17|1.0508
04:30:18|1.0508
04:30:19|1.0508
04:30:21|1.0508
04:30:22|1.0508
04:30:22|1.0508
04:30:23|1.0508
04:30:24|1.05048
04:30:25|1.05048
04:30:27|1.05048
04:30:27|1.05075
04:30:28|1.05075
04:30:29|1.05094
04:30:31|1.051
04:30:32|1.05108
04:30:33|1.05095
04:30:34|1.05124
04:30:35|1.05124
04:30:36|1.05124
04:30:37|1.05124
04:30:38|1.05099
04:30:39|1.05114
04:30:40|1.05155
04:30:41|1.05137
04:30:42|1.05137
04:30:44|1.05146
04:30:44|1.05146
04:30:45|1.05146
04:30:46|1.05146
04:30:47|1.05116
04:30:48|1.05116
04:30:49|1.05116
04:30:50|1.05116
04:30:51|1.05116
04:30:53|1.05116
04:30:53|1.05077
04:30:54|1.05077
04:30:55|1.05077
04:30:56|1.05148
04:30:58|1.05148
04:30:59|1.05127
04:31:01|1.05081
04:31:01|1.05081
04:31:02|1.05081
04:31:04|1.05127
04:31:05|1.05132
04:31:06|1.05047
04:31:07|1.05047
04:31:08|1.05047
04:31:09|1.05078
04:31:10|1.05078
04:31:11|1.0505
04:31:12|1.0505
04:31:13|1.0495
04:31:15|1.0495
04:31:15|1.04918
04:31:16|1.0498
04:31:18|1.0498
04:31:19|1.0498
04:31:19|1.04984
04:31:20|1.05008
04:31:22|1.05008
04:31:23|1.05035
04:31:24|1.05011
04:31:25|1.05011
04:31:26|1.05005
04:31:27|1.05005
04:31:28|1.05005
04:31:29|1.05005
04:31:30|1.0505
04:31:31|1.0505
04:31:32|1.0505
04:31:33|1.0505
04:31:34|1.0505
04:31:35|1.0505
04:31:36|1.0505
04:31:37|1.0503
04:31:39|1.0503
04:31:39|1.05014
04:31:40|1.05014
04:31:41|1.05014
04:31:42|1.05014
04:31:44|1.05014
04:31:44|1.05014
04:31:46|1.05014
04:31:47|1.05014
04:31:48|1.05014
04:31:49|1.05014
04:31:50|1.05014
04:31:51|1.05014
04:31:52|1.05005
04:31:53|1.05004
04:31:54|1.05004
04:31:55|1.05004
04:31:56|1.05004
04:31:57|1.05004
04:31:59|1.05004
04:32:00|1.05004
04:32:01|1.05004
04:32:01|1.05004
04:32:03|1.05039
04:32:04|1.05039
04:32:04|1.05101
04:32:05|1.05145
04:32:06|1.05168
04:32:07|1.0525
04:32:09|1.0522
04:32:09|1.0522
04:32:11|1.05266
04:32:11|1.05282
04:32:13|1.05325
04:32:14|1.05329
04:32:14|1.05329
04:32:16|1.05283
04:32:17|1.05283
04:32:18|1.05283
04:32:19|1.0528
04:32:20|1.0528
04:32:21|1.0528
04:32:22|1.0528
04:32:23|1.05225
04:32:24|1.05254
04:32:25|1.05254
04:32:26|1.05254
04:32:28|1.05254
04:32:28|1.05254
04:32:29|1.05257
04:32:30|1.05257
04:32:31|1.05257
04:32:32|1.05257
04:32:34|1.05257
04:32:34|1.05257
04:32:35|1.05254
04:32:37|1.05254
04:32:37|1.05247
04:32:38|1.05247
04:32:39|1.05244
04:32:40|1.05244
04:32:41|1.05239
04:32:42|1.05239
04:32:43|1.0526
04:32:45|1.0526
04:32:45|1.0526
04:32:46|1.0526
04:32:47|1.0526
04:32:49|1.0526
04:32:50|1.0526
04:32:51|1.05214
04:32:51|1.05246
04:32:52|1.05246
04:32:54|1.05246
04:32:54|1.05246
04:32:56|1.05246
04:32:56|1.05246
04:32:58|1.05242
04:32:59|1.05241
04:32:59|1.05241
04:33:01|1.05241
04:33:02|1.05179
04:33:03|1.05179
04:33:05|1.05179
04:33:06|1.05071
04:33:07|1.05071
04:33:07|1.05071
04:33:09|1.05071
04:33:09|1.05071
04:33:10|1.05071
04:33:12|1.05071
04:33:12|1.05071
04:33:14|1.05071
04:33:15|1.05089
04:33:15|1.05083
04:33:17|1.05083
04:33:18|1.05083
04:33:19|1.05076
04:33:20|1.05076
04:33:21|1.05076
04:33:22|1.05076
04:33:25|1.05011
04:33:25|1.0498
04:33:26|1.0498
04:33:27|1.04994
04:33:28|1.04994
04:33:30|1.04999
04:33:31|1.04999
04:33:31|1.04944
04:33:32|1.04944
04:33:34|1.04944
04:33:35|1.04944
04:33:36|1.04906
04:33:37|1.04906
04:33:37|1.04933
04:33:38|1.04933
04:33:40|1.04937
04:33:41|1.04937
04:33:42|1.04937
04:33:42|1.04952
04:33:44|1.04952
04:33:45|1.04985
04:33:46|1.04985
04:33:46|1.05043
04:33:47|1.05005
04:33:49|1.05005
04:33:50|1.05025
04:33:51|1.05025
04:33:51|1.04974
04:33:53|1.04974
04:33:54|1.05018
04:33:55|1.05018
04:33:56|1.05018
04:33:57|1.05018
04:33:57|1.05018
04:33:58|1.05007
04:34:01|1.05007
04:34:02|1.05002
04:34:02|1.05002
04:34:04|1.05002
04:34:05|1.05002
04:34:06|1.05002
04:34:07|1.05011
04:34:08|1.05011
04:34:10|1.05011
04:34:11|1.05011
04:34:12|1.05011
04:34:13|1.05011
04:34:13|1.05011
04:34:14|1.04995
04:34:15|1.04995
04:34:16|1.04995
04:34:17|1.04995
04:34:19|1.0499
04:34:20|1.0499
04:34:20|1.0499
04:34:21|1.0499
04:34:23|1.0499
04:34:24|1.05015
04:34:24|1.05015
04:34:26|1.05015
04:34:27|1.05015
04:34:28|1.05015
04:34:29|1.05015
04:34:30|1.04974
04:34:30|1.04974
04:34:31|1.04917
04:34:34|1.04881
04:34:35|1.04881
04:34:36|1.04881
04:34:37|1.04881
04:34:38|1.04881
04:34:39|1.04881
04:34:40|1.04881
04:34:41|1.04881
04:34:42|1.04881
04:34:43|1.04881
04:34:44|1.04881
04:34:45|1.04901
04:34:46|1.04884
04:34:47|1.04884
04:34:48|1.04884
04:34:49|1.04881
04:34:50|1.04881
04:34:51|1.04874
04:34:52|1.04874
04:34:53|1.04906
04:34:54|1.04929
04:34:55|1.0495
04:34:56|1.0495
04:34:57|1.049
04:34:58|1.049
04:34:59|1.049
04:35:00|1.049
04:35:02|1.04953
04:35:02|1.04957
04:35:04|1.04989
04:35:05|1.05007
04:35:06|1.05007
04:35:06|1.05007
04:35:08|1.0498
04:35:09|1.0498
04:35:10|1.05015
04:35:11|1.04969
04:35:12|1.04944
04:35:13|1.04944
04:35:14|1.04942
04:35:15|1.04986
04:35:16|1.05046
04:35:17|1.05071
04:35:18|1.05071
04:35:19|1.05071
04:35:20|1.05062
04:35:21|1.05047
04:35:22|1.05003
04:35:23|1.05003
04:35:25|1.05003
04:35:25|1.05003
04:35:26|1.05003
04:35:27|1.05085
04:35:28|1.05085
04:35:29|1.05085
04:35:31|1.05148
04:35:31|1.05148
04:35:33|1.05148
04:35:33|1.05148
04:35:35|1.05117
04:35:35|1.05117
04:35:37|1.05117
04:35:37|1.05117
04:35:38|1.05117
04:35:39|1.05117
04:35:40|1.05117
04:35:42|1.05117
04:35:42|1.05117
04:35:44|1.05117
04:35:44|1.0509
04:35:46|1.0509
04:35:47|1.0509
04:35:48|1.0509
04:35:48|1.05095
04:35:50|1.05069
04:35:51|1.0503
04:35:51|1.05008
04:35:53|1.05044
04:35:53|1.05087
04:35:55|1.05087
04:35:55|1.05087
04:35:57|1.05087
04:35:58|1.05152
04:35:59|1.05152
04:36:00|1.05152
04:36:01|1.05152
04:36:03|1.0517
04:36:04|1.05202
04:36:04|1.05178
04:36:06|1.05178
04:36:06|1.05178
04:36:08|1.05009
04:36:09|1.05009
04:36:10|1.05009
04:36:11|1.04961
04:36:12|1.04948
04:36:13|1.04916
04:36:14|1.04959
04:36:15|1.04906
04:36:16|1.04884
04:36:17|1.04884
04:36:18|1.04851
04:36:19|1.04851
04:36:20|1.04838
04:36:21|1.04774
04:36:22|1.04774
04:36:23|1.04714
04:36:24|1.04653
04:36:25|1.04587
04:36:26|1.04589
04:36:27|1.04662
04:36:28|1.04662
04:36:29|1.04662
04:36:31|1.04611
04:36:32|1.04584
04:36:32|1.047
04:36:33|1.04672
04:36:34|1.04672
04:36:36|1.04672
04:36:37|1.04743
04:36:38|1.04798
04:36:39|1.04818
04:36:39|1.04818
04:36:41|1.04862
04:36:41|1.04908
04:36:42|1.04831
04:36:44|1.04831
04:36:44|1.04777
04:36:46|1.04777
04:36:47|1.04816
04:36:48|1.04816
04:36:49|1.04816
04:36:50|1.04891
04:36:51|1.04891
04:36:52|1.04891
04:36:53|1.04906
04:36:54|1.04906
04:36:55|1.04906
04:36:56|1.04906
04:36:57|1.04932
04:36:58|1.04904
04:36:59|1.04904
04:37:00|1.04904
04:37:01|1.04905
04:37:02|1.04905
04:37:03|1.04905
04:37:04|1.04884
04:37:05|1.04861
04:37:06|1.04861
04:37:07|1.04861
04:37:08|1.04861
04:37:09|1.04861
04:37:10|1.04861
04:37:11|1.04861
04:37:12|1.0484
04:37:13|1.0484
04:37:14|1.0484
04:37:15|1.04826
04:37:16|1.04826
04:37:17|1.04826
04:37:18|1.04855
04:37:19|1.04819
04:37:20|1.04819
04:37:21|1.04819
04:37:22|1.04819
04:37:24|1.04819
04:37:24|1.04819
04:37:25|1.04819
04:37:26|1.04819
04:37:27|1.04755
04:37:28|1.04755
04:37:29|1.04755
04:37:30|1.04685
04:37:31|1.04685
04:37:32|1.04703
04:37:34|1.04703
04:37:34|1.04703
04:37:36|1.04726
04:37:37|1.04726
04:37:37|1.04683
04:37:38|1.04722
04:37:39|1.04722
04:37:40|1.04722
04:37:41|1.04737
04:37:43|1.04685
04:37:44|1.04685
04:37:45|1.04685
04:37:46|1.04693
04:37:46|1.04693
04:37:47|1.047
04:37:48|1.047
04:37:49|1.047
04:37:51|1.047
04:37:51|1.04714
04:37:52|1.04714
04:37:54|1.04714
04:37:54|1.04714
04:37:55|1.04714
04:37:56|1.04713
04:37:57|1.04713
04:37:59|1.04713
04:38:00|1.04707
04:38:01|1.04705
04:38:01|1.04714
04:38:02|1.04727
04:38:04|1.04708
04:38:05|1.04688
04:38:06|1.04666
04:38:07|1.04645
04:38:08|1.04645
04:38:10|1.04645
04:38:10|1.04645
04:38:12|1.04649
04:38:13|1.04702
04:38:13|1.04609
04:38:15|1.04576
04:38:16|1.04576
04:38:17|1.04582
04:38:18|1.04557
04:38:19|1.04547
04:38:21|1.04562
04:38:22|1.04499
04:38:23|1.04499
04:38:24|1.04499
04:38:25|1.04499
04:38:26|1.04396
04:38:27|1.04393
04:38:28|1.04372
04:38:29|1.04372
04:38:30|1.0433
04:38:31|1.04351
04:38:32|1.04379
04:38:33|1.04352
04:38:34|1.04352
04:38:35|1.04352
04:38:36|1.04352
04:38:37|1.04339
04:38:38|1.04339
04:38:39|1.04339
04:38:40|1.04401
04:38:42|1.04401
04:38:43|1.04401
04:38:43|1.04367
04:38:44|1.04367
04:38:45|1.04416
04:38:47|1.04416
04:38:47|1.04416
04:38:49|1.04416
04:38:49|1.04416
04:38:50|1.04297
04:38:51|1.04297
04:38:53|1.04297
04:38:54|1.04297
04:38:55|1.04433
04:38:56|1.04433
04:38:56|1.0442
04:38:58|1.0442
04:38:59|1.0442
04:38:59|1.04304
04:39:01|1.04304
04:39:02|1.04304
04:39:04|1.04395
04:39:05|1.04412
04:39:05|1.04412
04:39:06|1.04412
04:39:09|1.04517
04:39:09|1.04517
04:39:11|1.04517
04:39:11|1.04517
04:39:13|1.04517
04:39:14|1.04517
04:39:15|1.04512
04:39:16|1.04501
04:39:17|1.04501
04:39:18|1.04531
04:39:20|1.0453
04:39:21|1.0453
04:39:21|1.04544
04:39:22|1.0457
04:39:23|1.0457
04:39:25|1.0457
04:39:26|1.0457
04:39:27|1.0457
04:39:28|1.04644
04:39:28|1.04725
04:39:29|1.04725
04:39:31|1.04622
04:39:32|1.04622
04:39:33|1.04667
04:39:34|1.04611
04:39:35|1.04611
04:39:36|1.04611
04:39:37|1.04611
04:39:38|1.04611
04:39:39|1.04611
04:39:40|1.04611
04:39:41|1.04651
04:39:42|1.04559
04:39:43|1.04559
04:39:44|1.04559
04:39:45|1.04559
04:39:46|1.04586
04:39:47|1.04603
04:39:48|1.04603
04:39:49|1.04629
04:39:50|1.04629
04:39:51|1.04629
04:39:52|1.04734
04:39:54|1.04734
04:39:55|1.04688
04:39:55|1.04688
04:39:56|1.04745
04:39:57|1.04745
04:39:58|1.04614
04:39:59|1.04614
04:40:01|1.04686
04:40:01|1.04686
04:40:02|1.04686
04:40:03|1.04686
04:40:05|1.04686
04:40:06|1.04642
04:40:07|1.04642
04:40:09|1.04617
04:40:10|1.04617
04:40:11|1.04627
04:40:12|1.0459
04:40:12|1.0459
04:40:13|1.04595
04:40:14|1.04595
04:40:15|1.04658
04:40:16|1.04642
04:40:18|1.04642
04:40:19|1.04612
04:40:20|1.04573
04:40:20|1.04559
04:40:22|1.04534
04:40:23|1.04499
04:40:24|1.04499
04:40:25|1.04499
04:40:26|1.04499
04:40:27|1.04499
04:40:28|1.04507
04:40:30|1.04507
04:40:30|1.04515
04:40:32|1.04402
04:40:33|1.04402
04:40:33|1.04529
04:40:35|1.04521
04:40:36|1.04513
04:40:37|1.04513
04:40:39|1.04504
04:40:39|1.04442
04:40:40|1.04442
04:40:41|1.04399
04:40:42|1.04399
04:40:44|1.04355
04:40:45|1.04355
04:40:45|1.04313
04:40:46|1.0434
04:40:48|1.04307
04:40:49|1.04236
04:40:49|1.04236
04:40:51|1.04265
04:40:51|1.04254
04:40:53|1.04304
04:40:54|1.04361
04:40:55|1.0435
04:40:55|1.0435
04:40:56|1.04366
04:40:58|1.04366
04:40:58|1.04366
04:40:59|1.04361
04:41:01|1.04361
04:41:02|1.04361
04:41:03|1.04332
04:41:04|1.04277
04:41:05|1.04252
04:41:06|1.04281
04:41:07|1.04202
04:41:09|1.04296
04:41:10|1.04235
04:41:11|1.04201
04:41:13|1.04201
04:41:14|1.04201
04:41:15|1.04263
04:41:16|1.04274
04:41:17|1.04274
04:41:18|1.04274
04:41:19|1.04274
04:41:20|1.04274
04:41:21|1.04281
04:41:22|1.04251
04:41:24|1.04251
04:41:25|1.04229
04:41:26|1.04247
04:41:27|1.04247
04:41:28|1.04287
04:41:29|1.04287
04:41:30|1.04287
04:41:31|1.04316
04:41:32|1.04303
04:41:33|1.04303
04:41:34|1.04303
04:41:35|1.04303
04:41:36|1.04374
04:41:37|1.04429
04:41:38|1.04422
04:41:39|1.0434
04:41:40|1.04403
04:41:41|1.04356
04:41:42|1.04356
04:41:43|1.04356
04:41:44|1.04356
04:41:46|1.04356
04:41:46|1.04356
04:41:47|1.04309
04:41:48|1.04309
04:41:49|1.04309
04:41:50|1.04289
04:41:51|1.04289
04:41:52|1.04289
04:41:53|1.04289
04:41:55|1.04289
04:41:55|1.04289
04:41:57|1.04282
04:41:57|1.04261
04:41:58|1.04261
04:41:59|1.04276
04:42:00|1.04276
04:42:02|1.04276
04:42:02|1.04276
04:42:03|1.04283
04:42:04|1.04272
04:42:05|1.0427
04:42:06|1.0427
04:42:08|1.04304
04:42:09|1.04282
04:42:10|1.04282
04:42:12|1.04256
04:42:12|1.0427
04:42:14|1.04309
04:42:14|1.04345
04:42:15|1.0433
04:42:16|1.0433
04:42:19|1.0433
04:42:19|1.0433
04:42:21|1.0433
04:42:21|1.0433
04:42:23|1.04318
04:42:23|1.04318
04:42:24|1.04318
04:42:25|1.04318
04:42:26|1.04318
04:42:27|1.04318
04:42:28|1.04318
04:42:30|1.0432
04:42:30|1.04336
04:42:32|1.04336
04:42:33|1.04356
04:42:33|1.04356
04:42:34|1.04379
04:42:36|1.04374
04:42:37|1.04374
04:42:37|1.04388
04:42:38|1.04388
04:42:40|1.04388
04:42:41|1.04395
04:42:42|1.04333
04:42:42|1.04333
04:42:43|1.04334
04:42:45|1.04334
04:42:46|1.04334
04:42:47|1.04342
04:42:48|1.04342
04:42:49|1.04342
04:42:50|1.04342
04:42:51|1.04375
04:42:52|1.04375
04:42:53|1.04375
04:42:54|1.04375
04:42:55|1.04366
04:42:56|1.04366
04:42:57|1.04352
04:42:58|1.04352
04:42:59|1.04352
04:43:00|1.04352
04:43:01|1.04352
04:43:02|1.0438
04:43:03|1.0437
04:43:04|1.0437
04:43:05|1.0437
04:43:06|1.0437
04:43:07|1.0437
04:43:09|1.04353
04:43:10|1.04353
04:43:11|1.04292
04:43:12|1.04292
04:43:14|1.04292
04:43:15|1.04319
04:43:15|1.04278
04:43:16|1.04278
04:43:17|1.04278
04:43:18|1.04302
04:43:19|1.04302
04:43:20|1.04302
04:43:22|1.04302
04:43:23|1.04313
04:43:23|1.043
04:43:24|1.043
04:43:26|1.04319
04:43:26|1.04346
04:43:27|1.04346
04:43:28|1.04358
04:43:29|1.04358
04:43:31|1.0438
04:43:32|1.04415
04:43:33|1.04415
04:43:34|1.04415
04:43:34|1.04415
04:43:36|1.04415
04:43:36|1.04415
04:43:38|1.04415
04:43:39|1.04415
04:43:39|1.04415
04:43:41|1.04415
04:43:41|1.04398
04:43:43|1.04398
04:43:44|1.04398
04:43:45|1.04353
04:43:46|1.04353
04:43:47|1.04358
04:43:49|1.04358
04:43:49|1.04319
04:43:50|1.04355
04:43:51|1.04311
04:43:52|1.04233
04:43:53|1.04229
04:43:54|1.04229
04:43:56|1.04229
04:43:56|1.04229
04:43:57|1.04263
04:43:58|1.04263
04:44:00|1.04263
04:44:00|1.04263
04:44:02|1.04263
04:44:03|1.04263
04:44:03|1.04263
04:44:04|1.04263
04:44:06|1.04263
04:44:06|1.04263
04:44:07|1.04263
04:44:08|1.04302
04:44:09|1.04302
04:44:11|1.04302
04:44:11|1.04302
04:44:13|1.04312
04:44:14|1.04302
04:44:16|1.04311
04:44:16|1.04327
04:44:17|1.04328
04:44:18|1.04328
04:44:19|1.04328
04:44:20|1.04328
04:44:22|1.04328
04:44:23|1.04373
04:44:23|1.04373
04:44:24|1.04373
04:44:26|1.04337
04:44:26|1.04363
04:44:28|1.04372
04:44:29|1.04372
04:44:29|1.04386
04:44:30|1.04386
04:44:31|1.04452
04:44:33|1.04378
04:44:34|1.04334
04:44:35|1.04324
04:44:36|1.0436
04:44:37|1.0436
04:44:38|1.0436
04:44:39|1.04337
04:44:40|1.04353
04:44:41|1.04353
04:44:42|1.04344
04:44:44|1.04373
04:44:44|1.04373
04:44:46|1.04415
04:44:47|1.04449
04:44:48|1.04448
04:44:49|1.04422
04:44:50|1.04422
04:44:50|1.04422
04:44:52|1.044
04:44:53|1.044
04:44:53|1.04399
04:44:55|1.04399
04:44:56|1.04399
04:44:56|1.04399
04:44:57|1.04414
04:44:59|1.04414
04:45:00|1.04414
04:45:01|1.04408
04:45:02|1.04389
04:45:03|1.04389
04:45:04|1.04345
04:45:05|1.04375
04:45:06|1.04386
04:45:07|1.04402
04:45:08|1.04369
04:45:09|1.04369
04:45:10|1.04337
04:45:12|1.04388
04:45:13|1.04388
04:45:14|1.04388
04:45:15|1.04388
04:45:16|1.04364
04:45:18|1.04364
04:45:18|1.04379
04:45:19|1.04382
04:45:20|1.04434
04:45:21|1.04434
04:45:22|1.04393
04:45:24|1.04375
04:45:25|1.04375
04:45:25|1.04375
04:45:26|1.04297
04:45:28|1.04297
04:45:28|1.04287
04:45:29|1.04291
04:45:30|1.04291
04:45:31|1.0428
04:45:32|1.04249
04:45:33|1.04249
04:45:35|1.04264
04:45:36|1.04264
04:45:36|1.04264
04:45:37|1.04248
04:45:39|1.04256
04:45:40|1.04256
04:45:41|1.04242
04:45:42|1.04242
04:45:43|1.04268
04:45:44|1.0429
04:45:45|1.0429
04:45:46|1.0429
04:45:47|1.0429
04:45:48|1.04397
04:45:50|1.04407
04:45:51|1.04467
04:45:52|1.04431
04:45:52|1.04424
04:45:53|1.04424
04:45:54|1.04424
04:45:56|1.04402
04:45:56|1.04402
04:45:57|1.04402
04:45:58|1.04402
04:45:59|1.04424
04:46:01|1.04424
04:46:01|1.04424
04:46:03|1.04424
04:46:03|1.04452
04:46:04|1.04518
04:46:06|1.04529
04:46:06|1.0457
04:46:07|1.04545
04:46:09|1.04548
04:46:10|1.04548
04:46:11|1.0455
04:46:13|1.0455
04:46:13|1.0455
04:46:14|1.0459
04:46:16|1.0459
04:46:17|1.04565
04:46:18|1.04595
04:46:19|1.046
04:46:20|1.046
04:46:21|1.046
04:46:22|1.04659
04:46:23|1.04659
04:46:24|1.04657
04:46:25|1.04657
04:46:26|1.04657
04:46:27|1.04657
04:46:28|1.04657
04:46:29|1.04609
04:46:30|1.04609
04:46:31|1.04602
04:46:32|1.04602
04:46:33|1.04658
04:46:34|1.04658
04:46:36|1.04658
04:46:36|1.04676
04:46:37|1.04676
04:46:39|1.04676
04:46:40|1.04676
04:46:40|1.04701
04:46:41|1.04749
04:46:42|1.04746
04:46:44|1.04746
04:46:44|1.0477
04:46:45|1.04759
04:46:46|1.04772
04:46:47|1.04735
04:46:49|1.04735
04:46:50|1.04776
04:46:50|1.04776
04:46:51|1.04792
04:46:52|1.04711
04:46:53|1.04711
04:46:54|1.04711
04:46:55|1.04711
04:46:56|1.04711
04:46:57|1.04707
04:46:58|1.0471
04:46:59|1.0471
04:47:00|1.0471
04:47:01|1.0471
04:47:02|1.0471
04:47:03|1.04642
04:47:04|1.04642
04:47:06|1.04642
04:47:06|1.04642
04:47:07|1.04664
04:47:08|1.04642
04:47:09|1.04671
04:47:11|1.04671
04:47:11|1.04665
04:47:13|1.04631
04:47:14|1.04642
04:47:16|1.04642
04:47:17|1.04642
04:47:17|1.04642
04:47:19|1.04642
04:47:20|1.04642
04:47:21|1.04633
04:47:22|1.04608
04:47:23|1.04543
04:47:24|1.04543
04:47:25|1.04549
04:47:26|1.0453
04:47:27|1.0453
04:47:28|1.0449
04:47:29|1.0449
04:47:30|1.0454
04:47:31|1.04547
04:47:32|1.04547
04:47:33|1.04547
04:47:34|1.04562
04:47:35|1.04575
04:47:36|1.04575
04:47:37|1.04575
04:47:38|1.04565
04:47:39|1.04565
04:47:40|1.04561
04:47:41|1.04561
04:47:42|1.04561
04:47:43|1.04561
04:47:44|1.04533
04:47:45|1.04467
04:47:46|1.04498
04:47:47|1.04498
04:47:48|1.04498
04:47:49|1.04499
04:47:50|1.04499
04:47:51|1.04613
04:47:52|1.04613
04:47:53|1.0458
04:47:54|1.0458
04:47:55|1.0458
04:47:56|1.0458
04:47:57|1.0458
04:47:58|1.0458
04:47:59|1.0458
04:48:00|1.0458
04:48:01|1.0458
04:48:02|1.0458
04:48:03|1.0458
04:48:04|1.0458
04:48:05|1.04544
04:48:06|1.04535
04:48:07|1.0453
04:48:08|1.0453
04:48:09|1.04507
04:48:10|1.04507
04:48:11|1.04507
04:48:12|1.04507
04:48:14|1.04593
04:48:14|1.04593
04:48:16|1.0461
04:48:17|1.04618
04:48:19|1.04587
04:48:20|1.04587
04:48:20|1.04587
04:48:22|1.04587
04:48:23|1.04587
04:48:23|1.04587
04:48:24|1.04587
04:48:26|1.04572
04:48:27|1.04584
04:48:28|1.04587
04:48:29|1.04574
04:48:30|1.04562
04:48:31|1.04568
04:48:32|1.04568
04:48:33|1.04568
04:48:34|1.04568
04:48:35|1.04568
04:48:36|1.04568
04:48:37|1.04582
04:48:38|1.04582
04:48:39|1.04582
04:48:40|1.04582
04:48:41|1.0461
04:48:42|1.0461
04:48:43|1.0461
04:48:44|1.04683
04:48:45|1.04683
04:48:46|1.04683
04:48:47|1.04686
04:48:48|1.04624
04:48:49|1.04588
04:48:50|1.04668
04:48:52|1.04667
04:48:52|1.04563
04:48:53|1.04505
04:48:55|1.04522
04:48:55|1.04527
04:48:56|1.04542
04:48:57|1.04528
04:48:58|1.04528
04:48:59|1.04528
04:49:00|1.04587
04:49:01|1.04604
04:49:02|1.04604
04:49:03|1.04645
04:49:05|1.04658
04:49:05|1.04658
04:49:06|1.04654
04:49:07|1.04653
04:49:08|1.04653
04:49:10|1.04653
04:49:11|1.04653
04:49:11|1.04653
04:49:12|1.04653
04:49:14|1.04653
04:49:16|1.04628
04:49:17|1.04637
04:49:17|1.0463
04:49:19|1.04625
04:49:20|1.04578
04:49:22|1.04589
04:49:23|1.04612
04:49:23|1.04595
04:49:25|1.04585
04:49:25|1.04585
04:49:26|1.04567
04:49:27|1.04578
04:49:28|1.04589
04:49:30|1.04589
04:49:30|1.04536
04:49:31|1.04536
04:49:32|1.04513
04:49:33|1.04513
04:49:35|1.04513
04:49:35|1.04513
04:49:36|1.04535
04:49:37|1.04535
04:49:38|1.04535
04:49:39|1.04535
04:49:40|1.04554
04:49:41|1.04554
04:49:43|1.04554
04:49:44|1.04554
04:49:44|1.04554
04:49:45|1.04579
04:49:46|1.04579
04:49:47|1.04579
04:49:49|1.04605
04:49:50|1.04605
04:49:50|1.04639
04:49:51|1.04639
04:49:53|1.04639
04:49:53|1.04633
04:49:54|1.04633
04:49:56|1.04646
04:49:56|1.0467
04:49:57|1.04653
04:49:59|1.04653
04:50:00|1.04653
04:50:01|1.04653
04:50:02|1.04653
04:50:03|1.04792
04:50:04|1.04785
04:50:05|1.04866
04:50:06|1.04866
04:50:08|1.04878
04:50:08|1.04806
04:50:10|1.04806
04:50:11|1.04806
04:50:12|1.04878
04:50:13|1.04878
04:50:14|1.04878
04:50:15|1.04895
04:50:16|1.04904
04:50:18|1.04905
04:50:19|1.04911
04:50:20|1.04881
04:50:21|1.04851
04:50:22|1.04829
04:50:23|1.04829
04:50:23|1.04829
04:50:25|1.04829
04:50:26|1.04917
04:50:26|1.04917
04:50:28|1.04917
04:50:29|1.04917
04:50:29|1.04917
04:50:30|1.04917
04:50:32|1.04917
04:50:32|1.04862
04:50:33|1.04862
04:50:35|1.04862
04:50:35|1.04862
04:50:37|1.04862
04:50:38|1.04941
04:50:39|1.04941
04:50:40|1.04941
04:50:41|1.04941
04:50:42|1.04942
04:50:43|1.04988
04:50:44|1.04932
04:50:45|1.04914
04:50:46|1.04914
04:50:47|1.04921
04:50:48|1.04921
04:50:49|1.0491
04:50:51|1.04883
04:50:51|1.04873
04:50:52|1.04873
04:50:53|1.04873
04:50:54|1.04873
04:50:55|1.04873
04:50:57|1.04873
04:50:57|1.04742
04:50:58|1.04782
04:50:59|1.04805
04:51:00|1.04805
04:51:01|1.04774
04:51:02|1.04728
04:51:03|1.04708
04:51:04|1.04614
04:51:05|1.04556
04:51:06|1.04593
04:51:08|1.04593
04:51:08|1.04599
04:51:10|1.04599
04:51:10|1.04599
04:51:11|1.04599
04:51:13|1.04619
04:51:14|1.04619
04:51:15|1.04554
04:51:16|1.04584
04:51:18|1.04584
04:51:19|1.04584
04:51:20|1.04649
04:51:21|1.04649
04:51:22|1.04649
04:51:23|1.04649
04:51:24|1.04576
04:51:25|1.04576
04:51:27|1.04577
04:51:27|1.04577
04:51:28|1.04577
04:51:30|1.04577
04:51:30|1.04577
04:51:31|1.04588
04:51:32|1.04588
04:51:34|1.04587
04:51:35|1.04587
04:51:35|1.04587
04:51:36|1.04585
04:51:38|1.04483
04:51:38|1.04449
04:51:40|1.04449
04:51:40|1.04457
04:51:42|1.04457
04:51:42|1.04457
04:51:44|1.04457
04:51:45|1.04457
04:51:46|1.04562
04:51:47|1.04477
04:51:48|1.04449
04:51:49|1.04449
04:51:49|1.04411
04:51:51|1.04411
04:51:51|1.044
04:51:53|1.044
04:51:54|1.04439
04:51:55|1.04439
04:51:56|1.04439
04:51:57|1.04444
04:51:58|1.04444
04:51:59|1.04375
04:52:00|1.04375
04:52:01|1.04352
04:52:02|1.04352
04:52:03|1.04352
04:52:04|1.04345
04:52:05|1.04345
04:52:06|1.04345
04:52:07|1.04404
04:52:08|1.04404
04:52:10|1.04397
04:52:10|1.04397
04:52:11|1.04397
04:52:12|1.04397
04:52:13|1.04389
04:52:14|1.04389
04:52:16|1.04389
04:52:16|1.04389
04:52:18|1.04389
04:52:20|1.0441
04:52:20|1.0441
04:52:22|1.0441
04:52:23|1.0441
04:52:24|1.0441
04:52:25|1.04493
04:52:26|1.04493
04:52:26|1.04482
04:52:28|1.04327
04:52:29|1.04428
04:52:30|1.04428
04:52:31|1.04428
04:52:32|1.04428
04:52:32|1.04398
04:52:34|1.04398
04:52:35|1.04424
04:52:35|1.04455
04:52:37|1.04455
04:52:38|1.04514
04:52:39|1.04514
04:52:40|1.04514
04:52:41|1.04514
04:52:42|1.04514
04:52:43|1.04501
04:52:44|1.04501
04:52:46|1.04476
04:52:47|1.04476
04:52:47|1.04476
04:52:48|1.04476
04:52:50|1.04476
04:52:50|1.04476
04:52:52|1.04476
04:52:52|1.04476
04:52:53|1.04476
04:52:54|1.04476
04:52:55|1.04476
04:52:57|1.04476
04:52:57|1.04491
04:52:58|1.04491
04:53:00|1.04491
04:53:01|1.04472
04:53:02|1.04528
04:53:03|1.04431
04:53:04|1.04431
04:53:05|1.04431
04:53:06|1.04356
04:53:07|1.04356
04:53:08|1.04356
04:53:09|1.04312
04:53:10|1.04316
04:53:11|1.04316
04:53:12|1.04316
04:53:13|1.04347
04:53:14|1.04347
04:53:15|1.04352
04:53:16|1.04352
04:53:17|1.04352
04:53:18|1.04352
04:53:20|1.04399
04:53:20|1.04399
04:53:22|1.04399
04:53:22|1.04399
04:53:24|1.04399
04:53:25|1.04415
04:53:25|1.0441
04:53:27|1.0441
04:53:28|1.04301
04:53:29|1.04329
04:53:30|1.04329
04:53:31|1.04279
04:53:32|1.04279
04:53:33|1.04279
04:53:34|1.04315
04:53:35|1.04315
04:53:36|1.04315
04:53:37|1.04315
04:53:38|1.04299
04:53:39|1.0431
04:53:41|1.0431
04:53:42|1.04316
04:53:43|1.04292
04:53:44|1.04292
04:53:45|1.04284
04:53:46|1.04284
04:53:47|1.04284
04:53:48|1.04284
04:53:49|1.04339
04:53:50|1.04367
04:53:51|1.04367
04:53:52|1.04367
04:53:53|1.04367
04:53:54|1.04364
04:53:55|1.04385
04:53:56|1.04388
04:53:57|1.04388
04:53:58|1.04388
04:53:59|1.04388
04:54:00|1.04388
04:54:01|1.04445
04:54:02|1.04469
04:54:03|1.04377
04:54:04|1.04367
04:54:05|1.04367
04:54:06|1.04367
04:54:07|1.04409
04:54:08|1.04283
04:54:09|1.04283
04:54:10|1.04319
04:54:11|1.04319
04:54:12|1.04319
04:54:13|1.0434
04:54:14|1.0434
04:54:15|1.04378
04:54:16|1.04378
04:54:17|1.04378
04:54:18|1.04332
04:54:19|1.04332
04:54:20|1.04332
04:54:21|1.04332
04:54:22|1.04332
04:54:23|1.04332
04:54:24|1.04438
04:54:25|1.04378
04:54:26|1.04393
04:54:27|1.04309
04:54:28|1.04309
04:54:29|1.04309
04:54:30|1.04272
04:54:32|1.04233
04:54:33|1.0427
04:54:34|1.0427
04:54:35|1.0427
04:54:36|1.0427
04:54:37|1.0427
04:54:39|1.0427
04:54:40|1.0427
04:54:41|1.04307
04:54:42|1.04307
04:54:44|1.04307
04:54:45|1.04301
04:54:46|1.04301
04:54:47|1.0431
04:54:48|1.04292
04:54:49|1.04292
04:54:51|1.04307
04:54:51|1.04307
04:54:53|1.04307
04:54:54|1.04307
04:54:55|1.04311
04:54:56|1.04311
04:54:57|1.0429
04:54:58|1.0429
04:55:00|1.0429
04:55:00|1.0429
04:55:01|1.0429
04:55:02|1.0426
04:55:03|1.04268
04:55:05|1.04268
04:55:05|1.04268
04:55:06|1.04268
04:55:07|1.04349
04:55:08|1.04373
04:55:10|1.04373
04:55:10|1.04373
04:55:11|1.04383
04:55:12|1.04394
04:55:13|1.04414
04:55:14|1.04443
04:55:15|1.04389
04:55:17|1.04389
04:55:17|1.04396
04:55:18|1.04382
04:55:19|1.04401
04:55:21|1.04401
04:55:22|1.04394
04:55:22|1.04358
04:55:23|1.04358
04:55:25|1.04358
04:55:25|1.04358
04:55:27|1.04292
04:55:28|1.04292
04:55:29|1.04292
04:55:29|1.04215
04:55:31|1.04215
04:55:33|1.04215
04:55:33|1.04215
04:55:34|1.04187
04:55:35|1.04199
04:55:37|1.04153
04:55:38|1.04153
04:55:38|1.04147
04:55:39|1.0414
04:55:41|1.04144
04:55:41|1.0413
04:55:43|1.041
04:55:44|1.04072
04:55:45|1.04098
04:55:46|1.04098
04:55:47|1.04096
04:55:48|1.04096
04:55:48|1.04011
04:55:49|1.0406
04:55:51|1.0406
04:55:52|1.04072
04:55:54|1.04047
04:55:54|1.0408
04:55:56|1.04086
04:55:56|1.04108
04:55:57|1.04108
04:55:58|1.04108
04:55:59|1.04108
04:56:00|1.04208
04:56:01|1.04208
04:56:02|1.04208
04:56:03|1.04251
04:56:04|1.0429
04:56:05|1.0429
04:56:06|1.0429
04:56:07|1.04346
04:56:09|1.04394
04:56:10|1.04365
04:56:11|1.04365
04:56:12|1.0439
04:56:12|1.04396
04:56:14|1.04396
04:56:15|1.04417
04:56:15|1.04392
04:56:16|1.04392
04:56:17|1.04365
04:56:18|1.04344
04:56:19|1.04344
04:56:21|1.04344
04:56:21|1.04344
04:56:22|1.04344
04:56:24|1.04344
04:56:24|1.04344
04:56:25|1.04344
04:56:26|1.04344
04:56:27|1.04344
04:56:29|1.04467
04:56:30|1.04499
04:56:31|1.04507
04:56:32|1.0447
04:56:33|1.04451
04:56:34|1.04451
04:56:34|1.04477
04:56:36|1.04477
04:56:37|1.04477
04:56:38|1.04477
04:56:39|1.04457
04:56:40|1.04486
04:56:41|1.04486
04:56:43|1.0442
04:56:43|1.04444
04:56:44|1.04444
04:56:45|1.04493
04:56:47|1.04493
04:56:48|1.04485
04:56:49|1.04485
04:56:50|1.04485
04:56:51|1.04485
04:56:52|1.04485
04:56:53|1.04485
04:56:54|1.0449
04:56:55|1.0449
04:56:56|1.0449
04:56:57|1.0449
04:56:58|1.0449
04:56:59|1.04464
04:57:00|1.04456
04:57:01|1.04466
04:57:02|1.04446
04:57:03|1.04443
04:57:04|1.04421
04:57:05|1.04419
04:57:06|1.04452
04:57:07|1.04452
04:57:08|1.04425
04:57:09|1.04425
04:57:10|1.04425
04:57:11|1.04425
04:57:12|1.044
04:57:13|1.04353
04:57:15|1.04368
04:57:15|1.04319
04:57:16|1.04294
04:57:17|1.04259
04:57:18|1.04269
04:57:19|1.04259
04:57:20|1.04259
04:57:21|1.04259
04:57:23|1.04259
04:57:24|1.04259
04:57:26|1.04259
04:57:26|1.042
04:57:27|1.042
04:57:28|1.042
04:57:30|1.042
04:57:31|1.04242
04:57:33|1.04242
04:57:34|1.04242
04:57:35|1.04255
04:57:35|1.04255
04:57:37|1.04234
04:57:38|1.04234
04:57:39|1.04234
04:57:39|1.04234
04:57:41|1.04234
04:57:42|1.0424
04:57:43|1.04221
04:57:44|1.04221
04:57:45|1.04221
04:57:46|1.04221
04:57:48|1.04221
04:57:49|1.04179
04:57:49|1.04195
04:57:50|1.04195
04:57:52|1.04195
04:57:53|1.04195
04:57:54|1.04195
04:57:54|1.04239
04:57:56|1.04227
04:57:57|1.04227
04:57:59|1.04227
04:57:59|1.04227
04:58:00|1.04227
04:58:01|1.04227
04:58:02|1.04227
04:58:04|1.04269
04:58:05|1.04269
04:58:06|1.04227
04:58:07|1.04227
04:58:08|1.04227
04:58:09|1.04227
04:58:10|1.04227
04:58:11|1.04227
04:58:12|1.04227
04:58:13|1.0422
04:58:14|1.0422
04:58:15|1.0422
04:58:16|1.0422
04:58:17|1.0422
04:58:18|1.0422
04:58:19|1.0422
04:58:20|1.0422
04:58:21|1.0422
04:58:22|1.0422
04:58:23|1.0422
04:58:25|1.0422
04:58:26|1.0422
04:58:28|1.0422
04:58:28|1.0422
04:58:30|1.0422
04:58:31|1.0422
04:58:32|1.0422
04:58:33|1.04354
04:58:34|1.04373
04:58:36|1.04373
04:58:36|1.04373
04:58:37|1.04373
04:58:39|1.04373
04:58:40|1.04373
04:58:41|1.04361
04:58:41|1.04361
04:58:42|1.04361
04:58:43|1.04376
04:58:44|1.04376
04:58:46|1.04376
04:58:47|1.04395
04:58:48|1.04384
04:58:49|1.04384
04:58:50|1.04384
04:58:51|1.04384
04:58:52|1.04384
04:58:53|1.04378
04:58:54|1.04373
04:58:55|1.04373
04:58:56|1.04361
04:58:57|1.04361
04:58:58|1.04323
04:58:59|1.04323
04:59:00|1.04323
04:59:01|1.04372
04:59:29|1.04372
04:59:30|1.04319
04:59:30|1.04319
04:59:32|1.04286
04:59:33|1.04286
04:59:34|1.04286
04:59:36|1.04286
04:59:37|1.04345
04:59:37|1.04359
04:59:39|1.04359
04:59:40|1.04359
04:59:42|1.04359
04:59:43|1.04447
04:59:44|1.0447
04:59:44|1.0447
04:59:46|1.0447
04:59:47|1.0447
04:59:48|1.04398
04:59:48|1.04405
04:59:49|1.04405
04:59:51|1.04405
04:59:51|1.04405
04:59:53|1.04405
04:59:54|1.04405
04:59:55|1.04359
04:59:56|1.04359
04:59:57|1.04359
04:59:59|1.04359
04:59:59|1.04359
05:00:00|1.04359
05:00:01|1.04359
05:00:02|1.04359
05:00:04|1.04359
05:00:05|1.04369
05:00:06|1.04369
05:00:07|1.04369
05:00:08|1.04369
05:00:11|1.04369
05:00:11|1.04314
05:00:12|1.04314
05:00:13|1.04314
05:00:14|1.04314
05:00:15|1.04369
05:00:16|1.04369
05:00:17|1.04364
05:00:18|1.04364
05:00:19|1.04364
05:00:20|1.04364
05:00:21|1.0438
05:00:22|1.0438
05:00:23|1.04369
05:00:24|1.04369
05:00:25|1.04369
05:00:27|1.04369
05:00:28|1.04369
05:00:29|1.04372
05:00:30|1.04372
05:00:31|1.04372
05:00:31|1.04372
05:00:33|1.04372
05:00:34|1.04379
05:00:34|1.04379
05:00:36|1.04379
05:00:36|1.04379
05:00:37|1.04379
05:00:38|1.04379
05:00:39|1.04382
05:00:40|1.04382
05:00:42|1.04382
05:00:42|1.04382
05:00:44|1.04382
05:00:44|1.04334
05:00:45|1.04334
05:00:47|1.04299
05:00:48|1.04269
05:00:49|1.04195
05:00:50|1.04195
05:00:51|1.04219
05:00:53|1.0427
05:00:53|1.0427
05:00:54|1.043
05:00:56|1.04286
05:00:57|1.04286
05:00:57|1.04239
05:00:58|1.04239
05:00:59|1.04254
05:01:00|1.04247
05:01:01|1.04247
05:01:03|1.04193
05:01:04|1.04193
05:01:04|1.04172
05:01:06|1.04119
05:01:06|1.0411
05:01:07|1.04089
05:01:09|1.04089
05:01:10|1.04089
05:01:11|1.04089
05:01:12|1.04107
05:01:13|1.04107
05:01:14|1.04107
05:01:15|1.04049
05:01:16|1.04059
05:01:17|1.04059
05:01:18|1.04084
05:01:20|1.04103
05:01:21|1.04103
05:01:21|1.04103
05:01:23|1.04095
05:01:24|1.04095
05:01:24|1.04068
05:01:26|1.04052
05:01:28|1.04052
05:01:29|1.04052
05:01:30|1.04056
05:01:31|1.04042
05:01:32|1.04027
05:01:33|1.04053
05:01:34|1.04053
05:01:35|1.04053
05:01:36|1.04053
05:01:38|1.03988
05:01:38|1.03988
05:01:40|1.04004
05:01:40|1.04004
05:01:41|1.03976
05:01:42|1.03976
05:01:44|1.03972
05:01:44|1.03972
05:01:45|1.03972
05:01:47|1.03989
05:01:47|1.04019
05:01:49|1.04067
05:01:49|1.04067
05:01:50|1.04067
05:01:51|1.04045
05:01:53|1.04036
05:01:54|1.04065
05:01:55|1.04049
05:01:56|1.04049
05:01:57|1.04049
05:01:58|1.04049
05:01:59|1.04061
05:02:00|1.04061
05:02:01|1.04108
05:02:02|1.04108
05:02:03|1.04046
05:02:04|1.04025
05:02:05|1.03971
05:02:07|1.03971
05:02:07|1.03971
05:02:09|1.03971
05:02:09|1.03971
05:02:11|1.03971
05:02:11|1.04059
05:02:12|1.04059
05:02:13|1.04059
05:02:14|1.04079
05:02:15|1.04108
05:02:16|1.04108
05:02:17|1.04108
05:02:19|1.04108
05:02:20|1.04108
05:02:21|1.04108
05:02:22|1.04108
05:02:23|1.04177
05:02:24|1.04177
05:02:25|1.04177
05:02:26|1.04074
05:02:27|1.04099
05:02:28|1.04099
05:02:29|1.04099
05:02:31|1.04074
05:02:32|1.04052
05:02:33|1.04052
05:02:34|1.04052
05:02:35|1.04082
05:02:36|1.04082
05:02:37|1.04082
05:02:38|1.04082
05:02:40|1.04082
05:02:40|1.04082
05:02:41|1.03993
05:02:43|1.03968
05:02:44|1.03894
05:02:44|1.03877
05:02:46|1.03776
05:02:47|1.03753
05:02:48|1.03744
05:02:49|1.03716
05:02:50|1.03716
05:02:51|1.03716
05:02:52|1.0373
05:02:53|1.03602
05:02:54|1.03695
05:02:55|1.03708
05:02:56|1.03699
05:02:57|1.03699
05:02:58|1.0371
05:02:59|1.0371
05:03:00|1.0371
05:03:01|1.0371
05:03:02|1.03658
05:03:03|1.03642
05:03:05|1.03642
05:03:06|1.0362
05:03:06|1.03642
05:03:07|1.03642
05:03:09|1.03642
05:03:10|1.03642
05:03:11|1.03642
05:03:12|1.03642
05:03:13|1.03614
05:03:14|1.03614
05:03:15|1.03642
05:03:16|1.03656
05:03:17|1.03664
05:03:18|1.03618
05:03:19|1.03617
05:03:20|1.03617
05:03:21|1.03617
05:03:22|1.03617
05:03:23|1.03617
05:03:24|1.03606
05:03:25|1.03533
05:03:26|1.03529
05:03:27|1.03529
05:03:28|1.03502
05:03:29|1.03502
05:03:30|1.03482
05:03:31|1.03486
05:03:32|1.03469
05:03:33|1.03469
05:03:34|1.0355
05:03:35|1.0355
05:03:36|1.0355
05:03:37|1.03481
05:03:38|1.03503
05:03:39|1.03503
05:03:40|1.03503
05:03:41|1.03503
05:03:42|1.03539
05:03:43|1.03539
05:03:44|1.03539
05:03:45|1.0354
05:03:46|1.0354
05:03:47|1.03523
05:03:49|1.03523
05:03:49|1.03531
05:03:50|1.03531
05:03:51|1.03531
05:03:53|1.03531
05:03:55|1.03531
05:03:55|1.03531
05:03:56|1.03531
05:03:57|1.03531
05:03:58|1.03531
05:03:59|1.035
05:04:01|1.035
05:04:01|1.03498
05:04:03|1.03498
05:04:03|1.03498
05:04:04|1.03473
05:04:05|1.03473
05:04:06|1.03473
05:04:07|1.03478
05:04:09|1.03507
05:04:09|1.03507
05:04:10|1.03478
05:04:11|1.03475
05:04:12|1.03507
05:04:13|1.03507
05:04:16|1.03518
05:04:18|1.03526
05:04:18|1.0354
05:04:19|1.03566
05:04:20|1.036
05:04:22|1.03644
05:04:22|1.03622
05:04:23|1.03622
05:04:24|1.03622
05:04:25|1.03622
05:04:26|1.03622
05:04:27|1.03664
05:04:28|1.03708
05:04:30|1.03708
05:04:31|1.03739
05:04:32|1.03736
05:04:34|1.03724
05:04:35|1.03724
05:04:37|1.03724
05:04:37|1.03724
05:04:39|1.03724
05:04:39|1.03724
05:04:40|1.03724
05:04:42|1.03796
05:04:43|1.03794
05:04:44|1.03794
05:04:44|1.03761
05:04:45|1.03764
05:04:46|1.03764
05:04:48|1.0376
05:04:48|1.0376
05:04:49|1.0376
05:04:50|1.0376
05:04:51|1.0376
05:04:53|1.0376
05:04:54|1.03838
05:04:55|1.03838
05:04:56|1.03838
05:04:57|1.03763
05:04:58|1.03763
05:04:59|1.03763
05:05:00|1.03763
05:05:01|1.03763
05:05:02|1.03833
05:05:03|1.03804
05:05:04|1.03804
05:05:05|1.03845
05:05:06|1.03849
05:05:07|1.03849
05:05:09|1.03898
05:05:09|1.03898
05:05:10|1.03898
05:05:11|1.039
05:05:12|1.03897
05:05:13|1.03897
05:05:14|1.03929
05:05:16|1.03959
05:05:16|1.03959
05:05:18|1.03979
05:05:18|1.03973
05:05:19|1.03973
05:05:21|1.03973
05:05:22|1.03973
05:05:22|1.03973
05:05:24|1.03973
05:05:24|1.03973
05:05:25|1.03973
05:05:26|1.04019
05:05:27|1.04076
05:05:28|1.04087
05:05:29|1.04136
05:05:31|1.04134
05:05:33|1.0411
05:05:34|1.04128
05:05:35|1.04119
05:05:36|1.04147
05:05:37|1.04155
05:05:38|1.04155
05:05:39|1.04189
05:05:40|1.04189
05:05:41|1.04195
05:05:42|1.04258
05:05:43|1.04258
05:05:44|1.04235
05:05:45|1.04223
05:05:46|1.04224
05:05:48|1.04238
05:05:48|1.04235
05:05:49|1.04235
05:05:51|1.04233
05:05:51|1.04233
05:05:53|1.04233
05:05:53|1.04233
05:05:54|1.04233
05:05:56|1.0423
05:05:56|1.0423
05:05:57|1.0423
05:05:59|1.04231
05:05:59|1.04256
05:06:01|1.04265
05:06:01|1.04265
05:06:02|1.04265
05:06:04|1.04265
05:06:05|1.0435
05:06:06|1.0435
05:06:07|1.0438
05:06:08|1.0441
05:06:09|1.04416
05:06:10|1.04416
05:06:11|1.04418
05:06:12|1.04414
05:06:13|1.04433
05:06:14|1.04398
05:06:15|1.0434
05:06:16|1.04341
05:06:17|1.04341
05:06:18|1.04343
05:06:19|1.04313
05:06:20|1.04313
05:06:21|1.04284
05:06:22|1.04254
05:06:23|1.04278
05:06:24|1.04278
05:06:25|1.04278
05:06:26|1.04365
05:06:27|1.04365
05:06:28|1.04356
05:06:29|1.04356
05:06:30|1.04354
05:06:31|1.04354
05:06:32|1.04367
05:06:33|1.04367
05:06:34|1.04367
05:06:35|1.04367
05:06:36|1.04367
05:06:37|1.04367
05:06:38|1.04305
05:06:39|1.04261
05:06:40|1.04223
05:06:41|1.04257
05:06:43|1.04245
05:06:44|1.04245
05:06:44|1.0427
05:06:45|1.0427
05:06:46|1.04303
05:06:47|1.04303
05:06:49|1.04303
05:06:50|1.04339
05:06:51|1.04335
05:06:52|1.04335
05:06:52|1.0431
05:06:54|1.0431
05:06:54|1.04317
05:06:55|1.04313
05:06:57|1.04313
05:06:58|1.04313
05:06:59|1.04313
05:07:00|1.04313
05:07:01|1.04313
05:07:02|1.04313
05:07:03|1.04364
05:07:04|1.04364
05:07:06|1.04408
05:07:06|1.04391
05:07:07|1.04432
05:07:09|1.04406
05:07:09|1.04406
05:07:10|1.04439
05:07:11|1.04415
05:07:13|1.04415
05:07:13|1.04383
05:07:15|1.04375
05:07:15|1.04375
05:07:16|1.04375
05:07:17|1.04375
05:07:18|1.04393
05:07:19|1.04393
05:07:20|1.04371
05:07:22|1.04371
05:07:22|1.04371
05:07:23|1.04371
05:07:25|1.04371
05:07:25|1.04371
05:07:27|1.04371
05:07:28|1.04443
05:07:29|1.04443
05:07:30|1.04443
05:07:31|1.04452
05:07:32|1.04452
05:07:34|1.04452
05:07:34|1.04452
05:07:36|1.04452
05:07:36|1.04458
05:07:38|1.04458
05:07:39|1.04452
05:07:40|1.04452
05:07:41|1.04452
05:07:43|1.04521
05:07:43|1.04497
05:07:44|1.04582
05:07:45|1.04582
05:07:46|1.04582
05:07:48|1.04582
05:07:48|1.04582
05:07:49|1.04619
05:07:50|1.04649
05:07:51|1.04649
05:07:52|1.04639
05:07:54|1.04639
05:07:55|1.04697
05:07:55|1.04697
05:07:57|1.04678
05:07:57|1.04678
05:07:58|1.04678
05:07:59|1.04703
05:08:01|1.0471
05:08:01|1.04716
05:08:02|1.04716
05:08:04|1.04747
05:08:04|1.04814
05:08:06|1.04838
05:08:06|1.04868
05:08:07|1.04885
05:08:08|1.04937
05:08:10|1.04974
05:08:10|1.04974
05:08:12|1.04977
05:08:12|1.04946
05:08:14|1.0498
05:08:14|1.05081
05:08:16|1.05066
05:08:17|1.05053
05:08:17|1.05053
05:08:19|1.05059
05:08:19|1.05043
05:08:21|1.05045
05:08:22|1.05065
05:08:23|1.05065
05:08:24|1.05065
05:08:25|1.05043
05:08:26|1.0505
05:08:27|1.0505
05:08:28|1.05021
05:08:29|1.04967
05:08:30|1.04967
05:08:31|1.04999
05:08:32|1.05013
05:08:33|1.0498
05:08:34|1.0498
05:08:35|1.04933
05:08:36|1.04953
05:08:37|1.04942
05:08:38|1.0495
05:08:40|1.0495
05:08:40|1.04901
05:08:41|1.04919
05:08:43|1.04968
05:08:43|1.04949
05:08:44|1.04938
05:08:45|1.04938
05:08:46|1.04938
05:08:47|1.0489
05:08:49|1.04932
05:08:49|1.04932
05:08:50|1.04932
05:08:52|1.04942
05:08:52|1.04942
05:08:54|1.04954
05:08:55|1.04914
05:08:56|1.0491
05:08:57|1.04898
05:08:57|1.04898
05:08:58|1.049
05:09:00|1.049
05:09:01|1.04882
05:09:01|1.04932
05:09:02|1.04942
05:09:04|1.04943
05:09:04|1.04943
05:09:06|1.04943
05:09:07|1.0497
05:09:08|1.04965
05:09:09|1.04965
05:09:10|1.04965
05:09:11|1.04965
05:09:12|1.04958
05:09:13|1.04958
05:09:14|1.04958
05:09:15|1.04942
05:09:16|1.05038
05:09:17|1.05037
05:09:18|1.05025
05:09:19|1.05025
05:09:20|1.05003
05:09:21|1.05004
05:09:22|1.05004
05:09:23|1.05006
05:09:24|1.05028
05:09:25|1.05028
05:09:26|1.05028
05:09:28|1.05028
05:09:28|1.05028
05:09:29|1.05028
05:09:30|1.05028
05:09:31|1.05028
05:09:32|1.04953
05:09:33|1.04953
05:09:34|1.04979
05:09:36|1.04979
05:09:36|1.04953
05:09:38|1.05033
05:09:39|1.05033
05:09:40|1.05033
05:09:41|1.05069
05:09:42|1.05098
05:09:44|1.05098
05:09:44|1.0513
05:09:46|1.05144
05:09:46|1.05179
05:09:48|1.05179
05:09:49|1.05179
05:09:50|1.05179
05:09:51|1.0521
05:09:51|1.0521
05:09:52|1.0521
05:09:53|1.05232
05:09:55|1.0524
05:09:55|1.05246
05:09:57|1.05258
05:09:58|1.0523
05:09:58|1.0523
05:10:00|1.05194
05:10:01|1.0523
05:10:01|1.0523
05:10:03|1.0523
05:10:04|1.05183
05:10:05|1.05183
05:10:06|1.05183
05:10:06|1.05173
05:10:07|1.05153
05:10:08|1.05143
05:10:09|1.05143
05:10:29|1.05143
05:10:29|1.05113
05:10:30|1.0518
05:10:31|1.05222
05:10:32|1.05162
05:10:33|1.05153
05:10:34|1.05229
05:10:35|1.05229
05:10:36|1.05218
05:10:38|1.05234
05:10:39|1.0523
05:10:41|1.0523
05:10:42|1.05192
05:10:43|1.05233
05:10:44|1.05233
05:10:44|1.05233
05:10:46|1.05178
05:10:47|1.05103
05:10:48|1.05074
05:10:49|1.05018
05:10:50|1.05055
05:10:52|1.0503
05:10:52|1.05053
05:10:53|1.05053
05:10:55|1.05064
05:10:55|1.05052
05:10:57|1.05052
05:10:58|1.05052
05:10:59|1.05073
05:11:00|1.05073
05:11:01|1.05073
05:11:02|1.05098
05:11:03|1.05098
05:11:04|1.05084
05:11:05|1.05027
05:11:06|1.05
05:11:07|1.05031
05:11:09|1.05031
05:11:09|1.05045
05:11:10|1.05045
05:11:12|1.05045
05:11:12|1.05031
05:11:13|1.04979
05:11:15|1.04979
05:11:15|1.0495
05:11:16|1.04914
05:11:17|1.04965
05:11:18|1.05036
05:11:20|1.04975
05:11:20|1.04984
05:11:21|1.04984
05:11:23|1.05019
05:11:24|1.05006
05:11:25|1.04996
05:11:26|1.04996
05:11:27|1.04993
05:11:28|1.04961
05:11:29|1.04886
05:11:30|1.0495
05:11:31|1.04999
05:11:32|1.04979
05:11:33|1.04979
05:11:34|1.0501
05:11:35|1.0501
05:11:36|1.0496
05:11:38|1.0496
05:11:39|1.05031
05:11:41|1.05031
05:11:41|1.05031
05:11:43|1.05031
05:11:43|1.05031
05:11:45|1.05007
05:11:46|1.05015
05:11:47|1.05015
05:11:47|1.05017
05:11:48|1.05009
05:11:50|1.04979
05:11:51|1.05006
05:11:51|1.04982
05:11:53|1.04968
05:11:53|1.0493
05:11:55|1.04968
05:11:56|1.04987
05:11:57|1.05003
05:11:58|1.05003
05:11:59|1.04987
05:12:00|1.04987
05:12:01|1.04971
05:12:02|1.04971
05:12:03|1.04971
05:12:04|1.04971
05:12:05|1.04993
05:12:06|1.05005
05:12:07|1.05005
05:12:08|1.0502
05:12:09|1.0502
05:12:10|1.04986
05:12:11|1.0501
05:12:12|1.0501
05:12:13|1.0501
05:12:14|1.04972
05:12:15|1.04932
05:12:16|1.04932
05:12:17|1.04932
05:12:18|1.04932
05:12:19|1.04963
05:12:20|1.04963
05:12:21|1.04955
05:12:22|1.04965
05:12:24|1.04965
05:12:24|1.04965
05:12:26|1.04963
05:12:26|1.04963
05:12:27|1.04959
05:12:28|1.04959
05:12:29|1.04959
05:12:30|1.04959
05:12:32|1.04959
05:12:33|1.04959
05:12:33|1.04959
05:12:35|1.05041
05:12:35|1.05041
05:12:37|1.05041
05:12:37|1.05019
05:12:38|1.04982
05:12:39|1.04982
05:12:40|1.04988
05:12:42|1.04959
05:12:43|1.04959
05:12:44|1.04969
05:12:45|1.04969
05:12:46|1.04969
05:12:47|1.04969
05:12:48|1.04959
05:12:49|1.04914
05:12:50|1.04914
05:12:52|1.04914
05:12:53|1.04895
05:12:54|1.04895
05:12:54|1.04895
05:12:55|1.04895
05:12:58|1.04897
05:12:58|1.04886
05:13:00|1.04849
05:13:01|1.04818
05:13:01|1.04785
05:13:03|1.04743
05:13:03|1.04759
05:13:04|1.04758
05:13:05|1.04758
05:13:07|1.04708
05:13:08|1.04708
05:13:09|1.04708
05:13:10|1.04708
05:13:11|1.04708
05:13:12|1.04708
05:13:13|1.04741
05:13:14|1.04741
05:13:15|1.04741
05:13:16|1.04741
05:13:17|1.04741
05:13:18|1.04697
05:13:19|1.04678
05:13:20|1.04678
05:13:21|1.04678
05:13:22|1.04616
05:13:23|1.04616
05:13:24|1.0463
05:13:25|1.04612
05:13:26|1.04628
05:13:27|1.04628
05:13:28|1.04602
05:13:29|1.04571
05:13:30|1.04564
05:13:31|1.04563
05:13:32|1.04563
05:13:33|1.04563
05:13:34|1.04557
05:13:36|1.04527
05:13:36|1.04495
05:13:37|1.04495
05:13:39|1.04557
05:13:41|1.04552
05:13:42|1.0453
05:13:43|1.0453
05:13:43|1.0453
05:13:45|1.04527
05:13:46|1.04488
05:13:46|1.04495
05:13:48|1.04534
05:13:49|1.04566
05:13:50|1.0459
05:13:50|1.0459
05:13:52|1.0459
05:13:52|1.04618
05:13:53|1.04619
05:13:55|1.04619
05:13:55|1.04619
05:13:57|1.04619
05:13:57|1.04648
05:13:59|1.04648
05:14:00|1.04623
05:14:01|1.04623
05:14:02|1.04623
05:14:04|1.04623
05:14:05|1.04623
05:14:06|1.04615
05:14:07|1.0468
05:14:08|1.04669
05:14:09|1.04688
05:14:10|1.04673
05:14:11|1.04655
05:14:12|1.04655
05:14:13|1.04659
05:14:14|1.04659
05:14:15|1.04623
05:14:16|1.04623
05:14:17|1.04623
05:14:18|1.04623
05:14:19|1.04606
05:14:20|1.04606
05:14:21|1.04606
05:14:22|1.04606
05:14:23|1.04613
05:14:24|1.04613
05:14:25|1.04613
05:14:27|1.04613
05:14:27|1.04665
05:14:28|1.04637
05:14:29|1.04606
05:14:30|1.04636
05:14:31|1.04636
05:14:33|1.0462
05:14:33|1.0462
05:14:34|1.0462
05:14:35|1.04649
05:14:36|1.04649
05:14:37|1.04649
05:14:38|1.04626
05:14:40|1.04626
05:14:41|1.04626
05:14:43|1.04639
05:14:43|1.04639
05:14:45|1.04639
05:14:46|1.04652
05:14:47|1.04652
05:14:48|1.04652
05:14:49|1.04652
05:14:50|1.04652
05:14:51|1.04652
05:14:52|1.04679
05:14:53|1.04679
05:14:54|1.04679
05:14:55|1.04679
05:14:56|1.04695
05:14:57|1.04695
05:14:59|1.04695
05:15:00|1.04695
05:15:00|1.04695
05:15:01|1.04695
05:15:02|1.04817
05:15:04|1.04809
05:15:05|1.04801
05:15:05|1.04789
05:15:07|1.04809
05:15:07|1.04808
05:15:08|1.04808
05:15:09|1.04799
05:15:11|1.04801
05:15:11|1.04801
05:15:12|1.04801
05:15:13|1.0483
05:15:14|1.04829
05:15:16|1.04854
05:15:16|1.04854
05:15:17|1.0483
05:15:18|1.0483
05:15:19|1.04821
05:15:20|1.04821
05:15:21|1.04782
05:15:22|1.04825
05:15:23|1.04825
05:15:25|1.04822
05:15:25|1.04854
05:15:26|1.04854
05:15:28|1.04938
05:15:29|1.04939
05:15:29|1.0491
05:15:30|1.0491
05:15:31|1.04938
05:15:33|1.04929
05:15:34|1.04996
05:15:35|1.04982
05:15:36|1.04982
05:15:37|1.0496
05:15:38|1.0496
05:15:39|1.04939
05:15:40|1.0494
05:15:42|1.04936
05:15:43|1.04936
05:15:43|1.04908
05:15:44|1.04909
05:15:46|1.04909
05:15:46|1.04909
05:15:47|1.04909
05:15:49|1.04909
05:15:50|1.04979
05:15:51|1.04945
05:15:52|1.04945
05:15:53|1.04945
05:15:54|1.04945
05:15:55|1.04998
05:15:56|1.05041
05:15:57|1.05031
05:15:58|1.05005
05:15:59|1.04981
05:16:00|1.04981
05:16:01|1.0505
05:16:02|1.05086
05:16:03|1.05123
05:16:04|1.05125
05:16:06|1.05125
05:16:06|1.05158
05:16:07|1.05133
05:16:08|1.05128
05:16:09|1.05111
05:16:10|1.05056
05:16:11|1.05056
05:16:13|1.05105
05:16:13|1.05104
05:16:14|1.05107
05:16:15|1.05074
05:16:17|1.0503
05:16:18|1.0503
05:16:19|1.05011
05:16:20|1.04975
05:16:20|1.04952
05:16:22|1.04877
05:16:23|1.04877
05:16:25|1.04926
05:16:25|1.04896
05:16:27|1.04896
05:16:28|1.04896
05:16:28|1.04932
05:16:29|1.04932
05:16:30|1.04974
05:16:32|1.04974
05:16:33|1.04974
05:16:33|1.04917
05:16:34|1.04917
05:16:35|1.04876
05:16:37|1.04901
05:16:38|1.04901
05:16:38|1.04927
05:16:39|1.04856
05:16:40|1.04872
05:16:41|1.04872
05:16:43|1.04785
05:16:44|1.04742
05:16:45|1.04742
05:16:46|1.04764
05:16:47|1.04764
05:16:48|1.04764
05:16:49|1.04764
05:16:50|1.04764
05:16:51|1.04764
05:16:52|1.04764
05:16:53|1.04778
05:16:54|1.04778
05:16:55|1.04778
05:16:56|1.04778
05:16:57|1.04743
05:16:58|1.04743
05:16:59|1.04743
05:17:00|1.048
05:17:02|1.04777
05:17:02|1.04777
05:17:04|1.04753
05:17:05|1.04739
05:17:06|1.04692
05:17:06|1.04671
05:17:07|1.047
05:17:08|1.04699
05:17:09|1.04699
05:17:10|1.04724
05:17:12|1.04724
05:17:12|1.04659
05:17:13|1.04596
05:17:14|1.04596
05:17:16|1.0458
05:17:16|1.0458
05:17:17|1.04607
05:17:18|1.04657
05:17:19|1.04657
05:17:20|1.04665
05:17:21|1.0468
05:17:23|1.0468
05:17:23|1.0468
05:17:24|1.0468
05:17:25|1.04657
05:17:27|1.04657
05:17:27|1.04622
05:17:28|1.04622
05:17:29|1.04622
05:17:30|1.04622
05:17:32|1.04582
05:17:33|1.04582
05:17:34|1.04582
05:17:35|1.04582
05:17:36|1.04582
05:17:37|1.04582
05:17:38|1.04554
05:17:39|1.04538
05:17:40|1.04538
05:17:41|1.04538
05:17:43|1.04538
05:17:44|1.04578
05:17:45|1.04592
05:17:46|1.046
05:17:47|1.046
05:17:49|1.04631
05:17:50|1.04631
05:17:51|1.04631
05:17:51|1.04631
05:17:52|1.04631
05:17:54|1.04631
05:17:56|1.04631
05:17:57|1.04631
05:17:57|1.04631
05:17:58|1.04631
05:18:00|1.0464
05:18:01|1.0464
05:18:02|1.0464
05:18:03|1.0464
05:18:04|1.04655
05:18:05|1.04655
05:18:06|1.047
05:18:07|1.047
05:18:08|1.04755
05:18:09|1.04755
05:18:10|1.04755
05:18:11|1.04721
05:18:12|1.04626
05:18:13|1.046
05:18:14|1.04603
05:18:15|1.04603
05:18:16|1.04577
05:18:17|1.04575
05:18:18|1.04575
05:18:19|1.04575
05:18:20|1.04575
05:18:21|1.04557
05:18:23|1.04591
05:18:24|1.04549
05:18:25|1.04533
05:18:25|1.04533
05:18:26|1.04533
05:18:27|1.04533
05:18:28|1.04533
05:18:29|1.04546
05:18:30|1.04546
05:18:31|1.04491
05:18:32|1.04491
05:18:33|1.04491
05:18:34|1.04498
05:18:35|1.04498
05:18:36|1.04498
05:18:38|1.04525
05:18:39|1.04556
05:18:39|1.04554
05:18:40|1.04499
05:18:41|1.04499
05:18:42|1.04499
05:18:45|1.04528
05:18:46|1.04528
05:18:47|1.04528
05:18:48|1.04528
05:18:49|1.04528
05:18:50|1.04489
05:18:51|1.04516
05:18:52|1.04534
05:18:54|1.04534
05:18:55|1.04512
05:18:56|1.04512
05:18:57|1.04533
05:18:58|1.04533
05:18:59|1.04533
05:19:01|1.04533
05:19:01|1.04503
05:19:02|1.04503
05:19:04|1.04468
05:19:05|1.04468
05:19:06|1.04484
05:19:07|1.04504
05:19:08|1.04512
05:19:09|1.04512
05:19:10|1.04496
05:19:12|1.04496
05:19:13|1.04537
05:19:14|1.04537
05:19:15|1.04583
05:19:16|1.04575
05:19:17|1.04582
05:19:18|1.04605
05:19:19|1.04605
05:19:20|1.04623
05:19:21|1.04623
05:19:23|1.04623
05:19:23|1.04556
05:19:25|1.0458
05:19:25|1.0458
05:19:26|1.0458
05:19:27|1.0458
05:19:28|1.0458
05:19:30|1.0458
05:19:31|1.0458
05:19:32|1.0458
05:19:33|1.0458
05:19:34|1.04613
05:19:35|1.04613
05:19:36|1.04613
05:19:37|1.0465
05:19:38|1.0465
05:19:39|1.0465
05:19:40|1.04657
05:19:41|1.04657
05:19:43|1.04657
05:19:43|1.04633
05:19:45|1.04633
05:19:45|1.04633
05:19:46|1.04633
05:19:48|1.04633
05:19:49|1.04603
05:19:50|1.04603
05:19:51|1.04635
05:19:52|1.04635
05:19:53|1.04635
05:19:54|1.04635
05:19:55|1.04635
05:19:56|1.04635
05:19:57|1.04612
05:19:58|1.04612
05:19:59|1.04612
05:20:00|1.04612
05:20:02|1.04603
05:20:02|1.04604
05:20:04|1.04604
05:20:05|1.04604
05:20:06|1.04632
05:20:06|1.04638
05:20:08|1.04638
05:20:09|1.04638
05:20:10|1.04638
05:20:11|1.04638
05:20:12|1.04638
05:20:13|1.0469
05:20:14|1.04701
05:20:15|1.04701
05:20:16|1.04701
05:20:17|1.04701
05:20:18|1.04676
05:20:19|1.04676
05:20:20|1.04648
05:20:21|1.04648
05:20:22|1.04581
05:20:23|1.04581
05:20:24|1.04646
05:20:25|1.04646
05:20:26|1.04646
05:20:27|1.04646
05:20:29|1.04676
05:20:29|1.04676
05:20:31|1.04676
05:20:32|1.04721
05:20:33|1.04742
05:20:34|1.04758
05:20:35|1.04758
05:20:36|1.04728
05:20:37|1.04728
05:20:38|1.04728
05:20:39|1.04728
05:20:40|1.04712
05:20:41|1.04712
05:20:42|1.04712
05:20:43|1.0472
05:20:44|1.0472
05:20:45|1.0472
05:20:46|1.0472
05:20:47|1.0472
05:20:49|1.0472
05:20:49|1.0472
05:20:50|1.04709
05:20:52|1.04709
05:20:52|1.04655
05:20:54|1.04655
05:20:54|1.04655
05:20:55|1.04655
05:20:57|1.04655
05:20:58|1.04683
05:20:58|1.04683
05:20:59|1.04683
05:21:00|1.04683
05:21:02|1.04683
05:21:03|1.04683
05:21:03|1.04686
05:21:04|1.04626
05:21:06|1.04626
05:21:07|1.04581
05:21:08|1.04581
05:21:09|1.04581
05:21:09|1.04581
05:21:10|1.04581
05:21:12|1.04595
05:21:13|1.04595
05:21:13|1.04641
05:21:15|1.04666
05:21:16|1.04666
05:21:16|1.04646
05:21:17|1.04652
05:21:19|1.04664
05:21:19|1.04664
05:21:20|1.04664
05:21:22|1.04664
05:21:23|1.04664
05:21:24|1.04664
05:21:25|1.04664
05:21:25|1.04664
05:21:27|1.04664
05:21:27|1.04621
05:21:29|1.04621
05:21:31|1.04621
05:21:32|1.04621
05:21:33|1.04621
05:21:34|1.04621
05:21:35|1.04621
05:21:36|1.04621
05:21:37|1.04696
05:21:38|1.04645
05:21:39|1.04645
05:21:39|1.04645
05:21:41|1.04645
05:21:42|1.04645
05:21:43|1.04656
05:21:44|1.04656
05:21:45|1.04656
05:21:46|1.0463
05:21:47|1.04589
05:21:48|1.04572
05:21:49|1.04572
05:21:50|1.04572
05:21:52|1.04572
05:21:53|1.04629
05:21:53|1.04612
05:21:54|1.04612
05:21:55|1.04612
05:21:56|1.04612
05:21:58|1.04612
05:21:58|1.04612
05:22:00|1.04612
05:22:00|1.04576
05:22:02|1.04554
05:22:03|1.04488
05:22:04|1.04484
05:22:04|1.04484
05:22:06|1.04484
05:22:07|1.04459
05:22:08|1.04459
05:22:09|1.04459
05:22:10|1.04459
05:22:11|1.04481
05:22:12|1.04482
05:22:13|1.04481
05:22:14|1.04481
05:22:15|1.04477
05:22:16|1.04477
05:22:17|1.04477
05:22:18|1.04422
05:22:19|1.04488
05:22:20|1.04488
05:22:21|1.04488
05:22:22|1.04488
05:22:23|1.04488
05:22:24|1.04488
05:22:25|1.04488
05:22:26|1.04444
05:22:28|1.04443
05:22:29|1.04443
05:22:30|1.04443
05:22:31|1.04351
05:22:32|1.04343
05:22:33|1.04296
05:22:34|1.04283
05:22:35|1.04283
05:22:37|1.04283
05:22:38|1.04264
05:22:39|1.04186
05:22:40|1.04175
05:22:41|1.04179
05:22:42|1.04179
05:22:44|1.04217
05:22:44|1.04217
05:22:45|1.04207
05:23:10|1.04237
05:23:10|1.04209
05:23:11|1.04209
05:23:12|1.04209
05:23:13|1.04209
05:23:14|1.04209
05:23:15|1.04177
05:23:17|1.04162
05:23:17|1.04162
05:23:19|1.04162
05:23:19|1.04162
05:23:21|1.04252
05:23:21|1.04252
05:23:23|1.04239
05:23:23|1.04191
05:23:24|1.04191
05:23:26|1.04191
05:23:27|1.04191
05:23:28|1.0413
05:23:29|1.0413
05:23:30|1.0413
05:23:32|1.0413
05:23:32|1.0413
05:23:34|1.0413
05:23:34|1.0413
05:23:36|1.04081
05:23:37|1.04081
05:23:38|1.04081
05:23:39|1.04106
05:23:40|1.04106
05:23:41|1.04106
05:23:42|1.04106
05:23:43|1.04106
05:23:44|1.04106
05:23:45|1.04106
05:23:46|1.04117
05:23:47|1.04117
05:23:48|1.04117
05:23:49|1.04117
05:23:50|1.04128
05:23:51|1.04128
05:23:52|1.04128
05:23:53|1.04128
05:23:54|1.04128
05:23:55|1.04128
05:23:56|1.04128
05:23:57|1.04128
05:23:59|1.04128
05:23:59|1.04128
05:24:01|1.04128
05:24:02|1.04128
05:24:03|1.04128
05:24:03|1.0411
05:24:05|1.04073
05:24:06|1.04105
05:24:07|1.04105
05:24:08|1.04073
05:24:09|1.04073
05:24:09|1.04073
05:24:11|1.04073
05:24:12|1.04073
05:24:13|1.04073
05:24:14|1.04047
05:24:15|1.04067
05:24:16|1.04118
05:24:17|1.04106
05:24:18|1.04106
05:24:19|1.04073
05:24:20|1.04073
05:24:21|1.04045
05:24:22|1.04045
05:24:23|1.04067
05:24:24|1.04067
05:24:25|1.04067
05:24:26|1.04067
05:24:27|1.04028
05:24:28|1.04028
05:24:30|1.04028
05:24:31|1.04045
05:24:33|1.04045
05:24:33|1.04045
05:24:34|1.04045
05:24:35|1.04045
05:24:36|1.04045
05:24:37|1.04045
05:24:39|1.04045
05:24:40|1.04045
05:24:41|1.04018
05:24:42|1.04018
05:24:43|1.03935
05:24:44|1.03956
05:24:45|1.03956
05:24:46|1.03956
05:24:47|1.03956
05:24:48|1.03956
05:24:49|1.03956
05:24:50|1.03953
05:24:51|1.03953
05:24:53|1.03953
05:24:53|1.03953
05:24:54|1.03953
05:24:56|1.03953
05:24:57|1.03953
05:24:58|1.03967
05:24:59|1.03957
05:25:00|1.03975
05:25:01|1.03997
05:25:02|1.03983
05:25:03|1.03983
05:25:04|1.03983
05:25:05|1.03973
05:25:06|1.03973
05:25:07|1.03985
05:25:08|1.03985
05:25:10|1.04074
05:25:10|1.0406
05:25:11|1.0406
05:25:13|1.0406
05:25:14|1.0406
05:25:14|1.0406
05:25:15|1.04071
05:25:17|1.04071
05:25:18|1.04071
05:25:19|1.04071
05:25:20|1.04071
05:25:21|1.03949
05:25:22|1.03928
05:25:23|1.03928
05:25:24|1.03951
05:25:25|1.03951
05:25:26|1.03951
05:25:27|1.03951
05:25:28|1.03914
05:25:30|1.03902
05:25:31|1.03892
05:25:32|1.03909
05:25:33|1.03947
05:25:35|1.03998
05:25:35|1.03998
05:25:37|1.03998
05:25:38|1.03998
05:25:39|1.03984
05:25:40|1.03971
05:25:41|1.03971
05:25:42|1.03971
05:25:43|1.03971
05:25:44|1.039
05:25:45|1.039
05:25:46|1.03907
05:25:48|1.03907
05:25:48|1.03907
05:25:49|1.03907
05:25:50|1.03907
05:25:51|1.03907
05:25:52|1.03908
05:25:53|1.03908
05:25:54|1.0392
05:25:56|1.039
05:25:56|1.039
05:25:57|1.03861
05:25:59|1.03839
05:25:59|1.03827
05:26:00|1.03827
05:26:01|1.03784
05:26:02|1.03784
05:26:04|1.03765
05:26:05|1.0381
05:26:05|1.0381
05:26:06|1.0381
05:26:08|1.03789
05:26:08|1.03811
05:26:10|1.03811
05:26:10|1.0384
05:26:11|1.0384
05:26:12|1.0384
05:26:13|1.0384
05:26:14|1.03805
05:26:16|1.03837
05:26:16|1.03837
05:26:17|1.03837
05:26:18|1.03837
05:26:19|1.03834
05:26:20|1.0382
05:26:22|1.0382
05:26:22|1.0382
05:26:23|1.0382
05:26:24|1.03808
05:26:26|1.03808
05:26:27|1.0381
05:26:28|1.0381
05:26:29|1.0381
05:26:30|1.03895
05:26:31|1.03895
05:26:33|1.03925
05:26:34|1.03925
05:26:34|1.03901
05:26:36|1.03901
05:26:36|1.03883
05:26:37|1.03883
05:26:39|1.03883
05:26:39|1.03883
05:26:41|1.03883
05:26:42|1.03883
05:26:43|1.0385
05:26:44|1.0385
05:26:45|1.0385
05:26:46|1.0385
05:26:46|1.0385
05:26:48|1.03917
05:26:49|1.03975
05:26:50|1.03975
05:26:51|1.03975
05:26:52|1.03992
05:26:53|1.03992
05:26:54|1.0398
05:26:55|1.0398
05:26:56|1.03964
05:26:57|1.03964
05:26:58|1.03964
05:26:59|1.03964
05:27:00|1.03964
05:27:01|1.03964
05:27:02|1.03964
05:27:03|1.03964
05:27:05|1.03964
05:27:05|1.03964
05:27:06|1.03964
05:27:07|1.03964
05:27:08|1.03964
05:27:10|1.03992
05:27:11|1.03918
05:27:11|1.03918
05:27:12|1.03964
05:27:13|1.03964
05:27:15|1.04005
05:27:15|1.03976
05:27:16|1.03976
05:27:17|1.03962
05:27:18|1.03962
05:27:20|1.03962
05:27:20|1.03962
05:27:22|1.03962
05:27:22|1.03962
05:27:24|1.03962
05:27:25|1.03962
05:27:25|1.03962
05:27:27|1.03962
05:27:28|1.03962
05:27:29|1.04032
05:27:31|1.04032
05:27:32|1.04032
05:27:33|1.04032
05:27:34|1.03987
05:27:35|1.03987
05:27:37|1.03987
05:27:38|1.03987
05:27:39|1.03962
05:27:40|1.03962
05:27:41|1.03962
05:27:43|1.03962
05:27:43|1.03962
05:27:44|1.03933
05:27:46|1.03933
05:27:46|1.03896
05:27:47|1.03896
05:27:49|1.03896
05:27:49|1.03932
05:27:51|1.03932
05:27:52|1.03937
05:27:52|1.03956
05:27:53|1.03954
05:27:54|1.04028
05:27:55|1.04028
05:27:56|1.04011
05:27:58|1.04011
05:27:59|1.03963
05:28:00|1.03997
05:28:00|1.0397
05:28:01|1.0397
05:28:02|1.0397
05:28:03|1.0397
05:28:04|1.03969
05:28:05|1.03969
05:28:06|1.0396
05:28:07|1.0396
05:28:09|1.0395
05:28:10|1.0395
05:28:11|1.0395
05:28:11|1.0395
05:28:13|1.0395
05:28:14|1.03951
05:28:14|1.03954
05:28:15|1.03954
05:28:16|1.03945
05:28:18|1.03945
05:28:18|1.03945
05:28:19|1.03945
05:28:20|1.03975
05:28:22|1.03975
05:28:23|1.03975
05:28:24|1.03975
05:28:25|1.03975
05:28:26|1.03975
05:28:27|1.03975
05:28:28|1.04007
05:28:29|1.04045
05:28:30|1.04059
05:28:31|1.04059
05:28:33|1.04059
05:28:35|1.04052
05:28:36|1.04052
05:28:36|1.04037
05:28:38|1.04037
05:28:39|1.03991
05:28:40|1.03991
05:28:40|1.03991
05:28:41|1.03991
05:28:43|1.03991
05:28:43|1.03991
05:28:44|1.03991
05:28:46|1.03991
05:28:47|1.03991
05:28:48|1.03991
05:28:48|1.03945
05:28:50|1.03945
05:28:50|1.03945
05:28:51|1.03905
05:28:52|1.03955
05:28:53|1.03914
05:28:55|1.03914
05:28:55|1.03914
05:28:57|1.03914
05:28:58|1.03915
05:28:59|1.03915
05:29:01|1.03915
05:29:01|1.03867
05:29:02|1.03871
05:29:04|1.03871
05:29:04|1.03871
05:29:05|1.03871
05:29:06|1.03871
05:29:07|1.03864
05:29:09|1.03875
05:29:09|1.03875
05:29:10|1.03875
05:29:12|1.03875
05:29:12|1.03875
05:29:13|1.03875
05:29:14|1.03875
05:29:15|1.03927
05:29:17|1.03927
05:29:17|1.03927
05:29:19|1.03927
05:29:19|1.03927
05:29:21|1.03927
05:29:22|1.04069
05:29:23|1.04023
05:29:24|1.04166
05:29:25|1.04117
05:29:26|1.04106
05:29:27|1.04106
05:29:28|1.04106
05:29:29|1.0409
05:29:30|1.0409
05:29:31|1.0409
05:29:32|1.0409
05:29:33|1.0409
05:29:35|1.04057
05:29:36|1.04057
05:29:37|1.0404
05:29:38|1.04055
05:29:39|1.04049
05:29:41|1.04049
05:29:41|1.04049
05:29:42|1.04049
05:29:43|1.04049
05:29:44|1.04049
05:29:45|1.04094
05:29:47|1.04065
05:29:47|1.04065
05:29:49|1.04051
05:29:49|1.04051
05:29:51|1.04051
05:29:51|1.04051
05:29:53|1.04051
05:29:53|1.04051
05:29:55|1.04051
05:29:55|1.04048
05:29:57|1.04048
05:29:58|1.04048
05:29:58|1.04048
05:29:59|1.04048
05:30:01|1.04048
05:30:01|1.04048
05:30:03|1.04048
05:30:04|1.04048
05:30:06|1.03974
05:30:07|1.03966
05:30:08|1.0395
05:30:09|1.03936
05:30:09|1.03936
05:30:10|1.03936
05:30:12|1.0391
05:30:12|1.0391
05:30:13|1.0391
05:30:14|1.0391
05:30:15|1.03929
05:30:17|1.03939
05:30:18|1.03929
05:30:18|1.03929
05:30:19|1.03929
05:30:21|1.03929
05:30:22|1.03929
05:30:23|1.03928
05:30:24|1.03869
05:30:25|1.03869
05:30:26|1.03869
05:30:27|1.03869
05:30:28|1.03869
05:30:29|1.03869
05:30:30|1.03773
05:30:31|1.03769
05:30:32|1.03769
05:30:33|1.03751
05:30:34|1.03719
05:30:36|1.03663
05:30:36|1.03647
05:30:37|1.03647
05:30:38|1.03644
05:30:40|1.03739
05:30:41|1.03699
05:30:42|1.03639
05:30:43|1.03608
05:30:44|1.03592
05:30:45|1.0361
05:30:46|1.03573
05:30:47|1.03598
05:30:48|1.03598
05:30:49|1.03586
05:30:50|1.03586
05:30:51|1.03592
05:30:52|1.03615
05:30:53|1.03615
05:30:54|1.03615
05:30:55|1.03615
05:30:56|1.03615
05:30:57|1.03615
05:30:58|1.03615
05:30:59|1.03615
05:31:00|1.03615
05:31:01|1.03665
05:31:02|1.03775
05:31:03|1.03775
05:31:04|1.03753
05:31:05|1.03753
05:31:07|1.03742
05:31:07|1.038
05:31:08|1.03871
05:31:09|1.03872
05:31:10|1.03928
05:31:11|1.03883
05:31:13|1.03852
05:31:13|1.03817
05:31:14|1.03839
05:31:16|1.03795
05:31:16|1.03795
05:31:18|1.0385
05:31:18|1.0385
05:31:19|1.0385
05:31:21|1.03925
05:31:21|1.03925
05:31:23|1.03937
05:31:23|1.03883
05:31:24|1.0385
05:31:25|1.03817
05:31:27|1.03817
05:31:28|1.03817
05:31:28|1.03817
05:31:29|1.03817
05:31:31|1.03817
05:31:32|1.03868
05:31:33|1.03868
05:31:34|1.03868
05:31:35|1.03868
05:31:37|1.03868
05:31:38|1.03868
05:31:39|1.03808
05:31:40|1.03808
05:31:40|1.03832
05:31:42|1.03832
05:31:43|1.03832
05:31:45|1.03832
05:31:45|1.03832
05:31:46|1.0382
05:31:47|1.03818
05:31:48|1.03832
05:31:50|1.03832
05:31:51|1.03841
05:31:52|1.03841
05:31:52|1.03824
05:31:54|1.03824
05:31:55|1.03824
05:31:56|1.03811
05:31:58|1.03811
05:31:58|1.03811
05:32:00|1.03785
05:32:01|1.03785
05:32:02|1.03852
05:32:03|1.03852
05:32:04|1.03859
05:32:05|1.03859
05:32:06|1.03859
05:32:07|1.03868
05:32:08|1.03868
05:32:09|1.03835
05:32:10|1.03835
05:32:11|1.03835
05:32:12|1.03835
05:32:13|1.03762
05:32:15|1.0374
05:32:16|1.03781
05:32:16|1.03781
05:32:17|1.03814
05:32:19|1.03814
05:32:19|1.03814
05:32:20|1.03814
05:32:21|1.03814
05:32:22|1.03814
05:32:23|1.03814
05:32:24|1.03814
05:32:26|1.03814
05:32:26|1.03814
05:32:28|1.03814
05:32:29|1.03814
05:32:29|1.03742
05:32:30|1.03699
05:32:31|1.03699
05:32:32|1.03699
05:32:34|1.03699
05:32:34|1.03684
05:32:35|1.03684
05:32:36|1.03649
05:32:37|1.03607
05:32:38|1.03607
05:32:39|1.03607
05:32:41|1.03607
05:32:41|1.03607
05:32:42|1.03576
05:32:43|1.03572
05:32:45|1.03617
05:32:45|1.03617
05:32:46|1.03635
05:32:48|1.03635
05:32:49|1.03635
05:32:50|1.03635
05:32:51|1.03645
05:32:51|1.03645
05:32:52|1.03645
05:32:54|1.03657
05:32:55|1.03665
05:32:56|1.03621
05:32:57|1.03621
05:32:58|1.03621
05:32:59|1.03621
05:33:00|1.03604
05:33:01|1.03576
05:33:02|1.03643
05:33:03|1.03689
05:33:04|1.03713
05:33:05|1.03713
05:33:07|1.03713
05:33:07|1.0371
05:33:08|1.0371
05:33:09|1.0371
05:33:10|1.0371
05:33:11|1.03712
05:33:12|1.03712
05:33:13|1.03712
05:33:14|1.03753
05:33:15|1.03753
05:33:16|1.03766
05:33:18|1.03738
05:33:18|1.03755
05:33:20|1.03755
05:33:21|1.03755
05:33:22|1.03791
05:33:22|1.03792
05:33:24|1.03792
05:33:24|1.03709
05:33:25|1.03709
05:33:26|1.03695
05:33:27|1.03695
05:33:29|1.03695
05:33:29|1.03695
05:33:30|1.03735
05:33:31|1.03652
05:33:32|1.03642
05:33:34|1.03642
05:33:34|1.03665
05:33:35|1.03665
05:33:36|1.03665
05:33:39|1.03591
05:33:39|1.03591
05:33:40|1.03591
05:33:42|1.03544
05:33:43|1.0358
05:33:44|1.0358
05:33:45|1.03578
05:33:46|1.0358
05:33:47|1.0358
05:33:49|1.03585
05:33:50|1.03572
05:33:50|1.03567
05:33:51|1.03567
05:33:52|1.03577
05:33:54|1.03578
05:33:54|1.03578
05:33:56|1.03608
05:33:57|1.03608
05:33:58|1.03617
05:33:59|1.03617
05:34:00|1.03642
05:34:02|1.03642
05:34:02|1.03642
05:34:03|1.03642
05:34:04|1.03642
05:34:05|1.03677
05:34:06|1.03677
05:34:07|1.0368
05:34:08|1.03627
05:34:10|1.03651
05:34:10|1.03625
05:34:16|1.03625
05:34:17|1.03665
05:34:18|1.03625
05:34:19|1.03625
05:34:20|1.03625
05:34:21|1.03606
05:34:22|1.03647
05:34:23|1.03604
05:34:24|1.03562
05:34:25|1.03566
05:34:26|1.03546
05:34:27|1.03546
05:34:28|1.03521
05:34:29|1.03616
05:34:30|1.03593
05:34:31|1.03593
05:34:33|1.03593
05:34:33|1.03593
05:34:34|1.03616
05:34:35|1.03607
05:34:36|1.03604
05:34:37|1.03587
05:34:39|1.03604
05:34:40|1.03604
05:34:41|1.03604
05:34:43|1.03579
05:34:44|1.03598
05:34:45|1.03598
05:34:46|1.03576
05:34:46|1.03555
05:34:47|1.03541
05:34:49|1.03541
05:34:50|1.03531
05:34:50|1.03523
05:34:52|1.03586
05:34:52|1.03552
05:34:54|1.03542
05:34:55|1.03549
05:34:56|1.03538
05:34:57|1.03556
05:34:58|1.03556
05:35:00|1.03583
05:35:00|1.03643
05:35:01|1.0366
05:35:02|1.0366
05:35:04|1.03704
05:35:05|1.03775
05:35:06|1.03818
05:35:07|1.03756
05:35:08|1.03765
05:35:09|1.03765
05:35:10|1.03765
05:35:12|1.03686
05:35:12|1.03686
05:35:13|1.03708
05:35:15|1.03708
05:35:16|1.03777
05:35:16|1.03753
05:35:18|1.03779
05:35:18|1.03742
05:35:19|1.03757
05:35:20|1.03752
05:35:21|1.0375
05:35:22|1.03724
05:35:24|1.03724
05:35:24|1.0374
05:35:25|1.0374
05:35:26|1.03736
05:35:27|1.0386
05:35:28|1.0386
05:35:29|1.03862
05:35:31|1.03795
05:35:31|1.03755
05:35:32|1.03761
05:35:33|1.03761
05:35:35|1.03712
05:35:35|1.03786
05:35:36|1.03789
05:35:38|1.03739
05:35:38|1.03756
05:35:40|1.03698
05:35:41|1.03698
05:35:42|1.03713
05:35:43|1.03713
05:35:45|1.03631
05:35:46|1.03631
05:35:47|1.03662
05:35:49|1.03662
05:35:49|1.03676
05:35:51|1.03676
05:35:52|1.03676
05:35:53|1.03676
05:35:55|1.03676
05:35:55|1.03676
05:35:57|1.03676
05:35:57|1.03665
05:35:58|1.03665
05:36:00|1.03665
05:36:00|1.03664
05:36:02|1.03687
05:36:02|1.03755
05:36:04|1.03761
05:36:05|1.03763
05:36:05|1.03831
05:36:07|1.03826
05:36:08|1.03795
05:36:09|1.03855
05:36:10|1.03828
05:36:11|1.03828
05:36:12|1.03823
05:36:13|1.03823
05:36:14|1.03883
05:36:15|1.03848
05:36:16|1.03865
05:36:17|1.03862
05:36:18|1.03854
05:36:19|1.03854
05:36:20|1.03854
05:36:21|1.03891
05:36:22|1.03891
05:36:23|1.03894
05:36:24|1.03863
05:36:25|1.03821
05:36:26|1.03821
05:36:27|1.03821
05:36:28|1.03775
05:36:29|1.03742
05:36:30|1.03742
05:36:31|1.0374
05:36:32|1.0374
05:36:33|1.03685
05:36:34|1.03684
05:36:35|1.03731
05:36:36|1.03686
05:36:37|1.0367
05:36:38|1.0367
05:36:39|1.0367
05:36:40|1.0367
05:36:42|1.03704
05:36:43|1.03705
05:36:44|1.03771
05:36:46|1.03771
05:36:47|1.0376
05:36:47|1.03754
05:36:48|1.03754
05:36:50|1.03758
05:36:51|1.03758
05:36:52|1.03738
05:36:53|1.03738
05:36:54|1.03738
05:36:55|1.03735
05:36:56|1.03735
05:36:57|1.03741
05:36:58|1.03701
05:36:59|1.03701
05:36:59|1.03701
05:37:01|1.03711
05:37:02|1.03675
05:37:03|1.03632
05:37:04|1.03607
05:37:05|1.03566
05:37:05|1.03601
05:37:07|1.03601
05:37:08|1.03601
05:37:08|1.03601
05:37:10|1.03581
05:37:11|1.03562
05:37:12|1.03542
05:37:13|1.03547
05:37:14|1.03576
05:37:15|1.03576
05:37:16|1.03578
05:37:17|1.0359
05:37:18|1.0359
05:37:19|1.03632
05:37:20|1.03609
05:37:21|1.03611
05:37:22|1.03586
05:37:23|1.03584
05:37:24|1.0361
05:37:25|1.0361
05:37:26|1.0361
05:37:27|1.03597
05:37:28|1.03597
05:37:29|1.03597
05:37:30|1.03601
05:37:31|1.03601
05:37:32|1.03601
05:37:33|1.03601
05:37:34|1.03614
05:37:35|1.03614
05:37:36|1.03593
05:37:38|1.03656
05:37:38|1.03647
05:37:40|1.03647
05:37:40|1.03557
05:37:42|1.03573
05:37:43|1.03573
05:37:44|1.03571
05:37:45|1.03571
05:37:47|1.03571
05:37:47|1.03571
05:37:49|1.03595
05:37:50|1.03538
05:37:50|1.03517
05:37:52|1.03517
05:37:52|1.03497
05:37:53|1.03477
05:37:55|1.03475
05:37:55|1.0349
05:37:57|1.03495
05:37:58|1.03521
05:37:59|1.03551
05:38:00|1.03551
05:38:00|1.03505
05:38:02|1.03462
05:38:03|1.03462
05:38:04|1.03418
05:38:05|1.03452
05:38:06|1.03254
05:38:08|1.03364
05:38:09|1.0337
05:38:09|1.0337
05:38:10|1.03368
05:38:11|1.03368
05:38:12|1.0335
05:38:13|1.03325
05:38:15|1.03275
05:38:17|1.03284
05:38:18|1.03286
05:38:18|1.03282
05:38:19|1.03289
05:38:20|1.03396
05:38:22|1.03393
05:38:23|1.03408
05:38:24|1.03515
05:38:25|1.0353
05:38:26|1.03549
05:38:27|1.03621
05:38:28|1.03458
05:38:29|1.03502
05:38:30|1.03502
05:38:31|1.03607
05:38:32|1.03607
05:38:33|1.03607
05:38:34|1.03607
05:38:35|1.03607
05:38:36|1.03607
05:38:38|1.036
05:38:38|1.03573
05:38:40|1.03517
05:38:40|1.0355
05:38:41|1.03478
05:38:43|1.03532
05:38:44|1.03506
05:38:46|1.03462
05:38:47|1.03472
05:38:48|1.03472
05:38:49|1.0346
05:38:50|1.03499
05:38:51|1.03499
05:38:52|1.03358
05:38:53|1.03308
05:38:54|1.03342
05:38:55|1.033
05:38:56|1.03337
05:38:57|1.03337
05:38:58|1.03337
05:38:59|1.0328
05:39:00|1.03274
05:39:01|1.03229
05:39:02|1.03269
05:39:04|1.03208
05:39:04|1.03208
05:39:05|1.03261
05:39:06|1.03307
05:39:07|1.03352
05:39:08|1.03352
05:39:09|1.03272
05:39:10|1.03237
05:39:11|1.03233
05:39:12|1.03274
05:39:13|1.03274
05:39:14|1.03346
05:39:15|1.03382
05:39:16|1.03382
05:39:17|1.03366
05:39:18|1.03292
05:39:19|1.03292
05:39:20|1.03292
05:39:21|1.03281
05:39:22|1.0327
05:39:23|1.0326
05:39:24|1.0326
05:39:26|1.03269
05:39:27|1.03289
05:39:27|1.03289
05:39:28|1.03289
05:39:30|1.03312
05:39:30|1.03237
05:39:31|1.03225
05:39:33|1.03225
05:39:33|1.03292
05:39:35|1.03292
05:39:35|1.03292
05:39:37|1.03292
05:39:37|1.03292
05:39:39|1.03292
05:39:39|1.03292
05:39:41|1.03262
05:39:41|1.0328
05:39:43|1.0328
05:39:45|1.0328
05:39:47|1.03282
05:39:48|1.03282
05:39:49|1.03282
05:39:50|1.03342
05:39:50|1.03342
05:39:52|1.03342
05:39:52|1.03342
05:39:55|1.03281
05:39:56|1.03281
05:39:56|1.03281
05:39:57|1.03281
05:39:59|1.03281
05:40:01|1.03281
05:40:02|1.03371
05:40:02|1.03371
05:40:04|1.03371
05:40:04|1.0327
05:40:05|1.0327
05:40:06|1.03288
05:40:07|1.03288
05:40:09|1.03288
05:40:10|1.03208
05:40:11|1.03195
05:40:12|1.0311
05:40:13|1.03094
05:40:14|1.0311
05:40:15|1.03094
05:40:16|1.0307
05:40:17|1.03021
05:40:18|1.0306
05:40:19|1.0306
05:40:20|1.0306
05:40:21|1.0305
05:40:22|1.03016
05:40:23|1.02991
05:40:24|1.02973
05:40:25|1.0302
05:40:26|1.03082
05:40:27|1.03082
05:40:28|1.03082
05:40:29|1.03082
05:40:31|1.03058
05:40:31|1.03058
05:40:32|1.03058
05:40:33|1.03058
05:40:34|1.03058
05:40:35|1.03058
05:40:36|1.03058
05:40:37|1.03094
05:40:38|1.03116
05:40:40|1.03115
05:40:41|1.03115
05:40:42|1.03104
05:40:43|1.03026
05:40:44|1.02991
05:40:46|1.02991
05:40:47|1.03036
05:40:47|1.03036
05:40:48|1.03036
05:40:50|1.0307
05:40:52|1.03026
05:40:52|1.03026
05:40:53|1.03026
05:40:54|1.03026
05:40:55|1.03037
05:40:57|1.02965
05:40:58|1.02962
05:40:59|1.02982
05:41:00|1.02992
05:41:01|1.02992
05:41:02|1.02964
05:41:03|1.02964
05:41:05|1.02966
05:41:06|1.02959
05:41:06|1.02906
05:41:07|1.02908
05:41:08|1.02919
05:41:09|1.02904
05:41:10|1.028
05:41:11|1.028
05:41:12|1.0287
05:41:14|1.02898
05:41:14|1.02898
05:41:16|1.02908
05:41:16|1.02934
05:41:17|1.02934
05:41:19|1.02968
05:41:19|1.0296
05:41:20|1.02942
05:41:22|1.02942
05:41:23|1.02868
05:41:23|1.02868
05:41:24|1.02868
05:41:26|1.02868
05:41:26|1.02868
05:41:28|1.02859
05:41:29|1.02859
05:41:29|1.02858
05:41:31|1.02852
05:41:31|1.02874
05:41:33|1.02969
05:41:34|1.03006
05:41:34|1.02974
05:41:35|1.02974
05:41:36|1.03021
05:41:38|1.03092
05:41:38|1.03081
05:41:39|1.03081
05:41:40|1.03102
05:41:41|1.03102
05:41:43|1.03102
05:41:43|1.03202
05:41:44|1.03212
05:41:45|1.03197
05:41:46|1.03173
05:41:48|1.03176
05:41:49|1.0319
05:41:50|1.03265
05:41:51|1.03265
05:41:52|1.03246
05:41:53|1.03267
05:41:55|1.03274
05:41:55|1.03136
05:41:57|1.03099
05:41:57|1.03091
05:41:58|1.03094
05:41:59|1.03133
05:42:01|1.0306
05:42:02|1.03049
05:42:02|1.03007
05:42:04|1.03001
05:42:05|1.02937
05:42:06|1.02902
05:42:07|1.02876
05:42:08|1.02876
05:42:09|1.02876
05:42:10|1.02943
05:42:11|1.02943
05:42:12|1.02919
05:42:13|1.02923
05:42:14|1.02968
05:42:15|1.02979
05:42:17|1.02979
05:42:17|1.02979
05:42:18|1.02979
05:42:19|1.02992
05:42:20|1.02992
05:42:21|1.02992
05:42:22|1.02945
05:42:24|1.02945
05:42:24|1.02945
05:42:25|1.02945
05:42:26|1.02945
05:42:27|1.02898
05:42:29|1.02898
05:42:29|1.0288
05:42:30|1.0288
05:42:31|1.02858
05:42:33|1.02858
05:42:34|1.02858
05:42:34|1.02858
05:42:35|1.02836
05:42:36|1.02836
05:42:37|1.02889
05:42:39|1.02898
05:42:39|1.02898
05:42:40|1.0291
05:42:41|1.02889
05:42:43|1.02889
05:42:43|1.02889
05:42:45|1.02889
05:42:45|1.029
05:42:47|1.02895
05:42:49|1.02895
05:42:50|1.02858
05:42:51|1.02883
05:42:52|1.02877
05:42:54|1.02893
05:42:55|1.02893
05:42:56|1.02895
05:42:57|1.02895
05:42:59|1.02923
05:43:00|1.02963
05:43:01|1.02963
05:43:02|1.02963
05:43:02|1.03063
05:43:04|1.03051
05:43:04|1.03073
05:43:06|1.03103
05:43:07|1.03103
05:43:08|1.03112
05:43:09|1.03112
05:43:10|1.03116
05:43:11|1.03044
05:43:12|1.03009
05:43:13|1.02989
05:43:14|1.03001
05:43:15|1.03
05:43:17|1.02975
05:43:17|1.03
05:43:19|1.03
05:43:20|1.03
05:43:21|1.0297
05:43:22|1.0297
05:43:22|1.02951
05:43:24|1.02951
05:43:25|1.02943
05:43:26|1.02923
05:43:27|1.02923
05:43:28|1.02923
05:43:29|1.02923
05:43:29|1.0297
05:43:30|1.02938
05:43:32|1.02938
05:43:33|1.03012
05:43:34|1.03012
05:43:34|1.03032
05:43:36|1.03032
05:43:36|1.03013
05:43:37|1.03013
05:43:38|1.03013
05:43:39|1.03013
05:43:40|1.03013
05:43:41|1.02998
05:43:43|1.02981
05:43:43|1.02981
05:43:45|1.02981
05:43:45|1.02967
05:43:47|1.02972
05:43:49|1.03016
05:43:50|1.03004
05:43:51|1.03004
05:43:52|1.03
05:43:53|1.03015
05:43:54|1.03063
05:43:55|1.03079
05:43:56|1.03076
05:43:57|1.03076
05:43:59|1.03035
05:44:00|1.03072
05:44:00|1.03072
05:44:01|1.03081
05:44:03|1.03081
05:44:03|1.03081
05:44:05|1.03081
05:44:06|1.03081
05:44:07|1.03128
05:44:08|1.03128
05:44:09|1.03128
05:44:10|1.03148
05:44:11|1.03143
05:44:12|1.03169
05:44:13|1.03169
05:44:14|1.03266
05:44:15|1.03312
05:44:16|1.03312
05:44:17|1.03332
05:44:19|1.03307
05:44:20|1.03307
05:44:21|1.03245
05:44:22|1.0321
05:44:23|1.03178
05:44:24|1.03147
05:44:25|1.03206
05:44:26|1.03206
05:44:27|1.03206
05:44:28|1.03206
05:44:29|1.03136
05:44:30|1.03136
05:44:31|1.03074
05:44:32|1.03101
05:44:33|1.03133
05:44:34|1.03094
05:44:35|1.03094
05:44:37|1.03094
05:44:37|1.03094
05:44:38|1.03094
05:44:39|1.03187
05:44:40|1.03182
05:44:41|1.03182
05:44:43|1.032
05:44:43|1.03184
05:44:45|1.03184
05:44:45|1.03184
05:44:47|1.03101
05:44:47|1.03101
05:44:49|1.03108
05:44:50|1.03113
05:44:52|1.03113
05:44:53|1.03113
05:44:53|1.03113
05:44:55|1.03122
05:44:56|1.03085
05:44:56|1.03085
05:44:58|1.031
05:44:59|1.03132
05:44:59|1.03143
05:45:00|1.03143
05:45:02|1.03206
05:45:04|1.03241
05:45:04|1.03241
05:45:05|1.03273
05:45:07|1.03273
05:45:07|1.03249
05:45:08|1.03249
05:45:10|1.03249
05:45:10|1.03249
05:45:11|1.03257
05:45:12|1.03257
05:45:13|1.03257
05:45:16|1.03271
05:45:16|1.03271
05:45:17|1.03284
05:45:18|1.03284
05:45:19|1.03227
05:45:20|1.0322
05:45:21|1.03315
05:45:23|1.03339
05:45:24|1.03319
05:45:24|1.03224
05:45:25|1.03159
05:45:26|1.03159
05:45:27|1.03159
05:45:28|1.03181
05:45:29|1.0315
05:45:31|1.0315
05:45:32|1.0321
05:45:33|1.03161
05:45:34|1.03179
05:45:35|1.03252
05:45:36|1.03243
05:45:37|1.03204
05:45:38|1.03204
05:45:39|1.03172
05:45:40|1.032
05:45:41|1.032
05:45:42|1.032
05:45:47|1.032
05:45:47|1.03164
05:45:48|1.03181
05:45:50|1.03163
05:45:52|1.03191
05:45:53|1.03191
05:45:53|1.03191
05:45:54|1.03191
05:45:55|1.03195
05:45:56|1.03228
05:45:57|1.03228
05:45:59|1.0324
05:45:59|1.03243
05:46:00|1.03243
05:46:02|1.03243
05:46:02|1.03243
05:46:03|1.03243
05:46:04|1.03242
05:46:06|1.03197
05:46:06|1.03197
05:46:07|1.03197
05:46:08|1.03286
05:46:10|1.03322
05:46:10|1.03322
05:46:12|1.03375
05:46:12|1.03375
05:46:14|1.03347
05:46:14|1.03326
05:46:15|1.03342
05:46:16|1.03305
05:46:18|1.03245
05:46:18|1.03245
05:46:20|1.03234
05:46:20|1.03234
05:46:21|1.03206
05:46:22|1.03201
05:46:23|1.0319
05:46:24|1.0319
05:46:25|1.03219
05:46:27|1.03219
05:46:28|1.03246
05:46:29|1.03246
05:46:30|1.03246
05:46:31|1.03246
05:46:32|1.03246
05:46:32|1.03246
05:46:34|1.03196
05:46:35|1.03173
05:46:36|1.0316
05:46:37|1.0316
05:46:37|1.03133
05:46:38|1.03133
05:46:40|1.03133
05:46:40|1.03133
05:46:42|1.03127
05:46:43|1.03127
05:46:44|1.03092
05:46:45|1.03092
05:46:45|1.03072
05:46:47|1.03072
05:46:47|1.03111
05:46:49|1.03071
05:46:50|1.03081
05:46:52|1.03081
05:46:53|1.03121
05:46:54|1.03116
05:46:54|1.03115
05:46:55|1.03104
05:46:56|1.03104
05:46:58|1.03104
05:46:58|1.03104
05:46:59|1.03104
05:47:01|1.03125
05:47:02|1.03119
05:47:02|1.03098
05:47:04|1.03041
05:47:04|1.03051
05:47:06|1.03068
05:47:07|1.03068
05:47:08|1.03068
05:47:09|1.03078
05:47:10|1.03062
05:47:11|1.03054
05:47:12|1.03005
05:47:13|1.02976
05:47:14|1.02575
05:47:15|1.02638
05:47:16|1.02648
05:47:17|1.02634
05:47:18|1.0264
05:47:19|1.0264
05:47:20|1.0265
05:47:21|1.0267
05:47:22|1.0267
05:47:23|1.0267
05:47:24|1.0267
05:47:25|1.02634
05:47:26|1.02607
05:47:27|1.02608
05:47:28|1.02608
05:47:29|1.02594
05:47:30|1.0261
05:47:31|1.0261
05:47:32|1.02631
05:47:33|1.02631
05:47:34|1.02626
05:47:35|1.02626
05:47:36|1.02626
05:47:37|1.02626
05:47:38|1.02664
05:47:40|1.02565
05:47:41|1.02637
05:47:42|1.02664
05:47:42|1.02664
05:47:43|1.02664
05:47:44|1.02634
05:47:45|1.02634
05:47:46|1.02634
05:47:47|1.02664
05:47:49|1.02664
05:47:49|1.02664
05:47:50|1.02664
05:47:52|1.02707
05:47:53|1.02707
05:47:54|1.02707
05:47:55|1.02707
05:47:56|1.02707
05:47:57|1.02735
05:47:59|1.02707
05:47:59|1.02707
05:48:00|1.02706
05:48:01|1.02725
05:48:03|1.02725
05:48:04|1.02754
05:48:04|1.02754
05:48:06|1.02754
05:48:06|1.02784
05:48:08|1.02823
05:48:09|1.02823
05:48:10|1.02813
05:48:11|1.02814
05:48:13|1.02804
05:48:13|1.02804
05:48:14|1.02786
05:48:16|1.02769
05:48:17|1.02788
05:48:17|1.02853
05:48:18|1.02853
05:48:19|1.02853
05:48:20|1.02809
05:48:22|1.02809
05:48:22|1.02808
05:48:23|1.02786
05:48:24|1.02784
05:48:26|1.02784
05:48:26|1.02784
05:48:27|1.02784
05:48:29|1.02657
05:48:29|1.0276
05:48:31|1.0276
05:48:31|1.0276
05:48:32|1.0276
05:48:34|1.02767
05:48:34|1.02767
05:48:36|1.02767
05:48:37|1.02734
05:48:38|1.02758
05:48:39|1.02767
05:48:40|1.02767
05:48:42|1.02676
05:48:42|1.02614
05:48:43|1.02638
05:48:44|1.02616
05:48:45|1.02597
05:48:47|1.02633
05:48:47|1.02633
05:48:48|1.02633
05:48:49|1.02606
05:48:51|1.02583
05:48:51|1.02583
05:48:52|1.02583
05:48:54|1.02583
05:48:55|1.02545
05:48:56|1.02545
05:48:57|1.02534
05:48:58|1.02553
05:48:59|1.0256
05:49:00|1.02573
05:49:01|1.0252
05:49:02|1.0252
05:49:03|1.02554
05:49:04|1.02564
05:49:05|1.02524
05:49:06|1.02548
05:49:07|1.02548
05:49:09|1.02548
05:49:09|1.02548
05:49:10|1.02566
05:49:11|1.02656
05:49:12|1.02672
05:49:13|1.02624
05:49:15|1.02676
05:49:15|1.02692
05:49:16|1.02687
05:49:17|1.02626
05:49:18|1.02586
05:49:19|1.02586
05:49:21|1.02565
05:49:21|1.02565
05:49:23|1.02565
05:49:24|1.02565
05:49:24|1.02526
05:49:26|1.02546
05:49:27|1.02599
05:49:28|1.02599
05:49:29|1.02596
05:49:30|1.02596
05:49:31|1.02629
05:49:32|1.02635
05:49:33|1.02666
05:49:34|1.02666
05:49:35|1.0264
05:49:36|1.0264
05:49:37|1.02684
05:49:38|1.02684
05:49:39|1.02684
05:49:40|1.02665
05:49:41|1.02698
05:49:42|1.02698
05:49:43|1.02703
05:49:44|1.02691
05:49:45|1.02704
05:49:46|1.0272
05:49:47|1.02761
05:49:48|1.02761
05:49:49|1.02761
05:49:50|1.02799
05:49:52|1.02793
05:49:53|1.02769
05:49:54|1.02767
05:49:56|1.02767
05:49:57|1.02767
05:49:58|1.02715
05:49:59|1.02715
05:50:00|1.02778
05:50:01|1.02734
05:50:02|1.02739
05:50:04|1.02705
05:50:04|1.02654
05:50:06|1.02654
05:50:06|1.02734
05:50:07|1.02735
05:50:09|1.02735
05:50:09|1.02764
05:50:11|1.02773
05:50:12|1.02773
05:50:12|1.02761
05:50:14|1.02847
05:50:14|1.02868
05:50:16|1.02884
05:50:17|1.02886
05:50:17|1.02886
05:50:19|1.02859
05:50:20|1.02858
05:50:21|1.02804
05:50:21|1.02804
05:50:23|1.02778
05:50:24|1.02778
05:50:25|1.02774
05:50:26|1.02774
05:50:26|1.02774
05:50:28|1.0283
05:50:28|1.0283
05:50:30|1.0283
05:50:31|1.02834
05:50:32|1.02834
05:50:33|1.02948
05:50:34|1.02968
05:50:35|1.02968
05:50:36|1.02978
05:50:37|1.02983
05:50:38|1.02973
05:50:39|1.02977
05:50:40|1.02998
05:50:41|1.02998
05:50:42|1.02998
05:50:43|1.02998
05:50:44|1.02998
05:50:45|1.02998
05:50:46|1.02902
05:50:47|1.02902
05:50:48|1.02872
05:50:49|1.02872
05:50:50|1.02989
05:50:51|1.03048
05:50:52|1.03048
05:50:53|1.0303
05:50:54|1.03001
05:50:55|1.02984
05:50:57|1.02961
05:50:58|1.02961
05:50:59|1.02983
05:51:00|1.02986
05:51:01|1.02983
05:51:02|1.02983
05:51:03|1.03013
05:51:04|1.03013
05:51:05|1.03135
05:51:06|1.03027
05:51:08|1.03027
05:51:09|1.03081
05:51:10|1.03081
05:51:10|1.03124
05:51:11|1.03052
05:51:13|1.03052
05:51:13|1.03128
05:51:15|1.03128
05:51:15|1.03128
05:51:17|1.03144
05:51:18|1.03104
05:51:19|1.03104
05:51:19|1.03098
05:51:21|1.03098
05:51:22|1.03098
05:51:23|1.03106
05:51:24|1.03106
05:51:25|1.03157
05:51:26|1.03157
05:51:27|1.03145
05:51:28|1.03145
05:51:29|1.03146
05:51:30|1.03146
05:51:31|1.0315
05:51:32|1.0315
05:51:33|1.0311
05:51:34|1.0311
05:51:35|1.0311
05:51:36|1.0311
05:51:37|1.0311
05:51:38|1.03124
05:51:39|1.03077
05:51:40|1.03092
05:51:41|1.02901
05:51:42|1.02862
05:51:43|1.02862
05:51:44|1.0296
05:51:45|1.0296
05:51:46|1.0296
05:51:47|1.02995
05:51:48|1.02995
05:51:49|1.02995
05:51:50|1.02995
05:51:51|1.02969
05:51:52|1.02958
05:51:53|1.02958
05:51:54|1.02999
05:51:55|1.02999
05:51:57|1.02968
05:51:57|1.02987
05:51:59|1.02988
05:52:00|1.03031
05:52:00|1.03028
05:52:02|1.02999
05:52:03|1.03011
05:52:05|1.03011
05:52:05|1.03011
05:52:07|1.02968
05:52:07|1.02908
05:52:09|1.02859
05:52:10|1.0288
05:52:11|1.0288
05:52:12|1.02927
05:52:13|1.02913
05:52:14|1.02938
05:52:15|1.02875
05:52:16|1.02875
05:52:17|1.02875
05:52:18|1.02878
05:52:19|1.02878
05:52:20|1.02788
05:52:22|1.02758
05:52:22|1.02749
05:52:23|1.02698
05:52:24|1.02698
05:52:25|1.02748
05:52:27|1.02748
05:52:28|1.02748
05:52:29|1.02718
05:52:29|1.02734
05:52:31|1.02734
05:52:31|1.02734
05:52:32|1.02734
05:52:34|1.02734
05:52:35|1.02707
05:52:36|1.02757
05:52:37|1.02757
05:52:38|1.02668
05:52:39|1.02668
05:52:40|1.02668
05:52:40|1.027
05:52:42|1.027
05:52:43|1.02648
05:52:44|1.02648
05:52:44|1.02648
05:52:46|1.02632
05:52:47|1.0264
05:52:47|1.0264
05:52:49|1.0264
05:52:50|1.02659
05:52:50|1.02668
05:52:52|1.0269
05:52:53|1.0269
05:52:54|1.0269
05:52:55|1.0269
05:52:56|1.0269
05:52:57|1.0269
05:52:58|1.0269
05:53:00|1.02685
05:53:01|1.02685
05:53:02|1.02685
05:53:03|1.02683
05:53:04|1.02683
05:53:05|1.02745
05:53:05|1.02759
05:53:07|1.0272
05:53:07|1.02698
05:53:08|1.02697
05:53:10|1.02697
05:53:10|1.02714
05:53:12|1.02691
05:53:13|1.02668
05:53:14|1.02678
05:53:15|1.02678
05:53:16|1.02678
05:53:17|1.027
05:53:19|1.027
05:53:20|1.027
05:53:21|1.02726
05:53:22|1.02712
05:53:23|1.02712
05:53:23|1.02717
05:53:24|1.02698
05:53:25|1.02668
05:53:27|1.02578
05:53:27|1.02581
05:53:29|1.02569
05:53:29|1.02557
05:53:30|1.02557
05:53:31|1.02557
05:53:33|1.02614
05:53:33|1.02622
05:53:34|1.02618
05:53:35|1.02586
05:53:36|1.02586
05:53:37|1.02578
05:53:39|1.02578
05:53:39|1.02579
05:53:40|1.02623
05:53:41|1.02637
05:53:42|1.02643
05:53:44|1.02587
05:53:45|1.02587
05:53:46|1.02618
05:53:47|1.02618
05:53:48|1.02626
05:53:49|1.02626
05:53:50|1.02626
05:53:51|1.02648
05:53:52|1.02648
05:53:53|1.02694
05:53:54|1.02694
05:53:55|1.02694
05:53:56|1.02694
05:53:57|1.02707
05:53:59|1.02707
05:53:59|1.02747
05:54:01|1.02747
05:54:01|1.02767
05:54:03|1.02772
05:54:03|1.02772
05:54:05|1.02803
05:54:06|1.02803
05:54:07|1.02803
05:54:08|1.02803
05:54:09|1.02803
05:54:10|1.02803
05:54:11|1.02803
05:54:12|1.02805
05:54:13|1.02805
05:54:14|1.02805
05:54:15|1.02828
05:54:17|1.02828
05:54:17|1.02826
05:54:19|1.02826
05:54:19|1.02811
05:54:20|1.02821
05:54:21|1.02887
05:54:23|1.02906
05:54:23|1.02866
05:54:24|1.02889
05:54:26|1.02889
05:54:26|1.02889
05:54:28|1.02875
05:54:28|1.02875
05:54:30|1.02875
05:54:30|1.02875
05:54:31|1.02898
05:54:33|1.02898
05:54:34|1.02867
05:54:35|1.02867
05:54:36|1.02867
05:54:37|1.02867
05:54:38|1.02846
05:54:39|1.02821
05:54:40|1.02808
05:54:41|1.02813
05:54:42|1.02813
05:54:43|1.02813
05:54:44|1.02827
05:54:45|1.02827
05:54:46|1.02827
05:54:47|1.02827
05:54:48|1.02827
05:54:49|1.02827
05:54:50|1.02827
05:54:51|1.02815
05:54:52|1.02803
05:54:53|1.02803
05:54:55|1.02803
05:54:55|1.02803
05:54:56|1.02803
05:54:57|1.02803
05:54:58|1.02803
05:55:00|1.02807
05:55:01|1.02819
05:55:02|1.02819
05:55:04|1.02817
05:55:04|1.02817
05:55:05|1.02817
05:55:06|1.02817
05:55:07|1.02808
05:55:08|1.02808
05:55:09|1.02802
05:55:10|1.02802
05:55:11|1.02802
05:55:12|1.02802
05:55:13|1.02802
05:55:14|1.02802
05:55:15|1.02818
05:55:16|1.02867
05:55:17|1.02872
05:55:18|1.02872
05:55:20|1.02872
05:55:20|1.02872
05:55:21|1.02906
05:55:22|1.02906
05:55:23|1.02867
05:55:24|1.02867
05:55:25|1.02867
05:55:26|1.02867
05:55:27|1.0293
05:55:28|1.0293
05:55:29|1.0293
05:55:31|1.02938
05:55:31|1.02958
05:55:35|1.02928
05:55:35|1.02908
05:55:36|1.0289
05:55:38|1.0289
05:55:38|1.02893
05:55:39|1.02907
05:55:40|1.02903
05:55:41|1.02903
05:55:42|1.02903
05:55:43|1.02903
05:55:44|1.02903
05:55:45|1.02903
05:55:46|1.02903
05:55:47|1.02903
05:55:48|1.02903
05:55:49|1.02921
05:55:50|1.02921
05:55:51|1.02921
05:55:52|1.02921
05:55:53|1.02921
05:56:00|1.0288
05:56:01|1.02859
05:56:02|1.02893
05:56:03|1.02895
05:56:04|1.02895
05:56:05|1.02895
05:56:06|1.02895
05:56:07|1.02919
05:56:09|1.02907
05:56:09|1.02907
05:56:11|1.02918
05:56:12|1.02918
05:56:13|1.02927
05:56:14|1.02927
05:56:15|1.0289
05:56:16|1.0289
05:56:17|1.0289
05:56:18|1.0289
05:56:19|1.0289
05:56:20|1.0289
05:56:21|1.0289
05:56:22|1.02829
05:56:23|1.02829
05:56:24|1.02829
05:56:26|1.0287
05:56:26|1.0287
05:56:27|1.0287
05:56:28|1.0287
05:56:29|1.02896
05:56:30|1.02896
05:56:31|1.02896
05:56:32|1.02896
05:56:33|1.0293
05:56:35|1.02898
05:56:35|1.02898
05:56:36|1.02898
05:56:38|1.02898
05:56:39|1.02898
05:56:39|1.02898
05:56:41|1.02898
05:56:41|1.02914
05:56:42|1.02914
05:56:43|1.02914
05:56:44|1.02914
05:56:45|1.02899
05:56:46|1.02899
05:56:48|1.02899
05:56:48|1.02868
05:56:50|1.02813
05:56:50|1.02813
05:56:51|1.02809
05:56:52|1.02809
05:56:53|1.02809
05:56:54|1.0288
05:56:56|1.0284
05:56:56|1.0284
05:56:58|1.0284
05:56:59|1.0284
05:56:59|1.0284
05:57:00|1.0284
05:57:03|1.02852
05:57:03|1.02841
05:57:04|1.02841
05:57:05|1.02841
05:57:07|1.02841
05:57:07|1.02841
05:57:08|1.02916
05:57:09|1.02916
05:57:11|1.02925
05:57:12|1.02925
05:57:12|1.02935
05:57:14|1.02935
05:57:14|1.02935
05:57:16|1.02941
05:57:17|1.02941
05:57:17|1.02941
05:57:19|1.02941
05:57:20|1.02941
05:57:20|1.02941
05:57:22|1.0299
05:57:22|1.0299
05:57:23|1.02918
05:57:25|1.02918
05:57:26|1.02895
05:57:27|1.02912
05:57:27|1.02896
05:57:29|1.02896
05:57:29|1.02896
05:57:31|1.02896
05:57:33|1.02896
05:57:33|1.02904
05:57:35|1.02904
05:57:36|1.02904
05:57:37|1.02904
05:57:37|1.02926
05:57:38|1.02913
05:57:39|1.02913
05:57:40|1.02914
05:57:42|1.02907
05:57:42|1.02907
05:57:43|1.02907
05:57:44|1.02907
05:57:45|1.02899
05:57:47|1.02926
05:57:48|1.02926
05:57:48|1.02926
05:57:49|1.02926
05:57:51|1.02926
05:57:51|1.02944
05:57:52|1.02944
05:57:54|1.02944
05:57:54|1.02991
05:57:55|1.03017
05:57:56|1.02976
05:57:58|1.02976
05:57:58|1.02976
05:57:59|1.02976
05:58:01|1.0302
05:58:01|1.03021
05:58:03|1.03068
05:58:04|1.03068
05:58:05|1.03053
05:58:06|1.03053
05:58:08|1.03052
05:58:09|1.03037
05:58:09|1.03037
05:58:11|1.03037
05:58:12|1.03037
05:58:13|1.03037
05:58:14|1.03037
05:58:15|1.03045
05:58:16|1.03045
05:58:17|1.0304
05:58:19|1.0304
05:58:19|1.0304
05:58:21|1.03032
05:58:22|1.03
05:58:23|1.03
05:58:24|1.03
05:58:25|1.03
05:58:26|1.03
05:58:27|1.03
05:58:28|1.03
05:58:29|1.03
05:58:30|1.02998
05:58:31|1.02998
05:58:32|1.02998
05:58:33|1.02998
05:58:35|1.02998
05:58:36|1.02918
05:58:36|1.02918
05:58:37|1.02918
05:58:38|1.02919
05:58:39|1.02919
05:58:40|1.02951
05:58:42|1.02951
05:58:42|1.02951
05:58:43|1.02968
05:58:44|1.02968
05:58:46|1.02968
05:58:47|1.02914
05:58:47|1.02899
05:58:48|1.02899
05:58:49|1.02899
05:58:51|1.02882
05:58:51|1.02882
05:58:52|1.02882
05:58:54|1.02822
05:58:55|1.02822
05:58:55|1.02841
05:58:57|1.02853
05:58:57|1.0286
05:58:58|1.0286
05:59:00|1.02829
05:59:00|1.02829
05:59:02|1.02825
05:59:03|1.0286
05:59:05|1.0286
05:59:05|1.0286
05:59:07|1.02862
05:59:09|1.02862
05:59:09|1.02862
05:59:11|1.02862
05:59:12|1.02862
05:59:13|1.02888
05:59:14|1.02888
05:59:15|1.02878
05:59:16|1.02878
05:59:17|1.02878
05:59:18|1.02878
05:59:19|1.02921
05:59:20|1.02921
05:59:21|1.02921
05:59:23|1.02921
05:59:23|1.02983
05:59:24|1.02983
05:59:25|1.02983
05:59:26|1.02978
05:59:28|1.02949
05:59:29|1.02949
05:59:29|1.02949
05:59:30|1.02949
05:59:32|1.02949
05:59:32|1.02949
05:59:34|1.0298
05:59:34|1.02981
05:59:36|1.02981
05:59:36|1.02981
05:59:37|1.02934
05:59:39|1.02934
05:59:40|1.02934
05:59:41|1.02934
05:59:43|1.02934
05:59:43|1.02934
05:59:45|1.02934
05:59:45|1.02934
05:59:46|1.02934
05:59:47|1.02934
05:59:49|1.02911
05:59:49|1.02911
05:59:50|1.02972
05:59:51|1.02972
05:59:52|1.02972
05:59:53|1.02972
05:59:54|1.02972
05:59:56|1.02972
05:59:56|1.02972
05:59:57|1.03
05:59:58|1.03
05:59:59|1.03
06:00:00|1.03008
06:00:02|1.03027
06:00:02|1.03027
06:00:04|1.03077
06:00:06|1.03084
06:00:07|1.03178
06:00:08|1.03176
06:00:09|1.03216
06:00:10|1.03216
06:00:11|1.03242
06:00:13|1.03257
06:00:13|1.03257
06:00:14|1.03261
06:00:16|1.03213
06:00:16|1.03234
06:00:18|1.03243
06:00:19|1.03275
06:00:19|1.03259
06:00:21|1.03259
06:00:21|1.03235
06:00:22|1.03235
06:00:24|1.03235
06:00:25|1.03275
06:00:26|1.03308
06:00:27|1.03312
06:00:27|1.03333
06:00:28|1.03364
06:00:30|1.03365
06:00:31|1.03365
06:00:32|1.0334
06:00:33|1.0334
06:00:34|1.0334
06:00:36|1.03319
06:00:36|1.03274
06:00:37|1.03194
06:00:38|1.03186
06:00:39|1.03196
06:00:40|1.03196
06:00:42|1.03222
06:00:42|1.03204
06:00:43|1.03204
06:00:44|1.03204
06:00:45|1.03204
06:00:47|1.03204
06:00:48|1.03204
06:00:48|1.03204
06:00:50|1.03204
06:00:50|1.03204
06:00:52|1.03228
06:00:52|1.03233
06:00:53|1.03233
06:00:55|1.03233
06:00:55|1.03245
06:00:57|1.03252
06:00:57|1.03252
06:00:58|1.03283
06:00:59|1.03283
06:01:00|1.03283
06:01:02|1.03264
06:01:02|1.03264
06:01:04|1.03233
06:01:05|1.03264
06:01:06|1.03247
06:01:07|1.03235
06:01:08|1.03234
06:01:09|1.03256
06:01:10|1.03256
06:01:11|1.03256
06:01:12|1.03256
06:01:13|1.03278
06:01:14|1.03279
06:01:15|1.0329
06:01:16|1.03287
06:01:17|1.03287
06:01:18|1.03244
06:01:19|1.03244
06:01:20|1.03273
06:01:21|1.03276
06:01:22|1.03276
06:01:23|1.03276
06:01:24|1.03315
06:01:25|1.03336
06:01:26|1.03336
06:01:27|1.03336
06:01:28|1.03364
06:01:29|1.03364
06:01:30|1.03364
06:01:31|1.03413
06:01:32|1.03374
06:01:33|1.03374
06:01:34|1.03374
06:01:35|1.03396
06:01:36|1.03396
06:01:37|1.03396
06:01:38|1.03396
06:01:39|1.03417
06:01:40|1.03419
06:01:41|1.03419
06:01:43|1.03419
06:01:44|1.03419
06:01:45|1.03408
06:01:45|1.03399
06:01:46|1.03399
06:01:47|1.03406
06:01:48|1.03406
06:01:49|1.03424
06:01:50|1.03424
06:01:51|1.03424
06:01:53|1.03401
06:01:54|1.03384
06:01:54|1.03423
06:01:56|1.03394
06:01:56|1.03364
06:01:58|1.03364
06:01:59|1.03364
06:02:00|1.03364
06:02:01|1.03335
06:02:02|1.03378
06:02:03|1.03378
06:02:05|1.03412
06:02:06|1.03412
06:02:07|1.03412
06:02:08|1.03414
06:02:09|1.03383
06:02:10|1.03383
06:02:11|1.03383
06:02:12|1.03383
06:02:13|1.03383
06:02:14|1.03401
06:02:15|1.03418
06:02:16|1.03418
06:02:18|1.03418
06:02:19|1.03418
06:02:20|1.03441
06:02:21|1.03461
06:02:22|1.03483
06:02:23|1.03475
06:02:24|1.03454
06:02:25|1.03454
06:02:26|1.03454
06:02:27|1.03454
06:02:28|1.03454
06:02:29|1.03443
06:02:31|1.03443
06:02:32|1.03443
06:02:32|1.03443
06:02:34|1.03443
06:02:34|1.03443
06:02:35|1.03443
06:02:36|1.03443
06:02:38|1.03443
06:02:39|1.03443
06:02:40|1.03443
06:02:41|1.03488
06:02:41|1.03488
06:02:43|1.03488
06:02:44|1.03488
06:02:45|1.0349
06:02:46|1.0349
06:02:47|1.0349
06:02:48|1.03496
06:02:49|1.03496
06:02:50|1.03496
06:02:52|1.03528
06:02:52|1.03528
06:02:53|1.03528
06:02:54|1.03528
06:02:55|1.03528
06:02:56|1.03553
06:02:57|1.03579
06:02:59|1.03548
06:02:59|1.03548
06:03:00|1.03548
06:03:01|1.03548
06:03:02|1.03568
06:03:04|1.03568
06:03:04|1.03478
06:03:06|1.0343
06:03:06|1.03465
06:03:08|1.03479
06:03:09|1.03459
06:03:09|1.03454
06:03:11|1.03454
06:03:12|1.0343
06:03:14|1.03453
06:03:14|1.03453
06:03:16|1.03424
06:03:16|1.03424
06:03:18|1.03424
06:03:18|1.03424
06:03:19|1.03407
06:03:21|1.03407
06:03:22|1.03407
06:03:23|1.0341
06:03:24|1.0341
06:03:25|1.0341
06:03:26|1.0341
06:03:27|1.0341
06:03:28|1.0341
06:03:29|1.0341
06:03:30|1.0341
06:03:31|1.0341
06:03:32|1.0341
06:03:33|1.0341
06:03:35|1.0341
06:03:36|1.0341
06:03:37|1.03444
06:03:37|1.03437
06:03:38|1.03398
06:03:39|1.03435
06:03:40|1.03436
06:03:41|1.03436
06:03:43|1.03436
06:03:43|1.03436
06:03:45|1.03446
06:03:46|1.03446
06:03:47|1.03446
06:03:48|1.03471
06:03:49|1.03494
06:03:50|1.03494
06:03:51|1.03504
06:03:52|1.03477
06:03:53|1.03477
06:03:54|1.03474
06:03:55|1.03474
06:03:56|1.03474
06:03:58|1.03474
06:03:58|1.03506
06:03:59|1.03506
06:04:00|1.03506
06:04:01|1.03544
06:04:02|1.03575
06:04:03|1.03575
06:04:04|1.03575
06:04:06|1.03575
06:04:06|1.036
06:04:09|1.03619
06:04:09|1.03619
06:04:11|1.03619
06:04:12|1.03632
06:04:13|1.03632
06:04:15|1.03632
06:04:15|1.03636
06:04:16|1.03655
06:04:18|1.03669
06:04:18|1.03669
06:04:19|1.03669
06:04:20|1.03669
06:04:21|1.03669
06:04:22|1.03669
06:04:24|1.03655
06:04:24|1.03655
06:04:25|1.03699
06:04:27|1.03699
06:04:28|1.03749
06:04:29|1.03749
06:04:30|1.03749
06:04:31|1.03749
06:04:32|1.03749
06:04:33|1.03723
06:04:34|1.03717
06:04:35|1.03698
06:04:36|1.03696
06:04:37|1.03703
06:04:38|1.03703
06:04:39|1.0375
06:04:40|1.03764
06:04:41|1.03764
06:04:42|1.03736
06:04:43|1.03736
06:04:44|1.03736
06:04:45|1.03744
06:04:46|1.03744
06:04:47|1.03762
06:04:48|1.03762
06:04:49|1.03762
06:04:50|1.03745
06:04:51|1.03715
06:04:52|1.03705
06:04:53|1.03705
06:04:54|1.03705
06:04:55|1.03705
06:04:56|1.03705
06:04:57|1.03726
06:04:58|1.03726
06:04:59|1.03725
06:05:00|1.03725
06:05:01|1.03698
06:05:02|1.03698
06:05:03|1.03725
06:05:04|1.03725
06:05:05|1.03739
06:05:06|1.03739
06:05:07|1.0371
06:05:09|1.03703
06:05:11|1.03702
06:05:11|1.03702
06:05:13|1.03702
06:05:13|1.03705
06:05:14|1.03554
06:05:15|1.03501
06:05:17|1.0352
06:05:18|1.03564
06:05:19|1.03544
06:05:20|1.03525
06:05:21|1.03495
06:05:22|1.03495
06:05:23|1.03495
06:05:24|1.03495
06:05:26|1.03491
06:05:26|1.03491
06:05:28|1.03472
06:05:28|1.03472
06:05:29|1.03472
06:05:30|1.03424
06:05:32|1.03423
06:05:32|1.03423
06:05:33|1.03423
06:05:34|1.03423
06:05:35|1.03324
06:05:37|1.03315
06:05:38|1.03365
06:05:38|1.03365
06:05:39|1.03365
06:05:40|1.03365
06:05:41|1.03365
06:05:43|1.03365
06:05:43|1.03365
06:05:44|1.03365
06:05:46|1.03368
06:05:47|1.03368
06:05:48|1.03298
06:05:49|1.03299
06:05:49|1.03209
06:05:50|1.03194
06:05:52|1.03194
06:05:53|1.03189
06:05:54|1.03189
06:05:55|1.03204
06:05:56|1.03204
06:05:57|1.03204
06:05:58|1.03258
06:05:59|1.03258
06:06:00|1.03258
06:06:01|1.03258
06:06:02|1.03258
06:06:03|1.03258
06:06:04|1.03259
06:06:05|1.03283
06:06:06|1.032
06:06:07|1.03164
06:06:08|1.03109
06:06:09|1.03109
06:06:11|1.03096
06:06:12|1.03081
06:06:12|1.03073
06:06:13|1.031
06:06:14|1.031
06:06:16|1.03129
06:06:17|1.03091
06:06:18|1.03091
06:06:19|1.03099
06:06:20|1.03141
06:06:21|1.03099
06:06:22|1.03063
06:06:23|1.03053
06:06:24|1.03053
06:06:25|1.03053
06:06:26|1.03088
06:06:27|1.03088
06:06:28|1.03098
06:06:29|1.03098
06:06:30|1.03098
06:06:31|1.03099
06:06:32|1.03122
06:06:33|1.03148
06:06:35|1.03148
06:06:36|1.03148
06:06:37|1.03158
06:06:38|1.03224
06:06:39|1.0323
06:06:40|1.0323
06:06:40|1.03202
06:06:42|1.03199
06:06:43|1.03199
06:06:43|1.03199
06:06:45|1.03199
06:06:46|1.03189
06:06:46|1.03189
06:06:47|1.03189
06:06:48|1.03274
06:06:50|1.03274
06:06:51|1.03274
06:06:51|1.03274
06:06:53|1.03274
06:06:54|1.03234
06:06:55|1.03234
06:06:56|1.03234
06:06:57|1.03234
06:06:58|1.03234
06:06:59|1.03208
06:07:00|1.03208
06:07:01|1.03213
06:07:02|1.03213
06:07:03|1.03213
06:07:04|1.03223
06:07:05|1.03228
06:07:06|1.03236
06:07:07|1.03236
06:07:08|1.03236
06:07:09|1.03229
06:07:11|1.03232
06:07:12|1.03118
06:07:14|1.03077
06:07:14|1.03104
06:07:15|1.03104
06:07:17|1.03104
06:07:17|1.03125
06:07:18|1.03151
06:07:20|1.03151
06:07:21|1.03151
06:07:22|1.03151
06:07:22|1.03118
06:07:23|1.03108
06:07:25|1.03144
06:07:26|1.03158
06:07:27|1.03168
06:07:28|1.03168
06:07:28|1.03168
06:07:30|1.03161
06:07:31|1.03108
06:07:32|1.03085
06:07:33|1.03085
06:07:34|1.03105
06:07:35|1.03069
06:07:36|1.03069
06:07:37|1.03059
06:07:38|1.03008
06:07:39|1.0299
06:07:40|1.02975
06:07:41|1.02981
06:07:42|1.03005
06:07:43|1.03005
06:07:44|1.03025
06:07:45|1.03025
06:07:46|1.03032
06:07:47|1.03032
06:07:49|1.03032
06:07:49|1.03008
06:07:50|1.03008
06:07:51|1.03003
06:07:52|1.03003
06:07:53|1.03003
06:07:54|1.03003
06:07:55|1.03003
06:07:56|1.03003
06:07:57|1.03003
06:07:58|1.03003
06:07:59|1.03037
06:08:00|1.03037
06:08:01|1.03037
06:08:02|1.03143
06:08:03|1.03139
06:08:04|1.03165
06:08:05|1.03185
06:08:06|1.03185
06:08:08|1.03185
06:08:08|1.03185
06:08:09|1.03159
06:08:11|1.03159
06:08:12|1.03155
06:08:13|1.03155
06:08:13|1.03159
06:08:16|1.03117
06:08:16|1.03071
06:08:18|1.03073
06:08:18|1.03091
06:08:20|1.03091
06:08:20|1.03091
06:08:22|1.03091
06:08:23|1.03103
06:08:25|1.03103
06:08:25|1.03145
06:08:27|1.03155
06:08:27|1.03143
06:08:29|1.03143
06:08:30|1.03143
06:08:31|1.03143
06:08:32|1.03143
06:08:33|1.03143
06:08:34|1.03177
06:08:35|1.0314
06:08:36|1.0315
06:08:37|1.0315
06:08:38|1.0315
06:08:39|1.0315
06:08:40|1.03148
06:08:41|1.03148
06:08:42|1.03148
06:08:44|1.0316
06:08:44|1.0316
06:08:45|1.03157
06:08:47|1.03157
06:08:48|1.03157
06:08:48|1.03157
06:08:49|1.03157
06:08:50|1.03148
06:08:51|1.03148
06:08:52|1.03118
06:08:53|1.03118
06:08:54|1.03118
06:08:56|1.03118
06:08:57|1.03118
06:08:57|1.03114
06:08:59|1.03114
06:08:59|1.03114
06:09:01|1.03114
06:09:02|1.03133
06:09:02|1.03129
06:09:03|1.03129
06:09:04|1.03088
06:09:05|1.03008
06:09:06|1.03008
06:09:07|1.03008
06:09:08|1.03
06:09:10|1.02982
06:09:10|1.02941
06:09:11|1.02941
06:09:12|1.02941
06:09:14|1.03002
06:09:14|1.03055
06:09:15|1.03036
06:09:17|1.03036
06:09:18|1.03003
06:09:19|1.03003
06:09:20|1.02978
06:09:22|1.03023
06:09:22|1.03023
06:09:23|1.03023
06:09:24|1.03023
06:09:26|1.03023
06:09:27|1.03023
06:09:28|1.02978
06:09:29|1.02943
06:09:30|1.02943
06:09:31|1.02943
06:09:32|1.02943
06:09:33|1.02943
06:09:34|1.02967
06:09:35|1.02967
06:09:36|1.02967
06:09:37|1.02904
06:09:38|1.02877
06:09:39|1.02894
06:09:40|1.02894
06:09:41|1.02894
06:09:42|1.02894
06:09:43|1.02838
06:09:44|1.02838
06:09:45|1.02823
06:09:46|1.02798
06:09:47|1.02798
06:09:48|1.02798
06:09:49|1.02798
06:09:51|1.02785
06:09:51|1.02785
06:09:52|1.02771
06:09:54|1.02765
06:09:55|1.02728
06:09:55|1.02715
06:09:56|1.02744
06:09:58|1.02745
06:09:58|1.02754
06:09:59|1.02754
06:10:00|1.02745
06:10:02|1.02745
06:10:03|1.02755
06:10:03|1.02774
06:10:05|1.02791
06:10:06|1.02791
06:10:07|1.02791
06:10:08|1.02791
06:10:09|1.02791
06:10:10|1.02836
06:10:11|1.02836
06:10:12|1.02836
06:10:13|1.02875
06:10:14|1.02827
06:10:16|1.02812
06:10:17|1.02812
06:10:18|1.02812
06:10:19|1.0285
06:10:20|1.02881
06:10:21|1.02881
06:10:22|1.02903
06:10:23|1.02903
06:10:24|1.02903
06:10:25|1.02903
06:10:26|1.02903
06:10:27|1.02846
06:10:29|1.02846
06:10:29|1.02846
06:10:30|1.02846
06:10:31|1.02846
06:10:33|1.02865
06:10:34|1.02865
06:10:35|1.0288
06:10:36|1.0288
06:10:36|1.02884
06:10:37|1.02884
06:10:39|1.02884
06:10:39|1.02915
06:10:40|1.02915
06:10:41|1.02995
06:10:42|1.02996
06:10:43|1.02977
06:10:45|1.02977
06:10:46|1.02977
06:10:47|1.02977
06:10:48|1.02961
06:10:49|1.0293
06:10:49|1.0293
06:10:51|1.0293
06:10:52|1.0293
06:10:53|1.02955
06:10:54|1.02955
06:10:55|1.02955
06:10:56|1.02955
06:10:57|1.02955
06:10:59|1.02955
06:10:59|1.02955
06:11:00|1.03002
06:11:02|1.03002
06:11:02|1.03002
06:11:04|1.02878
06:11:04|1.02965
06:11:06|1.03055
06:11:07|1.03065
06:11:07|1.03065
06:11:09|1.03085
06:11:09|1.03035
06:11:11|1.03035
06:11:12|1.03035
06:11:13|1.02957
06:11:13|1.02919
06:11:14|1.02898
06:11:16|1.02971
06:11:18|1.02971
06:11:19|1.02926
06:11:20|1.02926
06:11:21|1.02889
06:11:22|1.02889
06:11:24|1.02817
06:11:25|1.02838
06:11:25|1.02838
06:11:27|1.0284
06:11:28|1.02821
06:11:29|1.02821
06:11:30|1.02833
06:11:31|1.02833
06:11:32|1.02833
06:11:32|1.02827
06:11:34|1.02827
06:11:35|1.02809
06:11:36|1.02809
06:11:37|1.02809
06:11:38|1.0278
06:11:40|1.02719
06:11:40|1.027
06:11:41|1.02565
06:11:42|1.02537
06:11:43|1.02556
06:11:45|1.02615
06:11:45|1.02655
06:11:46|1.02565
06:11:47|1.02604
06:11:48|1.02604
06:11:49|1.02604
06:11:51|1.0264
06:11:51|1.02637
06:11:52|1.02637
06:11:54|1.02655
06:11:54|1.02713
06:11:55|1.02695
06:11:57|1.02735
06:11:57|1.02766
06:11:58|1.02804
06:11:59|1.02879
06:12:00|1.02879
06:12:01|1.02879
06:12:02|1.0293
06:12:03|1.02961
06:12:04|1.02942
06:12:05|1.02942
06:12:06|1.0295
06:12:07|1.0295
06:12:08|1.02897
06:12:09|1.02882
06:12:10|1.02882
06:12:11|1.02897
06:12:12|1.02897
06:12:14|1.02897
06:12:14|1.02903
06:12:15|1.02875
06:12:16|1.02875
06:12:17|1.02955
06:12:19|1.02962
06:12:20|1.02989
06:12:21|1.02989
06:12:22|1.02989
06:12:23|1.02989
06:12:24|1.02989
06:12:25|1.03025
06:12:26|1.03025
06:12:27|1.03045
06:12:28|1.03045
06:12:29|1.03061
06:12:30|1.0305
06:12:31|1.03016
06:12:32|1.03016
06:12:33|1.03016
06:12:34|1.03016
06:12:35|1.03032
06:12:36|1.03032
06:12:37|1.03075
06:12:38|1.03077
06:12:39|1.03105
06:12:41|1.03105
06:12:41|1.03105
06:12:42|1.03105
06:12:43|1.03105
06:12:44|1.03089
06:12:45|1.03089
06:12:47|1.03089
06:12:47|1.03074
06:12:48|1.03074
06:12:49|1.03055
06:12:50|1.03055
06:12:51|1.03067
06:12:52|1.03067
06:12:53|1.03067
06:12:54|1.03067
06:12:55|1.03067
06:12:56|1.03052
06:12:57|1.03037
06:12:59|1.03037
06:13:00|1.03
06:13:01|1.03
06:13:01|1.03
06:13:02|1.02998
06:13:03|1.02998
06:13:04|1.03041
06:13:05|1.03041
06:13:07|1.03041
06:13:07|1.03041
06:13:09|1.03041
06:13:09|1.03041
06:13:10|1.03041
06:13:11|1.03007
06:13:13|1.03007
06:13:14|1.02958
06:13:15|1.02945
06:13:16|1.02918
06:13:17|1.02918
06:13:18|1.02918
06:13:19|1.02918
06:13:20|1.02911
06:13:21|1.02918
06:13:23|1.02908
06:13:23|1.02925
06:13:24|1.02909
06:13:26|1.02897
06:13:27|1.02897
06:13:28|1.02787
06:13:28|1.02724
06:13:30|1.02726
06:13:30|1.02667
06:13:32|1.02667
06:13:33|1.02622
06:13:34|1.02665
06:13:35|1.02665
06:13:36|1.02665
06:13:37|1.02618
06:13:38|1.02618
06:13:39|1.02596
06:13:40|1.02582
06:13:41|1.02582
06:13:42|1.02553
06:13:43|1.02561
06:13:44|1.02565
06:13:45|1.02565
06:13:46|1.02573
06:13:47|1.02573
06:13:48|1.02573
06:13:49|1.02623
06:13:50|1.02623
06:13:51|1.02623
06:13:52|1.02623
06:13:53|1.02568
06:13:54|1.02568
06:13:55|1.02568
06:13:57|1.02579
06:13:57|1.02579
06:13:58|1.02579
06:13:59|1.02579
06:14:00|1.02488
06:14:01|1.02547
06:14:02|1.02547
06:14:04|1.02591
06:14:05|1.02632
06:14:06|1.02632
06:14:08|1.02632
06:14:08|1.02665
06:14:10|1.02607
06:14:10|1.02557
06:14:12|1.02557
06:14:12|1.02557
06:14:13|1.02557
06:14:14|1.02612
06:14:15|1.02577
06:14:17|1.02577
06:14:18|1.02632
06:14:19|1.02627
06:14:20|1.02625
06:14:22|1.02625
06:14:22|1.02621
06:14:23|1.0262
06:14:24|1.02633
06:14:25|1.02635
06:14:27|1.02623
06:14:28|1.02613
06:14:29|1.02613
06:14:29|1.02624
06:14:30|1.02624
06:14:31|1.02635
06:14:33|1.02635
06:14:33|1.02587
06:14:34|1.02558
06:14:35|1.02523
06:14:36|1.02488
06:14:38|1.02505
06:14:38|1.02505
06:14:39|1.02489
06:14:41|1.02557
06:14:41|1.02557
06:14:43|1.02557
06:14:44|1.02538
06:14:45|1.02538
06:14:46|1.02594
06:14:47|1.02645
06:14:47|1.02655
06:14:49|1.02655
06:14:49|1.02621
06:14:51|1.0262
06:14:52|1.0262
06:14:53|1.0262
06:14:54|1.0262
06:14:55|1.0262
06:14:56|1.0262
06:14:57|1.02667
06:14:58|1.02636
06:15:00|1.02636
06:15:00|1.02627
06:15:01|1.02625
06:15:02|1.02625
06:15:03|1.02694
06:15:04|1.02667
06:15:05|1.02667
06:15:06|1.02667
06:15:07|1.02702
06:15:08|1.02715
06:15:09|1.02747
06:15:10|1.02747
06:15:11|1.02772
06:15:12|1.02797
06:15:13|1.02757
06:15:14|1.02778
06:15:15|1.02704
06:15:16|1.02678
06:15:17|1.02696
06:15:19|1.02687
06:15:21|1.02715
06:15:21|1.02752
06:15:22|1.02759
06:15:24|1.02706
06:15:25|1.02702
06:15:26|1.02702
06:15:27|1.02702
06:15:29|1.0279
06:15:29|1.02742
06:15:30|1.02764
06:15:32|1.02714
06:15:33|1.02794
06:15:33|1.02794
06:15:34|1.02781
06:15:35|1.02798
06:15:36|1.02798
06:15:37|1.02798
06:15:38|1.02798
06:15:40|1.02808
06:15:40|1.028
06:15:41|1.028
06:15:42|1.02779
06:15:43|1.02765
06:15:44|1.02765
06:15:46|1.02748
06:15:46|1.02749
06:15:47|1.02749
06:15:48|1.02726
06:15:49|1.02697
06:15:51|1.02673
06:15:51|1.02673
06:15:53|1.02673
06:15:53|1.027
06:15:54|1.027
06:15:55|1.02677
06:15:56|1.02677
06:15:57|1.02677
06:15:58|1.02677
06:16:00|1.02677
06:16:00|1.02677
06:16:01|1.02745
06:16:02|1.02738
06:16:04|1.02805
06:16:05|1.02865
06:16:05|1.02897
06:16:07|1.02897
06:16:07|1.02857
06:16:08|1.02757
06:16:09|1.02835
06:16:10|1.02809
06:16:12|1.02809
06:16:13|1.02818
06:16:14|1.02875
06:16:15|1.02875
06:16:16|1.02874
06:16:17|1.0291
06:16:18|1.02943
06:16:19|1.02957
06:16:20|1.02931
06:16:21|1.02955
06:16:22|1.02955
06:16:24|1.02904
06:16:24|1.02874
06:16:25|1.02874
06:16:27|1.02892
06:16:27|1.02892
06:16:28|1.02877
06:16:30|1.02869
06:16:30|1.02869
06:16:32|1.02869
06:16:32|1.02837
06:16:33|1.02809
06:16:35|1.02809
06:16:36|1.02809
06:16:36|1.02825
06:16:37|1.02825
06:16:39|1.02763
06:16:39|1.02754
06:16:41|1.02723
06:16:41|1.02723
06:16:42|1.02723
06:16:43|1.02723
06:16:45|1.02723
06:16:45|1.02723
06:16:47|1.02723
06:16:47|1.02723
06:16:48|1.02723
06:16:49|1.02745
06:16:51|1.02728
06:16:52|1.02728
06:16:53|1.02835
06:16:54|1.02835
06:16:55|1.02835
06:16:56|1.02835
06:16:57|1.02835
06:16:58|1.02835
06:16:59|1.02847
06:17:00|1.02847
06:17:01|1.02933
06:17:02|1.02944
06:17:03|1.02975
06:17:04|1.02975
06:17:05|1.02975
06:17:06|1.02957
06:17:07|1.02957
06:17:08|1.02899
06:17:09|1.0287
06:17:10|1.02905
06:17:11|1.02911
06:17:12|1.0293
06:17:13|1.0293
06:17:14|1.0293
06:17:15|1.02921
06:17:16|1.02921
06:17:17|1.02921
06:17:18|1.02921
06:17:19|1.02921
06:17:20|1.0288
06:17:21|1.0288
06:17:23|1.02816
06:17:25|1.02816
06:17:25|1.02816
06:17:26|1.02816
06:17:27|1.02816
06:17:28|1.02726
06:17:30|1.02718
06:17:30|1.02718
06:17:31|1.0271
06:17:32|1.0271
06:17:34|1.0269
06:17:34|1.02718
06:17:35|1.02718
06:17:37|1.02718
06:17:37|1.027
06:17:39|1.027
06:17:39|1.02717
06:17:40|1.02717
06:17:42|1.02717
06:17:42|1.02717
06:17:43|1.02733
06:17:45|1.02733
06:17:46|1.02733
06:17:47|1.02733
06:17:47|1.02733
06:17:49|1.02707
06:17:50|1.02707
06:17:51|1.02707
06:17:52|1.02707
06:17:53|1.02729
06:17:54|1.02749
06:17:55|1.02749
06:17:56|1.02749
06:17:57|1.02749
06:17:58|1.0278
06:17:59|1.0278
06:18:00|1.0278
06:18:01|1.02807
06:18:02|1.02864
06:18:03|1.02864
06:18:04|1.02785
06:18:05|1.02785
06:18:06|1.02792
06:18:07|1.02792
06:18:08|1.02792
06:18:09|1.02792
06:18:10|1.02759
06:18:11|1.02726
06:18:12|1.02715
06:18:13|1.02723
06:18:15|1.02723
06:18:15|1.02705
06:18:16|1.02705
06:18:17|1.02705
06:18:18|1.02705
06:18:19|1.02677
06:18:21|1.0269
06:18:22|1.02695
06:18:24|1.02695
06:18:25|1.02695
06:18:25|1.02695
06:18:27|1.02683
06:18:28|1.02683
06:18:29|1.02651
06:18:31|1.02642
06:18:32|1.02642
06:18:33|1.02642
06:18:34|1.02642
06:18:35|1.02645
06:18:36|1.02645
06:18:37|1.02645
06:18:37|1.02625
06:18:38|1.02665
06:18:40|1.02665
06:18:41|1.02684
06:18:42|1.02684
06:18:43|1.02696
06:18:44|1.02696
06:18:45|1.02696
06:18:46|1.02666
06:18:47|1.02666
06:18:48|1.02662
06:18:49|1.02662
06:18:50|1.02662
06:18:52|1.02662
06:18:52|1.02649
06:18:53|1.02649
06:18:55|1.02649
06:18:55|1.02649
06:18:56|1.02683
06:18:58|1.02683
06:18:59|1.02683
06:18:59|1.02683
06:19:01|1.02683
06:19:02|1.02715
06:19:02|1.02745
06:19:03|1.02745
06:19:04|1.02745
06:19:05|1.02758
06:19:06|1.02778
06:19:07|1.02778
06:19:09|1.02778
06:19:09|1.02778
06:19:10|1.02778
06:19:11|1.02778
06:19:12|1.02759
06:19:14|1.02651
06:19:14|1.02622
06:19:15|1.02623
06:19:16|1.02623
06:19:17|1.02635
06:19:19|1.02635
06:19:20|1.02607
06:19:20|1.02626
06:19:21|1.02626
06:19:23|1.02626
06:19:25|1.02626
06:19:26|1.02629
06:19:27|1.02608
06:19:29|1.02608
06:19:29|1.02613
06:19:31|1.02613
06:19:32|1.02613
06:19:33|1.02613
06:19:33|1.02623
06:19:34|1.0263
06:19:35|1.02654
06:19:36|1.02654
06:19:37|1.02654
06:19:38|1.02654
06:19:40|1.02654
06:19:41|1.02654
06:19:42|1.02654
06:19:43|1.02654
06:19:44|1.02654
06:19:45|1.02675
06:19:46|1.02675
06:19:47|1.02656
06:19:48|1.02656
06:19:49|1.02683
06:19:50|1.02745
06:19:51|1.02745
06:19:53|1.02745
06:19:53|1.02745
06:19:54|1.02745
06:19:55|1.02745
06:19:56|1.02745
06:19:57|1.0276
06:19:59|1.0276
06:19:59|1.0276
06:20:00|1.0276
06:20:01|1.0276
06:20:03|1.0276
06:20:03|1.0276
06:20:04|1.0276
06:20:05|1.02737
06:20:06|1.02737
06:20:07|1.02737
06:20:08|1.02737
06:20:10|1.02737
06:20:10|1.02737
06:20:11|1.02677
06:20:12|1.02651
06:20:13|1.02651
06:20:14|1.02653
06:20:15|1.02687
06:20:16|1.02707
06:20:17|1.02727
06:20:18|1.02728
06:20:19|1.02728
06:20:20|1.02728
06:20:21|1.02792
06:20:22|1.02787
06:20:24|1.02787
06:20:25|1.02787
06:20:26|1.02787
06:20:27|1.02787
06:20:28|1.02787
06:20:29|1.02767
06:20:30|1.02858
06:20:31|1.02858
06:20:32|1.02858
06:20:33|1.02858
06:20:34|1.02847
06:20:35|1.02847
06:20:36|1.02847
06:20:37|1.02865
06:20:38|1.02865
06:20:39|1.02876
06:20:40|1.02876
06:20:41|1.02877
06:20:42|1.02871
06:20:43|1.02871
06:20:44|1.02862
06:20:45|1.02862
06:20:46|1.02862
06:20:48|1.02862
06:20:48|1.02945
06:20:50|1.02945
06:20:50|1.02945
06:20:51|1.02945
06:20:52|1.0296
06:20:53|1.0296
06:20:54|1.0296
06:20:55|1.02978
06:20:56|1.02978
06:20:57|1.02978
06:20:58|1.02978
06:20:59|1.02978
06:21:00|1.02967
06:21:01|1.02939
06:21:03|1.02938
06:21:03|1.02919
06:21:04|1.0289
06:21:05|1.0289
06:21:06|1.02945
06:21:07|1.02985
06:21:08|1.03013
06:21:09|1.03021
06:21:10|1.03021
06:21:12|1.03077
06:21:12|1.03077
06:21:13|1.03084
06:21:15|1.03095
06:21:16|1.03095
06:21:16|1.03095
06:21:17|1.03095
06:21:18|1.03095
06:21:19|1.03095
06:21:21|1.031
06:21:21|1.03088
06:21:22|1.03088
06:21:23|1.03088
06:21:24|1.03088
06:21:26|1.03088
06:21:27|1.03088
06:21:27|1.03055
06:21:29|1.03055
06:21:30|1.03037
06:21:30|1.03037
06:21:32|1.03009
06:21:33|1.03002
06:21:35|1.03002
06:21:35|1.03002
06:21:36|1.03002
06:21:37|1.03002
06:21:38|1.03002
06:21:40|1.03002
06:21:41|1.02952
06:21:42|1.02943
06:21:42|1.02943
06:21:44|1.02943
06:21:44|1.02963
06:21:46|1.02963
06:21:47|1.02963
06:21:48|1.02963
06:21:49|1.02963
06:21:50|1.02963
06:21:51|1.02963
06:21:52|1.02963
06:21:53|1.02963
06:21:54|1.02967
06:21:55|1.02944
06:21:56|1.02944
06:21:58|1.02972
06:21:58|1.02973
06:21:59|1.02973
06:22:01|1.02985
06:22:01|1.02985
06:22:03|1.02985
06:22:03|1.02985
06:22:04|1.02985
06:22:06|1.0299
06:22:06|1.0299
06:22:08|1.03005
06:22:09|1.03005
06:22:10|1.03005
06:22:10|1.02991
06:22:11|1.02991
06:22:12|1.02991
06:22:14|1.03045
06:22:15|1.03047
06:22:16|1.03047
06:22:17|1.03036
06:22:18|1.03035
06:22:19|1.03066
06:22:20|1.03103
06:22:21|1.03077
06:22:21|1.03094
06:22:23|1.03071
06:22:24|1.03071
06:22:25|1.03071
06:22:27|1.03071
06:22:28|1.03071
06:22:30|1.02976
06:22:31|1.02976
06:22:31|1.02976
06:22:33|1.02976
06:22:34|1.02976
06:22:36|1.02976
06:22:37|1.02989
06:22:37|1.02989
06:22:38|1.02992
06:22:40|1.02992
06:22:40|1.03
06:22:41|1.03
06:22:43|1.03007
06:22:43|1.03007
06:22:44|1.03039
06:22:45|1.03029
06:22:47|1.03029
06:22:47|1.03019
06:22:48|1.03019
06:22:49|1.03019
06:22:51|1.03019
06:22:52|1.03025
06:22:53|1.03025
06:22:54|1.03025
06:22:54|1.03025
06:22:56|1.03013
06:22:58|1.03013
06:22:58|1.03009
06:22:59|1.03009
06:23:01|1.03009
06:23:01|1.03009
06:23:03|1.03009
06:23:03|1.03009
06:23:04|1.03009
06:23:06|1.03009
06:23:06|1.03009
06:23:07|1.03009
06:23:08|1.03009
06:23:09|1.03025
06:23:10|1.02996
06:23:11|1.02996
06:23:13|1.02996
06:23:14|1.02996
06:23:14|1.02996
06:23:15|1.02996
06:23:16|1.02996
06:23:17|1.02996
06:23:19|1.0303
06:23:20|1.0303
06:23:20|1.0303
06:23:21|1.0303
06:23:22|1.0303
06:23:24|1.03053
06:23:25|1.03053
06:23:26|1.03053
06:23:26|1.03053
06:23:28|1.03053
06:23:28|1.03053
06:23:31|1.03053
06:23:31|1.03053
06:23:33|1.03053
06:23:34|1.03053
06:23:35|1.03053
06:23:36|1.03053
06:23:37|1.02937
06:23:38|1.02859
06:23:39|1.02853
06:23:40|1.02847
06:23:41|1.02847
06:23:42|1.02885
06:23:43|1.02868
06:23:44|1.02868
06:23:45|1.02829
06:23:46|1.02829
06:23:48|1.02829
06:23:49|1.0276
06:23:50|1.0276
06:23:51|1.0276
06:23:52|1.0276
06:23:52|1.02738
06:23:53|1.02744
06:23:55|1.02744
06:23:55|1.02717
06:23:57|1.02667
06:23:57|1.02689
06:23:59|1.0269
06:24:00|1.02689
06:24:01|1.02689
06:24:02|1.02689
06:24:03|1.02636
06:24:04|1.0267
06:24:06|1.02677
06:24:06|1.02677
06:24:07|1.02677
06:24:09|1.02677
06:24:10|1.0266
06:24:10|1.02647
06:24:12|1.02647
06:24:13|1.02647
06:24:14|1.02582
06:24:15|1.0259
06:24:15|1.0259
06:24:16|1.0259
06:24:18|1.02605
06:24:18|1.02605
06:24:20|1.02661
06:24:20|1.02642
06:24:22|1.02637
06:24:22|1.02637
06:24:24|1.02637
06:24:24|1.02637
06:24:26|1.02637
06:24:26|1.02637
06:24:27|1.02637
06:24:29|1.02637
06:24:31|1.02637
06:24:31|1.02637
06:24:32|1.02637
06:24:33|1.02637
06:24:35|1.02637
06:24:36|1.02637
06:24:38|1.02637
06:24:39|1.02644
06:24:39|1.02644
06:24:40|1.02644
06:24:42|1.02644
06:24:43|1.02659
06:24:43|1.02621
06:24:44|1.02621
06:24:45|1.02621
06:24:47|1.02609
06:24:48|1.02577
06:24:49|1.0256
06:24:49|1.02457
06:24:51|1.02433
06:24:52|1.02412
06:24:52|1.02412
06:24:54|1.0245
06:24:55|1.02482
06:24:56|1.02482
06:24:56|1.02469
06:24:58|1.02462
06:24:59|1.02462
06:25:00|1.02482
06:25:01|1.02478
06:25:02|1.02515
06:25:03|1.02514
06:25:04|1.02549
06:25:05|1.02609
06:25:06|1.02645
06:25:07|1.02645
06:25:08|1.02665
06:25:09|1.02685
06:25:10|1.02697
06:25:11|1.02697
06:25:12|1.02697
06:25:13|1.02697
06:25:14|1.02697
06:25:15|1.02697
06:25:16|1.02653
06:25:17|1.02653
06:25:19|1.02652
06:25:19|1.02718
06:25:20|1.02736
06:25:21|1.02758
06:25:22|1.02758
06:25:23|1.02758
06:25:24|1.02758
06:25:25|1.02758
06:25:26|1.02742
06:25:27|1.02742
06:25:30|1.02677
06:25:30|1.02677
06:25:31|1.02677
06:25:32|1.02677
06:25:33|1.02677
06:25:34|1.02677
06:25:35|1.02677
06:25:37|1.02677
06:25:38|1.02677
06:25:38|1.02677
06:25:39|1.02714
06:25:41|1.02714
06:25:41|1.02715
06:25:42|1.02687
06:25:44|1.02687
06:25:44|1.02682
06:25:45|1.02714
06:25:47|1.02663
06:25:47|1.02663
06:25:49|1.02663
06:25:49|1.02685
06:25:50|1.02684
06:25:52|1.02684
06:25:53|1.02684
06:25:53|1.02684
06:25:54|1.02684
06:25:55|1.02684
06:25:57|1.02676
06:25:58|1.02676
06:25:59|1.02676
06:26:00|1.02676
06:26:01|1.02676
06:26:02|1.02676
06:26:03|1.02676
06:26:04|1.02745
06:26:05|1.02749
06:26:06|1.02749
06:26:07|1.02749
06:26:08|1.02719
06:26:09|1.02671
06:26:10|1.02669
06:26:11|1.02645
06:26:12|1.02625
06:26:13|1.02607
06:26:14|1.02616
06:26:15|1.02579
06:26:16|1.02579
06:26:17|1.02579
06:26:18|1.02568
06:26:19|1.02529
06:26:20|1.02488
06:26:21|1.02498
06:26:22|1.02498
06:26:23|1.02498
06:26:24|1.02498
06:26:25|1.02472
06:26:26|1.02472
06:26:27|1.02472
06:26:28|1.02437
06:26:29|1.02437
06:26:30|1.02437
06:26:32|1.02445
06:26:33|1.02445
06:26:33|1.02445
06:26:35|1.02445
06:26:37|1.02475
06:26:37|1.02495
06:26:38|1.02503
06:26:39|1.02458
06:26:41|1.02458
06:26:41|1.02458
06:26:42|1.02458
06:26:44|1.02458
06:26:45|1.02411
06:26:46|1.02411
06:26:47|1.02411
06:26:48|1.02411
06:26:49|1.02403
06:26:50|1.02379
06:26:51|1.02352
06:26:52|1.02331
06:26:53|1.02331
06:26:55|1.02386
06:26:56|1.02386
06:26:56|1.02366
06:26:57|1.0235
06:26:58|1.0235
06:27:00|1.02375
06:27:01|1.02375
06:27:01|1.02375
06:27:02|1.02423
06:27:03|1.02413
06:27:05|1.02413
06:27:06|1.02375
06:27:06|1.02399
06:27:08|1.02399
06:27:08|1.02377
06:27:10|1.02377
06:27:10|1.02423
06:27:12|1.02403
06:27:13|1.02453
06:27:13|1.02425
06:27:15|1.02445
06:27:16|1.02445
06:27:17|1.02447
06:27:18|1.02441
06:27:19|1.02414
06:27:20|1.02414
06:27:21|1.02494
06:27:22|1.02494
06:27:23|1.02494
06:27:24|1.02494
06:27:25|1.02494
06:27:26|1.02494
06:27:27|1.02494
06:27:28|1.02379
06:27:29|1.02379
06:27:30|1.02379
06:27:32|1.02344
06:27:34|1.02322
06:27:35|1.02321
06:27:35|1.02321
06:27:36|1.02341
06:27:38|1.02341
06:27:39|1.02341
06:27:39|1.02341
06:27:41|1.02341
06:27:41|1.02355
06:27:42|1.02333
06:27:43|1.02333
06:27:44|1.02308
06:27:46|1.02308
06:27:47|1.02315
06:27:48|1.0232
06:27:49|1.0232
06:27:50|1.0232
06:27:50|1.02317
06:27:51|1.02317
06:27:53|1.02317
06:28:08|1.02317
06:28:08|1.02321
06:28:09|1.02328
06:28:10|1.02304
06:28:11|1.02304
06:28:12|1.02328
06:28:14|1.02326
06:28:15|1.02326
06:28:15|1.02326
06:28:16|1.02326
06:28:17|1.02326
06:28:18|1.02355
06:28:19|1.02368
06:28:21|1.02395
06:28:21|1.02395
06:28:22|1.02403
06:28:23|1.02403
06:28:24|1.02403
06:28:25|1.02403
06:28:26|1.02403
06:28:27|1.02426
06:28:29|1.02425
06:28:29|1.02425
06:28:31|1.02425
06:28:32|1.02431
06:28:34|1.024
06:28:35|1.02395
06:28:37|1.02406
06:28:37|1.02427
06:28:38|1.02443
06:28:39|1.02439
06:28:40|1.02439
06:28:42|1.02439
06:28:43|1.0251
06:28:44|1.02525
06:28:45|1.02491
06:28:46|1.02481
06:28:47|1.02481
06:28:48|1.02481
06:28:49|1.02481
06:28:50|1.02481
06:28:51|1.02481
06:28:52|1.02481
06:28:53|1.02481
06:28:54|1.02481
06:28:55|1.02458
06:28:56|1.02458
06:28:57|1.02485
06:28:58|1.02485
06:28:59|1.02485
06:29:00|1.02485
06:29:01|1.025
06:29:02|1.025
06:29:03|1.025
06:29:04|1.025
06:29:05|1.025
06:29:06|1.02527
06:29:07|1.02504
06:29:08|1.02459
06:29:09|1.02459
06:29:10|1.02438
06:29:11|1.02438
06:29:12|1.02389
06:29:13|1.02389
06:29:14|1.02389
06:29:15|1.02432
06:29:17|1.02407
06:29:17|1.02407
06:29:18|1.02407
06:29:20|1.02407
06:29:21|1.02407
06:29:22|1.02407
06:29:23|1.02407
06:29:23|1.02407
06:29:25|1.02329
06:29:26|1.02329
06:29:26|1.02329
06:29:28|1.02329
06:29:29|1.02329
06:29:31|1.02345
06:29:31|1.02379
06:29:32|1.02379
06:29:33|1.02379
06:29:34|1.02379
06:29:35|1.02379
06:29:36|1.02379
06:29:38|1.02403
06:29:39|1.02403
06:29:39|1.02403
06:29:40|1.02403
06:29:42|1.02403
06:29:42|1.02403
06:29:44|1.02403
06:29:45|1.02424
06:29:46|1.02424
06:29:47|1.02424
06:29:48|1.02424
06:29:49|1.02469
06:29:50|1.02452
06:29:51|1.02452
06:29:53|1.02452
06:29:53|1.02472
06:29:54|1.02472
06:29:56|1.02473
06:29:57|1.02473
06:29:58|1.02473
06:29:59|1.02474
06:30:00|1.02474
06:30:01|1.02474
06:30:02|1.02474
06:30:03|1.02474
06:30:04|1.0247
06:30:05|1.02439
06:30:06|1.02434
06:30:07|1.02433
06:30:08|1.02458
06:30:09|1.02475
06:30:10|1.02475
06:30:11|1.02502
06:30:12|1.02502
06:30:13|1.02502
06:30:14|1.02502
06:30:15|1.02502
06:30:16|1.0258
06:30:17|1.02585
06:30:18|1.02637
06:30:19|1.02637
06:30:20|1.02637
06:30:21|1.02639
06:30:22|1.02639
06:30:23|1.02639
06:30:24|1.02639
06:30:25|1.02574
06:30:26|1.02557
06:30:27|1.02497
06:30:28|1.02497
06:30:29|1.02497
06:30:30|1.02497
06:30:31|1.02497
06:30:32|1.02497
06:30:33|1.02497
06:30:35|1.02531
06:30:36|1.02531
06:30:37|1.02531
06:30:37|1.02465
06:30:39|1.02472
06:30:40|1.02472
06:30:41|1.02535
06:30:42|1.02535
06:30:44|1.02481
06:30:44|1.02481
06:30:46|1.02435
06:30:47|1.02448
06:30:47|1.02448
06:30:48|1.02448
06:30:49|1.02448
06:30:51|1.02431
06:30:52|1.02431
06:30:53|1.02397
06:30:53|1.02424
06:30:55|1.02424
06:30:55|1.02424
06:30:57|1.02424
06:30:57|1.02424
06:30:59|1.02424
06:31:00|1.02347
06:31:01|1.02358
06:31:02|1.02325
06:31:03|1.02325
06:31:04|1.02325
06:31:05|1.02325
06:31:06|1.02442
06:31:07|1.02455
06:31:07|1.02458
06:31:09|1.02474
06:31:09|1.0243
06:31:11|1.0243
06:31:12|1.0243
06:31:13|1.02407
06:31:14|1.02387
06:31:15|1.02352
06:31:16|1.02351
06:31:17|1.02269
06:31:18|1.0222
06:31:19|1.02315
06:31:20|1.02315
06:31:21|1.02349
06:31:22|1.02349
06:31:23|1.02349
06:31:24|1.02349
06:31:25|1.02349
06:31:26|1.02355
06:31:27|1.02332
06:31:28|1.02335
06:31:29|1.02351
06:31:30|1.02351
06:31:31|1.02351
06:31:32|1.02312
06:31:33|1.02279
06:31:34|1.02279
06:31:36|1.02315
06:31:36|1.02289
06:31:38|1.02299
06:31:39|1.02299
06:31:40|1.02299
06:31:40|1.02299
06:31:42|1.02299
06:31:44|1.02299
06:31:45|1.02299
06:31:46|1.02299
06:31:47|1.02299
06:31:47|1.02253
06:31:49|1.02253
06:31:50|1.02268
06:31:51|1.02268
06:31:52|1.02305
06:31:53|1.0226
06:31:55|1.0226
06:31:55|1.0226
06:31:56|1.0226
06:31:57|1.02307
06:31:59|1.02307
06:31:59|1.02307
06:32:01|1.02307
06:32:01|1.02307
06:32:03|1.02307
06:32:03|1.02307
06:32:04|1.02307
06:32:06|1.02307
06:32:06|1.0235
06:32:08|1.0235
06:32:09|1.02419
06:32:10|1.02444
06:32:12|1.02444
06:32:12|1.0246
06:32:13|1.02468
06:32:14|1.02468
06:32:15|1.02477
06:32:16|1.02459
06:32:17|1.02444
06:32:18|1.02444
06:32:19|1.02444
06:32:20|1.02444
06:32:22|1.02442
06:32:23|1.02442
06:32:24|1.02442
06:32:24|1.02436
06:32:25|1.02436
06:32:26|1.02436
06:32:27|1.02436
06:32:28|1.02436
06:32:29|1.02407
06:32:30|1.02407
06:32:31|1.02393
06:32:32|1.02393
06:32:33|1.02393
06:32:34|1.02393
06:32:36|1.02393
06:32:38|1.02393
06:32:39|1.02424
06:32:39|1.0235
06:32:41|1.02344
06:32:41|1.02359
06:32:43|1.02315
06:32:43|1.02315
06:32:44|1.02305
06:32:46|1.02335
06:32:48|1.0235
06:32:49|1.02299
06:32:49|1.02299
06:32:51|1.02299
06:32:51|1.02299
06:32:52|1.02299
06:32:54|1.02275
06:32:55|1.02245
06:32:55|1.02295
06:32:58|1.02295
06:32:59|1.02295
06:33:00|1.02295
06:33:01|1.02295
06:33:02|1.02295
06:33:02|1.02295
06:33:03|1.02295
06:33:05|1.02295
06:33:05|1.02295
06:33:07|1.02295
06:33:07|1.02295
06:33:09|1.02295
06:33:10|1.02244
06:33:11|1.02244
06:33:12|1.02244
06:33:13|1.02231
06:33:14|1.02197
06:33:15|1.02193
06:33:16|1.02193
06:33:17|1.02178
06:33:18|1.02178
06:33:19|1.02178
06:33:20|1.02225
06:33:21|1.02191
06:33:22|1.02191
06:33:23|1.02191
06:33:24|1.02193
06:33:25|1.02235
06:33:26|1.02235
06:33:27|1.02235
06:33:28|1.02217
06:33:29|1.02217
06:33:30|1.0216
06:33:31|1.0219
06:33:32|1.02203
06:33:33|1.02203
06:33:34|1.02187
06:33:35|1.02152
06:33:36|1.02152
06:33:37|1.02148
06:33:38|1.02149
06:33:40|1.02144
06:33:41|1.02144
06:33:42|1.02151
06:33:43|1.02159
06:33:44|1.02159
06:33:45|1.02145
06:33:46|1.02128
06:33:47|1.02122
06:33:49|1.01997
06:33:49|1.01958
06:33:50|1.01986
06:33:52|1.01986
06:33:52|1.01986
06:33:53|1.01986
06:33:54|1.01968
06:33:56|1.01949
06:33:56|1.01893
06:33:57|1.01978
06:33:58|1.02008
06:34:00|1.02008
06:34:01|1.01957
06:34:01|1.01957
06:34:03|1.02035
06:34:03|1.0199
06:34:05|1.0197
06:34:05|1.02017
06:34:06|1.01986
06:34:08|1.01986
06:34:09|1.01986
06:34:10|1.0196
06:34:11|1.01929
06:34:12|1.01873
06:34:13|1.01932
06:34:14|1.01964
06:34:15|1.01918
06:34:16|1.01963
06:34:17|1.01963
06:34:18|1.01968
06:34:19|1.02009
06:34:20|1.02107
06:34:21|1.02107
06:34:22|1.02116
06:34:23|1.02037
06:34:25|1.02051
06:34:25|1.02058
06:34:26|1.02047
06:34:27|1.02018
06:34:28|1.02054
06:34:29|1.02058
06:34:31|1.02018
06:34:31|1.02018
06:34:32|1.02018
06:34:34|1.02018
06:34:34|1.02128
06:34:36|1.02207
06:34:37|1.02177
06:34:39|1.02237
06:34:40|1.02201
06:34:40|1.02149
06:34:41|1.02159
06:34:43|1.02164
06:34:43|1.02185
06:34:45|1.02185
06:34:47|1.02146
06:34:47|1.02149
06:34:49|1.02149
06:34:49|1.02164
06:34:50|1.02164
06:34:51|1.02164
06:34:52|1.02128
06:34:54|1.02128
06:34:55|1.02097
06:34:55|1.02097
06:34:57|1.02071
06:34:58|1.02071
06:34:59|1.02071
06:35:00|1.02071
06:35:01|1.02079
06:35:02|1.02099
06:35:03|1.02105
06:35:04|1.02184
06:35:05|1.0215
06:35:07|1.0215
06:35:08|1.0212
06:35:08|1.02104
06:35:10|1.02103
06:35:11|1.02103
06:35:11|1.02103
06:35:13|1.01999
06:35:14|1.01999
06:35:15|1.01999
06:35:16|1.02082
06:35:17|1.02082
06:35:18|1.02082
06:35:19|1.02077
06:35:20|1.02077
06:35:21|1.02077
06:35:22|1.0209
06:35:23|1.0209
06:35:24|1.02047
06:35:25|1.02037
06:35:26|1.02037
06:35:27|1.0204
06:35:28|1.0204
06:35:29|1.0204
06:35:30|1.02027
06:35:31|1.02026
06:35:32|1.02026
06:35:33|1.02026
06:35:34|1.01947
06:35:35|1.01858
06:35:36|1.01823
06:35:37|1.01838
06:35:38|1.01838
06:35:40|1.01838
06:35:41|1.01825
06:35:42|1.01849
06:35:43|1.01849
06:35:44|1.01849
06:35:46|1.01799
06:35:46|1.01752
06:35:48|1.0174
06:35:48|1.01718
06:35:49|1.01736
06:35:50|1.01708
06:35:52|1.01638
06:35:52|1.01647
06:35:53|1.01653
06:35:55|1.01678
06:35:56|1.01629
06:35:57|1.01569
06:35:57|1.01606
06:35:58|1.01576
06:35:59|1.01576
06:36:01|1.016
06:36:02|1.01548
06:36:02|1.01548
06:36:04|1.01696
06:36:05|1.01696
06:36:06|1.0166
06:36:07|1.01728
06:36:08|1.01879
06:36:09|1.01858
06:36:10|1.0173
06:36:11|1.01698
06:36:12|1.01707
06:36:14|1.01711
06:36:14|1.01675
06:36:15|1.01649
06:36:16|1.01649
06:36:17|1.01649
06:36:18|1.01641
06:36:20|1.01627
06:36:21|1.01627
06:36:21|1.01666
06:36:24|1.01568
06:36:24|1.01568
06:36:25|1.0155
06:36:26|1.0155
06:36:27|1.01652
06:36:28|1.0161
06:36:29|1.01561
06:36:30|1.01566
06:36:32|1.01561
06:36:32|1.0164
06:36:33|1.01723
06:36:34|1.01729
06:36:36|1.01729
06:36:37|1.01769
06:36:38|1.01811
06:36:39|1.01845
06:36:40|1.01901
06:36:42|1.01888
06:36:42|1.01888
06:36:43|1.01837
06:36:45|1.01888
06:36:46|1.01867
06:36:47|1.01862
06:36:48|1.01837
06:36:49|1.01836
06:36:50|1.01836
06:36:52|1.01836
06:36:52|1.01793
06:36:53|1.01793
06:36:55|1.01818
06:36:56|1.01775
06:36:56|1.01775
06:36:58|1.01775
06:36:59|1.01775
06:36:59|1.01724
06:37:00|1.01695
06:37:01|1.01695
06:37:02|1.01695
06:37:03|1.01766
06:37:05|1.01766
06:37:05|1.01768
06:37:07|1.01755
06:37:07|1.01755
06:37:09|1.01755
06:37:10|1.01696
06:37:11|1.01696
06:37:11|1.01696
06:37:13|1.01696
06:37:13|1.01714
06:37:14|1.01714
06:37:16|1.01682
06:37:17|1.0168
06:37:18|1.01671
06:37:19|1.01673
06:37:19|1.01673
06:37:21|1.01728
06:37:22|1.01728
06:37:23|1.01728
06:37:23|1.01715
06:37:24|1.01715
06:37:25|1.01715
06:37:27|1.01715
06:37:28|1.01611
06:37:29|1.01594
06:37:30|1.01631
06:37:30|1.01631
06:37:32|1.01631
06:37:33|1.01631
06:37:34|1.01609
06:37:34|1.01609
06:37:36|1.01609
06:37:37|1.01609
06:37:37|1.01609
06:37:39|1.01614
06:37:39|1.01636
06:37:42|1.01626
06:37:43|1.01611
06:37:43|1.0162
06:37:45|1.01648
06:37:46|1.01648
06:37:46|1.0149
06:37:48|1.0149
06:37:48|1.0149
06:37:49|1.01568
06:37:51|1.01576
06:37:52|1.01553
06:37:52|1.01592
06:37:54|1.01592
06:37:54|1.01592
06:37:55|1.01609
06:37:57|1.01621
06:37:58|1.01603
06:37:58|1.01603
06:38:00|1.01603
06:38:01|1.01603
06:38:02|1.01684
06:38:03|1.01684
06:38:04|1.01751
06:38:05|1.01751
06:38:06|1.01716
06:38:07|1.01728
06:38:08|1.01727
06:38:09|1.01732
06:38:10|1.01732
06:38:11|1.01732
06:38:12|1.01757
06:38:13|1.01701
06:38:14|1.01701
06:38:15|1.01666
06:38:16|1.017
06:38:18|1.017
06:38:18|1.017
06:38:19|1.01651
06:38:21|1.017
06:38:22|1.01648
06:38:22|1.01648
06:38:23|1.01648
06:38:24|1.01662
06:38:25|1.01648
06:38:26|1.01648
06:38:27|1.01685
06:38:29|1.01597
06:38:29|1.01587
06:38:30|1.01602
06:38:31|1.01579
06:38:32|1.01606
06:38:34|1.01597
06:38:35|1.01597
06:38:36|1.01597
06:38:36|1.01597
06:38:37|1.01597
06:38:38|1.01597
06:38:39|1.01597
06:38:40|1.01597
06:38:41|1.01597
06:38:43|1.01597
06:38:44|1.01597
06:38:45|1.01621
06:38:47|1.01651
06:38:48|1.01651
06:38:49|1.01714
06:38:49|1.01717
06:38:50|1.0174
06:38:52|1.01694
06:38:52|1.0167
06:38:54|1.0167
06:38:54|1.0167
06:38:56|1.0167
06:38:57|1.0167
06:38:58|1.0167
06:38:59|1.0167
06:39:00|1.01666
06:39:01|1.01672
06:39:02|1.01696
06:39:02|1.01696
06:39:04|1.01696
06:39:05|1.01696
06:39:06|1.01659
06:39:06|1.01616
06:39:08|1.01616
06:39:09|1.01641
06:39:10|1.01641
06:39:11|1.01589
06:39:12|1.01589
06:39:13|1.01589
06:39:15|1.01568
06:39:15|1.01528
06:39:16|1.01572
06:39:18|1.01572
06:39:18|1.0159
06:39:19|1.0159
06:39:21|1.01588
06:39:22|1.01586
06:39:22|1.01586
06:39:23|1.01592
06:39:24|1.01592
06:39:25|1.01592
06:39:27|1.01592
06:39:28|1.01592
06:39:28|1.0154
06:39:29|1.0154
06:39:31|1.01541
06:39:32|1.01498
06:39:32|1.01498
06:39:34|1.01471
06:39:34|1.01471
06:39:36|1.0151
06:39:37|1.0151
06:39:38|1.01537
06:39:39|1.01523
06:39:40|1.0152
06:39:41|1.0152
06:39:42|1.01463
06:39:43|1.01488
06:39:44|1.01495
06:39:45|1.0141
06:39:46|1.01367
06:39:47|1.01357
06:39:49|1.01365
06:39:49|1.01375
06:39:51|1.01428
06:39:51|1.01503
06:39:53|1.01525
06:39:53|1.01518
06:39:55|1.015
06:39:55|1.015
06:39:56|1.01465
06:39:57|1.01466
06:39:59|1.01506
06:39:59|1.01506
06:40:01|1.0156
06:40:02|1.01536
06:40:03|1.01618
06:40:04|1.01688
06:40:05|1.01698
06:40:07|1.01702
06:40:07|1.01624
06:40:08|1.01624
06:40:09|1.01638
06:40:11|1.01638
06:40:12|1.01705
06:40:13|1.01705
06:40:14|1.01712
06:40:14|1.01712
06:40:15|1.01712
06:40:17|1.01786
06:40:18|1.01776
06:40:19|1.01776
06:40:20|1.01776
06:40:21|1.01778
06:40:22|1.01794
06:40:23|1.01794
06:40:24|1.01774
06:40:25|1.01774
06:40:26|1.01758
06:40:27|1.01698
06:40:28|1.01698
06:40:29|1.01698
06:40:30|1.01738
06:40:31|1.01742
06:40:32|1.01738
06:40:33|1.01738
06:40:34|1.01738
06:40:35|1.01738
06:40:36|1.01674
06:40:37|1.01674
06:40:38|1.0159
06:40:40|1.01591
06:40:40|1.01605
06:40:41|1.01602
06:40:42|1.01602
06:40:43|1.01602
06:40:45|1.0156
06:40:46|1.0156
06:40:47|1.01543
06:40:48|1.0152
06:40:49|1.0152
06:40:51|1.0152
06:40:52|1.0152
06:40:53|1.0152
06:40:54|1.01409
06:40:55|1.01409
06:40:56|1.01465
06:40:58|1.01428
06:40:59|1.01425
06:41:00|1.01425
06:41:00|1.01425
06:41:02|1.01376
06:41:02|1.01432
06:41:03|1.0145
06:41:04|1.01465
06:41:06|1.01465
06:41:06|1.01398
06:41:07|1.01398
06:41:08|1.01398
06:41:10|1.01378
06:41:10|1.01373
06:41:11|1.01413
06:41:13|1.01376
06:41:14|1.01364
06:41:14|1.01364
06:41:15|1.01414
06:41:17|1.01414
06:41:18|1.01414
06:41:19|1.0137
06:41:20|1.01416
06:41:21|1.01416
06:41:22|1.01374
06:41:23|1.01374
06:41:24|1.01374
06:41:25|1.01411
06:41:26|1.01413
06:41:27|1.01413
06:41:28|1.01413
06:41:29|1.01413
06:41:30|1.01413
06:41:31|1.01413
06:41:32|1.01413
06:41:33|1.01413
06:41:34|1.01413
06:41:35|1.01477
06:41:36|1.01477
06:41:37|1.01515
06:41:38|1.01515
06:41:39|1.01515
06:41:40|1.01515
06:41:41|1.01515
06:41:42|1.01515
06:41:43|1.01515
06:41:44|1.01515
06:41:45|1.01634
06:41:46|1.01546
06:41:48|1.01546
06:41:49|1.01546
06:41:50|1.01546
06:41:51|1.01549
06:41:52|1.01549
06:41:53|1.01528
06:41:55|1.01528
06:41:55|1.01528
06:41:56|1.01528
06:41:58|1.01528
06:41:59|1.01528
06:42:00|1.01626
06:42:01|1.01584
06:42:02|1.01584
06:42:03|1.01591
06:42:04|1.01591
06:42:05|1.01591
06:42:06|1.01503
06:42:07|1.01459
06:42:08|1.01459
06:42:09|1.01459
06:42:10|1.01495
06:42:11|1.01444
06:42:12|1.01444
06:42:13|1.01444
06:42:14|1.01542
06:42:15|1.01543
06:42:16|1.01543
06:42:17|1.0154
06:42:18|1.01516
06:42:19|1.01516
06:42:20|1.01516
06:42:21|1.01516
06:42:22|1.01516
06:42:23|1.01467
06:42:24|1.01467
06:42:25|1.01467
06:42:26|1.01467
06:42:28|1.01467
06:42:28|1.01467
06:42:29|1.01467
06:42:30|1.01525
06:42:31|1.01444
06:42:32|1.01444
06:42:33|1.01444
06:42:34|1.01444
06:42:35|1.01444
06:42:36|1.01444
06:42:37|1.01386
06:42:38|1.01386
06:42:39|1.01386
06:42:40|1.01407
06:42:41|1.01421
06:42:43|1.01407
06:42:44|1.01399
06:42:45|1.0131
06:42:46|1.01331
06:42:48|1.01254
06:42:49|1.01209
06:42:49|1.01288
06:42:50|1.01335
06:42:51|1.01335
06:42:53|1.01335
06:42:54|1.01288
06:42:55|1.01288
06:42:55|1.01356
06:42:56|1.01283
06:42:58|1.01297
06:42:59|1.01328
06:43:00|1.01316
06:43:01|1.01316
06:43:02|1.01316
06:43:03|1.01316
06:43:04|1.01316
06:43:05|1.01378
06:43:06|1.01423
06:43:07|1.01448
06:43:07|1.01461
06:43:08|1.01456
06:43:09|1.01456
06:43:11|1.015
06:43:12|1.01532
06:43:13|1.01532
06:43:14|1.01616
06:43:15|1.01598
06:43:16|1.01598
06:43:17|1.01578
06:43:18|1.01603
06:43:19|1.0157
06:43:21|1.0157
06:43:22|1.01588
06:43:22|1.01588
06:43:23|1.01588
06:43:25|1.01588
06:43:25|1.01588
06:43:26|1.01738
06:43:27|1.01738
06:43:28|1.01805
06:43:29|1.01755
06:43:31|1.01725
06:43:31|1.01725
06:43:33|1.017
06:43:33|1.01728
06:43:34|1.01728
06:43:36|1.01747
06:43:36|1.01739
06:43:38|1.01703
06:43:38|1.01633
06:43:39|1.01633
06:43:40|1.01671
06:43:41|1.01671
06:43:43|1.01656
06:43:44|1.01644
06:43:44|1.01644
06:43:45|1.01638
06:43:46|1.01638
06:43:48|1.01638
06:43:50|1.01638
06:43:50|1.01688
06:43:51|1.01688
06:43:52|1.01688
06:43:53|1.01688
06:43:55|1.01688
06:43:55|1.01656
06:43:57|1.01656
06:43:57|1.01692
06:43:58|1.01692
06:44:00|1.0169
06:44:00|1.01621
06:44:01|1.01683
06:44:02|1.01682
06:44:03|1.01695
06:44:04|1.01695
06:44:05|1.01695
06:44:06|1.01727
06:44:07|1.01735
06:44:08|1.01735
06:44:09|1.01735
06:44:11|1.01818
06:44:11|1.01836
06:44:12|1.01879
06:44:14|1.01848
06:44:14|1.01892
06:44:16|1.01892
06:44:17|1.01864
06:44:18|1.01944
06:44:19|1.01944
06:44:21|1.01944
06:44:21|1.01991
06:44:22|1.02
06:44:23|1.02
06:44:24|1.02
06:44:25|1.02
06:44:26|1.01979
06:44:27|1.01999
06:44:28|1.02027
06:44:29|1.02058
06:44:30|1.02026
06:44:31|1.01956
06:44:33|1.01956
06:44:33|1.01956
06:44:34|1.01944
06:44:35|1.01902
06:44:36|1.01883
06:44:37|1.01883
06:44:39|1.019
06:44:40|1.019
06:44:40|1.01858
06:44:41|1.01857
06:44:42|1.01857
06:44:43|1.01856
06:44:45|1.01856
06:44:46|1.01835
06:44:47|1.01835
06:44:48|1.01919
06:44:49|1.01928
06:44:51|1.01928
06:44:52|1.01928
06:44:53|1.01948
06:44:53|1.01948
06:44:54|1.01902
06:44:55|1.01902
06:44:57|1.01904
06:44:57|1.01886
06:44:58|1.0189
06:44:59|1.0189
06:45:00|1.01927
06:45:02|1.01927
06:45:03|1.01898
06:45:03|1.01898
06:45:04|1.01885
06:45:06|1.01885
06:45:07|1.01953
06:45:08|1.01953
06:45:10|1.01962
06:45:11|1.01962
06:45:12|1.01962
06:45:13|1.0194
06:45:14|1.0189
06:45:15|1.01848
06:45:15|1.01848
06:45:17|1.01842
06:45:18|1.01842
06:45:19|1.01816
06:45:20|1.01836
06:45:21|1.01848
06:45:22|1.01857
06:45:23|1.01838
06:45:24|1.018
06:45:25|1.0177
06:45:26|1.01777
06:45:26|1.01777
06:45:28|1.01777
06:45:28|1.01778
06:45:29|1.01778
06:45:31|1.01796
06:45:32|1.01796
06:45:33|1.01771
06:45:34|1.01713
06:45:35|1.01713
06:45:36|1.01709
06:45:37|1.01709
06:45:38|1.01709
06:45:39|1.01618
06:45:40|1.01618
06:45:41|1.01597
06:45:42|1.01597
06:45:43|1.01597
06:45:44|1.01597
06:45:45|1.01528
06:45:46|1.01528
06:45:47|1.01528
06:45:48|1.01528
06:45:49|1.01528
06:45:51|1.01528
06:45:51|1.01512
06:45:53|1.01457
06:45:54|1.01549
06:45:55|1.01557
06:45:56|1.01557
06:45:57|1.01606
06:45:58|1.01606
06:45:59|1.01606
06:46:00|1.01564
06:46:01|1.01564
06:46:02|1.01564
06:46:04|1.01564
06:46:04|1.01659
06:46:05|1.01696
06:46:06|1.01696
06:46:08|1.01716
06:46:09|1.01713
06:46:09|1.01768
06:46:10|1.01787
06:46:11|1.01775
06:46:12|1.01775
06:46:13|1.01726
06:46:15|1.01726
06:46:15|1.01726
06:46:16|1.01726
06:46:17|1.01752
06:46:18|1.01752
06:46:19|1.01787
06:46:21|1.01806
06:46:21|1.01806
06:46:22|1.01774
06:46:23|1.01774
06:46:24|1.01774
06:46:25|1.01729
06:46:26|1.01729
06:46:27|1.01703
06:46:28|1.01676
06:46:30|1.01592
06:46:30|1.01568
06:46:31|1.01568
06:46:33|1.01568
06:46:33|1.01588
06:46:34|1.01585
06:46:35|1.01619
06:46:36|1.01592
06:46:38|1.01592
06:46:39|1.01643
06:46:39|1.01643
06:46:40|1.01643
06:46:41|1.01643
06:46:42|1.01643
06:46:44|1.01643
06:46:45|1.01643
06:46:45|1.01617
06:46:46|1.01632
06:46:47|1.01632
06:46:49|1.01632
06:46:49|1.01632
06:46:51|1.01584
06:46:53|1.01578
06:46:53|1.01578
06:46:55|1.01578
06:46:55|1.01578
06:46:57|1.01531
06:46:58|1.0153
06:46:59|1.01514
06:47:01|1.01514
06:47:01|1.01514
06:47:02|1.01514
06:47:04|1.01545
06:47:04|1.01538
06:47:05|1.01526
06:47:06|1.01522
06:47:07|1.01522
06:47:08|1.01522
06:47:09|1.01522
06:47:10|1.01522
06:47:11|1.01503
06:47:13|1.01503
06:47:14|1.01503
06:47:15|1.01503
06:47:15|1.01522
06:47:16|1.01522
06:47:17|1.01524
06:47:19|1.01528
06:47:20|1.01541
06:47:20|1.015
06:47:22|1.015
06:47:23|1.015
06:47:24|1.01522
06:47:24|1.01522
06:47:25|1.01578
06:47:26|1.01597
06:47:28|1.01597
06:47:28|1.01597
06:47:30|1.01513
06:47:31|1.01513
06:47:31|1.01513
06:47:32|1.01513
06:47:33|1.01513
06:47:34|1.01513
06:47:35|1.01513
06:47:36|1.01513
06:47:37|1.01491
06:47:38|1.01491
06:47:39|1.01491
06:47:40|1.01491
06:47:42|1.01491
06:47:42|1.01481
06:47:43|1.01481
06:47:44|1.01507
06:47:45|1.01507
06:47:47|1.01507
06:47:48|1.01437
06:47:49|1.01447
06:47:50|1.01447
06:47:51|1.01447
06:47:53|1.01415
06:47:54|1.01342
06:47:55|1.01342
06:47:56|1.01361
06:47:57|1.01361
06:47:58|1.01361
06:47:59|1.01352
06:48:00|1.01368
06:48:01|1.01398
06:48:02|1.01362
06:48:03|1.01413
06:48:05|1.01478
06:48:06|1.01517
06:48:06|1.01517
06:48:07|1.01359
06:48:08|1.01328
06:48:09|1.01328
06:48:10|1.01317
06:48:11|1.01297
06:48:12|1.01297
06:48:14|1.01297
06:48:14|1.01297
06:48:15|1.01297
06:48:16|1.01297
06:48:17|1.01388
06:48:18|1.01388
06:48:20|1.01351
06:48:20|1.0136
06:48:25|1.0134
06:48:26|1.01328
06:48:27|1.01328
06:48:28|1.01328
06:48:29|1.01328
06:48:30|1.01328
06:48:32|1.01318
06:48:32|1.01332
06:48:34|1.01332
06:48:34|1.01332
06:48:35|1.01338
06:48:36|1.01308
06:48:38|1.01308
06:48:38|1.01308
06:48:39|1.01308
06:48:40|1.01276
06:48:41|1.01276
06:48:43|1.01276
06:48:44|1.01276
06:48:45|1.01326
06:48:46|1.01342
06:48:47|1.01342
06:48:47|1.01342
06:48:48|1.01428
06:48:49|1.01445
06:48:50|1.01456
06:48:52|1.01445
06:48:53|1.01445
06:48:55|1.01449
06:48:56|1.01449
06:48:58|1.01437
06:48:58|1.01437
06:48:59|1.01437
06:49:01|1.01437
06:49:02|1.01402
06:49:03|1.01402
06:49:04|1.01438
06:49:04|1.01453
06:49:06|1.01453
06:49:07|1.01453
06:49:08|1.01501
06:49:09|1.01465
06:49:10|1.01465
06:49:11|1.01408
06:49:12|1.01408
06:49:13|1.01388
06:49:13|1.01388
06:49:14|1.01388
06:49:15|1.01388
06:49:16|1.01388
06:49:18|1.01388
06:49:19|1.01388
06:49:20|1.01332
06:49:21|1.01313
06:49:22|1.01313
06:49:23|1.01363
06:49:24|1.01363
06:49:25|1.01363
06:49:26|1.01363
06:49:27|1.01307
06:49:28|1.01307
06:49:30|1.01307
06:49:30|1.01334
06:49:32|1.01334
06:49:32|1.01334
06:49:33|1.01322
06:49:35|1.01322
06:49:35|1.01315
06:49:36|1.01277
06:49:38|1.01277
06:49:38|1.01277
06:49:40|1.01277
06:49:40|1.01268
06:49:41|1.01259
06:49:43|1.01286
06:49:44|1.01286
06:49:45|1.01286
06:49:46|1.01286
06:49:47|1.01286
06:49:48|1.01368
06:49:49|1.0135
06:49:50|1.0135
06:49:51|1.0135
06:49:52|1.01388
06:49:53|1.01388
06:49:54|1.01388
06:49:55|1.01388
06:49:57|1.01393
06:49:57|1.014
06:49:58|1.014
06:49:59|1.014
06:50:00|1.014
06:50:02|1.014
06:50:03|1.01378
06:50:03|1.014
06:50:04|1.014
06:50:05|1.014
06:50:06|1.014
06:50:08|1.014
06:50:08|1.014
06:50:09|1.014
06:50:10|1.01497
06:50:11|1.01419
06:50:12|1.01419
06:50:14|1.01463
06:50:14|1.01424
06:50:16|1.01453
06:50:16|1.0146
06:50:17|1.0146
06:50:18|1.01476
06:50:20|1.01475
06:50:20|1.01475
06:50:21|1.01489
06:50:22|1.01465
06:50:23|1.01515
06:50:24|1.01439
06:50:26|1.01439
06:50:26|1.01475
06:50:27|1.01431
06:50:28|1.01431
06:50:29|1.01431
06:50:31|1.01455
06:50:31|1.01455
06:50:32|1.01477
06:50:33|1.01477
06:50:34|1.01494
06:50:35|1.01491
06:50:37|1.01491
06:50:38|1.01491
06:50:39|1.01466
06:50:40|1.01466
06:50:41|1.01407
06:50:42|1.01407
06:50:43|1.01298
06:50:44|1.01378
06:50:45|1.01378
06:50:46|1.01368
06:50:47|1.01347
06:50:48|1.01347
06:50:49|1.01316
06:50:50|1.01285
06:50:51|1.01285
06:50:52|1.01298
06:50:53|1.01308
06:50:55|1.01308
06:50:56|1.01304
06:50:57|1.01264
06:50:59|1.01307
06:50:59|1.01348
06:51:00|1.01402
06:51:02|1.01406
06:51:02|1.01468
06:51:04|1.01509
06:51:04|1.01506
06:51:06|1.01488
06:51:07|1.01483
06:51:07|1.01479
06:51:09|1.01447
06:51:10|1.01447
06:51:11|1.01447
06:51:12|1.01435
06:51:13|1.01435
06:51:14|1.01435
06:51:15|1.0135
06:51:16|1.01336
06:51:17|1.01348
06:51:18|1.01348
06:51:19|1.01378
06:51:20|1.01398
06:51:21|1.01386
06:51:22|1.01386
06:51:23|1.01386
06:51:24|1.0136
06:51:25|1.0136
06:51:26|1.0136
06:51:27|1.0136
06:51:28|1.0136
06:51:29|1.0136
06:51:30|1.01441
06:51:31|1.01441
06:51:32|1.01441
06:51:33|1.01474
06:51:34|1.01474
06:51:35|1.0142
06:51:36|1.0142
06:51:38|1.0142
06:51:38|1.0142
06:51:39|1.0142
06:51:40|1.0142
06:51:41|1.01387
06:51:42|1.01387
06:51:43|1.01387
06:51:44|1.01387
06:51:45|1.01387
06:51:46|1.01387
06:51:47|1.01387
06:51:48|1.01387
06:51:49|1.01395
06:51:50|1.01388
06:51:51|1.01388
06:51:52|1.01367
06:51:53|1.01367
06:51:55|1.01322
06:51:56|1.01369
06:51:58|1.01345
06:51:59|1.01345
06:52:00|1.01349
06:52:01|1.01349
06:52:02|1.01324
06:52:03|1.01324
06:52:04|1.01326
06:52:05|1.01299
06:52:06|1.01299
06:52:07|1.01299
06:52:08|1.01238
06:52:09|1.01234
06:52:11|1.01235
06:52:12|1.01231
06:52:12|1.01247
06:52:13|1.01236
06:52:15|1.01271
06:52:16|1.01248
06:52:17|1.01234
06:52:18|1.01234
06:52:19|1.01224
06:52:21|1.01224
06:52:21|1.01222
06:52:23|1.01268
06:52:24|1.01268
06:52:25|1.01268
06:52:25|1.01268
06:52:26|1.01262
06:52:27|1.01262
06:52:28|1.01262
06:52:29|1.01262
06:52:30|1.01262
06:52:31|1.01268
06:52:32|1.01268
06:52:34|1.01268
06:52:34|1.01268
06:52:35|1.01256
06:52:36|1.01256
06:52:38|1.01256
06:52:39|1.01256
06:52:39|1.01256
06:52:40|1.01256
06:52:41|1.01256
06:52:43|1.01256
06:52:43|1.01328
06:52:44|1.01307
06:52:45|1.01307
06:52:46|1.01307
06:52:48|1.01307
06:52:48|1.01388
06:52:49|1.01423
06:52:50|1.01423
06:52:51|1.01409
06:52:53|1.01403
06:52:53|1.01403
06:52:55|1.01371
06:52:55|1.01361
06:52:56|1.01339
06:52:59|1.01339
06:52:59|1.01339
06:53:01|1.01339
06:53:01|1.01287
06:53:02|1.01287
06:53:03|1.01306
06:53:04|1.01308
06:53:06|1.01304
06:53:06|1.01271
06:53:08|1.01271
06:53:08|1.01271
06:53:09|1.01271
06:53:10|1.01298
06:53:11|1.01298
06:53:13|1.01269
06:53:14|1.01269
06:53:14|1.01276
06:53:15|1.01197
06:53:16|1.01197
06:53:17|1.01198
06:53:18|1.01224
06:53:20|1.01224
06:53:21|1.0124
06:53:22|1.0124
06:53:23|1.012
06:53:24|1.01186
06:53:25|1.01186
06:53:26|1.01198
06:53:27|1.01206
06:53:28|1.01206
06:53:29|1.01206
06:53:30|1.01208
06:53:31|1.01208
06:53:32|1.01198
06:53:33|1.01198
06:53:34|1.01198
06:53:35|1.0124
06:53:36|1.01231
06:53:37|1.012
06:53:38|1.012
06:53:39|1.012
06:53:40|1.01207
06:53:41|1.01207
06:53:42|1.01209
06:53:43|1.01209
06:53:44|1.01209
06:53:45|1.01209
06:53:46|1.01209
06:53:47|1.01209
06:53:48|1.01209
06:53:49|1.01229
06:53:50|1.01186
06:53:51|1.0116
06:53:52|1.0116
06:53:53|1.01152
06:53:54|1.0115
06:53:55|1.0115
06:53:56|1.0115
06:53:58|1.0115
06:53:59|1.0115
06:54:00|1.0115
06:54:00|1.01162
06:54:01|1.01157
06:54:02|1.01156
06:54:05|1.01156
06:54:06|1.01248
06:54:07|1.01216
06:54:08|1.01171
06:54:08|1.01171
06:54:09|1.0115
06:54:11|1.0115
06:54:11|1.0114
06:54:13|1.0115
06:54:13|1.01152
06:54:15|1.01084
06:54:16|1.01044
06:54:17|1.01085
06:54:18|1.01122
06:54:18|1.01122
06:54:20|1.01122
06:54:21|1.01219
06:54:21|1.01166
06:54:23|1.01248
06:54:23|1.01285
06:54:25|1.0124
06:54:25|1.01311
06:54:27|1.01289
06:54:27|1.01288
06:54:29|1.01288
06:54:29|1.01306
06:54:30|1.01348
06:54:32|1.01396
06:54:33|1.01395
06:54:34|1.01375
06:54:35|1.01375
06:54:36|1.01375
06:54:37|1.01375
06:54:38|1.01375
06:54:39|1.01357
06:54:40|1.01331
06:54:41|1.0131
06:54:42|1.01309
06:54:43|1.01318
06:54:44|1.0133
06:54:45|1.0133
06:54:46|1.0133
06:54:47|1.0133
06:54:48|1.0133
06:54:49|1.0133
06:54:50|1.01319
06:54:51|1.01307
06:54:52|1.0127
06:54:53|1.0127
06:54:54|1.0127
06:54:55|1.01282
06:54:56|1.01282
06:54:57|1.01277
06:54:58|1.01247
06:55:00|1.01271
06:55:01|1.01271
06:55:01|1.0123
06:55:03|1.0123
06:55:03|1.01216
06:55:05|1.01318
06:55:05|1.01346
06:55:07|1.01346
06:55:07|1.01346
06:55:09|1.01306
06:55:09|1.01306
06:55:11|1.01306
06:55:11|1.01306
06:55:12|1.01323
06:55:13|1.01266
06:55:14|1.01266
06:55:16|1.01293
06:55:17|1.01305
06:55:17|1.01305
06:55:18|1.01293
06:55:20|1.01306
06:55:21|1.01355
06:55:21|1.01355
06:55:22|1.01304
06:55:24|1.01304
06:55:25|1.01256
06:55:26|1.0121
06:55:27|1.01199
06:55:28|1.01177
06:55:30|1.01138
06:55:30|1.01122
06:55:32|1.01196
06:55:32|1.01226
06:55:33|1.01234
06:55:34|1.01234
06:55:35|1.01234
06:55:36|1.01234
06:55:38|1.01165
06:55:39|1.01167
06:55:39|1.0119
06:55:40|1.01155
06:55:41|1.0107
06:55:43|1.01068
06:55:44|1.01067
06:55:44|1.01067
06:55:45|1.01067
06:55:46|1.01059
06:55:48|1.01061
06:55:49|1.01061
06:55:50|1.01061
06:55:51|1.0105
06:55:52|1.0105
06:55:53|1.01058
06:55:54|1.01118
06:55:55|1.01123
06:55:56|1.01188
06:55:57|1.01208
06:55:58|1.01208
06:55:59|1.01208
06:56:00|1.01258
06:56:01|1.01202
06:56:03|1.01268
06:56:04|1.01268
06:56:04|1.01227
06:56:05|1.0123
06:56:06|1.01177
06:56:07|1.01165
06:56:08|1.01163
06:56:09|1.01163
06:56:11|1.01163
06:56:11|1.01114
06:56:13|1.01114
06:56:14|1.0114
06:56:15|1.01188
06:56:16|1.01168
06:56:17|1.01168
06:56:18|1.01168
06:56:19|1.01162
06:56:20|1.01155
06:56:21|1.01169
06:56:22|1.01122
06:56:23|1.01045
06:56:24|1.01045
06:56:25|1.01046
06:56:26|1.01031
06:56:27|1.01032
06:56:28|1.01032
06:56:29|1.01014
06:56:30|1.01045
06:56:31|1.01048
06:56:32|1.01056
06:56:33|1.01073
06:56:34|1.01073
06:56:35|1.01048
06:56:36|1.01056
06:56:37|1.01056
06:56:39|1.0103
06:56:39|1.01004
06:56:41|1.01003
06:56:41|1.01003
06:56:42|1.01004
06:56:43|1.01013
06:56:44|1.01013
06:56:45|1.01013
06:56:47|1.0104
06:56:48|1.0104
06:56:49|1.0104
06:56:50|1.0104
06:56:51|1.0104
06:56:52|1.0102
06:56:53|1.01
06:56:54|1.01
06:56:55|1.01
06:56:56|1.01005
06:56:57|1.01
06:56:58|1.00841
06:57:00|1.0076
06:57:01|1.00829
06:57:02|1.00848
06:57:03|1.00853
06:57:04|1.00751
06:57:05|1.00796
06:57:06|1.00819
06:57:08|1.0078
06:57:08|1.00724
06:57:09|1.00985
06:57:10|1.00848
06:57:12|1.00913
06:57:13|1.00959
06:57:14|1.00969
06:57:15|1.01052
06:57:16|1.01027
06:57:17|1.00965
06:57:18|1.00965
06:57:19|1.01042
06:57:20|1.01179
06:57:21|1.01258
06:57:23|1.01268
06:57:24|1.01369
06:57:24|1.014
06:57:25|1.01439
06:57:27|1.01389
06:57:28|1.01305
06:57:29|1.01338
06:57:30|1.01422
06:57:31|1.01268
06:57:32|1.01305
06:57:33|1.0122
06:57:34|1.01167
06:57:35|1.01151
06:57:36|1.00937
06:57:37|1.00996
06:57:38|1.01036
06:57:39|1.00969
06:57:40|1.0088
06:57:41|1.00852
06:57:42|1.00827
06:57:43|1.00858
06:57:44|1.00873
06:57:45|1.00895
06:57:46|1.00919
06:57:47|1.00879
06:57:48|1.00844
06:57:49|1.00912
06:57:50|1.00922
06:57:51|1.00908
06:57:52|1.00972
06:57:53|1.00918
06:57:54|1.00917
06:57:55|1.00912
06:57:56|1.00912
06:57:57|1.00912
06:57:58|1.00836
06:57:59|1.00841
06:58:00|1.00841
06:58:02|1.00755
06:58:02|1.00692
06:58:04|1.00666
06:58:04|1.00823
06:58:06|1.00832
06:58:06|1.00832
06:58:07|1.00867
06:58:09|1.00852
06:58:10|1.00948
06:58:10|1.00904
06:58:12|1.01042
06:58:13|1.00993
06:58:14|1.00998
06:58:14|1.00921
06:58:15|1.00892
06:58:16|1.00916
06:58:18|1.00976
06:58:18|1.00976
06:58:19|1.00901
06:58:20|1.00963
06:58:22|1.00968
06:58:22|1.00952
06:58:23|1.00952
06:58:25|1.00901
06:58:26|1.00881
06:58:26|1.00769
06:58:28|1.00814
06:58:29|1.00814
06:58:30|1.00807
06:58:31|1.0078
06:58:31|1.0078
06:58:32|1.00788
06:58:34|1.00788
06:58:35|1.00768
06:58:35|1.00768
06:58:36|1.00768
06:58:38|1.00768
06:58:38|1.00768
06:58:39|1.00768
06:58:41|1.00792
06:58:41|1.00792
06:58:42|1.00792
06:58:43|1.00792
06:58:45|1.00792
06:58:45|1.00824
06:58:46|1.00824
06:58:47|1.00824
06:58:49|1.00805
06:58:50|1.00805
06:58:51|1.00737
06:58:51|1.00737
06:58:52|1.00734
06:58:54|1.00743
06:58:55|1.00802
06:58:56|1.00816
06:58:56|1.00816
06:58:57|1.00816
06:58:58|1.00816
06:58:59|1.00816
06:59:02|1.00839
06:59:03|1.00906
06:59:04|1.00897
06:59:05|1.00897
06:59:06|1.0097
06:59:07|1.01039
06:59:08|1.01031
06:59:09|1.00987
06:59:10|1.01029
06:59:11|1.01061
06:59:12|1.01056
06:59:13|1.01059
06:59:14|1.01059
06:59:15|1.01065
06:59:16|1.01065
06:59:18|1.01073
06:59:18|1.01145
06:59:20|1.01142
06:59:21|1.01082
06:59:21|1.01012
06:59:23|1.01044
06:59:23|1.01044
06:59:25|1.01044
06:59:25|1.00976
06:59:26|1.00892
06:59:28|1.00892
06:59:29|1.00832
06:59:30|1.00832
06:59:31|1.00857
06:59:32|1.00857
06:59:33|1.00857
06:59:34|1.00822
06:59:35|1.00812
06:59:36|1.00676
06:59:37|1.00664
06:59:38|1.0067
06:59:39|1.00536
06:59:40|1.00636
06:59:41|1.0053
06:59:42|1.00632
06:59:43|1.00597
06:59:44|1.00597
06:59:45|1.00548
06:59:46|1.00595
06:59:47|1.00543
06:59:48|1.00554
06:59:49|1.00524
06:59:50|1.00524
06:59:51|1.00524
06:59:52|1.00529
06:59:53|1.005
06:59:54|1.00427
06:59:55|1.00428
06:59:56|1.004
06:59:57|1.00387
06:59:58|1.00402
06:59:59|1.00512
07:00:00|1.00521
07:00:01|1.00468
07:00:02|1.00468
07:00:03|1.00434
07:00:05|1.00405
07:00:06|1.00405
07:00:06|1.00395
07:00:07|1.00485
07:00:08|1.00397
07:00:09|1.00415
07:00:10|1.00584
07:00:11|1.00663
07:00:12|1.00656
07:00:13|1.0074
07:00:14|1.00665
07:00:15|1.00589
07:00:17|1.00564
07:00:18|1.00576
07:00:19|1.00577
07:00:20|1.00619
07:00:21|1.00586
07:00:22|1.00575
07:00:23|1.00609
07:00:23|1.00558
07:00:24|1.00558
07:00:26|1.00508
07:00:27|1.0045
07:00:28|1.00373
07:00:29|1.00349
07:00:30|1.00422
07:00:32|1.00401
07:00:32|1.00372
07:00:33|1.00445
07:00:34|1.00458
07:00:35|1.00496
07:00:36|1.00544
07:00:37|1.00593
07:00:38|1.00592
07:00:39|1.00588
07:00:41|1.00604
07:00:41|1.00539
07:00:42|1.00578
07:00:44|1.00524
07:00:44|1.00505
07:00:45|1.006
07:00:46|1.00647
07:00:48|1.00652
07:00:48|1.00604
07:00:50|1.00574
07:00:50|1.00574
07:00:51|1.00574
07:00:52|1.00682
07:00:53|1.00632
07:00:54|1.00474
07:00:55|1.00474
07:00:57|1.00612
07:00:57|1.0067
07:00:59|1.00644
07:00:59|1.0066
07:01:00|1.00637
07:01:01|1.00729
07:01:02|1.00755
07:01:03|1.00785
07:01:05|1.00799
07:01:05|1.00839
07:01:07|1.00895
07:01:07|1.00946
07:01:08|1.0094
07:01:10|1.01041
07:01:11|1.01079
07:01:12|1.01072
07:01:12|1.01179
07:01:14|1.012
07:01:15|1.01194
07:01:16|1.01216
07:01:17|1.0126
07:01:18|1.01307
07:01:19|1.01237
07:01:20|1.01179
07:01:21|1.01144
07:01:22|1.01141
07:01:23|1.01028
07:01:24|1.01002
07:01:25|1.0092
07:01:26|1.00924
07:01:27|1.00908
07:01:28|1.0091
07:01:29|1.008
07:01:30|1.008
07:01:31|1.00765
07:01:32|1.00744
07:01:33|1.00694
07:01:34|1.00694
07:01:35|1.00694
07:01:36|1.00752
07:01:37|1.00728
07:01:38|1.00693
07:01:39|1.00606
07:01:40|1.00651
07:01:41|1.0067
07:01:42|1.00749
07:01:43|1.00696
07:01:44|1.00612
07:01:45|1.0062
07:01:46|1.00549
07:01:47|1.00654
07:01:48|1.00654
07:01:49|1.00564
07:01:50|1.00607
07:01:51|1.00694
07:01:52|1.00656
07:01:53|1.00661
07:01:54|1.0061
07:01:55|1.00568
07:01:56|1.00664
07:01:57|1.00801
07:01:58|1.00531
07:01:59|1.00539
07:02:00|1.00616
07:02:01|1.00659
07:02:02|1.00873
07:02:03|1.00838
07:02:05|1.00924
07:02:06|1.00908
07:02:08|1.00904
07:02:09|1.00972
07:02:10|1.0092
07:02:10|1.01
07:02:11|1.01
07:02:13|1.00939
07:02:14|1.00879
07:02:15|1.0088
07:02:15|1.009
07:02:16|1.0084
07:02:18|1.00968
07:02:19|1.00976
07:02:20|1.00964
07:02:21|1.00954
07:02:22|1.00851
07:02:23|1.0089
07:02:24|1.01023
07:02:25|1.01044
07:02:26|1.01014
07:02:27|1.01013
07:02:28|1.00961
07:02:29|1.00833
07:02:30|1.00915
07:02:31|1.0086
07:02:32|1.00902
07:02:33|1.00856
07:02:34|1.00789
07:02:35|1.00831
07:02:36|1.00856
07:02:37|1.0084
07:02:38|1.00871
07:02:39|1.0082
07:02:40|1.00742
07:02:41|1.00832
07:02:42|1.00728
07:02:43|1.00703
07:02:44|1.00703
07:02:45|1.00803
07:02:46|1.00779
07:02:47|1.00793
07:02:48|1.00731
07:02:49|1.00727
07:02:50|1.00727
07:02:51|1.00724
07:02:52|1.00724
07:02:53|1.00724
07:02:54|1.00675
07:02:55|1.00676
07:02:56|1.00692
07:02:57|1.00579
07:02:58|1.00525
07:02:59|1.00612
07:03:00|1.00564
07:03:02|1.0054
07:03:02|1.00654
07:03:03|1.00523
07:03:05|1.00474
07:03:05|1.00664
07:03:08|1.00673
07:03:09|1.00823
07:03:09|1.0082
07:03:10|1.00675
07:03:11|1.00639
07:03:13|1.0066
07:03:14|1.00718
07:03:15|1.00716
07:03:16|1.00716
07:03:17|1.00705
07:03:18|1.00872
07:03:19|1.00899
07:03:20|1.00969
07:03:21|1.00989
07:03:23|1.00916
07:03:24|1.00988
07:03:25|1.0094
07:03:26|1.00907
07:03:27|1.00848
07:03:27|1.00927
07:03:28|1.00908
07:03:30|1.00877
07:03:31|1.00787
07:03:32|1.00787
07:03:33|1.00763
07:03:34|1.00734
07:03:35|1.00708
07:03:37|1.00717
07:03:37|1.00806
07:03:38|1.00842
07:03:39|1.00757
07:03:40|1.00759
07:03:41|1.00759
07:03:42|1.00759
07:03:43|1.0073
07:03:45|1.00784
07:03:46|1.00792
07:03:47|1.00821
07:03:48|1.00863
07:03:49|1.00863
07:03:49|1.00883
07:03:50|1.00864
07:03:52|1.00848
07:03:53|1.00848
07:03:53|1.00848
07:03:55|1.00812
07:03:56|1.00812
07:03:56|1.00856
07:03:57|1.00896
07:03:58|1.00896
07:03:59|1.00942
07:04:00|1.00926
07:04:01|1.00946
07:04:03|1.00966
07:04:04|1.00966
07:04:05|1.00966
07:04:06|1.00876
07:04:07|1.00835
07:04:09|1.00877
07:04:10|1.00819
07:04:11|1.00751
07:04:12|1.00712
07:04:14|1.00657
07:04:15|1.0063
07:04:16|1.00633
07:04:17|1.00697
07:04:18|1.00697
07:04:19|1.00697
07:04:20|1.00617
07:04:22|1.00641
07:04:22|1.00614
07:04:23|1.00683
07:04:25|1.00659
07:04:25|1.00829
07:04:27|1.00852
07:04:28|1.00852
07:04:29|1.0088
07:04:30|1.00919
07:04:30|1.00788
07:04:31|1.00788
07:04:33|1.00826
07:04:34|1.00777
07:04:35|1.00843
07:04:36|1.00832
07:04:38|1.00906
07:04:38|1.00851
07:04:39|1.00851
07:04:40|1.00851
07:04:41|1.00919
07:04:42|1.00919
07:04:43|1.00919
07:04:44|1.00919
07:04:46|1.00896
07:04:47|1.00896
07:04:48|1.00888
07:04:49|1.00788
07:04:50|1.0074
07:04:51|1.0074
07:04:52|1.0074
07:04:53|1.0073
07:04:54|1.0078
07:04:55|1.00831
07:04:56|1.00726
07:04:57|1.00726
07:04:58|1.00735
07:04:59|1.00768
07:05:00|1.00798
07:05:01|1.00814
07:05:02|1.00825
07:05:03|1.00774
07:05:04|1.00775
07:05:05|1.00775
07:05:06|1.0068
07:05:08|1.00796
07:05:08|1.00796
07:05:09|1.00813
07:05:11|1.00813
07:05:12|1.00809
07:05:13|1.00747
07:05:14|1.00804
07:05:15|1.00804
07:05:16|1.00683
07:05:17|1.00651
07:05:17|1.00639
07:05:18|1.00688
07:05:20|1.0071
07:05:20|1.00728
07:05:22|1.00728
07:05:23|1.0076
07:05:24|1.00863
07:05:25|1.00892
07:05:26|1.00897
07:05:27|1.0095
07:05:28|1.00887
07:05:29|1.01015
07:05:30|1.01015
07:05:31|1.01015
07:05:32|1.01
07:05:33|1.01
07:05:34|1.01
07:05:35|1.00953
07:05:36|1.00925
07:05:37|1.00909
07:05:38|1.00909
07:05:39|1.00873
07:05:40|1.00857
07:05:41|1.00857
07:05:42|1.00807
07:05:43|1.00882
07:05:44|1.00817
07:05:45|1.00776
07:05:46|1.00776
07:05:47|1.00819
07:05:48|1.00819
07:05:49|1.00908
07:05:50|1.00923
07:05:51|1.00933
07:05:52|1.00905
07:05:53|1.00914
07:05:54|1.00835
07:05:55|1.0081
07:05:56|1.0081
07:05:57|1.0081
07:05:58|1.00812
07:05:59|1.00812
07:06:00|1.00919
07:06:02|1.00959
07:06:02|1.00969
07:06:03|1.00885
07:06:04|1.00908
07:06:05|1.00908
07:06:06|1.00832
07:06:08|1.00832
07:06:08|1.0087
07:06:10|1.0087
07:06:11|1.00808
07:06:12|1.00763
07:06:12|1.00763
07:06:13|1.00741
07:06:15|1.00786
07:06:15|1.00823
07:06:17|1.00741
07:06:18|1.00696
07:06:19|1.00724
07:06:20|1.00742
07:06:21|1.00742
07:06:22|1.00848
07:06:23|1.00876
07:06:24|1.00876
07:06:25|1.00896
07:06:26|1.00939
07:06:27|1.00948
07:06:28|1.00938
07:06:29|1.00944
07:06:30|1.00969
07:06:31|1.00993
07:06:32|1.00954
07:06:33|1.00953
07:06:34|1.00953
07:06:35|1.00913
07:06:36|1.00888
07:06:37|1.00895
07:06:39|1.00895
07:06:40|1.00895
07:06:40|1.00857
07:06:42|1.00836
07:06:42|1.00824
07:06:44|1.00824
07:06:44|1.00775
07:06:45|1.00775
07:06:46|1.00775
07:06:47|1.00863
07:06:49|1.00821
07:06:49|1.00872
07:06:51|1.00888
07:06:51|1.00865
07:06:52|1.00865
07:06:53|1.00794
07:06:55|1.00752
07:06:55|1.00752
07:06:56|1.00814
07:06:58|1.00814
07:06:58|1.00794
07:07:00|1.00794
07:07:01|1.00767
07:07:02|1.00814
07:07:02|1.00808
07:07:03|1.00862
07:07:04|1.00797
07:07:05|1.00765
07:07:07|1.00726
07:07:07|1.00726
07:07:09|1.0066
07:07:10|1.00622
07:07:12|1.0064
07:07:13|1.00574
07:07:14|1.00527
07:07:15|1.00521
07:07:16|1.00566
07:07:17|1.00571
07:07:18|1.00571
07:07:19|1.0057
07:07:20|1.0056
07:07:21|1.00569
07:07:22|1.00558
07:07:23|1.00532
07:07:24|1.0052
07:07:25|1.00455
07:07:26|1.00455
07:07:27|1.00461
07:07:28|1.00461
07:07:29|1.00466
07:07:30|1.0047
07:07:31|1.00422
07:07:32|1.00347
07:07:33|1.00434
07:07:34|1.00423
07:07:35|1.00423
07:07:36|1.00332
07:07:37|1.00387
07:07:38|1.00397
07:07:39|1.00404
07:07:40|1.00404
07:07:41|1.00446
07:07:42|1.00453
07:07:43|1.00453
07:07:44|1.00453
07:07:45|1.00527
07:07:46|1.00525
07:07:47|1.00525
07:07:48|1.00574
07:07:49|1.00531
07:07:50|1.00531
07:07:51|1.0052
07:07:52|1.00567
07:07:53|1.00622
07:07:55|1.00622
07:07:56|1.00622
07:07:56|1.00622
07:07:57|1.00622
07:07:59|1.00565
07:07:59|1.0052
07:08:00|1.00538
07:08:01|1.00523
07:08:02|1.00509
07:08:03|1.00533
07:08:04|1.00507
07:08:05|1.00531
07:08:06|1.00557
07:08:07|1.00605
07:08:08|1.00638
07:08:10|1.00638
07:08:12|1.00579
07:08:12|1.00567
07:08:14|1.00595
07:08:16|1.00571
07:08:16|1.00579
07:08:18|1.00541
07:08:19|1.00488
07:08:20|1.00488
07:08:21|1.00539
07:08:22|1.00532
07:08:23|1.00532
07:08:24|1.00532
07:08:25|1.0048
07:08:26|1.00524
07:08:27|1.00419
07:08:28|1.00409
07:08:29|1.00381
07:08:30|1.00331
07:08:31|1.0033
07:08:32|1.00357
07:08:33|1.00433
07:08:34|1.00482
07:08:35|1.00438
07:08:36|1.00463
07:08:38|1.00468
07:08:39|1.0047
07:08:39|1.0047
07:08:41|1.00528
07:08:41|1.00521
07:08:42|1.00496
07:08:44|1.00489
07:08:44|1.00523
07:08:45|1.00508
07:08:47|1.00508
07:08:47|1.00508
07:08:48|1.00389
07:08:49|1.00364
07:08:50|1.00361
07:08:52|1.00361
07:08:53|1.00355
07:08:53|1.00355
07:08:54|1.00333
07:08:55|1.00277
07:08:56|1.00274
07:08:58|1.00296
07:08:59|1.00296
07:09:00|1.00364
07:09:00|1.00288
07:09:01|1.00288
07:09:02|1.00298
07:09:04|1.00316
07:09:05|1.00399
07:09:06|1.00479
07:09:06|1.0048
07:09:07|1.00521
07:09:08|1.00442
07:09:09|1.00426
07:09:11|1.00355
07:09:12|1.00255
07:09:13|1.00271
07:09:14|1.00225
07:09:15|1.002
07:09:17|1.00196
07:09:18|1.00212
07:09:18|1.00212
07:09:19|1.00212
07:09:20|1.00256
07:09:21|1.00223
07:09:24|1.00223
07:09:24|1.00289
07:09:25|1.00336
07:09:27|1.00345
07:09:27|1.00308
07:09:28|1.00308
07:09:29|1.00308
07:09:30|1.00382
07:09:32|1.00382
07:09:32|1.00334
07:09:34|1.00334
07:09:34|1.00334
07:09:36|1.00226
07:09:37|1.00279
07:09:37|1.00228
07:09:39|1.0021
07:09:40|1.00168
07:09:41|1.00168
07:09:42|1.00201
07:09:43|1.00195
07:09:43|1.00181
07:09:44|1.002
07:09:46|1.00226
07:09:47|1.00204
07:09:48|1.001
07:09:49|1.00102
07:09:50|1.00104
07:09:51|1.00113
07:09:52|1.00113
07:09:53|1.00121
07:09:54|1.00121
07:09:55|1.00121
07:09:56|1.00121
07:09:57|1.00121
07:09:58|1.00121
07:09:59|1.00154
07:10:00|1.00154
07:10:01|1.00154
07:10:02|1.00183
07:10:03|1.00183
07:10:04|1.00183
07:10:05|1.00196
07:10:06|1.00252
07:10:07|1.00298
07:10:08|1.00353
07:10:09|1.00375
07:10:10|1.00374
07:10:11|1.00404
07:10:13|1.0033
07:10:14|1.00355
07:10:15|1.00355
07:10:16|1.00242
07:10:17|1.00262
07:10:19|1.00262
07:10:19|1.00291
07:10:20|1.00337
07:10:22|1.00294
07:10:22|1.00278
07:10:23|1.00278
07:10:25|1.00278
07:10:26|1.00338
07:10:26|1.00319
07:10:27|1.00324
07:10:28|1.00324
07:10:29|1.00228
07:10:30|1.002
07:10:32|1.002
07:10:32|1.002
07:10:34|1.00199
07:10:35|1.00199
07:10:35|1.00187
07:10:36|1.00125
07:10:38|1.00051
07:10:38|1.00123
07:10:40|1.00123
07:10:41|1.00123
07:10:41|1.00123
07:10:42|1.00123
07:10:44|1.00123
07:10:44|1.00123
07:10:46|1.00143
07:10:46|1.00197
07:10:47|1.00134
07:10:49|1.00128
07:10:50|1.00121
07:10:50|1.00123
07:10:51|1.00108
07:10:52|1.00072
07:10:53|1.00072
07:10:54|1.00107
07:10:55|1.00076
07:10:56|1.00101
07:10:58|1.00063
07:10:59|1.00063
07:11:00|1.00099
07:11:01|1.00112
07:11:02|1.0015
07:11:03|1.00187
07:11:03|1.00178
07:11:05|1.00167
07:11:06|1.00139
07:11:07|1.00162
07:11:08|1.00147
07:11:08|1.00136
07:11:10|1.00136
07:11:10|1.00136
07:11:12|1.00196
07:11:13|1.002
07:11:14|1.00237
07:11:16|1.00264
07:11:16|1.00264
07:11:17|1.00229
07:11:19|1.00183
07:11:20|1.00242
07:11:20|1.00188
07:11:22|1.00152
07:11:22|1.00152
07:11:24|1.00186
07:11:25|1.00133
07:11:26|1.00117
07:11:27|1.00113
07:11:28|1.00113
07:11:30|1.00063
07:11:31|1.00018
07:11:32|1.00018
07:11:33|0.99997
07:11:33|1.00009
07:11:34|1.00009
07:11:36|1.00003
07:11:36|0.99995
07:11:37|0.99995
07:11:39|1.00009
07:11:39|1.00019
07:11:41|1.00031
07:11:41|1.00116
07:11:42|1.00112
07:11:44|1.00112
07:11:44|1.00134
07:11:46|1.00141
07:11:47|1.00116
07:11:48|1.00116
07:11:49|1.00043
07:11:50|1.00043
07:11:51|1.00043
07:11:52|1.00028
07:11:53|1.00003
07:11:54|0.9998
07:11:55|0.99902
07:11:56|0.9998
07:11:57|0.9998
07:11:58|0.99998
07:11:59|0.99976
07:12:00|0.9997
07:12:01|0.99853
07:12:02|0.99909
07:12:03|0.99897
07:12:04|0.99949
07:12:05|1.00035
07:12:06|0.99999
07:12:07|0.99999
07:12:08|0.99999
07:12:10|0.99951
07:12:11|0.99903
07:12:12|0.99912
07:12:13|0.99912
07:12:14|0.99976
07:12:15|1.00005
07:12:17|1.00096
07:12:18|1.00071
07:12:19|1.00071
07:12:20|1.00083
07:12:21|1.00144
07:12:22|1.002
07:12:23|1.00215
07:12:24|1.00153
07:12:25|1.00153
07:12:26|1.00068
07:12:27|1.00037
07:12:28|1.00028
07:12:30|0.99968
07:12:31|1.00031
07:12:32|0.99973
07:12:33|0.99997
07:12:34|0.99997
07:12:35|1.0007
07:12:36|1.0007
07:12:36|1.00072
07:12:38|1.00034
07:12:38|1.00038
07:12:40|1.00049
07:12:41|1.00049
07:12:42|1.0001
07:12:42|0.99972
07:12:44|0.999
07:12:44|0.99896
07:12:46|0.99836
07:12:47|0.99892
07:12:48|0.99829
07:12:49|0.99813
07:12:50|0.99752
07:12:51|0.99743
07:12:52|0.99712
07:12:53|0.99675
07:12:54|0.996
07:12:55|0.99557
07:12:56|0.99476
07:12:57|0.99611
07:12:58|0.99611
07:12:59|0.99636
07:13:00|0.99604
07:13:02|0.99608
07:13:02|0.99608
07:13:03|0.99608
07:13:04|0.99595
07:13:05|0.99547
07:13:06|0.99547
07:13:08|0.99571
07:13:09|0.99665
07:13:10|0.99647
07:13:10|0.99647
07:13:11|0.99608
07:13:13|0.99537
07:13:14|0.99537
07:13:15|0.99615
07:13:16|0.99615
07:13:17|0.99566
07:13:18|0.99559
07:13:20|0.99559
07:13:21|0.99593
07:13:22|0.99636
07:13:23|0.99558
07:13:24|0.99558
07:13:24|0.99558
07:13:25|0.99559
07:13:26|0.99509
07:13:28|0.9951
07:13:28|0.9951
07:13:30|0.99558
07:13:30|0.99548
07:13:32|0.99548
07:13:33|0.99548
07:13:34|0.99507
07:13:35|0.99467
07:13:36|0.99467
07:13:37|0.99361
07:13:38|0.99434
07:13:39|0.99436
07:13:40|0.99436
07:13:41|0.99347
07:13:42|0.99347
07:13:43|0.99363
07:13:44|0.99474
07:13:45|0.99526
07:13:46|0.99473
07:13:47|0.99364
07:13:48|0.99473
07:13:49|0.99363
07:13:50|0.99363
07:13:51|0.99457
07:13:52|0.99457
07:13:53|0.99435
07:13:54|0.99486
07:13:55|0.99508
07:13:56|0.99454
07:13:58|0.99482
07:13:58|0.99482
07:13:59|0.99502
07:14:00|0.9946
07:14:01|0.9946
07:14:02|0.99454
07:14:03|0.99454
07:14:05|0.99454
07:14:05|0.99412
07:14:06|0.99356
07:14:07|0.993
07:14:08|0.993
07:14:10|0.99339
07:14:10|0.99352
07:14:11|0.99294
07:14:13|0.9925
07:14:13|0.99268
07:14:14|0.99372
07:14:16|0.99396
07:14:18|0.99289
07:14:19|0.99289
07:14:19|0.99331
07:14:20|0.99359
07:14:21|0.99415
07:14:23|0.99482
07:14:24|0.99442
07:14:25|0.9956
07:14:26|0.9956
07:14:27|0.99519
07:14:28|0.9944
07:14:29|0.9946
07:14:30|0.99543
07:14:31|0.9963
07:14:32|0.9963
07:14:33|0.99638
07:14:34|0.99684
07:14:35|0.99757
07:14:36|0.99767
07:14:37|0.99821
07:14:39|0.99833
07:14:40|0.99784
07:14:40|0.99768
07:14:41|0.99748
07:14:42|0.99744
07:14:43|0.99744
07:14:44|0.99631
07:14:45|0.99739
07:14:46|0.9974
07:14:47|0.99729
07:14:49|0.99687
07:14:49|0.99633
07:14:50|0.99616
07:14:51|0.99655
07:14:52|0.99599
07:14:53|0.99624
07:14:55|0.99647
07:14:56|0.99684
07:14:56|0.99684
07:14:58|0.99675
07:14:58|0.99711
07:14:59|0.99748
07:15:01|0.99732
07:15:01|0.99738
07:15:03|0.99774
07:15:04|0.99809
07:15:05|0.99897
07:15:06|0.99863
07:15:07|0.99777
07:15:08|0.99744
07:15:09|0.99744
07:15:10|0.99759
07:15:11|0.99758
07:15:12|0.99622
07:15:13|0.99575
07:15:14|0.99621
07:15:15|0.99559
07:15:16|0.99582
07:15:17|0.99687
07:15:19|0.99582
07:15:20|0.99731
07:15:21|0.99742
07:15:22|0.99742
07:15:23|0.99742
07:15:24|0.99609
07:15:25|0.99533
07:15:26|0.99534
07:15:27|0.99534
07:15:28|0.99534
07:15:29|0.9952
07:15:30|0.9952
07:15:31|0.99411
07:15:32|0.99432
07:15:33|0.99363
07:15:34|0.9936
07:15:35|0.99378
07:15:36|0.99363
07:15:38|0.99392
07:15:39|0.99399
07:15:40|0.99249
07:15:41|0.99249
07:15:42|0.99249
07:15:43|0.993
07:15:44|0.99388
07:15:45|0.99415
07:15:46|0.99464
07:15:47|0.99543
07:15:49|0.99601
07:15:49|0.9966
07:15:50|0.99666
07:15:52|0.99624
07:15:52|0.99571
07:15:53|0.99571
07:15:55|0.99452
07:15:55|0.99452
07:15:57|0.9951
07:15:57|0.99571
07:15:59|0.99493
07:16:00|0.99493
07:16:01|0.99419
07:16:01|0.99531
07:16:03|0.99531
07:16:04|0.99531
07:16:05|0.99546
07:16:05|0.99485
07:16:07|0.9948
07:16:08|0.9948
07:16:08|0.99488
07:16:10|0.99488
07:16:10|0.99503
07:16:11|0.99572
07:16:13|0.99599
07:16:14|0.99584
07:16:14|0.99578
07:16:16|0.99635
07:16:17|0.99584
07:16:18|0.99667
07:16:18|0.99612
07:16:19|0.99612
07:16:21|0.99583
07:16:22|0.99455
07:16:23|0.99469
07:16:24|0.99469
07:16:25|0.99469
07:16:26|0.99351
07:16:27|0.99263
07:16:28|0.99285
07:16:29|0.99234
07:16:30|0.99189
07:16:31|0.9923
07:16:32|0.99164
07:16:33|0.99157
07:16:34|0.99269
07:16:35|0.99269
07:16:36|0.99262
07:16:37|0.99232
07:16:38|0.99232
07:16:39|0.99266
07:16:40|0.99273
07:16:41|0.99218
07:16:42|0.99244
07:16:43|0.99238
07:16:44|0.99103
07:16:45|0.99073
07:16:46|0.99108
07:16:47|0.99055
07:16:48|0.99073
07:16:49|0.99077
07:16:50|0.99099
07:16:51|0.99107
07:16:52|0.99186
07:16:54|0.9904
07:16:54|0.99034
07:16:56|0.99034
07:16:57|0.99034
07:16:57|0.9914
07:16:58|0.9917
07:16:59|0.99261
07:17:00|0.99264
07:17:01|0.99291
07:17:02|0.99225
07:17:03|0.99338
07:17:04|0.99363
07:17:05|0.99377
07:17:07|0.99334
07:17:07|0.99324
07:17:08|0.99264
07:17:09|0.99236
07:17:10|0.99264
07:17:11|0.99103
07:17:12|0.99074
07:17:13|0.99038
07:17:14|0.99038
07:17:16|0.99085
07:17:16|0.99131
07:17:17|0.99015
07:17:19|0.99038
07:17:20|0.99071
07:17:21|0.99053
07:17:22|0.99095
07:17:23|0.99085
07:17:24|0.9904
07:17:25|0.99085
07:17:26|0.99084
07:17:28|0.99248
07:17:28|0.99252
07:17:29|0.9926
07:17:31|0.99305
07:17:31|0.99256
07:17:33|0.99256
07:17:34|0.9929
07:17:35|0.99347
07:17:36|0.99322
07:17:36|0.99347
07:17:38|0.99352
07:17:39|0.99352
07:17:40|0.99352
07:17:41|0.99307
07:17:42|0.99271
07:17:43|0.99203
07:17:44|0.99324
07:17:45|0.99157
07:17:46|0.99104
07:17:47|0.99054
07:17:48|0.99054
07:17:49|0.99002
07:17:50|0.9901
07:17:51|0.99
07:17:52|0.99035
07:17:53|0.99016
07:17:54|0.99024
07:17:55|0.99053
07:17:56|0.99053
07:17:57|0.99017
07:17:58|0.9897
07:17:59|0.9897
07:18:00|0.98977
07:18:01|0.98978
07:18:02|0.98946
07:18:03|0.98924
07:18:05|0.98885
07:18:06|0.98903
07:18:06|0.98918
07:18:07|0.98918
07:18:08|0.98916
07:18:09|0.98889
07:18:10|0.98924
07:18:11|0.98982
07:18:13|0.99003
07:18:14|0.98994
07:18:15|0.98914
07:18:16|0.98888
07:18:16|0.98897
07:18:17|0.98842
07:18:18|0.9886
07:18:19|0.9886
07:18:20|0.98914
07:18:21|0.9893
07:18:22|0.98896
07:18:24|0.98824
07:18:25|0.98846
07:18:26|0.98807
07:18:27|0.988
07:18:28|0.98824
07:18:29|0.98755
07:18:30|0.98729
07:18:32|0.98729
07:18:32|0.98733
07:18:34|0.9866
07:18:34|0.9866
07:18:35|0.98648
07:18:36|0.98618
07:18:37|0.98645
07:18:39|0.98598
07:18:40|0.98525
07:18:41|0.98516
07:18:41|0.98536
07:18:42|0.98462
07:18:44|0.98558
07:18:45|0.9856
07:18:46|0.98562
07:18:47|0.98529
07:18:48|0.98546
07:18:49|0.98558
07:18:50|0.98523
07:18:51|0.98508
07:18:52|0.98502
07:18:53|0.98481
07:18:54|0.98496
07:18:55|0.98496
07:18:56|0.98566
07:18:57|0.98605
07:18:58|0.98524
07:18:59|0.98503
07:19:00|0.98496
07:19:01|0.98524
07:19:02|0.98508
07:19:03|0.98483
07:19:04|0.98496
07:19:05|0.98472
07:19:06|0.98394
07:19:07|0.98355
07:19:08|0.98421
07:19:09|0.98445
07:19:10|0.98355
07:19:11|0.98355
07:19:12|0.98347
07:19:13|0.98093
07:19:14|0.98092
07:19:15|0.98273
07:19:16|0.98404
07:19:17|0.98404
07:19:18|0.98342
07:19:19|0.9831
07:19:20|0.98342
07:19:21|0.98412
07:19:22|0.98462
07:19:24|0.9854
07:19:24|0.98596
07:19:26|0.98553
07:19:26|0.98532
07:19:28|0.98528
07:19:29|0.98532
07:19:30|0.98347
07:19:31|0.98372
07:19:32|0.98392
07:19:33|0.98344
07:19:34|0.98326
07:19:35|0.98326
07:19:36|0.98326
07:19:37|0.98326
07:19:38|0.9821
07:19:39|0.9826
07:19:40|0.9819
07:19:41|0.98372
07:19:42|0.98372
07:19:43|0.98244
07:19:44|0.98372
07:19:45|0.98333
07:19:46|0.98333
07:19:47|0.98225
07:19:48|0.98222
07:19:50|0.98222
07:19:51|0.98184
07:19:52|0.98167
07:19:52|0.98162
07:19:53|0.98167
07:19:55|0.98162
07:19:56|0.98214
07:19:57|0.983
07:19:58|0.9823
07:19:58|0.9824
07:19:59|0.98247
07:20:01|0.98247
07:20:01|0.9831
07:20:03|0.98291
07:20:04|0.98412
07:20:05|0.98356
07:20:06|0.98424
07:20:06|0.98427
07:20:08|0.98427
07:20:08|0.98381
07:20:09|0.9825
07:20:11|0.9821
07:20:12|0.98204
07:20:13|0.98204
07:20:14|0.98224
07:20:15|0.98241
07:20:16|0.98217
07:20:16|0.98188
07:20:17|0.98188
07:20:18|0.98225
07:20:19|0.9823
07:20:22|0.98228
07:20:23|0.98292
07:20:24|0.98412
07:20:25|0.98412
07:20:26|0.98382
07:20:27|0.98288
07:20:28|0.98302
07:20:29|0.98302
07:20:30|0.98251
07:20:31|0.98251
07:20:32|0.9819
07:20:34|0.9819
07:20:34|0.98179
07:20:35|0.9818
07:20:37|0.98293
07:20:38|0.9826
07:20:39|0.98176
07:20:41|0.98283
07:20:41|0.98183
07:20:42|0.98147
07:20:44|0.98203
07:20:44|0.98191
07:20:45|0.98147
07:20:46|0.9824
07:20:47|0.98209
07:20:48|0.98187
07:20:49|0.98212
07:20:50|0.98142
07:20:51|0.98121
07:20:52|0.981
07:20:54|0.981
07:20:54|0.981
07:20:55|0.98192
07:20:56|0.981
07:20:57|0.98131
07:20:58|0.98131
07:21:00|0.98186
07:21:00|0.98072
07:21:01|0.98124
07:21:02|0.98221
07:21:03|0.98261
07:21:04|0.98124
07:21:06|0.98442
07:21:06|0.98412
07:21:07|0.98427
07:21:09|0.98412
07:21:10|0.98515
07:21:10|0.98522
07:21:11|0.98448
07:21:12|0.98421
07:21:13|0.98498
07:21:14|0.98303
07:21:15|0.98322
07:21:17|0.98192
07:21:17|0.98192
07:21:18|0.98149
07:21:20|0.98149
07:21:21|0.98168
07:21:22|0.98194
07:21:23|0.98096
07:21:25|0.98168
07:21:25|0.98068
07:21:27|0.98068
07:21:28|0.97976
07:21:29|0.97933
07:21:30|0.97932
07:21:31|0.97976
07:21:31|0.97967
07:21:33|0.97932
07:21:34|0.98004
07:21:35|0.98004
07:21:36|0.97993
07:21:37|0.97861
07:21:38|0.97861
07:21:39|0.97858
07:21:40|0.979
07:21:41|0.98083
07:21:42|0.97858
07:21:43|0.97868
07:21:44|0.97952
07:21:45|0.97884
07:21:46|0.97944
07:21:47|0.97988
07:21:48|0.97903
07:21:49|0.97937
07:21:50|0.97904
07:21:51|0.97858
07:21:52|0.97801
07:21:54|0.97808
07:21:54|0.97839
07:21:56|0.98014
07:21:57|0.97858
07:21:58|0.97855
07:21:58|0.97915
07:21:59|0.97794
07:22:00|0.97835
07:22:01|0.97759
07:22:02|0.97768
07:22:04|0.9778
07:22:05|0.97718
07:22:05|0.97745
07:22:06|0.9774
07:22:08|0.97695
07:22:08|0.97706
07:22:10|0.97716
07:22:10|0.977
07:22:11|0.97795
07:22:13|0.97839
07:22:14|0.9785
07:22:14|0.97967
07:22:15|0.97959
07:22:16|0.97861
07:22:17|0.97826
07:22:18|0.97709
07:22:19|0.97768
07:22:21|0.97705
07:22:21|0.97674
07:22:23|0.97634
07:22:24|0.97546
07:22:25|0.97598
07:22:26|0.97656
07:22:28|0.97748
07:22:28|0.97793
07:22:30|0.97772
07:22:31|0.97703
07:22:31|0.9766
07:22:33|0.97633
07:22:34|0.9762
07:22:35|0.97559
07:22:36|0.976
07:22:37|0.97578
07:22:38|0.9758
07:22:39|0.97548
07:22:40|0.97452
07:22:41|0.97389
07:22:42|0.97358
07:22:43|0.97504
07:22:44|0.97517
07:22:45|0.97558
07:22:46|0.97474
07:22:47|0.97416
07:22:48|0.97363
07:22:49|0.97412
07:22:50|0.97411
07:22:51|0.97338
07:22:52|0.97332
07:22:53|0.97332
07:22:56|0.97348
07:22:58|0.97519
07:22:58|0.975
07:22:59|0.97633
07:23:00|0.97633
07:23:01|0.97509
07:23:02|0.97566
07:23:03|0.97685
07:23:04|0.97734
07:23:06|0.97807
07:23:07|0.97934
07:23:07|0.97946
07:23:09|0.97933
07:23:09|0.98036
07:23:10|0.9798
07:23:12|0.98123
07:23:13|0.98123
07:23:14|0.982
07:23:15|0.982
07:23:16|0.9818
07:23:17|0.98223
07:23:18|0.98275
07:23:19|0.983
07:23:20|0.98356
07:23:21|0.9828
07:23:22|0.98173
07:23:23|0.98198
07:23:24|0.98149
07:23:25|0.98208
07:23:26|0.98216
07:23:27|0.98239
07:23:28|0.982
07:23:29|0.98128
07:23:30|0.98176
07:23:31|0.98179
07:23:32|0.98063
07:23:34|0.98139
07:23:34|0.97842
07:23:36|0.97912
07:23:36|0.97852
07:23:37|0.97924
07:23:38|0.97832
07:23:40|0.9784
07:23:40|0.97828
07:23:41|0.97752
07:23:43|0.97846
07:23:43|0.97919
07:23:44|0.97992
07:23:46|0.97948
07:23:47|0.97949
07:23:48|0.97844
07:23:49|0.97855
07:23:50|0.9794
07:23:51|0.97978
07:23:52|0.98024
07:23:53|0.97976
07:23:54|0.98096
07:23:55|0.98134
07:23:56|0.98043
07:23:57|0.98011
07:23:58|0.98068
07:23:59|0.9804
07:24:00|0.98103
07:24:01|0.9823
07:24:02|0.98247
07:24:03|0.98026
07:24:04|0.98109
07:24:05|0.98086
07:24:07|0.9816
07:24:07|0.98207
07:24:09|0.98196
07:24:09|0.98195
07:24:10|0.98268
07:24:11|0.98316
07:24:12|0.984
07:24:13|0.984
07:24:14|0.98484
07:24:15|0.9844
07:24:16|0.98341
07:24:17|0.98258
07:24:18|0.98344
07:24:19|0.98383
07:24:20|0.98356
07:24:21|0.98307
07:24:22|0.98403
07:24:23|0.98406
07:24:25|0.98428
07:24:26|0.9831
07:24:27|0.98327
07:24:28|0.98455
07:24:29|0.98467
07:24:30|0.98496
07:24:32|0.986
07:24:33|0.9854
07:24:34|0.98501
07:24:34|0.98496
07:24:36|0.98566
07:24:37|0.98497
07:24:38|0.98557
07:24:39|0.98577
07:24:39|0.98578
07:24:41|0.98601
07:24:42|0.98643
07:24:43|0.98653
07:24:44|0.98613
07:24:45|0.9856
07:24:46|0.985
07:24:47|0.98414
07:24:48|0.98416
07:24:50|0.98449
07:24:50|0.98414
07:24:52|0.98396
07:24:52|0.98451
07:24:54|0.98438
07:24:54|0.98444
07:24:55|0.98397
07:24:56|0.98397
07:24:57|0.98464
07:24:58|0.98434
07:25:00|0.98389
07:25:01|0.98361
07:25:02|0.98361
07:25:02|0.98343
07:25:04|0.98377
07:25:04|0.98437
07:25:06|0.98512
07:25:06|0.98547
07:25:07|0.98624
07:25:08|0.98624
07:25:09|0.98733
07:25:10|0.988
07:25:11|0.9887
07:25:12|0.98808
07:25:13|0.98797
07:25:14|0.98843
07:25:15|0.98752
07:25:17|0.98753
07:25:17|0.98668
07:25:18|0.98637
07:25:19|0.9874
07:25:20|0.98745
07:25:22|0.98807
07:25:22|0.98863
07:25:23|0.98872
07:25:24|0.98924
07:25:25|0.98941
07:25:26|0.9905
07:25:27|0.99054
07:25:28|0.99056
07:25:30|0.99033
07:25:31|0.99037
07:25:31|0.99037
07:25:33|0.98936
07:25:33|0.98936
07:25:34|0.99096
07:25:36|0.99048
07:25:36|0.99
07:25:38|0.99
07:25:39|0.99064
07:25:40|0.9908
07:25:41|0.9911
07:25:42|0.98985
07:25:43|0.99085
07:25:44|0.9912
07:25:45|0.99057
07:25:46|0.99016
07:25:47|0.99016
07:25:49|0.99057
07:25:49|0.99063
07:25:50|0.98975
07:25:51|0.99008
07:25:52|0.99064
07:25:53|0.99064
07:25:54|0.99064
07:25:55|0.99074
07:25:56|0.99082
07:25:58|0.99061
07:25:58|0.99114
07:25:59|0.9916
07:26:01|0.99153
07:26:01|0.99134
07:26:02|0.99194
07:26:03|0.99236
07:26:04|0.99244
07:26:05|0.99251
07:26:06|0.99251
07:26:07|0.9924
07:26:08|0.99283
07:26:10|0.99312
07:26:11|0.99333
07:26:11|0.99334
07:26:12|0.99362
07:26:13|0.9945
07:26:15|0.99325
07:26:16|0.99257
07:26:17|0.99244
07:26:18|0.99167
07:26:18|0.99151
07:26:19|0.99222
07:26:20|0.99283
07:26:22|0.99378
07:26:22|0.99451
07:26:23|0.9946
07:26:24|0.99455
07:26:25|0.995
07:26:27|0.995
07:26:29|0.996
07:26:30|0.99604
07:26:31|0.9964
07:26:32|0.9964
07:26:33|0.99619
07:26:34|0.99596
07:26:35|0.99472
07:26:36|0.99476
07:26:37|0.9953
07:26:38|0.99597
07:26:39|0.99483
07:26:40|0.99529
07:26:41|0.99488
07:26:42|0.99564
07:26:43|0.99604
07:26:44|0.99604
07:26:45|0.99519
07:26:46|0.99513
07:26:48|0.99551
07:26:49|0.99406
07:26:49|0.99491
07:26:50|0.99457
07:26:51|0.99439
07:26:52|0.99439
07:26:54|0.99448
07:26:55|0.99398
07:26:56|0.99354
07:26:57|0.99426
07:26:58|0.99505
07:26:59|0.99494
07:27:00|0.99413
07:27:01|0.99442
07:27:02|0.99523
07:27:03|0.99523
07:27:04|0.99538
07:27:05|0.99612
07:27:06|0.9958
07:27:07|0.99554
07:27:08|0.99554
07:27:09|0.99554
07:27:10|0.99609
07:27:12|0.99605
07:27:13|0.9958
07:27:13|0.99587
07:27:14|0.99667
07:27:16|0.99658
07:27:16|0.99659
07:27:18|0.9971
07:27:19|0.99712
07:27:19|0.99673
07:27:20|0.99673
07:27:22|0.99733
07:27:22|0.99733
07:27:23|0.99646
07:27:24|0.99608
07:27:25|0.99702
07:27:26|0.99702
07:27:27|0.99676
07:27:30|0.99704
07:27:31|0.99701
07:27:32|0.99752
07:27:33|0.9968
07:27:35|0.99615
07:27:36|0.99648
07:27:37|0.99671
07:27:39|0.99738
07:27:39|0.99728
07:27:41|0.99728
07:27:41|0.99729
07:27:43|0.9971
07:27:43|0.99671
07:27:45|0.99736
07:27:46|0.99686
07:27:47|0.99666
07:27:48|0.99666
07:27:49|0.99666
07:27:50|0.99669
07:27:51|0.99728
07:27:52|0.99724
07:27:53|0.99783
07:27:55|0.99783
07:27:56|0.99746
07:27:56|0.99767
07:27:57|0.99845
07:27:58|0.99843
07:28:00|0.99864
07:28:00|0.99889
07:28:02|0.99955
07:28:02|0.9996
07:28:03|0.99953
07:28:04|1.00001
07:28:05|1.00016
07:28:06|0.99997
07:28:08|0.99929
07:28:08|0.99929
07:28:09|0.99967
07:28:10|0.99964
07:28:11|1.00076
07:28:12|1.001
07:28:13|1.0011
07:28:15|1.0011
07:28:15|1.0005
07:28:16|1.00076
07:28:17|1.00058
07:28:18|1.00041
07:28:19|1.00077
07:28:21|1.0008
07:28:21|1.00058
07:28:23|1.00023
07:28:23|1.00009
07:28:25|1.00062
07:28:25|1.00062
07:28:26|1.00062
07:28:28|0.99967
07:28:29|0.99996
07:28:30|0.99989
07:28:32|0.99972
07:28:32|0.99978
07:28:34|1.00023
07:28:34|1.00072
07:28:35|1.00132
07:28:36|1.0002
07:28:37|0.99987
07:28:38|0.99993
07:28:40|1.
07:28:40|1.00061
07:28:42|1.00003
07:28:43|0.99957
07:28:44|0.99973
07:28:44|1.0005
07:28:46|1.0005
07:28:47|1.00055
07:28:48|1.0005
07:28:49|1.00006
07:28:49|1.00006
07:28:51|1.00002
07:28:52|0.99902
07:28:53|0.99952
07:28:55|0.99932
07:28:56|0.9992
07:28:56|0.99909
07:28:58|0.99894
07:28:58|0.99867
07:28:59|0.99879
07:29:00|0.99925
07:29:01|0.99924
07:29:03|0.99905
07:29:03|1.00023
07:29:04|1.00018
07:29:06|1.00041
07:29:07|1.00141
07:29:08|1.00111
07:29:09|1.00095
07:29:10|1.00112
07:29:11|1.00071
07:29:12|1.00019
07:29:13|0.99989
07:29:14|0.99965
07:29:15|1.00004
07:29:16|1.00004
07:29:17|1.00004
07:29:18|1.00063
07:29:19|1.00057
07:29:20|1.00008
07:29:21|0.99987
07:29:22|0.99939
07:29:23|0.99911
07:29:25|0.99904
07:29:25|0.99892
07:29:26|0.99868
07:29:27|0.99857
07:29:28|0.99913
07:29:30|0.9994
07:29:32|0.99857
07:29:33|0.99776
07:29:34|0.99795
07:29:36|0.99848
07:29:37|0.99832
07:29:37|0.99832
07:29:39|0.99832
07:29:40|0.99857
07:29:41|0.99801
07:29:42|0.99801
07:29:43|0.99801
07:29:44|0.99801
07:29:44|0.99889
07:29:46|0.99889
07:29:47|0.99891
07:29:48|0.99892
07:29:49|0.99932
07:29:50|0.99923
07:29:51|0.99956
07:29:52|0.99953
07:29:53|0.99969
07:29:54|0.99992
07:29:55|0.99951
07:29:56|0.99951
07:29:58|0.99951
07:29:58|0.99965
07:29:59|0.99965
07:30:00|0.99975
07:30:02|0.99949
07:30:02|0.99949
07:30:03|1.00046
07:30:04|1.00082
07:30:06|1.00104
07:30:06|1.00104
07:30:07|1.002
07:30:09|1.00219
07:30:10|1.00219
07:30:11|1.00219
07:30:12|1.00248
07:30:13|1.00318
07:30:14|1.00224
07:30:16|1.00346
07:30:17|1.00288
07:30:18|1.00252
07:30:18|1.00257
07:30:21|1.0035
07:30:21|1.0035
07:30:23|1.00295
07:30:24|1.00308
07:30:25|1.00308
07:30:26|1.00197
07:30:27|1.00193
07:30:28|1.00193
07:30:29|1.00227
07:30:30|1.00274
07:30:31|1.00308
07:30:32|1.00308
07:30:33|1.00292
07:30:34|1.00367
07:30:35|1.00368
07:30:36|1.00379
07:30:37|1.00429
07:30:38|1.00417
07:30:39|1.00414
07:30:40|1.00414
07:30:42|1.0038
07:30:42|1.004
07:30:43|1.00472
07:30:44|1.00417
07:30:45|1.004
07:30:47|1.0038
07:30:48|1.00375
07:30:49|1.00414
07:30:50|1.00427
07:30:51|1.00435
07:30:52|1.005
07:30:54|1.00534
07:30:54|1.00516
07:30:56|1.00566
07:30:56|1.00587
07:30:57|1.00569
07:30:58|1.006
07:30:59|1.00568
07:31:01|1.00599
07:31:01|1.00599
07:31:03|1.00563
07:31:03|1.00563
07:31:04|1.00599
07:31:05|1.00515
07:31:07|1.00481
07:31:07|1.00467
07:31:08|1.00563
07:31:10|1.00553
07:31:11|1.00586
07:31:12|1.00576
07:31:13|1.00579
07:31:14|1.00743
07:31:15|1.00717
07:31:17|1.00729
07:31:18|1.00691
07:31:19|1.00679
07:31:19|1.00699
07:31:20|1.00699
07:31:22|1.00733
07:31:23|1.00773
07:31:24|1.0078
07:31:25|1.00758
07:31:26|1.0075
07:31:26|1.0075
07:31:29|1.00778
07:31:30|1.0078
07:31:31|1.00728
07:31:32|1.00708
07:31:34|1.00719
07:31:34|1.00719
07:31:35|1.00598
07:31:36|1.00561
07:31:38|1.00576
07:31:39|1.0063
07:31:40|1.00482
07:31:41|1.00516
07:31:42|1.00516
07:31:43|1.0055
07:31:44|1.00562
07:31:45|1.00648
07:31:46|1.00633
07:31:47|1.00682
07:31:48|1.00682
07:31:49|1.00688
07:31:50|1.00748
07:31:51|1.00748
07:31:52|1.00699
07:31:53|1.00754
07:31:54|1.00766
07:31:55|1.00792
07:31:56|1.007
07:31:57|1.007
07:31:58|1.007
07:31:59|1.00737
07:32:00|1.00757
07:32:02|1.00697
07:32:03|1.00729
07:32:03|1.00787
07:32:04|1.00687
07:32:05|1.00687
07:32:07|1.00663
07:32:08|1.00699
07:32:08|1.00699
07:32:09|1.00699
07:32:10|1.008
07:32:11|1.00801
07:32:12|1.00853
07:32:14|1.00855
07:32:14|1.00893
07:32:15|1.00895
07:32:18|1.0097
07:32:19|1.00844
07:32:19|1.009
07:32:21|1.009
07:32:21|1.00845
07:32:24|1.00817
07:32:24|1.00831
07:32:25|1.00831
07:32:27|1.00932
07:32:28|1.00878
07:32:29|1.00923
07:32:30|1.00843
07:32:31|1.00852
07:32:32|1.00832
07:32:33|1.00752
07:32:34|1.00752
07:32:35|1.00787
07:32:36|1.00787
07:32:38|1.00725
07:32:38|1.00677
07:32:39|1.00681
07:32:40|1.00648
07:32:41|1.00648
07:32:43|1.00648
07:32:43|1.00619
07:32:44|1.00603
07:32:46|1.00605
07:32:46|1.0059
07:32:47|1.00643
07:32:48|1.00645
07:32:49|1.00672
07:32:50|1.00703
07:32:51|1.00656
07:32:53|1.00633
07:32:53|1.00622
07:32:55|1.00808
07:32:56|1.00812
07:32:57|1.00793
07:32:58|1.00833
07:32:59|1.00833
07:33:00|1.00813
07:33:01|1.00794
07:33:02|1.00766
07:33:03|1.00789
07:33:04|1.00813
07:33:05|1.00813
07:33:06|1.00798
07:33:07|1.00792
07:33:08|1.008
07:33:09|1.00782
07:33:10|1.00811
07:33:11|1.00811
07:33:12|1.00762
07:33:13|1.0072
07:33:14|1.00709
07:33:15|1.00632
07:33:16|1.00645
07:33:17|1.00645
07:33:19|1.00654
07:33:20|1.00626
07:33:21|1.00619
07:33:21|1.00552
07:33:23|1.00583
07:33:23|1.00589
07:33:25|1.00622
07:33:26|1.00563
07:33:27|1.00632
07:33:28|1.00527
07:33:29|1.005
07:33:30|1.00465
07:33:31|1.00429
07:33:32|1.00402
07:33:33|1.00338
07:33:34|1.00303
07:33:35|1.00214
07:33:36|1.00212
07:33:37|1.00212
07:33:38|1.00208
07:33:39|1.00153
07:33:40|1.00179
07:33:41|1.00195
07:33:42|1.00215
07:33:43|1.00289
07:33:44|1.00251
07:33:45|1.00316
07:33:46|1.00309
07:33:47|1.00347
07:33:48|1.00272
07:33:49|1.00247
07:33:50|1.00247
07:33:51|1.00247
07:33:52|1.00276
07:33:53|1.00244
07:33:54|1.00227
07:33:55|1.00227
07:33:56|1.00244
07:33:57|1.00244
07:33:58|1.0019
07:34:00|1.00177
07:34:00|1.00177
07:34:01|1.00177
07:34:02|1.00229
07:34:04|1.00134
07:34:04|1.00105
07:34:05|1.00083
07:34:06|1.00039
07:34:07|1.00003
07:34:08|1.00051
07:34:09|1.00051
07:34:11|0.99967
07:34:12|0.99969
07:34:12|0.99953
07:34:14|0.99935
07:34:14|0.9992
07:34:15|0.99912
07:34:17|0.99956
07:34:17|0.99982
07:34:18|1.00021
07:34:20|1.00041
07:34:21|1.00041
07:34:23|0.99891
07:34:24|0.99832
07:34:25|0.99857
07:34:26|0.99871
07:34:27|0.99902
07:34:28|0.99829
07:34:29|0.9985
07:34:30|0.99916
07:34:31|0.99859
07:34:32|0.99906
07:34:33|0.9991
07:34:34|0.9991
07:34:35|0.99825
07:34:36|0.99872
07:34:37|0.99872
07:34:38|0.99872
07:34:39|0.99872
07:34:40|0.99809
07:34:42|0.99919
07:34:42|0.99899
07:34:43|0.99915
07:34:44|0.99821
07:34:46|0.99821
07:34:46|0.99839
07:34:47|0.99839
07:34:49|0.99791
07:34:49|0.99791
07:34:50|0.99725
07:34:52|0.99765
07:34:52|0.9975
07:34:54|0.9975
07:34:54|0.99846
07:34:55|0.99846
07:34:56|0.99823
07:34:57|0.99823
07:34:58|0.99841
07:35:00|0.99826
07:35:01|0.99743
07:35:02|0.99789
07:35:03|0.99789
07:35:04|0.99757
07:35:05|0.99757
07:35:06|0.99699
07:35:08|0.99667
07:35:09|0.99667
07:35:09|0.99752
07:35:10|0.99719
07:35:11|0.99712
07:35:13|0.99688
07:35:13|0.99621
07:35:15|0.99615
07:35:15|0.996
07:35:17|0.99607
07:35:17|0.99561
07:35:19|0.99527
07:35:20|0.9953
07:35:21|0.99496
07:35:22|0.99478
07:35:23|0.99489
07:35:24|0.99552
07:35:25|0.99591
07:35:26|0.99533
07:35:27|0.99533
07:35:29|0.99556
07:35:30|0.99556
07:35:32|0.99424
07:35:33|0.994
07:35:34|0.99383
07:35:35|0.99451
07:35:37|0.99461
07:35:37|0.99483
07:35:38|0.99483
07:35:39|0.99467
07:35:40|0.99505
07:35:42|0.99451
07:35:42|0.99338
07:35:43|0.99356
07:35:44|0.99356
07:35:46|0.99346
07:35:47|0.99275
07:35:48|0.99326
07:35:49|0.99295
07:35:50|0.99295
07:35:51|0.99412
07:35:52|0.99352
07:35:53|0.99309
07:35:54|0.99313
07:35:55|0.99277
07:35:56|0.99255
07:35:57|0.99307
07:35:58|0.99282
07:35:59|0.99297
07:36:00|0.99298
07:36:01|0.99282
07:36:02|0.99252
07:36:03|0.99224
07:36:04|0.99188
07:36:05|0.99212
07:36:06|0.99252
07:36:07|0.99322
07:36:08|0.99339
07:36:09|0.99382
07:36:10|0.99382
07:36:11|0.99438
07:36:12|0.99363
07:36:13|0.99466
07:36:14|0.99482
07:36:15|0.99466
07:36:16|0.99413
07:36:17|0.99351
07:36:18|0.99421
07:36:19|0.99444
07:36:20|0.99412
07:36:22|0.9942
07:36:23|0.99407
07:36:23|0.99323
07:36:24|0.99319
07:36:26|0.9926
07:36:26|0.99243
07:36:27|0.99213
07:36:28|0.9922
07:36:30|0.991
07:36:32|0.991
07:36:32|0.99202
07:36:33|0.9913
07:36:35|0.99173
07:36:35|0.99173
07:36:36|0.99212
07:36:38|0.99212
07:36:38|0.99258
07:36:39|0.99156
07:36:41|0.99156
07:36:41|0.99166
07:36:43|0.99172
07:36:44|0.99139
07:36:45|0.99221
07:36:46|0.99171
07:36:47|0.99289
07:36:49|0.99245
07:36:50|0.99292
07:36:50|0.99381
07:36:51|0.99387
07:36:52|0.99332
07:36:53|0.99387
07:36:55|0.99416
07:36:56|0.99416
07:36:56|0.99521
07:36:58|0.99572
07:36:59|0.99554
07:36:59|0.99551
07:37:01|0.99607
07:37:01|0.99665
07:37:02|0.99551
07:37:03|0.99691
07:37:05|0.99562
07:37:05|0.99552
07:37:07|0.99552
07:37:07|0.99552
07:37:08|0.99562
07:37:10|0.9953
07:37:11|0.99517
07:37:12|0.99517
07:37:13|0.99465
07:37:14|0.99465
07:37:16|0.99425
07:37:16|0.99425
07:37:17|0.99425
07:37:18|0.99262
07:37:19|0.99341
07:37:21|0.99346
07:37:21|0.99346
07:37:23|0.99282
07:37:23|0.99312
07:37:25|0.99312
07:37:26|0.9932
07:37:27|0.99332
07:37:28|0.99363
07:37:29|0.99363
07:37:29|0.99363
07:37:30|0.99363
07:37:32|0.99372
07:37:32|0.99382
07:37:33|0.99382
07:37:34|0.99382
07:37:36|0.99321
07:37:37|0.99312
07:37:37|0.99312
07:37:40|0.99334
07:37:41|0.99352
07:37:41|0.99318
07:37:42|0.99381
07:37:43|0.99381
07:37:45|0.99381
07:37:45|0.99332
07:37:47|0.99262
07:37:48|0.99262
07:37:49|0.99262
07:37:49|0.99352
07:37:50|0.99352
07:37:52|0.99352
07:37:52|0.99352
07:37:53|0.99352
07:37:55|0.99298
07:37:55|0.99298
07:37:56|0.99298
07:37:58|0.99307
07:37:58|0.9933
07:38:00|0.993
07:38:01|0.99292
07:38:01|0.99292
07:38:02|0.99358
07:38:03|0.99382
07:38:04|0.99382
07:38:05|0.99402
07:38:07|0.9953
07:38:07|0.9953
07:38:08|0.99476
07:38:10|0.99431
07:38:11|0.9948
07:38:12|0.9949
07:38:12|0.9949
07:38:13|0.99502
07:38:14|0.996
07:38:16|0.99665
07:38:17|0.99665
07:38:17|0.99572
07:38:19|0.9962
07:38:20|0.99666
07:38:21|0.99666
07:38:22|0.99661
07:38:22|0.99666
07:38:23|0.99602
07:38:25|0.99562
07:38:26|0.99562
07:38:26|0.99502
07:38:27|0.99444
07:38:28|0.99422
07:38:30|0.99422
07:38:30|0.99522
07:38:33|0.99522
07:38:34|0.99393
07:38:35|0.99537
07:38:36|0.99537
07:38:36|0.99581
07:38:38|0.9956
07:38:38|0.99532
07:38:40|0.99532
07:38:41|0.99633
07:38:41|0.99613
07:38:43|0.99613
07:38:44|0.99613
07:38:45|0.99572
07:38:46|0.99572
07:38:47|0.99598
07:38:49|0.99595
07:38:49|0.99595
07:38:51|0.99595
07:38:51|0.99584
07:38:53|0.99542
07:38:53|0.9951
07:38:54|0.99552
07:38:56|0.99538
07:38:56|0.99538
07:38:58|0.99532
07:38:59|0.99532
07:38:59|0.99537
07:39:00|0.99537
07:39:02|0.99537
07:39:03|0.99537
07:39:04|0.99489
07:39:05|0.99489
07:39:06|0.9947
07:39:07|0.99434
07:39:08|0.99434
07:39:09|0.99588
07:39:10|0.99603
07:39:11|0.99546
07:39:12|0.99546
07:39:13|0.99648
07:39:14|0.99652
07:39:15|0.99664
07:39:16|0.99724
07:39:17|0.99724
07:39:18|0.9967
07:39:19|0.99637
07:39:20|0.99723
07:39:21|0.99723
07:39:22|0.9962
07:39:23|0.9962
07:39:24|0.9962
07:39:25|0.9974
07:39:26|0.99774
07:39:27|0.99774
07:39:28|0.99783
07:39:29|0.99812
07:39:30|0.99812
07:39:31|0.99883
07:39:33|0.99813
07:39:34|0.99788
07:39:36|0.99862
07:39:36|0.99864
07:39:38|0.99956
07:39:38|0.99904
07:39:39|0.99904
07:39:40|0.99947
07:39:41|0.99982
07:39:42|1.
07:39:44|1.00044
07:39:45|0.99979
07:39:46|0.99979
07:39:47|0.99979
07:39:47|0.99979
07:39:49|0.99979
07:39:50|0.99979
07:39:51|0.99979
07:39:52|0.99979
07:39:53|0.99979
07:39:54|0.99979
07:39:55|0.99992
07:39:56|0.99982
07:39:57|0.99982
07:39:58|0.99982
07:39:59|0.99992
07:40:00|0.99999
07:40:01|1.
07:40:02|0.99985
07:40:03|1.00069
07:40:04|1.00122
07:40:05|1.00142
07:40:06|1.00139
07:40:07|1.00072
07:40:08|1.00072
07:40:09|1.00071
07:40:10|1.00064
07:40:11|1.00054
07:40:12|1.0007
07:40:13|1.00016
07:40:14|1.00062
07:40:15|1.00062
07:40:16|1.00054
07:40:17|1.00024
07:40:18|1.00061
07:40:19|1.0007
07:40:20|1.00044
07:40:21|1.00059
07:40:22|1.00004
07:40:23|1.00031
07:40:24|1.
07:40:25|1.00031
07:40:26|0.99982
07:40:27|0.99982
07:40:28|1.00039
07:40:29|1.00031
07:40:30|1.00031
07:40:31|1.00033
07:40:32|1.00033
07:40:33|1.00033
07:40:35|1.00033
07:40:36|1.00031
07:40:37|0.99989
07:40:38|0.99989
07:40:39|0.9998
07:40:40|0.9998
07:40:41|0.9998
07:40:42|1.00004
07:40:43|1.00004
07:40:44|0.99907
07:40:45|0.99883
07:40:46|0.99822
07:40:47|0.99819
07:40:49|0.99847
07:40:50|0.9988
07:40:50|0.99886
07:40:51|0.99896
07:40:53|0.99864
07:40:53|0.99864
07:40:54|0.99781
07:40:56|0.99781
07:40:57|0.99784
07:40:58|0.99752
07:40:59|0.99752
07:41:00|0.99752
07:41:01|0.99752
07:41:02|0.99767
07:41:03|0.99822
07:41:04|0.99822
07:41:05|0.99792
07:41:06|0.99812
07:41:07|0.99832
07:41:08|0.99832
07:41:09|0.99832
07:41:10|0.99807
07:41:11|0.99807
07:41:12|0.99785
07:41:13|0.99847
07:41:14|0.99847
07:41:15|0.99847
07:41:16|0.99844
07:41:18|0.99844
07:41:18|0.99844
07:41:19|0.99944
07:41:20|0.99996
07:41:21|0.99952
07:41:23|0.99928
07:41:24|0.99928
07:41:25|0.99982
07:41:26|0.99982
07:41:27|0.99982
07:41:27|0.99982
07:41:28|0.99982
07:41:29|0.99982
07:41:31|0.99982
07:41:31|0.99982
07:41:32|0.99982
07:41:34|0.99982
07:41:36|0.99982
07:41:36|0.99982
07:41:38|0.99945
07:41:38|0.99989
07:41:39|1.0003
07:41:40|1.00003
07:41:41|0.99975
07:41:43|0.99975
07:41:44|0.99975
07:41:45|0.99975
07:41:46|1.00009
07:41:47|1.00009
07:41:47|0.99963
07:41:49|1.00031
07:41:50|1.00054
07:41:50|1.00078
07:41:52|1.00092
07:41:53|1.00087
07:41:54|1.00094
07:41:55|1.00094
07:41:56|1.00094
07:41:57|1.00094
07:41:58|1.00094
07:41:59|1.00052
07:42:00|1.00055
07:42:01|1.00022
07:42:02|1.00015
07:42:03|0.99959
07:42:05|0.99959
07:42:05|0.99906
07:42:07|0.99899
07:42:07|0.99775
07:42:09|0.99716
07:42:09|0.99638
07:42:11|0.99638
07:42:11|0.99765
07:42:13|0.99765
07:42:14|0.99808
07:42:15|0.99842
07:42:16|0.99851
07:42:17|0.99863
07:42:18|0.99863
07:42:18|0.99863
07:42:19|0.99932
07:42:20|0.99932
07:42:22|0.99929
07:42:23|0.99935
07:42:24|0.99935
07:42:25|0.99935
07:42:26|0.99885
07:42:27|0.99885
07:42:28|0.99885
07:42:29|0.99885
07:42:30|0.99885
07:42:31|0.99912
07:42:33|0.99926
07:42:33|0.99926
07:42:34|0.99904
07:42:36|0.99904
07:42:37|0.99904
07:42:39|0.99882
07:42:40|0.99853
07:42:41|0.998
07:42:42|0.99814
07:42:43|0.99785
07:42:44|0.99822
07:42:45|0.99788
07:42:46|0.99788
07:42:47|0.99742
07:42:48|0.99727
07:42:50|0.99727
07:42:51|0.99762
07:42:52|0.99792
07:42:53|0.998
07:42:54|0.99841
07:42:56|0.99852
07:42:56|0.99852
07:42:57|0.99852
07:42:59|0.99852
07:42:59|0.99852
07:43:00|0.99863
07:43:01|0.99922
07:43:02|0.99927
07:43:04|0.99935
07:43:04|0.99992
07:43:06|0.99992
07:43:06|0.99933
07:43:08|0.99878
07:43:09|0.99887
07:43:10|0.99887
07:43:21|0.99887
07:43:21|0.99939
07:43:22|0.99939
07:43:24|1.00025
07:43:24|1.00062
07:43:25|1.00062
07:43:26|1.00104
07:43:27|1.00005
07:43:28|1.00005
07:43:29|1.00005
07:43:30|1.00005
07:43:31|1.00005
07:43:33|1.00089
07:43:33|1.00089
07:43:34|1.00044
07:43:36|1.00044
07:43:37|0.99964
07:43:38|0.99964
07:43:39|1.00006
07:43:40|0.99937
07:43:42|0.99923
07:43:43|0.99949
07:43:44|0.99949
07:43:45|0.99964
07:43:46|0.99964
07:43:47|0.99964
07:43:48|0.99964
07:43:49|0.99983
07:43:50|0.99983
07:43:51|0.99983
07:43:52|0.99983
07:43:53|0.99983
07:43:54|0.99983
07:43:55|0.99983
07:43:56|0.99983
07:43:57|0.99983
07:43:59|0.99983
07:44:00|0.99983
07:44:00|0.99983
07:44:01|0.99983
07:44:02|0.99983
07:44:03|0.99983
07:44:04|0.99983
07:44:05|0.99969
07:44:06|0.99949
07:44:07|0.99949
07:44:09|0.99949
07:44:09|0.99949
07:44:10|1.00002
07:44:11|1.00002
07:44:12|1.00002
07:44:13|1.00002
07:44:14|1.00002
07:44:16|0.99952
07:44:16|0.99952
07:44:17|0.99952
07:44:19|0.99952
07:44:19|0.99976
07:44:20|0.99959
07:44:22|0.99959
07:44:22|0.99975
07:44:24|0.9997
07:44:24|0.9997
07:44:26|0.99949
07:44:26|0.99952
07:44:27|0.99952
07:44:28|0.99992
07:44:30|0.99992
07:44:30|1.00002
07:44:31|1.00002
07:44:32|0.99981
07:44:33|0.9998
07:44:35|0.99982
07:44:35|0.99992
07:44:36|0.99992
07:44:37|0.99992
07:44:38|0.99983
07:44:40|0.99983
07:44:41|0.99963
07:44:42|0.99963
07:44:43|0.99963
07:44:44|0.9996
07:44:45|0.9996
07:44:46|0.9996
07:44:47|0.9996
07:44:48|0.9996
07:44:49|0.9996
07:44:50|0.9996
07:44:51|0.9996
07:44:53|0.9996
07:44:53|1.
07:44:54|0.99988
07:44:55|0.99996
07:44:56|0.99996
07:44:57|0.99996
07:44:58|0.99949
07:45:00|0.99949
07:45:00|0.99949
07:45:02|0.99855
07:45:02|0.99822
07:45:03|0.99846
07:45:04|0.99846
07:45:05|0.99846
07:45:06|0.99846
07:45:07|0.99846
07:45:08|0.99942
07:45:10|0.99938
07:45:11|0.9994
07:45:12|0.99976
07:45:13|0.99972
07:45:14|0.99972
07:45:15|0.99972
07:45:16|0.99972
07:45:17|0.99943
07:45:18|0.99943
07:45:19|0.99943
07:45:20|0.99943
07:45:21|0.99943
07:45:22|0.99982
07:45:23|0.99922
07:45:24|0.99985
07:45:25|0.99882
07:45:26|0.99882
07:45:27|0.99897
07:45:28|0.99851
07:45:29|0.99851
07:45:30|0.9986
07:45:31|0.99828
07:45:32|0.99823
07:45:33|0.99823
07:45:34|0.99823
07:45:35|0.99823
07:45:36|0.99982
07:45:37|1.00012
07:45:38|1.00012
07:45:39|1.00012
07:45:41|1.00014
07:45:42|1.00008
07:45:42|1.00008
07:45:44|1.00004
07:45:44|1.00004
07:45:46|1.00012
07:45:47|1.00012
07:45:48|1.00012
07:45:49|1.00012
07:45:50|1.00012
07:45:51|1.0005
07:45:52|1.00017
07:45:52|1.00015
07:45:53|1.00015
07:45:55|1.00032
07:45:56|1.00032
07:45:57|1.00031
07:45:58|1.00031
07:45:59|1.00132
07:46:00|1.00142
07:46:01|1.00142
07:46:02|1.00142
07:46:03|1.00218
07:46:04|1.00262
07:46:05|1.00222
07:46:06|1.00219
07:46:07|1.00219
07:46:08|1.00275
07:46:09|1.00275
07:46:10|1.00212
07:46:11|1.00212
07:46:12|1.0021
07:46:13|1.0021
07:46:14|1.00281
07:46:15|1.00281
07:46:16|1.00281
07:46:17|1.00315
07:46:18|1.00352
07:46:19|1.00352
07:46:20|1.00342
07:46:21|1.00357
07:46:22|1.00337
07:46:23|1.00382
07:46:24|1.00422
07:46:25|1.00423
07:46:26|1.00423
07:46:27|1.0037
07:46:28|1.0037
07:46:29|1.0037
07:46:30|1.00399
07:46:31|1.00399
07:46:32|1.00399
07:46:33|1.00422
07:46:34|1.00452
07:46:35|1.00481
07:46:36|1.00472
07:46:37|1.00472
07:46:39|1.00437
07:46:40|1.00437
07:46:41|1.00437
07:46:42|1.005
07:46:43|1.005
07:46:44|1.00508
07:46:45|1.00592
07:46:46|1.00593
07:46:47|1.00593
07:46:49|1.00593
07:46:50|1.00593
07:46:50|1.00657
07:46:51|1.00654
07:46:53|1.00654
07:46:54|1.00654
07:46:55|1.00654
07:46:56|1.00654
07:46:56|1.00654
07:46:57|1.00654
07:46:58|1.00654
07:47:00|1.00654
07:47:01|1.00605
07:47:02|1.00605
07:47:02|1.00649
07:47:04|1.00671
07:47:04|1.00671
07:47:06|1.00731
07:47:06|1.00722
07:47:08|1.00722
07:47:08|1.00722
07:47:11|1.00722
07:47:12|1.00669
07:47:14|1.00696
07:47:14|1.007
07:47:16|1.0068
07:47:16|1.00722
07:47:17|1.00722
07:47:18|1.00722
07:47:19|1.00708
07:47:20|1.00708
07:47:21|1.00672
07:47:22|1.00584
07:47:23|1.0063
07:47:24|1.00632
07:47:25|1.00632
07:47:26|1.00701
07:47:27|1.00704
07:47:28|1.00725
07:47:29|1.00681
07:47:30|1.00681
07:47:31|1.00681
07:47:33|1.00681
07:47:33|1.00681
07:47:34|1.00681
07:47:35|1.00681
07:47:36|1.00542
07:47:37|1.00542
07:47:38|1.00542
07:47:40|1.00492
07:47:41|1.00464
07:47:43|1.00507
07:47:44|1.00507
07:47:46|1.00507
07:47:46|1.00507
07:47:47|1.00507
07:47:49|1.00605
07:47:49|1.00605
07:47:51|1.00602
07:47:53|1.00681
07:47:53|1.00697
07:47:55|1.00732
07:47:56|1.00732
07:47:56|1.00732
07:47:58|1.00732
07:47:58|1.00765
07:47:59|1.00765
07:48:00|1.00765
07:48:01|1.00762
07:48:02|1.00768
07:48:04|1.00768
07:48:05|1.00743
07:48:05|1.00743
07:48:06|1.00743
07:48:07|1.00723
07:48:08|1.00771
07:48:09|1.00771
07:48:11|1.00771
07:48:12|1.00701
07:48:13|1.00701
07:48:13|1.00772
07:48:15|1.00733
07:48:15|1.00762
07:48:16|1.008
07:48:17|1.00826
07:48:19|1.00844
07:48:19|1.00844
07:48:20|1.00844
07:48:22|1.00847
07:48:23|1.00847
07:48:24|1.00848
07:48:24|1.00883
07:48:26|1.00869
07:48:26|1.0084
07:48:28|1.00802
07:48:29|1.00787
07:48:30|1.00813
07:48:31|1.00813
07:48:32|1.00813
07:48:32|1.00813
07:48:33|1.00795
07:48:34|1.00738
07:48:35|1.00857
07:48:37|1.0089
07:48:38|1.00872
07:48:39|1.00861
07:48:40|1.00861
07:48:41|1.00763
07:48:43|1.00763
07:48:43|1.00786
07:48:44|1.00786
07:48:46|1.00838
07:48:47|1.00839
07:48:47|1.00854
07:48:48|1.00854
07:48:50|1.0088
07:48:51|1.00911
07:48:52|1.00911
07:48:53|1.00956
07:48:54|1.00956
07:48:56|1.00963
07:48:56|1.00912
07:48:58|1.00955
07:48:59|1.00928
07:49:00|1.00928
07:49:00|1.00925
07:49:01|1.00925
07:49:03|1.00925
07:49:04|1.011
07:49:05|1.01123
07:49:06|1.01166
07:49:07|1.01208
07:49:08|1.01148
07:49:09|1.01148
07:49:10|1.01033
07:49:11|1.01127
07:49:12|1.01198
07:49:13|1.01177
07:49:14|1.01239
07:49:15|1.01207
07:49:16|1.013
07:49:17|1.01262
07:49:18|1.01362
07:49:20|1.014
07:49:21|1.01418
07:49:21|1.01418
07:49:23|1.01516
07:49:23|1.01518
07:49:25|1.01518
07:49:25|1.01504
07:49:27|1.01504
07:49:27|1.01504
07:49:29|1.01506
07:49:29|1.01486
07:49:31|1.01403
07:49:32|1.01398
07:49:33|1.01408
07:49:34|1.01409
07:49:35|1.01409
07:49:36|1.014
07:49:37|1.014
07:49:38|1.01369
07:49:39|1.01369
07:49:40|1.01342
07:49:42|1.01325
07:49:42|1.01332
07:49:44|1.01305
07:49:45|1.01348
07:49:46|1.01356
07:49:47|1.01356
07:49:48|1.01348
07:49:50|1.01375
07:49:51|1.01337
07:49:51|1.01357
07:49:53|1.01357
07:49:54|1.01364
07:49:54|1.014
07:49:56|1.01409
07:49:57|1.01409
07:49:57|1.01398
07:49:59|1.01398
07:49:59|1.01406
07:50:00|1.01397
07:50:01|1.01397
07:50:03|1.01342
07:50:04|1.01342
07:50:05|1.01345
07:50:06|1.01345
07:50:07|1.01286
07:50:08|1.01308
07:50:09|1.01386
07:50:10|1.01422
07:50:11|1.01452
07:50:11|1.01483
07:50:13|1.0154
07:50:14|1.0154
07:50:14|1.01469
07:50:16|1.01463
07:50:17|1.0145
07:50:17|1.01439
07:50:19|1.01439
07:50:19|1.0145
07:50:21|1.0145
07:50:22|1.0143
07:50:23|1.01367
07:50:24|1.01367
07:50:25|1.01433
07:50:26|1.01405
07:50:27|1.0135
07:50:28|1.01349
07:50:29|1.01363
07:50:30|1.01295
07:50:31|1.01199
07:50:32|1.01193
07:50:33|1.01237
07:50:34|1.01385
07:50:35|1.01392
07:50:36|1.01366
07:50:37|1.01416
07:50:38|1.01376
07:50:39|1.01495
07:50:40|1.01466
07:50:41|1.01487
07:50:43|1.01503
07:50:44|1.01503
07:50:45|1.01566
07:50:47|1.01566
07:50:48|1.01578
07:50:49|1.01546
07:50:50|1.01525
07:50:51|1.01715
07:50:52|1.01715
07:50:53|1.01694
07:50:54|1.01694
07:50:55|1.01737
07:50:56|1.01733
07:50:58|1.01784
07:50:59|1.01807
07:51:00|1.01834
07:51:00|1.01801
07:51:01|1.01769
07:51:03|1.01733
07:51:03|1.01738
07:51:05|1.01695
07:51:06|1.01689
07:51:07|1.01689
07:51:08|1.01689
07:51:09|1.01796
07:51:10|1.01772
07:51:11|1.01695
07:51:12|1.01692
07:51:13|1.01738
07:51:14|1.01738
07:51:15|1.01629
07:51:16|1.0168
07:51:17|1.0168
07:51:18|1.01624
07:51:19|1.01624
07:51:20|1.01529
07:51:21|1.01481
07:51:22|1.01477
07:51:23|1.01535
07:51:24|1.01582
07:51:25|1.01582
07:51:27|1.01557
07:51:28|1.0163
07:51:29|1.01682
07:51:30|1.01676
07:51:31|1.01625
07:51:32|1.01623
07:51:33|1.0162
07:51:34|1.01584
07:51:35|1.01584
07:51:36|1.01608
07:51:37|1.01608
07:51:38|1.01547
07:51:39|1.01547
07:51:40|1.01479
07:51:41|1.015
07:51:42|1.015
07:51:43|1.015
07:51:44|1.01492
07:51:45|1.01544
07:51:47|1.01535
07:51:48|1.01499
07:51:49|1.01499
07:51:50|1.01499
07:51:50|1.01499
07:51:52|1.01486
07:51:53|1.01486
07:51:54|1.01487
07:51:55|1.01487
07:51:57|1.01487
07:51:58|1.01535
07:51:58|1.01535
07:51:59|1.01535
07:52:01|1.01536
07:52:01|1.01532
07:52:03|1.01529
07:52:03|1.01497
07:52:05|1.01515
07:52:05|1.01546
07:52:07|1.01611
07:52:07|1.01704
07:52:09|1.01706
07:52:09|1.01706
07:52:11|1.01652
07:52:12|1.01652
07:52:13|1.01682
07:52:14|1.01668
07:52:14|1.01668
07:52:15|1.01668
07:52:17|1.01634
07:52:18|1.01634
07:52:19|1.0165
07:52:20|1.01654
07:52:21|1.01649
07:52:22|1.01653
07:52:23|1.01653
07:52:24|1.01653
07:52:25|1.01653
07:52:26|1.01574
07:52:27|1.01574
07:52:28|1.01527
07:52:29|1.01537
07:52:30|1.01536
07:52:31|1.01486
07:52:32|1.01486
07:52:33|1.01434
07:52:34|1.01405
07:52:35|1.01395
07:52:36|1.01368
07:52:37|1.01341
07:52:38|1.01289
07:52:39|1.01277
07:52:40|1.01161
07:52:41|1.0115
07:52:42|1.01132
07:52:43|1.01159
07:52:44|1.01185
07:52:46|1.01189
07:52:47|1.01201
07:52:48|1.01162
07:52:49|1.01194
07:52:50|1.01216
07:52:51|1.01217
07:52:52|1.01178
07:52:53|1.01209
07:52:55|1.01225
07:52:55|1.01228
07:52:57|1.01232
07:52:57|1.01243
07:52:58|1.01232
07:52:59|1.01232
07:53:00|1.01232
07:53:01|1.01208
07:53:02|1.01194
07:53:04|1.01181
07:53:05|1.01181
07:53:05|1.01181
07:53:06|1.01141
07:53:07|1.01166
07:53:09|1.01206
07:53:10|1.01304
07:53:11|1.01304
07:53:12|1.01332
07:53:13|1.01351
07:53:14|1.01424
07:53:15|1.01451
07:53:16|1.0147
07:53:17|1.0143
07:53:18|1.01418
07:53:19|1.01418
07:53:20|1.01418
07:53:22|1.01418
07:53:22|1.01418
07:53:24|1.01421
07:53:24|1.01421
07:53:25|1.01451
07:53:26|1.01451
07:53:27|1.01451
07:53:28|1.01451
07:53:30|1.01451
07:53:30|1.01586
07:53:31|1.01586
07:53:32|1.01574
07:53:33|1.01584
07:53:34|1.0156
07:53:35|1.01604
07:53:36|1.01631
07:53:37|1.01631
07:53:38|1.01664
07:53:39|1.01664
07:53:40|1.01664
07:53:41|1.01709
07:53:42|1.01709
07:53:43|1.01702
07:53:44|1.01702
07:53:45|1.01702
07:53:46|1.01702
07:53:48|1.01662
07:53:49|1.01683
07:53:51|1.01683
07:53:52|1.01683
07:53:53|1.01701
07:53:53|1.01701
07:53:54|1.01701
07:53:55|1.01701
07:53:57|1.01701
07:53:58|1.01722
07:53:59|1.01722
07:54:00|1.01764
07:54:01|1.01764
07:54:03|1.01618
07:54:03|1.01622
07:54:04|1.01535
07:54:05|1.01568
07:54:06|1.01565
07:54:08|1.01545
07:54:09|1.01574
07:54:10|1.01574
07:54:10|1.01574
07:54:12|1.01571
07:54:13|1.01538
07:54:14|1.01611
07:54:14|1.01547
07:54:16|1.01574
07:54:16|1.01583
07:54:18|1.01596
07:54:19|1.01596
07:54:19|1.01583
07:54:20|1.01582
07:54:22|1.01552
07:54:23|1.01598
07:54:25|1.01528
07:54:25|1.01521
07:54:26|1.01521
07:54:27|1.01492
07:54:28|1.0148
07:54:29|1.0148
07:54:30|1.0148
07:54:31|1.01402
07:54:32|1.01388
07:54:33|1.01398
07:54:34|1.01382
07:54:36|1.01395
07:54:36|1.01477
07:54:37|1.01487
07:54:39|1.01489
07:54:39|1.01484
07:54:40|1.01607
07:54:42|1.01582
07:54:43|1.01573
07:54:43|1.01601
07:54:44|1.01601
07:54:45|1.016
07:54:47|1.016
07:54:48|1.01618
07:54:50|1.01618
07:54:51|1.01593
07:54:52|1.01633
07:54:53|1.01633
07:54:54|1.01633
07:54:55|1.01593
07:54:56|1.01593
07:54:57|1.01643
07:54:58|1.01692
07:54:59|1.01692
07:55:00|1.01652
07:55:02|1.01635
07:55:03|1.01635
07:55:04|1.01619
07:55:05|1.01619
07:55:05|1.01619
07:55:06|1.01618
07:55:07|1.01618
07:55:08|1.01618
07:55:09|1.01632
07:55:10|1.01626
07:55:12|1.01626
07:55:12|1.01626
07:55:13|1.01684
07:55:15|1.01684
07:55:16|1.01705
07:55:16|1.0168
07:55:17|1.01707
07:55:18|1.01714
07:55:19|1.01752
07:55:21|1.01752
07:55:21|1.01752
07:55:23|1.0173
07:55:24|1.01794
07:55:24|1.01794
07:55:26|1.01794
07:55:27|1.01738
07:55:27|1.01752
07:55:29|1.01825
07:55:29|1.01813
07:55:31|1.01851
07:55:32|1.01825
07:55:33|1.01778
07:55:34|1.01778
07:55:35|1.01778
07:55:36|1.01778
07:55:37|1.01778
07:55:37|1.01693
07:55:38|1.01749
07:55:40|1.01734
07:55:41|1.01767
07:55:42|1.01794
07:55:42|1.01794
07:55:43|1.0182
07:55:44|1.0182
07:55:46|1.01808
07:55:47|1.01797
07:55:48|1.01792
07:55:50|1.0184
07:55:50|1.0184
07:55:52|1.0184
07:55:52|1.0184
07:55:53|1.01861
07:55:55|1.01923
07:55:56|1.01943
07:55:56|1.01946
07:55:58|1.01922
07:55:58|1.01919
07:56:00|1.01939
07:56:01|1.01911
07:56:01|1.01926
07:56:02|1.01891
07:56:04|1.01948
07:56:05|1.01948
07:56:06|1.01948
07:56:07|1.01936
07:56:08|1.01949
07:56:08|1.01951
07:56:10|1.01958
07:56:10|1.02003
07:56:11|1.0204
07:56:12|1.02034
07:56:13|1.02034
07:56:15|1.02054
07:56:16|1.02035
07:56:16|1.02035
07:56:17|1.02035
07:56:18|1.02035
07:56:20|1.02035
07:56:20|1.02035
07:56:22|1.02086
07:56:23|1.02086
07:56:23|1.02086
07:56:24|1.02086
07:56:25|1.02086
07:56:26|1.02115
07:56:27|1.02144
07:56:28|1.022
07:56:29|1.022
07:56:30|1.02165
07:56:32|1.02153
07:56:33|1.02153
07:56:33|1.02207
07:56:35|1.02206
07:56:36|1.02206
07:56:37|1.02206
07:56:38|1.02264
07:56:39|1.02253
07:56:39|1.02253
07:56:40|1.02285
07:56:41|1.02285
07:56:42|1.02286
07:56:44|1.02296
07:56:44|1.023
07:56:45|1.023
07:56:47|1.02264
07:56:48|1.02284
07:56:49|1.02263
07:56:51|1.02273
07:56:51|1.02273
07:56:53|1.02273
07:56:54|1.02284
07:56:54|1.02321
07:56:55|1.02272
07:56:57|1.02276
07:56:58|1.02236
07:56:59|1.02228
07:57:00|1.02251
07:57:01|1.02291
07:57:02|1.02291
07:57:03|1.02274
07:57:04|1.02274
07:57:05|1.02126
07:57:06|1.02042
07:57:07|1.02031
07:57:09|1.02041
07:57:09|1.02057
07:57:10|1.02056
07:57:12|1.02024
07:57:13|1.02039
07:57:14|1.02013
07:57:15|1.0201
07:57:16|1.02021
07:57:17|1.02029
07:57:18|1.02029
07:57:18|1.02029
07:57:20|1.02029
07:57:21|1.01949
07:57:22|1.01916
07:57:23|1.01811
07:57:23|1.0174
07:57:25|1.0174
07:57:25|1.01712
07:57:27|1.01712
07:57:28|1.01752
07:57:29|1.01752
07:57:30|1.01791
07:57:31|1.01791
07:57:32|1.01791
07:57:33|1.01791
07:57:34|1.01791
07:57:35|1.01741
07:57:36|1.01741
07:57:37|1.01741
07:57:38|1.01741
07:57:39|1.01741
07:57:40|1.01741
07:57:41|1.01741
07:57:42|1.01741
07:57:43|1.01741
07:57:44|1.01741
07:57:45|1.01741
07:57:46|1.01741
07:57:47|1.01741
07:57:48|1.01741
07:57:49|1.01741
07:57:51|1.0169
07:57:51|1.0169
07:57:53|1.0169
07:57:53|1.01738
07:57:55|1.01738
07:57:56|1.01738
07:57:57|1.0173
07:57:58|1.01788
07:57:59|1.01788
07:58:00|1.01788
07:58:01|1.01761
07:58:02|1.01761
07:58:04|1.018
07:58:04|1.01829
07:58:05|1.01829
07:58:07|1.01824
07:58:08|1.01855
07:58:09|1.01823
07:58:10|1.01823
07:58:11|1.018
07:58:12|1.01836
07:58:13|1.01836
07:58:15|1.01805
07:58:15|1.01811
07:58:16|1.01784
07:58:17|1.01784
07:58:18|1.01784
07:58:19|1.01836
07:58:21|1.01823
07:58:22|1.01864
07:58:22|1.01864
07:58:23|1.01864
07:58:24|1.01883
07:58:26|1.01883
07:58:27|1.01941
07:58:28|1.01941
07:58:29|1.0187
07:58:30|1.01921
07:58:31|1.01957
07:58:32|1.01957
07:58:33|1.01957
07:58:34|1.01982
07:58:35|1.01982
07:58:36|1.01982
07:58:37|1.01991
07:58:38|1.01991
07:58:39|1.01991
07:58:41|1.02041
07:58:41|1.02045
07:58:43|1.02081
07:58:43|1.02081
07:58:45|1.02081
07:58:45|1.02081
07:58:46|1.02081
07:58:47|1.02081
07:58:49|1.02081
07:58:49|1.02071
07:58:51|1.02131
07:58:52|1.02131
07:58:54|1.02172
07:58:55|1.0206
07:58:56|1.0206
07:58:57|1.0206
07:58:58|1.0206
07:58:59|1.02144
07:59:00|1.02144
07:59:01|1.0209
07:59:02|1.02056
07:59:04|1.0202
07:59:04|1.0198
07:59:06|1.01926
07:59:07|1.0194
07:59:08|1.0194
07:59:08|1.0194
07:59:09|1.0194
07:59:11|1.01925
07:59:12|1.01919
07:59:12|1.01919
07:59:14|1.01919
07:59:14|1.01917
07:59:16|1.01921
07:59:16|1.01917
07:59:18|1.01917
07:59:18|1.01909
07:59:19|1.01921
07:59:20|1.01921
07:59:21|1.01958
07:59:23|1.01958
07:59:24|1.01958
07:59:25|1.01958
07:59:26|1.01978
07:59:27|1.01978
07:59:28|1.01978
07:59:29|1.01978
07:59:30|1.01978
07:59:31|1.01978
07:59:32|1.01978
07:59:33|1.01957
07:59:34|1.01957
07:59:35|1.01932
07:59:36|1.01951
07:59:37|1.01951
07:59:38|1.01951
07:59:39|1.01951
07:59:40|1.01951
07:59:42|1.01951
07:59:42|1.01951
07:59:43|1.01921
07:59:45|1.02212
07:59:46|1.0227
07:59:46|1.02306
07:59:47|1.02361
07:59:49|1.02372
07:59:49|1.02356
07:59:50|1.02356
07:59:51|1.02364
07:59:53|1.02356
07:59:54|1.02356
07:59:55|1.02323
07:59:56|1.02323
07:59:57|1.02333
07:59:58|1.02333
07:59:59|1.02207
08:00:00|1.02261
08:00:02|1.02255
08:00:03|1.02256
08:00:04|1.02256
08:00:06|1.02312
08:00:07|1.02375
08:00:09|1.02345
08:00:09|1.02345
08:00:10|1.02415
08:00:12|1.0235
08:00:13|1.0235
08:00:14|1.02267
08:00:15|1.02267
08:00:16|1.02267
08:00:18|1.02267
08:00:18|1.02213
08:00:19|1.02235
08:00:20|1.02235
08:00:21|1.0218
08:00:22|1.0218
08:00:23|1.02109
08:00:24|1.02064
08:00:25|1.02064
08:00:26|1.02092
08:00:28|1.02044
08:00:29|1.02094
08:00:30|1.0221
08:00:30|1.02211
08:00:32|1.02126
08:00:33|1.02123
08:00:34|1.02137
08:00:35|1.02137
08:00:36|1.02048
08:00:37|1.02058
08:00:38|1.02079
08:00:39|1.02062
08:00:40|1.02062
08:00:41|1.02062
08:00:42|1.02023
08:00:43|1.01993
08:00:44|1.01991
08:00:45|1.01991
08:00:46|1.01953
08:00:47|1.0192
08:00:48|1.0192
08:00:49|1.0192
08:00:50|1.01935
08:00:51|1.02015
08:00:52|1.02017
08:00:53|1.02017
08:00:55|1.01965
08:00:56|1.01965
08:00:56|1.01933
08:00:57|1.01933
08:00:59|1.01933
08:00:59|1.01913
08:01:00|1.01913
08:01:02|1.02014
08:01:04|1.01985
08:01:04|1.01955
08:01:05|1.01964
08:01:06|1.01964
08:01:07|1.01964
08:01:08|1.01964
08:01:09|1.01964
08:01:10|1.01964
08:01:12|1.01953
08:01:12|1.01953
08:01:14|1.01953
08:01:15|1.01935
08:01:15|1.01935
08:01:16|1.02005
08:01:17|1.02017
08:01:19|1.02012
08:01:19|1.02012
08:01:21|1.02012
08:01:22|1.02008
08:01:23|1.02008
08:01:23|1.02008
08:01:25|1.02008
08:01:26|1.02008
08:01:27|1.02011
08:01:29|1.02011
08:01:29|1.02004
08:01:30|1.01983
08:01:31|1.01989
08:01:32|1.01989
08:01:34|1.01973
08:01:34|1.01986
08:01:35|1.01976
08:01:36|1.01976
08:01:37|1.01976
08:01:38|1.01976
08:01:40|1.01992
08:01:40|1.01992
08:01:41|1.01992
08:01:42|1.02027
08:01:43|1.02027
08:01:44|1.02068
08:01:45|1.02035
08:01:46|1.02035
08:01:47|1.02035
08:01:48|1.021
08:01:49|1.02171
08:01:50|1.02183
08:01:51|1.02176
08:01:53|1.02176
08:01:53|1.02152
08:01:55|1.02128
08:01:57|1.02039
08:01:57|1.02066
08:01:59|1.02033
08:01:59|1.01981
08:02:01|1.01981
08:02:02|1.02026
08:02:03|1.02026
08:02:04|1.02043
08:02:05|1.02043
08:02:06|1.02122
08:02:07|1.02122
08:02:08|1.02122
08:02:09|1.02122
08:02:10|1.02122
08:02:11|1.02122
08:02:12|1.02122
08:02:13|1.02146
08:02:14|1.02207
08:02:15|1.02207
08:02:16|1.0225
08:02:17|1.0225
08:02:18|1.0225
08:02:19|1.02214
08:02:20|1.02304
08:02:22|1.02263
08:02:22|1.0224
08:02:23|1.0224
08:02:24|1.0224
08:02:25|1.02263
08:02:27|1.02263
08:02:27|1.02278
08:02:28|1.02278
08:02:30|1.02266
08:02:30|1.02266
08:02:31|1.02266
08:02:32|1.02266
08:02:33|1.0232
08:02:34|1.0232
08:02:36|1.0232
08:02:36|1.0232
08:02:37|1.0232
08:02:38|1.02316
08:02:39|1.02316
08:02:41|1.02316
08:02:41|1.02316
08:02:42|1.02316
08:02:43|1.02316
08:02:44|1.0236
08:02:45|1.0236
08:02:46|1.02362
08:02:48|1.02383
08:02:48|1.02382
08:02:49|1.02382
08:02:50|1.02382
08:02:51|1.02382
08:02:52|1.02382
08:02:54|1.02362
08:02:54|1.02362
08:02:56|1.02362
08:02:57|1.02362
08:02:59|1.02373
08:02:59|1.02382
08:03:01|1.02382
08:03:02|1.02382
08:03:03|1.02341
08:03:03|1.02286
08:03:04|1.02312
08:03:06|1.02312
08:03:07|1.02312
08:03:08|1.02382
08:03:09|1.02376
08:03:10|1.02376
08:03:10|1.02382
08:03:11|1.0241
08:03:13|1.0246
08:03:14|1.02482
08:03:15|1.02482
08:03:15|1.02355
08:03:16|1.02459
08:03:18|1.02578
08:03:19|1.02601
08:03:20|1.02652
08:03:21|1.027
08:03:22|1.0267
08:03:23|1.02688
08:03:24|1.02735
08:03:25|1.02669
08:03:26|1.02623
08:03:27|1.02669
08:03:28|1.02669
08:03:29|1.02678
08:03:30|1.02638
08:03:31|1.02648
08:03:32|1.02648
08:03:33|1.02648
08:03:34|1.02648
08:03:35|1.02543
08:03:36|1.02644
08:03:37|1.02588
08:03:38|1.02588
08:03:39|1.02581
08:03:40|1.02621
08:03:41|1.02658
08:03:42|1.02658
08:03:43|1.02658
08:03:44|1.02658
08:03:45|1.02586
08:03:46|1.02586
08:03:47|1.02548
08:03:48|1.02548
08:03:49|1.02548
08:03:51|1.02612
08:03:51|1.02608
08:03:52|1.02608
08:03:53|1.02608
08:03:54|1.02608
08:03:55|1.02598
08:03:56|1.02598
08:03:57|1.02598
08:03:59|1.02591
08:04:00|1.02598
08:04:01|1.02598
08:04:02|1.02598
08:04:04|1.02601
08:04:05|1.02596
08:04:05|1.02596
08:04:07|1.02628
08:04:08|1.02628
08:04:09|1.02623
08:04:10|1.02623
08:04:11|1.02689
08:04:12|1.02641
08:04:13|1.02641
08:04:14|1.0264
08:04:15|1.02623
08:04:16|1.02627
08:04:17|1.02627
08:04:18|1.02651
08:04:19|1.02578
08:04:20|1.02578
08:04:21|1.02599
08:04:23|1.02599
08:04:23|1.02589
08:04:24|1.02589
08:04:25|1.02589
08:04:26|1.02589
08:04:28|1.02592
08:04:28|1.02592
08:04:29|1.02576
08:04:30|1.02576
08:04:32|1.02576
08:04:32|1.02576
08:04:34|1.02576
08:04:34|1.02566
08:04:36|1.02434
08:04:36|1.02434
08:04:37|1.0246
08:04:38|1.0246
08:04:39|1.02427
08:04:41|1.02358
08:04:42|1.02376
08:04:43|1.02376
08:04:44|1.02451
08:04:45|1.02396
08:04:46|1.02396
08:04:47|1.0237
08:04:48|1.0237
08:04:49|1.0237
08:04:50|1.02305
08:04:51|1.02305
08:04:52|1.02305
08:04:53|1.02305
08:04:54|1.0234
08:04:55|1.02308
08:04:56|1.02308
08:04:57|1.02331
08:04:59|1.02347
08:05:00|1.02361
08:05:01|1.02361
08:05:02|1.02275
08:05:02|1.02291
08:05:04|1.02291
08:05:06|1.02216
08:05:07|1.02216
08:05:08|1.0228
08:05:09|1.0228
08:05:11|1.02321
08:05:11|1.02272
08:05:12|1.02272
08:05:13|1.02293
08:05:14|1.02293
08:05:15|1.02276
08:05:17|1.02276
08:05:17|1.02293
08:05:19|1.0224
08:05:19|1.0224
08:05:20|1.0224
08:05:22|1.0224
08:05:22|1.02261
08:05:24|1.02261
08:05:24|1.02389
08:05:25|1.02389
08:05:26|1.02389
08:05:28|1.02409
08:05:29|1.02409
08:05:30|1.02409
08:05:30|1.02409
08:05:32|1.02451
08:05:32|1.02451
08:05:34|1.02536
08:05:35|1.0256
08:05:36|1.02661
08:05:37|1.0274
08:05:37|1.02772
08:05:39|1.02732
08:05:40|1.02732
08:05:41|1.02732
08:05:41|1.02728
08:05:43|1.0265
08:05:44|1.0265
08:05:45|1.0265
08:05:46|1.02699
08:05:47|1.02657
08:05:48|1.0262
08:05:49|1.0262
08:05:50|1.0262
08:05:51|1.0262
08:05:52|1.0262
08:05:53|1.0262
08:05:54|1.0262
08:05:55|1.0262
08:05:56|1.02589
08:05:57|1.02611
08:05:58|1.02611
08:06:00|1.02611
08:06:01|1.02572
08:06:02|1.02572
08:06:02|1.02572
08:06:04|1.02572
08:06:05|1.02645
08:06:06|1.02661
08:06:07|1.02669
08:06:08|1.02652
08:06:09|1.02652
08:06:11|1.0264
08:06:11|1.02602
08:06:12|1.02594
08:06:13|1.02603
08:06:14|1.02637
08:06:16|1.02684
08:06:17|1.02653
08:06:17|1.02653
08:06:18|1.02653
08:06:20|1.02653
08:06:21|1.02677
08:06:22|1.02746
08:06:24|1.02723
08:06:24|1.02681
08:06:25|1.02718
08:06:27|1.02689
08:06:27|1.02727
08:06:28|1.02744
08:06:29|1.02791
08:06:30|1.02662
08:06:31|1.0265
08:06:32|1.0265
08:06:33|1.02627
08:06:35|1.02572
08:06:36|1.02563
08:06:37|1.0256
08:06:38|1.02608
08:06:39|1.02608
08:06:40|1.02511
08:06:41|1.0251
08:06:42|1.0251
08:06:43|1.02536
08:06:44|1.02536
08:06:45|1.02569
08:06:46|1.02596
08:06:47|1.02627
08:06:48|1.02661
08:06:49|1.02661
08:06:50|1.02661
08:06:51|1.02628
08:06:52|1.02661
08:06:53|1.02641
08:06:54|1.02649
08:06:55|1.02653
08:06:56|1.02667
08:06:57|1.02667
08:06:58|1.02667
08:06:59|1.02667
08:07:00|1.027
08:07:01|1.02772
08:07:02|1.02772
08:07:04|1.02799
08:07:05|1.02758
08:07:05|1.02758
08:07:07|1.02767
08:07:08|1.02703
08:07:09|1.0272
08:07:10|1.02723
08:07:12|1.02723
08:07:13|1.02746
08:07:13|1.02746
08:07:14|1.02746
08:07:16|1.027
08:07:17|1.0272
08:07:18|1.0272
08:07:19|1.0272
08:07:20|1.0272
08:07:21|1.0272
08:07:22|1.0272
08:07:23|1.02836
08:07:24|1.02842
08:07:26|1.028
08:07:26|1.02745
08:07:27|1.02757
08:07:28|1.02779
08:07:29|1.02755
08:07:30|1.02824
08:07:31|1.02824
08:07:33|1.02824
08:07:34|1.0272
08:07:34|1.0272
08:07:36|1.02634
08:07:37|1.0264
08:07:38|1.02728
08:07:39|1.02738
08:07:40|1.02738
08:07:41|1.0278
08:07:42|1.0278
08:07:43|1.02738
08:07:44|1.02731
08:07:45|1.02719
08:07:46|1.02719
08:07:47|1.02719
08:07:48|1.02719
08:07:49|1.0269
08:07:50|1.0267
08:07:51|1.0252
08:07:52|1.02617
08:07:53|1.02617
08:07:54|1.02607
08:07:55|1.02607
08:07:56|1.02607
08:07:57|1.02569
08:07:58|1.02569
08:07:59|1.02569
08:08:00|1.02569
08:08:02|1.0248
08:08:02|1.02487
08:08:04|1.02406
08:08:04|1.02273
08:08:05|1.02341
08:08:07|1.02426
08:08:07|1.0226
08:08:09|1.0225
08:08:10|1.0225
08:08:11|1.02301
08:08:12|1.02261
08:08:13|1.02212
08:08:15|1.022
08:08:15|1.02246
08:08:17|1.02188
08:08:18|1.02185
08:08:19|1.02202
08:08:20|1.02202
08:08:21|1.02202
08:08:22|1.02202
08:08:23|1.02149
08:08:24|1.02191
08:08:25|1.02251
08:08:26|1.02291
08:08:27|1.02291
08:08:28|1.02291
08:08:29|1.02291
08:08:30|1.02297
08:08:32|1.02347
08:08:33|1.02347
08:08:33|1.02235
08:08:34|1.02214
08:08:35|1.02214
08:08:36|1.02214
08:08:37|1.0221
08:08:38|1.0218
08:08:40|1.02117
08:08:40|1.02117
08:08:42|1.02051
08:08:42|1.02051
08:08:43|1.02086
08:08:44|1.02086
08:08:46|1.02086
08:08:46|1.02086
08:08:47|1.02086
08:08:48|1.02086
08:08:49|1.02084
08:08:50|1.0208
08:08:51|1.0208
08:08:52|1.0204
08:08:53|1.02
08:08:54|1.02
08:08:56|1.01959
08:08:56|1.01959
08:08:57|1.01959
08:08:58|1.01959
08:08:59|1.01954
08:09:00|1.01949
08:09:02|1.01938
08:09:03|1.02009
08:09:04|1.02013
08:09:05|1.02041
08:09:06|1.02121
08:09:08|1.0217
08:09:08|1.0217
08:09:09|1.0215
08:09:11|1.0215
08:09:11|1.02185
08:09:13|1.02185
08:09:14|1.02133
08:09:16|1.0214
08:09:16|1.0214
08:09:18|1.0217
08:09:19|1.02191
08:09:20|1.02191
08:09:20|1.022
08:09:21|1.022
08:09:22|1.022
08:09:23|1.022
08:09:24|1.022
08:09:26|1.02164
08:09:26|1.02164
08:09:27|1.02111
08:09:29|1.02091
08:09:29|1.02091
08:09:31|1.02105
08:09:32|1.02105
08:09:33|1.02105
08:09:33|1.02075
08:09:35|1.02075
08:09:36|1.02075
08:09:37|1.02075
08:09:38|1.02075
08:09:39|1.02075
08:09:39|1.02075
08:09:41|1.02017
08:09:42|1.02017
08:09:43|1.01991
08:09:44|1.02013
08:09:45|1.02013
08:09:46|1.02013
08:09:47|1.02031
08:09:48|1.02031
08:09:49|1.02031
08:09:50|1.02031
08:09:51|1.02081
08:09:52|1.02081
08:09:53|1.02081
08:09:54|1.02055
08:09:55|1.02055
08:09:56|1.0203
08:09:57|1.02075
08:09:58|1.02075
08:09:59|1.02105
08:10:00|1.02105
08:10:01|1.02105
08:10:02|1.0212
08:10:04|1.0212
08:10:05|1.02093
08:10:06|1.02093
08:10:06|1.02093
08:10:08|1.02093
08:10:09|1.02113
08:10:10|1.02136
08:10:11|1.02136
08:10:12|1.02076
08:10:13|1.02076
08:10:14|1.02076
08:10:15|1.02076
08:10:16|1.02076
08:10:17|1.02152
08:10:18|1.02152
08:10:19|1.02124
08:10:21|1.02124
08:10:21|1.02124
08:10:23|1.02124
08:10:23|1.02184
08:10:24|1.02101
08:10:26|1.02073
08:10:27|1.02163
08:10:28|1.02267
08:10:29|1.02283
08:10:30|1.02242
08:10:31|1.02242
08:10:32|1.02242
08:10:33|1.02242
08:10:33|1.02242
08:10:34|1.02111
08:10:36|1.02102
08:10:36|1.02102
08:10:38|1.02102
08:10:38|1.02102
08:10:40|1.0206
08:10:41|1.0206
08:10:42|1.02051
08:10:43|1.02051
08:10:44|1.02051
08:10:45|1.02004
08:10:46|1.01981
08:10:47|1.0192
08:10:48|1.01896
08:10:49|1.01857
08:10:50|1.01909
08:10:51|1.01919
08:10:52|1.01887
08:10:53|1.01838
08:10:54|1.01759
08:10:55|1.0182
08:10:56|1.0182
08:10:58|1.0182
08:10:58|1.0182
08:10:59|1.01776
08:11:00|1.01776
08:11:01|1.01776
08:11:03|1.01791
08:11:05|1.01898
08:11:05|1.01927
08:11:07|1.01914
08:11:08|1.01914
08:11:09|1.01942
08:11:09|1.01942
08:11:11|1.01942
08:11:12|1.01942
08:11:13|1.01942
08:11:13|1.01964
08:11:15|1.01964
08:11:16|1.01975
08:11:17|1.01975
08:11:18|1.01995
08:11:19|1.02039
08:11:21|1.0209
08:11:21|1.0204
08:11:23|1.02089
08:11:23|1.0205
08:11:24|1.0204
08:11:26|1.02022
08:11:26|1.02051
08:11:27|1.02051
08:11:29|1.02051
08:11:29|1.02012
08:11:31|1.02012
08:11:31|1.02012
08:11:33|1.02016
08:11:33|1.02016
08:11:34|1.0198
08:11:36|1.0198
08:11:37|1.01943
08:11:38|1.02022
08:11:39|1.02022
08:11:40|1.0196
08:11:41|1.0195
08:11:42|1.0192
08:11:43|1.01912
08:11:44|1.01912
08:11:45|1.01912
08:11:46|1.01912
08:11:47|1.01804
08:11:48|1.0178
08:11:49|1.0178
08:11:50|1.0178
08:11:51|1.01741
08:11:52|1.01741
08:11:53|1.01702
08:11:54|1.01702
08:11:55|1.01702
08:11:56|1.01702
08:11:58|1.01804
08:11:58|1.01778
08:11:59|1.01781
08:12:00|1.01781
08:12:01|1.01781
08:12:03|1.01781
08:12:03|1.0181
08:12:05|1.0181
08:12:06|1.0182
08:12:07|1.0182
08:12:08|1.01799
08:12:10|1.018
08:12:11|1.01811
08:12:11|1.01811
08:12:14|1.01832
08:12:14|1.01824
08:12:15|1.01853
08:12:16|1.01853
08:12:17|1.01951
08:12:18|1.02011
08:12:20|1.02011
08:12:20|1.02061
08:12:21|1.02059
08:12:22|1.02059
08:12:23|1.02059
08:12:24|1.02059
08:12:26|1.01984
08:12:27|1.01927
08:12:27|1.01917
08:12:28|1.01965
08:12:29|1.01995
08:12:30|1.0195
08:12:32|1.0195
08:12:32|1.0195
08:12:33|1.01835
08:12:35|1.01831
08:12:35|1.01841
08:12:36|1.018
08:12:38|1.018
08:12:39|1.01831
08:12:40|1.01831
08:12:40|1.0178
08:12:41|1.01754
08:12:43|1.01754
08:12:44|1.01761
08:12:45|1.01761
08:12:46|1.01761
08:12:47|1.01791
08:12:48|1.01791
08:12:49|1.01779
08:12:50|1.01779
08:12:51|1.01761
08:12:52|1.01739
08:12:53|1.01739
08:12:54|1.01753
08:12:55|1.01753
08:12:56|1.01753
08:12:57|1.01753
08:12:58|1.01753
08:12:59|1.01753
08:13:00|1.01753
08:13:01|1.01753
08:13:02|1.01753
08:13:03|1.01753
08:13:04|1.01753
08:13:05|1.0178
08:13:07|1.0178
08:13:08|1.0178
08:13:08|1.01751
08:13:10|1.01857
08:13:11|1.01839
08:13:12|1.01839
08:13:13|1.01839
08:13:14|1.01839
08:13:16|1.0186
08:13:16|1.01837
08:13:17|1.01837
08:13:19|1.01837
08:13:19|1.0194
08:13:20|1.02
08:13:21|1.01971
08:13:23|1.01971
08:13:24|1.01971
08:13:24|1.01971
08:13:25|1.01971
08:13:27|1.01971
08:13:28|1.01971
08:13:28|1.01971
08:13:29|1.01971
08:13:30|1.01971
08:13:32|1.02017
08:13:34|1.0198
08:13:35|1.0198
08:13:36|1.02027
08:13:36|1.02009
08:13:38|1.02009
08:13:38|1.02009
08:13:40|1.0201
08:13:41|1.0201
08:13:42|1.0201
08:13:43|1.0201
08:13:43|1.02121
08:13:45|1.0216
08:13:45|1.02171
08:13:47|1.02171
08:13:48|1.02171
08:13:49|1.02211
08:13:50|1.02211
08:13:51|1.02222
08:13:51|1.0224
08:13:52|1.0224
08:13:54|1.02254
08:13:55|1.02205
08:13:56|1.02205
08:13:57|1.02205
08:13:58|1.02156
08:13:59|1.02156
08:14:00|1.02156
08:14:01|1.02183
08:14:02|1.02163
08:14:03|1.02163
08:14:04|1.02163
08:14:05|1.02206
08:14:06|1.02251
08:14:08|1.02241
08:14:09|1.02241
08:14:10|1.02241
08:14:11|1.02241
08:14:12|1.02211
08:14:13|1.02151
08:14:14|1.02151
08:14:15|1.02223
08:14:16|1.02223
08:14:17|1.02211
08:14:18|1.02211
08:14:19|1.02211
08:14:20|1.02211
08:14:21|1.02151
08:14:23|1.02151
08:14:24|1.02151
08:14:25|1.02151
08:14:26|1.02089
08:14:27|1.02037
08:14:28|1.02026
08:14:29|1.02026
08:14:29|1.02041
08:14:31|1.02041
08:14:32|1.02051
08:14:33|1.02019
08:14:34|1.02019
08:14:35|1.02053
08:14:36|1.02053
08:14:37|1.02053
08:14:38|1.02053
08:14:39|1.02053
08:14:40|1.02015
08:14:41|1.02053
08:14:42|1.02053
08:14:43|1.02053
08:14:44|1.02129
08:14:45|1.02121
08:14:47|1.02121
08:14:47|1.02121
08:14:48|1.02121
08:14:49|1.02121
08:14:51|1.02121
08:14:51|1.02121
08:14:52|1.02121
08:14:53|1.02063
08:14:54|1.0207
08:14:55|1.0207
08:14:56|1.0207
08:14:57|1.0207
08:14:58|1.0207
08:14:59|1.0207
08:15:00|1.0202
08:15:02|1.0202
08:15:02|1.02028
08:15:04|1.0211
08:15:04|1.02111
08:15:06|1.02111
08:15:07|1.02106
08:15:08|1.0217
08:15:09|1.0217
08:15:10|1.0217
08:15:11|1.02134
08:15:12|1.0207
08:15:13|1.0213
08:15:15|1.02164
08:15:15|1.02132
08:15:17|1.02108
08:15:18|1.02108
08:15:18|1.0216
08:15:19|1.0216
08:15:20|1.0216
08:15:21|1.02191
08:15:23|1.02167
08:15:23|1.02167
08:15:24|1.02167
08:15:25|1.02107
08:15:27|1.02107
08:15:28|1.02107
08:15:29|1.02107
08:15:30|1.02107
08:15:31|1.0205
08:15:32|1.0205
08:15:33|1.0205
08:15:34|1.0215
08:15:35|1.02158
08:15:36|1.02158
08:15:38|1.02158
08:15:38|1.02158
08:15:39|1.02158
08:15:41|1.02158
08:15:41|1.02158
08:15:43|1.02158
08:15:43|1.02158
08:15:45|1.02158
08:15:47|1.02218
08:15:47|1.02241
08:15:48|1.0228
08:15:49|1.0236
08:15:50|1.0233
08:15:51|1.0233
08:15:52|1.02332
08:15:53|1.02332
08:15:54|1.02332
08:15:55|1.02332
08:15:56|1.02332
08:15:57|1.02345
08:15:58|1.02376
08:15:59|1.02399
08:16:00|1.02403
08:16:01|1.02436
08:16:02|1.0245
08:16:03|1.0245
08:16:04|1.02486
08:16:06|1.02486
08:16:06|1.02515
08:16:07|1.02613
08:16:08|1.02625
08:16:09|1.02547
08:16:11|1.02593
08:16:11|1.02602
08:16:13|1.02602
08:16:14|1.02564
08:16:15|1.02534
08:16:15|1.02541
08:16:18|1.0259
08:16:18|1.02476
08:16:20|1.02442
08:16:21|1.02403
08:16:22|1.02361
08:16:23|1.02438
08:16:24|1.02438
08:16:25|1.02372
08:16:26|1.02336
08:16:27|1.02263
08:16:29|1.02219
08:16:29|1.02301
08:16:30|1.02273
08:16:31|1.02273
08:16:33|1.02273
08:16:33|1.02273
08:16:35|1.02273
08:16:35|1.02273
08:16:37|1.02217
08:16:38|1.02217
08:16:38|1.02201
08:16:40|1.02201
08:16:40|1.02201
08:16:41|1.02201
08:16:43|1.02201
08:16:43|1.02102
08:16:45|1.0207
08:16:46|1.0205
08:16:46|1.02059
08:16:48|1.02059
08:16:48|1.02
08:16:50|1.0197
08:16:50|1.0197
08:16:51|1.01939
08:16:52|1.01875
08:16:53|1.01827
08:16:54|1.01823
08:16:55|1.01775
08:16:56|1.01778
08:16:57|1.01806
08:16:58|1.01741
08:17:00|1.0174
08:17:01|1.01799
08:17:01|1.01799
08:17:03|1.01873
08:17:04|1.01892
08:17:04|1.01871
08:17:06|1.01982
08:17:07|1.01905
08:17:08|1.01911
08:17:09|1.01915
08:17:09|1.01911
08:17:10|1.01911
08:17:12|1.01911
08:17:13|1.01941
08:17:14|1.01961
08:17:15|1.02001
08:17:16|1.0195
08:17:17|1.02021
08:17:18|1.02036
08:17:19|1.0196
08:17:20|1.0203
08:17:21|1.0201
08:17:22|1.01965
08:17:23|1.01965
08:17:24|1.0198
08:17:25|1.0198
08:17:26|1.02025
08:17:27|1.0192
08:17:29|1.0187
08:17:29|1.0188
08:17:31|1.0192
08:17:32|1.01891
08:17:33|1.01891
08:17:33|1.01974
08:17:34|1.02039
08:17:36|1.02031
08:17:37|1.0205
08:17:38|1.0205
08:17:39|1.0205
08:17:40|1.0205
08:17:41|1.0206
08:17:43|1.0206
08:17:43|1.01969
08:17:44|1.0196
08:17:45|1.01976
08:17:47|1.01976
08:17:47|1.01978
08:17:49|1.01978
08:17:49|1.01978
08:17:50|1.01978
08:17:51|1.01978
08:17:52|1.01978
08:17:53|1.01978
08:17:54|1.01978
08:17:55|1.02
08:17:56|1.01981
08:17:58|1.01993
08:17:58|1.01993
08:17:59|1.02021
08:18:00|1.0207
08:18:01|1.0207
08:18:02|1.02097
08:18:03|1.0208
08:18:04|1.02032
08:18:06|1.02049
08:18:06|1.02049
08:18:07|1.02049
08:18:08|1.02049
08:18:10|1.0198
08:18:11|1.01953
08:18:12|1.01953
08:18:13|1.01953
08:18:14|1.01953
08:18:15|1.01974
08:18:16|1.01974
08:18:17|1.01974
08:18:18|1.01974
08:18:19|1.01853
08:18:20|1.01882
08:18:21|1.019
08:18:22|1.01869
08:18:23|1.01869
08:18:24|1.01869
08:18:25|1.01869
08:18:27|1.01795
08:18:28|1.017
08:18:28|1.01695
08:18:29|1.01709
08:18:31|1.01728
08:18:31|1.01728
08:18:32|1.01728
08:18:34|1.01728
08:18:34|1.01756
08:18:35|1.01729
08:18:36|1.01729
08:18:37|1.01729
08:18:38|1.01728
08:18:40|1.01768
08:18:40|1.01768
08:18:42|1.01768
08:18:43|1.01927
08:18:44|1.01953
08:18:45|1.01953
08:18:46|1.02001
08:18:47|1.02006
08:18:48|1.02006
08:18:49|1.01984
08:18:50|1.02032
08:18:51|1.02021
08:18:52|1.02
08:18:53|1.02
08:18:54|1.02011
08:18:55|1.02011
08:18:56|1.02011
08:18:57|1.02011
08:18:58|1.02011
08:18:59|1.02011
08:19:00|1.02011
08:19:01|1.01943
08:19:02|1.01943
08:19:03|1.01933
08:19:04|1.01881
08:19:05|1.01881
08:19:06|1.01901
08:19:07|1.01901
08:19:08|1.01901
08:19:09|1.01901
08:19:10|1.01924
08:19:12|1.01881
08:19:14|1.01822
08:19:14|1.01788
08:19:15|1.01761
08:19:17|1.01783
08:19:17|1.01783
08:19:19|1.01783
08:19:19|1.01927
08:19:21|1.01932
08:19:21|1.01932
08:19:23|1.0196
08:19:24|1.01928
08:19:24|1.01893
08:19:26|1.01881
08:19:27|1.01881
08:19:28|1.01823
08:19:29|1.01823
08:19:30|1.01765
08:19:31|1.01831
08:19:32|1.01848
08:19:34|1.01848
08:19:34|1.01848
08:19:35|1.01848
08:19:37|1.0191
08:19:38|1.0191
08:19:39|1.01819
08:19:39|1.01836
08:19:40|1.0187
08:19:41|1.01884
08:19:43|1.01884
08:19:43|1.01884
08:19:45|1.01881
08:19:45|1.01881
08:19:47|1.01825
08:19:48|1.01825
08:19:49|1.01825
08:19:50|1.01825
08:19:51|1.01825
08:19:52|1.01825
08:19:53|1.01825
08:19:54|1.01825
08:19:55|1.01825
08:19:56|1.01825
08:19:57|1.01825
08:19:58|1.01825
08:19:59|1.01825
08:20:00|1.01837
08:20:01|1.01842
08:20:02|1.0182
08:20:03|1.0182
08:20:04|1.01761
08:20:05|1.01761
08:20:06|1.01761
08:20:07|1.01761
08:20:08|1.01886
08:20:09|1.01895
08:20:10|1.01937
08:20:11|1.0192
08:20:12|1.0181
08:20:14|1.01782
08:20:15|1.0177
08:20:16|1.01751
08:20:17|1.01725
08:20:18|1.01789
08:20:19|1.01831
08:20:20|1.01814
08:20:21|1.01814
08:20:22|1.01789
08:20:24|1.01789
08:20:24|1.01789
08:20:25|1.01789
08:20:27|1.01909
08:20:28|1.0194
08:20:29|1.01929
08:20:30|1.01929
08:20:31|1.01929
08:20:32|1.019
08:20:33|1.0186
08:20:34|1.0186
08:20:35|1.0186
08:20:36|1.0195
08:20:37|1.0195
08:20:38|1.0198
08:20:40|1.0197
08:20:41|1.02022
08:20:41|1.02022
08:20:42|1.02022
08:20:44|1.02022
08:20:44|1.0209
08:20:45|1.0209
08:20:46|1.02145
08:20:47|1.02145
08:20:48|1.02147
08:20:50|1.02147
08:20:50|1.021
08:20:52|1.02043
08:20:52|1.0203
08:20:53|1.02048
08:20:55|1.02034
08:20:55|1.02021
08:20:56|1.01967
08:20:57|1.01967
08:20:58|1.02084
08:20:59|1.021
08:21:00|1.021
08:21:01|1.0212
08:21:02|1.02101
08:21:03|1.02129
08:21:04|1.02129
08:21:06|1.02129
08:21:07|1.01993
08:21:08|1.02033
08:21:09|1.02017
08:21:10|1.02033
08:21:11|1.02033
08:21:12|1.02033
08:21:13|1.01988
08:21:15|1.02003
08:21:15|1.0202
08:21:16|1.0202
08:21:17|1.0202
08:21:18|1.01981
08:21:19|1.01951
08:21:21|1.01951
08:21:23|1.01951
08:21:24|1.01951
08:21:24|1.02041
08:21:25|1.02041
08:21:26|1.02041
08:21:27|1.02041
08:21:28|1.02041
08:21:29|1.0203
08:21:30|1.0203
08:21:31|1.01995
08:21:32|1.01995
08:21:34|1.01995
08:21:34|1.01958
08:21:36|1.01958
08:21:36|1.01959
08:21:38|1.01959
08:21:39|1.01959
08:21:40|1.01852
08:21:40|1.01852
08:21:42|1.01852
08:21:42|1.01852
08:21:44|1.01852
08:21:45|1.01929
08:21:46|1.01866
08:21:47|1.01866
08:21:48|1.01866
08:21:49|1.01866
08:21:50|1.01949
08:21:51|1.01941
08:21:52|1.01981
08:21:53|1.01981
08:21:54|1.01981
08:21:55|1.01981
08:21:56|1.01981
08:21:57|1.01981
08:21:58|1.01933
08:21:59|1.01933
08:22:00|1.01933
08:22:01|1.01933
08:22:02|1.01933
08:22:03|1.0197
08:22:04|1.0197
08:22:05|1.01899
08:22:06|1.01926
08:22:07|1.0193
08:22:08|1.0193
08:22:09|1.01982
08:22:10|1.01957
08:22:11|1.02001
08:22:12|1.01987
08:22:13|1.02051
08:22:14|1.02044
08:22:15|1.02064
08:22:16|1.02064
08:22:18|1.02064
08:22:19|1.02064
08:22:19|1.02064
08:22:21|1.02064
08:22:22|1.02071
08:22:23|1.02071
08:22:24|1.02071
08:22:25|1.02071
08:22:26|1.02071
08:22:27|1.02159
08:22:28|1.02159
08:22:29|1.02221
08:22:30|1.02249
08:22:31|1.0225
08:22:32|1.02249
08:22:33|1.02231
08:22:34|1.02231
08:22:35|1.02208
08:22:36|1.02208
08:22:37|1.02208
08:22:38|1.02208
08:22:39|1.02195
08:22:40|1.0219
08:22:41|1.0219
08:22:42|1.02168
08:22:43|1.02175
08:22:44|1.02175
08:22:45|1.02196
08:22:47|1.02196
08:22:47|1.02196
08:22:48|1.02196
08:22:49|1.02199
08:22:50|1.02199
08:22:51|1.02201
08:22:52|1.02201
08:22:53|1.02201
08:22:54|1.02201
08:22:56|1.02201
08:22:56|1.02201
08:22:58|1.02201
08:22:58|1.02201
08:22:59|1.02201
08:23:00|1.02221
08:23:01|1.02188
08:23:02|1.02228
08:23:03|1.02291
08:23:04|1.02351
08:23:05|1.02326
08:23:07|1.02349
08:23:08|1.02398
08:23:09|1.02398
08:23:10|1.02398
08:23:11|1.02398
08:23:12|1.02363
08:23:13|1.02363
08:23:14|1.02363
08:23:15|1.02361
08:23:16|1.02361
08:23:17|1.02335
08:23:19|1.02335
08:23:20|1.02367
08:23:21|1.02367
08:23:22|1.02367
08:23:24|1.02399
08:23:25|1.02399
08:23:26|1.02399
08:23:27|1.02399
08:23:28|1.02399
08:23:29|1.02443
08:23:30|1.02449
08:23:31|1.02481
08:23:32|1.02481
08:23:33|1.02481
08:23:34|1.025
08:23:35|1.02515
08:23:37|1.02557
08:23:37|1.02613
08:23:39|1.02614
08:23:40|1.02704
08:23:41|1.02738
08:23:42|1.02711
08:23:43|1.02642
08:23:43|1.02642
08:23:44|1.0262
08:23:45|1.02613
08:23:47|1.02613
08:23:47|1.02639
08:23:48|1.02616
08:23:50|1.02616
08:23:50|1.02591
08:23:51|1.02618
08:23:53|1.02618
08:23:53|1.02618
08:23:54|1.02592
08:23:56|1.02605
08:23:56|1.02581
08:23:57|1.02631
08:23:59|1.02631
08:24:00|1.02591
08:24:01|1.02611
08:24:02|1.02697
08:24:03|1.02715
08:24:03|1.02659
08:24:04|1.02685
08:24:06|1.02671
08:24:07|1.02701
08:24:08|1.02661
08:24:09|1.02762
08:24:10|1.02731
08:24:10|1.0278
08:24:12|1.0278
08:24:13|1.02761
08:24:13|1.0279
08:24:15|1.028
08:24:16|1.02781
08:24:17|1.0279
08:24:18|1.0279
08:24:19|1.02769
08:24:21|1.02735
08:24:22|1.02735
08:24:23|1.02799
08:24:24|1.02812
08:24:26|1.02812
08:24:27|1.02812
08:24:27|1.02853
08:24:29|1.0284
08:24:29|1.0284
08:24:30|1.02839
08:24:32|1.02837
08:24:32|1.02837
08:24:34|1.02871
08:24:34|1.02871
08:24:36|1.02838
08:24:36|1.02838
08:24:38|1.02838
08:24:38|1.02775
08:24:39|1.0279
08:24:41|1.02774
08:24:42|1.02774
08:24:43|1.02774
08:24:44|1.02851
08:24:45|1.02856
08:24:46|1.02856
08:24:47|1.02856
08:24:48|1.02832
08:24:49|1.02832
08:24:50|1.02832
08:24:51|1.0284
08:24:52|1.0284
08:24:53|1.0284
08:24:54|1.02871
08:24:55|1.02871
08:24:56|1.02882
08:24:57|1.02882
08:24:58|1.02882
08:24:59|1.02882
08:25:00|1.02882
08:25:01|1.0289
08:25:02|1.02911
08:25:03|1.0291
08:25:04|1.0291
08:25:05|1.02949
08:25:06|1.02998
08:25:07|1.03027
08:25:08|1.0302
08:25:09|1.03077
08:25:10|1.03095
08:25:11|1.03055
08:25:12|1.03124
08:25:13|1.03105
08:25:14|1.03059
08:25:15|1.03059
08:25:16|1.03075
08:25:17|1.03106
08:25:19|1.03106
08:25:19|1.03097
08:25:21|1.03137
08:25:21|1.03095
08:25:23|1.0307
08:25:24|1.03054
08:25:24|1.03054
08:25:26|1.03107
08:25:27|1.03091
08:25:28|1.0312
08:25:29|1.03164
08:25:30|1.03164
08:25:31|1.03164
08:25:32|1.03162
08:25:33|1.03162
08:25:34|1.03127
08:25:35|1.03123
08:25:36|1.03123
08:25:37|1.03123
08:25:38|1.03123
08:25:39|1.031
08:25:41|1.03074
08:25:41|1.03074
08:25:42|1.0313
08:25:43|1.0313
08:25:44|1.03105
08:25:46|1.03111
08:25:46|1.03111
08:25:47|1.03111
08:25:48|1.03111
08:25:50|1.03111
08:25:50|1.03111
08:25:52|1.03111
08:25:52|1.03111
08:25:54|1.03104
08:25:54|1.03129
08:25:56|1.03115
08:25:56|1.03115
08:25:58|1.03073
08:25:58|1.03051
08:25:59|1.03051
08:26:01|1.03078
08:26:01|1.03062
08:26:02|1.03084
08:26:03|1.03064
08:26:04|1.0307
08:26:05|1.03065
08:26:07|1.03051
08:26:08|1.03026
08:26:09|1.03026
08:26:09|1.02981
08:26:10|1.02982
08:26:11|1.02982
08:26:12|1.02982
08:26:13|1.03016
08:26:14|1.0298
08:26:15|1.02967
08:26:16|1.03009
08:26:18|1.03009
08:26:19|1.03009
08:26:20|1.03009
08:26:20|1.0311
08:26:22|1.03089
08:26:23|1.03078
08:26:24|1.03092
08:26:25|1.0308
08:26:25|1.03035
08:26:26|1.03035
08:26:28|1.03035
08:26:29|1.03035
08:26:30|1.03042
08:26:31|1.02994
08:26:32|1.03041
08:26:33|1.03068
08:26:34|1.03068
08:26:35|1.03068
08:26:36|1.03033
08:26:37|1.03023
08:26:38|1.03041
08:26:40|1.03055
08:26:40|1.03093
08:26:41|1.03093
08:26:42|1.031
08:26:43|1.03077
08:26:44|1.03058
08:26:45|1.03058
08:26:47|1.03058
08:26:47|1.03058
08:26:48|1.03085
08:26:49|1.03109
08:26:50|1.03109
08:26:51|1.03098
08:26:52|1.03098
08:26:53|1.031
08:26:54|1.031
08:26:56|1.03111
08:26:56|1.031
08:26:57|1.03076
08:26:58|1.03076
08:26:59|1.03076
08:27:00|1.03076
08:27:01|1.03081
08:27:02|1.03081
08:27:03|1.03096
08:27:04|1.03096
08:27:05|1.0309
08:27:06|1.03082
08:27:08|1.0304
08:27:09|1.03052
08:27:10|1.03063
08:27:10|1.03063
08:27:11|1.03044
08:27:12|1.03066
08:27:13|1.03066
08:27:14|1.03038
08:27:15|1.03038
08:27:16|1.03024
08:27:17|1.03024
08:27:19|1.0301
08:27:20|1.02998
08:27:21|1.03048
08:27:22|1.03049
08:27:23|1.03049
08:27:24|1.0307
08:27:26|1.0307
08:27:26|1.03082
08:27:28|1.03082
08:27:29|1.03082
08:27:29|1.03071
08:27:31|1.0308
08:27:31|1.0308
08:27:33|1.0308
08:27:33|1.03071
08:27:34|1.03071
08:27:36|1.03092
08:27:36|1.03069
08:27:37|1.03069
08:27:38|1.03139
08:27:40|1.03179
08:27:40|1.0314
08:27:42|1.03088
08:27:43|1.03081
08:27:44|1.03081
08:27:44|1.03081
08:27:46|1.03096
08:27:46|1.03096
08:27:48|1.03157
08:27:48|1.03179
08:27:49|1.03196
08:27:51|1.03196
08:27:52|1.03196
08:27:52|1.0316
08:27:53|1.0316
08:27:55|1.03151
08:27:55|1.03151
08:27:57|1.03151
08:27:57|1.03151
08:27:59|1.03162
08:28:00|1.03162
08:28:01|1.03135
08:28:02|1.03171
08:28:03|1.03171
08:28:04|1.03185
08:28:05|1.03161
08:28:06|1.03169
08:28:07|1.03169
08:28:08|1.03169
08:28:09|1.03169
08:28:10|1.0317
08:28:11|1.03167
08:28:12|1.03167
08:28:13|1.03167
08:28:14|1.03167
08:28:15|1.03164
08:28:16|1.03169
08:28:17|1.03164
08:28:18|1.0321
08:28:19|1.03266
08:28:20|1.03265
08:28:21|1.03363
08:28:22|1.03276
08:28:23|1.03348
08:28:24|1.03361
08:28:25|1.03312
08:28:26|1.03267
08:28:27|1.03267
08:28:28|1.03265
08:28:29|1.03265
08:28:30|1.03266
08:28:31|1.03278
08:28:33|1.03238
08:28:34|1.03207
08:28:34|1.03258
08:28:35|1.03393
08:28:37|1.03383
08:28:38|1.03383
08:28:39|1.03389
08:28:40|1.03389
08:28:41|1.03383
08:28:41|1.03383
08:28:43|1.03383
08:28:44|1.03383
08:28:45|1.03382
08:28:46|1.03382
08:28:47|1.03382
08:28:48|1.03417
08:28:49|1.03396
08:28:50|1.03498
08:28:51|1.03436
08:28:52|1.03413
08:28:53|1.03413
08:28:54|1.03421
08:28:55|1.03421
08:28:56|1.03428
08:28:57|1.03457
08:28:58|1.03421
08:29:00|1.03421
08:29:01|1.03445
08:29:01|1.0341
08:29:02|1.03398
08:29:04|1.03346
08:29:05|1.03317
08:29:05|1.0328
08:29:06|1.03274
08:29:07|1.03311
08:29:08|1.03326
08:29:09|1.03374
08:29:11|1.03383
08:29:11|1.03428
08:29:13|1.03428
08:29:13|1.03404
08:29:15|1.03404
08:29:16|1.03427
08:29:17|1.03427
08:29:17|1.03403
08:29:19|1.03403
08:29:20|1.03429
08:29:21|1.03429
08:29:22|1.03477
08:29:24|1.03442
08:29:25|1.0341
08:29:25|1.03412
08:29:26|1.03412
08:29:27|1.03374
08:29:28|1.0336
08:29:29|1.0336
08:29:31|1.0336
08:29:32|1.03404
08:29:32|1.03404
08:29:33|1.03404
08:29:35|1.03433
08:29:35|1.03463
08:29:38|1.03425
08:29:38|1.03425
08:29:40|1.03425
08:29:40|1.03431
08:29:42|1.03431
08:29:43|1.03431
08:29:44|1.03431
08:29:44|1.03431
08:29:46|1.03431
08:29:47|1.0343
08:29:48|1.0343
08:29:49|1.03474
08:29:49|1.03474
08:29:50|1.03474
08:29:52|1.03474
08:29:52|1.03503
08:29:54|1.035
08:29:54|1.0351
08:29:55|1.03533
08:29:57|1.03557
08:29:57|1.03582
08:29:58|1.03582
08:29:59|1.03582
08:30:01|1.03582
08:30:02|1.0351
08:30:02|1.0351
08:30:03|1.03496
08:30:05|1.03505
08:30:06|1.03382
08:30:06|1.03352
08:30:08|1.03406
08:30:09|1.03406
08:30:10|1.03406
08:30:11|1.03328
08:30:12|1.03251
08:30:13|1.03267
08:30:15|1.03306
08:30:15|1.0319
08:30:16|1.03174
08:30:17|1.0317
08:30:18|1.03172
08:30:19|1.03148
08:30:20|1.03212
08:30:21|1.03189
08:30:22|1.03131
08:30:23|1.03112
08:30:24|1.03135
08:30:25|1.03138
08:30:27|1.03174
08:30:28|1.03174
08:30:29|1.03188
08:30:29|1.03216
08:30:30|1.03239
08:30:31|1.03219
08:30:32|1.03156
08:30:33|1.03156
08:30:35|1.03065
08:30:36|1.0307
08:30:36|1.03056
08:30:37|1.03145
08:30:39|1.03224
08:30:39|1.03222
08:30:41|1.03222
08:30:42|1.03222
08:30:42|1.03222
08:30:43|1.03251
08:30:44|1.03222
08:30:45|1.03222
08:30:46|1.03222
08:30:48|1.03222
08:30:49|1.03424
08:30:49|1.03432
08:30:50|1.03454
08:30:52|1.03479
08:30:53|1.03461
08:30:54|1.03461
08:30:55|1.03479
08:30:56|1.03479
08:30:56|1.03516
08:30:57|1.03516
08:30:58|1.03512
08:31:00|1.03476
08:31:01|1.03453
08:31:02|1.03489
08:31:02|1.03534
08:31:04|1.03534
08:31:05|1.03534
08:31:06|1.03534
08:31:07|1.03503
08:31:08|1.036
08:31:09|1.03584
08:31:10|1.03584
08:31:11|1.03584
08:31:12|1.03584
08:31:13|1.0351
08:31:14|1.03519
08:31:15|1.03519
08:31:16|1.03574
08:31:17|1.03549
08:31:18|1.03549
08:31:19|1.03524
08:31:20|1.03524
08:31:21|1.03524
08:31:22|1.03636
08:31:23|1.03654
08:31:25|1.03654
08:31:26|1.03655
08:31:28|1.03647
08:31:28|1.03664
08:31:29|1.03685
08:31:30|1.03661
08:31:31|1.03464
08:31:33|1.03496
08:31:34|1.03468
08:31:35|1.03468
08:31:36|1.03449
08:31:37|1.03449
08:31:38|1.03551
08:31:39|1.03536
08:31:39|1.03536
08:31:41|1.03534
08:31:42|1.03523
08:31:43|1.03523
08:31:45|1.03523
08:31:46|1.03523
08:31:47|1.03611
08:31:47|1.03611
08:31:48|1.03591
08:31:50|1.03591
08:31:51|1.03591
08:31:52|1.0355
08:31:53|1.03592
08:31:54|1.03568
08:31:55|1.03568
08:31:56|1.03632
08:31:57|1.03632
08:31:58|1.0373
08:31:59|1.03729
08:32:00|1.03729
08:32:01|1.03753
08:32:02|1.03752
08:32:03|1.03752
08:32:04|1.03817
08:32:05|1.03817
08:32:06|1.03853
08:32:07|1.0377
08:32:08|1.0377
08:32:09|1.0377
08:32:10|1.0377
08:32:11|1.0377
08:32:12|1.0372
08:32:13|1.03664
08:32:14|1.03776
08:32:15|1.0369
08:32:16|1.0369
08:32:17|1.0373
08:32:18|1.03741
08:32:19|1.03741
08:32:20|1.0377
08:32:21|1.0377
08:32:22|1.03767
08:32:23|1.03844
08:32:25|1.03844
08:32:26|1.03807
08:32:27|1.03807
08:32:28|1.03807
08:32:29|1.03807
08:32:30|1.03807
08:32:32|1.03809
08:32:33|1.03809
08:32:33|1.03809
08:32:35|1.03876
08:32:36|1.03837
08:32:37|1.03837
08:32:38|1.03828
08:32:39|1.0381
08:32:40|1.03811
08:32:41|1.03811
08:32:41|1.03811
08:32:43|1.03849
08:32:44|1.03849
08:32:45|1.03865
08:32:46|1.03889
08:32:47|1.03889
08:32:48|1.03889
08:32:49|1.039
08:32:50|1.039
08:32:51|1.039
08:32:52|1.039
08:32:53|1.03895
08:32:54|1.03886
08:32:55|1.03886
08:32:56|1.03886
08:32:57|1.03886
08:32:58|1.03886
08:32:59|1.03886
08:33:00|1.03946
08:33:01|1.03905
08:33:02|1.03905
08:33:03|1.03905
08:33:04|1.03965
08:33:05|1.0397
08:33:06|1.0397
08:33:07|1.03977
08:33:08|1.03977
08:33:10|1.04
08:33:11|1.0403
08:33:11|1.04016
08:33:12|1.03997
08:33:13|1.0401
08:33:15|1.0411
08:33:15|1.04207
08:33:17|1.04157
08:33:17|1.04081
08:33:18|1.04077
08:33:19|1.0406
08:33:20|1.0406
08:33:21|1.04081
08:33:22|1.04081
08:33:23|1.04146
08:33:24|1.0406
08:33:26|1.0398
08:33:28|1.0398
08:33:29|1.03957
08:33:30|1.03909
08:33:30|1.03886
08:33:32|1.03864
08:33:33|1.03858
08:33:34|1.03858
08:33:35|1.03855
08:33:36|1.03896
08:33:37|1.03982
08:33:38|1.04015
08:33:39|1.03961
08:33:40|1.03944
08:33:41|1.03911
08:33:42|1.03876
08:33:43|1.03905
08:33:44|1.03917
08:33:45|1.03917
08:33:46|1.03897
08:33:47|1.03897
08:33:49|1.03898
08:33:50|1.03939
08:33:51|1.03939
08:33:52|1.03982
08:33:53|1.04017
08:33:54|1.04017
08:33:55|1.04012
08:33:56|1.04012
08:33:57|1.04002
08:33:58|1.04002
08:33:59|1.04022
08:34:00|1.04049
08:34:01|1.04045
08:34:02|1.04126
08:34:03|1.04049
08:34:04|1.0391
08:34:05|1.0394
08:34:06|1.03968
08:34:07|1.04016
08:34:08|1.04016
08:34:09|1.03981
08:34:10|1.04047
08:34:11|1.04047
08:34:12|1.04108
08:34:13|1.0413
08:34:14|1.04083
08:34:15|1.04052
08:34:16|1.04061
08:34:17|1.0399
08:34:18|1.03917
08:34:19|1.04019
08:34:20|1.04082
08:34:21|1.04117
08:34:22|1.04113
08:34:23|1.04133
08:34:24|1.04133
08:34:25|1.04089
08:34:27|1.04115
08:34:27|1.04115
08:34:29|1.04115
08:34:30|1.04152
08:34:32|1.04152
08:34:32|1.04152
08:34:34|1.04152
08:34:35|1.04152
08:34:36|1.04152
08:34:37|1.04091
08:34:38|1.04091
08:34:39|1.04068
08:34:40|1.04097
08:34:41|1.04097
08:34:42|1.04188
08:34:43|1.04213
08:34:44|1.0421
08:34:45|1.04189
08:34:46|1.04179
08:34:47|1.04147
08:34:48|1.04147
08:34:49|1.04145
08:34:50|1.04199
08:34:51|1.04234
08:34:52|1.04285
08:34:53|1.04221
08:34:54|1.04199
08:34:55|1.04189
08:34:56|1.04189
08:34:58|1.04167
08:34:58|1.04171
08:34:59|1.04205
08:35:00|1.04225
08:35:02|1.04141
08:35:03|1.04271
08:35:04|1.04304
08:35:05|1.04403
08:35:06|1.04354
08:35:07|1.04311
08:35:08|1.04292
08:35:09|1.04292
08:35:10|1.04324
08:35:11|1.04333
08:35:12|1.04389
08:35:13|1.04389
08:35:14|1.04416
08:35:16|1.04416
08:35:16|1.04352
08:35:17|1.04384
08:35:18|1.04384
08:35:19|1.04455
08:35:20|1.04461
08:35:21|1.04386
08:35:22|1.04431
08:35:23|1.04459
08:35:24|1.04459
08:35:25|1.04384
08:35:26|1.0433
08:35:28|1.04349
08:35:28|1.04324
08:35:31|1.04324
08:35:32|1.04327
08:35:33|1.04282
08:35:34|1.04291
08:35:35|1.04274
08:35:36|1.04271
08:35:37|1.04271
08:35:38|1.04259
08:35:39|1.04326
08:35:40|1.0421
08:35:41|1.04181
08:35:42|1.0414
08:35:43|1.04225
08:35:44|1.04205
08:35:45|1.04205
08:35:46|1.04271
08:35:47|1.04296
08:35:48|1.04296
08:35:49|1.04296
08:35:50|1.04311
08:35:51|1.04311
08:35:52|1.04311
08:35:53|1.04279
08:35:54|1.04301
08:35:55|1.04301
08:35:56|1.04301
08:35:57|1.04314
08:35:58|1.04314
08:35:59|1.04319
08:36:00|1.04382
08:36:01|1.04382
08:36:02|1.04419
08:36:03|1.04408
08:36:04|1.04398
08:36:05|1.0441
08:36:06|1.04382
08:36:08|1.04355
08:36:08|1.04323
08:36:09|1.04296
08:36:10|1.04259
08:36:11|1.04243
08:36:13|1.04278
08:36:13|1.04181
08:36:15|1.04124
08:36:16|1.04113
08:36:16|1.04091
08:36:17|1.04101
08:36:19|1.04009
08:36:20|1.03988
08:36:20|1.03985
08:36:21|1.0406
08:36:23|1.0406
08:36:23|1.04068
08:36:25|1.04043
08:36:25|1.04035
08:36:26|1.03988
08:36:27|1.03988
08:36:29|1.04031
08:36:30|1.04032
08:36:31|1.04032
08:36:32|1.04022
08:36:33|1.04022
08:36:34|1.04031
08:36:35|1.04031
08:36:36|1.04031
08:36:37|1.04008
08:36:38|1.04016
08:36:39|1.04029
08:36:41|1.03993
08:36:42|1.03908
08:36:42|1.03908
08:36:43|1.03885
08:36:44|1.03974
08:36:45|1.03974
08:36:46|1.04086
08:36:47|1.04124
08:36:48|1.04076
08:36:49|1.0404
08:36:50|1.04062
08:36:51|1.04062
08:36:52|1.04072
08:36:53|1.04072
08:36:54|1.04072
08:36:55|1.04025
08:36:57|1.04008
08:36:57|1.04053
08:36:59|1.04053
08:37:00|1.04053
08:37:01|1.04053
08:37:01|1.04085
08:37:03|1.04085
08:37:04|1.04121
08:37:04|1.04102
08:37:05|1.04094
08:37:07|1.04094
08:37:08|1.0411
08:37:09|1.0411
08:37:09|1.04119
08:37:10|1.04151
08:37:12|1.04151
08:37:12|1.04151
08:37:14|1.04151
08:37:15|1.04201
08:37:15|1.04209
08:37:17|1.04144
08:37:18|1.04144
08:37:18|1.04144
08:37:20|1.04231
08:37:21|1.04279
08:37:21|1.04252
08:37:23|1.04243
08:37:24|1.04297
08:37:25|1.04297
08:37:26|1.04297
08:37:27|1.04297
08:37:28|1.04243
08:37:29|1.04243
08:37:30|1.04243
08:37:31|1.04214
08:37:32|1.04214
08:37:33|1.04214
08:37:34|1.04214
08:37:35|1.04214
08:37:36|1.04175
08:37:37|1.04175
08:37:38|1.04151
08:37:39|1.04151
08:37:40|1.04155
08:37:41|1.04155
08:37:42|1.04155
08:37:43|1.0421
08:37:44|1.0427
08:37:45|1.0427
08:37:46|1.0419
08:37:47|1.0419
08:37:48|1.0419
08:37:49|1.04191
08:37:50|1.04191
08:37:51|1.04101
08:37:52|1.04132
08:37:54|1.04137
08:37:55|1.0413
08:37:56|1.04231
08:37:57|1.04242
08:37:58|1.04242
08:37:59|1.04306
08:37:59|1.043
08:38:01|1.04278
08:38:02|1.04198
08:38:02|1.0422
08:38:04|1.04285
08:38:05|1.04268
08:38:05|1.04268
08:38:06|1.04268
08:38:08|1.04268
08:38:09|1.04271
08:38:10|1.04271
08:38:11|1.04271
08:38:12|1.04278
08:38:13|1.04295
08:38:14|1.0435
08:38:15|1.0435
08:38:16|1.0435
08:38:17|1.04391
08:38:18|1.04391
08:38:19|1.04391
08:38:20|1.04391
08:38:21|1.04391
08:38:22|1.04391
08:38:23|1.0431
08:38:24|1.0431
08:38:25|1.04363
08:38:26|1.04363
08:38:27|1.04363
08:38:28|1.04363
08:38:29|1.04363
08:38:30|1.04363
08:38:31|1.04363
08:38:33|1.04363
08:38:33|1.04363
08:38:34|1.04387
08:38:36|1.04331
08:38:37|1.04331
08:38:37|1.04321
08:38:39|1.0438
08:38:40|1.0438
08:38:41|1.0438
08:38:42|1.0438
08:38:43|1.0438
08:38:45|1.04317
08:38:46|1.04317
08:38:47|1.04335
08:38:47|1.04286
08:38:48|1.04286
08:38:50|1.0432
08:38:51|1.04278
08:38:52|1.04278
08:38:53|1.04278
08:38:54|1.04278
08:38:55|1.04301
08:38:56|1.04301
08:38:57|1.04327
08:38:58|1.04327
08:38:59|1.04327
08:39:00|1.04327
08:39:01|1.04319
08:39:02|1.0435
08:39:03|1.0435
08:39:04|1.04298
08:39:05|1.0434
08:39:06|1.0429
08:39:07|1.04253
08:39:08|1.04253
08:39:09|1.04253
08:39:10|1.04253
08:39:11|1.04191
08:39:12|1.0414
08:39:14|1.04247
08:39:14|1.04213
08:39:16|1.042
08:39:16|1.0424
08:39:17|1.0424
08:39:18|1.04249
08:39:19|1.04249
08:39:20|1.04249
08:39:21|1.04259
08:39:22|1.04279
08:39:23|1.04279
08:39:24|1.04279
08:39:25|1.043
08:39:26|1.04448
08:39:27|1.0451
08:39:28|1.04533
08:39:29|1.04587
08:39:30|1.04645
08:39:32|1.04671
08:39:33|1.04656
08:39:35|1.04541
08:39:35|1.04541
08:39:37|1.04524
08:39:38|1.04524
08:39:38|1.04611
08:39:39|1.04667
08:39:41|1.04675
08:39:42|1.04676
08:39:42|1.0479
08:39:44|1.04694
08:39:45|1.04694
08:39:45|1.04756
08:39:46|1.04756
08:39:48|1.04756
08:39:48|1.04756
08:39:50|1.04756
08:39:50|1.04756
08:39:51|1.0469
08:39:53|1.04694
08:39:54|1.04672
08:39:54|1.04678
08:39:55|1.04678
08:39:57|1.04729
08:39:57|1.04739
08:39:59|1.04739
08:40:00|1.04789
08:40:01|1.04768
08:40:02|1.04759
08:40:03|1.04716
08:40:04|1.04638
08:40:05|1.04592
08:40:06|1.04582
08:40:07|1.04533
08:40:08|1.04471
08:40:09|1.04386
08:40:10|1.04413
08:40:11|1.04288
08:40:12|1.04228
08:40:14|1.04335
08:40:14|1.04312
08:40:15|1.043
08:40:16|1.0433
08:40:17|1.0433
08:40:18|1.0433
08:40:20|1.04253
08:40:21|1.04253
08:40:21|1.0425
08:40:22|1.0431
08:40:23|1.0431
08:40:24|1.0431
08:40:26|1.04308
08:40:26|1.04249
08:40:27|1.04249
08:40:28|1.04249
08:40:29|1.04252
08:40:31|1.04267
08:40:32|1.04267
08:40:34|1.04215
08:40:35|1.04215
08:40:36|1.04221
08:40:37|1.04221
08:40:38|1.04276
08:40:40|1.04317
08:40:41|1.04252
08:40:42|1.04252
08:40:43|1.04252
08:40:43|1.04255
08:40:45|1.0428
08:40:46|1.0428
08:40:47|1.04261
08:40:48|1.04261
08:40:50|1.04261
08:40:50|1.04262
08:40:51|1.04278
08:40:53|1.04278
08:40:54|1.04262
08:40:55|1.04262
08:40:56|1.04262
08:40:57|1.04253
08:40:59|1.04253
08:40:59|1.04253
08:41:01|1.04253
08:41:01|1.04376
08:41:03|1.04336
08:41:04|1.0424
08:41:05|1.0424
08:41:06|1.04303
08:41:07|1.04228
08:41:07|1.04149
08:41:09|1.04149
08:41:10|1.04147
08:41:11|1.04224
08:41:13|1.04224
08:41:13|1.04221
08:41:15|1.04198
08:41:15|1.04207
08:41:16|1.042
08:41:18|1.04229
08:41:18|1.0414
08:41:19|1.04159
08:41:21|1.04159
08:41:21|1.04148
08:41:23|1.04148
08:41:23|1.04148
08:41:24|1.04148
08:41:25|1.04186
08:41:26|1.04186
08:41:28|1.04178
08:41:29|1.0418
08:41:29|1.0418
08:41:31|1.0418
08:41:32|1.0418
08:41:34|1.04284
08:41:34|1.04301
08:41:35|1.04301
08:41:36|1.04301
08:41:39|1.04298
08:41:39|1.04338
08:41:40|1.04325
08:41:41|1.04325
08:41:43|1.04338
08:41:44|1.04338
08:41:45|1.04266
08:41:45|1.04266
08:41:46|1.04266
08:41:47|1.04266
08:41:48|1.04266
08:41:50|1.04266
08:41:50|1.04266
08:41:52|1.04266
08:41:53|1.04266
08:41:54|1.04266
08:41:54|1.04266
08:41:55|1.04288
08:41:56|1.04288
08:41:58|1.04288
08:41:59|1.04288
08:41:59|1.04288
08:42:01|1.04266
08:42:02|1.04266
08:42:03|1.04374
08:42:04|1.04374
08:42:05|1.04372
08:42:06|1.04372
08:42:07|1.0445
08:42:07|1.0449
08:42:09|1.04525
08:42:09|1.04496
08:42:10|1.04535
08:42:11|1.04552
08:42:13|1.0461
08:42:14|1.0458
08:42:15|1.04563
08:42:16|1.04567
08:42:17|1.04545
08:42:18|1.04545
08:42:19|1.04545
08:42:20|1.04545
08:42:21|1.04545
08:42:22|1.04545
08:42:23|1.04528
08:42:24|1.04502
08:42:25|1.04447
08:42:26|1.04447
08:42:27|1.0442
08:42:28|1.0447
08:42:29|1.0447
08:42:30|1.04501
08:42:31|1.04466
08:42:32|1.04466
08:42:33|1.04508
08:42:34|1.04508
08:42:35|1.04493
08:42:36|1.04493
08:42:38|1.04493
08:42:39|1.04536
08:42:40|1.0452
08:42:41|1.0452
08:42:42|1.04509
08:42:42|1.04509
08:42:43|1.04509
08:42:44|1.04509
08:42:46|1.04562
08:42:46|1.04562
08:42:48|1.04562
08:42:49|1.04582
08:42:50|1.04582
08:42:51|1.04582
08:42:52|1.04582
08:42:53|1.0456
08:42:54|1.0456
08:42:55|1.04538
08:42:56|1.04493
08:42:57|1.04493
08:42:58|1.04493
08:42:59|1.04512
08:43:00|1.04512
08:43:01|1.04512
08:43:02|1.04512
08:43:04|1.04513
08:43:04|1.0449
08:43:05|1.0449
08:43:06|1.0449
08:43:07|1.04435
08:43:08|1.04435
08:43:09|1.04435
08:43:10|1.04435
08:43:11|1.04435
08:43:12|1.04435
08:43:13|1.04419
08:43:14|1.04419
08:43:15|1.04458
08:43:16|1.045
08:43:17|1.045
08:43:18|1.04482
08:43:19|1.04482
08:43:21|1.04518
08:43:21|1.04492
08:43:22|1.04492
08:43:23|1.04492
08:43:24|1.04421
08:43:25|1.04423
08:43:26|1.04425
08:43:27|1.04423
08:43:29|1.04404
08:43:30|1.0437
08:43:31|1.0437
08:43:33|1.0437
08:43:34|1.04376
08:43:35|1.04379
08:43:36|1.04379
08:43:37|1.04379
08:43:38|1.04382
08:43:39|1.04382
08:43:39|1.04382
08:43:42|1.04387
08:43:42|1.04347
08:43:44|1.04372
08:43:44|1.04372
08:43:46|1.04372
08:43:47|1.04372
08:43:48|1.04372
08:43:49|1.04372
08:43:50|1.04409
08:43:51|1.04479
08:43:52|1.04479
08:43:53|1.04479
08:43:54|1.04508
08:43:55|1.0444
08:43:56|1.04485
08:43:57|1.04485
08:43:58|1.04506
08:43:59|1.04516
08:44:00|1.04516
08:44:02|1.04516
08:44:02|1.04516
08:44:03|1.04578
08:44:04|1.04637
08:44:05|1.04749
08:44:07|1.04728
08:44:07|1.04728
08:44:08|1.0473
08:44:10|1.04769
08:44:11|1.04712
08:44:11|1.04716
08:44:12|1.04716
08:44:13|1.04716
08:44:16|1.04734
08:44:16|1.04734
08:44:18|1.04734
08:44:18|1.04737
08:44:19|1.04737
08:44:21|1.04737
08:44:21|1.04746
08:44:23|1.04746
08:44:24|1.04746
08:44:24|1.04746
08:44:26|1.04746
08:44:26|1.04728
08:44:27|1.04719
08:44:29|1.04715
08:44:29|1.04683
08:44:31|1.04724
08:44:32|1.04715
08:44:34|1.04752
08:44:35|1.04739
08:44:35|1.04739
08:44:37|1.0482
08:44:38|1.0482
08:44:39|1.0482
08:44:39|1.0482
08:44:40|1.04732
08:44:42|1.04732
08:44:43|1.04732
08:44:44|1.04732
08:44:45|1.04732
08:44:46|1.04732
08:44:46|1.04732
08:44:48|1.04732
08:44:49|1.04656
08:44:49|1.04656
08:44:51|1.04656
08:44:52|1.04656
08:44:53|1.04693
08:44:54|1.04708
08:44:55|1.04708
08:44:56|1.04708
08:44:57|1.04698
08:44:58|1.04676
08:44:59|1.04805
08:45:00|1.04792
08:45:01|1.04768
08:45:02|1.04818
08:45:03|1.04866
08:45:04|1.04879
08:45:05|1.04906
08:45:06|1.04836
08:45:07|1.04728
08:45:08|1.04615
08:45:09|1.04615
08:45:10|1.04566
08:45:11|1.04518
08:45:12|1.04495
08:45:13|1.04435
08:45:14|1.04447
08:45:15|1.04455
08:45:16|1.04399
08:45:17|1.04411
08:45:18|1.04444
08:45:19|1.04296
08:45:20|1.04237
08:45:21|1.04321
08:45:22|1.04292
08:45:23|1.04292
08:45:24|1.04292
08:45:25|1.04292
08:45:26|1.04304
08:45:27|1.04314
08:45:29|1.04249
08:45:29|1.04249
08:45:30|1.04253
08:45:31|1.04318
08:45:32|1.04318
08:45:34|1.0436
08:45:35|1.0436
08:45:37|1.0436
08:45:38|1.04381
08:45:38|1.04337
08:45:40|1.04404
08:45:40|1.04328
08:45:41|1.04298
08:45:42|1.04321
08:45:43|1.04337
08:45:44|1.04337
08:45:45|1.04337
08:45:46|1.04328
08:45:47|1.04312
08:45:49|1.04281
08:45:50|1.04244
08:45:52|1.04273
08:45:52|1.0425
08:45:53|1.04205
08:45:54|1.04152
08:45:55|1.04168
08:45:57|1.0415
08:45:57|1.04173
08:45:58|1.04205
08:46:00|1.04205
08:46:00|1.0417
08:46:01|1.04168
08:46:03|1.04168
08:46:03|1.04152
08:46:05|1.04218
08:46:05|1.04275
08:46:07|1.04189
08:46:08|1.04148
08:46:08|1.04126
08:46:09|1.04117
08:46:11|1.04153
08:46:12|1.042
08:46:13|1.04245
08:46:14|1.04218
08:46:15|1.04218
08:46:16|1.04216
08:46:17|1.04216
08:46:18|1.04222
08:46:19|1.04249
08:46:20|1.04267
08:46:21|1.04267
08:46:22|1.04137
08:46:23|1.04117
08:46:24|1.041
08:46:25|1.04045
08:46:26|1.04063
08:46:27|1.04046
08:46:29|1.04001
08:46:29|1.04001
08:46:31|1.04014
08:46:31|1.04056
08:46:33|1.0403
08:46:34|1.04
08:46:35|1.04
08:46:36|1.04
08:46:37|1.04157
08:46:39|1.04157
08:46:40|1.04157
08:46:41|1.04157
08:46:42|1.04099
08:46:43|1.04099
08:46:44|1.04099
08:46:45|1.04051
08:46:46|1.03993
08:46:47|1.03996
08:46:48|1.03996
08:46:49|1.03996
08:46:50|1.03996
08:46:51|1.03988
08:46:52|1.04
08:46:54|1.0404
08:46:54|1.0406
08:46:56|1.04143
08:46:56|1.04103
08:46:58|1.04103
08:46:59|1.04194
08:47:00|1.04266
08:47:01|1.04266
08:47:03|1.04266
08:47:03|1.04266
08:47:05|1.04266
08:47:06|1.04146
08:47:06|1.04075
08:47:08|1.0408
08:47:09|1.0408
08:47:10|1.04156
08:47:11|1.04156
08:47:11|1.04168
08:47:13|1.04255
08:47:14|1.04175
08:47:15|1.0416
08:47:16|1.04129
08:47:17|1.04129
08:47:18|1.04123
08:47:19|1.04123
08:47:20|1.04123
08:47:21|1.04183
08:47:22|1.04183
08:47:23|1.04201
08:47:24|1.04241
08:47:25|1.04241
08:47:26|1.04241
08:47:27|1.04218
08:47:28|1.04218
08:47:29|1.04218
08:47:30|1.04218
08:47:31|1.043
08:47:33|1.04305
08:47:34|1.04326
08:47:36|1.04326
08:47:37|1.04326
08:47:37|1.04256
08:47:39|1.04228
08:47:40|1.04228
08:47:41|1.04176
08:47:42|1.04217
08:47:43|1.04217
08:47:44|1.04217
08:47:45|1.04217
08:47:46|1.04187
08:47:47|1.04187
08:47:48|1.04174
08:47:49|1.04167
08:47:51|1.04167
08:47:52|1.04192
08:47:53|1.04192
08:47:54|1.04192
08:47:54|1.04192
08:47:56|1.04192
08:47:56|1.04192
08:47:57|1.04192
08:47:59|1.04236
08:47:59|1.04236
08:48:00|1.04218
08:48:02|1.04244
08:48:02|1.04386
08:48:04|1.04372
08:48:04|1.04368
08:48:06|1.04284
08:48:07|1.04284
08:48:08|1.04284
08:48:09|1.04288
08:48:10|1.04279
08:48:11|1.04279
08:48:12|1.04279
08:48:13|1.04246
08:48:14|1.04246
08:48:15|1.04226
08:48:16|1.04298
08:48:17|1.04348
08:48:18|1.04348
08:48:19|1.04338
08:48:20|1.04363
08:48:21|1.04349
08:48:22|1.04396
08:48:24|1.04418
08:48:24|1.04378
08:48:25|1.04357
08:48:26|1.04339
08:48:27|1.04398
08:48:28|1.04352
08:48:29|1.04368
08:48:31|1.04308
08:48:31|1.04308
08:48:33|1.04354
08:48:33|1.04374
08:48:36|1.04374
08:48:36|1.04374
08:48:38|1.04291
08:48:39|1.04299
08:48:39|1.04299
08:48:41|1.04299
08:48:42|1.04279
08:48:43|1.04279
08:48:44|1.04279
08:48:45|1.04279
08:48:46|1.04279
08:48:48|1.04415
08:48:49|1.04415
08:48:50|1.04415
08:48:50|1.04358
08:48:51|1.04358
08:48:53|1.04358
08:48:53|1.04358
08:48:55|1.04358
08:48:56|1.04358
08:48:57|1.04372
08:48:57|1.04372
08:48:58|1.04372
08:49:00|1.04372
08:49:00|1.04362
08:49:02|1.04328
08:49:02|1.0433
08:49:04|1.04303
08:49:04|1.04375
08:49:06|1.04375
08:49:06|1.04375
08:49:08|1.04375
08:49:09|1.04375
08:49:10|1.04362
08:49:11|1.04354
08:49:12|1.04316
08:49:13|1.04316
08:49:15|1.04316
08:49:15|1.04316
08:49:16|1.04262
08:49:17|1.04262
08:49:19|1.04262
08:49:19|1.04262
08:49:21|1.04262
08:49:21|1.04262
08:49:22|1.04262
08:49:23|1.04262
08:49:24|1.04262
08:49:26|1.04262
08:49:27|1.04262
08:49:28|1.04286
08:49:29|1.04262
08:49:30|1.04262
08:49:31|1.04262
08:49:32|1.04262
08:49:33|1.04197
08:49:34|1.04192
08:49:34|1.04145
08:49:36|1.04132
08:49:38|1.04132
08:49:39|1.04132
08:49:40|1.04132
08:49:42|1.04132
08:49:42|1.04132
08:49:43|1.04132
08:49:44|1.04132
08:49:45|1.04132
08:49:46|1.04108
08:49:48|1.04108
08:49:49|1.04108
08:49:50|1.04108
08:49:50|1.04108
08:49:52|1.04108
08:49:52|1.04108
08:49:53|1.04173
08:49:54|1.0417
08:49:55|1.04202
08:49:56|1.04202
08:49:58|1.04202
08:49:58|1.04202
08:50:00|1.04222
08:50:01|1.04222
08:50:01|1.04222
08:50:03|1.04222
08:50:04|1.04222
08:50:04|1.04222
08:50:06|1.04222
08:50:06|1.04351
08:50:07|1.04351
08:50:09|1.04351
08:50:09|1.04351
08:50:11|1.0436
08:50:12|1.04375
08:50:13|1.04474
08:50:14|1.04461
08:50:15|1.04461
08:50:16|1.04408
08:50:17|1.0434
08:50:18|1.04317
08:50:19|1.04296
08:50:20|1.04301
08:50:21|1.04301
08:50:22|1.04335
08:50:23|1.0427
08:50:24|1.04266
08:50:25|1.04283
08:50:26|1.04268
08:50:27|1.04264
08:50:28|1.04267
08:50:29|1.04301
08:50:30|1.043
08:50:31|1.043
08:50:32|1.04306
08:50:33|1.04306
08:50:34|1.04337
08:50:35|1.04337
08:50:36|1.04407
08:50:38|1.04407
08:50:40|1.04373
08:50:40|1.04373
08:50:42|1.04422
08:50:43|1.04368
08:50:44|1.04368
08:50:45|1.04368
08:50:46|1.04368
08:50:48|1.04346
08:50:48|1.04346
08:50:50|1.04366
08:50:50|1.04373
08:50:51|1.04373
08:50:52|1.0436
08:50:54|1.0436
08:50:55|1.0436
08:50:55|1.04396
08:50:56|1.04373
08:50:58|1.04373
08:50:58|1.04373
08:51:00|1.04373
08:51:00|1.04373
08:51:02|1.04383
08:51:02|1.04398
08:51:03|1.04398
08:51:05|1.04398
08:51:06|1.04379
08:51:06|1.04348
08:51:08|1.0437
08:51:08|1.04326
08:51:09|1.04368
08:51:11|1.04388
08:51:12|1.04408
08:51:13|1.04372
08:51:14|1.04367
08:51:15|1.04367
08:51:16|1.04403
08:51:17|1.04408
08:51:18|1.04408
08:51:19|1.04363
08:51:20|1.04344
08:51:21|1.04328
08:51:22|1.04328
08:51:23|1.04356
08:51:24|1.04364
08:51:25|1.04386
08:51:26|1.04386
08:51:27|1.04444
08:51:28|1.04474
08:51:29|1.04552
08:51:30|1.04551
08:51:31|1.04615
08:51:32|1.04642
08:51:33|1.04705
08:51:34|1.04751
08:51:35|1.04783
08:51:36|1.04799
08:51:37|1.04728
08:51:39|1.0474
08:51:39|1.0474
08:51:40|1.04793
08:51:42|1.04792
08:51:43|1.04801
08:51:44|1.04745
08:51:45|1.04714
08:51:46|1.04724
08:51:47|1.04715
08:51:47|1.04685
08:51:48|1.04711
08:51:50|1.04684
08:51:51|1.04692
08:51:52|1.0474
08:51:52|1.0474
08:51:54|1.04778
08:51:55|1.04778
08:51:56|1.04699
08:51:56|1.04699
08:51:58|1.04699
08:51:58|1.04699
08:52:00|1.04697
08:52:01|1.04675
08:52:02|1.04633
08:52:03|1.04606
08:52:04|1.04572
08:52:05|1.04517
08:52:07|1.04456
08:52:07|1.04456
08:52:08|1.04437
08:52:09|1.04437
08:52:10|1.04454
08:52:12|1.04539
08:52:13|1.04502
08:52:13|1.04534
08:52:14|1.04456
08:52:15|1.04534
08:52:16|1.04444
08:52:18|1.04444
08:52:18|1.04499
08:52:19|1.04499
08:52:20|1.04503
08:52:21|1.04476
08:52:23|1.04507
08:52:24|1.04511
08:52:25|1.04558
08:52:25|1.04549
08:52:26|1.04541
08:52:27|1.04592
08:52:28|1.04615
08:52:30|1.04615
08:52:30|1.04566
08:52:31|1.04566
08:52:32|1.0455
08:52:34|1.04546
08:52:34|1.04541
08:52:35|1.04573
08:52:37|1.04595
08:52:38|1.04636
08:52:38|1.04666
08:52:40|1.04666
08:52:40|1.047
08:52:42|1.04699
08:52:44|1.04729
08:52:45|1.04763
08:52:46|1.04931
08:52:47|1.04872
08:52:48|1.04894
08:52:49|1.04894
08:52:50|1.04904
08:52:51|1.04904
08:52:52|1.04904
08:52:53|1.04904
08:52:54|1.04899
08:52:55|1.04899
08:52:56|1.04857
08:52:57|1.04915
08:52:58|1.04915
08:52:59|1.04915
08:53:00|1.04915
08:53:01|1.04908
08:53:02|1.04928
08:53:04|1.04923
08:53:05|1.04923
08:53:05|1.04923
08:53:06|1.04962
08:53:07|1.04962
08:53:09|1.04946
08:53:09|1.04946
08:53:10|1.04968
08:53:11|1.0497
08:53:12|1.0497
08:53:13|1.04944
08:53:14|1.04944
08:53:15|1.05
08:53:16|1.05011
08:53:17|1.04989
08:53:18|1.04989
08:53:19|1.04966
08:53:20|1.04858
08:53:22|1.04844
08:53:22|1.04818
08:53:24|1.04874
08:53:25|1.04963
08:53:25|1.04952
08:53:27|1.04952
08:53:27|1.04952
08:53:28|1.04975
08:53:30|1.04974
08:53:31|1.0505
08:53:32|1.0505
08:53:33|1.0505
08:53:34|1.0505
08:53:35|1.05057
08:53:37|1.05121
08:53:37|1.05121
08:53:38|1.05111
08:53:40|1.0509
08:53:41|1.05102
08:53:42|1.05102
08:53:43|1.05118
08:53:44|1.05118
08:53:45|1.0511
08:53:46|1.0507
08:53:47|1.05182
08:53:49|1.05241
08:53:50|1.05177
08:53:51|1.05177
08:53:52|1.05177
08:53:53|1.05137
08:53:54|1.05183
08:53:55|1.05149
08:53:56|1.05149
08:53:57|1.05149
08:53:58|1.05203
08:53:59|1.0524
08:54:00|1.05232
08:54:01|1.05283
08:54:02|1.05227
08:54:03|1.05287
08:54:05|1.05208
08:54:05|1.05204
08:54:06|1.05203
08:54:07|1.05099
08:54:09|1.05104
08:54:09|1.05104
08:54:10|1.05091
08:54:11|1.05127
08:54:13|1.05128
08:54:13|1.05128
08:54:15|1.05109
08:54:16|1.05116
08:54:17|1.05116
08:54:18|1.05133
08:54:19|1.05133
08:54:20|1.0511
08:54:21|1.05125
08:54:21|1.05116
08:54:23|1.05141
08:54:24|1.0511
08:54:25|1.05116
08:54:26|1.05109
08:54:27|1.05133
08:54:28|1.05143
08:54:29|1.05132
08:54:30|1.0511
08:54:32|1.05234
08:54:32|1.05234
08:54:33|1.05234
08:54:34|1.05283
08:54:35|1.05283
08:54:36|1.0525
08:54:38|1.0525
08:54:38|1.0525
08:54:39|1.0525
08:54:41|1.05218
08:54:42|1.05217
08:54:43|1.05238
08:54:45|1.05238
08:54:46|1.05238
08:54:47|1.05269
08:54:48|1.05271
08:54:50|1.05354
08:54:51|1.0534
08:54:52|1.05403
08:54:53|1.05377
08:54:53|1.05416
08:54:54|1.05412
08:54:56|1.05412
08:54:57|1.0544
08:54:57|1.05397
08:54:58|1.05397
08:55:00|1.05397
08:55:01|1.05336
08:55:02|1.05291
08:55:02|1.05347
08:55:04|1.0532
08:55:05|1.05488
08:55:05|1.05352
08:55:06|1.05338
08:55:07|1.05285
08:55:09|1.05285
08:55:09|1.05283
08:55:10|1.05323
08:55:11|1.05323
08:55:12|1.05293
08:55:14|1.05293
08:55:15|1.05293
08:55:17|1.05247
08:55:18|1.05237
08:55:19|1.052
08:55:19|1.05301
08:55:20|1.05273
08:55:21|1.05336
08:55:22|1.05336
08:55:23|1.05337
08:55:25|1.05311
08:55:26|1.05311
08:55:26|1.0528
08:55:27|1.052
08:55:28|1.0522
08:55:29|1.05299
08:55:30|1.05284
08:55:31|1.05284
08:55:32|1.05284
08:55:33|1.05284
08:55:34|1.05269
08:55:36|1.05269
08:55:36|1.05277
08:55:37|1.05295
08:55:38|1.05295
08:55:39|1.05295
08:55:41|1.05287
08:55:42|1.05288
08:55:43|1.05314
08:55:44|1.05302
08:55:46|1.05356
08:55:47|1.0532
08:55:48|1.05344
08:55:49|1.05344
08:55:51|1.05365
08:55:51|1.05336
08:55:53|1.05324
08:55:54|1.05324
08:55:55|1.05324
08:55:56|1.05342
08:55:57|1.05342
08:55:58|1.05327
08:56:00|1.05327
08:56:00|1.053
08:56:02|1.053
08:56:03|1.05233
08:56:03|1.05255
08:56:04|1.05255
08:56:06|1.05266
08:56:06|1.05265
08:56:07|1.05303
08:56:09|1.05321
08:56:09|1.05321
08:56:11|1.05321
08:56:11|1.05321
08:56:12|1.05345
08:56:14|1.0541
08:56:15|1.05392
08:56:15|1.05335
08:56:17|1.05289
08:56:17|1.05373
08:56:19|1.05404
08:56:19|1.05473
08:56:20|1.05478
08:56:21|1.0545
08:56:22|1.0545
08:56:24|1.05486
08:56:24|1.0543
08:56:26|1.05354
08:56:28|1.05331
08:56:29|1.05387
08:56:29|1.05364
08:56:30|1.05341
08:56:32|1.05438
08:56:32|1.05468
08:56:33|1.05434
08:56:34|1.05434
08:56:35|1.05521
08:56:36|1.05521
08:56:38|1.05457
08:56:38|1.05491
08:56:40|1.05517
08:56:40|1.05484
08:56:41|1.05555
08:56:42|1.05555
08:56:43|1.05517
08:56:44|1.05479
08:56:46|1.05552
08:56:47|1.05528
08:56:48|1.05539
08:56:48|1.05584
08:56:50|1.0558
08:56:52|1.05631
08:56:53|1.05599
08:56:53|1.05575
08:56:55|1.05573
08:56:56|1.05573
08:56:56|1.05539
08:56:58|1.05584
08:56:59|1.05578
08:57:00|1.057
08:57:00|1.05705
08:57:01|1.058
08:57:03|1.05785
08:57:03|1.05813
08:57:05|1.05755
08:57:06|1.05735
08:57:06|1.05679
08:57:08|1.05679
08:57:09|1.05756
08:57:10|1.05764
08:57:11|1.05761
08:57:12|1.05715
08:57:13|1.05688
08:57:14|1.05688
08:57:15|1.05688
08:57:16|1.05775
08:57:17|1.05703
08:57:18|1.0573
08:57:20|1.05718
08:57:21|1.05567
08:57:21|1.05555
08:57:22|1.05625
08:57:23|1.05639
08:57:25|1.05601
08:57:25|1.05556
08:57:27|1.0554
08:57:27|1.05512
08:57:29|1.05522
08:57:29|1.05512
08:57:31|1.05457
08:57:31|1.05422
08:57:33|1.05527
08:57:34|1.05482
08:57:36|1.0549
08:57:36|1.05543
08:57:37|1.05556
08:57:38|1.05536
08:57:39|1.05536
08:57:40|1.05592
08:57:42|1.05568
08:57:43|1.05574
08:57:43|1.05546
08:57:45|1.05548
08:57:46|1.05541
08:57:47|1.05541
08:57:48|1.05598
08:57:49|1.05559
08:57:50|1.05542
08:57:51|1.05532
08:57:52|1.05603
08:57:53|1.05605
08:57:54|1.05645
08:57:55|1.05589
08:57:56|1.05605
08:57:57|1.05605
08:57:58|1.05574
08:58:02|1.05574
08:58:03|1.05535
08:58:03|1.05557
08:58:04|1.05543
08:58:05|1.05565
08:58:07|1.05547
08:58:07|1.05502
08:58:08|1.05547
08:58:10|1.05527
08:58:10|1.05537
08:58:11|1.05532
08:58:12|1.05529
08:58:13|1.0547
08:58:14|1.05513
08:58:15|1.05557
08:58:17|1.05557
08:58:17|1.05627
08:58:18|1.05627
08:58:19|1.05627
08:58:20|1.05544
08:58:21|1.05497
08:58:23|1.05512
08:58:23|1.0547
08:58:24|1.05406
08:58:25|1.05379
08:58:26|1.05341
08:58:27|1.05363
08:58:28|1.05386
08:58:30|1.05515
08:58:30|1.05515
08:58:31|1.05528
08:58:32|1.05463
08:58:34|1.0543
08:58:34|1.05437
08:58:35|1.05474
08:58:36|1.05506
08:58:37|1.05454
08:58:38|1.05454
08:58:40|1.0542
08:58:41|1.05409
08:58:41|1.05395
08:58:43|1.05322
08:58:43|1.05324
08:58:46|1.05336
08:58:46|1.05322
08:58:48|1.05248
08:58:48|1.05288
08:58:49|1.05257
08:58:52|1.05261
08:58:53|1.05208
08:58:54|1.05208
08:58:54|1.0518
08:58:55|1.05181
08:58:56|1.05203
08:58:57|1.05254
08:58:59|1.05254
08:58:59|1.05255
08:59:00|1.05255
08:59:01|1.05244
08:59:03|1.05244
08:59:03|1.05201
08:59:04|1.05188
08:59:05|1.05156
08:59:06|1.05101
08:59:07|1.05123
08:59:08|1.05101
08:59:09|1.05101
08:59:10|1.05123
08:59:11|1.05102
08:59:13|1.05057
08:59:13|1.05035
08:59:14|1.05023
08:59:15|1.05002
08:59:16|1.05024
08:59:17|1.0508
08:59:18|1.05024
08:59:19|1.04942
08:59:20|1.04967
08:59:21|1.04949
08:59:22|1.05
08:59:23|1.04949
08:59:24|1.04949
08:59:25|1.04949
08:59:26|1.04955
08:59:27|1.04985
08:59:28|1.04991
08:59:30|1.05099
08:59:31|1.05104
08:59:32|1.05083
08:59:33|1.05051
08:59:34|1.04979
08:59:35|1.04979
08:59:36|1.04979
08:59:36|1.05043
08:59:37|1.05124
08:59:39|1.05111
08:59:39|1.05111
08:59:41|1.05088
08:59:42|1.05082
08:59:43|1.05082
08:59:44|1.05113
08:59:45|1.05199
08:59:47|1.05159
08:59:47|1.0521
08:59:49|1.05205
08:59:50|1.0519
08:59:51|1.05209
08:59:52|1.05209
08:59:53|1.05209
08:59:54|1.05187
08:59:56|1.0519
08:59:57|1.05184
08:59:58|1.05184
08:59:58|1.0514
09:00:00|1.04998
09:00:00|1.05013
09:00:01|1.05013
09:00:02|1.05061
09:00:04|1.05077
09:00:05|1.05077
09:00:05|1.05054
09:00:06|1.0503
09:00:07|1.0503
09:00:09|1.0503
09:00:10|1.05002
09:00:11|1.05154
09:00:12|1.05068
09:00:13|1.0509
09:00:14|1.05079
09:00:15|1.05156
09:00:16|1.05233
09:00:17|1.05233
09:00:18|1.0521
09:00:19|1.0518
09:00:20|1.05417
09:00:21|1.05436
09:00:22|1.05441
09:00:23|1.05452
09:00:24|1.05452
09:00:25|1.05474
09:00:26|1.05503
09:00:27|1.05488
09:00:28|1.05488
09:00:29|1.05648
09:00:30|1.05641
09:00:31|1.0555
09:00:32|1.05579
09:00:33|1.05504
09:00:34|1.055
09:00:35|1.055
09:00:36|1.05528
09:00:37|1.05551
09:00:38|1.05544
09:00:39|1.05519
09:00:40|1.05519
09:00:41|1.05476
09:00:42|1.05443
09:00:43|1.05363
09:00:44|1.05332
09:00:45|1.05288
09:00:46|1.05283
09:00:47|1.05299
09:00:49|1.05256
09:00:49|1.05294
09:00:51|1.05294
09:00:52|1.05283
09:00:52|1.05283
09:00:54|1.05285
09:00:55|1.05274
09:00:56|1.05315
09:00:57|1.0531
09:00:58|1.05304
09:00:59|1.05378
09:01:00|1.05354
09:01:01|1.05248
09:01:02|1.05248
09:01:03|1.05254
09:01:04|1.05188
09:01:05|1.05214
09:01:06|1.05252
09:01:08|1.0528
09:01:09|1.05212
09:01:10|1.05185
09:01:11|1.05155
09:01:11|1.05069
09:01:13|1.05048
09:01:14|1.05091
09:01:15|1.05105
09:01:16|1.05105
09:01:17|1.05107
09:01:24|1.05137
09:01:25|1.05104
09:01:26|1.05104
09:01:27|1.05117
09:01:28|1.05158
09:01:29|1.05164
09:01:30|1.0517
09:01:31|1.0517
09:01:32|1.0517
09:01:33|1.05127
09:01:34|1.05096
09:01:35|1.05105
09:01:36|1.05101
09:01:37|1.05164
09:01:38|1.05166
09:01:39|1.05246
09:01:40|1.05226
09:01:41|1.05189
09:01:42|1.05189
09:01:43|1.05133
09:01:44|1.05128
09:01:45|1.05128
09:01:46|1.0518
09:01:47|1.05278
09:01:48|1.05332
09:01:50|1.05384
09:01:51|1.05353
09:01:51|1.05386
09:01:52|1.05452
09:01:53|1.05387
09:01:55|1.05356
09:01:55|1.05388
09:01:56|1.05388
09:01:57|1.0541
09:01:58|1.05344
09:01:59|1.05271
09:02:01|1.05396
09:02:01|1.05349
09:02:02|1.05349
09:02:03|1.05324
09:02:05|1.05456
09:02:06|1.05533
09:02:06|1.05573
09:02:08|1.05452
09:02:10|1.05491
09:02:10|1.05487
09:02:11|1.05453
09:02:12|1.05468
09:02:14|1.05387
09:02:14|1.05309
09:02:15|1.05287
09:02:16|1.05287
09:02:17|1.05287
09:02:18|1.05342
09:02:19|1.05359
09:02:20|1.05359
09:02:21|1.05359
09:02:22|1.05359
09:02:24|1.05419
09:02:25|1.05434
09:02:25|1.05522
09:02:26|1.05522
09:02:28|1.05546
09:02:28|1.05532
09:02:29|1.05532
09:02:30|1.05653
09:02:32|1.05632
09:02:32|1.05544
09:02:34|1.05498
09:02:35|1.05455
09:02:36|1.05508
09:02:36|1.05508
09:02:38|1.05526
09:02:38|1.05526
09:02:39|1.05526
09:02:40|1.05526
09:02:41|1.05526
09:02:43|1.05468
09:02:43|1.05468
09:02:45|1.05468
09:02:46|1.05584
09:02:46|1.05632
09:02:48|1.05617
09:02:49|1.05617
09:02:50|1.05484
09:02:52|1.05444
09:02:53|1.05527
09:02:53|1.05508
09:02:54|1.05518
09:02:56|1.05538
09:02:56|1.05571
09:02:58|1.05577
09:02:59|1.05548
09:02:59|1.05577
09:03:01|1.05681
09:03:01|1.05529
09:03:02|1.05492
09:03:04|1.05448
09:03:04|1.05402
09:03:05|1.05402
09:03:06|1.05398
09:03:08|1.05398
09:03:09|1.0535
09:03:09|1.05287
09:03:10|1.05268
09:03:11|1.05268
09:03:13|1.05344
09:03:14|1.05307
09:03:14|1.05304
09:03:15|1.05316
09:03:17|1.05316
09:03:18|1.05316
09:03:18|1.05316
09:03:20|1.05319
09:03:20|1.05319
09:03:21|1.05254
09:03:23|1.05335
09:03:23|1.05353
09:03:25|1.053
09:03:25|1.053
09:03:26|1.05315
09:03:28|1.05322
09:03:29|1.05332
09:03:30|1.05328
09:03:31|1.05287
09:03:31|1.05287
09:03:33|1.05253
09:03:34|1.05223
09:03:35|1.05159
09:03:35|1.051
09:03:36|1.05102
09:03:37|1.05089
09:03:38|1.05104
09:03:40|1.05104
09:03:41|1.05103
09:03:42|1.0508
09:03:43|1.05092
09:03:44|1.05037
09:03:45|1.05082
09:03:46|1.05082
09:03:47|1.05082
09:03:48|1.05055
09:03:49|1.05117
09:03:50|1.05117
09:03:51|1.05068
09:03:52|1.05068
09:03:54|1.05036
09:03:55|1.05131
09:03:56|1.05131
09:03:58|1.05243
09:03:59|1.05197
09:04:01|1.05197
09:04:01|1.05183
09:04:03|1.05183
09:04:04|1.05183
09:04:05|1.05183
09:04:05|1.05158
09:04:07|1.05158
09:04:08|1.05158
09:04:09|1.05153
09:04:11|1.05153
09:04:12|1.0517
09:04:12|1.0517
09:04:13|1.05236
09:04:14|1.05248
09:04:15|1.05195
09:04:16|1.05195
09:04:18|1.05195
09:04:19|1.05195
09:04:20|1.05195
09:04:20|1.05195
09:04:22|1.05195
09:04:22|1.05195
09:04:23|1.05193
09:04:24|1.05193
09:04:25|1.05193
09:04:26|1.05193
09:04:28|1.05193
09:04:29|1.05193
09:04:30|1.05193
09:04:31|1.05224
09:04:33|1.05167
09:04:33|1.05167
09:04:34|1.05167
09:04:35|1.05085
09:04:36|1.05085
09:04:37|1.05195
09:04:38|1.05195
09:04:40|1.05195
09:04:40|1.05195
09:04:41|1.05195
09:04:42|1.05195
09:04:44|1.05176
09:04:44|1.05176
09:04:45|1.05176
09:04:46|1.05176
09:04:47|1.05176
09:04:49|1.05176
09:04:49|1.05176
09:04:50|1.05214
09:04:52|1.05214
09:04:54|1.05184
09:04:55|1.05184
09:04:57|1.05198
09:04:59|1.05198
09:05:00|1.05247
09:05:02|1.05293
09:05:03|1.05354
09:05:04|1.05434
09:05:05|1.055
09:05:06|1.05425
09:05:07|1.05434
09:05:08|1.05515
09:05:09|1.0546
09:05:10|1.05427
09:05:11|1.05427
09:05:12|1.05508
09:05:13|1.05508
09:05:15|1.05426
09:05:15|1.05402
09:05:16|1.05418
09:05:17|1.05425
09:05:19|1.05425
09:05:20|1.05376
09:05:20|1.05376
09:05:22|1.05376
09:05:22|1.05376
09:05:24|1.05408
09:05:25|1.0542
09:05:26|1.05424
09:05:27|1.05424
09:05:28|1.05343
09:05:29|1.05361
09:05:30|1.05361
09:05:31|1.05379
09:05:32|1.05411
09:05:33|1.05374
09:05:34|1.05334
09:05:35|1.05253
09:05:37|1.05253
09:05:38|1.05224
09:05:39|1.05223
09:05:40|1.05247
09:05:41|1.05269
09:05:41|1.05312
09:05:43|1.05256
09:05:44|1.05246
09:05:45|1.05236
09:05:46|1.05236
09:05:47|1.05236
09:05:49|1.05247
09:05:50|1.05315
09:05:51|1.05315
09:05:52|1.05263
09:05:52|1.05361
09:05:54|1.05455
09:05:55|1.05455
09:05:55|1.05455
09:05:57|1.0554
09:05:57|1.05654
09:05:59|1.05649
09:05:59|1.05658
09:06:01|1.05636
09:06:02|1.05658
09:06:02|1.05628
09:06:04|1.05643
09:06:05|1.05528
09:06:06|1.05419
09:06:07|1.05363
09:06:08|1.05327
09:06:09|1.05327
09:06:10|1.05264
09:06:11|1.05334
09:06:12|1.05343
09:06:13|1.05321
09:06:14|1.05372
09:06:15|1.05314
09:06:16|1.05343
09:06:17|1.05242
09:06:18|1.052
09:06:19|1.05212
09:06:20|1.05176
09:06:21|1.05076
09:06:23|1.04929
09:06:23|1.0498
09:06:24|1.05025
09:06:25|1.05024
09:06:26|1.05024
09:06:28|1.05031
09:06:28|1.05057
09:06:29|1.05092
09:06:30|1.0513
09:06:32|1.05129
09:06:33|1.05156
09:06:34|1.05142
09:06:34|1.05255
09:06:35|1.0521
09:06:37|1.05264
09:06:38|1.05264
09:06:39|1.05178
09:06:40|1.05178
09:06:41|1.05146
09:06:42|1.05146
09:06:43|1.05146
09:06:45|1.05146
09:06:45|1.05146
09:06:46|1.05132
09:06:48|1.05099
09:06:48|1.05063
09:06:49|1.05063
09:06:50|1.05063
09:06:51|1.05025
09:06:53|1.05039
09:06:53|1.04933
09:06:54|1.04991
09:06:55|1.05007
09:06:56|1.04934
09:06:57|1.04904
09:06:59|1.04899
09:06:59|1.04888
09:07:00|1.04915
09:07:01|1.04872
09:07:02|1.04855
09:07:04|1.04797
09:07:05|1.04808
09:07:06|1.04808
09:07:06|1.04846
09:07:08|1.04846
09:07:09|1.04773
09:07:10|1.04764
09:07:11|1.04782
09:07:11|1.04707
09:07:13|1.04679
09:07:14|1.04639
09:07:15|1.046
09:07:17|1.04618
09:07:18|1.04654
09:07:19|1.0464
09:07:20|1.0464
09:07:20|1.04692
09:07:22|1.04692
09:07:23|1.04692
09:07:23|1.04692
09:07:25|1.04692
09:07:26|1.04692
09:07:27|1.04651
09:07:28|1.04656
09:07:29|1.04656
09:07:30|1.04692
09:07:31|1.04658
09:07:32|1.04649
09:07:33|1.04649
09:07:34|1.04649
09:07:35|1.04735
09:07:36|1.0475
09:07:37|1.0475
09:07:38|1.04799
09:07:39|1.04799
09:07:40|1.04799
09:07:41|1.0485
09:07:42|1.04846
09:07:43|1.04855
09:07:44|1.04914
09:07:45|1.04914
09:07:46|1.04946
09:07:47|1.04963
09:07:48|1.04978
09:07:49|1.04978
09:07:50|1.04978
09:07:51|1.04978
09:07:53|1.04978
09:07:54|1.04988
09:07:54|1.05068
09:07:55|1.05068
09:07:56|1.0506
09:07:57|1.0506
09:07:58|1.0506
09:08:00|1.05065
09:08:00|1.05112
09:08:01|1.05108
09:08:03|1.05112
09:08:03|1.05112
09:08:04|1.05165
09:08:06|1.05165
09:08:07|1.05138
09:08:08|1.0511
09:08:09|1.0511
09:08:10|1.0517
09:08:11|1.0517
09:08:12|1.05209
09:08:13|1.05235
09:08:14|1.05235
09:08:15|1.05235
09:08:17|1.05177
09:08:18|1.05118
09:08:18|1.05167
09:08:20|1.05167
09:08:20|1.05167
09:08:22|1.05167
09:08:23|1.05222
09:08:24|1.05222
09:08:25|1.05235
09:08:26|1.05323
09:08:28|1.05276
09:08:28|1.05222
09:08:29|1.0525
09:08:30|1.0525
09:08:31|1.05254
09:08:33|1.05343
09:08:34|1.05276
09:08:35|1.05276
09:08:36|1.05233
09:08:37|1.05233
09:08:38|1.0525
09:08:39|1.0525
09:08:40|1.0525
09:08:41|1.05164
09:08:42|1.05164
09:08:43|1.05176
09:08:44|1.05222
09:08:45|1.05226
09:08:46|1.05226
09:08:47|1.05226
09:08:48|1.05226
09:08:49|1.05189
09:08:50|1.05189
09:08:51|1.052
09:08:52|1.05164
09:08:54|1.05233
09:08:54|1.05233
09:08:55|1.05233
09:08:56|1.05245
09:08:58|1.05287
09:08:59|1.05287
09:08:59|1.053
09:09:01|1.05264
09:09:02|1.0529
09:09:03|1.05292
09:09:04|1.05263
09:09:05|1.05274
09:09:06|1.05281
09:09:08|1.0531
09:09:09|1.0531
09:09:10|1.05339
09:09:11|1.05329
09:09:11|1.05329
09:09:12|1.05329
09:09:14|1.0537
09:09:15|1.0537
09:09:15|1.05333
09:09:18|1.0534
09:09:18|1.0534
09:09:19|1.0534
09:09:20|1.05356
09:09:22|1.0535
09:09:23|1.0535
09:09:24|1.05414
09:09:24|1.05414
09:09:26|1.05414
09:09:26|1.05424
09:09:28|1.05424
09:09:29|1.05412
09:09:30|1.05412
09:09:31|1.05412
09:09:32|1.05412
09:09:33|1.05412
09:09:34|1.0538
09:09:35|1.0538
09:09:36|1.0538
09:09:38|1.0538
09:09:39|1.0538
09:09:39|1.05342
09:09:40|1.05332
09:09:41|1.05332
09:09:42|1.05332
09:09:43|1.05302
09:09:44|1.0527
09:09:46|1.0527
09:09:47|1.0527
09:09:48|1.0527
09:09:49|1.0527
09:09:50|1.0527
09:09:51|1.0527
09:09:52|1.05236
09:09:54|1.05236
09:09:54|1.05236
09:09:56|1.05236
09:09:56|1.05236
09:09:58|1.05236
09:09:59|1.05236
09:09:59|1.05236
09:10:01|1.05229
09:10:02|1.05229
09:10:03|1.05229
09:10:05|1.05187
09:10:06|1.0522
09:10:07|1.0522
09:10:08|1.0522
09:10:08|1.05253
09:10:10|1.05253
09:10:10|1.05309
09:10:12|1.05309
09:10:13|1.05312
09:10:14|1.05339
09:10:14|1.05325
09:10:16|1.05254
09:10:17|1.05236
09:10:18|1.05213
09:10:19|1.05195
09:10:19|1.05212
09:10:20|1.05196
09:10:22|1.05254
09:10:24|1.05272
09:10:25|1.05272
09:10:25|1.05272
09:10:26|1.05272
09:10:27|1.05272
09:10:28|1.05233
09:10:29|1.05233
09:10:31|1.05233
09:10:31|1.05234
09:10:32|1.05234
09:10:34|1.05244
09:10:34|1.05244
09:10:35|1.05244
09:10:36|1.05244
09:10:38|1.05244
09:10:38|1.05244
09:10:40|1.0526
09:10:41|1.05225
09:10:42|1.05313
09:10:43|1.05364
09:10:43|1.0538
09:10:44|1.0538
09:10:46|1.05342
09:10:47|1.05342
09:10:48|1.05342
09:10:49|1.0534
09:10:50|1.0534
09:10:51|1.05344
09:10:52|1.05369
09:10:53|1.05369
09:10:54|1.05369
09:10:55|1.05424
09:10:56|1.05352
09:10:57|1.05352
09:10:58|1.05352
09:10:59|1.05408
09:11:00|1.05408
09:11:01|1.05408
09:11:03|1.05437
09:11:03|1.05437
09:11:04|1.05437
09:11:05|1.0538
09:11:06|1.05351
09:11:07|1.05351
09:11:08|1.05285
09:11:10|1.05285
09:11:10|1.05285
09:11:11|1.05285
09:11:12|1.05327
09:11:14|1.0531
09:11:14|1.0531
09:11:16|1.05338
09:11:16|1.05352
09:11:18|1.05352
09:11:18|1.05352
09:11:19|1.05352
09:11:20|1.05352
09:11:22|1.05352
09:11:23|1.05352
09:11:24|1.054
09:11:25|1.054
09:11:25|1.05381
09:11:26|1.05381
09:11:27|1.0536
09:11:28|1.05321
09:11:30|1.05321
09:11:30|1.05315
09:11:31|1.05315
09:11:33|1.05315
09:11:33|1.05315
09:11:35|1.05315
09:11:36|1.05455
09:11:37|1.05462
09:11:38|1.05462
09:11:39|1.05444
09:11:40|1.05444
09:11:41|1.05431
09:11:43|1.05431
09:11:44|1.05408
09:11:45|1.05408
09:11:46|1.0539
09:11:47|1.0539
09:11:48|1.0539
09:11:49|1.05443
09:11:50|1.05443
09:11:51|1.05443
09:11:52|1.05443
09:11:53|1.05422
09:11:54|1.05422
09:11:55|1.05422
09:11:56|1.05398
09:11:57|1.05398
09:11:58|1.05398
09:11:59|1.05402
09:12:00|1.05402
09:12:01|1.05369
09:12:03|1.05404
09:12:04|1.05385
09:12:05|1.05385
09:12:06|1.05385
09:12:07|1.05385
09:12:08|1.05437
09:12:09|1.055
09:12:10|1.05512
09:12:11|1.05512
09:12:12|1.05537
09:12:13|1.05509
09:12:14|1.05509
09:12:15|1.05483
09:12:16|1.05472
09:12:17|1.05492
09:12:19|1.05492
09:12:19|1.05492
09:12:21|1.05461
09:12:21|1.0545
09:12:22|1.05572
09:12:23|1.05595
09:12:25|1.05624
09:12:25|1.05709
09:12:26|1.05839
09:12:27|1.05853
09:12:28|1.05853
09:12:30|1.05846
09:12:30|1.05846
09:12:31|1.05836
09:12:33|1.05941
09:12:33|1.05994
09:12:34|1.05968
09:12:35|1.0601
09:12:36|1.06111
09:12:37|1.0612
09:12:38|1.06065
09:12:40|1.06088
09:12:40|1.06088
09:12:42|1.05932
09:12:42|1.05905
09:12:44|1.05931
09:12:45|1.05934
09:12:46|1.05915
09:12:47|1.05937
09:12:48|1.05847
09:12:49|1.0578
09:12:50|1.05857
09:12:51|1.0578
09:12:52|1.0582
09:12:54|1.0582
09:12:55|1.05802
09:12:56|1.05844
09:12:56|1.05844
09:12:57|1.05844
09:12:59|1.05844
09:13:00|1.05844
09:13:01|1.05844
09:13:02|1.05864
09:13:03|1.05862
09:13:05|1.05988
09:13:05|1.05988
09:13:06|1.06003
09:13:08|1.06003
09:13:08|1.06003
09:13:09|1.0598
09:13:11|1.05985
09:13:11|1.05936
09:13:12|1.05936
09:13:13|1.05936
09:13:14|1.05874
09:13:15|1.05862
09:13:16|1.05868
09:13:17|1.05923
09:13:19|1.05923
09:13:19|1.05923
09:13:20|1.05923
09:13:21|1.05923
09:13:22|1.05893
09:13:23|1.05893
09:13:25|1.05868
09:13:25|1.05868
09:13:27|1.05892
09:13:28|1.05872
09:13:28|1.05929
09:13:29|1.059
09:13:30|1.059
09:13:31|1.05889
09:13:33|1.05889
09:13:34|1.05889
09:13:34|1.05889
09:13:36|1.05889
09:13:37|1.05971
09:13:38|1.05982
09:13:39|1.05982
09:13:40|1.06003
09:13:40|1.06052
09:13:41|1.06069
09:13:43|1.06069
09:13:44|1.06069
09:13:46|1.061
09:13:47|1.061
09:13:48|1.06132
09:13:49|1.06177
09:13:50|1.06144
09:13:51|1.06206
09:13:52|1.06173
09:13:54|1.06127
09:13:54|1.06182
09:13:56|1.06182
09:13:56|1.06182
09:13:57|1.06239
09:13:58|1.06212
09:14:00|1.06212
09:14:00|1.06212
09:14:02|1.06161
09:14:02|1.06161
09:14:03|1.06126
09:14:04|1.06126
09:14:06|1.06126
09:14:07|1.06233
09:14:08|1.06324
09:14:09|1.06353
09:14:10|1.0636
09:14:11|1.06285
09:14:12|1.06272
09:14:13|1.06313
09:14:14|1.06158
09:14:15|1.06144
09:14:17|1.06143
09:14:18|1.06128
09:14:18|1.06073
09:14:19|1.06192
09:14:21|1.06166
09:14:21|1.06166
09:14:22|1.06215
09:14:23|1.06282
09:14:25|1.06222
09:14:26|1.06222
09:14:26|1.06264
09:14:28|1.06255
09:14:29|1.06244
09:14:30|1.06231
09:14:31|1.06242
09:14:32|1.06242
09:14:32|1.06236
09:14:34|1.06266
09:14:35|1.06266
09:14:36|1.06266
09:14:37|1.06248
09:14:38|1.06248
09:14:39|1.06263
09:14:40|1.06313
09:14:41|1.06313
09:14:42|1.06314
09:14:43|1.06399
09:14:44|1.06372
09:14:45|1.06424
09:14:47|1.06425
09:14:48|1.0638
09:14:48|1.06329
09:14:50|1.06329
09:14:51|1.06367
09:14:53|1.06327
09:14:54|1.06314
09:14:55|1.06342
09:14:56|1.06295
09:14:57|1.06293
09:14:58|1.06254
09:14:59|1.06243
09:15:00|1.06295
09:15:01|1.06241
09:15:02|1.06241
09:15:03|1.06249
09:15:04|1.06232
09:15:06|1.06249
09:15:06|1.06249
09:15:08|1.06249
09:15:08|1.063
09:15:09|1.06367
09:15:10|1.06367
09:15:11|1.06324
09:15:12|1.06348
09:15:13|1.06348
09:15:15|1.06382
09:15:15|1.06336
09:15:16|1.06297
09:15:17|1.06335
09:15:18|1.06346
09:15:19|1.06324
09:15:21|1.06325
09:15:21|1.06325
09:15:22|1.06325
09:15:23|1.06316
09:15:24|1.06362
09:15:25|1.0637
09:15:26|1.0637
09:15:27|1.0637
09:15:28|1.06368
09:15:29|1.06354
09:15:30|1.06297
09:15:32|1.06349
09:15:33|1.06349
09:15:34|1.06349
09:15:34|1.06349
09:15:36|1.06288
09:15:36|1.06326
09:15:38|1.06426
09:15:38|1.063
09:15:39|1.06359
09:15:40|1.06342
09:15:42|1.0637
09:15:42|1.06356
09:15:44|1.06367
09:15:45|1.06419
09:15:45|1.06419
09:15:47|1.06404
09:15:49|1.06436
09:15:50|1.06481
09:15:51|1.06461
09:15:52|1.06461
09:15:53|1.06461
09:15:55|1.06454
09:15:55|1.06454
09:15:57|1.06449
09:15:57|1.06472
09:15:58|1.06494
09:15:59|1.06498
09:16:00|1.06499
09:16:02|1.06481
09:16:02|1.06481
09:16:03|1.06505
09:16:04|1.06525
09:16:05|1.06527
09:16:06|1.06527
09:16:07|1.06527
09:16:08|1.06527
09:16:10|1.06519
09:16:11|1.06519
09:16:11|1.06566
09:16:12|1.06543
09:16:13|1.06477
09:16:15|1.06472
09:16:15|1.0649
09:16:17|1.06514
09:16:17|1.06582
09:16:19|1.06586
09:16:19|1.06613
09:16:21|1.06565
09:16:21|1.06565
09:16:23|1.06565
09:16:23|1.06573
09:16:25|1.06568
09:16:26|1.06541
09:16:26|1.06541
09:16:28|1.06541
09:16:28|1.06562
09:16:29|1.06538
09:16:30|1.06515
09:16:31|1.06515
09:16:33|1.06469
09:16:33|1.06443
09:16:34|1.06467
09:16:36|1.06467
09:16:36|1.06511
09:16:37|1.06511
09:16:38|1.06511
09:16:40|1.06482
09:16:41|1.06502
09:16:42|1.06481
09:16:43|1.06455
09:16:44|1.06455
09:16:45|1.06469
09:16:46|1.06469
09:16:47|1.06434
09:16:49|1.06375
09:16:50|1.06406
09:16:51|1.0642
09:16:52|1.06408
09:16:54|1.06551
09:16:54|1.06575
09:16:55|1.06573
09:16:56|1.06573
09:16:58|1.06561
09:16:58|1.06529
09:17:00|1.06529
09:17:00|1.06541
09:17:02|1.06541
09:17:03|1.06541
09:17:03|1.06541
09:17:04|1.0661
09:17:06|1.06582
09:17:07|1.06556
09:17:07|1.06541
09:17:09|1.06579
09:17:09|1.0653
09:17:10|1.06529
09:17:11|1.0653
09:17:12|1.06545
09:17:14|1.06545
09:17:15|1.06545
09:17:15|1.06545
09:17:16|1.06567
09:17:18|1.06567
09:17:18|1.06573
09:17:19|1.06573
09:17:20|1.06603
09:17:22|1.06603
09:17:23|1.06659
09:17:24|1.06668
09:17:25|1.06656
09:17:26|1.06656
09:17:27|1.06658
09:17:28|1.06751
09:17:29|1.06751
09:17:30|1.06693
09:17:31|1.06692
09:17:32|1.06692
09:17:33|1.06696
09:17:35|1.06696
09:17:35|1.06685
09:17:37|1.0679
09:17:38|1.0678
09:17:38|1.06785
09:17:40|1.06791
09:17:40|1.06791
09:17:41|1.06768
09:17:43|1.06871
09:17:44|1.06811
09:17:45|1.06812
09:17:46|1.06851
09:17:46|1.06897
09:17:48|1.06825
09:17:50|1.06895
09:17:51|1.06938
09:17:51|1.06944
09:17:53|1.06957
09:17:54|1.0689
09:17:56|1.07
09:17:56|1.06973
09:17:57|1.06973
09:17:59|1.06954
09:18:00|1.06955
09:18:01|1.06989
09:18:01|1.06971
09:18:03|1.06911
09:18:04|1.06911
09:18:04|1.07068
09:18:06|1.0707
09:18:07|1.07071
09:18:08|1.071
09:18:09|1.07097
09:18:10|1.07097
09:18:11|1.07104
09:18:13|1.07118
09:18:14|1.07118
09:18:15|1.07098
09:18:16|1.07101
09:18:17|1.07104
09:18:18|1.07104
09:18:19|1.0709
09:18:20|1.07089
09:18:21|1.07103
09:18:22|1.07088
09:18:23|1.07088
09:18:24|1.07088
09:18:25|1.07152
09:18:26|1.07163
09:18:27|1.072
09:18:28|1.07242
09:18:29|1.07176
09:18:30|1.07176
09:18:31|1.07176
09:18:32|1.07175
09:18:33|1.07201
09:18:34|1.07209
09:18:35|1.07209
09:18:37|1.07206
09:18:37|1.0719
09:18:38|1.07196
09:18:39|1.07196
09:18:40|1.0719
09:18:42|1.07284
09:18:43|1.07327
09:18:44|1.0757
09:18:46|1.07596
09:18:46|1.07572
09:18:47|1.07599
09:18:49|1.07599
09:18:50|1.07605
09:18:51|1.07549
09:18:51|1.07689
09:18:53|1.07642
09:18:55|1.07687
09:18:56|1.07693
09:18:57|1.07533
09:18:58|1.07517
09:19:00|1.07464
09:19:00|1.07231
09:19:02|1.07078
09:19:03|1.07074
09:19:03|1.07173
09:19:04|1.07175
09:19:05|1.07263
09:19:07|1.07248
09:19:08|1.07213
09:19:09|1.0724
09:19:10|1.07201
09:19:11|1.07211
09:19:12|1.07259
09:19:13|1.07233
09:19:14|1.07249
09:19:15|1.07204
09:19:16|1.07235
09:19:17|1.07238
09:19:18|1.07238
09:19:19|1.07233
09:19:21|1.07236
09:19:22|1.07249
09:19:24|1.07184
09:19:25|1.07236
09:19:26|1.07174
09:19:27|1.07023
09:19:28|1.07029
09:19:30|1.07079
09:19:30|1.07072
09:19:32|1.07075
09:19:32|1.06934
09:19:33|1.06927
09:19:34|1.07067
09:19:36|1.07117
09:19:37|1.07053
09:19:38|1.07138
09:19:40|1.07067
09:19:40|1.07042
09:19:42|1.07117
09:19:43|1.07177
09:19:44|1.07172
09:19:45|1.07185
09:19:46|1.07215
09:19:47|1.07238
09:19:49|1.07242
09:19:49|1.07242
09:19:50|1.07292
09:19:52|1.07292
09:19:53|1.07236
09:19:54|1.07211
09:19:55|1.07243
09:19:56|1.07408
09:19:57|1.07434
09:19:58|1.0748
09:19:59|1.07468
09:20:00|1.07475
09:20:01|1.07385
09:20:02|1.07436
09:20:03|1.07394
09:20:04|1.07336
09:20:05|1.07362
09:20:06|1.07344
09:20:07|1.0738
09:20:08|1.0738
09:20:09|1.07375
09:20:10|1.07301
09:20:11|1.07325
09:20:13|1.07417
09:20:14|1.07417
09:20:15|1.07417
09:20:16|1.0741
09:20:16|1.07408
09:20:17|1.07313
09:20:18|1.07357
09:20:19|1.07374
09:20:21|1.0743
09:20:21|1.07407
09:20:22|1.07471
09:20:23|1.07472
09:20:24|1.07589
09:20:26|1.07685
09:20:27|1.07715
09:20:27|1.077
09:20:29|1.07702
09:20:29|1.07722
09:20:31|1.07687
09:20:31|1.07676
09:20:32|1.07715
09:20:34|1.07659
09:20:34|1.07643
09:20:35|1.07594
09:20:37|1.07375
09:20:38|1.07405
09:20:39|1.07394
09:20:40|1.07486
09:20:41|1.07462
09:20:43|1.07445
09:20:44|1.07349
09:20:45|1.07413
09:20:46|1.07471
09:20:47|1.07402
09:20:48|1.07471
09:20:49|1.07471
09:20:50|1.07431
09:20:51|1.07394
09:20:52|1.07394
09:20:53|1.07394
09:20:54|1.07406
09:20:55|1.07406
09:20:56|1.07424
09:20:57|1.07367
09:20:58|1.07397
09:20:59|1.07464
09:21:00|1.07452
09:21:01|1.07581
09:21:02|1.076
09:21:04|1.0754
09:21:05|1.07609
09:21:05|1.07605
09:21:06|1.0763
09:21:07|1.07575
09:21:08|1.07546
09:21:10|1.07705
09:21:11|1.07727
09:21:12|1.07738
09:21:13|1.07737
09:21:14|1.07711
09:21:15|1.077
09:21:16|1.07817
09:21:17|1.07843
09:21:18|1.07831
09:21:19|1.07869
09:21:21|1.07864
09:21:21|1.07888
09:21:22|1.07923
09:21:23|1.08101
09:21:24|1.08132
09:21:25|1.08209
09:21:26|1.08202
09:21:27|1.08217
09:21:28|1.08263
09:21:29|1.0831
09:21:30|1.08329
09:21:31|1.08326
09:21:32|1.0834
09:21:33|1.08363
09:21:34|1.08367
09:21:35|1.08366
09:21:36|1.08345
09:21:38|1.08385
09:21:40|1.08211
09:21:41|1.08095
09:21:42|1.08068
09:21:42|1.08094
09:21:44|1.08073
09:21:45|1.08104
09:21:46|1.08074
09:21:47|1.08241
09:21:48|1.08209
09:21:49|1.0831
09:21:50|1.08275
09:21:51|1.0819
09:21:52|1.08172
09:21:53|1.08367
09:21:55|1.08336
09:21:56|1.08305
09:21:57|1.08328
09:21:58|1.084
09:21:59|1.08397
09:21:59|1.0837
09:22:01|1.08295
09:22:01|1.0844
09:22:02|1.0842
09:22:03|1.08434
09:22:05|1.08433
09:22:06|1.08567
09:22:07|1.08569
09:22:09|1.0862
09:22:09|1.08541
09:22:11|1.08576
09:22:11|1.08593
09:22:12|1.08557
09:22:13|1.08592
09:22:15|1.08481
09:22:15|1.08516
09:22:16|1.0856
09:22:17|1.08634
09:22:19|1.08714
09:22:20|1.08699
09:22:20|1.08677
09:22:21|1.08662
09:22:23|1.08652
09:22:24|1.08658
09:22:25|1.08665
09:22:26|1.08665
09:22:27|1.08702
09:22:28|1.08707
09:22:29|1.08678
09:22:30|1.08653
09:22:31|1.08588
09:22:32|1.08597
09:22:33|1.08558
09:22:34|1.08505
09:22:35|1.08491
09:22:36|1.086
09:22:37|1.08654
09:22:38|1.08624
09:22:39|1.0865
09:22:40|1.08694
09:22:41|1.08626
09:22:42|1.0861
09:22:43|1.0862
09:22:45|1.08613
09:22:45|1.08636
09:22:46|1.08644
09:22:48|1.086
09:22:50|1.086
09:22:50|1.08623
09:22:51|1.08601
09:22:52|1.08601
09:22:54|1.086
09:22:54|1.086
09:22:55|1.08527
09:22:56|1.08622
09:22:57|1.08619
09:22:59|1.08772
09:23:00|1.08765
09:23:00|1.08754
09:23:01|1.08763
09:23:03|1.08699
09:23:03|1.08699
09:23:04|1.08561
09:23:06|1.08414
09:23:07|1.08303
09:23:08|1.08125
09:23:08|1.0808
09:23:10|1.08049
09:23:11|1.08083
09:23:12|1.0813
09:23:13|1.08052
09:23:14|1.08072
09:23:15|1.08054
09:23:16|1.0809
09:23:17|1.08075
09:23:18|1.08075
09:23:19|1.08054
09:23:20|1.08054
09:23:21|1.08
09:23:22|1.08
09:23:23|1.07954
09:23:24|1.07881
09:23:25|1.07881
09:23:26|1.07827
09:23:27|1.07794
09:23:28|1.07728
09:23:29|1.07763
09:23:30|1.07753
09:23:31|1.07703
09:23:32|1.07743
09:23:33|1.07626
09:23:34|1.07668
09:23:35|1.07643
09:23:36|1.07726
09:23:37|1.07759
09:23:38|1.07704
09:23:39|1.07637
09:23:40|1.07697
09:23:41|1.07697
09:23:42|1.07674
09:23:43|1.07671
09:23:45|1.07644
09:23:46|1.07641
09:23:47|1.07638
09:23:48|1.07628
09:23:49|1.07687
09:23:50|1.07741
09:23:51|1.07744
09:23:52|1.07676
09:23:53|1.07679
09:23:54|1.07699
09:23:56|1.07699
09:23:56|1.07716
09:23:57|1.07716
09:23:59|1.07718
09:23:59|1.07731
09:24:00|1.07716
09:24:02|1.07725
09:24:02|1.07737
09:24:03|1.07704
09:24:04|1.07704
09:24:05|1.07649
09:24:06|1.07556
09:24:08|1.07534
09:24:09|1.07569
09:24:10|1.0761
09:24:10|1.07583
09:24:11|1.07583
09:24:13|1.07583
09:24:14|1.07581
09:24:15|1.07581
09:24:16|1.0756
09:24:17|1.07539
09:24:18|1.07519
09:24:19|1.07577
09:24:21|1.07562
09:24:21|1.07585
09:24:22|1.07593
09:24:25|1.0757
09:24:26|1.07601
09:24:26|1.07539
09:24:28|1.07539
09:24:28|1.0754
09:24:29|1.075
09:24:30|1.075
09:24:31|1.07501
09:24:33|1.07521
09:24:34|1.07542
09:24:35|1.07501
09:24:36|1.07501
09:24:37|1.07566
09:24:38|1.0759
09:24:39|1.0759
09:24:40|1.0759
09:24:41|1.07501
09:24:42|1.07475
09:24:43|1.07505
09:24:44|1.07515
09:24:45|1.07515
09:24:47|1.07515
09:24:48|1.07515
09:24:48|1.07467
09:24:49|1.07515
09:24:51|1.07522
09:24:51|1.07532
09:24:52|1.07532
09:24:54|1.07532
09:24:54|1.0754
09:24:55|1.07545
09:24:56|1.07531
09:24:58|1.07518
09:24:59|1.07539
09:25:01|1.07536
09:25:01|1.07453
09:25:02|1.07445
09:25:04|1.0742
09:25:04|1.07418
09:25:05|1.07489
09:25:06|1.07515
09:25:07|1.07507
09:25:08|1.07437
09:25:10|1.07437
09:25:11|1.07444
09:25:11|1.07414
09:25:13|1.07414
09:25:14|1.07481
09:25:14|1.07557
09:25:15|1.07493
09:25:17|1.0749
09:25:19|1.07498
09:25:20|1.07448
09:25:21|1.07445
09:25:22|1.07523
09:25:22|1.07487
09:25:24|1.0753
09:25:25|1.0753
09:25:26|1.0753
09:25:26|1.0754
09:25:28|1.0754
09:25:29|1.07486
09:25:30|1.07472
09:25:31|1.07447
09:25:32|1.07468
09:25:33|1.07468
09:25:34|1.07445
09:25:35|1.07458
09:25:36|1.07458
09:25:37|1.07469
09:25:38|1.07478
09:25:39|1.07444
09:25:40|1.07428
09:25:41|1.07428
09:25:42|1.07428
09:25:44|1.0744
09:25:45|1.07403
09:25:46|1.07501
09:25:46|1.07523
09:25:47|1.07531
09:25:48|1.07531
09:25:50|1.07531
09:25:51|1.07531
09:25:51|1.07544
09:25:53|1.07491
09:25:54|1.07448
09:25:55|1.07474
09:25:56|1.07474
09:25:57|1.07469
09:25:58|1.07469
09:26:00|1.07469
09:26:00|1.07496
09:26:02|1.07496
09:26:02|1.07496
09:26:03|1.0747
09:26:04|1.0749
09:26:05|1.07537
09:26:06|1.07537
09:26:07|1.07469
09:26:08|1.07463
09:26:09|1.07463
09:26:10|1.0746
09:26:11|1.07438
09:26:12|1.07438
09:26:13|1.07491
09:26:14|1.07535
09:26:16|1.07544
09:26:17|1.07516
09:26:18|1.07531
09:26:18|1.07531
09:26:19|1.07555
09:26:20|1.07473
09:26:21|1.07473
09:26:22|1.07482
09:26:23|1.07516
09:26:25|1.07457
09:26:26|1.07507
09:26:27|1.07507
09:26:28|1.07524
09:26:29|1.07546
09:26:30|1.07523
09:26:31|1.07523
09:26:33|1.07489
09:26:34|1.0749
09:26:35|1.0748
09:26:36|1.07496
09:26:37|1.07502
09:26:38|1.07443
09:26:39|1.07425
09:26:40|1.07463
09:26:41|1.07463
09:26:42|1.07491
09:26:43|1.07491
09:26:44|1.07507
09:26:45|1.07477
09:26:46|1.07477
09:26:47|1.07477
09:26:48|1.07523
09:26:49|1.07509
09:26:51|1.07509
09:26:52|1.07473
09:26:52|1.075
09:26:53|1.07488
09:26:54|1.07479
09:26:55|1.07471
09:26:57|1.07471
09:26:57|1.0747
09:26:59|1.07402
09:26:59|1.07412
09:27:00|1.07412
09:27:01|1.07446
09:27:02|1.07444
09:27:03|1.0748
09:27:05|1.07487
09:27:06|1.07487
09:27:06|1.07487
09:27:07|1.07452
09:27:08|1.07579
09:27:10|1.07482
09:27:11|1.07472
09:27:12|1.07472
09:27:12|1.07472
09:27:13|1.07425
09:27:15|1.0745
09:27:16|1.0745
09:27:17|1.0749
09:27:18|1.07478
09:27:18|1.0745
09:27:20|1.07444
09:27:22|1.07444
09:27:22|1.07403
09:27:23|1.07403
09:27:25|1.07403
09:27:25|1.07447
09:27:27|1.07447
09:27:27|1.07523
09:27:29|1.07478
09:27:30|1.07455
09:27:30|1.07422
09:27:32|1.07417
09:27:33|1.07417
09:27:34|1.07417
09:27:35|1.07417
09:27:36|1.07417
09:27:37|1.07415
09:27:38|1.07415
09:27:39|1.07415
09:27:40|1.07411
09:27:41|1.07411
09:27:42|1.07392
09:27:43|1.07416
09:27:45|1.07416
09:27:46|1.07414
09:27:46|1.07414
09:27:48|1.07414
09:27:49|1.07414
09:27:51|1.07414
09:27:52|1.07438
09:27:53|1.07437
09:27:53|1.0741
09:27:54|1.07458
09:27:56|1.07458
09:27:56|1.07434
09:27:58|1.07434
09:27:59|1.07432
09:27:59|1.07446
09:28:01|1.07446
09:28:02|1.07454
09:28:03|1.07502
09:28:05|1.07627
09:28:06|1.07689
09:28:07|1.0772
09:28:08|1.07653
09:28:08|1.07679
09:28:09|1.07679
09:28:11|1.07658
09:28:12|1.07686
09:28:12|1.07709
09:28:14|1.07718
09:28:15|1.07719
09:28:16|1.07764
09:28:17|1.07764
09:28:18|1.07752
09:28:19|1.07589
09:28:20|1.07537
09:28:21|1.07537
09:28:22|1.07574
09:28:23|1.07556
09:28:24|1.07555
09:28:25|1.07555
09:28:26|1.07555
09:28:27|1.07634
09:28:28|1.07634
09:28:29|1.07663
09:28:30|1.07663
09:28:31|1.07619
09:28:32|1.07643
09:28:34|1.07688
09:28:35|1.07587
09:28:36|1.07583
09:28:37|1.07583
09:28:38|1.07612
09:28:39|1.07634
09:28:41|1.07667
09:28:42|1.07762
09:28:42|1.07843
09:28:44|1.07877
09:28:45|1.07768
09:28:46|1.07718
09:28:47|1.07783
09:28:48|1.07769
09:28:49|1.07828
09:28:49|1.07826
09:28:51|1.07737
09:28:51|1.07732
09:28:53|1.07708
09:28:54|1.0761
09:28:55|1.0761
09:28:56|1.0761
09:28:57|1.07667
09:28:58|1.0768
09:28:59|1.07687
09:28:59|1.07655
09:29:01|1.07655
09:29:03|1.07549
09:29:03|1.0755
09:29:04|1.07533
09:29:05|1.07533
09:29:06|1.07533
09:29:07|1.07533
09:29:08|1.07699
09:29:09|1.07715
09:29:10|1.07728
09:29:11|1.07728
09:29:13|1.07728
09:29:13|1.076
09:29:15|1.07619
09:29:15|1.07605
09:29:17|1.07557
09:29:18|1.07596
09:29:18|1.0755
09:29:19|1.07513
09:29:20|1.07534
09:29:22|1.07534
09:29:22|1.07534
09:29:24|1.07579
09:29:24|1.07579
09:29:26|1.07624
09:29:27|1.07584
09:29:28|1.07584
09:29:28|1.07604
09:29:29|1.07605
09:29:31|1.07644
09:29:32|1.07589
09:29:33|1.0758
09:29:34|1.0758
09:29:36|1.0758
09:29:36|1.07593
09:29:38|1.07566
09:29:38|1.07639
09:29:39|1.07639
09:29:40|1.07664
09:29:42|1.07734
09:29:43|1.07766
09:29:44|1.07777
09:29:45|1.078
09:29:46|1.07722
09:29:47|1.07768
09:29:48|1.07768
09:29:50|1.07752
09:29:51|1.07752
09:29:52|1.07735
09:29:53|1.07764
09:29:53|1.07799
09:29:55|1.07824
09:29:56|1.07824
09:29:57|1.07741
09:29:58|1.0776
09:29:59|1.07726
09:30:00|1.07744
09:30:01|1.07697
09:30:02|1.07734
09:30:03|1.07755
09:30:04|1.07798
09:30:05|1.07798
09:30:06|1.07798
09:30:07|1.078
09:30:08|1.0781
09:30:09|1.0781
09:30:10|1.0792
09:30:11|1.08011
09:30:12|1.08025
09:30:13|1.08074
09:30:14|1.08247
09:30:15|1.08227
09:30:16|1.08189
09:30:18|1.08126
09:30:18|1.08092
09:30:19|1.08065
09:30:21|1.08049
09:30:21|1.07996
09:30:22|1.07994
09:30:23|1.07961
09:30:24|1.07961
09:30:25|1.07917
09:30:26|1.07917
09:30:27|1.07853
09:30:28|1.07804
09:30:29|1.07821
09:30:30|1.07848
09:30:31|1.07823
09:30:32|1.07823
09:30:33|1.07796
09:30:34|1.07796
09:30:35|1.07697
09:30:36|1.07666
09:30:37|1.07697
09:30:38|1.07707
09:30:39|1.07667
09:30:41|1.0763
09:30:41|1.07666
09:30:42|1.07587
09:30:44|1.07612
09:30:45|1.07616
09:30:46|1.07554
09:30:48|1.07551
09:30:49|1.07558
09:30:50|1.07568
09:30:51|1.07564
09:30:52|1.07579
09:30:53|1.07573
09:30:54|1.07573
09:30:55|1.07573
09:30:56|1.07559
09:30:57|1.07516
09:30:58|1.07548
09:30:59|1.07548
09:31:00|1.07536
09:31:01|1.07532
09:31:02|1.07532
09:31:04|1.07546
09:31:05|1.07499
09:31:06|1.07472
09:31:06|1.07469
09:31:08|1.07499
09:31:09|1.07499
09:31:10|1.07501
09:31:11|1.0755
09:31:11|1.07488
09:31:13|1.0748
09:31:14|1.07413
09:31:15|1.07491
09:31:16|1.07455
09:31:17|1.07539
09:31:18|1.07512
09:31:19|1.07512
09:31:21|1.07484
09:31:21|1.07484
09:31:22|1.07484
09:31:24|1.07491
09:31:25|1.07436
09:31:26|1.07436
09:31:27|1.07513
09:31:28|1.07466
09:31:29|1.07536
09:31:30|1.0751
09:31:31|1.07532
09:31:32|1.07532
09:31:33|1.0752
09:31:34|1.07484
09:31:35|1.074
09:31:36|1.07379
09:31:38|1.07396
09:31:39|1.07412
09:31:39|1.07412
09:31:41|1.07468
09:31:41|1.07437
09:31:43|1.07401
09:31:43|1.07424
09:31:45|1.07424
09:31:46|1.07378
09:31:47|1.07426
09:31:48|1.07401
09:31:50|1.07427
09:31:51|1.07427
09:31:51|1.07432
09:31:53|1.07412
09:31:54|1.07449
09:31:55|1.0745
09:31:56|1.0745
09:31:56|1.07491
09:31:57|1.07491
09:31:59|1.07491
09:32:00|1.07491
09:32:02|1.07432
09:32:03|1.07432
09:32:04|1.07432
09:32:05|1.0744
09:32:05|1.0744
09:32:07|1.07499
09:32:08|1.0744
09:32:09|1.07444
09:32:10|1.07444
09:32:11|1.07431
09:32:12|1.074
09:32:13|1.07447
09:32:14|1.07423
09:32:16|1.074
09:32:17|1.07409
09:32:17|1.07424
09:32:19|1.07401
09:32:19|1.07436
09:32:20|1.074
09:32:21|1.074
09:32:23|1.07351
09:32:23|1.07381
09:32:24|1.07532
09:32:25|1.07436
09:32:26|1.07395
09:32:28|1.07395
09:32:29|1.07374
09:32:29|1.073
09:32:32|1.07327
09:32:32|1.07425
09:32:33|1.07524
09:32:35|1.07524
09:32:35|1.07439
09:32:37|1.074
09:32:38|1.07352
09:32:39|1.07424
09:32:40|1.07381
09:32:41|1.07381
09:32:42|1.07381
09:32:44|1.073
09:32:44|1.073
09:32:45|1.07358
09:32:47|1.07314
09:32:48|1.073
09:32:49|1.07204
09:32:50|1.07222
09:32:51|1.07221
09:32:52|1.072
09:32:53|1.07226
09:32:53|1.0722
09:32:55|1.07197
09:32:56|1.07256
09:32:56|1.07116
09:32:58|1.07214
09:32:59|1.07231
09:33:00|1.07213
09:33:01|1.07202
09:33:02|1.07202
09:33:03|1.07202
09:33:04|1.07227
09:33:05|1.07298
09:33:06|1.07248
09:33:07|1.07248
09:33:08|1.07197
09:33:09|1.07197
09:33:10|1.0718
09:33:12|1.0718
09:33:13|1.07259
09:33:13|1.07259
09:33:14|1.07259
09:33:16|1.07287
09:33:17|1.07288
09:33:18|1.07304
09:33:19|1.07434
09:33:20|1.07345
09:33:21|1.07315
09:33:22|1.07374
09:33:23|1.07389
09:33:24|1.07389
09:33:25|1.07465
09:33:26|1.07465
09:33:28|1.07468
09:33:28|1.07426
09:33:29|1.07426
09:33:31|1.07368
09:33:32|1.07368
09:33:33|1.07368
09:33:34|1.07368
09:33:35|1.07441
09:33:36|1.07441
09:33:37|1.07441
09:33:38|1.07412
09:33:39|1.07502
09:33:40|1.07502
09:33:41|1.07502
09:33:42|1.0753
09:33:44|1.07532
09:33:44|1.07532
09:33:46|1.07483
09:33:47|1.07515
09:33:49|1.07644
09:33:50|1.07644
09:33:52|1.07611
09:33:52|1.07604
09:33:53|1.07604
09:33:55|1.07604
09:33:56|1.07644
09:33:57|1.07644
09:33:58|1.07614
09:34:00|1.07614
09:34:00|1.07614
09:34:01|1.07614
09:34:03|1.07614
09:34:04|1.07678
09:34:04|1.07678
09:34:05|1.07642
09:34:06|1.07642
09:34:08|1.07642
09:34:08|1.07733
09:34:09|1.07751
09:34:11|1.07751
09:34:11|1.07744
09:34:12|1.07744
09:34:14|1.07756
09:34:15|1.07694
09:34:15|1.07631
09:34:16|1.07639
09:34:18|1.07622
09:34:18|1.07622
09:34:19|1.0751
09:34:21|1.07444
09:34:21|1.07436
09:34:22|1.07436
09:34:24|1.07379
09:34:25|1.07359
09:34:27|1.07403
09:34:28|1.07403
09:34:29|1.07403
09:34:30|1.07403
09:34:31|1.07403
09:34:32|1.07442
09:34:33|1.07442
09:34:34|1.07442
09:34:35|1.07396
09:34:36|1.07454
09:34:37|1.07546
09:34:38|1.07507
09:34:40|1.07535
09:34:41|1.07541
09:34:42|1.07466
09:34:43|1.07466
09:34:44|1.07466
09:34:45|1.07466
09:34:46|1.07575
09:34:47|1.07575
09:34:48|1.07489
09:34:49|1.07444
09:34:50|1.07444
09:34:52|1.07403
09:34:53|1.07403
09:34:54|1.0743
09:34:55|1.07433
09:34:56|1.07433
09:34:57|1.07411
09:34:58|1.07411
09:34:59|1.07425
09:35:00|1.07425
09:35:01|1.07345
09:35:02|1.07367
09:35:03|1.07367
09:35:04|1.07344
09:35:05|1.07393
09:35:06|1.07458
09:35:08|1.07452
09:35:08|1.07857
09:35:10|1.07858
09:35:11|1.07935
09:35:12|1.07894
09:35:13|1.07926
09:35:14|1.08025
09:35:16|1.07893
09:35:16|1.07839
09:35:18|1.07855
09:35:19|1.0777
09:35:20|1.07792
09:35:21|1.0781
09:35:21|1.07783
09:35:22|1.07773
09:35:24|1.0775
09:35:25|1.0768
09:35:26|1.07663
09:35:27|1.07685
09:35:28|1.07806
09:35:29|1.07834
09:35:30|1.07794
09:35:31|1.07806
09:35:32|1.07866
09:35:33|1.07924
09:35:34|1.07924
09:35:36|1.07904
09:35:36|1.07929
09:35:38|1.07968
09:35:39|1.07968
09:35:39|1.07911
09:35:40|1.07967
09:35:41|1.07967
09:35:43|1.08
09:35:43|1.08059
09:35:44|1.08014
09:35:46|1.08014
09:35:47|1.08015
09:35:47|1.08059
09:35:49|1.08012
09:35:49|1.08023
09:35:51|1.08014
09:35:52|1.07997
09:35:53|1.07997
09:35:54|1.07997
09:35:55|1.07997
09:35:57|1.08004
09:35:58|1.07973
09:35:59|1.08016
09:35:59|1.07975
09:36:00|1.08001
09:36:02|1.08001
09:36:02|1.07957
09:36:04|1.0803
09:36:05|1.0803
09:36:05|1.08139
09:36:07|1.08158
09:36:07|1.08192
09:36:09|1.08128
09:36:09|1.08128
09:36:11|1.08157
09:36:13|1.08164
09:36:14|1.08165
09:36:14|1.08176
09:36:15|1.08107
09:36:18|1.08062
09:36:19|1.07901
09:36:20|1.07901
09:36:21|1.07957
09:36:22|1.07957
09:36:23|1.07957
09:36:24|1.07957
09:36:25|1.07936
09:36:26|1.08031
09:36:27|1.08049
09:36:28|1.08066
09:36:29|1.08066
09:36:30|1.08071
09:36:32|1.08127
09:36:32|1.08089
09:36:33|1.08112
09:36:34|1.08104
09:36:35|1.08104
09:36:36|1.08104
09:36:37|1.08104
09:36:38|1.08104
09:36:39|1.08039
09:36:40|1.07978
09:36:41|1.07926
09:36:42|1.07827
09:36:44|1.07827
09:36:44|1.07827
09:36:45|1.07827
09:36:46|1.07788
09:36:47|1.07788
09:36:49|1.07813
09:36:49|1.07739
09:36:50|1.07739
09:36:52|1.07715
09:36:52|1.07708
09:36:53|1.07672
09:36:54|1.07672
09:36:55|1.07687
09:36:56|1.07662
09:36:57|1.07728
09:36:58|1.07719
09:36:59|1.07719
09:37:00|1.07726
09:37:02|1.07726
09:37:02|1.07726
09:37:03|1.07752
09:37:04|1.07748
09:37:05|1.07748
09:37:06|1.0786
09:37:08|1.07882
09:37:08|1.07882
09:37:09|1.07903
09:37:10|1.08006
09:37:11|1.08006
09:37:12|1.08
09:37:13|1.07959
09:37:15|1.0796
09:37:16|1.08023
09:37:17|1.08009
09:37:19|1.08004
09:37:20|1.08015
09:37:21|1.08025
09:37:22|1.08025
09:37:23|1.08025
09:37:24|1.08025
09:37:25|1.08104
09:37:26|1.08104
09:37:27|1.08104
09:37:28|1.08104
09:37:29|1.08494
09:37:30|1.08624
09:37:31|1.08654
09:37:32|1.08686
09:37:33|1.08674
09:37:34|1.08674
09:37:35|1.08674
09:37:36|1.08697
09:37:37|1.08692
09:37:38|1.08724
09:37:39|1.08696
09:37:40|1.0863
09:37:41|1.08636
09:37:42|1.08687
09:37:43|1.08653
09:37:44|1.08668
09:37:46|1.08668
09:37:47|1.08668
09:37:47|1.08644
09:37:48|1.0855
09:37:49|1.08469
09:37:50|1.08448
09:37:51|1.08339
09:37:52|1.0857
09:37:54|1.08543
09:37:54|1.08548
09:37:56|1.0858
09:37:56|1.08651
09:37:58|1.08697
09:37:59|1.08654
09:37:59|1.08622
09:38:00|1.08598
09:38:01|1.08556
09:38:03|1.0854
09:38:04|1.08552
09:38:05|1.08475
09:38:06|1.08414
09:38:07|1.08487
09:38:08|1.08487
09:38:09|1.08487
09:38:10|1.08424
09:38:11|1.08424
09:38:12|1.08424
09:38:14|1.08413
09:38:16|1.08402
09:38:16|1.08433
09:38:18|1.08433
09:38:18|1.08384
09:38:20|1.08282
09:38:21|1.08282
09:38:22|1.08344
09:38:22|1.08276
09:38:24|1.08375
09:38:26|1.08286
09:38:26|1.08226
09:38:27|1.08172
09:38:28|1.08224
09:38:30|1.08224
09:38:31|1.08224
09:38:31|1.08295
09:38:32|1.08295
09:38:34|1.08277
09:38:35|1.08324
09:38:36|1.08324
09:38:37|1.08311
09:38:38|1.08376
09:38:39|1.08376
09:38:40|1.08376
09:38:41|1.08435
09:38:42|1.08435
09:38:43|1.08435
09:38:44|1.08435
09:38:45|1.08353
09:38:46|1.08353
09:38:48|1.08353
09:38:48|1.08353
09:38:50|1.0846
09:38:51|1.08443
09:38:51|1.08456
09:38:52|1.08457
09:38:53|1.08531
09:38:54|1.08531
09:38:55|1.08544
09:38:56|1.08588
09:38:57|1.08631
09:38:59|1.08584
09:38:59|1.0864
09:39:01|1.08671
09:39:01|1.08654
09:39:03|1.0867
09:39:03|1.0867
09:39:05|1.08707
09:39:06|1.08696
09:39:07|1.08696
09:39:07|1.08682
09:39:09|1.08682
09:39:10|1.08674
09:39:10|1.08674
09:39:11|1.0875
09:39:13|1.0875
09:39:14|1.0875
09:39:14|1.08738
09:39:15|1.08727
09:39:17|1.08727
09:39:17|1.08756
09:39:18|1.08756
09:39:20|1.08709
09:39:21|1.08709
09:39:21|1.08775
09:39:23|1.08731
09:39:23|1.088
09:39:24|1.08808
09:39:26|1.0886
09:39:26|1.08864
09:39:27|1.0906
09:39:28|1.0904
09:39:30|1.09144
09:39:31|1.0914
09:39:32|1.09069
09:39:33|1.09069
09:39:34|1.09112
09:39:37|1.0908
09:39:38|1.09111
09:39:38|1.09074
09:39:39|1.0908
09:39:40|1.09068
09:39:41|1.09075
09:39:42|1.09075
09:39:43|1.09098
09:39:45|1.09162
09:39:46|1.0917
09:39:47|1.09136
09:39:48|1.09176
09:39:49|1.09176
09:39:50|1.0918
09:39:52|1.09215
09:39:53|1.09258
09:39:54|1.09224
09:39:54|1.09218
09:39:55|1.09122
09:39:57|1.09145
09:39:58|1.09212
09:39:59|1.09169
09:40:00|1.09169
09:40:02|1.09107
09:40:02|1.09022
09:40:04|1.08958
09:40:05|1.08812
09:40:05|1.08761
09:40:06|1.08796
09:40:08|1.08746
09:40:09|1.08785
09:40:10|1.0876
09:40:11|1.09024
09:40:12|1.09034
09:40:13|1.0899
09:40:14|1.09057
09:40:15|1.09001
09:40:16|1.08966
09:40:17|1.08994
09:40:18|1.0896
09:40:19|1.0896
09:40:20|1.0896
09:40:21|1.08998
09:40:22|1.09002
09:40:23|1.08989
09:40:24|1.08988
09:40:25|1.08988
09:40:26|1.08974
09:40:27|1.09
09:40:28|1.09011
09:40:29|1.08969
09:40:31|1.08977
09:40:32|1.08938
09:40:33|1.08938
09:40:33|1.08955
09:40:35|1.09055
09:40:37|1.09055
09:40:38|1.08988
09:40:38|1.09004
09:40:40|1.08958
09:40:41|1.08941
09:40:41|1.08941
09:40:43|1.09002
09:40:44|1.09004
09:40:45|1.09049
09:40:46|1.09059
09:40:47|1.08956
09:40:49|1.08938
09:40:49|1.08983
09:40:51|1.08983
09:40:52|1.08998
09:40:53|1.09059
09:40:53|1.0902
09:40:54|1.09016
09:40:55|1.09148
09:40:57|1.09181
09:40:57|1.09205
09:40:59|1.09166
09:41:00|1.09179
09:41:01|1.09158
09:41:01|1.09072
09:41:02|1.09102
09:41:04|1.09117
09:41:05|1.09078
09:41:06|1.09078
09:41:07|1.0907
09:41:08|1.09027
09:41:09|1.08981
09:41:10|1.08986
09:41:11|1.09016
09:41:12|1.09019
09:41:13|1.08994
09:41:14|1.08994
09:41:15|1.09046
09:41:16|1.09093
09:41:17|1.09106
09:41:18|1.09056
09:41:19|1.09057
09:41:20|1.09057
09:41:21|1.09057
09:41:22|1.09057
09:41:23|1.09061
09:41:24|1.09035
09:41:25|1.09049
09:41:26|1.09049
09:41:27|1.09057
09:41:28|1.09099
09:41:29|1.09146
09:41:30|1.09176
09:41:31|1.09154
09:41:32|1.0913
09:41:33|1.0914
09:41:34|1.0914
09:41:36|1.09109
09:41:37|1.09091
09:41:38|1.09075
09:41:38|1.09075
09:41:40|1.09054
09:41:42|1.09031
09:41:42|1.08969
09:41:44|1.08968
09:41:45|1.08913
09:41:47|1.08926
09:41:48|1.08926
09:41:49|1.08937
09:41:49|1.08956
09:41:50|1.08972
09:41:52|1.08962
09:41:52|1.0898
09:41:54|1.08987
09:41:54|1.09002
09:41:56|1.08923
09:41:56|1.08917
09:41:57|1.08904
09:41:58|1.08917
09:42:00|1.08909
09:42:01|1.089
09:42:02|1.08768
09:42:03|1.08571
09:42:04|1.08449
09:42:05|1.08612
09:42:06|1.08635
09:42:07|1.08555
09:42:08|1.08466
09:42:09|1.0848
09:42:10|1.08522
09:42:11|1.08562
09:42:12|1.08513
09:42:13|1.08525
09:42:14|1.0855
09:42:15|1.08529
09:42:17|1.08509
09:42:17|1.0847
09:42:19|1.08408
09:42:19|1.0843
09:42:20|1.08356
09:42:23|1.08307
09:42:23|1.08388
09:42:25|1.08408
09:42:25|1.08462
09:42:26|1.0846
09:42:27|1.08458
09:42:28|1.08503
09:42:29|1.08413
09:42:30|1.08319
09:42:31|1.08277
09:42:32|1.0828
09:42:34|1.08244
09:42:34|1.08202
09:42:36|1.08257
09:42:38|1.08272
09:42:39|1.08266
09:42:39|1.08249
09:42:41|1.083
09:42:42|1.08234
09:42:43|1.08201
09:42:44|1.08204
09:42:44|1.08261
09:42:45|1.08261
09:42:47|1.08261
09:42:48|1.0828
09:42:49|1.08367
09:42:50|1.08367
09:42:52|1.08386
09:42:52|1.08376
09:42:53|1.0834
09:42:58|1.08362
09:42:58|1.08664
09:42:59|1.08633
09:43:00|1.08633
09:43:02|1.08601
09:43:02|1.08679
09:43:04|1.0869
09:43:04|1.08779
09:43:05|1.08822
09:43:06|1.08906
09:43:07|1.08814
09:43:09|1.08842
09:43:09|1.08894
09:43:10|1.08953
09:43:11|1.08925
09:43:12|1.08925
09:43:13|1.08855
09:43:14|1.08771
09:43:16|1.0878
09:43:16|1.08775
09:43:18|1.08654
09:43:18|1.08668
09:43:19|1.08662
09:43:20|1.08712
09:43:21|1.08643
09:43:23|1.08667
09:43:23|1.08608
09:43:24|1.08641
09:43:25|1.0854
09:43:26|1.08506
09:43:27|1.08414
09:43:28|1.08352
09:43:29|1.08275
09:43:30|1.08254
09:43:31|1.08254
09:43:32|1.084
09:43:33|1.0846
09:43:35|1.08531
09:43:36|1.08611
09:43:36|1.08625
09:43:38|1.08614
09:43:39|1.08594
09:43:40|1.08499
09:43:40|1.08495
09:43:41|1.08498
09:43:42|1.08509
09:43:43|1.08495
09:43:45|1.08405
09:43:46|1.08392
09:43:47|1.08329
09:43:48|1.08267
09:43:49|1.08246
09:43:51|1.083
09:43:51|1.08278
09:43:52|1.08179
09:43:54|1.0819
09:43:55|1.08228
09:43:56|1.0824
09:43:56|1.08273
09:43:57|1.08273
09:43:59|1.08303
09:43:59|1.08274
09:44:01|1.08274
09:44:02|1.08274
09:44:03|1.08276
09:44:04|1.08317
09:44:05|1.08339
09:44:06|1.08386
09:44:07|1.08344
09:44:08|1.08357
09:44:09|1.08267
09:44:11|1.08199
09:44:11|1.08199
09:44:12|1.08194
09:44:13|1.08192
09:44:15|1.08273
09:44:16|1.0834
09:44:17|1.08313
09:44:17|1.08418
09:44:19|1.08401
09:44:19|1.08378
09:44:20|1.08322
09:44:22|1.08301
09:44:23|1.08285
09:44:24|1.08297
09:44:25|1.08226
09:44:26|1.08319
09:44:26|1.08349
09:44:28|1.08369
09:44:28|1.08279
09:44:29|1.08224
09:44:31|1.08224
09:44:32|1.08179
09:44:33|1.08191
09:44:33|1.0816
09:44:35|1.08147
09:44:35|1.08191
09:44:37|1.08197
09:44:39|1.08224
09:44:39|1.08196
09:44:40|1.08187
09:44:41|1.08175
09:44:42|1.08175
09:44:44|1.08171
09:44:45|1.08198
09:44:46|1.08218
09:44:46|1.08242
09:44:47|1.08223
09:44:49|1.08337
09:44:50|1.08337
09:44:51|1.08333
09:44:52|1.08336
09:44:53|1.08336
09:44:54|1.08336
09:44:55|1.08336
09:44:56|1.08336
09:44:57|1.08336
09:44:58|1.08303
09:44:59|1.08277
09:45:00|1.08303
09:45:01|1.0835
09:45:03|1.0835
09:45:04|1.0823
09:45:05|1.08179
09:45:05|1.08213
09:45:07|1.08157
09:45:07|1.08157
09:45:08|1.08157
09:45:09|1.08168
09:45:10|1.08182
09:45:11|1.08182
09:45:12|1.082
09:45:13|1.08217
09:45:15|1.08237
09:45:16|1.08237
09:45:16|1.08237
09:45:17|1.08237
09:45:18|1.0821
09:45:20|1.08144
09:45:20|1.08181
09:45:21|1.08091
09:45:22|1.08081
09:45:23|1.08106
09:45:24|1.08062
09:45:25|1.08074
09:45:26|1.08172
09:45:27|1.08135
09:45:28|1.0808
09:45:29|1.08095
09:45:30|1.08091
09:45:32|1.08025
09:45:32|1.07978
09:45:33|1.07996
09:45:35|1.07996
09:45:35|1.08
09:45:37|1.08038
09:45:37|1.0804
09:45:39|1.07983
09:45:39|1.07983
09:45:40|1.07981
09:45:42|1.08017
09:45:43|1.08096
09:45:44|1.07894
09:45:46|1.07795
09:45:46|1.07771
09:45:47|1.07787
09:45:49|1.07793
09:45:50|1.07807
09:45:50|1.07846
09:45:52|1.07797
09:45:53|1.07808
09:45:54|1.07818
09:45:55|1.07856
09:45:56|1.07856
09:45:57|1.07822
09:45:58|1.07817
09:45:59|1.07836
09:46:00|1.07764
09:46:01|1.07764
09:46:02|1.07808
09:46:03|1.07808
09:46:04|1.07807
09:46:05|1.07764
09:46:06|1.07825
09:46:07|1.07888
09:46:08|1.07888
09:46:09|1.07888
09:46:10|1.07836
09:46:11|1.07836
09:46:12|1.07831
09:46:13|1.07786
09:46:14|1.0776
09:46:15|1.07752
09:46:16|1.0786
09:46:17|1.07887
09:46:18|1.07883
09:46:19|1.07883
09:46:20|1.07946
09:46:21|1.07946
09:46:22|1.07981
09:46:23|1.07947
09:46:24|1.07924
09:46:25|1.07924
09:46:26|1.07924
09:46:27|1.08023
09:46:28|1.08023
09:46:29|1.0805
09:46:30|1.08007
09:46:31|1.08007
09:46:32|1.0806
09:46:33|1.0806
09:46:34|1.0806
09:46:35|1.0806
09:46:36|1.0801
09:46:37|1.07978
09:46:38|1.08014
09:46:40|1.08027
09:46:41|1.07972
09:46:42|1.07978
09:46:43|1.07978
09:46:44|1.07978
09:46:45|1.0792
09:46:47|1.0792
09:46:48|1.07991
09:46:48|1.07991
09:46:49|1.08013
09:46:51|1.08013
09:46:52|1.08013
09:46:53|1.08013
09:46:54|1.0795
09:46:55|1.07807
09:46:57|1.07828
09:46:58|1.07718
09:46:58|1.07686
09:46:59|1.07663
09:47:00|1.07531
09:47:02|1.07509
09:47:03|1.0753
09:47:04|1.0753
09:47:05|1.07522
09:47:06|1.07466
09:47:07|1.07466
09:47:08|1.07543
09:47:09|1.0752
09:47:10|1.07486
09:47:11|1.07431
09:47:12|1.07409
09:47:13|1.07446
09:47:14|1.07402
09:47:15|1.07436
09:47:16|1.0745
09:47:17|1.07568
09:47:18|1.07479
09:47:19|1.07487
09:47:20|1.07534
09:47:21|1.07534
09:47:23|1.07487
09:47:23|1.07495
09:47:25|1.0749
09:47:26|1.07451
09:47:27|1.07451
09:47:28|1.07433
09:47:29|1.07433
09:47:30|1.07383
09:47:30|1.07383
09:47:32|1.07419
09:47:33|1.07478
09:47:34|1.07478
09:47:35|1.07478
09:47:36|1.07356
09:47:37|1.07356
09:47:38|1.07259
09:47:39|1.07168
09:47:40|1.07187
09:47:42|1.07226
09:47:44|1.071
09:47:45|1.07135
09:47:45|1.07199
09:47:46|1.07199
09:47:48|1.07237
09:47:49|1.07259
09:47:49|1.07254
09:47:51|1.07254
09:47:52|1.07251
09:47:53|1.07237
09:47:53|1.07237
09:47:54|1.07237
09:47:56|1.07237
09:47:56|1.07235
09:47:58|1.07259
09:47:59|1.07175
09:48:00|1.07184
09:48:01|1.07184
09:48:02|1.07237
09:48:03|1.07145
09:48:03|1.07162
09:48:05|1.07193
09:48:05|1.0731
09:48:07|1.07356
09:48:08|1.07447
09:48:09|1.07516
09:48:10|1.07589
09:48:11|1.07592
09:48:12|1.07633
09:48:13|1.07677
09:48:14|1.07706
09:48:15|1.07595
09:48:16|1.07595
09:48:17|1.07595
09:48:18|1.07491
09:48:20|1.07486
09:48:21|1.07486
09:48:21|1.07486
09:48:22|1.07524
09:48:23|1.07524
09:48:25|1.07589
09:48:26|1.07688
09:48:27|1.07809
09:48:28|1.07791
09:48:29|1.07791
09:48:30|1.07779
09:48:31|1.07772
09:48:32|1.07771
09:48:33|1.07771
09:48:34|1.07873
09:48:35|1.07802
09:48:36|1.07825
09:48:37|1.08
09:48:38|1.07968
09:48:39|1.07984
09:48:40|1.07944
09:48:41|1.07906
09:48:42|1.07867
09:48:43|1.07871
09:48:44|1.07891
09:48:45|1.07891
09:48:46|1.08
09:48:47|1.08
09:48:48|1.079
09:48:49|1.07941
09:48:50|1.07941
09:48:51|1.07941
09:48:52|1.07922
09:48:53|1.07922
09:48:55|1.07902
09:48:55|1.07902
09:48:57|1.07933
09:48:57|1.07907
09:48:58|1.07907
09:49:00|1.07907
09:49:01|1.07897
09:49:01|1.07897
09:49:02|1.07928
09:49:04|1.07789
09:49:05|1.07803
09:49:05|1.07757
09:49:07|1.07757
09:49:07|1.07811
09:49:09|1.07811
09:49:10|1.07811
09:49:10|1.07914
09:49:11|1.07925
09:49:13|1.0792
09:49:13|1.0792
09:49:14|1.07925
09:49:15|1.07985
09:49:16|1.08007
09:49:17|1.08029
09:49:19|1.08029
09:49:20|1.08029
09:49:21|1.08029
09:49:22|1.08029
09:49:23|1.08016
09:49:24|1.08072
09:49:25|1.08081
09:49:26|1.08184
09:49:27|1.08184
09:49:28|1.0819
09:49:29|1.08271
09:49:30|1.08276
09:49:31|1.08216
09:49:32|1.08277
09:49:33|1.08277
09:49:34|1.08277
09:49:35|1.08248
09:49:36|1.08248
09:49:37|1.08248
09:49:38|1.08315
09:49:39|1.08369
09:49:40|1.08369
09:49:41|1.08364
09:49:42|1.08364
09:49:43|1.08364
09:49:44|1.08273
09:49:45|1.08273
09:49:47|1.08273
09:49:48|1.08273
09:49:49|1.08275
09:49:49|1.08275
09:49:51|1.08309
09:49:52|1.08309
09:49:53|1.08309
09:49:54|1.08412
09:49:55|1.08366
09:49:55|1.08366
09:49:57|1.08366
09:49:57|1.08356
09:49:59|1.08363
09:50:00|1.08421
09:50:01|1.08309
09:50:02|1.08252
09:50:03|1.08328
09:50:04|1.08344
09:50:05|1.08344
09:50:06|1.08392
09:50:08|1.08392
09:50:09|1.08343
09:50:09|1.08293
09:50:10|1.08306
09:50:11|1.08306
09:50:13|1.08332
09:50:13|1.0835
09:50:14|1.0837
09:50:16|1.08381
09:50:16|1.08409
09:50:17|1.08374
09:50:19|1.08373
09:50:19|1.08416
09:50:20|1.08416
09:50:21|1.08416
09:50:22|1.08381
09:50:24|1.08381
09:50:24|1.08456
09:50:25|1.084
09:50:26|1.084
09:50:27|1.08426
09:50:28|1.08403
09:50:30|1.08586
09:50:31|1.086
09:50:32|1.08604
09:50:33|1.08651
09:50:34|1.08651
09:50:35|1.08718
09:50:36|1.08712
09:50:37|1.08732
09:50:38|1.08864
09:50:39|1.08968
09:50:40|1.08926
09:50:41|1.0898
09:50:42|1.09026
09:50:44|1.08984
09:50:45|1.08984
09:50:47|1.08984
09:50:48|1.09073
09:50:49|1.09108
09:50:49|1.09122
09:50:50|1.09137
09:50:52|1.09164
09:50:52|1.09207
09:50:53|1.09207
09:50:54|1.09151
09:50:55|1.09165
09:50:56|1.09196
09:50:58|1.09264
09:50:58|1.09228
09:50:59|1.0926
09:51:01|1.09268
09:51:02|1.0919
09:51:02|1.09208
09:51:03|1.09208
09:51:04|1.09192
09:51:05|1.09265
09:51:06|1.0927
09:51:07|1.09234
09:51:09|1.09224
09:51:09|1.09221
09:51:10|1.09225
09:51:12|1.09133
09:51:13|1.08965
09:51:14|1.0899
09:51:14|1.08991
09:51:15|1.09019
09:51:16|1.09068
09:51:18|1.09117
09:51:19|1.09067
09:51:19|1.09067
09:51:20|1.0912
09:51:22|1.09042
09:51:22|1.09045
09:51:24|1.08973
09:51:24|1.08927
09:51:26|1.08899
09:51:26|1.08869
09:51:27|1.08876
09:51:28|1.089
09:51:30|1.089
09:51:31|1.0887
09:51:31|1.08913
09:51:33|1.08887
09:51:34|1.08918
09:51:34|1.08918
09:51:36|1.08849
09:51:36|1.08838
09:51:37|1.08871
09:51:39|1.08875
09:51:39|1.08909
09:51:41|1.08909
09:51:42|1.08909
09:51:43|1.0892
09:51:44|1.08919
09:51:46|1.0895
09:51:46|1.0895
09:51:48|1.08856
09:51:49|1.0887
09:51:50|1.08877
09:51:51|1.08877
09:51:52|1.08867
09:51:53|1.08867
09:51:54|1.08888
09:51:55|1.08895
09:51:56|1.08883
09:51:57|1.08883
09:51:58|1.08839
09:52:00|1.08864
09:52:00|1.08864
09:52:02|1.08875
09:52:03|1.08908
09:52:03|1.0895
09:52:04|1.0895
09:52:06|1.0895
09:52:06|1.08926
09:52:08|1.08884
09:52:09|1.08847
09:52:10|1.0887
09:52:11|1.0887
09:52:12|1.08884
09:52:13|1.08884
09:52:14|1.0882
09:52:15|1.08862
09:52:16|1.08909
09:52:17|1.08909
09:52:18|1.08872
09:52:19|1.08872
09:52:20|1.08924
09:52:21|1.08924
09:52:22|1.09006
09:52:23|1.09039
09:52:24|1.09039
09:52:25|1.09001
09:52:26|1.09001
09:52:27|1.09001
09:52:28|1.09001
09:52:29|1.09001
09:52:30|1.08926
09:52:31|1.08926
09:52:32|1.08926
09:52:33|1.08885
09:52:34|1.08857
09:52:35|1.08857
09:52:36|1.08857
09:52:37|1.0889
09:52:38|1.08902
09:52:39|1.08902
09:52:40|1.08957
09:52:41|1.08957
09:52:42|1.08957
09:52:43|1.08885
09:52:44|1.08885
09:52:46|1.08885
09:52:46|1.08885
09:52:48|1.0887
09:52:49|1.0887
09:52:50|1.0887
09:52:52|1.08852
09:52:53|1.08852
09:52:53|1.08826
09:52:55|1.08841
09:52:55|1.08841
09:52:57|1.08829
09:52:58|1.0886
09:52:59|1.0886
09:53:00|1.08869
09:53:01|1.08879
09:53:02|1.08923
09:53:03|1.08945
09:53:04|1.0894
09:53:05|1.0894
09:53:06|1.08858
09:53:07|1.0886
09:53:08|1.08838
09:53:09|1.08824
09:53:10|1.08824
09:53:11|1.08861
09:53:12|1.08865
09:53:13|1.08894
09:53:14|1.08841
09:53:16|1.08844
09:53:17|1.08832
09:53:18|1.08853
09:53:19|1.08853
09:53:19|1.08852
09:53:20|1.08852
09:53:21|1.0884
09:53:22|1.0884
09:53:23|1.0884
09:53:24|1.08832
09:53:25|1.08832
09:53:27|1.08832
09:53:27|1.08857
09:53:28|1.08857
09:53:30|1.08881
09:53:30|1.08893
09:53:32|1.08893
09:53:32|1.08893
09:53:34|1.08859
09:53:34|1.08859
09:53:35|1.08858
09:53:37|1.08858
09:53:37|1.08887
09:53:38|1.08887
09:53:39|1.08887
09:53:41|1.08887
09:53:41|1.08887
09:53:42|1.08887
09:53:44|1.08887
09:53:44|1.08825
09:53:46|1.08825
09:53:48|1.08977
09:53:49|1.08977
09:53:50|1.08977
09:53:51|1.08979
09:53:52|1.08908
09:53:53|1.08923
09:53:54|1.08923
09:53:55|1.08947
09:53:56|1.08947
09:53:57|1.08916
09:53:58|1.08939
09:53:59|1.08939
09:54:00|1.08902
09:54:01|1.08902
09:54:03|1.08902
09:54:03|1.08902
09:54:05|1.08902
09:54:05|1.089
09:54:06|1.08906
09:54:07|1.08917
09:54:09|1.08904
09:54:10|1.08916
09:54:11|1.08916
09:54:11|1.08916
09:54:13|1.089
09:54:14|1.089
09:54:15|1.089
09:54:16|1.08901
09:54:16|1.08652
09:54:17|1.08441
09:54:19|1.08467
09:54:20|1.08528
09:54:20|1.08532
09:54:22|1.08583
09:54:23|1.08577
09:54:24|1.08571
09:54:25|1.08535
09:54:26|1.08535
09:54:27|1.08535
09:54:28|1.08535
09:54:30|1.08583
09:54:31|1.08583
09:54:31|1.08493
09:54:33|1.08484
09:54:34|1.08572
09:54:35|1.08494
09:54:36|1.08494
09:54:37|1.0854
09:54:38|1.0854
09:54:39|1.0854
09:54:40|1.08441
09:54:41|1.08446
09:54:42|1.08415
09:54:43|1.08389
09:54:44|1.08353
09:54:45|1.08353
09:54:46|1.08345
09:54:47|1.08341
09:54:48|1.08313
09:54:50|1.08343
09:54:51|1.08374
09:54:52|1.08351
09:54:53|1.08314
09:54:54|1.08286
09:54:56|1.08309
09:54:56|1.08309
09:54:58|1.08309
09:54:59|1.08288
09:54:59|1.08288
09:55:01|1.08288
09:55:02|1.08352
09:55:02|1.08352
09:55:05|1.08394
09:55:05|1.08415
09:55:06|1.08358
09:55:07|1.08423
09:55:08|1.08423
09:55:09|1.0836
09:55:10|1.0835
09:55:11|1.08372
09:55:12|1.08429
09:55:14|1.0838
09:55:14|1.08396
09:55:15|1.08411
09:55:16|1.0836
09:55:17|1.0836
09:55:19|1.08348
09:55:20|1.08361
09:55:20|1.08385
09:55:22|1.08407
09:55:22|1.08449
09:55:23|1.08449
09:55:25|1.08371
09:55:25|1.084
09:55:26|1.084
09:55:27|1.084
09:55:29|1.08407
09:55:30|1.08495
09:55:30|1.08573
09:55:31|1.08573
09:55:33|1.08547
09:55:33|1.08525
09:55:35|1.08525
09:55:35|1.08459
09:55:37|1.08459
09:55:38|1.08463
09:55:38|1.08463
09:55:39|1.08463
09:55:41|1.08532
09:55:41|1.08481
09:55:42|1.08472
09:55:43|1.08472
09:55:44|1.08456
09:55:46|1.08408
09:55:47|1.08435
09:55:48|1.08435
09:55:49|1.08381
09:55:50|1.08381
09:55:51|1.08325
09:55:52|1.08325
09:55:53|1.08322
09:55:54|1.08322
09:55:55|1.08322
09:55:57|1.08355
09:55:58|1.08328
09:55:59|1.08328
09:56:00|1.08371
09:56:01|1.08371
09:56:02|1.08337
09:56:03|1.08337
09:56:04|1.08387
09:56:05|1.08402
09:56:06|1.08378
09:56:07|1.08358
09:56:08|1.08314
09:56:09|1.08261
09:56:10|1.08253
09:56:11|1.08256
09:56:12|1.08219
09:56:14|1.082
09:56:14|1.08253
09:56:15|1.08301
09:56:16|1.08198
09:56:17|1.08198
09:56:19|1.08334
09:56:19|1.08238
09:56:21|1.08275
09:56:21|1.08275
09:56:22|1.0834
09:56:24|1.08318
09:56:25|1.08318
09:56:25|1.08294
09:56:26|1.0825
09:56:27|1.08292
09:56:29|1.08256
09:56:30|1.08239
09:56:31|1.08258
09:56:32|1.08252
09:56:32|1.08252
09:56:33|1.08401
09:56:34|1.08401
09:56:35|1.08301
09:56:36|1.08301
09:56:37|1.08288
09:56:38|1.08288
09:56:39|1.08283
09:56:41|1.0827
09:56:41|1.0827
09:56:43|1.0827
09:56:44|1.08249
09:56:44|1.08257
09:56:45|1.08275
09:56:47|1.08275
09:56:48|1.08275
09:56:49|1.08275
09:56:50|1.0823
09:56:51|1.08224
09:56:52|1.08231
09:56:53|1.0827
09:56:54|1.08278
09:56:55|1.08358
09:56:56|1.0836
09:56:57|1.0836
09:56:58|1.08323
09:56:59|1.08266
09:57:00|1.08303
09:57:01|1.08303
09:57:02|1.08303
09:57:03|1.08346
09:57:04|1.08365
09:57:05|1.08365
09:57:06|1.08303
09:57:08|1.08303
09:57:08|1.08272
09:57:09|1.08259
09:57:11|1.08251
09:57:11|1.08248
09:57:12|1.08259
09:57:13|1.0833
09:57:14|1.0834
09:57:15|1.08341
09:57:17|1.08341
09:57:17|1.0837
09:57:19|1.08374
09:57:19|1.08374
09:57:20|1.0842
09:57:22|1.08433
09:57:23|1.08344
09:57:24|1.08344
09:57:24|1.08319
09:57:25|1.08319
09:57:26|1.0835
09:57:28|1.0835
09:57:29|1.0835
09:57:30|1.08287
09:57:30|1.08281
09:57:31|1.08276
09:57:32|1.08286
09:57:34|1.08286
09:57:35|1.08286
09:57:36|1.08286
09:57:38|1.08281
09:57:38|1.08263
09:57:40|1.08263
09:57:41|1.08263
09:57:42|1.08263
09:57:43|1.08263
09:57:44|1.08263
09:57:45|1.08263
09:57:46|1.0834
09:57:48|1.0834
09:57:48|1.08357
09:57:49|1.08357
09:57:51|1.08356
09:57:52|1.08347
09:57:53|1.08347
09:57:55|1.08347
09:57:56|1.08347
09:57:57|1.08347
09:57:59|1.08358
09:57:59|1.08358
09:58:00|1.08348
09:58:02|1.08405
09:58:02|1.08427
09:58:04|1.08427
09:58:04|1.08438
09:58:06|1.08438
09:58:07|1.08438
09:58:08|1.08429
09:58:09|1.08429
09:58:10|1.08429
09:58:11|1.08382
09:58:12|1.08415
09:58:13|1.08417
09:58:14|1.08439
09:58:15|1.08393
09:58:16|1.08381
09:58:17|1.08381
09:58:18|1.08375
09:58:19|1.08358
09:58:20|1.08365
09:58:21|1.08365
09:58:22|1.08365
09:58:23|1.08419
09:58:25|1.08419
09:58:25|1.08419
09:58:26|1.08393
09:58:28|1.08371
09:58:28|1.08356
09:58:29|1.08356
09:58:31|1.08327
09:58:32|1.08327
09:58:33|1.08327
09:58:34|1.08327
09:58:35|1.08327
09:58:35|1.08327
09:58:37|1.08268
09:58:37|1.08268
09:58:39|1.08268
09:58:39|1.0833
09:58:40|1.0833
09:58:41|1.08265
09:58:43|1.08215
09:58:44|1.08205
09:58:46|1.08221
09:58:46|1.08222
09:58:48|1.08222
09:58:48|1.08263
09:58:50|1.08263
09:58:50|1.08263
09:58:52|1.08263
09:58:53|1.08263
09:58:54|1.0826
09:58:56|1.08275
09:58:57|1.08265
09:58:58|1.08265
09:58:59|1.08265
09:58:59|1.08265
09:59:01|1.08266
09:59:02|1.08266
09:59:03|1.08296
09:59:04|1.08296
09:59:05|1.08384
09:59:07|1.08404
09:59:07|1.08347
09:59:08|1.08347
09:59:10|1.08337
09:59:10|1.08337
09:59:12|1.08294
09:59:13|1.08321
09:59:14|1.08298
09:59:15|1.08272
09:59:16|1.08272
09:59:17|1.08299
09:59:18|1.08299
09:59:19|1.08299
09:59:20|1.08278
09:59:21|1.08278
09:59:22|1.08299
09:59:23|1.08299
09:59:25|1.08267
09:59:26|1.08307
09:59:26|1.08309
09:59:27|1.08324
09:59:31|1.08324
09:59:32|1.08423
09:59:33|1.08368
09:59:34|1.08338
09:59:35|1.08328
09:59:36|1.08328
09:59:37|1.08328
09:59:38|1.08316
09:59:39|1.08316
09:59:40|1.08349
09:59:41|1.08349
09:59:42|1.08349
09:59:44|1.08349
09:59:44|1.08345
09:59:45|1.0833
09:59:46|1.0833
09:59:47|1.0833
09:59:48|1.0833
09:59:49|1.08316
09:59:51|1.08316
09:59:51|1.08316
09:59:53|1.08361
09:59:54|1.08361
09:59:55|1.08395
09:59:56|1.08405
09:59:57|1.08407
09:59:58|1.08659
09:59:59|1.08659
10:00:00|1.08646
10:00:01|1.08606
10:00:02|1.0856
10:00:03|1.08626
10:00:04|1.08692
10:00:05|1.0868
10:00:07|1.08669
10:00:07|1.08712
10:00:08|1.08857
10:00:10|1.089
10:00:10|1.08865
10:00:11|1.08865
10:00:13|1.08825
10:00:14|1.08818
10:00:14|1.08818
10:00:16|1.08824
10:00:16|1.08845
10:00:18|1.08915
10:00:19|1.08915
10:00:20|1.09002
10:00:21|1.09001
10:00:22|1.09061
10:00:24|1.08954
10:00:24|1.08902
10:00:25|1.08885
10:00:26|1.08885
10:00:27|1.08824
10:00:28|1.08822
10:00:30|1.09002
10:00:30|1.09034
10:00:31|1.0899
10:00:32|1.0897
10:00:33|1.08987
10:00:34|1.08968
10:00:35|1.08968
10:00:37|1.08943
10:00:37|1.08966
10:00:38|1.08931
10:00:40|1.08885
10:00:40|1.08826
10:00:41|1.08857
10:00:42|1.08857
10:00:43|1.08999
10:00:44|1.08999
10:00:46|1.09028
10:00:47|1.09028
10:00:47|1.09074
10:00:48|1.09097
10:00:49|1.09077
10:00:50|1.091
10:00:52|1.091
10:00:52|1.091
10:00:53|1.0907
10:00:54|1.09062
10:00:56|1.09147
10:00:57|1.09267
10:00:58|1.0925
10:00:59|1.09352
10:01:00|1.09452
10:01:01|1.09351
10:01:02|1.09388
10:01:03|1.09424
10:01:04|1.09442
10:01:05|1.09442
10:01:06|1.09464
10:01:07|1.09505
10:01:08|1.09552
10:01:09|1.09592
10:01:10|1.09548
10:01:11|1.0963
10:01:12|1.09412
10:01:14|1.09329
10:01:15|1.09308
10:01:15|1.09304
10:01:16|1.09361
10:01:18|1.09417
10:01:19|1.09363
10:01:20|1.09325
10:01:20|1.09316
10:01:21|1.09207
10:01:22|1.09121
10:01:23|1.09133
10:01:25|1.09139
10:01:26|1.09249
10:01:26|1.09249
10:01:28|1.09183
10:01:29|1.09116
10:01:30|1.09154
10:01:31|1.09149
10:01:32|1.09163
10:01:33|1.09124
10:01:34|1.09124
10:01:35|1.09146
10:01:36|1.09136
10:01:37|1.09085
10:01:38|1.09072
10:01:39|1.08964
10:01:40|1.08928
10:01:41|1.08923
10:01:42|1.08959
10:01:43|1.08959
10:01:44|1.08998
10:01:45|1.09002
10:01:46|1.09001
10:01:47|1.08956
10:01:48|1.08967
10:01:49|1.08977
10:01:50|1.08977
10:01:51|1.08977
10:01:52|1.09046
10:01:53|1.09088
10:01:54|1.09088
10:01:56|1.09089
10:01:57|1.09089
10:01:58|1.09092
10:01:59|1.09092
10:02:00|1.09092
10:02:01|1.09156
10:02:02|1.09187
10:02:04|1.093
10:02:04|1.09295
10:02:06|1.09295
10:02:07|1.09294
10:02:07|1.09295
10:02:08|1.09396
10:02:10|1.0946
10:02:11|1.09422
10:02:11|1.0937
10:02:13|1.0933
10:02:14|1.09416
10:02:14|1.09331
10:02:16|1.094
10:02:16|1.09346
10:02:18|1.09385
10:02:19|1.09363
10:02:20|1.09352
10:02:21|1.09352
10:02:23|1.09309
10:02:23|1.0932
10:02:24|1.09286
10:02:25|1.09289
10:02:27|1.09325
10:02:27|1.09409
10:02:28|1.09337
10:02:29|1.09352
10:02:31|1.09374
10:02:33|1.09409
10:02:34|1.09376
10:02:34|1.09376
10:02:35|1.09398
10:02:37|1.09332
10:02:38|1.09332
10:02:39|1.09554
10:02:39|1.09561
10:02:40|1.09506
10:02:41|1.09506
10:02:43|1.09485
10:02:44|1.09464
10:02:44|1.09464
10:02:46|1.09509
10:02:47|1.095
10:02:48|1.095
10:02:49|1.095
10:02:50|1.09571
10:02:51|1.09553
10:02:52|1.09416
10:02:53|1.09451
10:02:54|1.09466
10:02:55|1.09495
10:02:57|1.09462
10:02:57|1.09428
10:02:59|1.094
10:02:59|1.09398
10:03:02|1.09361
10:03:02|1.0936
10:03:04|1.09381
10:03:05|1.09357
10:03:06|1.09396
10:03:06|1.0936
10:03:08|1.09308
10:03:08|1.09336
10:03:09|1.09363
10:03:11|1.09431
10:03:11|1.09539
10:03:13|1.09391
10:03:14|1.09391
10:03:15|1.09374
10:03:16|1.09418
10:03:17|1.09505
10:03:18|1.09462
10:03:19|1.09454
10:03:20|1.09454
10:03:21|1.0944
10:03:22|1.0948
10:03:24|1.09486
10:03:25|1.09503
10:03:26|1.09486
10:03:26|1.09504
10:03:28|1.09421
10:03:28|1.09421
10:03:29|1.09408
10:03:30|1.09407
10:03:32|1.09388
10:03:33|1.09388
10:03:34|1.09385
10:03:35|1.09399
10:03:36|1.09377
10:03:37|1.09386
10:03:38|1.09402
10:03:39|1.09402
10:03:40|1.09418
10:03:41|1.09459
10:03:42|1.09505
10:03:43|1.09554
10:03:45|1.09508
10:03:46|1.09428
10:03:46|1.09432
10:03:48|1.09432
10:03:48|1.09432
10:03:50|1.09517
10:03:51|1.09451
10:03:52|1.09451
10:03:52|1.09641
10:03:54|1.09654
10:03:55|1.09668
10:03:56|1.09668
10:03:57|1.09668
10:03:58|1.09649
10:03:59|1.09662
10:04:00|1.09651
10:04:01|1.09617
10:04:02|1.09617
10:04:03|1.09615
10:04:04|1.09627
10:04:05|1.09618
10:04:07|1.09618
10:04:07|1.09618
10:04:09|1.09688
10:04:09|1.09688
10:04:10|1.09712
10:04:12|1.09735
10:04:13|1.09785
10:04:14|1.0976
10:04:15|1.09651
10:04:15|1.09641
10:04:16|1.09637
10:04:18|1.09671
10:04:19|1.09703
10:04:19|1.09648
10:04:20|1.09588
10:04:22|1.09618
10:04:23|1.09618
10:04:23|1.09684
10:04:25|1.09667
10:04:26|1.09641
10:04:27|1.0966
10:04:28|1.09641
10:04:29|1.09657
10:04:30|1.09657
10:04:31|1.09628
10:04:32|1.09628
10:04:33|1.09646
10:04:34|1.09613
10:04:35|1.09779
10:04:36|1.09779
10:04:37|1.09779
10:04:38|1.09608
10:04:39|1.09587
10:04:40|1.0962
10:04:42|1.09799
10:04:43|1.09671
10:04:43|1.09671
10:04:45|1.09655
10:04:45|1.09655
10:04:47|1.09683
10:04:47|1.0971
10:04:48|1.09707
10:04:49|1.09671
10:04:51|1.09629
10:04:51|1.09629
10:04:52|1.09624
10:04:53|1.09624
10:04:55|1.09616
10:04:56|1.09592
10:04:57|1.09592
10:04:59|1.0964
10:04:59|1.09592
10:05:01|1.09592
10:05:01|1.09575
10:05:03|1.09564
10:05:04|1.09581
10:05:05|1.0958
10:05:07|1.0958
10:05:07|1.09637
10:05:08|1.09619
10:05:09|1.09597
10:05:10|1.09597
10:05:13|1.09608
10:05:14|1.0965
10:05:15|1.09649
10:05:16|1.09678
10:05:17|1.09596
10:05:18|1.09576
10:05:19|1.09584
10:05:20|1.09539
10:05:21|1.09539
10:05:23|1.09516
10:05:23|1.094
10:05:25|1.09319
10:05:25|1.09307
10:05:27|1.09187
10:05:28|1.0912
10:05:29|1.0922
10:05:30|1.09242
10:05:31|1.09237
10:05:32|1.0929
10:05:33|1.09319
10:05:34|1.09319
10:05:35|1.09303
10:05:36|1.09303
10:05:37|1.09351
10:05:38|1.09351
10:05:40|1.09335
10:05:41|1.094
10:05:42|1.0953
10:05:43|1.09533
10:05:44|1.09533
10:05:44|1.09708
10:05:45|1.09785
10:05:47|1.09799
10:05:47|1.09804
10:05:48|1.09766
10:05:49|1.0979
10:05:51|1.0979
10:05:52|1.0979
10:05:52|1.09816
10:05:53|1.0979
10:05:54|1.09827
10:05:56|1.09845
10:05:56|1.09856
10:05:57|1.09744
10:05:59|1.0981
10:06:01|1.09777
10:06:02|1.099
10:06:03|1.09825
10:06:04|1.09836
10:06:06|1.098
10:06:06|1.09853
10:06:07|1.09877
10:06:09|1.09877
10:06:11|1.09877
10:06:11|1.09842
10:06:12|1.09841
10:06:13|1.09805
10:06:15|1.09805
10:06:17|1.0977
10:06:17|1.0977
10:06:18|1.0981
10:06:20|1.0981
10:06:20|1.09728
10:06:22|1.09728
10:06:22|1.09728
10:06:23|1.09728
10:06:24|1.09736
10:06:25|1.09724
10:06:27|1.09772
10:06:28|1.09741
10:06:29|1.09741
10:06:29|1.09729
10:06:31|1.0973
10:06:32|1.0973
10:06:33|1.09755
10:06:34|1.09823
10:06:35|1.09823
10:06:36|1.09823
10:06:37|1.09823
10:06:38|1.09772
10:06:39|1.09772
10:06:40|1.09772
10:06:41|1.09766
10:06:42|1.09802
10:06:43|1.09802
10:06:44|1.09802
10:06:45|1.099
10:06:46|1.099
10:06:47|1.09843
10:06:48|1.09843
10:06:49|1.09843
10:06:50|1.09854
10:06:51|1.09854
10:06:52|1.09854
10:06:53|1.09804
10:06:54|1.09842
10:06:55|1.09842
10:06:56|1.09839
10:06:57|1.09842
10:06:58|1.09842
10:06:59|1.09842
10:07:01|1.09842
10:07:02|1.09895
10:07:04|1.09824
10:07:04|1.09761
10:07:05|1.09836
10:07:07|1.099
10:07:07|1.099
10:07:09|1.099
10:07:10|1.09887
10:07:11|1.09904
10:07:12|1.09904
10:07:13|1.0988
10:07:13|1.09884
10:07:15|1.09926
10:07:16|1.099
10:07:16|1.09908
10:07:17|1.09943
10:07:19|1.09924
10:07:20|1.09924
10:07:21|1.09923
10:07:22|1.09923
10:07:23|1.09958
10:07:24|1.09958
10:07:25|1.10013
10:07:26|1.10037
10:07:27|1.10084
10:07:28|1.10104
10:07:29|1.10119
10:07:30|1.10127
10:07:31|1.10148
10:07:32|1.10146
10:07:33|1.10142
10:07:34|1.10215
10:07:35|1.1025
10:07:36|1.10189
10:07:37|1.10146
10:07:38|1.10064
10:07:39|1.10088
10:07:40|1.10039
10:07:41|1.10039
10:07:42|1.10058
10:07:43|1.10041
10:07:45|1.1
10:07:45|1.09998
10:07:47|1.09998
10:07:47|1.09961
10:07:48|1.09925
10:07:50|1.099
10:07:50|1.0991
10:07:52|1.09944
10:07:53|1.09934
10:07:53|1.09796
10:07:55|1.09746
10:07:55|1.09727
10:07:57|1.09743
10:07:58|1.09731
10:07:58|1.09688
10:07:59|1.0959
10:08:01|1.09459
10:08:02|1.09385
10:08:04|1.09425
10:08:05|1.0943
10:08:05|1.09415
10:08:07|1.09424
10:08:08|1.09437
10:08:10|1.09542
10:08:10|1.09561
10:08:12|1.09548
10:08:12|1.09542
10:08:13|1.0951
10:08:15|1.09528
10:08:16|1.09455
10:08:16|1.09459
10:08:18|1.09465
10:08:19|1.09478
10:08:20|1.09481
10:08:20|1.09504
10:08:21|1.0952
10:08:22|1.09517
10:08:24|1.09549
10:08:24|1.09574
10:08:26|1.09574
10:08:27|1.09584
10:08:28|1.09584
10:08:29|1.09576
10:08:30|1.09576
10:08:31|1.09612
10:08:32|1.09612
10:08:33|1.09589
10:08:34|1.09589
10:08:35|1.09573
10:08:36|1.09573
10:08:37|1.09576
10:08:38|1.09524
10:08:39|1.09549
10:08:40|1.09549
10:08:41|1.09545
10:08:42|1.0951
10:08:43|1.09542
10:08:44|1.09568
10:08:45|1.09568
10:08:46|1.09564
10:08:47|1.09552
10:08:48|1.09645
10:08:49|1.09641
10:08:50|1.09659
10:08:51|1.09659
10:08:52|1.09664
10:08:53|1.09664
10:08:54|1.09674
10:08:55|1.09753
10:08:56|1.09776
10:08:58|1.09764
10:08:58|1.09764
10:08:59|1.09704
10:09:00|1.0974
10:09:01|1.0973
10:09:02|1.09777
10:09:04|1.09796
10:09:04|1.09812
10:09:05|1.09797
10:09:07|1.09766
10:09:08|1.09829
10:09:08|1.09922
10:09:10|1.09952
10:09:10|1.0998
10:09:11|1.10036
10:09:13|1.10045
10:09:13|1.1005
10:09:14|1.1005
10:09:16|1.10008
10:09:16|1.09984
10:09:18|1.10043
10:09:19|1.09944
10:09:19|1.09954
10:09:21|1.09954
10:09:22|1.09954
10:09:23|1.09954
10:09:23|1.09954
10:09:25|1.09984
10:09:25|1.09936
10:09:28|1.10023
10:09:29|1.10023
10:09:29|1.10051
10:09:30|1.10075
10:09:31|1.10083
10:09:33|1.10011
10:09:33|1.09999
10:09:35|1.10018
10:09:36|1.10116
10:09:37|1.1005
10:09:37|1.10037
10:09:38|1.10037
10:09:40|1.10089
10:09:40|1.10038
10:09:41|1.10038
10:09:43|1.10082
10:09:44|1.10082
10:09:45|1.10082
10:09:46|1.10082
10:09:47|1.10161
10:09:48|1.101
10:09:49|1.10143
10:09:50|1.10143
10:09:51|1.10147
10:09:53|1.10148
10:09:53|1.10132
10:09:54|1.1016
10:09:55|1.10183
10:09:57|1.10227
10:09:58|1.10192
10:09:58|1.10193
10:09:59|1.10214
10:10:00|1.10214
10:10:01|1.10234
10:10:02|1.1025
10:10:04|1.10215
10:10:06|1.10215
10:10:07|1.10292
10:10:08|1.10359
10:10:08|1.10364
10:10:09|1.10405
10:10:10|1.10367
10:10:12|1.10445
10:10:12|1.10408
10:10:13|1.10408
10:10:14|1.1042
10:10:15|1.10461
10:10:17|1.10369
10:10:17|1.10307
10:10:19|1.10087
10:10:19|1.10026
10:10:20|1.10021
10:10:21|1.10113
10:10:22|1.10135
10:10:23|1.10161
10:10:24|1.10177
10:10:26|1.10183
10:10:26|1.10162
10:10:28|1.10162
10:10:28|1.1018
10:10:30|1.1016
10:10:31|1.10126
10:10:32|1.10138
10:10:33|1.10159
10:10:34|1.10062
10:10:35|1.10024
10:10:36|1.09973
10:10:37|1.09974
10:10:38|1.09863
10:10:39|1.09862
10:10:40|1.09755
10:10:41|1.09744
10:10:42|1.09761
10:10:43|1.0975
10:10:44|1.09765
10:10:45|1.09776
10:10:46|1.0975
10:10:47|1.09766
10:10:48|1.0981
10:10:49|1.0981
10:10:50|1.09798
10:10:51|1.0981
10:10:52|1.09799
10:10:53|1.09799
10:10:54|1.09799
10:10:55|1.09765
10:10:56|1.09765
10:10:57|1.09789
10:10:58|1.09913
10:10:59|1.0998
10:11:00|1.10118
10:11:01|1.10132
10:11:02|1.10252
10:11:04|1.10197
10:11:05|1.10311
10:11:07|1.10485
10:11:07|1.10416
10:11:09|1.10383
10:11:11|1.10389
10:11:12|1.10428
10:11:13|1.10413
10:11:14|1.10416
10:11:14|1.10361
10:11:15|1.10344
10:11:17|1.10265
10:11:18|1.10343
10:11:18|1.10288
10:11:19|1.10315
10:11:20|1.10302
10:11:21|1.10241
10:11:22|1.10209
10:11:24|1.10175
10:11:24|1.10145
10:11:25|1.10153
10:11:27|1.10107
10:11:27|1.10071
10:11:29|1.10071
10:11:30|1.10161
10:11:31|1.10161
10:11:32|1.10034
10:11:33|1.09894
10:11:34|1.09889
10:11:35|1.09848
10:11:35|1.09886
10:11:37|1.0985
10:11:38|1.09779
10:11:39|1.09752
10:11:40|1.09833
10:11:41|1.09812
10:11:43|1.09803
10:11:44|1.09684
10:11:45|1.09702
10:11:45|1.09675
10:11:46|1.09657
10:11:47|1.09657
10:11:48|1.09713
10:11:49|1.09694
10:11:51|1.09705
10:11:51|1.09692
10:11:52|1.09692
10:11:54|1.09755
10:11:54|1.09684
10:11:56|1.09686
10:11:57|1.09717
10:11:58|1.09716
10:11:59|1.09831
10:12:00|1.09741
10:12:01|1.09705
10:12:02|1.09823
10:12:03|1.09802
10:12:05|1.09699
10:12:05|1.09757
10:12:06|1.09808
10:12:08|1.09746
10:12:08|1.09731
10:12:10|1.0958
10:12:11|1.09563
10:12:12|1.09563
10:12:13|1.09581
10:12:14|1.09617
10:12:15|1.09663
10:12:16|1.09602
10:12:17|1.09602
10:12:18|1.09584
10:12:19|1.09592
10:12:20|1.0961
10:12:21|1.0961
10:12:22|1.0961
10:12:23|1.0961
10:12:24|1.09552
10:12:25|1.0955
10:12:26|1.095
10:12:27|1.09436
10:12:28|1.09436
10:12:29|1.09445
10:12:30|1.09445
10:12:31|1.09445
10:12:33|1.09527
10:12:34|1.09509
10:12:35|1.09509
10:12:35|1.09473
10:12:36|1.09441
10:12:38|1.09437
10:12:39|1.09436
10:12:40|1.09421
10:12:41|1.094
10:12:42|1.09459
10:12:43|1.09469
10:12:44|1.09439
10:12:45|1.09439
10:12:46|1.09603
10:12:47|1.0958
10:12:48|1.09613
10:12:49|1.09538
10:12:50|1.09569
10:12:51|1.09583
10:12:52|1.09583
10:12:53|1.09632
10:12:54|1.09592
10:12:56|1.09461
10:12:56|1.09434
10:12:57|1.09446
10:12:59|1.0941
10:12:59|1.09411
10:13:01|1.09424
10:13:01|1.09272
10:13:02|1.09296
10:13:03|1.09278
10:13:04|1.092
10:13:05|1.09202
10:13:06|1.09171
10:13:08|1.09239
10:13:09|1.09225
10:13:09|1.09177
10:13:11|1.09124
10:13:12|1.09124
10:13:12|1.09119
10:13:13|1.09053
10:13:14|1.09075
10:13:16|1.09075
10:13:17|1.09097
10:13:18|1.09123
10:13:19|1.09151
10:13:20|1.09129
10:13:21|1.09094
10:13:22|1.09094
10:13:23|1.09054
10:13:24|1.09087
10:13:25|1.09087
10:13:26|1.09087
10:13:27|1.09014
10:13:28|1.09014
10:13:30|1.09014
10:13:30|1.09014
10:13:31|1.08992
10:13:32|1.08937
10:13:33|1.0894
10:13:34|1.08914
10:13:35|1.08881
10:13:37|1.08871
10:13:38|1.08864
10:13:39|1.08864
10:13:39|1.0886
10:13:40|1.08807
10:13:42|1.09047
10:13:42|1.08922
10:13:43|1.08961
10:13:45|1.08972
10:13:45|1.08972
10:13:46|1.08926
10:13:47|1.08961
10:13:48|1.08994
10:13:49|1.08994
10:13:50|1.08994
10:13:51|1.09092
10:13:52|1.09115
10:13:54|1.09096
10:13:54|1.09076
10:13:55|1.09102
10:13:56|1.09102
10:13:57|1.09064
10:13:58|1.09104
10:13:59|1.09041
10:14:00|1.09041
10:14:01|1.08994
10:14:02|1.08994
10:14:04|1.08975
10:14:04|1.09005
10:14:05|1.09065
10:14:08|1.09111
10:14:09|1.09068
10:14:10|1.09026
10:14:12|1.09026
10:14:13|1.09073
10:14:14|1.09073
10:14:15|1.09107
10:14:16|1.09115
10:14:16|1.09091
10:14:17|1.09091
10:14:19|1.09091
10:14:20|1.09159
10:14:20|1.09215
10:14:22|1.09263
10:14:23|1.09275
10:14:24|1.09275
10:14:25|1.09301
10:14:26|1.09275
10:14:27|1.093
10:14:28|1.093
10:14:29|1.09276
10:14:30|1.09221
10:14:31|1.09221
10:14:32|1.09221
10:14:33|1.09221
10:14:34|1.09226
10:14:35|1.09537
10:14:36|1.09542
10:14:37|1.09542
10:14:38|1.09519
10:14:39|1.09523
10:14:40|1.09494
10:14:41|1.09461
10:14:42|1.09461
10:14:43|1.09471
10:14:44|1.09434
10:14:46|1.09472
10:14:47|1.09416
10:14:48|1.09416
10:14:48|1.09428
10:14:50|1.09447
10:14:51|1.09447
10:14:52|1.094
10:14:53|1.094
10:14:54|1.0943
10:14:55|1.09458
10:14:56|1.09458
10:14:57|1.09458
10:14:58|1.09458
10:14:59|1.09482
10:15:00|1.0946
10:15:01|1.09426
10:15:02|1.09477
10:15:03|1.09482
10:15:04|1.09509
10:15:05|1.0951
10:15:06|1.09426
10:15:07|1.09401
10:15:09|1.09431
10:15:10|1.09414
10:15:10|1.09467
10:15:11|1.09462
10:15:12|1.09438
10:15:13|1.09422
10:15:14|1.09422
10:15:16|1.09262
10:15:17|1.09284
10:15:18|1.09286
10:15:19|1.09286
10:15:20|1.09286
10:15:21|1.09285
10:15:22|1.09273
10:15:23|1.09273
10:15:24|1.09267
10:15:25|1.09267
10:15:26|1.09368
10:15:27|1.09399
10:15:28|1.09363
10:15:29|1.09319
10:15:30|1.09413
10:15:31|1.09476
10:15:32|1.09476
10:15:33|1.09486
10:15:34|1.09485
10:15:35|1.09409
10:15:36|1.09444
10:15:37|1.09454
10:15:38|1.09454
10:15:39|1.09454
10:15:40|1.09436
10:15:41|1.09399
10:15:42|1.09399
10:15:47|1.09484
10:15:48|1.09641
10:15:49|1.09718
10:15:50|1.09828
10:15:51|1.09839
10:15:52|1.09976
10:15:53|1.10054
10:15:54|1.10129
10:15:55|1.09972
10:15:56|1.09972
10:15:57|1.10012
10:15:58|1.10051
10:15:59|1.10073
10:16:00|1.1004
10:16:01|1.10083
10:16:02|1.10045
10:16:03|1.10132
10:16:04|1.10139
10:16:05|1.10151
10:16:06|1.10179
10:16:07|1.10151
10:16:08|1.10183
10:16:09|1.10191
10:16:10|1.10018
10:16:12|1.09941
10:16:12|1.10038
10:16:14|1.10083
10:16:15|1.10062
10:16:16|1.10052
10:16:17|1.10052
10:16:18|1.09964
10:16:19|1.09996
10:16:20|1.09989
10:16:21|1.09997
10:16:22|1.10007
10:16:23|1.10049
10:16:24|1.10034
10:16:25|1.10052
10:16:27|1.10066
10:16:27|1.10073
10:16:28|1.10084
10:16:29|1.10029
10:16:30|1.10004
10:16:32|1.10087
10:16:33|1.09997
10:16:33|1.1005
10:16:34|1.10073
10:16:36|1.10055
10:16:37|1.10011
10:16:38|1.1
10:16:38|1.10129
10:16:39|1.10026
10:16:41|1.10216
10:16:42|1.1019
10:16:43|1.10252
10:16:44|1.10232
10:16:46|1.10232
10:16:46|1.10164
10:16:47|1.10164
10:16:48|1.10161
10:16:49|1.10161
10:16:50|1.10173
10:16:52|1.10182
10:16:52|1.1014
10:16:53|1.1013
10:16:54|1.09974
10:16:55|1.0994
10:16:56|1.0994
10:16:57|1.10025
10:16:58|1.10064
10:16:59|1.10027
10:17:00|1.1008
10:17:01|1.10164
10:17:02|1.10306
10:17:03|1.1031
10:17:05|1.10328
10:17:05|1.10492
10:17:06|1.10491
10:17:07|1.10484
10:17:08|1.10462
10:17:09|1.10449
10:17:11|1.10566
10:17:13|1.10406
10:17:13|1.1042
10:17:14|1.10432
10:17:16|1.10361
10:17:16|1.10361
10:17:17|1.10429
10:17:19|1.1046
10:17:20|1.10616
10:17:21|1.10697
10:17:22|1.10684
10:17:23|1.10648
10:17:24|1.10648
10:17:25|1.10662
10:17:26|1.10687
10:17:27|1.10715
10:17:28|1.10708
10:17:29|1.10704
10:17:30|1.10692
10:17:31|1.10528
10:17:32|1.10548
10:17:33|1.10558
10:17:34|1.1058
10:17:35|1.10623
10:17:36|1.10686
10:17:37|1.10593
10:17:38|1.10593
10:17:39|1.10593
10:17:40|1.10496
10:17:41|1.10497
10:17:42|1.10497
10:17:43|1.10466
10:17:44|1.1048
10:17:45|1.10491
10:17:46|1.10448
10:17:47|1.10496
10:17:48|1.10498
10:17:49|1.10521
10:17:50|1.10516
10:17:51|1.10484
10:17:53|1.10763
10:17:54|1.10792
10:17:54|1.10829
10:17:55|1.10838
10:17:57|1.10838
10:17:57|1.10796
10:17:58|1.1069
10:17:59|1.1068
10:18:00|1.1065
10:18:01|1.10528
10:18:02|1.10487
10:18:03|1.10479
10:18:04|1.10273
10:18:06|1.10349
10:18:06|1.10324
10:18:07|1.10302
10:18:08|1.1026
10:18:09|1.10233
10:18:11|1.10077
10:18:12|1.10008
10:18:14|1.10026
10:18:14|1.10033
10:18:16|1.10008
10:18:17|1.10071
10:18:17|1.10129
10:18:19|1.10154
10:18:20|1.10124
10:18:21|1.10084
10:18:22|1.10083
10:18:23|1.10083
10:18:23|1.10087
10:18:25|1.10099
10:18:26|1.10088
10:18:27|1.10126
10:18:28|1.10116
10:18:29|1.10052
10:18:30|1.10052
10:18:31|1.10052
10:18:32|1.10179
10:18:33|1.10179
10:18:34|1.10179
10:18:35|1.10338
10:18:36|1.10308
10:18:37|1.10336
10:18:38|1.10336
10:18:39|1.10336
10:18:40|1.10344
10:18:41|1.10369
10:18:42|1.10369
10:18:43|1.10368
10:18:44|1.10368
10:18:46|1.10228
10:18:46|1.10214
10:18:48|1.10214
10:18:49|1.10221
10:18:49|1.10221
10:18:50|1.10227
10:18:52|1.10137
10:18:52|1.10183
10:18:53|1.1026
10:18:54|1.10216
10:18:55|1.10247
10:18:56|1.10277
10:18:57|1.10277
10:18:59|1.10205
10:18:59|1.1044
10:19:01|1.10354
10:19:01|1.10444
10:19:02|1.10375
10:19:03|1.10331
10:19:04|1.10336
10:19:05|1.10446
10:19:07|1.105
10:19:08|1.10534
10:19:09|1.10749
10:19:10|1.10885
10:19:10|1.10925
10:19:12|1.10837
10:19:13|1.10719
10:19:14|1.10575
10:19:16|1.10655
10:19:17|1.10612
10:19:18|1.10678
10:19:19|1.10712
10:19:20|1.10835
10:19:21|1.10685
10:19:22|1.10724
10:19:23|1.10612
10:19:25|1.10645
10:19:25|1.10657
10:19:27|1.10577
10:19:27|1.10595
10:19:28|1.10641
10:19:29|1.10641
10:19:31|1.10662
10:19:32|1.10662
10:19:33|1.10706
10:19:34|1.10664
10:19:35|1.10533
10:19:36|1.10525
10:19:37|1.10615
10:19:39|1.1068
10:19:40|1.10508
10:19:40|1.1067
10:19:41|1.10625
10:19:43|1.10623
10:19:44|1.10659
10:19:45|1.10605
10:19:46|1.10522
10:19:46|1.1045
10:19:48|1.1045
10:19:48|1.10424
10:19:50|1.1053
10:19:50|1.10402
10:19:52|1.10414
10:19:53|1.10401
10:19:54|1.10346
10:19:55|1.10346
10:19:56|1.10346
10:19:57|1.10364
10:19:58|1.10399
10:19:59|1.10538
10:20:00|1.10554
10:20:01|1.10511
10:20:02|1.10492
10:20:03|1.10544
10:20:04|1.10544
10:20:05|1.10444
10:20:06|1.10439
10:20:07|1.10412
10:20:08|1.10452
10:20:09|1.10456
10:20:10|1.10456
10:20:11|1.1044
10:20:12|1.10516
10:20:13|1.10516
10:20:14|1.10516
10:20:15|1.10411
10:20:17|1.10401
10:20:18|1.10472
10:20:18|1.10461
10:20:20|1.10465
10:20:21|1.10416
10:20:22|1.10479
10:20:23|1.10467
10:20:25|1.10468
10:20:26|1.10503
10:20:27|1.10468
10:20:28|1.10549
10:20:29|1.10536
10:20:30|1.10536
10:20:31|1.10536
10:20:32|1.10541
10:20:33|1.10541
10:20:33|1.10529
10:20:35|1.10554
10:20:36|1.10601
10:20:37|1.10601
10:20:38|1.10601
10:20:39|1.10601
10:20:40|1.10544
10:20:41|1.1064
10:20:42|1.10641
10:20:43|1.10766
10:20:44|1.10768
10:20:45|1.10712
10:20:46|1.10698
10:20:47|1.10751
10:20:48|1.10727
10:20:49|1.10779
10:20:50|1.10768
10:20:51|1.10737
10:20:52|1.10737
10:20:53|1.10737
10:20:54|1.10776
10:20:55|1.10776
10:20:56|1.108
10:20:57|1.10861
10:20:58|1.10789
10:20:59|1.10812
10:21:00|1.10789
10:21:01|1.10744
10:21:02|1.10768
10:21:03|1.10794
10:21:04|1.10731
10:21:05|1.10769
10:21:06|1.10807
10:21:07|1.10807
10:21:08|1.10807
10:21:09|1.1081
10:21:10|1.1081
10:21:11|1.11143
10:21:12|1.11258
10:21:13|1.11225
10:21:15|1.11249
10:21:15|1.11226
10:21:17|1.11255
10:21:17|1.1131
10:21:19|1.11232
10:21:20|1.11163
10:21:20|1.1116
10:21:21|1.11205
10:21:22|1.11186
10:21:23|1.11225
10:21:25|1.11221
10:21:25|1.1117
10:21:26|1.11144
10:21:28|1.11084
10:21:29|1.11133
10:21:30|1.11165
10:21:31|1.11179
10:21:32|1.1111
10:21:33|1.11154
10:21:34|1.11167
10:21:35|1.11249
10:21:36|1.11332
10:21:37|1.11219
10:21:38|1.11241
10:21:39|1.11241
10:21:40|1.11312
10:21:41|1.11257
10:21:42|1.11362
10:21:43|1.11364
10:21:44|1.11351
10:21:45|1.11316
10:21:46|1.11316
10:21:47|1.1125
10:21:48|1.113
10:21:49|1.11371
10:21:50|1.1137
10:21:51|1.11377
10:21:52|1.11395
10:21:53|1.11332
10:21:54|1.11334
10:21:55|1.11346
10:21:56|1.1132
10:21:57|1.11505
10:21:58|1.11549
10:22:00|1.11564
10:22:00|1.11487
10:22:02|1.11478
10:22:02|1.11474
10:22:04|1.11416
10:22:04|1.11442
10:22:05|1.11379
10:22:07|1.11346
10:22:07|1.11336
10:22:09|1.11337
10:22:10|1.11376
10:22:11|1.1136
10:22:12|1.11388
10:22:13|1.1135
10:22:13|1.11322
10:22:15|1.11283
10:22:16|1.11304
10:22:17|1.11278
10:22:18|1.11278
10:22:19|1.11241
10:22:20|1.11126
10:22:21|1.11059
10:22:22|1.11013
10:22:24|1.11036
10:22:24|1.10928
10:22:26|1.10824
10:22:26|1.108
10:22:27|1.10807
10:22:29|1.10813
10:22:30|1.10761
10:22:31|1.10767
10:22:32|1.10751
10:22:33|1.10825
10:22:34|1.10935
10:22:35|1.1093
10:22:36|1.10912
10:22:37|1.10974
10:22:38|1.10974
10:22:39|1.10976
10:22:40|1.10976
10:22:41|1.10976
10:22:42|1.10998
10:22:43|1.10916
10:22:44|1.10875
10:22:45|1.10941
10:22:47|1.10912
10:22:48|1.109
10:22:48|1.10974
10:22:49|1.10974
10:22:50|1.10974
10:22:51|1.10993
10:22:52|1.11007
10:22:53|1.11007
10:22:54|1.11007
10:22:55|1.11013
10:22:57|1.11032
10:22:57|1.11148
10:22:58|1.11172
10:23:00|1.11245
10:23:00|1.11213
10:23:02|1.11301
10:23:03|1.11449
10:23:04|1.1146
10:23:05|1.11414
10:23:06|1.11439
10:23:08|1.11327
10:23:08|1.11355
10:23:09|1.11355
10:23:10|1.1133
10:23:12|1.1133
10:23:12|1.11282
10:23:13|1.1127
10:23:15|1.11297
10:23:15|1.11331
10:23:17|1.11341
10:23:18|1.11337
10:23:19|1.11369
10:23:20|1.11378
10:23:21|1.11317
10:23:23|1.1138
10:23:24|1.11349
10:23:25|1.11307
10:23:26|1.11282
10:23:27|1.11386
10:23:28|1.11376
10:23:30|1.113
10:23:30|1.11325
10:23:32|1.11316
10:23:33|1.11091
10:23:34|1.11044
10:23:35|1.11005
10:23:36|1.11014
10:23:37|1.11022
10:23:38|1.10994
10:23:39|1.10892
10:23:41|1.10773
10:23:42|1.10775
10:23:43|1.10766
10:23:43|1.10797
10:23:45|1.10728
10:23:45|1.10712
10:23:46|1.10684
10:23:47|1.10731
10:23:48|1.1068
10:23:49|1.10688
10:23:50|1.10665
10:23:51|1.10753
10:23:52|1.10708
10:23:53|1.10708
10:23:55|1.10729
10:23:55|1.10654
10:23:57|1.10689
10:23:57|1.10692
10:23:58|1.10674
10:23:59|1.10713
10:24:00|1.10714
10:24:01|1.10809
10:24:03|1.10809
10:24:03|1.10743
10:24:04|1.10773
10:24:05|1.10897
10:24:06|1.10894
10:24:08|1.10808
10:24:08|1.1068
10:24:09|1.10708
10:24:11|1.10737
10:24:12|1.10722
10:24:13|1.10648
10:24:14|1.1062
10:24:14|1.10665
10:24:16|1.10688
10:24:18|1.10714
10:24:18|1.10814
10:24:20|1.10739
10:24:20|1.10839
10:24:22|1.1079
10:24:23|1.10794
10:24:24|1.10753
10:24:25|1.10776
10:24:26|1.10919
10:24:27|1.11
10:24:28|1.11017
10:24:29|1.11014
10:24:30|1.10999
10:24:31|1.11023
10:24:32|1.11027
10:24:33|1.11
10:24:34|1.11001
10:24:35|1.11075
10:24:36|1.11119
10:24:37|1.11125
10:24:38|1.1108
10:24:39|1.11173
10:24:40|1.11115
10:24:41|1.11145
10:24:43|1.11129
10:24:43|1.11147
10:24:45|1.11147
10:24:45|1.11332
10:24:46|1.11183
10:24:47|1.11183
10:24:49|1.11267
10:24:49|1.11235
10:24:50|1.11212
10:24:51|1.11252
10:24:52|1.11263
10:24:54|1.113
10:24:54|1.11266
10:24:56|1.11215
10:24:56|1.11215
10:24:58|1.11274
10:24:59|1.1128
10:24:59|1.11252
10:25:00|1.11199
10:25:02|1.11182
10:25:03|1.11104
10:25:03|1.11218
10:25:05|1.11066
10:25:06|1.11147
10:25:06|1.11137
10:25:08|1.11093
10:25:09|1.11075
10:25:10|1.11005
10:25:11|1.11048
10:25:12|1.11101
10:25:13|1.11136
10:25:14|1.11095
10:25:15|1.111
10:25:16|1.11126
10:25:17|1.1124
10:25:19|1.11293
10:25:19|1.11329
10:25:21|1.11295
10:25:23|1.11283
10:25:23|1.11283
10:25:24|1.11289
10:25:25|1.11274
10:25:26|1.11339
10:25:27|1.11329
10:25:28|1.11417
10:25:30|1.11407
10:25:31|1.11366
10:25:31|1.11385
10:25:33|1.11562
10:25:34|1.11506
10:25:35|1.11499
10:25:36|1.11464
10:25:37|1.11464
10:25:38|1.11483
10:25:39|1.11538
10:25:40|1.11476
10:25:41|1.11593
10:25:42|1.11504
10:25:43|1.11511
10:25:44|1.11474
10:25:45|1.11471
10:25:46|1.11529
10:25:47|1.11512
10:25:48|1.11512
10:25:49|1.11609
10:25:50|1.11625
10:25:51|1.11599
10:25:52|1.11588
10:25:53|1.11734
10:25:54|1.11749
10:25:55|1.11794
10:25:56|1.11748
10:25:57|1.11748
10:25:58|1.11804
10:25:59|1.11883
10:26:00|1.11882
10:26:01|1.11928
10:26:02|1.11922
10:26:03|1.11965
10:26:04|1.119
10:26:05|1.12
10:26:06|1.11989
10:26:07|1.11994
10:26:08|1.1199
10:26:09|1.12035
10:26:10|1.12033
10:26:11|1.12022
10:26:12|1.12028
10:26:13|1.12346
10:26:14|1.12375
10:26:15|1.12468
10:26:16|1.12575
10:26:17|1.1246
10:26:18|1.12476
10:26:20|1.12404
10:26:21|1.12244
10:26:22|1.12369
10:26:23|1.12403
10:26:24|1.12396
10:26:25|1.12405
10:26:27|1.12441
10:26:27|1.12455
10:26:29|1.12471
10:26:29|1.12461
10:26:30|1.1244
10:26:32|1.12533
10:26:32|1.12575
10:26:33|1.12619
10:26:34|1.12574
10:26:36|1.12589
10:26:36|1.125
10:26:38|1.12526
10:26:38|1.12623
10:26:39|1.12652
10:26:41|1.127
10:26:42|1.12715
10:26:43|1.12715
10:26:43|1.12676
10:26:44|1.1268
10:26:45|1.1257
10:26:46|1.12674
10:26:48|1.12716
10:26:48|1.12725
10:26:49|1.12741
10:26:51|1.13118
10:26:51|1.1318
10:26:52|1.13198
10:26:53|1.13257
10:26:55|1.13337
10:26:56|1.1339
10:26:57|1.13505
10:26:57|1.1344
10:26:59|1.13281
10:26:59|1.13436
10:27:01|1.12953
10:27:01|1.12917
10:27:03|1.12988
10:27:04|1.12991
10:27:04|1.12875
10:27:06|1.12765
10:27:07|1.12764
10:27:07|1.12595
10:27:09|1.12509
10:27:10|1.12706
10:27:11|1.1282
10:27:11|1.12841
10:27:13|1.1284
10:27:14|1.1281
10:27:15|1.12881
10:27:15|1.1285
10:27:17|1.12882
10:27:18|1.12803
10:27:18|1.12553
10:27:20|1.12349
10:27:22|1.12405
10:27:22|1.12474
10:27:23|1.12537
10:27:25|1.12652
10:27:26|1.12521
10:27:27|1.12484
10:27:27|1.12487
10:27:29|1.12444
10:27:30|1.12502
10:27:31|1.12567
10:27:31|1.12661
10:27:33|1.12806
10:27:34|1.12836
10:27:34|1.12847
10:27:36|1.12797
10:27:36|1.12816
10:27:37|1.12811
10:27:39|1.12823
10:27:39|1.1275
10:27:40|1.12704
10:27:42|1.12669
10:27:43|1.1273
10:27:44|1.12842
10:27:45|1.1284
10:27:45|1.12929
10:27:46|1.12925
10:27:48|1.12929
10:27:49|1.1294
10:27:49|1.13036
10:27:51|1.12984
10:27:52|1.12917
10:27:52|1.13011
10:27:53|1.12899
10:27:55|1.12844
10:27:56|1.12916
10:27:56|1.12929
10:27:58|1.12825
10:27:59|1.12874
10:28:00|1.128
10:28:01|1.12779
10:28:02|1.12535
10:28:03|1.12626
10:28:05|1.12583
10:28:06|1.12537
10:28:06|1.12536
10:28:08|1.12518
10:28:08|1.125
10:28:09|1.12526
10:28:10|1.12524
10:28:11|1.12537
10:28:12|1.12518
10:28:13|1.12587
10:28:14|1.12669
10:28:15|1.12586
10:28:16|1.12529
10:28:17|1.12502
10:28:19|1.12527
10:28:20|1.12824
10:28:20|1.12929
10:28:21|1.12928
10:28:23|1.12831
10:28:24|1.12876
10:28:24|1.12875
10:28:26|1.12818
10:28:27|1.12811
10:28:28|1.12818
10:28:28|1.1291
10:28:30|1.129
10:28:31|1.12943
10:28:32|1.12967
10:28:33|1.12951
10:28:34|1.12889
10:28:35|1.12884
10:28:36|1.12905
10:28:37|1.12946
10:28:38|1.12961
10:28:39|1.12887
10:28:40|1.13942
10:28:41|1.13475
10:28:42|1.13608
10:28:43|1.13664
10:28:44|1.13653
10:28:45|1.13603
10:28:46|1.13814
10:28:47|1.13961
10:28:48|1.13961
10:28:49|1.13997
10:28:50|1.14003
10:28:51|1.13863
10:28:52|1.14541
10:28:53|1.14776
10:28:54|1.14737
10:28:55|1.14764
10:28:56|1.14763
10:28:57|1.1484
10:28:58|1.14912
10:28:59|1.14893
10:29:01|1.14937
10:29:01|1.14884
10:29:02|1.14925
10:29:03|1.1469
10:29:04|1.14629
10:29:06|1.1448
10:29:07|1.14286
10:29:07|1.14185
10:29:08|1.1402
10:29:09|1.14039
10:29:10|1.14
10:29:12|1.13928
10:29:13|1.14038
10:29:13|1.1401
10:29:14|1.13937
10:29:16|1.1383
10:29:16|1.138
10:29:17|1.13835
10:29:18|1.13801
10:29:20|1.13671
10:29:20|1.13615
10:29:22|1.13665
10:29:23|1.13645
10:29:24|1.13514
10:29:25|1.13453
10:29:26|1.13449
10:29:27|1.13536
10:29:28|1.1365
10:29:29|1.13522
10:29:30|1.13569
10:29:31|1.13583
10:29:32|1.13652
10:29:33|1.1366
10:29:34|1.13769
10:29:36|1.1368
10:29:37|1.13766
10:29:38|1.13695
10:29:39|1.13688
10:29:39|1.13743
10:29:40|1.13705
10:29:42|1.13721
10:29:42|1.13616
10:29:43|1.13385
10:29:44|1.13469
10:29:45|1.13435
10:29:47|1.13512
10:29:48|1.13348
10:29:49|1.13417
10:29:50|1.13472
10:29:51|1.13466
10:29:52|1.13382
10:29:53|1.13416
10:29:54|1.13453
10:29:55|1.1338
10:29:56|1.13468
10:29:57|1.13523
10:29:58|1.13503
10:29:59|1.13516
10:30:00|1.13473
10:30:01|1.135
10:30:02|1.1454
10:30:03|1.14425
10:30:04|1.14422
10:30:05|1.14079
10:30:06|1.14197
10:30:07|1.14255
10:30:08|1.14211
10:30:09|1.14092
10:30:10|1.14048
10:30:11|1.14081
10:30:12|1.14
10:30:13|1.14032
10:30:14|1.14037
10:30:15|1.14024
10:30:16|1.14759
10:30:17|1.14761
10:30:18|1.14973
10:30:19|1.15025
10:30:20|1.1508
10:30:21|1.14826
10:30:23|1.14647
10:30:24|1.14638
10:30:25|1.14559
10:30:27|1.14456
10:30:27|1.14494
10:30:29|1.1458
10:30:30|1.14449
10:30:31|1.1453
10:30:33|1.14688
10:30:33|1.14741
10:30:34|1.14825
10:30:35|1.14883
10:30:37|1.14726
10:30:38|1.14722
10:30:39|1.14837
10:30:40|1.14783
10:30:41|1.1474
10:30:42|1.14677
10:30:43|1.147
10:30:44|1.14695
10:30:45|1.14706
10:30:46|1.14782
10:30:47|1.14779
10:30:48|1.14782
10:30:49|1.14771
10:30:50|1.14797
10:30:51|1.1482
10:30:52|1.14776
10:30:53|1.14782
10:30:54|1.1477
10:30:55|1.14726
10:30:56|1.14735
10:30:57|1.14735
10:30:58|1.14456
10:30:59|1.14455
10:31:00|1.14442
10:31:01|1.14346
10:31:02|1.14103
10:31:03|1.14014
10:31:05|1.13957
10:31:06|1.13958
10:31:06|1.13876
10:31:08|1.13831
10:31:10|1.13893
10:31:11|1.15046
10:31:11|1.15103
10:31:12|1.15261
10:31:14|1.15358
10:31:15|1.15448
10:31:16|1.15534
10:31:17|1.15418
10:31:17|1.15241
10:31:18|1.1498
10:31:19|1.14864
10:31:20|1.14938
10:31:22|1.15029
10:31:23|1.14978
10:31:23|1.15012
10:31:25|1.15041
10:31:26|1.15137
10:31:28|1.15005
10:31:28|1.1497
10:31:29|1.15016
10:31:31|1.151
10:31:32|1.15114
10:31:33|1.15089
10:31:34|1.15019
10:31:35|1.15062
10:31:36|1.15063
10:31:37|1.15042
10:31:37|1.15018
10:31:38|1.1502
10:31:40|1.1502
10:31:41|1.14918
10:31:42|1.14885
10:31:43|1.14886
10:31:44|1.14854
10:31:45|1.14889
10:31:46|1.14906
10:31:47|1.14906
10:31:48|1.14781
10:31:49|1.14654
10:31:50|1.14681
10:31:51|1.14743
10:31:52|1.14743
10:31:53|1.14688
10:31:54|1.14654
10:31:56|1.14676
10:31:56|1.1467
10:31:57|1.1467
10:31:59|1.14706
10:31:59|1.14706
10:32:00|1.14574
10:32:02|1.14632
10:32:02|1.1464
10:32:03|1.14695
10:32:04|1.14749
10:32:05|1.14741
10:32:06|1.14682
10:32:07|1.1468
10:32:09|1.14754
10:32:09|1.14816
10:32:11|1.14972
10:32:11|1.15104
10:32:12|1.15203
10:32:13|1.15188
10:32:14|1.15215
10:32:15|1.15113
10:32:16|1.15093
10:32:17|1.15084
10:32:18|1.15096
10:32:19|1.15169
10:32:20|1.15114
10:32:22|1.15167
10:32:23|1.1519
10:32:24|1.15218
10:32:24|1.15219
10:32:26|1.15131
10:32:27|1.15006
10:32:28|1.14956
10:32:29|1.14957
10:32:30|1.15368
10:32:31|1.15244
10:32:32|1.15189
10:32:33|1.15201
10:32:34|1.15255
10:32:35|1.15131
10:32:36|1.15299
10:32:38|1.15523
10:32:38|1.1548
10:32:39|1.1542
10:32:40|1.15436
10:32:41|1.15265
10:32:43|1.15241
10:32:44|1.15157
10:32:46|1.15179
10:32:46|1.15168
10:32:47|1.15233
10:32:49|1.15148
10:32:50|1.15184
10:32:50|1.15161
10:32:51|1.1516
10:32:52|1.15197
10:32:53|1.1516
10:32:55|1.15131
10:32:55|1.15129
10:32:56|1.15091
10:32:57|1.15062
10:32:58|1.15006
10:32:59|1.14953
10:33:00|1.14992
10:33:01|1.14899
10:33:02|1.14849
10:33:03|1.14787
10:33:04|1.14718
10:33:05|1.14745
10:33:07|1.1457
10:33:07|1.14403
10:33:09|1.14464
10:33:09|1.14409
10:33:10|1.14265
10:33:11|1.14302
10:33:12|1.1427
10:33:14|1.14236
10:33:14|1.14248
10:33:16|1.14339
10:33:16|1.1427
10:33:17|1.14244
10:33:18|1.1431
10:33:20|1.1427
10:33:21|1.14233
10:33:21|1.14212
10:33:22|1.14219
10:33:23|1.14233
10:33:24|1.14308
10:33:26|1.14243
10:33:26|1.14097
10:33:28|1.14125
10:33:30|1.14128
10:33:30|1.14174
10:33:32|1.14183
10:33:34|1.14132
10:33:34|1.14048
10:33:36|1.14117
10:33:37|1.14023
10:33:38|1.14097
10:33:39|1.14153
10:33:40|1.14111
10:33:41|1.14114
10:33:42|1.14225
10:33:43|1.14245
10:33:44|1.14667
10:33:45|1.14638
10:33:46|1.14656
10:33:47|1.14695
10:33:49|1.14758
10:33:50|1.14649
10:33:50|1.14613
10:33:51|1.14632
10:33:53|1.14535
10:33:54|1.14526
10:33:55|1.14374
10:33:56|1.14392
10:33:57|1.14314
10:33:58|1.14299
10:33:59|1.14261
10:34:00|1.142
10:34:01|1.14156
10:34:02|1.14188
10:34:03|1.14315
10:34:05|1.14193
10:34:05|1.14223
10:34:06|1.14205
10:34:07|1.14184
10:34:09|1.14144
10:34:09|1.14095
10:34:10|1.14064
10:34:11|1.14039
10:34:12|1.14094
10:34:14|1.14095
10:34:14|1.14095
10:34:15|1.14082
10:34:16|1.14037
10:34:17|1.14001
10:34:19|1.13954
10:34:19|1.13926
10:34:21|1.13891
10:34:22|1.13892
10:34:23|1.13816
10:34:23|1.13794
10:34:24|1.13896
10:34:26|1.13852
10:34:28|1.14012
10:34:29|1.14111
10:34:29|1.14085
10:34:30|1.14152
10:34:31|1.14171
10:34:32|1.14149
10:34:33|1.1412
10:34:35|1.14148
10:34:36|1.14085
10:34:37|1.14011
10:34:38|1.13971
10:34:39|1.13948
10:34:40|1.13848
10:34:41|1.13857
10:34:42|1.13861
10:34:43|1.13846
10:34:44|1.13846
10:34:45|1.13894
10:34:47|1.13878
10:34:48|1.13841
10:34:49|1.1395
10:34:50|1.138
10:34:51|1.13816
10:34:53|1.137
10:34:53|1.13702
10:34:55|1.13686
10:34:56|1.13665
10:34:56|1.13529
10:34:57|1.13554
10:34:59|1.13609
10:35:00|1.13666
10:35:00|1.1362
10:35:02|1.13637
10:35:04|1.13694
10:35:05|1.13585
10:35:06|1.13608
10:35:06|1.13585
10:35:08|1.13659
10:35:09|1.13621
10:35:10|1.13633
10:35:11|1.1361
10:35:12|1.13621
10:35:13|1.13729
10:35:14|1.13692
10:35:16|1.13655
10:35:16|1.13749
10:35:17|1.13837
10:35:18|1.13782
10:35:19|1.13731
10:35:20|1.13704
10:35:21|1.13759
10:35:22|1.13736
10:35:23|1.13701
10:35:24|1.13684
10:35:26|1.13746
10:35:26|1.1374
10:35:28|1.13678
10:35:29|1.13604
10:35:30|1.13585
10:35:31|1.13599
10:35:32|1.13567
10:35:33|1.135
10:35:34|1.13456
10:35:35|1.13432
10:35:36|1.1343
10:35:37|1.13446
10:35:38|1.1343
10:35:39|1.13413
10:35:40|1.13399
10:35:41|1.13399
10:35:42|1.13423
10:35:43|1.13427
10:35:44|1.13398
10:35:45|1.13398
10:35:47|1.134
10:35:48|1.134
10:35:48|1.13325
10:35:49|1.13301
10:35:50|1.13284
10:35:51|1.13269
10:35:52|1.132
10:35:53|1.12909
10:35:54|1.12904
10:35:57|1.12912
10:35:58|1.13
10:35:58|1.12894
10:35:59|1.12972
10:36:00|1.12999
10:36:02|1.12999
10:36:02|1.12936
10:36:04|1.12895
10:36:05|1.13145
10:36:06|1.13081
10:36:07|1.13167
10:36:08|1.13215
10:36:09|1.131
10:36:09|1.13098
10:36:11|1.13215
10:36:12|1.13044
10:36:13|1.12946
10:36:14|1.12987
10:36:15|1.13045
10:36:16|1.13087
10:36:17|1.13041
10:36:18|1.13108
10:36:19|1.13008
10:36:20|1.12992
10:36:21|1.12992
10:36:22|1.12992
10:36:23|1.12967
10:36:24|1.12945
10:36:25|1.13219
10:36:26|1.13218
10:36:27|1.13417
10:36:28|1.13405
10:36:30|1.13307
10:36:31|1.13282
10:36:32|1.13008
10:36:33|1.12721
10:36:34|1.12785
10:36:34|1.12837
10:36:36|1.12884
10:36:37|1.12934
10:36:38|1.1294
10:36:39|1.1294
10:36:40|1.12899
10:36:41|1.12792
10:36:42|1.12767
10:36:43|1.12838
10:36:44|1.12878
10:36:45|1.12891
10:36:46|1.12863
10:36:47|1.12801
10:36:48|1.12817
10:36:49|1.12805
10:36:50|1.12805
10:36:51|1.12801
10:36:52|1.12774
10:36:53|1.12774
10:36:54|1.12831
10:36:55|1.12817
10:36:56|1.12837
10:36:57|1.12806
10:36:58|1.12815
10:36:59|1.12815
10:37:00|1.12709
10:37:01|1.12693
10:37:02|1.12634
10:37:03|1.12568
10:37:05|1.12604
10:37:06|1.12676
10:37:07|1.12656
10:37:07|1.1263
10:37:08|1.12638
10:37:09|1.12572
10:37:11|1.12568
10:37:11|1.1254
10:37:13|1.12494
10:37:14|1.12446
10:37:15|1.12452
10:37:16|1.12504
10:37:17|1.12539
10:37:18|1.12507
10:37:19|1.12565
10:37:20|1.12449
10:37:21|1.12464
10:37:22|1.12467
10:37:23|1.12424
10:37:24|1.12447
10:37:25|1.12436
10:37:26|1.12389
10:37:27|1.12316
10:37:28|1.12301
10:37:30|1.12235
10:37:32|1.12188
10:37:32|1.12188
10:37:33|1.1219
10:37:35|1.12224
10:37:35|1.12224
10:37:36|1.1219
10:37:37|1.12217
10:37:39|1.12224
10:37:39|1.12093
10:37:40|1.12218
10:37:42|1.12196
10:37:43|1.12224
10:37:43|1.12224
10:37:45|1.12273
10:37:46|1.1226
10:37:47|1.12253
10:37:48|1.12253
10:37:49|1.12218
10:37:49|1.12201
10:37:50|1.1218
10:37:51|1.1218
10:37:53|1.12196
10:37:53|1.12188
10:37:54|1.1222
10:37:55|1.1221
10:37:56|1.12142
10:37:57|1.1214
10:37:59|1.12132
10:37:59|1.12064
10:38:00|1.12106
10:38:02|1.1216
10:38:02|1.12201
10:38:04|1.12134
10:38:05|1.12136
10:38:05|1.12163
10:38:06|1.1218
10:38:08|1.1201
10:38:08|1.12008
10:38:09|1.12007
10:38:11|1.12015
10:38:11|1.11951
10:38:12|1.11959
10:38:13|1.1196
10:38:14|1.11936
10:38:16|1.11968
10:38:17|1.11963
10:38:17|1.12029
10:38:18|1.11996
10:38:19|1.12099
10:38:20|1.121
10:38:22|1.12094
10:38:22|1.1204
10:38:24|1.12015
10:38:25|1.12004
10:38:25|1.11847
10:38:27|1.11856
10:38:28|1.11851
10:38:29|1.11851
10:38:30|1.11852
10:38:31|1.12236
10:38:32|1.12382
10:38:34|1.12274
10:38:34|1.12278
10:38:36|1.1228
10:38:37|1.12281
10:38:39|1.12281
10:38:39|1.12306
10:38:40|1.12306
10:38:42|1.12282
10:38:43|1.12252
10:38:44|1.12181
10:38:45|1.12199
10:38:45|1.1209
10:38:46|1.12162
10:38:48|1.12102
10:38:49|1.122
10:38:50|1.12189
10:38:51|1.12189
10:38:52|1.12207
10:38:52|1.122
10:38:53|1.12185
10:38:54|1.12182
10:38:56|1.12182
10:38:57|1.12167
10:38:58|1.12181
10:38:58|1.12156
10:39:00|1.12123
10:39:01|1.11996
10:39:02|1.11955
10:39:03|1.11945
10:39:04|1.11954
10:39:05|1.11968
10:39:05|1.11945
10:39:07|1.11929
10:39:08|1.11912
10:39:09|1.1189
10:39:10|1.11867
10:39:11|1.11895
10:39:12|1.11979
10:39:13|1.11837
10:39:14|1.11837
10:39:15|1.11841
10:39:16|1.11847
10:39:17|1.11848
10:39:18|1.11961
10:39:19|1.1182
10:39:20|1.1174
10:39:21|1.1176
10:39:22|1.11765
10:39:23|1.11701
10:39:24|1.11751
10:39:25|1.11751
10:39:26|1.11756
10:39:27|1.11724
10:39:28|1.118
10:39:29|1.11751
10:39:30|1.1161
10:39:32|1.11731
10:39:33|1.11642
10:39:34|1.11644
10:39:35|1.11631
10:39:36|1.11548
10:39:37|1.11598
10:39:38|1.11596
10:39:39|1.11537
10:39:40|1.11553
10:39:41|1.11602
10:39:43|1.11598
10:39:44|1.11566
10:39:45|1.11652
10:39:46|1.117
10:39:46|1.11647
10:39:48|1.1168
10:39:49|1.11652
10:39:50|1.11719
10:39:51|1.11698
10:39:52|1.11688
10:39:53|1.11722
10:39:54|1.11691
10:39:56|1.11717
10:39:56|1.1172
10:39:57|1.1172
10:39:58|1.11614
10:40:00|1.11614
10:40:00|1.11711
10:40:01|1.11699
10:40:03|1.11679
10:40:03|1.11679
10:40:04|1.11637
10:40:06|1.11677
10:40:06|1.11733
10:40:07|1.11687
10:40:08|1.11688
10:40:09|1.11634
10:40:11|1.11697
10:40:12|1.11688
10:40:13|1.11727
10:40:14|1.11732
10:40:15|1.11781
10:40:16|1.1181
10:40:18|1.11874
10:40:18|1.11931
10:40:19|1.11939
10:40:20|1.1203
10:40:22|1.12068
10:40:22|1.12127
10:40:23|1.12195
10:40:24|1.12156
10:40:25|1.12149
10:40:26|1.1219
10:40:27|1.12187
10:40:29|1.12127
10:40:29|1.12113
10:40:31|1.1205
10:40:32|1.12072
10:40:32|1.12096
10:40:35|1.1206
10:40:36|1.1207
10:40:36|1.12075
10:40:38|1.12078
10:40:39|1.12041
10:40:39|1.12098
10:40:41|1.12106
10:40:42|1.12141
10:40:43|1.12141
10:40:44|1.12184
10:40:44|1.12209
10:40:46|1.12279
10:40:47|1.12369
10:40:48|1.123
10:40:49|1.12244
10:40:50|1.12219
10:40:51|1.12255
10:40:52|1.12255
10:40:53|1.12243
10:40:55|1.12212
10:40:55|1.12334
10:40:56|1.12341
10:40:57|1.12467
10:40:59|1.12472
10:40:59|1.12416
10:41:00|1.12376
10:41:01|1.12133
10:41:04|1.12067
10:41:04|1.12094
10:41:05|1.12076
10:41:06|1.12113
10:41:07|1.12052
10:41:08|1.12035
10:41:09|1.12051
10:41:10|1.12032
10:41:11|1.12144
10:41:12|1.12175
10:41:13|1.12121
10:41:14|1.11856
10:41:15|1.11789
10:41:16|1.1186
10:41:17|1.1178
10:41:18|1.11797
10:41:20|1.11755
10:41:20|1.11693
10:41:21|1.11749
10:41:22|1.11814
10:41:24|1.11787
10:41:24|1.11787
10:41:25|1.11787
10:41:26|1.11776
10:41:28|1.11723
10:41:28|1.11698
10:41:29|1.11688
10:41:31|1.11668
10:41:31|1.11631
10:41:32|1.11631
10:41:34|1.11803
10:41:35|1.11806
10:41:37|1.11825
10:41:38|1.11785
10:41:38|1.11804
10:41:39|1.11832
10:41:41|1.11889
10:41:41|1.11913
10:41:42|1.11889
10:41:43|1.11898
10:41:44|1.11927
10:41:45|1.11928
10:41:46|1.1198
10:41:47|1.11935
10:41:48|1.11958
10:41:50|1.12023
10:41:50|1.12023
10:41:52|1.11965
10:41:52|1.11981
10:41:53|1.12004
10:41:55|1.11852
10:41:55|1.11791
10:41:57|1.11825
10:41:58|1.11828
10:41:58|1.11848
10:42:00|1.11847
10:42:01|1.11895
10:42:01|1.11895
10:42:03|1.11925
10:42:04|1.11925
10:42:05|1.12
10:42:06|1.11999
10:42:07|1.11977
10:42:09|1.11977
10:42:09|1.11977
10:42:10|1.12
10:42:11|1.12
10:42:12|1.11996
10:42:13|1.12104
10:42:14|1.12128
10:42:16|1.12156
10:42:16|1.12141
10:42:17|1.12176
10:42:18|1.12176
10:42:20|1.12176
10:42:20|1.12177
10:42:21|1.12177
10:42:22|1.12271
10:42:23|1.12278
10:42:25|1.12296
10:42:25|1.12264
10:42:27|1.12264
10:42:27|1.12266
10:42:29|1.12297
10:42:30|1.12369
10:42:30|1.12344
10:42:31|1.12298
10:42:32|1.12345
10:42:33|1.12306
10:42:36|1.12495
10:42:36|1.12528
10:42:37|1.12503
10:42:38|1.12439
10:42:40|1.12405
10:42:41|1.12397
10:42:41|1.12335
10:42:43|1.12344
10:42:44|1.12366
10:42:45|1.12366
10:42:47|1.1224
10:42:47|1.12337
10:42:48|1.12317
10:42:50|1.12331
10:42:50|1.12331
10:42:52|1.12341
10:42:53|1.12284
10:42:54|1.12283
10:42:55|1.1221
10:42:56|1.12275
10:42:57|1.12275
10:42:58|1.12275
10:42:59|1.12269
10:43:00|1.12248
10:43:01|1.12259
10:43:02|1.12181
10:43:03|1.12161
10:43:04|1.12181
10:43:05|1.1214
10:43:06|1.12182
10:43:07|1.12182
10:43:08|1.1218
10:43:09|1.1215
10:43:10|1.12125
10:43:11|1.12128
10:43:12|1.12199
10:43:13|1.12056
10:43:14|1.12123
10:43:15|1.12123
10:43:16|1.12044
10:43:17|1.12044
10:43:18|1.12
10:43:20|1.11978
10:43:21|1.11981
10:43:22|1.11981
10:43:23|1.11981
10:43:23|1.12034
10:43:24|1.12056
10:43:25|1.12077
10:43:27|1.12027
10:43:27|1.11997
10:43:28|1.11979
10:43:29|1.11979
10:43:30|1.11979
10:43:31|1.11968
10:43:32|1.11968
10:43:33|1.11979
10:43:34|1.12049
10:43:36|1.12049
10:43:37|1.12034
10:43:38|1.12027
10:43:40|1.12072
10:43:41|1.12072
10:43:42|1.11979
10:43:42|1.11979
10:43:43|1.12027
10:43:45|1.12044
10:43:45|1.12074
10:43:47|1.12077
10:43:47|1.12077
10:43:48|1.12123
10:43:49|1.12128
10:43:51|1.12128
10:43:52|1.12154
10:43:53|1.12124
10:43:54|1.12124
10:43:55|1.12124
10:43:56|1.12124
10:43:57|1.12124
10:43:59|1.12088
10:44:00|1.12072
10:44:00|1.12067
10:44:01|1.12033
10:44:02|1.12059
10:44:03|1.12071
10:44:05|1.12067
10:44:05|1.12072
10:44:06|1.12072
10:44:07|1.12086
10:44:08|1.12075
10:44:09|1.12075
10:44:10|1.12241
10:44:11|1.12354
10:44:12|1.12354
10:44:13|1.1237
10:44:14|1.12374
10:44:16|1.12297
10:44:17|1.12288
10:44:17|1.12286
10:44:18|1.12336
10:44:19|1.12331
10:44:20|1.12331
10:44:21|1.12331
10:44:22|1.12331
10:44:24|1.12381
10:44:25|1.12392
10:44:26|1.12391
10:44:27|1.12347
10:44:28|1.12347
10:44:29|1.1224
10:44:30|1.12219
10:44:31|1.12228
10:44:32|1.12212
10:44:33|1.12212
10:44:34|1.12227
10:44:35|1.12227
10:44:36|1.12228
10:44:38|1.12222
10:44:39|1.12222
10:44:40|1.12222
10:44:41|1.12231
10:44:42|1.12242
10:44:43|1.12257
10:44:45|1.12257
10:44:46|1.12257
10:44:47|1.12264
10:44:48|1.12253
10:44:48|1.12253
10:44:49|1.1226
10:44:51|1.123
10:44:51|1.12271
10:44:53|1.12271
10:44:53|1.1231
10:44:55|1.12312
10:44:55|1.12312
10:44:57|1.12312
10:44:57|1.12289
10:44:59|1.12312
10:45:00|1.12312
10:45:01|1.12312
10:45:02|1.12319
10:45:03|1.1237
10:45:04|1.12399
10:45:05|1.12399
10:45:06|1.12399
10:45:07|1.12291
10:45:08|1.12253
10:45:09|1.12201
10:45:11|1.12195
10:45:11|1.12181
10:45:12|1.12088
10:45:13|1.12076
10:45:14|1.11985
10:45:15|1.11924
10:45:16|1.11906
10:45:17|1.11837
10:45:18|1.1177
10:45:19|1.1176
10:45:20|1.11704
10:45:21|1.11702
10:45:23|1.12001
10:45:23|1.11897
10:45:24|1.11937
10:45:25|1.12
10:45:26|1.1192
10:45:27|1.11893
10:45:28|1.11878
10:45:29|1.11839
10:45:30|1.11737
10:45:31|1.11598
10:45:32|1.11573
10:45:33|1.1153
10:45:34|1.116
10:45:35|1.116
10:45:36|1.1155
10:45:39|1.11589
10:45:39|1.11603
10:45:40|1.11603
10:45:41|1.11567
10:45:42|1.11539
10:45:44|1.11539
10:45:45|1.11346
10:45:46|1.11402
10:45:47|1.11329
10:45:48|1.1132
10:45:50|1.11331
10:45:51|1.11329
10:45:51|1.11256
10:45:53|1.11326
10:45:54|1.11222
10:45:55|1.11303
10:45:55|1.11302
10:45:56|1.11396
10:45:57|1.11362
10:45:58|1.11362
10:45:59|1.11362
10:46:01|1.11362
10:46:01|1.11362
10:46:02|1.11298
10:46:04|1.11298
10:46:05|1.11411
10:46:06|1.11349
10:46:07|1.11378
10:46:08|1.11378
10:46:09|1.11371
10:46:10|1.11371
10:46:11|1.11302
10:46:12|1.11302
10:46:13|1.11384
10:46:14|1.11382
10:46:15|1.11245
10:46:16|1.11307
10:46:18|1.11307
10:46:18|1.11307
10:46:19|1.11426
10:46:20|1.11465
10:46:21|1.11465
10:46:22|1.11465
10:46:23|1.11409
10:46:24|1.11409
10:46:26|1.11328
10:46:26|1.11343
10:46:27|1.11323
10:46:28|1.11323
10:46:29|1.11323
10:46:30|1.11323
10:46:31|1.11338
10:46:32|1.11338
10:46:33|1.11424
10:46:34|1.11357
10:46:35|1.11357
10:46:36|1.11462
10:46:37|1.11526
10:46:39|1.11651
10:46:40|1.11651
10:46:41|1.11651
10:46:42|1.11692
10:46:43|1.11692
10:46:44|1.11668
10:46:45|1.11632
10:46:46|1.11634
10:46:47|1.11634
10:46:48|1.11634
10:46:49|1.11668
10:46:51|1.11657
10:46:51|1.11692
10:46:52|1.11731
10:46:53|1.11733
10:46:55|1.11665
10:46:55|1.11559
10:46:56|1.11578
10:46:57|1.11578
10:46:58|1.11578
10:46:59|1.11648
10:47:00|1.11648
10:47:01|1.11648
10:47:02|1.11505
10:47:04|1.11488
10:47:04|1.11561
10:47:06|1.11571
10:47:06|1.11571
10:47:07|1.11544
10:47:08|1.11513
10:47:09|1.1147
10:47:11|1.11434
10:47:12|1.11462
10:47:13|1.11462
10:47:13|1.11506
10:47:14|1.11539
10:47:15|1.11513
10:47:17|1.11513
10:47:18|1.11427
10:47:19|1.11424
10:47:20|1.11415
10:47:21|1.11384
10:47:22|1.11429
10:47:23|1.11444
10:47:24|1.11444
10:47:25|1.11444
10:47:26|1.11444
10:47:27|1.11379
10:47:28|1.11473
10:47:29|1.11384
10:47:30|1.11559
10:47:31|1.11424
10:47:33|1.11454
10:47:33|1.11404
10:47:34|1.1142
10:47:35|1.11408
10:47:36|1.11408
10:47:37|1.11544
10:47:38|1.11462
10:47:40|1.1157
10:47:41|1.11558
10:47:41|1.11558
10:47:43|1.11558
10:47:44|1.11499
10:47:45|1.11517
10:47:46|1.11517
10:47:47|1.11463
10:47:48|1.11463
10:47:49|1.11521
10:47:50|1.11552
10:47:52|1.11545
10:47:53|1.11624
10:47:53|1.11624
10:47:55|1.11624
10:47:56|1.11624
10:47:57|1.11624
10:47:57|1.11575
10:47:59|1.1155
10:48:00|1.11592
10:48:01|1.11625
10:48:03|1.11632
10:48:03|1.11668
10:48:05|1.11684
10:48:06|1.11684
10:48:06|1.11603
10:48:07|1.11603
10:48:09|1.11727
10:48:09|1.11727
10:48:11|1.11764
10:48:11|1.11764
10:48:13|1.11764
10:48:13|1.11772
10:48:14|1.11772
10:48:15|1.11801
10:48:17|1.11827
10:48:17|1.11789
10:48:19|1.1192
10:48:19|1.1192
10:48:21|1.11908
10:48:22|1.11841
10:48:22|1.11841
10:48:23|1.11805
10:48:25|1.11746
10:48:26|1.11746
10:48:26|1.1171
10:48:28|1.1168
10:48:29|1.11624
10:48:30|1.11633
10:48:31|1.11633
10:48:32|1.11633
10:48:33|1.11633
10:48:34|1.1166
10:48:35|1.11659
10:48:36|1.11659
10:48:37|1.11503
10:48:38|1.11536
10:48:39|1.11536
10:48:40|1.11544
10:48:42|1.11437
10:48:43|1.11409
10:48:44|1.11409
10:48:45|1.11425
10:48:46|1.1148
10:48:47|1.11528
10:48:48|1.11481
10:48:49|1.11497
10:48:51|1.11497
10:48:51|1.11497
10:48:53|1.11453
10:48:54|1.11415
10:48:55|1.11415
10:48:55|1.11413
10:48:56|1.11413
10:48:57|1.11409
10:48:58|1.11413
10:48:59|1.11413
10:49:01|1.11393
10:49:02|1.11371
10:49:02|1.11352
10:49:04|1.11352
10:49:05|1.11404
10:49:05|1.11404
10:49:07|1.11421
10:49:08|1.11407
10:49:08|1.11407
10:49:09|1.11407
10:49:11|1.11409
10:49:11|1.11372
10:49:12|1.11372
10:49:13|1.11372
10:49:14|1.11503
10:49:16|1.114
10:49:17|1.11406
10:49:17|1.11407
10:49:19|1.11559
10:49:20|1.11559
10:49:21|1.11559
10:49:21|1.11183
10:49:23|1.11282
10:49:23|1.11346
10:49:25|1.11327
10:49:26|1.11329
10:49:26|1.11372
10:49:28|1.11372
10:49:28|1.11349
10:49:30|1.11349
10:49:30|1.11349
10:49:32|1.1135
10:49:33|1.1135
10:49:33|1.11381
10:49:35|1.11469
10:49:36|1.11545
10:49:37|1.11591
10:49:38|1.11636
10:49:38|1.11852
10:49:40|1.11851
10:49:41|1.11851
10:49:43|1.11842
10:49:43|1.119
10:49:45|1.119
10:49:45|1.12003
10:49:47|1.1203
10:49:48|1.1203
10:49:49|1.12002
10:49:49|1.11944
10:49:50|1.11998
10:49:51|1.12099
10:49:53|1.121
10:49:54|1.12045
10:49:55|1.12
10:49:55|1.11977
10:49:56|1.12055
10:49:58|1.12055
10:49:59|1.12055
10:49:59|1.12033
10:50:01|1.121
10:50:02|1.121
10:50:02|1.12121
10:50:04|1.12132
10:50:04|1.12055
10:50:05|1.12034
10:50:06|1.12066
10:50:08|1.12066
10:50:10|1.12066
10:50:10|1.12061
10:50:11|1.12083
10:50:12|1.1211
10:50:13|1.12161
10:50:15|1.12136
10:50:15|1.12164
10:50:16|1.12171
10:50:17|1.12171
10:50:18|1.12239
10:50:20|1.12239
10:50:21|1.12326
10:50:22|1.12326
10:50:23|1.12301
10:50:24|1.12351
10:50:25|1.12377
10:50:26|1.124
10:50:27|1.124
10:50:28|1.124
10:50:29|1.12372
10:50:30|1.12308
10:50:31|1.12409
10:50:32|1.12438
10:50:34|1.12558
10:50:34|1.12521
10:50:36|1.12545
10:50:37|1.12569
10:50:38|1.12511
10:50:39|1.12493
10:50:40|1.12669
10:50:41|1.1255
10:50:42|1.12622
10:50:43|1.12559
10:50:44|1.12559
10:50:45|1.12637
10:50:47|1.12637
10:50:48|1.12605
10:50:48|1.12671
10:50:49|1.12536
10:50:51|1.12528
10:50:52|1.1248
10:50:53|1.1248
10:50:54|1.12438
10:50:55|1.1245
10:50:56|1.12604
10:50:57|1.12604
10:50:58|1.1255
10:50:59|1.12497
10:51:00|1.12533
10:51:01|1.12533
10:51:02|1.12533
10:51:03|1.12533
10:51:04|1.1255
10:51:05|1.1255
10:51:06|1.125
10:51:07|1.12388
10:51:08|1.12487
10:51:09|1.12442
10:51:10|1.12341
10:51:11|1.12364
10:51:13|1.12428
10:51:13|1.12541
10:51:14|1.12463
10:51:15|1.12435
10:51:16|1.12472
10:51:17|1.12572
10:51:18|1.12627
10:51:19|1.12633
10:51:20|1.12633
10:51:21|1.12567
10:51:23|1.1259
10:51:24|1.12569
10:51:24|1.12569
10:51:25|1.12532
10:51:26|1.1255
10:51:28|1.12519
10:51:29|1.12569
10:51:30|1.12518
10:51:31|1.12686
10:51:32|1.12679
10:51:33|1.12679
10:51:34|1.12633
10:51:35|1.12646
10:51:36|1.12627
10:51:38|1.12478
10:51:38|1.12478
10:51:39|1.12623
10:51:40|1.12623
10:51:41|1.12612
10:51:42|1.12612
10:51:44|1.126
10:51:45|1.12623
10:51:46|1.12666
10:51:47|1.12638
10:51:48|1.12638
10:51:49|1.12594
10:51:51|1.12599
10:51:52|1.12599
10:51:52|1.12619
10:51:53|1.12619
10:51:54|1.12557
10:51:56|1.12574
10:51:57|1.12536
10:51:58|1.12539
10:51:59|1.12663
10:52:00|1.12633
10:52:01|1.12633
10:52:02|1.1263
10:52:03|1.1263
10:52:04|1.12681
10:52:06|1.12693
10:52:06|1.12693
10:52:07|1.12673
10:52:09|1.1256
10:52:09|1.1256
10:52:10|1.1256
10:52:11|1.1256
10:52:12|1.12623
10:52:13|1.12614
10:52:14|1.12608
10:52:15|1.12582
10:52:16|1.12614
10:52:17|1.12561
10:52:19|1.12575
10:52:20|1.12575
10:52:20|1.12575
10:52:21|1.1262
10:52:22|1.12679
10:52:24|1.12667
10:52:24|1.12648
10:52:25|1.12694
10:52:27|1.12718
10:52:28|1.128
10:52:28|1.1285
10:52:29|1.12769
10:52:30|1.12769
10:52:32|1.12921
10:52:32|1.12921
10:52:33|1.12987
10:52:34|1.12987
10:52:35|1.12912
10:52:36|1.12883
10:52:38|1.12967
10:52:39|1.1298
10:52:39|1.1298
10:52:40|1.1298
10:52:41|1.1295
10:52:42|1.1295
10:52:44|1.12879
10:52:45|1.1278
10:52:46|1.127
10:52:48|1.1274
10:52:49|1.12688
10:52:49|1.12714
10:52:51|1.12714
10:52:51|1.12736
10:52:53|1.12674
10:52:54|1.12638
10:52:55|1.12594
10:52:56|1.12602
10:52:57|1.12605
10:52:58|1.12605
10:52:59|1.1262
10:53:00|1.12667
10:53:01|1.12667
10:53:02|1.12632
10:53:03|1.12607
10:53:04|1.12651
10:53:05|1.12651
10:53:06|1.12681
10:53:07|1.1266
10:53:08|1.12604
10:53:09|1.12604
10:53:10|1.125
10:53:11|1.12551
10:53:12|1.12572
10:53:13|1.12528
10:53:14|1.12528
10:53:15|1.12546
10:53:16|1.12416
10:53:17|1.12431
10:53:18|1.12383
10:53:19|1.12349
10:53:20|1.12363
10:53:21|1.12407
10:53:22|1.12407
10:53:23|1.12407
10:53:24|1.12486
10:53:25|1.12483
10:53:26|1.1245
10:53:27|1.12468
10:53:29|1.12468
10:53:29|1.12468
10:53:30|1.12468
10:53:32|1.12468
10:53:32|1.12468
10:53:33|1.12483
10:53:34|1.12483
10:53:35|1.12483
10:53:36|1.12533
10:53:37|1.12527
10:53:38|1.12498
10:53:39|1.12484
10:53:41|1.12484
10:53:41|1.12484
10:53:42|1.12484
10:53:43|1.12496
10:53:44|1.1245
10:53:46|1.12485
10:53:47|1.12485
10:53:48|1.12485
10:53:49|1.12485
10:53:50|1.12485
10:53:52|1.12405
10:53:52|1.1241
10:53:53|1.12334
10:53:54|1.12227
10:53:55|1.12227
10:53:56|1.12227
10:53:57|1.12211
10:53:58|1.12241
10:53:59|1.12241
10:54:01|1.1223
10:54:02|1.12187
10:54:03|1.12175
10:54:04|1.12164
10:54:04|1.12164
10:54:06|1.12164
10:54:07|1.12117
10:54:08|1.12109
10:54:08|1.12154
10:54:10|1.12136
10:54:10|1.12119
10:54:12|1.12102
10:54:13|1.12114
10:54:14|1.12142
10:54:15|1.12142
10:54:16|1.12128
10:54:17|1.12136
10:54:18|1.12136
10:54:19|1.1213
10:54:20|1.12143
10:54:21|1.12175
10:54:22|1.12175
10:54:23|1.12156
10:54:24|1.12139
10:54:25|1.12139
10:54:26|1.11905
10:54:27|1.11872
10:54:29|1.11865
10:54:29|1.11905
10:54:30|1.11938
10:54:31|1.1186
10:54:32|1.11929
10:54:33|1.11929
10:54:35|1.11887
10:54:35|1.118
10:54:37|1.11854
10:54:38|1.11888
10:54:39|1.11888
10:54:40|1.11848
10:54:41|1.11867
10:54:42|1.11866
10:54:43|1.11866
10:54:44|1.11866
10:54:46|1.11866
10:54:46|1.1192
10:54:47|1.11957
10:54:49|1.11953
10:54:50|1.11953
10:54:51|1.11985
10:54:52|1.11985
10:54:52|1.11978
10:54:54|1.11955
10:54:55|1.11979
10:54:56|1.11979
10:54:57|1.11971
10:54:58|1.11969
10:54:59|1.11953
10:55:01|1.11928
10:55:01|1.11928
10:55:03|1.11914
10:55:04|1.11915
10:55:05|1.11915
10:55:06|1.11924
10:55:07|1.11936
10:55:08|1.11936
10:55:09|1.11914
10:55:10|1.11912
10:55:11|1.11919
10:55:13|1.1197
10:55:13|1.1206
10:55:14|1.1206
10:55:15|1.12046
10:55:16|1.12009
10:55:17|1.11981
10:55:18|1.11831
10:55:19|1.11833
10:55:20|1.11833
10:55:21|1.11833
10:55:22|1.11819
10:55:23|1.11845
10:55:24|1.11845
10:55:25|1.11845
10:55:26|1.11836
10:55:27|1.11867
10:55:29|1.11951
10:55:29|1.11955
10:55:30|1.11929
10:55:31|1.11924
10:55:32|1.11924
10:55:33|1.11924
10:55:34|1.11947
10:55:35|1.11929
10:55:37|1.11935
10:55:38|1.11935
10:55:38|1.11899
10:55:40|1.11864
10:55:40|1.11901
10:55:41|1.11901
10:55:42|1.11899
10:55:43|1.11899
10:55:45|1.11899
10:55:46|1.11899
10:55:46|1.11899
10:55:48|1.11899
10:55:50|1.11899
10:55:51|1.1202
10:55:52|1.1202
10:55:52|1.1202
10:55:54|1.12076
10:55:55|1.12092
10:55:56|1.12092
10:55:57|1.12092
10:55:58|1.12075
10:55:59|1.12079
10:56:01|1.12039
10:56:02|1.1231
10:56:03|1.1234
10:56:04|1.124
10:56:05|1.12437
10:56:06|1.12437
10:56:07|1.12424
10:56:08|1.12504
10:56:09|1.1256
10:56:10|1.12391
10:56:11|1.12444
10:56:12|1.124
10:56:13|1.124
10:56:14|1.12474
10:56:15|1.12484
10:56:16|1.12475
10:56:17|1.12532
10:56:18|1.12637
10:56:19|1.12666
10:56:20|1.1264
10:56:21|1.1264
10:56:22|1.1264
10:56:23|1.12651
10:56:24|1.12603
10:56:25|1.12512
10:56:26|1.1245
10:56:27|1.1245
10:56:29|1.12561
10:56:29|1.12493
10:56:30|1.12493
10:56:31|1.12545
10:56:32|1.12545
10:56:33|1.12598
10:56:34|1.12598
10:56:35|1.12598
10:56:36|1.12574
10:56:37|1.12574
10:56:38|1.12493
10:56:39|1.1246
10:56:40|1.12512
10:56:41|1.12512
10:56:42|1.12512
10:56:43|1.12651
10:56:44|1.12651
10:56:45|1.12563
10:56:46|1.12563
10:56:47|1.12571
10:56:49|1.12601
10:56:50|1.12585
10:56:51|1.1262
10:56:52|1.1262
10:56:53|1.1262
10:56:54|1.12497
10:56:55|1.12497
10:56:56|1.12522
10:56:58|1.12522
10:56:59|1.1255
10:57:00|1.1255
10:57:00|1.1255
10:57:02|1.1255
10:57:02|1.1255
10:57:04|1.12621
10:57:04|1.12621
10:57:05|1.12599
10:57:06|1.12599
10:57:08|1.126
10:57:09|1.12569
10:57:10|1.12564
10:57:10|1.12538
10:57:11|1.12596
10:57:12|1.1254
10:57:13|1.1259
10:57:15|1.1259
10:57:16|1.12573
10:57:17|1.12679
10:57:17|1.12694
10:57:19|1.12694
10:57:20|1.12655
10:57:21|1.12556
10:57:22|1.12543
10:57:23|1.12543
10:57:24|1.12536
10:57:25|1.12536
10:57:26|1.12536
10:57:27|1.12543
10:57:28|1.12523
10:57:29|1.12523
10:57:30|1.12679
10:57:32|1.127
10:57:33|1.12662
10:57:34|1.127
10:57:34|1.127
10:57:35|1.127
10:57:36|1.127
10:57:37|1.12703
10:57:38|1.12703
10:57:39|1.12716
10:57:40|1.1268
10:57:41|1.12648
10:57:43|1.12761
10:57:43|1.126
10:57:44|1.126
10:57:45|1.12649
10:57:46|1.12649
10:57:48|1.12657
10:57:48|1.12657
10:57:50|1.12657
10:57:51|1.12657
10:57:51|1.12629
10:57:53|1.12629
10:57:53|1.12579
10:57:55|1.12524
10:57:55|1.12524
10:57:56|1.12541
10:57:58|1.12541
10:57:59|1.12519
10:58:00|1.12468
10:58:01|1.1247
10:58:02|1.1247
10:58:03|1.12471
10:58:04|1.12471
10:58:05|1.124
10:58:06|1.12361
10:58:07|1.12227
10:58:08|1.12222
10:58:09|1.12189
10:58:10|1.12147
10:58:11|1.12147
10:58:12|1.12163
10:58:13|1.122
10:58:14|1.122
10:58:15|1.12205
10:58:16|1.12179
10:58:17|1.12162
10:58:18|1.12162
10:58:19|1.12162
10:58:20|1.12143
10:58:21|1.12143
10:58:22|1.12143
10:58:23|1.12143
10:58:24|1.12143
10:58:25|1.12186
10:58:26|1.12234
10:58:27|1.12234
10:58:28|1.1221
10:58:29|1.12229
10:58:30|1.12229
10:58:32|1.12348
10:58:32|1.12335
10:58:34|1.1237
10:58:34|1.1236
10:58:35|1.124
10:58:36|1.12395
10:58:37|1.12395
10:58:38|1.12395
10:58:40|1.12475
10:58:40|1.12457
10:58:42|1.12533
10:58:43|1.12512
10:58:44|1.12504
10:58:44|1.12501
10:58:45|1.1249
10:58:47|1.12552
10:58:48|1.12612
10:58:49|1.12612
10:58:50|1.12612
10:58:51|1.12612
10:58:52|1.12636
10:58:53|1.12691
10:58:55|1.12748
10:58:55|1.12736
10:58:56|1.12736
10:58:57|1.12736
10:58:59|1.12731
10:58:59|1.12792
10:59:01|1.12736
10:59:02|1.12741
10:59:02|1.12754
10:59:06|1.12754
10:59:06|1.12844
10:59:08|1.12848
10:59:08|1.12902
10:59:10|1.12942
10:59:11|1.12937
10:59:12|1.12889
10:59:13|1.12928
10:59:14|1.12942
10:59:15|1.12852
10:59:16|1.12836
10:59:17|1.12836
10:59:18|1.12885
10:59:19|1.12787
10:59:21|1.12839
10:59:21|1.12871
10:59:22|1.12868
10:59:23|1.12908
10:59:25|1.1289
10:59:25|1.13
10:59:26|1.12934
10:59:27|1.12934
10:59:28|1.13058
10:59:29|1.13036
10:59:31|1.13018
10:59:31|1.13023
10:59:32|1.1304
10:59:33|1.1304
10:59:35|1.13007
10:59:35|1.12955
10:59:36|1.12992
10:59:37|1.12953
10:59:38|1.12821
10:59:39|1.12832
10:59:40|1.12771
10:59:41|1.12769
10:59:42|1.12826
10:59:43|1.12826
10:59:44|1.12837
10:59:45|1.12886
10:59:47|1.12919
10:59:47|1.12884
10:59:49|1.1288
10:59:49|1.12887
10:59:50|1.12887
10:59:52|1.12921
10:59:53|1.12887
10:59:55|1.12912
10:59:56|1.12912
10:59:57|1.12947
10:59:58|1.12953
10:59:58|1.12982
11:00:01|1.1298
11:00:02|1.12988
11:00:02|1.12988
11:00:03|1.12988
11:00:05|1.12923
11:00:05|1.12947
11:00:07|1.12935
11:00:07|1.12988
11:00:08|1.1298
11:00:09|1.13004
11:00:10|1.13053
11:00:11|1.13053
11:00:13|1.13024
11:00:13|1.13136
11:00:14|1.13134
11:00:15|1.13202
11:00:16|1.13237
11:00:17|1.13281
11:00:18|1.13545
11:00:19|1.13503
11:00:20|1.13379
11:00:21|1.13378
11:00:22|1.1338
11:00:24|1.1338
11:00:25|1.13496
11:00:25|1.13433
11:00:26|1.13301
11:00:27|1.13306
11:00:28|1.13365
11:00:30|1.13268
11:00:30|1.1328
11:00:31|1.13472
11:00:32|1.13471
11:00:33|1.13473
11:00:34|1.13521
11:00:36|1.13541
11:00:36|1.13516
11:00:37|1.13516
11:00:39|1.13516
11:00:39|1.13497
11:00:40|1.13372
11:00:41|1.13372
11:00:43|1.13422
11:00:44|1.13324
11:00:44|1.1334
11:00:46|1.13423
11:00:47|1.13426
11:00:48|1.13535
11:00:49|1.13434
11:00:50|1.13551
11:00:51|1.13551
11:00:52|1.13459
11:00:54|1.13434
11:00:54|1.13385
11:00:55|1.1341
11:00:56|1.13442
11:00:58|1.13421
11:00:59|1.13369
11:01:00|1.13372
11:01:01|1.13337
11:01:02|1.13314
11:01:03|1.13314
11:01:04|1.13351
11:01:05|1.1322
11:01:06|1.13252
11:01:07|1.13209
11:01:08|1.13209
11:01:09|1.13209
11:01:10|1.13268
11:01:11|1.13328
11:01:11|1.13328
11:01:13|1.1337
11:01:14|1.13302
11:01:15|1.13284
11:01:15|1.13255
11:01:16|1.13255
11:01:18|1.132
11:01:19|1.1318
11:01:20|1.12983
11:01:21|1.13045
11:01:22|1.13006
11:01:22|1.13049
11:01:24|1.13049
11:01:25|1.13049
11:01:26|1.13049
11:01:26|1.13186
11:01:27|1.13097
11:01:28|1.13101
11:01:30|1.13117
11:01:31|1.13073
11:01:32|1.13073
11:01:33|1.13147
11:01:34|1.1314
11:01:36|1.13135
11:01:36|1.13311
11:01:37|1.13327
11:01:38|1.13352
11:01:39|1.13352
11:01:40|1.13357
11:01:41|1.13343
11:01:42|1.13368
11:01:43|1.133
11:01:45|1.13367
11:01:45|1.13367
11:01:47|1.13367
11:01:47|1.13363
11:01:48|1.13386
11:01:49|1.13386
11:01:50|1.13375
11:01:51|1.1336
11:01:53|1.1336
11:01:54|1.1336
11:01:55|1.1336
11:01:56|1.1336
11:01:57|1.1336
11:01:59|1.13327
11:01:59|1.13341
11:02:01|1.13354
11:02:01|1.13294
11:02:03|1.132
11:02:04|1.13254
11:02:05|1.132
11:02:06|1.13392
11:02:07|1.13419
11:02:08|1.13421
11:02:09|1.13338
11:02:10|1.13338
11:02:11|1.13344
11:02:12|1.13344
11:02:13|1.13361
11:02:14|1.13487
11:02:15|1.13479
11:02:16|1.13411
11:02:17|1.13358
11:02:18|1.13338
11:02:19|1.13391
11:02:20|1.13469
11:02:21|1.13431
11:02:22|1.13467
11:02:23|1.13441
11:02:24|1.13438
11:02:25|1.13438
11:02:26|1.13435
11:02:27|1.13428
11:02:28|1.13444
11:02:29|1.13386
11:02:30|1.13361
11:02:31|1.13379
11:02:32|1.13423
11:02:33|1.13423
11:02:34|1.13464
11:02:35|1.13464
11:02:36|1.13524
11:02:37|1.13524
11:02:38|1.13528
11:02:39|1.13531
11:02:40|1.13531
11:02:41|1.13607
11:02:42|1.13576
11:02:43|1.13624
11:02:44|1.13618
11:02:46|1.13641
11:02:47|1.13641
11:02:47|1.13629
11:02:48|1.13635
11:02:50|1.13627
11:02:50|1.13597
11:02:51|1.13639
11:02:52|1.13652
11:02:53|1.13576
11:02:54|1.13538
11:02:55|1.13521
11:02:57|1.13567
11:02:58|1.13567
11:02:59|1.13484
11:03:00|1.13514
11:03:01|1.13514
11:03:03|1.13465
11:03:03|1.13477
11:03:04|1.13407
11:03:06|1.13445
11:03:06|1.13409
11:03:08|1.13444
11:03:08|1.13444
11:03:10|1.1344
11:03:11|1.13417
11:03:11|1.13461
11:03:12|1.13449
11:03:14|1.13429
11:03:15|1.13445
11:03:16|1.13485
11:03:17|1.13485
11:03:18|1.135
11:03:19|1.135
11:03:20|1.13484
11:03:21|1.13488
11:03:22|1.134
11:03:23|1.134
11:03:24|1.1339
11:03:25|1.13358
11:03:26|1.13381
11:03:27|1.13339
11:03:28|1.13328
11:03:29|1.13342
11:03:30|1.13215
11:03:31|1.13192
11:03:32|1.1317
11:03:33|1.13187
11:03:34|1.13187
11:03:35|1.13218
11:03:37|1.13075
11:03:37|1.13032
11:03:38|1.13002
11:03:40|1.13079
11:03:41|1.13079
11:03:41|1.13068
11:03:42|1.13056
11:03:43|1.13083
11:03:44|1.13062
11:03:45|1.13062
11:03:46|1.13072
11:03:47|1.13562
11:03:48|1.13523
11:03:49|1.13576
11:03:51|1.13576
11:03:51|1.13504
11:03:52|1.13505
11:03:53|1.13507
11:03:54|1.13533
11:03:55|1.13537
11:03:57|1.13537
11:03:58|1.13542
11:03:59|1.13536
11:04:00|1.13536
11:04:01|1.13521
11:04:02|1.13528
11:04:03|1.13528
11:04:04|1.13523
11:04:05|1.13548
11:04:07|1.1352
11:04:08|1.1358
11:04:09|1.13519
11:04:10|1.13549
11:04:11|1.13505
11:04:13|1.13454
11:04:13|1.13599
11:04:15|1.13557
11:04:15|1.13546
11:04:17|1.13699
11:04:17|1.13655
11:04:18|1.13741
11:04:20|1.13676
11:04:21|1.13668
11:04:22|1.13713
11:04:23|1.13713
11:04:24|1.13713
11:04:25|1.1382
11:04:26|1.13769
11:04:27|1.13769
11:04:28|1.13764
11:04:29|1.13764
11:04:30|1.13764
11:04:31|1.13764
11:04:32|1.13793
11:04:33|1.13807
11:04:34|1.13807
11:04:35|1.13807
11:04:36|1.13798
11:04:37|1.13798
11:04:38|1.13798
11:04:39|1.13785
11:04:40|1.13753
11:04:41|1.13755
11:04:42|1.13879
11:04:44|1.13806
11:04:44|1.13777
11:04:46|1.13777
11:04:46|1.13808
11:04:47|1.13798
11:04:48|1.13779
11:04:49|1.13711
11:04:50|1.13676
11:04:51|1.13774
11:04:53|1.13723
11:04:54|1.13747
11:04:55|1.1359
11:04:55|1.13554
11:04:56|1.13521
11:04:58|1.13485
11:04:59|1.1351
11:05:00|1.1351
11:05:01|1.13485
11:05:03|1.13479
11:05:03|1.13502
11:05:04|1.13502
11:05:05|1.13444
11:05:06|1.13381
11:05:07|1.13344
11:05:08|1.13284
11:05:09|1.1324
11:05:10|1.13203
11:05:11|1.13226
11:05:13|1.13148
11:05:13|1.13097
11:05:14|1.13094
11:05:15|1.13075
11:05:16|1.13077
11:05:18|1.13077
11:05:18|1.1313
11:05:19|1.13099
11:05:20|1.1306
11:05:21|1.1306
11:05:23|1.13057
11:05:23|1.13057
11:05:24|1.13013
11:05:25|1.13028
11:05:27|1.12993
11:05:27|1.12981
11:05:28|1.1302
11:05:29|1.13146
11:05:30|1.13061
11:05:31|1.12987
11:05:33|1.1295
11:05:33|1.12991
11:05:34|1.12993
11:05:36|1.13
11:05:37|1.13113
11:05:38|1.13068
11:05:39|1.13004
11:05:39|1.13047
11:05:40|1.12946
11:05:41|1.12916
11:05:43|1.12923
11:05:44|1.12888
11:05:45|1.12862
11:05:46|1.12848
11:05:47|1.12869
11:05:48|1.129
11:05:49|1.12864
11:05:50|1.12883
11:05:51|1.12848
11:05:52|1.1284
11:05:53|1.12814
11:05:54|1.12875
11:05:55|1.12736
11:05:56|1.12736
11:05:57|1.12721
11:05:59|1.12746
11:06:00|1.12746
11:06:02|1.12758
11:06:02|1.12797
11:06:04|1.12754
11:06:05|1.12815
11:06:06|1.12815
11:06:07|1.12729
11:06:08|1.12862
11:06:09|1.12862
11:06:10|1.12862
11:06:11|1.12862
11:06:12|1.12934
11:06:13|1.12934
11:06:14|1.1294
11:06:16|1.13004
11:06:17|1.13018
11:06:17|1.12974
11:06:18|1.12992
11:06:19|1.13017
11:06:21|1.13009
11:06:22|1.13009
11:06:22|1.12989
11:06:24|1.12977
11:06:25|1.13013
11:06:25|1.13009
11:06:27|1.13009
11:06:28|1.13116
11:06:28|1.1305
11:06:29|1.13028
11:06:31|1.13028
11:06:32|1.13028
11:06:33|1.12949
11:06:34|1.13014
11:06:35|1.13014
11:06:36|1.13014
11:06:37|1.13014
11:06:38|1.13
11:06:39|1.13082
11:06:40|1.13082
11:06:41|1.13108
11:06:42|1.13099
11:06:43|1.13028
11:06:44|1.13025
11:06:45|1.13014
11:06:46|1.12993
11:06:47|1.12978
11:06:48|1.12962
11:06:49|1.13028
11:06:50|1.13082
11:06:51|1.13072
11:06:52|1.13072
11:06:53|1.13026
11:06:54|1.13026
11:06:55|1.13026
11:06:56|1.13029
11:06:57|1.13029
11:06:58|1.13114
11:07:00|1.13132
11:07:00|1.13132
11:07:02|1.1313
11:07:02|1.13092
11:07:04|1.13048
11:07:05|1.13116
11:07:05|1.13091
11:07:06|1.13043
11:07:08|1.13048
11:07:08|1.13048
11:07:09|1.13048
11:07:11|1.13048
11:07:12|1.12949
11:07:12|1.12927
11:07:14|1.12901
11:07:15|1.12852
11:07:16|1.12784
11:07:17|1.127
11:07:18|1.12706
11:07:19|1.12728
11:07:20|1.12728
11:07:21|1.1274
11:07:22|1.1274
11:07:22|1.1274
11:07:23|1.12704
11:07:25|1.12727
11:07:26|1.12727
11:07:27|1.12674
11:07:28|1.12674
11:07:29|1.12674
11:07:30|1.12651
11:07:31|1.12651
11:07:33|1.12618
11:07:34|1.12654
11:07:34|1.12716
11:07:36|1.12816
11:07:37|1.12816
11:07:38|1.12819
11:07:38|1.12838
11:07:40|1.12736
11:07:41|1.12736
11:07:42|1.12736
11:07:43|1.12736
11:07:43|1.12752
11:07:45|1.12771
11:07:45|1.12811
11:07:46|1.12811
11:07:47|1.12817
11:07:49|1.12796
11:07:50|1.12796
11:07:50|1.12796
11:07:52|1.12796
11:07:53|1.12742
11:07:54|1.12696
11:07:55|1.12696
11:07:56|1.12685
11:07:57|1.12685
11:07:58|1.12798
11:07:59|1.12729
11:08:01|1.12747
11:08:02|1.12758
11:08:04|1.12823
11:08:04|1.12817
11:08:06|1.12742
11:08:07|1.12742
11:08:08|1.12844
11:08:08|1.12966
11:08:10|1.12966
11:08:11|1.13004
11:08:12|1.12995
11:08:13|1.12995
11:08:14|1.13021
11:08:15|1.13017
11:08:16|1.13038
11:08:17|1.13196
11:08:18|1.133
11:08:19|1.13224
11:08:20|1.12964
11:08:21|1.13045
11:08:22|1.13024
11:08:23|1.13182
11:08:24|1.13182
11:08:25|1.13096
11:08:26|1.13111
11:08:27|1.13111
11:08:28|1.13085
11:08:29|1.13085
11:08:30|1.13188
11:08:31|1.13054
11:08:32|1.13031
11:08:33|1.12957
11:08:34|1.12978
11:08:35|1.12995
11:08:37|1.12995
11:08:37|1.12927
11:08:39|1.1297
11:08:39|1.12991
11:08:41|1.12983
11:08:41|1.131
11:08:43|1.13047
11:08:43|1.13065
11:08:44|1.12965
11:08:45|1.1298
11:08:46|1.13048
11:08:47|1.13002
11:08:48|1.13025
11:08:49|1.12898
11:08:51|1.12872
11:08:51|1.12866
11:08:52|1.12829
11:08:53|1.12794
11:08:54|1.12748
11:08:55|1.12784
11:08:57|1.12907
11:08:58|1.12794
11:08:59|1.12776
11:08:59|1.12776
11:09:00|1.127
11:09:02|1.1271
11:09:03|1.12599
11:09:04|1.12598
11:09:05|1.12576
11:09:06|1.12576
11:09:07|1.1261
11:09:08|1.12667
11:09:10|1.12667
11:09:11|1.12667
11:09:12|1.12644
11:09:13|1.12604
11:09:14|1.12604
11:09:14|1.12543
11:09:15|1.12536
11:09:17|1.12518
11:09:18|1.12518
11:09:19|1.12502
11:09:20|1.12618
11:09:21|1.12617
11:09:22|1.12588
11:09:23|1.12524
11:09:24|1.12513
11:09:24|1.12577
11:09:26|1.12565
11:09:27|1.12565
11:09:28|1.12604
11:09:28|1.12604
11:09:30|1.12604
11:09:31|1.12525
11:09:32|1.12615
11:09:33|1.1262
11:09:34|1.12672
11:09:35|1.12674
11:09:36|1.12697
11:09:37|1.12697
11:09:38|1.12697
11:09:39|1.12678
11:09:40|1.12941
11:09:41|1.13
11:09:42|1.12992
11:09:43|1.12887
11:09:44|1.13013
11:09:45|1.13096
11:09:46|1.13101
11:09:47|1.13175
11:09:48|1.1305
11:09:49|1.13145
11:09:50|1.1318
11:09:51|1.13138
11:09:52|1.13066
11:09:53|1.13056
11:09:54|1.13177
11:09:55|1.13276
11:09:56|1.13225
11:09:58|1.13468
11:09:59|1.1364
11:09:59|1.13576
11:10:00|1.13588
11:10:01|1.13486
11:10:03|1.13467
11:10:04|1.1348
11:10:05|1.13404
11:10:06|1.13358
11:10:07|1.13404
11:10:07|1.13561
11:10:09|1.1365
11:10:10|1.13555
11:10:11|1.13592
11:10:12|1.13687
11:10:12|1.1367
11:10:14|1.1368
11:10:15|1.13648
11:10:16|1.13627
11:10:17|1.13524
11:10:18|1.137
11:10:19|1.1358
11:10:20|1.13576
11:10:21|1.13576
11:10:22|1.13576
11:10:23|1.1348
11:10:24|1.13407
11:10:26|1.13462
11:10:26|1.1343
11:10:27|1.1343
11:10:28|1.13406
11:10:29|1.13406
11:10:30|1.133
11:10:31|1.133
11:10:32|1.13324
11:10:33|1.133
11:10:34|1.133
11:10:35|1.1334
11:10:37|1.13363
11:10:37|1.13363
11:10:38|1.13463
11:10:39|1.134
11:10:40|1.134
11:10:42|1.13187
11:10:42|1.13281
11:10:43|1.13281
11:10:45|1.13285
11:10:45|1.13284
11:10:46|1.13319
11:10:48|1.13305
11:10:48|1.13353
11:10:49|1.13353
11:10:51|1.1329
11:10:51|1.13293
11:10:52|1.132
11:10:53|1.13307
11:10:54|1.13384
11:10:55|1.13334
11:10:57|1.13334
11:10:57|1.13418
11:10:58|1.13406
11:10:59|1.13406
11:11:00|1.13378
11:11:01|1.13378
11:11:03|1.13537
11:11:05|1.13536
11:11:06|1.13582
11:11:07|1.13564
11:11:09|1.13552
11:11:10|1.13564
11:11:10|1.13616
11:11:11|1.13621
11:11:13|1.1359
11:11:13|1.13468
11:11:14|1.13468
11:11:15|1.13466
11:11:16|1.13506
11:11:17|1.13554
11:11:18|1.13619
11:11:20|1.13638
11:11:21|1.13675
11:11:21|1.13686
11:11:22|1.13772
11:11:23|1.13744
11:11:24|1.14064
11:11:26|1.14145
11:11:26|1.14036
11:11:28|1.14048
11:11:28|1.1413
11:11:29|1.14106
11:11:30|1.14156
11:11:31|1.14157
11:11:32|1.14187
11:11:33|1.14183
11:11:34|1.14183
11:11:35|1.14183
11:11:36|1.14141
11:11:38|1.14218
11:11:39|1.14225
11:11:39|1.14183
11:11:41|1.14197
11:11:42|1.14252
11:11:42|1.14253
11:11:43|1.14263
11:11:45|1.14169
11:11:46|1.14245
11:11:47|1.14178
11:11:48|1.14178
11:11:49|1.14161
11:11:51|1.14087
11:11:51|1.14043
11:11:52|1.14042
11:11:53|1.14044
11:11:55|1.14044
11:11:55|1.14013
11:11:56|1.14024
11:11:57|1.14024
11:11:58|1.14064
11:12:00|1.14291
11:12:01|1.14193
11:12:02|1.14152
11:12:02|1.14127
11:12:05|1.14084
11:12:05|1.14035
11:12:07|1.1409
11:12:08|1.1409
11:12:09|1.1409
11:12:10|1.14079
11:12:11|1.14105
11:12:12|1.14037
11:12:13|1.14044
11:12:14|1.14034
11:12:15|1.14042
11:12:16|1.14043
11:12:17|1.14056
11:12:18|1.14078
11:12:19|1.14078
11:12:20|1.1405
11:12:21|1.141
11:12:22|1.141
11:12:23|1.14131
11:12:24|1.14131
11:12:25|1.14095
11:12:26|1.141
11:12:27|1.14128
11:12:28|1.14089
11:12:29|1.14128
11:12:31|1.14219
11:12:31|1.14219
11:12:32|1.14236
11:12:33|1.14208
11:12:34|1.14208
11:12:35|1.14208
11:12:36|1.14217
11:12:37|1.1422
11:12:39|1.1422
11:12:39|1.14133
11:12:41|1.14141
11:12:42|1.14141
11:12:42|1.14146
11:12:43|1.1418
11:12:44|1.14179
11:12:45|1.14113
11:12:46|1.14111
11:12:48|1.141
11:12:48|1.14104
11:12:50|1.14197
11:12:50|1.14158
11:12:51|1.14162
11:12:52|1.14162
11:12:53|1.14188
11:12:54|1.14181
11:12:55|1.14214
11:12:56|1.14182
11:12:58|1.14161
11:12:58|1.14143
11:12:59|1.14143
11:13:00|1.14157
11:13:01|1.14157
11:13:02|1.14162
11:13:03|1.14127
11:13:05|1.14056
11:13:06|1.14075
11:13:07|1.14069
11:13:08|1.14069
11:13:10|1.14057
11:13:10|1.14057
11:13:12|1.14083
11:13:12|1.14083
11:13:13|1.14083
11:13:14|1.14036
11:13:15|1.14046
11:13:17|1.14046
11:13:18|1.1403
11:13:19|1.1403
11:13:20|1.1403
11:13:21|1.14012
11:13:22|1.14043
11:13:23|1.14052
11:13:24|1.14041
11:13:25|1.14175
11:13:26|1.14128
11:13:27|1.14314
11:13:28|1.14406
11:13:30|1.14371
11:13:30|1.14372
11:13:31|1.14357
11:13:33|1.14365
11:13:34|1.14381
11:13:35|1.14299
11:13:36|1.1422
11:13:37|1.14228
11:13:38|1.14255
11:13:39|1.14298
11:13:40|1.14297
11:13:41|1.14297
11:13:42|1.14314
11:13:43|1.14315
11:13:44|1.14315
11:13:45|1.14261
11:13:46|1.14261
11:13:47|1.14288
11:13:48|1.14313
11:13:49|1.14352
11:13:50|1.14309
11:13:51|1.14309
11:13:52|1.14416
11:13:53|1.14367
11:13:54|1.14383
11:13:55|1.14383
11:13:56|1.1431
11:13:57|1.1431
11:13:58|1.1431
11:13:59|1.14321
11:14:00|1.14321
11:14:01|1.14333
11:14:02|1.14302
11:14:03|1.1436
11:14:04|1.14381
11:14:05|1.14341
11:14:07|1.14357
11:14:08|1.1434
11:14:08|1.14325
11:14:10|1.14325
11:14:11|1.14325
11:14:11|1.14339
11:14:13|1.14458
11:14:14|1.14133
11:14:15|1.1399
11:14:16|1.13968
11:14:17|1.13968
11:14:19|1.14
11:14:20|1.14036
11:14:21|1.13968
11:14:22|1.13955
11:14:22|1.13942
11:14:23|1.14114
11:14:24|1.14078
11:14:25|1.14023
11:14:26|1.14
11:14:28|1.13988
11:14:29|1.13974
11:14:30|1.13974
11:14:30|1.13974
11:14:31|1.13946
11:14:33|1.14152
11:14:34|1.14264
11:14:35|1.14447
11:14:36|1.14445
11:14:37|1.14533
11:14:38|1.14589
11:14:39|1.14624
11:14:40|1.14701
11:14:42|1.14632
11:14:42|1.14545
11:14:44|1.1453
11:14:44|1.14656
11:14:46|1.147
11:14:46|1.14612
11:14:47|1.14682
11:14:48|1.14646
11:14:49|1.14646
11:14:50|1.14535
11:14:51|1.14511
11:14:53|1.14511
11:14:54|1.14442
11:14:55|1.14414
11:14:56|1.14299
11:14:56|1.1424
11:14:58|1.14196
11:14:59|1.14148
11:15:00|1.14131
11:15:00|1.14052
11:15:02|1.14075
11:15:02|1.14079
11:15:04|1.1405
11:15:04|1.14122
11:15:06|1.14181
11:15:08|1.14071
11:15:08|1.14218
11:15:10|1.1411
11:15:10|1.14088
11:15:11|1.1404
11:15:12|1.13974
11:15:14|1.14003
11:15:15|1.1398
11:15:16|1.13941
11:15:17|1.13859
11:15:18|1.1376
11:15:19|1.13738
11:15:21|1.13849
11:15:22|1.13886
11:15:23|1.13836
11:15:24|1.13836
11:15:24|1.13629
11:15:26|1.13615
11:15:27|1.13704
11:15:27|1.13734
11:15:29|1.13818
11:15:30|1.1369
11:15:31|1.1368
11:15:33|1.13697
11:15:33|1.13712
11:15:34|1.13707
11:15:36|1.13705
11:15:36|1.13741
11:15:38|1.13708
11:15:38|1.13741
11:15:39|1.13776
11:15:40|1.13776
11:15:41|1.13776
11:15:42|1.13806
11:15:43|1.13806
11:15:44|1.1384
11:15:45|1.13851
11:15:46|1.13844
11:15:47|1.13756
11:15:49|1.13744
11:15:49|1.13712
11:15:51|1.13794
11:15:52|1.13701
11:15:52|1.13728
11:15:53|1.13752
11:15:54|1.13653
11:15:56|1.13653
11:15:57|1.13653
11:15:58|1.13609
11:15:59|1.1368
11:16:00|1.13719
11:16:01|1.13728
11:16:02|1.13728
11:16:03|1.13802
11:16:03|1.13737
11:16:05|1.13687
11:16:05|1.13624
11:16:06|1.13624
11:16:08|1.1365
11:16:09|1.13595
11:16:10|1.13648
11:16:11|1.13584
11:16:12|1.13584
11:16:13|1.13448
11:16:15|1.13543
11:16:15|1.13524
11:16:17|1.13397
11:16:17|1.13397
11:16:19|1.13364
11:16:19|1.13363
11:16:20|1.13358
11:16:22|1.13471
11:16:23|1.13597
11:16:24|1.13511
11:16:24|1.1364
11:16:26|1.13675
11:16:26|1.13774
11:16:27|1.13701
11:16:29|1.13818
11:16:29|1.13789
11:16:31|1.1375
11:16:32|1.13685
11:16:32|1.13615
11:16:33|1.13739
11:16:35|1.137
11:16:36|1.13556
11:16:37|1.13487
11:16:37|1.13488
11:16:38|1.13488
11:16:40|1.13462
11:16:41|1.13485
11:16:42|1.13454
11:16:43|1.13359
11:16:44|1.13287
11:16:45|1.1323
11:16:46|1.13281
11:16:46|1.1327
11:16:48|1.1327
11:16:48|1.13345
11:16:49|1.1325
11:16:51|1.13274
11:16:52|1.13262
11:16:53|1.13272
11:16:53|1.1336
11:16:56|1.13277
11:16:56|1.13283
11:16:57|1.13226
11:16:59|1.13226
11:16:59|1.13254
11:17:00|1.13172
11:17:02|1.13168
11:17:02|1.13244
11:17:03|1.13281
11:17:04|1.13184
11:17:05|1.13237
11:17:06|1.13199
11:17:07|1.1312
11:17:09|1.13128
11:17:10|1.13121
11:17:11|1.12999
11:17:12|1.12971
11:17:13|1.12947
11:17:14|1.12892
11:17:15|1.12845
11:17:16|1.12845
11:17:18|1.12845
11:17:18|1.12955
11:17:20|1.13
11:17:21|1.12978
11:17:21|1.12973
11:17:22|1.12937
11:17:23|1.12937
11:17:24|1.12936
11:17:26|1.12917
11:17:27|1.12893
11:17:28|1.12893
11:17:29|1.12893
11:17:30|1.12958
11:17:31|1.12933
11:17:32|1.12911
11:17:33|1.12986
11:17:34|1.12986
11:17:35|1.12946
11:17:36|1.1296
11:17:37|1.12959
11:17:38|1.12959
11:17:39|1.12959
11:17:40|1.13017
11:17:41|1.13076
11:17:43|1.13076
11:17:44|1.13076
11:17:45|1.12962
11:17:45|1.13003
11:17:46|1.13012
11:17:47|1.13054
11:17:49|1.13073
11:17:49|1.13138
11:17:51|1.13157
11:17:51|1.13239
11:17:53|1.13226
11:17:54|1.13226
11:17:54|1.13239
11:17:56|1.13312
11:17:56|1.13443
11:17:57|1.13456
11:17:58|1.1334
11:17:59|1.13283
11:18:01|1.13294
11:18:02|1.13399
11:18:03|1.13399
11:18:03|1.13415
11:18:05|1.1343
11:18:05|1.13475
11:18:07|1.13473
11:18:08|1.13402
11:18:08|1.13499
11:18:10|1.13499
11:18:11|1.13358
11:18:13|1.13364
11:18:14|1.13364
11:18:14|1.13433
11:18:16|1.13363
11:18:16|1.13363
11:18:18|1.13345
11:18:19|1.13356
11:18:19|1.13363
11:18:20|1.13406
11:18:21|1.13334
11:18:23|1.13334
11:18:23|1.1337
11:18:25|1.134
11:18:26|1.134
11:18:26|1.13356
11:18:28|1.1335
11:18:29|1.13317
11:18:30|1.13313
11:18:31|1.13313
11:18:32|1.13499
11:18:33|1.13551
11:18:34|1.13526
11:18:35|1.13529
11:18:36|1.13467
11:18:37|1.13467
11:18:39|1.13553
11:18:39|1.13553
11:18:40|1.13575
11:18:41|1.13554
11:18:43|1.13554
11:18:43|1.13597
11:18:44|1.13615
11:18:46|1.13602
11:18:46|1.13607
11:18:47|1.13625
11:18:48|1.13625
11:18:49|1.13596
11:18:50|1.13596
11:18:51|1.13565
11:18:52|1.13565
11:18:53|1.13565
11:18:54|1.13565
11:18:55|1.13565
11:18:56|1.13608
11:18:58|1.13608
11:18:58|1.13628
11:18:59|1.13549
11:19:00|1.13576
11:19:01|1.13588
11:19:02|1.13601
11:19:03|1.13682
11:19:05|1.13682
11:19:06|1.13624
11:19:07|1.13629
11:19:08|1.13571
11:19:09|1.13536
11:19:10|1.13526
11:19:11|1.13544
11:19:12|1.13476
11:19:14|1.13427
11:19:14|1.13338
11:19:16|1.13332
11:19:16|1.13357
11:19:18|1.13357
11:19:19|1.13362
11:19:20|1.13397
11:19:21|1.13304
11:19:22|1.13332
11:19:23|1.13367
11:19:24|1.1338
11:19:25|1.13488
11:19:26|1.13543
11:19:27|1.13464
11:19:28|1.13464
11:19:29|1.13464
11:19:30|1.13492
11:19:31|1.13492
11:19:32|1.13492
11:19:33|1.13468
11:19:34|1.13468
11:19:36|1.13412
11:19:36|1.13412
11:19:37|1.13349
11:19:39|1.13282
11:19:40|1.13229
11:19:41|1.13266
11:19:42|1.13255
11:19:43|1.13255
11:19:44|1.13299
11:19:45|1.13263
11:19:46|1.13228
11:19:47|1.13228
11:19:48|1.13266
11:19:49|1.13304
11:19:50|1.13256
11:19:51|1.1328
11:19:52|1.13288
11:19:53|1.13375
11:19:54|1.13305
11:19:55|1.13291
11:19:56|1.13321
11:19:57|1.13321
11:19:58|1.13321
11:19:59|1.13321
11:20:00|1.13321
11:20:01|1.13376
11:20:02|1.13376
11:20:03|1.13376
11:20:04|1.135
11:20:05|1.13506
11:20:06|1.13506
11:20:07|1.13506
11:20:08|1.13541
11:20:09|1.13549
11:20:10|1.13547
11:20:12|1.13473
11:20:14|1.13474
11:20:15|1.13384
11:20:15|1.13384
11:20:17|1.13421
11:20:18|1.13453
11:20:18|1.13467
11:20:19|1.13426
11:20:21|1.13426
11:20:22|1.13426
11:20:23|1.13497
11:20:23|1.13497
11:20:25|1.13497
11:20:26|1.13497
11:20:27|1.13497
11:20:28|1.13471
11:20:29|1.13471
11:20:29|1.13506
11:20:31|1.13506
11:20:32|1.13549
11:20:33|1.13549
11:20:34|1.13494
11:20:35|1.1346
11:20:36|1.13469
11:20:37|1.13554
11:20:38|1.13506
11:20:39|1.13524
11:20:40|1.13576
11:20:41|1.136
11:20:42|1.13598
11:20:43|1.1356
11:20:44|1.13543
11:20:45|1.13543
11:20:46|1.13518
11:20:47|1.13531
11:20:48|1.13531
11:20:49|1.13531
11:20:50|1.13531
11:20:51|1.13571
11:20:52|1.13552
11:20:53|1.13453
11:20:54|1.13453
11:20:55|1.13453
11:20:56|1.13469
11:20:57|1.13469
11:20:58|1.1347
11:20:59|1.1347
11:21:00|1.13451
11:21:02|1.13453
11:21:02|1.1346
11:21:03|1.13426
11:21:04|1.13359
11:21:05|1.13338
11:21:06|1.13227
11:21:07|1.1324
11:21:08|1.1324
11:21:09|1.13151
11:21:10|1.13115
11:21:11|1.13115
11:21:13|1.13295
11:21:14|1.13343
11:21:14|1.13352
11:21:16|1.13297
11:21:17|1.13297
11:21:18|1.13297
11:21:19|1.1339
11:21:20|1.13437
11:21:22|1.13378
11:21:23|1.13358
11:21:24|1.13358
11:21:24|1.13463
11:21:26|1.1351
11:21:26|1.13576
11:21:27|1.13535
11:21:28|1.13491
11:21:29|1.13491
11:21:31|1.13573
11:21:32|1.13558
11:21:33|1.13583
11:21:34|1.13502
11:21:35|1.13473
11:21:36|1.13481
11:21:37|1.13481
11:21:38|1.13548
11:21:39|1.13548
11:21:40|1.13473
11:21:41|1.13465
11:21:43|1.134
11:21:44|1.134
11:21:44|1.134
11:21:46|1.134
11:21:47|1.134
11:21:48|1.13487
11:21:49|1.13487
11:21:49|1.13487
11:21:50|1.13526
11:21:51|1.13526
11:21:52|1.13526
11:21:53|1.1353
11:21:55|1.1353
11:21:56|1.1353
11:21:56|1.1353
11:21:58|1.1353
11:21:59|1.1353
11:22:00|1.1352
11:22:01|1.13441
11:22:02|1.13441
11:22:02|1.13479
11:22:03|1.13492
11:22:04|1.13475
11:22:05|1.13475
11:22:07|1.13484
11:22:08|1.13484
11:22:09|1.13484
11:22:10|1.13484
11:22:11|1.13484
11:22:11|1.13484
11:22:12|1.13484
11:22:13|1.13493
11:22:15|1.13462
11:22:17|1.13517
11:22:17|1.13499
11:22:19|1.13584
11:22:20|1.13564
11:22:21|1.13528
11:22:22|1.13525
11:22:23|1.13538
11:22:24|1.13538
11:22:26|1.13566
11:22:26|1.1362
11:22:28|1.1362
11:22:30|1.13607
11:22:31|1.13607
11:22:32|1.13675
11:22:33|1.13676
11:22:34|1.13676
11:22:35|1.13676
11:22:36|1.13653
11:22:37|1.13653
11:22:38|1.13653
11:22:39|1.13653
11:22:40|1.13654
11:22:41|1.13687
11:22:43|1.13687
11:22:43|1.13687
11:22:44|1.13774
11:22:46|1.13761
11:22:47|1.13837
11:22:47|1.13831
11:22:48|1.13852
11:22:49|1.13816
11:22:50|1.13814
11:22:51|1.13794
11:22:52|1.1377
11:22:53|1.1377
11:22:54|1.13757
11:22:55|1.13728
11:22:56|1.13714
11:22:57|1.13714
11:22:58|1.13737
11:22:59|1.13737
11:23:01|1.13737
11:23:01|1.13737
11:23:02|1.13715
11:23:04|1.13645
11:23:04|1.13715
11:23:05|1.13715
11:23:06|1.13638
11:23:07|1.13662
11:23:09|1.13738
11:23:10|1.13687
11:23:10|1.13687
11:23:11|1.13681
11:23:13|1.13682
11:23:13|1.13664
11:23:15|1.13678
11:23:17|1.13638
11:23:17|1.13593
11:23:18|1.13527
11:23:20|1.13554
11:23:21|1.13527
11:23:22|1.13574
11:23:23|1.13598
11:23:24|1.13598
11:23:26|1.13598
11:23:26|1.13607
11:23:27|1.13671
11:23:29|1.1371
11:23:30|1.13722
11:23:31|1.13799
11:23:32|1.13852
11:23:33|1.13861
11:23:34|1.13819
11:23:36|1.13808
11:23:36|1.13802
11:23:37|1.13756
11:23:39|1.13735
11:23:40|1.13677
11:23:40|1.1373
11:23:41|1.13802
11:23:43|1.13873
11:23:43|1.13854
11:23:44|1.13857
11:23:46|1.13887
11:23:46|1.13891
11:23:48|1.13892
11:23:49|1.13896
11:23:50|1.13896
11:23:52|1.13896
11:23:52|1.14081
11:23:54|1.14062
11:23:54|1.14093
11:23:56|1.1413
11:23:56|1.14057
11:23:57|1.14057
11:23:59|1.14057
11:24:00|1.14
11:24:01|1.14
11:24:02|1.14016
11:24:03|1.1405
11:24:04|1.13933
11:24:06|1.13976
11:24:06|1.13943
11:24:07|1.13942
11:24:08|1.13931
11:24:09|1.13931
11:24:11|1.13931
11:24:11|1.13931
11:24:12|1.1393
11:24:13|1.1393
11:24:14|1.13945
11:24:15|1.13945
11:24:17|1.13942
11:24:18|1.13931
11:24:19|1.13968
11:24:20|1.13968
11:24:21|1.1397
11:24:23|1.14003
11:24:24|1.14003
11:24:24|1.14003
11:24:26|1.14003
11:24:26|1.14003
11:24:27|1.14007
11:24:29|1.13997
11:24:29|1.13997
11:24:31|1.13961
11:24:32|1.13967
11:24:33|1.13967
11:24:33|1.13968
11:24:35|1.13997
11:24:35|1.14003
11:24:36|1.14002
11:24:37|1.14002
11:24:39|1.14022
11:24:39|1.14032
11:24:40|1.14032
11:24:42|1.14032
11:24:42|1.14056
11:24:43|1.1405
11:24:45|1.1405
11:24:46|1.14018
11:24:47|1.14055
11:24:48|1.14056
11:24:49|1.14099
11:24:50|1.14076
11:24:51|1.14056
11:24:52|1.14056
11:24:53|1.14071
11:24:54|1.14071
11:24:55|1.14071
11:24:56|1.1403
11:24:58|1.14025
11:24:58|1.14076
11:24:59|1.14046
11:25:00|1.13895
11:25:01|1.13895
11:25:02|1.13895
11:25:03|1.13847
11:25:04|1.13888
11:25:05|1.13904
11:25:07|1.13904
11:25:07|1.13857
11:25:08|1.13857
11:25:09|1.13864
11:25:10|1.13818
11:25:11|1.13961
11:25:12|1.13944
11:25:13|1.13944
11:25:14|1.13919
11:25:15|1.13921
11:25:16|1.1394
11:25:18|1.13904
11:25:19|1.13829
11:25:20|1.13829
11:25:21|1.13851
11:25:22|1.13827
11:25:23|1.13827
11:25:25|1.13829
11:25:26|1.13788
11:25:27|1.13744
11:25:28|1.13684
11:25:29|1.13694
11:25:31|1.13748
11:25:31|1.13799
11:25:33|1.13799
11:25:34|1.13782
11:25:34|1.13782
11:25:36|1.13822
11:25:36|1.13829
11:25:38|1.13804
11:25:39|1.13829
11:25:39|1.1391
11:25:41|1.1384
11:25:42|1.13867
11:25:43|1.13892
11:25:44|1.13911
11:25:45|1.13977
11:25:47|1.14014
11:25:47|1.14029
11:25:49|1.14
11:25:49|1.14
11:25:50|1.13989
11:25:51|1.14039
11:25:52|1.14039
11:25:53|1.14065
11:25:54|1.14027
11:25:55|1.14027
11:25:56|1.14034
11:25:58|1.14034
11:25:59|1.14087
11:26:00|1.14087
11:26:01|1.14121
11:26:02|1.1412
11:26:02|1.14096
11:26:04|1.14074
11:26:05|1.13973
11:26:06|1.139
11:26:07|1.139
11:26:08|1.13895
11:26:09|1.1388
11:26:10|1.1388
11:26:11|1.1388
11:26:12|1.13857
11:26:13|1.13857
11:26:14|1.13723
11:26:15|1.13723
11:26:16|1.13697
11:26:16|1.13577
11:26:19|1.13577
11:26:20|1.13527
11:26:20|1.13527
11:26:21|1.13527
11:26:23|1.13527
11:26:23|1.13466
11:26:24|1.13444
11:26:25|1.1343
11:26:27|1.1344
11:26:27|1.134
11:26:28|1.13422
11:26:29|1.13468
11:26:30|1.13538
11:26:32|1.13489
11:26:33|1.13379
11:26:34|1.13394
11:26:34|1.13552
11:26:36|1.13456
11:26:37|1.13466
11:26:37|1.13422
11:26:38|1.13426
11:26:40|1.13428
11:26:41|1.13491
11:26:42|1.1362
11:26:43|1.13642
11:26:44|1.13758
11:26:45|1.1371
11:26:46|1.13904
11:26:47|1.14046
11:26:48|1.1389
11:26:50|1.13804
11:26:51|1.13758
11:26:51|1.13849
11:26:52|1.138
11:26:53|1.138
11:26:54|1.1377
11:26:55|1.1377
11:26:56|1.1371
11:26:57|1.13721
11:26:59|1.13724
11:27:00|1.13743
11:27:00|1.13743
11:27:02|1.13772
11:27:03|1.13761
11:27:04|1.13761
11:27:05|1.13761
11:27:06|1.13761
11:27:07|1.13734
11:27:08|1.13734
11:27:09|1.13722
11:27:10|1.13726
11:27:11|1.13726
11:27:12|1.13832
11:27:13|1.13895
11:27:14|1.13903
11:27:15|1.13858
11:27:16|1.13858
11:27:17|1.13882
11:27:18|1.13851
11:27:20|1.1378
11:27:21|1.13837
11:27:22|1.13837
11:27:23|1.13771
11:27:24|1.13687
11:27:26|1.13705
11:27:27|1.13728
11:27:28|1.1364
11:27:29|1.13551
11:27:30|1.13562
11:27:31|1.13562
11:27:32|1.13562
11:27:33|1.13519
11:27:34|1.13519
11:27:35|1.13569
11:27:36|1.13501
11:27:37|1.13455
11:27:38|1.13455
11:27:39|1.13455
11:27:40|1.13468
11:27:41|1.13502
11:27:42|1.13474
11:27:43|1.13486
11:27:44|1.13499
11:27:45|1.1353
11:27:47|1.1353
11:27:47|1.13463
11:27:48|1.13512
11:27:49|1.13525
11:27:51|1.13541
11:27:51|1.1357
11:27:53|1.1357
11:27:53|1.1357
11:27:55|1.13475
11:27:55|1.13557
11:27:56|1.13563
11:27:57|1.13549
11:27:58|1.13474
11:27:59|1.13503
11:28:00|1.13503
11:28:01|1.13503
11:28:02|1.13475
11:28:04|1.13474
11:28:04|1.13438
11:28:05|1.13409
11:28:06|1.13358
11:28:08|1.13343
11:28:09|1.13343
11:28:09|1.13349
11:28:11|1.13364
11:28:11|1.13321
11:28:12|1.13314
11:28:13|1.13277
11:28:14|1.13302
11:28:16|1.13303
11:28:16|1.13303
11:28:18|1.13338
11:28:18|1.13338
11:28:20|1.13217
11:28:21|1.13172
11:28:22|1.13159
11:28:23|1.13159
11:28:25|1.13152
11:28:25|1.13152
11:28:27|1.13152
11:28:27|1.13102
11:28:29|1.13056
11:28:29|1.13079
11:28:30|1.13079
11:28:31|1.13044
11:28:33|1.13068
11:28:33|1.13068
11:28:35|1.13072
11:28:36|1.13072
11:28:37|1.13087
11:28:38|1.13107
11:28:39|1.13085
11:28:40|1.13085
11:28:40|1.13075
11:28:42|1.13096
11:28:43|1.131
11:28:44|1.131
11:28:44|1.131
11:28:46|1.131
11:28:47|1.131
11:28:48|1.131
11:28:49|1.13054
11:28:50|1.13054
11:28:52|1.13054
11:28:53|1.13054
11:28:53|1.12958
11:28:54|1.12979
11:28:55|1.12986
11:28:56|1.12996
11:28:57|1.12805
11:28:59|1.1283
11:28:59|1.12796
11:29:00|1.12803
11:29:02|1.12844
11:29:02|1.12864
11:29:03|1.12901
11:29:05|1.1283
11:29:06|1.12816
11:29:07|1.12816
11:29:07|1.12883
11:29:09|1.12804
11:29:09|1.12796
11:29:11|1.1269
11:29:11|1.12718
11:29:13|1.12687
11:29:13|1.12689
11:29:15|1.12682
11:29:16|1.12614
11:29:16|1.126
11:29:18|1.1259
11:29:18|1.12547
11:29:19|1.12589
11:29:21|1.12589
11:29:21|1.12575
11:29:23|1.12474
11:29:25|1.12513
11:29:26|1.12518
11:29:26|1.12492
11:29:28|1.12463
11:29:29|1.12471
11:29:29|1.12468
11:29:30|1.12508
11:29:31|1.12488
11:29:32|1.12535
11:29:34|1.12535
11:29:35|1.12583
11:29:35|1.12528
11:29:37|1.12482
11:29:38|1.12482
11:29:39|1.1254
11:29:40|1.12585
11:29:41|1.12619
11:29:42|1.12631
11:29:43|1.12631
11:29:45|1.12671
11:29:46|1.12646
11:29:46|1.12712
11:29:47|1.12712
11:29:49|1.12689
11:29:50|1.12736
11:29:51|1.12736
11:29:51|1.12704
11:29:53|1.12732
11:29:54|1.12708
11:29:55|1.12708
11:29:56|1.12708
11:29:56|1.12768
11:29:58|1.12828
11:29:59|1.12855
11:30:00|1.12855
11:30:01|1.12827
11:30:02|1.12827
11:30:03|1.12762
11:30:04|1.12812
11:30:05|1.12837
11:30:06|1.12891
11:30:07|1.12975
11:30:08|1.12978
11:30:09|1.13008
11:30:10|1.12948
11:30:11|1.12887
11:30:12|1.12869
11:30:13|1.12914
11:30:14|1.12914
11:30:15|1.12914
11:30:16|1.12869
11:30:17|1.12914
11:30:18|1.129
11:30:19|1.129
11:30:20|1.12885
11:30:21|1.12914
11:30:22|1.12988
11:30:24|1.13018
11:30:25|1.13044
11:30:26|1.13101
11:30:27|1.13112
11:30:28|1.13104
11:30:29|1.13182
11:30:30|1.13178
11:30:31|1.13207
11:30:32|1.13207
11:30:33|1.13207
11:30:34|1.13192
11:30:35|1.13233
11:30:36|1.13233
11:30:37|1.13324
11:30:38|1.13381
11:30:40|1.13381
11:30:40|1.13355
11:30:42|1.13376
11:30:43|1.13409
11:30:43|1.13427
11:30:44|1.13427
11:30:45|1.13374
11:30:47|1.13387
11:30:47|1.13387
11:30:48|1.13414
11:30:49|1.13414
11:30:50|1.13461
11:30:51|1.13476
11:30:52|1.13395
11:30:53|1.13358
11:30:54|1.13242
11:30:55|1.13242
11:30:56|1.13242
11:30:58|1.13242
11:30:59|1.13302
11:31:00|1.13302
11:31:01|1.13308
11:31:02|1.13308
11:31:03|1.13298
11:31:04|1.13207
11:31:05|1.13268
11:31:06|1.13268
11:31:07|1.13268
11:31:08|1.13245
11:31:10|1.13245
11:31:10|1.13163
11:31:11|1.12994
11:31:12|1.12942
11:31:13|1.12973
11:31:14|1.12951
11:31:15|1.12858
11:31:16|1.1299
11:31:17|1.1299
11:31:18|1.1299
11:31:19|1.12973
11:31:20|1.12896
11:31:21|1.12896
11:31:22|1.12836
11:31:24|1.12843
11:31:25|1.12818
11:31:26|1.12837
11:31:27|1.12869
11:31:28|1.12923
11:31:28|1.12915
11:31:30|1.12916
11:31:31|1.13004
11:31:32|1.13004
11:31:33|1.13
11:31:34|1.12941
11:31:35|1.12941
11:31:37|1.12976
11:31:38|1.1298
11:31:39|1.12988
11:31:40|1.12988
11:31:41|1.13086
11:31:42|1.13086
11:31:43|1.13086
11:31:44|1.13067
11:31:45|1.13049
11:31:46|1.12967
11:31:47|1.12851
11:31:48|1.12902
11:31:49|1.12773
11:31:50|1.12773
11:31:51|1.12814
11:31:52|1.12801
11:31:54|1.12801
11:31:55|1.12787
11:31:55|1.12805
11:31:57|1.12805
11:31:57|1.12878
11:31:58|1.12878
11:31:59|1.12946
11:32:00|1.13004
11:32:01|1.12976
11:32:02|1.12946
11:32:03|1.12855
11:32:04|1.1279
11:32:05|1.1279
11:32:07|1.12732
11:32:07|1.12829
11:32:08|1.12829
11:32:10|1.12714
11:32:10|1.12699
11:32:11|1.12715
11:32:12|1.12761
11:32:13|1.12777
11:32:15|1.12777
11:32:15|1.12732
11:32:16|1.1275
11:32:18|1.1275
11:32:18|1.12686
11:32:20|1.1276
11:32:21|1.1276
11:32:22|1.12786
11:32:22|1.12786
11:32:23|1.12764
11:32:25|1.12689
11:32:25|1.12756
11:32:27|1.12742
11:32:28|1.12742
11:32:28|1.1274
11:32:30|1.1272
11:32:31|1.1272
11:32:33|1.12708
11:32:33|1.12696
11:32:34|1.12716
11:32:35|1.12497
11:32:36|1.1258
11:32:37|1.12579
11:32:39|1.12579
11:32:40|1.12559
11:32:40|1.12551
11:32:41|1.12551
11:32:42|1.12476
11:32:43|1.12464
11:32:45|1.12494
11:32:45|1.12541
11:32:47|1.12617
11:32:48|1.12617
11:32:48|1.12511
11:32:49|1.12504
11:32:51|1.12476
11:32:51|1.12476
11:32:53|1.12476
11:32:53|1.12476
11:32:55|1.12476
11:32:55|1.12496
11:32:57|1.12496
11:32:58|1.12533
11:32:59|1.12463
11:33:00|1.12463
11:33:01|1.12517
11:33:02|1.12517
11:33:03|1.12566
11:33:03|1.12566
11:33:05|1.12566
11:33:05|1.12606
11:33:06|1.125
11:33:07|1.12495
11:33:09|1.12474
11:33:09|1.12474
11:33:10|1.12469
11:33:12|1.12416
11:33:13|1.12416
11:33:14|1.12495
11:33:15|1.1253
11:33:16|1.12441
11:33:17|1.12544
11:33:18|1.12544
11:33:19|1.12544
11:33:20|1.1252
11:33:21|1.1252
11:33:22|1.12561
11:33:23|1.12561
11:33:24|1.12517
11:33:25|1.12556
11:33:27|1.12569
11:33:27|1.12569
11:33:29|1.12588
11:33:30|1.12592
11:33:32|1.12582
11:33:33|1.12599
11:33:33|1.12816
11:33:34|1.12816
11:33:36|1.128
11:33:37|1.1268
11:33:38|1.1267
11:33:39|1.12673
11:33:40|1.12694
11:33:42|1.12694
11:33:42|1.12734
11:33:44|1.12773
11:33:44|1.12773
11:33:46|1.1278
11:33:47|1.1278
11:33:48|1.12766
11:33:49|1.12837
11:33:50|1.12766
11:33:51|1.12763
11:33:52|1.12763
11:33:53|1.12738
11:33:54|1.1268
11:33:55|1.12715
11:33:56|1.12738
11:33:57|1.12759
11:33:58|1.12783
11:33:59|1.12727
11:34:00|1.12742
11:34:01|1.12742
11:34:03|1.12791
11:34:03|1.12756
11:34:05|1.12756
11:34:05|1.12815
11:34:06|1.12837
11:34:07|1.12841
11:34:08|1.12841
11:34:09|1.12801
11:34:10|1.12715
11:34:11|1.12677
11:34:13|1.12651
11:34:13|1.12651
11:34:14|1.12651
11:34:16|1.12634
11:34:17|1.1264
11:34:18|1.1264
11:34:18|1.12651
11:34:20|1.12635
11:34:21|1.12635
11:34:22|1.12635
11:34:23|1.12635
11:34:24|1.12654
11:34:25|1.12658
11:34:27|1.12635
11:34:28|1.12612
11:34:28|1.12612
11:34:29|1.12628
11:34:31|1.12628
11:34:31|1.12628
11:34:32|1.12583
11:34:34|1.12583
11:34:35|1.12583
11:34:36|1.12635
11:34:38|1.12635
11:34:38|1.12718
11:34:39|1.12718
11:34:41|1.12718
11:34:41|1.12718
11:34:43|1.12718
11:34:44|1.12718
11:34:45|1.12532
11:34:45|1.12532
11:34:46|1.12532
11:34:48|1.12486
11:34:49|1.12486
11:34:50|1.12486
11:34:51|1.1222
11:34:52|1.12195
11:34:54|1.12194
11:34:55|1.12076
11:34:55|1.1207
11:34:56|1.12029
11:34:57|1.1204
11:34:58|1.12065
11:34:59|1.12065
11:35:00|1.12024
11:35:02|1.12034
11:35:02|1.12042
11:35:04|1.12067
11:35:05|1.12165
11:35:06|1.12244
11:35:06|1.12297
11:35:08|1.12212
11:35:08|1.12195
11:35:10|1.12219
11:35:10|1.12219
11:35:11|1.12216
11:35:12|1.12143
11:35:13|1.12143
11:35:15|1.12217
11:35:16|1.1217
11:35:16|1.12212
11:35:17|1.12212
11:35:18|1.12252
11:35:19|1.12259
11:35:21|1.12268
11:35:22|1.12268
11:35:23|1.12268
11:35:23|1.12255
11:35:24|1.12181
11:35:25|1.12115
11:35:27|1.12115
11:35:27|1.12115
11:35:29|1.12115
11:35:29|1.12115
11:35:31|1.12115
11:35:32|1.12149
11:35:33|1.12149
11:35:34|1.12149
11:35:35|1.1222
11:35:36|1.1222
11:35:37|1.12184
11:35:38|1.12184
11:35:39|1.12223
11:35:40|1.12223
11:35:41|1.12273
11:35:42|1.12229
11:35:43|1.12172
11:35:45|1.12172
11:35:45|1.12172
11:35:47|1.12172
11:35:48|1.1218
11:35:48|1.1218
11:35:49|1.1224
11:35:50|1.12271
11:35:52|1.12271
11:35:53|1.1221
11:35:54|1.12187
11:35:55|1.12187
11:35:56|1.1228
11:35:57|1.12208
11:35:58|1.12208
11:35:59|1.1217
11:36:00|1.12406
11:36:01|1.12387
11:36:02|1.12438
11:36:03|1.12413
11:36:04|1.12413
11:36:05|1.12413
11:36:06|1.12521
11:36:07|1.12543
11:36:09|1.12524
11:36:09|1.12524
11:36:10|1.12524
11:36:12|1.12498
11:36:13|1.12498
11:36:13|1.12496
11:36:15|1.12487
11:36:15|1.12516
11:36:17|1.12516
11:36:18|1.12516
11:36:19|1.12397
11:36:19|1.12411
11:36:20|1.124
11:36:21|1.12347
11:36:23|1.12409
11:36:24|1.12372
11:36:25|1.12372
11:36:25|1.12344
11:36:27|1.12344
11:36:27|1.12395
11:36:28|1.12349
11:36:30|1.12388
11:36:32|1.12388
11:36:32|1.12388
11:36:34|1.12367
11:36:34|1.1234
11:36:36|1.1234
11:36:37|1.12332
11:36:38|1.12283
11:36:39|1.12176
11:36:40|1.12135
11:36:41|1.12135
11:36:42|1.12204
11:36:43|1.12228
11:36:44|1.12125
11:36:45|1.12125
11:36:46|1.12052
11:36:47|1.12064
11:36:48|1.1203
11:36:49|1.1203
11:36:50|1.1203
11:36:51|1.12132
11:36:52|1.12084
11:36:53|1.12039
11:36:55|1.12026
11:36:56|1.12032
11:36:57|1.12001
11:36:58|1.12033
11:36:59|1.12066
11:37:01|1.12014
11:37:02|1.12065
11:37:03|1.1207
11:37:04|1.1207
11:37:05|1.12065
11:37:07|1.12065
11:37:08|1.121
11:37:09|1.121
11:37:09|1.1211
11:37:10|1.1211
11:37:12|1.12121
11:37:12|1.12173
11:37:13|1.12212
11:37:15|1.12211
11:37:16|1.12211
11:37:17|1.12211
11:37:18|1.12195
11:37:19|1.12131
11:37:19|1.12133
11:37:21|1.12133
11:37:22|1.12133
11:37:23|1.12211
11:37:23|1.12274
11:37:25|1.12274
11:37:26|1.12274
11:37:27|1.12274
11:37:28|1.12312
11:37:30|1.124
11:37:31|1.124
11:37:33|1.12412
11:37:34|1.12327
11:37:35|1.12345
11:37:36|1.12345
11:37:37|1.12345
11:37:38|1.12347
11:37:39|1.1237
11:37:40|1.12459
11:37:41|1.12428
11:37:42|1.12462
11:37:43|1.12462
11:37:44|1.12462
11:37:46|1.12533
11:37:47|1.12583
11:37:48|1.12607
11:37:48|1.12637
11:37:49|1.12637
11:37:50|1.12599
11:37:51|1.12599
11:37:52|1.12599
11:37:54|1.1277
11:37:54|1.12781
11:37:55|1.12776
11:37:57|1.12745
11:37:58|1.12723
11:37:58|1.12665
11:38:01|1.12629
11:38:01|1.12629
11:38:02|1.12629
11:38:03|1.12575
11:38:04|1.12575
11:38:05|1.12575
11:38:06|1.126
11:38:07|1.12541
11:38:08|1.12541
11:38:09|1.12495
11:38:10|1.12495
11:38:12|1.12495
11:38:12|1.12471
11:38:13|1.12471
11:38:14|1.12499
11:38:15|1.12492
11:38:16|1.12458
11:38:17|1.12416
11:38:19|1.12416
11:38:19|1.12419
11:38:20|1.12401
11:38:21|1.12424
11:38:22|1.12568
11:38:23|1.12568
11:38:24|1.12568
11:38:25|1.12551
11:38:26|1.12551
11:38:27|1.12551
11:38:28|1.12551
11:38:30|1.12551
11:38:31|1.12551
11:38:32|1.12551
11:38:33|1.12551
11:38:35|1.12549
11:38:35|1.12549
11:38:37|1.12549
11:38:38|1.12549
11:38:39|1.12553
11:38:40|1.12483
11:38:40|1.12501
11:38:42|1.12501
11:38:43|1.1249
11:38:44|1.12438
11:38:45|1.12438
11:38:46|1.12476
11:38:47|1.1247
11:38:48|1.12446
11:38:49|1.12446
11:38:50|1.12446
11:38:51|1.12507
11:38:52|1.12478
11:38:53|1.12452
11:38:54|1.12452
11:38:55|1.12452
11:38:56|1.12452
11:38:58|1.1255
11:38:58|1.12609
11:38:59|1.12609
11:39:00|1.12645
11:39:01|1.12673
11:39:03|1.12673
11:39:04|1.12719
11:39:04|1.12719
11:39:05|1.12785
11:39:07|1.12785
11:39:08|1.12799
11:39:08|1.12767
11:39:10|1.12784
11:39:10|1.12784
11:39:12|1.12784
11:39:13|1.12784
11:39:14|1.12784
11:39:15|1.12668
11:39:16|1.12668
11:39:17|1.12668
11:39:18|1.12668
11:39:19|1.12679
11:39:20|1.12706
11:39:21|1.12706
11:39:22|1.12706
11:39:23|1.12706
11:39:24|1.12706
11:39:25|1.12675
11:39:26|1.12675
11:39:27|1.12675
11:39:28|1.12675
11:39:29|1.12675
11:39:31|1.12636
11:39:32|1.12619
11:39:32|1.12612
11:39:34|1.12625
11:39:35|1.12582
11:39:37|1.12582
11:39:37|1.12582
11:39:38|1.12645
11:39:39|1.12645
11:39:40|1.12645
11:39:41|1.12639
11:39:42|1.12644
11:39:43|1.12644
11:39:45|1.12666
11:39:46|1.12666
11:39:46|1.12666
11:39:48|1.12719
11:39:49|1.12719
11:39:50|1.12719
11:39:51|1.12719
11:39:52|1.12729
11:39:53|1.12729
11:39:54|1.12729
11:39:55|1.1278
11:39:56|1.1278
11:39:57|1.12756
11:39:59|1.12756
11:40:00|1.12716
11:40:00|1.12774
11:40:01|1.12682
11:40:02|1.12682
11:40:04|1.12761
11:40:04|1.12761
11:40:05|1.12725
11:40:06|1.12851
11:40:07|1.12861
11:40:08|1.12861
11:40:09|1.12844
11:40:11|1.12844
11:40:11|1.12793
11:40:12|1.12793
11:40:14|1.12652
11:40:14|1.12657
11:40:15|1.12647
11:40:16|1.12652
11:40:17|1.12686
11:40:18|1.12731
11:40:19|1.1267
11:40:20|1.12628
11:40:21|1.12592
11:40:22|1.12641
11:40:23|1.12613
11:40:24|1.12613
11:40:26|1.12591
11:40:26|1.12591
11:40:27|1.12602
11:40:28|1.12602
11:40:29|1.12602
11:40:31|1.127
11:40:32|1.12732
11:40:32|1.12806
11:40:34|1.12811
11:40:35|1.12849
11:40:35|1.12839
11:40:36|1.12895
11:40:38|1.12907
11:40:39|1.12894
11:40:40|1.12859
11:40:41|1.12859
11:40:42|1.12901
11:40:42|1.12901
11:40:44|1.12866
11:40:45|1.12848
11:40:45|1.12892
11:40:46|1.12941
11:40:48|1.12933
11:40:49|1.12941
11:40:49|1.12944
11:40:51|1.12959
11:40:52|1.12926
11:40:53|1.12899
11:40:54|1.12846
11:40:55|1.12822
11:40:56|1.12822
11:40:57|1.12881
11:40:58|1.12915
11:41:00|1.1291
11:41:00|1.12905
11:41:01|1.12905
11:41:02|1.12878
11:41:03|1.12878
11:41:05|1.12759
11:41:06|1.12701
11:41:06|1.12679
11:41:07|1.12656
11:41:09|1.12648
11:41:10|1.12648
11:41:11|1.12548
11:41:11|1.12548
11:41:13|1.12548
11:41:13|1.12543
11:41:15|1.125
11:41:16|1.1252
11:41:16|1.12631
11:41:17|1.12625
11:41:18|1.12664
11:41:19|1.12664
11:41:21|1.12655
11:41:21|1.12657
11:41:22|1.12654
11:41:24|1.12654
11:41:24|1.12654
11:41:26|1.12739
11:41:27|1.12754
11:41:28|1.12765
11:41:29|1.12829
11:41:30|1.12853
11:41:32|1.12792
11:41:33|1.12792
11:41:34|1.12853
11:41:35|1.12829
11:41:36|1.12829
11:41:37|1.12863
11:41:38|1.12833
11:41:39|1.12833
11:41:40|1.12817
11:41:41|1.12813
11:41:42|1.12813
11:41:43|1.12848
11:41:44|1.12848
11:41:45|1.12807
11:41:47|1.12844
11:41:47|1.12844
11:41:49|1.12844
11:41:49|1.12908
11:41:51|1.12908
11:41:52|1.12908
11:41:54|1.12944
11:41:55|1.12866
11:41:56|1.12833
11:41:57|1.12855
11:41:58|1.12833
11:41:59|1.12833
11:42:00|1.12833
11:42:02|1.12826
11:42:02|1.12826
11:42:03|1.12826
11:42:05|1.12826
11:42:06|1.12826
11:42:07|1.12716
11:42:07|1.12833
11:42:08|1.12833
11:42:10|1.12833
11:42:10|1.12768
11:42:11|1.1279
11:42:13|1.12837
11:42:14|1.12778
11:42:14|1.12778
11:42:16|1.12778
11:42:16|1.12778
11:42:17|1.12827
11:42:19|1.12851
11:42:20|1.12939
11:42:21|1.12877
11:42:22|1.12858
11:42:22|1.12858
11:42:24|1.12858
11:42:24|1.12846
11:42:25|1.12788
11:42:27|1.12788
11:42:27|1.12788
11:42:28|1.12758
11:42:30|1.12758
11:42:30|1.12758
11:42:31|1.12796
11:42:33|1.12807
11:42:35|1.12807
11:42:35|1.12645
11:42:37|1.126
11:42:38|1.12521
11:42:40|1.12521
11:42:40|1.12521
11:42:41|1.12616
11:42:42|1.12616
11:42:43|1.12609
11:42:44|1.12609
11:42:45|1.12609
11:42:47|1.12641
11:42:47|1.12641
11:42:49|1.12641
11:42:50|1.1268
11:42:50|1.1266
11:42:52|1.1266
11:42:53|1.1266
11:42:54|1.1266
11:42:55|1.1266
11:42:55|1.1266
11:42:57|1.12683
11:42:58|1.12683
11:42:59|1.12683
11:43:00|1.12683
11:43:01|1.12678
11:43:01|1.127
11:43:03|1.12774
11:43:05|1.12754
11:43:05|1.12754
11:43:06|1.12859
11:43:07|1.12903
11:43:09|1.12935
11:43:10|1.12944
11:43:11|1.12941
11:43:12|1.12951
11:43:13|1.12951
11:43:14|1.13027
11:43:15|1.13099
11:43:16|1.13099
11:43:17|1.13066
11:43:18|1.13126
11:43:19|1.13187
11:43:20|1.13196
11:43:21|1.13194
11:43:22|1.13187
11:43:24|1.13144
11:43:24|1.13144
11:43:25|1.13144
11:43:26|1.13144
11:43:27|1.13092
11:43:28|1.13087
11:43:29|1.13099
11:43:30|1.13099
11:43:31|1.1314
11:43:32|1.13048
11:43:34|1.13069
11:43:34|1.13069
11:43:36|1.13172
11:43:37|1.13187
11:43:38|1.13158
11:43:39|1.13158
11:43:40|1.132
11:43:41|1.13239
11:43:42|1.13239
11:43:43|1.13239
11:43:44|1.13076
11:43:45|1.13032
11:43:46|1.13019
11:43:47|1.13019
11:43:48|1.13094
11:43:49|1.13094
11:43:50|1.13045
11:43:51|1.13112
11:43:53|1.13118
11:43:53|1.13179
11:43:55|1.13191
11:43:56|1.13166
11:43:57|1.13206
11:43:58|1.13206
11:43:59|1.13206
11:44:00|1.13206
11:44:01|1.13206
11:44:02|1.13207
11:44:04|1.132
11:44:04|1.132
11:44:05|1.13191
11:44:07|1.13174
11:44:07|1.13174
11:44:08|1.13143
11:44:10|1.13143
11:44:10|1.13143
11:44:11|1.13181
11:44:12|1.13135
11:44:14|1.13135
11:44:15|1.13163
11:44:15|1.13132
11:44:17|1.13132
11:44:17|1.13132
11:44:19|1.13172
11:44:20|1.1318
11:44:21|1.1318
11:44:21|1.1318
11:44:23|1.1318
11:44:24|1.13207
11:44:25|1.13174
11:44:25|1.13157
11:44:26|1.13176
11:44:28|1.13176
11:44:28|1.13167
11:44:29|1.13167
11:44:30|1.13155
11:44:32|1.13142
11:44:32|1.13094
11:44:33|1.13056
11:44:34|1.13046
11:44:36|1.13046
11:44:38|1.12959
11:44:39|1.1298
11:44:40|1.12956
11:44:41|1.13004
11:44:42|1.1299
11:44:43|1.12948
11:44:44|1.12948
11:44:45|1.1294
11:44:46|1.12941
11:44:47|1.12941
11:44:49|1.12941
11:44:49|1.12941
11:44:51|1.12887
11:44:52|1.12887
11:44:53|1.12802
11:44:53|1.12802
11:44:54|1.1279
11:44:56|1.12728
11:44:56|1.12696
11:44:57|1.12689
11:44:59|1.12693
11:45:00|1.12701
11:45:01|1.12738
11:45:02|1.12738
11:45:03|1.12622
11:45:05|1.12622
11:45:05|1.12578
11:45:06|1.12561
11:45:07|1.12542
11:45:09|1.12542
11:45:09|1.12542
11:45:10|1.12521
11:45:11|1.12521
11:45:12|1.12521
11:45:13|1.12539
11:45:14|1.12539
11:45:15|1.12527
11:45:17|1.12496
11:45:18|1.1245
11:45:18|1.12304
11:45:19|1.12304
11:45:20|1.12349
11:45:21|1.12337
11:45:22|1.12337
11:45:23|1.12337
11:45:24|1.1226
11:45:25|1.12294
11:45:27|1.12294
11:45:27|1.12294
11:45:28|1.12315
11:45:29|1.1224
11:45:30|1.12257
11:45:32|1.12257
11:45:33|1.12306
11:45:33|1.12277
11:45:34|1.12277
11:45:35|1.12277
11:45:38|1.12249
11:45:38|1.12255
11:45:39|1.12308
11:45:41|1.12323
11:45:42|1.12304
11:45:42|1.12238
11:45:44|1.12181
11:45:44|1.12181
11:45:46|1.12181
11:45:47|1.1222
11:45:49|1.12272
11:45:49|1.12243
11:45:51|1.1216
11:45:52|1.121
11:45:53|1.121
11:45:54|1.121
11:45:55|1.121
11:45:56|1.12202
11:45:57|1.12316
11:45:58|1.12174
11:45:59|1.12174
11:46:00|1.12165
11:46:01|1.12239
11:46:02|1.12231
11:46:03|1.12209
11:46:04|1.12149
11:46:05|1.12162
11:46:06|1.12147
11:46:07|1.12197
11:46:08|1.12117
11:46:09|1.12117
11:46:10|1.12163
11:46:11|1.12099
11:46:12|1.12065
11:46:13|1.12034
11:46:14|1.12091
11:46:15|1.12057
11:46:16|1.12034
11:46:17|1.12055
11:46:18|1.12079
11:46:19|1.12028
11:46:20|1.12129
11:46:21|1.12129
11:46:22|1.12167
11:46:23|1.12208
11:46:24|1.12163
11:46:25|1.12211
11:46:26|1.12204
11:46:27|1.12155
11:46:28|1.12155
11:46:30|1.12142
11:46:31|1.1212
11:46:31|1.12069
11:46:32|1.1202
11:46:33|1.12029
11:46:34|1.11992
11:46:35|1.11992
11:46:36|1.11992
11:46:38|1.12068
11:46:40|1.12064
11:46:41|1.12
11:46:41|1.1201
11:46:42|1.12013
11:46:44|1.12068
11:46:46|1.12068
11:46:46|1.1206
11:46:48|1.12039
11:46:48|1.12058
11:46:49|1.12085
11:46:51|1.12085
11:46:52|1.12057
11:46:54|1.12057
11:46:54|1.12057
11:46:55|1.12122
11:46:57|1.12231
11:46:57|1.121
11:46:58|1.12169
11:46:59|1.12138
11:47:00|1.12138
11:47:02|1.12079
11:47:02|1.12056
11:47:04|1.12071
11:47:04|1.12071
11:47:06|1.12071
11:47:07|1.12071
11:47:08|1.12118
11:47:09|1.1209
11:47:10|1.1209
11:47:11|1.1209
11:47:12|1.1209
11:47:13|1.1209
11:47:14|1.12041
11:47:15|1.12052
11:47:16|1.11945
11:47:17|1.11916
11:47:18|1.11916
11:47:20|1.11892
11:47:20|1.11918
11:47:21|1.11931
11:47:23|1.11931
11:47:24|1.11884
11:47:25|1.11825
11:47:25|1.11822
11:47:27|1.11753
11:47:27|1.11783
11:47:29|1.11755
11:47:30|1.1182
11:47:30|1.11793
11:47:32|1.11755
11:47:32|1.11716
11:47:33|1.11814
11:47:34|1.1175
11:47:35|1.11799
11:47:37|1.11824
11:47:38|1.11843
11:47:39|1.11872
11:47:41|1.11951
11:47:42|1.12063
11:47:42|1.12063
11:47:44|1.11999
11:47:45|1.11973
11:47:46|1.11973
11:47:47|1.119
11:47:48|1.119
11:47:49|1.119
11:47:50|1.11908
11:47:51|1.11944
11:47:52|1.11944
11:47:53|1.11964
11:47:54|1.11964
11:47:55|1.12
11:47:56|1.12
11:47:57|1.11975
11:47:58|1.11919
11:47:59|1.11919
11:48:00|1.11919
11:48:01|1.12055
11:48:03|1.121
11:48:03|1.12085
11:48:05|1.12122
11:48:06|1.12122
11:48:07|1.12177
11:48:08|1.12073
11:48:09|1.12071
11:48:10|1.12044
11:48:11|1.12044
11:48:12|1.12066
11:48:14|1.12066
11:48:14|1.12066
11:48:15|1.12005
11:48:16|1.12058
11:48:18|1.12058
11:48:18|1.12051
11:48:19|1.12051
11:48:20|1.12051
11:48:22|1.12051
11:48:22|1.12051
11:48:23|1.12051
11:48:25|1.12051
11:48:25|1.12051
11:48:26|1.12098
11:48:27|1.12126
11:48:28|1.12118
11:48:29|1.12106
11:48:30|1.1214
11:48:31|1.12206
11:48:32|1.12217
11:48:33|1.1233
11:48:34|1.12366
11:48:35|1.12388
11:48:36|1.12402
11:48:37|1.12402
11:48:38|1.12412
11:48:39|1.12412
11:48:41|1.12545
11:48:42|1.12545
11:48:43|1.12516
11:48:44|1.12515
11:48:45|1.12474
11:48:46|1.12433
11:48:47|1.12468
11:48:48|1.12468
11:48:49|1.12497
11:48:50|1.12548
11:48:51|1.126
11:48:52|1.12612
11:48:53|1.12522
11:48:54|1.12518
11:48:55|1.12536
11:48:56|1.12508
11:48:57|1.12508
11:48:58|1.12508
11:48:59|1.12472
11:49:00|1.12448
11:49:01|1.12448
11:49:02|1.12405
11:49:03|1.12405
11:49:04|1.12427
11:49:06|1.1235
11:49:06|1.12269
11:49:08|1.12379
11:49:08|1.12379
11:49:09|1.12379
11:49:10|1.12372
11:49:12|1.124
11:49:12|1.1243
11:49:14|1.12482
11:49:15|1.12563
11:49:16|1.12584
11:49:17|1.12529
11:49:17|1.1261
11:49:18|1.12566
11:49:19|1.12483
11:49:20|1.12398
11:49:22|1.12398
11:49:23|1.12434
11:49:23|1.12434
11:49:25|1.12552
11:49:25|1.12483
11:49:27|1.12483
11:49:28|1.12483
11:49:29|1.12412
11:49:29|1.12336
11:49:30|1.12434
11:49:32|1.12434
11:49:32|1.12468
11:49:34|1.12409
11:49:35|1.12409
11:49:36|1.12441
11:49:37|1.12442
11:49:37|1.12403
11:49:39|1.12398
11:49:40|1.12376
11:49:41|1.1236
11:49:42|1.1236
11:49:43|1.12416
11:49:45|1.12416
11:49:46|1.12439
11:49:47|1.12439
11:49:48|1.12439
11:49:49|1.12439
11:49:50|1.12386
11:49:50|1.1238
11:49:51|1.12383
11:49:53|1.12383
11:49:53|1.12383
11:49:55|1.12383
11:49:55|1.12383
11:49:57|1.12383
11:49:57|1.12352
11:49:58|1.12332
11:49:59|1.12383
11:50:01|1.1237
11:50:02|1.1237
11:50:03|1.12374
11:50:04|1.12338
11:50:05|1.12338
11:50:06|1.12388
11:50:07|1.12344
11:50:08|1.12416
11:50:09|1.12454
11:50:10|1.12454
11:50:11|1.1241
11:50:12|1.12424
11:50:13|1.12424
11:50:14|1.12453
11:50:15|1.12453
11:50:16|1.12526
11:50:17|1.12581
11:50:18|1.12581
11:50:19|1.1262
11:50:20|1.12691
11:50:21|1.12724
11:50:22|1.12749
11:50:23|1.12717
11:50:24|1.12711
11:50:25|1.12738
11:50:26|1.12696
11:50:27|1.12719
11:50:28|1.12696
11:50:29|1.12696
11:50:30|1.12696
11:50:31|1.1273
11:50:32|1.12737
11:50:34|1.12737
11:50:34|1.12737
11:50:35|1.12742
11:50:36|1.12742
11:50:37|1.128
11:50:38|1.12833
11:50:39|1.12862
11:50:40|1.12891
11:50:42|1.12933
11:50:44|1.12908
11:50:44|1.12944
11:50:46|1.12958
11:50:47|1.12958
11:50:48|1.12958
11:50:50|1.12958
11:50:51|1.12975
11:50:51|1.12928
11:50:53|1.129
11:50:53|1.12893
11:50:54|1.12893
11:50:55|1.12893
11:50:57|1.12893
11:50:58|1.12893
11:50:58|1.12859
11:50:59|1.12813
11:51:01|1.12813
11:51:02|1.12813
11:51:03|1.12812
11:51:04|1.12856
11:51:05|1.12922
11:51:06|1.12919
11:51:07|1.12918
11:51:08|1.1294
11:51:09|1.1294
11:51:10|1.13069
11:51:11|1.13099
11:51:12|1.13065
11:51:13|1.13088
11:51:15|1.13088
11:51:16|1.13098
11:51:16|1.13098
11:51:18|1.13072
11:51:18|1.12984
11:51:19|1.12933
11:51:20|1.12871
11:51:22|1.12871
11:51:22|1.12867
11:51:24|1.12959
11:51:24|1.12959
11:51:25|1.12959
11:51:27|1.12899
11:51:27|1.12939
11:51:29|1.1301
11:51:29|1.1301
11:51:30|1.12976
11:51:31|1.12974
11:51:32|1.12974
11:51:33|1.13006
11:51:34|1.1282
11:51:36|1.128
11:51:37|1.12801
11:51:38|1.12858
11:51:38|1.12858
11:51:40|1.129
11:51:41|1.1291
11:51:41|1.12935
11:51:43|1.12983
11:51:44|1.12922
11:51:45|1.12922
11:51:47|1.12944
11:51:48|1.12944
11:51:50|1.12944
11:51:50|1.12944
11:51:51|1.12944
11:51:53|1.12944
11:51:54|1.12944
11:51:55|1.12944
11:51:56|1.12896
11:51:57|1.12896
11:51:58|1.1288
11:51:59|1.1288
11:52:00|1.1288
11:52:01|1.1288
11:52:02|1.1288
11:52:03|1.1288
11:52:04|1.1288
11:52:05|1.12881
11:52:06|1.12897
11:52:07|1.1291
11:52:08|1.1291
11:52:08|1.12944
11:52:10|1.12944
11:52:10|1.12944
11:52:11|1.12924
11:52:13|1.12944
11:52:14|1.12944
11:52:14|1.13004
11:52:16|1.13005
11:52:17|1.13005
11:52:18|1.13045
11:52:19|1.13045
11:52:19|1.13045
11:52:21|1.131
11:52:22|1.131
11:52:22|1.13039
11:52:23|1.13052
11:52:24|1.13052
11:52:25|1.13052
11:52:26|1.13052
11:52:28|1.12993
11:52:29|1.12981
11:52:30|1.12977
11:52:30|1.1302
11:52:32|1.13024
11:52:32|1.13025
11:52:34|1.12981
11:52:35|1.12989
11:52:36|1.12989
11:52:37|1.12989
11:52:38|1.13002
11:52:39|1.1296
11:52:40|1.12976
11:52:41|1.12976
11:52:42|1.12962
11:52:43|1.12962
11:52:45|1.12962
11:52:45|1.12998
11:52:47|1.1295
11:52:48|1.1295
11:52:49|1.1295
11:52:50|1.1295
11:52:51|1.1295
11:52:52|1.12935
11:52:53|1.12919
11:52:54|1.12919
11:52:55|1.12919
11:52:56|1.12887
11:52:58|1.12881
11:52:58|1.12881
11:52:59|1.12882
11:53:01|1.12911
11:53:02|1.12911
11:53:03|1.1295
11:53:04|1.1295
11:53:05|1.1295
11:53:06|1.1295
11:53:07|1.1295
11:53:08|1.1295
11:53:09|1.12865
11:53:10|1.12865
11:53:11|1.12865
11:53:12|1.12865
11:53:13|1.12878
11:53:14|1.12878
11:53:15|1.12878
11:53:16|1.1285
11:53:17|1.12903
11:53:18|1.12899
11:53:19|1.12815
11:53:20|1.12815
11:53:21|1.12729
11:53:22|1.12729
11:53:23|1.12775
11:53:24|1.12775
11:53:25|1.12775
11:53:26|1.12775
11:53:27|1.12775
11:53:28|1.12775
11:53:29|1.12775
11:53:30|1.12775
11:53:31|1.12775
11:53:32|1.12769
11:53:33|1.12769
11:53:34|1.12733
11:53:35|1.12749
11:53:36|1.12749
11:53:37|1.12749
11:53:38|1.12749
11:53:39|1.12684
11:53:40|1.12684
11:53:41|1.12652
11:53:42|1.12649
11:53:43|1.1264
11:53:44|1.1264
11:53:45|1.12604
11:53:47|1.12569
11:53:48|1.12645
11:53:49|1.12619
11:53:50|1.12619
11:53:51|1.12619
11:53:52|1.12634
11:53:53|1.12644
11:53:55|1.12645
11:53:55|1.12645
11:53:57|1.127
11:53:57|1.12694
11:53:58|1.12694
11:53:59|1.12694
11:54:01|1.1268
11:54:02|1.1268
11:54:02|1.12768
11:54:04|1.12821
11:54:05|1.12821
11:54:05|1.12773
11:54:07|1.1275
11:54:08|1.1275
11:54:09|1.1275
11:54:09|1.12749
11:54:11|1.12788
11:54:12|1.12769
11:54:13|1.12776
11:54:14|1.12776
11:54:15|1.12748
11:54:16|1.12737
11:54:17|1.12764
11:54:18|1.12774
11:54:19|1.12762
11:54:20|1.12729
11:54:21|1.12729
11:54:22|1.12729
11:54:23|1.12718
11:54:24|1.12623
11:54:25|1.12574
11:54:26|1.12583
11:54:27|1.12641
11:54:29|1.12632
11:54:29|1.12644
11:54:30|1.12685
11:54:31|1.12679
11:54:32|1.12689
11:54:33|1.12708
11:54:35|1.12754
11:54:35|1.1271
11:54:36|1.12758
11:54:37|1.12724
11:54:38|1.12724
11:54:39|1.12724
11:54:40|1.12724
11:54:41|1.12714
11:54:43|1.1264
11:54:43|1.12597
11:54:44|1.12597
11:54:46|1.12561
11:54:47|1.12498
11:54:48|1.12498
11:54:49|1.12498
11:54:50|1.12514
11:54:51|1.12514
11:54:52|1.12546
11:54:53|1.12546
11:54:54|1.12546
11:54:55|1.12546
11:54:56|1.12546
11:54:57|1.12531
11:54:58|1.12579
11:54:59|1.12573
11:55:00|1.12573
11:55:01|1.12573
11:55:03|1.12573
11:55:04|1.12523
11:55:05|1.12565
11:55:06|1.1256
11:55:07|1.12578
11:55:08|1.12578
11:55:08|1.12585
11:55:10|1.12585
11:55:11|1.12573
11:55:12|1.12572
11:55:13|1.12572
11:55:14|1.12572
11:55:15|1.12572
11:55:16|1.12572
11:55:17|1.12572
11:55:18|1.12444
11:55:19|1.12409
11:55:20|1.12427
11:55:21|1.12453
11:55:22|1.12445
11:55:23|1.12422
11:55:24|1.12422
11:55:25|1.12422
11:55:26|1.12422
11:55:27|1.12422
11:55:28|1.124
11:55:29|1.1238
11:55:30|1.12351
11:55:31|1.12338
11:55:32|1.12338
11:55:33|1.12338
11:55:34|1.12339
11:55:35|1.12405
11:55:36|1.1242
11:55:37|1.12429
11:55:38|1.12399
11:55:39|1.12382
11:55:40|1.12382
11:55:41|1.12381
11:55:42|1.12381
11:55:43|1.12382
11:55:44|1.12341
11:55:45|1.12341
11:55:46|1.12289
11:55:48|1.12223
11:55:48|1.122
11:55:50|1.12137
11:55:51|1.12152
11:55:52|1.12152
11:55:52|1.12158
11:55:54|1.12158
11:55:55|1.12158
11:55:55|1.12156
11:55:57|1.12164
11:55:58|1.1224
11:55:58|1.12261
11:56:00|1.12261
11:56:01|1.12274
11:56:02|1.12274
11:56:03|1.12264
11:56:04|1.12234
11:56:05|1.12151
11:56:06|1.12159
11:56:07|1.12167
11:56:08|1.12228
11:56:10|1.12199
11:56:11|1.12211
11:56:11|1.12244
11:56:12|1.1221
11:56:13|1.1221
11:56:14|1.12185
11:56:16|1.12173
11:56:16|1.12173
11:56:17|1.12167
11:56:18|1.12183
11:56:19|1.12325
11:56:20|1.12199
11:56:21|1.12212
11:56:23|1.12278
11:56:23|1.12278
11:56:24|1.12323
11:56:25|1.12323
11:56:26|1.12323
11:56:27|1.12402
11:56:28|1.12335
11:56:29|1.12335
11:56:30|1.12383
11:56:32|1.12366
11:56:33|1.12366
11:56:34|1.12366
11:56:35|1.12436
11:56:36|1.12436
11:56:37|1.12425
11:56:38|1.12345
11:56:39|1.12398
11:56:40|1.12398
11:56:41|1.1249
11:56:42|1.12478
11:56:43|1.1242
11:56:44|1.12422
11:56:45|1.12422
11:56:46|1.12414
11:56:47|1.1242
11:56:49|1.12424
11:56:50|1.12424
11:56:51|1.12451
11:56:51|1.12451
11:56:53|1.12451
11:56:53|1.12451
11:56:55|1.12451
11:56:56|1.12387
11:56:57|1.12366
11:56:58|1.12361
11:56:59|1.12361
11:57:00|1.12361
11:57:02|1.12333
11:57:03|1.12333
11:57:03|1.12333
11:57:04|1.12333
11:57:06|1.12333
11:57:07|1.12333
11:57:08|1.12333
11:57:09|1.12383
11:57:10|1.12383
11:57:11|1.12383
11:57:12|1.12394
11:57:13|1.12387
11:57:14|1.12319
11:57:15|1.12256
11:57:16|1.12181
11:57:17|1.12137
11:57:18|1.12091
11:57:19|1.12128
11:57:20|1.12124
11:57:21|1.12141
11:57:22|1.12233
11:57:23|1.1213
11:57:24|1.1215
11:57:25|1.12124
11:57:26|1.12152
11:57:27|1.12194
11:57:28|1.12207
11:57:29|1.12255
11:57:30|1.12255
11:57:31|1.12255
11:57:32|1.12295
11:57:33|1.12297
11:57:34|1.12316
11:57:35|1.12367
11:57:36|1.12367
11:57:37|1.12338
11:57:38|1.123
11:57:39|1.12346
11:57:40|1.12346
11:57:41|1.12252
11:57:42|1.12252
11:57:43|1.12246
11:57:44|1.12318
11:57:45|1.12318
11:57:46|1.12318
11:57:47|1.12244
11:57:49|1.12276
11:57:50|1.1226
11:57:50|1.1226
11:57:51|1.1226
11:57:53|1.12174
11:57:54|1.12203
11:57:55|1.12203
11:57:55|1.12153
11:57:56|1.12119
11:57:58|1.12088
11:57:58|1.1202
11:58:00|1.12008
11:58:00|1.12031
11:58:02|1.12038
11:58:03|1.12108
11:58:04|1.12108
11:58:06|1.12141
11:58:07|1.12163
11:58:08|1.1219
11:58:08|1.1219
11:58:10|1.12147
11:58:11|1.12147
11:58:11|1.12091
11:58:13|1.12108
11:58:14|1.12182
11:58:15|1.12182
11:58:16|1.12135
11:58:17|1.12137
11:58:18|1.12137
11:58:19|1.12169
11:58:20|1.1225
11:58:21|1.1225
11:58:22|1.1225
11:58:23|1.1225
11:58:24|1.12265
11:58:25|1.12265
11:58:26|1.12265
11:58:27|1.12265
11:58:28|1.12265
11:58:29|1.12265
11:58:30|1.12272
11:58:31|1.12339
11:58:32|1.12339
11:58:33|1.12271
11:58:35|1.12271
11:58:35|1.12196
11:58:36|1.12141
11:58:37|1.1221
11:58:39|1.1221
11:58:39|1.1221
11:58:40|1.1221
11:58:41|1.1221
11:58:43|1.12261
11:58:43|1.12259
11:58:44|1.12261
11:58:45|1.1223
11:58:46|1.12251
11:58:47|1.12242
11:58:49|1.12242
11:58:50|1.12243
11:58:51|1.12243
11:58:52|1.12236
11:58:53|1.12237
11:58:54|1.12316
11:58:55|1.12293
11:58:56|1.12293
11:58:57|1.12293
11:58:58|1.1224
11:58:59|1.12068
11:59:00|1.12068
11:59:01|1.12068
11:59:02|1.12091
11:59:03|1.12077
11:59:05|1.1208
11:59:05|1.12102
11:59:06|1.12121
11:59:07|1.12068
11:59:08|1.12068
11:59:09|1.12068
11:59:10|1.12037
11:59:13|1.12
11:59:14|1.11978
11:59:14|1.11998
11:59:15|1.11979
11:59:16|1.11975
11:59:18|1.12026
11:59:18|1.1202
11:59:20|1.12074
11:59:20|1.12117
11:59:21|1.12117
11:59:23|1.12102
11:59:23|1.12096
11:59:25|1.12096
11:59:26|1.12096
11:59:27|1.12054
11:59:27|1.12054
11:59:28|1.12054
11:59:29|1.12148
11:59:30|1.12148
11:59:31|1.12175
11:59:33|1.12174
11:59:34|1.12189
11:59:34|1.12189
11:59:36|1.12228
11:59:36|1.12228
11:59:37|1.12317
11:59:38|1.12388
11:59:39|1.12384
11:59:41|1.12385
11:59:41|1.12385
11:59:43|1.12385
11:59:44|1.12385
11:59:45|1.12385
11:59:46|1.12385
11:59:46|1.12385
11:59:48|1.12385
11:59:48|1.12385
11:59:50|1.12385
11:59:52|1.12385
11:59:53|1.12299
11:59:53|1.1226
11:59:54|1.12222
11:59:56|1.12222
11:59:57|1.12222
11:59:58|1.12229
11:59:59|1.12227
12:00:00|1.12227
12:00:01|1.12227
12:00:02|1.12204
12:00:03|1.12204
12:00:04|1.12249
12:00:05|1.12262
12:00:06|1.12387
12:00:07|1.12477
12:00:08|1.12572
12:00:09|1.12583
12:00:10|1.12583
12:00:11|1.1258
12:00:12|1.12614
12:00:13|1.12566
12:00:14|1.12619
12:00:15|1.12587
12:00:16|1.12608
12:00:17|1.12546
12:00:18|1.12568
12:00:19|1.12573
12:00:20|1.12527
12:00:21|1.12455
12:00:22|1.12467
12:00:23|1.12504
12:00:24|1.12504
12:00:25|1.12561
12:00:26|1.12549
12:00:28|1.12572
12:00:28|1.12684
12:00:29|1.12627
12:00:30|1.12627
12:00:32|1.12621
12:00:33|1.12621
12:00:34|1.12666
12:00:35|1.12666
12:00:35|1.12743
12:00:37|1.12764
12:00:38|1.12783
12:00:39|1.12764
12:00:40|1.12772
12:00:41|1.12772
12:00:42|1.12789
12:00:43|1.12798
12:00:44|1.12695
12:00:45|1.1279
12:00:46|1.12798
12:00:47|1.12802
12:00:48|1.12724
12:00:49|1.12673
12:00:50|1.12673
12:00:51|1.12726
12:00:52|1.1271
12:00:54|1.12742
12:00:54|1.12759
12:00:56|1.128
12:00:57|1.12884
12:00:58|1.12807
12:00:59|1.12847
12:01:00|1.12847
12:01:01|1.1279
12:01:03|1.128
12:01:03|1.12779
12:01:04|1.1273
12:01:05|1.12715
12:01:06|1.12686
12:01:07|1.12681
12:01:08|1.12681
12:01:10|1.12713
12:01:10|1.12759
12:01:11|1.12779
12:01:12|1.1273
12:01:13|1.1273
12:01:14|1.1273
12:01:15|1.12673
12:01:16|1.12636
12:01:18|1.12608
12:01:18|1.12597
12:01:19|1.12558
12:01:20|1.12558
12:01:21|1.12464
12:01:22|1.12437
12:01:24|1.12499
12:01:24|1.12486
12:01:25|1.12462
12:01:27|1.12387
12:01:27|1.12345
12:01:28|1.12404
12:01:30|1.12407
12:01:30|1.12329
12:01:31|1.123
12:01:32|1.12244
12:01:33|1.12255
12:01:35|1.12297
12:01:36|1.12297
12:01:37|1.12297
12:01:38|1.12297
12:01:38|1.12297
12:01:40|1.12222
12:01:41|1.12169
12:01:42|1.12169
12:01:43|1.12169
12:01:44|1.1222
12:01:45|1.12145
12:01:46|1.12177
12:01:47|1.12177
12:01:48|1.12192
12:01:49|1.12192
12:01:50|1.12222
12:01:51|1.12185
12:01:52|1.12247
12:01:53|1.12274
12:01:54|1.12274
12:01:56|1.12274
12:01:57|1.12163
12:01:58|1.12162
12:01:59|1.12162
12:02:00|1.12225
12:02:01|1.12206
12:02:03|1.12206
12:02:04|1.12206
12:02:05|1.1222
12:02:05|1.1231
12:02:07|1.1231
12:02:08|1.12304
12:02:09|1.12279
12:02:10|1.12371
12:02:11|1.12436
12:02:12|1.12424
12:02:13|1.12473
12:02:14|1.12514
12:02:16|1.12519
12:02:16|1.12498
12:02:17|1.12498
12:02:19|1.12464
12:02:20|1.12497
12:02:21|1.1253
12:02:21|1.1253
12:02:22|1.12497
12:02:23|1.12453
12:02:24|1.12453
12:02:26|1.12453
12:02:27|1.12453
12:02:28|1.12478
12:02:29|1.12478
12:02:29|1.12478
12:02:31|1.12478
12:02:31|1.12533
12:02:32|1.1253
12:02:33|1.12508
12:02:34|1.12508
12:02:36|1.12508
12:02:37|1.12501
12:02:38|1.12501
12:02:39|1.12501
12:02:40|1.12501
12:02:41|1.12523
12:02:42|1.12523
12:02:43|1.12508
12:02:44|1.12508
12:02:45|1.12507
12:02:46|1.12682
12:02:47|1.12684
12:02:48|1.12684
12:02:49|1.12677
12:02:50|1.12677
12:02:51|1.12653
12:02:52|1.1266
12:02:53|1.12628
12:02:54|1.12601
12:02:55|1.12601
12:02:56|1.12746
12:02:57|1.12746
12:02:58|1.12746
12:02:59|1.12746
12:03:01|1.12654
12:03:02|1.12664
12:03:03|1.12632
12:03:04|1.12632
12:03:05|1.12677
12:03:06|1.12677
12:03:07|1.12759
12:03:08|1.12768
12:03:09|1.12792
12:03:10|1.12792
12:03:11|1.12849
12:03:12|1.12808
12:03:13|1.12809
12:03:14|1.12809
12:03:15|1.12822
12:03:16|1.12759
12:03:17|1.12724
12:03:18|1.12708
12:03:19|1.12708
12:03:21|1.12665
12:03:21|1.12695
12:03:22|1.12759
12:03:23|1.12781
12:03:25|1.12791
12:03:26|1.12791
12:03:26|1.12791
12:03:27|1.12758
12:03:29|1.12758
12:03:29|1.12758
12:03:30|1.12758
12:03:32|1.12761
12:03:32|1.12761
12:03:33|1.12761
12:03:34|1.12761
12:03:35|1.12761
12:03:37|1.12712
12:03:38|1.12673
12:03:39|1.12629
12:03:40|1.12629
12:03:41|1.12633
12:03:42|1.1253
12:03:43|1.12597
12:03:44|1.12597
12:03:45|1.12597
12:03:46|1.12673
12:03:47|1.12673
12:03:48|1.12673
12:03:50|1.12673
12:03:51|1.12673
12:03:52|1.12635
12:03:53|1.12629
12:03:54|1.12617
12:03:56|1.12617
12:03:57|1.1262
12:03:58|1.1262
12:03:59|1.12664
12:04:00|1.12664
12:04:01|1.12651
12:04:02|1.12651
12:04:03|1.12634
12:04:04|1.12663
12:04:05|1.12663
12:04:06|1.12596
12:04:07|1.12596
12:04:08|1.12586
12:04:09|1.12586
12:04:10|1.12586
12:04:11|1.12636
12:04:12|1.12636
12:04:13|1.12673
12:04:14|1.12673
12:04:15|1.12653
12:04:16|1.12629
12:04:17|1.1278
12:04:18|1.1278
12:04:19|1.1278
12:04:20|1.12792
12:04:21|1.12768
12:04:22|1.12768
12:04:23|1.12761
12:04:24|1.12791
12:04:25|1.12791
12:04:26|1.12735
12:04:27|1.12764
12:04:28|1.12764
12:04:29|1.1277
12:04:30|1.12748
12:04:31|1.12769
12:04:33|1.12769
12:04:33|1.1277
12:04:35|1.1277
12:04:35|1.1277
12:04:36|1.1277
12:04:37|1.1277
12:04:39|1.12769
12:04:39|1.12723
12:04:41|1.12758
12:04:42|1.12758
12:04:42|1.12761
12:04:44|1.12761
12:04:45|1.12761
12:04:46|1.1275
12:04:47|1.1275
12:04:48|1.1275
12:04:49|1.12737
12:04:50|1.12737
12:04:51|1.12737
12:04:52|1.1276
12:04:53|1.12761
12:04:54|1.12761
12:04:55|1.12789
12:04:56|1.12789
12:04:57|1.12792
12:04:59|1.12792
12:05:00|1.12792
12:05:01|1.12792
12:05:01|1.12792
12:05:03|1.128
12:05:03|1.12845
12:05:05|1.12858
12:05:06|1.12869
12:05:07|1.12869
12:05:08|1.129
12:05:09|1.129
12:05:10|1.12912
12:05:11|1.12912
12:05:12|1.12912
12:05:13|1.12819
12:05:14|1.12867
12:05:15|1.12867
12:05:16|1.12867
12:05:17|1.1288
12:05:18|1.12838
12:05:20|1.1283
12:05:21|1.12841
12:05:22|1.12819
12:05:22|1.12814
12:05:23|1.12788
12:05:25|1.1278
12:05:25|1.12825
12:05:27|1.12825
12:05:28|1.12801
12:05:28|1.128
12:05:30|1.128
12:05:31|1.128
12:05:32|1.128
12:05:33|1.12724
12:05:34|1.12724
12:05:35|1.12653
12:05:35|1.12671
12:05:37|1.12714
12:05:37|1.12715
12:05:39|1.12722
12:05:39|1.12702
12:05:40|1.12723
12:05:41|1.12723
12:05:43|1.12723
12:05:44|1.12748
12:05:44|1.12728
12:05:46|1.12781
12:05:47|1.12828
12:05:48|1.12828
12:05:48|1.12682
12:05:49|1.12682
12:05:50|1.12724
12:05:52|1.12697
12:05:53|1.12697
12:05:54|1.12686
12:05:54|1.12676
12:05:56|1.12599
12:05:57|1.12641
12:05:58|1.12627
12:06:00|1.12604
12:06:00|1.12604
12:06:01|1.12616
12:06:02|1.12632
12:06:04|1.12659
12:06:04|1.12714
12:06:05|1.12726
12:06:07|1.12768
12:06:07|1.12896
12:06:09|1.12816
12:06:10|1.1275
12:06:11|1.1275
12:06:12|1.1275
12:06:12|1.1275
12:06:14|1.1275
12:06:15|1.12798
12:06:16|1.12828
12:06:17|1.12828
12:06:17|1.12845
12:06:19|1.12845
12:06:20|1.12844
12:06:21|1.12844
12:06:22|1.1288
12:06:23|1.12896
12:06:24|1.12896
12:06:25|1.129
12:06:26|1.12882
12:06:27|1.12892
12:06:28|1.12892
12:06:29|1.12946
12:06:30|1.12946
12:06:31|1.12955
12:06:32|1.12871
12:06:33|1.12844
12:06:34|1.12844
12:06:35|1.1283
12:06:36|1.12848
12:06:37|1.12848
12:06:38|1.12773
12:06:40|1.12803
12:06:40|1.1279
12:06:42|1.12838
12:06:43|1.12856
12:06:43|1.12856
12:06:45|1.12856
12:06:46|1.12855
12:06:46|1.12787
12:06:47|1.12787
12:06:49|1.12787
12:06:50|1.12782
12:06:51|1.12739
12:06:52|1.12784
12:06:53|1.12784
12:06:54|1.12772
12:06:55|1.12781
12:06:56|1.12831
12:06:57|1.12842
12:06:58|1.12855
12:06:59|1.12803
12:07:00|1.12772
12:07:01|1.12794
12:07:02|1.12794
12:07:03|1.12831
12:07:04|1.12816
12:07:05|1.12779
12:07:07|1.12779
12:07:07|1.12779
12:07:08|1.128
12:07:09|1.128
12:07:11|1.1286
12:07:12|1.12833
12:07:13|1.12842
12:07:14|1.12842
12:07:15|1.12842
12:07:16|1.12816
12:07:17|1.12836
12:07:18|1.12811
12:07:19|1.12799
12:07:20|1.12858
12:07:21|1.12856
12:07:22|1.12856
12:07:23|1.12884
12:07:24|1.12884
12:07:25|1.12884
12:07:26|1.12884
12:07:27|1.12884
12:07:28|1.12884
12:07:29|1.12884
12:07:31|1.12873
12:07:32|1.12873
12:07:33|1.12873
12:07:33|1.12872
12:07:35|1.12872
12:07:35|1.12872
12:07:36|1.12956
12:07:38|1.12956
12:07:39|1.12956
12:07:39|1.12956
12:07:40|1.12954
12:07:41|1.12954
12:07:42|1.12943
12:07:43|1.12928
12:07:45|1.12956
12:07:45|1.12905
12:07:46|1.12905
12:07:48|1.12905
12:07:49|1.1296
12:07:50|1.1296
12:07:51|1.1296
12:07:52|1.1296
12:07:53|1.1296
12:07:54|1.1296
12:07:55|1.1296
12:07:56|1.1296
12:07:57|1.1296
12:07:58|1.1296
12:07:59|1.12976
12:08:00|1.12976
12:08:01|1.12976
12:08:02|1.13024
12:08:03|1.13096
12:08:04|1.131
12:08:06|1.13098
12:08:06|1.13097
12:08:08|1.13097
12:08:09|1.13097
12:08:10|1.13015
12:08:10|1.13015
12:08:12|1.13015
12:08:13|1.13036
12:08:14|1.13115
12:08:14|1.13125
12:08:16|1.13106
12:08:17|1.13106
12:08:18|1.13132
12:08:19|1.13132
12:08:20|1.13132
12:08:21|1.1312
12:08:22|1.13124
12:08:23|1.13124
12:08:25|1.1313
12:08:26|1.13102
12:08:26|1.13102
12:08:27|1.13097
12:08:29|1.13097
12:08:30|1.13054
12:08:30|1.13076
12:08:31|1.13082
12:08:33|1.13047
12:08:34|1.13047
12:08:34|1.13052
12:08:35|1.13095
12:08:36|1.13095
12:08:37|1.13029
12:08:38|1.13053
12:08:40|1.13053
12:08:40|1.13053
12:08:41|1.13071
12:08:43|1.13071
12:08:44|1.13077
12:08:45|1.13076
12:08:45|1.13076
12:08:46|1.13076
12:08:48|1.13
12:08:49|1.13018
12:08:49|1.13088
12:08:50|1.13088
12:08:51|1.13095
12:08:52|1.13108
12:08:54|1.13108
12:08:54|1.13126
12:08:55|1.1307
12:08:56|1.13055
12:08:57|1.13076
12:08:59|1.13076
12:09:01|1.13149
12:09:02|1.13068
12:09:03|1.13125
12:09:05|1.13137
12:09:06|1.13137
12:09:06|1.13069
12:09:08|1.13052
12:09:09|1.13053
12:09:10|1.13013
12:09:10|1.12948
12:09:11|1.12827
12:09:12|1.12791
12:09:13|1.1275
12:09:15|1.12692
12:09:16|1.12777
12:09:16|1.12791
12:09:17|1.12808
12:09:19|1.128
12:09:19|1.128
12:09:20|1.128
12:09:22|1.12689
12:09:22|1.12698
12:09:23|1.12687
12:09:24|1.12736
12:09:26|1.1277
12:09:27|1.12812
12:09:28|1.12715
12:09:29|1.12679
12:09:30|1.12715
12:09:31|1.12715
12:09:32|1.12681
12:09:33|1.1266
12:09:34|1.12679
12:09:35|1.12678
12:09:36|1.12731
12:09:37|1.12695
12:09:38|1.12695
12:09:39|1.12691
12:09:40|1.12724
12:09:41|1.12724
12:09:42|1.12709
12:09:43|1.1275
12:09:44|1.1276
12:09:45|1.12771
12:09:46|1.12771
12:09:47|1.12806
12:09:49|1.12916
12:09:49|1.12955
12:09:50|1.12955
12:09:51|1.12891
12:09:53|1.12909
12:09:53|1.12909
12:09:54|1.12925
12:09:55|1.12979
12:09:56|1.13009
12:09:57|1.13009
12:09:58|1.12935
12:09:59|1.12935
12:10:01|1.12958
12:10:02|1.12944
12:10:03|1.1301
12:10:05|1.12948
12:10:05|1.12913
12:10:07|1.1291
12:10:08|1.1291
12:10:08|1.12912
12:10:10|1.12913
12:10:11|1.12999
12:10:12|1.1287
12:10:13|1.12847
12:10:14|1.12847
12:10:15|1.12847
12:10:16|1.12799
12:10:17|1.12921
12:10:18|1.12898
12:10:20|1.12913
12:10:20|1.12913
12:10:21|1.12952
12:10:23|1.12929
12:10:23|1.12929
12:10:24|1.12914
12:10:26|1.13004
12:10:27|1.13088
12:10:27|1.13021
12:10:28|1.13021
12:10:29|1.13032
12:10:30|1.13
12:10:31|1.1297
12:10:32|1.12959
12:10:33|1.12959
12:10:34|1.12959
12:10:35|1.12952
12:10:36|1.12952
12:10:37|1.12952
12:10:39|1.12952
12:10:39|1.12953
12:10:40|1.12953
12:10:41|1.12935
12:10:42|1.12903
12:10:44|1.12903
12:10:44|1.12903
12:10:45|1.12903
12:10:46|1.13006
12:10:48|1.13007
12:10:48|1.12976
12:10:50|1.12976
12:10:51|1.12959
12:10:51|1.12939
12:10:53|1.12914
12:10:54|1.12924
12:10:55|1.12924
12:10:56|1.13023
12:10:57|1.13023
12:10:58|1.12955
12:10:59|1.12955
12:10:59|1.13008
12:11:00|1.13085
12:11:02|1.13061
12:11:03|1.13063
12:11:04|1.13063
12:11:05|1.13111
12:11:06|1.13144
12:11:07|1.13095
12:11:08|1.1306
12:11:09|1.13031
12:11:10|1.13035
12:11:11|1.13035
12:11:12|1.13118
12:11:13|1.13166
12:11:14|1.13187
12:11:15|1.13173
12:11:17|1.13209
12:11:17|1.13166
12:11:19|1.13166
12:11:20|1.13174
12:11:20|1.13178
12:11:21|1.13175
12:11:23|1.13157
12:11:24|1.13177
12:11:24|1.13203
12:11:25|1.13214
12:11:27|1.13177
12:11:28|1.13177
12:11:28|1.13177
12:11:29|1.13177
12:11:30|1.13138
12:11:32|1.13105
12:11:32|1.13105
12:11:34|1.1309
12:11:35|1.1309
12:11:35|1.13104
12:11:37|1.13153
12:11:37|1.13163
12:11:39|1.13163
12:11:39|1.13163
12:11:41|1.13163
12:11:42|1.13163
12:11:43|1.13163
12:11:43|1.13163
12:11:45|1.13164
12:11:46|1.13175
12:11:46|1.13179
12:11:48|1.13179
12:11:49|1.13199
12:11:50|1.13199
12:11:52|1.13199
12:11:52|1.13157
12:11:53|1.13157
12:11:55|1.13185
12:11:56|1.13158
12:11:56|1.13172
12:11:57|1.13161
12:11:58|1.13185
12:11:59|1.13185
12:12:00|1.13189
12:12:01|1.13179
12:12:03|1.13188
12:12:04|1.13199
12:12:05|1.13199
12:12:06|1.13199
12:12:07|1.13199
12:12:08|1.13218
12:12:09|1.13218
12:12:10|1.13218
12:12:12|1.13218
12:12:13|1.13177
12:12:13|1.13177
12:12:15|1.13177
12:12:16|1.1313
12:12:17|1.13143
12:12:17|1.13143
12:12:18|1.13145
12:12:20|1.13145
12:12:20|1.13145
12:12:21|1.13218
12:12:22|1.13215
12:12:23|1.13215
12:12:24|1.13201
12:12:25|1.13218
12:12:26|1.13218
12:12:28|1.13238
12:12:28|1.13238
12:12:29|1.13238
12:12:31|1.13239
12:12:31|1.13213
12:12:33|1.13239
12:12:33|1.13238
12:12:34|1.13238
12:12:35|1.13238
12:12:36|1.13234
12:12:38|1.13234
12:12:39|1.13239
12:12:40|1.13381
12:12:40|1.13451
12:12:42|1.13451
12:12:43|1.13433
12:12:44|1.13452
12:12:45|1.13452
12:12:46|1.13459
12:12:47|1.13462
12:12:48|1.13462
12:12:49|1.13432
12:12:50|1.13433
12:12:51|1.1355
12:12:52|1.1355
12:12:53|1.1355
12:12:54|1.1355
12:12:55|1.1355
12:12:56|1.13538
12:12:57|1.13538
12:12:58|1.13538
12:12:59|1.13474
12:13:00|1.13431
12:13:01|1.13432
12:13:02|1.1343
12:13:03|1.1343
12:13:05|1.1346
12:13:05|1.13353
12:13:06|1.13299
12:13:08|1.13299
12:13:09|1.13316
12:13:10|1.13343
12:13:11|1.13343
12:13:12|1.13373
12:13:13|1.13351
12:13:14|1.13324
12:13:15|1.13299
12:13:16|1.13299
12:13:17|1.13299
12:13:18|1.13299
12:13:19|1.13299
12:13:20|1.13289
12:13:21|1.13289
12:13:22|1.13389
12:13:23|1.13475
12:13:24|1.13475
12:13:25|1.13422
12:13:26|1.13442
12:13:27|1.13457
12:13:28|1.13475
12:13:29|1.13475
12:13:30|1.13551
12:13:32|1.13564
12:13:33|1.13564
12:13:34|1.13549
12:13:34|1.13493
12:13:35|1.13493
12:13:36|1.13541
12:13:38|1.13525
12:13:39|1.13525
12:13:40|1.13561
12:13:41|1.13561
12:13:42|1.13572
12:13:42|1.13587
12:13:43|1.13596
12:13:45|1.13596
12:13:46|1.13579
12:13:47|1.13579
12:13:48|1.13579
12:13:49|1.13489
12:13:50|1.13458
12:13:51|1.1346
12:13:52|1.1346
12:13:53|1.1346
12:13:54|1.13421
12:13:55|1.13351
12:13:56|1.13255
12:13:57|1.13274
12:13:58|1.13297
12:13:59|1.13222
12:14:00|1.13224
12:14:01|1.13212
12:14:02|1.13212
12:14:03|1.13057
12:14:04|1.131
12:14:06|1.13031
12:14:07|1.12902
12:14:08|1.12825
12:14:09|1.1286
12:14:11|1.1287
12:14:12|1.12879
12:14:13|1.12879
12:14:14|1.12955
12:14:15|1.12946
12:14:16|1.12863
12:14:18|1.12839
12:14:18|1.12887
12:14:20|1.1292
12:14:21|1.12927
12:14:21|1.12884
12:14:23|1.12864
12:14:24|1.12864
12:14:26|1.12864
12:14:26|1.1276
12:14:28|1.12739
12:14:29|1.12765
12:14:29|1.12766
12:14:31|1.12766
12:14:32|1.12801
12:14:32|1.12801
12:14:34|1.12814
12:14:35|1.12814
12:14:36|1.12786
12:14:37|1.12802
12:14:37|1.12823
12:14:39|1.12813
12:14:40|1.128
12:14:41|1.128
12:14:42|1.12768
12:14:43|1.128
12:14:44|1.128
12:14:45|1.12806
12:14:46|1.12806
12:14:47|1.12852
12:14:48|1.1284
12:14:49|1.12836
12:14:50|1.12813
12:14:51|1.12813
12:14:52|1.12813
12:14:53|1.12884
12:14:54|1.12884
12:14:55|1.1289
12:14:56|1.12806
12:14:57|1.12735
12:14:58|1.12693
12:14:59|1.12751
12:15:00|1.12747
12:15:01|1.12756
12:15:02|1.12756
12:15:03|1.12749
12:15:04|1.12749
12:15:06|1.12749
12:15:07|1.12749
12:15:08|1.12769
12:15:09|1.12827
12:15:10|1.12827
12:15:11|1.12857
12:15:12|1.12792
12:15:13|1.12807
12:15:15|1.12787
12:15:16|1.12787
12:15:17|1.12781
12:15:18|1.12703
12:15:19|1.12736
12:15:20|1.12736
12:15:21|1.12736
12:15:21|1.12861
12:15:23|1.12864
12:15:24|1.12848
12:15:25|1.12848
12:15:26|1.1293
12:15:27|1.12924
12:15:28|1.13
12:15:29|1.12988
12:15:30|1.12935
12:15:31|1.12939
12:15:32|1.1298
12:15:33|1.1294
12:15:34|1.12965
12:15:35|1.12969
12:15:36|1.12985
12:15:37|1.1295
12:15:38|1.1295
12:15:39|1.12927
12:15:40|1.1294
12:15:41|1.12915
12:15:42|1.12915
12:15:43|1.12989
12:15:44|1.12992
12:15:45|1.1297
12:15:46|1.1295
12:15:47|1.1295
12:15:48|1.12847
12:15:49|1.1286
12:15:50|1.12792
12:15:51|1.12804
12:15:53|1.12811
12:15:53|1.12823
12:15:54|1.12864
12:15:55|1.12864
12:15:56|1.12818
12:15:57|1.12818
12:15:58|1.12854
12:16:00|1.12859
12:16:00|1.12859
12:16:01|1.12838
12:16:02|1.12862
12:16:03|1.12891
12:16:04|1.12889
12:16:05|1.12889
12:16:06|1.12852
12:16:08|1.12848
12:16:09|1.12848
12:16:10|1.12769
12:16:11|1.12726
12:16:11|1.12683
12:16:12|1.12726
12:16:14|1.12743
12:16:15|1.12628
12:16:16|1.126
12:16:17|1.12561
12:16:18|1.12551
12:16:19|1.12569
12:16:20|1.12584
12:16:21|1.12584
12:16:22|1.12509
12:16:23|1.12524
12:16:25|1.12524
12:16:26|1.1256
12:16:27|1.12543
12:16:27|1.12516
12:16:28|1.125
12:16:29|1.12492
12:16:30|1.12551
12:16:32|1.12636
12:16:33|1.12628
12:16:35|1.12559
12:16:35|1.12517
12:16:36|1.12517
12:16:37|1.12548
12:16:39|1.12548
12:16:39|1.12472
12:16:41|1.12472
12:16:41|1.12472
12:16:42|1.12608
12:16:43|1.12608
12:16:44|1.12608
12:16:46|1.12573
12:16:47|1.12656
12:16:48|1.12611
12:16:49|1.12611
12:16:50|1.12639
12:16:51|1.12595
12:16:52|1.12546
12:16:53|1.12523
12:16:54|1.12523
12:16:55|1.12562
12:16:56|1.12562
12:16:57|1.12562
12:16:58|1.12565
12:16:59|1.12565
12:17:00|1.12556
12:17:01|1.12556
12:17:02|1.12618
12:17:03|1.12618
12:17:04|1.12618
12:17:05|1.12618
12:17:06|1.12618
12:17:07|1.12568
12:17:08|1.12537
12:17:09|1.12541
12:17:11|1.12568
12:17:12|1.12538
12:17:12|1.12538
12:17:13|1.12538
12:17:14|1.12521
12:17:15|1.12464
12:17:17|1.12464
12:17:17|1.12437
12:17:19|1.124
12:17:20|1.12463
12:17:21|1.12463
12:17:22|1.12463
12:17:23|1.12463
12:17:24|1.12449
12:17:25|1.124
12:17:26|1.12341
12:17:27|1.12373
12:17:28|1.12375
12:17:29|1.12372
12:17:31|1.12372
12:17:31|1.12374
12:17:32|1.12374
12:17:33|1.12408
12:17:34|1.12471
12:17:36|1.12436
12:17:37|1.12436
12:17:38|1.12531
12:17:39|1.12496
12:17:40|1.12526
12:17:41|1.1255
12:17:42|1.1255
12:17:43|1.12522
12:17:44|1.12543
12:17:45|1.12574
12:17:47|1.12574
12:17:47|1.12582
12:17:48|1.12582
12:17:50|1.12542
12:17:50|1.12555
12:17:51|1.12555
12:17:53|1.12624
12:17:53|1.12592
12:17:54|1.12611
12:17:56|1.12612
12:17:56|1.12612
12:17:57|1.12612
12:17:58|1.12596
12:18:00|1.12596
12:18:00|1.12596
12:18:02|1.12568
12:18:02|1.12578
12:18:04|1.12578
12:18:04|1.12578
12:18:05|1.12676
12:18:06|1.12791
12:18:07|1.12744
12:18:09|1.12867
12:18:10|1.13004
12:18:11|1.13143
12:18:12|1.13095
12:18:14|1.13009
12:18:15|1.13109
12:18:16|1.13078
12:18:17|1.13188
12:18:18|1.13165
12:18:19|1.13244
12:18:20|1.13174
12:18:21|1.13162
12:18:22|1.13235
12:18:23|1.1319
12:18:24|1.13041
12:18:25|1.13164
12:18:27|1.1323
12:18:28|1.13283
12:18:29|1.13273
12:18:29|1.13359
12:18:30|1.1334
12:18:32|1.13417
12:18:32|1.13415
12:18:33|1.1336
12:18:35|1.13356
12:18:36|1.13356
12:18:37|1.13438
12:18:38|1.13358
12:18:39|1.13372
12:18:40|1.13396
12:18:41|1.13371
12:18:42|1.13404
12:18:43|1.13309
12:18:45|1.13324
12:18:45|1.13289
12:18:46|1.13356
12:18:47|1.13289
12:18:49|1.13286
12:18:50|1.13277
12:18:51|1.13177
12:18:51|1.13295
12:18:52|1.13351
12:18:54|1.13351
12:18:55|1.13266
12:18:55|1.13266
12:18:57|1.1332
12:18:57|1.13309
12:18:59|1.13264
12:19:00|1.13252
12:19:01|1.13188
12:19:01|1.13178
12:19:02|1.13157
12:19:03|1.13246
12:19:04|1.13284
12:19:05|1.13284
12:19:06|1.13272
12:19:07|1.13252
12:19:09|1.13201
12:19:11|1.13201
12:19:11|1.13201
12:19:13|1.13201
12:19:14|1.13201
12:19:15|1.13221
12:19:16|1.13231
12:19:17|1.13231
12:19:18|1.13231
12:19:19|1.13196
12:19:20|1.13195
12:19:22|1.13167
12:19:22|1.13167
12:19:24|1.13172
12:19:25|1.13179
12:19:26|1.13106
12:19:26|1.13136
12:19:27|1.13113
12:19:28|1.12947
12:19:30|1.12925
12:19:30|1.12823
12:19:31|1.12874
12:19:32|1.12905
12:19:34|1.12905
12:19:34|1.1293
12:19:35|1.1293
12:19:36|1.1293
12:19:37|1.1293
12:19:39|1.12877
12:19:40|1.12876
12:19:41|1.12838
12:19:42|1.12901
12:19:43|1.12901
12:19:44|1.12916
12:19:45|1.12916
12:19:46|1.12916
12:19:47|1.12889
12:19:48|1.12875
12:19:49|1.12926
12:19:50|1.12937
12:19:51|1.12942
12:19:52|1.12942
12:19:53|1.12945
12:19:54|1.12937
12:19:55|1.12937
12:19:56|1.12937
12:19:57|1.12937
12:19:58|1.12937
12:19:59|1.12937
12:20:00|1.12955
12:20:01|1.12991
12:20:02|1.13004
12:20:03|1.13004
12:20:04|1.12992
12:20:05|1.12992
12:20:07|1.12992
12:20:07|1.12969
12:20:08|1.12969
12:20:10|1.12969
12:20:11|1.12903
12:20:13|1.12848
12:20:14|1.12798
12:20:15|1.12851
12:20:16|1.12849
12:20:16|1.12797
12:20:18|1.12852
12:20:18|1.12872
12:20:20|1.12902
12:20:21|1.12882
12:20:22|1.12903
12:20:22|1.12863
12:20:24|1.12871
12:20:25|1.12875
12:20:26|1.1276
12:20:27|1.12662
12:20:28|1.12687
12:20:29|1.12687
12:20:30|1.12687
12:20:31|1.12687
12:20:33|1.12704
12:20:33|1.12704
12:20:34|1.12704
12:20:35|1.12704
12:20:37|1.12759
12:20:37|1.12759
12:20:39|1.12764
12:20:40|1.12764
12:20:41|1.12749
12:20:42|1.12749
12:20:43|1.12764
12:20:44|1.12764
12:20:46|1.12764
12:20:46|1.12764
12:20:47|1.12764
12:20:49|1.12791
12:20:49|1.12791
12:20:51|1.12791
12:20:52|1.12793
12:20:53|1.12793
12:20:54|1.12715
12:20:55|1.12761
12:20:56|1.12686
12:20:57|1.1272
12:20:58|1.12684
12:20:59|1.12684
12:21:00|1.12585
12:21:01|1.12585
12:21:02|1.12661
12:21:03|1.12661
12:21:04|1.12524
12:21:05|1.12563
12:21:06|1.12507
12:21:07|1.12514
12:21:08|1.12465
12:21:09|1.1245
12:21:10|1.12476
12:21:11|1.12378
12:21:13|1.12434
12:21:14|1.12425
12:21:15|1.12486
12:21:16|1.12503
12:21:17|1.12464
12:21:19|1.12425
12:21:20|1.12455
12:21:21|1.12468
12:21:21|1.12444
12:21:22|1.12444
12:21:23|1.12419
12:21:24|1.1242
12:21:25|1.12464
12:21:26|1.12497
12:21:27|1.12533
12:21:29|1.12533
12:21:30|1.12498
12:21:31|1.12498
12:21:32|1.12452
12:21:33|1.12421
12:21:34|1.12437
12:21:35|1.12274
12:21:36|1.1229
12:21:37|1.12292
12:21:38|1.12345
12:21:39|1.12381
12:21:40|1.12415
12:21:41|1.12415
12:21:42|1.12407
12:21:43|1.12407
12:21:44|1.12407
12:21:45|1.12371
12:21:46|1.12483
12:21:47|1.12482
12:21:48|1.12455
12:21:49|1.12483
12:21:50|1.12483
12:21:51|1.12475
12:21:52|1.12529
12:21:53|1.12529
12:21:54|1.12463
12:21:55|1.12416
12:21:57|1.12416
12:21:58|1.12354
12:21:58|1.12355
12:22:00|1.1237
12:22:00|1.12381
12:22:01|1.12447
12:22:03|1.12551
12:22:04|1.12498
12:22:04|1.12437
12:22:06|1.12467
12:22:06|1.12511
12:22:07|1.12482
12:22:09|1.12482
12:22:09|1.12482
12:22:10|1.12482
12:22:12|1.12517
12:22:13|1.12479
12:22:14|1.12479
12:22:15|1.12482
12:22:16|1.12507
12:22:17|1.12471
12:22:18|1.12416
12:22:19|1.12407
12:22:20|1.12407
12:22:21|1.12506
12:22:22|1.12506
12:22:23|1.12556
12:22:25|1.12556
12:22:25|1.12581
12:22:26|1.12556
12:22:28|1.12474
12:22:29|1.12474
12:22:31|1.12517
12:22:31|1.12517
12:22:32|1.12582
12:22:34|1.12595
12:22:34|1.12679
12:22:36|1.12683
12:22:36|1.12683
12:22:37|1.12731
12:22:39|1.12731
12:22:39|1.12731
12:22:40|1.12731
12:22:42|1.12733
12:22:43|1.12725
12:22:43|1.12804
12:22:45|1.1275
12:22:45|1.12733
12:22:47|1.1277
12:22:48|1.12778
12:22:49|1.12802
12:22:50|1.12802
12:22:51|1.12802
12:22:52|1.12802
12:22:53|1.12802
12:22:54|1.12802
12:22:55|1.12802
12:22:56|1.12802
12:22:57|1.12802
12:22:58|1.12823
12:22:59|1.12749
12:23:00|1.12749
12:23:01|1.12768
12:23:03|1.12729
12:23:03|1.12639
12:23:04|1.12507
12:23:05|1.1255
12:23:06|1.12408
12:23:07|1.12411
12:23:08|1.12411
12:23:09|1.12411
12:23:10|1.12411
12:23:11|1.12421
12:23:13|1.12421
12:23:14|1.12468
12:23:15|1.12375
12:23:16|1.1232
12:23:17|1.12357
12:23:18|1.12409
12:23:20|1.12409
12:23:22|1.12405
12:23:23|1.12365
12:23:24|1.12365
12:23:24|1.12409
12:23:26|1.12409
12:23:27|1.12409
12:23:28|1.12365
12:23:29|1.12365
12:23:30|1.12316
12:23:31|1.12277
12:23:32|1.12387
12:23:33|1.12334
12:23:34|1.12365
12:23:35|1.12365
12:23:36|1.12365
12:23:37|1.12355
12:23:38|1.12355
12:23:39|1.1249
12:23:40|1.12482
12:23:41|1.12456
12:23:42|1.12438
12:23:43|1.12438
12:23:44|1.12428
12:23:45|1.12368
12:23:46|1.12368
12:23:47|1.12309
12:23:49|1.12303
12:23:49|1.12284
12:23:50|1.12253
12:23:51|1.1226
12:23:52|1.1226
12:23:53|1.12288
12:23:55|1.12288
12:23:55|1.12293
12:23:56|1.12293
12:23:57|1.12267
12:23:58|1.12266
12:24:00|1.12311
12:24:00|1.12384
12:24:02|1.12384
12:24:02|1.12384
12:24:03|1.12356
12:24:04|1.12356
12:24:05|1.12436
12:24:06|1.12395
12:24:08|1.12305
12:24:08|1.1227
12:24:09|1.1227
12:24:11|1.12268
12:24:12|1.12232
12:24:13|1.12297
12:24:14|1.12272
12:24:16|1.12301
12:24:17|1.12273
12:24:18|1.12322
12:24:18|1.12232
12:24:20|1.12232
12:24:20|1.12302
12:24:22|1.12236
12:24:23|1.12266
12:24:24|1.12266
12:24:25|1.12266
12:24:26|1.12266
12:24:27|1.12257
12:24:28|1.12257
12:24:29|1.12257
12:24:30|1.1225
12:24:31|1.12251
12:24:32|1.12241
12:24:33|1.12256
12:24:34|1.12265
12:24:35|1.12279
12:24:36|1.12279
12:24:37|1.12277
12:24:38|1.12277
12:24:39|1.12277
12:24:40|1.12277
12:24:41|1.12277
12:24:42|1.12277
12:24:43|1.12287
12:24:44|1.12302
12:24:45|1.12302
12:24:46|1.12398
12:24:47|1.12302
12:24:48|1.12401
12:24:49|1.12401
12:24:50|1.12311
12:24:51|1.12285
12:24:52|1.12285
12:24:53|1.12285
12:24:54|1.12334
12:24:55|1.12334
12:24:56|1.12298
12:24:57|1.12296
12:24:59|1.12278
12:24:59|1.12277
12:25:00|1.12277
12:25:01|1.12277
12:25:02|1.12277
12:25:03|1.12277
12:25:05|1.12242
12:25:06|1.12278
12:25:06|1.12311
12:25:07|1.12371
12:25:08|1.12372
12:25:09|1.12308
12:25:10|1.12282
12:25:11|1.12339
12:25:12|1.12339
12:25:14|1.12247
12:25:14|1.12155
12:25:15|1.12109
12:25:16|1.12106
12:25:17|1.12066
12:25:19|1.12077
12:25:20|1.12079
12:25:21|1.12079
12:25:22|1.12058
12:25:23|1.12013
12:25:24|1.12044
12:25:25|1.12044
12:25:27|1.12029
12:25:28|1.12029
12:25:28|1.12056
12:25:29|1.12049
12:25:31|1.12052
12:25:32|1.12062
12:25:33|1.12075
12:25:34|1.12073
12:25:35|1.12073
12:25:37|1.12071
12:25:38|1.12132
12:25:38|1.12182
12:25:39|1.12182
12:25:40|1.12234
12:25:41|1.12224
12:25:43|1.1223
12:25:43|1.12151
12:25:44|1.12112
12:25:45|1.12141
12:25:46|1.12066
12:25:47|1.12067
12:25:48|1.12067
12:25:49|1.12067
12:25:50|1.12067
12:25:51|1.12067
12:25:52|1.12055
12:25:54|1.12055
12:25:55|1.12023
12:25:56|1.12013
12:25:57|1.12013
12:25:58|1.12007
12:25:59|1.121
12:26:00|1.121
12:26:01|1.12004
12:26:02|1.1204
12:26:03|1.12004
12:26:04|1.11979
12:26:05|1.12004
12:26:06|1.12076
12:26:07|1.12101
12:26:08|1.1217
12:26:09|1.12147
12:26:10|1.1212
12:26:11|1.12102
12:26:12|1.12063
12:26:13|1.11959
12:26:14|1.11817
12:26:15|1.11874
12:26:17|1.12027
12:26:18|1.12012
12:26:19|1.11973
12:26:19|1.11912
12:26:21|1.11863
12:26:22|1.11863
12:26:23|1.11863
12:26:24|1.11815
12:26:25|1.11787
12:26:25|1.11781
12:26:26|1.11781
12:26:28|1.11781
12:26:29|1.11816
12:26:29|1.1183
12:26:30|1.11858
12:26:31|1.11815
12:26:33|1.11815
12:26:34|1.1182
12:26:35|1.11798
12:26:36|1.11766
12:26:37|1.11791
12:26:38|1.11795
12:26:40|1.11764
12:26:40|1.11776
12:26:41|1.11755
12:26:43|1.11734
12:26:43|1.11734
12:26:44|1.11676
12:26:46|1.11636
12:26:46|1.11685
12:26:47|1.11752
12:26:49|1.11678
12:26:49|1.11704
12:26:51|1.11704
12:26:52|1.117
12:26:52|1.11685
12:26:54|1.11672
12:26:55|1.11667
12:26:56|1.11718
12:26:57|1.11718
12:26:57|1.11716
12:26:59|1.11707
12:26:59|1.11707
12:27:01|1.11686
12:27:01|1.11686
12:27:03|1.11686
12:27:03|1.11679
12:27:05|1.11554
12:27:06|1.11572
12:27:06|1.11521
12:27:08|1.11574
12:27:09|1.11532
12:27:10|1.11532
12:27:10|1.11567
12:27:12|1.11425
12:27:13|1.11442
12:27:14|1.11456
12:27:15|1.1145
12:27:16|1.11478
12:27:17|1.11533
12:27:19|1.11533
12:27:20|1.11526
12:27:21|1.11526
12:27:23|1.11511
12:27:23|1.11576
12:27:24|1.11499
12:27:25|1.11468
12:27:27|1.11462
12:27:28|1.11462
12:27:29|1.11434
12:27:30|1.11434
12:27:31|1.11434
12:27:32|1.11426
12:27:33|1.11426
12:27:33|1.11352
12:27:35|1.11403
12:27:36|1.11404
12:27:37|1.11378
12:27:37|1.11378
12:27:39|1.11366
12:27:40|1.11366
12:27:40|1.11343
12:27:41|1.11366
12:27:43|1.11429
12:27:44|1.11371
12:27:45|1.11319
12:27:45|1.11319
12:27:46|1.11319
12:27:47|1.11337
12:27:49|1.113
12:27:50|1.113
12:27:51|1.113
12:27:52|1.113
12:27:53|1.11289
12:27:54|1.11299
12:27:55|1.11289
12:27:56|1.1135
12:27:57|1.11271
12:27:58|1.11271
12:27:59|1.11343
12:28:00|1.11343
12:28:01|1.11356
12:28:02|1.1135
12:28:03|1.11411
12:28:04|1.11406
12:28:05|1.11406
12:28:06|1.11406
12:28:07|1.11422
12:28:08|1.11448
12:28:09|1.11455
12:28:10|1.11476
12:28:11|1.11477
12:28:12|1.11477
12:28:13|1.11535
12:28:14|1.11504
12:28:15|1.11504
12:28:16|1.11504
12:28:17|1.1152
12:28:18|1.1152
12:28:20|1.11609
12:28:21|1.11609
12:28:22|1.11561
12:28:23|1.11605
12:28:23|1.11587
12:28:25|1.11565
12:28:26|1.11565
12:28:27|1.11565
12:28:29|1.11472
12:28:30|1.11432
12:28:31|1.11433
12:28:31|1.1146
12:28:32|1.11477
12:28:33|1.11496
12:28:35|1.11474
12:28:36|1.11474
12:28:37|1.11417
12:28:38|1.11429
12:28:39|1.11391
12:28:40|1.11414
12:28:41|1.11339
12:28:42|1.11339
12:28:43|1.11306
12:28:44|1.11411
12:28:45|1.11355
12:28:46|1.11355
12:28:47|1.11354
12:28:48|1.11354
12:28:49|1.11348
12:28:50|1.1121
12:28:51|1.11188
12:28:52|1.11124
12:28:53|1.11104
12:28:54|1.11093
12:28:55|1.11056
12:28:56|1.11042
12:28:57|1.11059
12:28:58|1.11169
12:28:59|1.11228
12:29:00|1.11224
12:29:01|1.11224
12:29:02|1.11224
12:29:03|1.11109
12:29:04|1.1112
12:29:05|1.11224
12:29:06|1.11224
12:29:07|1.11169
12:29:08|1.11246
12:29:09|1.11217
12:29:10|1.11221
12:29:12|1.11181
12:29:12|1.11149
12:29:13|1.11149
12:29:14|1.11138
12:29:15|1.11155
12:29:16|1.11181
12:29:17|1.11155
12:29:18|1.11183
12:29:20|1.11189
12:29:21|1.11185
12:29:22|1.11185
12:29:24|1.11182
12:29:24|1.11154
12:29:25|1.11186
12:29:26|1.11186
12:29:28|1.11186
12:29:29|1.11205
12:29:29|1.11255
12:29:31|1.11266
12:29:32|1.11279
12:29:32|1.11417
12:29:33|1.11372
12:29:35|1.11304
12:29:36|1.11304
12:29:37|1.11301
12:29:38|1.11301
12:29:39|1.11285
12:29:41|1.11365
12:29:42|1.11353
12:29:42|1.11353
12:29:43|1.11342
12:29:44|1.1124
12:29:46|1.11321
12:29:47|1.11359
12:29:48|1.11359
12:29:49|1.1128
12:29:50|1.1128
12:29:51|1.11307
12:29:52|1.11307
12:29:53|1.11307
12:29:54|1.11271
12:29:55|1.11271
12:29:56|1.11271
12:29:57|1.11271
12:29:58|1.11192
12:29:59|1.1126
12:30:00|1.1122
12:30:01|1.1122
12:30:02|1.1122
12:30:03|1.11135
12:30:04|1.11126
12:30:05|1.11235
12:30:06|1.11235
12:30:07|1.11272
12:30:08|1.11279
12:30:09|1.11387
12:30:10|1.11379
12:30:11|1.11382
12:30:12|1.11382
12:30:13|1.1141
12:30:14|1.1141
12:30:15|1.11362
12:30:16|1.11362
12:30:17|1.11362
12:30:18|1.11362
12:30:19|1.11407
12:30:20|1.11407
12:30:21|1.1151
12:30:22|1.1144
12:30:23|1.11518
12:30:24|1.11489
12:30:26|1.11489
12:30:27|1.11489
12:30:28|1.11489
12:30:29|1.11489
12:30:30|1.11489
12:30:31|1.11605
12:30:32|1.11633
12:30:33|1.11633
12:30:34|1.11536
12:30:35|1.11556
12:30:36|1.11504
12:30:37|1.11523
12:30:39|1.11523
12:30:40|1.11522
12:30:40|1.11543
12:30:41|1.11543
12:30:42|1.11543
12:30:43|1.11564
12:30:44|1.11564
12:30:45|1.11545
12:30:47|1.11544
12:30:48|1.11544
12:30:48|1.11561
12:30:50|1.11561
12:30:50|1.11561
12:30:51|1.11538
12:30:52|1.11538
12:30:53|1.11538
12:30:54|1.11538
12:30:55|1.11474
12:30:56|1.11474
12:30:57|1.11449
12:30:58|1.11449
12:30:59|1.11449
12:31:00|1.11449
12:31:01|1.11393
12:31:02|1.11362
12:31:03|1.11288
12:31:04|1.11345
12:31:06|1.11362
12:31:06|1.11362
12:31:07|1.11362
12:31:08|1.11362
12:31:09|1.11362
12:31:10|1.11372
12:31:11|1.11372
12:31:12|1.11321
12:31:13|1.11305
12:31:14|1.11312
12:31:15|1.11307
12:31:16|1.11239
12:31:17|1.11239
12:31:18|1.11207
12:31:20|1.11184
12:31:21|1.10989
12:31:23|1.10969
12:31:24|1.11032
12:31:25|1.11034
12:31:26|1.11008
12:31:27|1.10921
12:31:27|1.10942
12:31:28|1.10908
12:31:29|1.10924
12:31:31|1.10904
12:31:31|1.10952
12:31:33|1.10977
12:31:34|1.10999
12:31:35|1.10953
12:31:35|1.11042
12:31:36|1.11108
12:31:38|1.11128
12:31:39|1.11004
12:31:39|1.11032
12:31:40|1.1102
12:31:42|1.10977
12:31:42|1.10979
12:31:44|1.10979
12:31:45|1.10931
12:31:46|1.10924
12:31:47|1.10924
12:31:48|1.10924
12:31:49|1.10912
12:31:50|1.10886
12:31:51|1.10856
12:31:52|1.10936
12:31:53|1.10929
12:31:54|1.10929
12:31:55|1.10929
12:31:56|1.10944
12:31:57|1.10963
12:31:58|1.10948
12:31:59|1.10926
12:32:00|1.1093
12:32:01|1.1093
12:32:02|1.1093
12:32:03|1.10958
12:32:04|1.1089
12:32:05|1.10943
12:32:06|1.10948
12:32:07|1.1092
12:32:08|1.10918
12:32:09|1.10918
12:32:11|1.1092
12:32:11|1.10869
12:32:12|1.10864
12:32:13|1.10909
12:32:14|1.10887
12:32:15|1.10985
12:32:17|1.10909
12:32:17|1.10909
12:32:19|1.10909
12:32:19|1.10926
12:32:20|1.10944
12:32:21|1.10948
12:32:22|1.10968
12:32:23|1.10899
12:32:25|1.10837
12:32:25|1.10831
12:32:26|1.10846
12:32:28|1.10844
12:32:29|1.10844
12:32:30|1.10844
12:32:31|1.10831
12:32:32|1.1082
12:32:33|1.1082
12:32:34|1.10831
12:32:35|1.1082
12:32:36|1.108
12:32:37|1.10827
12:32:38|1.10827
12:32:39|1.10805
12:32:40|1.10808
12:32:41|1.10838
12:32:42|1.10848
12:32:43|1.10782
12:32:44|1.10816
12:32:45|1.10782
12:32:46|1.10747
12:32:47|1.10734
12:32:48|1.10782
12:32:50|1.10817
12:32:50|1.10854
12:32:52|1.10854
12:32:52|1.10854
12:32:53|1.10854
12:32:54|1.10854
12:32:55|1.10801
12:32:56|1.10821
12:32:58|1.10821
12:32:58|1.10877
12:32:59|1.10854
12:33:01|1.10906
12:33:01|1.10849
12:33:03|1.10849
12:33:04|1.10822
12:33:05|1.10887
12:33:06|1.10947
12:33:07|1.10909
12:33:08|1.10946
12:33:09|1.10906
12:33:10|1.10883
12:33:11|1.10854
12:33:12|1.10831
12:33:13|1.10789
12:33:14|1.10773
12:33:15|1.10773
12:33:16|1.10738
12:33:17|1.10757
12:33:18|1.10787
12:33:19|1.1071
12:33:20|1.10756
12:33:21|1.10731
12:33:23|1.10762
12:33:24|1.10756
12:33:25|1.10756
12:33:27|1.10733
12:33:27|1.1072
12:33:29|1.10642
12:33:29|1.106
12:33:30|1.10584
12:33:32|1.106
12:33:32|1.10574
12:33:34|1.10556
12:33:35|1.10556
12:33:36|1.10578
12:33:37|1.10616
12:33:38|1.10642
12:33:39|1.107
12:33:40|1.10666
12:33:41|1.10692
12:33:42|1.10688
12:33:43|1.1066
12:33:44|1.10573
12:33:45|1.1058
12:33:46|1.10615
12:33:47|1.10569
12:33:48|1.10546
12:33:49|1.10572
12:33:50|1.10572
12:33:51|1.10624
12:33:52|1.10624
12:33:53|1.10624
12:33:54|1.106
12:33:55|1.1063
12:33:56|1.10686
12:33:58|1.10702
12:33:58|1.10707
12:34:00|1.10762
12:34:01|1.10738
12:34:02|1.10753
12:34:02|1.10894
12:34:04|1.10899
12:34:04|1.10899
12:34:05|1.10899
12:34:07|1.10911
12:34:07|1.11
12:34:08|1.11012
12:34:09|1.10926
12:34:10|1.10887
12:34:12|1.10959
12:34:12|1.10988
12:34:13|1.10988
12:34:14|1.10913
12:34:15|1.10889
12:34:17|1.10889
12:34:18|1.10883
12:34:18|1.10883
12:34:20|1.10883
12:34:21|1.10889
12:34:21|1.10881
12:34:23|1.1088
12:34:23|1.1088
12:34:24|1.1088
12:34:26|1.1088
12:34:26|1.10921
12:34:28|1.10911
12:34:29|1.10881
12:34:30|1.10928
12:34:31|1.10966
12:34:32|1.10966
12:34:33|1.10966
12:34:34|1.1094
12:34:35|1.10933
12:34:36|1.10922
12:34:37|1.10933
12:34:38|1.10933
12:34:40|1.10933
12:34:41|1.10933
12:34:41|1.10933
12:34:42|1.10939
12:34:43|1.11007
12:34:44|1.11007
12:34:45|1.11074
12:34:46|1.11009
12:34:48|1.11009
12:34:48|1.11009
12:34:50|1.11009
12:34:50|1.11011
12:34:51|1.11011
12:34:52|1.11011
12:34:53|1.11011
12:34:54|1.10999
12:34:56|1.10999
12:34:57|1.11
12:34:57|1.10985
12:34:58|1.10955
12:34:59|1.10894
12:35:01|1.10894
12:35:02|1.10894
12:35:03|1.10907
12:35:03|1.10919
12:35:04|1.10919
12:35:05|1.10957
12:35:07|1.11011
12:35:08|1.11071
12:35:09|1.11085
12:35:10|1.11043
12:35:11|1.1112
12:35:12|1.11117
12:35:13|1.11119
12:35:14|1.11127
12:35:15|1.11094
12:35:16|1.11177
12:35:17|1.11226
12:35:18|1.11207
12:35:19|1.11105
12:35:20|1.11129
12:35:21|1.11039
12:35:22|1.11033
12:35:23|1.10995
12:35:24|1.11016
12:35:25|1.11016
12:35:27|1.11102
12:35:27|1.11102
12:35:29|1.10995
12:35:30|1.10912
12:35:31|1.10863
12:35:32|1.10808
12:35:33|1.10808
12:35:35|1.10852
12:35:36|1.10899
12:35:37|1.10891
12:35:37|1.10899
12:35:39|1.10915
12:35:39|1.1091
12:35:41|1.1091
12:35:41|1.1092
12:35:43|1.10935
12:35:43|1.10882
12:35:45|1.10943
12:35:46|1.10943
12:35:46|1.10943
12:35:47|1.10978
12:35:49|1.10978
12:35:49|1.10978
12:35:51|1.10991
12:35:52|1.10971
12:35:53|1.10971
12:35:54|1.10971
12:35:55|1.10957
12:35:56|1.10907
12:35:57|1.10907
12:35:58|1.11049
12:35:59|1.10917
12:36:00|1.10863
12:36:01|1.1083
12:36:02|1.10815
12:36:03|1.10867
12:36:04|1.10845
12:36:05|1.10889
12:36:06|1.10939
12:36:07|1.10939
12:36:08|1.10832
12:36:09|1.10824
12:36:10|1.10839
12:36:11|1.10701
12:36:12|1.10597
12:36:13|1.10696
12:36:14|1.10695
12:36:15|1.10735
12:36:16|1.10735
12:36:17|1.10732
12:36:18|1.10747
12:36:19|1.10759
12:36:20|1.1079
12:36:21|1.1073
12:36:22|1.1076
12:36:23|1.10818
12:36:24|1.10818
12:36:25|1.10816
12:36:26|1.1086
12:36:28|1.10856
12:36:29|1.10856
12:36:30|1.10856
12:36:31|1.10836
12:36:32|1.10897
12:36:34|1.109
12:36:34|1.10952
12:36:36|1.1095
12:36:36|1.10935
12:36:38|1.10935
12:36:39|1.10931
12:36:39|1.10908
12:36:40|1.10908
12:36:42|1.10908
12:36:42|1.10884
12:36:43|1.10817
12:36:44|1.10833
12:36:45|1.10789
12:36:47|1.10774
12:36:47|1.10829
12:36:49|1.10829
12:36:50|1.1074
12:36:50|1.1072
12:36:51|1.10679
12:36:53|1.10663
12:36:53|1.10647
12:36:55|1.10647
12:36:55|1.10503
12:36:57|1.10535
12:36:58|1.10604
12:36:59|1.10604
12:36:59|1.10572
12:37:00|1.10536
12:37:01|1.10516
12:37:02|1.10516
12:37:04|1.10548
12:37:05|1.10519
12:37:05|1.10546
12:37:06|1.10586
12:37:08|1.10556
12:37:08|1.10578
12:37:10|1.10578
12:37:11|1.10566
12:37:11|1.10566
12:37:13|1.10566
12:37:14|1.10572
12:37:15|1.10572
12:37:16|1.10532
12:37:16|1.1053
12:37:18|1.1053
12:37:18|1.10554
12:37:20|1.1053
12:37:20|1.1053
12:37:21|1.1053
12:37:22|1.1053
12:37:24|1.10518
12:37:24|1.10518
12:37:26|1.10558
12:37:26|1.10518
12:37:28|1.10479
12:37:29|1.10479
12:37:29|1.10398
12:37:31|1.10416
12:37:32|1.10416
12:37:34|1.1032
12:37:35|1.10363
12:37:35|1.10315
12:37:36|1.10277
12:37:38|1.10242
12:37:39|1.10275
12:37:40|1.10275
12:37:41|1.10275
12:37:42|1.102
12:37:43|1.10163
12:37:44|1.10194
12:37:45|1.1018
12:37:46|1.1018
12:37:47|1.10211
12:37:48|1.10211
12:37:49|1.10172
12:37:50|1.10112
12:37:51|1.10193
12:37:52|1.10217
12:37:53|1.10248
12:37:54|1.10227
12:37:56|1.10226
12:37:56|1.10246
12:37:57|1.10266
12:37:58|1.10263
12:37:59|1.10248
12:38:01|1.10284
12:38:01|1.10262
12:38:03|1.10306
12:38:04|1.10305
12:38:05|1.10305
12:38:06|1.10316
12:38:08|1.10295
12:38:08|1.10295
12:38:09|1.10295
12:38:10|1.10289
12:38:11|1.10289
12:38:13|1.10323
12:38:13|1.10342
12:38:14|1.10289
12:38:15|1.10162
12:38:17|1.10162
12:38:17|1.10175
12:38:18|1.10173
12:38:20|1.10173
12:38:20|1.10224
12:38:21|1.10211
12:38:22|1.10211
12:38:23|1.10198
12:38:24|1.10198
12:38:25|1.10196
12:38:27|1.10192
12:38:27|1.10163
12:38:28|1.10192
12:38:30|1.10166
12:38:31|1.10166
12:38:32|1.10135
12:38:33|1.10169
12:38:34|1.10169
12:38:35|1.10122
12:38:36|1.10117
12:38:38|1.10069
12:38:38|1.10116
12:38:40|1.10116
12:38:40|1.10116
12:38:42|1.10116
12:38:42|1.10235
12:38:43|1.10183
12:38:44|1.10229
12:38:45|1.10229
12:38:47|1.10291
12:38:48|1.10267
12:38:48|1.10303
12:38:49|1.10303
12:38:50|1.10375
12:38:51|1.10378
12:38:53|1.10446
12:38:53|1.10452
12:38:54|1.10467
12:38:55|1.10467
12:38:56|1.10429
12:38:57|1.10429
12:38:58|1.10453
12:38:59|1.1046
12:39:01|1.10475
12:39:02|1.10491
12:39:02|1.10535
12:39:04|1.10534
12:39:04|1.10571
12:39:05|1.10571
12:39:07|1.10559
12:39:08|1.1054
12:39:09|1.105
12:39:10|1.10495
12:39:11|1.10495
12:39:12|1.10511
12:39:13|1.10511
12:39:14|1.10522
12:39:15|1.10523
12:39:16|1.10511
12:39:17|1.10509
12:39:18|1.10509
12:39:19|1.10496
12:39:20|1.10519
12:39:21|1.10519
12:39:22|1.10542
12:39:23|1.10542
12:39:24|1.10542
12:39:26|1.10542
12:39:26|1.10534
12:39:27|1.10515
12:39:28|1.10469
12:39:29|1.10425
12:39:30|1.10425
12:39:31|1.10418
12:39:33|1.10488
12:39:34|1.10543
12:39:34|1.10543
12:39:35|1.10543
12:39:37|1.10625
12:39:37|1.10623
12:39:39|1.10623
12:39:39|1.1057
12:39:41|1.1057
12:39:42|1.1059
12:39:43|1.10634
12:39:44|1.10569
12:39:45|1.10569
12:39:47|1.10569
12:39:47|1.10612
12:39:48|1.10563
12:39:49|1.10563
12:39:50|1.10607
12:39:51|1.10607
12:39:53|1.10607
12:39:53|1.10634
12:39:54|1.10612
12:39:55|1.10612
12:39:56|1.10612
12:39:57|1.10594
12:39:59|1.10576
12:39:59|1.10576
12:40:01|1.10593
12:40:02|1.10557
12:40:02|1.1056
12:40:03|1.1056
12:40:04|1.10662
12:40:05|1.10662
12:40:06|1.10646
12:40:07|1.10655
12:40:08|1.10561
12:40:09|1.10561
12:40:10|1.10597
12:40:11|1.1059
12:40:12|1.1059
12:40:13|1.1055
12:40:14|1.10617
12:40:16|1.1062
12:40:17|1.1071
12:40:18|1.10644
12:40:19|1.10644
12:40:20|1.10801
12:40:21|1.10704
12:40:22|1.10663
12:40:23|1.10675
12:40:24|1.10748
12:40:25|1.10748
12:40:26|1.10765
12:40:27|1.10765
12:40:28|1.10813
12:40:29|1.10803
12:40:30|1.10815
12:40:31|1.10842
12:40:32|1.10837
12:40:33|1.10772
12:40:34|1.10801
12:40:36|1.10767
12:40:37|1.10731
12:40:38|1.10689
12:40:39|1.10736
12:40:40|1.10731
12:40:40|1.10738
12:40:42|1.10814
12:40:43|1.10814
12:40:44|1.10814
12:40:45|1.10814
12:40:46|1.10772
12:40:47|1.10772
12:40:48|1.10737
12:40:50|1.10713
12:40:50|1.10668
12:40:52|1.10655
12:40:52|1.10642
12:40:53|1.10642
12:40:54|1.10592
12:40:55|1.10601
12:40:56|1.10634
12:40:57|1.10634
12:40:59|1.10632
12:40:59|1.1062
12:41:00|1.10585
12:41:01|1.10585
12:41:03|1.10544
12:41:04|1.10593
12:41:06|1.10563
12:41:06|1.10502
12:41:07|1.1037
12:41:09|1.10372
12:41:09|1.10372
12:41:10|1.10347
12:41:11|1.10347
12:41:13|1.10388
12:41:13|1.10388
12:41:14|1.10372
12:41:15|1.10403
12:41:17|1.10385
12:41:18|1.10385
12:41:19|1.10385
12:41:20|1.10434
12:41:21|1.10383
12:41:22|1.10392
12:41:23|1.10381
12:41:25|1.10381
12:41:25|1.10381
12:41:26|1.10381
12:41:28|1.10381
12:41:29|1.10446
12:41:29|1.10433
12:41:31|1.10435
12:41:32|1.10403
12:41:34|1.10327
12:41:34|1.1031
12:41:36|1.10282
12:41:36|1.10205
12:41:38|1.10161
12:41:38|1.10196
12:41:40|1.10198
12:41:40|1.10202
12:41:41|1.10211
12:41:43|1.1023
12:41:44|1.1023
12:41:45|1.10238
12:41:46|1.1022
12:41:47|1.10161
12:41:48|1.10149
12:41:49|1.10148
12:41:50|1.10194
12:41:51|1.10184
12:41:52|1.1015
12:41:53|1.10266
12:41:54|1.10266
12:41:55|1.10223
12:41:56|1.10223
12:41:58|1.10233
12:41:58|1.10231
12:41:59|1.10237
12:42:01|1.10217
12:42:01|1.10337
12:42:03|1.10349
12:42:04|1.10279
12:42:05|1.10373
12:42:06|1.10394
12:42:07|1.10383
12:42:08|1.10355
12:42:09|1.10351
12:42:10|1.10326
12:42:11|1.10371
12:42:12|1.10392
12:42:13|1.10403
12:42:14|1.10359
12:42:15|1.10392
12:42:16|1.10425
12:42:17|1.10438
12:42:18|1.10392
12:42:19|1.10392
12:42:20|1.10568
12:42:22|1.10589
12:42:22|1.10552
12:42:23|1.10571
12:42:24|1.10556
12:42:25|1.10502
12:42:26|1.10502
12:42:27|1.10561
12:42:28|1.10616
12:42:30|1.10616
12:42:31|1.10613
12:42:31|1.10649
12:42:34|1.10687
12:42:35|1.10684
12:42:35|1.1068
12:42:37|1.1068
12:42:38|1.10603
12:42:39|1.10579
12:42:41|1.10566
12:42:41|1.10517
12:42:43|1.10472
12:42:43|1.10472
12:42:44|1.10494
12:42:46|1.10377
12:42:46|1.10364
12:42:48|1.10332
12:42:49|1.10332
12:42:49|1.10299
12:42:51|1.10319
12:42:52|1.10297
12:42:53|1.10396
12:42:55|1.10396
12:42:56|1.1024
12:42:57|1.10303
12:42:58|1.1031
12:42:59|1.10336
12:43:00|1.10372
12:43:02|1.10384
12:43:03|1.10384
12:43:04|1.10425
12:43:05|1.10327
12:43:05|1.10327
12:43:06|1.10323
12:43:07|1.10238
12:43:09|1.10236
12:43:09|1.10232
12:43:10|1.10259
12:43:12|1.10259
12:43:13|1.10259
12:43:13|1.10313
12:43:14|1.10275
12:43:16|1.10225
12:43:17|1.10225
12:43:17|1.10225
12:43:19|1.10262
12:43:20|1.10283
12:43:21|1.10287
12:43:22|1.1028
12:43:23|1.10251
12:43:23|1.10251
12:43:25|1.10251
12:43:26|1.10251
12:43:27|1.10253
12:43:28|1.10252
12:43:29|1.1024
12:43:29|1.1024
12:43:31|1.10206
12:43:32|1.10199
12:43:33|1.10233
12:43:35|1.10277
12:43:36|1.10286
12:43:37|1.10244
12:43:38|1.10244
12:43:39|1.10244
12:43:40|1.1017
12:43:41|1.10143
12:43:42|1.10224
12:43:43|1.10211
12:43:44|1.10211
12:43:45|1.10178
12:43:46|1.10178
12:43:47|1.10194
12:43:48|1.10194
12:43:49|1.102
12:43:50|1.10233
12:43:51|1.10287
12:43:52|1.10276
12:43:54|1.10299
12:43:54|1.10299
12:43:56|1.10299
12:43:56|1.10299
12:43:57|1.10299
12:43:58|1.10299
12:44:00|1.10295
12:44:01|1.10295
12:44:01|1.1029
12:44:03|1.1029
12:44:03|1.10244
12:44:05|1.10268
12:44:05|1.10252
12:44:07|1.10221
12:44:08|1.10195
12:44:08|1.10197
12:44:10|1.10197
12:44:11|1.10224
12:44:12|1.10224
12:44:13|1.10229
12:44:14|1.10229
12:44:16|1.10229
12:44:17|1.10226
12:44:17|1.10208
12:44:18|1.10279
12:44:20|1.10289
12:44:21|1.10307
12:44:22|1.10331
12:44:23|1.10373
12:44:24|1.10345
12:44:25|1.10262
12:44:26|1.10324
12:44:27|1.10303
12:44:28|1.10136
12:44:29|1.10051
12:44:30|1.10051
12:44:31|1.10015
12:44:32|1.10015
12:44:33|1.10066
12:44:34|1.10066
12:44:35|1.09903
12:44:36|1.098
12:44:37|1.09926
12:44:38|1.09918
12:44:39|1.09873
12:44:40|1.09854
12:44:41|1.09853
12:44:42|1.09821
12:44:43|1.09845
12:44:44|1.09845
12:44:46|1.09845
12:44:46|1.09825
12:44:48|1.09684
12:44:48|1.09684
12:44:50|1.09757
12:44:50|1.09773
12:44:52|1.09768
12:44:53|1.09691
12:44:55|1.09695
12:44:56|1.09725
12:44:56|1.09697
12:44:58|1.09697
12:44:59|1.09688
12:45:00|1.09716
12:45:01|1.09769
12:45:02|1.09769
12:45:03|1.09669
12:45:04|1.09669
12:45:06|1.09792
12:45:06|1.09792
12:45:08|1.09836
12:45:08|1.0985
12:45:10|1.09834
12:45:10|1.09783
12:45:12|1.09772
12:45:12|1.09772
12:45:13|1.09772
12:45:15|1.09713
12:45:15|1.09652
12:45:17|1.09655
12:45:17|1.09655
12:45:19|1.09662
12:45:20|1.09662
12:45:20|1.09737
12:45:22|1.09737
12:45:23|1.09863
12:45:24|1.09817
12:45:25|1.09771
12:45:26|1.09761
12:45:28|1.09755
12:45:28|1.09758
12:45:30|1.09803
12:45:30|1.09672
12:45:31|1.09716
12:45:33|1.09752
12:45:33|1.09752
12:45:34|1.09752
12:45:35|1.09752
12:45:38|1.09801
12:45:39|1.09822
12:45:39|1.09928
12:45:41|1.09872
12:45:42|1.0991
12:45:43|1.09905
12:45:44|1.09914
12:45:45|1.09928
12:45:46|1.09929
12:45:47|1.09983
12:45:48|1.09974
12:45:49|1.09928
12:45:50|1.09897
12:45:51|1.09915
12:45:52|1.09952
12:45:53|1.09909
12:45:55|1.09921
12:45:56|1.09922
12:45:56|1.09922
12:45:58|1.09899
12:45:59|1.09917
12:45:59|1.09944
12:46:01|1.09921
12:46:02|1.09804
12:46:02|1.09809
12:46:04|1.09791
12:46:05|1.09846
12:46:05|1.09782
12:46:07|1.09784
12:46:07|1.09769
12:46:09|1.09769
12:46:10|1.09786
12:46:10|1.0978
12:46:11|1.0978
12:46:13|1.09884
12:46:14|1.09913
12:46:14|1.09913
12:46:15|1.09881
12:46:17|1.09912
12:46:18|1.09912
12:46:19|1.09912
12:46:20|1.09913
12:46:21|1.09913
12:46:22|1.09838
12:46:23|1.09862
12:46:24|1.0975
12:46:25|1.09795
12:46:26|1.09815
12:46:27|1.09769
12:46:28|1.09635
12:46:29|1.0976
12:46:30|1.09733
12:46:31|1.09733
12:46:32|1.09747
12:46:33|1.09747
12:46:34|1.0976
12:46:35|1.09804
12:46:36|1.09822
12:46:38|1.09828
12:46:38|1.09991
12:46:39|1.0997
12:46:41|1.09869
12:46:41|1.09819
12:46:43|1.09765
12:46:43|1.09765
12:46:44|1.0982
12:46:46|1.0982
12:46:47|1.09939
12:46:47|1.098
12:46:48|1.09825
12:46:49|1.09825
12:46:51|1.09736
12:46:52|1.09742
12:46:53|1.09677
12:46:54|1.09676
12:46:55|1.09655
12:46:56|1.09568
12:46:57|1.09557
12:46:58|1.0936
12:46:59|1.09434
12:47:00|1.09387
12:47:01|1.0943
12:47:02|1.09359
12:47:03|1.09432
12:47:04|1.09377
12:47:05|1.0937
12:47:06|1.094
12:47:07|1.094
12:47:08|1.09515
12:47:09|1.095
12:47:10|1.09462
12:47:11|1.09477
12:47:12|1.09445
12:47:13|1.09445
12:47:15|1.09384
12:47:15|1.09349
12:47:17|1.09262
12:47:18|1.09272
12:47:19|1.09289
12:47:19|1.09217
12:47:20|1.092
12:47:22|1.09184
12:47:23|1.09137
12:47:23|1.09188
12:47:25|1.09226
12:47:25|1.09121
12:47:27|1.09137
12:47:27|1.09243
12:47:29|1.09216
12:47:29|1.092
12:47:31|1.09199
12:47:31|1.09237
12:47:32|1.09237
12:47:34|1.09252
12:47:34|1.0933
12:47:36|1.09316
12:47:36|1.09319
12:47:39|1.09292
12:47:40|1.09222
12:47:41|1.09231
12:47:42|1.09254
12:47:43|1.0929
12:47:45|1.09274
12:47:45|1.09246
12:47:47|1.09206
12:47:48|1.09188
12:47:49|1.09188
12:47:50|1.092
12:47:51|1.09244
12:47:52|1.09183
12:47:53|1.0917
12:47:55|1.09165
12:47:55|1.09234
12:47:57|1.09206
12:47:58|1.09177
12:47:59|1.09243
12:48:00|1.09247
12:48:01|1.09257
12:48:02|1.09239
12:48:03|1.09291
12:48:04|1.09324
12:48:05|1.09348
12:48:06|1.0933
12:48:07|1.09384
12:48:08|1.09472
12:48:09|1.09439
12:48:11|1.09471
12:48:12|1.09448
12:48:12|1.09451
12:48:13|1.09491
12:48:14|1.0947
12:48:16|1.09459
12:48:17|1.09451
12:48:17|1.09471
12:48:18|1.09375
12:48:19|1.09398
12:48:21|1.09416
12:48:21|1.09365
12:48:22|1.09278
12:48:24|1.09278
12:48:25|1.09258
12:48:25|1.09306
12:48:27|1.09305
12:48:28|1.0927
12:48:29|1.09278
12:48:30|1.09266
12:48:31|1.09315
12:48:32|1.0933
12:48:33|1.0933
12:48:34|1.0933
12:48:35|1.09369
12:48:36|1.09369
12:48:37|1.09369
12:48:38|1.09379
12:48:39|1.0938
12:48:41|1.09399
12:48:42|1.09399
12:48:43|1.09457
12:48:45|1.09516
12:48:46|1.09528
12:48:46|1.0953
12:48:47|1.09545
12:48:48|1.09545
12:48:49|1.09545
12:48:51|1.09545
12:48:52|1.09503
12:48:53|1.09503
12:48:54|1.09473
12:48:55|1.09473
12:48:56|1.09469
12:48:57|1.09469
12:48:58|1.09488
12:48:59|1.09465
12:49:00|1.09477
12:49:01|1.09388
12:49:02|1.09287
12:49:03|1.09307
12:49:04|1.09456
12:49:05|1.09412
12:49:06|1.0942
12:49:07|1.0936
12:49:08|1.0931
12:49:09|1.0941
12:49:10|1.09432
12:49:12|1.09394
12:49:12|1.09408
12:49:13|1.0931
12:49:14|1.09286
12:49:16|1.09269
12:49:17|1.09237
12:49:17|1.09241
12:49:18|1.09254
12:49:20|1.09232
12:49:21|1.092
12:49:21|1.09263
12:49:22|1.09254
12:49:24|1.09254
12:49:25|1.0933
12:49:25|1.09311
12:49:26|1.09307
12:49:27|1.09251
12:49:28|1.09185
12:49:31|1.09229
12:49:31|1.09243
12:49:32|1.09155
12:49:33|1.09189
12:49:34|1.09205
12:49:36|1.09198
12:49:36|1.09193
12:49:38|1.0922
12:49:38|1.09193
12:49:40|1.09193
12:49:41|1.09193
12:49:43|1.09193
12:49:44|1.09167
12:49:45|1.09167
12:49:46|1.09173
12:49:47|1.09146
12:49:48|1.09183
12:49:49|1.09193
12:49:50|1.09193
12:49:51|1.09194
12:49:52|1.0919
12:49:53|1.09225
12:49:54|1.09225
12:49:55|1.09193
12:49:56|1.09193
12:49:57|1.09193
12:49:59|1.09193
12:49:59|1.09237
12:50:01|1.09237
12:50:01|1.09237
12:50:02|1.09257
12:50:03|1.09254
12:50:05|1.09231
12:50:05|1.09183
12:50:07|1.09187
12:50:07|1.09192
12:50:08|1.09192
12:50:09|1.09185
12:50:10|1.09176
12:50:11|1.09176
12:50:13|1.09215
12:50:14|1.09215
12:50:14|1.09217
12:50:16|1.09233
12:50:17|1.09273
12:50:17|1.09219
12:50:18|1.09235
12:50:20|1.09246
12:50:21|1.09278
12:50:21|1.093
12:50:23|1.09348
12:50:24|1.09346
12:50:25|1.09339
12:50:26|1.09339
12:50:27|1.09371
12:50:28|1.09371
12:50:29|1.09371
12:50:30|1.0938
12:50:31|1.09414
12:50:32|1.09414
12:50:33|1.09462
12:50:34|1.09443
12:50:35|1.09412
12:50:36|1.0939
12:50:37|1.09334
12:50:39|1.0931
12:50:39|1.09321
12:50:41|1.09321
12:50:42|1.09364
12:50:44|1.09174
12:50:45|1.09172
12:50:46|1.09155
12:50:48|1.09142
12:50:48|1.09152
12:50:50|1.09153
12:50:50|1.0912
12:50:52|1.0912
12:50:53|1.09144
12:50:53|1.09174
12:50:55|1.09163
12:50:56|1.09175
12:50:57|1.09175
12:50:58|1.09134
12:50:59|1.09154
12:51:00|1.09212
12:51:01|1.09238
12:51:02|1.09278
12:51:03|1.09278
12:51:04|1.09278
12:51:06|1.09195
12:51:06|1.09195
12:51:08|1.09245
12:51:09|1.09267
12:51:09|1.09242
12:51:10|1.09248
12:51:11|1.09224
12:51:13|1.09184
12:51:14|1.09218
12:51:14|1.0927
12:51:15|1.0919
12:51:17|1.09212
12:51:17|1.09209
12:51:18|1.09245
12:51:20|1.09245
12:51:21|1.09272
12:51:22|1.09256
12:51:22|1.09214
12:51:24|1.09214
12:51:24|1.09214
12:51:25|1.09214
12:51:26|1.09143
12:51:27|1.09118
12:51:29|1.09016
12:51:30|1.09013
12:51:30|1.08994
12:51:32|1.09019
12:51:33|1.09066
12:51:33|1.09058
12:51:35|1.09067
12:51:36|1.09068
12:51:36|1.09105
12:51:38|1.09004
12:51:39|1.09024
12:51:39|1.09022
12:51:40|1.09094
12:51:42|1.09102
12:51:43|1.09102
12:51:43|1.09096
12:51:45|1.09097
12:51:46|1.09106
12:51:47|1.09095
12:51:47|1.0904
12:51:48|1.09023
12:51:50|1.09058
12:51:51|1.09058
12:51:52|1.09093
12:51:53|1.09086
12:51:54|1.09083
12:51:55|1.09074
12:51:56|1.09074
12:51:57|1.09038
12:51:58|1.09012
12:51:59|1.09023
12:52:00|1.09058
12:52:02|1.09064
12:52:03|1.09042
12:52:03|1.09123
12:52:04|1.09103
12:52:06|1.09109
12:52:06|1.0904
12:52:08|1.08942
12:52:08|1.08966
12:52:09|1.08966
12:52:10|1.08971
12:52:12|1.08936
12:52:12|1.08921
12:52:13|1.08938
12:52:14|1.08938
12:52:15|1.08916
12:52:16|1.08931
12:52:18|1.08956
12:52:18|1.08956
12:52:19|1.08987
12:52:20|1.08953
12:52:21|1.08915
12:52:22|1.08915
12:52:24|1.08915
12:52:24|1.0894
12:52:25|1.08939
12:52:26|1.08901
12:52:27|1.08878
12:52:29|1.08885
12:52:29|1.08885
12:52:30|1.08884
12:52:31|1.08724
12:52:33|1.08744
12:52:33|1.08695
12:52:35|1.0873
12:52:35|1.08744
12:52:37|1.08768
12:52:37|1.08817
12:52:39|1.08759
12:52:39|1.08776
12:52:41|1.08833
12:52:42|1.08874
12:52:43|1.08906
12:52:44|1.08872
12:52:46|1.08871
12:52:47|1.08878
12:52:48|1.08878
12:52:49|1.08867
12:52:50|1.08848
12:52:51|1.08853
12:52:52|1.08863
12:52:53|1.088
12:52:54|1.08757
12:52:55|1.08746
12:52:56|1.08776
12:52:57|1.08787
12:52:58|1.08787
12:52:59|1.08787
12:53:00|1.08787
12:53:01|1.08849
12:53:02|1.08831
12:53:04|1.08854
12:53:04|1.0888
12:53:05|1.08905
12:53:06|1.08966
12:53:08|1.08864
12:53:08|1.08915
12:53:09|1.08872
12:53:10|1.08841
12:53:11|1.08778
12:53:12|1.08759
12:53:13|1.08724
12:53:15|1.08757
12:53:15|1.08713
12:53:16|1.08741
12:53:18|1.08728
12:53:19|1.0875
12:53:19|1.08741
12:53:20|1.08728
12:53:22|1.08744
12:53:23|1.08744
12:53:24|1.08689
12:53:24|1.08744
12:53:27|1.08743
12:53:27|1.08743
12:53:29|1.08738
12:53:29|1.08718
12:53:30|1.08674
12:53:31|1.08614
12:53:32|1.08625
12:53:33|1.08654
12:53:34|1.08733
12:53:35|1.08733
12:53:36|1.08716
12:53:37|1.08789
12:53:38|1.08754
12:53:39|1.08703
12:53:40|1.08676
12:53:41|1.08748
12:53:42|1.08748
12:53:44|1.08715
12:53:44|1.08697
12:53:46|1.08665
12:53:47|1.08649
12:53:48|1.0864
12:53:49|1.0859
12:53:50|1.08605
12:53:51|1.08541
12:53:52|1.08561
12:53:53|1.08586
12:53:54|1.08576
12:53:55|1.08501
12:53:56|1.08457
12:53:57|1.0849
12:53:58|1.0849
12:53:59|1.08632
12:54:00|1.08561
12:54:01|1.08613
12:54:02|1.08556
12:54:03|1.08536
12:54:04|1.08595
12:54:05|1.08703
12:54:06|1.08758
12:54:07|1.08766
12:54:08|1.08743
12:54:09|1.08773
12:54:10|1.08812
12:54:11|1.08755
12:54:12|1.08754
12:54:13|1.08738
12:54:15|1.08744
12:54:15|1.08712
12:54:16|1.08673
12:54:17|1.08624
12:54:19|1.08612
12:54:19|1.0861
12:54:20|1.0861
12:54:21|1.0858
12:54:22|1.0858
12:54:23|1.08601
12:54:24|1.08625
12:54:25|1.08666
12:54:26|1.08668
12:54:27|1.08665
12:54:28|1.08645
12:54:29|1.08645
12:54:31|1.08629
12:54:31|1.08591
12:54:33|1.08608
12:54:33|1.08625
12:54:34|1.08625
12:54:35|1.08624
12:54:36|1.08621
12:54:38|1.086
12:54:38|1.086
12:54:39|1.08625
12:54:40|1.08669
12:54:41|1.08652
12:54:43|1.08645
12:54:43|1.0867
12:54:45|1.0867
12:54:46|1.08665
12:54:47|1.08692
12:54:48|1.08632
12:54:49|1.08642
12:54:50|1.0862
12:54:51|1.086
12:54:52|1.08601
12:54:53|1.08581
12:54:54|1.08523
12:54:55|1.08528
12:54:56|1.08503
12:54:57|1.08528
12:54:58|1.08563
12:54:59|1.08563
12:55:00|1.08532
12:55:01|1.085
12:55:02|1.08563
12:55:03|1.08606
12:55:04|1.08621
12:55:05|1.086
12:55:06|1.08624
12:55:07|1.08686
12:55:08|1.08699
12:55:10|1.08699
12:55:10|1.08656
12:55:11|1.08687
12:55:12|1.087
12:55:13|1.08766
12:55:14|1.08821
12:55:15|1.08823
12:55:16|1.08796
12:55:17|1.08765
12:55:18|1.08706
12:55:19|1.08743
12:55:20|1.08727
12:55:21|1.08717
12:55:23|1.08714
12:55:23|1.08667
12:55:24|1.08659
12:55:25|1.08648
12:55:26|1.08587
12:55:27|1.08656
12:55:28|1.08637
12:55:29|1.08637
12:55:30|1.0866
12:55:31|1.08702
12:55:33|1.08689
12:55:33|1.08644
12:55:34|1.08589
12:55:36|1.08512
12:55:36|1.08529
12:55:37|1.0854
12:55:39|1.08623
12:55:39|1.08637
12:55:40|1.08666
12:55:41|1.08649
12:55:42|1.08664
12:55:43|1.08664
12:55:45|1.08677
12:55:46|1.08689
12:55:47|1.08689
12:55:48|1.08653
12:55:49|1.08699
12:55:50|1.08696
12:55:52|1.0865
12:55:52|1.08631
12:55:53|1.08612
12:55:55|1.08566
12:55:56|1.08566
12:55:56|1.08595
12:55:58|1.08595
12:55:59|1.08595
12:55:59|1.08542
12:56:01|1.0853
12:56:02|1.08546
12:56:03|1.08508
12:56:03|1.08498
12:56:04|1.08379
12:56:06|1.08351
12:56:06|1.08348
12:56:08|1.0834
12:56:09|1.0834
12:56:10|1.0834
12:56:11|1.08356
12:56:12|1.08346
12:56:13|1.08392
12:56:14|1.08404
12:56:15|1.08292
12:56:16|1.08284
12:56:17|1.08279
12:56:18|1.08261
12:56:19|1.08279
12:56:20|1.08304
12:56:21|1.08344
12:56:22|1.08291
12:56:23|1.08347
12:56:25|1.08322
12:56:25|1.08301
12:56:27|1.08301
12:56:27|1.083
12:56:28|1.08304
12:56:29|1.083
12:56:30|1.08274
12:56:31|1.0827
12:56:32|1.0827
12:56:34|1.08222
12:56:35|1.08173
12:56:35|1.08228
12:56:37|1.08228
12:56:37|1.08241
12:56:38|1.08226
12:56:39|1.08208
12:56:41|1.08224
12:56:41|1.08193
12:56:42|1.08181
12:56:43|1.08181
12:56:44|1.08135
12:56:46|1.0812
12:56:46|1.08134
12:56:48|1.08085
12:56:50|1.08076
12:56:51|1.08033
12:56:52|1.08025
12:56:52|1.08035
12:56:54|1.08025
12:56:54|1.07999
12:56:56|1.07985
12:56:57|1.07969
12:56:58|1.07932
12:56:59|1.07957
12:57:00|1.08
12:57:01|1.0798
12:57:02|1.08089
12:57:03|1.08087
12:57:04|1.08034
12:57:05|1.08056
12:57:06|1.08027
12:57:07|1.08018
12:57:08|1.07987
12:57:09|1.07987
12:57:10|1.08021
12:57:11|1.07953
12:57:12|1.07954
12:57:13|1.07953
12:57:14|1.07943
12:57:15|1.0794
12:57:16|1.0794
12:57:18|1.07896
12:57:18|1.07895
12:57:19|1.07879
12:57:20|1.0791
12:57:21|1.0791
12:57:22|1.0791
12:57:23|1.08063
12:57:24|1.0813
12:57:25|1.08031
12:57:27|1.08016
12:57:28|1.08122
12:57:29|1.08149
12:57:29|1.08107
12:57:31|1.08072
12:57:32|1.081
12:57:32|1.08064
12:57:34|1.08147
12:57:35|1.0826
12:57:36|1.0828
12:57:37|1.08231
12:57:38|1.08253
12:57:39|1.08256
12:57:40|1.08256
12:57:41|1.08247
12:57:42|1.08176
12:57:43|1.08188
12:57:44|1.08185
12:57:45|1.08184
12:57:46|1.0818
12:57:47|1.08181
12:57:48|1.08142
12:57:49|1.08224
12:57:50|1.08244
12:57:51|1.08247
12:57:52|1.08247
12:57:53|1.08221
12:57:54|1.082
12:57:56|1.08221
12:57:56|1.08314
12:57:57|1.08314
12:57:58|1.08357
12:57:59|1.08392
12:58:01|1.08393
12:58:02|1.08347
12:58:03|1.08353
12:58:04|1.08284
12:58:04|1.08308
12:58:06|1.08311
12:58:06|1.08294
12:58:08|1.08323
12:58:08|1.08283
12:58:09|1.0829
12:58:10|1.08261
12:58:12|1.0825
12:58:12|1.08144
12:58:13|1.08109
12:58:14|1.08137
12:58:16|1.08176
12:58:17|1.08172
12:58:18|1.08132
12:58:19|1.08132
12:58:20|1.08167
12:58:21|1.08172
12:58:22|1.08177
12:58:23|1.08269
12:58:25|1.08249
12:58:25|1.08326
12:58:26|1.08325
12:58:27|1.08232
12:58:28|1.08196
12:58:30|1.08224
12:58:30|1.08233
12:58:31|1.08263
12:58:32|1.08203
12:58:33|1.08199
12:58:34|1.08152
12:58:35|1.08203
12:58:36|1.08267
12:58:38|1.08269
12:58:38|1.08295
12:58:39|1.08377
12:58:40|1.08372
12:58:41|1.08372
12:58:42|1.08309
12:58:43|1.08431
12:58:44|1.08366
12:58:45|1.08395
12:58:46|1.08325
12:58:47|1.08294
12:58:48|1.08348
12:58:50|1.08399
12:58:51|1.08359
12:58:53|1.0835
12:58:53|1.08304
12:58:54|1.08293
12:58:55|1.08293
12:58:56|1.08292
12:58:58|1.08292
12:58:59|1.08304
12:59:00|1.08335
12:59:01|1.08369
12:59:01|1.08369
12:59:03|1.08408
12:59:03|1.0838
12:59:05|1.08374
12:59:06|1.08356
12:59:06|1.08328
12:59:08|1.08305
12:59:09|1.08305
12:59:10|1.08305
12:59:11|1.08257
12:59:12|1.08206
12:59:13|1.08272
12:59:14|1.08258
12:59:15|1.08282
12:59:16|1.08313
12:59:17|1.08313
12:59:18|1.08313
12:59:19|1.08313
12:59:20|1.08293
12:59:21|1.08293
12:59:22|1.08247
12:59:23|1.0825
12:59:24|1.0825
12:59:25|1.08269
12:59:27|1.08198
12:59:27|1.08272
12:59:28|1.0826
12:59:29|1.08295
12:59:31|1.08294
12:59:31|1.08294
12:59:33|1.08335
12:59:34|1.08384
12:59:34|1.08384
12:59:36|1.08384
12:59:36|1.08384
12:59:37|1.08384
12:59:39|1.08384
12:59:40|1.08384
12:59:40|1.08392
12:59:42|1.08363
12:59:43|1.08363
12:59:44|1.08363
12:59:45|1.08382
12:59:46|1.08382
12:59:46|1.08382
12:59:47|1.08382
12:59:49|1.08368
12:59:50|1.08367
12:59:51|1.083
12:59:52|1.08289
12:59:53|1.08315
12:59:55|1.08315
12:59:55|1.08315
12:59:57|1.08274
12:59:58|1.08241
12:59:58|1.08241
12:59:59|1.08228
13:00:01|1.08195
13:00:02|1.08168
13:00:02|1.08143
13:00:03|1.08161
13:00:04|1.08225
13:00:06|1.08225
13:00:06|1.08193
13:00:08|1.08169
13:00:08|1.0822
13:00:09|1.0822
13:00:11|1.08245
13:00:11|1.0826
13:00:13|1.08274
13:00:14|1.08337
13:00:15|1.08337
13:00:15|1.08337
13:00:16|1.08457
13:00:18|1.08501
13:00:19|1.08517
13:00:20|1.08512
13:00:20|1.08517
13:00:22|1.08565
13:00:23|1.08549
13:00:23|1.08601
13:00:25|1.08697
13:00:26|1.08772
13:00:27|1.08842
13:00:28|1.08846
13:00:29|1.08815
13:00:30|1.08806
13:00:31|1.08841
13:00:32|1.08847
13:00:32|1.089
13:00:34|1.08954
13:00:35|1.09002
13:00:35|1.09038
13:00:37|1.0901
13:00:38|1.08937
13:00:39|1.09073
13:00:40|1.0907
13:00:41|1.08972
13:00:41|1.08977
13:00:43|1.08996
13:00:44|1.08966
13:00:45|1.08932
13:00:46|1.08864
13:00:46|1.0887
13:00:48|1.08796
13:00:49|1.08854
13:00:50|1.08794
13:00:52|1.08811
13:00:52|1.08811
13:00:54|1.08811
13:00:54|1.08838
13:00:55|1.08812
13:00:56|1.08828
13:00:57|1.08817
13:00:58|1.089
13:01:00|1.08864
13:01:01|1.08942
13:01:02|1.08964
13:01:03|1.08939
13:01:04|1.09002
13:01:06|1.09005
13:01:06|1.08927
13:01:08|1.09097
13:01:09|1.09179
13:01:10|1.09209
13:01:11|1.09237
13:01:12|1.09241
13:01:13|1.09312
13:01:13|1.09309
13:01:15|1.09352
13:01:15|1.0935
13:01:16|1.09476
13:01:17|1.09574
13:01:18|1.09656
13:01:19|1.09594
13:01:20|1.09616
13:01:21|1.09642
13:01:22|1.09703
13:01:23|1.09715
13:01:25|1.09688
13:01:26|1.09701
13:01:26|1.09691
13:01:27|1.09709
13:01:28|1.09694
13:01:29|1.09665
13:01:31|1.0966
13:01:32|1.09653
13:01:33|1.09652
13:01:33|1.09663
13:01:35|1.09666
13:01:36|1.09687
13:01:36|1.09708
13:01:38|1.09746
13:01:39|1.09711
13:01:40|1.09774
13:01:40|1.09794
13:01:42|1.09832
13:01:42|1.09793
13:01:44|1.09774
13:01:45|1.09805
13:01:45|1.09823
13:01:47|1.09899
13:01:48|1.09875
13:01:48|1.09875
13:01:50|1.09951
13:01:51|1.09907
13:01:52|1.0999
13:01:52|1.0999
13:01:53|1.09916
13:01:55|1.09916
13:01:55|1.09896
13:01:57|1.09875
13:01:58|1.09911
13:01:59|1.09938
13:02:00|1.09974
13:02:01|1.09984
13:02:03|1.10046
13:02:03|1.10042
13:02:05|1.10058
13:02:06|1.10015
13:02:07|1.1006
13:02:07|1.10032
13:02:08|1.09893
13:02:09|1.09839
13:02:10|1.09911
13:02:11|1.09872
13:02:12|1.09872
13:02:14|1.09872
13:02:15|1.09767
13:02:16|1.09711
13:02:17|1.09655
13:02:18|1.09684
13:02:18|1.09742
13:02:20|1.09784
13:02:21|1.09784
13:02:21|1.09711
13:02:23|1.09816
13:02:24|1.09768
13:02:26|1.09729
13:02:27|1.09796
13:02:28|1.09771
13:02:29|1.09762
13:02:29|1.0978
13:02:31|1.09781
13:02:31|1.09729
13:02:33|1.0978
13:02:33|1.09712
13:02:34|1.09787
13:02:36|1.09836
13:02:37|1.09784
13:02:37|1.09874
13:02:38|1.09874
13:02:40|1.0994
13:02:40|1.09948
13:02:42|1.10027
13:02:43|1.10085
13:02:44|1.10096
13:02:45|1.10116
13:02:46|1.10199
13:02:46|1.10339
13:02:48|1.10356
13:02:48|1.10441
13:02:49|1.10356
13:02:50|1.10336
13:02:52|1.10376
13:02:54|1.10429
13:02:55|1.10462
13:02:55|1.10478
13:02:57|1.10583
13:02:59|1.10572
13:02:59|1.10542
13:03:00|1.10473
13:03:02|1.10542
13:03:03|1.10492
13:03:04|1.10558
13:03:06|1.10513
13:03:07|1.10575
13:03:08|1.10575
13:03:08|1.10584
13:03:10|1.10584
13:03:10|1.10567
13:03:12|1.10536
13:03:13|1.10584
13:03:13|1.106
13:03:14|1.10425
13:03:17|1.10532
13:03:17|1.10264
13:03:18|1.10602
13:03:19|1.10529
13:03:20|1.10215
13:03:21|1.10287
13:03:22|1.10261
13:03:23|1.10154
13:03:24|1.10147
13:03:26|1.10269
13:03:26|1.10231
13:03:27|1.10193
13:03:28|1.10167
13:03:29|1.10152
13:03:30|1.10175
13:03:31|1.10271
13:03:32|1.1023
13:03:33|1.10184
13:03:34|1.10229
13:03:35|1.1022
13:03:36|1.10251
13:03:37|1.10271
13:03:38|1.102
13:03:39|1.102
13:03:40|1.10254
13:03:41|1.102
13:03:42|1.10289
13:03:43|1.10302
13:03:44|1.10302
13:03:45|1.10302
13:03:46|1.1036
13:03:47|1.10393
13:03:48|1.10414
13:03:49|1.10474
13:03:50|1.10474
13:03:51|1.10433
13:03:52|1.1048
13:03:53|1.10435
13:03:54|1.10486
13:03:56|1.10488
13:03:57|1.10471
13:03:58|1.10474
13:03:59|1.10564
13:04:00|1.10378
13:04:01|1.10441
13:04:02|1.10317
13:04:03|1.10216
13:04:04|1.10276
13:04:06|1.10323
13:04:07|1.102
13:04:08|1.10132
13:04:08|1.10089
13:04:09|1.10226
13:04:11|1.10123
13:04:12|1.10074
13:04:13|1.10029
13:04:14|1.09981
13:04:15|1.10023
13:04:16|1.09996
13:04:17|1.09996
13:04:18|1.0995
13:04:19|1.10087
13:04:20|1.10002
13:04:21|1.09978
13:04:22|1.10081
13:04:23|1.09996
13:04:24|1.09996
13:04:25|1.09999
13:04:26|1.09976
13:04:27|1.09974
13:04:28|1.09974
13:04:29|1.10077
13:04:30|1.10133
13:04:32|1.1013
13:04:32|1.1013
13:04:33|1.1013
13:04:34|1.10046
13:04:35|1.09993
13:04:36|1.09993
13:04:37|1.10013
13:04:38|1.10013
13:04:39|1.10013
13:04:40|1.10013
13:04:41|1.10013
13:04:42|1.10013
13:04:43|1.10071
13:04:44|1.10031
13:04:45|1.10031
13:04:46|1.10106
13:04:47|1.10106
13:04:48|1.10106
13:04:49|1.10106
13:04:50|1.10106
13:04:51|1.10106
13:04:53|1.10106
13:04:53|1.10106
13:04:55|1.10083
13:04:56|1.10036
13:04:57|1.10036
13:04:58|1.10171
13:04:59|1.10171
13:05:00|1.10143
13:05:01|1.10151
13:05:02|1.10179
13:05:03|1.10179
13:05:04|1.1025
13:05:05|1.1025
13:05:06|1.103
13:05:07|1.10347
13:05:08|1.10337
13:05:09|1.10315
13:05:10|1.10307
13:05:11|1.10379
13:05:12|1.10338
13:05:13|1.10338
13:05:14|1.10325
13:05:15|1.10316
13:05:16|1.10316
13:05:17|1.10376
13:05:19|1.10397
13:05:19|1.10428
13:05:21|1.1046
13:05:22|1.10443
13:05:23|1.10493
13:05:24|1.10547
13:05:25|1.10513
13:05:26|1.10625
13:05:27|1.10558
13:05:28|1.1065
13:05:29|1.10753
13:05:30|1.10831
13:05:31|1.10688
13:05:32|1.10723
13:05:33|1.10755
13:05:34|1.10678
13:05:35|1.10588
13:05:36|1.10751
13:05:37|1.10673
13:05:38|1.10673
13:05:39|1.10642
13:05:40|1.10707
13:05:41|1.10749
13:05:42|1.10752
13:05:43|1.10777
13:05:44|1.10777
13:05:45|1.1063
13:05:46|1.10731
13:05:47|1.10636
13:05:48|1.10639
13:05:49|1.1067
13:05:50|1.10767
13:05:51|1.10787
13:05:52|1.10744
13:05:53|1.10832
13:05:55|1.10749
13:05:56|1.10686
13:05:57|1.10715
13:05:58|1.10732
13:06:00|1.1072
13:06:01|1.10757
13:06:02|1.10702
13:06:03|1.1063
13:06:04|1.10628
13:06:05|1.10533
13:06:06|1.106
13:06:07|1.10488
13:06:08|1.10404
13:06:09|1.10432
13:06:10|1.10381
13:06:11|1.10381
13:06:13|1.10443
13:06:13|1.10443
13:06:15|1.1048
13:06:16|1.10392
13:06:16|1.10544
13:06:17|1.10571
13:06:18|1.10512
13:06:19|1.10551
13:06:20|1.10528
13:06:21|1.10528
13:06:22|1.10574
13:06:24|1.10568
13:06:24|1.10578
13:06:25|1.10635
13:06:27|1.10635
13:06:27|1.10628
13:06:29|1.10589
13:06:29|1.10589
13:06:30|1.10589
13:06:31|1.10589
13:06:32|1.10561
13:06:33|1.10664
13:06:34|1.10668
13:06:36|1.10698
13:06:36|1.10719
13:06:37|1.10713
13:06:38|1.10684
13:06:40|1.10642
13:06:41|1.10589
13:06:42|1.10631
13:06:43|1.10574
13:06:44|1.10574
13:06:45|1.10574
13:06:46|1.10565
13:06:47|1.10565
13:06:48|1.10572
13:06:49|1.10603
13:06:50|1.10597
13:06:51|1.10597
13:06:53|1.10597
13:06:53|1.10633
13:06:54|1.10621
13:06:55|1.10621
13:06:57|1.10626
13:06:58|1.10628
13:06:58|1.10628
13:07:01|1.10628
13:07:01|1.10612
13:07:02|1.10612
13:07:04|1.10588
13:07:05|1.10657
13:07:06|1.10607
13:07:06|1.10578
13:07:08|1.10694
13:07:09|1.10593
13:07:10|1.10603
13:07:11|1.10683
13:07:12|1.10655
13:07:13|1.10655
13:07:14|1.10655
13:07:15|1.10636
13:07:16|1.10665
13:07:17|1.10679
13:07:19|1.10679
13:07:19|1.10749
13:07:20|1.10796
13:07:21|1.10828
13:07:23|1.10875
13:07:23|1.10952
13:07:25|1.10967
13:07:25|1.10936
13:07:27|1.10911
13:07:28|1.10962
13:07:28|1.10908
13:07:29|1.10908
13:07:30|1.10962
13:07:31|1.10962
13:07:32|1.10962
13:07:33|1.10864
13:07:34|1.10864
13:07:36|1.10821
13:07:37|1.10821
13:07:37|1.10792
13:07:38|1.10821
13:07:39|1.10796
13:07:41|1.10811
13:07:42|1.10765
13:07:43|1.10765
13:07:44|1.10765
13:07:45|1.10705
13:07:46|1.10705
13:07:47|1.10705
13:07:48|1.10731
13:07:49|1.10731
13:07:50|1.10731
13:07:51|1.10688
13:07:52|1.10714
13:07:53|1.10782
13:07:54|1.10776
13:07:55|1.10776
13:07:56|1.10776
13:07:57|1.10845
13:07:58|1.10845
13:08:00|1.10632
13:08:01|1.10655
13:08:01|1.10722
13:08:03|1.10766
13:08:04|1.10828
13:08:05|1.10849
13:08:06|1.10849
13:08:07|1.10845
13:08:08|1.10847
13:08:09|1.108
13:08:10|1.10798
13:08:11|1.10808
13:08:13|1.10819
13:08:13|1.10816
13:08:15|1.10844
13:08:16|1.10831
13:08:17|1.10812
13:08:17|1.10812
13:08:18|1.10741
13:08:19|1.10802
13:08:21|1.10934
13:08:22|1.11036
13:08:23|1.10992
13:08:24|1.10997
13:08:25|1.10954
13:08:25|1.10967
13:08:27|1.10967
13:08:28|1.10985
13:08:29|1.1099
13:08:30|1.11024
13:08:30|1.11048
13:08:32|1.11048
13:08:33|1.11048
13:08:34|1.11098
13:08:35|1.111
13:08:36|1.11107
13:08:38|1.11094
13:08:39|1.11029
13:08:40|1.11076
13:08:40|1.11076
13:08:41|1.1104
13:08:42|1.11099
13:08:43|1.11099
13:08:44|1.11108
13:08:45|1.11118
13:08:46|1.11126
13:08:47|1.11126
13:08:49|1.11143
13:08:50|1.11161
13:08:51|1.11141
13:08:52|1.11144
13:08:53|1.11239
13:08:54|1.11192
13:08:55|1.11164
13:08:56|1.11156
13:08:57|1.11156
13:08:58|1.11144
13:09:00|1.111
13:09:01|1.11092
13:09:02|1.10993
13:09:03|1.11008
13:09:04|1.11037
13:09:05|1.11037
13:09:06|1.11042
13:09:07|1.1106
13:09:08|1.11021
13:09:09|1.1104
13:09:10|1.1096
13:09:11|1.11044
13:09:12|1.11053
13:09:13|1.1109
13:09:14|1.1109
13:09:15|1.11029
13:09:16|1.11073
13:09:17|1.11048
13:09:18|1.11051
13:09:20|1.11051
13:09:20|1.10986
13:09:22|1.10984
13:09:22|1.10984
13:09:24|1.10984
13:09:25|1.10912
13:09:25|1.10912
13:09:27|1.10745
13:09:28|1.10746
13:09:29|1.10691
13:09:29|1.10676
13:09:30|1.10674
13:09:32|1.10674
13:09:32|1.10663
13:09:34|1.10608
13:09:35|1.10588
13:09:35|1.1058
13:09:36|1.1058
13:09:38|1.1058
13:09:38|1.10613
13:09:40|1.10613
13:09:41|1.10631
13:09:42|1.10648
13:09:42|1.10648
13:09:44|1.10648
13:09:44|1.1062
13:09:46|1.1062
13:09:47|1.1062
13:09:48|1.10607
13:09:48|1.10607
13:09:49|1.10607
13:09:51|1.10619
13:09:52|1.10643
13:09:53|1.10643
13:09:54|1.10562
13:09:55|1.10608
13:09:56|1.10608
13:09:57|1.10596
13:09:58|1.10555
13:09:59|1.10533
13:10:00|1.1048
13:10:01|1.10553
13:10:03|1.10515
13:10:04|1.10548
13:10:05|1.10548
13:10:06|1.10532
13:10:07|1.10602
13:10:08|1.10641
13:10:09|1.10676
13:10:10|1.10688
13:10:11|1.10637
13:10:12|1.10533
13:10:13|1.10533
13:10:14|1.10439
13:10:15|1.10547
13:10:16|1.10555
13:10:17|1.10571
13:10:18|1.10571
13:10:19|1.10572
13:10:21|1.10541
13:10:21|1.10589
13:10:22|1.10607
13:10:23|1.1065
13:10:24|1.10694
13:10:26|1.107
13:10:26|1.107
13:10:28|1.10699
13:10:28|1.10699
13:10:30|1.10644
13:10:30|1.10623
13:10:31|1.1073
13:10:33|1.10698
13:10:35|1.10689
13:10:36|1.10648
13:10:36|1.10617
13:10:37|1.10642
13:10:38|1.10641
13:10:39|1.10664
13:10:40|1.10655
13:10:41|1.10788
13:10:42|1.10833
13:10:44|1.10811
13:10:44|1.10733
13:10:45|1.10733
13:10:47|1.10802
13:10:47|1.10756
13:10:48|1.10756
13:10:49|1.10775
13:10:50|1.10768
13:10:51|1.10768
13:10:52|1.10768
13:10:53|1.1081
13:10:54|1.10769
13:10:55|1.10811
13:10:56|1.10846
13:10:57|1.10846
13:10:59|1.10846
13:11:00|1.10851
13:11:02|1.10885
13:11:02|1.10885
13:11:04|1.109
13:11:04|1.10922
13:11:06|1.10956
13:11:06|1.10995
13:11:08|1.10995
13:11:09|1.10995
13:11:10|1.10995
13:11:10|1.10995
13:11:12|1.11
13:11:13|1.11
13:11:13|1.10995
13:11:14|1.11007
13:11:15|1.11006
13:11:16|1.1122
13:11:18|1.11258
13:11:19|1.1131
13:11:19|1.11258
13:11:20|1.11258
13:11:21|1.11295
13:11:23|1.11295
13:11:24|1.11201
13:11:24|1.11158
13:11:26|1.11155
13:11:26|1.11175
13:11:28|1.11155
13:11:28|1.11155
13:11:30|1.11173
13:11:31|1.11142
13:11:31|1.11142
13:11:33|1.11125
13:11:34|1.11062
13:11:35|1.11062
13:11:36|1.11062
13:11:37|1.11069
13:11:38|1.11069
13:11:39|1.1097
13:11:40|1.11032
13:11:41|1.11032
13:11:42|1.10996
13:11:43|1.10959
13:11:44|1.10768
13:11:45|1.1078
13:11:47|1.10719
13:11:47|1.10748
13:11:48|1.10788
13:11:49|1.1084
13:11:50|1.1084
13:11:51|1.10794
13:11:52|1.10794
13:11:54|1.10817
13:11:54|1.10817
13:11:55|1.10817
13:11:56|1.10817
13:11:57|1.10725
13:11:59|1.10725
13:11:59|1.1079
13:12:00|1.1079
13:12:01|1.10713
13:12:03|1.1074
13:12:04|1.10768
13:12:05|1.10799
13:12:06|1.10765
13:12:07|1.10765
13:12:08|1.10765
13:12:09|1.10708
13:12:10|1.10708
13:12:11|1.10779
13:12:12|1.10779
13:12:13|1.10687
13:12:14|1.10695
13:12:15|1.10665
13:12:16|1.10694
13:12:17|1.1072
13:12:18|1.10668
13:12:20|1.10719
13:12:20|1.10596
13:12:21|1.10596
13:12:22|1.10628
13:12:23|1.10628
13:12:24|1.10628
13:12:25|1.10632
13:12:26|1.10632
13:12:28|1.10632
13:12:28|1.10648
13:12:29|1.10636
13:12:30|1.10688
13:12:31|1.10688
13:12:32|1.10688
13:12:33|1.10632
13:12:34|1.1063
13:12:35|1.1063
13:12:36|1.106
13:12:37|1.1069
13:12:38|1.10687
13:12:39|1.10687
13:12:40|1.1068
13:12:42|1.1063
13:12:42|1.1063
13:12:43|1.10502
13:12:44|1.10464
13:12:45|1.10462
13:12:46|1.10457
13:12:47|1.10457
13:12:48|1.10404
13:12:49|1.10404
13:12:51|1.1048
13:12:52|1.1048
13:12:53|1.10408
13:12:53|1.10409
13:12:54|1.1026
13:12:55|1.1026
13:12:56|1.10296
13:12:57|1.10236
13:12:59|1.102
13:12:59|1.10253
13:13:00|1.10253
13:13:01|1.1023
13:13:03|1.1033
13:13:04|1.1033
13:13:05|1.10391
13:13:06|1.1033
13:13:07|1.1033
13:13:08|1.10423
13:13:09|1.10439
13:13:10|1.10439
13:13:11|1.10363
13:13:12|1.10347
13:13:13|1.10341
13:13:14|1.10305
13:13:15|1.10294
13:13:16|1.10294
13:13:17|1.10188
13:13:18|1.10188
13:13:19|1.10293
13:13:20|1.10216
13:13:21|1.10226
13:13:22|1.10213
13:13:23|1.10213
13:13:24|1.10153
13:13:25|1.10153
13:13:26|1.10153
13:13:27|1.10148
13:13:28|1.1008
13:13:29|1.1008
13:13:30|1.09936
13:13:31|1.09916
13:13:32|1.09914
13:13:33|1.09911
13:13:34|1.09914
13:13:35|1.09929
13:13:37|1.1002
13:13:37|1.10011
13:13:38|1.09976
13:13:39|1.09984
13:13:40|1.10012
13:13:41|1.10039
13:13:42|1.10144
13:13:44|1.10144
13:13:44|1.10154
13:13:46|1.10154
13:13:47|1.10129
13:13:47|1.10217
13:13:48|1.10212
13:13:49|1.10172
13:13:50|1.10176
13:13:52|1.10075
13:13:53|1.10068
13:13:53|1.10115
13:13:55|1.10099
13:13:55|1.10099
13:13:56|1.1012
13:13:57|1.10061
13:13:59|1.10098
13:13:59|1.10064
13:14:00|1.10084
13:14:02|1.10084
13:14:02|1.10054
13:14:04|1.10103
13:14:05|1.10122
13:14:06|1.10122
13:14:07|1.10169
13:14:08|1.10179
13:14:09|1.10259
13:14:10|1.10258
13:14:12|1.10236
13:14:12|1.10218
13:14:13|1.10063
13:14:15|1.10101
13:14:16|1.10127
13:14:17|1.10127
13:14:18|1.10132
13:14:19|1.1014
13:14:20|1.10153
13:14:21|1.10153
13:14:23|1.10188
13:14:23|1.10222
13:14:25|1.10162
13:14:26|1.10162
13:14:27|1.10162
13:14:28|1.10162
13:14:29|1.1016
13:14:30|1.1016
13:14:31|1.10164
13:14:32|1.10176
13:14:33|1.10164
13:14:34|1.10226
13:14:35|1.10226
13:14:36|1.10226
13:14:37|1.10215
13:14:38|1.10215
13:14:39|1.10215
13:14:40|1.10178
13:14:41|1.10216
13:14:42|1.10219
13:14:43|1.10201
13:14:44|1.10201
13:14:45|1.10151
13:14:46|1.10227
13:14:47|1.10227
13:14:48|1.103
13:14:49|1.103
13:14:50|1.103
13:14:51|1.10308
13:14:52|1.10346
13:14:53|1.10346
13:14:54|1.10346
13:14:55|1.10346
13:14:56|1.10335
13:14:57|1.10331
13:14:58|1.10331
13:14:59|1.10314
13:15:00|1.10314
13:15:01|1.10252
13:15:02|1.10252
13:15:03|1.10309
13:15:04|1.10346
13:15:06|1.10294
13:15:06|1.10237
13:15:08|1.10254
13:15:08|1.10217
13:15:10|1.10211
13:15:11|1.10222
13:15:11|1.10247
13:15:13|1.10247
13:15:14|1.1028
13:15:14|1.10256
13:15:16|1.10264
13:15:17|1.10264
13:15:18|1.10264
13:15:19|1.10328
13:15:20|1.10343
13:15:21|1.10343
13:15:22|1.10398
13:15:23|1.10434
13:15:24|1.10443
13:15:25|1.10554
13:15:26|1.10534
13:15:27|1.10576
13:15:28|1.10543
13:15:29|1.10575
13:15:31|1.10575
13:15:31|1.10555
13:15:32|1.10596
13:15:33|1.10586
13:15:34|1.10767
13:15:35|1.10748
13:15:36|1.10781
13:15:38|1.10796
13:15:38|1.10796
13:15:40|1.10734
13:15:40|1.10676
13:15:42|1.10623
13:15:43|1.10613
13:15:43|1.10613
13:15:45|1.10639
13:15:46|1.10596
13:15:47|1.1059
13:15:47|1.10621
13:15:48|1.10639
13:15:49|1.10654
13:15:50|1.10675
13:15:51|1.10675
13:15:52|1.10682
13:15:54|1.10682
13:15:55|1.10737
13:15:55|1.10736
13:15:57|1.10763
13:15:57|1.10763
13:15:58|1.10886
13:15:59|1.10885
13:16:00|1.10896
13:16:02|1.11
13:16:03|1.10926
13:16:03|1.10961
13:16:05|1.11031
13:16:06|1.10973
13:16:07|1.10984
13:16:08|1.10983
13:16:09|1.10934
13:16:10|1.10934
13:16:11|1.10961
13:16:12|1.10953
13:16:13|1.1088
13:16:14|1.11109
13:16:15|1.11042
13:16:16|1.11042
13:16:17|1.11084
13:16:18|1.11084
13:16:20|1.11191
13:16:21|1.11327
13:16:21|1.11336
13:16:22|1.11338
13:16:24|1.11368
13:16:24|1.11391
13:16:26|1.114
13:16:26|1.1138
13:16:27|1.11416
13:16:28|1.11581
13:16:29|1.11564
13:16:31|1.11601
13:16:31|1.117
13:16:32|1.11667
13:16:33|1.1164
13:16:34|1.11738
13:16:36|1.1168
13:16:36|1.11679
13:16:38|1.1166
13:16:38|1.11559
13:16:39|1.11422
13:16:40|1.11394
13:16:42|1.11409
13:16:43|1.11304
13:16:43|1.11349
13:16:44|1.11397
13:16:46|1.11379
13:16:46|1.11258
13:16:47|1.11242
13:16:49|1.1124
13:16:49|1.11299
13:16:50|1.11355
13:16:52|1.11299
13:16:53|1.11386
13:16:53|1.11292
13:16:54|1.11368
13:16:55|1.11371
13:16:56|1.11371
13:16:58|1.11371
13:16:59|1.11352
13:17:00|1.11364
13:17:01|1.1137
13:17:02|1.11308
13:17:03|1.11235
13:17:04|1.11314
13:17:05|1.11373
13:17:06|1.11373
13:17:08|1.11424
13:17:09|1.11562
13:17:10|1.11484
13:17:11|1.11549
13:17:12|1.11549
13:17:13|1.11618
13:17:15|1.11682
13:17:16|1.11724
13:17:16|1.11789
13:17:17|1.11815
13:17:18|1.11749
13:17:20|1.11777
13:17:20|1.11764
13:17:21|1.11764
13:17:23|1.11759
13:17:24|1.11736
13:17:25|1.117
13:17:26|1.11796
13:17:27|1.11809
13:17:28|1.1182
13:17:29|1.11768
13:17:31|1.11788
13:17:31|1.11827
13:17:32|1.11827
13:17:33|1.11756
13:17:35|1.11732
13:17:35|1.11763
13:17:36|1.1171
13:17:37|1.11742
13:17:39|1.11649
13:17:39|1.11616
13:17:40|1.11628
13:17:42|1.11572
13:17:42|1.11695
13:17:43|1.11695
13:17:44|1.11761
13:17:45|1.11761
13:17:46|1.11761
13:17:48|1.11761
13:17:48|1.11676
13:17:49|1.11711
13:17:50|1.11711
13:17:51|1.1172
13:17:52|1.11762
13:17:54|1.11744
13:17:54|1.11779
13:17:55|1.11727
13:17:56|1.11724
13:17:58|1.11724
13:17:59|1.11744
13:17:59|1.11739
13:18:00|1.11798
13:18:01|1.11899
13:18:02|1.11754
13:18:04|1.1178
13:18:04|1.1178
13:18:05|1.11724
13:18:06|1.11555
13:18:07|1.11497
13:18:08|1.11573
13:18:09|1.11591
13:18:10|1.1164
13:18:12|1.11612
13:18:13|1.11565
13:18:15|1.11631
13:18:16|1.11699
13:18:17|1.11729
13:18:17|1.11729
13:18:18|1.11664
13:18:20|1.11678
13:18:21|1.11755
13:18:22|1.11763
13:18:22|1.11785
13:18:24|1.11825
13:18:24|1.11829
13:18:26|1.1184
13:18:27|1.1184
13:18:27|1.1184
13:18:28|1.11796
13:18:30|1.11795
13:18:30|1.11795
13:18:32|1.11839
13:18:32|1.11839
13:18:34|1.11841
13:18:35|1.11815
13:18:35|1.11833
13:18:37|1.11862
13:18:37|1.11877
13:18:39|1.1189
13:18:39|1.12277
13:18:40|1.12135
13:18:42|1.12192
13:18:43|1.12212
13:18:44|1.12157
13:18:45|1.12116
13:18:46|1.12025
13:18:47|1.12003
13:18:47|1.12043
13:18:49|1.12014
13:18:50|1.12169
13:18:51|1.122
13:18:52|1.12192
13:18:52|1.12131
13:18:53|1.12155
13:18:54|1.12202
13:18:55|1.12221
13:18:57|1.12348
13:18:58|1.12344
13:18:58|1.12192
13:19:00|1.12212
13:19:00|1.12214
13:19:02|1.1225
13:19:03|1.12184
13:19:04|1.12233
13:19:05|1.12036
13:19:06|1.11886
13:19:07|1.1176
13:19:08|1.11666
13:19:10|1.11693
13:19:10|1.11655
13:19:12|1.11642
13:19:13|1.11622
13:19:15|1.11711
13:19:16|1.11681
13:19:17|1.11655
13:19:18|1.11729
13:19:19|1.11716
13:19:20|1.11776
13:19:20|1.11761
13:19:21|1.11751
13:19:23|1.11827
13:19:25|1.11788
13:19:25|1.11887
13:19:26|1.11919
13:19:27|1.1203
13:19:29|1.12106
13:19:30|1.11985
13:19:30|1.11946
13:19:32|1.11934
13:19:32|1.11822
13:19:34|1.11834
13:19:35|1.11811
13:19:36|1.11811
13:19:37|1.11765
13:19:38|1.11809
13:19:39|1.11796
13:19:40|1.11846
13:19:41|1.11875
13:19:42|1.11946
13:19:43|1.11946
13:19:44|1.11946
13:19:45|1.11888
13:19:46|1.11863
13:19:47|1.11953
13:19:48|1.12051
13:19:49|1.12027
13:19:50|1.11964
13:19:51|1.11961
13:19:52|1.11983
13:19:53|1.121
13:19:54|1.12173
13:19:55|1.12074
13:19:56|1.12117
13:19:57|1.1214
13:19:58|1.1214
13:19:59|1.12106
13:20:00|1.12106
13:20:01|1.12116
13:20:02|1.12063
13:20:03|1.12106
13:20:04|1.12092
13:20:06|1.12177
13:20:06|1.1214
13:20:07|1.12183
13:20:08|1.12183
13:20:10|1.12177
13:20:10|1.12184
13:20:11|1.12173
13:20:13|1.12146
13:20:14|1.12247
13:20:14|1.12189
13:20:16|1.12189
13:20:17|1.12189
13:20:18|1.12208
13:20:19|1.12107
13:20:20|1.12107
13:20:21|1.12085
13:20:22|1.12147
13:20:24|1.12188
13:20:24|1.12149
13:20:26|1.12097
13:20:27|1.12045
13:20:27|1.12036
13:20:28|1.11993
13:20:30|1.11931
13:20:31|1.12001
13:20:31|1.12028
13:20:32|1.12062
13:20:33|1.1204
13:20:34|1.1204
13:20:35|1.1205
13:20:37|1.12027
13:20:37|1.12008
13:20:38|1.12008
13:20:40|1.12082
13:20:41|1.12011
13:20:41|1.12028
13:20:42|1.12105
13:20:43|1.12149
13:20:44|1.12215
13:20:46|1.12257
13:20:46|1.12238
13:20:47|1.12238
13:20:48|1.12238
13:20:50|1.12228
13:20:51|1.12228
13:20:52|1.12279
13:20:53|1.12279
13:20:53|1.12279
13:20:54|1.12264
13:20:56|1.12264
13:20:56|1.12297
13:20:58|1.12297
13:20:58|1.12315
13:20:59|1.12315
13:21:01|1.12271
13:21:01|1.12171
13:21:03|1.12051
13:21:04|1.12093
13:21:05|1.12093
13:21:06|1.12047
13:21:07|1.12143
13:21:08|1.12191
13:21:09|1.12191
13:21:11|1.12161
13:21:11|1.1213
13:21:13|1.12095
13:21:14|1.12084
13:21:15|1.12084
13:21:15|1.12206
13:21:17|1.12196
13:21:18|1.12224
13:21:18|1.12224
13:21:19|1.12137
13:21:20|1.12068
13:21:22|1.12097
13:21:23|1.12093
13:21:24|1.12098
13:21:25|1.12074
13:21:27|1.12091
13:21:28|1.12099
13:21:29|1.12103
13:21:30|1.12086
13:21:30|1.12104
13:21:31|1.12104
13:21:32|1.12104
13:21:34|1.12173
13:21:35|1.12173
13:21:35|1.12206
13:21:36|1.12231
13:21:38|1.12231
13:21:38|1.1217
13:21:39|1.12169
13:21:41|1.12119
13:21:41|1.12143
13:21:43|1.12143
13:21:44|1.12143
13:21:45|1.12143
13:21:46|1.12143
13:21:46|1.12143
13:21:48|1.12093
13:21:49|1.12018
13:21:50|1.11968
13:21:51|1.11992
13:21:51|1.11942
13:21:52|1.11864
13:21:54|1.11821
13:21:55|1.11865
13:21:56|1.11865
13:21:56|1.1189
13:21:58|1.11896
13:21:59|1.11917
13:22:00|1.11917
13:22:01|1.11983
13:22:02|1.11983
13:22:03|1.1194
13:22:04|1.11935
13:22:05|1.12034
13:22:06|1.12006
13:22:07|1.1197
13:22:08|1.12049
13:22:09|1.12085
13:22:10|1.12149
13:22:12|1.12139
13:22:13|1.12237
13:22:13|1.12162
13:22:15|1.12162
13:22:16|1.12109
13:22:17|1.12109
13:22:18|1.12109
13:22:18|1.12109
13:22:21|1.12109
13:22:21|1.12109
13:22:22|1.12109
13:22:23|1.12109
13:22:25|1.12109
13:22:25|1.12109
13:22:26|1.12109
13:22:27|1.12109
13:22:28|1.12029
13:22:30|1.12011
13:22:30|1.12011
13:22:32|1.12129
13:22:32|1.1209
13:22:34|1.1204
13:22:34|1.1204
13:22:36|1.1204
13:22:37|1.12068
13:22:38|1.1207
13:22:38|1.1207
13:22:40|1.1207
13:22:41|1.12092
13:22:42|1.12092
13:22:43|1.12092
13:22:44|1.1202
13:22:45|1.12032
13:22:46|1.12
13:22:47|1.11908
13:22:48|1.11908
13:22:49|1.11907
13:22:50|1.11884
13:22:51|1.11884
13:22:52|1.11884
13:22:53|1.12025
13:22:54|1.11924
13:22:55|1.11924
13:22:56|1.11924
13:22:57|1.11921
13:22:58|1.11909
13:22:59|1.11878
13:23:00|1.1192
13:23:01|1.1192
13:23:02|1.1192
13:23:03|1.1186
13:23:04|1.1186
13:23:05|1.11858
13:23:06|1.11809
13:23:07|1.11767
13:23:08|1.11767
13:23:09|1.11708
13:23:10|1.11698
13:23:11|1.11669
13:23:13|1.11698
13:23:14|1.11762
13:23:15|1.11762
13:23:16|1.11666
13:23:17|1.11666
13:23:18|1.11644
13:23:19|1.11644
13:23:20|1.11644
13:23:22|1.11605
13:23:22|1.116
13:23:23|1.11655
13:23:24|1.11567
13:23:26|1.115
13:23:26|1.11531
13:23:28|1.11332
13:23:29|1.11337
13:23:30|1.1135
13:23:30|1.11286
13:23:32|1.11209
13:23:32|1.11279
13:23:33|1.11243
13:23:34|1.11301
13:23:35|1.11308
13:23:36|1.11308
13:23:38|1.11322
13:23:39|1.11132
13:23:39|1.11139
13:23:41|1.11139
13:23:41|1.11105
13:23:43|1.11103
13:23:44|1.11103
13:23:45|1.11114
13:23:46|1.11114
13:23:47|1.11181
13:23:48|1.11228
13:23:49|1.11143
13:23:50|1.11077
13:23:51|1.11055
13:23:52|1.11055
13:23:53|1.11121
13:23:54|1.11052
13:23:55|1.11052
13:23:56|1.11003
13:23:57|1.11021
13:23:58|1.11021
13:23:59|1.11061
13:24:00|1.11088
13:24:01|1.11117
13:24:02|1.11135
13:24:03|1.11149
13:24:04|1.11149
13:24:06|1.11102
13:24:06|1.11102
13:24:07|1.11036
13:24:09|1.11036
13:24:09|1.11088
13:24:10|1.11092
13:24:11|1.11102
13:24:12|1.11054
13:24:14|1.11063
13:24:14|1.11063
13:24:16|1.11063
13:24:17|1.11074
13:24:18|1.10924
13:24:19|1.10943
13:24:20|1.10943
13:24:21|1.10955
13:24:21|1.11028
13:24:23|1.10985
13:24:24|1.1102
13:24:25|1.11095
13:24:26|1.11048
13:24:27|1.11036
13:24:29|1.11016
13:24:30|1.11016
13:24:31|1.11152
13:24:32|1.11152
13:24:33|1.11204
13:24:34|1.11358
13:24:35|1.11301
13:24:36|1.11353
13:24:37|1.11301
13:24:38|1.11308
13:24:40|1.11239
13:24:40|1.11249
13:24:41|1.11178
13:24:42|1.11178
13:24:43|1.11178
13:24:44|1.11239
13:24:45|1.11178
13:24:46|1.11223
13:24:47|1.11223
13:24:49|1.11204
13:24:50|1.11259
13:24:51|1.11332
13:24:51|1.11315
13:24:52|1.1127
13:24:54|1.11303
13:24:54|1.11303
13:24:56|1.11267
13:24:57|1.11263
13:24:58|1.1127
13:24:58|1.1127
13:25:00|1.11255
13:25:01|1.11242
13:25:02|1.11242
13:25:04|1.11299
13:25:04|1.11291
13:25:05|1.11292
13:25:06|1.11362
13:25:07|1.11362
13:25:09|1.11341
13:25:10|1.11376
13:25:10|1.11376
13:25:12|1.11376
13:25:12|1.11376
13:25:13|1.115
13:25:14|1.11562
13:25:16|1.1174
13:25:17|1.11615
13:25:18|1.11597
13:25:19|1.11644
13:25:20|1.11474
13:25:21|1.11404
13:25:23|1.11465
13:25:23|1.11487
13:25:24|1.11487
13:25:25|1.11487
13:25:26|1.11487
13:25:27|1.11353
13:25:28|1.11381
13:25:29|1.11432
13:25:30|1.11465
13:25:32|1.11509
13:25:33|1.11509
13:25:33|1.11542
13:25:35|1.11457
13:25:36|1.11476
13:25:37|1.11514
13:25:37|1.11487
13:25:39|1.11441
13:25:40|1.11441
13:25:41|1.114
13:25:42|1.114
13:25:42|1.11381
13:25:43|1.11381
13:25:44|1.11404
13:25:46|1.11404
13:25:47|1.11384
13:25:48|1.11263
13:25:49|1.11263
13:25:50|1.11354
13:25:51|1.11354
13:25:52|1.11287
13:25:53|1.1123
13:25:55|1.11253
13:25:55|1.11253
13:25:56|1.11197
13:25:57|1.11125
13:25:58|1.11128
13:25:59|1.11128
13:26:00|1.11155
13:26:01|1.11155
13:26:02|1.11089
13:26:04|1.11021
13:26:04|1.11075
13:26:05|1.10989
13:26:06|1.11045
13:26:07|1.11045
13:26:08|1.11002
13:26:09|1.11025
13:26:10|1.11025
13:26:12|1.10948
13:26:12|1.10948
13:26:13|1.10935
13:26:14|1.10775
13:26:15|1.10794
13:26:17|1.10871
13:26:18|1.10798
13:26:19|1.10798
13:26:20|1.10805
13:26:21|1.10736
13:26:22|1.10724
13:26:23|1.10688
13:26:24|1.10688
13:26:25|1.10902
13:26:26|1.10915
13:26:27|1.10948
13:26:28|1.10992
13:26:29|1.10906
13:26:30|1.10911
13:26:31|1.10911
13:26:32|1.10845
13:26:33|1.10858
13:26:34|1.10845
13:26:35|1.10852
13:26:36|1.10834
13:26:37|1.10834
13:26:38|1.10805
13:26:39|1.10804
13:26:40|1.10845
13:26:41|1.10845
13:26:42|1.10845
13:26:43|1.10836
13:26:44|1.10891
13:26:46|1.10759
13:26:46|1.10759
13:26:48|1.10894
13:26:48|1.10894
13:26:50|1.10894
13:26:50|1.10865
13:26:51|1.10865
13:26:52|1.10852
13:26:54|1.10802
13:26:54|1.10802
13:26:55|1.10768
13:26:57|1.10768
13:26:58|1.10768
13:27:00|1.10702
13:27:00|1.10702
13:27:01|1.10708
13:27:02|1.10675
13:27:04|1.107
13:27:04|1.10625
13:27:05|1.10618
13:27:06|1.10588
13:27:08|1.10629
13:27:08|1.10654
13:27:09|1.10619
13:27:11|1.10611
13:27:12|1.10541
13:27:13|1.10662
13:27:14|1.10652
13:27:14|1.10728
13:27:15|1.10672
13:27:17|1.1067
13:27:18|1.1067
13:27:19|1.10649
13:27:20|1.10649
13:27:22|1.10649
13:27:23|1.10655
13:27:24|1.10655
13:27:25|1.10639
13:27:25|1.10639
13:27:27|1.10635
13:27:28|1.1067
13:27:29|1.1067
13:27:29|1.10737
13:27:31|1.10737
13:27:32|1.108
13:27:32|1.10796
13:27:33|1.10748
13:27:35|1.10748
13:27:36|1.10803
13:27:37|1.10843
13:27:38|1.10843
13:27:39|1.10883
13:27:40|1.10883
13:27:41|1.10883
13:27:42|1.10843
13:27:43|1.10843
13:27:44|1.10843
13:27:45|1.1091
13:27:46|1.10992
13:27:47|1.11024
13:27:48|1.11024
13:27:49|1.1108
13:27:50|1.10988
13:27:51|1.10947
13:27:52|1.10947
13:27:53|1.10944
13:27:54|1.11
13:27:55|1.11
13:27:56|1.1098
13:27:57|1.10984
13:27:58|1.11041
13:27:59|1.11003
13:28:00|1.10996
13:28:01|1.10923
13:28:02|1.10887
13:28:03|1.10926
13:28:04|1.11012
13:28:05|1.11013
13:28:06|1.10978
13:28:07|1.10967
13:28:09|1.10967
13:28:09|1.10962
13:28:10|1.1098
13:28:12|1.1098
13:28:13|1.11006
13:28:14|1.10999
13:28:15|1.11078
13:28:15|1.11036
13:28:17|1.11069
13:28:19|1.1112
13:28:20|1.1112
13:28:21|1.11067
13:28:22|1.11059
13:28:22|1.11062
13:28:24|1.11062
13:28:25|1.11114
13:28:26|1.11044
13:28:27|1.11044
13:28:28|1.11044
13:28:29|1.11044
13:28:30|1.11044
13:28:31|1.11
13:28:32|1.10992
13:28:33|1.10992
13:28:34|1.1097
13:28:35|1.1097
13:28:36|1.10947
13:28:37|1.10887
13:28:38|1.10861
13:28:39|1.10855
13:28:40|1.10901
13:28:41|1.10867
13:28:42|1.10965
13:28:43|1.10965
13:28:44|1.11039
13:28:45|1.11039
13:28:46|1.11039
13:28:47|1.11069
13:28:48|1.11069
13:28:49|1.11071
13:28:50|1.11056
13:28:52|1.11056
13:28:52|1.10994
13:28:53|1.10988
13:28:54|1.10988
13:28:55|1.10999
13:28:56|1.10999
13:28:57|1.10999
13:28:59|1.11008
13:28:59|1.11008
13:29:01|1.11008
13:29:01|1.11014
13:29:02|1.1108
13:29:03|1.11112
13:29:04|1.11167
13:29:05|1.11156
13:29:06|1.11132
13:29:07|1.11116
13:29:08|1.1109
13:29:10|1.1107
13:29:10|1.11066
13:29:11|1.11066
13:29:12|1.11049
13:29:13|1.11049
13:29:15|1.11049
13:29:15|1.11059
13:29:16|1.11059
13:29:18|1.11044
13:29:19|1.11078
13:29:21|1.11089
13:29:21|1.11061
13:29:23|1.11065
13:29:24|1.11065
13:29:24|1.11065
13:29:26|1.11079
13:29:27|1.11164
13:29:28|1.11161
13:29:29|1.11211
13:29:30|1.11239
13:29:31|1.11153
13:29:32|1.11037
13:29:33|1.11175
13:29:34|1.11053
13:29:35|1.11043
13:29:37|1.11033
13:29:38|1.11067
13:29:39|1.11067
13:29:40|1.11033
13:29:40|1.11042
13:29:42|1.11042
13:29:43|1.11042
13:29:44|1.1099
13:29:45|1.11042
13:29:46|1.11042
13:29:47|1.11004
13:29:48|1.10922
13:29:49|1.10903
13:29:50|1.10932
13:29:51|1.10907
13:29:52|1.10916
13:29:53|1.10916
13:29:54|1.10916
13:29:55|1.1088
13:29:56|1.1088
13:29:57|1.10899
13:29:58|1.10883
13:30:00|1.10907
13:30:00|1.10907
13:30:01|1.10907
13:30:03|1.10912
13:30:03|1.10867
13:30:04|1.10827
13:30:05|1.10783
13:30:06|1.10768
13:30:08|1.10843
13:30:08|1.1087
13:30:09|1.10868
13:30:10|1.10828
13:30:11|1.10885
13:30:12|1.10933
13:30:14|1.10933
13:30:14|1.10946
13:30:15|1.10888
13:30:17|1.10888
13:30:17|1.10912
13:30:18|1.10902
13:30:19|1.1101
13:30:22|1.11
13:30:22|1.11
13:30:24|1.11022
13:30:24|1.11042
13:30:26|1.11042
13:30:26|1.11087
13:30:27|1.11161
13:30:28|1.11184
13:30:29|1.11184
13:30:30|1.11145
13:30:32|1.11097
13:30:33|1.11097
13:30:34|1.11075
13:30:34|1.11081
13:30:35|1.11076
13:30:36|1.11066
13:30:38|1.10955
13:30:38|1.10965
13:30:39|1.10909
13:30:40|1.10909
13:30:42|1.10823
13:30:42|1.1089
13:30:44|1.10816
13:30:45|1.10779
13:30:46|1.1075
13:30:46|1.1075
13:30:48|1.1075
13:30:48|1.1075
13:30:49|1.1075
13:30:50|1.10847
13:30:51|1.10847
13:30:53|1.10922
13:30:53|1.10952
13:30:54|1.10952
13:30:55|1.10984
13:30:57|1.11008
13:30:58|1.11034
13:30:59|1.10989
13:31:00|1.10989
13:31:01|1.10989
13:31:01|1.10978
13:31:03|1.10887
13:31:03|1.10929
13:31:04|1.10937
13:31:05|1.10937
13:31:07|1.109
13:31:08|1.10878
13:31:08|1.1095
13:31:10|1.10909
13:31:11|1.10823
13:31:12|1.10792
13:31:14|1.10857
13:31:14|1.10808
13:31:16|1.10814
13:31:16|1.10826
13:31:17|1.10768
13:31:18|1.10801
13:31:20|1.10757
13:31:21|1.10774
13:31:22|1.10727
13:31:23|1.10817
13:31:24|1.10854
13:31:25|1.10819
13:31:26|1.1082
13:31:27|1.1082
13:31:28|1.10793
13:31:29|1.10697
13:31:31|1.10692
13:31:32|1.10744
13:31:32|1.10698
13:31:33|1.10698
13:31:34|1.10694
13:31:36|1.10596
13:31:37|1.10487
13:31:38|1.105
13:31:39|1.10508
13:31:40|1.10454
13:31:42|1.10454
13:31:42|1.10494
13:31:43|1.10495
13:31:45|1.10541
13:31:45|1.10572
13:31:46|1.10572
13:31:47|1.10572
13:31:48|1.10572
13:31:49|1.10596
13:31:50|1.10596
13:31:51|1.10583
13:31:53|1.10583
13:31:53|1.1055
13:31:54|1.10511
13:31:55|1.10511
13:31:57|1.10519
13:31:58|1.10519
13:31:58|1.10519
13:31:59|1.10519
13:32:00|1.10572
13:32:01|1.10539
13:32:02|1.10539
13:32:03|1.10539
13:32:04|1.10505
13:32:05|1.10505
13:32:07|1.10572
13:32:08|1.10599
13:32:09|1.10693
13:32:10|1.10674
13:32:11|1.10548
13:32:12|1.10562
13:32:13|1.10535
13:32:14|1.10619
13:32:15|1.10595
13:32:16|1.10554
13:32:17|1.10533
13:32:18|1.10504
13:32:19|1.10531
13:32:20|1.10554
13:32:21|1.10554
13:32:22|1.10554
13:32:23|1.10591
13:32:24|1.10591
13:32:26|1.10591
13:32:27|1.10571
13:32:28|1.10541
13:32:30|1.10543
13:32:31|1.10528
13:32:31|1.10507
13:32:33|1.10494
13:32:33|1.10473
13:32:34|1.10373
13:32:35|1.10346
13:32:36|1.10297
13:32:38|1.10264
13:32:39|1.10264
13:32:39|1.10251
13:32:41|1.10212
13:32:41|1.10201
13:32:42|1.10159
13:32:43|1.10159
13:32:44|1.10171
13:32:45|1.10191
13:32:47|1.10206
13:32:47|1.10192
13:32:48|1.10192
13:32:50|1.10183
13:32:50|1.10187
13:32:51|1.10173
13:32:53|1.10173
13:32:53|1.10173
13:32:55|1.10182
13:32:56|1.10197
13:32:57|1.10219
13:32:57|1.10219
13:32:59|1.10376
13:32:59|1.10386
13:33:00|1.10331
13:33:02|1.10286
13:33:03|1.10286
13:33:04|1.10283
13:33:04|1.10283
13:33:06|1.10283
13:33:06|1.1034
13:33:08|1.10491
13:33:08|1.10423
13:33:09|1.10511
13:33:10|1.10544
13:33:12|1.10433
13:33:12|1.10516
13:33:14|1.10516
13:33:15|1.10549
13:33:16|1.10536
13:33:17|1.10584
13:33:18|1.1065
13:33:19|1.10687
13:33:20|1.107
13:33:21|1.10753
13:33:22|1.10824
13:33:23|1.109
13:33:25|1.1085
13:33:26|1.10922
13:33:26|1.10945
13:33:27|1.10951
13:33:29|1.10869
13:33:30|1.10891
13:33:31|1.10906
13:33:32|1.10939
13:33:33|1.10939
13:33:33|1.109
13:33:35|1.109
13:33:35|1.109
13:33:36|1.109
13:33:38|1.109
13:33:39|1.109
13:33:40|1.11
13:33:41|1.10967
13:33:42|1.11
13:33:43|1.10931
13:33:44|1.1096
13:33:45|1.1096
13:33:46|1.10968
13:33:47|1.10994
13:33:48|1.11042
13:33:49|1.11066
13:33:50|1.11066
13:33:51|1.11066
13:33:52|1.11085
13:33:54|1.11086
13:33:55|1.11117
13:33:55|1.11176
13:33:56|1.11158
13:33:57|1.11146
13:33:58|1.11102
13:33:59|1.11056
13:34:00|1.11032
13:34:01|1.10916
13:34:02|1.10921
13:34:03|1.10889
13:34:04|1.10835
13:34:05|1.10883
13:34:06|1.10886
13:34:07|1.10886
13:34:08|1.10956
13:34:10|1.10956
13:34:11|1.10956
13:34:11|1.10901
13:34:13|1.10905
13:34:13|1.1091
13:34:15|1.1091
13:34:15|1.10949
13:34:16|1.10949
13:34:18|1.10906
13:34:19|1.10844
13:34:20|1.10768
13:34:21|1.10735
13:34:22|1.10874
13:34:23|1.10874
13:34:25|1.10913
13:34:26|1.10913
13:34:27|1.10885
13:34:28|1.10824
13:34:29|1.10824
13:34:30|1.10756
13:34:31|1.10756
13:34:32|1.10726
13:34:33|1.10686
13:34:34|1.10686
13:34:35|1.10767
13:34:36|1.10672
13:34:37|1.10638
13:34:38|1.1068
13:34:39|1.10661
13:34:40|1.10664
13:34:41|1.10664
13:34:42|1.10563
13:34:43|1.10499
13:34:44|1.10499
13:34:46|1.10466
13:34:47|1.10496
13:34:48|1.10488
13:34:48|1.10488
13:34:49|1.10488
13:34:50|1.10466
13:34:51|1.1046
13:34:53|1.1046
13:34:53|1.1046
13:34:54|1.1044
13:34:55|1.1044
13:34:57|1.1044
13:34:58|1.10416
13:34:58|1.10424
13:34:59|1.10424
13:35:01|1.10424
13:35:02|1.10424
13:35:02|1.10424
13:35:03|1.10395
13:35:05|1.10395
13:35:06|1.10395
13:35:06|1.10395
13:35:08|1.10376
13:35:09|1.10376
13:35:10|1.10344
13:35:11|1.10377
13:35:12|1.10367
13:35:13|1.10332
13:35:14|1.10338
13:35:15|1.10344
13:35:16|1.10344
13:35:18|1.10332
13:35:18|1.1032
13:35:19|1.10329
13:35:20|1.10351
13:35:21|1.10351
13:35:22|1.10374
13:35:23|1.10407
13:35:25|1.10402
13:35:27|1.10402
13:35:28|1.10419
13:35:28|1.10612
13:35:29|1.10559
13:35:31|1.10534
13:35:32|1.1056
13:35:32|1.10607
13:35:34|1.10615
13:35:35|1.10578
13:35:36|1.10618
13:35:37|1.10559
13:35:38|1.10493
13:35:39|1.10493
13:35:41|1.10435
13:35:41|1.10457
13:35:42|1.10457
13:35:43|1.10419
13:35:45|1.10421
13:35:46|1.10452
13:35:47|1.1047
13:35:48|1.10496
13:35:49|1.10496
13:35:50|1.10444
13:35:51|1.10444
13:35:52|1.10444
13:35:53|1.10449
13:35:54|1.10544
13:35:55|1.10573
13:35:56|1.10649
13:35:57|1.10679
13:35:58|1.10679
13:35:59|1.10679
13:36:00|1.10679
13:36:01|1.10679
13:36:02|1.10661
13:36:03|1.10661
13:36:05|1.10551
13:36:05|1.10558
13:36:06|1.10568
13:36:07|1.10568
13:36:08|1.10599
13:36:10|1.10599
13:36:10|1.10599
13:36:12|1.10646
13:36:13|1.10666
13:36:13|1.10636
13:36:14|1.10636
13:36:15|1.10607
13:36:16|1.10633
13:36:17|1.10661
13:36:18|1.10661
13:36:19|1.10661
13:36:21|1.10582
13:36:21|1.10591
13:36:23|1.1061
13:36:23|1.1061
13:36:24|1.10623
13:36:25|1.10623
13:36:27|1.10681
13:36:28|1.10681
13:36:29|1.107
13:36:31|1.107
13:36:32|1.10649
13:36:33|1.10649
13:36:34|1.107
13:36:35|1.1068
13:36:36|1.1068
13:36:37|1.10682
13:36:38|1.10682
13:36:39|1.10682
13:36:40|1.10682
13:36:41|1.10632
13:36:42|1.10533
13:36:43|1.10557
13:36:44|1.10557
13:36:45|1.1065
13:36:46|1.1065
13:36:47|1.1065
13:36:48|1.10676
13:36:49|1.10676
13:36:50|1.10676
13:36:51|1.10676
13:36:52|1.10676
13:36:53|1.10676
13:36:54|1.10676
13:36:55|1.10659
13:36:56|1.10659
13:36:57|1.10659
13:36:58|1.10645
13:36:59|1.10645
13:37:00|1.10645
13:37:01|1.10645
13:37:02|1.10645
13:37:03|1.10657
13:37:04|1.10657
13:37:05|1.10657
13:37:06|1.10612
13:37:07|1.10612
13:37:08|1.10662
13:37:09|1.107
13:37:10|1.1074
13:37:11|1.1074
13:37:12|1.10776
13:37:14|1.10776
13:37:15|1.10782
13:37:15|1.10736
13:37:16|1.10736
13:37:17|1.10695
13:37:18|1.10743
13:37:20|1.10743
13:37:20|1.107
13:37:22|1.107
13:37:22|1.107
13:37:23|1.107
13:37:24|1.10667
13:37:25|1.10631
13:37:26|1.10628
13:37:28|1.10628
13:37:30|1.10595
13:37:30|1.10533
13:37:32|1.1028
13:37:32|1.10386
13:37:34|1.10408
13:37:35|1.10408
13:37:36|1.10388
13:37:37|1.10374
13:37:37|1.10308
13:37:39|1.10366
13:37:39|1.10329
13:37:41|1.10311
13:37:42|1.10311
13:37:43|1.10311
13:37:43|1.10268
13:37:45|1.10358
13:37:46|1.10358
13:37:46|1.10358
13:37:48|1.10358
13:37:49|1.10383
13:37:50|1.10383
13:37:51|1.10414
13:37:51|1.10423
13:37:52|1.10423
13:37:54|1.10408
13:37:55|1.10408
13:37:55|1.1052
13:37:56|1.1052
13:37:58|1.1052
13:37:59|1.1052
13:38:00|1.106
13:38:01|1.10587
13:38:02|1.1057
13:38:03|1.1046
13:38:04|1.10449
13:38:05|1.10449
13:38:06|1.10481
13:38:07|1.10372
13:38:09|1.10346
13:38:10|1.10346
13:38:11|1.10346
13:38:12|1.10346
13:38:13|1.10301
13:38:14|1.10295
13:38:15|1.10219
13:38:16|1.10267
13:38:17|1.10267
13:38:18|1.1031
13:38:19|1.10251
13:38:20|1.10251
13:38:21|1.10294
13:38:22|1.10294
13:38:23|1.10294
13:38:24|1.10251
13:38:25|1.10251
13:38:26|1.10251
13:38:27|1.1025
13:38:28|1.1025
13:38:29|1.10231
13:38:30|1.10231
13:38:31|1.10224
13:38:33|1.10208
13:38:34|1.10236
13:38:35|1.10236
13:38:36|1.10236
13:38:37|1.1023
13:38:38|1.10236
13:38:39|1.10236
13:38:40|1.1025
13:38:41|1.102
13:38:42|1.102
13:38:43|1.102
13:38:44|1.10267
13:38:45|1.10267
13:38:47|1.10251
13:38:47|1.10272
13:38:49|1.10297
13:38:50|1.10267
13:38:51|1.10267
13:38:52|1.10296
13:38:52|1.10267
13:38:53|1.1025
13:38:55|1.10281
13:38:55|1.10351
13:38:57|1.10351
13:38:58|1.10351
13:38:59|1.10318
13:39:00|1.10319
13:39:01|1.10354
13:39:01|1.10415
13:39:03|1.10415
13:39:04|1.10476
13:39:04|1.10448
13:39:06|1.10429
13:39:06|1.10417
13:39:08|1.10489
13:39:09|1.10489
13:39:10|1.10444
13:39:11|1.10405
13:39:12|1.10415
13:39:13|1.10415
13:39:14|1.10415
13:39:15|1.10415
13:39:16|1.10466
13:39:17|1.10484
13:39:18|1.10516
13:39:19|1.10516
13:39:20|1.10577
13:39:21|1.10577
13:39:22|1.10675
13:39:23|1.10675
13:39:24|1.10669
13:39:25|1.10669
13:39:26|1.1071
13:39:27|1.1071
13:39:28|1.1071
13:39:29|1.1071
13:39:30|1.10769
13:39:31|1.10837
13:39:33|1.10912
13:39:34|1.10901
13:39:34|1.10886
13:39:36|1.10886
13:39:37|1.10886
13:39:37|1.10886
13:39:38|1.10866
13:39:40|1.10866
13:39:40|1.1087
13:39:41|1.1087
13:39:42|1.10842
13:39:43|1.10842
13:39:44|1.10862
13:39:45|1.10854
13:39:47|1.10822
13:39:47|1.10768
13:39:49|1.10768
13:39:50|1.10768
13:39:51|1.10799
13:39:52|1.10799
13:39:52|1.10752
13:39:54|1.10775
13:39:55|1.10775
13:39:56|1.10825
13:39:57|1.10832
13:39:58|1.10832
13:39:59|1.1085
13:40:00|1.10841
13:40:01|1.10815
13:40:02|1.10763
13:40:03|1.10768
13:40:04|1.10724
13:40:05|1.10772
13:40:06|1.10772
13:40:07|1.10772
13:40:08|1.10763
13:40:09|1.10719
13:40:10|1.10764
13:40:11|1.10724
13:40:12|1.10736
13:40:13|1.107
13:40:14|1.107
13:40:15|1.107
13:40:16|1.10701
13:40:17|1.10769
13:40:18|1.10776
13:40:19|1.10853
13:40:20|1.10852
13:40:21|1.10852
13:40:22|1.10852
13:40:23|1.10719
13:40:24|1.10736
13:40:25|1.10713
13:40:26|1.10734
13:40:27|1.10734
13:40:28|1.10725
13:40:29|1.10741
13:40:30|1.10741
13:40:31|1.10741
13:40:32|1.10741
13:40:34|1.10741
13:40:35|1.10741
13:40:36|1.10705
13:40:37|1.10722
13:40:38|1.10695
13:40:39|1.10695
13:40:40|1.10689
13:40:41|1.10689
13:40:42|1.10689
13:40:43|1.10671
13:40:44|1.10671
13:40:45|1.10702
13:40:46|1.10653
13:40:48|1.10593
13:40:49|1.10593
13:40:49|1.10554
13:40:51|1.1056
13:40:52|1.10445
13:40:53|1.10435
13:40:54|1.10436
13:40:55|1.10436
13:40:56|1.10436
13:40:57|1.10436
13:40:58|1.10436
13:40:59|1.10436
13:41:00|1.10338
13:41:01|1.10338
13:41:02|1.10362
13:41:03|1.10362
13:41:04|1.10362
13:41:05|1.10362
13:41:06|1.1034
13:41:07|1.1034
13:41:08|1.10426
13:41:09|1.10425
13:41:10|1.10406
13:41:11|1.10406
13:41:12|1.10443
13:41:13|1.10323
13:41:14|1.10329
13:41:16|1.10304
13:41:17|1.10324
13:41:18|1.10324
13:41:18|1.10395
13:41:19|1.10458
13:41:20|1.10425
13:41:21|1.10432
13:41:22|1.10432
13:41:23|1.10432
13:41:24|1.10459
13:41:25|1.10459
13:41:26|1.10459
13:41:27|1.10459
13:41:28|1.10445
13:41:29|1.10445
13:41:31|1.10562
13:41:33|1.10554
13:41:34|1.10554
13:41:35|1.1065
13:41:36|1.10657
13:41:37|1.10657
13:41:38|1.10645
13:41:39|1.10659
13:41:40|1.10659
13:41:42|1.10659
13:41:42|1.10598
13:41:43|1.10598
13:41:44|1.10598
13:41:46|1.10641
13:41:47|1.10595
13:41:47|1.10641
13:41:48|1.10641
13:41:49|1.10641
13:41:51|1.10635
13:41:52|1.10635
13:41:53|1.10635
13:41:53|1.10635
13:41:54|1.10635
13:41:55|1.10633
13:41:57|1.10633
13:41:58|1.10633
13:41:59|1.10633
13:41:59|1.10633
13:42:00|1.10631
13:42:02|1.10631
13:42:02|1.10572
13:42:03|1.10551
13:42:04|1.10503
13:42:06|1.10503
13:42:06|1.10503
13:42:07|1.10503
13:42:08|1.10616
13:42:09|1.10616
13:42:11|1.10616
13:42:12|1.10623
13:42:13|1.10605
13:42:14|1.10605
13:42:15|1.10623
13:42:16|1.10641
13:42:17|1.10605
13:42:18|1.10576
13:42:19|1.10579
13:42:20|1.10579
13:42:21|1.10549
13:42:22|1.10565
13:42:23|1.10565
13:42:24|1.10565
13:42:25|1.10597
13:42:26|1.10597
13:42:27|1.10597
13:42:28|1.10597
13:42:29|1.10597
13:42:30|1.10554
13:42:32|1.10554
13:42:32|1.10554
13:42:34|1.10554
13:42:34|1.10554
13:42:35|1.10554
13:42:36|1.10554
13:42:38|1.10573
13:42:39|1.10515
13:42:40|1.10515
13:42:41|1.10515
13:42:42|1.10515
13:42:43|1.10515
13:42:44|1.10554
13:42:45|1.10554
13:42:46|1.10554
13:42:47|1.10562
13:42:48|1.10562
13:42:49|1.10562
13:42:50|1.105
13:42:51|1.10514
13:42:53|1.10514
13:42:53|1.10514
13:42:55|1.10514
13:42:55|1.105
13:42:56|1.105
13:42:57|1.105
13:42:59|1.105
13:42:59|1.10463
13:43:00|1.10475
13:43:02|1.10475
13:43:02|1.10552
13:43:03|1.10578
13:43:05|1.10604
13:43:05|1.10692
13:43:07|1.10685
13:43:08|1.10685
13:43:08|1.10764
13:43:09|1.1073
13:43:11|1.10693
13:43:12|1.10701
13:43:12|1.1078
13:43:13|1.1078
13:43:14|1.10813
13:43:15|1.10813
13:43:17|1.10763
13:43:18|1.1074
13:43:19|1.1074
13:43:20|1.1074
13:43:21|1.10798
13:43:22|1.10786
13:43:23|1.10774
13:43:24|1.10774
13:43:25|1.10774
13:43:26|1.10774
13:43:27|1.10784
13:43:28|1.10784
13:43:29|1.10784
13:43:30|1.10774
13:43:31|1.10774
13:43:33|1.10774
13:43:33|1.10791
13:43:35|1.10758
13:43:37|1.10791
13:43:37|1.10824
13:43:38|1.10824
13:43:40|1.10885
13:43:41|1.10912
13:43:42|1.10912
13:43:42|1.10935
13:43:44|1.10936
13:43:45|1.10936
13:43:46|1.10936
13:43:47|1.10954
13:43:48|1.10954
13:43:49|1.10983
13:43:50|1.11
13:43:51|1.11
13:43:52|1.11
13:43:53|1.1101
13:43:54|1.11
13:43:55|1.11016
13:43:57|1.10951
13:43:57|1.10951
13:43:58|1.10951
13:43:59|1.10924
13:44:00|1.10924
13:44:02|1.10928
13:44:03|1.1084
13:44:03|1.1084
13:44:05|1.1084
13:44:06|1.10879
13:44:06|1.10908
13:44:08|1.10908
13:44:09|1.10908
13:44:10|1.10908
13:44:10|1.10844
13:44:12|1.10796
13:44:13|1.10778
13:44:14|1.10788
13:44:15|1.10788
13:44:16|1.10788
13:44:17|1.10788
13:44:18|1.10788
13:44:19|1.10842
13:44:20|1.10788
13:44:21|1.10766
13:44:22|1.10766
13:44:23|1.10734
13:44:24|1.10734
13:44:25|1.10734
13:44:26|1.10734
13:44:28|1.10734
13:44:28|1.10734
13:44:29|1.10734
13:44:30|1.10734
13:44:32|1.10734
13:44:32|1.10734
13:44:33|1.10727
13:44:34|1.10677
13:44:36|1.107
13:44:37|1.10674
13:44:38|1.10674
13:44:40|1.10725
13:44:40|1.10725
13:44:42|1.10725
13:44:43|1.10668
13:44:44|1.10577
13:44:45|1.10615
13:44:46|1.10624
13:44:48|1.10659
13:44:49|1.10659
13:44:50|1.10659
13:44:51|1.10644
13:44:52|1.10582
13:44:52|1.10582
13:44:54|1.10582
13:44:54|1.10628
13:44:56|1.10628
13:44:56|1.10628
13:44:57|1.10617
13:44:58|1.10617
13:44:59|1.10617
13:45:01|1.10625
13:45:02|1.10609
13:45:02|1.10609
13:45:03|1.10685
13:45:05|1.10743
13:45:06|1.10686
13:45:07|1.10754
13:45:08|1.10773
13:45:09|1.10773
13:45:10|1.10773
13:45:11|1.10867
13:45:12|1.10915
13:45:13|1.10923
13:45:14|1.10959
13:45:15|1.10959
13:45:16|1.10959
13:45:17|1.10915
13:45:18|1.10885
13:45:19|1.10885
13:45:20|1.10897
13:45:21|1.1091
13:45:22|1.10945
13:45:23|1.10945
13:45:24|1.10979
13:45:25|1.10979
13:45:27|1.10979
13:45:27|1.10979
13:45:28|1.10985
13:45:29|1.10985
13:45:30|1.10985
13:45:31|1.10985
13:45:32|1.11046
13:45:33|1.1104
13:45:35|1.1104
13:45:36|1.11078
13:45:38|1.11189
13:45:38|1.11167
13:45:39|1.11167
13:45:40|1.11212
13:45:42|1.11209
13:45:42|1.11202
13:45:44|1.11202
13:45:44|1.11135
13:45:45|1.11091
13:45:47|1.11091
13:45:47|1.1108
13:45:48|1.11014
13:45:50|1.10999
13:45:50|1.10943
13:45:51|1.10926
13:45:52|1.10991
13:45:53|1.11015
13:45:55|1.11061
13:45:56|1.11015
13:45:57|1.11015
13:45:58|1.1107
13:45:59|1.1112
13:46:00|1.1112
13:46:01|1.11047
13:46:02|1.11014
13:46:03|1.1101
13:46:04|1.1101
13:46:05|1.11001
13:46:06|1.11019
13:46:08|1.11019
13:46:08|1.11004
13:46:09|1.11004
13:46:11|1.11004
13:46:11|1.10928
13:46:13|1.109
13:46:14|1.10768
13:46:14|1.10717
13:46:15|1.10723
13:46:17|1.10907
13:46:18|1.108
13:46:19|1.10707
13:46:20|1.10676
13:46:21|1.10676
13:46:22|1.1065
13:46:23|1.10675
13:46:24|1.10663
13:46:25|1.10692
13:46:26|1.10618
13:46:27|1.10618
13:46:28|1.1069
13:46:29|1.1069
13:46:30|1.10718
13:46:31|1.10718
13:46:32|1.10718
13:46:33|1.10718
13:46:34|1.10653
13:46:35|1.10698
13:46:36|1.10698
13:46:38|1.10673
13:46:39|1.10673
13:46:39|1.10796
13:46:40|1.10796
13:46:42|1.10796
13:46:42|1.10785
13:46:44|1.10774
13:46:44|1.10774
13:46:45|1.10774
13:46:46|1.10695
13:46:48|1.10629
13:46:49|1.10629
13:46:50|1.10644
13:46:51|1.10644
13:46:52|1.10651
13:46:53|1.10629
13:46:55|1.10588
13:46:55|1.10588
13:46:57|1.10552
13:46:57|1.10552
13:46:58|1.10565
13:46:59|1.10574
13:47:00|1.10594
13:47:01|1.10543
13:47:02|1.10464
13:47:04|1.10427
13:47:05|1.10439
13:47:07|1.10456
13:47:07|1.10409
13:47:08|1.10437
13:47:09|1.10437
13:47:10|1.10438
13:47:11|1.10438
13:47:13|1.10438
13:47:14|1.10376
13:47:15|1.10392
13:47:16|1.10343
13:47:17|1.103
13:47:19|1.10297
13:47:19|1.10353
13:47:20|1.10353
13:47:21|1.10321
13:47:22|1.10321
13:47:23|1.10313
13:47:25|1.10313
13:47:26|1.10322
13:47:27|1.10344
13:47:28|1.1037
13:47:28|1.1037
13:47:29|1.1037
13:47:31|1.10409
13:47:32|1.10376
13:47:32|1.1037
13:47:33|1.1037
13:47:34|1.10334
13:47:35|1.10334
13:47:37|1.10345
13:47:38|1.10353
13:47:39|1.10344
13:47:41|1.10344
13:47:42|1.10344
13:47:43|1.10365
13:47:45|1.10369
13:47:46|1.10372
13:47:46|1.10414
13:47:47|1.10573
13:47:49|1.10596
13:47:49|1.10596
13:47:51|1.10648
13:47:51|1.10641
13:47:53|1.10641
13:47:54|1.10641
13:47:55|1.10591
13:47:56|1.10591
13:47:57|1.1058
13:47:58|1.1058
13:47:59|1.10588
13:48:00|1.10588
13:48:01|1.10555
13:48:02|1.10555
13:48:03|1.10555
13:48:04|1.10581
13:48:05|1.10581
13:48:06|1.10581
13:48:07|1.1065
13:48:08|1.1065
13:48:09|1.10684
13:48:10|1.10684
13:48:11|1.10684
13:48:12|1.10667
13:48:13|1.10667
13:48:14|1.10591
13:48:16|1.10603
13:48:16|1.10603
13:48:17|1.10645
13:48:18|1.10645
13:48:19|1.10645
13:48:20|1.10694
13:48:21|1.10699
13:48:22|1.10699
13:48:23|1.10654
13:48:24|1.10618
13:48:25|1.10618
13:48:26|1.10618
13:48:28|1.10618
13:48:29|1.10618
13:48:29|1.10618
13:48:30|1.10618
13:48:31|1.10618
13:48:32|1.1064
13:48:34|1.1064
13:48:34|1.1064
13:48:35|1.1064
13:48:36|1.1064
13:48:37|1.1064
13:48:39|1.10611
13:48:40|1.10611
13:48:40|1.10611
13:48:41|1.10611
13:48:42|1.10533
13:48:44|1.10544
13:48:45|1.10544
13:48:46|1.10544
13:48:47|1.10564
13:48:48|1.10564
13:48:49|1.10463
13:48:50|1.10463
13:48:52|1.10463
13:48:53|1.10454
13:48:54|1.10454
13:48:54|1.10454
13:48:56|1.10454
13:48:56|1.10454
13:48:57|1.10475
13:48:59|1.10478
13:49:00|1.10478
13:49:01|1.10478
13:49:02|1.1051
13:49:03|1.1051
13:49:04|1.10575
13:49:05|1.10574
13:49:06|1.10574
13:49:06|1.10599
13:49:08|1.10599
13:49:09|1.10555
13:49:09|1.10555
13:49:11|1.10552
13:49:11|1.10552
13:49:13|1.1053
13:49:15|1.10531
13:49:15|1.10531
13:49:16|1.10531
13:49:17|1.1065
13:49:18|1.10663
13:49:19|1.10753
13:49:20|1.10717
13:49:21|1.10717
13:49:22|1.10717
13:49:24|1.10762
13:49:25|1.10749
13:49:25|1.10795
13:49:26|1.10795
13:49:27|1.10931
13:49:28|1.10956
13:49:29|1.10973
13:49:30|1.10992
13:49:31|1.10971
13:49:32|1.10971
13:49:33|1.11032
13:49:34|1.10952
13:49:35|1.10993
13:49:36|1.11035
13:49:37|1.10943
13:49:39|1.11038
13:49:41|1.11286
13:49:41|1.114
13:49:42|1.11418
13:49:43|1.11424
13:49:44|1.11366
13:49:45|1.1132
13:49:47|1.11307
13:49:48|1.11283
13:49:49|1.11346
13:49:49|1.11339
13:49:50|1.11332
13:49:51|1.11332
13:49:53|1.11284
13:49:53|1.11287
13:49:54|1.11244
13:49:55|1.11331
13:49:56|1.11332
13:49:58|1.11332
13:49:58|1.11332
13:50:00|1.11332
13:50:01|1.11354
13:50:02|1.11282
13:50:03|1.11316
13:50:04|1.11327
13:50:05|1.11279
13:50:06|1.11275
13:50:07|1.11275
13:50:08|1.11315
13:50:09|1.11261
13:50:10|1.11314
13:50:11|1.11314
13:50:12|1.11314
13:50:13|1.11294
13:50:14|1.11294
13:50:15|1.11342
13:50:16|1.11382
13:50:17|1.11382
13:50:18|1.114
13:50:19|1.11358
13:50:20|1.1141
13:50:21|1.1135
13:50:22|1.1135
13:50:23|1.1135
13:50:25|1.11407
13:50:26|1.11407
13:50:27|1.11392
13:50:27|1.11392
13:50:28|1.11392
13:50:29|1.11392
13:50:30|1.114
13:50:31|1.114
13:50:33|1.114
13:50:33|1.114
13:50:34|1.114
13:50:35|1.114
13:50:36|1.113
13:50:37|1.113
13:50:38|1.11341
13:50:39|1.11341
13:50:41|1.11327
13:50:42|1.11327
13:50:43|1.11303
13:50:44|1.11324
13:50:45|1.11327
13:50:47|1.11327
13:50:48|1.11371
13:50:49|1.11371
13:50:49|1.11371
13:50:51|1.11404
13:50:52|1.11404
13:50:53|1.11404
13:50:54|1.11322
13:50:55|1.11307
13:50:56|1.11279
13:50:57|1.11219
13:50:58|1.11224
13:50:59|1.11243
13:51:00|1.11243
13:51:02|1.11322
13:51:02|1.11356
13:51:04|1.11363
13:51:05|1.11368
13:51:05|1.11368
13:51:06|1.11319
13:51:07|1.11314
13:51:08|1.11314
13:51:09|1.1129
13:51:10|1.11307
13:51:11|1.1128
13:51:12|1.1128
13:51:13|1.11266
13:51:15|1.11255
13:51:16|1.11329
13:51:16|1.11329
13:51:17|1.11369
13:51:18|1.11369
13:51:20|1.11459
13:51:20|1.11452
13:51:21|1.11473
13:51:23|1.11473
13:51:23|1.11491
13:51:25|1.11537
13:51:26|1.11622
13:51:27|1.11659
13:51:28|1.11602
13:51:29|1.11602
13:51:30|1.11632
13:51:31|1.11633
13:51:32|1.11633
13:51:33|1.11525
13:51:34|1.11569
13:51:35|1.11547
13:51:36|1.11602
13:51:37|1.11602
13:51:38|1.11602
13:51:39|1.11592
13:51:40|1.11503
13:51:42|1.11461
13:51:43|1.1147
13:51:45|1.1147
13:51:46|1.11447
13:51:46|1.11447
13:51:48|1.11447
13:51:49|1.11467
13:51:50|1.1148
13:51:50|1.11485
13:51:53|1.11595
13:51:54|1.11612
13:51:55|1.11616
13:51:56|1.11618
13:51:56|1.11618
13:51:58|1.117
13:51:59|1.11691
13:52:00|1.11691
13:52:00|1.11691
13:52:02|1.11691
13:52:03|1.11657
13:52:04|1.11635
13:52:05|1.11749
13:52:06|1.11772
13:52:07|1.11853
13:52:08|1.11888
13:52:10|1.11898
13:52:10|1.11883
13:52:11|1.11883
13:52:12|1.11837
13:52:13|1.11876
13:52:14|1.11857
13:52:16|1.11946
13:52:16|1.12105
13:52:17|1.12071
13:52:18|1.12062
13:52:19|1.12062
13:52:20|1.12027
13:52:21|1.12054
13:52:22|1.12054
13:52:24|1.12054
13:52:24|1.12036
13:52:26|1.12036
13:52:26|1.1205
13:52:27|1.1205
13:52:28|1.1205
13:52:29|1.1205
13:52:30|1.12208
13:52:31|1.12221
13:52:32|1.12221
13:52:33|1.12166
13:52:34|1.12174
13:52:36|1.12145
13:52:36|1.12128
13:52:37|1.12191
13:52:38|1.12191
13:52:39|1.12191
13:52:40|1.12141
13:52:41|1.12141
13:52:43|1.12132
13:52:44|1.12157
13:52:45|1.12204
13:52:46|1.12195
13:52:47|1.12238
13:52:48|1.12274
13:52:49|1.12272
13:52:50|1.12286
13:52:51|1.12205
13:52:52|1.12205
13:52:53|1.1225
13:52:54|1.12359
13:52:55|1.12409
13:52:57|1.12365
13:52:57|1.12406
13:52:58|1.12365
13:53:00|1.12365
13:53:00|1.12365
13:53:01|1.12365
13:53:03|1.12495
13:53:03|1.12484
13:53:05|1.1253
13:53:05|1.12576
13:53:06|1.1258
13:53:07|1.12596
13:53:09|1.12592
13:53:10|1.12607
13:53:11|1.12723
13:53:12|1.12704
13:53:13|1.12668
13:53:14|1.12709
13:53:15|1.12734
13:53:16|1.12734
13:53:17|1.12663
13:53:18|1.12737
13:53:19|1.12712
13:53:20|1.12567
13:53:21|1.12567
13:53:22|1.12582
13:53:24|1.12627
13:53:24|1.127
13:53:25|1.12745
13:53:26|1.12693
13:53:27|1.12637
13:53:29|1.12615
13:53:29|1.12619
13:53:30|1.12619
13:53:31|1.1262
13:53:32|1.12619
13:53:33|1.12585
13:53:34|1.12691
13:53:35|1.12712
13:53:36|1.12618
13:53:37|1.12596
13:53:38|1.12476
13:53:39|1.12483
13:53:41|1.12484
13:53:41|1.1248
13:53:43|1.12475
13:53:44|1.12484
13:53:46|1.12526
13:53:48|1.12579
13:53:48|1.12592
13:53:49|1.12672
13:53:50|1.12674
13:53:52|1.12674
13:53:53|1.12692
13:53:54|1.12707
13:53:55|1.12743
13:53:56|1.12701
13:53:57|1.12682
13:53:58|1.12707
13:53:59|1.12707
13:54:00|1.12638
13:54:01|1.12642
13:54:02|1.12619
13:54:03|1.12618
13:54:04|1.12618
13:54:05|1.1261
13:54:06|1.12606
13:54:07|1.12645
13:54:08|1.1268
13:54:09|1.12738
13:54:10|1.12806
13:54:11|1.12825
13:54:12|1.1273
13:54:13|1.12694
13:54:14|1.12787
13:54:15|1.12793
13:54:16|1.12818
13:54:17|1.12817
13:54:18|1.12795
13:54:19|1.12769
13:54:20|1.12817
13:54:21|1.12817
13:54:22|1.12817
13:54:24|1.12866
13:54:24|1.12906
13:54:26|1.12835
13:54:26|1.12835
13:54:28|1.12835
13:54:28|1.12861
13:54:29|1.1278
13:54:30|1.1278
13:54:31|1.12707
13:54:33|1.12705
13:54:33|1.12718
13:54:34|1.12718
13:54:36|1.12732
13:54:36|1.12627
13:54:37|1.12789
13:54:38|1.12784
13:54:39|1.12776
13:54:41|1.12775
13:54:41|1.12812
13:54:42|1.12802
13:54:43|1.12728
13:54:44|1.12879
13:54:46|1.12879
13:54:46|1.12786
13:54:47|1.1276
13:54:49|1.12884
13:54:49|1.12753
13:54:50|1.12753
13:54:51|1.12679
13:54:53|1.12652
13:54:53|1.12611
13:54:54|1.12593
13:54:56|1.12592
13:54:56|1.12568
13:54:58|1.1255
13:54:58|1.12547
13:54:59|1.12547
13:55:00|1.1252
13:55:01|1.12466
13:55:02|1.12486
13:55:04|1.12469
13:55:05|1.12497
13:55:06|1.12555
13:55:07|1.12524
13:55:08|1.12524
13:55:09|1.1255
13:55:10|1.1255
13:55:11|1.12553
13:55:12|1.12581
13:55:13|1.12494
13:55:14|1.12431
13:55:15|1.12564
13:55:16|1.12548
13:55:17|1.12536
13:55:18|1.12491
13:55:19|1.12485
13:55:20|1.12485
13:55:21|1.12485
13:55:23|1.12465
13:55:23|1.1252
13:55:24|1.12535
13:55:25|1.12535
13:55:27|1.12535
13:55:27|1.12476
13:55:28|1.12492
13:55:29|1.12492
13:55:30|1.1252
13:55:31|1.12456
13:55:32|1.12456
13:55:33|1.12564
13:55:34|1.12559
13:55:35|1.1259
13:55:36|1.1259
13:55:37|1.12563
13:55:38|1.12585
13:55:39|1.12552
13:55:40|1.12552
13:55:41|1.1254
13:55:43|1.12547
13:55:43|1.12568
13:55:45|1.12529
13:55:46|1.12551
13:55:47|1.1251
13:55:48|1.12508
13:55:49|1.12507
13:55:50|1.12463
13:55:52|1.12469
13:55:53|1.12479
13:55:54|1.12431
13:55:55|1.12431
13:55:56|1.12435
13:55:57|1.12435
13:55:58|1.12476
13:55:59|1.12359
13:56:00|1.12322
13:56:01|1.12267
13:56:02|1.12256
13:56:04|1.12083
13:56:04|1.12002
13:56:05|1.11938
13:56:06|1.11951
13:56:07|1.1197
13:56:09|1.11954
13:56:09|1.11976
13:56:10|1.11878
13:56:12|1.11992
13:56:12|1.11949
13:56:13|1.11954
13:56:14|1.11936
13:56:16|1.12011
13:56:17|1.12012
13:56:17|1.12067
13:56:18|1.12077
13:56:20|1.12034
13:56:20|1.12042
13:56:21|1.12068
13:56:23|1.12044
13:56:24|1.12044
13:56:25|1.12127
13:56:26|1.12212
13:56:27|1.1225
13:56:27|1.1225
13:56:29|1.12167
13:56:30|1.12148
13:56:30|1.12126
13:56:31|1.12151
13:56:33|1.12179
13:56:33|1.12344
13:56:35|1.12378
13:56:36|1.124
13:56:37|1.1231
13:56:38|1.12337
13:56:39|1.12337
13:56:40|1.12303
13:56:41|1.12303
13:56:42|1.12303
13:56:43|1.1229
13:56:44|1.12245
13:56:45|1.1229
13:56:47|1.1229
13:56:48|1.12259
13:56:49|1.12265
13:56:51|1.1229
13:56:51|1.1229
13:56:53|1.123
13:56:53|1.12333
13:56:55|1.12344
13:56:55|1.12388
13:56:56|1.12393
13:56:58|1.1229
13:56:59|1.12344
13:57:00|1.12312
13:57:00|1.12281
13:57:01|1.12256
13:57:03|1.12256
13:57:03|1.12269
13:57:05|1.12298
13:57:06|1.12277
13:57:06|1.12222
13:57:07|1.12222
13:57:09|1.12256
13:57:09|1.12334
13:57:11|1.12321
13:57:11|1.12321
13:57:12|1.12321
13:57:14|1.12268
13:57:14|1.12241
13:57:16|1.12246
13:57:16|1.12211
13:57:18|1.12228
13:57:19|1.12181
13:57:20|1.12212
13:57:21|1.12228
13:57:22|1.12244
13:57:23|1.12242
13:57:24|1.1224
13:57:25|1.12304
13:57:26|1.12304
13:57:27|1.12304
13:57:28|1.12222
13:57:30|1.12224
13:57:30|1.12224
13:57:31|1.12161
13:57:32|1.12198
13:57:33|1.12198
13:57:34|1.12244
13:57:35|1.12231
13:57:36|1.12231
13:57:37|1.1225
13:57:38|1.12275
13:57:39|1.12275
13:57:40|1.12305
13:57:41|1.12297
13:57:43|1.12289
13:57:43|1.1225
13:57:44|1.1225
13:57:45|1.12244
13:57:47|1.12363
13:57:49|1.12356
13:57:50|1.12344
13:57:51|1.12344
13:57:52|1.12366
13:57:53|1.12385
13:57:54|1.12385
13:57:55|1.12385
13:57:56|1.12496
13:57:57|1.12584
13:57:58|1.12516
13:57:59|1.12525
13:58:00|1.12605
13:58:01|1.1264
13:58:02|1.12568
13:58:03|1.12552
13:58:04|1.12517
13:58:05|1.12496
13:58:07|1.12485
13:58:08|1.12482
13:58:08|1.12492
13:58:10|1.12477
13:58:11|1.1252
13:58:12|1.12548
13:58:13|1.12545
13:58:14|1.12497
13:58:15|1.12648
13:58:16|1.12533
13:58:17|1.12521
13:58:18|1.12521
13:58:19|1.12527
13:58:21|1.12494
13:58:21|1.12492
13:58:22|1.1248
13:58:23|1.12497
13:58:24|1.12455
13:58:26|1.12485
13:58:26|1.12483
13:58:27|1.12483
13:58:29|1.12532
13:58:29|1.12495
13:58:30|1.12495
13:58:31|1.12495
13:58:32|1.12483
13:58:33|1.12439
13:58:34|1.12447
13:58:35|1.12411
13:58:36|1.12379
13:58:37|1.12368
13:58:38|1.12361
13:58:39|1.1237
13:58:40|1.12366
13:58:41|1.1231
13:58:42|1.12309
13:58:43|1.12309
13:58:44|1.12309
13:58:45|1.12309
13:58:46|1.12309
13:58:47|1.12285
13:58:48|1.12293
13:58:49|1.12293
13:58:50|1.1232
13:58:52|1.12359
13:58:53|1.12419
13:58:54|1.12419
13:58:55|1.12364
13:58:56|1.12364
13:58:57|1.12372
13:58:58|1.12372
13:58:59|1.12367
13:59:00|1.12367
13:59:02|1.12397
13:59:03|1.12397
13:59:03|1.12408
13:59:05|1.12408
13:59:06|1.12499
13:59:06|1.12491
13:59:07|1.12491
13:59:09|1.12594
13:59:10|1.12638
13:59:11|1.12616
13:59:11|1.12541
13:59:12|1.12541
13:59:13|1.12541
13:59:15|1.126
13:59:16|1.12577
13:59:17|1.12508
13:59:18|1.12525
13:59:19|1.12602
13:59:20|1.12593
13:59:21|1.12535
13:59:22|1.12509
13:59:23|1.12517
13:59:24|1.12547
13:59:25|1.12559
13:59:27|1.1252
13:59:27|1.1252
13:59:28|1.1252
13:59:29|1.1252
13:59:30|1.12528
13:59:31|1.12549
13:59:32|1.12566
13:59:33|1.1259
13:59:34|1.1259
13:59:35|1.1259
13:59:36|1.12509
13:59:37|1.12472
13:59:39|1.12472
13:59:39|1.12472
13:59:40|1.12451
13:59:41|1.12417
13:59:42|1.12417
13:59:43|1.12417
13:59:44|1.12439
13:59:45|1.12477
13:59:46|1.12477
13:59:48|1.12445
13:59:49|1.12422
13:59:50|1.12451
13:59:51|1.12451
13:59:52|1.12467
13:59:53|1.12454
13:59:54|1.1244
13:59:55|1.1244
13:59:56|1.12477
13:59:57|1.12477
13:59:58|1.12477
13:59:59|1.12457
14:00:00|1.12484
14:00:01|1.12451
14:00:02|1.12414
14:00:03|1.12414
14:00:04|1.12408
14:00:05|1.124
14:00:06|1.12383
14:00:07|1.12397
14:00:08|1.12481
14:00:09|1.12536
14:00:10|1.12536
14:00:11|1.12536
14:00:12|1.12476
14:00:13|1.12476
14:00:14|1.12476
14:00:15|1.12416
14:00:16|1.12438
14:00:17|1.12448
14:00:18|1.12523
14:00:19|1.12562
14:00:20|1.1237
14:00:21|1.12361
14:00:22|1.12361
14:00:23|1.12383
14:00:24|1.12433
14:00:25|1.12433
14:00:26|1.12433
14:00:27|1.12465
14:00:28|1.12465
14:00:30|1.12465
14:00:30|1.12465
14:00:31|1.12423
14:00:32|1.12423
14:00:34|1.12469
14:00:34|1.12323
14:00:36|1.12323
14:00:36|1.12443
14:00:37|1.12437
14:00:38|1.12432
14:00:39|1.12404
14:00:40|1.1235
14:00:42|1.12305
14:00:42|1.12297
14:00:44|1.12297
14:00:44|1.12284
14:00:45|1.1225
14:00:46|1.1225
14:00:47|1.1222
14:00:49|1.1222
14:00:50|1.12257
14:00:51|1.12233
14:00:52|1.12233
14:00:53|1.12254
14:00:55|1.12254
14:00:55|1.1244
14:00:57|1.12474
14:00:57|1.12464
14:00:58|1.12442
14:00:59|1.12424
14:01:00|1.1241
14:01:01|1.1241
14:01:02|1.1241
14:01:04|1.12363
14:01:05|1.12312
14:01:06|1.12293
14:01:07|1.12293
14:01:08|1.12291
14:01:08|1.12323
14:01:10|1.12332
14:01:11|1.12433
14:01:12|1.12452
14:01:13|1.1242
14:01:14|1.1242
14:01:15|1.12466
14:01:16|1.12504
14:01:17|1.12504
14:01:18|1.12495
14:01:19|1.12728
14:01:20|1.128
14:01:22|1.12732
14:01:22|1.12802
14:01:23|1.12749
14:01:24|1.12769
14:01:25|1.12769
14:01:27|1.12747
14:01:27|1.12808
14:01:28|1.12779
14:01:29|1.12805
14:01:30|1.12849
14:01:31|1.12805
14:01:32|1.12791
14:01:34|1.12791
14:01:34|1.12791
14:01:35|1.12779
14:01:37|1.12752
14:01:38|1.12688
14:01:38|1.12688
14:01:40|1.1272
14:01:41|1.12724
14:01:41|1.12742
14:01:42|1.12771
14:01:43|1.12771
14:01:44|1.12771
14:01:46|1.12771
14:01:46|1.12707
14:01:48|1.12707
14:01:49|1.12707
14:01:49|1.12692
14:01:51|1.12562
14:01:53|1.126
14:01:54|1.12592
14:01:55|1.12592
14:01:55|1.12599
14:01:57|1.12599
14:01:58|1.12501
14:01:59|1.12466
14:02:00|1.12512
14:02:01|1.1249
14:02:02|1.12492
14:02:03|1.12492
14:02:05|1.1259
14:02:06|1.12549
14:02:07|1.12643
14:02:08|1.12643
14:02:09|1.12646
14:02:09|1.12577
14:02:11|1.12538
14:02:12|1.12583
14:02:12|1.12583
14:02:14|1.12561
14:02:15|1.12562
14:02:16|1.12622
14:02:17|1.12562
14:02:18|1.1258
14:02:19|1.12561
14:02:20|1.12561
14:02:21|1.12588
14:02:22|1.12561
14:02:23|1.12559
14:02:24|1.12744
14:02:25|1.12747
14:02:26|1.12796
14:02:27|1.12776
14:02:28|1.1275
14:02:29|1.12725
14:02:30|1.12683
14:02:32|1.12652
14:02:32|1.12675
14:02:33|1.12627
14:02:34|1.12627
14:02:35|1.12669
14:02:36|1.12669
14:02:38|1.12661
14:02:39|1.12696
14:02:39|1.12696
14:02:40|1.12661
14:02:41|1.12661
14:02:43|1.12661
14:02:43|1.12661
14:02:45|1.12634
14:02:45|1.12634
14:02:46|1.12648
14:02:47|1.12648
14:02:49|1.12648
14:02:49|1.12648
14:02:50|1.12616
14:02:53|1.12616
14:02:54|1.12616
14:02:54|1.12629
14:02:55|1.12634
14:02:57|1.12634
14:02:58|1.12658
14:03:00|1.12658
14:03:01|1.12658
14:03:01|1.12631
14:03:02|1.12627
14:03:04|1.12634
14:03:04|1.12632
14:03:06|1.12636
14:03:06|1.12653
14:03:07|1.12653
14:03:08|1.12693
14:03:10|1.12693
14:03:10|1.12693
14:03:11|1.12693
14:03:12|1.12691
14:03:13|1.12726
14:03:14|1.12733
14:03:15|1.12693
14:03:17|1.12693
14:03:18|1.12783
14:03:19|1.12834
14:03:20|1.12876
14:03:21|1.12805
14:03:22|1.12821
14:03:23|1.12769
14:03:24|1.12798
14:03:26|1.12804
14:03:26|1.12803
14:03:27|1.12798
14:03:28|1.12793
14:03:30|1.12786
14:03:30|1.12785
14:03:31|1.12793
14:03:32|1.12856
14:03:34|1.12866
14:03:35|1.1296
14:03:35|1.1299
14:03:36|1.12952
14:03:37|1.12947
14:03:38|1.12947
14:03:39|1.12939
14:03:40|1.12939
14:03:42|1.1297
14:03:43|1.12975
14:03:43|1.12956
14:03:45|1.12956
14:03:46|1.12956
14:03:47|1.12944
14:03:47|1.12957
14:03:48|1.12953
14:03:50|1.12953
14:03:51|1.12953
14:03:51|1.12949
14:03:53|1.12937
14:03:53|1.12937
14:03:55|1.12999
14:03:55|1.12857
14:03:57|1.12854
14:03:59|1.12897
14:04:00|1.12783
14:04:00|1.12895
14:04:01|1.12806
14:04:02|1.12791
14:04:03|1.12703
14:04:04|1.12673
14:04:05|1.12673
14:04:07|1.12692
14:04:07|1.12672
14:04:08|1.12677
14:04:10|1.12648
14:04:11|1.12633
14:04:12|1.12623
14:04:13|1.12623
14:04:13|1.12599
14:04:14|1.1255
14:04:16|1.12488
14:04:17|1.12583
14:04:18|1.12582
14:04:19|1.12472
14:04:20|1.1244
14:04:21|1.12389
14:04:22|1.12375
14:04:23|1.12362
14:04:24|1.12381
14:04:25|1.12383
14:04:26|1.12368
14:04:27|1.12388
14:04:28|1.12388
14:04:29|1.12346
14:04:30|1.12329
14:04:31|1.12281
14:04:32|1.12302
14:04:33|1.12301
14:04:34|1.12301
14:04:35|1.12212
14:04:36|1.12239
14:04:38|1.12239
14:04:38|1.12245
14:04:40|1.12276
14:04:40|1.12208
14:04:41|1.12208
14:04:42|1.12199
14:04:43|1.12181
14:04:44|1.12181
14:04:45|1.12092
14:04:46|1.12126
14:04:47|1.12126
14:04:48|1.12165
14:04:50|1.12173
14:04:50|1.12179
14:04:52|1.12201
14:04:52|1.12212
14:04:54|1.12177
14:04:55|1.12177
14:04:56|1.12177
14:04:57|1.12177
14:04:59|1.1219
14:05:00|1.12165
14:05:01|1.12165
14:05:01|1.12175
14:05:03|1.12209
14:05:04|1.12257
14:05:05|1.12412
14:05:06|1.12269
14:05:07|1.12272
14:05:08|1.12338
14:05:09|1.12234
14:05:10|1.12257
14:05:11|1.12431
14:05:12|1.12397
14:05:13|1.12361
14:05:14|1.12338
14:05:15|1.12338
14:05:17|1.12331
14:05:17|1.12321
14:05:18|1.12342
14:05:19|1.1234
14:05:21|1.1234
14:05:22|1.1234
14:05:22|1.1234
14:05:24|1.123
14:05:24|1.12138
14:05:25|1.12138
14:05:26|1.12117
14:05:27|1.12121
14:05:29|1.1215
14:05:30|1.12196
14:05:31|1.12196
14:05:31|1.12103
14:05:33|1.12016
14:05:34|1.12003
14:05:35|1.12001
14:05:35|1.12
14:05:36|1.12001
14:05:37|1.12001
14:05:39|1.12001
14:05:40|1.11981
14:05:41|1.11981
14:05:42|1.11983
14:05:43|1.11983
14:05:44|1.12068
14:05:45|1.12057
14:05:46|1.12184
14:05:47|1.12287
14:05:48|1.12376
14:05:49|1.12486
14:05:50|1.12565
14:05:51|1.12429
14:05:52|1.12429
14:05:53|1.12429
14:05:54|1.12429
14:05:55|1.12424
14:05:57|1.12343
14:05:58|1.12343
14:05:58|1.12354
14:05:59|1.12354
14:06:00|1.12354
14:06:01|1.1232
14:06:03|1.12323
14:06:03|1.123
14:06:05|1.12241
14:06:06|1.12138
14:06:06|1.1209
14:06:07|1.12145
14:06:08|1.12158
14:06:09|1.12189
14:06:11|1.12189
14:06:12|1.12189
14:06:13|1.12189
14:06:13|1.12189
14:06:14|1.12096
14:06:16|1.12221
14:06:16|1.12253
14:06:17|1.12253
14:06:18|1.12212
14:06:20|1.12212
14:06:21|1.12181
14:06:22|1.12266
14:06:23|1.1228
14:06:24|1.12275
14:06:24|1.1235
14:06:25|1.12364
14:06:27|1.12358
14:06:28|1.12358
14:06:29|1.12311
14:06:29|1.12359
14:06:30|1.12248
14:06:31|1.12248
14:06:34|1.12203
14:06:34|1.12188
14:06:35|1.12151
14:06:36|1.12148
14:06:37|1.12161
14:06:39|1.12187
14:06:39|1.12126
14:06:40|1.12126
14:06:41|1.12082
14:06:43|1.12082
14:06:44|1.12054
14:06:44|1.12053
14:06:46|1.12041
14:06:47|1.12041
14:06:47|1.12043
14:06:48|1.11954
14:06:49|1.11954
14:06:50|1.11897
14:06:51|1.11807
14:06:52|1.11742
14:06:54|1.11765
14:06:55|1.1173
14:06:56|1.11725
14:06:57|1.11749
14:06:58|1.11815
14:07:00|1.11827
14:07:01|1.118
14:07:02|1.11763
14:07:03|1.11763
14:07:04|1.11903
14:07:05|1.11958
14:07:06|1.12001
14:07:07|1.11928
14:07:08|1.11907
14:07:09|1.11939
14:07:10|1.11972
14:07:11|1.11918
14:07:12|1.12034
14:07:13|1.12041
14:07:14|1.12033
14:07:15|1.11998
14:07:17|1.11998
14:07:17|1.11993
14:07:19|1.11998
14:07:19|1.12062
14:07:20|1.12059
14:07:21|1.12123
14:07:22|1.12061
14:07:23|1.12059
14:07:24|1.12084
14:07:25|1.12084
14:07:27|1.12139
14:07:27|1.12178
14:07:28|1.12231
14:07:30|1.12151
14:07:32|1.12198
14:07:33|1.12213
14:07:34|1.12184
14:07:35|1.1217
14:07:36|1.12168
14:07:37|1.12159
14:07:39|1.12094
14:07:40|1.12094
14:07:40|1.12097
14:07:41|1.12097
14:07:42|1.1207
14:07:43|1.12092
14:07:44|1.12116
14:07:45|1.12119
14:07:47|1.12119
14:07:47|1.12093
14:07:49|1.12093
14:07:49|1.12095
14:07:50|1.12056
14:07:52|1.12056
14:07:52|1.12056
14:07:53|1.12056
14:07:55|1.12095
14:07:55|1.12032
14:07:56|1.12095
14:07:57|1.12132
14:07:58|1.12095
14:07:59|1.12095
14:08:01|1.12095
14:08:02|1.12095
14:08:03|1.12168
14:08:04|1.12168
14:08:05|1.12168
14:08:06|1.12127
14:08:07|1.12104
14:08:08|1.12068
14:08:09|1.12068
14:08:10|1.12068
14:08:11|1.12101
14:08:12|1.12167
14:08:13|1.12167
14:08:15|1.12187
14:08:15|1.12226
14:08:16|1.12167
14:08:17|1.12167
14:08:18|1.12167
14:08:19|1.12168
14:08:21|1.12167
14:08:22|1.12106
14:08:22|1.12222
14:08:23|1.12191
14:08:25|1.12191
14:08:25|1.12184
14:08:26|1.12223
14:08:28|1.12223
14:08:28|1.12223
14:08:29|1.12223
14:08:30|1.12373
14:08:31|1.12379
14:08:33|1.12374
14:08:33|1.12374
14:08:35|1.12377
14:08:36|1.12435
14:08:36|1.12394
14:08:37|1.12468
14:08:39|1.12468
14:08:39|1.12393
14:08:40|1.12393
14:08:42|1.1257
14:08:42|1.12619
14:08:43|1.12596
14:08:44|1.12601
14:08:45|1.12601
14:08:47|1.12601
14:08:47|1.12573
14:08:48|1.12597
14:08:50|1.12597
14:08:51|1.12608
14:08:52|1.12616
14:08:53|1.12615
14:08:53|1.1261
14:08:55|1.12607
14:08:55|1.12597
14:08:57|1.12629
14:08:59|1.12673
14:09:00|1.12657
14:09:01|1.12594
14:09:02|1.12594
14:09:03|1.12619
14:09:04|1.12541
14:09:05|1.12551
14:09:06|1.12556
14:09:07|1.12607
14:09:08|1.12607
14:09:10|1.12607
14:09:10|1.12607
14:09:11|1.1254
14:09:12|1.12607
14:09:13|1.12607
14:09:14|1.126
14:09:15|1.12529
14:09:17|1.12596
14:09:17|1.12596
14:09:19|1.12615
14:09:19|1.12615
14:09:20|1.12583
14:09:22|1.12567
14:09:22|1.12567
14:09:23|1.12552
14:09:24|1.12552
14:09:25|1.1255
14:09:26|1.12584
14:09:27|1.12501
14:09:28|1.12416
14:09:30|1.12416
14:09:30|1.12416
14:09:31|1.12431
14:09:32|1.12509
14:09:33|1.12496
14:09:34|1.12595
14:09:35|1.1255
14:09:37|1.12563
14:09:38|1.12541
14:09:39|1.1255
14:09:40|1.1255
14:09:41|1.12431
14:09:42|1.12431
14:09:43|1.12495
14:09:44|1.12495
14:09:45|1.12529
14:09:46|1.12511
14:09:47|1.12491
14:09:48|1.12491
14:09:49|1.12441
14:09:50|1.12431
14:09:51|1.12431
14:09:52|1.12431
14:09:53|1.12452
14:09:54|1.12452
14:09:55|1.12452
14:09:56|1.12452
14:09:57|1.12339
14:09:58|1.12268
14:10:00|1.12268
14:10:01|1.12305
14:10:02|1.12399
14:10:03|1.12336
14:10:04|1.12336
14:10:05|1.12354
14:10:06|1.1241
14:10:07|1.1241
14:10:08|1.12451
14:10:09|1.12488
14:10:10|1.12488
14:10:11|1.12488
14:10:12|1.12488
14:10:13|1.12442
14:10:14|1.12419
14:10:16|1.12533
14:10:16|1.12684
14:10:17|1.1271
14:10:19|1.12833
14:10:19|1.12781
14:10:21|1.127
14:10:22|1.127
14:10:22|1.12783
14:10:24|1.12783
14:10:24|1.12848
14:10:26|1.12883
14:10:27|1.12883
14:10:27|1.12782
14:10:29|1.12711
14:10:30|1.12638
14:10:31|1.12682
14:10:32|1.12635
14:10:33|1.12641
14:10:34|1.12641
14:10:35|1.12641
14:10:36|1.12641
14:10:37|1.12741
14:10:38|1.12755
14:10:39|1.12755
14:10:40|1.12738
14:10:41|1.12728
14:10:42|1.12761
14:10:44|1.12761
14:10:44|1.12761
14:10:45|1.12827
14:10:46|1.12827
14:10:47|1.12868
14:10:48|1.12814
14:10:49|1.12862
14:10:50|1.12862
14:10:51|1.12862
14:10:52|1.12964
14:10:53|1.12996
14:10:55|1.12995
14:10:55|1.12991
14:10:56|1.12889
14:10:57|1.12933
14:10:58|1.12933
14:10:59|1.12918
14:11:00|1.12918
14:11:02|1.12953
14:11:03|1.1307
14:11:04|1.13077
14:11:05|1.13052
14:11:05|1.13052
14:11:07|1.13058
14:11:08|1.13028
14:11:08|1.13028
14:11:10|1.13031
14:11:11|1.13077
14:11:12|1.13104
14:11:13|1.13163
14:11:14|1.132
14:11:14|1.13206
14:11:16|1.13211
14:11:17|1.1324
14:11:18|1.1324
14:11:19|1.13225
14:11:20|1.1319
14:11:22|1.13244
14:11:22|1.13244
14:11:24|1.132
14:11:24|1.13201
14:11:25|1.13201
14:11:27|1.1326
14:11:28|1.13207
14:11:29|1.13189
14:11:30|1.13228
14:11:31|1.13224
14:11:32|1.13332
14:11:33|1.13315
14:11:34|1.13315
14:11:35|1.13315
14:11:36|1.1325
14:11:37|1.13299
14:11:38|1.13345
14:11:39|1.13299
14:11:40|1.13286
14:11:41|1.13292
14:11:42|1.13332
14:11:43|1.13305
14:11:44|1.13304
14:11:45|1.13399
14:11:46|1.1339
14:11:47|1.13384
14:11:48|1.13389
14:11:49|1.13399
14:11:50|1.13446
14:11:51|1.13419
14:11:52|1.13446
14:11:53|1.13446
14:11:55|1.13437
14:11:55|1.13365
14:11:56|1.13369
14:11:58|1.13369
14:11:58|1.13393
14:11:59|1.13499
14:12:01|1.13459
14:12:02|1.13484
14:12:04|1.135
14:12:04|1.1359
14:12:05|1.13583
14:12:07|1.1357
14:12:07|1.13606
14:12:09|1.13489
14:12:10|1.13505
14:12:11|1.13466
14:12:12|1.13532
14:12:14|1.13444
14:12:14|1.13398
14:12:16|1.13398
14:12:16|1.13398
14:12:17|1.13389
14:12:18|1.13316
14:12:19|1.13286
14:12:20|1.13108
14:12:22|1.13134
14:12:22|1.1312
14:12:23|1.1312
14:12:25|1.13171
14:12:25|1.13225
14:12:27|1.13185
14:12:27|1.13246
14:12:28|1.1324
14:12:30|1.13236
14:12:31|1.13257
14:12:31|1.13257
14:12:33|1.13312
14:12:33|1.13298
14:12:35|1.13298
14:12:36|1.13416
14:12:37|1.13432
14:12:38|1.13365
14:12:38|1.13475
14:12:40|1.13475
14:12:41|1.13475
14:12:42|1.13443
14:12:43|1.13443
14:12:44|1.1346
14:12:45|1.13493
14:12:45|1.13471
14:12:46|1.13576
14:12:48|1.13576
14:12:49|1.13607
14:12:50|1.13621
14:12:51|1.13612
14:12:52|1.13614
14:12:53|1.13639
14:12:54|1.13646
14:12:54|1.1363
14:12:55|1.13645
14:12:56|1.13631
14:12:58|1.13609
14:12:59|1.1357
14:13:00|1.13662
14:13:01|1.13642
14:13:03|1.13663
14:13:04|1.13663
14:13:05|1.13654
14:13:06|1.13659
14:13:06|1.137
14:13:08|1.13686
14:13:09|1.13599
14:13:10|1.1368
14:13:11|1.13749
14:13:13|1.13709
14:13:13|1.1371
14:13:14|1.13698
14:13:16|1.13682
14:13:16|1.13681
14:13:18|1.13664
14:13:19|1.13694
14:13:20|1.13657
14:13:21|1.13664
14:13:22|1.13678
14:13:23|1.13578
14:13:24|1.1359
14:13:25|1.13588
14:13:26|1.13493
14:13:27|1.13494
14:13:28|1.13436
14:13:29|1.13465
14:13:30|1.13432
14:13:31|1.13463
14:13:33|1.1349
14:13:34|1.13555
14:13:35|1.13559
14:13:36|1.13629
14:13:37|1.13659
14:13:38|1.13673
14:13:39|1.1364
14:13:40|1.13616
14:13:41|1.13629
14:13:42|1.13628
14:13:43|1.13628
14:13:44|1.13673
14:13:45|1.13679
14:13:46|1.13695
14:13:47|1.13755
14:13:48|1.13737
14:13:50|1.13737
14:13:50|1.13728
14:13:52|1.13764
14:13:52|1.13726
14:13:53|1.13761
14:13:54|1.13764
14:13:55|1.13764
14:13:56|1.13872
14:13:57|1.13841
14:13:58|1.13818
14:14:00|1.13793
14:14:01|1.13779
14:14:02|1.13646
14:14:03|1.13663
14:14:04|1.137
14:14:05|1.1364
14:14:06|1.13677
14:14:07|1.13594
14:14:08|1.13593
14:14:09|1.13604
14:14:10|1.13594
14:14:11|1.13632
14:14:12|1.13625
14:14:14|1.13604
14:14:14|1.13604
14:14:15|1.13555
14:14:16|1.13557
14:14:18|1.13597
14:14:18|1.13597
14:14:19|1.13597
14:14:21|1.13478
14:14:22|1.13478
14:14:22|1.13587
14:14:23|1.13624
14:14:24|1.13666
14:14:26|1.13624
14:14:26|1.1362
14:14:28|1.136
14:14:29|1.13666
14:14:29|1.13666
14:14:30|1.13666
14:14:31|1.13741
14:14:32|1.13754
14:14:33|1.13776
14:14:34|1.13776
14:14:36|1.13732
14:14:36|1.13732
14:14:37|1.13657
14:14:39|1.13683
14:14:40|1.13883
14:14:41|1.13885
14:14:42|1.13885
14:14:43|1.13955
14:14:44|1.13937
14:14:45|1.13959
14:14:46|1.1396
14:14:47|1.13983
14:14:48|1.13946
14:14:49|1.1395
14:14:50|1.13939
14:14:51|1.13959
14:14:52|1.13973
14:14:53|1.13912
14:14:54|1.13912
14:14:55|1.13912
14:14:56|1.14071
14:14:57|1.14126
14:14:58|1.14138
14:14:59|1.14265
14:15:00|1.14264
14:15:01|1.14416
14:15:02|1.14475
14:15:04|1.14461
14:15:05|1.14403
14:15:06|1.14417
14:15:07|1.14376
14:15:08|1.14417
14:15:08|1.14324
14:15:10|1.14348
14:15:11|1.14442
14:15:11|1.14317
14:15:12|1.14354
14:15:14|1.14441
14:15:15|1.14391
14:15:16|1.14503
14:15:16|1.14578
14:15:18|1.14554
14:15:19|1.14775
14:15:20|1.149
14:15:21|1.14896
14:15:22|1.14915
14:15:23|1.14917
14:15:24|1.14883
14:15:25|1.1487
14:15:26|1.14891
14:15:27|1.14881
14:15:28|1.14912
14:15:29|1.14912
14:15:30|1.14924
14:15:31|1.14879
14:15:32|1.14826
14:15:33|1.14782
14:15:34|1.14603
14:15:35|1.14474
14:15:36|1.14364
14:15:37|1.14289
14:15:38|1.14187
14:15:39|1.14216
14:15:40|1.14254
14:15:41|1.14175
14:15:42|1.14248
14:15:43|1.14163
14:15:44|1.14262
14:15:45|1.1431
14:15:46|1.14237
14:15:47|1.14261
14:15:48|1.14467
14:15:49|1.14369
14:15:50|1.14297
14:15:51|1.14456
14:15:52|1.14384
14:15:53|1.1441
14:15:54|1.1459
14:15:55|1.14742
14:15:56|1.14752
14:15:57|1.14715
14:15:58|1.14631
14:15:59|1.1475
14:16:00|1.14809
14:16:01|1.14775
14:16:02|1.14808
14:16:03|1.14757
14:16:04|1.14752
14:16:05|1.14734
14:16:07|1.14732
14:16:08|1.14776
14:16:09|1.14743
14:16:10|1.14824
14:16:11|1.14836
14:16:13|1.14686
14:16:13|1.14686
14:16:15|1.14661
14:16:16|1.14692
14:16:17|1.14802
14:16:17|1.1477
14:16:19|1.14848
14:16:20|1.14846
14:16:20|1.14874
14:16:22|1.14938
14:16:23|1.1495
14:16:24|1.14938
14:16:25|1.14907
14:16:26|1.14862
14:16:27|1.14863
14:16:28|1.14814
14:16:29|1.14808
14:16:30|1.14845
14:16:30|1.14787
14:16:31|1.14816
14:16:33|1.14809
14:16:33|1.14843
14:16:35|1.14879
14:16:36|1.14925
14:16:37|1.14902
14:16:38|1.14902
14:16:39|1.14902
14:16:41|1.14886
14:16:41|1.14731
14:16:42|1.14554
14:16:43|1.14418
14:16:45|1.14318
14:16:45|1.14392
14:16:47|1.14384
14:16:47|1.14363
14:16:49|1.14453
14:16:49|1.14488
14:16:51|1.14526
14:16:51|1.14527
14:16:52|1.14582
14:16:54|1.14735
14:16:54|1.1476
14:16:55|1.14716
14:16:56|1.14725
14:16:57|1.14799
14:16:59|1.14801
14:16:59|1.14813
14:17:00|1.14792
14:17:01|1.14756
14:17:02|1.14645
14:17:03|1.14668
14:17:04|1.14724
14:17:05|1.14677
14:17:06|1.1478
14:17:07|1.14839
14:17:09|1.14814
14:17:10|1.14836
14:17:11|1.15085
14:17:13|1.15218
14:17:14|1.15277
14:17:15|1.15256
14:17:16|1.15174
14:17:17|1.15098
14:17:18|1.15201
14:17:19|1.15242
14:17:20|1.15109
14:17:21|1.15151
14:17:22|1.15307
14:17:23|1.15251
14:17:24|1.15391
14:17:26|1.15333
14:17:26|1.1538
14:17:28|1.15371
14:17:29|1.154
14:17:30|1.15344
14:17:30|1.1542
14:17:32|1.15415
14:17:33|1.15341
14:17:33|1.15402
14:17:34|1.1545
14:17:36|1.15437
14:17:36|1.15527
14:17:38|1.15666
14:17:38|1.15787
14:17:40|1.15731
14:17:40|1.15721
14:17:42|1.1571
14:17:43|1.15648
14:17:43|1.15662
14:17:44|1.15662
14:17:46|1.15629
14:17:47|1.15615
14:17:48|1.15648
14:17:49|1.15538
14:17:50|1.15504
14:17:51|1.15619
14:17:51|1.15646
14:17:52|1.15592
14:17:53|1.15659
14:17:55|1.15704
14:17:55|1.15654
14:17:56|1.15645
14:17:58|1.15628
14:17:59|1.15631
14:18:00|1.1563
14:18:01|1.15827
14:18:02|1.15712
14:18:03|1.15895
14:18:04|1.15913
14:18:05|1.15971
14:18:06|1.1608
14:18:07|1.16049
14:18:08|1.16165
14:18:09|1.16212
14:18:10|1.16056
14:18:11|1.16042
14:18:13|1.15996
14:18:13|1.16046
14:18:14|1.15976
14:18:15|1.16038
14:18:16|1.16068
14:18:18|1.16157
14:18:19|1.16133
14:18:20|1.16161
14:18:21|1.16069
14:18:22|1.16012
14:18:23|1.16038
14:18:24|1.16035
14:18:25|1.16003
14:18:26|1.16053
14:18:27|1.16063
14:18:29|1.15933
14:18:29|1.15943
14:18:30|1.15929
14:18:31|1.15939
14:18:32|1.15935
14:18:34|1.16012
14:18:34|1.16246
14:18:36|1.16266
14:18:37|1.16245
14:18:37|1.16284
14:18:38|1.16274
14:18:40|1.16205
14:18:40|1.16224
14:18:41|1.16233
14:18:42|1.16393
14:18:44|1.16355
14:18:44|1.16412
14:18:45|1.16462
14:18:46|1.16666
14:18:47|1.16659
14:18:49|1.16599
14:18:49|1.16539
14:18:50|1.16483
14:18:52|1.16476
14:18:52|1.16473
14:18:54|1.16582
14:18:55|1.16462
14:18:56|1.16375
14:18:57|1.16385
14:18:58|1.16305
14:18:59|1.16459
14:19:00|1.16492
14:19:01|1.165
14:19:02|1.16495
14:19:03|1.16508
14:19:04|1.1656
14:19:05|1.16627
14:19:06|1.16587
14:19:07|1.16526
14:19:08|1.16608
14:19:09|1.16389
14:19:10|1.16257
14:19:11|1.16284
14:19:12|1.16374
14:19:13|1.16475
14:19:14|1.16582
14:19:15|1.16536
14:19:16|1.16676
14:19:17|1.16644
14:19:18|1.16646
14:19:20|1.1659
14:19:20|1.16637
14:19:21|1.16526
14:19:23|1.16427
14:19:23|1.16466
14:19:25|1.16448
14:19:26|1.16676
14:19:27|1.16669
14:19:27|1.16638
14:19:28|1.16587
14:19:30|1.16508
14:19:31|1.1648
14:19:32|1.16536
14:19:33|1.16494
14:19:34|1.16472
14:19:35|1.1631
14:19:36|1.16391
14:19:37|1.16163
14:19:38|1.1616
14:19:39|1.16051
14:19:40|1.16018
14:19:41|1.15902
14:19:42|1.15836
14:19:43|1.15964
14:19:44|1.15999
14:19:45|1.15979
14:19:46|1.15978
14:19:47|1.15936
14:19:48|1.15939
14:19:49|1.15881
14:19:50|1.15939
14:19:51|1.15963
14:19:52|1.16022
14:19:53|1.16468
14:19:54|1.16468
14:19:55|1.16416
14:19:56|1.16451
14:19:57|1.16398
14:19:58|1.16395
14:19:59|1.16398
14:20:00|1.16418
14:20:02|1.16439
14:20:02|1.16422
14:20:03|1.16408
14:20:04|1.16313
14:20:06|1.16245
14:20:06|1.16208
14:20:07|1.16096
14:20:08|1.16096
14:20:09|1.16211
14:20:11|1.16225
14:20:12|1.16295
14:20:12|1.16439
14:20:13|1.16535
14:20:14|1.16532
14:20:16|1.16627
14:20:16|1.16585
14:20:18|1.16588
14:20:18|1.16642
14:20:20|1.16588
14:20:21|1.16487
14:20:22|1.16488
14:20:23|1.16516
14:20:24|1.16529
14:20:24|1.16516
14:20:26|1.16547
14:20:27|1.16472
14:20:27|1.16691
14:20:29|1.16709
14:20:30|1.16775
14:20:31|1.16757
14:20:32|1.16764
14:20:33|1.16814
14:20:34|1.16754
14:20:34|1.16743
14:20:36|1.16799
14:20:37|1.16736
14:20:38|1.16763
14:20:39|1.16775
14:20:40|1.17263
14:20:41|1.17255
14:20:42|1.17315
14:20:43|1.17184
14:20:44|1.17101
14:20:45|1.17233
14:20:46|1.17255
14:20:47|1.17349
14:20:48|1.17361
14:20:49|1.1734
14:20:50|1.1732
14:20:51|1.17346
14:20:52|1.17298
14:20:53|1.17308
14:20:54|1.17262
14:20:55|1.17262
14:20:56|1.17261
14:20:57|1.17224
14:20:58|1.1719
14:20:59|1.17214
14:21:00|1.17079
14:21:01|1.17
14:21:02|1.16834
14:21:03|1.16878
14:21:04|1.16822
14:21:05|1.16705
14:21:06|1.16644
14:21:07|1.16625
14:21:08|1.16624
14:21:09|1.1669
14:21:10|1.16687
14:21:12|1.16776
14:21:13|1.16836
14:21:13|1.16877
14:21:15|1.16855
14:21:16|1.1671
14:21:17|1.16645
14:21:18|1.16628
14:21:19|1.16746
14:21:20|1.16733
14:21:21|1.16718
14:21:22|1.16866
14:21:23|1.16814
14:21:24|1.16784
14:21:25|1.16869
14:21:26|1.1695
14:21:27|1.17001
14:21:28|1.17118
14:21:30|1.17121
14:21:31|1.1703
14:21:31|1.17087
14:21:33|1.17073
14:21:33|1.17155
14:21:35|1.17114
14:21:35|1.17101
14:21:36|1.17103
14:21:37|1.17046
14:21:39|1.17036
14:21:40|1.17042
14:21:41|1.17164
14:21:42|1.17165
14:21:43|1.17269
14:21:44|1.17371
14:21:44|1.17397
14:21:46|1.17424
14:21:47|1.17594
14:21:48|1.176
14:21:49|1.17449
14:21:50|1.174
14:21:51|1.17344
14:21:52|1.17346
14:21:53|1.17317
14:21:54|1.17399
14:21:55|1.17431
14:21:56|1.17445
14:21:57|1.1746
14:21:58|1.17495
14:21:59|1.17452
14:22:00|1.17445
14:22:01|1.17394
14:22:02|1.172
14:22:03|1.17122
14:22:04|1.1719
14:22:05|1.17095
14:22:06|1.17077
14:22:07|1.17227
14:22:08|1.17176
14:22:09|1.17149
14:22:10|1.17149
14:22:11|1.17229
14:22:12|1.1715
14:22:14|1.17125
14:22:15|1.17208
14:22:15|1.1713
14:22:16|1.17178
14:22:18|1.1725
14:22:19|1.17239
14:22:20|1.17074
14:22:21|1.17144
14:22:23|1.17033
14:22:24|1.17033
14:22:24|1.1707
14:22:25|1.1707
14:22:27|1.16861
14:22:28|1.16807
14:22:28|1.1684
14:22:30|1.16734
14:22:30|1.16787
14:22:31|1.16787
14:22:32|1.16783
14:22:33|1.16783
14:22:34|1.16784
14:22:35|1.16763
14:22:36|1.16764
14:22:38|1.16842
14:22:39|1.16812
14:22:39|1.16783
14:22:40|1.16985
14:22:42|1.1695
14:22:43|1.16939
14:22:44|1.16916
14:22:45|1.16909
14:22:46|1.16888
14:22:47|1.16868
14:22:48|1.16901
14:22:49|1.16975
14:22:50|1.16987
14:22:51|1.1701
14:22:52|1.17022
14:22:53|1.17077
14:22:54|1.1705
14:22:55|1.17096
14:22:56|1.17081
14:22:57|1.16988
14:22:58|1.16951
14:22:59|1.16924
14:23:00|1.16938
14:23:01|1.16785
14:23:02|1.16867
14:23:03|1.16939
14:23:04|1.16814
14:23:05|1.16801
14:23:06|1.1686
14:23:07|1.169
14:23:08|1.1691
14:23:10|1.16913
14:23:10|1.16907
14:23:11|1.1689
14:23:13|1.17008
14:23:14|1.16949
14:23:15|1.16965
14:23:16|1.16963
14:23:17|1.16961
14:23:17|1.17056
14:23:19|1.1705
14:23:20|1.17056
14:23:21|1.1702
14:23:22|1.17006
14:23:23|1.17045
14:23:24|1.17046
14:23:26|1.17149
14:23:27|1.1715
14:23:28|1.17211
14:23:28|1.17173
14:23:29|1.17113
14:23:30|1.17165
14:23:32|1.17263
14:23:33|1.17254
14:23:33|1.17295
14:23:34|1.1728
14:23:35|1.17299
14:23:37|1.17308
14:23:38|1.17334
14:23:39|1.17301
14:23:40|1.17357
14:23:41|1.17355
14:23:42|1.17311
14:23:43|1.17379
14:23:44|1.1743
14:23:45|1.17378
14:23:46|1.17388
14:23:47|1.17366
14:23:48|1.17341
14:23:49|1.17306
14:23:50|1.17258
14:23:51|1.17358
14:23:52|1.17383
14:23:53|1.17388
14:23:54|1.17395
14:23:55|1.17547
14:23:56|1.1742
14:23:57|1.17425
14:23:58|1.17467
14:23:59|1.17467
14:24:00|1.17451
14:24:01|1.17397
14:24:02|1.17388
14:24:03|1.17384
14:24:04|1.1736
14:24:05|1.17325
14:24:06|1.17341
14:24:07|1.17272
14:24:08|1.17241
14:24:09|1.17164
14:24:10|1.17104
14:24:11|1.17104
14:24:12|1.17153
14:24:14|1.17104
14:24:15|1.17137
14:24:16|1.17193
14:24:17|1.17206
14:24:19|1.17263
14:24:20|1.17188
14:24:21|1.17145
14:24:22|1.1718
14:24:23|1.17179
14:24:25|1.17217
14:24:26|1.17228
14:24:27|1.17302
14:24:28|1.17455
14:24:28|1.17439
14:24:29|1.17389
14:24:31|1.17342
14:24:32|1.17383
14:24:33|1.17377
14:24:34|1.17326
14:24:35|1.17481
14:24:35|1.17442
14:24:36|1.17369
14:24:38|1.17372
14:24:39|1.17423
14:24:40|1.17442
14:24:42|1.17369
14:24:42|1.17429
14:24:44|1.17364
14:24:44|1.17372
14:24:45|1.17333
14:24:46|1.1733
14:24:47|1.172
14:24:48|1.172
14:24:50|1.17155
14:24:51|1.17184
14:24:51|1.17312
14:24:53|1.17252
14:24:53|1.17281
14:24:54|1.17247
14:24:55|1.17466
14:24:56|1.17451
14:24:57|1.17435
14:24:58|1.17364
14:24:59|1.17373
14:25:01|1.17296
14:25:01|1.17351
14:25:02|1.1738
14:25:04|1.17384
14:25:04|1.17383
14:25:05|1.1737
14:25:06|1.17426
14:25:07|1.17557
14:25:09|1.17513
14:25:09|1.17513
14:25:10|1.17466
14:25:11|1.17435
14:25:12|1.17398
14:25:13|1.17497
14:25:15|1.17497
14:25:17|1.17336
14:25:17|1.17327
14:25:19|1.17284
14:25:21|1.17287
14:25:21|1.1726
14:25:23|1.17291
14:25:23|1.1725
14:25:24|1.17213
14:25:26|1.17213
14:25:26|1.17244
14:25:27|1.17218
14:25:29|1.17196
14:25:30|1.17258
14:25:30|1.17341
14:25:31|1.17345
14:25:33|1.17384
14:25:33|1.17391
14:25:35|1.1747
14:25:36|1.17392
14:25:37|1.17471
14:25:38|1.17299
14:25:39|1.17343
14:25:41|1.17331
14:25:41|1.17333
14:25:42|1.17378
14:25:43|1.17344
14:25:45|1.1746
14:25:45|1.17475
14:25:47|1.17488
14:25:47|1.17446
14:25:48|1.17511
14:25:49|1.17561
14:25:51|1.17595
14:25:51|1.17525
14:25:52|1.17489
14:25:53|1.17428
14:25:55|1.17416
14:25:55|1.17416
14:25:57|1.17527
14:25:57|1.17355
14:25:58|1.17335
14:26:00|1.17417
14:26:00|1.17234
14:26:02|1.17188
14:26:03|1.1717
14:26:03|1.1722
14:26:05|1.17171
14:26:05|1.17448
14:26:06|1.17307
14:26:07|1.17294
14:26:09|1.17319
14:26:09|1.17357
14:26:10|1.17501
14:26:12|1.17608
14:26:12|1.17591
14:26:14|1.17591
14:26:14|1.17609
14:26:16|1.17586
14:26:18|1.17682
14:26:19|1.17664
14:26:19|1.17647
14:26:21|1.17651
14:26:22|1.17724
14:26:23|1.17671
14:26:24|1.17664
14:26:25|1.17507
14:26:26|1.17645
14:26:27|1.17876
14:26:28|1.17621
14:26:29|1.17392
14:26:30|1.1746
14:26:31|1.17412
14:26:32|1.17376
14:26:33|1.17346
14:26:34|1.17296
14:26:35|1.17274
14:26:36|1.17305
14:26:37|1.17362
14:26:38|1.17352
14:26:39|1.17361
14:26:40|1.17431
14:26:41|1.17305
14:26:42|1.17317
14:26:43|1.17401
14:26:44|1.1734
14:26:45|1.17516
14:26:46|1.17473
14:26:47|1.17519
14:26:48|1.17451
14:26:49|1.17434
14:26:50|1.17473
14:26:51|1.1742
14:26:52|1.17353
14:26:53|1.17442
14:26:55|1.17336
14:26:55|1.17398
14:26:56|1.17428
14:26:57|1.17523
14:26:58|1.17523
14:27:00|1.17505
14:27:00|1.17471
14:27:02|1.17484
14:27:02|1.17561
14:27:03|1.17524
14:27:05|1.17437
14:27:05|1.17638
14:27:06|1.17845
14:27:07|1.17828
14:27:08|1.17892
14:27:09|1.17748
14:27:10|1.17809
14:27:11|1.17788
14:27:12|1.179
14:27:13|1.17962
14:27:14|1.17962
14:27:15|1.17948
14:27:17|1.17972
14:27:18|1.18035
14:27:19|1.18125
14:27:20|1.17945
14:27:21|1.1797
14:27:23|1.18048
14:27:23|1.18254
14:27:24|1.18194
14:27:25|1.18131
14:27:26|1.18141
14:27:27|1.18131
14:27:28|1.1813
14:27:30|1.18059
14:27:31|1.17849
14:27:32|1.17741
14:27:33|1.17723
14:27:34|1.17634
14:27:35|1.17621
14:27:36|1.1761
14:27:36|1.17611
14:27:38|1.17658
14:27:38|1.17564
14:27:39|1.177
14:27:40|1.17785
14:27:42|1.17845
14:27:42|1.17846
14:27:44|1.17863
14:27:44|1.17764
14:27:45|1.1778
14:27:46|1.18
14:27:47|1.17927
14:27:49|1.17809
14:27:50|1.17812
14:27:51|1.17888
14:27:52|1.17939
14:27:52|1.18074
14:27:53|1.18175
14:27:55|1.18229
14:27:55|1.1829
14:27:56|1.18208
14:27:58|1.18149
14:27:59|1.1823
14:28:00|1.18149
14:28:00|1.18257
14:28:02|1.18224
14:28:03|1.1823
14:28:04|1.18259
14:28:05|1.181
14:28:06|1.18077
14:28:07|1.18026
14:28:08|1.18058
14:28:09|1.18021
14:28:10|1.18021
14:28:11|1.17997
14:28:12|1.18085
14:28:13|1.18108
14:28:14|1.18131
14:28:15|1.18175
14:28:17|1.1823
14:28:18|1.18285
14:28:20|1.18192
14:28:21|1.18185
14:28:21|1.18254
14:28:22|1.18363
14:28:23|1.18374
14:28:24|1.1839
14:28:26|1.18342
14:28:27|1.18342
14:28:28|1.18342
14:28:29|1.18329
14:28:30|1.18302
14:28:32|1.18488
14:28:33|1.18284
14:28:33|1.18222
14:28:34|1.18428
14:28:35|1.18429
14:28:37|1.18453
14:28:37|1.18473
14:28:38|1.18557
14:28:40|1.18574
14:28:40|1.1858
14:28:41|1.18559
14:28:43|1.18552
14:28:43|1.18564
14:28:44|1.18585
14:28:46|1.18576
14:28:46|1.18601
14:28:47|1.18565
14:28:49|1.18591
14:28:49|1.18576
14:28:50|1.18574
14:28:52|1.18579
14:28:52|1.18584
14:28:53|1.18513
14:28:55|1.18579
14:28:55|1.18575
14:28:57|1.18527
14:28:58|1.18567
14:28:59|1.18548
14:29:00|1.18551
14:29:01|1.18553
14:29:02|1.1858
14:29:03|1.18565
14:29:04|1.18465
14:29:05|1.18601
14:29:06|1.18496
14:29:07|1.18472
14:29:08|1.18513
14:29:09|1.1845
14:29:10|1.18526
14:29:11|1.18512
14:29:12|1.18402
14:29:14|1.18366
14:29:15|1.18401
14:29:16|1.18257
14:29:17|1.18432
14:29:19|1.18419
14:29:20|1.18346
14:29:21|1.18335
14:29:22|1.18355
14:29:23|1.18342
14:29:24|1.18347
14:29:25|1.1825
14:29:27|1.18323
14:29:28|1.182
14:29:29|1.1824
14:29:30|1.18175
14:29:31|1.18204
14:29:32|1.18165
14:29:34|1.18187
14:29:34|1.18191
14:29:35|1.18195
14:29:37|1.18372
14:29:38|1.18336
14:29:38|1.18248
14:29:40|1.18326
14:29:41|1.18315
14:29:41|1.18235
14:29:43|1.1824
14:29:44|1.18195
14:29:45|1.18234
14:29:46|1.18156
14:29:46|1.18154
14:29:48|1.18186
14:29:49|1.18172
14:29:50|1.18172
14:29:51|1.18225
14:29:52|1.18217
14:29:53|1.18217
14:29:54|1.18161
14:29:55|1.18204
14:29:56|1.18252
14:29:57|1.1821
14:29:58|1.18196
14:29:59|1.18213
14:30:00|1.18246
14:30:01|1.18274
14:30:02|1.18274
14:30:03|1.18289
14:30:04|1.18209
14:30:05|1.18215
14:30:06|1.18191
14:30:07|1.183
14:30:08|1.1824
14:30:09|1.1836
14:30:10|1.1842
14:30:11|1.18303
14:30:12|1.18254
14:30:13|1.18207
14:30:14|1.18215
14:30:15|1.18175
14:30:16|1.1816
14:30:17|1.18204
14:30:18|1.1818
14:30:20|1.18162
14:30:20|1.18173
14:30:21|1.18183
14:30:23|1.18157
14:30:23|1.18191
14:30:24|1.18054
14:30:26|1.18037
14:30:26|1.1806
14:30:28|1.18045
14:30:29|1.18067
14:30:30|1.17976
14:30:31|1.17978
14:30:32|1.18012
14:30:33|1.18002
14:30:34|1.18016
14:30:35|1.18042
14:30:36|1.18038
14:30:37|1.18098
14:30:38|1.18114
14:30:39|1.18163
14:30:40|1.18143
14:30:41|1.18452
14:30:42|1.18298
14:30:43|1.18209
14:30:44|1.18154
14:30:45|1.18159
14:30:46|1.18138
14:30:47|1.18029
14:30:48|1.1797
14:30:49|1.17941
14:30:51|1.17998
14:30:52|1.17977
14:30:52|1.17885
14:30:53|1.1794
14:30:54|1.17849
14:30:55|1.17907
14:30:57|1.17836
14:30:57|1.17818
14:30:59|1.17874
14:31:00|1.17723
14:31:01|1.17728
14:31:01|1.17765
14:31:03|1.17768
14:31:04|1.17654
14:31:05|1.17547
14:31:06|1.17547
14:31:07|1.17611
14:31:08|1.18028
14:31:09|1.18114
14:31:10|1.18383
14:31:11|1.18339
14:31:12|1.18301
14:31:13|1.18261
14:31:14|1.18249
14:31:15|1.18246
14:31:16|1.18408
14:31:17|1.1833
14:31:18|1.18363
14:31:19|1.18444
14:31:20|1.1852
14:31:21|1.18372
14:31:22|1.18426
14:31:24|1.18486
14:31:25|1.18521
14:31:26|1.18498
14:31:26|1.18553
14:31:28|1.18515
14:31:29|1.18569
14:31:31|1.18516
14:31:32|1.1849
14:31:33|1.18463
14:31:34|1.18538
14:31:35|1.18572
14:31:36|1.18361
14:31:37|1.18329
14:31:38|1.18455
14:31:38|1.18514
14:31:40|1.18421
14:31:40|1.18381
14:31:42|1.18354
14:31:43|1.18354
14:31:44|1.18428
14:31:44|1.18493
14:31:46|1.18514
14:31:47|1.18648
14:31:48|1.18725
14:31:49|1.18843
14:31:50|1.18908
14:31:51|1.18911
14:31:52|1.18829
14:31:53|1.18806
14:31:54|1.18864
14:31:55|1.18899
14:31:56|1.18881
14:31:57|1.18908
14:31:58|1.18819
14:31:59|1.18818
14:32:00|1.18701
14:32:01|1.18725
14:32:02|1.1879
14:32:03|1.18907
14:32:04|1.18881
14:32:05|1.18825
14:32:06|1.18741
14:32:07|1.18557
14:32:08|1.18566
14:32:10|1.18568
14:32:11|1.18556
14:32:12|1.18611
14:32:12|1.18628
14:32:13|1.18689
14:32:14|1.18869
14:32:16|1.18891
14:32:16|1.18924
14:32:18|1.18949
14:32:18|1.18992
14:32:19|1.18927
14:32:21|1.18922
14:32:23|1.19
14:32:23|1.19
14:32:24|1.189
14:32:26|1.18917
14:32:27|1.1896
14:32:28|1.18937
14:32:29|1.18899
14:32:30|1.18937
14:32:31|1.18977
14:32:32|1.19008
14:32:33|1.1882
14:32:34|1.1882
14:32:35|1.18749
14:32:36|1.18587
14:32:38|1.18468
14:32:39|1.18256
14:32:39|1.18235
14:32:41|1.18057
14:32:41|1.18027
14:32:43|1.18034
14:32:44|1.17932
14:32:45|1.17996
14:32:46|1.17998
14:32:47|1.18016
14:32:49|1.18072
14:32:49|1.18168
14:32:50|1.18184
14:32:52|1.18145
14:32:52|1.18209
14:32:53|1.18218
14:32:55|1.18266
14:32:56|1.18324
14:32:56|1.1842
14:32:57|1.18402
14:32:58|1.1855
14:32:59|1.18622
14:33:01|1.1867
14:33:01|1.18658
14:33:02|1.18758
14:33:03|1.18902
14:33:04|1.1894
14:33:05|1.18922
14:33:06|1.18853
14:33:07|1.18774
14:33:08|1.18689
14:33:09|1.18744
14:33:11|1.187
14:33:11|1.18717
14:33:12|1.18688
14:33:13|1.18631
14:33:14|1.18575
14:33:15|1.18602
14:33:16|1.18708
14:33:17|1.18668
14:33:18|1.18652
14:33:19|1.18501
14:33:20|1.18486
14:33:21|1.1856
14:33:23|1.1872
14:33:23|1.18732
14:33:24|1.18803
14:33:26|1.1884
14:33:26|1.18983
14:33:28|1.18974
14:33:29|1.18935
14:33:30|1.18916
14:33:31|1.19124
14:33:32|1.19186
14:33:33|1.19207
14:33:34|1.19201
14:33:35|1.19198
14:33:36|1.19236
14:33:37|1.19269
14:33:38|1.1927
14:33:39|1.19254
14:33:40|1.19198
14:33:41|1.1926
14:33:42|1.19217
14:33:43|1.19199
14:33:44|1.19292
14:33:45|1.19244
14:33:46|1.19354
14:33:47|1.19314
14:33:49|1.19332
14:33:50|1.19331
14:33:51|1.19321
14:33:51|1.1926
14:33:52|1.19328
14:33:54|1.1934
14:33:55|1.19198
14:33:56|1.19106
14:33:57|1.19056
14:33:58|1.18967
14:33:59|1.18689
14:34:00|1.18709
14:34:01|1.18835
14:34:02|1.18918
14:34:03|1.18997
14:34:04|1.18889
14:34:05|1.18849
14:34:06|1.18786
14:34:07|1.18687
14:34:08|1.18747
14:34:09|1.18664
14:34:10|1.18591
14:34:11|1.18559
14:34:12|1.185
14:34:13|1.18528
14:34:14|1.18551
14:34:15|1.18598
14:34:16|1.18702
14:34:17|1.18709
14:34:19|1.18554
14:34:19|1.18555
14:34:20|1.18519
14:34:21|1.18574
14:34:23|1.1853
14:34:24|1.18442
14:34:24|1.18489
14:34:26|1.18475
14:34:27|1.18438
14:34:27|1.18536
14:34:28|1.18516
14:34:29|1.18345
14:34:30|1.18329
14:34:32|1.18236
14:34:34|1.18224
14:34:34|1.18195
14:34:35|1.18135
14:34:36|1.18109
14:34:38|1.18055
14:34:38|1.18068
14:34:39|1.18028
14:34:40|1.18079
14:34:41|1.18089
14:34:43|1.18037
14:34:43|1.18047
14:34:44|1.18061
14:34:46|1.18055
14:34:47|1.18055
14:34:48|1.18042
14:34:49|1.18055
14:34:50|1.18095
14:34:51|1.18136
14:34:52|1.18162
14:34:53|1.18216
14:34:54|1.18133
14:34:55|1.18101
14:34:56|1.18149
14:34:57|1.18109
14:34:58|1.18079
14:35:00|1.18074
14:35:00|1.18358
14:35:02|1.18417
14:35:02|1.1824
14:35:03|1.18221
14:35:04|1.18167
14:35:05|1.1815
14:35:06|1.18035
14:35:07|1.18
14:35:08|1.178
14:35:09|1.17814
14:35:10|1.17772
14:35:11|1.17776
14:35:12|1.17834
14:35:13|1.17791
14:35:14|1.17777
14:35:15|1.17836
14:35:16|1.17732
14:35:17|1.177
14:35:18|1.17705
14:35:19|1.17667
14:35:20|1.17613
14:35:21|1.17617
14:35:22|1.17592
14:35:23|1.17586
14:35:24|1.17589
14:35:26|1.1769
14:35:27|1.1769
14:35:27|1.17715
14:35:29|1.17883
14:35:30|1.17923
14:35:31|1.17868
14:35:32|1.17819
14:35:33|1.1769
14:35:34|1.17707
14:35:35|1.17817
14:35:36|1.17898
14:35:37|1.17849
14:35:38|1.17777
14:35:39|1.1784
14:35:40|1.17782
14:35:41|1.17831
14:35:42|1.17842
14:35:44|1.17877
14:35:44|1.17891
14:35:45|1.17926
14:35:46|1.18059
14:35:47|1.18227
14:35:49|1.18335
14:35:49|1.18418
14:35:50|1.18422
14:35:51|1.1837
14:35:52|1.18404
14:35:53|1.18375
14:35:55|1.18507
14:35:55|1.18443
14:35:56|1.18354
14:35:58|1.18302
14:35:59|1.18266
14:35:59|1.18202
14:36:01|1.1815
14:36:01|1.18001
14:36:03|1.17945
14:36:04|1.17837
14:36:05|1.17822
14:36:05|1.1778
14:36:07|1.17871
14:36:07|1.17779
14:36:09|1.17934
14:36:10|1.17985
14:36:11|1.17967
14:36:12|1.17987
14:36:13|1.17862
14:36:13|1.17927
14:36:14|1.17894
14:36:15|1.17779
14:36:16|1.17806
14:36:18|1.17776
14:36:18|1.17771
14:36:20|1.18181
14:36:21|1.18174
14:36:21|1.17987
14:36:22|1.17855
14:36:24|1.17889
14:36:26|1.17865
14:36:26|1.17889
14:36:27|1.181
14:36:28|1.18162
14:36:30|1.18064
14:36:31|1.17953
14:36:32|1.17988
14:36:33|1.18
14:36:34|1.18031
14:36:35|1.17941
14:36:36|1.18017
14:36:37|1.18038
14:36:38|1.18116
14:36:39|1.18194
14:36:40|1.18208
14:36:41|1.18087
14:36:42|1.1845
14:36:43|1.18591
14:36:44|1.18508
14:36:45|1.18397
14:36:46|1.18469
14:36:47|1.18368
14:36:48|1.18395
14:36:49|1.18331
14:36:50|1.18313
14:36:51|1.18278
14:36:52|1.1829
14:36:53|1.18193
14:36:54|1.181
14:36:55|1.18154
14:36:56|1.18016
14:36:58|1.17966
14:36:58|1.17982
14:36:59|1.17982
14:37:01|1.17993
14:37:01|1.1807
14:37:02|1.18098
14:37:03|1.18146
14:37:04|1.18166
14:37:05|1.18203
14:37:06|1.181
14:37:07|1.18087
14:37:09|1.18096
14:37:09|1.1797
14:37:11|1.18008
14:37:11|1.18444
14:37:13|1.18324
14:37:13|1.18424
14:37:14|1.18445
14:37:16|1.18419
14:37:17|1.1848
14:37:17|1.1848
14:37:19|1.18407
14:37:20|1.18347
14:37:20|1.18457
14:37:21|1.1836
14:37:22|1.18335
14:37:23|1.18262
14:37:25|1.18185
14:37:25|1.18191
14:37:27|1.18219
14:37:28|1.18219
14:37:29|1.18248
14:37:30|1.183
14:37:31|1.18342
14:37:32|1.18281
14:37:33|1.18309
14:37:34|1.18304
14:37:36|1.18278
14:37:37|1.18245
14:37:37|1.18228
14:37:39|1.18231
14:37:39|1.18203
14:37:41|1.18274
14:37:42|1.18273
14:37:43|1.18273
14:37:44|1.18231
14:37:45|1.18231
14:37:46|1.18278
14:37:47|1.18324
14:37:48|1.18324
14:37:49|1.1828
14:37:50|1.18263
14:37:52|1.18263
14:37:52|1.1847
14:37:54|1.18638
14:37:55|1.1871
14:37:55|1.18673
14:37:56|1.1878
14:37:57|1.18738
14:37:58|1.18647
14:37:59|1.18742
14:38:01|1.18742
14:38:01|1.18846
14:38:02|1.18814
14:38:04|1.18841
14:38:05|1.18838
14:38:05|1.18826
14:38:06|1.18755
14:38:07|1.18743
14:38:08|1.18789
14:38:10|1.18748
14:38:10|1.18698
14:38:11|1.18599
14:38:12|1.18695
14:38:14|1.18669
14:38:14|1.18669
14:38:16|1.18682
14:38:16|1.1847
14:38:17|1.18474
14:38:18|1.1853
14:38:19|1.1853
14:38:20|1.18572
14:38:22|1.18661
14:38:22|1.18789
14:38:24|1.1876
14:38:25|1.1876
14:38:25|1.1876
14:38:27|1.18849
14:38:28|1.18849
14:38:30|1.18801
14:38:30|1.18834
14:38:32|1.18867
14:38:33|1.18848
14:38:34|1.18924
14:38:35|1.18962
14:38:36|1.18962
14:38:37|1.1891
14:38:39|1.1896
14:38:40|1.1899
14:38:41|1.1903
14:38:42|1.19004
14:38:43|1.18941
14:38:43|1.18839
14:38:45|1.18839
14:38:45|1.18804
14:38:47|1.18956
14:38:47|1.18956
14:38:49|1.18956
14:38:50|1.1893
14:38:51|1.18944
14:38:51|1.18978
14:38:52|1.18982
14:38:54|1.18946
14:38:54|1.18973
14:38:56|1.18942
14:38:57|1.1891
14:38:58|1.18751
14:38:59|1.18798
14:38:59|1.18866
14:39:01|1.18983
14:39:02|1.18912
14:39:03|1.18984
14:39:03|1.19019
14:39:04|1.19044
14:39:06|1.19043
14:39:06|1.18997
14:39:08|1.18996
14:39:08|1.19004
14:39:10|1.18984
14:39:11|1.19006
14:39:13|1.19022
14:39:13|1.19089
14:39:14|1.1915
14:39:15|1.19324
14:39:16|1.19324
14:39:17|1.1938
14:39:18|1.19357
14:39:19|1.1938
14:39:20|1.19261
14:39:21|1.1925
14:39:22|1.19311
14:39:23|1.19273
14:39:24|1.19383
14:39:25|1.19289
14:39:26|1.19242
14:39:28|1.19351
14:39:30|1.1935
14:39:31|1.19373
14:39:31|1.1939
14:39:32|1.19394
14:39:34|1.19379
14:39:35|1.19399
14:39:35|1.19401
14:39:36|1.19496
14:39:37|1.19465
14:39:38|1.19497
14:39:39|1.1952
14:39:40|1.19526
14:39:41|1.19464
14:39:43|1.19599
14:39:43|1.19572
14:39:44|1.19582
14:39:45|1.19564
14:39:46|1.19584
14:39:48|1.19566
14:39:48|1.19579
14:39:50|1.19579
14:39:51|1.19592
14:39:52|1.19585
14:39:53|1.19546
14:39:54|1.19396
14:39:56|1.19378
14:39:56|1.19339
14:39:58|1.19336
14:39:58|1.19343
14:39:59|1.19405
14:40:00|1.19448
14:40:01|1.19412
14:40:02|1.19449
14:40:03|1.19413
14:40:04|1.19304
14:40:05|1.19267
14:40:07|1.1918
14:40:07|1.19109
14:40:08|1.19065
14:40:09|1.19075
14:40:10|1.18959
14:40:11|1.19026
14:40:12|1.19055
14:40:13|1.19005
14:40:14|1.19053
14:40:15|1.19012
14:40:17|1.19001
14:40:17|1.18974
14:40:18|1.18942
14:40:19|1.18917
14:40:20|1.18911
14:40:21|1.18652
14:40:22|1.186
14:40:23|1.1848
14:40:25|1.18515
14:40:25|1.18455
14:40:26|1.18428
14:40:27|1.18424
14:40:28|1.18406
14:40:30|1.18405
14:40:31|1.18409
14:40:32|1.18335
14:40:34|1.1828
14:40:35|1.18297
14:40:36|1.18285
14:40:37|1.18222
14:40:38|1.18253
14:40:38|1.18306
14:40:40|1.18305
14:40:40|1.18144
14:40:41|1.1816
14:40:42|1.18164
14:40:44|1.18208
14:40:45|1.1813
14:40:46|1.18144
14:40:46|1.1809
14:40:47|1.18058
14:40:49|1.18
14:40:49|1.18037
14:40:51|1.18061
14:40:51|1.18037
14:40:52|1.18073
14:40:54|1.18167
14:40:55|1.18207
14:40:56|1.18163
14:40:57|1.17956
14:40:58|1.18041
14:40:59|1.18192
14:41:00|1.18192
14:41:01|1.18263
14:41:02|1.18241
14:41:03|1.18233
14:41:04|1.18228
14:41:05|1.18464
14:41:06|1.18418
14:41:07|1.18382
14:41:08|1.18441
14:41:09|1.18166
14:41:10|1.18164
14:41:11|1.18102
14:41:12|1.18229
14:41:13|1.18217
14:41:15|1.18211
14:41:15|1.1813
14:41:17|1.18
14:41:17|1.18003
14:41:18|1.18037
14:41:20|1.18169
14:41:21|1.18284
14:41:22|1.18213
14:41:23|1.185
14:41:23|1.1863
14:41:25|1.18729
14:41:26|1.18674
14:41:27|1.18622
14:41:28|1.18515
14:41:29|1.18535
14:41:31|1.18276
14:41:33|1.18329
14:41:33|1.18289
14:41:35|1.18254
14:41:35|1.1823
14:41:37|1.18192
14:41:38|1.18177
14:41:39|1.18272
14:41:39|1.18134
14:41:41|1.18255
14:41:41|1.18285
14:41:42|1.18345
14:41:43|1.1849
14:41:44|1.18534
14:41:45|1.18658
14:41:46|1.18545
14:41:48|1.18507
14:41:49|1.18482
14:41:50|1.18494
14:41:51|1.18577
14:41:52|1.18577
14:41:53|1.18552
14:41:54|1.18564
14:41:55|1.18548
14:41:56|1.18524
14:41:57|1.18527
14:41:58|1.18628
14:41:59|1.18518
14:42:00|1.18446
14:42:01|1.18422
14:42:02|1.18478
14:42:03|1.18455
14:42:04|1.18452
14:42:05|1.18372
14:42:06|1.18397
14:42:07|1.18418
14:42:08|1.18337
14:42:09|1.18266
14:42:10|1.18301
14:42:11|1.18392
14:42:12|1.18397
14:42:13|1.18314
14:42:14|1.18354
14:42:15|1.18327
14:42:16|1.18432
14:42:17|1.18409
14:42:18|1.18465
14:42:19|1.18398
14:42:20|1.18412
14:42:21|1.18433
14:42:22|1.18433
14:42:23|1.18413
14:42:24|1.1835
14:42:25|1.18451
14:42:26|1.18468
14:42:27|1.18453
14:42:28|1.18495
14:42:29|1.1847
14:42:31|1.18406
14:42:32|1.18506
14:42:33|1.18504
14:42:33|1.18469
14:42:34|1.18562
14:42:35|1.18556
14:42:38|1.18535
14:42:38|1.18568
14:42:40|1.18543
14:42:40|1.1859
14:42:42|1.18719
14:42:43|1.18669
14:42:44|1.188
14:42:45|1.18734
14:42:46|1.18844
14:42:46|1.18936
14:42:47|1.18921
14:42:49|1.18909
14:42:50|1.1888
14:42:51|1.18806
14:42:51|1.18868
14:42:52|1.18833
14:42:54|1.1888
14:42:55|1.18876
14:42:56|1.18859
14:42:57|1.18869
14:42:58|1.18918
14:42:59|1.18918
14:43:00|1.1894
14:43:01|1.18865
14:43:02|1.18892
14:43:03|1.18961
14:43:05|1.19021
14:43:06|1.19052
14:43:06|1.1902
14:43:07|1.18988
14:43:08|1.1894
14:43:09|1.18985
14:43:10|1.19034
14:43:11|1.18976
14:43:12|1.18955
14:43:13|1.19021
14:43:14|1.19021
14:43:15|1.19054
14:43:16|1.19082
14:43:17|1.19065
14:43:19|1.19144
14:43:19|1.19081
14:43:20|1.19028
14:43:22|1.19194
14:43:22|1.19128
14:43:23|1.19153
14:43:24|1.19192
14:43:25|1.19199
14:43:26|1.19238
14:43:28|1.1918
14:43:28|1.19178
14:43:29|1.19237
14:43:30|1.19237
14:43:32|1.19298
14:43:33|1.19373
14:43:34|1.19402
14:43:35|1.1941
14:43:36|1.19524
14:43:37|1.19514
14:43:38|1.1959
14:43:39|1.19624
14:43:41|1.19623
14:43:41|1.1964
14:43:42|1.19656
14:43:43|1.19699
14:43:44|1.19709
14:43:46|1.19703
14:43:47|1.19677
14:43:48|1.19712
14:43:49|1.19821
14:43:50|1.19836
14:43:51|1.19867
14:43:52|1.19778
14:43:53|1.19776
14:43:54|1.19737
14:43:55|1.1988
14:43:56|1.19903
14:43:57|1.19894
14:43:58|1.19873
14:43:59|1.19854
14:44:00|1.19811
14:44:01|1.1961
14:44:03|1.19347
14:44:04|1.19323
14:44:04|1.19426
14:44:06|1.19375
14:44:07|1.19381
14:44:07|1.19344
14:44:08|1.19425
14:44:10|1.19284
14:44:10|1.1938
14:44:12|1.19379
14:44:12|1.19366
14:44:14|1.1959
14:44:14|1.19619
14:44:15|1.19672
14:44:17|1.19639
14:44:17|1.19547
14:44:19|1.19574
14:44:20|1.19593
14:44:21|1.19622
14:44:21|1.19646
14:44:22|1.19559
14:44:23|1.19471
14:44:25|1.19422
14:44:26|1.19484
14:44:27|1.19332
14:44:28|1.1931
14:44:28|1.19569
14:44:30|1.19625
14:44:30|1.1971
14:44:32|1.19717
14:44:33|1.19687
14:44:34|1.19694
14:44:36|1.19681
14:44:37|1.19626
14:44:38|1.19598
14:44:39|1.19655
14:44:40|1.19706
14:44:41|1.19708
14:44:42|1.19628
14:44:43|1.19571
14:44:44|1.1955
14:44:45|1.19484
14:44:46|1.19397
14:44:47|1.19495
14:44:48|1.19645
14:44:49|1.19612
14:44:50|1.19699
14:44:51|1.19775
14:44:52|1.19702
14:44:53|1.19735
14:44:55|1.19759
14:44:55|1.19807
14:44:56|1.19853
14:44:57|1.19839
14:44:58|1.19922
14:44:59|1.19883
14:45:00|1.19999
14:45:01|1.19962
14:45:03|1.19826
14:45:03|1.19838
14:45:04|1.19946
14:45:05|1.20238
14:45:06|1.20215
14:45:07|1.20132
14:45:08|1.20137
14:45:10|1.20116
14:45:10|1.20152
14:45:11|1.20105
14:45:12|1.20099
14:45:13|1.20097
14:45:14|1.20113
14:45:15|1.20107
14:45:16|1.20075
14:45:17|1.20129
14:45:18|1.20076
14:45:19|1.20081
14:45:20|1.2014
14:45:21|1.20184
14:45:23|1.20179
14:45:23|1.20263
14:45:25|1.20386
14:45:25|1.20418
14:45:26|1.20449
14:45:27|1.20471
14:45:28|1.20373
14:45:29|1.20257
14:45:30|1.2017
14:45:31|1.20306
14:45:32|1.20399
14:45:34|1.204
14:45:35|1.20196
14:45:36|1.20143
14:45:37|1.20162
14:45:38|1.20124
14:45:39|1.20566
14:45:40|1.20499
14:45:41|1.20512
14:45:42|1.20614
14:45:43|1.20694
14:45:44|1.20679
14:45:45|1.20698
14:45:46|1.20614
14:45:47|1.20617
14:45:49|1.20338
14:45:49|1.20146
14:45:51|1.20057
14:45:51|1.20084
14:45:52|1.20114
14:45:53|1.20158
14:45:55|1.20169
14:45:55|1.20202
14:45:56|1.20165
14:45:58|1.20122
14:45:59|1.201
14:46:00|1.20061
14:46:01|1.20032
14:46:02|1.20059
14:46:03|1.20007
14:46:04|1.20019
14:46:05|1.19778
14:46:06|1.1961
14:46:07|1.19529
14:46:08|1.19529
14:46:09|1.195
14:46:10|1.1951
14:46:12|1.19551
14:46:12|1.19529
14:46:14|1.19548
14:46:14|1.19562
14:46:15|1.19627
14:46:16|1.19627
14:46:17|1.1969
14:46:19|1.19647
14:46:19|1.19611
14:46:21|1.19546
14:46:22|1.19637
14:46:23|1.19545
14:46:24|1.19719
14:46:25|1.19649
14:46:25|1.19501
14:46:27|1.1953
14:46:27|1.195
14:46:29|1.195
14:46:29|1.19575
14:46:31|1.19528
14:46:32|1.19501
14:46:33|1.19463
14:46:34|1.19446
14:46:35|1.19479
14:46:37|1.19341
14:46:38|1.19236
14:46:38|1.192
14:46:40|1.19058
14:46:41|1.19
14:46:42|1.191
14:46:42|1.19184
14:46:44|1.19162
14:46:45|1.19045
14:46:46|1.18962
14:46:47|1.18946
14:46:48|1.18978
14:46:49|1.191
14:46:50|1.19083
14:46:51|1.18927
14:46:52|1.18962
14:46:53|1.18938
14:46:54|1.18855
14:46:55|1.18873
14:46:56|1.18991
14:46:57|1.19
14:46:58|1.19212
14:46:59|1.19247
14:47:00|1.19179
14:47:01|1.19107
14:47:02|1.19094
14:47:03|1.19118
14:47:04|1.19116
14:47:05|1.18766
14:47:06|1.18746
14:47:07|1.18707
14:47:09|1.18778
14:47:10|1.18879
14:47:10|1.188
14:47:12|1.18766
14:47:12|1.18537
14:47:13|1.18526
14:47:14|1.18615
14:47:15|1.18529
14:47:16|1.18541
14:47:18|1.18555
14:47:18|1.18474
14:47:19|1.18515
14:47:20|1.18506
14:47:21|1.18527
14:47:23|1.18575
14:47:23|1.18525
14:47:25|1.1871
14:47:25|1.18676
14:47:26|1.18655
14:47:28|1.1867
14:47:28|1.18589
14:47:29|1.18712
14:47:30|1.18624
14:47:31|1.18589
14:47:32|1.18628
14:47:33|1.18637
14:47:34|1.18604
14:47:35|1.18615
14:47:37|1.18772
14:47:38|1.18723
14:47:39|1.1881
14:47:40|1.18849
14:47:41|1.1877
14:47:42|1.18783
14:47:43|1.1878
14:47:44|1.1876
14:47:45|1.18762
14:47:46|1.18721
14:47:47|1.18699
14:47:48|1.18716
14:47:49|1.18701
14:47:50|1.18746
14:47:51|1.18819
14:47:52|1.18793
14:47:53|1.1879
14:47:54|1.18759
14:47:55|1.18737
14:47:56|1.18707
14:47:57|1.18764
14:47:58|1.18849
14:47:59|1.18903
14:48:00|1.18831
14:48:01|1.18845
14:48:02|1.18874
14:48:03|1.188
14:48:04|1.18916
14:48:05|1.18944
14:48:06|1.19008
14:48:07|1.19048
14:48:08|1.1904
14:48:09|1.18944
14:48:10|1.1899
14:48:11|1.19018
14:48:12|1.19024
14:48:13|1.19173
14:48:15|1.19184
14:48:15|1.19226
14:48:16|1.19184
14:48:17|1.19137
14:48:18|1.19204
14:48:20|1.19279
14:48:20|1.19088
14:48:21|1.19069
14:48:22|1.19033
14:48:23|1.19069
14:48:24|1.1909
14:48:25|1.19089
14:48:26|1.19088
14:48:27|1.19069
14:48:28|1.19077
14:48:29|1.19179
14:48:30|1.19141
14:48:31|1.19142
14:48:32|1.19144
14:48:33|1.19185
14:48:34|1.19187
14:48:35|1.19171
14:48:37|1.19238
14:48:38|1.19249
14:48:40|1.19372
14:48:41|1.19346
14:48:41|1.19363
14:48:43|1.19324
14:48:43|1.19325
14:48:44|1.19309
14:48:46|1.19327
14:48:47|1.19187
14:48:47|1.19313
14:48:49|1.19281
14:48:49|1.19378
14:48:50|1.19357
14:48:52|1.19446
14:48:53|1.19479
14:48:53|1.19614
14:48:55|1.19585
14:48:56|1.1963
14:48:57|1.1963
14:48:58|1.19637
14:48:59|1.19549
14:49:00|1.19561
14:49:01|1.19515
14:49:02|1.19514
14:49:03|1.19441
14:49:04|1.19428
14:49:05|1.19417
14:49:06|1.19321
14:49:07|1.19261
14:49:08|1.19245
14:49:10|1.19306
14:49:10|1.1918
14:49:11|1.19163
14:49:12|1.19234
14:49:13|1.19234
14:49:14|1.1916
14:49:15|1.19134
14:49:16|1.19231
14:49:17|1.19247
14:49:18|1.19329
14:49:19|1.19212
14:49:21|1.19166
14:49:22|1.19186
14:49:23|1.19226
14:49:24|1.19212
14:49:25|1.19155
14:49:26|1.19108
14:49:27|1.19068
14:49:28|1.19019
14:49:29|1.1895
14:49:30|1.18917
14:49:31|1.18804
14:49:32|1.18834
14:49:33|1.18776
14:49:34|1.18898
14:49:35|1.18886
14:49:36|1.18932
14:49:38|1.18957
14:49:39|1.19126
14:49:40|1.19141
14:49:40|1.19032
14:49:42|1.19078
14:49:43|1.19168
14:49:44|1.19198
14:49:45|1.19283
14:49:46|1.19257
14:49:47|1.1916
14:49:48|1.19164
14:49:49|1.1916
14:49:50|1.19205
14:49:51|1.19191
14:49:52|1.19207
14:49:53|1.19207
14:49:55|1.19191
14:49:55|1.19254
14:49:56|1.1927
14:49:58|1.193
14:49:58|1.19271
14:49:59|1.19207
14:50:01|1.19195
14:50:01|1.19162
14:50:03|1.19142
14:50:03|1.19091
14:50:04|1.18969
14:50:05|1.18934
14:50:07|1.18916
14:50:08|1.18752
14:50:09|1.18693
14:50:09|1.18695
14:50:10|1.18768
14:50:11|1.18708
14:50:13|1.1865
14:50:13|1.18641
14:50:15|1.19013
14:50:16|1.19014
14:50:16|1.19156
14:50:18|1.19096
14:50:18|1.19048
14:50:19|1.19047
14:50:21|1.19051
14:50:21|1.18946
14:50:23|1.18944
14:50:23|1.19018
14:50:25|1.19069
14:50:26|1.19061
14:50:27|1.19004
14:50:28|1.18994
14:50:29|1.19012
14:50:30|1.19001
14:50:31|1.1915
14:50:32|1.1921
14:50:33|1.19258
14:50:34|1.19277
14:50:35|1.19256
14:50:36|1.19148
14:50:37|1.18955
14:50:38|1.19028
14:50:40|1.18955
14:50:41|1.18969
14:50:42|1.18948
14:50:43|1.18908
14:50:44|1.18914
14:50:45|1.18859
14:50:46|1.1886
14:50:47|1.1886
14:50:48|1.18812
14:50:49|1.18801
14:50:50|1.188
14:50:51|1.18782
14:50:52|1.18733
14:50:54|1.18809
14:50:54|1.18798
14:50:56|1.18811
14:50:57|1.18838
14:50:58|1.18788
14:50:58|1.18792
14:50:59|1.18795
14:51:00|1.18821
14:51:02|1.18822
14:51:03|1.18859
14:51:03|1.18934
14:51:05|1.1897
14:51:06|1.18821
14:51:06|1.18751
14:51:08|1.18726
14:51:09|1.1868
14:51:10|1.18757
14:51:11|1.187
14:51:11|1.1868
14:51:13|1.18634
14:51:14|1.186
14:51:14|1.18587
14:51:16|1.1856
14:51:17|1.1868
14:51:18|1.18562
14:51:19|1.18663
14:51:20|1.18566
14:51:21|1.18532
14:51:22|1.18418
14:51:23|1.18431
14:51:24|1.18403
14:51:25|1.18407
14:51:26|1.18304
14:51:27|1.18293
14:51:28|1.18235
14:51:29|1.18193
14:51:30|1.18177
14:51:31|1.18154
14:51:32|1.18178
14:51:33|1.18063
14:51:34|1.1808
14:51:35|1.1808
14:51:36|1.18072
14:51:37|1.18102
14:51:38|1.18082
14:51:39|1.18039
14:51:40|1.18014
14:51:42|1.17982
14:51:43|1.17943
14:51:43|1.17997
14:51:44|1.17997
14:51:46|1.17999
14:51:46|1.17962
14:51:47|1.17938
14:51:48|1.1791
14:51:49|1.1799
14:51:50|1.17945
14:51:52|1.17833
14:51:53|1.17811
14:51:54|1.17728
14:51:55|1.17671
14:51:56|1.17705
14:51:57|1.17695
14:51:58|1.17685
14:51:59|1.17789
14:52:00|1.17776
14:52:01|1.17726
14:52:03|1.17734
14:52:04|1.17894
14:52:05|1.17936
14:52:06|1.17992
14:52:07|1.18023
14:52:08|1.18056
14:52:09|1.17989
14:52:10|1.17878
14:52:11|1.1791
14:52:12|1.17952
14:52:14|1.17996
14:52:14|1.17881
14:52:15|1.17893
14:52:16|1.17857
14:52:17|1.17858
14:52:18|1.1781
14:52:20|1.17822
14:52:21|1.17987
14:52:21|1.18056
14:52:22|1.17923
14:52:24|1.17875
14:52:24|1.17839
14:52:26|1.17879
14:52:26|1.17836
14:52:28|1.17816
14:52:28|1.17846
14:52:30|1.17891
14:52:31|1.17891
14:52:32|1.17872
14:52:33|1.17832
14:52:34|1.17783
14:52:35|1.17854
14:52:36|1.17849
14:52:37|1.17893
14:52:38|1.17909
14:52:39|1.17878
14:52:40|1.17824
14:52:41|1.17761
14:52:42|1.17744
14:52:43|1.17753
14:52:44|1.17753
14:52:45|1.1772
14:52:46|1.17701
14:52:47|1.17771
14:52:48|1.17762
14:52:49|1.17759
14:52:50|1.17793
14:52:51|1.17716
14:52:52|1.17831
14:52:53|1.17845
14:52:54|1.17824
14:52:56|1.17799
14:52:56|1.17843
14:52:57|1.17754
14:52:58|1.17762
14:52:59|1.1778
14:53:01|1.17762
14:53:01|1.17783
14:53:02|1.17878
14:53:04|1.17975
14:53:04|1.17917
14:53:05|1.17826
14:53:06|1.1781
14:53:07|1.1778
14:53:08|1.17748
14:53:09|1.17703
14:53:10|1.17626
14:53:11|1.17632
14:53:12|1.17749
14:53:13|1.17649
14:53:14|1.17749
14:53:15|1.17749
14:53:17|1.17827
14:53:18|1.17827
14:53:18|1.17831
14:53:19|1.17855
14:53:20|1.17812
14:53:22|1.17812
14:53:22|1.17737
14:53:24|1.17763
14:53:24|1.17763
14:53:26|1.17763
14:53:27|1.17761
14:53:27|1.17653
14:53:29|1.17607
14:53:29|1.17546
14:53:30|1.17505
14:53:32|1.17499
14:53:32|1.175
14:53:34|1.17517
14:53:35|1.17474
14:53:36|1.17465
14:53:37|1.17505
14:53:37|1.17505
14:53:38|1.17548
14:53:39|1.17555
14:53:40|1.1755
14:53:42|1.1755
14:53:44|1.17636
14:53:45|1.17617
14:53:46|1.17648
14:53:47|1.17743
14:53:49|1.17807
14:53:50|1.17859
14:53:50|1.17955
14:53:51|1.1797
14:53:53|1.17943
14:53:53|1.17917
14:53:54|1.17893
14:53:56|1.17852
14:53:57|1.17908
14:53:58|1.1791
14:53:59|1.17858
14:54:00|1.17905
14:54:01|1.17901
14:54:02|1.17901
14:54:03|1.17927
14:54:04|1.18
14:54:05|1.1801
14:54:06|1.18011
14:54:07|1.17941
14:54:09|1.17857
14:54:09|1.17861
14:54:10|1.17921
14:54:11|1.17914
14:54:13|1.17939
14:54:13|1.17937
14:54:14|1.17953
14:54:16|1.17933
14:54:16|1.17881
14:54:18|1.17881
14:54:18|1.17896
14:54:20|1.17879
14:54:20|1.17881
14:54:21|1.17818
14:54:24|1.178
14:54:24|1.17873
14:54:25|1.17873
14:54:26|1.17943
14:54:27|1.17975
14:54:28|1.1795
14:54:29|1.17987
14:54:30|1.18024
14:54:31|1.18024
14:54:32|1.17979
14:54:33|1.18035
14:54:34|1.18058
14:54:36|1.18106
14:54:36|1.18105
14:54:37|1.18261
14:54:38|1.18393
14:54:39|1.18486
14:54:40|1.18481
14:54:41|1.18445
14:54:43|1.18368
14:54:43|1.18412
14:54:45|1.18518
14:54:45|1.18484
14:54:47|1.18613
14:54:48|1.18705
14:54:49|1.18707
14:54:49|1.18668
14:54:51|1.18652
14:54:52|1.18677
14:54:53|1.18729
14:54:54|1.18626
14:54:55|1.18664
14:54:56|1.18613
14:54:57|1.18644
14:54:58|1.18573
14:54:59|1.18573
14:55:00|1.18558
14:55:01|1.18386
14:55:03|1.1829
14:55:03|1.18413
14:55:04|1.18457
14:55:05|1.18484
14:55:06|1.1846
14:55:07|1.18424
14:55:08|1.184
14:55:09|1.184
14:55:10|1.18344
14:55:11|1.18425
14:55:12|1.18422
14:55:13|1.18521
14:55:15|1.18574
14:55:15|1.18558
14:55:16|1.18558
14:55:17|1.18557
14:55:19|1.18629
14:55:19|1.18624
14:55:20|1.18652
14:55:21|1.18648
14:55:22|1.1866
14:55:23|1.18677
14:55:25|1.18638
14:55:25|1.18619
14:55:27|1.18658
14:55:27|1.18606
14:55:28|1.18683
14:55:29|1.18649
14:55:30|1.18658
14:55:31|1.18658
14:55:33|1.18658
14:55:33|1.18622
14:55:34|1.1863
14:55:36|1.18484
14:55:36|1.18473
14:55:37|1.18403
14:55:38|1.18402
14:55:39|1.18491
14:55:41|1.18559
14:55:41|1.18542
14:55:42|1.18542
14:55:44|1.18648
14:55:45|1.18626
14:55:46|1.18646
14:55:47|1.18694
14:55:48|1.18694
14:55:49|1.18637
14:55:51|1.18562
14:55:51|1.1865
14:55:53|1.1865
14:55:54|1.18654
14:55:54|1.18572
14:55:55|1.18546
14:55:56|1.18546
14:55:57|1.18594
14:55:58|1.18626
14:55:59|1.18641
14:56:00|1.18551
14:56:01|1.1852
14:56:02|1.18496
14:56:04|1.18471
14:56:05|1.18347
14:56:06|1.18259
14:56:06|1.18215
14:56:07|1.18261
14:56:08|1.18206
14:56:09|1.18206
14:56:10|1.18212
14:56:11|1.18188
14:56:12|1.18326
14:56:13|1.18351
14:56:15|1.18276
14:56:21|1.18058
14:56:22|1.18058
14:56:22|1.18134
14:56:23|1.18194
14:56:25|1.18335
14:56:26|1.1838
14:56:26|1.18413
14:56:27|1.18448
14:56:29|1.18376
14:56:30|1.18356
14:56:31|1.18441
14:56:32|1.18441
14:56:33|1.18441
14:56:34|1.18316
14:56:34|1.18339
14:56:36|1.18361
14:56:37|1.18364
14:56:38|1.18307
14:56:38|1.1828
14:56:39|1.18299
14:56:41|1.1831
14:56:42|1.18281
14:56:43|1.18353
14:56:44|1.18413
14:56:45|1.1846
14:56:46|1.18449
14:56:47|1.18445
14:56:48|1.18508
14:56:49|1.18543
14:56:51|1.186
14:56:51|1.18627
14:56:52|1.1864
14:56:53|1.18631
14:56:54|1.18596
14:56:56|1.18576
14:56:56|1.18618
14:56:57|1.18494
14:56:59|1.18494
14:57:00|1.1847
14:57:00|1.1854
14:57:01|1.18591
14:57:03|1.18561
14:57:03|1.18561
14:57:04|1.18621
14:57:05|1.18683
14:57:07|1.18683
14:57:08|1.18657
14:57:09|1.18659
14:57:10|1.18578
14:57:11|1.18584
14:57:12|1.18578
14:57:13|1.18533
14:57:14|1.18533
14:57:15|1.18545
14:57:17|1.18495
14:57:17|1.18441
14:57:18|1.18486
14:57:19|1.1835
14:57:20|1.182
14:57:21|1.18282
14:57:22|1.18283
14:57:24|1.18395
14:57:24|1.18182
14:57:25|1.18275
14:57:26|1.18248
14:57:27|1.18363
14:57:29|1.184
14:57:29|1.184
14:57:30|1.184
14:57:31|1.18418
14:57:32|1.18434
14:57:33|1.18461
14:57:34|1.18477
14:57:35|1.18483
14:57:37|1.18591
14:57:37|1.1864
14:57:39|1.18614
14:57:39|1.18551
14:57:40|1.18576
14:57:41|1.18616
14:57:42|1.18615
14:57:43|1.18615
14:57:44|1.18506
14:57:45|1.18458
14:57:47|1.184
14:57:48|1.18545
14:57:50|1.1854
14:57:51|1.18201
14:57:52|1.18266
14:57:53|1.18191
14:57:53|1.18135
14:57:54|1.18059
14:57:56|1.18067
14:57:57|1.18086
14:57:58|1.18154
14:57:59|1.18244
14:58:00|1.18206
14:58:00|1.18314
14:58:02|1.18327
14:58:03|1.18428
14:58:04|1.18503
14:58:05|1.1863
14:58:06|1.1863
14:58:07|1.18661
14:58:08|1.18708
14:58:09|1.18722
14:58:10|1.18736
14:58:11|1.18758
14:58:12|1.18781
14:58:13|1.18451
14:58:14|1.18299
14:58:15|1.18301
14:58:16|1.18268
14:58:17|1.18493
14:58:18|1.1844
14:58:19|1.18392
14:58:20|1.18331
14:58:21|1.18386
14:58:22|1.18183
14:58:23|1.18297
14:58:24|1.18283
14:58:25|1.18364
14:58:26|1.18291
14:58:27|1.18286
14:58:28|1.18228
14:58:29|1.18304
14:58:31|1.18319
14:58:31|1.18461
14:58:32|1.1834
14:58:33|1.18195
14:58:34|1.18291
14:58:36|1.18231
14:58:36|1.18172
14:58:37|1.18112
14:58:38|1.18151
14:58:39|1.18193
14:58:40|1.18188
14:58:41|1.18235
14:58:42|1.18203
14:58:43|1.18198
14:58:44|1.1822
14:58:46|1.182
14:58:47|1.18216
14:58:48|1.18224
14:58:49|1.18224
14:58:51|1.18292
14:58:52|1.1825
14:58:53|1.18254
14:58:54|1.18244
14:58:55|1.18293
14:58:56|1.18293
14:58:57|1.18293
14:58:59|1.18295
14:59:00|1.18238
14:59:01|1.182
14:59:02|1.1831
14:59:03|1.18372
14:59:04|1.18412
14:59:05|1.18339
14:59:06|1.18279
14:59:07|1.18412
14:59:08|1.18448
14:59:09|1.18496
14:59:09|1.18496
14:59:11|1.18496
14:59:13|1.18513
14:59:13|1.18584
14:59:14|1.18572
14:59:16|1.1854
14:59:17|1.18545
14:59:17|1.18632
14:59:18|1.18632
14:59:19|1.18584
14:59:20|1.18536
14:59:21|1.18536
14:59:22|1.18475
14:59:23|1.18475
14:59:24|1.18556
14:59:26|1.1856
14:59:26|1.18523
14:59:27|1.18452
14:59:29|1.18331
14:59:29|1.18356
14:59:31|1.18351
14:59:31|1.18291
14:59:32|1.18364
14:59:33|1.18364
14:59:35|1.18315
14:59:35|1.18291
14:59:36|1.18376
14:59:37|1.18356
14:59:38|1.18315
14:59:39|1.18255
14:59:40|1.1821
14:59:41|1.1823
14:59:42|1.18248
14:59:43|1.1826
14:59:44|1.18248
14:59:46|1.18207
14:59:47|1.18264
14:59:48|1.18246
14:59:49|1.18272
14:59:50|1.18272
14:59:51|1.183
14:59:53|1.18233
14:59:54|1.18265
14:59:54|1.18279
14:59:55|1.18308
14:59:56|1.18236
14:59:57|1.18207
14:59:58|1.18232
15:00:00|1.18207
15:00:01|1.18193
15:00:01|1.18166
15:00:02|1.18277
15:00:04|1.1828
15:00:05|1.18297
15:00:06|1.18532
15:00:07|1.18601
15:00:08|1.18475
15:00:09|1.18475
15:00:10|1.1848
15:00:11|1.18421
15:00:12|1.18421
15:00:13|1.18356
15:00:15|1.18386
15:00:15|1.18471
15:00:16|1.18352
15:00:17|1.18352
15:00:19|1.18391
15:00:19|1.18503
15:00:21|1.18481
15:00:21|1.18292
15:00:23|1.18232
15:00:24|1.18148
15:00:25|1.18111
15:00:25|1.181
15:00:27|1.18096
15:00:28|1.18087
15:00:29|1.17972
15:00:30|1.17968
15:00:31|1.17884
15:00:32|1.17934
15:00:33|1.17912
15:00:34|1.17964
15:00:34|1.17976
15:00:36|1.17914
15:00:36|1.17851
15:00:37|1.17874
15:00:38|1.17796
15:00:39|1.17877
15:00:41|1.17877
15:00:41|1.17934
15:00:43|1.17821
15:00:43|1.17821
15:00:44|1.17893
15:00:46|1.17798
15:00:47|1.17803
15:00:47|1.17836
15:00:48|1.17892
15:00:50|1.17875
15:00:52|1.17857
15:00:52|1.17731
15:00:53|1.17728
15:00:54|1.17701
15:00:55|1.17713
15:00:57|1.17553
15:00:58|1.17532
15:00:58|1.17496
15:00:59|1.1748
15:01:01|1.17562
15:01:02|1.17604
15:01:03|1.17599
15:01:04|1.17557
15:01:05|1.17531
15:01:05|1.1748
15:01:07|1.17411
15:01:08|1.17409
15:01:09|1.17408
15:01:10|1.17162
15:01:11|1.1723
15:01:12|1.17261
15:01:13|1.173
15:01:14|1.17338
15:01:15|1.17285
15:01:16|1.17204
15:01:17|1.1708
15:01:18|1.17086
15:01:19|1.17055
15:01:20|1.17129
15:01:21|1.17177
15:01:22|1.17198
15:01:23|1.17247
15:01:24|1.17479
15:01:25|1.17546
15:01:26|1.17671
15:01:27|1.17616
15:01:28|1.17466
15:01:29|1.17507
15:01:30|1.17507
15:01:31|1.17439
15:01:32|1.17479
15:01:33|1.17406
15:01:34|1.174
15:01:35|1.17449
15:01:36|1.17529
15:01:37|1.17513
15:01:38|1.17499
15:01:39|1.17635
15:01:40|1.17669
15:01:41|1.17368
15:01:42|1.17368
15:01:43|1.17376
15:01:44|1.17375
15:01:45|1.17365
15:01:46|1.17286
15:01:47|1.17284
15:01:48|1.1725
15:01:49|1.172
15:01:50|1.17213
15:01:51|1.17121
15:01:52|1.17044
15:01:53|1.17093
15:01:54|1.1689
15:01:55|1.17012
15:01:56|1.17009
15:01:58|1.1706
15:01:59|1.17061
15:01:59|1.17039
15:02:00|1.17012
15:02:02|1.17143
15:02:02|1.17185
15:02:04|1.17157
15:02:05|1.1722
15:02:06|1.17154
15:02:07|1.17183
15:02:08|1.17176
15:02:09|1.17244
15:02:10|1.17244
15:02:11|1.1722
15:02:12|1.17154
15:02:13|1.17168
15:02:14|1.17166
15:02:15|1.17071
15:02:16|1.17196
15:02:17|1.17196
15:02:18|1.17317
15:02:19|1.17317
15:02:20|1.17427
15:02:21|1.17399
15:02:22|1.17341
15:02:23|1.17341
15:02:24|1.17369
15:02:25|1.174
15:02:26|1.1752
15:02:27|1.17588
15:02:28|1.1765
15:02:29|1.17478
15:02:30|1.17472
15:02:31|1.1758
15:02:32|1.17466
15:02:33|1.17418
15:02:34|1.17532
15:02:35|1.17548
15:02:36|1.17597
15:02:37|1.17597
15:02:38|1.17623
15:02:39|1.17506
15:02:40|1.17555
15:02:41|1.17464
15:02:42|1.17439
15:02:43|1.17411
15:02:45|1.17189
15:02:45|1.17218
15:02:46|1.17135
15:02:47|1.17185
15:02:49|1.17109
15:02:50|1.1715
15:02:52|1.17272
15:02:52|1.17272
15:02:54|1.17143
15:02:54|1.17143
15:02:55|1.17143
15:02:56|1.17167
15:02:58|1.17172
15:02:59|1.17115
15:03:00|1.17115
15:03:01|1.17115
15:03:02|1.1716
15:03:04|1.16997
15:03:04|1.16982
15:03:05|1.16951
15:03:06|1.16932
15:03:07|1.16931
15:03:09|1.16881
15:03:09|1.16888
15:03:10|1.16879
15:03:11|1.16879
15:03:12|1.16877
15:03:13|1.16884
15:03:15|1.16884
15:03:16|1.16931
15:03:17|1.1683
15:03:17|1.16884
15:03:18|1.16908
15:03:19|1.16908
15:03:20|1.16883
15:03:22|1.16883
15:03:23|1.16812
15:03:23|1.16754
15:03:24|1.16679
15:03:25|1.16735
15:03:27|1.16649
15:03:27|1.16631
15:03:28|1.167
15:03:29|1.16684
15:03:31|1.16637
15:03:31|1.16641
15:03:32|1.16652
15:03:33|1.16629
15:03:34|1.16516
15:03:35|1.1654
15:03:36|1.16481
15:03:37|1.16444
15:03:38|1.16437
15:03:40|1.16519
15:03:40|1.1656
15:03:41|1.16516
15:03:43|1.16543
15:03:43|1.16556
15:03:45|1.16538
15:03:45|1.16541
15:03:46|1.16511
15:03:47|1.16511
15:03:48|1.16461
15:03:49|1.1648
15:03:51|1.16453
15:03:52|1.16516
15:03:53|1.16584
15:03:55|1.16458
15:03:56|1.16577
15:03:57|1.16613
15:03:58|1.16779
15:03:59|1.16763
15:03:59|1.16766
15:04:00|1.16733
15:04:01|1.16812
15:04:03|1.16568
15:04:03|1.16576
15:04:05|1.16629
15:04:06|1.1664
15:04:07|1.16797
15:04:07|1.17111
15:04:09|1.17095
15:04:09|1.17164
15:04:11|1.17208
15:04:11|1.17248
15:04:13|1.17301
15:04:13|1.1723
15:04:15|1.17083
15:04:16|1.17119
15:04:17|1.1734
15:04:18|1.17192
15:04:19|1.17167
15:04:20|1.17167
15:04:21|1.1715
15:04:22|1.17149
15:04:23|1.17175
15:04:24|1.17248
15:04:25|1.1709
15:04:26|1.17164
15:04:27|1.17107
15:04:29|1.1709
15:04:29|1.17092
15:04:30|1.17064
15:04:31|1.17064
15:04:33|1.17052
15:04:34|1.17052
15:04:35|1.17023
15:04:36|1.17027
15:04:37|1.17053
15:04:38|1.17103
15:04:39|1.17088
15:04:40|1.17082
15:04:41|1.17127
15:04:42|1.17144
15:04:43|1.17015
15:04:44|1.17013
15:04:45|1.17007
15:04:46|1.17021
15:04:47|1.1703
15:04:48|1.1703
15:04:49|1.17048
15:04:50|1.17089
15:04:51|1.17089
15:04:52|1.17069
15:04:53|1.17026
15:04:54|1.1708
15:04:55|1.1708
15:04:56|1.17001
15:04:58|1.17001
15:04:58|1.17001
15:05:00|1.17001
15:05:02|1.17
15:05:03|1.17118
15:05:04|1.1709
15:05:04|1.1715
15:05:06|1.1714
15:05:07|1.17023
15:05:08|1.17116
15:05:09|1.17059
15:05:10|1.1709
15:05:11|1.17091
15:05:12|1.17065
15:05:13|1.17065
15:05:14|1.17005
15:05:15|1.17001
15:05:16|1.17032
15:05:17|1.17073
15:05:18|1.17068
15:05:19|1.17068
15:05:20|1.17049
15:05:21|1.17049
15:05:22|1.17027
15:05:23|1.1722
15:05:24|1.17208
15:05:25|1.17208
15:05:26|1.17096
15:05:27|1.17047
15:05:28|1.17029
15:05:29|1.1703
15:05:30|1.1701
15:05:31|1.17
15:05:32|1.1694
15:05:33|1.16791
15:05:34|1.16779
15:05:35|1.16786
15:05:36|1.16777
15:05:37|1.16792
15:05:38|1.16785
15:05:39|1.16868
15:05:40|1.16797
15:05:41|1.16777
15:05:42|1.16733
15:05:43|1.16734
15:05:44|1.16734
15:05:45|1.16728
15:05:46|1.1665
15:05:47|1.16851
15:05:48|1.16888
15:05:50|1.1681
15:05:50|1.1685
15:05:51|1.16842
15:05:53|1.16876
15:05:54|1.16869
15:05:56|1.16889
15:05:56|1.16894
15:05:58|1.16904
15:05:59|1.16893
15:06:00|1.16926
15:06:01|1.16881
15:06:03|1.16959
15:06:04|1.16948
15:06:05|1.16984
15:06:06|1.16984
15:06:07|1.16905
15:06:08|1.16897
15:06:09|1.16833
15:06:10|1.16847
15:06:11|1.1688
15:06:12|1.16879
15:06:13|1.16888
15:06:14|1.16892
15:06:15|1.16889
15:06:16|1.16933
15:06:17|1.16859
15:06:18|1.16859
15:06:19|1.16845
15:06:20|1.16808
15:06:21|1.16786
15:06:22|1.1688
15:06:24|1.16925
15:06:24|1.16901
15:06:25|1.16978
15:06:26|1.16912
15:06:28|1.16925
15:06:28|1.16831
15:06:29|1.16831
15:06:30|1.16799
15:06:31|1.16799
15:06:32|1.16844
15:06:33|1.16889
15:06:34|1.16889
15:06:36|1.16869
15:06:36|1.16909
15:06:37|1.16925
15:06:38|1.16925
15:06:39|1.16944
15:06:40|1.16953
15:06:41|1.16902
15:06:42|1.16867
15:06:43|1.16905
15:06:45|1.16979
15:06:45|1.16982
15:06:46|1.16966
15:06:48|1.16893
15:06:48|1.16948
15:06:50|1.16922
15:06:50|1.16922
15:06:51|1.16922
15:06:52|1.16922
15:06:53|1.16918
15:06:54|1.16936
15:06:56|1.16938
15:06:56|1.16912
15:06:58|1.1693
15:06:59|1.16965
15:07:00|1.16941
15:07:01|1.16893
15:07:02|1.16906
15:07:03|1.16906
15:07:04|1.16887
15:07:05|1.16872
15:07:06|1.16785
15:07:07|1.16665
15:07:08|1.16674
15:07:09|1.16703
15:07:10|1.16704
15:07:11|1.16808
15:07:12|1.16824
15:07:13|1.16861
15:07:14|1.16847
15:07:15|1.16841
15:07:16|1.16804
15:07:17|1.16804
15:07:18|1.16846
15:07:19|1.16846
15:07:20|1.16846
15:07:21|1.16792
15:07:22|1.16792
15:07:23|1.16772
15:07:24|1.16804
15:07:25|1.16775
15:07:26|1.16777
15:07:27|1.16777
15:07:28|1.16844
15:07:29|1.16876
15:07:30|1.16845
15:07:32|1.16838
15:07:32|1.16838
15:07:33|1.16797
15:07:34|1.16797
15:07:36|1.16795
15:07:36|1.16796
15:07:37|1.16796
15:07:38|1.16869
15:07:39|1.16881
15:07:40|1.16863
15:07:41|1.16885
15:07:42|1.16787
15:07:43|1.16787
15:07:44|1.1684
15:07:45|1.16864
15:07:46|1.16834
15:07:47|1.16833
15:07:48|1.16804
15:07:49|1.16874
15:07:50|1.16767
15:07:51|1.16752
15:07:52|1.16707
15:07:53|1.16665
15:07:54|1.16648
15:07:55|1.16629
15:07:57|1.16623
15:07:57|1.16626
15:07:59|1.16612
15:08:00|1.16626
15:08:01|1.16729
15:08:02|1.16724
15:08:03|1.16726
15:08:04|1.16761
15:08:05|1.1684
15:08:06|1.16887
15:08:07|1.16921
15:08:08|1.16921
15:08:09|1.16946
15:08:10|1.16939
15:08:11|1.16922
15:08:12|1.16937
15:08:13|1.16943
15:08:15|1.16943
15:08:15|1.17
15:08:16|1.16938
15:08:17|1.16933
15:08:19|1.1693
15:08:19|1.16813
15:08:21|1.16682
15:08:21|1.16635
15:08:23|1.16635
15:08:23|1.16654
15:08:24|1.16705
15:08:25|1.16777
15:08:26|1.168
15:08:27|1.168
15:08:28|1.168
15:08:30|1.16694
15:08:30|1.16641
15:08:31|1.16641
15:08:32|1.16641
15:08:33|1.16702
15:08:34|1.16664
15:08:36|1.16642
15:08:36|1.16642
15:08:38|1.16645
15:08:39|1.16787
15:08:39|1.16825
15:08:40|1.16785
15:08:41|1.16767
15:08:42|1.16681
15:08:44|1.16681
15:08:45|1.16645
15:08:46|1.16645
15:08:46|1.16647
15:08:48|1.16647
15:08:49|1.16647
15:08:50|1.16647
15:08:51|1.16654
15:08:52|1.16662
15:08:53|1.16691
15:08:54|1.16705
15:08:55|1.16705
15:08:56|1.16693
15:08:57|1.16693
15:08:58|1.16726
15:09:00|1.16777
15:09:00|1.16788
15:09:02|1.168
15:09:03|1.16761
15:09:03|1.167
15:09:05|1.16656
15:09:06|1.16693
15:09:07|1.16751
15:09:08|1.16751
15:09:10|1.16789
15:09:11|1.16785
15:09:11|1.16785
15:09:13|1.16785
15:09:13|1.1682
15:09:14|1.169
15:09:15|1.169
15:09:17|1.169
15:09:17|1.16834
15:09:19|1.16832
15:09:20|1.16821
15:09:20|1.16786
15:09:21|1.16723
15:09:22|1.1678
15:09:24|1.1674
15:09:24|1.16797
15:09:26|1.16835
15:09:26|1.16897
15:09:28|1.16884
15:09:29|1.16897
15:09:29|1.16832
15:09:30|1.16804
15:09:32|1.16804
15:09:33|1.16812
15:09:34|1.16812
15:09:34|1.16837
15:09:36|1.16829
15:09:37|1.1684
15:09:38|1.1684
15:09:39|1.16809
15:09:40|1.16809
15:09:41|1.1676
15:09:42|1.1676
15:09:43|1.16747
15:09:44|1.16732
15:09:45|1.16671
15:09:46|1.16626
15:09:47|1.16711
15:09:48|1.16739
15:09:49|1.16739
15:09:50|1.16839
15:09:51|1.16784
15:09:52|1.16742
15:09:53|1.16753
15:09:54|1.16753
15:09:55|1.16783
15:09:56|1.1684
15:09:57|1.16909
15:09:59|1.16883
15:10:01|1.16855
15:10:01|1.16877
15:10:03|1.16877
15:10:03|1.16864
15:10:04|1.16864
15:10:05|1.16864
15:10:07|1.16885
15:10:08|1.16879
15:10:09|1.16908
15:10:10|1.16926
15:10:11|1.16926
15:10:12|1.16877
15:10:13|1.16877
15:10:14|1.16949
15:10:15|1.16893
15:10:16|1.16856
15:10:17|1.1687
15:10:18|1.1687
15:10:19|1.16931
15:10:20|1.16928
15:10:21|1.16888
15:10:22|1.16843
15:10:23|1.1691
15:10:24|1.1688
15:10:25|1.1688
15:10:26|1.1688
15:10:27|1.16822
15:10:28|1.16822
15:10:29|1.16736
15:10:30|1.16736
15:10:31|1.1672
15:10:32|1.16749
15:10:33|1.16745
15:10:34|1.16713
15:10:36|1.16761
15:10:36|1.16742
15:10:37|1.16683
15:10:38|1.16683
15:10:39|1.16619
15:10:40|1.16616
15:10:42|1.16633
15:10:42|1.16633
15:10:43|1.16633
15:10:44|1.16633
15:10:45|1.16633
15:10:46|1.16633
15:10:47|1.16657
15:10:49|1.16647
15:10:49|1.16653
15:10:50|1.16681
15:10:51|1.16717
15:10:52|1.16711
15:10:53|1.16697
15:10:54|1.16758
15:10:55|1.16758
15:10:57|1.16821
15:10:57|1.16821
15:10:58|1.16796
15:11:00|1.16787
15:11:00|1.16791
15:11:02|1.16781
15:11:03|1.16784
15:11:04|1.16759
15:11:05|1.16711
15:11:07|1.16784
15:11:08|1.16772
15:11:08|1.1672
15:11:09|1.16635
15:11:10|1.16542
15:11:12|1.16516
15:11:12|1.16554
15:11:14|1.16591
15:11:15|1.16605
15:11:15|1.16569
15:11:17|1.16541
15:11:17|1.16546
15:11:18|1.16568
15:11:20|1.16546
15:11:20|1.1645
15:11:21|1.16436
15:11:23|1.1642
15:11:23|1.1642
15:11:25|1.16525
15:11:26|1.165
15:11:27|1.16562
15:11:28|1.16522
15:11:29|1.16532
15:11:30|1.16552
15:11:31|1.16511
15:11:32|1.16511
15:11:34|1.16505
15:11:34|1.16486
15:11:35|1.16491
15:11:36|1.16463
15:11:38|1.16463
15:11:38|1.16533
15:11:39|1.165
15:11:40|1.16511
15:11:41|1.16431
15:11:42|1.16305
15:11:43|1.16339
15:11:44|1.16441
15:11:45|1.16441
15:11:46|1.16519
15:11:47|1.16498
15:11:48|1.16473
15:11:49|1.16525
15:11:50|1.16507
15:11:51|1.16498
15:11:52|1.16497
15:11:53|1.16513
15:11:54|1.16499
15:11:56|1.16499
15:11:56|1.1652
15:11:57|1.16573
15:11:58|1.16508
15:12:00|1.16441
15:12:01|1.16441
15:12:02|1.1638
15:12:03|1.16348
15:12:04|1.16371
15:12:05|1.16499
15:12:06|1.16501
15:12:07|1.16477
15:12:08|1.164
15:12:09|1.16412
15:12:10|1.164
15:12:11|1.16376
15:12:12|1.16376
15:12:13|1.16429
15:12:14|1.16448
15:12:15|1.16406
15:12:16|1.16481
15:12:18|1.16549
15:12:18|1.1655
15:12:19|1.16398
15:12:20|1.16398
15:12:22|1.16429
15:12:23|1.16429
15:12:23|1.16429
15:12:24|1.164
15:12:26|1.16452
15:12:26|1.16408
15:12:28|1.16521
15:12:29|1.16523
15:12:30|1.16523
15:12:31|1.16523
15:12:32|1.16523
15:12:34|1.16523
15:12:34|1.16519
15:12:35|1.16534
15:12:36|1.16307
15:12:38|1.16307
15:12:39|1.16231
15:12:40|1.16331
15:12:41|1.16331
15:12:42|1.16425
15:12:43|1.16517
15:12:44|1.16633
15:12:45|1.16682
15:12:46|1.16768
15:12:47|1.16831
15:12:48|1.16834
15:12:49|1.16869
15:12:50|1.16856
15:12:51|1.16836
15:12:52|1.16791
15:12:53|1.16791
15:12:55|1.16732
15:12:55|1.16689
15:12:56|1.16751
15:12:57|1.16751
15:12:59|1.16723
15:13:00|1.16764
15:13:00|1.16743
15:13:02|1.16743
15:13:02|1.16746
15:13:03|1.16681
15:13:06|1.16655
15:13:06|1.16672
15:13:07|1.16667
15:13:08|1.16667
15:13:10|1.16667
15:13:11|1.1664
15:13:11|1.16658
15:13:14|1.16383
15:13:14|1.16353
15:13:16|1.16337
15:13:16|1.16371
15:13:18|1.16398
15:13:18|1.16398
15:13:20|1.16324
15:13:21|1.16312
15:13:21|1.16292
15:13:22|1.16301
15:13:23|1.16319
15:13:24|1.16287
15:13:25|1.16267
15:13:26|1.1626
15:13:27|1.16254
15:13:28|1.1631
15:13:29|1.16284
15:13:30|1.16299
15:13:32|1.16324
15:13:33|1.16352
15:13:33|1.16369
15:13:34|1.16468
15:13:36|1.16468
15:13:36|1.16468
15:13:37|1.16468
15:13:38|1.16466
15:13:40|1.16452
15:13:40|1.165
15:13:41|1.166
15:13:43|1.16695
15:13:43|1.16672
15:13:44|1.16658
15:13:46|1.16738
15:13:46|1.16766
15:13:48|1.16954
15:13:48|1.17036
15:13:49|1.17036
15:13:51|1.1697
15:13:51|1.17056
15:13:53|1.17084
15:13:54|1.17073
15:13:54|1.1703
15:13:56|1.1703
15:13:56|1.171
15:13:58|1.17063
15:13:58|1.17032
15:14:00|1.17
15:14:01|1.16981
15:14:03|1.17048
15:14:04|1.17048
15:14:05|1.17048
15:14:06|1.17055
15:14:07|1.17007
15:14:08|1.16967
15:14:09|1.16932
15:14:10|1.1692
15:14:11|1.1692
15:14:12|1.16856
15:14:13|1.16663
15:14:14|1.16616
15:14:15|1.16512
15:14:16|1.16553
15:14:17|1.16543
15:14:18|1.16543
15:14:19|1.16467
15:14:20|1.16467
15:14:21|1.16488
15:14:22|1.16488
15:14:23|1.16411
15:14:24|1.1646
15:14:25|1.16503
15:14:27|1.16496
15:14:27|1.16496
15:14:28|1.16487
15:14:29|1.16503
15:14:31|1.16503
15:14:31|1.165
15:14:32|1.1651
15:14:33|1.16509
15:14:34|1.16491
15:14:35|1.16467
15:14:37|1.16563
15:14:37|1.16563
15:14:38|1.16592
15:14:39|1.16592
15:14:40|1.16586
15:14:42|1.16623
15:14:42|1.16839
15:14:44|1.16839
15:14:44|1.1689
15:14:46|1.1689
15:14:47|1.16909
15:14:48|1.16909
15:14:48|1.16909
15:14:50|1.16909
15:14:51|1.16909
15:14:51|1.16909
15:14:53|1.16874
15:14:53|1.16835
15:14:54|1.16835
15:14:56|1.16794
15:14:56|1.16766
15:14:58|1.16766
15:14:59|1.16817
15:15:00|1.16808
15:15:01|1.16717
15:15:03|1.1673
15:15:04|1.16802
15:15:05|1.16802
15:15:07|1.16702
15:15:07|1.16622
15:15:09|1.16734
15:15:10|1.16734
15:15:11|1.16734
15:15:12|1.16722
15:15:13|1.16746
15:15:15|1.16746
15:15:15|1.16746
15:15:17|1.16746
15:15:18|1.16724
15:15:18|1.16777
15:15:20|1.16726
15:15:21|1.16726
15:15:22|1.16733
15:15:23|1.16733
15:15:23|1.16745
15:15:25|1.16713
15:15:26|1.16681
15:15:27|1.167
15:15:28|1.16777
15:15:28|1.16777
15:15:30|1.16835
15:15:31|1.16835
15:15:31|1.16829
15:15:33|1.16867
15:15:34|1.16867
15:15:35|1.16867
15:15:36|1.16938
15:15:37|1.16899
15:15:38|1.16871
15:15:39|1.16799
15:15:40|1.16785
15:15:41|1.1673
15:15:42|1.1677
15:15:43|1.1677
15:15:44|1.1677
15:15:45|1.1677
15:15:46|1.1677
15:15:47|1.16766
15:15:48|1.16796
15:15:49|1.16798
15:15:50|1.16738
15:15:51|1.16729
15:15:52|1.16694
15:15:53|1.16694
15:15:54|1.16694
15:15:55|1.16724
15:15:56|1.16599
15:15:57|1.16598
15:15:58|1.16608
15:15:59|1.16608
15:16:00|1.16608
15:16:01|1.16634
15:16:02|1.16634
15:16:03|1.16612
15:16:04|1.16612
15:16:05|1.16612
15:16:06|1.16654
15:16:07|1.16724
15:16:08|1.16674
15:16:09|1.16674
15:16:10|1.1673
15:16:11|1.1673
15:16:13|1.16646
15:16:14|1.1666
15:16:14|1.16571
15:16:16|1.16538
15:16:16|1.16538
15:16:17|1.16555
15:16:18|1.16586
15:16:20|1.16586
15:16:21|1.16586
15:16:22|1.16595
15:16:24|1.16562
15:16:24|1.16565
15:16:25|1.16565
15:16:27|1.166
15:16:27|1.166
15:16:29|1.166
15:16:29|1.166
15:16:31|1.166
15:16:31|1.166
15:16:33|1.16699
15:16:33|1.16614
15:16:35|1.16614
15:16:35|1.16674
15:16:36|1.16674
15:16:37|1.16674
15:16:38|1.16728
15:16:39|1.16728
15:16:40|1.16712
15:16:42|1.16782
15:16:42|1.16884
15:16:44|1.16884
15:16:45|1.16886
15:16:47|1.169
15:16:48|1.1695
15:16:49|1.16939
15:16:50|1.1695
15:16:50|1.17
15:16:51|1.17057
15:16:52|1.17058
15:16:53|1.17058
15:16:54|1.17058
15:16:55|1.17058
15:16:56|1.17058
15:16:58|1.17116
15:16:58|1.17173
15:16:59|1.17138
15:17:00|1.17138
15:17:01|1.17157
15:17:03|1.17069
15:17:04|1.17085
15:17:05|1.17199
15:17:06|1.17076
15:17:08|1.16991
15:17:08|1.1698
15:17:10|1.17007
15:17:11|1.17007
15:17:12|1.16982
15:17:13|1.17028
15:17:14|1.17027
15:17:15|1.17033
15:17:17|1.17111
15:17:18|1.17104
15:17:19|1.17007
15:17:20|1.16898
15:17:20|1.1692
15:17:22|1.1704
15:17:23|1.1704
15:17:24|1.1704
15:17:26|1.17082
15:17:27|1.17066
15:17:27|1.17145
15:17:28|1.17237
15:17:30|1.17254
15:17:30|1.17252
15:17:31|1.17174
15:17:33|1.17224
15:17:33|1.17233
15:17:35|1.17223
15:17:36|1.17273
15:17:36|1.17259
15:17:38|1.17296
15:17:39|1.17278
15:17:40|1.17237
15:17:41|1.1748
15:17:42|1.17426
15:17:43|1.17341
15:17:44|1.17282
15:17:45|1.17283
15:17:46|1.17417
15:17:47|1.17436
15:17:48|1.17516
15:17:49|1.17527
15:17:50|1.17667
15:17:51|1.17754
15:17:52|1.17754
15:17:53|1.17747
15:17:54|1.17699
15:17:55|1.17766
15:17:56|1.17707
15:17:57|1.17656
15:17:58|1.17677
15:17:59|1.17604
15:18:00|1.17599
15:18:01|1.17607
15:18:02|1.17576
15:18:03|1.17658
15:18:04|1.17658
15:18:05|1.17723
15:18:06|1.17749
15:18:07|1.17749
15:18:08|1.17796
15:18:09|1.17783
15:18:10|1.17875
15:18:11|1.1794
15:18:12|1.17966
15:18:13|1.18052
15:18:14|1.18025
15:18:15|1.18065
15:18:16|1.1813
15:18:17|1.1814
15:18:18|1.18177
15:18:19|1.18162
15:18:20|1.18186
15:18:21|1.1827
15:18:22|1.183
15:18:23|1.1839
15:18:24|1.18587
15:18:25|1.18512
15:18:26|1.18589
15:18:27|1.18574
15:18:28|1.1856
15:18:29|1.18513
15:18:30|1.1851
15:18:31|1.1851
15:18:32|1.18411
15:18:33|1.18419
15:18:34|1.1842
15:18:35|1.18414
15:18:36|1.18319
15:18:37|1.18318
15:18:38|1.18341
15:18:39|1.18335
15:18:40|1.18335
15:18:41|1.18317
15:18:42|1.1825
15:18:43|1.18287
15:18:44|1.18366
15:18:45|1.18476
15:18:46|1.18508
15:18:47|1.18442
15:18:48|1.18442
15:18:49|1.18392
15:18:50|1.18419
15:18:51|1.18532
15:18:52|1.18534
15:18:53|1.18444
15:18:54|1.1842
15:18:55|1.18443
15:18:56|1.18429
15:18:57|1.18455
15:18:58|1.18498
15:18:59|1.18455
15:19:00|1.18471
15:19:01|1.1841
15:19:02|1.18522
15:19:03|1.18522
15:19:04|1.18476
15:19:05|1.18391
15:19:07|1.18388
15:19:08|1.1831
15:19:10|1.18292
15:19:11|1.18248
15:19:12|1.1839
15:19:12|1.18397
15:19:14|1.18316
15:19:14|1.1845
15:19:16|1.18692
15:19:17|1.1877
15:19:18|1.18668
15:19:19|1.18671
15:19:20|1.18631
15:19:21|1.18654
15:19:22|1.18633
15:19:23|1.18636
15:19:25|1.18687
15:19:25|1.187
15:19:26|1.18736
15:19:27|1.18714
15:19:29|1.18736
15:19:30|1.18752
15:19:30|1.18599
15:19:31|1.1862
15:19:32|1.1862
15:19:34|1.18635
15:19:34|1.18593
15:19:35|1.18594
15:19:36|1.18594
15:19:37|1.1862
15:19:38|1.1862
15:19:39|1.18688
15:19:41|1.18692
15:19:41|1.1866
15:19:42|1.1866
15:19:43|1.1862
15:19:44|1.18628
15:19:46|1.18635
15:19:46|1.18634
15:19:47|1.18542
15:19:48|1.18653
15:19:50|1.18607
15:19:51|1.18608
15:19:52|1.18623
15:19:53|1.18628
15:19:54|1.18605
15:19:55|1.18502
15:19:56|1.18632
15:19:57|1.18601
15:19:58|1.18605
15:19:59|1.18767
15:20:00|1.1872
15:20:01|1.1872
15:20:02|1.18719
15:20:03|1.18999
15:20:04|1.19051
15:20:05|1.19061
15:20:06|1.1908
15:20:07|1.19016
15:20:09|1.19012
15:20:09|1.1899
15:20:11|1.18828
15:20:12|1.18835
15:20:13|1.18931
15:20:13|1.18931
15:20:15|1.1894
15:20:15|1.18918
15:20:17|1.19
15:20:18|1.18999
15:20:19|1.18992
15:20:20|1.19
15:20:21|1.18994
15:20:22|1.18857
15:20:23|1.18953
15:20:24|1.18881
15:20:25|1.18906
15:20:26|1.18899
15:20:27|1.18913
15:20:28|1.18933
15:20:29|1.18994
15:20:30|1.18975
15:20:31|1.18983
15:20:32|1.19
15:20:33|1.18977
15:20:34|1.1899
15:20:35|1.1899
15:20:36|1.19112
15:20:37|1.19172
15:20:38|1.19133
15:20:39|1.19176
15:20:40|1.19223
15:20:41|1.19224
15:20:42|1.19252
15:20:43|1.19248
15:20:44|1.19237
15:20:45|1.19115
15:20:46|1.192
15:20:48|1.19191
15:20:48|1.19277
15:20:49|1.19292
15:20:50|1.19312
15:20:52|1.19295
15:20:52|1.19371
15:20:54|1.19385
15:20:54|1.19403
15:20:55|1.19295
15:20:56|1.19212
15:20:58|1.19199
15:20:59|1.1926
15:20:59|1.1926
15:21:00|1.19258
15:21:02|1.1926
15:21:03|1.19157
15:21:03|1.19195
15:21:05|1.19195
15:21:05|1.19281
15:21:06|1.19281
15:21:07|1.19233
15:21:10|1.19353
15:21:11|1.19298
15:21:12|1.19288
15:21:12|1.19293
15:21:14|1.19318
15:21:15|1.19353
15:21:16|1.19353
15:21:17|1.19318
15:21:18|1.19299
15:21:19|1.19227
15:21:20|1.19212
15:21:22|1.19307
15:21:22|1.19215
15:21:23|1.1932
15:21:24|1.19392
15:21:25|1.19418
15:21:27|1.19354
15:21:28|1.19353
15:21:29|1.19359
15:21:30|1.19416
15:21:31|1.193
15:21:31|1.19251
15:21:33|1.1919
15:21:34|1.19219
15:21:35|1.19301
15:21:36|1.1926
15:21:37|1.1926
15:21:39|1.19299
15:21:40|1.19187
15:21:40|1.19191
15:21:41|1.19255
15:21:42|1.19271
15:21:43|1.19284
15:21:45|1.19329
15:21:46|1.19368
15:21:46|1.19372
15:21:47|1.19372
15:21:48|1.19396
15:21:49|1.19364
15:21:50|1.19364
15:21:52|1.19364
15:21:53|1.19355
15:21:53|1.19355
15:21:54|1.19428
15:21:56|1.19444
15:21:56|1.19439
15:21:57|1.19404
15:21:59|1.1941
15:21:59|1.19415
15:22:01|1.19367
15:22:02|1.19397
15:22:02|1.19465
15:22:04|1.19414
15:22:05|1.19376
15:22:06|1.19395
15:22:07|1.19395
15:22:07|1.19375
15:22:08|1.1947
15:22:10|1.19392
15:22:11|1.1945
15:22:12|1.19427
15:22:13|1.19428
15:22:13|1.19428
15:22:16|1.19389
15:22:16|1.19386
15:22:18|1.19384
15:22:18|1.19307
15:22:20|1.19341
15:22:21|1.19308
15:22:22|1.19288
15:22:22|1.19281
15:22:23|1.19219
15:22:24|1.19189
15:22:26|1.18866
15:22:27|1.18807
15:22:28|1.1882
15:22:29|1.18801
15:22:30|1.18734
15:22:31|1.18721
15:22:32|1.18676
15:22:33|1.18714
15:22:34|1.18651
15:22:35|1.18612
15:22:36|1.18851
15:22:37|1.18777
15:22:38|1.18806
15:22:39|1.1887
15:22:40|1.18773
15:22:41|1.18789
15:22:42|1.18789
15:22:43|1.18794
15:22:44|1.18811
15:22:45|1.18825
15:22:46|1.18872
15:22:47|1.18789
15:22:48|1.18729
15:22:49|1.1885
15:22:50|1.18892
15:22:51|1.18909
15:22:52|1.18909
15:22:53|1.18913
15:22:54|1.18913
15:22:56|1.18889
15:22:56|1.18896
15:22:57|1.18859
15:22:58|1.18802
15:22:59|1.18826
15:23:00|1.18821
15:23:02|1.18821
15:23:02|1.18989
15:23:03|1.18972
15:23:04|1.19064
15:23:05|1.19074
15:23:06|1.1897
15:23:07|1.19
15:23:08|1.18964
15:23:09|1.18914
15:23:11|1.18831
15:23:12|1.18937
15:23:13|1.1891
15:23:15|1.18927
15:23:16|1.19031
15:23:17|1.19075
15:23:17|1.1906
15:23:19|1.19113
15:23:20|1.19127
15:23:21|1.19256
15:23:22|1.19199
15:23:23|1.1915
15:23:24|1.19191
15:23:25|1.19162
15:23:26|1.19068
15:23:27|1.1907
15:23:28|1.19085
15:23:29|1.19063
15:23:31|1.19042
15:23:31|1.19035
15:23:32|1.19108
15:23:34|1.19078
15:23:34|1.19054
15:23:35|1.18951
15:23:37|1.18881
15:23:38|1.20735
15:23:39|1.20444
15:23:40|1.20069
15:23:41|1.20139
15:23:42|1.20142
15:23:43|1.20108
15:23:44|1.20066
15:23:45|1.20072
15:23:46|1.20104
15:23:47|1.20196
15:23:48|1.20312
15:23:49|1.20396
15:23:50|1.20268
15:23:51|1.20368
15:23:52|1.20488
15:23:53|1.20405
15:23:54|1.20361
15:23:55|1.20615
15:23:56|1.20412
15:23:57|1.20412
15:23:58|1.20642
15:23:59|1.2076
15:24:00|1.20705
15:24:01|1.20636
15:24:02|1.20628
15:24:03|1.2072
15:24:04|1.2076
15:24:05|1.20573
15:24:06|1.20568
15:24:07|1.20452
15:24:08|1.20337
15:24:09|1.20388
15:24:10|1.20336
15:24:12|1.2034
15:24:12|1.20437
15:24:14|1.204
15:24:15|1.20362
15:24:16|1.20359
15:24:17|1.20387
15:24:18|1.20464
15:24:19|1.20448
15:24:20|1.20348
15:24:22|1.20391
15:24:22|1.20368
15:24:24|1.20432
15:24:25|1.2052
15:24:26|1.2045
15:24:27|1.20448
15:24:28|1.20462
15:24:29|1.20417
15:24:29|1.20405
15:24:31|1.20496
15:24:33|1.20484
15:24:34|1.20556
15:24:34|1.20554
15:24:35|1.20464
15:24:37|1.20568
15:24:38|1.20545
15:24:39|1.20568
15:24:40|1.20507
15:24:41|1.20567
15:24:42|1.20566
15:24:43|1.20566
15:24:44|1.20592
15:24:45|1.20584
15:24:46|1.20569
15:24:47|1.20651
15:24:48|1.20641
15:24:49|1.20641
15:24:50|1.20627
15:24:51|1.20627
15:24:52|1.20627
15:24:53|1.20635
15:24:54|1.20864
15:24:55|1.20943
15:24:56|1.20729
15:24:57|1.20837
15:24:58|1.20749
15:24:59|1.20914
15:25:00|1.20915
15:25:01|1.20856
15:25:02|1.20916
15:25:03|1.20965
15:25:04|1.20896
15:25:05|1.21308
15:25:06|1.21155
15:25:07|1.21081
15:25:08|1.20848
15:25:09|1.21067
15:25:10|1.20989
15:25:11|1.20979
15:25:12|1.20852
15:25:13|1.20765
15:25:15|1.20711
15:25:16|1.20795
15:25:16|1.20872
15:25:18|1.20725
15:25:18|1.20614
15:25:20|1.2058
15:25:21|1.20837
15:25:22|1.20888
15:25:23|1.20879
15:25:24|1.20924
15:25:26|1.21286
15:25:27|1.2136
15:25:27|1.21175
15:25:28|1.21064
15:25:30|1.21002
15:25:30|1.21085
15:25:31|1.21095
15:25:32|1.21098
15:25:33|1.21114
15:25:34|1.21114
15:25:36|1.21221
15:25:37|1.21161
15:25:37|1.21104
15:25:38|1.21194
15:25:39|1.21077
15:25:40|1.21223
15:25:41|1.2121
15:25:43|1.21152
15:25:43|1.21164
15:25:44|1.21163
15:25:45|1.21109
15:25:46|1.21353
15:25:48|1.21311
15:25:49|1.21342
15:25:50|1.21178
15:25:51|1.21255
15:25:52|1.21231
15:25:52|1.21164
15:25:54|1.21173
15:25:55|1.21197
15:25:56|1.21201
15:25:57|1.21249
15:25:58|1.21175
15:25:59|1.21086
15:26:01|1.20991
15:26:01|1.21027
15:26:02|1.21042
15:26:03|1.21104
15:26:04|1.21027
15:26:05|1.21028
15:26:06|1.21084
15:26:07|1.21042
15:26:08|1.20929
15:26:09|1.21004
15:26:11|1.21039
15:26:11|1.20943
15:26:12|1.20899
15:26:13|1.20826
15:26:14|1.20884
15:26:15|1.21047
15:26:17|1.21007
15:26:18|1.21112
15:26:18|1.21091
15:26:19|1.20958
15:26:20|1.21028
15:26:22|1.21086
15:26:23|1.21087
15:26:25|1.21073
15:26:26|1.211
15:26:26|1.21291
15:26:27|1.2124
15:26:28|1.21265
15:26:29|1.2127
15:26:30|1.21327
15:26:31|1.21279
15:26:33|1.21247
15:26:33|1.21232
15:26:35|1.21199
15:26:35|1.21136
15:26:36|1.21172
15:26:37|1.21124
15:26:39|1.21133
15:26:39|1.21081
15:26:41|1.21088
15:26:42|1.21101
15:26:42|1.21102
15:26:43|1.21083
15:26:45|1.21141
15:26:46|1.21268
15:26:46|1.21446
15:26:47|1.21428
15:26:48|1.21326
15:26:49|1.21303
15:26:51|1.21292
15:26:52|1.21292
15:26:53|1.21326
15:26:54|1.21251
15:26:55|1.21137
15:26:56|1.21046
15:26:57|1.21052
15:26:58|1.21062
15:26:59|1.21118
15:27:00|1.21121
15:27:01|1.21121
15:27:02|1.21135
15:27:03|1.21234
15:27:04|1.21193
15:27:05|1.21292
15:27:06|1.21327
15:27:07|1.21254
15:27:09|1.21242
15:27:10|1.21452
15:27:10|1.21453
15:27:11|1.21597
15:27:12|1.21525
15:27:14|1.21453
15:27:15|1.21429
15:27:16|1.2148
15:27:17|1.21632
15:27:18|1.21708
15:27:19|1.21683
15:27:20|1.21656
15:27:22|1.21611
15:27:22|1.21655
15:27:23|1.21648
15:27:25|1.21696
15:27:26|1.21841
15:27:26|1.21919
15:27:28|1.21899
15:27:29|1.21814
15:27:31|1.21813
15:27:32|1.21889
15:27:32|1.21997
15:27:34|1.21876
15:27:34|1.21899
15:27:35|1.21914
15:27:36|1.21861
15:27:37|1.21809
15:27:38|1.21853
15:27:39|1.21814
15:27:40|1.21858
15:27:41|1.21939
15:27:42|1.21971
15:27:44|1.2196
15:27:45|1.219
15:27:45|1.21935
15:27:47|1.21957
15:27:47|1.21999
15:27:48|1.21981
15:27:50|1.21958
15:27:51|1.22
15:27:52|1.21998
15:27:53|1.22025
15:27:54|1.22029
15:27:55|1.2218
15:27:56|1.2222
15:27:57|1.21989
15:27:58|1.21849
15:27:59|1.21656
15:28:00|1.21535
15:28:01|1.21257
15:28:02|1.21399
15:28:03|1.21353
15:28:04|1.215
15:28:05|1.21539
15:28:06|1.21472
15:28:07|1.21362
15:28:08|1.2148
15:28:09|1.21418
15:28:10|1.21317
15:28:11|1.21491
15:28:12|1.21814
15:28:13|1.21983
15:28:14|1.21887
15:28:15|1.2194
15:28:17|1.22001
15:28:17|1.21893
15:28:18|1.21654
15:28:20|1.21594
15:28:20|1.21709
15:28:21|1.21789
15:28:22|1.21728
15:28:23|1.21777
15:28:25|1.21729
15:28:25|1.21777
15:28:27|1.2181
15:28:28|1.21972
15:28:28|1.21978
15:28:30|1.21886
15:28:31|1.21982
15:28:32|1.21982
15:28:33|1.22095
15:28:34|1.21959
15:28:36|1.21982
15:28:36|1.21912
15:28:37|1.21891
15:28:39|1.21956
15:28:39|1.21904
15:28:40|1.21859
15:28:41|1.21834
15:28:43|1.21817
15:28:43|1.21866
15:28:44|1.21795
15:28:45|1.21798
15:28:46|1.21785
15:28:47|1.21783
15:28:49|1.21854
15:28:50|1.21691
15:28:51|1.21666
15:28:52|1.21707
15:28:53|1.2175
15:28:54|1.21768
15:28:55|1.21774
15:28:56|1.21749
15:28:57|1.21764
15:28:58|1.21807
15:28:59|1.21766
15:29:00|1.21715
15:29:01|1.21739
15:29:02|1.21722
15:29:03|1.21755
15:29:04|1.21687
15:29:05|1.21667
15:29:06|1.21741
15:29:07|1.21725
15:29:09|1.21743
15:29:09|1.21748
15:29:10|1.21763
15:29:12|1.2179
15:29:12|1.21851
15:29:13|1.21868
15:29:14|1.2187
15:29:15|1.21838
15:29:16|1.2184
15:29:18|1.21842
15:29:19|1.21905
15:29:20|1.21889
15:29:21|1.21776
15:29:22|1.21763
15:29:23|1.2175
15:29:24|1.21801
15:29:25|1.21839
15:29:26|1.21848
15:29:27|1.21854
15:29:28|1.21789
15:29:29|1.21779
15:29:30|1.21766
15:29:31|1.217
15:29:32|1.2179
15:29:33|1.21827
15:29:34|1.21703
15:29:35|1.21743
15:29:36|1.21758
15:29:37|1.21718
15:29:38|1.21701
15:29:39|1.21705
15:29:40|1.2174
15:29:42|1.21703
15:29:43|1.21748
15:29:43|1.21737
15:29:44|1.21752
15:29:46|1.21702
15:29:46|1.21739
15:29:48|1.21739
15:29:48|1.21666
15:29:49|1.21301
15:29:50|1.21271
15:29:51|1.21285
15:29:53|1.21335
15:29:54|1.21309
15:29:54|1.21329
15:29:55|1.21363
15:29:56|1.21355
15:29:57|1.21358
15:29:59|1.21308
15:29:59|1.21294
15:30:00|1.21309
15:30:02|1.21344
15:30:03|1.21389
15:30:04|1.21438
15:30:05|1.213
15:30:06|1.21294
15:30:06|1.21177
15:30:07|1.21146
15:30:08|1.21167
15:30:09|1.21173
15:30:10|1.21202
15:30:12|1.2122
15:30:13|1.212
15:30:14|1.2118
15:30:15|1.21192
15:30:16|1.21157
15:30:17|1.21024
15:30:18|1.21034
15:30:19|1.21007
15:30:20|1.20967
15:30:22|1.21083
15:30:23|1.21102
15:30:23|1.21019
15:30:24|1.21035
15:30:26|1.21006
15:30:27|1.21008
15:30:27|1.21134
15:30:28|1.21276
15:30:29|1.21297
15:30:31|1.20979
15:30:31|1.20968
15:30:33|1.209
15:30:33|1.21039
15:30:35|1.20958
15:30:35|1.20985
15:30:36|1.21003
15:30:38|1.21021
15:30:39|1.21107
15:30:40|1.21096
15:30:41|1.21105
15:30:42|1.21182
15:30:43|1.21139
15:30:44|1.21101
15:30:45|1.21106
15:30:46|1.21182
15:30:48|1.21221
15:30:48|1.2115
15:30:49|1.21211
15:30:51|1.21163
15:30:51|1.21131
15:30:52|1.21137
15:30:53|1.21169
15:30:54|1.21297
15:30:56|1.21281
15:30:56|1.21151
15:30:57|1.2127
15:30:59|1.2135
15:30:59|1.21162
15:31:00|1.21195
15:31:01|1.21182
15:31:02|1.21189
15:31:03|1.21533
15:31:04|1.21506
15:31:05|1.21485
15:31:06|1.21396
15:31:07|1.21329
15:31:08|1.21409
15:31:09|1.21413
15:31:10|1.21401
15:31:11|1.21306
15:31:12|1.21282
15:31:14|1.2121
15:31:14|1.21133
15:31:15|1.21205
15:31:16|1.21247
15:31:17|1.21245
15:31:19|1.21335
15:31:21|1.21375
15:31:22|1.21269
15:31:23|1.21358
15:31:24|1.21452
15:31:25|1.21475
15:31:26|1.21517
15:31:27|1.21818
15:31:28|1.21882
15:31:29|1.21808
15:31:30|1.21772
15:31:31|1.2181
15:31:33|1.2181
15:31:33|1.21819
15:31:34|1.21875
15:31:36|1.21772
15:31:36|1.21771
15:31:37|1.21779
15:31:38|1.21782
15:31:40|1.21821
15:31:41|1.21795
15:31:41|1.21762
15:31:42|1.21771
15:31:43|1.2176
15:31:45|1.21831
15:31:46|1.21804
15:31:46|1.21865
15:31:47|1.21749
15:31:49|1.21802
15:31:49|1.21796
15:31:51|1.21805
15:31:52|1.21834
15:31:52|1.2176
15:31:54|1.21777
15:31:54|1.218
15:31:55|1.21844
15:31:57|1.21844
15:31:58|1.21837
15:31:59|1.21856
15:31:59|1.218
15:32:00|1.21785
15:32:02|1.21765
15:32:02|1.21834
15:32:03|1.21834
15:32:05|1.21739
15:32:05|1.21635
15:32:07|1.21512
15:32:08|1.2155
15:32:08|1.21519
15:32:10|1.21527
15:32:11|1.21527
15:32:11|1.21378
15:32:13|1.21379
15:32:14|1.21346
15:32:15|1.21327
15:32:15|1.21424
15:32:16|1.21345
15:32:18|1.21436
15:32:18|1.21535
15:32:19|1.21364
15:32:21|1.21521
15:32:21|1.21495
15:32:23|1.21569
15:32:24|1.21545
15:32:25|1.21519
15:32:26|1.21507
15:32:27|1.21495
15:32:28|1.21449
15:32:29|1.21474
15:32:30|1.21521
15:32:31|1.21534
15:32:32|1.2167
15:32:33|1.21704
15:32:34|1.21871
15:32:35|1.21843
15:32:36|1.22
15:32:37|1.22123
15:32:38|1.22097
15:32:39|1.22036
15:32:41|1.22079
15:32:42|1.22109
15:32:43|1.221
15:32:44|1.22146
15:32:45|1.22038
15:32:47|1.2211
15:32:48|1.22086
15:32:49|1.22098
15:32:49|1.22065
15:32:50|1.22065
15:32:52|1.22045
15:32:52|1.22073
15:32:53|1.22039
15:32:54|1.22067
15:32:55|1.22011
15:32:56|1.21989
15:32:58|1.22009
15:32:58|1.21984
15:32:59|1.21979
15:33:00|1.2198
15:33:02|1.22069
15:33:03|1.22098
15:33:04|1.22076
15:33:05|1.22059
15:33:06|1.22104
15:33:07|1.22104
15:33:08|1.22005
15:33:09|1.21988
15:33:10|1.22079
15:33:11|1.22048
15:33:12|1.22064
15:33:13|1.22061
15:33:14|1.22072
15:33:15|1.22039
15:33:16|1.2205
15:33:17|1.22022
15:33:18|1.22012
15:33:19|1.21939
15:33:20|1.21939
15:33:21|1.2195
15:33:22|1.21824
15:33:23|1.2194
15:33:24|1.21998
15:33:25|1.2191
15:33:26|1.21931
15:33:27|1.21891
15:33:28|1.21867
15:33:29|1.21866
15:33:30|1.21831
15:33:31|1.21777
15:33:32|1.21613
15:33:33|1.21568
15:33:34|1.21474
15:33:36|1.216
15:33:37|1.21678
15:33:37|1.21694
15:33:38|1.2174
15:33:39|1.21795
15:33:41|1.21854
15:33:41|1.21904
15:33:42|1.21883
15:33:44|1.21866
15:33:44|1.21973
15:33:45|1.22013
15:33:47|1.21915
15:33:48|1.21977
15:33:48|1.21992
15:33:50|1.22158
15:33:50|1.22128
15:33:52|1.22096
15:33:52|1.22188
15:33:54|1.22136
15:33:54|1.22042
15:33:55|1.22008
15:33:57|1.22
15:33:57|1.22
15:33:59|1.21996
15:33:59|1.21974
15:34:01|1.21927
15:34:01|1.21925
15:34:03|1.21866
15:34:04|1.21926
15:34:05|1.21825
15:34:05|1.21917
15:34:07|1.22001
15:34:08|1.22028
15:34:09|1.21999
15:34:10|1.2194
15:34:10|1.21866
15:34:11|1.21813
15:34:12|1.21734
15:34:13|1.21861
15:34:14|1.21795
15:34:15|1.21854
15:34:17|1.21885
15:34:18|1.22063
15:34:18|1.22021
15:34:20|1.22049
15:34:21|1.2201
15:34:21|1.22035
15:34:24|1.2201
15:34:25|1.21923
15:34:25|1.21999
15:34:26|1.22092
15:34:27|1.2217
15:34:29|1.22268
15:34:30|1.22288
15:34:30|1.22348
15:34:31|1.22358
15:34:32|1.22286
15:34:33|1.22344
15:34:34|1.2222
15:34:35|1.22295
15:34:36|1.22264
15:34:37|1.22178
15:34:38|1.22236
15:34:39|1.22155
15:34:40|1.22112
15:34:41|1.22022
15:34:43|1.21974
15:34:44|1.22129
15:34:45|1.21962
15:34:45|1.21963
15:34:46|1.21998
15:34:47|1.21998
15:34:48|1.22033
15:34:50|1.22032
15:34:51|1.2195
15:34:52|1.2193
15:34:52|1.21958
15:34:53|1.21854
15:34:54|1.21888
15:34:55|1.21984
15:34:57|1.2207
15:34:58|1.22225
15:34:59|1.22223
15:35:00|1.22204
15:35:01|1.2216
15:35:02|1.22117
15:35:03|1.22135
15:35:04|1.22142
15:35:05|1.22046
15:35:06|1.2207
15:35:07|1.22077
15:35:08|1.22099
15:35:09|1.2219
15:35:10|1.2219
15:35:11|1.22188
15:35:12|1.2219
15:35:13|1.22082
15:35:14|1.2207
15:35:15|1.22149
15:35:16|1.22149
15:35:17|1.22084
15:35:18|1.22093
15:35:19|1.22345
15:35:20|1.22235
15:35:21|1.22191
15:35:22|1.22191
15:35:23|1.22268
15:35:24|1.22296
15:35:25|1.22296
15:35:26|1.22157
15:35:28|1.22031
15:35:28|1.22109
15:35:30|1.22119
15:35:31|1.2212
15:35:32|1.22094
15:35:33|1.22115
15:35:34|1.22177
15:35:35|1.22177
15:35:35|1.22177
15:35:37|1.22177
15:35:38|1.2216
15:35:39|1.22249
15:35:40|1.22217
15:35:41|1.22226
15:35:42|1.22226
15:35:43|1.22406
15:35:44|1.22262
15:35:45|1.22368
15:35:46|1.22203
15:35:47|1.22383
15:35:48|1.2257
15:35:49|1.22568
15:35:50|1.22466
15:35:51|1.22581
15:35:52|1.22596
15:35:53|1.22609
15:35:54|1.22574
15:35:55|1.22606
15:35:56|1.22592
15:35:57|1.22669
15:35:58|1.22562
15:35:59|1.22432
15:36:00|1.22348
15:36:01|1.22348
15:36:02|1.22301
15:36:03|1.22226
15:36:04|1.22051
15:36:05|1.22102
15:36:06|1.22097
15:36:07|1.22096
15:36:08|1.22182
15:36:09|1.22278
15:36:10|1.22292
15:36:11|1.22324
15:36:12|1.22411
15:36:13|1.22467
15:36:14|1.22564
15:36:15|1.22601
15:36:16|1.22579
15:36:17|1.2248
15:36:18|1.22682
15:36:19|1.22544
15:36:21|1.22589
15:36:21|1.22564
15:36:22|1.22528
15:36:24|1.22492
15:36:25|1.2264
15:36:26|1.22776
15:36:28|1.22828
15:36:29|1.2284
15:36:30|1.228
15:36:31|1.22862
15:36:32|1.22808
15:36:33|1.22834
15:36:34|1.22802
15:36:35|1.22844
15:36:36|1.22864
15:36:37|1.22875
15:36:38|1.22923
15:36:39|1.23
15:36:40|1.23111
15:36:41|1.23128
15:36:43|1.23097
15:36:44|1.23143
15:36:44|1.23131
15:36:46|1.23044
15:36:47|1.23046
15:36:48|1.23048
15:36:49|1.23028
15:36:49|1.23004
15:36:51|1.2312
15:36:52|1.23145
15:36:53|1.23084
15:36:54|1.23108
15:36:55|1.23075
15:36:55|1.23086
15:36:57|1.23169
15:36:58|1.23131
15:36:59|1.23089
15:37:00|1.23087
15:37:01|1.22869
15:37:02|1.23108
15:37:03|1.229
15:37:04|1.22776
15:37:05|1.22581
15:37:06|1.22549
15:37:07|1.22544
15:37:08|1.22616
15:37:09|1.22627
15:37:11|1.22576
15:37:11|1.22546
15:37:12|1.22412
15:37:13|1.22301
15:37:14|1.22363
15:37:15|1.22383
15:37:16|1.22394
15:37:17|1.22412
15:37:18|1.22419
15:37:19|1.22446
15:37:20|1.22666
15:37:21|1.22677
15:37:22|1.22701
15:37:23|1.22618
15:37:25|1.22751
15:37:27|1.22671
15:37:28|1.22551
15:37:28|1.22515
15:37:29|1.22534
15:37:31|1.22592
15:37:32|1.22592
15:37:32|1.22603
15:37:33|1.22576
15:37:35|1.22527
15:37:36|1.22535
15:37:37|1.22583
15:37:38|1.22826
15:37:39|1.22944
15:37:40|1.22964
15:37:41|1.2295
15:37:42|1.22742
15:37:43|1.22749
15:37:44|1.22736
15:37:45|1.22709
15:37:46|1.22856
15:37:47|1.2288
15:37:48|1.22778
15:37:49|1.2276
15:37:50|1.22636
15:37:51|1.22851
15:37:52|1.22744
15:37:53|1.22709
15:37:54|1.22629
15:37:56|1.22784
15:37:57|1.22769
15:37:58|1.228
15:37:59|1.22671
15:38:00|1.22754
15:38:01|1.22669
15:38:02|1.22635
15:38:03|1.22526
15:38:05|1.228
15:38:05|1.22688
15:38:06|1.22679
15:38:07|1.2272
15:38:08|1.22669
15:38:10|1.22623
15:38:10|1.228
15:38:11|1.228
15:38:12|1.22761
15:38:13|1.22647
15:38:14|1.22657
15:38:15|1.22674
15:38:16|1.22597
15:38:17|1.22685
15:38:18|1.22574
15:38:19|1.22631
15:38:21|1.22652
15:38:21|1.2261
15:38:22|1.22597
15:38:23|1.22609
15:38:24|1.22609
15:38:27|1.2258
15:38:28|1.2258
15:38:29|1.2258
15:38:30|1.22999
15:38:31|1.22904
15:38:32|1.22904
15:38:33|1.22935
15:38:34|1.22921
15:38:35|1.23005
15:38:36|1.22923
15:38:38|1.22901
15:38:39|1.2274
15:38:40|1.22728
15:38:41|1.22683
15:38:42|1.22636
15:38:43|1.22648
15:38:44|1.227
15:38:45|1.22666
15:38:46|1.22586
15:38:47|1.22528
15:38:49|1.22491
15:38:49|1.22429
15:38:51|1.22429
15:38:51|1.22598
15:38:52|1.22586
15:38:53|1.22599
15:38:54|1.22576
15:38:55|1.22545
15:38:56|1.22802
15:38:57|1.22837
15:38:58|1.22648
15:38:59|1.22611
15:39:01|1.2266
15:39:01|1.22624
15:39:02|1.22818
15:39:04|1.22818
15:39:04|1.22802
15:39:06|1.22861
15:39:07|1.22803
15:39:08|1.22778
15:39:08|1.229
15:39:09|1.22872
15:39:10|1.22872
15:39:12|1.22729
15:39:12|1.22729
15:39:13|1.22742
15:39:15|1.22753
15:39:15|1.22753
15:39:17|1.22648
15:39:17|1.2273
15:39:18|1.22683
15:39:19|1.22728
15:39:20|1.22725
15:39:22|1.22743
15:39:22|1.22758
15:39:23|1.22811
15:39:24|1.22776
15:39:25|1.22927
15:39:27|1.22839
15:39:28|1.22843
15:39:29|1.22847
15:39:30|1.22895
15:39:31|1.22894
15:39:33|1.22887
15:39:33|1.228
15:39:34|1.228
15:39:35|1.22831
15:39:36|1.22833
15:39:38|1.22737
15:39:39|1.22844
15:39:40|1.22911
15:39:41|1.22818
15:39:42|1.228
15:39:43|1.2274
15:39:44|1.2278
15:39:45|1.2272
15:39:46|1.2278
15:39:47|1.2278
15:39:48|1.22799
15:39:49|1.22449
15:39:50|1.22282
15:39:51|1.22443
15:39:52|1.22443
15:39:53|1.22438
15:39:54|1.22447
15:39:55|1.22447
15:39:56|1.22398
15:39:57|1.22443
15:39:58|1.22493
15:39:59|1.22443
15:40:01|1.22316
15:40:01|1.22246
15:40:03|1.22179
15:40:03|1.22217
15:40:04|1.2221
15:40:05|1.22252
15:40:08|1.22086
15:40:09|1.22146
15:40:10|1.22169
15:40:11|1.22067
15:40:12|1.22052
15:40:13|1.22044
15:40:14|1.22079
15:40:15|1.22112
15:40:16|1.22158
15:40:17|1.22255
15:40:18|1.22214
15:40:19|1.22255
15:40:20|1.22403
15:40:21|1.22286
15:40:23|1.22268
15:40:23|1.2228
15:40:24|1.2208
15:40:25|1.22069
15:40:26|1.22029
15:40:28|1.2205
15:40:30|1.22039
15:40:31|1.22044
15:40:32|1.22029
15:40:33|1.22043
15:40:34|1.219
15:40:35|1.21812
15:40:36|1.21816
15:40:37|1.2174
15:40:39|1.21675
15:40:40|1.21672
15:40:41|1.21625
15:40:42|1.21585
15:40:43|1.21606
15:40:44|1.21635
15:40:45|1.21676
15:40:46|1.2169
15:40:48|1.21814
15:40:48|1.21822
15:40:49|1.21827
15:40:51|1.21931
15:40:52|1.21881
15:40:53|1.21779
15:40:54|1.2189
15:40:54|1.21892
15:40:56|1.21892
15:40:57|1.22
15:40:58|1.22
15:40:59|1.22
15:41:00|1.22023
15:41:01|1.22008
15:41:02|1.21962
15:41:03|1.22011
15:41:04|1.21964
15:41:05|1.22011
15:41:07|1.22014
15:41:07|1.21977
15:41:09|1.22
15:41:10|1.21903
15:41:10|1.21971
15:41:11|1.21971
15:41:13|1.22025
15:41:13|1.2203
15:41:15|1.21985
15:41:15|1.2209
15:41:17|1.21939
15:41:17|1.21991
15:41:18|1.21987
15:41:19|1.21988
15:41:21|1.21974
15:41:21|1.22008
15:41:22|1.22181
15:41:23|1.22127
15:41:24|1.22095
15:41:26|1.22094
15:41:26|1.22174
15:41:28|1.2222
15:41:29|1.22218
15:41:30|1.22168
15:41:32|1.22178
15:41:32|1.22183
15:41:33|1.22146
15:41:35|1.22051
15:41:36|1.2203
15:41:37|1.22092
15:41:38|1.22118
15:41:39|1.22051
15:41:40|1.2204
15:41:41|1.22007
15:41:42|1.22134
15:41:43|1.22164
15:41:44|1.22136
15:41:45|1.2217
15:41:47|1.22098
15:41:47|1.22098
15:41:49|1.22183
15:41:50|1.22122
15:41:51|1.22182
15:41:52|1.22145
15:41:53|1.22094
15:41:54|1.22051
15:41:55|1.22044
15:41:56|1.22044
15:41:57|1.22044
15:41:58|1.22072
15:41:59|1.2206
15:42:00|1.22073
15:42:01|1.21919
15:42:02|1.219
15:42:03|1.21992
15:42:04|1.21992
15:42:05|1.21985
15:42:06|1.21985
15:42:07|1.22024
15:42:08|1.22116
15:42:09|1.22151
15:42:10|1.22166
15:42:12|1.22151
15:42:12|1.2219
15:42:13|1.22168
15:42:14|1.22168
15:42:15|1.22051
15:42:16|1.22021
15:42:17|1.21988
15:42:18|1.21988
15:42:19|1.22091
15:42:20|1.22091
15:42:21|1.22091
15:42:22|1.22044
15:42:23|1.22015
15:42:25|1.22032
15:42:25|1.22054
15:42:26|1.22045
15:42:27|1.22091
15:42:29|1.21942
15:42:29|1.21912
15:42:30|1.21902
15:42:33|1.21945
15:42:34|1.21767
15:42:35|1.21801
15:42:37|1.21757
15:42:37|1.21788
15:42:38|1.21804
15:42:40|1.21796
15:42:40|1.2182
15:42:42|1.2186
15:42:42|1.21774
15:42:43|1.21836
15:42:44|1.21828
15:42:45|1.21783
15:42:47|1.21781
15:42:47|1.21764
15:42:48|1.21816
15:42:50|1.21805
15:42:50|1.21813
15:42:51|1.21838
15:42:53|1.21746
15:42:54|1.21824
15:42:56|1.21884
15:42:56|1.21847
15:42:57|1.21824
15:42:58|1.21714
15:42:59|1.21815
15:43:00|1.21847
15:43:01|1.21788
15:43:02|1.21754
15:43:04|1.21716
15:43:05|1.21684
15:43:05|1.21678
15:43:06|1.21624
15:43:07|1.21573
15:43:08|1.21648
15:43:09|1.21546
15:43:11|1.21579
15:43:11|1.21579
15:43:12|1.2157
15:43:14|1.2157
15:43:15|1.21568
15:43:15|1.21473
15:43:17|1.21514
15:43:18|1.21504
15:43:18|1.21544
15:43:19|1.21573
15:43:20|1.21525
15:43:21|1.21529
15:43:22|1.21545
15:43:23|1.21597
15:43:24|1.21569
15:43:26|1.21651
15:43:26|1.2162
15:43:27|1.21654
15:43:29|1.21703
15:43:29|1.21776
15:43:31|1.21944
15:43:33|1.22
15:43:34|1.21944
15:43:36|1.21943
15:43:37|1.22142
15:43:38|1.22088
15:43:39|1.22041
15:43:40|1.21984
15:43:41|1.21968
15:43:42|1.21976
15:43:43|1.21933
15:43:44|1.22032
15:43:45|1.22032
15:43:46|1.22008
15:43:47|1.21995
15:43:48|1.21995
15:43:49|1.22038
15:43:50|1.22048
15:43:51|1.22068
15:43:52|1.22044
15:43:53|1.22071
15:43:55|1.2208
15:43:55|1.22044
15:43:56|1.22052
15:43:58|1.22055
15:43:59|1.21994
15:44:00|1.22052
15:44:01|1.21985
15:44:02|1.21985
15:44:03|1.21954
15:44:04|1.21937
15:44:05|1.21916
15:44:06|1.21916
15:44:07|1.21869
15:44:08|1.21869
15:44:09|1.21892
15:44:13|1.21802
15:44:14|1.21691
15:44:15|1.21744
15:44:16|1.21678
15:44:18|1.21694
15:44:18|1.21648
15:44:20|1.21648
15:44:21|1.21717
15:44:21|1.21632
15:44:22|1.21632
15:44:24|1.2175
15:44:24|1.21731
15:44:25|1.21693
15:44:26|1.21693
15:44:28|1.21629
15:44:28|1.21717
15:44:30|1.21641
15:44:30|1.21694
15:44:31|1.21669
15:44:33|1.2165
15:44:35|1.21726
15:44:36|1.21768
15:44:36|1.21846
15:44:37|1.21958
15:44:39|1.21966
15:44:40|1.22014
15:44:40|1.22002
15:44:42|1.22084
15:44:43|1.21959
15:44:45|1.22
15:44:46|1.21863
15:44:46|1.21863
15:44:47|1.21858
15:44:48|1.21891
15:44:50|1.21891
15:44:51|1.2192
15:44:52|1.21863
15:44:53|1.2186
15:44:54|1.21864
15:44:55|1.21864
15:44:56|1.21916
15:44:57|1.2186
15:44:58|1.21919
15:44:59|1.21896
15:45:00|1.21875
15:45:01|1.21765
15:45:02|1.21822
15:45:03|1.21807
15:45:04|1.21691
15:45:05|1.21647
15:45:06|1.21728
15:45:07|1.21626
15:45:08|1.2175
15:45:09|1.21715
15:45:10|1.21736
15:45:11|1.21736
15:45:12|1.21804
15:45:13|1.21836
15:45:14|1.21839
15:45:15|1.21882
15:45:16|1.21882
15:45:17|1.21641
15:45:18|1.21664
15:45:19|1.21683
15:45:20|1.21588
15:45:21|1.21665
15:45:22|1.21682
15:45:23|1.21678
15:45:24|1.21678
15:45:25|1.21673
15:45:26|1.21673
15:45:27|1.21676
15:45:28|1.21677
15:45:29|1.2172
15:45:30|1.21846
15:45:31|1.21846
15:45:32|1.21784
15:45:34|1.21781
15:45:35|1.21781
15:45:36|1.21776
15:45:37|1.21731
15:45:38|1.21708
15:45:39|1.2171
15:45:40|1.21726
15:45:41|1.21605
15:45:42|1.21634
15:45:43|1.2153
15:45:44|1.21579
15:45:45|1.21579
15:45:46|1.21589
15:45:47|1.21533
15:45:48|1.21557
15:45:49|1.21497
15:45:50|1.214
15:45:51|1.21413
15:45:52|1.21461
15:45:53|1.21473
15:45:55|1.21425
15:45:56|1.21486
15:45:57|1.21486
15:45:58|1.2151
15:45:59|1.21627
15:46:00|1.21464
15:46:01|1.214
15:46:02|1.21353
15:46:03|1.21331
15:46:04|1.21367
15:46:05|1.21428
15:46:06|1.21462
15:46:07|1.21419
15:46:08|1.21532
15:46:09|1.21545
15:46:11|1.21485
15:46:11|1.21642
15:46:13|1.21633
15:46:14|1.21582
15:46:14|1.21597
15:46:16|1.21606
15:46:16|1.21822
15:46:17|1.21828
15:46:18|1.21728
15:46:19|1.21753
15:46:20|1.21808
15:46:22|1.218
15:46:22|1.21897
15:46:23|1.21851
15:46:25|1.218
15:46:25|1.21701
15:46:27|1.2167
15:46:28|1.21662
15:46:28|1.21662
15:46:29|1.21668
15:46:30|1.21668
15:46:31|1.21426
15:46:32|1.21366
15:46:34|1.21484
15:46:36|1.21384
15:46:37|1.21384
15:46:38|1.2139
15:46:39|1.21437
15:46:40|1.21414
15:46:41|1.21557
15:46:42|1.21534
15:46:43|1.21613
15:46:44|1.21618
15:46:45|1.21496
15:46:46|1.21584
15:46:47|1.21536
15:46:48|1.21542
15:46:50|1.21642
15:46:51|1.21684
15:46:52|1.21636
15:46:54|1.21381
15:46:54|1.21511
15:46:56|1.21569
15:46:57|1.21521
15:46:58|1.21404
15:46:58|1.21529
15:46:59|1.21402
15:47:01|1.21341
15:47:01|1.21397
15:47:02|1.21411
15:47:05|1.21445
15:47:05|1.21447
15:47:06|1.21492
15:47:07|1.2158
15:47:08|1.21541
15:47:09|1.21547
15:47:11|1.21472
15:47:11|1.21531
15:47:12|1.21519
15:47:13|1.21488
15:47:14|1.21476
15:47:15|1.21377
15:47:16|1.21173
15:47:18|1.21113
15:47:18|1.21135
15:47:19|1.21065
15:47:20|1.21142
15:47:22|1.2118
15:47:22|1.2118
15:47:23|1.21093
15:47:24|1.21026
15:47:26|1.21001
15:47:26|1.21001
15:47:27|1.20896
15:47:29|1.2094
15:47:30|1.208
15:47:31|1.20785
15:47:31|1.2076
15:47:33|1.2074
15:47:34|1.2074
15:47:35|1.20783
15:47:36|1.20729
15:47:37|1.20761
15:47:38|1.20863
15:47:39|1.20976
15:47:40|1.2091
15:47:41|1.2108
15:47:42|1.211
15:47:43|1.21073
15:47:44|1.21144
15:47:45|1.20957
15:47:46|1.20922
15:47:48|1.20729
15:47:48|1.20884
15:47:50|1.20872
15:47:51|1.2086
15:47:52|1.20861
15:47:53|1.20943
15:47:54|1.21018
15:47:55|1.21108
15:47:56|1.21045
15:47:58|1.21211
15:47:59|1.21255
15:47:59|1.21306
15:48:00|1.21079
15:48:02|1.21023
15:48:02|1.21103
15:48:03|1.21104
15:48:04|1.20947
15:48:06|1.20997
15:48:07|1.20997
15:48:08|1.21027
15:48:09|1.21113
15:48:10|1.20996
15:48:12|1.20923
15:48:13|1.20874
15:48:13|1.20871
15:48:14|1.20871
15:48:15|1.20852
15:48:16|1.20728
15:48:17|1.2067
15:48:18|1.20755
15:48:20|1.20824
15:48:20|1.20886
15:48:21|1.20886
15:48:22|1.20883
15:48:24|1.20779
15:48:25|1.20803
15:48:26|1.20749
15:48:26|1.2067
15:48:27|1.20721
15:48:29|1.2079
15:48:30|1.20821
15:48:31|1.20845
15:48:32|1.20857
15:48:33|1.20888
15:48:34|1.20976
15:48:35|1.20976
15:48:36|1.21
15:48:37|1.21043
15:48:39|1.20954
15:48:40|1.20954
15:48:41|1.20929
15:48:42|1.20929
15:48:43|1.21123
15:48:44|1.21007
15:48:45|1.20936
15:48:46|1.20965
15:48:47|1.2106
15:48:48|1.2106
15:48:49|1.21032
15:48:50|1.21072
15:48:51|1.20983
15:48:53|1.20983
15:48:54|1.20875
15:48:54|1.20995
15:48:55|1.20995
15:48:56|1.20922
15:48:57|1.20922
15:48:58|1.20853
15:48:59|1.20995
15:49:00|1.20971
15:49:01|1.20824
15:49:02|1.20876
15:49:03|1.20832
15:49:04|1.20755
15:49:05|1.20766
15:49:06|1.20744
15:49:07|1.20758
15:49:08|1.20726
15:49:09|1.20726
15:49:11|1.20725
15:49:12|1.20698
15:49:12|1.20698
15:49:13|1.20695
15:49:14|1.20684
15:49:15|1.20688
15:49:16|1.20488
15:49:17|1.20555
15:49:18|1.20509
15:49:19|1.2057
15:49:21|1.20629
15:49:22|1.20646
15:49:22|1.20623
15:49:24|1.20634
15:49:25|1.2063
15:49:25|1.20622
15:49:27|1.20659
15:49:27|1.20608
15:49:28|1.20608
15:49:29|1.20566
15:49:31|1.20566
15:49:31|1.20453
15:49:33|1.20521
15:49:34|1.20436
15:49:35|1.204
15:49:35|1.20477
15:49:36|1.20432
15:49:39|1.2042
15:49:39|1.20443
15:49:41|1.20432
15:49:41|1.20388
15:49:42|1.20388
15:49:43|1.2034
15:49:44|1.20368
15:49:46|1.20365
15:49:47|1.20386
15:49:47|1.20518
15:49:48|1.20428
15:49:50|1.20431
15:49:51|1.20397
15:49:52|1.20344
15:49:54|1.20303
15:49:54|1.20306
15:49:56|1.20247
15:49:57|1.2026
15:49:57|1.20345
15:49:59|1.20385
15:50:00|1.20375
15:50:00|1.2032
15:50:01|1.2034
15:50:03|1.20269
15:50:04|1.20264
15:50:05|1.20212
15:50:06|1.2021
15:50:07|1.20192
15:50:08|1.20297
15:50:09|1.20118
15:50:10|1.2022
15:50:11|1.20297
15:50:12|1.20108
15:50:13|1.2014
15:50:14|1.20207
15:50:15|1.20209
15:50:16|1.20137
15:50:17|1.20151
15:50:18|1.20167
15:50:19|1.20179
15:50:20|1.20216
15:50:21|1.20307
15:50:22|1.20272
15:50:23|1.20351
15:50:24|1.20295
15:50:25|1.2032
15:50:26|1.2044
15:50:27|1.20424
15:50:28|1.20478
15:50:29|1.20444
15:50:30|1.2042
15:50:31|1.20489
15:50:32|1.2063
15:50:34|1.20624
15:50:34|1.20612
15:50:35|1.20595
15:50:36|1.2048
15:50:37|1.20512
15:50:38|1.20628
15:50:40|1.20532
15:50:42|1.20524
15:50:42|1.20463
15:50:43|1.20463
15:50:45|1.20444
15:50:46|1.20504
15:50:47|1.20586
15:50:48|1.20743
15:50:49|1.20804
15:50:50|1.20776
15:50:51|1.2084
15:50:52|1.2084
15:50:53|1.20839
15:50:54|1.20898
15:50:55|1.20898
15:50:56|1.20867
15:50:57|1.2085
15:50:58|1.20806
15:50:59|1.20789
15:51:00|1.2076
15:51:01|1.2074
15:51:02|1.2074
15:51:03|1.20716
15:51:04|1.20575
15:51:05|1.2053
15:51:06|1.20566
15:51:07|1.20536
15:51:08|1.20489
15:51:09|1.20445
15:51:10|1.2044
15:51:12|1.20344
15:51:13|1.20503
15:51:13|1.20488
15:51:14|1.20547
15:51:15|1.20658
15:51:17|1.20791
15:51:17|1.20746
15:51:18|1.20742
15:51:19|1.20855
15:51:20|1.20934
15:51:21|1.20884
15:51:23|1.20947
15:51:24|1.21071
15:51:24|1.21176
15:51:26|1.21066
15:51:27|1.21072
15:51:28|1.20888
15:51:29|1.2082
15:51:30|1.20818
15:51:31|1.20558
15:51:32|1.20527
15:51:33|1.20435
15:51:34|1.20427
15:51:35|1.20406
15:51:35|1.2045
15:51:36|1.20376
15:51:38|1.20343
15:51:38|1.20463
15:51:40|1.20463
15:51:40|1.20427
15:51:42|1.20404
15:51:43|1.20391
15:51:44|1.20451
15:51:45|1.20472
15:51:47|1.20501
15:51:47|1.205
15:51:49|1.205
15:51:49|1.20506
15:51:50|1.20506
15:51:52|1.20529
15:51:53|1.20501
15:51:54|1.20604
15:51:55|1.20701
15:51:56|1.20701
15:51:57|1.207
15:51:58|1.21247
15:51:59|1.21343
15:52:00|1.21367
15:52:01|1.2148
15:52:02|1.2154
15:52:03|1.21665
15:52:04|1.21659
15:52:05|1.21731
15:52:06|1.21393
15:52:07|1.2126
15:52:08|1.21166
15:52:09|1.21299
15:52:10|1.21312
15:52:11|1.21349
15:52:12|1.21329
15:52:13|1.2141
15:52:14|1.21356
15:52:15|1.2136
15:52:16|1.2134
15:52:17|1.213
15:52:18|1.21325
15:52:19|1.21384
15:52:20|1.21408
15:52:21|1.21336
15:52:22|1.21336
15:52:23|1.21075
15:52:24|1.21276
15:52:25|1.21236
15:52:26|1.21148
15:52:27|1.21228
15:52:28|1.21274
15:52:29|1.21221
15:52:30|1.21252
15:52:31|1.21303
15:52:32|1.21237
15:52:33|1.212
15:52:34|1.21244
15:52:35|1.21238
15:52:36|1.2119
15:52:37|1.2119
15:52:38|1.2126
15:52:39|1.2128
15:52:40|1.21311
15:52:42|1.21424
15:52:43|1.21405
15:52:44|1.21285
15:52:44|1.21343
15:52:45|1.21343
15:52:47|1.21338
15:52:48|1.21359
15:52:48|1.21394
15:52:50|1.21564
15:52:51|1.21564
15:52:52|1.21533
15:52:52|1.21525
15:52:53|1.21525
15:52:54|1.21395
15:52:55|1.2143
15:52:56|1.2143
15:52:58|1.2143
15:52:59|1.2143
15:52:59|1.21394
15:53:01|1.21387
15:53:01|1.21341
15:53:02|1.21467
15:53:03|1.21464
15:53:04|1.21464
15:53:06|1.21405
15:53:07|1.21504
15:53:08|1.2152
15:53:09|1.21501
15:53:10|1.21488
15:53:11|1.21488
15:53:12|1.21557
15:53:13|1.21577
15:53:14|1.21605
15:53:15|1.21592
15:53:16|1.21501
15:53:17|1.21456
15:53:18|1.21346
15:53:19|1.21202
15:53:20|1.21181
15:53:21|1.21101
15:53:22|1.21101
15:53:23|1.21142
15:53:24|1.2121
15:53:25|1.212
15:53:26|1.21
15:53:27|1.20779
15:53:28|1.20686
15:53:29|1.20759
15:53:30|1.2083
15:53:31|1.20848
15:53:32|1.20912
15:53:34|1.20882
15:53:34|1.2086
15:53:35|1.20971
15:53:36|1.21072
15:53:38|1.21026
15:53:38|1.21098
15:53:39|1.21186
15:53:41|1.21058
15:53:41|1.21058
15:53:43|1.20962
15:53:44|1.20978
15:53:45|1.20948
15:53:46|1.20888
15:53:47|1.2083
15:53:48|1.20754
15:53:50|1.20833
15:53:51|1.20806
15:53:52|1.20898
15:53:53|1.20902
15:53:53|1.20902
15:53:55|1.20902
15:53:55|1.20986
15:53:57|1.20992
15:53:58|1.21011
15:53:58|1.2095
15:54:00|1.21044
15:54:01|1.2107
15:54:02|1.212
15:54:03|1.21156
15:54:04|1.21169
15:54:06|1.21156
15:54:07|1.21372
15:54:07|1.21486
15:54:08|1.21526
15:54:10|1.21526
15:54:11|1.21478
15:54:12|1.21382
15:54:13|1.216
15:54:14|1.21466
15:54:15|1.21418
15:54:16|1.21442
15:54:17|1.21464
15:54:18|1.21455
15:54:19|1.21464
15:54:20|1.21358
15:54:21|1.21456
15:54:22|1.21513
15:54:23|1.21486
15:54:24|1.2149
15:54:25|1.2149
15:54:26|1.21513
15:54:27|1.21537
15:54:28|1.21522
15:54:29|1.21431
15:54:30|1.21346
15:54:31|1.21235
15:54:32|1.21235
15:54:33|1.20867
15:54:34|1.2078
15:54:35|1.20813
15:54:36|1.20743
15:54:37|1.20759
15:54:38|1.20784
15:54:39|1.2084
15:54:40|1.2084
15:54:41|1.2084
15:54:43|1.20817
15:54:44|1.21015
15:54:46|1.21015
15:54:47|1.20987
15:54:48|1.20998
15:54:48|1.21
15:54:49|1.20992
15:54:50|1.2097
15:54:51|1.20867
15:54:53|1.20881
15:54:53|1.20984
15:54:54|1.20984
15:54:55|1.20886
15:54:56|1.2081
15:54:57|1.20743
15:54:58|1.20861
15:55:00|1.20672
15:55:01|1.20685
15:55:02|1.20708
15:55:03|1.20708
15:55:03|1.2073
15:55:04|1.20739
15:55:06|1.20752
15:55:07|1.208
15:55:08|1.209
15:55:09|1.209
15:55:10|1.20776
15:55:10|1.20789
15:55:11|1.20851
15:55:13|1.20875
15:55:14|1.20875
15:55:15|1.20835
15:55:15|1.20836
15:55:17|1.20848
15:55:18|1.2097
15:55:18|1.20943
15:55:19|1.20845
15:55:20|1.2088
15:55:22|1.20836
15:55:23|1.20813
15:55:24|1.208
15:55:25|1.208
15:55:26|1.20872
15:55:27|1.20823
15:55:28|1.20738
15:55:30|1.20672
15:55:30|1.20692
15:55:31|1.20754
15:55:33|1.20558
15:55:33|1.20648
15:55:34|1.20626
15:55:35|1.20585
15:55:36|1.20627
15:55:37|1.20585
15:55:38|1.20584
15:55:39|1.20583
15:55:41|1.20583
15:55:42|1.20626
15:55:43|1.20648
15:55:45|1.20619
15:55:46|1.20619
15:55:47|1.20583
15:55:48|1.20558
15:55:49|1.20558
15:55:50|1.20501
15:55:51|1.205
15:55:52|1.20538
15:55:53|1.20538
15:55:54|1.20537
15:55:55|1.20507
15:55:57|1.20454
15:55:58|1.20512
15:55:58|1.20435
15:55:59|1.20439
15:56:01|1.20436
15:56:02|1.20491
15:56:03|1.20527
15:56:04|1.2038
15:56:05|1.20452
15:56:06|1.20408
15:56:07|1.20491
15:56:08|1.20491
15:56:09|1.20364
15:56:10|1.20461
15:56:11|1.20457
15:56:12|1.20408
15:56:13|1.20408
15:56:14|1.20519
15:56:15|1.20489
15:56:16|1.206
15:56:17|1.20621
15:56:19|1.20566
15:56:19|1.20484
15:56:20|1.20457
15:56:21|1.20452
15:56:23|1.20452
15:56:24|1.20435
15:56:24|1.20382
15:56:25|1.20385
15:56:27|1.2042
15:56:28|1.20473
15:56:29|1.20487
15:56:29|1.20435
15:56:31|1.20404
15:56:31|1.20372
15:56:32|1.20372
15:56:34|1.203
15:56:34|1.20325
15:56:35|1.20379
15:56:37|1.20416
15:56:38|1.20374
15:56:38|1.20438
15:56:40|1.20486
15:56:41|1.20536
15:56:42|1.20522
15:56:43|1.20532
15:56:45|1.20496
15:56:46|1.20496
15:56:47|1.20459
15:56:48|1.20459
15:56:49|1.20492
15:56:50|1.20554
15:56:52|1.20523
15:56:52|1.20523
15:56:53|1.20554
15:56:54|1.20496
15:56:56|1.20535
15:56:58|1.20539
15:56:58|1.20469
15:56:59|1.205
15:57:00|1.205
15:57:02|1.20509
15:57:02|1.20449
15:57:03|1.20566
15:57:05|1.20545
15:57:05|1.20562
15:57:06|1.20562
15:57:07|1.20582
15:57:09|1.20563
15:57:09|1.20541
15:57:10|1.20485
15:57:12|1.20518
15:57:13|1.20518
15:57:13|1.20412
15:57:15|1.20552
15:57:15|1.20625
15:57:16|1.20654
15:57:17|1.20714
15:57:18|1.20717
15:57:19|1.20674
15:57:20|1.20674
15:57:21|1.2075
15:57:23|1.2074
15:57:23|1.20686
15:57:24|1.20662
15:57:25|1.20705
15:57:27|1.20764
15:57:27|1.20764
15:57:28|1.20764
15:57:29|1.20824
15:57:30|1.20847
15:57:31|1.20786
15:57:32|1.2077
15:57:33|1.20943
15:57:35|1.20938
15:57:36|1.20928
15:57:37|1.20978
15:57:38|1.20899
15:57:39|1.2083
15:57:40|1.20799
15:57:41|1.208
15:57:42|1.20835
15:57:43|1.20563
15:57:44|1.20526
15:57:46|1.20519
15:57:48|1.20606
15:57:49|1.20585
15:57:49|1.20581
15:57:50|1.20556
15:57:51|1.2057
15:57:53|1.2057
15:57:54|1.20584
15:57:54|1.20584
15:57:55|1.20571
15:57:57|1.20601
15:57:58|1.20584
15:57:58|1.20606
15:57:59|1.20615
15:58:01|1.20593
15:58:01|1.20593
15:58:03|1.20547
15:58:03|1.20547
15:58:05|1.20614
15:58:06|1.20628
15:58:07|1.20628
15:58:08|1.20642
15:58:09|1.20642
15:58:09|1.20607
15:58:10|1.20594
15:58:12|1.20594
15:58:13|1.20594
15:58:14|1.20548
15:58:15|1.20563
15:58:16|1.2056
15:58:17|1.2062
15:58:18|1.20639
15:58:19|1.2059
15:58:20|1.20452
15:58:21|1.20396
15:58:22|1.20393
15:58:23|1.20396
15:58:24|1.20301
15:58:25|1.2024
15:58:26|1.20255
15:58:27|1.20232
15:58:28|1.20317
15:58:29|1.20271
15:58:30|1.20196
15:58:31|1.201
15:58:32|1.20142
15:58:33|1.20001
15:58:34|1.20165
15:58:35|1.20165
15:58:36|1.2018
15:58:37|1.2018
15:58:38|1.20165
15:58:39|1.20165
15:58:40|1.20165
15:58:41|1.20169
15:58:42|1.20175
15:58:43|1.20004
15:58:44|1.20145
15:58:45|1.20033
15:58:47|1.20091
15:58:47|1.20125
15:58:49|1.20045
15:58:50|1.20037
15:58:51|1.20017
15:58:53|1.20069
15:58:54|1.20043
15:58:54|1.20107
15:58:55|1.20105
15:58:57|1.20099
15:58:57|1.20071
15:58:59|1.20048
15:58:59|1.20052
15:59:00|1.20076
15:59:02|1.20076
15:59:02|1.20076
15:59:04|1.20034
15:59:05|1.20105
15:59:06|1.20061
15:59:07|1.20077
15:59:08|1.20133
15:59:09|1.201
15:59:10|1.20082
15:59:11|1.20027
15:59:12|1.20027
15:59:13|1.19979
15:59:14|1.19851
15:59:15|1.19807
15:59:16|1.19802
15:59:17|1.19719
15:59:18|1.19652
15:59:19|1.19685
15:59:20|1.19827
15:59:21|1.19741
15:59:22|1.19779
15:59:23|1.19866
15:59:24|1.19858
15:59:25|1.19836
15:59:27|1.19836
15:59:27|1.19798
15:59:28|1.19794
15:59:30|1.19789
15:59:30|1.19763
15:59:31|1.19763
15:59:32|1.19707
15:59:33|1.19732
15:59:35|1.19713
15:59:36|1.19733
15:59:36|1.19753
15:59:38|1.19736
15:59:38|1.19697
15:59:40|1.19702
15:59:41|1.19702
15:59:41|1.19774
15:59:43|1.2002
15:59:44|1.19964
15:59:45|1.19905
15:59:47|1.19954
15:59:48|1.19906
15:59:49|1.19901
15:59:50|1.19925
15:59:51|1.20026
15:59:52|1.2008
15:59:53|1.20029
15:59:54|1.20001
15:59:55|1.20056
15:59:56|1.20105
15:59:57|1.20092
15:59:58|1.19942
15:59:59|1.19911
16:00:00|1.19911
16:00:01|1.19847
16:00:02|1.19806
16:00:03|1.19702
16:00:04|1.19849
16:00:05|1.19856
16:00:06|1.19853
16:00:07|1.19829
16:00:08|1.1972
16:00:09|1.19666
16:00:10|1.19693
16:00:11|1.19568
16:00:12|1.19487
16:00:13|1.19393
16:00:14|1.19464
16:00:15|1.19451
16:00:17|1.19288
16:00:17|1.1926
16:00:18|1.19209
16:00:20|1.19228
16:00:20|1.1925
16:00:21|1.1935
16:00:22|1.19428
16:00:24|1.19489
16:00:24|1.19562
16:00:26|1.19691
16:00:26|1.1977
16:00:27|1.19914
16:00:28|1.19847
16:00:29|1.19819
16:00:30|1.19864
16:00:31|1.19827
16:00:32|1.19864
16:00:34|1.19877
16:00:34|1.19783
16:00:35|1.19703
16:00:36|1.19686
16:00:37|1.19659
16:00:38|1.19602
16:00:39|1.19576
16:00:40|1.19627
16:00:41|1.1966
16:00:42|1.19675
16:00:43|1.19616
16:00:45|1.19653
16:00:45|1.1972
16:00:46|1.19747
16:00:48|1.19843
16:00:49|1.19868
16:00:50|1.1988
16:00:51|1.19844
16:00:52|1.19866
16:00:53|1.19901
16:00:54|1.19957
16:00:56|1.20127
16:00:57|1.20169
16:00:58|1.19941
16:00:59|1.20058
16:01:00|1.2014
16:01:02|1.20108
16:01:02|1.20072
16:01:03|1.20174
16:01:05|1.20276
16:01:06|1.20241
16:01:07|1.20234
16:01:08|1.20182
16:01:08|1.20037
16:01:09|1.19965
16:01:10|1.19994
16:01:11|1.20297
16:01:12|1.20358
16:01:13|1.20446
16:01:14|1.20382
16:01:16|1.20278
16:01:17|1.20359
16:01:18|1.20383
16:01:19|1.20425
16:01:20|1.20328
16:01:21|1.20285
16:01:22|1.20285
16:01:23|1.20254
16:01:24|1.20407
16:01:25|1.20432
16:01:26|1.20313
16:01:27|1.2025
16:01:28|1.20183
16:01:29|1.202
16:01:30|1.20112
16:01:31|1.2013
16:01:32|1.2013
16:01:33|1.20278
16:01:35|1.20278
16:01:35|1.20278
16:01:36|1.20292
16:01:37|1.20276
16:01:39|1.20165
16:01:40|1.20264
16:01:41|1.20288
16:01:41|1.20312
16:01:42|1.20242
16:01:43|1.20218
16:01:44|1.20279
16:01:45|1.20286
16:01:46|1.20286
16:01:47|1.20288
16:01:49|1.20291
16:01:50|1.20345
16:01:51|1.20345
16:01:52|1.20376
16:01:54|1.20328
16:01:54|1.20328
16:01:56|1.2033
16:01:56|1.20344
16:01:57|1.20396
16:01:59|1.20396
16:02:00|1.20491
16:02:01|1.20481
16:02:02|1.20464
16:02:03|1.205
16:02:04|1.2058
16:02:05|1.20542
16:02:06|1.20508
16:02:07|1.20562
16:02:08|1.206
16:02:09|1.20565
16:02:10|1.20565
16:02:11|1.20638
16:02:12|1.20666
16:02:13|1.2073
16:02:14|1.20643
16:02:15|1.20602
16:02:16|1.20583
16:02:17|1.20647
16:02:18|1.20719
16:02:19|1.20677
16:02:20|1.20674
16:02:21|1.20712
16:02:22|1.20662
16:02:23|1.20744
16:02:24|1.20835
16:02:26|1.20859
16:02:26|1.20794
16:02:27|1.20794
16:02:29|1.20808
16:02:29|1.2078
16:02:31|1.2078
16:02:32|1.20767
16:02:33|1.20781
16:02:33|1.20703
16:02:34|1.20775
16:02:35|1.20772
16:02:37|1.20805
16:02:38|1.20776
16:02:39|1.20779
16:02:40|1.20713
16:02:41|1.20713
16:02:42|1.20751
16:02:43|1.20732
16:02:44|1.20763
16:02:45|1.20763
16:02:46|1.20755
16:02:47|1.20799
16:02:48|1.20859
16:02:49|1.20901
16:02:51|1.20915
16:02:51|1.20956
16:02:52|1.20952
16:02:54|1.20913
16:02:54|1.20823
16:02:56|1.20836
16:02:57|1.20794
16:02:58|1.20716
16:02:59|1.20733
16:03:00|1.20755
16:03:02|1.20755
16:03:03|1.20804
16:03:03|1.20821
16:03:04|1.20751
16:03:06|1.20751
16:03:06|1.20661
16:03:07|1.2067
16:03:09|1.20719
16:03:10|1.20601
16:03:11|1.2061
16:03:12|1.20641
16:03:13|1.20741
16:03:14|1.20697
16:03:14|1.20664
16:03:15|1.20671
16:03:17|1.20673
16:03:17|1.20717
16:03:19|1.20717
16:03:20|1.20838
16:03:21|1.20838
16:03:21|1.20838
16:03:23|1.20756
16:03:23|1.20696
16:03:25|1.20706
16:03:26|1.20684
16:03:28|1.20684
16:03:28|1.20684
16:03:29|1.20685
16:03:30|1.20796
16:03:31|1.20773
16:03:32|1.20779
16:03:34|1.20808
16:03:34|1.20766
16:03:35|1.20855
16:03:36|1.20855
16:03:37|1.20864
16:03:38|1.20827
16:03:39|1.20884
16:03:41|1.20884
16:03:41|1.20857
16:03:43|1.20828
16:03:43|1.20828
16:03:44|1.20828
16:03:45|1.20855
16:03:46|1.2084
16:03:47|1.20882
16:03:48|1.20871
16:03:49|1.20847
16:03:51|1.2087
16:03:53|1.2087
16:03:54|1.20945
16:03:54|1.20877
16:03:55|1.20933
16:03:57|1.20989
16:03:59|1.20883
16:03:59|1.2083
16:04:00|1.20832
16:04:01|1.20832
16:04:02|1.20832
16:04:03|1.2087
16:04:04|1.20796
16:04:05|1.20752
16:04:07|1.20626
16:04:08|1.20712
16:04:08|1.20752
16:04:10|1.20679
16:04:10|1.20625
16:04:11|1.20625
16:04:13|1.20719
16:04:14|1.20694
16:04:15|1.20625
16:04:16|1.20616
16:04:17|1.20616
16:04:18|1.20662
16:04:19|1.20632
16:04:20|1.20632
16:04:21|1.20632
16:04:22|1.20649
16:04:23|1.20693
16:04:24|1.20707
16:04:25|1.20753
16:04:26|1.20736
16:04:27|1.2071
16:04:28|1.20719
16:04:29|1.20744
16:04:30|1.20744
16:04:31|1.20744
16:04:32|1.20722
16:04:33|1.20722
16:04:34|1.20762
16:04:35|1.20873
16:04:37|1.20865
16:04:37|1.20877
16:04:38|1.20877
16:04:39|1.20924
16:04:40|1.20924
16:04:41|1.20856
16:04:42|1.20782
16:04:43|1.20794
16:04:44|1.20792
16:04:45|1.2078
16:04:46|1.20803
16:04:48|1.20789
16:04:48|1.20782
16:04:49|1.20782
16:04:51|1.20793
16:04:52|1.20806
16:04:53|1.20762
16:04:54|1.208
16:04:55|1.20798
16:04:56|1.20798
16:04:57|1.20851
16:04:59|1.209
16:05:00|1.20952
16:05:01|1.20965
16:05:02|1.21037
16:05:03|1.21031
16:05:04|1.20969
16:05:05|1.21008
16:05:06|1.21047
16:05:07|1.21164
16:05:08|1.21236
16:05:10|1.21125
16:05:10|1.21113
16:05:12|1.21113
16:05:12|1.21122
16:05:13|1.21164
16:05:14|1.21199
16:05:16|1.21199
16:05:17|1.21269
16:05:17|1.21256
16:05:19|1.21357
16:05:20|1.21381
16:05:20|1.21392
16:05:22|1.21427
16:05:22|1.21471
16:05:24|1.21469
16:05:25|1.21427
16:05:26|1.21408
16:05:26|1.21369
16:05:28|1.21404
16:05:28|1.21404
16:05:31|1.21472
16:05:32|1.21441
16:05:32|1.21475
16:05:33|1.21446
16:05:34|1.21486
16:05:35|1.21429
16:05:36|1.21469
16:05:37|1.21393
16:05:38|1.21393
16:05:39|1.21393
16:05:40|1.21349
16:05:41|1.21363
16:05:43|1.21471
16:05:43|1.21487
16:05:45|1.21491
16:05:45|1.21465
16:05:46|1.215
16:05:47|1.21499
16:05:48|1.21625
16:05:49|1.21626
16:05:50|1.2163
16:05:51|1.2176
16:05:53|1.21805
16:05:54|1.21796
16:05:56|1.21814
16:05:57|1.21661
16:05:57|1.21517
16:05:58|1.2139
16:06:00|1.21395
16:06:00|1.21361
16:06:01|1.21293
16:06:03|1.21312
16:06:04|1.21281
16:06:05|1.21319
16:06:05|1.21336
16:06:07|1.21301
16:06:08|1.21289
16:06:09|1.21376
16:06:10|1.21376
16:06:10|1.21567
16:06:12|1.21641
16:06:13|1.21543
16:06:13|1.21545
16:06:14|1.2158
16:06:16|1.2158
16:06:16|1.21533
16:06:17|1.21615
16:06:19|1.21602
16:06:19|1.21682
16:06:21|1.21665
16:06:22|1.21705
16:06:23|1.21589
16:06:23|1.21632
16:06:25|1.21607
16:06:25|1.21581
16:06:27|1.21693
16:06:29|1.21645
16:06:29|1.21885
16:06:30|1.21819
16:06:31|1.21871
16:06:32|1.2185
16:06:33|1.2186
16:06:34|1.2186
16:06:35|1.21809
16:06:36|1.21739
16:06:37|1.21773
16:06:38|1.21773
16:06:40|1.21813
16:06:40|1.21663
16:06:41|1.21722
16:06:43|1.2173
16:06:43|1.219
16:06:45|1.21992
16:06:46|1.21992
16:06:46|1.21994
16:06:47|1.22006
16:06:48|1.22004
16:06:50|1.21869
16:06:50|1.21861
16:06:52|1.21899
16:06:53|1.21821
16:06:54|1.21823
16:06:55|1.21821
16:06:56|1.21702
16:06:58|1.21737
16:06:59|1.21755
16:07:00|1.21596
16:07:01|1.21569
16:07:02|1.21569
16:07:03|1.21557
16:07:03|1.21605
16:07:05|1.21605
16:07:06|1.21641
16:07:07|1.21714
16:07:08|1.21672
16:07:09|1.217
16:07:10|1.217
16:07:11|1.217
16:07:12|1.2162
16:07:13|1.2162
16:07:14|1.2162
16:07:15|1.2162
16:07:16|1.21575
16:07:18|1.21622
16:07:18|1.21628
16:07:20|1.21628
16:07:20|1.2162
16:07:22|1.21652
16:07:22|1.21557
16:07:24|1.2159
16:07:24|1.21688
16:07:26|1.217
16:07:26|1.21692
16:07:28|1.21692
16:07:28|1.21692
16:07:29|1.21692
16:07:30|1.21676
16:07:31|1.21712
16:07:32|1.21697
16:07:33|1.21725
16:07:34|1.21666
16:07:35|1.21696
16:07:36|1.21644
16:07:37|1.21672
16:07:38|1.21772
16:07:40|1.2167
16:07:41|1.2167
16:07:41|1.21706
16:07:43|1.21676
16:07:43|1.21676
16:07:44|1.21676
16:07:45|1.21799
16:07:46|1.2175
16:07:47|1.21779
16:07:48|1.21735
16:07:49|1.21717
16:07:51|1.21808
16:07:51|1.21808
16:07:52|1.21718
16:07:53|1.21718
16:07:54|1.21675
16:07:56|1.2165
16:07:57|1.21581
16:07:58|1.21527
16:07:59|1.21454
16:08:00|1.21104
16:08:01|1.21013
16:08:02|1.21003
16:08:02|1.21047
16:08:04|1.21331
16:08:05|1.21373
16:08:06|1.21388
16:08:07|1.21436
16:08:08|1.21436
16:08:09|1.21359
16:08:10|1.21359
16:08:11|1.21373
16:08:12|1.21373
16:08:13|1.2142
16:08:14|1.21386
16:08:15|1.21317
16:08:16|1.21227
16:08:17|1.21152
16:08:19|1.21174
16:08:20|1.21171
16:08:20|1.2118
16:08:22|1.2142
16:08:23|1.21571
16:08:24|1.21479
16:08:24|1.21487
16:08:25|1.21467
16:08:26|1.21565
16:08:28|1.21503
16:08:29|1.21491
16:08:30|1.21512
16:08:30|1.21469
16:08:31|1.21415
16:08:32|1.21371
16:08:34|1.21378
16:08:35|1.21378
16:08:36|1.21243
16:08:36|1.21301
16:08:37|1.21314
16:08:39|1.21314
16:08:39|1.21314
16:08:41|1.21326
16:08:41|1.21325
16:08:43|1.21275
16:08:43|1.21275
16:08:45|1.21251
16:08:46|1.21293
16:08:47|1.21393
16:08:48|1.213
16:08:49|1.2131
16:08:50|1.21335
16:08:51|1.21335
16:08:52|1.21354
16:08:53|1.21364
16:08:54|1.21364
16:08:55|1.2133
16:08:56|1.21244
16:08:57|1.2124
16:08:58|1.21268
16:08:59|1.21268
16:09:00|1.2121
16:09:01|1.212
16:09:02|1.21137
16:09:03|1.21137
16:09:04|1.21137
16:09:05|1.21095
16:09:06|1.21093
16:09:07|1.21415
16:09:08|1.21451
16:09:09|1.2142
16:09:11|1.21377
16:09:12|1.21411
16:09:12|1.21411
16:09:13|1.21364
16:09:14|1.21346
16:09:15|1.21346
16:09:17|1.21371
16:09:18|1.21371
16:09:18|1.21308
16:09:19|1.21287
16:09:20|1.21338
16:09:22|1.21338
16:09:23|1.21383
16:09:23|1.21383
16:09:25|1.21386
16:09:25|1.21386
16:09:27|1.21358
16:09:28|1.21381
16:09:29|1.21357
16:09:29|1.212
16:09:31|1.21139
16:09:31|1.21139
16:09:32|1.212
16:09:34|1.212
16:09:35|1.212
16:09:35|1.21099
16:09:37|1.20932
16:09:38|1.2102
16:09:39|1.20981
16:09:39|1.20981
16:09:41|1.21006
16:09:42|1.21006
16:09:43|1.21006
16:09:44|1.21088
16:09:45|1.21085
16:09:46|1.21085
16:09:47|1.21085
16:09:48|1.2099
16:09:48|1.2099
16:09:49|1.21127
16:09:51|1.21184
16:09:51|1.21184
16:09:53|1.21223
16:09:54|1.21247
16:09:55|1.21247
16:09:57|1.21224
16:09:58|1.21329
16:09:59|1.21379
16:10:00|1.214
16:10:01|1.214
16:10:02|1.21355
16:10:03|1.21355
16:10:05|1.21314
16:10:05|1.21293
16:10:06|1.21271
16:10:07|1.21268
16:10:08|1.21271
16:10:09|1.2115
16:10:10|1.2115
16:10:12|1.212
16:10:12|1.21235
16:10:13|1.21235
16:10:14|1.21319
16:10:15|1.21328
16:10:16|1.21319
16:10:17|1.21319
16:10:18|1.213
16:10:19|1.21368
16:10:20|1.21368
16:10:21|1.21319
16:10:22|1.21319
16:10:24|1.21402
16:10:24|1.21402
16:10:25|1.21402
16:10:27|1.21419
16:10:27|1.21419
16:10:28|1.21388
16:10:29|1.21402
16:10:31|1.21373
16:10:32|1.21285
16:10:32|1.21283
16:10:33|1.21139
16:10:34|1.2114
16:10:35|1.211
16:10:37|1.21199
16:10:38|1.20972
16:10:39|1.2109
16:10:39|1.2102
16:10:40|1.20926
16:10:41|1.20926
16:10:43|1.20915
16:10:43|1.20861
16:10:44|1.20899
16:10:45|1.20877
16:10:46|1.21178
16:10:47|1.21026
16:10:48|1.21009
16:10:49|1.21068
16:10:50|1.211
16:10:51|1.21049
16:10:52|1.21104
16:10:53|1.21154
16:10:55|1.21105
16:10:55|1.21105
16:10:56|1.21105
16:10:59|1.21148
16:11:00|1.21253
16:11:02|1.21279
16:11:04|1.21322
16:11:04|1.2128
16:11:06|1.2128
16:11:07|1.21207
16:11:08|1.21404
16:11:09|1.21452
16:11:10|1.21379
16:11:11|1.21319
16:11:12|1.21404
16:11:13|1.21404
16:11:14|1.21344
16:11:15|1.21486
16:11:16|1.21441
16:11:17|1.215
16:11:18|1.215
16:11:19|1.21476
16:11:20|1.21448
16:11:21|1.21437
16:11:22|1.21408
16:11:23|1.21393
16:11:24|1.21393
16:11:25|1.21257
16:11:26|1.21258
16:11:27|1.21247
16:11:28|1.21258
16:11:29|1.21288
16:11:30|1.21304
16:11:31|1.21304
16:11:33|1.21321
16:11:34|1.21369
16:11:35|1.21399
16:11:36|1.21399
16:11:37|1.21347
16:11:37|1.21344
16:11:38|1.2128
16:11:39|1.213
16:11:40|1.21287
16:11:41|1.21166
16:11:42|1.21175
16:11:43|1.2125
16:11:44|1.2125
16:11:45|1.21141
16:11:46|1.21241
16:11:47|1.21179
16:11:48|1.21244
16:11:49|1.21269
16:11:50|1.21269
16:11:51|1.21212
16:11:52|1.2136
16:11:53|1.21355
16:11:54|1.21316
16:11:55|1.21167
16:11:56|1.21175
16:11:57|1.21139
16:11:59|1.2116
16:12:00|1.21144
16:12:02|1.211
16:12:03|1.211
16:12:03|1.211
16:12:04|1.21068
16:12:06|1.211
16:12:07|1.21111
16:12:07|1.21012
16:12:09|1.20911
16:12:10|1.20873
16:12:10|1.20873
16:12:12|1.20912
16:12:13|1.20964
16:12:13|1.20839
16:12:15|1.209
16:12:15|1.21027
16:12:17|1.20995
16:12:18|1.21055
16:12:19|1.21212
16:12:20|1.21208
16:12:21|1.21236
16:12:22|1.21344
16:12:23|1.21331
16:12:24|1.21478
16:12:25|1.21411
16:12:26|1.21384
16:12:28|1.21264
16:12:28|1.2138
16:12:29|1.21415
16:12:31|1.21383
16:12:32|1.21471
16:12:33|1.21473
16:12:34|1.21452
16:12:35|1.21243
16:12:36|1.21223
16:12:37|1.21257
16:12:37|1.21298
16:12:39|1.213
16:12:40|1.21259
16:12:40|1.21235
16:12:41|1.21218
16:12:43|1.21164
16:12:44|1.21165
16:12:45|1.21091
16:12:46|1.21004
16:12:46|1.20995
16:12:48|1.20983
16:12:49|1.20876
16:12:50|1.20851
16:12:51|1.20834
16:12:52|1.20772
16:12:53|1.20791
16:12:54|1.20791
16:12:55|1.20904
16:12:56|1.20851
16:12:57|1.20856
16:12:58|1.20858
16:12:59|1.20854
16:13:00|1.20709
16:13:01|1.2076
16:13:02|1.20732
16:13:03|1.20732
16:13:05|1.206
16:13:05|1.20647
16:13:07|1.20684
16:13:07|1.20684
16:13:09|1.20627
16:13:10|1.20591
16:13:11|1.20854
16:13:12|1.20771
16:13:13|1.2076
16:13:14|1.20772
16:13:15|1.20773
16:13:16|1.20773
16:13:17|1.20825
16:13:18|1.2086
16:13:20|1.21057
16:13:20|1.21077
16:13:21|1.21043
16:13:23|1.212
16:13:23|1.213
16:13:24|1.21216
16:13:26|1.21123
16:13:26|1.21151
16:13:28|1.21485
16:13:28|1.21372
16:13:30|1.21372
16:13:31|1.21303
16:13:31|1.21302
16:13:32|1.21366
16:13:33|1.21343
16:13:35|1.21355
16:13:35|1.2141
16:13:36|1.21331
16:13:37|1.21348
16:13:38|1.21276
16:13:40|1.21235
16:13:40|1.21236
16:13:41|1.21361
16:13:42|1.21361
16:13:43|1.21361
16:13:44|1.21336
16:13:46|1.2135
16:13:46|1.21492
16:13:48|1.21189
16:13:49|1.21151
16:13:49|1.21146
16:13:50|1.21146
16:13:52|1.211
16:13:52|1.211
16:13:53|1.21134
16:13:55|1.21047
16:13:55|1.20821
16:13:57|1.20836
16:13:58|1.2092
16:13:58|1.2092
16:14:00|1.21026
16:14:01|1.20924
16:14:01|1.20879
16:14:03|1.20985
16:14:04|1.20985
16:14:05|1.21005
16:14:06|1.20995
16:14:08|1.20968
16:14:09|1.21139
16:14:09|1.2111
16:14:10|1.2111
16:14:12|1.21122
16:14:13|1.21016
16:14:13|1.21016
16:14:14|1.21168
16:14:16|1.21266
16:14:16|1.21308
16:14:18|1.21261
16:14:18|1.21338
16:14:20|1.21248
16:14:20|1.21203
16:14:21|1.21203
16:14:23|1.21252
16:14:24|1.21418
16:14:24|1.21446
16:14:25|1.21413
16:14:26|1.2148
16:14:27|1.2148
16:14:28|1.21436
16:14:29|1.21436
16:14:31|1.21383
16:14:31|1.21383
16:14:32|1.21383
16:14:33|1.21423
16:14:35|1.21377
16:14:36|1.21408
16:14:37|1.21399
16:14:38|1.21372
16:14:39|1.21421
16:14:39|1.21373
16:14:40|1.21373
16:14:42|1.21373
16:14:43|1.21374
16:14:44|1.21374
16:14:45|1.21374
16:14:46|1.21444
16:14:48|1.21418
16:14:48|1.21418
16:14:49|1.2153
16:14:50|1.21487
16:14:51|1.21505
16:14:52|1.21394
16:14:53|1.21395
16:14:54|1.21335
16:14:55|1.21505
16:14:56|1.21639
16:14:57|1.21645
16:14:59|1.21666
16:14:59|1.21678
16:15:00|1.21626
16:15:02|1.21576
16:15:02|1.21674
16:15:04|1.21711
16:15:04|1.218
16:15:06|1.21829
16:15:06|1.2196
16:15:08|1.21895
16:15:09|1.21834
16:15:10|1.21787
16:15:11|1.21818
16:15:12|1.21822
16:15:12|1.21831
16:15:14|1.21739
16:15:15|1.21732
16:15:16|1.21758
16:15:17|1.21757
16:15:19|1.21681
16:15:20|1.216
16:15:20|1.2164
16:15:21|1.21563
16:15:22|1.21556
16:15:23|1.21626
16:15:25|1.21556
16:15:26|1.21458
16:15:26|1.21407
16:15:27|1.21397
16:15:28|1.21397
16:15:30|1.21478
16:15:30|1.21363
16:15:31|1.21335
16:15:33|1.21383
16:15:33|1.21444
16:15:35|1.21444
16:15:35|1.21444
16:15:36|1.21339
16:15:38|1.21227
16:15:38|1.21201
16:15:40|1.21217
16:15:40|1.21284
16:15:42|1.21342
16:15:42|1.21342
16:15:44|1.2132
16:15:44|1.2125
16:15:46|1.2125
16:15:46|1.21132
16:15:47|1.2122
16:15:49|1.2122
16:15:50|1.21254
16:15:50|1.21298
16:15:52|1.21284
16:15:53|1.21386
16:15:53|1.2147
16:15:54|1.21424
16:15:56|1.21286
16:15:57|1.21286
16:15:57|1.21286
16:15:58|1.21284
16:16:00|1.21243
16:16:00|1.21341
16:16:02|1.21358
16:16:03|1.21428
16:16:04|1.21426
16:16:05|1.21469
16:16:06|1.21534
16:16:07|1.21524
16:16:08|1.21386
16:16:08|1.21382
16:16:09|1.21325
16:16:10|1.21355
16:16:12|1.21355
16:16:13|1.21274
16:16:14|1.21238
16:16:15|1.21242
16:16:16|1.21242
16:16:17|1.2125
16:16:18|1.21317
16:16:20|1.21325
16:16:20|1.21238
16:16:22|1.21156
16:16:22|1.2112
16:16:24|1.21148
16:16:24|1.20963
16:16:25|1.20963
16:16:27|1.20994
16:16:27|1.20962
16:16:28|1.2105
16:16:29|1.2105
16:16:30|1.21026
16:16:31|1.21121
16:16:32|1.2131
16:16:33|1.214
16:16:34|1.21358
16:16:35|1.21303
16:16:37|1.21346
16:16:38|1.21375
16:16:39|1.21375
16:16:40|1.2132
16:16:41|1.21387
16:16:42|1.21346
16:16:43|1.21391
16:16:44|1.2143
16:16:45|1.21352
16:16:46|1.21217
16:16:47|1.21262
16:16:48|1.21226
16:16:49|1.213
16:16:50|1.21283
16:16:51|1.21251
16:16:52|1.21251
16:16:53|1.2128
16:16:54|1.2125
16:16:55|1.21252
16:16:56|1.21286
16:16:57|1.21262
16:16:58|1.21256
16:16:59|1.21307
16:17:00|1.21346
16:17:01|1.21357
16:17:02|1.21381
16:17:03|1.21477
16:17:05|1.21413
16:17:05|1.2141
16:17:07|1.21396
16:17:08|1.21336
16:17:08|1.21298
16:17:10|1.21328
16:17:11|1.21293
16:17:12|1.21336
16:17:12|1.21413
16:17:13|1.21398
16:17:15|1.21558
16:17:16|1.2162
16:17:17|1.21665
16:17:17|1.21598
16:17:19|1.21598
16:17:20|1.21476
16:17:21|1.21442
16:17:22|1.21351
16:17:23|1.21377
16:17:24|1.21604
16:17:25|1.21657
16:17:26|1.21641
16:17:27|1.21577
16:17:28|1.21589
16:17:29|1.21539
16:17:30|1.21421
16:17:31|1.21449
16:17:32|1.21397
16:17:33|1.21364
16:17:34|1.21364
16:17:35|1.21366
16:17:36|1.21264
16:17:37|1.21263
16:17:38|1.21244
16:17:39|1.21181
16:17:40|1.2104
16:17:41|1.21058
16:17:42|1.20924
16:17:43|1.209
16:17:44|1.20917
16:17:45|1.20972
16:17:46|1.20921
16:17:47|1.20955
16:17:48|1.20991
16:17:49|1.21027
16:17:50|1.20991
16:17:51|1.20991
16:17:52|1.21111
16:17:53|1.21132
16:17:54|1.21178
16:17:55|1.21094
16:17:56|1.21073
16:17:57|1.21142
16:17:58|1.21146
16:17:59|1.21145
16:18:00|1.2116
16:18:01|1.2111
16:18:02|1.21242
16:18:04|1.21242
16:18:06|1.21242
16:18:06|1.21242
16:18:08|1.21242
16:18:09|1.21217
16:18:10|1.21143
16:18:11|1.21196
16:18:11|1.21229
16:18:14|1.21427
16:18:15|1.21376
16:18:16|1.21445
16:18:16|1.21409
16:18:18|1.2146
16:18:19|1.21472
16:18:20|1.21553
16:18:21|1.2161
16:18:22|1.21507
16:18:23|1.21507
16:18:24|1.21625
16:18:25|1.21556
16:18:26|1.217
16:18:27|1.21664
16:18:28|1.21627
16:18:29|1.21676
16:18:30|1.21676
16:18:32|1.21676
16:18:33|1.21712
16:18:33|1.21771
16:18:34|1.21723
16:18:35|1.21699
16:18:37|1.21694
16:18:37|1.2172
16:18:38|1.21728
16:18:40|1.21864
16:18:41|1.21867
16:18:43|1.21919
16:18:43|1.21931
16:18:44|1.21891
16:18:45|1.21843
16:18:46|1.21843
16:18:47|1.21867
16:18:48|1.21892
16:18:49|1.21932
16:18:50|1.21938
16:18:52|1.21894
16:18:53|1.219
16:18:53|1.21887
16:18:54|1.2194
16:18:56|1.21923
16:18:57|1.22193
16:18:58|1.22202
16:18:59|1.22119
16:19:00|1.22021
16:19:01|1.22
16:19:02|1.2202
16:19:03|1.2212
16:19:04|1.22136
16:19:05|1.22317
16:19:06|1.22346
16:19:08|1.22322
16:19:08|1.22241
16:19:10|1.22328
16:19:11|1.22235
16:19:11|1.2224
16:19:13|1.2231
16:19:13|1.22259
16:19:14|1.2234
16:19:16|1.22331
16:19:17|1.22499
16:19:18|1.2242
16:19:19|1.22585
16:19:20|1.22484
16:19:22|1.22497
16:19:23|1.22519
16:19:23|1.22582
16:19:25|1.226
16:19:26|1.22581
16:19:27|1.22611
16:19:28|1.22538
16:19:29|1.22564
16:19:30|1.22684
16:19:31|1.22731
16:19:32|1.22701
16:19:33|1.2279
16:19:34|1.22824
16:19:35|1.22644
16:19:36|1.22659
16:19:37|1.22679
16:19:38|1.22727
16:19:39|1.22689
16:19:40|1.2278
16:19:41|1.22852
16:19:42|1.22792
16:19:43|1.22834
16:19:44|1.22863
16:19:45|1.22826
16:19:46|1.22788
16:19:47|1.22817
16:19:48|1.22823
16:19:49|1.22831
16:19:50|1.22815
16:19:52|1.22711
16:19:52|1.22639
16:19:53|1.22653
16:19:54|1.22803
16:19:55|1.22694
16:19:56|1.22655
16:19:58|1.22593
16:19:58|1.22674
16:19:59|1.22555
16:20:01|1.22672
16:20:02|1.22677
16:20:02|1.2266
16:20:03|1.22771
16:20:04|1.2282
16:20:05|1.22926
16:20:07|1.22943
16:20:08|1.22828
16:20:09|1.22771
16:20:10|1.22768
16:20:11|1.22874
16:20:12|1.22804
16:20:14|1.22806
16:20:14|1.22816
16:20:16|1.22768
16:20:16|1.22852
16:20:18|1.22745
16:20:19|1.22852
16:20:20|1.22855
16:20:21|1.2281
16:20:22|1.229
16:20:23|1.22864
16:20:25|1.22874
16:20:26|1.22885
16:20:26|1.22882
16:20:28|1.22861
16:20:28|1.22906
16:20:29|1.22885
16:20:30|1.22897
16:20:31|1.22932
16:20:32|1.22939
16:20:34|1.22895
16:20:35|1.22853
16:20:35|1.22801
16:20:36|1.22823
16:20:37|1.22831
16:20:39|1.22901
16:20:39|1.22963
16:20:40|1.22985
16:20:41|1.22927
16:20:43|1.22904
16:20:43|1.22915
16:20:44|1.22925
16:20:45|1.22924
16:20:46|1.22921
16:20:47|1.22893
16:20:48|1.22962
16:20:49|1.23085
16:20:51|1.23062
16:20:52|1.23071
16:20:52|1.23041
16:20:53|1.23065
16:20:54|1.23065
16:20:55|1.23088
16:20:56|1.23052
16:20:58|1.23018
16:20:59|1.23004
16:20:59|1.2298
16:21:00|1.22944
16:21:01|1.22915
16:21:03|1.22905
16:21:04|1.23025
16:21:05|1.22957
16:21:06|1.22897
16:21:07|1.22897
16:21:09|1.2278
16:21:10|1.22854
16:21:10|1.22863
16:21:12|1.22841
16:21:13|1.22871
16:21:14|1.22813
16:21:15|1.22792
16:21:16|1.22833
16:21:17|1.22945
16:21:18|1.22908
16:21:19|1.2285
16:21:19|1.22849
16:21:21|1.22788
16:21:22|1.22765
16:21:22|1.22732
16:21:24|1.2284
16:21:25|1.22862
16:21:26|1.22839
16:21:27|1.2288
16:21:28|1.22956
16:21:29|1.22945
16:21:30|1.22993
16:21:31|1.22941
16:21:33|1.23007
16:21:33|1.23031
16:21:34|1.23146
16:21:35|1.23178
16:21:37|1.23138
16:21:38|1.23111
16:21:38|1.23064
16:21:40|1.23025
16:21:41|1.22993
16:21:42|1.22937
16:21:43|1.22961
16:21:44|1.22993
16:21:45|1.22972
16:21:46|1.22983
16:21:47|1.22983
16:21:48|1.22954
16:21:49|1.22927
16:21:50|1.22956
16:21:51|1.22933
16:21:52|1.22863
16:21:54|1.22912
16:21:55|1.22912
16:21:55|1.229
16:21:56|1.2283
16:21:57|1.22777
16:21:58|1.228
16:21:59|1.22863
16:22:01|1.2279
16:22:01|1.22766
16:22:02|1.22736
16:22:03|1.22692
16:22:04|1.22668
16:22:05|1.22651
16:22:06|1.22547
16:22:07|1.22335
16:22:09|1.22328
16:22:10|1.22365
16:22:10|1.22501
16:22:11|1.22528
16:22:12|1.22586
16:22:13|1.22459
16:22:15|1.22459
16:22:16|1.22552
16:22:16|1.22552
16:22:18|1.2254
16:22:19|1.22504
16:22:20|1.22547
16:22:21|1.22552
16:22:22|1.22588
16:22:23|1.22696
16:22:24|1.22803
16:22:25|1.2278
16:22:27|1.22744
16:22:28|1.22732
16:22:29|1.22684
16:22:29|1.2278
16:22:30|1.2291
16:22:32|1.22922
16:22:33|1.22886
16:22:33|1.22886
16:22:34|1.22914
16:22:36|1.2282
16:22:37|1.2286
16:22:38|1.22887
16:22:39|1.22934
16:22:40|1.22934
16:22:41|1.22838
16:22:42|1.22875
16:22:43|1.22875
16:22:44|1.22816
16:22:45|1.22835
16:22:46|1.22886
16:22:48|1.22893
16:22:48|1.2278
16:22:49|1.22788
16:22:50|1.22804
16:22:51|1.22851
16:22:52|1.22815
16:22:53|1.2284
16:22:54|1.22829
16:22:56|1.22835
16:22:56|1.22875
16:22:57|1.22803
16:22:58|1.22747
16:23:00|1.22747
16:23:00|1.22542
16:23:01|1.22503
16:23:02|1.22516
16:23:03|1.22516
16:23:04|1.22492
16:23:05|1.22529
16:23:07|1.22481
16:23:07|1.22599
16:23:09|1.22578
16:23:10|1.22587
16:23:10|1.22492
16:23:12|1.22531
16:23:13|1.22539
16:23:15|1.22647
16:23:15|1.22703
16:23:17|1.2271
16:23:18|1.22684
16:23:18|1.2265
16:23:19|1.226
16:23:21|1.22631
16:23:22|1.2267
16:23:22|1.22684
16:23:24|1.22675
16:23:25|1.22693
16:23:27|1.22588
16:23:27|1.22575
16:23:29|1.22489
16:23:30|1.22528
16:23:31|1.22533
16:23:32|1.22428
16:23:32|1.22491
16:23:33|1.22984
16:23:35|1.22971
16:23:35|1.22972
16:23:36|1.2296
16:23:38|1.22985
16:23:38|1.23028
16:23:39|1.23042
16:23:41|1.2292
16:23:41|1.23059
16:23:43|1.23004
16:23:45|1.23026
16:23:45|1.23005
16:23:46|1.22973
16:23:47|1.23099
16:23:48|1.23118
16:23:49|1.23082
16:23:50|1.23082
16:23:51|1.23029
16:23:52|1.23085
16:23:54|1.23133
16:23:54|1.23114
16:23:56|1.23091
16:23:56|1.23064
16:23:57|1.23031
16:23:58|1.23071
16:24:00|1.23089
16:24:00|1.23089
16:24:01|1.23151
16:24:02|1.23152
16:24:03|1.23125
16:24:05|1.23003
16:24:05|1.22948
16:24:06|1.2294
16:24:07|1.22867
16:24:08|1.22849
16:24:09|1.22884
16:24:11|1.22923
16:24:12|1.23075
16:24:13|1.23229
16:24:14|1.23022
16:24:15|1.22922
16:24:17|1.22911
16:24:17|1.22948
16:24:19|1.22923
16:24:20|1.22815
16:24:20|1.22756
16:24:21|1.22641
16:24:22|1.22523
16:24:23|1.22507
16:24:24|1.22501
16:24:26|1.2249
16:24:26|1.22355
16:24:28|1.22353
16:24:29|1.22255
16:24:30|1.22224
16:24:31|1.22201
16:24:32|1.22142
16:24:33|1.22054
16:24:34|1.22042
16:24:35|1.2198
16:24:35|1.21995
16:24:37|1.21995
16:24:38|1.22014
16:24:39|1.22113
16:24:40|1.22132
16:24:41|1.22194
16:24:42|1.22138
16:24:43|1.22134
16:24:44|1.22168
16:24:45|1.22194
16:24:46|1.22181
16:24:47|1.22217
16:24:48|1.2215
16:24:49|1.22102
16:24:50|1.22
16:24:51|1.2222
16:24:52|1.2222
16:24:53|1.2222
16:24:54|1.22281
16:24:55|1.22266
16:24:56|1.22266
16:24:57|1.22271
16:24:58|1.22271
16:24:59|1.2238
16:25:00|1.22338
16:25:01|1.22384
16:25:02|1.22439
16:25:03|1.22393
16:25:04|1.22428
16:25:05|1.22568
16:25:06|1.22806
16:25:07|1.22701
16:25:08|1.22715
16:25:09|1.22662
16:25:10|1.22704
16:25:12|1.22591
16:25:13|1.2247
16:25:14|1.2253
16:25:16|1.22482
16:25:17|1.2241
16:25:18|1.22452
16:25:19|1.22599
16:25:20|1.22672
16:25:21|1.2265
16:25:22|1.22686
16:25:23|1.2278
16:25:24|1.2272
16:25:25|1.2265
16:25:26|1.22776
16:25:27|1.22825
16:25:29|1.22851
16:25:30|1.22795
16:25:30|1.22785
16:25:32|1.22573
16:25:33|1.22544
16:25:34|1.22559
16:25:35|1.22666
16:25:36|1.22577
16:25:37|1.22712
16:25:38|1.22597
16:25:39|1.22644
16:25:40|1.22688
16:25:41|1.22688
16:25:42|1.22645
16:25:43|1.22651
16:25:44|1.22651
16:25:45|1.22692
16:25:46|1.22763
16:25:47|1.22814
16:25:48|1.22683
16:25:49|1.22609
16:25:51|1.22668
16:25:51|1.2268
16:25:52|1.2268
16:25:53|1.2265
16:25:55|1.2262
16:25:57|1.2262
16:25:57|1.22704
16:25:58|1.2268
16:25:59|1.22749
16:26:00|1.22725
16:26:01|1.22724
16:26:02|1.22703
16:26:03|1.22738
16:26:04|1.22787
16:26:05|1.22787
16:26:06|1.22787
16:26:07|1.22787
16:26:08|1.22688
16:26:09|1.22669
16:26:10|1.22669
16:26:11|1.22726
16:26:13|1.22738
16:26:13|1.22762
16:26:14|1.22634
16:26:15|1.2256
16:26:16|1.2268
16:26:18|1.22739
16:26:19|1.22697
16:26:19|1.22712
16:26:20|1.22735
16:26:21|1.22735
16:26:22|1.22839
16:26:24|1.22853
16:26:25|1.22789
16:26:26|1.22848
16:26:27|1.22804
16:26:28|1.22921
16:26:29|1.22921
16:26:30|1.2292
16:26:31|1.22933
16:26:32|1.22916
16:26:33|1.22866
16:26:34|1.22866
16:26:35|1.2292
16:26:36|1.2292
16:26:37|1.2292
16:26:38|1.22917
16:26:39|1.22907
16:26:40|1.22897
16:26:41|1.22913
16:26:42|1.22919
16:26:43|1.22919
16:26:44|1.22919
16:26:45|1.22999
16:26:46|1.22999
16:26:47|1.22999
16:26:48|1.22961
16:26:49|1.22925
16:26:50|1.22968
16:26:51|1.22999
16:26:52|1.23053
16:26:53|1.23064
16:26:54|1.231
16:26:55|1.23066
16:26:56|1.23109
16:26:57|1.23072
16:26:58|1.23077
16:26:59|1.23077
16:27:00|1.23077
16:27:01|1.23216
16:27:03|1.23208
16:27:03|1.23252
16:27:04|1.23364
16:27:05|1.23364
16:27:07|1.23348
16:27:08|1.23388
16:27:08|1.234
16:27:09|1.23442
16:27:10|1.2336
16:27:11|1.23347
16:27:13|1.23247
16:27:14|1.23225
16:27:15|1.23183
16:27:16|1.23287
16:27:17|1.23289
16:27:18|1.2332
16:27:19|1.2326
16:27:20|1.23289
16:27:21|1.2321
16:27:22|1.23275
16:27:23|1.23316
16:27:24|1.23331
16:27:25|1.23472
16:27:27|1.23567
16:27:28|1.23516
16:27:28|1.23604
16:27:30|1.23527
16:27:30|1.23527
16:27:32|1.23573
16:27:33|1.23624
16:27:34|1.23604
16:27:35|1.23575
16:27:36|1.2357
16:27:37|1.2357
16:27:38|1.23513
16:27:39|1.23527
16:27:40|1.23513
16:27:41|1.23418
16:27:42|1.23348
16:27:43|1.23297
16:27:44|1.23279
16:27:45|1.2326
16:27:47|1.23207
16:27:47|1.23188
16:27:48|1.23182
16:27:49|1.23271
16:27:50|1.23292
16:27:52|1.23301
16:27:52|1.23286
16:27:53|1.23436
16:27:55|1.23445
16:27:56|1.23492
16:27:56|1.23492
16:27:58|1.235
16:27:58|1.23452
16:28:00|1.23405
16:28:00|1.23356
16:28:01|1.23334
16:28:03|1.23375
16:28:04|1.23464
16:28:05|1.23525
16:28:05|1.23571
16:28:07|1.2342
16:28:08|1.23447
16:28:09|1.23384
16:28:10|1.23318
16:28:10|1.23335
16:28:11|1.23416
16:28:13|1.23362
16:28:14|1.23471
16:28:16|1.23285
16:28:17|1.2327
16:28:18|1.23285
16:28:19|1.23335
16:28:20|1.23387
16:28:22|1.23497
16:28:22|1.23506
16:28:24|1.235
16:28:25|1.23488
16:28:26|1.23494
16:28:27|1.23499
16:28:28|1.23518
16:28:29|1.23604
16:28:30|1.23578
16:28:31|1.23591
16:28:32|1.23528
16:28:33|1.23557
16:28:34|1.23584
16:28:35|1.23595
16:28:37|1.23666
16:28:38|1.2366
16:28:39|1.23692
16:28:39|1.23589
16:28:40|1.23589
16:28:41|1.23519
16:28:42|1.23519
16:28:44|1.23553
16:28:45|1.23598
16:28:46|1.23596
16:28:47|1.23669
16:28:48|1.23697
16:28:49|1.23701
16:28:50|1.23706
16:28:51|1.23679
16:28:52|1.23701
16:28:53|1.23779
16:28:54|1.23838
16:28:55|1.23845
16:28:56|1.23939
16:28:58|1.23765
16:28:58|1.23796
16:29:00|1.23904
16:29:00|1.23852
16:29:02|1.23838
16:29:02|1.23807
16:29:04|1.23801
16:29:04|1.23814
16:29:06|1.23943
16:29:06|1.2395
16:29:08|1.23781
16:29:09|1.23783
16:29:10|1.238
16:29:11|1.23935
16:29:12|1.23913
16:29:13|1.2399
16:29:14|1.23904
16:29:16|1.23827
16:29:17|1.238
16:29:18|1.23804
16:29:18|1.23831
16:29:19|1.23903
16:29:21|1.23874
16:29:22|1.23963
16:29:23|1.23953
16:29:23|1.23957
16:29:25|1.23961
16:29:26|1.24048
16:29:27|1.2415
16:29:28|1.23996
16:29:28|1.24081
16:29:29|1.24018
16:29:30|1.24046
16:29:33|1.24018
16:29:33|1.24128
16:29:34|1.24157
16:29:35|1.24137
16:29:36|1.2424
16:29:37|1.24271
16:29:38|1.24269
16:29:39|1.24197
16:29:40|1.24159
16:29:41|1.24142
16:29:42|1.24184
16:29:43|1.24163
16:29:45|1.24204
16:29:46|1.24251
16:29:46|1.2421
16:29:47|1.2433
16:29:48|1.24418
16:29:49|1.2427
16:29:50|1.2437
16:29:52|1.24372
16:29:53|1.24426
16:29:54|1.24449
16:29:54|1.24351
16:29:55|1.24367
16:29:56|1.24456
16:29:57|1.24486
16:29:58|1.24467
16:30:00|1.2429
16:30:00|1.24841
16:30:01|1.24523
16:30:02|1.24527
16:30:03|1.24636
16:30:04|1.24577
16:30:05|1.24684
16:30:07|1.24481
16:30:08|1.24386
16:30:09|1.24364
16:30:10|1.24266
16:30:11|1.24389
16:30:12|1.24374
16:30:13|1.24444
16:30:14|1.24308
16:30:15|1.24407
16:30:16|1.24457
16:30:17|1.24486
16:30:19|1.24493
16:30:20|1.24505
16:30:21|1.24462
16:30:22|1.24359
16:30:23|1.24329
16:30:24|1.24362
16:30:25|1.24406
16:30:26|1.24411
16:30:27|1.24431
16:30:28|1.24485
16:30:29|1.2458
16:30:30|1.2447
16:30:31|1.24303
16:30:32|1.24433
16:30:33|1.24483
16:30:35|1.24483
16:30:35|1.24353
16:30:36|1.2441
16:30:37|1.2448
16:30:39|1.24457
16:30:39|1.24629
16:30:40|1.24594
16:30:42|1.24593
16:30:42|1.24541
16:30:44|1.24382
16:30:44|1.24427
16:30:46|1.24368
16:30:46|1.24497
16:30:47|1.24519
16:30:49|1.24554
16:30:49|1.24622
16:30:51|1.2459
16:30:52|1.2464
16:30:53|1.24572
16:30:54|1.24582
16:30:54|1.24595
16:30:55|1.24547
16:30:56|1.24486
16:30:58|1.24469
16:30:59|1.24685
16:30:59|1.2469
16:31:00|1.24711
16:31:01|1.24735
16:31:03|1.24789
16:31:03|1.24879
16:31:04|1.248
16:31:05|1.24737
16:31:06|1.24645
16:31:07|1.24424
16:31:08|1.24613
16:31:09|1.2443
16:31:10|1.24313
16:31:11|1.24407
16:31:12|1.24382
16:31:14|1.24377
16:31:15|1.24351
16:31:16|1.24338
16:31:17|1.24324
16:31:19|1.24311
16:31:20|1.24366
16:31:21|1.24351
16:31:22|1.24358
16:31:23|1.2448
16:31:24|1.24396
16:31:25|1.24361
16:31:26|1.24509
16:31:27|1.24486
16:31:29|1.24484
16:31:30|1.2454
16:31:40|1.245
16:31:40|1.24705
16:31:41|1.24627
16:31:42|1.24684
16:31:43|1.24579
16:31:44|1.24625
16:31:46|1.24529
16:31:46|1.24596
16:31:47|1.24586
16:31:49|1.24503
16:31:49|1.24628
16:31:51|1.2464
16:31:52|1.24608
16:31:53|1.24609
16:31:54|1.24736
16:31:55|1.2464
16:31:56|1.2461
16:31:57|1.24648
16:31:58|1.24613
16:31:59|1.24675
16:32:00|1.24625
16:32:01|1.24604
16:32:02|1.24618
16:32:03|1.24639
16:32:04|1.2461
16:32:05|1.24604
16:32:06|1.24463
16:32:07|1.24519
16:32:08|1.24465
16:32:09|1.24529
16:32:10|1.24422
16:32:11|1.24328
16:32:13|1.24304
16:32:13|1.24469
16:32:14|1.24439
16:32:16|1.24453
16:32:17|1.24243
16:32:17|1.24016
16:32:19|1.24043
16:32:20|1.23993
16:32:21|1.23931
16:32:23|1.239
16:32:23|1.23834
16:32:24|1.2375
16:32:25|1.23923
16:32:27|1.23934
16:32:28|1.23959
16:32:29|1.23967
16:32:30|1.23963
16:32:31|1.24052
16:32:32|1.24084
16:32:33|1.24292
16:32:34|1.24421
16:32:35|1.24426
16:32:36|1.24659
16:32:37|1.24747
16:32:38|1.24686
16:32:39|1.24719
16:32:41|1.24659
16:32:41|1.24657
16:32:42|1.24737
16:32:43|1.24759
16:32:44|1.24654
16:32:45|1.24737
16:32:46|1.24312
16:32:47|1.24271
16:32:48|1.24306
16:32:50|1.24106
16:32:50|1.24325
16:32:51|1.24212
16:32:52|1.24188
16:32:53|1.24246
16:32:54|1.24235
16:32:55|1.2415
16:32:56|1.23873
16:32:57|1.23921
16:32:58|1.2382
16:32:59|1.23903
16:33:00|1.23831
16:33:01|1.23785
16:33:03|1.23738
16:33:03|1.23872
16:33:04|1.23823
16:33:05|1.2375
16:33:06|1.23647
16:33:07|1.236
16:33:09|1.23558
16:33:09|1.23675
16:33:10|1.23574
16:33:11|1.23613
16:33:13|1.23576
16:33:13|1.23541
16:33:14|1.23634
16:33:15|1.2364
16:33:17|1.23574
16:33:17|1.2356
16:33:18|1.23555
16:33:20|1.23597
16:33:21|1.23668
16:33:22|1.23769
16:33:23|1.23768
16:33:24|1.23752
16:33:26|1.23732
16:33:26|1.23736
16:33:27|1.2383
16:33:28|1.23804
16:33:30|1.23829
16:33:32|1.23745
16:33:33|1.23732
16:33:33|1.23674
16:33:34|1.23612
16:33:35|1.23622
16:33:36|1.23656
16:33:37|1.23659
16:33:38|1.2386
16:33:40|1.2372
16:33:40|1.23696
16:33:42|1.23696
16:33:43|1.23696
16:33:44|1.23844
16:33:45|1.23827
16:33:46|1.23719
16:33:46|1.23673
16:33:47|1.237
16:33:48|1.23588
16:33:49|1.23492
16:33:50|1.23504
16:33:51|1.23557
16:33:52|1.23557
16:33:54|1.23579
16:33:55|1.23543
16:33:56|1.23586
16:33:57|1.23586
16:33:58|1.23586
16:33:59|1.23541
16:34:00|1.23556
16:34:01|1.23514
16:34:02|1.23514
16:34:03|1.23488
16:34:04|1.23493
16:34:05|1.23582
16:34:06|1.23389
16:34:07|1.23364
16:34:08|1.23316
16:34:09|1.23312
16:34:11|1.23314
16:34:11|1.23274
16:34:12|1.233
16:34:13|1.23294
16:34:14|1.23279
16:34:15|1.23275
16:34:17|1.23326
16:34:18|1.23345
16:34:19|1.23379
16:34:20|1.23448
16:34:22|1.23405
16:34:23|1.23404
16:34:24|1.23414
16:34:25|1.23422
16:34:26|1.23061
16:34:27|1.23016
16:34:28|1.23087
16:34:29|1.23046
16:34:31|1.23099
16:34:31|1.23045
16:34:32|1.23061
16:34:34|1.23104
16:34:34|1.23108
16:34:36|1.2308
16:34:37|1.23079
16:34:37|1.23079
16:34:39|1.23123
16:34:39|1.23086
16:34:40|1.23072
16:34:41|1.23068
16:34:42|1.23001
16:34:43|1.2299
16:34:44|1.22988
16:34:45|1.23003
16:34:47|1.23048
16:34:47|1.23017
16:34:48|1.23086
16:34:49|1.23062
16:34:50|1.23049
16:34:51|1.23032
16:34:53|1.2297
16:34:53|1.23026
16:34:55|1.23001
16:34:56|1.23119
16:34:57|1.23113
16:34:58|1.23113
16:34:59|1.23083
16:35:00|1.23052
16:35:01|1.23052
16:35:02|1.23134
16:35:03|1.23132
16:35:04|1.23083
16:35:05|1.23061
16:35:06|1.2311
16:35:07|1.2311
16:35:08|1.23139
16:35:09|1.23185
16:35:10|1.23237
16:35:11|1.2329
16:35:12|1.23228
16:35:13|1.23228
16:35:14|1.23362
16:35:16|1.23408
16:35:16|1.2344
16:35:17|1.2344
16:35:18|1.23496
16:35:19|1.23496
16:35:20|1.23445
16:35:22|1.23445
16:35:22|1.23422
16:35:23|1.23446
16:35:26|1.23442
16:35:26|1.23387
16:35:27|1.23341
16:35:28|1.23449
16:35:29|1.23457
16:35:30|1.23485
16:35:32|1.23485
16:35:32|1.23416
16:35:33|1.23387
16:35:35|1.23438
16:35:36|1.23493
16:35:36|1.23509
16:35:37|1.23662
16:35:38|1.23582
16:35:40|1.23541
16:35:41|1.23515
16:35:41|1.23487
16:35:42|1.23548
16:35:43|1.23693
16:35:45|1.23655
16:35:45|1.23748
16:35:46|1.23866
16:35:47|1.23837
16:35:49|1.23793
16:35:50|1.23862
16:35:50|1.23862
16:35:51|1.23865
16:35:52|1.23825
16:35:53|1.2385
16:35:54|1.2385
16:35:56|1.23884
16:35:56|1.23743
16:35:57|1.23734
16:35:58|1.23614
16:36:00|1.23648
16:36:01|1.2369
16:36:02|1.23638
16:36:03|1.23672
16:36:04|1.2368
16:36:05|1.23508
16:36:06|1.23566
16:36:07|1.23686
16:36:08|1.23794
16:36:09|1.23835
16:36:10|1.23808
16:36:11|1.23794
16:36:12|1.23848
16:36:13|1.2382
16:36:14|1.23866
16:36:15|1.24044
16:36:16|1.23883
16:36:17|1.23877
16:36:18|1.23823
16:36:19|1.23823
16:36:20|1.23583
16:36:21|1.23521
16:36:22|1.23544
16:36:24|1.23618
16:36:25|1.23547
16:36:26|1.23702
16:36:27|1.23702
16:36:28|1.23667
16:36:28|1.23651
16:36:30|1.23651
16:36:31|1.23716
16:36:32|1.2375
16:36:32|1.23669
16:36:34|1.2375
16:36:34|1.2374
16:36:36|1.23696
16:36:37|1.23671
16:36:38|1.23581
16:36:39|1.23545
16:36:40|1.23518
16:36:41|1.23497
16:36:42|1.23497
16:36:43|1.23533
16:36:44|1.23558
16:36:45|1.23558
16:36:46|1.23643
16:36:47|1.2374
16:36:48|1.23798
16:36:49|1.23814
16:36:50|1.23817
16:36:51|1.23819
16:36:52|1.23819
16:36:53|1.23872
16:36:54|1.23984
16:36:55|1.23821
16:36:56|1.23766
16:36:57|1.23766
16:36:58|1.23843
16:36:59|1.23802
16:37:00|1.23789
16:37:01|1.23728
16:37:02|1.23742
16:37:03|1.23742
16:37:04|1.23699
16:37:05|1.23674
16:37:06|1.23738
16:37:07|1.23816
16:37:09|1.23902
16:37:09|1.23851
16:37:11|1.238
16:37:11|1.23797
16:37:12|1.23758
16:37:13|1.23812
16:37:15|1.23822
16:37:15|1.23581
16:37:16|1.23457
16:37:17|1.23512
16:37:19|1.236
16:37:19|1.23667
16:37:20|1.23581
16:37:21|1.23581
16:37:22|1.23621
16:37:23|1.23621
16:37:25|1.23621
16:37:25|1.23621
16:37:26|1.23552
16:37:27|1.23552
16:37:28|1.23477
16:37:30|1.23464
16:37:31|1.23293
16:37:32|1.233
16:37:33|1.2338
16:37:34|1.2338
16:37:35|1.23289
16:37:36|1.23343
16:37:37|1.23338
16:37:38|1.23292
16:37:39|1.23292
16:37:40|1.23317
16:37:41|1.2332
16:37:42|1.23317
16:37:43|1.23342
16:37:44|1.23402
16:37:45|1.23326
16:37:46|1.23344
16:37:47|1.23197
16:37:48|1.23216
16:37:49|1.23169
16:37:51|1.23147
16:37:51|1.23147
16:37:53|1.23162
16:37:54|1.23132
16:37:54|1.23102
16:37:56|1.23066
16:37:56|1.23055
16:37:58|1.23042
16:37:58|1.22966
16:38:00|1.23032
16:38:00|1.23065
16:38:02|1.23126
16:38:02|1.23126
16:38:04|1.23207
16:38:05|1.23106
16:38:06|1.23106
16:38:06|1.23106
16:38:07|1.23368
16:38:09|1.23349
16:38:10|1.2331
16:38:11|1.23304
16:38:12|1.23344
16:38:12|1.23285
16:38:14|1.23273
16:38:14|1.23273
16:38:15|1.23268
16:38:17|1.23233
16:38:17|1.2326
16:38:19|1.23327
16:38:20|1.23402
16:38:20|1.23414
16:38:22|1.23423
16:38:23|1.23354
16:38:24|1.23368
16:38:25|1.23368
16:38:26|1.2345
16:38:27|1.23475
16:38:28|1.2347
16:38:29|1.23348
16:38:30|1.2335
16:38:31|1.23356
16:38:33|1.23455
16:38:34|1.2345
16:38:35|1.2345
16:38:35|1.2345
16:38:37|1.23415
16:38:38|1.23393
16:38:39|1.23344
16:38:40|1.23424
16:38:41|1.23463
16:38:42|1.23462
16:38:43|1.23462
16:38:44|1.234
16:38:45|1.23354
16:38:46|1.23354
16:38:47|1.23221
16:38:48|1.23242
16:38:49|1.23254
16:38:50|1.23239
16:38:51|1.23317
16:38:52|1.23317
16:38:53|1.23431
16:38:54|1.23391
16:38:55|1.23389
16:38:56|1.23511
16:38:58|1.23511
16:38:58|1.23449
16:39:00|1.23509
16:39:01|1.23509
16:39:02|1.23471
16:39:02|1.23471
16:39:03|1.23534
16:39:04|1.23489
16:39:05|1.23499
16:39:06|1.23524
16:39:07|1.23549
16:39:08|1.23509
16:39:10|1.23475
16:39:10|1.23475
16:39:11|1.23475
16:39:13|1.23475
16:39:13|1.23533
16:39:15|1.2357
16:39:15|1.23521
16:39:16|1.23521
16:39:17|1.23604
16:39:18|1.23536
16:39:20|1.23564
16:39:20|1.23564
16:39:21|1.23596
16:39:22|1.23691
16:39:23|1.23752
16:39:24|1.23754
16:39:26|1.23643
16:39:28|1.23577
16:39:29|1.23583
16:39:29|1.23624
16:39:30|1.23624
16:39:32|1.23545
16:39:33|1.23545
16:39:34|1.23631
16:39:35|1.23631
16:39:36|1.23631
16:39:37|1.23667
16:39:38|1.2368
16:39:39|1.2368
16:39:41|1.23533
16:39:42|1.23613
16:39:43|1.23683
16:39:44|1.23739
16:39:44|1.2371
16:39:46|1.23711
16:39:46|1.23708
16:39:48|1.23811
16:39:48|1.23923
16:39:49|1.23882
16:39:51|1.23878
16:39:51|1.23878
16:39:52|1.23798
16:39:53|1.23884
16:39:54|1.23845
16:39:56|1.23835
16:39:57|1.23835
16:39:57|1.23835
16:39:59|1.23796
16:39:59|1.23817
16:40:00|1.23549
16:40:01|1.23449
16:40:02|1.23497
16:40:04|1.23463
16:40:04|1.23463
16:40:05|1.23518
16:40:07|1.23565
16:40:08|1.23571
16:40:08|1.23602
16:40:10|1.23602
16:40:10|1.23668
16:40:12|1.23766
16:40:12|1.23782
16:40:14|1.23737
16:40:14|1.23713
16:40:16|1.23713
16:40:17|1.23665
16:40:17|1.23659
16:40:18|1.23695
16:40:19|1.2363
16:40:20|1.23565
16:40:22|1.23505
16:40:22|1.23533
16:40:24|1.23516
16:40:25|1.23516
16:40:25|1.23516
16:40:26|1.23553
16:40:27|1.23599
16:40:29|1.23621
16:40:30|1.23682
16:40:31|1.23649
16:40:32|1.23734
16:40:33|1.2372
16:40:34|1.23732
16:40:34|1.23657
16:40:35|1.23657
16:40:37|1.2374
16:40:38|1.23647
16:40:38|1.23687
16:40:40|1.23605
16:40:41|1.23621
16:40:42|1.23664
16:40:43|1.23661
16:40:44|1.23748
16:40:45|1.23687
16:40:45|1.23629
16:40:47|1.2364
16:40:48|1.2364
16:40:50|1.23639
16:40:50|1.23673
16:40:51|1.23676
16:40:52|1.23676
16:40:54|1.23582
16:40:55|1.23609
16:40:56|1.23664
16:40:57|1.23664
16:40:58|1.23623
16:40:59|1.23621
16:41:00|1.23547
16:41:01|1.23518
16:41:02|1.23615
16:41:03|1.23641
16:41:04|1.23676
16:41:05|1.23676
16:41:06|1.23557
16:41:07|1.23557
16:41:08|1.23579
16:41:09|1.23579
16:41:10|1.23579
16:41:11|1.23582
16:41:12|1.23615
16:41:13|1.23615
16:41:14|1.23495
16:41:15|1.23493
16:41:16|1.23375
16:41:17|1.23281
16:41:18|1.23272
16:41:19|1.23281
16:41:20|1.23281
16:41:21|1.2334
16:41:22|1.2331
16:41:23|1.23303
16:41:24|1.23279
16:41:25|1.23272
16:41:26|1.23242
16:41:27|1.2328
16:41:29|1.23274
16:41:30|1.23315
16:41:31|1.23315
16:41:32|1.23245
16:41:33|1.23245
16:41:33|1.23316
16:41:34|1.23285
16:41:36|1.23297
16:41:37|1.234
16:41:38|1.23363
16:41:39|1.23408
16:41:40|1.23408
16:41:41|1.23387
16:41:42|1.23359
16:41:43|1.2333
16:41:44|1.23399
16:41:45|1.23399
16:41:46|1.23416
16:41:47|1.23416
16:41:48|1.23472
16:41:49|1.23486
16:41:50|1.2358
16:41:51|1.2358
16:41:52|1.23533
16:41:53|1.23509
16:41:54|1.23509
16:41:55|1.23545
16:41:56|1.23524
16:41:57|1.23581
16:41:58|1.23583
16:41:59|1.23615
16:42:00|1.23635
16:42:01|1.23617
16:42:02|1.23714
16:42:03|1.23898
16:42:04|1.23898
16:42:05|1.23824
16:42:07|1.23831
16:42:07|1.239
16:42:08|1.2393
16:42:09|1.23864
16:42:10|1.23696
16:42:11|1.23722
16:42:12|1.23672
16:42:13|1.2366
16:42:14|1.23454
16:42:15|1.23398
16:42:16|1.23569
16:42:17|1.23738
16:42:19|1.23776
16:42:19|1.2384
16:42:20|1.23778
16:42:21|1.23771
16:42:22|1.23763
16:42:23|1.23763
16:42:24|1.23798
16:42:25|1.23749
16:42:26|1.23749
16:42:27|1.23749
16:42:28|1.23803
16:42:29|1.23752
16:42:30|1.23752
16:42:32|1.23783
16:42:33|1.23783
16:42:34|1.23786
16:42:35|1.23809
16:42:36|1.23789
16:42:37|1.23722
16:42:38|1.23792
16:42:39|1.23792
16:42:40|1.23837
16:42:41|1.23811
16:42:42|1.2385
16:42:43|1.23784
16:42:44|1.23724
16:42:45|1.23625
16:42:46|1.2356
16:42:47|1.23547
16:42:48|1.23471
16:42:49|1.23476
16:42:50|1.23497
16:42:51|1.23372
16:42:52|1.23352
16:42:53|1.23376
16:42:54|1.23416
16:42:55|1.23419
16:42:56|1.23468
16:42:57|1.23499
16:42:58|1.23533
16:42:59|1.23527
16:43:00|1.23545
16:43:01|1.23524
16:43:02|1.23524
16:43:04|1.235
16:43:04|1.23462
16:43:05|1.23402
16:43:06|1.23456
16:43:08|1.23545
16:43:08|1.23437
16:43:09|1.23437
16:43:11|1.23432
16:43:12|1.23409
16:43:12|1.23383
16:43:13|1.23332
16:43:15|1.23326
16:43:15|1.23244
16:43:16|1.23244
16:43:18|1.23276
16:43:18|1.23369
16:43:19|1.23369
16:43:21|1.2336
16:43:21|1.2336
16:43:22|1.2336
16:43:23|1.2336
16:43:24|1.23316
16:43:25|1.2326
16:43:26|1.2321
16:43:27|1.23127
16:43:29|1.231
16:43:31|1.23108
16:43:31|1.23172
16:43:33|1.2309
16:43:34|1.23184
16:43:35|1.23204
16:43:36|1.23274
16:43:37|1.23277
16:43:38|1.23326
16:43:39|1.23348
16:43:40|1.23447
16:43:42|1.23444
16:43:43|1.23289
16:43:43|1.23289
16:43:44|1.23289
16:43:46|1.23326
16:43:46|1.23204
16:43:47|1.23204
16:43:49|1.23228
16:43:49|1.2325
16:43:51|1.2325
16:43:52|1.2325
16:43:54|1.23324
16:43:54|1.23431
16:43:55|1.23374
16:43:56|1.23303
16:43:57|1.23355
16:43:58|1.23301
16:43:59|1.23291
16:44:00|1.23291
16:44:02|1.23388
16:44:02|1.233
16:44:03|1.23289
16:44:04|1.23312
16:44:05|1.23336
16:44:06|1.23377
16:44:07|1.23377
16:44:09|1.2346
16:44:09|1.2346
16:44:10|1.23348
16:44:11|1.23348
16:44:12|1.23352
16:44:13|1.23283
16:44:14|1.23252
16:44:16|1.23252
16:44:16|1.232
16:44:17|1.23238
16:44:18|1.23253
16:44:19|1.23281
16:44:21|1.23295
16:44:21|1.23288
16:44:22|1.23221
16:44:24|1.23287
16:44:25|1.23337
16:44:25|1.23324
16:44:27|1.23324
16:44:27|1.23324
16:44:28|1.23324
16:44:29|1.23324
16:44:32|1.23376
16:44:33|1.23361
16:44:33|1.2338
16:44:34|1.23341
16:44:35|1.23341
16:44:36|1.23201
16:44:38|1.23228
16:44:38|1.23228
16:44:40|1.23208
16:44:41|1.23208
16:44:41|1.23208
16:44:43|1.23202
16:44:43|1.23194
16:44:45|1.23124
16:44:46|1.23124
16:44:46|1.23124
16:44:48|1.23116
16:44:49|1.23162
16:44:50|1.23104
16:44:50|1.23113
16:44:51|1.23113
16:44:53|1.23104
16:44:54|1.23208
16:44:55|1.23116
16:44:56|1.23156
16:44:57|1.23194
16:44:59|1.23194
16:44:59|1.23172
16:45:00|1.23156
16:45:01|1.23195
16:45:02|1.23195
16:45:03|1.23188
16:45:05|1.2306
16:45:06|1.23112
16:45:06|1.23152
16:45:07|1.23193
16:45:08|1.23193
16:45:09|1.23084
16:45:10|1.23075
16:45:11|1.23164
16:45:12|1.23164
16:45:13|1.23123
16:45:14|1.231
16:45:15|1.23136
16:45:16|1.23103
16:45:17|1.23103
16:45:18|1.23023
16:45:19|1.23
16:45:20|1.23057
16:45:21|1.2305
16:45:22|1.23039
16:45:23|1.23075
16:45:24|1.22827
16:45:25|1.22737
16:45:26|1.226
16:45:27|1.22585
16:45:28|1.22501
16:45:29|1.22582
16:45:30|1.22514
16:45:31|1.22482
16:45:32|1.22552
16:45:34|1.22437
16:45:35|1.2242
16:45:36|1.22431
16:45:37|1.22494
16:45:38|1.22404
16:45:39|1.22404
16:45:40|1.22401
16:45:41|1.22401
16:45:42|1.225
16:45:44|1.22515
16:45:45|1.22408
16:45:46|1.22408
16:45:47|1.22496
16:45:48|1.22496
16:45:48|1.226
16:45:50|1.22584
16:45:50|1.22472
16:45:52|1.22759
16:45:53|1.22623
16:45:54|1.22581
16:45:54|1.2272
16:45:55|1.22759
16:45:57|1.22816
16:45:58|1.22806
16:45:59|1.228
16:46:00|1.22813
16:46:02|1.22877
16:46:02|1.22772
16:46:04|1.22759
16:46:05|1.22768
16:46:05|1.22759
16:46:06|1.22724
16:46:08|1.22733
16:46:08|1.22757
16:46:10|1.22641
16:46:10|1.22678
16:46:11|1.22678
16:46:13|1.22532
16:46:13|1.22544
16:46:15|1.22448
16:46:16|1.2252
16:46:17|1.2255
16:46:18|1.22432
16:46:19|1.22524
16:46:19|1.22484
16:46:20|1.224
16:46:22|1.22339
16:46:23|1.22454
16:46:23|1.225
16:46:25|1.22333
16:46:25|1.2237
16:46:27|1.2237
16:46:28|1.22373
16:46:28|1.22383
16:46:30|1.22328
16:46:31|1.22328
16:46:31|1.22412
16:46:33|1.22427
16:46:35|1.22312
16:46:35|1.223
16:46:36|1.22308
16:46:38|1.22315
16:46:38|1.22244
16:46:40|1.22271
16:46:41|1.22208
16:46:42|1.22244
16:46:43|1.2222
16:46:43|1.22195
16:46:45|1.22167
16:46:46|1.22159
16:46:47|1.22237
16:46:48|1.22237
16:46:49|1.22237
16:46:51|1.2222
16:46:51|1.22271
16:46:53|1.22298
16:46:53|1.22332
16:46:54|1.22268
16:46:55|1.2218
16:46:57|1.22143
16:46:57|1.22143
16:46:58|1.22137
16:46:59|1.2213
16:47:02|1.22144
16:47:02|1.22188
16:47:04|1.22202
16:47:04|1.22201
16:47:06|1.22305
16:47:06|1.22406
16:47:07|1.22526
16:47:08|1.22703
16:47:09|1.22659
16:47:11|1.22741
16:47:12|1.22706
16:47:13|1.22686
16:47:14|1.22667
16:47:15|1.22682
16:47:15|1.22742
16:47:17|1.22742
16:47:17|1.22695
16:47:18|1.22566
16:47:20|1.22658
16:47:21|1.22641
16:47:22|1.22616
16:47:23|1.22616
16:47:24|1.22689
16:47:25|1.22636
16:47:25|1.22598
16:47:26|1.22484
16:47:28|1.22379
16:47:29|1.22406
16:47:29|1.22412
16:47:30|1.22399
16:47:31|1.22363
16:47:33|1.22406
16:47:35|1.22482
16:47:36|1.22432
16:47:37|1.22505
16:47:39|1.22489
16:47:40|1.22292
16:47:40|1.22245
16:47:41|1.22311
16:47:42|1.22288
16:47:44|1.22254
16:47:45|1.22252
16:47:46|1.22256
16:47:47|1.2237
16:47:48|1.22329
16:47:49|1.22232
16:47:50|1.22334
16:47:51|1.22388
16:47:52|1.22388
16:47:53|1.22361
16:47:54|1.22351
16:47:55|1.22351
16:47:56|1.22351
16:47:57|1.22351
16:47:58|1.22351
16:47:59|1.22376
16:48:00|1.22448
16:48:02|1.22445
16:48:02|1.2284
16:48:03|1.2282
16:48:04|1.22784
16:48:05|1.22842
16:48:06|1.22803
16:48:08|1.22703
16:48:08|1.22683
16:48:09|1.22697
16:48:10|1.22718
16:48:11|1.22718
16:48:12|1.2277
16:48:13|1.22697
16:48:14|1.22691
16:48:15|1.22604
16:48:17|1.22564
16:48:18|1.2254
16:48:19|1.22524
16:48:20|1.22485
16:48:21|1.22494
16:48:22|1.22469
16:48:23|1.22469
16:48:24|1.22499
16:48:25|1.22536
16:48:26|1.22531
16:48:27|1.22574
16:48:28|1.22574
16:48:29|1.22532
16:48:30|1.22619
16:48:31|1.22574
16:48:32|1.22574
16:48:33|1.22574
16:48:34|1.226
16:48:35|1.22633
16:48:36|1.22667
16:48:37|1.22644
16:48:38|1.22758
16:48:39|1.22704
16:48:40|1.22736
16:48:41|1.22736
16:48:42|1.22715
16:48:43|1.22716
16:48:44|1.22573
16:48:45|1.2263
16:48:46|1.22544
16:48:47|1.22558
16:48:48|1.22508
16:48:50|1.22508
16:48:50|1.225
16:48:52|1.225
16:48:52|1.22572
16:48:53|1.22615
16:48:55|1.22553
16:48:56|1.22559
16:48:56|1.22544
16:48:57|1.22544
16:48:59|1.22573
16:49:00|1.22586
16:49:00|1.22611
16:49:01|1.22612
16:49:03|1.22626
16:49:04|1.227
16:49:04|1.22703
16:49:06|1.22703
16:49:07|1.22774
16:49:08|1.22774
16:49:09|1.22705
16:49:09|1.22795
16:49:10|1.22743
16:49:12|1.22683
16:49:12|1.22591
16:49:13|1.22509
16:49:14|1.22584
16:49:16|1.22496
16:49:16|1.22416
16:49:19|1.22475
16:49:19|1.22497
16:49:21|1.2254
16:49:22|1.22548
16:49:22|1.22548
16:49:23|1.22532
16:49:24|1.22555
16:49:25|1.22544
16:49:26|1.22544
16:49:27|1.22544
16:49:28|1.22624
16:49:30|1.22624
16:49:30|1.22624
16:49:31|1.22643
16:49:32|1.22766
16:49:33|1.22766
16:49:35|1.2276
16:49:36|1.22755
16:49:37|1.22746
16:49:39|1.22787
16:49:39|1.22787
16:49:41|1.22799
16:49:41|1.22744
16:49:42|1.228
16:49:43|1.228
16:49:44|1.228
16:49:46|1.228
16:49:47|1.22909
16:49:48|1.2288
16:49:49|1.2296
16:49:50|1.22994
16:49:51|1.23052
16:49:52|1.23055
16:49:53|1.23055
16:49:54|1.23113
16:49:55|1.23119
16:49:56|1.23119
16:49:57|1.23181
16:49:58|1.232
16:49:59|1.23196
16:50:00|1.23196
16:50:01|1.23157
16:50:02|1.23157
16:50:03|1.23079
16:50:04|1.23063
16:50:05|1.23149
16:50:06|1.23164
16:50:07|1.23148
16:50:08|1.22964
16:50:09|1.23025
16:50:10|1.23101
16:50:11|1.23135
16:50:13|1.23085
16:50:13|1.23113
16:50:14|1.23113
16:50:16|1.23113
16:50:16|1.23113
16:50:17|1.23074
16:50:18|1.2303
16:50:19|1.23041
16:50:20|1.2293
16:50:21|1.22946
16:50:22|1.22946
16:50:23|1.23004
16:50:24|1.22947
16:50:25|1.22947
16:50:26|1.2288
16:50:27|1.22952
16:50:28|1.23065
16:50:30|1.231
16:50:30|1.23053
16:50:31|1.22983
16:50:32|1.23006
16:50:33|1.23079
16:50:35|1.231
16:50:35|1.23132
16:50:37|1.22985
16:50:39|1.22923
16:50:39|1.22905
16:50:40|1.22906
16:50:42|1.23031
16:50:42|1.22981
16:50:44|1.22808
16:50:45|1.22909
16:50:46|1.22952
16:50:46|1.22929
16:50:47|1.22981
16:50:49|1.22941
16:50:50|1.22952
16:50:51|1.2293
16:50:52|1.2291
16:50:54|1.23047
16:50:55|1.23047
16:50:55|1.23
16:50:57|1.22996
16:50:57|1.22892
16:50:59|1.2288
16:51:00|1.2288
16:51:00|1.22931
16:51:02|1.2292
16:51:03|1.22926
16:51:04|1.22939
16:51:05|1.22939
16:51:06|1.22939
16:51:07|1.22928
16:51:08|1.23026
16:51:09|1.23039
16:51:10|1.2312
16:51:11|1.2312
16:51:12|1.23175
16:51:13|1.232
16:51:14|1.23134
16:51:15|1.23175
16:51:16|1.23047
16:51:17|1.22993
16:51:18|1.23044
16:51:19|1.23088
16:51:20|1.23151
16:51:21|1.23202
16:51:22|1.23202
16:51:23|1.23243
16:51:24|1.2322
16:51:25|1.23206
16:51:26|1.23193
16:51:27|1.23187
16:51:28|1.23228
16:51:29|1.23208
16:51:30|1.23244
16:51:31|1.23253
16:51:32|1.23287
16:51:33|1.233
16:51:34|1.233
16:51:35|1.23361
16:51:36|1.23256
16:51:37|1.23308
16:51:39|1.23234
16:51:40|1.23216
16:51:41|1.23246
16:51:41|1.23244
16:51:42|1.23284
16:51:44|1.23268
16:51:45|1.23249
16:51:45|1.23225
16:51:46|1.2325
16:51:48|1.23306
16:51:48|1.23274
16:51:49|1.23306
16:51:50|1.2332
16:51:52|1.2332
16:51:52|1.23361
16:51:54|1.2338
16:51:55|1.2339
16:51:55|1.2339
16:51:57|1.23392
16:51:57|1.23397
16:51:58|1.23361
16:52:00|1.23376
16:52:01|1.23404
16:52:01|1.2344
16:52:03|1.23461
16:52:04|1.23487
16:52:05|1.23574
16:52:06|1.23545
16:52:07|1.23485
16:52:08|1.23503
16:52:09|1.23456
16:52:10|1.23478
16:52:11|1.23478
16:52:12|1.23478
16:52:13|1.23503
16:52:14|1.23463
16:52:15|1.23465
16:52:16|1.23465
16:52:17|1.23464
16:52:18|1.23464
16:52:19|1.23464
16:52:20|1.23464
16:52:21|1.23466
16:52:22|1.2342
16:52:23|1.23376
16:52:24|1.23438
16:52:25|1.23439
16:52:26|1.2353
16:52:27|1.2353
16:52:28|1.23423
16:52:29|1.23509
16:52:30|1.23509
16:52:31|1.23499
16:52:32|1.23499
16:52:33|1.23458
16:52:34|1.2345
16:52:35|1.2345
16:52:36|1.2345
16:52:37|1.23463
16:52:38|1.23448
16:52:40|1.23428
16:52:40|1.23404
16:52:42|1.23404
16:52:43|1.23288
16:52:44|1.23339
16:52:45|1.23277
16:52:46|1.23329
16:52:47|1.23329
16:52:48|1.23329
16:52:49|1.23329
16:52:50|1.23329
16:52:51|1.23329
16:52:52|1.23329
16:52:53|1.2323
16:52:54|1.23268
16:52:55|1.23309
16:52:56|1.2336
16:52:57|1.23316
16:52:58|1.23234
16:52:59|1.23234
16:53:00|1.23301
16:53:01|1.23301
16:53:02|1.2333
16:53:03|1.23276
16:53:04|1.23276
16:53:05|1.23331
16:53:06|1.23288
16:53:07|1.233
16:53:08|1.23371
16:53:09|1.23371
16:53:10|1.2335
16:53:11|1.23305
16:53:13|1.23411
16:53:13|1.23358
16:53:14|1.23206
16:53:15|1.23255
16:53:16|1.23229
16:53:17|1.23229
16:53:18|1.23229
16:53:19|1.23229
16:53:20|1.23247
16:53:22|1.23228
16:53:22|1.23228
16:53:24|1.23196
16:53:24|1.23183
16:53:26|1.23096
16:53:26|1.2302
16:53:28|1.23017
16:53:28|1.22979
16:53:29|1.23
16:53:30|1.22785
16:53:31|1.22835
16:53:32|1.22773
16:53:33|1.22742
16:53:35|1.22678
16:53:35|1.22668
16:53:37|1.22655
16:53:37|1.22672
16:53:39|1.22685
16:53:40|1.227
16:53:41|1.2264
16:53:42|1.2272
16:53:43|1.22544
16:53:44|1.2252
16:53:45|1.2252
16:53:47|1.22503
16:53:48|1.225
16:53:49|1.22304
16:53:49|1.22265
16:53:51|1.22201
16:53:52|1.22274
16:53:53|1.2224
16:53:54|1.22415
16:53:55|1.22415
16:53:56|1.22432
16:53:57|1.22431
16:53:59|1.22316
16:53:59|1.22331
16:54:01|1.22368
16:54:02|1.22368
16:54:03|1.22444
16:54:04|1.22566
16:54:05|1.22723
16:54:06|1.22719
16:54:07|1.22794
16:54:08|1.22979
16:54:09|1.22821
16:54:10|1.22944
16:54:11|1.2295
16:54:12|1.22984
16:54:13|1.22931
16:54:14|1.22799
16:54:15|1.22763
16:54:16|1.22763
16:54:17|1.22779
16:54:18|1.22796
16:54:20|1.22828
16:54:20|1.22799
16:54:21|1.22826
16:54:22|1.22826
16:54:23|1.22826
16:54:24|1.22811
16:54:25|1.22811
16:54:26|1.22739
16:54:28|1.22739
16:54:28|1.22899
16:54:29|1.22755
16:54:30|1.2269
16:54:31|1.2269
16:54:32|1.22619
16:54:33|1.22523
16:54:34|1.22523
16:54:35|1.22505
16:54:36|1.22583
16:54:38|1.22603
16:54:38|1.22554
16:54:39|1.22524
16:54:41|1.22579
16:54:43|1.22699
16:54:43|1.22759
16:54:44|1.2276
16:54:45|1.22692
16:54:47|1.22692
16:54:48|1.2269
16:54:49|1.23
16:54:50|1.23016
16:54:51|1.2287
16:54:52|1.22861
16:54:53|1.22822
16:54:54|1.22822
16:54:55|1.22788
16:54:56|1.22833
16:54:57|1.22723
16:54:58|1.22797
16:54:59|1.22737
16:55:00|1.22738
16:55:01|1.22789
16:55:02|1.22794
16:55:03|1.22983
16:55:04|1.23049
16:55:05|1.22985
16:55:06|1.23088
16:55:07|1.23056
16:55:08|1.23016
16:55:09|1.22907
16:55:10|1.22919
16:55:11|1.229
16:55:12|1.22931
16:55:13|1.2311
16:55:14|1.23003
16:55:15|1.23089
16:55:16|1.23147
16:55:17|1.23155
16:55:18|1.23155
16:55:19|1.23181
16:55:20|1.23183
16:55:21|1.2311
16:55:22|1.23098
16:55:23|1.23111
16:55:24|1.23111
16:55:26|1.23085
16:55:27|1.23039
16:55:27|1.23066
16:55:28|1.23035
16:55:29|1.23135
16:55:30|1.23089
16:55:31|1.23089
16:55:32|1.23119
16:55:33|1.23057
16:55:34|1.23036
16:55:35|1.23028
16:55:36|1.23061
16:55:37|1.22977
16:55:38|1.22977
16:55:40|1.22977
16:55:40|1.23005
16:55:41|1.23003
16:55:42|1.23003
16:55:44|1.23038
16:55:45|1.2307
16:55:46|1.23119
16:55:48|1.23187
16:55:49|1.2313
16:55:50|1.23116
16:55:51|1.232
16:55:51|1.232
16:55:53|1.23124
16:55:54|1.23049
16:55:54|1.23037
16:55:55|1.23086
16:55:57|1.23061
16:55:58|1.23061
16:55:58|1.23055
16:56:00|1.2309
16:56:00|1.23106
16:56:02|1.23149
16:56:03|1.23124
16:56:04|1.23154
16:56:05|1.23174
16:56:06|1.23224
16:56:07|1.23229
16:56:08|1.23278
16:56:09|1.23248
16:56:10|1.23228
16:56:11|1.23176
16:56:12|1.23143
16:56:13|1.23201
16:56:14|1.23104
16:56:15|1.23228
16:56:16|1.23192
16:56:17|1.23053
16:56:19|1.22965
16:56:19|1.22988
16:56:20|1.22913
16:56:21|1.22949
16:56:22|1.22949
16:56:24|1.23015
16:56:24|1.22919
16:56:25|1.22775
16:56:27|1.22665
16:56:27|1.22671
16:56:29|1.22679
16:56:30|1.22718
16:56:30|1.22718
16:56:31|1.22718
16:56:33|1.22718
16:56:34|1.22684
16:56:34|1.22719
16:56:36|1.22815
16:56:36|1.22815
16:56:37|1.22783
16:56:39|1.22775
16:56:40|1.22792
16:56:41|1.22792
16:56:42|1.22811
16:56:43|1.22729
16:56:44|1.22861
16:56:45|1.22861
16:56:46|1.22861
16:56:47|1.22824
16:56:48|1.22991
16:56:49|1.22991
16:56:50|1.22756
16:56:52|1.22756
16:56:52|1.22899
16:56:53|1.22748
16:56:54|1.22771
16:56:55|1.22745
16:56:56|1.22795
16:56:57|1.22823
16:56:58|1.22801
16:57:00|1.22801
16:57:00|1.228
16:57:02|1.22736
16:57:02|1.22677
16:57:03|1.22772
16:57:04|1.22755
16:57:05|1.22869
16:57:06|1.22869
16:57:08|1.22868
16:57:08|1.22868
16:57:09|1.22869
16:57:10|1.22949
16:57:11|1.22949
16:57:12|1.22949
16:57:14|1.2286
16:57:15|1.22885
16:57:16|1.2285
16:57:17|1.22841
16:57:18|1.22841
16:57:19|1.22869
16:57:20|1.22866
16:57:21|1.22866
16:57:22|1.22969
16:57:23|1.22969
16:57:24|1.22969
16:57:25|1.23
16:57:26|1.23037
16:57:27|1.23037
16:57:28|1.23037
16:57:29|1.23071
16:57:30|1.23071
16:57:31|1.23056
16:57:32|1.23085
16:57:33|1.23053
16:57:34|1.23056
16:57:36|1.23089
16:57:36|1.23089
16:57:37|1.23089
16:57:38|1.2315
16:57:39|1.23071
16:57:40|1.23071
16:57:41|1.23071
16:57:43|1.23071
16:57:43|1.23149
16:57:45|1.23125
16:57:45|1.23125
16:57:47|1.23034
16:57:47|1.23033
16:57:49|1.23094
16:57:49|1.231
16:57:51|1.231
16:57:52|1.23051
16:57:53|1.2318
16:57:55|1.2318
16:57:55|1.2318
16:57:56|1.2318
16:57:57|1.2318
16:57:58|1.23096
16:57:59|1.22963
16:58:00|1.22963
16:58:02|1.23007
16:58:02|1.22986
16:58:04|1.23068
16:58:05|1.23068
16:58:05|1.23158
16:58:06|1.23121
16:58:07|1.23072
16:58:09|1.23076
16:58:10|1.23055
16:58:10|1.23109
16:58:12|1.23111
16:58:12|1.23045
16:58:13|1.23008
16:58:15|1.22981
16:58:16|1.23021
16:58:16|1.23064
16:58:17|1.23125
16:58:18|1.23149
16:58:19|1.23149
16:58:20|1.23058
16:58:21|1.23058
16:58:22|1.23038
16:58:23|1.23107
16:58:25|1.23015
16:58:26|1.23015
16:58:26|1.23085
16:58:28|1.23085
16:58:29|1.2311
16:58:30|1.22939
16:58:31|1.22932
16:58:32|1.22889
16:58:33|1.22889
16:58:34|1.22811
16:58:35|1.22811
16:58:36|1.22943
16:58:37|1.22943
16:58:38|1.23033
16:58:39|1.22977
16:58:40|1.22916
16:58:41|1.22961
16:58:42|1.23001
16:58:44|1.23072
16:58:45|1.23111
16:58:46|1.23111
16:58:47|1.23149
16:58:49|1.23118
16:58:49|1.23118
16:58:51|1.23072
16:58:52|1.23108
16:58:53|1.23108
16:58:54|1.23108
16:58:55|1.23127
16:58:56|1.2313
16:58:57|1.23107
16:58:58|1.2314
16:58:59|1.23072
16:59:01|1.23034
16:59:01|1.23052
16:59:02|1.23052
16:59:03|1.23075
16:59:04|1.23111
16:59:06|1.23216
16:59:07|1.23216
16:59:08|1.2323
16:59:09|1.23238
16:59:10|1.23238
16:59:11|1.23238
16:59:12|1.23249
16:59:13|1.23247
16:59:14|1.23234
16:59:15|1.23165
16:59:16|1.23165
16:59:17|1.23185
16:59:17|1.2321
16:59:18|1.23174
16:59:20|1.23174
16:59:21|1.2306
16:59:22|1.2306
16:59:22|1.2306
16:59:24|1.2306
16:59:24|1.22988
16:59:26|1.23069
16:59:26|1.23064
16:59:28|1.23064
16:59:28|1.2317
16:59:29|1.23156
16:59:30|1.23148
16:59:32|1.23267
16:59:32|1.23272
16:59:34|1.23177
16:59:34|1.23235
16:59:35|1.23152
16:59:36|1.23152
16:59:38|1.232
16:59:39|1.232
16:59:40|1.232
16:59:41|1.23298
16:59:41|1.23263
16:59:43|1.23317
16:59:44|1.23383
16:59:45|1.23435
16:59:46|1.23465
16:59:48|1.23541
16:59:49|1.23513
16:59:49|1.23544
16:59:50|1.23531
16:59:52|1.23551
16:59:53|1.23556
16:59:54|1.236
16:59:55|1.23728
16:59:56|1.23796
16:59:57|1.2384
16:59:58|1.23743
16:59:59|1.23758
17:00:00|1.23624
17:00:01|1.23699
17:00:03|1.23696
17:00:03|1.23745
17:00:04|1.23587
17:00:06|1.23587
17:00:07|1.23642
17:00:07|1.2368
17:00:08|1.23698
17:00:09|1.23721
17:00:10|1.23743
17:00:12|1.23594
17:00:13|1.23656
17:00:14|1.23612
17:00:15|1.23608
17:00:16|1.23632
17:00:17|1.23595
17:00:17|1.23595
17:00:18|1.23547
17:00:20|1.23524
17:00:20|1.23571
17:00:21|1.23532
17:00:23|1.23394
17:00:24|1.23368
17:00:25|1.23415
17:00:26|1.23456
17:00:27|1.23468
17:00:28|1.23512
17:00:29|1.23524
17:00:30|1.23469
17:00:31|1.23554
17:00:32|1.2347
17:00:33|1.23469
17:00:34|1.23475
17:00:35|1.23477
17:00:36|1.23485
17:00:37|1.23485
17:00:38|1.23485
17:00:39|1.2348
17:00:40|1.23418
17:00:41|1.23418
17:00:42|1.23416
17:00:43|1.23416
17:00:44|1.23407
17:00:45|1.23407
17:00:46|1.23333
17:00:47|1.23304
17:00:49|1.23256
17:00:50|1.23256
17:00:51|1.23235
17:00:52|1.23199
17:00:53|1.23317
17:00:54|1.2329
17:00:55|1.2327
17:00:57|1.23283
17:00:57|1.23283
17:00:59|1.23283
17:00:59|1.23347
17:01:00|1.23358
17:01:01|1.23381
17:01:02|1.23381
17:01:04|1.23236
17:01:04|1.23244
17:01:05|1.23235
17:01:06|1.23208
17:01:07|1.23256
17:01:08|1.23199
17:01:09|1.23129
17:01:11|1.23202
17:01:12|1.23198
17:01:13|1.23141
17:01:13|1.23233
17:01:14|1.23152
17:01:15|1.23104
17:01:16|1.23024
17:01:18|1.23102
17:01:18|1.23027
17:01:19|1.23029
17:01:20|1.23099
17:01:21|1.23018
17:01:23|1.23044
17:01:23|1.23051
17:01:24|1.23051
17:01:26|1.23028
17:01:26|1.23028
17:01:27|1.23059
17:01:28|1.23059
17:01:29|1.23083
17:01:30|1.23128
17:01:32|1.23104
17:01:32|1.22976
17:01:34|1.22976
17:01:34|1.2305
17:01:35|1.2305
17:01:37|1.23151
17:01:38|1.23008
17:01:38|1.23063
17:01:40|1.23063
17:01:40|1.23
17:01:41|1.22948
17:01:42|1.22936
17:01:44|1.22936
17:01:44|1.22883
17:01:45|1.22874
17:01:47|1.22872
17:01:47|1.228
17:01:48|1.22777
17:01:50|1.22744
17:01:51|1.22732
17:01:52|1.22732
17:01:53|1.22732
17:01:53|1.22732
17:01:55|1.22843
17:01:56|1.22844
17:01:57|1.22643
17:01:57|1.2268
17:01:59|1.22718
17:01:59|1.22652
17:02:01|1.22595
17:02:02|1.2268
17:02:03|1.22701
17:02:04|1.22774
17:02:05|1.22804
17:02:06|1.22744
17:02:07|1.22744
17:02:08|1.22718
17:02:10|1.22718
17:02:10|1.22718
17:02:11|1.22812
17:02:12|1.22856
17:02:13|1.22857
17:02:14|1.22804
17:02:16|1.22873
17:02:16|1.22879
17:02:17|1.22809
17:02:18|1.22861
17:02:19|1.23051
17:02:20|1.23082
17:02:21|1.23116
17:02:23|1.23068
17:02:23|1.23019
17:02:24|1.2302
17:02:25|1.2302
17:02:26|1.22914
17:02:27|1.22888
17:02:28|1.23
17:02:30|1.22992
17:02:31|1.2289
17:02:32|1.2289
17:02:33|1.22952
17:02:34|1.22936
17:02:35|1.22936
17:02:36|1.22944
17:02:37|1.22971
17:02:38|1.22971
17:02:39|1.22936
17:02:40|1.22936
17:02:41|1.22936
17:02:42|1.22936
17:02:43|1.22852
17:02:44|1.22852
17:02:45|1.22852
17:02:46|1.22806
17:02:47|1.22758
17:02:48|1.22758
17:02:49|1.22735
17:02:51|1.22524
17:02:52|1.22521
17:02:53|1.22468
17:02:54|1.22423
17:02:54|1.22357
17:02:56|1.2234
17:02:57|1.2234
17:02:58|1.22423
17:02:59|1.22309
17:03:00|1.223
17:03:01|1.223
17:03:02|1.22296
17:03:03|1.22252
17:03:05|1.22212
17:03:06|1.22285
17:03:07|1.22224
17:03:07|1.22385
17:03:08|1.22416
17:03:09|1.22415
17:03:10|1.22427
17:03:12|1.2242
17:03:13|1.2242
17:03:13|1.22395
17:03:15|1.22415
17:03:16|1.22405
17:03:17|1.22464
17:03:18|1.22443
17:03:18|1.22435
17:03:20|1.22471
17:03:21|1.2262
17:03:21|1.22702
17:03:23|1.22852
17:03:24|1.22849
17:03:25|1.22784
17:03:26|1.22765
17:03:27|1.22911
17:03:28|1.22777
17:03:29|1.22936
17:03:30|1.22899
17:03:31|1.22948
17:03:32|1.22904
17:03:33|1.2295
17:03:34|1.22901
17:03:35|1.22901
17:03:36|1.2292
17:03:37|1.2292
17:03:38|1.22826
17:03:39|1.22896
17:03:40|1.22861
17:03:42|1.22873
17:03:42|1.22921
17:03:43|1.22991
17:03:44|1.22991
17:03:45|1.22991
17:03:46|1.22991
17:03:47|1.22991
17:03:48|1.22944
17:03:50|1.22944
17:03:52|1.22944
17:03:53|1.22989
17:03:54|1.22957
17:03:55|1.22957
17:03:56|1.23
17:03:57|1.23127
17:03:58|1.23104
17:03:59|1.23144
17:04:00|1.23144
17:04:01|1.23144
17:04:02|1.23132
17:04:03|1.23136
17:04:04|1.23185
17:04:05|1.23196
17:04:06|1.2318
17:04:07|1.2318
17:04:08|1.23105
17:04:09|1.23089
17:04:10|1.23089
17:04:11|1.23089
17:04:12|1.23168
17:04:13|1.23081
17:04:15|1.2306
17:04:16|1.23095
17:04:17|1.23108
17:04:18|1.231
17:04:18|1.23129
17:04:19|1.23072
17:04:21|1.23072
17:04:21|1.23032
17:04:23|1.2305
17:04:24|1.23086
17:04:25|1.23086
17:04:26|1.23086
17:04:27|1.23098
17:04:28|1.23098
17:04:29|1.23053
17:04:30|1.23164
17:04:31|1.23164
17:04:32|1.23101
17:04:33|1.23149
17:04:34|1.23187
17:04:35|1.23284
17:04:36|1.23296
17:04:37|1.23299
17:04:38|1.23319
17:04:39|1.23329
17:04:40|1.23321
17:04:41|1.23321
17:04:42|1.23321
17:04:43|1.23305
17:04:45|1.23404
17:04:45|1.23376
17:04:46|1.23322
17:04:47|1.23347
17:04:49|1.23416
17:04:50|1.234
17:04:51|1.23393
17:04:53|1.23395
17:04:53|1.23336
17:04:54|1.23336
17:04:56|1.23363
17:04:56|1.23408
17:04:58|1.23374
17:04:58|1.23464
17:05:00|1.23464
17:05:01|1.23317
17:05:02|1.23317
17:05:04|1.23336
17:05:04|1.23398
17:05:05|1.23472
17:05:07|1.23514
17:05:07|1.23417
17:05:08|1.23353
17:05:09|1.23353
17:05:11|1.23378
17:05:11|1.23473
17:05:12|1.23473
17:05:13|1.2357
17:05:14|1.23425
17:05:15|1.23415
17:05:16|1.2348
17:05:17|1.23473
17:05:18|1.23458
17:05:19|1.2346
17:05:20|1.23509
17:05:21|1.23461
17:05:23|1.23545
17:05:23|1.23545
17:05:24|1.23545
17:05:26|1.23569
17:05:26|1.23557
17:05:28|1.23557
17:05:28|1.23559
17:05:29|1.23646
17:05:30|1.23673
17:05:31|1.2368
17:05:33|1.23762
17:05:33|1.23665
17:05:34|1.23605
17:05:35|1.23546
17:05:36|1.23543
17:05:38|1.23473
17:05:39|1.23394
17:05:39|1.23415
17:05:40|1.23419
17:05:42|1.23523
17:05:43|1.23492
17:05:44|1.23523
17:05:45|1.23523
17:05:46|1.23546
17:05:47|1.23572
17:05:48|1.23596
17:05:49|1.23452
17:05:50|1.23452
17:05:52|1.23389
17:05:53|1.23374
17:05:54|1.2344
17:05:55|1.2344
17:05:56|1.23413
17:05:57|1.23413
17:05:58|1.23398
17:05:59|1.2344
17:06:00|1.23412
17:06:01|1.23475
17:06:02|1.2342
17:06:03|1.23317
17:06:04|1.23317
17:06:05|1.23317
17:06:06|1.23263
17:06:07|1.23269
17:06:08|1.23331
17:06:09|1.23328
17:06:10|1.23328
17:06:12|1.23328
17:06:12|1.23328
17:06:14|1.23328
17:06:14|1.23392
17:06:15|1.23308
17:06:16|1.23209
17:06:18|1.23235
17:06:18|1.23245
17:06:19|1.23273
17:06:20|1.23273
17:06:21|1.23384
17:06:23|1.23444
17:06:24|1.23436
17:06:24|1.23357
17:06:26|1.2339
17:06:27|1.23398
17:06:28|1.23398
17:06:28|1.23301
17:06:29|1.23304
17:06:31|1.23238
17:06:32|1.23188
17:06:32|1.23099
17:06:34|1.23099
17:06:34|1.22947
17:06:35|1.22947
17:06:37|1.2298
17:06:38|1.23019
17:06:39|1.23019
17:06:39|1.23055
17:06:40|1.23047
17:06:41|1.23047
17:06:42|1.2303
17:06:44|1.22946
17:06:45|1.22956
17:06:46|1.23059
17:06:47|1.2296
17:06:47|1.2292
17:06:49|1.22988
17:06:49|1.2297
17:06:50|1.2297
17:06:51|1.22945
17:06:53|1.229
17:06:54|1.2293
17:06:55|1.22961
17:06:57|1.22944
17:06:57|1.22912
17:06:58|1.22879
17:06:59|1.22945
17:07:00|1.22945
17:07:02|1.22867
17:07:03|1.22834
17:07:04|1.22805
17:07:05|1.22849
17:07:06|1.2282
17:07:07|1.22844
17:07:08|1.22777
17:07:09|1.22861
17:07:10|1.2288
17:07:11|1.2288
17:07:12|1.22905
17:07:13|1.22891
17:07:14|1.22891
17:07:15|1.22891
17:07:16|1.22832
17:07:17|1.22756
17:07:18|1.22877
17:07:19|1.22877
17:07:20|1.2284
17:07:21|1.22887
17:07:22|1.22825
17:07:23|1.22825
17:07:24|1.22774
17:07:25|1.22774
17:07:26|1.22774
17:07:27|1.22754
17:07:28|1.22792
17:07:29|1.22844
17:07:30|1.22844
17:07:31|1.22839
17:07:32|1.22832
17:07:33|1.22873
17:07:34|1.22706
17:07:35|1.22693
17:07:36|1.22743
17:07:37|1.22775
17:07:38|1.22775
17:07:39|1.22772
17:07:40|1.228
17:07:41|1.22844
17:07:42|1.22817
17:07:43|1.22852
17:07:44|1.22829
17:07:45|1.22829
17:07:46|1.22829
17:07:47|1.22706
17:07:48|1.22696
17:07:49|1.22696
17:07:50|1.22662
17:07:51|1.22639
17:07:52|1.22621
17:07:53|1.22595
17:07:55|1.22529
17:07:56|1.22529
17:07:57|1.22553
17:07:57|1.22553
17:07:59|1.22582
17:08:00|1.22503
17:08:01|1.22496
17:08:02|1.22496
17:08:03|1.22543
17:08:05|1.22621
17:08:06|1.22703
17:08:06|1.22684
17:08:08|1.22684
17:08:09|1.22621
17:08:10|1.22396
17:08:10|1.22432
17:08:11|1.2238
17:08:13|1.22345
17:08:14|1.22361
17:08:14|1.22365
17:08:16|1.22316
17:08:17|1.22344
17:08:18|1.22344
17:08:19|1.22245
17:08:20|1.22299
17:08:21|1.22299
17:08:22|1.22297
17:08:23|1.2223
17:08:24|1.22222
17:08:25|1.2218
17:08:26|1.2218
17:08:28|1.22143
17:08:29|1.2217
17:08:29|1.22034
17:08:30|1.22119
17:08:32|1.2218
17:08:32|1.22113
17:08:33|1.221
17:08:34|1.22135
17:08:36|1.22137
17:08:37|1.22081
17:08:38|1.22084
17:08:39|1.22145
17:08:40|1.22115
17:08:41|1.22115
17:08:42|1.22127
17:08:43|1.22127
17:08:44|1.22152
17:08:45|1.22152
17:08:46|1.22084
17:08:47|1.22084
17:08:48|1.22036
17:08:49|1.22035
17:08:50|1.22035
17:08:51|1.22173
17:08:52|1.22199
17:08:53|1.2214
17:08:55|1.2214
17:08:56|1.2212
17:08:56|1.2212
17:08:57|1.2218
17:08:58|1.22152
17:09:01|1.22172
17:09:01|1.22189
17:09:02|1.22189
17:09:04|1.22154
17:09:04|1.22212
17:09:05|1.22255
17:09:07|1.22362
17:09:07|1.22435
17:09:09|1.22326
17:09:09|1.22361
17:09:11|1.22408
17:09:11|1.22479
17:09:12|1.22466
17:09:14|1.22431
17:09:14|1.22421
17:09:15|1.22366
17:09:17|1.224
17:09:17|1.22421
17:09:19|1.22466
17:09:19|1.225
17:09:20|1.22449
17:09:22|1.2244
17:09:22|1.22381
17:09:24|1.22358
17:09:25|1.22377
17:09:25|1.22316
17:09:26|1.22328
17:09:27|1.22341
17:09:29|1.22356
17:09:30|1.22335
17:09:31|1.22376
17:09:32|1.22376
17:09:33|1.22376
17:09:34|1.22376
17:09:35|1.22376
17:09:36|1.22357
17:09:37|1.22357
17:09:38|1.22357
17:09:39|1.22357
17:09:40|1.22357
17:09:41|1.22357
17:09:42|1.22337
17:09:43|1.22388
17:09:44|1.22329
17:09:45|1.22378
17:09:46|1.22468
17:09:47|1.22468
17:09:48|1.22458
17:09:49|1.22458
17:09:50|1.22345
17:09:51|1.22357
17:09:52|1.22357
17:09:53|1.22357
17:09:54|1.22357
17:09:55|1.22357
17:09:57|1.22377
17:09:57|1.22377
17:09:59|1.22355
17:09:59|1.22355
17:10:01|1.22203
17:10:03|1.22165
17:10:03|1.22284
17:10:04|1.22226
17:10:06|1.22179
17:10:07|1.22229
17:10:08|1.22295
17:10:08|1.22283
17:10:09|1.22244
17:10:11|1.22231
17:10:13|1.22142
17:10:13|1.22172
17:10:15|1.22224
17:10:15|1.22228
17:10:16|1.22176
17:10:18|1.22176
17:10:18|1.22129
17:10:19|1.22129
17:10:20|1.22143
17:10:21|1.22143
17:10:23|1.22143
17:10:24|1.222
17:10:25|1.2219
17:10:26|1.22249
17:10:27|1.22366
17:10:27|1.22388
17:10:28|1.22372
17:10:29|1.22372
17:10:31|1.22372
17:10:32|1.22308
17:10:33|1.22308
17:10:34|1.22308
17:10:34|1.22413
17:10:35|1.22405
17:10:37|1.22397
17:10:37|1.22397
17:10:38|1.22397
17:10:39|1.22397
17:10:41|1.22397
17:10:42|1.22355
17:10:43|1.22335
17:10:43|1.22377
17:10:45|1.22351
17:10:45|1.22351
17:10:46|1.22256
17:10:48|1.22325
17:10:48|1.22325
17:10:49|1.22287
17:10:51|1.22287
17:10:51|1.22287
17:10:53|1.22232
17:10:54|1.22232
17:10:54|1.22232
17:10:55|1.22261
17:10:57|1.22213
17:10:57|1.22213
17:10:59|1.22269
17:10:59|1.22325
17:11:00|1.2228
17:11:02|1.22323
17:11:03|1.22235
17:11:03|1.22264
17:11:05|1.223
17:11:07|1.22376
17:11:08|1.2232
17:11:08|1.22336
17:11:09|1.22336
17:11:10|1.22323
17:11:11|1.22294
17:11:13|1.22294
17:11:14|1.22387
17:11:15|1.22292
17:11:16|1.22328
17:11:17|1.22328
17:11:18|1.22323
17:11:19|1.22381
17:11:20|1.22381
17:11:21|1.22367
17:11:22|1.22367
17:11:23|1.22416
17:11:24|1.22424
17:11:25|1.22357
17:11:26|1.224
17:11:27|1.224
17:11:28|1.22526
17:11:29|1.22376
17:11:30|1.22376
17:11:31|1.22376
17:11:32|1.2233
17:11:33|1.2233
17:11:34|1.22327
17:11:35|1.22275
17:11:36|1.22259
17:11:37|1.22228
17:11:38|1.22225
17:11:39|1.22225
17:11:40|1.22174
17:11:42|1.22139
17:11:42|1.22139
17:11:43|1.22139
17:11:44|1.22139
17:11:45|1.22179
17:11:47|1.22174
17:11:47|1.22163
17:11:48|1.22203
17:11:49|1.22132
17:11:50|1.22184
17:11:51|1.22052
17:11:52|1.22034
17:11:53|1.21992
17:11:54|1.21925
17:11:55|1.21836
17:11:56|1.2173
17:11:58|1.2169
17:11:58|1.21616
17:12:00|1.21642
17:12:01|1.21607
17:12:01|1.21636
17:12:03|1.21575
17:12:03|1.2171
17:12:04|1.21747
17:12:05|1.21838
17:12:06|1.21928
17:12:08|1.21988
17:12:08|1.21901
17:12:09|1.21941
17:12:11|1.21997
17:12:12|1.21844
17:12:12|1.21884
17:12:14|1.21883
17:12:14|1.21825
17:12:16|1.21825
17:12:17|1.21825
17:12:18|1.2168
17:12:19|1.21648
17:12:20|1.21603
17:12:21|1.21632
17:12:22|1.21665
17:12:23|1.21665
17:12:24|1.21747
17:12:25|1.21747
17:12:26|1.21747
17:12:27|1.21756
17:12:28|1.21736
17:12:29|1.21695
17:12:30|1.21679
17:12:31|1.21679
17:12:32|1.21679
17:12:33|1.21679
17:12:34|1.21679
17:12:35|1.21663
17:12:36|1.21711
17:12:37|1.21711
17:12:38|1.21724
17:12:39|1.21724
17:12:40|1.21668
17:12:41|1.21666
17:12:42|1.21707
17:12:43|1.21723
17:12:44|1.21676
17:12:45|1.21681
17:12:46|1.21628
17:12:47|1.21424
17:12:48|1.21381
17:12:49|1.21289
17:12:50|1.21312
17:12:51|1.21324
17:12:52|1.21361
17:12:53|1.21353
17:12:54|1.21413
17:12:55|1.2154
17:12:56|1.21416
17:12:57|1.21399
17:12:58|1.21305
17:13:00|1.21437
17:13:01|1.21439
17:13:02|1.21429
17:13:03|1.21405
17:13:04|1.21357
17:13:05|1.21426
17:13:06|1.21494
17:13:07|1.21472
17:13:08|1.21497
17:13:09|1.215
17:13:10|1.215
17:13:11|1.2148
17:13:12|1.21494
17:13:13|1.21493
17:13:14|1.21453
17:13:15|1.21453
17:13:16|1.21431
17:13:17|1.21496
17:13:18|1.21506
17:13:19|1.21527
17:13:20|1.21525
17:13:21|1.21512
17:13:22|1.21527
17:13:23|1.21568
17:13:24|1.21584
17:13:25|1.21578
17:13:27|1.21573
17:13:27|1.21573
17:13:28|1.21573
17:13:29|1.21573
17:13:30|1.21573
17:13:31|1.21536
17:13:32|1.21527
17:13:33|1.21527
17:13:34|1.21527
17:13:36|1.21501
17:13:36|1.21477
17:13:37|1.21576
17:13:38|1.21576
17:13:39|1.21576
17:13:40|1.21576
17:13:41|1.21567
17:13:42|1.21534
17:13:43|1.21614
17:13:44|1.21616
17:13:45|1.21635
17:13:47|1.21527
17:13:48|1.21562
17:13:48|1.21662
17:13:49|1.21662
17:13:51|1.21619
17:13:51|1.21601
17:13:52|1.21582
17:13:54|1.21575
17:13:54|1.21593
17:13:55|1.21696
17:13:56|1.21604
17:13:57|1.21653
17:13:58|1.21688
17:14:00|1.21708
17:14:01|1.21792
17:14:02|1.21792
17:14:03|1.21783
17:14:04|1.21783
17:14:06|1.21791
17:14:06|1.21801
17:14:08|1.21823
17:14:09|1.21785
17:14:10|1.21863
17:14:10|1.21955
17:14:11|1.21955
17:14:12|1.21968
17:14:14|1.21975
17:14:14|1.21955
17:14:16|1.21929
17:14:17|1.21964
17:14:18|1.21971
17:14:19|1.21975
17:14:20|1.21927
17:14:21|1.21927
17:14:22|1.21927
17:14:23|1.21968
17:14:24|1.21968
17:14:25|1.21923
17:14:26|1.21892
17:14:27|1.21792
17:14:28|1.21835
17:14:29|1.21835
17:14:30|1.21835
17:14:31|1.21792
17:14:32|1.21792
17:14:33|1.21792
17:14:34|1.21802
17:14:35|1.21803
17:14:36|1.21803
17:14:37|1.21803
17:14:38|1.21804
17:14:40|1.21804
17:14:41|1.21805
17:14:41|1.2183
17:14:43|1.21843
17:14:43|1.21843
17:14:44|1.21857
17:14:46|1.21875
17:14:46|1.2185
17:14:48|1.21865
17:14:49|1.21824
17:14:50|1.21824
17:14:51|1.21824
17:14:52|1.21821
17:14:53|1.218
17:14:54|1.21821
17:14:55|1.21803
17:14:56|1.21792
17:14:57|1.2181
17:14:58|1.21821
17:15:00|1.21821
17:15:00|1.21706
17:15:01|1.21656
17:15:03|1.21774
17:15:04|1.21706
17:15:06|1.21706
17:15:07|1.21772
17:15:08|1.21783
17:15:08|1.21783
17:15:09|1.21759
17:15:11|1.21759
17:15:11|1.21696
17:15:12|1.21687
17:15:14|1.21652
17:15:15|1.21596
17:15:16|1.21521
17:15:17|1.21521
17:15:18|1.21476
17:15:19|1.21448
17:15:20|1.21452
17:15:21|1.21452
17:15:22|1.21471
17:15:23|1.21413
17:15:24|1.21459
17:15:25|1.21424
17:15:26|1.21409
17:15:27|1.21409
17:15:28|1.21331
17:15:29|1.21359
17:15:30|1.21359
17:15:31|1.2136
17:15:32|1.21403
17:15:33|1.21257
17:15:34|1.21262
17:15:35|1.21257
17:15:36|1.21257
17:15:37|1.21202
17:15:38|1.21201
17:15:39|1.21168
17:15:40|1.211
17:15:41|1.21094
17:15:42|1.21181
17:15:43|1.21181
17:15:44|1.21127
17:15:45|1.21188
17:15:46|1.21236
17:15:47|1.21236
17:15:48|1.21171
17:15:49|1.21216
17:15:50|1.21168
17:15:51|1.21168
17:15:52|1.2117
17:15:53|1.21218
17:15:54|1.21251
17:15:55|1.21201
17:15:56|1.21234
17:15:57|1.21258
17:15:58|1.21239
17:15:59|1.212
17:16:00|1.2116
17:16:01|1.2114
17:16:03|1.21185
17:16:03|1.21272
17:16:06|1.2139
17:16:07|1.21356
17:16:08|1.21331
17:16:08|1.21331
17:16:09|1.21324
17:16:11|1.21268
17:16:12|1.21268
17:16:13|1.21164
17:16:14|1.21071
17:16:15|1.21051
17:16:16|1.21011
17:16:17|1.21094
17:16:18|1.21067
17:16:19|1.21073
17:16:20|1.21045
17:16:21|1.21068
17:16:22|1.2108
17:16:23|1.2116
17:16:24|1.21036
17:16:25|1.21105
17:16:26|1.21115
17:16:27|1.21115
17:16:28|1.21115
17:16:29|1.21216
17:16:30|1.21283
17:16:31|1.21416
17:16:32|1.21375
17:16:33|1.21496
17:16:34|1.21523
17:16:35|1.21513
17:16:36|1.21384
17:16:37|1.21459
17:16:38|1.21476
17:16:39|1.21462
17:16:40|1.21431
17:16:41|1.21458
17:16:42|1.21458
17:16:43|1.21458
17:16:44|1.21458
17:16:45|1.21383
17:16:46|1.21315
17:16:47|1.21303
17:16:48|1.21299
17:16:49|1.21396
17:16:50|1.21378
17:16:51|1.21376
17:16:52|1.2132
17:16:53|1.21336
17:16:54|1.21288
17:16:55|1.21252
17:16:56|1.21244
17:16:57|1.21299
17:16:58|1.21299
17:16:59|1.21342
17:17:00|1.21392
17:17:01|1.21374
17:17:02|1.21311
17:17:04|1.21227
17:17:05|1.21227
17:17:06|1.21344
17:17:06|1.21344
17:17:07|1.21344
17:17:09|1.21341
17:17:10|1.21341
17:17:11|1.21341
17:17:11|1.21337
17:17:13|1.21333
17:17:14|1.21307
17:17:15|1.21236
17:17:16|1.21236
17:17:17|1.21236
17:17:18|1.21236
17:17:19|1.21251
17:17:20|1.21251
17:17:21|1.2132
17:17:22|1.2132
17:17:23|1.2132
17:17:24|1.21289
17:17:25|1.21289
17:17:26|1.2134
17:17:27|1.21343
17:17:28|1.21306
17:17:30|1.21404
17:17:30|1.21328
17:17:31|1.21291
17:17:33|1.21452
17:17:34|1.21293
17:17:34|1.21293
17:17:36|1.21318
17:17:36|1.2132
17:17:38|1.2132
17:17:38|1.21347
17:17:40|1.21392
17:17:41|1.21386
17:17:41|1.21417
17:17:42|1.21366
17:17:43|1.21366
17:17:44|1.21366
17:17:45|1.21244
17:17:47|1.21244
17:17:48|1.21271
17:17:49|1.21251
17:17:50|1.2128
17:17:51|1.2128
17:17:51|1.21411
17:17:52|1.21323
17:17:54|1.21362
17:17:55|1.21362
17:17:55|1.21376
17:17:56|1.21376
17:17:58|1.21336
17:17:58|1.21337
17:18:00|1.21337
17:18:00|1.21347
17:18:01|1.21287
17:18:03|1.21378
17:18:03|1.21378
17:18:05|1.21577
17:18:06|1.21547
17:18:07|1.21547
17:18:08|1.21536
17:18:09|1.21536
17:18:10|1.21462
17:18:11|1.21436
17:18:12|1.21498
17:18:13|1.2156
17:18:14|1.21527
17:18:15|1.21546
17:18:17|1.21577
17:18:17|1.21618
17:18:18|1.21618
17:18:20|1.21622
17:18:20|1.21622
17:18:21|1.21622
17:18:22|1.21622
17:18:23|1.21765
17:18:24|1.21688
17:18:26|1.21692
17:18:27|1.21692
17:18:28|1.21652
17:18:28|1.21652
17:18:29|1.21729
17:18:30|1.21788
17:18:31|1.21765
17:18:33|1.21756
17:18:34|1.21775
17:18:35|1.2172
17:18:36|1.21728
17:18:37|1.21732
17:18:38|1.21745
17:18:39|1.21799
17:18:40|1.21679
17:18:41|1.21719
17:18:42|1.21674
17:18:43|1.21674
17:18:44|1.21698
17:18:45|1.21698
17:18:46|1.21698
17:18:47|1.21766
17:18:48|1.21731
17:18:49|1.21684
17:18:50|1.21696
17:18:51|1.21696
17:18:52|1.21696
17:18:53|1.21696
17:18:54|1.21822
17:18:55|1.21741
17:18:56|1.21728
17:18:57|1.21701
17:18:58|1.21701
17:18:59|1.21701
17:19:00|1.2174
17:19:01|1.21748
17:19:02|1.2186
17:19:03|1.21884
17:19:04|1.21932
17:19:06|1.21968
17:19:07|1.21935
17:19:07|1.21858
17:19:09|1.21835
17:19:10|1.21835
17:19:11|1.21869
17:19:12|1.21943
17:19:13|1.21891
17:19:14|1.21891
17:19:15|1.21891
17:19:16|1.21889
17:19:17|1.21889
17:19:18|1.21842
17:19:19|1.21842
17:19:20|1.21812
17:19:21|1.21805
17:19:22|1.2182
17:19:33|1.2182
17:19:33|1.21998
17:19:35|1.21997
17:19:35|1.21979
17:19:36|1.21979
17:19:37|1.21954
17:19:38|1.2198
17:19:39|1.22
17:19:40|1.21992
17:19:41|1.21992
17:19:43|1.21993
17:19:43|1.22143
17:19:45|1.22081
17:19:46|1.22081
17:19:46|1.22114
17:19:47|1.22181
17:19:49|1.2231
17:19:50|1.22335
17:19:50|1.2236
17:19:52|1.22428
17:19:53|1.22453
17:19:54|1.22466
17:19:54|1.2253
17:19:56|1.22475
17:19:57|1.22427
17:19:58|1.22457
17:19:59|1.22454
17:19:59|1.22454
17:20:00|1.22482
17:20:02|1.22476
17:20:03|1.22439
17:20:04|1.22401
17:20:05|1.2208
17:20:05|1.21912
17:20:07|1.21965
17:20:09|1.22088
17:20:10|1.22086
17:20:11|1.22101
17:20:12|1.22083
17:20:12|1.21925
17:20:14|1.21925
17:20:15|1.21886
17:20:15|1.2191
17:20:17|1.21863
17:20:17|1.21863
17:20:18|1.2187
17:20:20|1.21884
17:20:20|1.21838
17:20:21|1.21878
17:20:23|1.21878
17:20:24|1.21762
17:20:24|1.21716
17:20:25|1.21636
17:20:27|1.21673
17:20:27|1.21753
17:20:28|1.21758
17:20:30|1.21765
17:20:31|1.21765
17:20:32|1.21728
17:20:32|1.21719
17:20:34|1.21731
17:20:35|1.21676
17:20:36|1.21733
17:20:37|1.21662
17:20:38|1.21669
17:20:39|1.2164
17:20:40|1.2164
17:20:41|1.2164
17:20:42|1.2164
17:20:43|1.2167
17:20:44|1.21636
17:20:45|1.21625
17:20:46|1.21625
17:20:47|1.21696
17:20:48|1.216
17:20:49|1.21596
17:20:50|1.2164
17:20:51|1.21639
17:20:52|1.21676
17:20:53|1.21583
17:20:54|1.21583
17:20:55|1.2155
17:20:56|1.21572
17:20:57|1.21567
17:20:58|1.21621
17:20:59|1.21508
17:21:00|1.21508
17:21:01|1.21546
17:21:02|1.21575
17:21:03|1.21575
17:21:04|1.21575
17:21:05|1.21675
17:21:06|1.21836
17:21:07|1.21903
17:21:08|1.21843
17:21:10|1.21843
17:21:10|1.21843
17:21:11|1.21828
17:21:13|1.21864
17:21:14|1.21912
17:21:14|1.21841
17:21:15|1.21879
17:21:17|1.21909
17:21:17|1.21909
17:21:19|1.21962
17:21:20|1.21999
17:21:21|1.22038
17:21:22|1.22071
17:21:23|1.22051
17:21:24|1.22017
17:21:25|1.21952
17:21:26|1.22001
17:21:27|1.22001
17:21:28|1.22001
17:21:29|1.21903
17:21:30|1.21903
17:21:31|1.21863
17:21:32|1.21866
17:21:33|1.21896
17:21:34|1.21852
17:21:35|1.21852
17:21:36|1.21852
17:21:37|1.2186
17:21:38|1.2186
17:21:39|1.2186
17:21:40|1.2186
17:21:41|1.21869
17:21:42|1.21843
17:21:43|1.21871
17:21:44|1.21825
17:21:45|1.21825
17:21:46|1.21956
17:21:47|1.21855
17:21:48|1.21843
17:21:49|1.21843
17:21:50|1.21843
17:21:51|1.21844
17:21:52|1.21844
17:21:53|1.21844
17:21:54|1.21844
17:21:55|1.21844
17:21:56|1.21844
17:21:57|1.21818
17:21:58|1.21837
17:21:59|1.21837
17:22:00|1.21837
17:22:01|1.21864
17:22:02|1.21774
17:22:03|1.21753
17:22:04|1.21751
17:22:05|1.21751
17:22:06|1.21751
17:22:08|1.21857
17:22:09|1.2179
17:22:11|1.2179
17:22:12|1.2179
17:22:12|1.2179
17:22:13|1.21836
17:22:15|1.21836
17:22:16|1.21804
17:22:17|1.21785
17:22:18|1.21761
17:22:19|1.21726
17:22:20|1.217
17:22:21|1.21705
17:22:22|1.21675
17:22:23|1.21652
17:22:24|1.21643
17:22:25|1.21628
17:22:26|1.21596
17:22:27|1.21608
17:22:28|1.21608
17:22:29|1.21578
17:22:30|1.2158
17:22:31|1.21552
17:22:32|1.21504
17:22:33|1.215
17:22:34|1.21503
17:22:35|1.21531
17:22:36|1.21531
17:22:37|1.21511
17:22:38|1.21521
17:22:39|1.21521
17:22:40|1.2152
17:22:41|1.2152
17:22:42|1.21497
17:22:43|1.21497
17:22:45|1.21497
17:22:45|1.21447
17:22:47|1.21367
17:22:47|1.21385
17:22:48|1.21385
17:22:49|1.21385
17:22:50|1.21377
17:22:51|1.21377
17:22:52|1.21377
17:22:53|1.21335
17:22:54|1.213
17:22:56|1.213
17:22:56|1.213
17:22:57|1.213
17:22:58|1.21327
17:23:00|1.21327
17:23:01|1.21369
17:23:02|1.21306
17:23:02|1.21381
17:23:03|1.2128
17:23:04|1.21361
17:23:05|1.21419
17:23:07|1.21387
17:23:07|1.21352
17:23:08|1.21353
17:23:10|1.21353
17:23:11|1.21393
17:23:12|1.21413
17:23:14|1.21353
17:23:14|1.21376
17:23:16|1.21292
17:23:16|1.21289
17:23:18|1.21316
17:23:19|1.21343
17:23:20|1.21343
17:23:21|1.21343
17:23:23|1.21366
17:23:24|1.21433
17:23:25|1.21433
17:23:26|1.21446
17:23:27|1.21451
17:23:27|1.21464
17:23:28|1.21525
17:23:29|1.21461
17:23:31|1.21461
17:23:32|1.21462
17:23:33|1.21425
17:23:34|1.21464
17:23:36|1.21428
17:23:36|1.21428
17:23:37|1.21428
17:23:38|1.21428
17:23:40|1.21428
17:23:41|1.2136
17:23:41|1.2136
17:23:42|1.2136
17:23:43|1.21371
17:23:45|1.2136
17:23:45|1.21303
17:23:47|1.21253
17:23:47|1.21255
17:23:49|1.21212
17:23:49|1.21212
17:23:51|1.21227
17:23:52|1.21223
17:23:53|1.21261
17:23:54|1.21289
17:23:55|1.21294
17:23:56|1.21294
17:23:57|1.21254
17:23:58|1.21254
17:23:59|1.21255
17:24:00|1.21255
17:24:01|1.21243
17:24:02|1.21243
17:24:03|1.21243
17:24:04|1.21216
17:24:05|1.21216
17:24:06|1.21255
17:24:08|1.21255
17:24:09|1.21255
17:24:10|1.21232
17:24:11|1.21237
17:24:12|1.21237
17:24:14|1.21356
17:24:14|1.21343
17:24:15|1.21362
17:24:16|1.21405
17:24:17|1.21308
17:24:18|1.21303
17:24:20|1.21298
17:24:21|1.21348
17:24:22|1.21348
17:24:23|1.21348
17:24:24|1.21351
17:24:25|1.21354
17:24:26|1.21351
17:24:27|1.21326
17:24:28|1.21309
17:24:29|1.21289
17:24:30|1.215
17:24:31|1.21485
17:24:32|1.21459
17:24:33|1.21543
17:24:34|1.21447
17:24:35|1.21458
17:24:36|1.21355
17:24:37|1.21355
17:24:38|1.21406
17:24:39|1.21428
17:24:40|1.21428
17:24:41|1.21406
17:24:42|1.21349
17:24:43|1.21356
17:24:44|1.21352
17:24:45|1.21323
17:24:46|1.21303
17:24:47|1.21303
17:24:48|1.21296
17:24:49|1.21303
17:24:50|1.21331
17:24:51|1.21367
17:24:52|1.21394
17:24:54|1.21455
17:24:55|1.21424
17:24:55|1.21415
17:24:56|1.21404
17:24:57|1.21392
17:24:58|1.21392
17:24:59|1.21365
17:25:00|1.21316
17:25:01|1.213
17:25:02|1.21333
17:25:03|1.21336
17:25:04|1.21336
17:25:05|1.21336
17:25:06|1.214
17:25:07|1.21392
17:25:08|1.21397
17:25:10|1.21368
17:25:11|1.21331
17:25:13|1.21331
17:25:14|1.21303
17:25:14|1.21303
17:25:16|1.21328
17:25:17|1.21328
17:25:18|1.21293
17:25:20|1.2134
17:25:21|1.2134
17:25:21|1.21306
17:25:22|1.21306
17:25:23|1.21305
17:25:24|1.21306
17:25:26|1.21306
17:25:26|1.21306
17:25:28|1.21306
17:25:28|1.2134
17:25:31|1.21318
17:25:31|1.21318
17:25:32|1.2126
17:25:33|1.2126
17:25:35|1.2126
17:25:36|1.21208
17:25:36|1.21208
17:25:38|1.21232
17:25:39|1.21232
17:25:39|1.21269
17:25:41|1.21286
17:25:42|1.21248
17:25:43|1.21288
17:25:44|1.21288
17:25:45|1.21288
17:25:46|1.21288
17:25:47|1.21288
17:25:48|1.21306
17:25:49|1.21306
17:25:50|1.21306
17:25:51|1.21254
17:25:52|1.21254
17:25:53|1.21365
17:25:54|1.21365
17:25:55|1.21488
17:25:56|1.21471
17:25:57|1.214
17:25:58|1.21344
17:25:59|1.21342
17:26:00|1.2133
17:26:01|1.2133
17:26:02|1.2133
17:26:03|1.2133
17:26:04|1.21292
17:26:05|1.21266
17:26:06|1.21266
17:26:07|1.21391
17:26:08|1.2143
17:26:09|1.21396
17:26:10|1.21457
17:26:11|1.21457
17:26:13|1.21412
17:26:14|1.21377
17:26:15|1.21302
17:26:16|1.21302
17:26:17|1.21302
17:26:18|1.21327
17:26:20|1.21393
17:26:20|1.21405
17:26:22|1.21401
17:26:23|1.21401
17:26:24|1.214
17:26:25|1.21364
17:26:26|1.21364
17:26:27|1.21393
17:26:29|1.21393
17:26:29|1.21405
17:26:30|1.21401
17:26:31|1.21404
17:26:32|1.21413
17:26:33|1.21405
17:26:35|1.21376
17:26:35|1.21376
17:26:36|1.21376
17:26:38|1.21377
17:26:38|1.21385
17:26:40|1.2134
17:26:40|1.2134
17:26:41|1.21294
17:26:43|1.21294
17:26:44|1.2124
17:26:44|1.21192
17:26:46|1.21192
17:26:48|1.21239
17:26:48|1.21227
17:26:50|1.21284
17:26:50|1.21318
17:26:52|1.2126
17:26:52|1.2126
17:26:53|1.2122
17:26:55|1.21148
17:26:55|1.21138
17:26:56|1.21147
17:26:57|1.21032
17:26:59|1.21038
17:26:59|1.21003
17:27:00|1.21003
17:27:02|1.21019
17:27:03|1.20998
17:27:04|1.21004
17:27:04|1.20974
17:27:06|1.21045
17:27:06|1.21085
17:27:07|1.21077
17:27:08|1.21077
17:27:09|1.21066
17:27:11|1.2101
17:27:11|1.21052
17:27:13|1.21012
17:27:15|1.21007
17:27:15|1.20961
17:27:16|1.21007
17:27:17|1.20953
17:27:19|1.20982
17:27:20|1.20961
17:27:21|1.20968
17:27:22|1.20967
17:27:24|1.20975
17:27:25|1.20975
17:27:26|1.20973
17:27:27|1.20994
17:27:27|1.21076
17:27:28|1.21035
17:27:29|1.21067
17:27:31|1.21066
17:27:31|1.21105
17:27:32|1.2116
17:27:34|1.21134
17:27:35|1.21153
17:27:35|1.21171
17:27:36|1.21216
17:27:38|1.21321
17:27:39|1.21375
17:27:40|1.21393
17:27:41|1.21421
17:27:42|1.21347
17:27:43|1.21227
17:27:44|1.21261
17:27:45|1.21261
17:27:47|1.21317
17:27:47|1.21304
17:27:48|1.21304
17:27:49|1.21304
17:27:50|1.21304
17:27:51|1.21376
17:27:53|1.21359
17:27:53|1.2135
17:27:55|1.21358
17:27:55|1.21334
17:27:56|1.21334
17:27:57|1.21334
17:27:58|1.21334
17:27:59|1.21334
17:28:00|1.21334
17:28:01|1.21402
17:28:02|1.21401
17:28:03|1.21401
17:28:04|1.21577
17:28:05|1.21559
17:28:07|1.21624
17:28:07|1.21706
17:28:08|1.21701
17:28:10|1.2173
17:28:11|1.21784
17:28:12|1.21752
17:28:13|1.21749
17:28:14|1.21724
17:28:15|1.21633
17:28:16|1.21691
17:28:16|1.21666
17:28:17|1.21608
17:28:19|1.21722
17:28:19|1.21667
17:28:21|1.21649
17:28:21|1.21669
17:28:23|1.21669
17:28:23|1.21652
17:28:25|1.21624
17:28:26|1.21665
17:28:27|1.21665
17:28:28|1.21665
17:28:29|1.21671
17:28:29|1.21652
17:28:31|1.21644
17:28:32|1.21573
17:28:33|1.21594
17:28:34|1.21608
17:28:35|1.21608
17:28:36|1.21608
17:28:37|1.21608
17:28:38|1.21503
17:28:39|1.21417
17:28:40|1.21409
17:28:41|1.21441
17:28:42|1.2139
17:28:43|1.21377
17:28:44|1.21376
17:28:45|1.21414
17:28:47|1.21414
17:28:47|1.21414
17:28:48|1.21414
17:28:49|1.21414
17:28:50|1.21415
17:28:51|1.21401
17:28:52|1.21401
17:28:54|1.21412
17:28:54|1.21412
17:28:55|1.21414
17:28:56|1.21538
17:28:57|1.21495
17:28:59|1.21463
17:28:59|1.21477
17:29:00|1.21476
17:29:01|1.21467
17:29:02|1.21467
17:29:03|1.21541
17:29:04|1.21529
17:29:05|1.21529
17:29:06|1.21529
17:29:07|1.21606
17:29:08|1.216
17:29:09|1.2156
17:29:10|1.2156
17:29:12|1.21694
17:29:12|1.217
17:29:13|1.21681
17:29:15|1.21681
17:29:16|1.21722
17:29:17|1.217
17:29:19|1.217
17:29:20|1.217
17:29:21|1.21685
17:29:22|1.21685
17:29:23|1.21679
17:29:24|1.21679
17:29:25|1.21664
17:29:26|1.21694
17:29:28|1.21684
17:29:28|1.21682
17:29:29|1.21702
17:29:30|1.21707
17:29:31|1.21668
17:29:32|1.21706
17:29:34|1.2174
17:29:34|1.2174
17:29:36|1.21741
17:29:36|1.21741
17:29:37|1.21712
17:29:38|1.21662
17:29:39|1.21662
17:29:41|1.21669
17:29:42|1.21688
17:29:42|1.21646
17:29:44|1.21476
17:29:45|1.2144
17:29:46|1.2143
17:29:47|1.21497
17:29:48|1.21571
17:29:49|1.21548
17:29:50|1.21545
17:29:51|1.21545
17:29:52|1.2143
17:29:53|1.2148
17:29:54|1.21479
17:29:55|1.21537
17:29:56|1.21583
17:29:57|1.21528
17:29:58|1.21584
17:29:59|1.21609
17:30:00|1.21609
17:30:01|1.21631
17:30:02|1.21677
17:30:03|1.21688
17:30:05|1.21677
17:30:05|1.21676
17:30:07|1.21681
17:30:07|1.21681
17:30:08|1.21722
17:30:09|1.21708
17:30:10|1.2167
17:30:11|1.21634
17:30:12|1.21669
17:30:13|1.21733
17:30:14|1.2176
17:30:15|1.21783
17:30:16|1.21762
17:30:18|1.21706
17:30:19|1.21657
17:30:20|1.21631
17:30:22|1.21618
17:30:23|1.21541
17:30:24|1.21541
17:30:25|1.21572
17:30:26|1.21597
17:30:27|1.21662
17:30:28|1.21662
17:30:29|1.21653
17:30:30|1.21653
17:30:31|1.21653
17:30:32|1.21651
17:30:33|1.21651
17:30:34|1.21651
17:30:36|1.21651
17:30:37|1.21617
17:30:38|1.21617
17:30:39|1.21617
17:30:40|1.21617
17:30:41|1.21517
17:30:42|1.21517
17:30:43|1.21494
17:30:44|1.21494
17:30:45|1.21494
17:30:46|1.21494
17:30:47|1.21482
17:30:48|1.21482
17:30:49|1.21482
17:30:50|1.2145
17:30:51|1.21401
17:30:52|1.21356
17:30:53|1.21416
17:30:54|1.21416
17:30:55|1.21416
17:30:56|1.21416
17:30:57|1.21475
17:30:58|1.21382
17:30:59|1.21357
17:31:00|1.21334
17:31:01|1.21239
17:31:02|1.21171
17:31:03|1.21145
17:31:04|1.21178
17:31:05|1.21261
17:31:06|1.21221
17:31:07|1.21174
17:31:08|1.21158
17:31:09|1.21134
17:31:10|1.21067
17:31:11|1.2106
17:31:12|1.21063
17:31:13|1.21024
17:31:14|1.20953
17:31:15|1.20853
17:31:17|1.20904
17:31:17|1.20902
17:31:19|1.20873
17:31:20|1.20745
17:31:21|1.20678
17:31:22|1.2068
17:31:23|1.20798
17:31:24|1.20776
17:31:25|1.20776
17:31:26|1.20736
17:31:27|1.20754
17:31:29|1.20746
17:31:30|1.20704
17:31:30|1.20712
17:31:32|1.20712
17:31:32|1.20736
17:31:33|1.20775
17:31:34|1.20765
17:31:35|1.20788
17:31:36|1.20747
17:31:38|1.20747
17:31:38|1.20815
17:31:40|1.2082
17:31:41|1.2082
17:31:41|1.2082
17:31:43|1.20756
17:31:43|1.20751
17:31:44|1.20751
17:31:45|1.20758
17:31:46|1.20814
17:31:48|1.20821
17:31:49|1.2064
17:31:50|1.2053
17:31:51|1.20617
17:31:52|1.20506
17:31:53|1.20736
17:31:54|1.2081
17:31:55|1.20747
17:31:56|1.20747
17:31:57|1.20792
17:31:58|1.20799
17:31:59|1.20713
17:32:00|1.20713
17:32:01|1.20616
17:32:02|1.20619
17:32:03|1.20591
17:32:04|1.20618
17:32:05|1.20637
17:32:06|1.20637
17:32:07|1.20604
17:32:08|1.20591
17:32:09|1.20483
17:32:10|1.20442
17:32:11|1.20475
17:32:12|1.20489
17:32:13|1.20428
17:32:14|1.20478
17:32:15|1.20454
17:32:16|1.20427
17:32:17|1.20427
17:32:18|1.20428
17:32:19|1.20428
17:32:20|1.2048
17:32:22|1.205
17:32:23|1.20547
17:32:23|1.20626
17:32:24|1.20693
17:32:25|1.2067
17:32:27|1.20627
17:32:28|1.20676
17:32:29|1.20679
17:32:31|1.20669
17:32:31|1.20667
17:32:32|1.20667
17:32:34|1.20632
17:32:34|1.20626
17:32:35|1.20544
17:32:36|1.20555
17:32:38|1.20583
17:32:39|1.20598
17:32:39|1.20617
17:32:40|1.20617
17:32:41|1.20617
17:32:43|1.20696
17:32:43|1.20653
17:32:44|1.20653
17:32:46|1.20653
17:32:47|1.20624
17:32:48|1.2066
17:32:49|1.20683
17:32:51|1.20627
17:32:52|1.20627
17:32:52|1.20531
17:32:53|1.20519
17:32:55|1.20519
17:32:55|1.20676
17:32:56|1.20635
17:32:58|1.20618
17:32:58|1.20639
17:32:59|1.20608
17:33:01|1.20527
17:33:02|1.2086
17:33:03|1.20788
17:33:04|1.20881
17:33:05|1.20914
17:33:06|1.20947
17:33:07|1.20886
17:33:08|1.20886
17:33:09|1.20807
17:33:10|1.20818
17:33:11|1.20771
17:33:12|1.208
17:33:13|1.20764
17:33:14|1.20754
17:33:15|1.20705
17:33:16|1.2066
17:33:17|1.20687
17:33:18|1.20751
17:33:20|1.20759
17:33:20|1.20747
17:33:21|1.20783
17:33:22|1.20726
17:33:24|1.20686
17:33:25|1.20643
17:33:25|1.20658
17:33:27|1.20653
17:33:28|1.20654
17:33:29|1.20649
17:33:30|1.20689
17:33:31|1.20689
17:33:31|1.20661
17:33:32|1.2067
17:33:34|1.20667
17:33:35|1.20652
17:33:35|1.20762
17:33:38|1.20741
17:33:38|1.20741
17:33:40|1.2075
17:33:40|1.20665
17:33:42|1.20649
17:33:42|1.2065
17:33:44|1.20689
17:33:45|1.20665
17:33:46|1.20649
17:33:47|1.2069
17:33:48|1.208
17:33:49|1.20864
17:33:50|1.20879
17:33:51|1.20924
17:33:53|1.20889
17:33:53|1.20845
17:33:55|1.20845
17:33:56|1.20845
17:33:56|1.20891
17:33:57|1.20934
17:33:58|1.20934
17:33:59|1.20899
17:34:00|1.20899
17:34:01|1.20905
17:34:02|1.20935
17:34:04|1.20941
17:34:04|1.20938
17:34:05|1.20872
17:34:06|1.20857
17:34:07|1.20835
17:34:08|1.20763
17:34:09|1.20711
17:34:11|1.20711
17:34:11|1.20748
17:34:12|1.20717
17:34:13|1.20747
17:34:14|1.20718
17:34:15|1.20725
17:34:17|1.20737
17:34:18|1.20744
17:34:19|1.20722
17:34:21|1.20694
17:34:22|1.20694
17:34:23|1.2067
17:34:24|1.20689
17:34:25|1.20735
17:34:26|1.20737
17:34:27|1.20723
17:34:28|1.20694
17:34:29|1.20758
17:34:30|1.2078
17:34:31|1.20857
17:34:32|1.20865
17:34:33|1.20865
17:34:34|1.20865
17:34:35|1.20867
17:34:36|1.20851
17:34:38|1.20809
17:34:38|1.20845
17:34:40|1.20845
17:34:40|1.20879
17:34:42|1.20882
17:34:43|1.20904
17:34:44|1.20904
17:34:45|1.20856
17:34:46|1.20843
17:34:47|1.20904
17:34:48|1.2085
17:34:49|1.2085
17:34:50|1.2085
17:34:51|1.20857
17:34:52|1.20857
17:34:53|1.20897
17:34:54|1.20859
17:34:55|1.2084
17:34:56|1.20761
17:34:57|1.20761
17:34:58|1.20785
17:34:59|1.20784
17:35:01|1.20778
17:35:01|1.20731
17:35:02|1.20731
17:35:03|1.20731
17:35:04|1.20773
17:35:05|1.20809
17:35:06|1.20784
17:35:07|1.20856
17:35:08|1.20856
17:35:10|1.20833
17:35:10|1.20811
17:35:11|1.20748
17:35:12|1.20748
17:35:13|1.20701
17:35:14|1.20704
17:35:15|1.20704
17:35:16|1.20704
17:35:17|1.20704
17:35:18|1.20704
17:35:19|1.20706
17:35:21|1.20654
17:35:22|1.206
17:35:23|1.206
17:35:24|1.20615
17:35:25|1.20615
17:35:26|1.206
17:35:27|1.20605
17:35:28|1.20605
17:35:30|1.20628
17:35:30|1.20654
17:35:31|1.20628
17:35:32|1.20628
17:35:34|1.20628
17:35:34|1.20684
17:35:36|1.20676
17:35:36|1.20698
17:35:37|1.20736
17:35:39|1.20736
17:35:39|1.20731
17:35:40|1.20749
17:35:41|1.20662
17:35:42|1.20662
17:35:43|1.20662
17:35:44|1.20686
17:35:45|1.20712
17:35:47|1.20712
17:35:48|1.20732
17:35:50|1.20766
17:35:50|1.20766
17:35:51|1.20731
17:35:53|1.20749
17:35:53|1.20725
17:35:54|1.20726
17:35:55|1.20729
17:35:56|1.20774
17:35:58|1.20814
17:35:58|1.20777
17:35:59|1.20777
17:36:00|1.20777
17:36:01|1.20822
17:36:03|1.20857
17:36:03|1.20816
17:36:04|1.20847
17:36:05|1.20857
17:36:06|1.2088
17:36:07|1.20884
17:36:09|1.20884
17:36:09|1.20884
17:36:11|1.20884
17:36:12|1.20858
17:36:13|1.20881
17:36:14|1.209
17:36:15|1.20999
17:36:16|1.21011
17:36:17|1.20988
17:36:18|1.21016
17:36:19|1.21044
17:36:20|1.21037
17:36:21|1.21038
17:36:22|1.20953
17:36:23|1.20953
17:36:25|1.20953
17:36:26|1.21098
17:36:27|1.2106
17:36:28|1.21206
17:36:29|1.21161
17:36:30|1.21092
17:36:31|1.21075
17:36:32|1.21049
17:36:33|1.21009
17:36:34|1.20996
17:36:35|1.20996
17:36:36|1.20976
17:36:37|1.20968
17:36:38|1.20958
17:36:39|1.20996
17:36:40|1.20973
17:36:41|1.20957
17:36:42|1.20978
17:36:43|1.20978
17:36:44|1.21078
17:36:45|1.21078
17:36:46|1.21043
17:36:47|1.21022
17:36:48|1.21022
17:36:49|1.21003
17:36:50|1.21003
17:36:52|1.20979
17:36:52|1.2097
17:36:53|1.2097
17:36:54|1.209
17:36:55|1.209
17:36:56|1.20844
17:36:58|1.20696
17:36:58|1.20665
17:36:59|1.20661
17:37:01|1.20647
17:37:01|1.20715
17:37:03|1.20701
17:37:03|1.20666
17:37:05|1.20702
17:37:06|1.2071
17:37:06|1.20723
17:37:07|1.20665
17:37:08|1.20659
17:37:10|1.20665
17:37:10|1.20665
17:37:11|1.20665
17:37:13|1.20665
17:37:14|1.20672
17:37:14|1.20672
17:37:16|1.20672
17:37:16|1.20672
17:37:17|1.20712
17:37:18|1.206
17:37:19|1.20568
17:37:20|1.20568
17:37:22|1.20568
17:37:23|1.2059
17:37:24|1.2059
17:37:25|1.20436
17:37:26|1.20416
17:37:27|1.20468
17:37:28|1.20468
17:37:29|1.20442
17:37:30|1.20442
17:37:31|1.20445
17:37:32|1.20445
17:37:33|1.20498
17:37:34|1.20336
17:37:35|1.20348
17:37:36|1.20339
17:37:37|1.20359
17:37:38|1.20348
17:37:39|1.20305
17:37:40|1.20305
17:37:41|1.20331
17:37:42|1.20331
17:37:43|1.20328
17:37:44|1.20303
17:37:45|1.20331
17:37:46|1.20331
17:37:47|1.20224
17:37:48|1.20191
17:37:49|1.20184
17:37:50|1.20184
17:37:51|1.20154
17:37:52|1.20154
17:37:53|1.20154
17:37:55|1.20166
17:37:56|1.20146
17:37:57|1.20126
17:37:58|1.20115
17:37:59|1.20114
17:38:00|1.20196
17:38:01|1.20204
17:38:02|1.20221
17:38:04|1.20257
17:38:04|1.20195
17:38:06|1.20195
17:38:07|1.20203
17:38:07|1.20167
17:38:08|1.20167
17:38:09|1.20146
17:38:10|1.20146
17:38:11|1.20146
17:38:13|1.20146
17:38:14|1.20146
17:38:15|1.20173
17:38:16|1.20187
17:38:17|1.20187
17:38:17|1.20196
17:38:18|1.20179
17:38:19|1.2013
17:38:20|1.2015
17:38:22|1.20172
17:38:23|1.20172
17:38:24|1.20172
17:38:25|1.20168
17:38:27|1.20181
17:38:28|1.20098
17:38:29|1.20103
17:38:30|1.20103
17:38:31|1.2009
17:38:32|1.20123
17:38:33|1.20089
17:38:34|1.201
17:38:35|1.20111
17:38:36|1.20093
17:38:38|1.20108
17:38:38|1.20209
17:38:39|1.20127
17:38:40|1.20127
17:38:42|1.20127
17:38:43|1.20094
17:38:44|1.20127
17:38:44|1.20092
17:38:45|1.20092
17:38:47|1.20092
17:38:47|1.20092
17:38:48|1.20092
17:38:49|1.20087
17:38:51|1.20092
17:38:51|1.20092
17:38:53|1.20092
17:38:54|1.20092
17:38:55|1.20118
17:38:55|1.20082
17:38:57|1.20086
17:38:58|1.20092
17:38:59|1.20152
17:39:00|1.20152
17:39:01|1.20146
17:39:02|1.20152
17:39:03|1.20158
17:39:04|1.20171
17:39:05|1.20166
17:39:06|1.20147
17:39:07|1.20173
17:39:08|1.2017
17:39:09|1.2017
17:39:11|1.20156
17:39:11|1.20156
17:39:12|1.20156
17:39:13|1.2023
17:39:15|1.2023
17:39:16|1.2023
17:39:17|1.2023
17:39:18|1.20178
17:39:19|1.20202
17:39:20|1.20229
17:39:21|1.20229
17:39:22|1.20229
17:39:23|1.20229
17:39:24|1.20178
17:39:25|1.2021
17:39:26|1.20193
17:39:27|1.20198
17:39:28|1.20198
17:39:29|1.20223
17:39:30|1.20222
17:39:31|1.20217
17:39:32|1.2022
17:39:33|1.20191
17:39:34|1.20168
17:39:35|1.20204
17:39:36|1.20204
17:39:37|1.20226
17:39:38|1.20225
17:39:39|1.20211
17:39:40|1.20224
17:39:41|1.20224
17:39:42|1.20203
17:39:43|1.20222
17:39:44|1.20222
17:39:45|1.20222
17:39:47|1.20214
17:39:47|1.20194
17:39:48|1.20194
17:39:49|1.20253
17:39:50|1.20227
17:39:51|1.20231
17:39:53|1.20232
17:39:54|1.20215
17:39:55|1.20215
17:39:56|1.20215
17:39:56|1.20231
17:39:58|1.20231
17:39:58|1.20214
17:40:00|1.2019
17:40:00|1.20196
17:40:01|1.2021
17:40:02|1.20253
17:40:04|1.20303
17:40:04|1.20303
17:40:05|1.20244
17:40:07|1.20263
17:40:07|1.20254
17:40:08|1.20142
17:40:09|1.20174
17:40:11|1.2018
17:40:11|1.20183
17:40:12|1.20186
17:40:13|1.20217
17:40:14|1.20217
17:40:15|1.20181
17:40:17|1.20154
17:40:17|1.20183
17:40:18|1.20183
17:40:19|1.20183
17:40:20|1.20222
17:40:21|1.20198
17:40:22|1.20198
17:40:23|1.20198
17:40:24|1.20154
17:40:25|1.20169
17:40:26|1.20184
17:40:29|1.20186
17:40:30|1.20208
17:40:31|1.20196
17:40:31|1.20213
17:40:32|1.20253
17:40:33|1.20253
17:40:35|1.20253
17:40:35|1.20253
17:40:37|1.20214
17:40:38|1.20214
17:40:38|1.20214
17:40:40|1.20178
17:40:41|1.20169
17:40:42|1.20168
17:40:43|1.20147
17:40:44|1.20147
17:40:46|1.20157
17:40:47|1.20171
17:40:47|1.20183
17:40:48|1.20183
17:40:49|1.20156
17:40:50|1.20178
17:40:52|1.20178
17:40:52|1.20184
17:40:53|1.20211
17:40:54|1.20202
17:40:56|1.20202
17:40:56|1.20237
17:40:58|1.20234
17:40:58|1.20222
17:40:59|1.20222
17:41:00|1.20181
17:41:01|1.20181
17:41:02|1.20233
17:41:03|1.20219
17:41:04|1.20183
17:41:05|1.20183
17:41:07|1.20208
17:41:07|1.20208
17:41:08|1.20208
17:41:09|1.20141
17:41:10|1.20124
17:41:11|1.201
17:41:12|1.201
17:41:14|1.20126
17:41:14|1.20162
17:41:15|1.20156
17:41:16|1.20094
17:41:17|1.20095
17:41:18|1.20095
17:41:19|1.20107
17:41:20|1.20092
17:41:21|1.20049
17:41:22|1.20102
17:41:24|1.20114
17:41:24|1.20149
17:41:25|1.20198
17:41:26|1.20282
17:41:28|1.20305
17:41:30|1.20305
17:41:30|1.20295
17:41:31|1.20295
17:41:33|1.20246
17:41:34|1.20309
17:41:35|1.2033
17:41:37|1.2033
17:41:37|1.20369
17:41:38|1.20369
17:41:40|1.20347
17:41:40|1.20334
17:41:41|1.2035
17:41:43|1.20276
17:41:44|1.20217
17:41:44|1.20217
17:41:46|1.20298
17:41:46|1.2032
17:41:47|1.20264
17:41:49|1.20264
17:41:50|1.20264
17:41:51|1.20316
17:41:51|1.20316
17:41:52|1.20319
17:41:53|1.20342
17:41:54|1.20312
17:41:55|1.20312
17:41:56|1.20312
17:41:57|1.20305
17:41:59|1.20285
17:42:00|1.20226
17:42:00|1.20191
17:42:01|1.20191
17:42:03|1.20191
17:42:03|1.20268
17:42:05|1.20268
17:42:06|1.20268
17:42:07|1.20268
17:42:08|1.20268
17:42:09|1.20268
17:42:10|1.20213
17:42:11|1.20213
17:42:12|1.20294
17:42:13|1.20342
17:42:14|1.2039
17:42:15|1.20382
17:42:16|1.20335
17:42:17|1.20379
17:42:18|1.20358
17:42:19|1.20308
17:42:20|1.20399
17:42:21|1.20363
17:42:22|1.20363
17:42:23|1.20363
17:42:24|1.20307
17:42:25|1.20307
17:42:26|1.2034
17:42:27|1.2034
17:42:28|1.20357
17:42:29|1.20384
17:42:30|1.20355
17:42:31|1.20355
17:42:32|1.20289
17:42:33|1.20177
17:42:35|1.20271
17:42:35|1.20242
17:42:37|1.20245
17:42:37|1.20231
17:42:38|1.20268
17:42:39|1.20268
17:42:40|1.2024
17:42:41|1.20161
17:42:43|1.20124
17:42:44|1.20098
17:42:45|1.20095
17:42:46|1.20149
17:42:47|1.20173
17:42:48|1.20137
17:42:49|1.20167
17:42:50|1.20167
17:42:51|1.20169
17:42:53|1.20169
17:42:53|1.20197
17:42:55|1.20133
17:42:55|1.20125
17:42:56|1.20101
17:42:57|1.20111
17:42:58|1.20034
17:42:59|1.20018
17:43:00|1.1997
17:43:01|1.19939
17:43:02|1.19907
17:43:03|1.19898
17:43:04|1.19903
17:43:05|1.19873
17:43:06|1.19886
17:43:07|1.19836
17:43:08|1.1966
17:43:09|1.19631
17:43:11|1.19666
17:43:11|1.1976
17:43:12|1.19743
17:43:13|1.19724
17:43:14|1.19767
17:43:15|1.19789
17:43:17|1.19801
17:43:17|1.19751
17:43:18|1.19731
17:43:19|1.19715
17:43:20|1.197
17:43:22|1.19682
17:43:23|1.19682
17:43:23|1.19724
17:43:24|1.19766
17:43:25|1.19755
17:43:26|1.19786
17:43:27|1.19751
17:43:29|1.19751
17:43:30|1.19797
17:43:31|1.19786
17:43:32|1.19794
17:43:33|1.1973
17:43:34|1.19739
17:43:35|1.19739
17:43:36|1.19772
17:43:37|1.19781
17:43:38|1.19797
17:43:39|1.19797
17:43:40|1.19797
17:43:41|1.19754
17:43:42|1.19754
17:43:43|1.19697
17:43:45|1.19685
17:43:45|1.19641
17:43:46|1.19587
17:43:47|1.19569
17:43:48|1.19577
17:43:49|1.19577
17:43:51|1.19457
17:43:51|1.19536
17:43:52|1.19513
17:43:53|1.19561
17:43:55|1.19577
17:43:55|1.19577
17:43:56|1.19583
17:43:57|1.19583
17:43:58|1.19577
17:43:59|1.19574
17:44:00|1.19577
17:44:02|1.19618
17:44:02|1.19618
17:44:03|1.19591
17:44:04|1.19588
17:44:05|1.19644
17:44:07|1.19619
17:44:08|1.19613
17:44:09|1.19613
17:44:10|1.19573
17:44:11|1.19573
17:44:12|1.19489
17:44:13|1.19582
17:44:14|1.19582
17:44:15|1.19597
17:44:16|1.19608
17:44:17|1.19608
17:44:18|1.19645
17:44:19|1.19623
17:44:20|1.19668
17:44:21|1.19668
17:44:22|1.19647
17:44:23|1.19647
17:44:24|1.19602
17:44:25|1.19615
17:44:26|1.19615
17:44:27|1.19615
17:44:29|1.19632
17:44:30|1.19643
17:44:32|1.19615
17:44:32|1.19565
17:44:33|1.19526
17:44:34|1.19557
17:44:35|1.19557
17:44:36|1.19577
17:44:38|1.1961
17:44:39|1.19558
17:44:39|1.19558
17:44:40|1.19558
17:44:42|1.19575
17:44:42|1.19575
17:44:44|1.19558
17:44:45|1.1962
17:44:46|1.1962
17:44:47|1.1962
17:44:48|1.19642
17:44:49|1.19645
17:44:50|1.19645
17:44:51|1.19645
17:44:52|1.19643
17:44:54|1.19643
17:44:55|1.19636
17:44:55|1.19568
17:44:56|1.19645
17:44:58|1.19645
17:44:59|1.19645
17:45:00|1.19645
17:45:01|1.19396
17:45:02|1.19363
17:45:03|1.19375
17:45:04|1.19377
17:45:05|1.1941
17:45:06|1.1944
17:45:07|1.19456
17:45:08|1.19396
17:45:09|1.19396
17:45:11|1.194
17:45:11|1.194
17:45:12|1.19364
17:45:13|1.1923
17:45:15|1.19375
17:45:15|1.19376
17:45:16|1.19376
17:45:17|1.19369
17:45:18|1.19419
17:45:20|1.1935
17:45:20|1.19359
17:45:21|1.19336
17:45:22|1.19336
17:45:24|1.19336
17:45:24|1.19336
17:45:25|1.1934
17:45:27|1.19349
17:45:28|1.19336
17:45:28|1.19236
17:45:29|1.19203
17:45:31|1.19028
17:45:33|1.19096
17:45:34|1.19096
17:45:35|1.19145
17:45:36|1.19111
17:45:37|1.19064
17:45:37|1.191
17:45:39|1.19171
17:45:39|1.19158
17:45:41|1.19078
17:45:41|1.1912
17:45:42|1.19097
17:45:43|1.1918
17:45:45|1.19164
17:45:45|1.19163
17:45:47|1.19206
17:45:47|1.1918
17:45:49|1.19211
17:45:50|1.19214
17:45:50|1.1929
17:45:51|1.19292
17:45:53|1.19369
17:45:53|1.19357
17:45:55|1.19357
17:45:55|1.19301
17:45:56|1.1935
17:45:57|1.19352
17:45:58|1.19334
17:45:59|1.19303
17:46:01|1.19277
17:46:01|1.19269
17:46:03|1.19269
17:46:04|1.19195
17:46:04|1.19195
17:46:05|1.19241
17:46:07|1.19228
17:46:08|1.19097
17:46:09|1.19203
17:46:10|1.19202
17:46:11|1.19202
17:46:12|1.19202
17:46:13|1.19276
17:46:14|1.19248
17:46:15|1.19234
17:46:16|1.19239
17:46:17|1.19207
17:46:18|1.19183
17:46:19|1.19183
17:46:20|1.19167
17:46:21|1.19167
17:46:22|1.1912
17:46:23|1.19163
17:46:24|1.19163
17:46:25|1.19141
17:46:26|1.19132
17:46:27|1.19109
17:46:28|1.19198
17:46:29|1.19211
17:46:30|1.1927
17:46:31|1.19247
17:46:33|1.19256
17:46:34|1.19267
17:46:35|1.19259
17:46:36|1.19232
17:46:37|1.19268
17:46:38|1.19256
17:46:40|1.19244
17:46:41|1.19318
17:46:41|1.19376
17:46:43|1.19413
17:46:43|1.19439
17:46:45|1.19447
17:46:46|1.19413
17:46:46|1.19412
17:46:48|1.19413
17:46:48|1.19451
17:46:49|1.19447
17:46:51|1.19447
17:46:51|1.194
17:46:53|1.19415
17:46:54|1.19399
17:46:54|1.19399
17:46:56|1.19405
17:46:57|1.19424
17:46:58|1.19429
17:46:59|1.1943
17:47:00|1.1943
17:47:01|1.19431
17:47:02|1.19431
17:47:03|1.19479
17:47:04|1.19511
17:47:05|1.19519
17:47:06|1.19559
17:47:07|1.19571
17:47:08|1.19559
17:47:09|1.19542
17:47:10|1.19542
17:47:11|1.19544
17:47:12|1.19594
17:47:13|1.19645
17:47:14|1.19664
17:47:15|1.19708
17:47:16|1.19663
17:47:17|1.19666
17:47:18|1.19632
17:47:20|1.19577
17:47:20|1.19426
17:47:21|1.19425
17:47:22|1.19434
17:47:23|1.19434
17:47:25|1.19475
17:47:25|1.19475
17:47:26|1.19512
17:47:27|1.19512
17:47:28|1.19512
17:47:29|1.19512
17:47:30|1.19512
17:47:31|1.19373
17:47:33|1.19387
17:47:34|1.19387
17:47:36|1.19414
17:47:36|1.19396
17:47:38|1.19421
17:47:38|1.19432
17:47:39|1.19415
17:47:41|1.19422
17:47:42|1.19417
17:47:43|1.19417
17:47:44|1.19358
17:47:45|1.19358
17:47:45|1.19358
17:47:47|1.19334
17:47:48|1.19334
17:47:49|1.19414
17:47:50|1.19447
17:47:51|1.1947
17:47:52|1.19457
17:47:53|1.19457
17:47:54|1.19443
17:47:55|1.19442
17:47:56|1.19397
17:47:57|1.19382
17:47:58|1.19407
17:47:59|1.19407
17:48:00|1.19407
17:48:01|1.19407
17:48:02|1.19407
17:48:03|1.19407
17:48:04|1.19413
17:48:06|1.19436
17:48:06|1.19436
17:48:07|1.19434
17:48:08|1.19434
17:48:09|1.19357
17:48:10|1.19355
17:48:11|1.19355
17:48:13|1.19355
17:48:13|1.19362
17:48:14|1.19363
17:48:15|1.19363
17:48:16|1.19385
17:48:18|1.19418
17:48:18|1.19443
17:48:20|1.19431
17:48:20|1.19253
17:48:21|1.19268
17:48:22|1.19243
17:48:24|1.19253
17:48:24|1.19209
17:48:25|1.19204
17:48:26|1.19204
17:48:28|1.19178
17:48:28|1.19165
17:48:30|1.19165
17:48:30|1.19165
17:48:31|1.19179
17:48:32|1.19158
17:48:33|1.19158
17:48:36|1.19153
17:48:36|1.19186
17:48:37|1.19186
17:48:38|1.19186
17:48:40|1.1916
17:48:41|1.19209
17:48:41|1.19186
17:48:42|1.19186
17:48:44|1.19186
17:48:45|1.19186
17:48:46|1.19186
17:48:47|1.19151
17:48:47|1.19151
17:48:49|1.19158
17:48:49|1.1915
17:48:50|1.19057
17:48:51|1.18966
17:48:52|1.18912
17:48:53|1.18982
17:48:55|1.19055
17:48:55|1.19086
17:48:57|1.19086
17:48:58|1.19086
17:48:59|1.19086
17:49:00|1.19117
17:49:01|1.19117
17:49:02|1.19156
17:49:03|1.19279
17:49:04|1.19324
17:49:05|1.19428
17:49:06|1.19487
17:49:07|1.19461
17:49:08|1.19347
17:49:09|1.19346
17:49:10|1.19346
17:49:11|1.19346
17:49:12|1.19347
17:49:13|1.1934
17:49:14|1.19231
17:49:15|1.19267
17:49:16|1.19323
17:49:17|1.19356
17:49:18|1.19383
17:49:19|1.1938
17:49:20|1.19373
17:49:21|1.19373
17:49:22|1.19358
17:49:23|1.19349
17:49:25|1.19349
17:49:25|1.19349
17:49:26|1.19197
17:49:27|1.19135
17:49:29|1.1917
17:49:30|1.1914
17:49:30|1.1919
17:49:32|1.19188
17:49:32|1.19173
17:49:33|1.19154
17:49:35|1.19159
17:49:36|1.19166
17:49:38|1.19159
17:49:39|1.19139
17:49:41|1.19166
17:49:41|1.19164
17:49:42|1.19231
17:49:43|1.19189
17:49:44|1.19205
17:49:45|1.19205
17:49:47|1.192
17:49:48|1.19177
17:49:48|1.19166
17:49:49|1.19166
17:49:51|1.19191
17:49:51|1.19202
17:49:52|1.19197
17:49:53|1.19197
17:49:54|1.19163
17:49:55|1.19163
17:49:56|1.19163
17:49:57|1.19182
17:49:58|1.19183
17:49:59|1.19192
17:50:00|1.19199
17:50:01|1.19196
17:50:03|1.19111
17:50:04|1.19107
17:50:05|1.19118
17:50:06|1.19118
17:50:07|1.19039
17:50:08|1.19039
17:50:08|1.19
17:50:10|1.18976
17:50:11|1.19047
17:50:12|1.19047
17:50:13|1.19082
17:50:14|1.1907
17:50:14|1.189
17:50:16|1.189
17:50:16|1.1895
17:50:17|1.18937
17:50:18|1.18921
17:50:20|1.18876
17:50:20|1.18893
17:50:21|1.1891
17:50:23|1.18874
17:50:24|1.18923
17:50:25|1.18867
17:50:26|1.18867
17:50:27|1.1891
17:50:28|1.18897
17:50:29|1.1897
17:50:30|1.18966
17:50:31|1.18981
17:50:32|1.18967
17:50:33|1.18988
17:50:34|1.1897
17:50:36|1.18892
17:50:38|1.18936
17:50:39|1.18936
17:50:40|1.18936
17:50:41|1.1903
17:50:42|1.19053
17:50:43|1.19078
17:50:44|1.19028
17:50:45|1.19006
17:50:47|1.18383
17:50:47|1.18284
17:50:49|1.18282
17:50:49|1.18323
17:50:50|1.18324
17:50:51|1.18308
17:50:53|1.18308
17:50:53|1.18305
17:50:54|1.18335
17:50:56|1.18336
17:50:57|1.1836
17:50:57|1.18338
17:50:58|1.18334
17:51:00|1.18333
17:51:01|1.18312
17:51:01|1.18291
17:51:02|1.1829
17:51:04|1.18284
17:51:04|1.18243
17:51:06|1.18244
17:51:06|1.18243
17:51:08|1.18193
17:51:09|1.18219
17:51:10|1.18226
17:51:11|1.18218
17:51:11|1.18176
17:51:12|1.18246
17:51:14|1.18295
17:51:15|1.18307
17:51:16|1.18282
17:51:16|1.18301
17:51:18|1.1829
17:51:19|1.18312
17:51:20|1.18275
17:51:21|1.18334
17:51:22|1.18397
17:51:22|1.18361
17:51:23|1.1839
17:51:25|1.1839
17:51:25|1.18462
17:51:26|1.18453
17:51:27|1.18485
17:51:28|1.18405
17:51:30|1.18584
17:51:30|1.18588
17:51:32|1.18573
17:51:33|1.18525
17:51:33|1.18525
17:51:35|1.18521
17:51:35|1.18495
17:51:38|1.18464
17:51:39|1.18464
17:51:39|1.18471
17:51:41|1.18453
17:51:41|1.18477
17:51:42|1.18528
17:51:43|1.1856
17:51:44|1.18503
17:51:46|1.18503
17:51:47|1.18485
17:51:48|1.1851
17:51:49|1.18346
17:51:50|1.1833
17:51:51|1.18339
17:51:52|1.18352
17:51:54|1.18353
17:51:55|1.18353
17:51:55|1.18353
17:51:56|1.18372
17:51:58|1.18372
17:51:58|1.18353
17:51:59|1.18353
17:52:00|1.18372
17:52:01|1.18429
17:52:02|1.18407
17:52:03|1.18395
17:52:04|1.18393
17:52:06|1.18393
17:52:06|1.18414
17:52:07|1.18472
17:52:09|1.18391
17:52:10|1.18607
17:52:11|1.18703
17:52:11|1.18727
17:52:13|1.18741
17:52:13|1.18739
17:52:15|1.18846
17:52:16|1.18822
17:52:17|1.18949
17:52:17|1.1898
17:52:19|1.18986
17:52:20|1.18986
17:52:20|1.18986
17:52:22|1.18963
17:52:23|1.18942
17:52:24|1.18987
17:52:25|1.1899
17:52:26|1.18999
17:52:27|1.18918
17:52:28|1.18862
17:52:29|1.18818
17:52:30|1.18841
17:52:31|1.18748
17:52:32|1.18596
17:52:33|1.18674
17:52:34|1.18649
17:52:35|1.18656
17:52:36|1.18645
17:52:38|1.18635
17:52:39|1.18594
17:52:40|1.18645
17:52:41|1.18753
17:52:42|1.18808
17:52:42|1.18808
17:52:44|1.18808
17:52:45|1.18808
17:52:46|1.18766
17:52:47|1.18762
17:52:48|1.18695
17:52:49|1.18707
17:52:50|1.1876
17:52:51|1.18768
17:52:53|1.18768
17:52:53|1.18793
17:52:55|1.18793
17:52:55|1.18793
17:52:56|1.18738
17:52:58|1.18727
17:52:59|1.18719
17:52:59|1.18706
17:53:00|1.18706
17:53:02|1.18739
17:53:03|1.188
17:53:03|1.18788
17:53:05|1.18766
17:53:05|1.18752
17:53:06|1.18799
17:53:08|1.18714
17:53:08|1.18639
17:53:10|1.18736
17:53:10|1.18736
17:53:11|1.18782
17:53:12|1.18753
17:53:14|1.18744
17:53:16|1.18783
17:53:17|1.18824
17:53:18|1.18828
17:53:19|1.18861
17:53:21|1.18816
17:53:21|1.18829
17:53:23|1.18819
17:53:23|1.18821
17:53:24|1.18821
17:53:26|1.1888
17:53:26|1.18819
17:53:27|1.18795
17:53:28|1.18795
17:53:29|1.18795
17:53:30|1.18889
17:53:32|1.18888
17:53:32|1.18943
17:53:33|1.18883
17:53:34|1.19053
17:53:35|1.18985
17:53:37|1.18943
17:53:38|1.18936
17:53:40|1.18927
17:53:41|1.18905
17:53:41|1.18915
17:53:43|1.18906
17:53:44|1.18906
17:53:45|1.18922
17:53:46|1.18888
17:53:47|1.19007
17:53:48|1.19031
17:53:48|1.19001
17:53:50|1.19044
17:53:50|1.19058
17:53:51|1.19053
17:53:53|1.19025
17:53:53|1.19031
17:53:54|1.18979
17:53:55|1.18921
17:53:57|1.18874
17:53:58|1.18887
17:53:58|1.18887
17:53:59|1.18907
17:54:00|1.1887
17:54:01|1.18945
17:54:03|1.18901
17:54:03|1.18955
17:54:04|1.18964
17:54:05|1.18938
17:54:07|1.18899
17:54:08|1.18834
17:54:09|1.18801
17:54:10|1.18765
17:54:11|1.18765
17:54:12|1.18764
17:54:13|1.1878
17:54:14|1.18798
17:54:15|1.1884
17:54:16|1.18864
17:54:17|1.18875
17:54:18|1.18887
17:54:19|1.18888
17:54:20|1.18951
17:54:21|1.18951
17:54:22|1.18916
17:54:23|1.18915
17:54:24|1.18915
17:54:25|1.18887
17:54:26|1.18889
17:54:27|1.18889
17:54:28|1.18887
17:54:29|1.18967
17:54:30|1.19017
17:54:31|1.18915
17:54:32|1.18909
17:54:33|1.18792
17:54:34|1.18755
17:54:35|1.18833
17:54:36|1.18766
17:54:37|1.18776
17:54:38|1.18819
17:54:39|1.18815
17:54:40|1.18782
17:54:41|1.18809
17:54:43|1.18929
17:54:44|1.19051
17:54:44|1.19127
17:54:45|1.19074
17:54:47|1.19074
17:54:48|1.19142
17:54:49|1.19142
17:54:49|1.19099
17:54:50|1.19085
17:54:51|1.19085
17:54:52|1.19062
17:54:54|1.19059
17:54:54|1.19059
17:54:56|1.18995
17:54:57|1.18974
17:54:58|1.18967
17:54:59|1.1893
17:55:00|1.18956
17:55:01|1.18884
17:55:02|1.18922
17:55:03|1.18895
17:55:04|1.18836
17:55:05|1.18829
17:55:06|1.18824
17:55:07|1.18842
17:55:08|1.18821
17:55:09|1.18754
17:55:10|1.18813
17:55:11|1.18889
17:55:12|1.18903
17:55:13|1.18926
17:55:14|1.1899
17:55:15|1.19007
17:55:16|1.19011
17:55:17|1.19029
17:55:18|1.18956
17:55:19|1.18874
17:55:20|1.18873
17:55:21|1.18795
17:55:22|1.18824
17:55:23|1.18745
17:55:24|1.18797
17:55:25|1.18877
17:55:26|1.1895
17:55:27|1.18956
17:55:28|1.19
17:55:29|1.18969
17:55:30|1.1901
17:55:31|1.19063
17:55:32|1.19062
17:55:33|1.19022
17:55:34|1.19112
17:55:35|1.191
17:55:36|1.1912
17:55:37|1.19144
17:55:38|1.19105
17:55:39|1.19105
17:55:40|1.19159
17:55:42|1.192
17:55:42|1.19194
17:55:44|1.19174
17:55:45|1.19189
17:55:46|1.19164
17:55:47|1.19112
17:55:48|1.19112
17:55:49|1.19105
17:55:50|1.19025
17:55:51|1.19046
17:55:52|1.19046
17:55:53|1.19014
17:55:54|1.18968
17:55:55|1.19012
17:55:56|1.19012
17:55:58|1.19015
17:55:59|1.18987
17:56:00|1.18984
17:56:00|1.18963
17:56:02|1.18963
17:56:03|1.18999
17:56:04|1.19003
17:56:05|1.18996
17:56:06|1.19003
17:56:07|1.19006
17:56:08|1.19006
17:56:09|1.19006
17:56:11|1.18974
17:56:12|1.18974
17:56:13|1.18986
17:56:14|1.18913
17:56:14|1.18907
17:56:16|1.18927
17:56:16|1.18968
17:56:18|1.18968
17:56:19|1.18968
17:56:19|1.1899
17:56:20|1.19003
17:56:22|1.1903
17:56:23|1.19029
17:56:24|1.19021
17:56:25|1.19038
17:56:26|1.19028
17:56:27|1.19028
17:56:28|1.18958
17:56:29|1.18948
17:56:30|1.18985
17:56:31|1.18985
17:56:32|1.18961
17:56:33|1.18961
17:56:34|1.19061
17:56:35|1.19052
17:56:36|1.19053
17:56:37|1.19061
17:56:38|1.19061
17:56:39|1.19061
17:56:40|1.19061
17:56:42|1.19083
17:56:42|1.19125
17:56:44|1.1903
17:56:46|1.19111
17:56:47|1.19111
17:56:48|1.19111
17:56:49|1.19111
17:56:50|1.19111
17:56:51|1.19028
17:56:52|1.19028
17:56:53|1.19068
17:56:54|1.19068
17:56:55|1.19151
17:56:56|1.19068
17:56:57|1.19103
17:56:58|1.19
17:56:59|1.19041
17:57:00|1.19041
17:57:01|1.19028
17:57:02|1.19003
17:57:03|1.19036
17:57:04|1.19029
17:57:05|1.19025
17:57:06|1.19059
17:57:07|1.19105
17:57:08|1.19115
17:57:09|1.19128
17:57:10|1.1915
17:57:11|1.19164
17:57:12|1.19164
17:57:13|1.19164
17:57:14|1.19166
17:57:15|1.19113
17:57:16|1.1914
17:57:17|1.19152
17:57:19|1.1915
17:57:19|1.19148
17:57:20|1.19086
17:57:21|1.19069
17:57:22|1.1907
17:57:23|1.1907
17:57:24|1.19028
17:57:25|1.19041
17:57:26|1.19041
17:57:27|1.18867
17:57:29|1.18855
17:57:30|1.18848
17:57:30|1.18848
17:57:31|1.18884
17:57:32|1.18884
17:57:33|1.18847
17:57:34|1.18878
17:57:35|1.18878
17:57:36|1.18836
17:57:37|1.18851
17:57:39|1.18829
17:57:40|1.18829
17:57:40|1.18829
17:57:41|1.18847
17:57:43|1.18829
17:57:44|1.18829
17:57:46|1.18839
17:57:46|1.18765
17:57:47|1.18764
17:57:49|1.18742
17:57:49|1.18752
17:57:51|1.18728
17:57:52|1.18728
17:57:53|1.18709
17:57:54|1.18709
17:57:55|1.18718
17:57:56|1.18763
17:57:57|1.18736
17:57:58|1.18719
17:57:59|1.18717
17:58:00|1.18693
17:58:01|1.18758
17:58:02|1.18759
17:58:03|1.18739
17:58:04|1.18733
17:58:05|1.18668
17:58:06|1.18725
17:58:07|1.18736
17:58:08|1.18736
17:58:09|1.18736
17:58:10|1.1874
17:58:11|1.18724
17:58:13|1.18702
17:58:13|1.1871
17:58:15|1.18743
17:58:15|1.18763
17:58:16|1.18803
17:58:18|1.18762
17:58:18|1.18747
17:58:21|1.18776
17:58:21|1.18776
17:58:22|1.18746
17:58:24|1.18746
17:58:24|1.18709
17:58:25|1.18686
17:58:26|1.18686
17:58:28|1.18698
17:58:28|1.18641
17:58:29|1.18641
17:58:30|1.18655
17:58:32|1.18644
17:58:32|1.18639
17:58:33|1.1864
17:58:34|1.18644
17:58:35|1.18643
17:58:36|1.18643
17:58:37|1.18688
17:58:38|1.18699
17:58:39|1.18766
17:58:40|1.18893
17:58:41|1.18893
17:58:42|1.18895
17:58:44|1.18913
17:58:45|1.18912
17:58:46|1.18888
17:58:47|1.18888
17:58:48|1.18888
17:58:49|1.18888
17:58:50|1.18888
17:58:51|1.18872
17:58:52|1.18915
17:58:53|1.18893
17:58:54|1.18867
17:58:55|1.18848
17:58:56|1.18848
17:58:57|1.18851
17:58:58|1.18853
17:58:59|1.18851
17:59:00|1.18851
17:59:01|1.18716
17:59:02|1.18632
17:59:03|1.18708
17:59:04|1.18725
17:59:05|1.18686
17:59:06|1.18562
17:59:07|1.18839
17:59:08|1.18749
17:59:09|1.18819
17:59:10|1.18822
17:59:11|1.18847
17:59:12|1.18819
17:59:13|1.18931
17:59:14|1.18931
17:59:15|1.18931
17:59:16|1.18931
17:59:17|1.18866
17:59:18|1.18816
17:59:19|1.18846
17:59:20|1.1875
17:59:21|1.1873
17:59:22|1.1873
17:59:23|1.18729
17:59:24|1.18745
17:59:25|1.18745
17:59:27|1.18745
17:59:27|1.18745
17:59:28|1.1875
17:59:29|1.18787
17:59:30|1.18783
17:59:31|1.18784
17:59:32|1.18769
17:59:33|1.1877
17:59:34|1.18855
17:59:35|1.1881
17:59:37|1.18976
17:59:37|1.19035
17:59:38|1.19035
17:59:39|1.19061
17:59:40|1.19053
17:59:41|1.1907
17:59:42|1.1907
17:59:43|1.1907
17:59:45|1.19029
17:59:47|1.19106
17:59:48|1.19069
17:59:49|1.19032
17:59:49|1.19021
17:59:51|1.19018
17:59:52|1.19019
17:59:52|1.18981
17:59:54|1.18967
17:59:54|1.18961
17:59:56|1.18966
17:59:56|1.18966
17:59:57|1.18908
17:59:59|1.18852
17:59:59|1.18861
18:00:00|1.18938
18:00:01|1.18935
18:00:03|1.18945
18:00:04|1.18891
18:00:05|1.18891
18:00:06|1.18891
18:00:07|1.18958
18:00:08|1.189
18:00:09|1.18877
18:00:10|1.18788
18:00:11|1.18741
18:00:12|1.18741
18:00:13|1.18737
18:00:14|1.18779
18:00:15|1.1879
18:00:17|1.18792
18:00:17|1.18792
18:00:18|1.18805
18:00:19|1.18775
18:00:20|1.18775
18:00:22|1.18691
18:00:22|1.18676
18:00:23|1.18618
18:00:24|1.1857
18:00:25|1.18538
18:00:26|1.18559
18:00:27|1.18476
18:00:28|1.18507
18:00:30|1.18552
18:00:30|1.18552
18:00:31|1.18599
18:00:33|1.18599
18:00:33|1.18639
18:00:34|1.18647
18:00:35|1.18564
18:00:36|1.18564
18:00:38|1.18527
18:00:39|1.18507
18:00:39|1.18598
18:00:40|1.1843
18:00:42|1.18634
18:00:42|1.18577
18:00:44|1.1858
18:00:45|1.1858
18:00:46|1.18602
18:00:47|1.18602
18:00:48|1.18479
18:00:49|1.18437
18:00:50|1.18432
18:00:51|1.18455
18:00:53|1.18445
18:00:53|1.18445
18:00:54|1.18358
18:00:56|1.18509
18:00:57|1.18699
18:00:58|1.18754
18:00:58|1.18752
18:01:00|1.18769
18:01:01|1.18715
18:01:02|1.18692
18:01:02|1.1878
18:01:03|1.1876
18:01:04|1.18732
18:01:05|1.18671
18:01:07|1.18668
18:01:07|1.18559
18:01:08|1.18591
18:01:09|1.18559
18:01:10|1.1859
18:01:11|1.18548
18:01:13|1.18587
18:01:13|1.18587
18:01:15|1.18582
18:01:15|1.18582
18:01:16|1.18582
18:01:17|1.18586
18:01:18|1.18395
18:01:19|1.18331
18:01:20|1.18356
18:01:21|1.18385
18:01:23|1.18357
18:01:23|1.18435
18:01:24|1.18504
18:01:25|1.18513
18:01:26|1.18555
18:01:27|1.18547
18:01:28|1.18585
18:01:29|1.18559
18:01:30|1.18535
18:01:31|1.1853
18:01:32|1.18529
18:01:33|1.18559
18:01:35|1.18558
18:01:35|1.18545
18:01:36|1.18545
18:01:37|1.18535
18:01:38|1.18496
18:01:40|1.18486
18:01:40|1.18651
18:01:42|1.18636
18:01:42|1.18435
18:01:43|1.18391
18:01:44|1.18319
18:01:45|1.18331
18:01:47|1.183
18:01:48|1.18284
18:01:49|1.18284
18:01:50|1.18201
18:01:51|1.1831
18:01:52|1.18279
18:01:53|1.18279
18:01:54|1.18287
18:01:55|1.1829
18:01:56|1.18288
18:01:57|1.18288
18:01:58|1.18288
18:01:59|1.18349
18:02:00|1.18353
18:02:01|1.18322
18:02:02|1.1832
18:02:03|1.1832
18:02:04|1.18293
18:02:05|1.183
18:02:06|1.183
18:02:08|1.18275
18:02:08|1.18263
18:02:09|1.18254
18:02:11|1.18223
18:02:11|1.182
18:02:12|1.18167
18:02:13|1.18206
18:02:14|1.18206
18:02:15|1.1819
18:02:17|1.18151
18:02:18|1.18182
18:02:19|1.1815
18:02:19|1.18148
18:02:21|1.18191
18:02:21|1.18179
18:02:23|1.1818
18:02:24|1.18205
18:02:25|1.18108
18:02:26|1.18166
18:02:26|1.18181
18:02:27|1.18164
18:02:28|1.18142
18:02:30|1.18172
18:02:31|1.18158
18:02:32|1.18153
18:02:33|1.18167
18:02:33|1.18168
18:02:34|1.18168
18:02:36|1.1823
18:02:36|1.18264
18:02:38|1.18324
18:02:39|1.18387
18:02:39|1.184
18:02:42|1.184
18:02:42|1.18449
18:02:43|1.18428
18:02:44|1.18415
18:02:45|1.18453
18:02:47|1.18462
18:02:48|1.18402
18:02:49|1.1838
18:02:51|1.18304
18:02:52|1.18304
18:02:54|1.18336
18:02:55|1.1833
18:02:56|1.18311
18:02:57|1.18311
18:02:58|1.18316
18:02:59|1.18167
18:03:00|1.18191
18:03:01|1.18201
18:03:03|1.18196
18:03:03|1.18234
18:03:05|1.18261
18:03:05|1.18282
18:03:06|1.18202
18:03:08|1.18169
18:03:09|1.18135
18:03:10|1.18143
18:03:11|1.18136
18:03:12|1.18125
18:03:13|1.18073
18:03:14|1.17971
18:03:15|1.18002
18:03:16|1.18071
18:03:17|1.18108
18:03:18|1.18116
18:03:19|1.18087
18:03:20|1.18016
18:03:22|1.17985
18:03:22|1.18047
18:03:23|1.18007
18:03:24|1.18007
18:03:25|1.18007
18:03:26|1.18011
18:03:27|1.18011
18:03:28|1.17973
18:03:29|1.17973
18:03:30|1.18014
18:03:32|1.18005
18:03:32|1.18005
18:03:33|1.17918
18:03:34|1.17918
18:03:36|1.17917
18:03:36|1.17897
18:03:37|1.17897
18:03:39|1.17897
18:03:39|1.17848
18:03:40|1.17829
18:03:42|1.17799
18:03:42|1.17844
18:03:43|1.17864
18:03:44|1.17937
18:03:45|1.17899
18:03:46|1.17899
18:03:47|1.179
18:03:48|1.17875
18:03:50|1.17872
18:03:51|1.17872
18:03:53|1.17988
18:03:53|1.17806
18:03:54|1.17931
18:03:56|1.17906
18:03:57|1.17906
18:03:57|1.17938
18:03:58|1.17938
18:03:59|1.18018
18:04:01|1.17961
18:04:02|1.17961
18:04:03|1.17961
18:04:04|1.1802
18:04:05|1.181
18:04:06|1.18141
18:04:07|1.18212
18:04:08|1.18065
18:04:09|1.18079
18:04:10|1.18019
18:04:11|1.18004
18:04:12|1.18037
18:04:13|1.18037
18:04:14|1.1808
18:04:16|1.18058
18:04:16|1.18085
18:04:17|1.1807
18:04:18|1.18059
18:04:19|1.1807
18:04:21|1.18101
18:04:22|1.18105
18:04:22|1.18105
18:04:23|1.18149
18:04:24|1.18139
18:04:26|1.18115
18:04:26|1.18091
18:04:28|1.18091
18:04:28|1.18091
18:04:29|1.18091
18:04:31|1.18091
18:04:32|1.18091
18:04:32|1.18096
18:04:33|1.18059
18:04:35|1.18043
18:04:36|1.18022
18:04:37|1.18022
18:04:37|1.18047
18:04:39|1.17944
18:04:40|1.17944
18:04:41|1.17944
18:04:41|1.17944
18:04:43|1.17944
18:04:43|1.17944
18:04:44|1.17944
18:04:45|1.17927
18:04:46|1.17927
18:04:47|1.17924
18:04:48|1.17937
18:04:50|1.1796
18:04:52|1.17975
18:04:53|1.17975
18:04:54|1.18
18:04:54|1.18047
18:04:56|1.181
18:04:58|1.181
18:04:58|1.18044
18:04:59|1.18073
18:05:00|1.18022
18:05:03|1.18036
18:05:03|1.1809
18:05:04|1.1809
18:05:06|1.18099
18:05:06|1.18155
18:05:07|1.18107
18:05:09|1.18059
18:05:09|1.18059
18:05:10|1.18046
18:05:11|1.18034
18:05:13|1.17944
18:05:13|1.17916
18:05:15|1.17986
18:05:15|1.17993
18:05:16|1.17942
18:05:17|1.17936
18:05:18|1.179
18:05:19|1.179
18:05:20|1.17932
18:05:21|1.17911
18:05:22|1.17848
18:05:23|1.17854
18:05:24|1.17891
18:05:26|1.17926
18:05:26|1.1788
18:05:27|1.1795
18:05:29|1.17926
18:05:29|1.17874
18:05:30|1.17902
18:05:31|1.17902
18:05:32|1.17874
18:05:34|1.17873
18:05:34|1.17823
18:05:35|1.17785
18:05:36|1.17809
18:05:37|1.17792
18:05:39|1.17854
18:05:39|1.17844
18:05:40|1.17795
18:05:41|1.17806
18:05:42|1.17767
18:05:43|1.1775
18:05:44|1.17768
18:05:45|1.17768
18:05:46|1.17721
18:05:47|1.17767
18:05:49|1.17774
18:05:50|1.17774
18:05:51|1.1779
18:05:52|1.17845
18:05:53|1.17845
18:05:54|1.17845
18:05:55|1.1778
18:05:56|1.17839
18:05:58|1.17923
18:05:59|1.17919
18:06:00|1.17915
18:06:01|1.17922
18:06:02|1.17995
18:06:03|1.18056
18:06:04|1.18098
18:06:05|1.18098
18:06:06|1.18098
18:06:08|1.18103
18:06:08|1.18103
18:06:10|1.18141
18:06:11|1.18081
18:06:11|1.18081
18:06:12|1.18057
18:06:13|1.18177
18:06:14|1.18178
18:06:15|1.18294
18:06:16|1.18222
18:06:17|1.18205
18:06:18|1.18202
18:06:19|1.18166
18:06:20|1.18165
18:06:22|1.18165
18:06:22|1.18097
18:06:23|1.18097
18:06:24|1.18058
18:06:25|1.18039
18:06:26|1.18066
18:06:28|1.18041
18:06:28|1.17992
18:06:29|1.17926
18:06:30|1.17965
18:06:32|1.17998
18:06:33|1.17998
18:06:33|1.17998
18:06:35|1.17998
18:06:35|1.17998
18:06:36|1.1801
18:06:37|1.17995
18:06:38|1.17995
18:06:40|1.18007
18:06:40|1.18009
18:06:41|1.17967
18:06:43|1.17985
18:06:43|1.18044
18:06:45|1.18139
18:06:45|1.18113
18:06:46|1.18071
18:06:48|1.18071
18:06:48|1.18049
18:06:49|1.18113
18:06:51|1.18153
18:06:53|1.18114
18:06:54|1.18085
18:06:55|1.18091
18:06:56|1.18091
18:06:56|1.18091
18:06:57|1.18091
18:06:59|1.18124
18:07:00|1.18124
18:07:01|1.18116
18:07:02|1.18116
18:07:03|1.18124
18:07:04|1.18124
18:07:05|1.18213
18:07:06|1.18199
18:07:07|1.18212
18:07:09|1.18278
18:07:09|1.18201
18:07:10|1.18261
18:07:11|1.18231
18:07:13|1.18171
18:07:13|1.18179
18:07:14|1.18179
18:07:15|1.18212
18:07:16|1.1819
18:07:17|1.18116
18:07:18|1.1808
18:07:19|1.18112
18:07:20|1.18118
18:07:21|1.18212
18:07:22|1.18212
18:07:23|1.18185
18:07:24|1.18185
18:07:25|1.18185
18:07:26|1.18199
18:07:27|1.18199
18:07:28|1.18254
18:07:30|1.18298
18:07:30|1.18289
18:07:32|1.18277
18:07:32|1.1831
18:07:33|1.18306
18:07:34|1.18343
18:07:35|1.18343
18:07:36|1.18343
18:07:37|1.18306
18:07:39|1.18297
18:07:39|1.18319
18:07:40|1.18319
18:07:41|1.18319
18:07:42|1.18319
18:07:43|1.18325
18:07:44|1.18325
18:07:45|1.18325
18:07:46|1.18351
18:07:48|1.18346
18:07:48|1.18296
18:07:49|1.18331
18:07:50|1.18376
18:07:51|1.1832
18:07:52|1.18458
18:07:53|1.18441
18:07:54|1.1842
18:07:56|1.1842
18:07:57|1.18417
18:07:58|1.18417
18:07:59|1.18416
18:08:00|1.18377
18:08:02|1.18377
18:08:02|1.18377
18:08:03|1.18394
18:08:05|1.18393
18:08:05|1.18296
18:08:07|1.18331
18:08:08|1.18286
18:08:09|1.1829
18:08:10|1.18294
18:08:10|1.18294
18:08:11|1.18297
18:08:13|1.18316
18:08:14|1.18316
18:08:15|1.18393
18:08:16|1.18379
18:08:17|1.18388
18:08:17|1.18388
18:08:18|1.18417
18:08:19|1.18447
18:08:21|1.18404
18:08:22|1.1848
18:08:23|1.18501
18:08:24|1.18562
18:08:25|1.18639
18:08:26|1.18651
18:08:27|1.18679
18:08:28|1.18735
18:08:29|1.18873
18:08:30|1.18913
18:08:31|1.18907
18:08:32|1.18872
18:08:33|1.18944
18:08:34|1.18932
18:08:35|1.18932
18:08:36|1.18932
18:08:37|1.18939
18:08:38|1.18919
18:08:39|1.18919
18:08:40|1.18888
18:08:41|1.18763
18:08:42|1.18727
18:08:43|1.18782
18:08:44|1.18727
18:08:46|1.18706
18:08:46|1.18722
18:08:47|1.18706
18:08:48|1.18706
18:08:50|1.18767
18:08:50|1.18767
18:08:51|1.18742
18:08:52|1.18815
18:08:54|1.18855
18:08:55|1.18855
18:08:56|1.18891
18:08:58|1.18847
18:08:59|1.18823
18:09:00|1.18886
18:09:00|1.18889
18:09:02|1.18878
18:09:03|1.18913
18:09:03|1.18883
18:09:04|1.18874
18:09:05|1.18773
18:09:06|1.18967
18:09:07|1.18921
18:09:08|1.18921
18:09:09|1.1888
18:09:10|1.1888
18:09:12|1.18823
18:09:13|1.18862
18:09:14|1.18895
18:09:15|1.18909
18:09:16|1.18909
18:09:17|1.18914
18:09:18|1.18918
18:09:19|1.18928
18:09:20|1.18839
18:09:21|1.18831
18:09:22|1.18822
18:09:23|1.18822
18:09:24|1.18822
18:09:25|1.1884
18:09:26|1.18884
18:09:27|1.18869
18:09:28|1.18818
18:09:29|1.18822
18:09:31|1.18823
18:09:32|1.18822
18:09:33|1.18779
18:09:33|1.18703
18:09:34|1.18742
18:09:36|1.18728
18:09:37|1.18728
18:09:37|1.18737
18:09:39|1.18727
18:09:40|1.18749
18:09:40|1.18763
18:09:42|1.18755
18:09:42|1.18703
18:09:44|1.18708
18:09:45|1.18726
18:09:46|1.18741
18:09:47|1.18723
18:09:48|1.18647
18:09:49|1.18651
18:09:50|1.18617
18:09:51|1.18669
18:09:52|1.18645
18:09:53|1.18645
18:09:54|1.18622
18:09:56|1.18589
18:09:57|1.18589
18:09:57|1.18587
18:09:58|1.18588
18:09:59|1.18663
18:10:00|1.18658
18:10:01|1.18622
18:10:03|1.18605
18:10:03|1.18643
18:10:05|1.18643
18:10:05|1.18643
18:10:07|1.18694
18:10:07|1.18775
18:10:09|1.18792
18:10:09|1.188
18:10:10|1.18833
18:10:12|1.18823
18:10:12|1.18872
18:10:14|1.18861
18:10:14|1.18821
18:10:15|1.18861
18:10:17|1.18821
18:10:17|1.18792
18:10:18|1.18818
18:10:19|1.18818
18:10:20|1.18824
18:10:21|1.18824
18:10:22|1.18824
18:10:23|1.18824
18:10:24|1.18824
18:10:25|1.18809
18:10:27|1.18769
18:10:27|1.1874
18:10:29|1.18753
18:10:30|1.18753
18:10:30|1.18751
18:10:31|1.18811
18:10:33|1.188
18:10:34|1.1882
18:10:35|1.18865
18:10:36|1.18821
18:10:37|1.18836
18:10:38|1.18836
18:10:39|1.18885
18:10:40|1.18859
18:10:41|1.18914
18:10:41|1.189
18:10:43|1.18927
18:10:44|1.1895
18:10:45|1.189
18:10:46|1.18931
18:10:47|1.18901
18:10:48|1.18901
18:10:49|1.18922
18:10:49|1.18894
18:10:51|1.18894
18:10:52|1.18859
18:10:53|1.18859
18:10:54|1.18721
18:10:55|1.18666
18:10:57|1.18648
18:10:58|1.18613
18:10:59|1.18623
18:11:00|1.18588
18:11:01|1.18566
18:11:02|1.18501
18:11:03|1.18564
18:11:04|1.18572
18:11:04|1.18578
18:11:06|1.18602
18:11:07|1.18602
18:11:08|1.1859
18:11:08|1.18573
18:11:10|1.1857
18:11:11|1.18552
18:11:12|1.18523
18:11:13|1.185
18:11:14|1.18492
18:11:15|1.18401
18:11:17|1.18338
18:11:17|1.18396
18:11:19|1.18429
18:11:20|1.1856
18:11:20|1.18544
18:11:22|1.18525
18:11:22|1.185
18:11:23|1.18531
18:11:25|1.18519
18:11:26|1.18481
18:11:27|1.18415
18:11:28|1.18382
18:11:28|1.18387
18:11:30|1.18387
18:11:30|1.18381
18:11:32|1.18381
18:11:33|1.18351
18:11:33|1.18351
18:11:35|1.18393
18:11:36|1.18393
18:11:37|1.18393
18:11:37|1.18393
18:11:39|1.18417
18:11:39|1.18417
18:11:40|1.1844
18:11:41|1.1844
18:11:43|1.1844
18:11:44|1.1844
18:11:45|1.18446
18:11:46|1.18486
18:11:47|1.18516
18:11:48|1.18516
18:11:49|1.18518
18:11:50|1.18571
18:11:51|1.18526
18:11:52|1.18536
18:11:53|1.18517
18:11:54|1.18517
18:11:55|1.18517
18:11:56|1.18475
18:11:58|1.18475
18:11:59|1.18483
18:12:00|1.18483
18:12:01|1.18483
18:12:02|1.18483
18:12:03|1.1848
18:12:04|1.1848
18:12:05|1.18454
18:12:07|1.18454
18:12:07|1.18475
18:12:08|1.18475
18:12:09|1.18475
18:12:10|1.18475
18:12:11|1.18475
18:12:12|1.18476
18:12:13|1.18476
18:12:15|1.18509
18:12:15|1.18456
18:12:16|1.18469
18:12:18|1.18655
18:12:18|1.187
18:12:19|1.18713
18:12:20|1.18653
18:12:21|1.18611
18:12:22|1.186
18:12:24|1.18556
18:12:24|1.18556
18:12:26|1.18556
18:12:26|1.18517
18:12:27|1.18585
18:12:29|1.18506
18:12:29|1.18534
18:12:30|1.18561
18:12:31|1.18561
18:12:32|1.18596
18:12:33|1.18649
18:12:34|1.18624
18:12:35|1.18624
18:12:37|1.18643
18:12:37|1.1862
18:12:38|1.1862
18:12:40|1.1862
18:12:40|1.1856
18:12:41|1.18552
18:12:42|1.1858
18:12:43|1.1858
18:12:44|1.1858
18:12:45|1.1858
18:12:46|1.18593
18:12:48|1.18553
18:12:48|1.18569
18:12:49|1.18573
18:12:51|1.18572
18:12:51|1.1862
18:12:52|1.18629
18:12:53|1.18604
18:12:54|1.18604
18:12:55|1.18604
18:12:57|1.18645
18:12:57|1.18645
18:12:58|1.18616
18:13:00|1.18601
18:13:01|1.18573
18:13:03|1.18589
18:13:03|1.18555
18:13:04|1.18535
18:13:06|1.18535
18:13:07|1.18694
18:13:08|1.18694
18:13:09|1.18716
18:13:10|1.18716
18:13:11|1.18712
18:13:12|1.18664
18:13:13|1.18714
18:13:14|1.18711
18:13:15|1.18672
18:13:16|1.18696
18:13:17|1.18712
18:13:18|1.18656
18:13:19|1.18656
18:13:20|1.18664
18:13:22|1.18648
18:13:22|1.18646
18:13:24|1.18646
18:13:25|1.18641
18:13:25|1.18606
18:13:26|1.18606
18:13:27|1.18615
18:13:28|1.18645
18:13:29|1.18645
18:13:30|1.18594
18:13:31|1.18648
18:13:32|1.18648
18:13:33|1.18638
18:13:34|1.18655
18:13:36|1.1867
18:13:36|1.1867
18:13:37|1.18728
18:13:38|1.18728
18:13:40|1.18728
18:13:40|1.18728
18:13:41|1.18728
18:13:42|1.1867
18:13:43|1.18652
18:13:44|1.1867
18:13:45|1.18703
18:13:47|1.18663
18:13:47|1.18663
18:13:48|1.18663
18:13:49|1.18663
18:13:50|1.18631
18:13:52|1.18631
18:13:52|1.18615
18:13:53|1.18576
18:13:54|1.18576
18:13:55|1.18576
18:13:56|1.18576
18:13:58|1.18577
18:13:58|1.18577
18:14:00|1.18577
18:14:01|1.18577
18:14:02|1.18577
18:14:03|1.18615
18:14:05|1.18611
18:14:06|1.1858
18:14:07|1.18609
18:14:08|1.18605
18:14:08|1.18605
18:14:09|1.18605
18:14:11|1.18492
18:14:12|1.18349
18:14:12|1.183
18:14:14|1.18387
18:14:15|1.18387
18:14:16|1.18405
18:14:17|1.18405
18:14:18|1.18405
18:14:18|1.18318
18:14:21|1.18332
18:14:21|1.18332
18:14:22|1.1833
18:14:23|1.1833
18:14:24|1.18404
18:14:25|1.18404
18:14:27|1.18404
18:14:27|1.18404
18:14:28|1.18353
18:14:29|1.1839
18:14:30|1.1839
18:14:31|1.1839
18:14:32|1.1839
18:14:33|1.1839
18:14:35|1.1839
18:14:35|1.18333
18:14:36|1.18333
18:14:38|1.18343
18:14:38|1.1835
18:14:39|1.18418
18:14:40|1.18409
18:14:41|1.18474
18:14:43|1.18475
18:14:44|1.18375
18:14:45|1.18431
18:14:45|1.18431
18:14:46|1.18453
18:14:48|1.18453
18:14:48|1.18439
18:14:50|1.18439
18:14:51|1.18436
18:14:51|1.18436
18:14:53|1.18409
18:14:54|1.18409
18:14:55|1.18409
18:14:56|1.18409
18:14:57|1.18409
18:14:58|1.18357
18:14:59|1.18357
18:15:01|1.18461
18:15:02|1.18437
18:15:03|1.18409
18:15:04|1.1847
18:15:05|1.18497
18:15:06|1.18459
18:15:07|1.18459
18:15:08|1.18453
18:15:09|1.18453
18:15:10|1.18453
18:15:11|1.18457
18:15:12|1.1848
18:15:13|1.18476
18:15:14|1.18476
18:15:15|1.18476
18:15:16|1.18581
18:15:17|1.18581
18:15:18|1.18655
18:15:19|1.18676
18:15:20|1.18701
18:15:21|1.18677
18:15:22|1.18677
18:15:23|1.1861
18:15:24|1.1861
18:15:25|1.1861
18:15:26|1.1861
18:15:27|1.1861
18:15:28|1.1861
18:15:29|1.18661
18:15:30|1.18688
18:15:31|1.18653
18:15:32|1.18593
18:15:33|1.18593
18:15:34|1.18631
18:15:35|1.18581
18:15:36|1.18581
18:15:37|1.18564
18:15:38|1.1857
18:15:39|1.1857
18:15:40|1.18456
18:15:41|1.18445
18:15:42|1.18434
18:15:43|1.18463
18:15:44|1.18463
18:15:45|1.184
18:15:46|1.184
18:15:48|1.18335
18:15:49|1.18335
18:15:50|1.18324
18:15:50|1.18251
18:15:52|1.18251
18:15:53|1.18413
18:15:54|1.18408
18:15:55|1.18344
18:15:55|1.18344
18:15:56|1.18383
18:15:57|1.18383
18:15:58|1.18383
18:16:00|1.18383
18:16:02|1.18415
18:16:02|1.18493
18:16:04|1.18496
18:16:04|1.18586
18:16:05|1.18615
18:16:07|1.18615
18:16:07|1.18651
18:16:09|1.18665
18:16:10|1.18752
18:16:11|1.18752
18:16:12|1.18653
18:16:13|1.18625
18:16:14|1.18593
18:16:15|1.18557
18:16:16|1.1854
18:16:17|1.18688
18:16:18|1.18658
18:16:20|1.18745
18:16:21|1.18697
18:16:21|1.18697
18:16:23|1.18681
18:16:23|1.18664
18:16:24|1.18664
18:16:25|1.18694
18:16:26|1.18653
18:16:28|1.18653
18:16:28|1.18613
18:16:30|1.18613
18:16:30|1.18613
18:16:31|1.18677
18:16:32|1.18714
18:16:34|1.18662
18:16:34|1.18648
18:16:35|1.18648
18:16:37|1.18648
18:16:37|1.18648
18:16:39|1.18648
18:16:40|1.18648
18:16:41|1.18715
18:16:42|1.18665
18:16:42|1.18678
18:16:44|1.18704
18:16:45|1.18715
18:16:46|1.18744
18:16:47|1.18745
18:16:48|1.18745
18:16:49|1.18708
18:16:51|1.18739
18:16:51|1.18695
18:16:52|1.18705
18:16:53|1.18713
18:16:54|1.18709
18:16:55|1.18728
18:16:56|1.18728
18:16:57|1.18721
18:16:59|1.18721
18:16:59|1.18689
18:17:00|1.18703
18:17:01|1.18677
18:17:02|1.18677
18:17:03|1.18677
18:17:05|1.18766
18:17:05|1.18823
18:17:07|1.18875
18:17:07|1.18841
18:17:09|1.18841
18:17:09|1.18846
18:17:10|1.18725
18:17:12|1.18752
18:17:13|1.18806
18:17:13|1.18817
18:17:14|1.1885
18:17:15|1.18792
18:17:17|1.18792
18:17:17|1.18792
18:17:18|1.18829
18:17:19|1.18829
18:17:20|1.18829
18:17:21|1.18829
18:17:23|1.18834
18:17:24|1.18834
18:17:25|1.18834
18:17:26|1.18831
18:17:27|1.18831
18:17:28|1.18831
18:17:29|1.1884
18:17:30|1.1881
18:17:31|1.18768
18:17:32|1.18797
18:17:33|1.18797
18:17:34|1.18761
18:17:35|1.18761
18:17:37|1.18761
18:17:38|1.18761
18:17:38|1.18761
18:17:39|1.18754
18:17:40|1.18797
18:17:41|1.1877
18:17:43|1.18809
18:17:43|1.18809
18:17:44|1.18809
18:17:45|1.18817
18:17:47|1.18817
18:17:47|1.18791
18:17:48|1.18776
18:17:49|1.18744
18:17:50|1.18713
18:17:51|1.18743
18:17:52|1.18772
18:17:53|1.18772
18:17:54|1.18812
18:17:55|1.18805
18:17:56|1.18805
18:17:57|1.18846
18:17:59|1.18802
18:18:00|1.18812
18:18:00|1.18814
18:18:01|1.18853
18:18:03|1.18888
18:18:05|1.18849
18:18:06|1.18849
18:18:07|1.18842
18:18:07|1.18764
18:18:09|1.1875
18:18:10|1.1873
18:18:10|1.1873
18:18:12|1.18715
18:18:13|1.18774
18:18:14|1.18774
18:18:15|1.18734
18:18:16|1.18734
18:18:16|1.18749
18:18:18|1.18749
18:18:19|1.187
18:18:20|1.18742
18:18:20|1.18712
18:18:21|1.18677
18:18:22|1.18677
18:18:24|1.18677
18:18:24|1.18677
18:18:26|1.187
18:18:27|1.18666
18:18:28|1.18706
18:18:29|1.18765
18:18:30|1.18666
18:18:31|1.18694
18:18:32|1.18694
18:18:33|1.18685
18:18:34|1.18685
18:18:35|1.18712
18:18:36|1.18712
18:18:37|1.18712
18:18:38|1.18712
18:18:39|1.18703
18:18:41|1.18685
18:18:41|1.18685
18:18:42|1.18685
18:18:43|1.18685
18:18:45|1.18639
18:18:45|1.18613
18:18:46|1.18613
18:18:48|1.18592
18:18:48|1.18569
18:18:50|1.185
18:18:50|1.18493
18:18:52|1.18493
18:18:52|1.18493
18:18:53|1.18493
18:18:54|1.18493
18:18:56|1.18493
18:18:57|1.18493
18:18:57|1.18541
18:18:58|1.18554
18:18:59|1.18554
18:19:00|1.1859
18:19:01|1.1859
18:19:02|1.18591
18:19:03|1.18591
18:19:05|1.18591
18:19:06|1.18591
18:19:06|1.18513
18:19:07|1.18461
18:19:08|1.18414
18:19:09|1.18414
18:19:10|1.18414
18:19:11|1.18359
18:19:12|1.18399
18:19:14|1.18399
18:19:15|1.18399
18:19:16|1.18408
18:19:17|1.18355
18:19:18|1.18331
18:19:19|1.18331
18:19:20|1.18331
18:19:21|1.18331
18:19:23|1.18357
18:19:23|1.18333
18:19:24|1.18355
18:19:26|1.18355
18:19:26|1.18314
18:19:27|1.18314
18:19:28|1.18314
18:19:29|1.18233
18:19:31|1.18233
18:19:32|1.18233
18:19:32|1.18233
18:19:33|1.18233
18:19:34|1.18208
18:19:35|1.18169
18:19:36|1.1812
18:19:38|1.1812
18:19:39|1.18265
18:19:39|1.18209
18:19:41|1.18209
18:19:41|1.18212
18:19:42|1.18177
18:19:43|1.18172
18:19:44|1.18172
18:19:45|1.18172
18:19:46|1.18216
18:19:47|1.18288
18:19:48|1.18314
18:19:50|1.18314
18:19:50|1.18314
18:19:51|1.18232
18:19:53|1.18123
18:19:53|1.18172
18:19:54|1.18214
18:19:56|1.18214
18:19:56|1.18172
18:19:57|1.18172
18:19:58|1.18172
18:19:59|1.182
18:20:01|1.18334
18:20:01|1.18297
18:20:02|1.18285
18:20:03|1.18285
18:20:05|1.18285
18:20:07|1.18382
18:20:08|1.18325
18:20:09|1.18309
18:20:10|1.18309
18:20:11|1.18297
18:20:11|1.18297
18:20:12|1.18306
18:20:13|1.18279
18:20:15|1.183
18:20:15|1.183
18:20:16|1.18264
18:20:17|1.18205
18:20:18|1.18187
18:20:19|1.18187
18:20:21|1.18186
18:20:22|1.18175
18:20:23|1.18175
18:20:24|1.18175
18:20:24|1.18175
18:20:25|1.18172
18:20:26|1.18158
18:20:28|1.1809
18:20:29|1.18053
18:20:29|1.18053
18:20:30|1.18053
18:20:31|1.18
18:20:32|1.18
18:20:33|1.17912
18:20:34|1.17928
18:20:35|1.17949
18:20:36|1.17949
18:20:38|1.17927
18:20:38|1.17927
18:20:40|1.17927
18:20:40|1.17962
18:20:41|1.17975
18:20:42|1.17975
18:20:43|1.17975
18:20:44|1.17975
18:20:46|1.18055
18:20:46|1.17976
18:20:47|1.17972
18:20:49|1.17925
18:20:49|1.17954
18:20:50|1.17959
18:20:51|1.17959
18:20:52|1.17901
18:20:53|1.17954
18:20:54|1.1796
18:20:55|1.17937
18:20:57|1.17984
18:20:57|1.18
18:20:58|1.17945
18:21:00|1.17945
18:21:00|1.18002
18:21:01|1.18002
18:21:03|1.18061
18:21:04|1.17774
18:21:04|1.17705
18:21:05|1.17724
18:21:06|1.1777
18:21:08|1.17662
18:21:09|1.17647
18:21:10|1.1766
18:21:11|1.17652
18:21:12|1.1764
18:21:13|1.1764
18:21:14|1.17623
18:21:15|1.17581
18:21:16|1.17501
18:21:18|1.17525
18:21:18|1.1761
18:21:19|1.17571
18:21:21|1.17592
18:21:21|1.17584
18:21:23|1.17668
18:21:24|1.17712
18:21:25|1.17712
18:21:25|1.17724
18:21:27|1.17753
18:21:27|1.17773
18:21:29|1.17843
18:21:30|1.17687
18:21:31|1.1771
18:21:31|1.1771
18:21:33|1.1771
18:21:34|1.17805
18:21:35|1.17805
18:21:36|1.17804
18:21:37|1.17758
18:21:38|1.17758
18:21:39|1.17845
18:21:40|1.17888
18:21:41|1.17857
18:21:42|1.17842
18:21:43|1.17842
18:21:44|1.17842
18:21:45|1.17866
18:21:46|1.17898
18:21:47|1.17858
18:21:48|1.17829
18:21:49|1.17855
18:21:50|1.17872
18:21:51|1.17831
18:21:52|1.17874
18:21:53|1.17849
18:21:55|1.17849
18:21:55|1.17779
18:21:56|1.17779
18:21:57|1.17854
18:21:58|1.1783
18:21:59|1.1783
18:22:00|1.1783
18:22:01|1.1783
18:22:02|1.1783
18:22:04|1.17807
18:22:04|1.17749
18:22:06|1.17712
18:22:06|1.17712
18:22:08|1.17712
18:22:09|1.17712
18:22:10|1.17712
18:22:11|1.17717
18:22:12|1.17724
18:22:13|1.1777
18:22:14|1.17626
18:22:15|1.17616
18:22:16|1.1763
18:22:17|1.17651
18:22:18|1.17633
18:22:19|1.17686
18:22:20|1.17722
18:22:22|1.17662
18:22:22|1.17662
18:22:24|1.17717
18:22:24|1.17759
18:22:25|1.17785
18:22:27|1.17766
18:22:28|1.17665
18:22:28|1.17611
18:22:30|1.17611
18:22:31|1.17567
18:22:33|1.17566
18:22:33|1.17532
18:22:34|1.17532
18:22:36|1.17553
18:22:36|1.17546
18:22:37|1.17568
18:22:38|1.17502
18:22:40|1.17591
18:22:41|1.17581
18:22:41|1.17578
18:22:42|1.17551
18:22:43|1.17501
18:22:44|1.17527
18:22:45|1.17447
18:22:46|1.17472
18:22:48|1.17434
18:22:49|1.1752
18:22:49|1.1742
18:22:50|1.17422
18:22:51|1.17469
18:22:52|1.17469
18:22:54|1.17484
18:22:54|1.17489
18:22:55|1.17489
18:22:56|1.17499
18:22:57|1.17521
18:22:58|1.17543
18:22:59|1.17563
18:23:01|1.17563
18:23:02|1.1753
18:23:03|1.17563
18:23:03|1.17554
18:23:05|1.17552
18:23:05|1.17587
18:23:06|1.17577
18:23:07|1.17545
18:23:08|1.175
18:23:10|1.17497
18:23:11|1.17503
18:23:12|1.17525
18:23:13|1.17529
18:23:14|1.17551
18:23:16|1.17574
18:23:16|1.17584
18:23:17|1.17531
18:23:19|1.17489
18:23:20|1.17546
18:23:21|1.17525
18:23:22|1.1749
18:23:24|1.17495
18:23:24|1.17585
18:23:25|1.17605
18:23:27|1.17546
18:23:27|1.17581
18:23:28|1.17606
18:23:29|1.17602
18:23:30|1.17583
18:23:31|1.17583
18:23:33|1.17556
18:23:33|1.17624
18:23:35|1.17602
18:23:36|1.17627
18:23:37|1.17605
18:23:38|1.17579
18:23:39|1.17577
18:23:40|1.17531
18:23:41|1.17531
18:23:42|1.17521
18:23:43|1.17525
18:23:44|1.17552
18:23:45|1.17487
18:23:46|1.17469
18:23:47|1.17464
18:23:48|1.17448
18:23:49|1.17448
18:23:50|1.1741
18:23:51|1.1741
18:23:52|1.17445
18:23:53|1.17456
18:23:54|1.17471
18:23:55|1.17471
18:23:56|1.17471
18:23:57|1.17471
18:23:58|1.17471
18:23:59|1.17612
18:24:00|1.1762
18:24:01|1.176
18:24:02|1.17579
18:24:03|1.17588
18:24:04|1.17541
18:24:05|1.17488
18:24:06|1.17385
18:24:07|1.17385
18:24:09|1.17386
18:24:09|1.17399
18:24:11|1.17397
18:24:12|1.17382
18:24:12|1.17391
18:24:14|1.17412
18:24:15|1.17447
18:24:16|1.17396
18:24:17|1.17409
18:24:17|1.17471
18:24:18|1.17491
18:24:20|1.176
18:24:21|1.17594
18:24:22|1.17593
18:24:23|1.17675
18:24:24|1.17675
18:24:25|1.17675
18:24:26|1.17568
18:24:27|1.1763
18:24:28|1.1763
18:24:29|1.17648
18:24:30|1.17616
18:24:31|1.17581
18:24:32|1.17581
18:24:34|1.17576
18:24:34|1.17576
18:24:35|1.17576
18:24:37|1.17546
18:24:37|1.17576
18:24:39|1.17576
18:24:39|1.17578
18:24:41|1.17509
18:24:42|1.17568
18:24:43|1.17579
18:24:43|1.17592
18:24:44|1.17592
18:24:45|1.17606
18:24:47|1.17439
18:24:48|1.17467
18:24:48|1.17451
18:24:50|1.17469
18:24:50|1.17481
18:24:51|1.17459
18:24:52|1.17472
18:24:54|1.1745
18:24:55|1.17477
18:24:55|1.17506
18:24:57|1.17486
18:24:57|1.1747
18:24:58|1.17497
18:25:00|1.17497
18:25:00|1.17461
18:25:01|1.17444
18:25:02|1.17447
18:25:04|1.17447
18:25:05|1.17566
18:25:06|1.17528
18:25:06|1.17529
18:25:08|1.1752
18:25:09|1.17522
18:25:11|1.17522
18:25:11|1.17473
18:25:13|1.17467
18:25:13|1.17422
18:25:15|1.17431
18:25:16|1.17449
18:25:17|1.17441
18:25:18|1.17437
18:25:19|1.17405
18:25:20|1.17376
18:25:21|1.17367
18:25:22|1.17367
18:25:23|1.17328
18:25:24|1.1736
18:25:26|1.17334
18:25:27|1.17339
18:25:27|1.17362
18:25:29|1.17365
18:25:30|1.17414
18:25:31|1.17423
18:25:32|1.17426
18:25:33|1.17425
18:25:34|1.17386
18:25:35|1.17386
18:25:36|1.1745
18:25:36|1.17496
18:25:38|1.17532
18:25:39|1.17565
18:25:39|1.17581
18:25:41|1.17554
18:25:42|1.17556
18:25:43|1.17577
18:25:44|1.17542
18:25:45|1.17495
18:25:46|1.1747
18:25:47|1.17484
18:25:48|1.17501
18:25:49|1.17501
18:25:50|1.17511
18:25:51|1.17511
18:25:51|1.17511
18:25:53|1.17511
18:25:54|1.1748
18:25:55|1.17504
18:25:56|1.17544
18:25:57|1.17564
18:25:58|1.17567
18:25:59|1.17567
18:26:00|1.1744
18:26:01|1.17421
18:26:02|1.17339
18:26:03|1.17376
18:26:04|1.17376
18:26:05|1.1734
18:26:06|1.17273
18:26:07|1.17233
18:26:08|1.1728
18:26:09|1.17278
18:26:11|1.17252
18:26:12|1.17255
18:26:13|1.17299
18:26:14|1.17299
18:26:16|1.172
18:26:16|1.17139
18:26:17|1.17159
18:26:19|1.17138
18:26:19|1.17143
18:26:21|1.17159
18:26:21|1.17159
18:26:22|1.17161
18:26:24|1.17195
18:26:25|1.17172
18:26:26|1.17162
18:26:27|1.17162
18:26:28|1.17207
18:26:29|1.17207
18:26:30|1.17191
18:26:31|1.17191
18:26:32|1.17158
18:26:33|1.17158
18:26:34|1.17136
18:26:35|1.17136
18:26:36|1.17128
18:26:37|1.17101
18:26:38|1.17101
18:26:40|1.17097
18:26:40|1.17153
18:26:41|1.17153
18:26:42|1.17103
18:26:43|1.17063
18:26:44|1.17062
18:26:45|1.17062
18:26:46|1.17181
18:26:47|1.17144
18:26:48|1.17106
18:26:49|1.17106
18:26:51|1.1706
18:26:51|1.17161
18:26:52|1.17177
18:26:53|1.17185
18:26:54|1.17185
18:26:55|1.17185
18:26:56|1.17185
18:26:57|1.1718
18:26:58|1.1718
18:27:00|1.17087
18:27:01|1.17087
18:27:02|1.17095
18:27:02|1.17095
18:27:03|1.17148
18:27:05|1.17264
18:27:05|1.173
18:27:06|1.17164
18:27:07|1.17164
18:27:08|1.17164
18:27:10|1.17176
18:27:10|1.17176
18:27:12|1.17176
18:27:13|1.17205
18:27:14|1.17175
18:27:15|1.17143
18:27:16|1.17144
18:27:17|1.17143
18:27:18|1.17159
18:27:19|1.17192
18:27:20|1.17192
18:27:21|1.17101
18:27:23|1.17057
18:27:24|1.17057
18:27:25|1.17047
18:27:26|1.17047
18:27:26|1.17052
18:27:28|1.1706
18:27:29|1.17112
18:27:30|1.17084
18:27:31|1.17084
18:27:32|1.17039
18:27:33|1.17038
18:27:35|1.17042
18:27:36|1.1706
18:27:37|1.17107
18:27:37|1.17101
18:27:38|1.17063
18:27:39|1.1718
18:27:40|1.17161
18:27:42|1.17161
18:27:42|1.17134
18:27:43|1.17128
18:27:44|1.1717
18:27:45|1.17138
18:27:46|1.17178
18:27:47|1.17199
18:27:49|1.17199
18:27:50|1.17238
18:27:51|1.17214
18:27:52|1.17214
18:27:52|1.17164
18:27:53|1.17187
18:27:54|1.17187
18:27:56|1.17183
18:27:57|1.17243
18:27:58|1.17216
18:27:59|1.17246
18:28:00|1.17246
18:28:01|1.1726
18:28:02|1.1726
18:28:03|1.1726
18:28:04|1.17385
18:28:05|1.17385
18:28:06|1.17385
18:28:07|1.1737
18:28:08|1.17381
18:28:09|1.1738
18:28:10|1.174
18:28:11|1.174
18:28:12|1.17469
18:28:14|1.17469
18:28:14|1.17505
18:28:15|1.17513
18:28:17|1.1751
18:28:17|1.17553
18:28:18|1.17518
18:28:20|1.17499
18:28:20|1.17499
18:28:21|1.17499
18:28:23|1.17506
18:28:24|1.17506
18:28:24|1.17482
18:28:26|1.17483
18:28:26|1.1751
18:28:28|1.17418
18:28:29|1.17418
18:28:30|1.17516
18:28:31|1.17516
18:28:31|1.17497
18:28:32|1.17497
18:28:34|1.17507
18:28:35|1.17488
18:28:36|1.17477
18:28:37|1.17477
18:28:38|1.17519
18:28:39|1.17499
18:28:40|1.17515
18:28:41|1.17471
18:28:42|1.17471
18:28:43|1.17471
18:28:44|1.17471
18:28:45|1.175
18:28:47|1.1752
18:28:48|1.17579
18:28:49|1.17585
18:28:50|1.17615
18:28:51|1.17578
18:28:52|1.17578
18:28:53|1.17617
18:28:54|1.17615
18:28:55|1.17616
18:28:56|1.17667
18:28:58|1.17612
18:28:58|1.17612
18:29:00|1.17612
18:29:00|1.17612
18:29:01|1.17628
18:29:02|1.17623
18:29:03|1.17616
18:29:05|1.17664
18:29:06|1.17718
18:29:07|1.17759
18:29:08|1.17749
18:29:09|1.17749
18:29:10|1.17726
18:29:11|1.17729
18:29:13|1.17736
18:29:13|1.17753
18:29:15|1.1772
18:29:16|1.1772
18:29:17|1.1772
18:29:18|1.17688
18:29:19|1.17688
18:29:19|1.17549
18:29:21|1.17527
18:29:21|1.17526
18:29:23|1.17501
18:29:23|1.17501
18:29:25|1.17502
18:29:26|1.17517
18:29:27|1.1753
18:29:28|1.1753
18:29:28|1.17521
18:29:30|1.17521
18:29:30|1.17507
18:29:32|1.17507
18:29:33|1.17507
18:29:34|1.17507
18:29:35|1.17459
18:29:36|1.17459
18:29:37|1.17363
18:29:38|1.17392
18:29:38|1.17381
18:29:39|1.17471
18:29:40|1.17413
18:29:42|1.17405
18:29:43|1.17485
18:29:44|1.17418
18:29:45|1.17405
18:29:46|1.17405
18:29:47|1.17383
18:29:48|1.17383
18:29:49|1.17382
18:29:50|1.17434
18:29:51|1.17439
18:29:52|1.17439
18:29:53|1.17462
18:29:54|1.17462
18:29:55|1.17454
18:29:56|1.17432
18:29:57|1.1743
18:29:58|1.17416
18:29:59|1.17447
18:30:00|1.17447
18:30:01|1.17447
18:30:02|1.17447
18:30:04|1.17454
18:30:04|1.17472
18:30:06|1.17472
18:30:07|1.17521
18:30:07|1.17551
18:30:08|1.17508
18:30:09|1.17508
18:30:10|1.17579
18:30:12|1.17579
18:30:12|1.17586
18:30:13|1.17615
18:30:14|1.17589
18:30:16|1.17595
18:30:17|1.17562
18:30:18|1.17562
18:30:19|1.17547
18:30:20|1.17547
18:30:21|1.1756
18:30:22|1.1756
18:30:23|1.17508
18:30:24|1.17496
18:30:25|1.17479
18:30:26|1.17479
18:30:27|1.17479
18:30:29|1.17445
18:30:30|1.17419
18:30:31|1.17464
18:30:32|1.17464
18:30:33|1.17496
18:30:34|1.17496
18:30:35|1.1748
18:30:36|1.17396
18:30:37|1.17502
18:30:38|1.17499
18:30:39|1.17521
18:30:40|1.17521
18:30:41|1.17521
18:30:42|1.17539
18:30:43|1.17534
18:30:44|1.17534
18:30:45|1.17534
18:30:46|1.17509
18:30:47|1.17493
18:30:48|1.17483
18:30:49|1.17483
18:30:50|1.17483
18:30:51|1.17483
18:30:52|1.17415
18:30:53|1.17415
18:30:55|1.17415
18:30:55|1.17415
18:30:56|1.17493
18:30:57|1.17493
18:30:58|1.17496
18:31:00|1.17492
18:31:00|1.17543
18:31:01|1.17543
18:31:02|1.17484
18:31:03|1.17497
18:31:04|1.17497
18:31:05|1.17457
18:31:06|1.17477
18:31:07|1.17475
18:31:08|1.17488
18:31:09|1.17457
18:31:10|1.17433
18:31:12|1.17433
18:31:12|1.17396
18:31:13|1.17396
18:31:14|1.17419
18:31:15|1.17468
18:31:17|1.17468
18:31:18|1.17468
18:31:19|1.17468
18:31:20|1.17468
18:31:21|1.17468
18:31:22|1.17468
18:31:23|1.17468
18:31:24|1.17479
18:31:25|1.17479
18:31:26|1.17576
18:31:27|1.17552
18:31:28|1.17579
18:31:29|1.17559
18:31:30|1.17559
18:31:31|1.17657
18:31:32|1.17657
18:31:33|1.17636
18:31:34|1.17636
18:31:35|1.17543
18:31:36|1.17568
18:31:37|1.17584
18:31:38|1.17584
18:31:39|1.17564
18:31:40|1.17543
18:31:41|1.1756
18:31:42|1.1756
18:31:43|1.1756
18:31:45|1.17573
18:31:45|1.17573
18:31:46|1.17556
18:31:47|1.17556
18:31:48|1.17573
18:31:49|1.17573
18:31:50|1.17636
18:31:51|1.17712
18:31:52|1.17726
18:31:53|1.17668
18:31:54|1.17724
18:31:55|1.17724
18:31:56|1.17759
18:31:57|1.17759
18:31:58|1.17759
18:31:59|1.17774
18:32:00|1.1778
18:32:01|1.17793
18:32:02|1.17866
18:32:03|1.17866
18:32:04|1.17842
18:32:05|1.17793
18:32:06|1.17792
18:32:07|1.17725
18:32:08|1.17807
18:32:09|1.17807
18:32:10|1.17801
18:32:11|1.17801
18:32:12|1.17773
18:32:13|1.17773
18:32:14|1.1777
18:32:15|1.1777
18:32:16|1.17782
18:32:17|1.17794
18:32:19|1.17771
18:32:20|1.17773
18:32:21|1.17754
18:32:22|1.17754
18:32:23|1.17768
18:32:24|1.17747
18:32:25|1.17747
18:32:26|1.17747
18:32:27|1.17747
18:32:28|1.1777
18:32:30|1.17772
18:32:30|1.17772
18:32:32|1.17772
18:32:32|1.17772
18:32:33|1.1778
18:32:35|1.17724
18:32:36|1.17731
18:32:36|1.1778
18:32:38|1.1777
18:32:38|1.17802
18:32:39|1.1775
18:32:41|1.17753
18:32:41|1.17753
18:32:43|1.17784
18:32:44|1.17769
18:32:44|1.17769
18:32:46|1.17769
18:32:46|1.17769
18:32:48|1.17748
18:32:49|1.17748
18:32:50|1.17742
18:32:51|1.17712
18:32:52|1.17712
18:32:53|1.17712
18:32:54|1.17712
18:32:55|1.17712
18:32:56|1.17672
18:32:57|1.17672
18:32:58|1.17607
18:32:59|1.17637
18:33:00|1.17603
18:33:01|1.17603
18:33:02|1.17633
18:33:03|1.17605
18:33:04|1.17566
18:33:07|1.17566
18:33:08|1.17566
18:33:09|1.17587
18:33:10|1.17562
18:33:11|1.17482
18:33:12|1.17406
18:33:13|1.17406
18:33:14|1.17524
18:33:15|1.17524
18:33:17|1.17544
18:33:18|1.17553
18:33:19|1.17538
18:33:20|1.17542
18:33:21|1.17527
18:33:22|1.17527
18:33:23|1.17539
18:33:24|1.17539
18:33:25|1.17579
18:33:26|1.17596
18:33:27|1.17596
18:33:28|1.17596
18:33:29|1.17596
18:33:30|1.17624
18:33:31|1.17612
18:33:32|1.17633
18:33:34|1.17597
18:33:34|1.17642
18:33:36|1.17663
18:33:36|1.17674
18:33:37|1.17674
18:33:39|1.17674
18:33:40|1.17692
18:33:41|1.17653
18:33:42|1.17643
18:33:43|1.17597
18:33:44|1.1765
18:33:45|1.17661
18:33:46|1.17653
18:33:47|1.17646
18:33:48|1.1763
18:33:49|1.17631
18:33:50|1.17637
18:33:51|1.17646
18:33:52|1.17646
18:33:53|1.17681
18:33:54|1.17674
18:33:55|1.1765
18:33:56|1.1765
18:33:57|1.1765
18:33:58|1.1765
18:33:59|1.1765
18:34:00|1.1765
18:34:01|1.17596
18:34:02|1.17596
18:34:03|1.17596
18:34:04|1.17596
18:34:05|1.17596
18:34:06|1.17596
18:34:08|1.17596
18:34:08|1.17656
18:34:09|1.17615
18:34:10|1.17661
18:34:11|1.17721
18:34:12|1.17637
18:34:13|1.17676
18:34:15|1.17688
18:34:16|1.17688
18:34:16|1.17744
18:34:17|1.17744
18:34:19|1.17744
18:34:21|1.17744
18:34:22|1.17657
18:34:23|1.17764
18:34:24|1.17763
18:34:25|1.17794
18:34:26|1.17794
18:34:27|1.17794
18:34:28|1.17833
18:34:29|1.17823
18:34:30|1.17823
18:34:31|1.17823
18:34:32|1.17804
18:34:33|1.17868
18:34:34|1.17899
18:34:36|1.17899
18:34:37|1.17895
18:34:37|1.17895
18:34:38|1.17897
18:34:39|1.17885
18:34:40|1.17827
18:34:42|1.17799
18:34:42|1.17908
18:34:43|1.17921
18:34:44|1.17921
18:34:45|1.17922
18:34:46|1.17922
18:34:47|1.17948
18:34:48|1.17989
18:34:49|1.17938
18:34:50|1.17995
18:34:51|1.17995
18:34:53|1.17995
18:34:54|1.17995
18:34:55|1.17938
18:34:56|1.17891
18:34:57|1.17891
18:34:59|1.17883
18:34:59|1.17883
18:35:00|1.17883
18:35:01|1.17883
18:35:03|1.17867
18:35:03|1.17867
18:35:05|1.17912
18:35:05|1.17915
18:35:07|1.17882
18:35:08|1.17758
18:35:08|1.17758
18:35:10|1.17758
18:35:11|1.17674
18:35:12|1.17686
18:35:12|1.17748
18:35:14|1.17748
18:35:15|1.1783
18:35:15|1.1777
18:35:16|1.17802
18:35:18|1.17748
18:35:18|1.17748
18:35:21|1.17831
18:35:22|1.17832
18:35:22|1.17832
18:35:24|1.17832
18:35:25|1.17816
18:35:25|1.17836
18:35:26|1.17849
18:35:27|1.17849
18:35:29|1.17897
18:35:30|1.17924
18:35:31|1.17894
18:35:32|1.17905
18:35:33|1.17905
18:35:34|1.17905
18:35:35|1.17905
18:35:36|1.17995
18:35:37|1.17995
18:35:38|1.18032
18:35:39|1.18053
18:35:40|1.18091
18:35:41|1.18092
18:35:42|1.18133
18:35:43|1.18168
18:35:44|1.18167
18:35:45|1.18167
18:35:46|1.18157
18:35:47|1.18239
18:35:48|1.18197
18:35:49|1.18212
18:35:50|1.18207
18:35:51|1.18207
18:35:52|1.18179
18:35:53|1.18317
18:35:55|1.18353
18:35:55|1.18323
18:35:56|1.1838
18:35:57|1.18347
18:35:58|1.18335
18:35:59|1.18301
18:36:00|1.18314
18:36:01|1.18347
18:36:02|1.18345
18:36:03|1.18322
18:36:04|1.18333
18:36:05|1.18248
18:36:06|1.18231
18:36:07|1.1822
18:36:08|1.18188
18:36:09|1.18136
18:36:10|1.1824
18:36:11|1.18324
18:36:12|1.18336
18:36:13|1.18335
18:36:14|1.18335
18:36:15|1.18335
18:36:16|1.18334
18:36:17|1.18334
18:36:18|1.18347
18:36:19|1.18347
18:36:20|1.18347
18:36:21|1.18347
18:36:22|1.18333
18:36:24|1.18396
18:36:26|1.18363
18:36:26|1.18352
18:36:28|1.18352
18:36:29|1.18352
18:36:29|1.18346
18:36:32|1.18324
18:36:33|1.18337
18:36:33|1.18337
18:36:34|1.18337
18:36:36|1.18503
18:36:37|1.18494
18:36:37|1.18516
18:36:38|1.18528
18:36:40|1.1856
18:36:40|1.18549
18:36:41|1.18551
18:36:43|1.18559
18:36:43|1.18502
18:36:45|1.18584
18:36:46|1.18598
18:36:46|1.18586
18:36:48|1.18526
18:36:49|1.18526
18:36:49|1.18539
18:36:50|1.18535
18:36:52|1.18554
18:36:53|1.18526
18:36:54|1.18522
18:36:54|1.186
18:36:56|1.18595
18:36:57|1.1863
18:36:58|1.18632
18:36:58|1.18632
18:37:00|1.18632
18:37:01|1.18632
18:37:02|1.187
18:37:03|1.18719
18:37:04|1.18679
18:37:05|1.18682
18:37:06|1.18646
18:37:07|1.18622
18:37:08|1.18586
18:37:09|1.18566
18:37:10|1.18622
18:37:11|1.18622
18:37:12|1.18624
18:37:13|1.18704
18:37:14|1.18698
18:37:15|1.18698
18:37:16|1.18663
18:37:17|1.18611
18:37:18|1.18627
18:37:19|1.18573
18:37:20|1.18573
18:37:21|1.18565
18:37:23|1.18565
18:37:25|1.18565
18:37:25|1.18644
18:37:26|1.18644
18:37:27|1.18609
18:37:28|1.18609
18:37:29|1.18512
18:37:31|1.18525
18:37:32|1.18581
18:37:33|1.18583
18:37:34|1.18583
18:37:35|1.18526
18:37:35|1.18502
18:37:37|1.18492
18:37:38|1.18501
18:37:39|1.18501
18:37:40|1.18431
18:37:41|1.18431
18:37:42|1.18431
18:37:43|1.18414
18:37:44|1.18492
18:37:45|1.18492
18:37:46|1.18498
18:37:47|1.18407
18:37:48|1.18407
18:37:49|1.18429
18:37:50|1.18429
18:37:51|1.18341
18:37:52|1.18302
18:37:53|1.18291
18:37:54|1.18291
18:37:55|1.18291
18:37:56|1.18259
18:37:57|1.1829
18:37:58|1.1827
18:37:59|1.18217
18:38:00|1.18273
18:38:01|1.18262
18:38:02|1.18218
18:38:03|1.18218
18:38:04|1.1818
18:38:05|1.18158
18:38:06|1.18131
18:38:07|1.18131
18:38:08|1.18168
18:38:09|1.18168
18:38:10|1.182
18:38:11|1.18189
18:38:12|1.18189
18:38:13|1.18201
18:38:15|1.18201
18:38:15|1.18224
18:38:16|1.18224
18:38:18|1.18259
18:38:18|1.18252
18:38:19|1.18252
18:38:21|1.18252
18:38:21|1.18225
18:38:22|1.18225
18:38:24|1.18225
18:38:25|1.18192
18:38:26|1.18192
18:38:28|1.18209
18:38:29|1.18209
18:38:30|1.18219
18:38:30|1.18219
18:38:32|1.18219
18:38:33|1.18202
18:38:34|1.18202
18:38:35|1.18143
18:38:36|1.18125
18:38:37|1.18143
18:38:38|1.18143
18:38:39|1.18143
18:38:40|1.18121
18:38:41|1.18139
18:38:42|1.18139
18:38:43|1.18143
18:38:44|1.18171
18:38:45|1.18171
18:38:46|1.18161
18:38:47|1.1816
18:38:49|1.18184
18:38:50|1.18184
18:38:50|1.18184
18:38:51|1.18184
18:38:52|1.18184
18:38:53|1.18094
18:38:55|1.18094
18:38:56|1.181
18:38:56|1.18074
18:38:57|1.18074
18:38:58|1.18058
18:39:00|1.18047
18:39:00|1.1801
18:39:02|1.1798
18:39:03|1.17954
18:39:04|1.17916
18:39:04|1.17983
18:39:06|1.17932
18:39:07|1.17937
18:39:08|1.17937
18:39:08|1.17978
18:39:10|1.17978
18:39:11|1.17978
18:39:11|1.17978
18:39:13|1.17978
18:39:14|1.17941
18:39:14|1.17969
18:39:16|1.17963
18:39:17|1.17971
18:39:18|1.17926
18:39:19|1.17909
18:39:20|1.17927
18:39:21|1.17927
18:39:22|1.17924
18:39:23|1.1789
18:39:25|1.17872
18:39:26|1.17872
18:39:27|1.17874
18:39:28|1.1794
18:39:29|1.1793
18:39:30|1.17875
18:39:30|1.17875
18:39:32|1.17866
18:39:33|1.17866
18:39:34|1.17865
18:39:35|1.1794
18:39:36|1.17914
18:39:37|1.17914
18:39:37|1.17925
18:39:39|1.17925
18:39:40|1.17925
18:39:41|1.17912
18:39:42|1.17912
18:39:43|1.17912
18:39:44|1.17912
18:39:45|1.17912
18:39:46|1.17912
18:39:47|1.17912
18:39:48|1.17902
18:39:49|1.17902
18:39:50|1.17902
18:39:51|1.1798
18:39:52|1.1798
18:39:53|1.17903
18:39:54|1.17903
18:39:55|1.17903
18:39:56|1.1793
18:39:57|1.1793
18:39:58|1.17962
18:39:59|1.17962
18:40:00|1.17949
18:40:01|1.17949
18:40:02|1.17949
18:40:03|1.17949
18:40:04|1.17964
18:40:05|1.17951
18:40:06|1.17951
18:40:07|1.17875
18:40:08|1.1787
18:40:09|1.1787
18:40:10|1.17866
18:40:11|1.178
18:40:12|1.17825
18:40:13|1.17865
18:40:14|1.17865
18:40:15|1.17916
18:40:16|1.17916
18:40:17|1.17916
18:40:18|1.17916
18:40:19|1.17916
18:40:20|1.17921
18:40:21|1.17895
18:40:22|1.17913
18:40:23|1.17894
18:40:24|1.17894
18:40:26|1.17963
18:40:27|1.17872
18:40:28|1.17872
18:40:29|1.17872
18:40:30|1.1779
18:40:32|1.17728
18:40:33|1.17748
18:40:33|1.17748
18:40:34|1.17773
18:40:35|1.17773
18:40:36|1.17773
18:40:38|1.17773
18:40:38|1.17707
18:40:40|1.17716
18:40:40|1.17716
18:40:42|1.17718
18:40:43|1.17718
18:40:44|1.177
18:40:45|1.17688
18:40:46|1.17688
18:40:47|1.17639
18:40:48|1.17639
18:40:49|1.17635
18:40:50|1.1767
18:40:51|1.1767
18:40:52|1.1767
18:40:54|1.1768
18:40:54|1.177
18:40:55|1.17719
18:40:57|1.17719
18:40:57|1.17704
18:40:59|1.17652
18:40:59|1.17664
18:41:01|1.17664
18:41:02|1.17697
18:41:02|1.177
18:41:03|1.177
18:41:05|1.17685
18:41:05|1.17686
18:41:07|1.17686
18:41:07|1.17701
18:41:08|1.17745
18:41:10|1.17745
18:41:11|1.17745
18:41:12|1.17745
18:41:13|1.17721
18:41:14|1.17721
18:41:15|1.177
18:41:16|1.1768
18:41:17|1.1768
18:41:18|1.17734
18:41:19|1.17696
18:41:20|1.17689
18:41:21|1.17718
18:41:22|1.17719
18:41:23|1.17736
18:41:24|1.17736
18:41:25|1.17736
18:41:27|1.17736
18:41:28|1.17725
18:41:29|1.17725
18:41:31|1.1776
18:41:32|1.17754
18:41:33|1.17754
18:41:34|1.17754
18:41:35|1.17754
18:41:36|1.17754
18:41:38|1.17754
18:41:39|1.1779
18:41:40|1.17862
18:41:40|1.1785
18:41:42|1.17796
18:41:43|1.17775
18:41:44|1.1777
18:41:45|1.178
18:41:46|1.178
18:41:47|1.178
18:41:48|1.178
18:41:49|1.178
18:41:50|1.17821
18:41:51|1.17821
18:41:52|1.17821
18:41:53|1.17829
18:41:54|1.17833
18:41:55|1.17833
18:41:56|1.17833
18:41:57|1.17833
18:41:58|1.17833
18:41:59|1.17782
18:42:00|1.17782
18:42:01|1.17796
18:42:02|1.17796
18:42:04|1.17796
18:42:04|1.17761
18:42:06|1.17761
18:42:06|1.17771
18:42:07|1.17791
18:42:08|1.17809
18:42:09|1.17771
18:42:10|1.17737
18:42:11|1.17687
18:42:12|1.17687
18:42:14|1.17739
18:42:14|1.177
18:42:15|1.177
18:42:16|1.1771
18:42:18|1.17707
18:42:18|1.17707
18:42:19|1.17748
18:42:21|1.17707
18:42:21|1.1783
18:42:22|1.1783
18:42:23|1.17785
18:42:24|1.17785
18:42:25|1.17785
18:42:27|1.17765
18:42:29|1.17775
18:42:30|1.17719
18:42:31|1.17719
18:42:33|1.17726
18:42:33|1.17727
18:42:35|1.178
18:42:35|1.17819
18:42:36|1.17817
18:42:37|1.17799
18:42:39|1.17801
18:42:39|1.1783
18:42:41|1.17879
18:42:41|1.17885
18:42:42|1.17885
18:42:44|1.17857
18:42:44|1.17891
18:42:45|1.17891
18:42:46|1.17891
18:42:47|1.17891
18:42:48|1.17891
18:42:49|1.17833
18:42:50|1.17841
18:42:51|1.17841
18:42:52|1.17844
18:42:53|1.17843
18:42:55|1.17814
18:42:56|1.17814
18:42:57|1.1782
18:42:57|1.1782
18:42:59|1.1782
18:42:59|1.17819
18:43:00|1.17819
18:43:01|1.17804
18:43:02|1.17804
18:43:03|1.17804
18:43:04|1.17824
18:43:05|1.17791
18:43:06|1.17775
18:43:07|1.17775
18:43:09|1.17775
18:43:09|1.17726
18:43:10|1.17742
18:43:11|1.17806
18:43:13|1.17726
18:43:13|1.17684
18:43:15|1.177
18:43:16|1.177
18:43:17|1.17662
18:43:18|1.17633
18:43:19|1.17654
18:43:19|1.17654
18:43:21|1.17631
18:43:21|1.17606
18:43:22|1.17602
18:43:23|1.17602
18:43:25|1.1757
18:43:26|1.1757
18:43:27|1.17571
18:43:29|1.17535
18:43:29|1.17536
18:43:31|1.17532
18:43:32|1.17532
18:43:32|1.17532
18:43:34|1.17519
18:43:34|1.17519
18:43:36|1.17519
18:43:37|1.17504
18:43:38|1.17474
18:43:39|1.17465
18:43:40|1.17502
18:43:41|1.17524
18:43:42|1.17523
18:43:43|1.17523
18:43:44|1.17483
18:43:45|1.17483
18:43:46|1.1748
18:43:47|1.17494
18:43:48|1.17495
18:43:49|1.17578
18:43:50|1.17578
18:43:51|1.17513
18:43:52|1.17513
18:43:53|1.17513
18:43:54|1.17512
18:43:56|1.17543
18:43:57|1.17563
18:43:57|1.17563
18:43:58|1.17563
18:44:00|1.17492
18:44:01|1.17492
18:44:01|1.17509
18:44:02|1.17509
18:44:03|1.17571
18:44:04|1.17571
18:44:06|1.17571
18:44:06|1.1757
18:44:07|1.1757
18:44:09|1.1757
18:44:09|1.17616
18:44:10|1.17605
18:44:11|1.17562
18:44:12|1.17585
18:44:13|1.17615
18:44:14|1.17615
18:44:15|1.17589
18:44:16|1.17616
18:44:17|1.1764
18:44:18|1.1764
18:44:19|1.1764
18:44:20|1.1764
18:44:21|1.1764
18:44:22|1.17614
18:44:23|1.17627
18:44:24|1.17626
18:44:25|1.17603
18:44:26|1.17604
18:44:27|1.17604
18:44:29|1.1764
18:44:30|1.1764
18:44:31|1.17612
18:44:33|1.17612
18:44:34|1.17612
18:44:35|1.17612
18:44:35|1.17604
18:44:36|1.17606
18:44:38|1.1759
18:44:38|1.17592
18:44:40|1.17592
18:44:41|1.17592
18:44:41|1.17611
18:44:43|1.1762
18:44:44|1.17625
18:44:45|1.17625
18:44:46|1.17625
18:44:47|1.17625
18:44:49|1.17625
18:44:49|1.17625
18:44:50|1.17625
18:44:51|1.17637
18:44:53|1.17619
18:44:53|1.17619
18:44:55|1.17619
18:44:55|1.17619
18:44:56|1.17616
18:44:57|1.17612
18:44:58|1.17594
18:45:00|1.17607
18:45:01|1.17563
18:45:02|1.17554
18:45:03|1.17645
18:45:04|1.17645
18:45:05|1.17645
18:45:09|1.17613
18:45:10|1.17608
18:45:11|1.17611
18:45:12|1.17611
18:45:13|1.17582
18:45:14|1.17533
18:45:15|1.17545
18:45:16|1.17573
18:45:17|1.17573
18:45:18|1.17624
18:45:19|1.17624
18:45:20|1.17585
18:45:21|1.17585
18:45:22|1.17569
18:45:23|1.17569
18:45:24|1.17544
18:45:25|1.17544
18:45:26|1.17518
18:45:28|1.17518
18:45:29|1.17501
18:45:29|1.17501
18:45:30|1.175
18:45:31|1.17455
18:45:33|1.17455
18:45:34|1.17455
18:45:34|1.17464
18:45:36|1.17455
18:45:36|1.17472
18:45:38|1.17403
18:45:39|1.17376
18:45:40|1.17423
18:45:41|1.17339
18:45:42|1.17339
18:45:43|1.17347
18:45:44|1.17432
18:45:45|1.17358
18:45:46|1.17404
18:45:47|1.17374
18:45:48|1.17374
18:45:49|1.17374
18:45:50|1.17367
18:45:51|1.17367
18:45:52|1.173
18:45:53|1.173
18:45:54|1.17332
18:45:55|1.173
18:45:56|1.173
18:45:57|1.17259
18:45:59|1.17227
18:45:59|1.17267
18:46:01|1.1727
18:46:01|1.17293
18:46:02|1.17334
18:46:04|1.17381
18:46:04|1.17395
18:46:06|1.17395
18:46:06|1.17362
18:46:08|1.17362
18:46:08|1.17331
18:46:09|1.17374
18:46:10|1.17391
18:46:11|1.17378
18:46:12|1.17363
18:46:13|1.17363
18:46:15|1.1734
18:46:16|1.17328
18:46:17|1.17327
18:46:17|1.17351
18:46:19|1.1735
18:46:19|1.1735
18:46:20|1.1735
18:46:22|1.17339
18:46:23|1.17332
18:46:24|1.1734
18:46:24|1.17341
18:46:26|1.17359
18:46:27|1.17359
18:46:28|1.17402
18:46:29|1.17402
18:46:29|1.17402
18:46:31|1.17382
18:46:32|1.17348
18:46:34|1.17341
18:46:35|1.17371
18:46:35|1.17355
18:46:36|1.17355
18:46:38|1.17355
18:46:39|1.17355
18:46:40|1.17355
18:46:41|1.17355
18:46:42|1.17379
18:46:43|1.17379
18:46:44|1.17379
18:46:45|1.1738
18:46:46|1.17433
18:46:47|1.17433
18:46:48|1.17433
18:46:49|1.17404
18:46:50|1.1745
18:46:51|1.17439
18:46:52|1.17439
18:46:53|1.17439
18:46:54|1.17439
18:46:55|1.17363
18:46:56|1.17393
18:46:57|1.17415
18:46:58|1.17415
18:47:00|1.17408
18:47:00|1.17408
18:47:01|1.17374
18:47:03|1.17396
18:47:03|1.1739
18:47:04|1.1737
18:47:06|1.17402
18:47:07|1.17384
18:47:08|1.17402
18:47:09|1.17402
18:47:10|1.1745
18:47:11|1.1745
18:47:12|1.17483
18:47:14|1.17496
18:47:14|1.17429
18:47:15|1.17453
18:47:16|1.17453
18:47:17|1.17453
18:47:19|1.17375
18:47:19|1.17351
18:47:20|1.1732
18:47:22|1.17319
18:47:22|1.17343
18:47:23|1.17303
18:47:24|1.17303
18:47:25|1.17303
18:47:26|1.17282
18:47:28|1.17243
18:47:28|1.17275
18:47:30|1.17328
18:47:31|1.17352
18:47:33|1.17338
18:47:34|1.17338
18:47:36|1.17338
18:47:37|1.1733
18:47:37|1.17327
18:47:39|1.17327
18:47:39|1.17292
18:47:41|1.17314
18:47:42|1.17256
18:47:43|1.17316
18:47:44|1.17339
18:47:44|1.17345
18:47:45|1.17345
18:47:46|1.17346
18:47:47|1.17375
18:47:49|1.17334
18:47:50|1.17334
18:47:51|1.17334
18:47:52|1.17334
18:47:53|1.1733
18:47:54|1.17327
18:47:55|1.17311
18:47:56|1.17311
18:47:57|1.17311
18:47:59|1.1733
18:48:00|1.17345
18:48:00|1.17345
18:48:01|1.17345
18:48:03|1.17345
18:48:03|1.17316
18:48:05|1.17345
18:48:05|1.17332
18:48:06|1.17304
18:48:08|1.17316
18:48:08|1.17337
18:48:09|1.17325
18:48:10|1.17344
18:48:11|1.17344
18:48:12|1.17344
18:48:13|1.17338
18:48:14|1.1734
18:48:16|1.17346
18:48:17|1.17385
18:48:18|1.17385
18:48:19|1.17385
18:48:20|1.17432
18:48:21|1.1745
18:48:22|1.17472
18:48:23|1.17494
18:48:24|1.1747
18:48:25|1.17435
18:48:26|1.17483
18:48:27|1.17417
18:48:28|1.17363
18:48:29|1.17435
18:48:30|1.17435
18:48:31|1.17434
18:48:32|1.17434
18:48:34|1.17434
18:48:34|1.17348
18:48:36|1.17348
18:48:37|1.17402
18:48:37|1.17402
18:48:39|1.17292
18:48:41|1.17292
18:48:41|1.17316
18:48:42|1.17315
18:48:43|1.17315
18:48:44|1.17315
18:48:45|1.17315
18:48:47|1.17303
18:48:47|1.17303
18:48:48|1.1724
18:48:49|1.1724
18:48:51|1.1724
18:48:52|1.17322
18:48:52|1.17232
18:48:54|1.17287
18:48:54|1.17291
18:48:55|1.17226
18:48:56|1.1724
18:48:57|1.17209
18:48:58|1.17209
18:49:00|1.17251
18:49:00|1.1722
18:49:02|1.17276
18:49:02|1.17325
18:49:03|1.17325
18:49:04|1.17337
18:49:05|1.17337
18:49:06|1.17337
18:49:07|1.17324
18:49:08|1.17275
18:49:09|1.17275
18:49:10|1.17261
18:49:11|1.17261
18:49:13|1.17261
18:49:13|1.17261
18:49:14|1.17261
18:49:15|1.17228
18:49:16|1.1726
18:49:18|1.17242
18:49:18|1.17266
18:49:20|1.17364
18:49:20|1.17359
18:49:22|1.17359
18:49:22|1.17359
18:49:24|1.17315
18:49:24|1.17316
18:49:25|1.17304
18:49:26|1.17315
18:49:27|1.17267
18:49:29|1.17224
18:49:30|1.17224
18:49:31|1.17224
18:49:32|1.17224
18:49:33|1.17177
18:49:34|1.17183
18:49:34|1.17183
18:49:36|1.17176
18:49:37|1.17147
18:49:38|1.17268
18:49:39|1.17185
18:49:40|1.17185
18:49:41|1.17185
18:49:42|1.17143
18:49:43|1.17115
18:49:44|1.1711
18:49:45|1.17148
18:49:46|1.17158
18:49:47|1.17158
18:49:48|1.17177
18:49:49|1.17177
18:49:50|1.17177
18:49:51|1.17177
18:49:52|1.17177
18:49:53|1.172
18:49:54|1.17185
18:49:55|1.17197
18:49:56|1.17159
18:49:57|1.17159
18:49:58|1.17159
18:49:59|1.17159
18:50:00|1.17159
18:50:01|1.17159
18:50:03|1.17181
18:50:03|1.1715
18:50:05|1.17277
18:50:05|1.17295
18:50:06|1.17295
18:50:08|1.17213
18:50:09|1.17213
18:50:10|1.17213
18:50:10|1.17235
18:50:12|1.17235
18:50:12|1.17235
18:50:13|1.17235
18:50:15|1.17213
18:50:16|1.17172
18:50:16|1.1716
18:50:18|1.1716
18:50:19|1.1716
18:50:20|1.17216
18:50:21|1.17197
18:50:22|1.17197
18:50:23|1.17171
18:50:24|1.17171
18:50:25|1.17199
18:50:26|1.17191
18:50:27|1.17191
18:50:28|1.17063
18:50:29|1.17095
18:50:30|1.17065
18:50:31|1.17135
18:50:32|1.1713
18:50:33|1.1713
18:50:34|1.17129
18:50:35|1.17098
18:50:37|1.17071
18:50:38|1.17059
18:50:39|1.17059
18:50:40|1.17034
18:50:41|1.17073
18:50:42|1.17044
18:50:43|1.17044
18:50:44|1.17025
18:50:45|1.17044
18:50:47|1.17034
18:50:48|1.17034
18:50:49|1.16963
18:50:50|1.1699
18:50:51|1.16967
18:50:52|1.16964
18:50:53|1.1696
18:50:54|1.16956
18:50:55|1.16946
18:50:56|1.16955
18:50:57|1.16955
18:50:58|1.16955
18:50:59|1.16956
18:51:00|1.16966
18:51:01|1.16968
18:51:02|1.16932
18:51:03|1.16954
18:51:04|1.16894
18:51:05|1.16788
18:51:06|1.16764
18:51:07|1.16776
18:51:08|1.16776
18:51:09|1.16805
18:51:10|1.16752
18:51:11|1.16794
18:51:12|1.16793
18:51:13|1.16793
18:51:14|1.16774
18:51:15|1.16783
18:51:16|1.16783
18:51:17|1.16783
18:51:18|1.16782
18:51:19|1.16773
18:51:20|1.16773
18:51:21|1.16782
18:51:22|1.16782
18:51:23|1.16834
18:51:24|1.16812
18:51:25|1.16901
18:51:26|1.16861
18:51:27|1.16894
18:51:28|1.16901
18:51:29|1.16953
18:51:30|1.16948
18:51:31|1.16962
18:51:32|1.1697
18:51:34|1.16935
18:51:35|1.17006
18:51:36|1.16989
18:51:37|1.16951
18:51:39|1.16973
18:51:39|1.17023
18:51:42|1.17055
18:51:43|1.17037
18:51:44|1.17019
18:51:44|1.17067
18:51:46|1.17078
18:51:47|1.17077
18:51:48|1.17077
18:51:48|1.17077
18:51:50|1.17102
18:51:50|1.17116
18:51:51|1.1713
18:51:53|1.17168
18:51:53|1.17198
18:51:54|1.17177
18:51:55|1.17239
18:51:56|1.17239
18:51:58|1.17239
18:51:58|1.17184
18:52:00|1.17208
18:52:01|1.17184
18:52:01|1.17146
18:52:02|1.17133
18:52:04|1.17259
18:52:04|1.17225
18:52:06|1.17225
18:52:06|1.17225
18:52:07|1.17198
18:52:08|1.17221
18:52:10|1.17238
18:52:11|1.17174
18:52:12|1.17174
18:52:13|1.17221
18:52:13|1.1721
18:52:15|1.17174
18:52:15|1.1721
18:52:16|1.17274
18:52:18|1.17188
18:52:18|1.17188
18:52:20|1.17369
18:52:20|1.17434
18:52:21|1.17479
18:52:23|1.17426
18:52:24|1.1741
18:52:25|1.17414
18:52:26|1.17415
18:52:27|1.17416
18:52:27|1.17402
18:52:29|1.17403
18:52:29|1.17416
18:52:30|1.17416
18:52:32|1.17416
18:52:32|1.17416
18:52:34|1.17418
18:52:35|1.17418
18:52:37|1.17419
18:52:37|1.17419
18:52:39|1.17415
18:52:39|1.17386
18:52:41|1.17352
18:52:42|1.1736
18:52:43|1.17374
18:52:44|1.1744
18:52:45|1.1744
18:52:46|1.17416
18:52:47|1.17434
18:52:48|1.17432
18:52:49|1.17439
18:52:50|1.17457
18:52:51|1.1744
18:52:52|1.1735
18:52:53|1.17345
18:52:54|1.17333
18:52:56|1.17356
18:52:57|1.17356
18:52:58|1.17355
18:52:59|1.17354
18:53:00|1.17328
18:53:01|1.17332
18:53:02|1.17319
18:53:03|1.17293
18:53:04|1.17291
18:53:05|1.17265
18:53:06|1.17347
18:53:07|1.17357
18:53:08|1.1737
18:53:09|1.17411
18:53:10|1.17409
18:53:11|1.17386
18:53:12|1.17392
18:53:13|1.17366
18:53:14|1.17366
18:53:15|1.17336
18:53:16|1.17336
18:53:17|1.17336
18:53:18|1.17279
18:53:19|1.17339
18:53:20|1.17336
18:53:22|1.17254
18:53:22|1.17254
18:53:23|1.17285
18:53:24|1.1724
18:53:25|1.1724
18:53:26|1.1724
18:53:27|1.17263
18:53:29|1.17145
18:53:29|1.17148
18:53:30|1.17148
18:53:31|1.17148
18:53:32|1.17123
18:53:33|1.17132
18:53:35|1.1713
18:53:35|1.17132
18:53:36|1.17103
18:53:38|1.17062
18:53:39|1.17062
18:53:40|1.17129
18:53:42|1.17131
18:53:42|1.17108
18:53:43|1.17108
18:53:45|1.17108
18:53:46|1.17096
18:53:47|1.17088
18:53:48|1.17088
18:53:49|1.17076
18:53:50|1.1718
18:53:51|1.17133
18:53:52|1.17115
18:53:53|1.17115
18:53:54|1.17116
18:53:55|1.17115
18:53:56|1.17115
18:53:57|1.17087
18:53:58|1.17087
18:53:59|1.17078
18:54:01|1.17089
18:54:01|1.17103
18:54:02|1.17103
18:54:03|1.1715
18:54:04|1.17167
18:54:05|1.17224
18:54:07|1.17226
18:54:07|1.1727
18:54:08|1.17233
18:54:09|1.17233
18:54:11|1.17233
18:54:11|1.1721
18:54:12|1.17229
18:54:14|1.17229
18:54:15|1.17229
18:54:16|1.17232
18:54:17|1.17234
18:54:18|1.17237
18:54:19|1.1725
18:54:20|1.1725
18:54:21|1.17233
18:54:22|1.17233
18:54:23|1.17248
18:54:24|1.17248
18:54:25|1.17235
18:54:26|1.17191
18:54:27|1.17199
18:54:28|1.17199
18:54:29|1.17142
18:54:30|1.17144
18:54:31|1.17105
18:54:32|1.17105
18:54:33|1.17143
18:54:34|1.17143
18:54:35|1.17195
18:54:36|1.17195
18:54:37|1.17195
18:54:38|1.17195
18:54:39|1.17195
18:54:41|1.17199
18:54:41|1.17186
18:54:43|1.17183
18:54:44|1.17183
18:54:44|1.17212
18:54:45|1.17184
18:54:46|1.17184
18:54:48|1.17184
18:54:48|1.17187
18:54:50|1.17217
18:54:51|1.17223
18:54:51|1.17223
18:54:53|1.17223
18:54:54|1.17204
18:54:55|1.17261
18:54:56|1.17253
18:54:57|1.17235
18:54:58|1.17235
18:54:59|1.17235
18:55:00|1.17237
18:55:01|1.17237
18:55:02|1.17237
18:55:03|1.17251
18:55:04|1.17251
18:55:05|1.17251
18:55:06|1.17281
18:55:07|1.17279
18:55:08|1.17286
18:55:09|1.17286
18:55:10|1.17286
18:55:11|1.17286
18:55:12|1.17254
18:55:13|1.17244
18:55:14|1.17241
18:55:15|1.17252
18:55:16|1.17149
18:55:17|1.17224
18:55:18|1.17248
18:55:19|1.17225
18:55:20|1.17225
18:55:21|1.17225
18:55:22|1.17225
18:55:23|1.17225
18:55:24|1.17225
18:55:25|1.17225
18:55:26|1.17172
18:55:27|1.17172
18:55:28|1.17172
18:55:29|1.17172
18:55:30|1.17136
18:55:31|1.17103
18:55:32|1.17103
18:55:33|1.17103
18:55:34|1.17103
18:55:35|1.17103
18:55:36|1.17035
18:55:37|1.17035
18:55:38|1.17047
18:55:39|1.17001
18:55:40|1.16908
18:55:42|1.16956
18:55:43|1.16924
18:55:44|1.16924
18:55:45|1.16893
18:55:46|1.16893
18:55:46|1.16922
18:55:47|1.16942
18:55:48|1.16948
18:55:49|1.16948
18:55:51|1.17016
18:55:52|1.17016
18:55:53|1.17016
18:55:54|1.17031
18:55:55|1.17029
18:55:56|1.17065
18:55:57|1.17039
18:55:58|1.17039
18:55:59|1.17039
18:56:00|1.17021
18:56:01|1.1699
18:56:02|1.17024
18:56:03|1.17017
18:56:05|1.16948
18:56:05|1.16948
18:56:06|1.17041
18:56:08|1.17041
18:56:08|1.17044
18:56:10|1.17085
18:56:11|1.17091
18:56:12|1.17091
18:56:12|1.17062
18:56:13|1.17074
18:56:14|1.17075
18:56:15|1.17077
18:56:16|1.17075
18:56:17|1.17064
18:56:18|1.17064
18:56:20|1.17064
18:56:21|1.1709
18:56:22|1.17083
18:56:23|1.17083
18:56:24|1.17083
18:56:24|1.17112
18:56:26|1.17112
18:56:27|1.17112
18:56:28|1.17131
18:56:28|1.17131
18:56:30|1.17089
18:56:31|1.17108
18:56:32|1.17108
18:56:33|1.17108
18:56:34|1.17074
18:56:35|1.17074
18:56:36|1.17108
18:56:37|1.17108
18:56:38|1.17089
18:56:39|1.17113
18:56:40|1.17113
18:56:41|1.1704
18:56:42|1.1704
18:56:43|1.17074
18:56:44|1.17121
18:56:46|1.1713
18:56:46|1.17138
18:56:47|1.17099
18:56:49|1.17099
18:56:50|1.171
18:56:51|1.17118
18:56:52|1.17119
18:56:53|1.17131
18:56:53|1.17145
18:56:55|1.17145
18:56:56|1.17145
18:56:56|1.17141
18:56:58|1.17141
18:56:59|1.17141
18:57:00|1.17269
18:57:02|1.17286
18:57:02|1.17287
18:57:04|1.17287
18:57:05|1.17225
18:57:06|1.17213
18:57:07|1.17215
18:57:08|1.17213
18:57:09|1.17213
18:57:10|1.17213
18:57:11|1.17217
18:57:12|1.17236
18:57:13|1.17228
18:57:15|1.17228
18:57:16|1.17213
18:57:17|1.17213
18:57:18|1.17213
18:57:18|1.17287
18:57:20|1.17261
18:57:21|1.17247
18:57:21|1.17247
18:57:22|1.17247
18:57:24|1.17247
18:57:24|1.17247
18:57:26|1.17259
18:57:27|1.17259
18:57:27|1.17259
18:57:29|1.17256
18:57:30|1.17239
18:57:31|1.17239
18:57:31|1.17239
18:57:32|1.17239
18:57:33|1.17239
18:57:35|1.17239
18:57:36|1.17261
18:57:36|1.17261
18:57:37|1.17261
18:57:38|1.1726
18:57:40|1.1726
18:57:40|1.1726
18:57:41|1.17233
18:57:43|1.17212
18:57:44|1.17212
18:57:45|1.17205
18:57:46|1.17205
18:57:47|1.17205
18:57:48|1.17205
18:57:49|1.17228
18:57:50|1.17228
18:57:51|1.17228
18:57:53|1.17228
18:57:53|1.17228
18:57:55|1.17228
18:57:56|1.17236
18:57:57|1.17236
18:57:58|1.17236
18:57:59|1.17236
18:57:59|1.17236
18:58:00|1.1719
18:58:02|1.1719
18:58:03|1.17151
18:58:05|1.17085
18:58:05|1.17077
18:58:07|1.17077
18:58:07|1.171
18:58:08|1.17115
18:58:10|1.17115
18:58:10|1.17115
18:58:11|1.171
18:58:13|1.171
18:58:13|1.171
18:58:14|1.17117
18:58:15|1.17102
18:58:16|1.17105
18:58:17|1.17105
18:58:18|1.17105
18:58:19|1.17105
18:58:20|1.17131
18:58:21|1.17131
18:58:22|1.17155
18:58:24|1.17155
18:58:25|1.17155
18:58:26|1.17185
18:58:27|1.17189
18:58:27|1.17199
18:58:28|1.17199
18:58:29|1.17199
18:58:30|1.17199
18:58:31|1.17219
18:58:32|1.17211
18:58:34|1.17215
18:58:34|1.17219
18:58:36|1.17219
18:58:37|1.17219
18:58:38|1.17192
18:58:38|1.17192
18:58:40|1.17213
18:58:40|1.17213
18:58:41|1.17212
18:58:42|1.17211
18:58:43|1.17215
18:58:44|1.17198
18:58:46|1.17198
18:58:47|1.17198
18:58:49|1.17208
18:58:50|1.17208
18:58:51|1.17208
18:58:51|1.17208
18:58:53|1.17228
18:58:55|1.17192
18:58:55|1.17181
18:58:57|1.17159
18:58:58|1.17159
18:58:58|1.17159
18:59:00|1.17131
18:59:00|1.1714
18:59:02|1.17139
18:59:02|1.17123
18:59:03|1.1708
18:59:04|1.1708
18:59:06|1.17131
18:59:07|1.17065
18:59:07|1.17065
18:59:09|1.17065
18:59:10|1.17037
18:59:11|1.17034
18:59:11|1.17034
18:59:12|1.17034
18:59:14|1.17
18:59:15|1.17022
18:59:15|1.17014
18:59:17|1.17001
18:59:17|1.17264
18:59:19|1.17263
18:59:20|1.17288
18:59:20|1.17293
18:59:21|1.17253
18:59:23|1.17274
18:59:24|1.17239
18:59:25|1.17234
18:59:25|1.17234
18:59:27|1.17228
18:59:28|1.17227
18:59:29|1.17216
18:59:30|1.1721
18:59:31|1.1721
18:59:32|1.17184
18:59:33|1.17148
18:59:34|1.17148
18:59:35|1.17171
18:59:36|1.17171
18:59:37|1.17171
18:59:38|1.17166
18:59:39|1.17166
18:59:40|1.17166
18:59:41|1.17135
18:59:42|1.17172
18:59:44|1.17195
18:59:45|1.17209
18:59:46|1.17206
18:59:48|1.17192
18:59:49|1.17198
18:59:49|1.17196
18:59:51|1.17201
18:59:52|1.17201
18:59:52|1.17236
18:59:54|1.17242
18:59:54|1.17242
18:59:57|1.17242
18:59:57|1.17238
18:59:58|1.17252
18:59:59|1.17268
19:00:00|1.17326
19:00:01|1.17326
19:00:02|1.17253
19:00:03|1.17253
19:00:04|1.17253
19:00:05|1.17316
19:00:06|1.17342
19:00:07|1.17342
19:00:08|1.17342
19:00:09|1.17323
19:00:10|1.17323
19:00:11|1.17323
19:00:14|1.17387
19:00:14|1.17387
19:00:15|1.17388
19:00:16|1.17388
19:00:17|1.17388
19:00:18|1.17314
19:00:19|1.17314
19:00:20|1.17308
19:00:21|1.17308
19:00:22|1.17322
19:00:23|1.17297
19:00:24|1.17297
19:00:25|1.17357
19:00:26|1.17357
19:00:27|1.17362
19:00:28|1.17362
19:00:30|1.17326
19:00:30|1.17326
19:00:31|1.17381
19:00:32|1.17381
19:00:33|1.17381
19:00:35|1.17381
19:00:36|1.17381
19:00:37|1.17381
19:00:38|1.17384
19:00:38|1.17385
19:00:40|1.17385
19:00:40|1.1737
19:00:41|1.17379
19:00:42|1.17368
19:00:43|1.17397
19:00:46|1.17392
19:00:47|1.17392
19:00:48|1.17391
19:00:50|1.1739
19:00:50|1.1739
19:00:52|1.17363
19:00:52|1.17363
19:00:53|1.17363
19:00:55|1.17363
19:00:55|1.17363
19:00:56|1.17384
19:00:58|1.17384
19:00:58|1.17384
19:00:59|1.17384
19:01:01|1.17385
19:01:02|1.17408
19:01:03|1.17394
19:01:04|1.17412
19:01:05|1.17412
19:01:06|1.17412
19:01:07|1.17412
19:01:09|1.17412
19:01:09|1.17394
19:01:10|1.17394
19:01:11|1.17394
19:01:13|1.17386
19:01:13|1.17395
19:01:15|1.17395
19:01:15|1.17395
19:01:16|1.17407
19:01:17|1.17458
19:01:18|1.175
19:01:19|1.175
19:01:21|1.17557
19:01:21|1.17538
19:01:22|1.17543
19:01:23|1.17536
19:01:25|1.17573
19:01:26|1.17557
19:01:27|1.17557
19:01:28|1.17556
19:01:29|1.17489
19:01:29|1.17489
19:01:30|1.17489
19:01:32|1.176
19:01:32|1.17615
19:01:33|1.17604
19:01:35|1.17663
19:01:36|1.17622
19:01:37|1.17622
19:01:37|1.17622
19:01:38|1.17622
19:01:40|1.17622
19:01:40|1.17622
19:01:42|1.17617
19:01:43|1.17615
19:01:43|1.17603
19:01:44|1.17511
19:01:47|1.1749
19:01:47|1.17609
19:01:49|1.17599
19:01:49|1.176
19:01:50|1.17642
19:01:52|1.17642
19:01:52|1.17698
19:01:53|1.17691
19:01:54|1.17679
19:01:56|1.17679
19:01:57|1.17679
19:01:57|1.177
19:01:58|1.177
19:02:00|1.17721
19:02:01|1.17721
19:02:01|1.17706
19:02:02|1.17706
19:02:04|1.17706
19:02:05|1.17706
19:02:06|1.17688
19:02:07|1.17688
19:02:08|1.17688
19:02:09|1.17688
19:02:10|1.17688
19:02:11|1.17688
19:02:12|1.17727
19:02:13|1.17727
19:02:14|1.17727
19:02:15|1.17693
19:02:17|1.17702
19:02:17|1.17734
19:02:18|1.17717
19:02:19|1.17742
19:02:20|1.17742
19:02:21|1.17731
19:02:22|1.17731
19:02:23|1.17731
19:02:24|1.17731
19:02:25|1.17731
19:02:26|1.17682
19:02:28|1.17737
19:02:28|1.17742
19:02:29|1.17741
19:02:30|1.17741
19:02:32|1.17741
19:02:32|1.17741
19:02:33|1.17715
19:02:34|1.17723
19:02:35|1.17693
19:02:36|1.1763
19:02:37|1.1763
19:02:39|1.17622
19:02:39|1.1766
19:02:41|1.17635
19:02:41|1.17598
19:02:42|1.17598
19:02:44|1.17566
19:02:44|1.17566
19:02:46|1.1756
19:02:47|1.17589
19:02:49|1.17589
19:02:50|1.17508
19:02:50|1.17508
19:02:52|1.17508
19:02:53|1.17529
19:02:54|1.17529
19:02:55|1.17485
19:02:55|1.17472
19:02:57|1.17458
19:02:58|1.17458
19:02:58|1.17458
19:03:01|1.17458
19:03:01|1.17458
19:03:03|1.17435
19:03:03|1.17468
19:03:04|1.17447
19:03:06|1.17447
19:03:07|1.17477
19:03:07|1.17477
19:03:08|1.17504
19:03:10|1.17504
19:03:11|1.17528
19:03:12|1.17539
19:03:13|1.17504
19:03:13|1.17504
19:03:14|1.17504
19:03:16|1.17524
19:03:16|1.17504
19:03:18|1.17504
19:03:19|1.17503
19:03:20|1.17503
19:03:20|1.17503
19:03:22|1.1746
19:03:23|1.1746
19:03:24|1.1746
19:03:25|1.17437
19:03:26|1.17392
19:03:27|1.17392
19:03:28|1.17392
19:03:29|1.17392
19:03:30|1.17392
19:03:31|1.17376
19:03:32|1.17376
19:03:33|1.17379
19:03:34|1.17365
19:03:35|1.17359
19:03:36|1.17337
19:03:37|1.17301
19:03:38|1.17301
19:03:39|1.17301
19:03:40|1.17336
19:03:41|1.17336
19:03:42|1.17336
19:03:43|1.17336
19:03:44|1.17336
19:03:45|1.17344
19:03:46|1.17344
19:03:47|1.17344
19:03:49|1.17344
19:03:49|1.17344
19:03:51|1.17344
19:03:52|1.17342
19:03:54|1.17343
19:03:54|1.17314
19:03:55|1.17289
19:03:56|1.17289
19:03:58|1.1733
19:03:59|1.1733
19:03:59|1.17278
19:04:01|1.17278
19:04:01|1.17278
19:04:02|1.1725
19:04:04|1.17181
19:04:05|1.17237
19:04:06|1.17241
19:04:06|1.17218
19:04:07|1.17218
19:04:09|1.17149
19:04:09|1.17124
19:04:10|1.17105
19:04:11|1.17062
19:04:13|1.171
19:04:14|1.171
19:04:15|1.17096
19:04:16|1.17086
19:04:17|1.17106
19:04:18|1.17134
19:04:19|1.17134
19:04:20|1.171
19:04:20|1.17098
19:04:22|1.17073
19:04:22|1.17028
19:04:23|1.17028
19:04:26|1.17054
19:04:27|1.17049
19:04:28|1.17049
19:04:29|1.17049
19:04:30|1.17049
19:04:32|1.17059
19:04:32|1.17044
19:04:34|1.17044
19:04:35|1.17066
19:04:35|1.17066
19:04:36|1.17062
19:04:37|1.17062
19:04:39|1.17062
19:04:39|1.17
19:04:40|1.17
19:04:42|1.17
19:04:43|1.17007
19:04:43|1.17007
19:04:44|1.17008
19:04:45|1.17008
19:04:46|1.17008
19:04:48|1.17063
19:04:49|1.17032
19:04:50|1.17035
19:04:52|1.17058
19:04:53|1.17058
19:04:54|1.17058
19:04:56|1.17057
19:04:56|1.17057
19:04:57|1.17005
19:04:59|1.17042
19:04:59|1.17028
19:05:01|1.17028
19:05:02|1.17031
19:05:02|1.17031
19:05:03|1.17073
19:05:04|1.17062
19:05:06|1.171
19:05:06|1.171
19:05:07|1.1707
19:05:08|1.1707
19:05:10|1.17028
19:05:10|1.16991
19:05:11|1.16991
19:05:13|1.16979
19:05:14|1.1699
19:05:15|1.17029
19:05:16|1.17036
19:05:17|1.17036
19:05:18|1.17052
19:05:18|1.17052
19:05:19|1.17001
19:05:21|1.17012
19:05:22|1.17012
19:05:23|1.17012
19:05:23|1.17012
19:05:24|1.17012
19:05:25|1.17012
19:05:27|1.17011
19:05:28|1.17029
19:05:29|1.1698
19:05:29|1.16978
19:05:31|1.16923
19:05:31|1.16864
19:05:32|1.16846
19:05:34|1.16862
19:05:34|1.16849
19:05:36|1.16849
19:05:36|1.16855
19:05:38|1.16846
19:05:38|1.1678
19:05:39|1.16791
19:05:40|1.16846
19:05:42|1.16858
19:05:43|1.16825
19:05:44|1.16831
19:05:45|1.16891
19:05:46|1.16906
19:05:47|1.16927
19:05:48|1.16931
19:05:49|1.16931
19:05:51|1.16955
19:05:51|1.17
19:05:52|1.17011
19:05:54|1.17031
19:05:55|1.1702
19:05:56|1.17053
19:05:57|1.17055
19:05:59|1.17054
19:05:59|1.17054
19:06:01|1.16981
19:06:01|1.16981
19:06:02|1.16975
19:06:03|1.16975
19:06:05|1.16951
19:06:05|1.16939
19:06:07|1.16917
19:06:08|1.16916
19:06:08|1.16893
19:06:10|1.16861
19:06:10|1.16899
19:06:12|1.16916
19:06:13|1.16927
19:06:14|1.16927
19:06:15|1.16991
19:06:16|1.16973
19:06:17|1.16984
19:06:18|1.16984
19:06:19|1.16984
19:06:20|1.16984
19:06:21|1.16983
19:06:22|1.16991
19:06:23|1.16981
19:06:24|1.1698
19:06:25|1.16937
19:06:26|1.1694
19:06:27|1.1694
19:06:28|1.1694
19:06:29|1.1694
19:06:30|1.16958
19:06:31|1.1695
19:06:32|1.16938
19:06:33|1.1692
19:06:34|1.1692
19:06:35|1.16915
19:06:36|1.16915
19:06:37|1.16915
19:06:38|1.16915
19:06:39|1.16915
19:06:40|1.16893
19:06:41|1.16893
19:06:42|1.16893
19:06:43|1.16893
19:06:44|1.16893
19:06:45|1.16931
19:06:46|1.16939
19:06:47|1.16947
19:06:48|1.16947
19:06:50|1.17
19:06:50|1.16987
19:06:52|1.16987
19:06:53|1.17002
19:06:54|1.17026
19:06:55|1.17026
19:06:56|1.17026
19:06:57|1.17051
19:06:58|1.17046
19:07:00|1.17036
19:07:00|1.17036
19:07:02|1.1702
19:07:02|1.17002
19:07:03|1.17002
19:07:04|1.17005
19:07:05|1.17002
19:07:07|1.17002
19:07:08|1.17002
19:07:08|1.17002
19:07:10|1.17046
19:07:10|1.17002
19:07:11|1.17008
19:07:13|1.17002
19:07:13|1.16986
19:07:14|1.16986
19:07:16|1.16947
19:07:17|1.16936
19:07:18|1.16936
19:07:19|1.17027
19:07:20|1.17027
19:07:21|1.17074
19:07:22|1.17002
19:07:23|1.17002
19:07:24|1.17002
19:07:25|1.17002
19:07:26|1.17002
19:07:27|1.1705
19:07:28|1.17056
19:07:29|1.17058
19:07:30|1.17055
19:07:31|1.17055
19:07:32|1.17055
19:07:33|1.17041
19:07:34|1.17041
19:07:35|1.17031
19:07:36|1.17036
19:07:38|1.17036
19:07:38|1.17036
19:07:39|1.17036
19:07:40|1.17037
19:07:41|1.17039
19:07:42|1.17038
19:07:43|1.17038
19:07:44|1.17015
19:07:46|1.17015
19:07:46|1.16955
19:07:47|1.16941
19:07:48|1.16941
19:07:49|1.16941
19:07:50|1.16893
19:07:51|1.16893
19:07:52|1.16893
19:07:53|1.16872
19:07:55|1.16856
19:07:57|1.16856
19:07:57|1.16882
19:07:58|1.16898
19:08:00|1.16897
19:08:00|1.16897
19:08:02|1.16897
19:08:02|1.16897
19:08:03|1.16954
19:08:05|1.16954
19:08:06|1.16954
19:08:06|1.16962
19:08:07|1.16844
19:08:08|1.16889
19:08:09|1.16889
19:08:10|1.16875
19:08:12|1.16875
19:08:13|1.16875
19:08:13|1.16875
19:08:15|1.16875
19:08:16|1.16875
19:08:17|1.16875
19:08:18|1.16875
19:08:18|1.16875
19:08:20|1.16876
19:08:21|1.16897
19:08:21|1.16897
19:08:22|1.169
19:08:24|1.169
19:08:24|1.169
19:08:25|1.169
19:08:26|1.16942
19:08:28|1.16948
19:08:28|1.16941
19:08:29|1.16906
19:08:30|1.1691
19:08:33|1.16847
19:08:33|1.16847
19:08:34|1.16842
19:08:36|1.16818
19:08:36|1.16818
19:08:37|1.16825
19:08:38|1.1681
19:08:40|1.1681
19:08:40|1.1681
19:08:42|1.16858
19:08:42|1.16858
19:08:43|1.16858
19:08:44|1.16855
19:08:45|1.16855
19:08:46|1.16909
19:08:47|1.16909
19:08:48|1.16909
19:08:49|1.16909
19:08:50|1.16927
19:08:51|1.16927
19:08:52|1.16927
19:08:54|1.16927
19:08:55|1.16908
19:08:56|1.16905
19:08:57|1.16905
19:08:58|1.16882
19:08:59|1.16878
19:09:01|1.16878
19:09:02|1.16878
19:09:02|1.16878
19:09:04|1.16878
19:09:05|1.16905
19:09:06|1.16905
19:09:07|1.16905
19:09:08|1.16904
19:09:09|1.16904
19:09:10|1.16866
19:09:11|1.16866
19:09:12|1.16866
19:09:13|1.16866
19:09:14|1.16906
19:09:15|1.16906
19:09:16|1.16907
19:09:17|1.16907
19:09:18|1.16907
19:09:19|1.16907
19:09:20|1.16907
19:09:21|1.16907
19:09:22|1.16893
19:09:23|1.16812
19:09:24|1.16812
19:09:25|1.16812
19:09:26|1.16854
19:09:27|1.16854
19:09:29|1.16868
19:09:29|1.16867
19:09:30|1.16857
19:09:31|1.16799
19:09:33|1.16799
19:09:33|1.16829
19:09:34|1.16825
19:09:35|1.16821
19:09:36|1.16799
19:09:37|1.16799
19:09:39|1.16783
19:09:39|1.16844
19:09:40|1.16844
19:09:41|1.16801
19:09:43|1.16812
19:09:43|1.16801
19:09:45|1.16801
19:09:45|1.16801
19:09:46|1.16801
19:09:47|1.16789
19:09:48|1.16789
19:09:49|1.16791
19:09:51|1.168
19:09:51|1.1681
19:09:52|1.1681
19:09:55|1.1681
19:09:56|1.1681
19:09:56|1.1681
19:09:58|1.1681
19:09:59|1.16836
19:10:01|1.16837
19:10:01|1.16837
19:10:02|1.16837
19:10:04|1.16837
19:10:04|1.16814
19:10:05|1.16828
19:10:06|1.1681
19:10:08|1.1681
19:10:09|1.1681
19:10:09|1.16843
19:10:10|1.16843
19:10:11|1.16843
19:10:12|1.16855
19:10:14|1.16855
19:10:14|1.16844
19:10:15|1.16844
19:10:16|1.17036
19:10:17|1.17049
19:10:18|1.17052
19:10:19|1.1706
19:10:20|1.17074
19:10:21|1.16977
19:10:23|1.16977
19:10:23|1.16937
19:10:24|1.16965
19:10:25|1.16965
19:10:26|1.1698
19:10:27|1.17004
19:10:28|1.17004
19:10:29|1.17004
19:10:30|1.17014
19:10:31|1.17014
19:10:32|1.17014
19:10:33|1.17014
19:10:34|1.16967
19:10:35|1.16967
19:10:37|1.16967
19:10:37|1.16967
19:10:38|1.16967
19:10:39|1.16985
19:10:40|1.16985
19:10:41|1.16992
19:10:42|1.16993
19:10:43|1.16993
19:10:45|1.17011
19:10:46|1.17011
19:10:47|1.17037
19:10:47|1.17119
19:10:48|1.17073
19:10:49|1.17073
19:10:50|1.17073
19:10:51|1.17072
19:10:53|1.17072
19:10:54|1.17173
19:10:55|1.172
19:10:56|1.17224
19:10:57|1.17186
19:10:58|1.17186
19:11:00|1.17175
19:11:01|1.17175
19:11:02|1.17135
19:11:02|1.1714
19:11:04|1.17133
19:11:04|1.17123
19:11:05|1.17123
19:11:06|1.17123
19:11:07|1.17117
19:11:09|1.17087
19:11:10|1.17087
19:11:11|1.17087
19:11:11|1.17146
19:11:12|1.17172
19:11:13|1.17133
19:11:15|1.17158
19:11:15|1.1715
19:11:16|1.1715
19:11:18|1.17156
19:11:18|1.17156
19:11:20|1.17173
19:11:21|1.17169
19:11:22|1.1717
19:11:23|1.17191
19:11:24|1.17191
19:11:25|1.17194
19:11:26|1.17249
19:11:27|1.17214
19:11:28|1.17214
19:11:29|1.17213
19:11:30|1.17242
19:11:31|1.17242
19:11:32|1.17242
19:11:33|1.17242
19:11:34|1.1725
19:11:35|1.1725
19:11:36|1.17271
19:11:38|1.17286
19:11:38|1.173
19:11:39|1.173
19:11:40|1.173
19:11:41|1.17343
19:11:42|1.17343
19:11:43|1.17343
19:11:44|1.17345
19:11:45|1.17324
19:11:46|1.17254
19:11:48|1.17276
19:11:49|1.17292
19:11:49|1.17326
19:11:50|1.17326
19:11:51|1.17336
19:11:52|1.17336
19:11:54|1.17277
19:11:54|1.17256
19:11:56|1.17256
19:11:57|1.17262
19:11:57|1.17262
19:11:58|1.17233
19:12:00|1.17233
19:12:01|1.17256
19:12:01|1.17261
19:12:02|1.17261
19:12:03|1.17243
19:12:04|1.17243
19:12:06|1.17235
19:12:06|1.17235
19:12:08|1.17235
19:12:09|1.17183
19:12:09|1.17178
19:12:10|1.17178
19:12:12|1.17201
19:12:13|1.17201
19:12:14|1.17188
19:12:14|1.17216
19:12:15|1.17216
19:12:17|1.17216
19:12:18|1.17216
19:12:18|1.17216
19:12:20|1.17216
19:12:20|1.17216
19:12:22|1.17216
19:12:23|1.17216
19:12:24|1.17224
19:12:25|1.17224
19:12:26|1.17233
19:12:27|1.17233
19:12:28|1.17245
19:12:29|1.17238
19:12:30|1.17238
19:12:31|1.17238
19:12:32|1.17242
19:12:33|1.17242
19:12:34|1.17242
19:12:35|1.17242
19:12:36|1.17245
19:12:37|1.17245
19:12:38|1.17245
19:12:39|1.1729
19:12:41|1.1729
19:12:41|1.17326
19:12:42|1.1733
19:12:44|1.17337
19:12:44|1.17337
19:12:45|1.17368
19:12:47|1.17434
19:12:47|1.17434
19:12:48|1.17474
19:12:50|1.1745
19:12:51|1.1745
19:12:51|1.1745
19:12:52|1.1745
19:12:53|1.1745
19:12:54|1.17377
19:12:55|1.17377
19:12:57|1.17386
19:12:59|1.17386
19:12:59|1.17386
19:13:00|1.17386
19:13:01|1.17386
19:13:03|1.17372
19:13:03|1.17396
19:13:05|1.17422
19:13:05|1.17432
19:13:07|1.17432
19:13:07|1.1745
19:13:08|1.174
19:13:10|1.17387
19:13:11|1.17387
19:13:12|1.17387
19:13:12|1.17416
19:13:14|1.17416
19:13:14|1.17416
19:13:15|1.17416
19:13:17|1.17416
19:13:18|1.17397
19:13:18|1.17387
19:13:20|1.17387
19:13:21|1.17387
19:13:22|1.17387
19:13:22|1.17393
19:13:24|1.17393
19:13:25|1.17393
19:13:25|1.17393
19:13:26|1.174
19:13:28|1.17405
19:13:28|1.17405
19:13:30|1.17405
19:13:31|1.17405
19:13:33|1.174
19:13:34|1.174
19:13:35|1.1743
19:13:36|1.17426
19:13:37|1.17426
19:13:38|1.17426
19:13:39|1.17496
19:13:40|1.17496
19:13:41|1.17496
19:13:42|1.17496
19:13:43|1.17496
19:13:44|1.1749
19:13:45|1.17465
19:13:46|1.17466
19:13:47|1.17466
19:13:48|1.17451
19:13:49|1.17451
19:13:50|1.17451
19:13:52|1.17434
19:13:53|1.17448
19:13:54|1.17449
19:13:55|1.17449
19:13:56|1.17449
19:13:57|1.17449
19:13:59|1.17451
19:13:59|1.17451
19:14:00|1.17451
19:14:01|1.17451
19:14:03|1.17451
19:14:04|1.17451
19:14:05|1.17451
19:14:06|1.17451
19:14:07|1.17451
19:14:08|1.17451
19:14:09|1.17451
19:14:10|1.17451
19:14:11|1.17451
19:14:12|1.17451
19:14:13|1.17423
19:14:14|1.17413
19:14:15|1.17415
19:14:17|1.17393
19:14:17|1.17393
19:14:19|1.17393
19:14:20|1.17393
19:14:21|1.17411
19:14:22|1.17411
19:14:23|1.17411
19:14:24|1.17411
19:14:26|1.17403
19:14:26|1.17403
19:14:27|1.17434
19:14:29|1.17434
19:14:29|1.17434
19:14:30|1.17434
19:14:31|1.17434
19:14:32|1.17434
19:14:34|1.17434
19:14:34|1.17434
19:14:36|1.17455
19:14:37|1.17438
19:14:38|1.17438
19:14:38|1.17438
19:14:40|1.17438
19:14:41|1.17444
19:14:41|1.17455
19:14:43|1.17455
19:14:43|1.17455
19:14:44|1.17455
19:14:46|1.17455
19:14:46|1.17437
19:14:47|1.17437
19:14:48|1.17409
19:14:50|1.17409
19:14:50|1.17409
19:14:51|1.17409
19:14:52|1.17409
19:14:54|1.17409
19:14:55|1.17409
19:14:55|1.17386
19:14:56|1.17393
19:14:57|1.17393
19:14:59|1.17344
19:15:00|1.17344
19:15:01|1.17314
19:15:02|1.17327
19:15:04|1.17367
19:15:04|1.17372
19:15:06|1.17368
19:15:06|1.17352
19:15:07|1.17376
19:15:08|1.17376
19:15:09|1.17364
19:15:10|1.17349
19:15:12|1.17349
19:15:12|1.17349
19:15:13|1.17369
19:15:14|1.17327
19:15:15|1.17327
19:15:16|1.17327
19:15:17|1.17327
19:15:18|1.17346
19:15:19|1.17346
19:15:20|1.17356
19:15:21|1.17356
19:15:22|1.17356
19:15:23|1.17356
19:15:24|1.17315
19:15:25|1.17315
19:15:26|1.17359
19:15:27|1.17357
19:15:28|1.17356
19:15:29|1.17353
19:15:30|1.17401
19:15:31|1.17419
19:15:33|1.17469
19:15:33|1.1741
19:15:35|1.17459
19:15:35|1.17459
19:15:36|1.17459
19:15:37|1.17447
19:15:39|1.17339
19:15:39|1.17339
19:15:40|1.173
19:15:42|1.17301
19:15:42|1.17301
19:15:44|1.17301
19:15:45|1.17338
19:15:45|1.17325
19:15:46|1.17364
19:15:47|1.17379
19:15:48|1.1742
19:15:49|1.17404
19:15:50|1.17404
19:15:52|1.17403
19:15:52|1.17403
19:15:54|1.17403
19:15:54|1.17352
19:15:55|1.17352
19:15:56|1.17352
19:15:57|1.17429
19:15:58|1.17443
19:16:01|1.17473
19:16:02|1.17473
19:16:02|1.17451
19:16:03|1.17424
19:16:05|1.17424
19:16:05|1.17424
19:16:06|1.17404
19:16:07|1.17404
19:16:08|1.17424
19:16:09|1.17437
19:16:10|1.17437
19:16:12|1.17437
19:16:13|1.17443
19:16:13|1.17514
19:16:14|1.17477
19:16:15|1.17513
19:16:17|1.17513
19:16:17|1.17513
19:16:19|1.17513
19:16:20|1.17459
19:16:21|1.17513
19:16:22|1.1752
19:16:23|1.1752
19:16:24|1.1752
19:16:25|1.1752
19:16:26|1.17524
19:16:27|1.17517
19:16:28|1.17496
19:16:29|1.17505
19:16:30|1.17505
19:16:31|1.17517
19:16:32|1.17544
19:16:33|1.1754
19:16:34|1.17545
19:16:35|1.17544
19:16:36|1.17539
19:16:37|1.17627
19:16:38|1.17659
19:16:39|1.17697
19:16:40|1.17702
19:16:41|1.17702
19:16:42|1.17667
19:16:43|1.17707
19:16:44|1.1769
19:16:45|1.17712
19:16:46|1.17712
19:16:47|1.17709
19:16:48|1.17716
19:16:49|1.17716
19:16:50|1.17716
19:16:51|1.17716
19:16:52|1.17716
19:16:53|1.17716
19:16:54|1.17734
19:16:55|1.17717
19:16:56|1.17724
19:16:57|1.17689
19:16:58|1.17689
19:16:59|1.17689
19:17:01|1.17689
19:17:01|1.17689
19:17:02|1.17753
19:17:04|1.17753
19:17:04|1.17753
19:17:06|1.17753
19:17:06|1.17717
19:17:07|1.17717
19:17:09|1.17717
19:17:09|1.17717
19:17:11|1.17717
19:17:12|1.1771
19:17:13|1.17704
19:17:14|1.17735
19:17:15|1.17716
19:17:16|1.17716
19:17:17|1.17716
19:17:19|1.17716
19:17:19|1.17716
19:17:20|1.17716
19:17:22|1.17724
19:17:22|1.17724
19:17:24|1.17724
19:17:25|1.17719
19:17:25|1.17719
19:17:26|1.17719
19:17:28|1.17753
19:17:29|1.17753
19:17:30|1.17773
19:17:31|1.17773
19:17:32|1.17773
19:17:33|1.17773
19:17:34|1.17767
19:17:35|1.1778
19:17:36|1.1778
19:17:37|1.17782
19:17:38|1.17782
19:17:39|1.17782
19:17:40|1.17782
19:17:41|1.17782
19:17:42|1.17782
19:17:43|1.1781
19:17:44|1.17818
19:17:45|1.17818
19:17:46|1.17842
19:17:47|1.17805
19:17:48|1.17805
19:17:49|1.17805
19:17:50|1.17805
19:17:51|1.17805
19:17:52|1.17805
19:17:53|1.17805
19:17:54|1.1779
19:17:55|1.17773
19:17:56|1.17773
19:17:57|1.17773
19:17:58|1.17773
19:17:59|1.17773
19:18:00|1.17773
19:18:01|1.17773
19:18:02|1.17773
19:18:04|1.17773
19:18:05|1.17773
19:18:06|1.17773
19:18:07|1.17773
19:18:08|1.17773
19:18:09|1.17774
19:18:10|1.17773
19:18:11|1.17773
19:18:13|1.17773
19:18:14|1.17746
19:18:15|1.17746
19:18:15|1.17748
19:18:17|1.17809
19:18:18|1.17809
19:18:19|1.17809
19:18:20|1.17809
19:18:21|1.17809
19:18:22|1.17761
19:18:23|1.17748
19:18:24|1.17748
19:18:25|1.17748
19:18:26|1.17748
19:18:27|1.17748
19:18:28|1.17748
19:18:30|1.17748
19:18:31|1.17748
19:18:31|1.17808
19:18:32|1.17809
19:18:33|1.17784
19:18:34|1.17784
19:18:36|1.17784
19:18:37|1.17759
19:18:38|1.17759
19:18:38|1.17789
19:18:39|1.17833
19:18:40|1.1783
19:18:41|1.1783
19:18:42|1.1783
19:18:43|1.1783
19:18:44|1.17809
19:18:45|1.17809
19:18:46|1.17809
19:18:47|1.1781
19:18:48|1.1781
19:18:49|1.17871
19:18:50|1.17871
19:18:51|1.17871
19:18:52|1.17871
19:18:53|1.17871
19:18:54|1.17871
19:18:55|1.17871
19:18:56|1.17868
19:18:57|1.17868
19:18:58|1.17878
19:19:00|1.17878
19:19:01|1.17878
19:19:02|1.17836
19:19:02|1.17869
19:19:04|1.17869
19:19:05|1.17869
19:19:06|1.17894
19:19:07|1.17899
19:19:08|1.17899
19:19:09|1.17899
19:19:10|1.17899
19:19:11|1.17899
19:19:13|1.17899
19:19:14|1.17899
19:19:14|1.17899
19:19:15|1.17899
19:19:16|1.17908
19:19:17|1.17927
19:19:19|1.17927
19:19:19|1.17913
19:19:21|1.1794
19:19:22|1.1794
19:19:23|1.1794
19:19:24|1.17977
19:19:25|1.18097
19:19:26|1.18062
19:19:27|1.18083
19:19:28|1.18085
19:19:29|1.181
19:19:30|1.181
19:19:31|1.18045
19:19:32|1.18045
19:19:33|1.18022
19:19:35|1.1803
19:19:35|1.18049
19:19:36|1.18049
19:19:37|1.18049
19:19:38|1.18049
19:19:39|1.18066
19:19:40|1.18066
19:19:41|1.18049
19:19:42|1.18023
19:19:43|1.17951
19:19:44|1.17984
19:19:46|1.17984
19:19:46|1.17984
19:19:47|1.1798
19:19:48|1.1798
19:19:49|1.1798
19:19:50|1.18012
19:19:51|1.18021
19:19:52|1.18064
19:19:53|1.18065
19:19:54|1.18065
19:19:55|1.18033
19:19:56|1.18033
19:19:57|1.18044
19:19:58|1.18044
19:19:59|1.18044
19:20:00|1.18045
19:20:01|1.18082
19:20:04|1.18048
19:20:05|1.18001
19:20:05|1.17973
19:20:07|1.18002
19:20:08|1.1801
19:20:09|1.17988
19:20:10|1.17988
19:20:11|1.18015
19:20:12|1.18025
19:20:13|1.18025
19:20:14|1.18018
19:20:15|1.18018
19:20:16|1.18065
19:20:17|1.18065
19:20:18|1.18135
19:20:19|1.18135
19:20:20|1.18135
19:20:21|1.18135
19:20:22|1.18083
19:20:23|1.18039
19:20:24|1.18062
19:20:25|1.18014
19:20:26|1.17972
19:20:27|1.17972
19:20:28|1.18008
19:20:29|1.1801
19:20:30|1.18021
19:20:31|1.18021
19:20:32|1.18036
19:20:33|1.18004
19:20:34|1.18027
19:20:35|1.18027
19:20:37|1.18027
19:20:37|1.17998
19:20:38|1.17998
19:20:40|1.17996
19:20:41|1.17996
19:20:41|1.17999
19:20:42|1.17999
19:20:43|1.18024
19:20:44|1.18024
19:20:45|1.18024
19:20:46|1.18024
19:20:48|1.18024
19:20:48|1.18024
19:20:49|1.18003
19:20:50|1.17991
19:20:51|1.17991
19:20:53|1.17991
19:20:53|1.17978
19:20:54|1.17978
19:20:55|1.17978
19:20:56|1.17904
19:20:57|1.17904
19:20:58|1.17924
19:20:59|1.17934
19:21:00|1.17934
19:21:01|1.17934
19:21:02|1.1798
19:21:03|1.17978
19:21:04|1.17978
19:21:05|1.17985
19:21:06|1.18026
19:21:07|1.18061
19:21:08|1.18083
19:21:09|1.18083
19:21:10|1.18151
19:21:12|1.18151
19:21:13|1.18069
19:21:14|1.18131
19:21:15|1.18131
19:21:16|1.18131
19:21:17|1.18095
19:21:18|1.18072
19:21:19|1.18068
19:21:20|1.18068
19:21:21|1.18068
19:21:22|1.18068
19:21:23|1.18074
19:21:24|1.18074
19:21:25|1.18074
19:21:26|1.18074
19:21:27|1.18074
19:21:28|1.18074
19:21:29|1.18078
19:21:31|1.18046
19:21:31|1.18046
19:21:32|1.18046
19:21:34|1.18046
19:21:35|1.18046
19:21:35|1.18084
19:21:36|1.18084
19:21:38|1.17989
19:21:38|1.17989
19:21:39|1.17989
19:21:41|1.17989
19:21:42|1.18049
19:21:43|1.18049
19:21:43|1.18049
19:21:45|1.18021
19:21:46|1.18021
19:21:46|1.1798
19:21:48|1.17954
19:21:48|1.17954
19:21:49|1.17954
19:21:50|1.17954
19:21:51|1.1793
19:21:52|1.17926
19:21:53|1.17981
19:21:54|1.17981
19:21:55|1.17981
19:21:56|1.17991
19:21:57|1.17991
19:21:58|1.17941
19:22:00|1.17913
19:22:00|1.17899
19:22:01|1.17832
19:22:02|1.17802
19:22:03|1.1776
19:22:05|1.1775
19:22:06|1.1781
19:22:07|1.17814
19:22:08|1.17745
19:22:09|1.17797
19:22:10|1.17797
19:22:12|1.17797
19:22:13|1.17758
19:22:13|1.17711
19:22:15|1.17668
19:22:15|1.17668
19:22:16|1.17668
19:22:18|1.177
19:22:18|1.177
19:22:19|1.17687
19:22:21|1.17687
19:22:21|1.17687
19:22:22|1.17691
19:22:23|1.17726
19:22:24|1.17726
19:22:26|1.17726
19:22:26|1.17734
19:22:27|1.17734
19:22:29|1.17734
19:22:30|1.17747
19:22:31|1.17747
19:22:31|1.17805
19:22:32|1.17805
19:22:33|1.17805
19:22:35|1.17814
19:22:35|1.17821
19:22:37|1.178
19:22:38|1.178
19:22:39|1.17833
19:22:40|1.17791
19:22:41|1.178
19:22:41|1.17809
19:22:43|1.17943
19:22:44|1.17925
19:22:45|1.17925
19:22:46|1.17925
19:22:47|1.1789
19:22:48|1.1789
19:22:48|1.1789
19:22:50|1.1789
19:22:51|1.17904
19:22:52|1.17904
19:22:53|1.17904
19:22:54|1.17904
19:22:55|1.17904
19:22:56|1.17896
19:22:57|1.17896
19:22:58|1.17917
19:22:59|1.1794
19:23:00|1.1794
19:23:01|1.17941
19:23:02|1.17941
19:23:03|1.17943
19:23:04|1.17943
19:23:05|1.1793
19:23:06|1.1793
19:23:07|1.1793
19:23:08|1.1793
19:23:09|1.1793
19:23:10|1.1793
19:23:11|1.1793
19:23:12|1.1793
19:23:13|1.17933
19:23:14|1.17967
19:23:15|1.18037
19:23:16|1.18054
19:23:17|1.18038
19:23:18|1.18026
19:23:19|1.18026
19:23:20|1.18026
19:23:21|1.18026
19:23:22|1.18026
19:23:24|1.18026
19:23:25|1.18026
19:23:26|1.18026
19:23:26|1.17998
19:23:28|1.17998
19:23:28|1.18026
19:23:30|1.18026
19:23:30|1.18049
19:23:31|1.18049
19:23:33|1.18049
19:23:34|1.18056
19:23:35|1.18056
19:23:36|1.18045
19:23:37|1.18045
19:23:38|1.18
19:23:39|1.18
19:23:40|1.18
19:23:41|1.18
19:23:42|1.18
19:23:43|1.18
19:23:44|1.18
19:23:46|1.18
19:23:46|1.18
19:23:47|1.18033
19:23:48|1.18001
19:23:49|1.18035
19:23:50|1.18035
19:23:51|1.18035
19:23:52|1.17986
19:23:54|1.17986
19:23:54|1.17973
19:23:55|1.17973
19:23:56|1.17973
19:23:57|1.17973
19:23:58|1.17954
19:24:00|1.17973
19:24:00|1.18004
19:24:02|1.18004
19:24:02|1.18004
19:24:03|1.18004
19:24:05|1.18004
19:24:05|1.17982
19:24:06|1.17954
19:24:07|1.17933
19:24:08|1.17937
19:24:09|1.17937
19:24:11|1.17937
19:24:12|1.17937
19:24:13|1.17941
19:24:14|1.17941
19:24:15|1.17941
19:24:16|1.17937
19:24:17|1.17919
19:24:18|1.1789
19:24:19|1.1789
19:24:20|1.17825
19:24:22|1.17825
19:24:23|1.17821
19:24:24|1.17821
19:24:25|1.17784
19:24:26|1.17784
19:24:27|1.17781
19:24:27|1.17781
19:24:28|1.17781
19:24:30|1.17833
19:24:30|1.1782
19:24:31|1.1782
19:24:33|1.17786
19:24:34|1.17786
19:24:34|1.17786
19:24:35|1.17771
19:24:36|1.17771
19:24:38|1.17749
19:24:39|1.17749
19:24:40|1.17749
19:24:41|1.17749
19:24:42|1.17749
19:24:43|1.17765
19:24:44|1.17735
19:24:45|1.17716
19:24:46|1.17709
19:24:47|1.17709
19:24:49|1.17709
19:24:49|1.17716
19:24:50|1.1773
19:24:51|1.1773
19:24:52|1.17712
19:24:54|1.17729
19:24:54|1.17702
19:24:55|1.17702
19:24:56|1.17702
19:24:58|1.17736
19:24:59|1.17736
19:25:00|1.17736
19:25:01|1.17713
19:25:02|1.17713
19:25:02|1.17713
19:25:04|1.17709
19:25:05|1.1763
19:25:05|1.1763
19:25:07|1.1763
19:25:08|1.17662
19:25:09|1.17625
19:25:10|1.17611
19:25:11|1.17648
19:25:12|1.17618
19:25:13|1.17618
19:25:14|1.17623
19:25:15|1.17623
19:25:16|1.17635
19:25:17|1.17635
19:25:18|1.17762
19:25:19|1.17758
19:25:20|1.1779
19:25:21|1.17765
19:25:22|1.17747
19:25:23|1.17747
19:25:24|1.17747
19:25:26|1.17727
19:25:26|1.17727
19:25:27|1.17698
19:25:29|1.17698
19:25:30|1.17753
19:25:31|1.17753
19:25:32|1.17708
19:25:33|1.17708
19:25:34|1.17708
19:25:36|1.17708
19:25:37|1.17708
19:25:38|1.17781
19:25:39|1.17781
19:25:40|1.17781
19:25:41|1.17757
19:25:42|1.17768
19:25:43|1.17768
19:25:44|1.17768
19:25:45|1.17764
19:25:46|1.17764
19:25:47|1.17764
19:25:48|1.17764
19:25:49|1.178
19:25:50|1.17834
19:25:51|1.17834
19:25:52|1.17875
19:25:53|1.17821
19:25:54|1.17831
19:25:55|1.17848
19:25:56|1.17793
19:25:57|1.17782
19:25:58|1.17782
19:25:59|1.17782
19:26:00|1.17782
19:26:01|1.17782
19:26:02|1.17766
19:26:03|1.17791
19:26:04|1.17791
19:26:05|1.17791
19:26:06|1.17791
19:26:07|1.17791
19:26:08|1.17791
19:26:09|1.17797
19:26:11|1.17771
19:26:12|1.17764
19:26:13|1.17726
19:26:14|1.17726
19:26:14|1.17749
19:26:15|1.17724
19:26:18|1.17724
19:26:18|1.17724
19:26:19|1.17772
19:26:20|1.17753
19:26:22|1.17754
19:26:22|1.17765
19:26:23|1.17765
19:26:25|1.17765
19:26:26|1.17765
19:26:27|1.17739
19:26:27|1.17739
19:26:29|1.17735
19:26:30|1.17735
19:26:30|1.17729
19:26:32|1.17729
19:26:33|1.17736
19:26:34|1.17736
19:26:35|1.17671
19:26:36|1.17671
19:26:37|1.17671
19:26:38|1.17671
19:26:39|1.17671
19:26:40|1.17671
19:26:41|1.17671
19:26:42|1.17645
19:26:43|1.1759
19:26:44|1.17586
19:26:45|1.17586
19:26:46|1.17526
19:26:47|1.17526
19:26:48|1.17531
19:26:49|1.17531
19:26:50|1.1755
19:26:51|1.17506
19:26:52|1.17506
19:26:53|1.17506
19:26:54|1.17506
19:26:55|1.17506
19:26:56|1.17506
19:26:57|1.17496
19:26:58|1.17496
19:26:59|1.17486
19:27:00|1.17486
19:27:01|1.17486
19:27:02|1.17482
19:27:03|1.17482
19:27:04|1.17497
19:27:05|1.17497
19:27:06|1.17497
19:27:07|1.17519
19:27:08|1.17519
19:27:09|1.17519
19:27:10|1.17556
19:27:11|1.17577
19:27:12|1.17553
19:27:13|1.17519
19:27:15|1.17529
19:27:16|1.17529
19:27:16|1.17529
19:27:17|1.17529
19:27:19|1.17529
19:27:20|1.17521
19:27:21|1.17521
19:27:22|1.1756
19:27:23|1.1756
19:27:24|1.1756
19:27:26|1.17591
19:27:26|1.17591
19:27:28|1.17654
19:27:28|1.17654
19:27:29|1.17654
19:27:31|1.17654
19:27:32|1.17646
19:27:33|1.17646
19:27:34|1.17675
19:27:35|1.17646
19:27:36|1.17589
19:27:37|1.17506
19:27:38|1.17604
19:27:39|1.17604
19:27:40|1.17601
19:27:41|1.17601
19:27:41|1.1757
19:27:44|1.17557
19:27:45|1.17557
19:27:45|1.17557
19:27:46|1.17557
19:27:47|1.17582
19:27:48|1.17582
19:27:50|1.17582
19:27:50|1.17582
19:27:52|1.17685
19:27:52|1.17685
19:27:53|1.17685
19:27:54|1.17685
19:27:56|1.17627
19:27:56|1.17595
19:27:57|1.17595
19:27:58|1.1759
19:27:59|1.1759
19:28:00|1.1759
19:28:01|1.1759
19:28:02|1.1759
19:28:03|1.1759
19:28:05|1.17566
19:28:05|1.17566
19:28:07|1.17568
19:28:08|1.17604
19:28:08|1.17632
19:28:09|1.1763
19:28:10|1.1763
19:28:12|1.17559
19:28:13|1.17559
19:28:14|1.1759
19:28:15|1.17567
19:28:17|1.17567
19:28:18|1.17567
19:28:19|1.17567
19:28:20|1.17423
19:28:21|1.17409
19:28:22|1.17458
19:28:23|1.17547
19:28:24|1.17459
19:28:25|1.1737
19:28:26|1.1737
19:28:27|1.17403
19:28:28|1.17411
19:28:29|1.17411
19:28:30|1.17411
19:28:31|1.17411
19:28:32|1.17398
19:28:33|1.17378
19:28:34|1.17378
19:28:35|1.17378
19:28:36|1.17378
19:28:37|1.17378
19:28:38|1.17378
19:28:39|1.17378
19:28:40|1.1737
19:28:41|1.1737
19:28:42|1.1737
19:28:43|1.1737
19:28:44|1.1737
19:28:45|1.1737
19:28:46|1.1737
19:28:47|1.1737
19:28:49|1.17415
19:28:49|1.17415
19:28:51|1.17413
19:28:52|1.17388
19:28:52|1.1739
19:28:54|1.1739
19:28:55|1.1739
19:28:56|1.17441
19:28:57|1.17441
19:28:57|1.17441
19:28:58|1.17441
19:29:00|1.17441
19:29:01|1.17444
19:29:02|1.17444
19:29:02|1.17444
19:29:03|1.17433
19:29:04|1.17433
19:29:06|1.17433
19:29:06|1.17433
19:29:07|1.17408
19:29:09|1.17408
19:29:09|1.17408
19:29:11|1.17389
19:29:12|1.17402
19:29:14|1.17361
19:29:14|1.17361
19:29:15|1.17361
19:29:17|1.17354
19:29:17|1.17427
19:29:18|1.17393
19:29:20|1.17418
19:29:20|1.17418
19:29:21|1.17423
19:29:22|1.17423
19:29:23|1.17423
19:29:24|1.17423
19:29:26|1.17423
19:29:27|1.17423
19:29:27|1.17439
19:29:29|1.17414
19:29:30|1.17414
19:29:30|1.1742
19:29:31|1.1742
19:29:33|1.1742
19:29:33|1.1742
19:29:34|1.17391
19:29:35|1.17391
19:29:36|1.17391
19:29:37|1.17391
19:29:39|1.17462
19:29:39|1.17462
19:29:40|1.17462
19:29:42|1.1735
19:29:43|1.1735
19:29:43|1.17367
19:29:44|1.17367
19:29:45|1.17392
19:29:47|1.17392
19:29:48|1.17392
19:29:49|1.17393
19:29:49|1.17393
19:29:51|1.17393
19:29:52|1.17393
19:29:52|1.17393
19:29:54|1.17393
19:29:55|1.17393
19:29:56|1.17393
19:29:56|1.17393
19:29:58|1.17393
19:29:59|1.17393
19:29:59|1.17393
19:30:01|1.17393
19:30:02|1.17431
19:30:03|1.17431
19:30:04|1.17431
19:30:05|1.1743
19:30:06|1.17461
19:30:07|1.17461
19:30:08|1.17461
19:30:09|1.17461
19:30:10|1.17461
19:30:11|1.17447
19:30:12|1.17447
19:30:13|1.17447
19:30:14|1.17447
19:30:15|1.17447
19:30:16|1.17447
19:30:17|1.17447
19:30:18|1.17447
19:30:19|1.17446
19:30:20|1.17446
19:30:21|1.17446
19:30:22|1.17446
19:30:23|1.17474
19:30:24|1.17446
19:30:25|1.17446
19:30:26|1.17446
19:30:27|1.17446
19:30:28|1.17446
19:30:29|1.17445
19:30:30|1.17445
19:30:32|1.17445
19:30:33|1.17444
19:30:34|1.17446
19:30:34|1.17446
19:30:35|1.17481
19:30:36|1.17481
19:30:38|1.17481
19:30:38|1.17481
19:30:39|1.17458
19:30:40|1.17458
19:30:41|1.17458
19:30:43|1.17455
19:30:43|1.17455
19:30:44|1.17455
19:30:45|1.17458
19:30:46|1.17458
19:30:47|1.17495
19:30:48|1.17495
19:30:49|1.17495
19:30:50|1.1755
19:30:51|1.1755
19:30:52|1.1755
19:30:53|1.1755
19:30:54|1.1757
19:30:55|1.1757
19:30:56|1.1757
19:30:57|1.1757
19:30:58|1.1757
19:30:59|1.17585
19:31:00|1.17585
19:31:01|1.17585
19:31:02|1.17582
19:31:03|1.17582
19:31:05|1.17582
19:31:05|1.17584
19:31:06|1.17554
19:31:07|1.17585
19:31:08|1.17603
19:31:09|1.17675
19:31:10|1.17711
19:31:11|1.17692
19:31:12|1.17692
19:31:13|1.17692
19:31:15|1.17756
19:31:16|1.17756
19:31:17|1.17765
19:31:18|1.17721
19:31:19|1.17727
19:31:21|1.17727
19:31:21|1.17727
19:31:22|1.17724
19:31:24|1.17722
19:31:24|1.17722
19:31:25|1.17758
19:31:27|1.17758
19:31:28|1.17758
19:31:28|1.17758
19:31:29|1.17783
19:31:31|1.17783
19:31:32|1.17783
19:31:33|1.17795
19:31:33|1.17789
19:31:34|1.17764
19:31:35|1.17764
19:31:37|1.17764
19:31:37|1.17764
19:31:39|1.17758
19:31:40|1.17864
19:31:40|1.17839
19:31:41|1.17839
19:31:43|1.17839
19:31:44|1.17853
19:31:44|1.17886
19:31:45|1.17886
19:31:46|1.17886
19:31:47|1.17886
19:31:50|1.17918
19:31:51|1.17893
19:31:51|1.17893
19:31:52|1.17893
19:31:53|1.17859
19:31:54|1.17858
19:31:55|1.17876
19:31:56|1.17887
19:31:57|1.17887
19:31:58|1.17887
19:31:59|1.17887
19:32:00|1.17871
19:32:01|1.17843
19:32:03|1.1785
19:32:03|1.17837
19:32:05|1.17837
19:32:06|1.17837
19:32:07|1.17837
19:32:07|1.17837
19:32:09|1.17837
19:32:11|1.17837
19:32:11|1.17837
19:32:12|1.1785
19:32:13|1.1785
19:32:14|1.1785
19:32:16|1.17852
19:32:17|1.17867
19:32:18|1.17867
19:32:19|1.17859
19:32:20|1.17859
19:32:22|1.17859
19:32:23|1.17859
19:32:24|1.17874
19:32:25|1.17874
19:32:26|1.17874
19:32:27|1.17874
19:32:28|1.17879
19:32:29|1.17944
19:32:30|1.17932
19:32:31|1.17978
19:32:33|1.17912
19:32:33|1.17949
19:32:35|1.17971
19:32:36|1.17971
19:32:36|1.17971
19:32:38|1.17971
19:32:38|1.17971
19:32:40|1.17971
19:32:41|1.17971
19:32:41|1.17892
19:32:43|1.17906
19:32:44|1.17872
19:32:44|1.17872
19:32:45|1.17911
19:32:47|1.17865
19:32:47|1.17865
19:32:49|1.17865
19:32:49|1.17865
19:32:51|1.17865
19:32:52|1.17865
19:32:53|1.17907
19:32:54|1.17907
19:32:55|1.17907
19:32:56|1.17877
19:32:57|1.17935
19:32:58|1.17935
19:32:59|1.17854
19:33:00|1.17832
19:33:01|1.17862
19:33:02|1.1786
19:33:03|1.1792
19:33:04|1.17889
19:33:05|1.17889
19:33:06|1.17889
19:33:07|1.17889
19:33:08|1.17887
19:33:09|1.17887
19:33:10|1.17887
19:33:11|1.17887
19:33:12|1.17935
19:33:13|1.17935
19:33:14|1.17935
19:33:15|1.17935
19:33:16|1.17935
19:33:18|1.17935
19:33:18|1.17935
19:33:19|1.17912
19:33:20|1.17887
19:33:22|1.17887
19:33:23|1.179
19:33:24|1.179
19:33:25|1.179
19:33:26|1.1792
19:33:27|1.1792
19:33:28|1.17919
19:33:29|1.17919
19:33:31|1.17919
19:33:31|1.17919
19:33:32|1.17901
19:33:33|1.17901
19:33:34|1.17901
19:33:36|1.17901
19:33:37|1.17901
19:33:37|1.17901
19:33:39|1.17901
19:33:40|1.17901
19:33:41|1.17901
19:33:42|1.17901
19:33:42|1.17901
19:33:43|1.17939
19:33:45|1.17939
19:33:45|1.17939
19:33:46|1.17939
19:33:48|1.17939
19:33:48|1.17938
19:33:49|1.17938
19:33:51|1.17938
19:33:51|1.17938
19:33:53|1.17944
19:33:54|1.17948
19:33:55|1.17948
19:33:56|1.17936
19:33:57|1.17932
19:33:57|1.1796
19:33:58|1.17949
19:34:00|1.17949
19:34:01|1.17972
19:34:02|1.17972
19:34:03|1.17948
19:34:03|1.17948
19:34:04|1.17915
19:34:05|1.17944
19:34:08|1.17944
19:34:09|1.17944
19:34:09|1.17939
19:34:10|1.17939
19:34:11|1.17924
19:34:13|1.18047
19:34:13|1.18024
19:34:14|1.1804
19:34:15|1.1804
19:34:16|1.1804
19:34:18|1.1804
19:34:18|1.18006
19:34:20|1.17956
19:34:21|1.17956
19:34:23|1.17977
19:34:23|1.17977
19:34:24|1.17982
19:34:25|1.17981
19:34:26|1.17981
19:34:27|1.18052
19:34:29|1.18083
19:34:29|1.18083
19:34:30|1.18083
19:34:32|1.18083
19:34:32|1.18083
19:34:34|1.18053
19:34:34|1.181
19:34:35|1.1812
19:34:37|1.1812
19:34:38|1.1812
19:34:39|1.18133
19:34:40|1.18162
19:34:41|1.18193
19:34:42|1.18193
19:34:43|1.18215
19:34:44|1.18186
19:34:44|1.18235
19:34:46|1.18235
19:34:47|1.18215
19:34:48|1.18215
19:34:49|1.18215
19:34:49|1.18168
19:34:51|1.18168
19:34:52|1.18168
19:34:52|1.18232
19:34:53|1.18232
19:34:55|1.18232
19:34:55|1.18237
19:34:57|1.18232
19:34:58|1.18234
19:34:58|1.18214
19:34:59|1.1825
19:35:01|1.18192
19:35:02|1.18192
19:35:03|1.18201
19:35:04|1.18201
19:35:05|1.18201
19:35:06|1.18201
19:35:07|1.18205
19:35:08|1.18204
19:35:09|1.18204
19:35:10|1.18204
19:35:11|1.18204
19:35:12|1.18204
19:35:13|1.18204
19:35:14|1.18204
19:35:15|1.18148
19:35:16|1.18148
19:35:17|1.18148
19:35:18|1.18148
19:35:20|1.18148
19:35:20|1.18214
19:35:21|1.18214
19:35:24|1.18214
19:35:25|1.1819
19:35:25|1.1819
19:35:27|1.18215
19:35:28|1.18234
19:35:29|1.18253
19:35:29|1.18279
19:35:31|1.18264
19:35:32|1.18313
19:35:33|1.18313
19:35:33|1.18309
19:35:35|1.18309
19:35:36|1.18309
19:35:37|1.18301
19:35:37|1.18299
19:35:39|1.18236
19:35:40|1.18235
19:35:41|1.1825
19:35:42|1.1825
19:35:43|1.18231
19:35:44|1.18231
19:35:45|1.18231
19:35:46|1.18231
19:35:47|1.18231
19:35:48|1.18231
19:35:49|1.18231
19:35:50|1.18194
19:35:51|1.1819
19:35:52|1.1819
19:35:53|1.18193
19:35:54|1.18193
19:35:55|1.18193
19:35:56|1.18193
19:35:57|1.18193
19:35:58|1.18204
19:35:59|1.18221
19:36:00|1.18221
19:36:01|1.18221
19:36:02|1.18221
19:36:03|1.18221
19:36:04|1.18221
19:36:05|1.18234
19:36:06|1.18234
19:36:07|1.18234
19:36:08|1.18214
19:36:09|1.18214
19:36:10|1.18233
19:36:11|1.18233
19:36:12|1.18233
19:36:13|1.18233
19:36:14|1.18233
19:36:15|1.18251
19:36:16|1.18251
19:36:17|1.18251
19:36:18|1.18251
19:36:19|1.18268
19:36:20|1.18231
19:36:21|1.18231
19:36:22|1.18222
19:36:23|1.18179
19:36:25|1.18179
19:36:26|1.18137
19:36:26|1.18101
19:36:27|1.18101
19:36:28|1.18101
19:36:29|1.18092
19:36:31|1.18092
19:36:31|1.18092
19:36:33|1.18092
19:36:34|1.18118
19:36:35|1.18078
19:36:36|1.18075
19:36:37|1.18092
19:36:38|1.18092
19:36:39|1.18077
19:36:40|1.18077
19:36:41|1.18008
19:36:42|1.18008
19:36:43|1.18
19:36:44|1.18004
19:36:45|1.18004
19:36:46|1.18004
19:36:47|1.18004
19:36:48|1.17989
19:36:49|1.18008
19:36:50|1.18008
19:36:51|1.18025
19:36:52|1.18025
19:36:53|1.18025
19:36:54|1.18025
19:36:55|1.18025
19:36:56|1.18025
19:36:57|1.18025
19:36:58|1.18025
19:36:59|1.18001
19:37:00|1.18001
19:37:01|1.18016
19:37:02|1.18003
19:37:03|1.17974
19:37:04|1.17974
19:37:05|1.17974
19:37:06|1.17974
19:37:07|1.17974
19:37:09|1.17974
19:37:09|1.17952
19:37:10|1.17952
19:37:11|1.17893
19:37:12|1.17893
19:37:13|1.17887
19:37:14|1.17899
19:37:15|1.17907
19:37:16|1.17907
19:37:17|1.17907
19:37:18|1.17903
19:37:19|1.17903
19:37:21|1.17903
19:37:22|1.17903
19:37:23|1.17889
19:37:24|1.17889
19:37:25|1.17889
19:37:26|1.17922
19:37:27|1.17922
19:37:28|1.17918
19:37:29|1.17918
19:37:30|1.17919
19:37:31|1.17919
19:37:32|1.17919
19:37:33|1.17939
19:37:34|1.17939
19:37:35|1.17939
19:37:36|1.17939
19:37:37|1.17939
19:37:38|1.17939
19:37:39|1.17946
19:37:41|1.17946
19:37:42|1.17905
19:37:42|1.17905
19:37:44|1.17852
19:37:44|1.17802
19:37:45|1.17796
19:37:46|1.17782
19:37:47|1.17762
19:37:48|1.17762
19:37:49|1.17747
19:37:50|1.17747
19:37:51|1.17747
19:37:52|1.17768
19:37:53|1.1774
19:37:55|1.1774
19:37:55|1.1774
19:37:56|1.17775
19:37:57|1.17775
19:37:58|1.17775
19:38:00|1.17812
19:38:00|1.17812
19:38:02|1.17786
19:38:03|1.17819
19:38:03|1.17819
19:38:05|1.17819
19:38:05|1.17819
19:38:06|1.17819
19:38:07|1.17819
19:38:09|1.17813
19:38:10|1.17813
19:38:10|1.17787
19:38:11|1.17787
19:38:12|1.17787
19:38:13|1.17787
19:38:14|1.17787
19:38:16|1.17787
19:38:16|1.17787
19:38:17|1.17787
19:38:19|1.17724
19:38:19|1.17724
19:38:21|1.17724
19:38:21|1.17724
19:38:23|1.17724
19:38:24|1.17759
19:38:25|1.17759
19:38:26|1.17759
19:38:26|1.17759
19:38:28|1.17759
19:38:29|1.17759
19:38:30|1.17836
19:38:32|1.17836
19:38:32|1.17819
19:38:34|1.17819
19:38:35|1.17819
19:38:36|1.17819
19:38:36|1.17819
19:38:38|1.17848
19:38:39|1.17848
19:38:39|1.17878
19:38:40|1.17878
19:38:42|1.17891
19:38:43|1.17891
19:38:43|1.17891
19:38:44|1.17891
19:38:45|1.17891
19:38:47|1.17891
19:38:48|1.17858
19:38:49|1.17858
19:38:49|1.17823
19:38:51|1.17823
19:38:52|1.17823
19:38:52|1.17823
19:38:53|1.17826
19:38:55|1.17826
19:38:56|1.17834
19:38:57|1.17866
19:38:57|1.17866
19:38:59|1.17853
19:38:59|1.17853
19:39:01|1.17852
19:39:02|1.17818
19:39:03|1.17764
19:39:04|1.17764
19:39:05|1.17764
19:39:06|1.17712
19:39:07|1.17712
19:39:08|1.17712
19:39:09|1.17711
19:39:10|1.17711
19:39:11|1.17711
19:39:12|1.17711
19:39:13|1.17711
19:39:14|1.17711
19:39:15|1.17711
19:39:16|1.17711
19:39:17|1.17711
19:39:18|1.17701
19:39:19|1.17701
19:39:20|1.17711
19:39:21|1.17711
19:39:22|1.17692
19:39:24|1.17717
19:39:25|1.17717
19:39:25|1.17711
19:39:27|1.17686
19:39:28|1.17648
19:39:29|1.17648
19:39:30|1.17716
19:39:31|1.17716
19:39:32|1.17716
19:39:33|1.17727
19:39:34|1.17727
19:39:35|1.17727
19:39:36|1.17749
19:39:37|1.17749
19:39:38|1.17775
19:39:39|1.17775
19:39:40|1.17763
19:39:41|1.17772
19:39:43|1.1776
19:39:44|1.1776
19:39:44|1.1776
19:39:46|1.1776
19:39:47|1.17781
19:39:48|1.17781
19:39:48|1.17781
19:39:49|1.17812
19:39:51|1.17821
19:39:52|1.17801
19:39:53|1.17781
19:39:53|1.17781
19:39:55|1.17781
19:39:56|1.17781
19:39:56|1.17799
19:39:58|1.17799
19:39:58|1.1775
19:39:59|1.1775
19:40:00|1.1775
19:40:02|1.17751
19:40:03|1.17838
19:40:04|1.17808
19:40:05|1.17808
19:40:06|1.17808
19:40:07|1.17808
19:40:08|1.17808
19:40:09|1.17808
19:40:10|1.17794
19:40:11|1.17794
19:40:12|1.17783
19:40:13|1.17783
19:40:14|1.17783
19:40:15|1.17779
19:40:16|1.17779
19:40:17|1.17779
19:40:18|1.17779
19:40:19|1.17779
19:40:20|1.17813
19:40:21|1.17822
19:40:22|1.17822
19:40:23|1.17822
19:40:24|1.17822
19:40:25|1.17813
19:40:26|1.17797
19:40:27|1.17797
19:40:28|1.17797
19:40:29|1.17797
19:40:30|1.17797
19:40:31|1.17789
19:40:32|1.17789
19:40:33|1.17789
19:40:34|1.17789
19:40:35|1.17789
19:40:36|1.17789
19:40:37|1.17789
19:40:38|1.17823
19:40:39|1.17851
19:40:40|1.17851
19:40:41|1.17851
19:40:42|1.17851
19:40:43|1.17851
19:40:44|1.17851
19:40:45|1.17851
19:40:46|1.17851
19:40:47|1.17851
19:40:48|1.17818
19:40:49|1.17796
19:40:50|1.17793
19:40:51|1.17793
19:40:52|1.17782
19:40:53|1.1778
19:40:54|1.1778
19:40:55|1.17752
19:40:56|1.17764
19:40:57|1.17764
19:40:58|1.17757
19:40:59|1.17757
19:41:00|1.17757
19:41:01|1.17785
19:41:02|1.17775
19:41:03|1.17775
19:41:04|1.17892
19:41:05|1.17892
19:41:06|1.17892
19:41:07|1.17892
19:41:08|1.17866
19:41:09|1.17866
19:41:10|1.17866
19:41:11|1.17866
19:41:12|1.17866
19:41:13|1.17831
19:41:14|1.17831
19:41:15|1.17831
19:41:16|1.17831
19:41:17|1.17861
19:41:19|1.17888
19:41:19|1.17888
19:41:21|1.17934
19:41:22|1.17934
19:41:23|1.17931
19:41:24|1.17858
19:41:24|1.17858
19:41:26|1.17858
19:41:27|1.17858
19:41:29|1.17858
19:41:30|1.17858
19:41:31|1.1783
19:41:32|1.1783
19:41:33|1.1783
19:41:34|1.1783
19:41:35|1.17864
19:41:36|1.17854
19:41:37|1.17854
19:41:38|1.17854
19:41:39|1.17854
19:41:41|1.17854
19:41:41|1.17854
19:41:42|1.17854
19:41:43|1.17854
19:41:45|1.17848
19:41:46|1.17848
19:41:47|1.17824
19:41:48|1.17824
19:41:49|1.17824
19:41:50|1.17824
19:41:51|1.17832
19:41:52|1.17832
19:41:53|1.17832
19:41:54|1.17832
19:41:55|1.17832
19:41:56|1.17831
19:41:57|1.17833
19:41:58|1.17834
19:41:59|1.1783
19:42:00|1.17876
19:42:01|1.17876
19:42:02|1.17876
19:42:03|1.17876
19:42:04|1.17876
19:42:05|1.17876
19:42:06|1.17941
19:42:08|1.17958
19:42:08|1.17958
19:42:09|1.17957
19:42:10|1.17988
19:42:11|1.17988
19:42:12|1.17963
19:42:14|1.17963
19:42:15|1.17975
19:42:16|1.17975
19:42:17|1.17975
19:42:17|1.17976
19:42:18|1.17976
19:42:19|1.17976
19:42:20|1.17976
19:42:21|1.17976
19:42:22|1.17926
19:42:23|1.17895
19:42:24|1.17905
19:42:26|1.17905
19:42:27|1.17885
19:42:28|1.17885
19:42:30|1.17884
19:42:31|1.17963
19:42:32|1.17994
19:42:33|1.17994
19:42:34|1.17994
19:42:35|1.17994
19:42:36|1.17993
19:42:37|1.18013
19:42:38|1.18013
19:42:39|1.18013
19:42:40|1.18013
19:42:41|1.18013
19:42:42|1.18013
19:42:43|1.18013
19:42:44|1.1797
19:42:46|1.1797
19:42:47|1.18009
19:42:47|1.18009
19:42:48|1.18012
19:42:50|1.18012
19:42:50|1.18012
19:42:52|1.18012
19:42:52|1.18012
19:42:54|1.18012
19:42:55|1.18037
19:42:55|1.18037
19:42:56|1.18037
19:42:58|1.1806
19:42:59|1.18047
19:43:00|1.18073
19:43:01|1.18073
19:43:02|1.18041
19:43:03|1.18045
19:43:04|1.18045
19:43:05|1.1802
19:43:06|1.1802
19:43:08|1.17987
19:43:08|1.18024
19:43:09|1.18042
19:43:10|1.18042
19:43:11|1.18042
19:43:13|1.18028
19:43:13|1.18037
19:43:14|1.18029
19:43:15|1.18029
19:43:16|1.18029
19:43:17|1.18053
19:43:18|1.18053
19:43:19|1.18049
19:43:20|1.18049
19:43:22|1.18049
19:43:22|1.1801
19:43:23|1.1801
19:43:24|1.1801
19:43:25|1.1801
19:43:27|1.1801
19:43:28|1.1801
19:43:29|1.18048
19:43:30|1.18039
19:43:31|1.18039
19:43:32|1.18039
19:43:32|1.18039
19:43:34|1.18039
19:43:35|1.18
19:43:36|1.18
19:43:37|1.18068
19:43:38|1.18068
19:43:39|1.18068
19:43:40|1.18068
19:43:41|1.18068
19:43:42|1.18068
19:43:43|1.18064
19:43:44|1.18066
19:43:45|1.18021
19:43:46|1.18021
19:43:47|1.18041
19:43:48|1.18012
19:43:49|1.18084
19:43:50|1.18084
19:43:51|1.18084
19:43:52|1.18084
19:43:53|1.18084
19:43:54|1.18084
19:43:55|1.18084
19:43:56|1.18084
19:43:57|1.18084
19:43:58|1.18044
19:43:59|1.18043
19:44:00|1.18043
19:44:01|1.18
19:44:02|1.18
19:44:03|1.18
19:44:04|1.18
19:44:05|1.18
19:44:06|1.18
19:44:07|1.18
19:44:08|1.18
19:44:09|1.17972
19:44:11|1.17972
19:44:11|1.17972
19:44:12|1.17972
19:44:14|1.1789
19:44:14|1.17963
19:44:16|1.17963
19:44:16|1.17959
19:44:17|1.17931
19:44:18|1.17931
19:44:20|1.17931
19:44:20|1.17963
19:44:21|1.17963
19:44:22|1.17963
19:44:23|1.17963
19:44:24|1.17972
19:44:26|1.17971
19:44:26|1.17971
19:44:27|1.17971
19:44:29|1.17971
19:44:29|1.17971
19:44:31|1.17971
19:44:32|1.17971
19:44:33|1.17896
19:44:34|1.17892
19:44:35|1.17892
19:44:36|1.17886
19:44:38|1.17886
19:44:39|1.17878
19:44:40|1.17878
19:44:40|1.17854
19:44:41|1.17848
19:44:42|1.17848
19:44:43|1.1788
19:44:45|1.1788
19:44:46|1.17932
19:44:46|1.17941
19:44:48|1.17946
19:44:49|1.17989
19:44:49|1.17991
19:44:51|1.17991
19:44:51|1.17991
19:44:53|1.17992
19:44:54|1.17993
19:44:54|1.17956
19:44:55|1.17956
19:44:57|1.17973
19:44:57|1.17973
19:44:58|1.17973
19:45:00|1.17973
19:45:00|1.17982
19:45:02|1.17982
19:45:02|1.17982
19:45:04|1.17982
19:45:04|1.17982
19:45:06|1.17992
19:45:06|1.17992
19:45:08|1.17992
19:45:09|1.17992
19:45:09|1.18024
19:45:11|1.18013
19:45:11|1.18013
19:45:13|1.17988
19:45:13|1.17978
19:45:15|1.17978
19:45:15|1.17978
19:45:16|1.17978
19:45:17|1.17978
19:45:19|1.17978
19:45:19|1.17978
19:45:20|1.17978
19:45:22|1.17978
19:45:22|1.17978
19:45:23|1.17932
19:45:24|1.17932
19:45:25|1.17932
19:45:27|1.17932
19:45:28|1.17932
19:45:28|1.17932
19:45:29|1.17974
19:45:31|1.17974
19:45:32|1.17974
19:45:34|1.17984
19:45:36|1.17983
19:45:37|1.1795
19:45:38|1.1795
19:45:39|1.17939
19:45:40|1.1796
19:45:41|1.1796
19:45:42|1.1796
19:45:43|1.17947
19:45:44|1.17947
19:45:45|1.17939
19:45:46|1.17939
19:45:47|1.17951
19:45:48|1.17951
19:45:49|1.1796
19:45:51|1.1796
19:45:51|1.17983
19:45:53|1.17989
19:45:53|1.17989
19:45:54|1.17989
19:45:56|1.17989
19:45:56|1.17989
19:45:57|1.17996
19:45:58|1.17996
19:46:00|1.17997
19:46:00|1.18044
19:46:01|1.18012
19:46:02|1.18012
19:46:03|1.1801
19:46:04|1.1801
19:46:06|1.1801
19:46:07|1.1801
19:46:08|1.18033
19:46:08|1.18081
19:46:09|1.17996
19:46:10|1.17996
19:46:12|1.17996
19:46:12|1.17921
19:46:13|1.17921
19:46:15|1.1794
19:46:16|1.17949
19:46:16|1.17949
19:46:18|1.17949
19:46:18|1.17949
19:46:20|1.17949
19:46:21|1.17949
19:46:22|1.17949
19:46:23|1.17949
19:46:24|1.17951
19:46:25|1.17952
19:46:26|1.17952
19:46:27|1.17914
19:46:28|1.17914
19:46:29|1.17913
19:46:30|1.17868
19:46:31|1.17868
19:46:32|1.17868
19:46:34|1.17868
19:46:35|1.17868
19:46:36|1.17868
19:46:38|1.17795
19:46:39|1.17842
19:46:39|1.17842
19:46:41|1.17842
19:46:41|1.17842
19:46:42|1.17842
19:46:43|1.17872
19:46:44|1.1782
19:46:46|1.1782
19:46:46|1.1782
19:46:48|1.1782
19:46:48|1.17826
19:46:49|1.17842
19:46:50|1.17893
19:46:52|1.17946
19:46:53|1.17982
19:46:53|1.17936
19:46:55|1.17934
19:46:56|1.17934
19:46:56|1.17934
19:46:58|1.17934
19:46:58|1.17934
19:47:00|1.17911
19:47:00|1.17934
19:47:02|1.17934
19:47:03|1.17962
19:47:03|1.17979
19:47:04|1.17983
19:47:06|1.18007
19:47:06|1.17984
19:47:07|1.1795
19:47:09|1.1795
19:47:10|1.17926
19:47:10|1.17926
19:47:12|1.1794
19:47:13|1.1794
19:47:14|1.18014
19:47:15|1.18014
19:47:16|1.1803
19:47:17|1.18008
19:47:18|1.18003
19:47:19|1.18022
19:47:20|1.18028
19:47:21|1.18027
19:47:22|1.18027
19:47:23|1.17992
19:47:24|1.17992
19:47:25|1.17979
19:47:26|1.17983
19:47:27|1.17983
19:47:28|1.17983
19:47:29|1.17978
19:47:30|1.17978
19:47:31|1.17978
19:47:32|1.17978
19:47:33|1.18045
19:47:35|1.1807
19:47:35|1.1807
19:47:37|1.1807
19:47:38|1.1807
19:47:39|1.1807
19:47:39|1.1807
19:47:41|1.1807
19:47:42|1.1807
19:47:43|1.18071
19:47:44|1.18166
19:47:45|1.18147
19:47:46|1.18145
19:47:47|1.18145
19:47:48|1.18145
19:47:49|1.18142
19:47:50|1.18142
19:47:51|1.1814
19:47:52|1.1814
19:47:54|1.1814
19:47:54|1.18143
19:47:56|1.18143
19:47:56|1.18143
19:47:57|1.18143
19:47:59|1.18143
19:47:59|1.18106
19:48:00|1.18106
19:48:01|1.18098
19:48:03|1.18098
19:48:03|1.18076
19:48:04|1.18095
19:48:05|1.18045
19:48:06|1.18055
19:48:07|1.18055
19:48:08|1.18055
19:48:09|1.18028
19:48:10|1.18028
19:48:12|1.18028
19:48:12|1.18028
19:48:13|1.18047
19:48:14|1.18047
19:48:16|1.18044
19:48:17|1.18044
19:48:18|1.18044
19:48:19|1.17968
19:48:20|1.17968
19:48:21|1.1795
19:48:22|1.1795
19:48:23|1.1795
19:48:24|1.17935
19:48:25|1.17936
19:48:26|1.17936
19:48:27|1.17936
19:48:28|1.17936
19:48:29|1.17941
19:48:30|1.17941
19:48:31|1.17888
19:48:33|1.1787
19:48:34|1.1787
19:48:34|1.17849
19:48:35|1.17849
19:48:36|1.17849
19:48:38|1.17849
19:48:39|1.17849
19:48:40|1.17848
19:48:41|1.17848
19:48:42|1.17848
19:48:44|1.17848
19:48:45|1.17848
19:48:45|1.17848
19:48:46|1.17848
19:48:47|1.17848
19:48:48|1.17848
19:48:49|1.17848
19:48:50|1.17842
19:48:52|1.17842
19:48:52|1.17842
19:48:53|1.17842
19:48:55|1.17822
19:48:55|1.17881
19:48:56|1.17904
19:48:58|1.17922
19:48:59|1.17922
19:48:59|1.17922
19:49:01|1.17916
19:49:02|1.17916
19:49:03|1.1789
19:49:03|1.17904
19:49:05|1.17904
19:49:05|1.17904
19:49:07|1.17904
19:49:07|1.17904
19:49:09|1.17965
19:49:10|1.17991
19:49:10|1.1806
19:49:12|1.18061
19:49:13|1.18073
19:49:14|1.18071
19:49:14|1.1808
19:49:15|1.18022
19:49:16|1.18022
19:49:18|1.18021
19:49:18|1.18031
19:49:19|1.18031
19:49:20|1.18031
19:49:22|1.18031
19:49:23|1.18019
19:49:23|1.18024
19:49:24|1.18024
19:49:25|1.18024
19:49:27|1.17956
19:49:28|1.17956
19:49:29|1.17956
19:49:30|1.17972
19:49:31|1.17972
19:49:32|1.17972
19:49:34|1.17972
19:49:34|1.17972
19:49:36|1.17929
19:49:37|1.17948
19:49:37|1.17992
19:49:38|1.17992
19:49:40|1.17947
19:49:40|1.17929
19:49:42|1.17929
19:49:43|1.17923
19:49:44|1.17923
19:49:45|1.17889
19:49:46|1.17889
19:49:47|1.17889
19:49:48|1.17889
19:49:50|1.17884
19:49:51|1.17884
19:49:51|1.17872
19:49:52|1.1787
19:49:54|1.1787
19:49:55|1.1787
19:49:56|1.1787
19:49:57|1.17871
19:49:58|1.17916
19:49:59|1.17916
19:50:00|1.17858
19:50:01|1.17858
19:50:02|1.1785
19:50:03|1.17851
19:50:04|1.17828
19:50:05|1.17828
19:50:06|1.17828
19:50:07|1.17828
19:50:08|1.17879
19:50:09|1.17881
19:50:10|1.17881
19:50:11|1.17881
19:50:12|1.17881
19:50:13|1.17855
19:50:14|1.17855
19:50:15|1.17785
19:50:16|1.17713
19:50:17|1.17744
19:50:18|1.17744
19:50:19|1.17744
19:50:20|1.17745
19:50:21|1.17746
19:50:22|1.17746
19:50:23|1.17746
19:50:24|1.17753
19:50:25|1.17753
19:50:26|1.17753
19:50:27|1.17753
19:50:28|1.17753
19:50:29|1.17773
19:50:30|1.1777
19:50:31|1.1777
19:50:32|1.1777
19:50:33|1.17712
19:50:35|1.17701
19:50:35|1.17727
19:50:36|1.1773
19:50:37|1.17734
19:50:38|1.17734
19:50:39|1.17721
19:50:41|1.17722
19:50:42|1.17722
19:50:43|1.17722
19:50:44|1.1773
19:50:45|1.1773
19:50:46|1.17746
19:50:47|1.17746
19:50:48|1.1772
19:50:49|1.1772
19:50:50|1.1772
19:50:51|1.1772
19:50:52|1.1772
19:50:53|1.1772
19:50:54|1.1772
19:50:56|1.17664
19:50:56|1.17664
19:50:58|1.17681
19:50:58|1.17681
19:50:59|1.17681
19:51:01|1.1766
19:51:01|1.1771
19:51:02|1.1771
19:51:03|1.1771
19:51:05|1.1771
19:51:07|1.1771
19:51:08|1.1766
19:51:08|1.1766
19:51:09|1.1766
19:51:10|1.17678
19:51:12|1.17678
19:51:13|1.17711
19:51:13|1.17711
19:51:14|1.17711
19:51:16|1.17681
19:51:16|1.17681
19:51:18|1.17727
19:51:18|1.17698
19:51:19|1.17689
19:51:20|1.17689
19:51:21|1.17689
19:51:23|1.17677
19:51:24|1.1769
19:51:24|1.1769
19:51:25|1.17662
19:51:26|1.17662
19:51:28|1.17662
19:51:29|1.17682
19:51:30|1.17679
19:51:30|1.17712
19:51:32|1.17712
19:51:33|1.17712
19:51:34|1.17686
19:51:36|1.17686
19:51:37|1.17686
19:51:38|1.17725
19:51:39|1.17675
19:51:40|1.1762
19:51:41|1.177
19:51:42|1.17668
19:51:43|1.17661
19:51:43|1.17662
19:51:45|1.17686
19:51:46|1.17686
19:51:47|1.1768
19:51:48|1.17662
19:51:49|1.17662
19:51:50|1.17686
19:51:51|1.17639
19:51:52|1.1764
19:51:53|1.17647
19:51:54|1.1759
19:51:55|1.1759
19:51:57|1.1759
19:51:58|1.17622
19:51:59|1.17642
19:51:59|1.17642
19:52:01|1.17669
19:52:02|1.17669
19:52:03|1.17663
19:52:03|1.17675
19:52:04|1.1762
19:52:06|1.17674
19:52:07|1.17647
19:52:07|1.17628
19:52:08|1.17628
19:52:10|1.17648
19:52:11|1.17648
19:52:12|1.17659
19:52:12|1.17659
19:52:13|1.17628
19:52:14|1.17651
19:52:16|1.17661
19:52:16|1.17661
19:52:17|1.17666
19:52:18|1.17666
19:52:20|1.17686
19:52:21|1.17654
19:52:22|1.17654
19:52:23|1.17675
19:52:24|1.17691
19:52:24|1.17691
19:52:26|1.17725
19:52:26|1.17775
19:52:28|1.17807
19:52:29|1.17844
19:52:29|1.17863
19:52:31|1.17844
19:52:31|1.17844
19:52:33|1.17844
19:52:34|1.17844
19:52:34|1.17821
19:52:36|1.17776
19:52:37|1.17769
19:52:38|1.17823
19:52:40|1.17823
19:52:41|1.17835
19:52:41|1.17835
19:52:42|1.17881
19:52:44|1.17881
19:52:45|1.17881
19:52:46|1.17845
19:52:47|1.17849
19:52:49|1.17849
19:52:50|1.1788
19:52:51|1.17923
19:52:51|1.17853
19:52:53|1.17853
19:52:53|1.17853
19:52:55|1.1786
19:52:56|1.1781
19:52:56|1.1781
19:52:58|1.1781
19:52:58|1.17861
19:53:00|1.17825
19:53:01|1.17818
19:53:02|1.17812
19:53:03|1.17812
19:53:04|1.17838
19:53:06|1.17838
19:53:06|1.17838
19:53:07|1.17838
19:53:08|1.17828
19:53:09|1.17836
19:53:10|1.17806
19:53:12|1.17806
19:53:12|1.17806
19:53:13|1.17806
19:53:14|1.17806
19:53:15|1.1781
19:53:17|1.17776
19:53:18|1.17776
19:53:18|1.17793
19:53:19|1.17758
19:53:21|1.17758
19:53:21|1.17758
19:53:23|1.17748
19:53:24|1.17748
19:53:25|1.17682
19:53:26|1.17682
19:53:26|1.17679
19:53:28|1.17679
19:53:28|1.17679
19:53:29|1.17686
19:53:30|1.17676
19:53:31|1.17674
19:53:32|1.1772
19:53:33|1.1772
19:53:35|1.1772
19:53:35|1.1772
19:53:37|1.17738
19:53:39|1.17738
19:53:39|1.17738
19:53:41|1.17737
19:53:42|1.17738
19:53:44|1.17738
19:53:45|1.17738
19:53:46|1.17738
19:53:47|1.17693
19:53:49|1.17713
19:53:50|1.17713
19:53:50|1.17713
19:53:52|1.17713
19:53:53|1.17713
19:53:55|1.17713
19:53:55|1.17713
19:53:57|1.17713
19:53:57|1.17713
19:53:58|1.17713
19:54:00|1.17713
19:54:00|1.17713
19:54:01|1.17695
19:54:02|1.17704
19:54:04|1.17716
19:54:04|1.17716
19:54:06|1.17716
19:54:06|1.17704
19:54:07|1.17735
19:54:09|1.17735
19:54:10|1.17735
19:54:11|1.17699
19:54:12|1.17699
19:54:13|1.17699
19:54:14|1.17699
19:54:15|1.17705
19:54:16|1.17737
19:54:17|1.17737
19:54:18|1.17737
19:54:19|1.17737
19:54:20|1.17736
19:54:21|1.17735
19:54:22|1.17735
19:54:23|1.17735
19:54:24|1.17704
19:54:25|1.17704
19:54:26|1.17704
19:54:27|1.17704
19:54:28|1.1771
19:54:30|1.1771
19:54:30|1.1771
19:54:32|1.1771
19:54:32|1.1771
19:54:33|1.1771
19:54:34|1.17704
19:54:35|1.17704
19:54:37|1.17704
19:54:38|1.17704
19:54:39|1.17704
19:54:40|1.17704
19:54:41|1.17704
19:54:42|1.177
19:54:43|1.177
19:54:44|1.1771
19:54:46|1.1771
19:54:46|1.1771
19:54:48|1.17703
19:54:48|1.17731
19:54:49|1.17731
19:54:50|1.17731
19:54:52|1.17707
19:54:52|1.17707
19:54:54|1.17739
19:54:54|1.17731
19:54:55|1.17731
19:54:57|1.17764
19:54:58|1.17764
19:54:59|1.17764
19:55:00|1.17764
19:55:01|1.17781
19:55:02|1.17781
19:55:03|1.17781
19:55:04|1.17731
19:55:05|1.17731
19:55:06|1.17731
19:55:07|1.17731
19:55:08|1.17718
19:55:10|1.17718
19:55:10|1.17718
19:55:11|1.17718
19:55:12|1.17731
19:55:13|1.17784
19:55:14|1.1775
19:55:15|1.1775
19:55:16|1.1775
19:55:17|1.1775
19:55:18|1.1775
19:55:19|1.17751
19:55:21|1.17751
19:55:21|1.17744
19:55:22|1.17744
19:55:23|1.17744
19:55:24|1.17744
19:55:25|1.17744
19:55:26|1.17744
19:55:27|1.17701
19:55:28|1.17701
19:55:29|1.17701
19:55:30|1.17701
19:55:32|1.17701
19:55:32|1.17705
19:55:33|1.17705
19:55:34|1.17737
19:55:35|1.17744
19:55:37|1.17744
19:55:37|1.17831
19:55:38|1.17879
19:55:40|1.17856
19:55:40|1.17856
19:55:42|1.17774
19:55:43|1.17774
19:55:44|1.17774
19:55:45|1.17789
19:55:46|1.17809
19:55:47|1.17809
19:55:48|1.17795
19:55:49|1.17795
19:55:50|1.17789
19:55:51|1.17789
19:55:53|1.17789
19:55:53|1.17789
19:55:54|1.17744
19:55:55|1.17763
19:55:57|1.17763
19:55:57|1.17763
19:55:59|1.17751
19:55:59|1.17752
19:56:00|1.17752
19:56:02|1.17752
19:56:02|1.17752
19:56:03|1.17752
19:56:04|1.17774
19:56:05|1.17774
19:56:07|1.17774
19:56:07|1.17774
19:56:08|1.17816
19:56:10|1.17816
19:56:10|1.17816
19:56:12|1.17818
19:56:12|1.17818
19:56:14|1.17827
19:56:15|1.17827
19:56:15|1.17827
19:56:17|1.17827
19:56:18|1.17816
19:56:20|1.17816
19:56:20|1.17816
19:56:21|1.17816
19:56:22|1.17816
19:56:23|1.17816
19:56:24|1.17816
19:56:25|1.17821
19:56:27|1.17821
19:56:27|1.17821
19:56:28|1.17821
19:56:29|1.17744
19:56:31|1.1775
19:56:32|1.1775
19:56:33|1.1775
19:56:34|1.1775
19:56:35|1.17763
19:56:36|1.17759
19:56:37|1.17759
19:56:38|1.17759
19:56:39|1.1777
19:56:40|1.1777
19:56:42|1.17769
19:56:43|1.17769
19:56:43|1.17742
19:56:45|1.17756
19:56:46|1.17756
19:56:47|1.17756
19:56:48|1.17756
19:56:49|1.1776
19:56:50|1.1776
19:56:51|1.17751
19:56:52|1.17782
19:56:53|1.17782
19:56:54|1.17777
19:56:55|1.17777
19:56:56|1.17777
19:56:57|1.17833
19:56:58|1.17845
19:56:59|1.17856
19:57:00|1.17856
19:57:01|1.17856
19:57:02|1.17856
19:57:03|1.17856
19:57:04|1.1785
19:57:05|1.1785
19:57:06|1.1785
19:57:07|1.17849
19:57:08|1.17849
19:57:09|1.17849
19:57:11|1.17831
19:57:11|1.17831
19:57:13|1.17831
19:57:14|1.17831
19:57:14|1.17818
19:57:15|1.17818
19:57:17|1.17818
19:57:17|1.17818
19:57:18|1.17818
19:57:19|1.17817
19:57:21|1.17802
19:57:21|1.17802
19:57:22|1.17802
19:57:23|1.17879
19:57:24|1.17904
19:57:26|1.17904
19:57:27|1.17904
19:57:28|1.17904
19:57:28|1.17912
19:57:30|1.17912
19:57:30|1.17963
19:57:32|1.18001
19:57:33|1.18061
19:57:33|1.18001
19:57:34|1.17976
19:57:36|1.18047
19:57:37|1.18008
19:57:37|1.18009
19:57:39|1.17919
19:57:39|1.17994
19:57:41|1.17994
19:57:43|1.17994
19:57:44|1.17994
19:57:44|1.17973
19:57:45|1.17973
19:57:47|1.17998
19:57:47|1.17998
19:57:49|1.17998
19:57:49|1.17998
19:57:50|1.17998
19:57:51|1.18003
19:57:52|1.18003
19:57:54|1.18006
19:57:55|1.18009
19:57:56|1.1809
19:57:56|1.1809
19:57:57|1.1809
19:57:59|1.1809
19:58:00|1.1809
19:58:00|1.18042
19:58:02|1.18072
19:58:02|1.18086
19:58:04|1.18086
19:58:05|1.18086
19:58:06|1.18075
19:58:06|1.18075
19:58:08|1.18095
19:58:09|1.18096
19:58:11|1.18095
19:58:12|1.18092
19:58:12|1.18046
19:58:13|1.18044
19:58:14|1.18044
19:58:15|1.18067
19:58:17|1.18067
19:58:17|1.18085
19:58:19|1.18087
19:58:20|1.18087
19:58:20|1.18087
19:58:21|1.18094
19:58:22|1.18079
19:58:23|1.18092
19:58:25|1.18092
19:58:25|1.18092
19:58:26|1.18092
19:58:27|1.18092
19:58:28|1.18092
19:58:29|1.18092
19:58:30|1.18092
19:58:32|1.18094
19:58:32|1.1808
19:58:33|1.18073
19:58:34|1.18063
19:58:35|1.18062
19:58:36|1.18062
19:58:38|1.18089
19:58:39|1.18099
19:58:39|1.18099
19:58:40|1.18063
19:58:41|1.18059
19:58:43|1.18059
19:58:44|1.18095
19:58:45|1.18095
19:58:46|1.18088
19:58:47|1.1809
19:58:48|1.18098
19:58:49|1.18098
19:58:50|1.18069
19:58:51|1.1809
19:58:52|1.1809
19:58:53|1.1809
19:58:54|1.1809
19:58:55|1.1809
19:58:56|1.18068
19:58:57|1.18093
19:58:58|1.18072
19:58:59|1.18072
19:59:00|1.18072
19:59:01|1.18072
19:59:02|1.18072
19:59:04|1.18072
19:59:04|1.1809
19:59:06|1.1809
19:59:06|1.1809
19:59:08|1.18072
19:59:08|1.18072
19:59:09|1.18072
19:59:10|1.18072
19:59:12|1.18072
19:59:12|1.18073
19:59:13|1.18073
19:59:15|1.18073
19:59:15|1.18072
19:59:16|1.18046
19:59:18|1.18069
19:59:19|1.18069
19:59:19|1.18069
19:59:21|1.18069
19:59:22|1.18069
19:59:22|1.18069
19:59:23|1.18017
19:59:25|1.17977
19:59:25|1.17977
19:59:27|1.17977
19:59:27|1.17955
19:59:29|1.17955
19:59:29|1.17955
19:59:30|1.17955
19:59:31|1.17955
19:59:32|1.17993
19:59:34|1.17993
19:59:34|1.17952
19:59:36|1.17952
19:59:36|1.17952
19:59:37|1.17952
19:59:38|1.17947
19:59:40|1.17947
19:59:40|1.17947
19:59:41|1.17947
19:59:43|1.17975
19:59:44|1.17975
19:59:45|1.17975
19:59:46|1.17984
19:59:47|1.17984
19:59:48|1.17987
19:59:49|1.17951
19:59:50|1.17951
19:59:51|1.17951
19:59:52|1.17951
19:59:54|1.1788
19:59:55|1.1788
19:59:56|1.1788
19:59:57|1.17874
19:59:58|1.17895
19:59:59|1.17895
20:00:00|1.17895
20:00:02|1.17895
20:00:02|1.17896
20:00:03|1.17896
20:00:05|1.17896
20:00:06|1.17927
20:00:07|1.17887
20:00:08|1.17822
20:00:09|1.17822
20:00:10|1.17822
20:00:11|1.17796
20:00:12|1.17758
20:00:13|1.17809
20:00:14|1.17809
20:00:15|1.17809
20:00:16|1.17757
20:00:17|1.17741
20:00:18|1.17741
20:00:19|1.17741
20:00:20|1.17763
20:00:21|1.17763
20:00:23|1.17763
20:00:24|1.17768
20:00:24|1.17764
20:00:25|1.1774
20:00:26|1.17769
20:00:27|1.1774
20:00:28|1.1767
20:00:30|1.1765
20:00:30|1.17647
20:00:31|1.17646
20:00:32|1.17646
20:00:33|1.176
20:00:35|1.17569
20:00:35|1.17559
20:00:36|1.17569
20:00:37|1.17569
20:00:38|1.17556
20:00:40|1.17556
20:00:40|1.17556
20:00:41|1.17556
20:00:42|1.1758
20:00:44|1.17552
20:00:45|1.17542
20:00:46|1.17542
20:00:47|1.17542
20:00:48|1.17542
20:00:49|1.17542
20:00:50|1.17542
20:00:51|1.17501
20:00:52|1.17663
20:00:53|1.17712
20:00:54|1.17676
20:00:55|1.17676
20:00:56|1.17676
20:00:57|1.17676
20:00:58|1.17676
20:00:59|1.17668
20:01:01|1.17624
20:01:01|1.17624
20:01:02|1.17676
20:01:03|1.17676
20:01:04|1.17676
20:01:06|1.177
20:01:07|1.17662
20:01:07|1.17712
20:01:08|1.1758
20:01:09|1.1758
20:01:10|1.17593
20:01:11|1.17593
20:01:13|1.17593
20:01:13|1.17593
20:01:15|1.17602
20:01:16|1.17602
20:01:17|1.17602
20:01:17|1.17621
20:01:19|1.17534
20:01:20|1.17548
20:01:21|1.17592
20:01:22|1.17592
20:01:22|1.17604
20:01:23|1.17576
20:01:24|1.17576
20:01:26|1.17576
20:01:27|1.17633
20:01:28|1.17633
20:01:29|1.17633
20:01:30|1.17633
20:01:30|1.17579
20:01:32|1.17579
20:01:33|1.17585
20:01:34|1.17585
20:01:35|1.17632
20:01:36|1.17594
20:01:37|1.17594
20:01:38|1.17593
20:01:39|1.17593
20:01:40|1.17593
20:01:41|1.17593
20:01:42|1.17553
20:01:43|1.17547
20:01:44|1.17506
20:01:46|1.17531
20:01:46|1.17531
20:01:47|1.17531
20:01:48|1.17531
20:01:50|1.17531
20:01:51|1.17533
20:01:52|1.17533
20:01:52|1.17555
20:01:53|1.17555
20:01:54|1.17626
20:01:56|1.17641
20:01:56|1.17641
20:01:58|1.17641
20:01:59|1.17641
20:02:00|1.17641
20:02:01|1.17641
20:02:02|1.17647
20:02:03|1.17647
20:02:04|1.1765
20:02:05|1.17626
20:02:06|1.17626
20:02:07|1.17626
20:02:08|1.17626
20:02:09|1.17567
20:02:10|1.17567
20:02:11|1.17635
20:02:12|1.17641
20:02:13|1.17641
20:02:14|1.17641
20:02:15|1.17641
20:02:16|1.17617
20:02:17|1.17617
20:02:18|1.17617
20:02:19|1.17639
20:02:21|1.17638
20:02:21|1.17626
20:02:22|1.17626
20:02:23|1.17617
20:02:24|1.17624
20:02:25|1.17624
20:02:26|1.17604
20:02:27|1.17601
20:02:28|1.17602
20:02:29|1.17602
20:02:30|1.17602
20:02:31|1.17602
20:02:32|1.17602
20:02:33|1.17619
20:02:34|1.17619
20:02:35|1.17619
20:02:37|1.177
20:02:38|1.17785
20:02:38|1.1777
20:02:39|1.17842
20:02:40|1.17842
20:02:41|1.1781
20:02:42|1.17856
20:02:43|1.1785
20:02:44|1.1785
20:02:46|1.17832
20:02:47|1.17832
20:02:49|1.17871
20:02:50|1.17887
20:02:51|1.17887
20:02:52|1.17888
20:02:53|1.17888
20:02:54|1.17864
20:02:56|1.17864
20:02:57|1.17864
20:02:58|1.17864
20:02:59|1.17864
20:03:00|1.17864
20:03:01|1.17857
20:03:02|1.17857
20:03:03|1.17868
20:03:04|1.17916
20:03:05|1.17916
20:03:06|1.17887
20:03:07|1.17887
20:03:08|1.17866
20:03:09|1.17866
20:03:10|1.17843
20:03:11|1.17843
20:03:12|1.17843
20:03:13|1.17843
20:03:14|1.1792
20:03:15|1.1792
20:03:17|1.1792
20:03:18|1.1792
20:03:19|1.1792
20:03:20|1.17974
20:03:21|1.17974
20:03:22|1.17974
20:03:23|1.17966
20:03:24|1.17966
20:03:25|1.17969
20:03:26|1.17969
20:03:27|1.17946
20:03:28|1.17946
20:03:30|1.17946
20:03:30|1.17946
20:03:31|1.17946
20:03:33|1.17946
20:03:33|1.17946
20:03:34|1.17988
20:03:35|1.17988
20:03:36|1.17988
20:03:37|1.17988
20:03:38|1.1799
20:03:39|1.18047
20:03:40|1.18047
20:03:41|1.18039
20:03:42|1.18039
20:03:43|1.18039
20:03:44|1.18039
20:03:45|1.18081
20:03:47|1.18081
20:03:48|1.18081
20:03:49|1.18081
20:03:51|1.18081
20:03:51|1.18081
20:03:52|1.18081
20:03:53|1.18081
20:03:54|1.18096
20:03:55|1.18096
20:03:56|1.18096
20:03:57|1.18121
20:03:59|1.18068
20:04:00|1.18068
20:04:00|1.18073
20:04:01|1.18073
20:04:03|1.18073
20:04:04|1.18073
20:04:05|1.18073
20:04:05|1.18073
20:04:07|1.18073
20:04:08|1.18073
20:04:08|1.18073
20:04:10|1.18076
20:04:10|1.18143
20:04:12|1.18143
20:04:13|1.18157
20:04:14|1.18157
20:04:15|1.18157
20:04:16|1.18157
20:04:17|1.18157
20:04:18|1.18072
20:04:19|1.18096
20:04:20|1.18092
20:04:21|1.18092
20:04:22|1.18079
20:04:23|1.18079
20:04:24|1.18079
20:04:26|1.18079
20:04:26|1.18079
20:04:27|1.18084
20:04:29|1.18101
20:04:29|1.18121
20:04:31|1.18108
20:04:32|1.18108
20:04:33|1.18108
20:04:33|1.18108
20:04:34|1.18098
20:04:35|1.1812
20:04:37|1.1812
20:04:38|1.18121
20:04:38|1.18121
20:04:39|1.18127
20:04:40|1.18127
20:04:42|1.18127
20:04:43|1.18127
20:04:43|1.18127
20:04:44|1.18124
20:04:46|1.18124
20:04:46|1.18071
20:04:49|1.18108
20:04:49|1.18115
20:04:51|1.18115
20:04:51|1.18157
20:04:52|1.18131
20:04:54|1.18131
20:04:54|1.18133
20:04:56|1.18102
20:04:57|1.18102
20:04:58|1.18123
20:04:59|1.18108
20:05:00|1.18081
20:05:01|1.18081
20:05:02|1.18108
20:05:04|1.18108
20:05:04|1.18108
20:05:05|1.18108
20:05:06|1.18108
20:05:07|1.18115
20:05:08|1.18115
20:05:09|1.18143
20:05:10|1.18143
20:05:11|1.18143
20:05:12|1.18143
20:05:13|1.18143
20:05:15|1.18097
20:05:15|1.18104
20:05:16|1.18026
20:05:17|1.18026
20:05:19|1.18126
20:05:19|1.18109
20:05:20|1.18138
20:05:21|1.18138
20:05:22|1.1812
20:05:24|1.18137
20:05:24|1.18148
20:05:26|1.18148
20:05:26|1.18163
20:05:27|1.18163
20:05:29|1.18163
20:05:30|1.18163
20:05:30|1.18163
20:05:31|1.18157
20:05:32|1.18177
20:05:33|1.18177
20:05:34|1.18149
20:05:35|1.18149
20:05:37|1.18177
20:05:37|1.18177
20:05:38|1.18172
20:05:40|1.18172
20:05:40|1.18172
20:05:42|1.18172
20:05:42|1.1825
20:05:43|1.1828
20:05:44|1.183
20:05:45|1.183
20:05:46|1.18286
20:05:47|1.18293
20:05:49|1.18283
20:05:50|1.18291
20:05:51|1.18291
20:05:52|1.183
20:05:53|1.18282
20:05:54|1.18282
20:05:55|1.18282
20:05:56|1.18284
20:05:58|1.18284
20:05:59|1.18284
20:06:00|1.18284
20:06:01|1.18284
20:06:02|1.18299
20:06:03|1.18299
20:06:03|1.18299
20:06:04|1.18252
20:06:05|1.18263
20:06:07|1.18263
20:06:08|1.18202
20:06:09|1.18202
20:06:10|1.18367
20:06:11|1.18361
20:06:12|1.18299
20:06:13|1.18299
20:06:14|1.18279
20:06:15|1.18296
20:06:16|1.18283
20:06:18|1.18278
20:06:18|1.18254
20:06:19|1.18254
20:06:20|1.18219
20:06:21|1.18215
20:06:23|1.18232
20:06:23|1.18264
20:06:24|1.18267
20:06:26|1.18288
20:06:26|1.18288
20:06:27|1.18288
20:06:28|1.18288
20:06:29|1.1831
20:06:31|1.18296
20:06:31|1.184
20:06:32|1.184
20:06:34|1.18397
20:06:34|1.18397
20:06:35|1.18386
20:06:36|1.18386
20:06:37|1.18421
20:06:39|1.18421
20:06:39|1.18383
20:06:40|1.18415
20:06:42|1.18415
20:06:42|1.18415
20:06:43|1.18415
20:06:44|1.18362
20:06:45|1.18404
20:06:47|1.1841
20:06:47|1.18415
20:06:48|1.18415
20:06:50|1.18415
20:06:50|1.18415
20:06:51|1.18415
20:06:53|1.18415
20:06:53|1.18415
20:06:55|1.18415
20:06:56|1.18415
20:06:56|1.18415
20:06:57|1.18374
20:06:59|1.18395
20:07:00|1.18354
20:07:01|1.18411
20:07:02|1.18411
20:07:03|1.18411
20:07:04|1.18411
20:07:05|1.18339
20:07:06|1.18371
20:07:07|1.1841
20:07:08|1.1841
20:07:09|1.1841
20:07:10|1.18378
20:07:11|1.18409
20:07:12|1.18409
20:07:13|1.1844
20:07:14|1.1844
20:07:15|1.1844
20:07:16|1.1844
20:07:17|1.18438
20:07:18|1.18438
20:07:19|1.18469
20:07:20|1.18469
20:07:21|1.185
20:07:22|1.18503
20:07:23|1.18515
20:07:24|1.18515
20:07:25|1.18515
20:07:26|1.18515
20:07:27|1.18515
20:07:28|1.18515
20:07:29|1.18515
20:07:30|1.18514
20:07:31|1.18514
20:07:32|1.18478
20:07:33|1.18478
20:07:34|1.18477
20:07:35|1.18477
20:07:36|1.18463
20:07:37|1.18463
20:07:39|1.18468
20:07:40|1.18422
20:07:40|1.18419
20:07:41|1.18398
20:07:42|1.18397
20:07:43|1.18372
20:07:45|1.18361
20:07:45|1.18361
20:07:46|1.18361
20:07:47|1.18361
20:07:48|1.18404
20:07:50|1.18401
20:07:50|1.18393
20:07:52|1.18434
20:07:53|1.18406
20:07:54|1.18406
20:07:55|1.18417
20:07:56|1.18417
20:07:57|1.18401
20:07:58|1.18401
20:07:59|1.18401
20:08:01|1.18402
20:08:02|1.18403
20:08:03|1.18432
20:08:04|1.18432
20:08:05|1.18409
20:08:06|1.18409
20:08:07|1.18329
20:08:07|1.18371
20:08:08|1.18368
20:08:10|1.18348
20:08:10|1.18348
20:08:12|1.1837
20:08:13|1.1837
20:08:14|1.1837
20:08:14|1.18373
20:08:15|1.18329
20:08:18|1.18329
20:08:18|1.18319
20:08:19|1.18319
20:08:20|1.18319
20:08:21|1.18319
20:08:22|1.18319
20:08:23|1.18319
20:08:24|1.18319
20:08:25|1.1828
20:08:27|1.18281
20:08:27|1.18238
20:08:28|1.18202
20:08:30|1.18196
20:08:30|1.18191
20:08:32|1.18191
20:08:32|1.1824
20:08:34|1.1824
20:08:34|1.18254
20:08:35|1.18254
20:08:36|1.18254
20:08:37|1.18289
20:08:39|1.18289
20:08:39|1.18296
20:08:41|1.18296
20:08:42|1.18324
20:08:42|1.18332
20:08:43|1.18332
20:08:44|1.18332
20:08:45|1.18324
20:08:46|1.18338
20:08:47|1.18338
20:08:48|1.18338
20:08:49|1.18338
20:08:50|1.18338
20:08:53|1.18338
20:08:54|1.18338
20:08:55|1.18338
20:08:56|1.18338
20:08:57|1.18338
20:08:58|1.18338
20:08:59|1.18338
20:09:00|1.18338
20:09:01|1.18338
20:09:02|1.18349
20:09:03|1.18349
20:09:04|1.18337
20:09:05|1.18331
20:09:06|1.18338
20:09:07|1.18371
20:09:08|1.18338
20:09:09|1.18338
20:09:10|1.18338
20:09:11|1.18276
20:09:12|1.18278
20:09:14|1.18278
20:09:14|1.18278
20:09:16|1.18278
20:09:16|1.18278
20:09:18|1.18278
20:09:18|1.18288
20:09:20|1.18288
20:09:20|1.18288
20:09:21|1.18291
20:09:22|1.18291
20:09:23|1.18291
20:09:24|1.18291
20:09:25|1.18291
20:09:26|1.18291
20:09:27|1.18289
20:09:28|1.18289
20:09:29|1.18289
20:09:31|1.18273
20:09:31|1.18252
20:09:33|1.18252
20:09:34|1.18204
20:09:34|1.18244
20:09:35|1.18244
20:09:37|1.1816
20:09:38|1.1816
20:09:38|1.1816
20:09:40|1.1816
20:09:40|1.1816
20:09:42|1.1816
20:09:43|1.1816
20:09:44|1.1816
20:09:45|1.18137
20:09:46|1.18137
20:09:47|1.18137
20:09:48|1.1816
20:09:49|1.18133
20:09:51|1.18168
20:09:51|1.18161
20:09:52|1.18161
20:09:54|1.18143
20:09:56|1.18143
20:09:57|1.18143
20:09:58|1.18119
20:09:58|1.18096
20:09:59|1.18126
20:10:01|1.18126
20:10:02|1.1811
20:10:02|1.1811
20:10:04|1.1811
20:10:05|1.18096
20:10:06|1.18118
20:10:07|1.18118
20:10:08|1.18118
20:10:09|1.18118
20:10:10|1.18163
20:10:11|1.1814
20:10:12|1.18134
20:10:13|1.18136
20:10:14|1.18136
20:10:15|1.1815
20:10:17|1.18189
20:10:18|1.18189
20:10:19|1.18241
20:10:20|1.18241
20:10:20|1.18206
20:10:21|1.18206
20:10:22|1.18206
20:10:23|1.18173
20:10:24|1.18173
20:10:25|1.18211
20:10:26|1.18211
20:10:27|1.18193
20:10:29|1.18193
20:10:29|1.18193
20:10:31|1.1825
20:10:32|1.18222
20:10:33|1.18222
20:10:35|1.18211
20:10:35|1.18212
20:10:36|1.18212
20:10:37|1.18212
20:10:38|1.18212
20:10:39|1.18212
20:10:40|1.18226
20:10:41|1.1823
20:10:42|1.1823
20:10:43|1.1823
20:10:44|1.1823
20:10:45|1.1823
20:10:47|1.1823
20:10:47|1.18218
20:10:48|1.18218
20:10:49|1.18218
20:10:51|1.18218
20:10:52|1.18217
20:10:53|1.18211
20:10:55|1.18211
20:10:56|1.18182
20:10:57|1.18182
20:10:58|1.18182
20:10:59|1.18193
20:11:00|1.18193
20:11:01|1.18193
20:11:02|1.182
20:11:03|1.182
20:11:04|1.18184
20:11:05|1.1818
20:11:06|1.1818
20:11:07|1.18183
20:11:08|1.18135
20:11:09|1.18118
20:11:10|1.18118
20:11:11|1.18118
20:11:12|1.18118
20:11:14|1.18098
20:11:14|1.18134
20:11:15|1.18177
20:11:16|1.18177
20:11:18|1.18177
20:11:18|1.18177
20:11:19|1.18177
20:11:21|1.18177
20:11:21|1.18203
20:11:23|1.18212
20:11:23|1.18212
20:11:24|1.18212
20:11:25|1.18212
20:11:26|1.18212
20:11:27|1.18212
20:11:28|1.18191
20:11:29|1.18191
20:11:30|1.18191
20:11:31|1.18112
20:11:32|1.18112
20:11:33|1.18112
20:11:35|1.18112
20:11:35|1.18184
20:11:36|1.18217
20:11:37|1.18217
20:11:38|1.18222
20:11:39|1.18222
20:11:40|1.18222
20:11:41|1.18222
20:11:42|1.18222
20:11:43|1.18222
20:11:44|1.18222
20:11:45|1.18202
20:11:46|1.18202
20:11:47|1.18199
20:11:48|1.1819
20:11:49|1.1819
20:11:50|1.1819
20:11:52|1.18128
20:11:52|1.18128
20:11:53|1.18149
20:11:55|1.18178
20:11:57|1.18176
20:11:58|1.18176
20:11:59|1.18207
20:12:00|1.18207
20:12:02|1.18211
20:12:03|1.18211
20:12:04|1.18207
20:12:06|1.18205
20:12:06|1.18205
20:12:07|1.18205
20:12:08|1.18189
20:12:09|1.182
20:12:10|1.182
20:12:11|1.182
20:12:12|1.182
20:12:14|1.18172
20:12:14|1.18165
20:12:15|1.18198
20:12:16|1.18205
20:12:18|1.18223
20:12:19|1.18223
20:12:20|1.18223
20:12:21|1.18213
20:12:22|1.18213
20:12:22|1.18213
20:12:24|1.18213
20:12:25|1.18213
20:12:26|1.18204
20:12:26|1.18178
20:12:28|1.18297
20:12:29|1.18365
20:12:30|1.18386
20:12:30|1.18314
20:12:31|1.18314
20:12:32|1.18298
20:12:33|1.18261
20:12:34|1.18261
20:12:35|1.18238
20:12:37|1.18238
20:12:37|1.18238
20:12:38|1.18238
20:12:39|1.18276
20:12:41|1.18276
20:12:42|1.18267
20:12:43|1.18267
20:12:44|1.18267
20:12:45|1.18267
20:12:46|1.18267
20:12:47|1.18267
20:12:48|1.18295
20:12:49|1.18295
20:12:50|1.18295
20:12:51|1.18295
20:12:52|1.18295
20:12:53|1.18295
20:12:54|1.18295
20:12:55|1.18291
20:12:57|1.18325
20:12:57|1.18432
20:12:59|1.18432
20:13:00|1.18432
20:13:01|1.18432
20:13:03|1.18432
20:13:03|1.18432
20:13:04|1.18432
20:13:06|1.18432
20:13:07|1.18432
20:13:08|1.1838
20:13:09|1.1838
20:13:10|1.1838
20:13:11|1.18392
20:13:12|1.18392
20:13:13|1.18392
20:13:14|1.18392
20:13:15|1.184
20:13:16|1.184
20:13:17|1.184
20:13:18|1.184
20:13:19|1.18588
20:13:20|1.18595
20:13:21|1.18558
20:13:22|1.18558
20:13:23|1.185
20:13:24|1.18503
20:13:25|1.18503
20:13:26|1.18526
20:13:27|1.18526
20:13:29|1.18526
20:13:29|1.18526
20:13:30|1.18474
20:13:32|1.18474
20:13:32|1.18433
20:13:34|1.18433
20:13:34|1.18406
20:13:35|1.18387
20:13:36|1.18387
20:13:38|1.18387
20:13:38|1.18387
20:13:39|1.18387
20:13:40|1.18396
20:13:41|1.18396
20:13:42|1.18456
20:13:43|1.185
20:13:44|1.18499
20:13:45|1.185
20:13:46|1.18499
20:13:47|1.18483
20:13:48|1.18493
20:13:49|1.18493
20:13:50|1.18493
20:13:51|1.18492
20:13:52|1.18492
20:13:53|1.18479
20:13:54|1.18476
20:13:55|1.18474
20:13:57|1.1848
20:13:59|1.185
20:14:00|1.185
20:14:01|1.185
20:14:01|1.18496
20:14:02|1.18418
20:14:04|1.18418
20:14:05|1.18392
20:14:06|1.18392
20:14:08|1.18495
20:14:08|1.18495
20:14:09|1.18495
20:14:11|1.18495
20:14:12|1.18495
20:14:12|1.18495
20:14:13|1.18511
20:14:15|1.18511
20:14:16|1.18511
20:14:17|1.18511
20:14:18|1.18411
20:14:19|1.18411
20:14:19|1.18411
20:14:20|1.18411
20:14:22|1.18411
20:14:23|1.18411
20:14:24|1.18412
20:14:25|1.18412
20:14:26|1.18412
20:14:27|1.18436
20:14:28|1.18442
20:14:29|1.18442
20:14:30|1.18503
20:14:31|1.18482
20:14:32|1.18482
20:14:33|1.18482
20:14:34|1.18482
20:14:35|1.18482
20:14:36|1.18509
20:14:37|1.18509
20:14:39|1.18509
20:14:39|1.18482
20:14:40|1.18482
20:14:42|1.1849
20:14:42|1.1849
20:14:43|1.18474
20:14:44|1.1849
20:14:45|1.1849
20:14:46|1.1849
20:14:47|1.1849
20:14:48|1.1849
20:14:49|1.1849
20:14:50|1.18507
20:14:51|1.18507
20:14:52|1.18534
20:14:53|1.18534
20:14:55|1.18534
20:14:55|1.186
20:14:56|1.1854
20:14:58|1.1854
20:14:59|1.1854
20:15:01|1.18526
20:15:02|1.18526
20:15:03|1.18526
20:15:04|1.1853
20:15:04|1.1853
20:15:05|1.1853
20:15:06|1.18504
20:15:07|1.18526
20:15:08|1.18526
20:15:09|1.18526
20:15:11|1.18526
20:15:12|1.18526
20:15:13|1.18558
20:15:14|1.18558
20:15:15|1.18608
20:15:16|1.18608
20:15:17|1.18669
20:15:19|1.18645
20:15:20|1.18542
20:15:20|1.18542
20:15:21|1.18542
20:15:22|1.1859
20:15:23|1.1859
20:15:24|1.1859
20:15:25|1.18655
20:15:26|1.18676
20:15:27|1.18714
20:15:29|1.18714
20:15:29|1.18703
20:15:30|1.18703
20:15:31|1.18703
20:15:33|1.18698
20:15:33|1.18715
20:15:34|1.18751
20:15:36|1.18751
20:15:36|1.18772
20:15:37|1.18774
20:15:39|1.18793
20:15:40|1.18818
20:15:41|1.18838
20:15:42|1.1884
20:15:43|1.18838
20:15:44|1.18826
20:15:45|1.18785
20:15:46|1.18785
20:15:47|1.18744
20:15:48|1.18701
20:15:49|1.18695
20:15:50|1.18732
20:15:51|1.18732
20:15:52|1.18732
20:15:53|1.18732
20:15:54|1.18732
20:15:55|1.1869
20:15:56|1.18659
20:15:57|1.18659
20:15:58|1.18659
20:16:00|1.1858
20:16:01|1.18588
20:16:03|1.18685
20:16:03|1.18728
20:16:04|1.18683
20:16:06|1.18652
20:16:07|1.18652
20:16:08|1.18613
20:16:09|1.18598
20:16:10|1.18564
20:16:11|1.18562
20:16:12|1.18562
20:16:13|1.18557
20:16:14|1.18578
20:16:15|1.18578
20:16:16|1.18568
20:16:17|1.18563
20:16:18|1.18588
20:16:19|1.18591
20:16:20|1.18555
20:16:21|1.18483
20:16:22|1.18465
20:16:23|1.1837
20:16:24|1.18383
20:16:25|1.18346
20:16:26|1.1832
20:16:27|1.18309
20:16:28|1.183
20:16:29|1.18304
20:16:30|1.18289
20:16:31|1.18289
20:16:32|1.18289
20:16:33|1.18289
20:16:34|1.18286
20:16:35|1.18286
20:16:36|1.18286
20:16:37|1.18286
20:16:38|1.18286
20:16:39|1.18286
20:16:40|1.18286
20:16:41|1.18286
20:16:42|1.18286
20:16:43|1.18299
20:16:44|1.18242
20:16:45|1.18242
20:16:46|1.18242
20:16:48|1.18244
20:16:48|1.18244
20:16:49|1.18244
20:16:50|1.1824
20:16:51|1.1824
20:16:52|1.18221
20:16:53|1.18256
20:16:54|1.18168
20:16:55|1.18445
20:16:56|1.18505
20:16:57|1.18505
20:16:58|1.18505
20:16:59|1.18483
20:17:01|1.18483
20:17:02|1.18484
20:17:03|1.18391
20:17:04|1.18391
20:17:04|1.18356
20:17:06|1.18356
20:17:07|1.18356
20:17:08|1.18357
20:17:09|1.1842
20:17:10|1.18399
20:17:11|1.18399
20:17:12|1.18399
20:17:13|1.18399
20:17:14|1.18398
20:17:15|1.18348
20:17:16|1.18367
20:17:17|1.18367
20:17:18|1.18367
20:17:19|1.18374
20:17:20|1.18322
20:17:21|1.18336
20:17:22|1.18336
20:17:23|1.18336
20:17:24|1.18336
20:17:25|1.18336
20:17:26|1.18386
20:17:27|1.18386
20:17:28|1.18437
20:17:29|1.18437
20:17:30|1.18344
20:17:31|1.18344
20:17:32|1.18394
20:17:33|1.18427
20:17:34|1.18427
20:17:35|1.18436
20:17:36|1.18436
20:17:37|1.18436
20:17:38|1.18436
20:17:39|1.18436
20:17:40|1.18436
20:17:41|1.18436
20:17:42|1.1844
20:17:43|1.18442
20:17:44|1.18447
20:17:45|1.18447
20:17:46|1.18446
20:17:47|1.18436
20:17:48|1.18421
20:17:49|1.18421
20:17:50|1.18388
20:17:51|1.18388
20:17:52|1.18388
20:17:53|1.18386
20:17:54|1.18381
20:17:55|1.18381
20:17:56|1.18381
20:17:57|1.18387
20:17:58|1.18387
20:17:59|1.18388
20:18:01|1.18388
20:18:02|1.18405
20:18:03|1.18405
20:18:04|1.18405
20:18:05|1.18405
20:18:06|1.18403
20:18:08|1.18355
20:18:09|1.18334
20:18:09|1.18333
20:18:10|1.18333
20:18:12|1.18333
20:18:12|1.18333
20:18:14|1.18333
20:18:15|1.18333
20:18:15|1.18296
20:18:17|1.18295
20:18:18|1.18305
20:18:19|1.18305
20:18:20|1.18305
20:18:21|1.18253
20:18:22|1.18253
20:18:23|1.18253
20:18:24|1.18253
20:18:25|1.18253
20:18:26|1.18268
20:18:27|1.18268
20:18:28|1.18268
20:18:29|1.18268
20:18:30|1.18268
20:18:31|1.18268
20:18:32|1.18268
20:18:33|1.18301
20:18:34|1.18301
20:18:35|1.18301
20:18:36|1.18301
20:18:37|1.18301
20:18:38|1.18301
20:18:39|1.18301
20:18:40|1.1827
20:18:41|1.1827
20:18:42|1.1827
20:18:43|1.1827
20:18:44|1.1827
20:18:45|1.1827
20:18:46|1.1827
20:18:47|1.1827
20:18:48|1.18279
20:18:50|1.18279
20:18:50|1.18279
20:18:51|1.18279
20:18:52|1.18279
20:18:53|1.18279
20:18:54|1.18247
20:18:55|1.18247
20:18:56|1.18247
20:18:57|1.18247
20:18:58|1.18247
20:18:59|1.18247
20:19:01|1.18247
20:19:01|1.18247
20:19:02|1.18247
20:19:04|1.18257
20:19:05|1.18323
20:19:05|1.18323
20:19:07|1.18365
20:19:08|1.18373
20:19:09|1.18373
20:19:10|1.18373
20:19:10|1.1828
20:19:13|1.1828
20:19:13|1.1828
20:19:15|1.1828
20:19:16|1.18336
20:19:17|1.18336
20:19:17|1.18336
20:19:18|1.1835
20:19:19|1.1835
20:19:20|1.1835
20:19:21|1.1835
20:19:22|1.18331
20:19:24|1.183
20:19:24|1.183
20:19:25|1.183
20:19:26|1.183
20:19:27|1.183
20:19:28|1.183
20:19:29|1.183
20:19:31|1.183
20:19:31|1.18301
20:19:33|1.18301
20:19:33|1.18301
20:19:34|1.18301
20:19:35|1.183
20:19:37|1.183
20:19:37|1.183
20:19:38|1.183
20:19:39|1.183
20:19:41|1.183
20:19:41|1.1829
20:19:42|1.18301
20:19:43|1.18301
20:19:44|1.18301
20:19:46|1.18301
20:19:47|1.1833
20:19:47|1.1833
20:19:48|1.1833
20:19:50|1.1833
20:19:50|1.1833
20:19:52|1.18324
20:19:53|1.18302
20:19:53|1.18302
20:19:54|1.18329
20:19:55|1.18329
20:19:56|1.18363
20:19:57|1.18363
20:19:58|1.18363
20:19:59|1.18363
20:20:00|1.18363
20:20:01|1.18363
20:20:02|1.18411
20:20:04|1.18411
20:20:06|1.18325
20:20:06|1.18301
20:20:08|1.18301
20:20:09|1.18332
20:20:10|1.18332
20:20:11|1.18372
20:20:12|1.18327
20:20:13|1.18327
20:20:14|1.18327
20:20:15|1.18335
20:20:16|1.18335
20:20:17|1.18362
20:20:18|1.18362
20:20:19|1.1841
20:20:20|1.18423
20:20:22|1.18423
20:20:23|1.18418
20:20:24|1.18385
20:20:24|1.18385
20:20:25|1.18385
20:20:26|1.18385
20:20:28|1.18414
20:20:28|1.18414
20:20:30|1.18414
20:20:31|1.18414
20:20:31|1.18414
20:20:32|1.18414
20:20:33|1.18414
20:20:35|1.18414
20:20:36|1.18414
20:20:37|1.18414
20:20:38|1.18414
20:20:38|1.18414
20:20:39|1.18458
20:20:40|1.18458
20:20:42|1.18458
20:20:43|1.18458
20:20:43|1.18462
20:20:45|1.18432
20:20:46|1.18432
20:20:46|1.18432
20:20:48|1.18432
20:20:49|1.18456
20:20:49|1.18456
20:20:50|1.18456
20:20:51|1.18414
20:20:52|1.18414
20:20:54|1.18414
20:20:54|1.18414
20:20:56|1.18414
20:20:57|1.18438
20:20:58|1.18438
20:20:59|1.18414
20:21:00|1.18414
20:21:01|1.18414
20:21:02|1.18414
20:21:03|1.18414
20:21:05|1.18414
20:21:06|1.18414
20:21:06|1.18414
20:21:07|1.18414
20:21:09|1.18414
20:21:10|1.18561
20:21:11|1.18561
20:21:11|1.18561
20:21:12|1.18575
20:21:14|1.18547
20:21:14|1.18547
20:21:16|1.18547
20:21:17|1.18502
20:21:19|1.18547
20:21:19|1.18547
20:21:21|1.18515
20:21:22|1.18512
20:21:23|1.18497
20:21:24|1.18521
20:21:25|1.18521
20:21:26|1.18521
20:21:27|1.18521
20:21:28|1.18468
20:21:29|1.18497
20:21:30|1.18479
20:21:31|1.18481
20:21:32|1.18481
20:21:33|1.18481
20:21:34|1.18481
20:21:35|1.18481
20:21:36|1.18481
20:21:37|1.18475
20:21:39|1.18487
20:21:39|1.18487
20:21:40|1.18458
20:21:42|1.18458
20:21:43|1.18458
20:21:43|1.18458
20:21:45|1.18458
20:21:46|1.18458
20:21:48|1.18453
20:21:48|1.18467
20:21:49|1.18467
20:21:50|1.18466
20:21:51|1.18466
20:21:53|1.18452
20:21:54|1.18452
20:21:55|1.18452
20:21:56|1.18452
20:21:56|1.18452
20:21:57|1.18452
20:21:59|1.18452
20:21:59|1.18453
20:22:00|1.18453
20:22:01|1.18453
20:22:02|1.18453
20:22:03|1.1848
20:22:05|1.18516
20:22:06|1.18516
20:22:07|1.18516
20:22:08|1.18516
20:22:09|1.18526
20:22:10|1.18534
20:22:11|1.18534
20:22:12|1.18534
20:22:13|1.18544
20:22:14|1.18514
20:22:15|1.18514
20:22:16|1.18514
20:22:17|1.18514
20:22:18|1.18514
20:22:20|1.1852
20:22:21|1.1852
20:22:21|1.1852
20:22:22|1.1852
20:22:23|1.1852
20:22:24|1.1852
20:22:26|1.1852
20:22:27|1.18512
20:22:27|1.1849
20:22:28|1.18466
20:22:29|1.18454
20:22:30|1.18466
20:22:32|1.18466
20:22:32|1.18446
20:22:33|1.18446
20:22:34|1.18446
20:22:35|1.18446
20:22:37|1.18446
20:22:37|1.18446
20:22:38|1.18446
20:22:39|1.18456
20:22:40|1.18456
20:22:41|1.18456
20:22:42|1.18456
20:22:43|1.18448
20:22:44|1.18448
20:22:46|1.1847
20:22:46|1.1851
20:22:47|1.1851
20:22:48|1.1851
20:22:49|1.18551
20:22:50|1.18553
20:22:51|1.18553
20:22:52|1.18553
20:22:54|1.18553
20:22:54|1.18553
20:22:55|1.18553
20:22:56|1.18553
20:22:58|1.18564
20:22:58|1.18585
20:23:00|1.18536
20:23:00|1.18564
20:23:01|1.18564
20:23:02|1.18564
20:23:04|1.18564
20:23:04|1.18564
20:23:05|1.18564
20:23:07|1.18475
20:23:08|1.18475
20:23:09|1.18451
20:23:10|1.18451
20:23:11|1.1845
20:23:12|1.18478
20:23:13|1.18478
20:23:15|1.18478
20:23:15|1.18446
20:23:17|1.18446
20:23:17|1.18446
20:23:18|1.18447
20:23:20|1.18447
20:23:21|1.18447
20:23:22|1.18447
20:23:23|1.18455
20:23:24|1.18455
20:23:25|1.18455
20:23:26|1.18455
20:23:27|1.18455
20:23:28|1.18455
20:23:29|1.18455
20:23:30|1.18447
20:23:31|1.18447
20:23:32|1.18447
20:23:33|1.18453
20:23:35|1.18452
20:23:35|1.18452
20:23:37|1.18452
20:23:37|1.18491
20:23:38|1.18491
20:23:39|1.18491
20:23:40|1.18491
20:23:41|1.18471
20:23:43|1.18471
20:23:43|1.18493
20:23:44|1.18493
20:23:45|1.18499
20:23:46|1.18499
20:23:48|1.18499
20:23:48|1.18499
20:23:50|1.18499
20:23:51|1.18499
20:23:52|1.18499
20:23:53|1.18546
20:23:54|1.18545
20:23:55|1.18539
20:23:56|1.18539
20:23:57|1.18539
20:23:58|1.18506
20:23:59|1.18506
20:24:00|1.18508
20:24:01|1.18506
20:24:02|1.18506
20:24:03|1.18506
20:24:04|1.18506
20:24:05|1.18506
20:24:06|1.18506
20:24:08|1.18473
20:24:10|1.18476
20:24:10|1.18484
20:24:12|1.18484
20:24:12|1.18484
20:24:13|1.18484
20:24:15|1.18536
20:24:16|1.18522
20:24:17|1.18522
20:24:18|1.18518
20:24:19|1.18518
20:24:19|1.18522
20:24:21|1.18522
20:24:22|1.18522
20:24:23|1.18522
20:24:23|1.18522
20:24:25|1.18522
20:24:27|1.18522
20:24:27|1.18522
20:24:28|1.18469
20:24:29|1.18469
20:24:31|1.18394
20:24:31|1.18397
20:24:32|1.18397
20:24:33|1.18455
20:24:34|1.18455
20:24:35|1.18451
20:24:37|1.18451
20:24:38|1.18491
20:24:39|1.18491
20:24:40|1.18491
20:24:40|1.18491
20:24:42|1.18491
20:24:42|1.18499
20:24:43|1.18451
20:24:45|1.18451
20:24:45|1.18451
20:24:47|1.18451
20:24:48|1.18451
20:24:49|1.18451
20:24:50|1.18451
20:24:51|1.18553
20:24:52|1.18575
20:24:53|1.18575
20:24:54|1.18575
20:24:56|1.18575
20:24:56|1.18575
20:24:57|1.18575
20:24:58|1.18566
20:24:59|1.18566
20:25:01|1.18566
20:25:01|1.18566
20:25:02|1.18566
20:25:03|1.18566
20:25:04|1.1844
20:25:06|1.1844
20:25:06|1.1844
20:25:08|1.18439
20:25:09|1.18439
20:25:11|1.18453
20:25:12|1.18453
20:25:12|1.18467
20:25:13|1.18467
20:25:14|1.18467
20:25:16|1.18638
20:25:16|1.18648
20:25:17|1.18662
20:25:18|1.18662
20:25:19|1.18662
20:25:20|1.18662
20:25:22|1.18662
20:25:22|1.18685
20:25:23|1.18685
20:25:24|1.18685
20:25:26|1.18685
20:25:26|1.18655
20:25:28|1.18655
20:25:28|1.18621
20:25:30|1.18586
20:25:31|1.18586
20:25:31|1.18631
20:25:32|1.18631
20:25:33|1.18631
20:25:34|1.18616
20:25:35|1.18616
20:25:36|1.18616
20:25:37|1.18616
20:25:38|1.18615
20:25:39|1.18615
20:25:40|1.18644
20:25:42|1.18621
20:25:43|1.18644
20:25:43|1.18644
20:25:45|1.18644
20:25:46|1.18644
20:25:46|1.18637
20:25:48|1.18637
20:25:48|1.18607
20:25:49|1.18633
20:25:50|1.18655
20:25:52|1.18655
20:25:53|1.18655
20:25:54|1.18655
20:25:55|1.18655
20:25:56|1.18618
20:25:56|1.18618
20:25:57|1.18668
20:25:59|1.18631
20:25:59|1.18631
20:26:01|1.18656
20:26:01|1.18662
20:26:03|1.18664
20:26:04|1.18664
20:26:04|1.18619
20:26:06|1.18619
20:26:06|1.18619
20:26:07|1.18552
20:26:08|1.18552
20:26:10|1.18648
20:26:10|1.18648
20:26:12|1.18648
20:26:13|1.18648
20:26:14|1.18647
20:26:15|1.18647
20:26:17|1.18647
20:26:17|1.18647
20:26:18|1.18637
20:26:20|1.18637
20:26:20|1.18622
20:26:22|1.18622
20:26:23|1.18622
20:26:24|1.18605
20:26:25|1.18605
20:26:26|1.18605
20:26:27|1.18605
20:26:28|1.18589
20:26:28|1.18589
20:26:30|1.18569
20:26:31|1.18557
20:26:32|1.18557
20:26:33|1.18557
20:26:34|1.18557
20:26:35|1.18545
20:26:36|1.18545
20:26:37|1.18545
20:26:38|1.18535
20:26:39|1.18533
20:26:40|1.18516
20:26:41|1.18516
20:26:43|1.18478
20:26:43|1.18478
20:26:44|1.18478
20:26:45|1.18478
20:26:47|1.18478
20:26:48|1.18507
20:26:49|1.18507
20:26:49|1.18507
20:26:51|1.18525
20:26:51|1.18525
20:26:52|1.18525
20:26:53|1.18525
20:26:55|1.18525
20:26:55|1.18525
20:26:56|1.18525
20:26:58|1.18525
20:26:58|1.18525
20:26:59|1.18525
20:27:01|1.18525
20:27:01|1.18525
20:27:02|1.18544
20:27:03|1.18609
20:27:04|1.18609
20:27:05|1.18609
20:27:07|1.18609
20:27:08|1.18608
20:27:09|1.18608
20:27:10|1.18613
20:27:12|1.18613
20:27:13|1.18613
20:27:13|1.18613
20:27:14|1.18635
20:27:16|1.18636
20:27:17|1.18636
20:27:18|1.18636
20:27:19|1.18636
20:27:20|1.18636
20:27:21|1.18636
20:27:22|1.18611
20:27:23|1.18611
20:27:23|1.18656
20:27:25|1.18621
20:27:26|1.18621
20:27:26|1.18621
20:27:27|1.18621
20:27:29|1.18621
20:27:30|1.18679
20:27:31|1.18637
20:27:32|1.186
20:27:33|1.18586
20:27:34|1.18586
20:27:35|1.18586
20:27:36|1.18586
20:27:37|1.18586
20:27:38|1.18586
20:27:39|1.18586
20:27:40|1.18586
20:27:41|1.18586
20:27:42|1.18586
20:27:44|1.18586
20:27:44|1.18586
20:27:45|1.18586
20:27:46|1.18586
20:27:47|1.18586
20:27:49|1.1861
20:27:49|1.18623
20:27:50|1.18623
20:27:51|1.18623
20:27:52|1.18623
20:27:53|1.18623
20:27:54|1.18571
20:27:55|1.18547
20:27:56|1.18547
20:27:57|1.18507
20:27:58|1.18541
20:27:59|1.18556
20:28:00|1.18556
20:28:01|1.18563
20:28:02|1.18588
20:28:03|1.18565
20:28:04|1.18565
20:28:05|1.18589
20:28:06|1.1866
20:28:07|1.18711
20:28:08|1.18711
20:28:09|1.18711
20:28:10|1.18703
20:28:12|1.18654
20:28:12|1.18586
20:28:15|1.1855
20:28:16|1.18607
20:28:17|1.1871
20:28:18|1.18708
20:28:18|1.18733
20:28:20|1.18733
20:28:21|1.18733
20:28:22|1.18733
20:28:23|1.1883
20:28:24|1.18774
20:28:25|1.1885
20:28:26|1.18891
20:28:27|1.18888
20:28:28|1.18888
20:28:29|1.189
20:28:31|1.18992
20:28:31|1.18992
20:28:32|1.18953
20:28:33|1.18953
20:28:34|1.18997
20:28:35|1.18997
20:28:36|1.19
20:28:38|1.19034
20:28:38|1.19034
20:28:39|1.19034
20:28:41|1.19037
20:28:42|1.19126
20:28:42|1.19117
20:28:43|1.19114
20:28:44|1.19115
20:28:45|1.19029
20:28:46|1.19029
20:28:48|1.18981
20:28:49|1.18981
20:28:50|1.18981
20:28:51|1.19008
20:28:52|1.19008
20:28:53|1.18923
20:28:54|1.18923
20:28:55|1.18902
20:28:56|1.18901
20:28:57|1.18901
20:28:58|1.18901
20:28:59|1.18943
20:29:00|1.18914
20:29:01|1.18914
20:29:02|1.18914
20:29:03|1.18952
20:29:04|1.18952
20:29:05|1.18952
20:29:06|1.18917
20:29:07|1.18954
20:29:08|1.18952
20:29:09|1.18898
20:29:10|1.18898
20:29:11|1.18954
20:29:13|1.18968
20:29:13|1.18968
20:29:15|1.18968
20:29:16|1.19
20:29:17|1.19
20:29:18|1.19
20:29:19|1.19
20:29:20|1.19
20:29:21|1.19004
20:29:22|1.19004
20:29:23|1.19004
20:29:24|1.19004
20:29:25|1.18995
20:29:27|1.18994
20:29:27|1.18992
20:29:28|1.18949
20:29:29|1.18974
20:29:30|1.18959
20:29:31|1.18959
20:29:33|1.18959
20:29:33|1.18959
20:29:34|1.18992
20:29:36|1.18992
20:29:37|1.18992
20:29:38|1.18992
20:29:39|1.18993
20:29:40|1.18993
20:29:41|1.18997
20:29:42|1.19016
20:29:44|1.1902
20:29:45|1.19037
20:29:45|1.19037
20:29:47|1.19016
20:29:48|1.18943
20:29:49|1.18932
20:29:50|1.18924
20:29:50|1.18924
20:29:52|1.18924
20:29:52|1.18924
20:29:54|1.18966
20:29:54|1.18966
20:29:56|1.18913
20:29:56|1.18913
20:29:58|1.18913
20:29:58|1.18913
20:30:00|1.18913
20:30:00|1.18913
20:30:01|1.18939
20:30:03|1.18991
20:30:04|1.19061
20:30:05|1.1904
20:30:06|1.18996
20:30:07|1.18996
20:30:07|1.18996
20:30:08|1.18968
20:30:09|1.18896
20:30:11|1.18896
20:30:12|1.18896
20:30:13|1.18916
20:30:14|1.18916
20:30:15|1.18954
20:30:17|1.18954
20:30:17|1.18936
20:30:19|1.18937
20:30:20|1.18937
20:30:21|1.18937
20:30:22|1.18937
20:30:23|1.18936
20:30:24|1.18936
20:30:25|1.18936
20:30:26|1.18936
20:30:27|1.18937
20:30:28|1.18937
20:30:29|1.18936
20:30:30|1.18936
20:30:31|1.18936
20:30:33|1.1887
20:30:34|1.18838
20:30:34|1.18834
20:30:35|1.18733
20:30:37|1.18733
20:30:37|1.18733
20:30:38|1.18835
20:30:39|1.18907
20:30:40|1.18907
20:30:41|1.18907
20:30:42|1.18907
20:30:43|1.18907
20:30:45|1.18915
20:30:46|1.18897
20:30:47|1.18865
20:30:47|1.18865
20:30:48|1.18865
20:30:49|1.18865
20:30:51|1.18819
20:30:51|1.18819
20:30:52|1.18857
20:30:53|1.18857
20:30:54|1.18857
20:30:56|1.18857
20:30:56|1.18945
20:30:58|1.18914
20:30:58|1.18914
20:30:59|1.18914
20:31:01|1.1894
20:31:02|1.19063
20:31:03|1.19075
20:31:04|1.19058
20:31:05|1.19049
20:31:07|1.19
20:31:07|1.19015
20:31:09|1.19002
20:31:09|1.19002
20:31:10|1.19077
20:31:12|1.19104
20:31:12|1.19104
20:31:13|1.19135
20:31:14|1.19135
20:31:15|1.19135
20:31:17|1.19113
20:31:18|1.1914
20:31:19|1.19336
20:31:19|1.19341
20:31:20|1.19366
20:31:21|1.19401
20:31:23|1.19401
20:31:24|1.19401
20:31:25|1.19402
20:31:26|1.19432
20:31:27|1.19417
20:31:28|1.19405
20:31:30|1.194
20:31:30|1.19404
20:31:31|1.19402
20:31:32|1.19399
20:31:34|1.19399
20:31:34|1.19399
20:31:35|1.19399
20:31:36|1.19445
20:31:37|1.19445
20:31:38|1.19445
20:31:40|1.19399
20:31:40|1.19397
20:31:41|1.19384
20:31:42|1.19384
20:31:43|1.19384
20:31:44|1.19384
20:31:45|1.19406
20:31:46|1.19416
20:31:47|1.19436
20:31:49|1.19461
20:31:49|1.19461
20:31:51|1.19448
20:31:51|1.19451
20:31:53|1.19451
20:31:53|1.19455
20:31:55|1.19424
20:31:56|1.19416
20:31:56|1.19424
20:31:57|1.19388
20:31:58|1.19388
20:31:59|1.19375
20:32:01|1.19352
20:32:02|1.19264
20:32:03|1.19173
20:32:04|1.1917
20:32:05|1.19207
20:32:06|1.19207
20:32:07|1.19207
20:32:08|1.19165
20:32:09|1.19
20:32:10|1.19041
20:32:11|1.19113
20:32:12|1.1916
20:32:13|1.1916
20:32:14|1.19066
20:32:15|1.19183
20:32:16|1.19148
20:32:17|1.19148
20:32:18|1.19087
20:32:19|1.19087
20:32:20|1.19043
20:32:21|1.19029
20:32:23|1.19
20:32:24|1.19
20:32:24|1.19021
20:32:25|1.19021
20:32:26|1.19021
20:32:27|1.19018
20:32:28|1.19008
20:32:29|1.19008
20:32:30|1.19008
20:32:32|1.19008
20:32:32|1.19008
20:32:34|1.19008
20:32:34|1.19008
20:32:35|1.19008
20:32:36|1.19008
20:32:37|1.19028
20:32:39|1.19028
20:32:39|1.19028
20:32:41|1.19027
20:32:42|1.19027
20:32:43|1.19058
20:32:44|1.19058
20:32:45|1.19058
20:32:46|1.19058
20:32:47|1.19083
20:32:48|1.19083
20:32:49|1.19083
20:32:50|1.1904
20:32:51|1.1904
20:32:52|1.1904
20:32:53|1.1904
20:32:54|1.1904
20:32:55|1.1904
20:32:56|1.1904
20:32:57|1.19018
20:32:58|1.19018
20:32:59|1.19018
20:33:00|1.19006
20:33:02|1.19006
20:33:02|1.19006
20:33:03|1.18953
20:33:05|1.18953
20:33:05|1.18953
20:33:06|1.18907
20:33:07|1.18837
20:33:08|1.18837
20:33:10|1.18837
20:33:10|1.18837
20:33:12|1.18872
20:33:12|1.18872
20:33:13|1.18872
20:33:14|1.18844
20:33:15|1.18844
20:33:16|1.18844
20:33:19|1.18844
20:33:19|1.18844
20:33:21|1.18849
20:33:21|1.18849
20:33:22|1.18849
20:33:23|1.1892
20:33:24|1.1892
20:33:26|1.18884
20:33:27|1.1888
20:33:27|1.18862
20:33:29|1.18862
20:33:30|1.18862
20:33:30|1.18836
20:33:32|1.18836
20:33:32|1.18836
20:33:34|1.18836
20:33:35|1.18836
20:33:36|1.18858
20:33:37|1.18856
20:33:38|1.18882
20:33:38|1.18882
20:33:40|1.18893
20:33:41|1.18893
20:33:42|1.18893
20:33:43|1.18893
20:33:44|1.18893
20:33:45|1.18893
20:33:46|1.18893
20:33:47|1.18981
20:33:48|1.18981
20:33:49|1.18988
20:33:50|1.18988
20:33:51|1.18988
20:33:52|1.18964
20:33:53|1.18964
20:33:54|1.18964
20:33:55|1.1898
20:33:56|1.1898
20:33:57|1.18956
20:33:58|1.19002
20:33:59|1.19119
20:34:00|1.19118
20:34:01|1.19118
20:34:02|1.19154
20:34:03|1.19088
20:34:05|1.19061
20:34:05|1.19061
20:34:06|1.19057
20:34:07|1.19057
20:34:08|1.19056
20:34:09|1.19041
20:34:10|1.19041
20:34:11|1.19131
20:34:13|1.19199
20:34:13|1.19244
20:34:14|1.19277
20:34:15|1.19277
20:34:16|1.19277
20:34:17|1.19208
20:34:19|1.19247
20:34:20|1.19222
20:34:21|1.19222
20:34:22|1.19161
20:34:23|1.19161
20:34:24|1.19161
20:34:25|1.1914
20:34:26|1.1914
20:34:27|1.19151
20:34:28|1.19163
20:34:29|1.19174
20:34:30|1.19216
20:34:31|1.19207
20:34:32|1.19258
20:34:34|1.19285
20:34:34|1.19335
20:34:35|1.19356
20:34:36|1.19356
20:34:38|1.19415
20:34:38|1.19405
20:34:40|1.19419
20:34:41|1.19329
20:34:41|1.19329
20:34:43|1.19329
20:34:43|1.19329
20:34:45|1.19343
20:34:45|1.19343
20:34:47|1.1934
20:34:47|1.1934
20:34:48|1.1934
20:34:49|1.19309
20:34:51|1.19338
20:34:51|1.19338
20:34:52|1.19343
20:34:53|1.19336
20:34:54|1.19342
20:34:55|1.19342
20:34:56|1.19342
20:34:57|1.19342
20:34:58|1.19342
20:35:00|1.19342
20:35:01|1.19342
20:35:01|1.19342
20:35:02|1.19268
20:35:03|1.19342
20:35:05|1.19365
20:35:05|1.19365
20:35:06|1.19342
20:35:07|1.19342
20:35:08|1.19404
20:35:09|1.19404
20:35:10|1.19397
20:35:11|1.19397
20:35:12|1.19424
20:35:14|1.19424
20:35:15|1.19434
20:35:16|1.19452
20:35:17|1.19414
20:35:19|1.19354
20:35:20|1.19415
20:35:21|1.19415
20:35:22|1.19415
20:35:23|1.19452
20:35:24|1.19452
20:35:26|1.19457
20:35:26|1.1945
20:35:28|1.1945
20:35:28|1.1945
20:35:29|1.19448
20:35:30|1.19437
20:35:32|1.19437
20:35:32|1.19437
20:35:33|1.19437
20:35:35|1.19448
20:35:35|1.194
20:35:36|1.19461
20:35:37|1.19461
20:35:39|1.19461
20:35:39|1.19461
20:35:41|1.19454
20:35:41|1.1958
20:35:42|1.19579
20:35:43|1.19572
20:35:44|1.19535
20:35:45|1.19505
20:35:46|1.19529
20:35:47|1.19523
20:35:48|1.19555
20:35:49|1.19555
20:35:50|1.19534
20:35:51|1.19534
20:35:53|1.19534
20:35:54|1.19534
20:35:54|1.19534
20:35:56|1.19534
20:35:56|1.19529
20:35:57|1.19529
20:35:59|1.19549
20:35:59|1.19549
20:36:00|1.19548
20:36:01|1.19548
20:36:03|1.19543
20:36:04|1.19546
20:36:05|1.19546
20:36:05|1.19552
20:36:06|1.19552
20:36:08|1.19552
20:36:09|1.19505
20:36:10|1.19527
20:36:11|1.19527
20:36:11|1.19514
20:36:13|1.19514
20:36:13|1.19511
20:36:15|1.19491
20:36:15|1.19424
20:36:17|1.19448
20:36:17|1.19369
20:36:19|1.19366
20:36:20|1.1938
20:36:21|1.19385
20:36:23|1.19385
20:36:24|1.1939
20:36:25|1.19343
20:36:26|1.19343
20:36:26|1.19343
20:36:27|1.19343
20:36:28|1.19406
20:36:30|1.19439
20:36:31|1.19434
20:36:31|1.19434
20:36:33|1.19434
20:36:34|1.1944
20:36:35|1.19466
20:36:35|1.1951
20:36:37|1.1951
20:36:37|1.1951
20:36:39|1.1951
20:36:39|1.1951
20:36:40|1.1951
20:36:42|1.1951
20:36:43|1.1951
20:36:44|1.1951
20:36:44|1.1951
20:36:46|1.19633
20:36:46|1.19651
20:36:47|1.19651
20:36:49|1.19626
20:36:50|1.19626
20:36:51|1.19626
20:36:52|1.19586
20:36:53|1.1958
20:36:54|1.1958
20:36:55|1.1958
20:36:56|1.19544
20:36:57|1.19544
20:36:58|1.1951
20:36:59|1.19473
20:37:00|1.19473
20:37:01|1.19442
20:37:02|1.19455
20:37:03|1.19414
20:37:05|1.19498
20:37:05|1.19498
20:37:06|1.19544
20:37:07|1.19544
20:37:08|1.19544
20:37:09|1.19544
20:37:11|1.19544
20:37:12|1.19544
20:37:13|1.19615
20:37:14|1.19615
20:37:15|1.19584
20:37:16|1.1954
20:37:17|1.1954
20:37:18|1.1949
20:37:19|1.1945
20:37:20|1.19486
20:37:22|1.19486
20:37:23|1.19512
20:37:23|1.19512
20:37:24|1.19512
20:37:26|1.19512
20:37:26|1.19496
20:37:28|1.19485
20:37:29|1.19466
20:37:30|1.19495
20:37:31|1.19515
20:37:32|1.19515
20:37:33|1.19548
20:37:34|1.19548
20:37:35|1.19548
20:37:36|1.19548
20:37:37|1.19539
20:37:38|1.19517
20:37:39|1.19539
20:37:40|1.19516
20:37:41|1.19516
20:37:42|1.19516
20:37:43|1.19532
20:37:44|1.19548
20:37:45|1.19548
20:37:46|1.19548
20:37:47|1.19548
20:37:48|1.19441
20:37:49|1.19448
20:37:50|1.19395
20:37:51|1.19429
20:37:53|1.1943
20:37:54|1.19411
20:37:54|1.19409
20:37:55|1.19409
20:37:56|1.19409
20:37:57|1.19409
20:37:58|1.19388
20:38:00|1.19388
20:38:00|1.1934
20:38:01|1.1933
20:38:02|1.1933
20:38:03|1.19305
20:38:04|1.1932
20:38:06|1.19319
20:38:07|1.19491
20:38:07|1.1941
20:38:08|1.19379
20:38:10|1.19379
20:38:11|1.19391
20:38:12|1.19372
20:38:12|1.19372
20:38:13|1.19372
20:38:15|1.19369
20:38:16|1.19369
20:38:16|1.1932
20:38:18|1.1932
20:38:19|1.1932
20:38:20|1.1928
20:38:21|1.19352
20:38:22|1.19303
20:38:24|1.19303
20:38:25|1.19303
20:38:26|1.19319
20:38:27|1.19319
20:38:28|1.19292
20:38:29|1.19292
20:38:30|1.19292
20:38:31|1.19292
20:38:32|1.19292
20:38:33|1.19292
20:38:34|1.19292
20:38:35|1.19292
20:38:36|1.19137
20:38:37|1.19164
20:38:38|1.19164
20:38:39|1.19164
20:38:41|1.19164
20:38:41|1.19164
20:38:42|1.19188
20:38:43|1.19188
20:38:45|1.19188
20:38:45|1.19188
20:38:46|1.19203
20:38:47|1.19204
20:38:49|1.19204
20:38:49|1.19204
20:38:50|1.19211
20:38:52|1.19211
20:38:53|1.19211
20:38:54|1.19211
20:38:55|1.19211
20:38:56|1.19211
20:38:57|1.19209
20:38:58|1.19209
20:38:59|1.19188
20:39:00|1.19188
20:39:01|1.192
20:39:02|1.192
20:39:03|1.192
20:39:04|1.192
20:39:06|1.19128
20:39:07|1.19152
20:39:08|1.19152
20:39:09|1.19106
20:39:10|1.19106
20:39:10|1.19106
20:39:12|1.18956
20:39:13|1.18954
20:39:13|1.18969
20:39:14|1.18969
20:39:16|1.18983
20:39:16|1.18983
20:39:17|1.18983
20:39:19|1.19019
20:39:19|1.19019
20:39:20|1.18995
20:39:21|1.18995
20:39:23|1.18995
20:39:24|1.18974
20:39:25|1.18978
20:39:26|1.18924
20:39:27|1.1897
20:39:28|1.18967
20:39:29|1.18952
20:39:30|1.18952
20:39:31|1.18969
20:39:33|1.18966
20:39:33|1.18967
20:39:34|1.18967
20:39:36|1.18967
20:39:36|1.18946
20:39:38|1.19
20:39:38|1.19
20:39:39|1.19
20:39:40|1.19
20:39:42|1.19
20:39:42|1.18969
20:39:43|1.18965
20:39:44|1.18965
20:39:45|1.18953
20:39:46|1.18968
20:39:47|1.18986
20:39:48|1.18986
20:39:49|1.18986
20:39:51|1.1896
20:39:51|1.1896
20:39:52|1.1896
20:39:53|1.1896
20:39:55|1.1896
20:39:56|1.1896
20:39:57|1.1895
20:39:58|1.18973
20:39:59|1.18973
20:40:00|1.18973
20:40:01|1.18986
20:40:02|1.18993
20:40:03|1.18993
20:40:04|1.18985
20:40:05|1.18985
20:40:06|1.18985
20:40:07|1.18985
20:40:08|1.18979
20:40:09|1.1896
20:40:10|1.1896
20:40:11|1.1896
20:40:12|1.1896
20:40:13|1.18905
20:40:14|1.18948
20:40:15|1.18988
20:40:16|1.18988
20:40:17|1.18965
20:40:18|1.18965
20:40:19|1.18965
20:40:20|1.18961
20:40:21|1.18961
20:40:23|1.18961
20:40:24|1.18961
20:40:25|1.1894
20:40:27|1.18938
20:40:28|1.18938
20:40:29|1.18938
20:40:30|1.18912
20:40:30|1.18912
20:40:31|1.18912
20:40:33|1.18911
20:40:34|1.18911
20:40:35|1.18911
20:40:35|1.18911
20:40:36|1.18901
20:40:37|1.189
20:40:39|1.18981
20:40:39|1.18981
20:40:41|1.18981
20:40:41|1.18981
20:40:42|1.18981
20:40:44|1.18999
20:40:45|1.18981
20:40:46|1.18981
20:40:46|1.18973
20:40:48|1.18973
20:40:49|1.1898
20:40:50|1.19003
20:40:50|1.19003
20:40:51|1.19003
20:40:53|1.19003
20:40:54|1.19003
20:40:55|1.19024
20:40:56|1.18984
20:40:57|1.19015
20:40:58|1.19016
20:40:59|1.19016
20:41:00|1.19016
20:41:01|1.18931
20:41:02|1.18931
20:41:03|1.18931
20:41:04|1.18931
20:41:05|1.18931
20:41:06|1.18931
20:41:07|1.18931
20:41:09|1.18945
20:41:10|1.18945
20:41:10|1.18945
20:41:12|1.18959
20:41:12|1.18959
20:41:13|1.18959
20:41:15|1.18959
20:41:16|1.18959
20:41:17|1.18959
20:41:17|1.18959
20:41:18|1.19019
20:41:19|1.18949
20:41:21|1.18949
20:41:22|1.18949
20:41:22|1.18918
20:41:24|1.18918
20:41:25|1.18918
20:41:26|1.18918
20:41:27|1.18883
20:41:28|1.18883
20:41:29|1.18883
20:41:30|1.18883
20:41:31|1.18883
20:41:32|1.18919
20:41:33|1.18919
20:41:34|1.18919
20:41:35|1.18933
20:41:36|1.18987
20:41:37|1.18987
20:41:38|1.18987
20:41:39|1.19029
20:41:40|1.19029
20:41:41|1.19033
20:41:42|1.1909
20:41:43|1.1909
20:41:44|1.19084
20:41:45|1.19082
20:41:46|1.19082
20:41:47|1.19082
20:41:48|1.19082
20:41:49|1.19069
20:41:50|1.19069
20:41:52|1.19069
20:41:53|1.19069
20:41:53|1.19069
20:41:54|1.19069
20:41:55|1.19044
20:41:57|1.19073
20:41:57|1.19073
20:41:59|1.19073
20:41:59|1.19108
20:42:00|1.19108
20:42:02|1.1912
20:42:02|1.1912
20:42:03|1.1912
20:42:04|1.1912
20:42:05|1.1912
20:42:06|1.19123
20:42:07|1.19123
20:42:08|1.19123
20:42:10|1.19123
20:42:10|1.19123
20:42:11|1.19139
20:42:13|1.19139
20:42:13|1.19093
20:42:15|1.19093
20:42:16|1.1917
20:42:16|1.1917
20:42:18|1.1917
20:42:18|1.19163
20:42:19|1.19163
20:42:20|1.19187
20:42:21|1.19187
20:42:22|1.19187
20:42:23|1.19187
20:42:26|1.1915
20:42:27|1.1919
20:42:28|1.19229
20:42:29|1.19229
20:42:29|1.19229
20:42:31|1.19229
20:42:32|1.19228
20:42:33|1.19191
20:42:34|1.19191
20:42:35|1.19191
20:42:37|1.19191
20:42:38|1.1924
20:42:39|1.1924
20:42:39|1.1924
20:42:41|1.1924
20:42:42|1.1924
20:42:43|1.19109
20:42:43|1.19071
20:42:45|1.19073
20:42:45|1.19078
20:42:48|1.19078
20:42:49|1.19078
20:42:49|1.19078
20:42:50|1.19078
20:42:52|1.19078
20:42:53|1.19078
20:42:54|1.19078
20:42:55|1.19078
20:42:55|1.19121
20:42:56|1.19099
20:42:57|1.19099
20:42:59|1.19099
20:43:00|1.19099
20:43:01|1.19099
20:43:01|1.1909
20:43:03|1.1909
20:43:04|1.1909
20:43:05|1.1909
20:43:05|1.1909
20:43:07|1.19113
20:43:08|1.19113
20:43:08|1.19113
20:43:10|1.19113
20:43:11|1.19113
20:43:12|1.19114
20:43:13|1.19114
20:43:14|1.19114
20:43:14|1.19114
20:43:15|1.19114
20:43:16|1.19114
20:43:18|1.19111
20:43:18|1.19111
20:43:19|1.19111
20:43:21|1.19085
20:43:22|1.19085
20:43:23|1.19
20:43:24|1.18953
20:43:25|1.19012
20:43:25|1.19014
20:43:27|1.19063
20:43:28|1.19063
20:43:30|1.19079
20:43:30|1.19099
20:43:31|1.19103
20:43:33|1.19103
20:43:34|1.19103
20:43:34|1.19103
20:43:35|1.19103
20:43:37|1.19098
20:43:38|1.19161
20:43:39|1.19161
20:43:39|1.19155
20:43:40|1.19155
20:43:42|1.19135
20:43:42|1.19121
20:43:44|1.19155
20:43:45|1.19155
20:43:45|1.19155
20:43:47|1.19155
20:43:47|1.19155
20:43:48|1.19155
20:43:50|1.19155
20:43:51|1.19292
20:43:52|1.19295
20:43:53|1.19261
20:43:54|1.19227
20:43:55|1.19226
20:43:56|1.19226
20:43:57|1.1926
20:43:58|1.1926
20:43:59|1.1926
20:44:01|1.1926
20:44:01|1.19182
20:44:02|1.19182
20:44:03|1.19182
20:44:04|1.19145
20:44:05|1.19145
20:44:06|1.19145
20:44:07|1.19142
20:44:08|1.19142
20:44:09|1.19152
20:44:10|1.19152
20:44:11|1.19152
20:44:13|1.19171
20:44:13|1.19167
20:44:14|1.19136
20:44:15|1.19134
20:44:16|1.19151
20:44:17|1.19151
20:44:18|1.19151
20:44:19|1.19152
20:44:20|1.19152
20:44:21|1.19167
20:44:22|1.19221
20:44:24|1.19221
20:44:24|1.19221
20:44:25|1.19221
20:44:27|1.19221
20:44:29|1.19221
20:44:30|1.19378
20:44:31|1.19378
20:44:31|1.19385
20:44:32|1.19333
20:44:34|1.19333
20:44:35|1.19268
20:44:36|1.19309
20:44:37|1.19309
20:44:38|1.19309
20:44:39|1.19309
20:44:40|1.19309
20:44:41|1.19309
20:44:42|1.19338
20:44:43|1.19339
20:44:44|1.19339
20:44:45|1.19339
20:44:46|1.19309
20:44:47|1.19311
20:44:48|1.19311
20:44:50|1.19311
20:44:51|1.19313
20:44:52|1.19316
20:44:53|1.19316
20:44:54|1.19316
20:44:55|1.19316
20:44:56|1.19354
20:44:57|1.19354
20:44:58|1.19354
20:44:59|1.19354
20:45:00|1.19331
20:45:01|1.19331
20:45:02|1.19331
20:45:03|1.19331
20:45:04|1.19331
20:45:05|1.19331
20:45:06|1.19339
20:45:07|1.19339
20:45:08|1.19339
20:45:09|1.19339
20:45:10|1.19339
20:45:12|1.19326
20:45:12|1.19328
20:45:13|1.19328
20:45:14|1.19329
20:45:15|1.19329
20:45:16|1.19317
20:45:17|1.19317
20:45:18|1.19317
20:45:19|1.19317
20:45:20|1.19293
20:45:21|1.19293
20:45:22|1.19293
20:45:23|1.19293
20:45:24|1.19293
20:45:25|1.19293
20:45:26|1.19293
20:45:28|1.19389
20:45:29|1.1939
20:45:31|1.1939
20:45:32|1.1939
20:45:32|1.1939
20:45:34|1.1939
20:45:34|1.19388
20:45:36|1.19388
20:45:36|1.19388
20:45:37|1.19374
20:45:38|1.19374
20:45:40|1.1931
20:45:40|1.1931
20:45:41|1.1931
20:45:42|1.19369
20:45:43|1.19369
20:45:45|1.19369
20:45:45|1.19369
20:45:46|1.19369
20:45:47|1.19334
20:45:48|1.19334
20:45:49|1.19334
20:45:50|1.19333
20:45:51|1.1931
20:45:52|1.19307
20:45:53|1.19307
20:45:55|1.19325
20:45:56|1.19315
20:45:57|1.19315
20:45:58|1.19315
20:45:59|1.19286
20:46:00|1.19292
20:46:01|1.19292
20:46:02|1.19292
20:46:03|1.1929
20:46:04|1.1929
20:46:05|1.19288
20:46:06|1.19288
20:46:07|1.19288
20:46:09|1.19286
20:46:09|1.19286
20:46:10|1.19286
20:46:11|1.19286
20:46:12|1.19195
20:46:14|1.19234
20:46:14|1.19285
20:46:15|1.19285
20:46:16|1.19285
20:46:17|1.19235
20:46:18|1.19235
20:46:19|1.19235
20:46:20|1.19235
20:46:21|1.19235
20:46:23|1.1922
20:46:24|1.19243
20:46:25|1.19243
20:46:26|1.19243
20:46:27|1.19222
20:46:28|1.19213
20:46:29|1.19213
20:46:30|1.19213
20:46:32|1.19213
20:46:32|1.19213
20:46:33|1.19213
20:46:35|1.19156
20:46:35|1.19156
20:46:37|1.19156
20:46:37|1.19156
20:46:38|1.19156
20:46:40|1.19156
20:46:41|1.19156
20:46:41|1.19124
20:46:43|1.19124
20:46:43|1.19124
20:46:44|1.19103
20:46:45|1.19103
20:46:47|1.19103
20:46:47|1.19103
20:46:48|1.19101
20:46:49|1.19101
20:46:50|1.19101
20:46:51|1.19037
20:46:52|1.1911
20:46:54|1.1911
20:46:55|1.1911
20:46:55|1.1911
20:46:56|1.1911
20:46:57|1.1911
20:46:59|1.1907
20:46:59|1.1907
20:47:00|1.1907
20:47:02|1.1907
20:47:03|1.1907
20:47:04|1.1907
20:47:05|1.19197
20:47:06|1.19193
20:47:07|1.19178
20:47:08|1.19066
20:47:10|1.19066
20:47:10|1.19066
20:47:11|1.19105
20:47:12|1.19105
20:47:13|1.19105
20:47:14|1.19096
20:47:15|1.19122
20:47:16|1.19122
20:47:17|1.19101
20:47:18|1.18947
20:47:19|1.18891
20:47:20|1.18959
20:47:21|1.19016
20:47:22|1.19016
20:47:23|1.19033
20:47:24|1.19097
20:47:25|1.19055
20:47:26|1.19042
20:47:27|1.19042
20:47:28|1.19042
20:47:29|1.19039
20:47:31|1.19039
20:47:31|1.19039
20:47:33|1.19029
20:47:35|1.19029
20:47:36|1.19029
20:47:37|1.19049
20:47:38|1.1904
20:47:39|1.1904
20:47:40|1.19044
20:47:41|1.19047
20:47:42|1.19043
20:47:43|1.19019
20:47:44|1.19048
20:47:46|1.19048
20:47:46|1.19031
20:47:47|1.19054
20:47:48|1.19064
20:47:49|1.1907
20:47:50|1.1905
20:47:52|1.1905
20:47:52|1.19084
20:47:53|1.19084
20:47:54|1.19021
20:47:55|1.19017
20:47:56|1.18988
20:47:57|1.18917
20:47:59|1.18907
20:47:59|1.18972
20:48:00|1.18972
20:48:01|1.18972
20:48:03|1.18979
20:48:03|1.18979
20:48:04|1.18928
20:48:05|1.18994
20:48:06|1.19003
20:48:07|1.19003
20:48:08|1.18979
20:48:09|1.18979
20:48:10|1.18979
20:48:11|1.18928
20:48:12|1.18928
20:48:13|1.18889
20:48:14|1.18889
20:48:15|1.18889
20:48:16|1.18889
20:48:17|1.18921
20:48:18|1.18929
20:48:19|1.18946
20:48:20|1.18934
20:48:22|1.18934
20:48:23|1.18983
20:48:24|1.18983
20:48:24|1.1905
20:48:25|1.19086
20:48:26|1.19086
20:48:27|1.19086
20:48:28|1.19095
20:48:29|1.19099
20:48:31|1.19126
20:48:33|1.19097
20:48:34|1.19097
20:48:35|1.19148
20:48:35|1.19113
20:48:36|1.19144
20:48:37|1.19144
20:48:38|1.19108
20:48:40|1.19108
20:48:41|1.19108
20:48:42|1.19108
20:48:43|1.19108
20:48:44|1.19108
20:48:45|1.19108
20:48:46|1.19108
20:48:47|1.19141
20:48:48|1.19141
20:48:49|1.19141
20:48:50|1.19178
20:48:51|1.19178
20:48:52|1.192
20:48:53|1.19209
20:48:54|1.19209
20:48:55|1.19186
20:48:56|1.19164
20:48:57|1.19136
20:48:58|1.19136
20:49:00|1.19136
20:49:00|1.19136
20:49:02|1.19136
20:49:02|1.19082
20:49:04|1.19082
20:49:04|1.19126
20:49:05|1.19126
20:49:07|1.19126
20:49:08|1.19126
20:49:08|1.19126
20:49:10|1.19126
20:49:11|1.1911
20:49:12|1.1911
20:49:12|1.19145
20:49:14|1.19145
20:49:14|1.19114
20:49:15|1.19114
20:49:17|1.19114
20:49:18|1.19036
20:49:19|1.19036
20:49:20|1.19036
20:49:21|1.19036
20:49:22|1.19036
20:49:23|1.19036
20:49:24|1.19019
20:49:25|1.19021
20:49:26|1.19021
20:49:27|1.19021
20:49:28|1.19021
20:49:29|1.19021
20:49:30|1.19021
20:49:31|1.19021
20:49:33|1.1909
20:49:33|1.1909
20:49:35|1.1906
20:49:36|1.1906
20:49:37|1.1906
20:49:39|1.18984
20:49:40|1.19013
20:49:41|1.19001
20:49:42|1.19001
20:49:43|1.19001
20:49:44|1.19001
20:49:45|1.18997
20:49:46|1.18997
20:49:47|1.18997
20:49:48|1.18997
20:49:49|1.18984
20:49:51|1.18984
20:49:51|1.18984
20:49:52|1.18984
20:49:53|1.18984
20:49:54|1.18984
20:49:55|1.18984
20:49:56|1.18965
20:49:58|1.18971
20:49:59|1.18971
20:49:59|1.18971
20:50:00|1.18971
20:50:01|1.18971
20:50:03|1.1899
20:50:04|1.1899
20:50:04|1.18952
20:50:05|1.18991
20:50:06|1.18991
20:50:07|1.18991
20:50:08|1.1891
20:50:09|1.1891
20:50:11|1.1891
20:50:11|1.18924
20:50:12|1.18924
20:50:13|1.1897
20:50:14|1.1897
20:50:15|1.1897
20:50:17|1.1897
20:50:18|1.18943
20:50:18|1.18968
20:50:20|1.18968
20:50:20|1.18968
20:50:21|1.18968
20:50:22|1.18968
20:50:23|1.18968
20:50:24|1.18968
20:50:25|1.18959
20:50:26|1.18914
20:50:28|1.18914
20:50:28|1.18969
20:50:29|1.18969
20:50:30|1.18969
20:50:31|1.18969
20:50:32|1.18971
20:50:34|1.18988
20:50:34|1.19
20:50:35|1.19
20:50:37|1.19054
20:50:37|1.1905
20:50:38|1.19051
20:50:40|1.19051
20:50:41|1.19045
20:50:42|1.19001
20:50:43|1.19001
20:50:45|1.19001
20:50:45|1.1901
20:50:46|1.19013
20:50:47|1.18995
20:50:48|1.18979
20:50:49|1.18976
20:50:50|1.18976
20:50:52|1.18973
20:50:52|1.18983
20:50:54|1.18983
20:50:54|1.18983
20:50:56|1.18983
20:50:56|1.18976
20:50:58|1.18976
20:50:59|1.18976
20:51:00|1.18976
20:51:01|1.18981
20:51:02|1.18981
20:51:03|1.18983
20:51:04|1.18983
20:51:04|1.18983
20:51:06|1.18983
20:51:07|1.18966
20:51:07|1.1896
20:51:08|1.1896
20:51:10|1.18907
20:51:11|1.18907
20:51:12|1.18878
20:51:13|1.18878
20:51:14|1.18878
20:51:15|1.18894
20:51:16|1.18894
20:51:17|1.18894
20:51:18|1.18894
20:51:19|1.18931
20:51:20|1.18929
20:51:21|1.18929
20:51:22|1.1897
20:51:23|1.1896
20:51:24|1.1896
20:51:25|1.18959
20:51:26|1.18959
20:51:27|1.18974
20:51:28|1.18961
20:51:29|1.18961
20:51:30|1.18961
20:51:31|1.18999
20:51:32|1.19007
20:51:33|1.19007
20:51:35|1.19007
20:51:36|1.19007
20:51:37|1.19007
20:51:37|1.19001
20:51:39|1.19013
20:51:39|1.19013
20:51:41|1.19041
20:51:42|1.19041
20:51:43|1.19092
20:51:44|1.19101
20:51:45|1.19085
20:51:46|1.19025
20:51:47|1.19025
20:51:48|1.19006
20:51:49|1.1902
20:51:50|1.19006
20:51:51|1.19006
20:51:52|1.19006
20:51:53|1.19021
20:51:54|1.19021
20:51:55|1.19025
20:51:56|1.19025
20:51:57|1.19025
20:51:58|1.19043
20:51:59|1.19043
20:52:00|1.19038
20:52:01|1.19038
20:52:02|1.19052
20:52:03|1.19052
20:52:05|1.19076
20:52:05|1.19076
20:52:06|1.19076
20:52:07|1.19074
20:52:09|1.19073
20:52:10|1.19027
20:52:10|1.19027
20:52:11|1.19027
20:52:12|1.19006
20:52:14|1.19006
20:52:14|1.19017
20:52:15|1.19017
20:52:16|1.19017
20:52:18|1.19005
20:52:19|1.19005
20:52:20|1.19005
20:52:21|1.19005
20:52:22|1.18985
20:52:23|1.18981
20:52:24|1.18985
20:52:25|1.18985
20:52:26|1.18959
20:52:27|1.18907
20:52:28|1.18907
20:52:29|1.18947
20:52:30|1.18947
20:52:31|1.18935
20:52:32|1.18935
20:52:33|1.18935
20:52:34|1.18887
20:52:36|1.18887
20:52:37|1.18852
20:52:38|1.18843
20:52:39|1.18791
20:52:40|1.18791
20:52:41|1.18791
20:52:42|1.18784
20:52:43|1.18817
20:52:44|1.18817
20:52:45|1.18817
20:52:46|1.1878
20:52:47|1.1878
20:52:48|1.1878
20:52:50|1.1878
20:52:50|1.1878
20:52:52|1.1873
20:52:52|1.18721
20:52:53|1.18721
20:52:55|1.18721
20:52:55|1.18721
20:52:57|1.18735
20:52:58|1.18713
20:52:59|1.18709
20:53:00|1.18709
20:53:02|1.18709
20:53:02|1.18683
20:53:03|1.18683
20:53:04|1.18718
20:53:05|1.18722
20:53:06|1.18722
20:53:07|1.18743
20:53:08|1.18751
20:53:09|1.18751
20:53:11|1.1872
20:53:11|1.1872
20:53:13|1.1872
20:53:13|1.1872
20:53:14|1.1868
20:53:15|1.1868
20:53:17|1.1868
20:53:17|1.1868
20:53:18|1.18621
20:53:20|1.18602
20:53:21|1.18615
20:53:21|1.18601
20:53:22|1.186
20:53:23|1.186
20:53:24|1.18583
20:53:26|1.18583
20:53:26|1.18583
20:53:27|1.18583
20:53:28|1.18583
20:53:29|1.18584
20:53:30|1.18584
20:53:31|1.18587
20:53:32|1.18587
20:53:33|1.18558
20:53:34|1.18586
20:53:36|1.18586
20:53:38|1.18601
20:53:40|1.18601
20:53:41|1.18601
20:53:42|1.18588
20:53:43|1.18563
20:53:44|1.18599
20:53:45|1.18599
20:53:46|1.18599
20:53:47|1.18565
20:53:48|1.18565
20:53:49|1.18562
20:53:50|1.18562
20:53:51|1.18562
20:53:52|1.18562
20:53:53|1.18562
20:53:54|1.18601
20:53:55|1.18601
20:53:56|1.18631
20:53:57|1.18592
20:53:58|1.18592
20:53:59|1.18592
20:54:00|1.18592
20:54:01|1.18592
20:54:02|1.18587
20:54:03|1.18611
20:54:04|1.18556
20:54:05|1.18552
20:54:06|1.18552
20:54:07|1.18611
20:54:08|1.18598
20:54:09|1.18599
20:54:10|1.18611
20:54:11|1.18611
20:54:12|1.18604
20:54:13|1.18605
20:54:14|1.18569
20:54:15|1.18582
20:54:16|1.18622
20:54:17|1.18622
20:54:18|1.18622
20:54:19|1.18622
20:54:20|1.18622
20:54:22|1.18622
20:54:22|1.18604
20:54:23|1.18608
20:54:24|1.18608
20:54:25|1.18608
20:54:26|1.18608
20:54:27|1.18604
20:54:28|1.18604
20:54:29|1.18604
20:54:30|1.18604
20:54:31|1.18604
20:54:32|1.18604
20:54:33|1.18604
20:54:35|1.18604
20:54:35|1.18643
20:54:37|1.18702
20:54:38|1.18688
20:54:39|1.18688
20:54:40|1.1869
20:54:41|1.18719
20:54:42|1.18719
20:54:43|1.18719
20:54:44|1.18719
20:54:45|1.18728
20:54:46|1.18728
20:54:47|1.18728
20:54:48|1.18728
20:54:50|1.18726
20:54:50|1.18726
20:54:51|1.18726
20:54:52|1.18726
20:54:53|1.18726
20:54:54|1.18726
20:54:55|1.1868
20:54:57|1.1868
20:54:58|1.1868
20:54:59|1.1868
20:55:00|1.1868
20:55:01|1.18607
20:55:02|1.18575
20:55:03|1.18575
20:55:04|1.18569
20:55:05|1.18569
20:55:06|1.18569
20:55:07|1.18527
20:55:08|1.18527
20:55:09|1.18527
20:55:10|1.18516
20:55:11|1.18516
20:55:12|1.18516
20:55:13|1.1852
20:55:15|1.1852
20:55:15|1.18519
20:55:16|1.18508
20:55:17|1.18502
20:55:18|1.18431
20:55:19|1.18454
20:55:20|1.18364
20:55:21|1.18361
20:55:22|1.18372
20:55:23|1.18391
20:55:24|1.18397
20:55:25|1.18397
20:55:26|1.18397
20:55:27|1.18389
20:55:28|1.18389
20:55:29|1.18388
20:55:30|1.18434
20:55:31|1.18499
20:55:32|1.18499
20:55:33|1.18499
20:55:34|1.18499
20:55:36|1.185
20:55:36|1.185
20:55:37|1.185
20:55:38|1.185
20:55:40|1.185
20:55:41|1.185
20:55:42|1.185
20:55:43|1.185
20:55:44|1.185
20:55:46|1.18516
20:55:47|1.18516
20:55:48|1.18516
20:55:48|1.18516
20:55:50|1.18525
20:55:51|1.18533
20:55:52|1.18532
20:55:53|1.18533
20:55:54|1.18675
20:55:54|1.18728
20:55:56|1.18728
20:55:57|1.18761
20:55:58|1.18744
20:55:59|1.18695
20:56:00|1.18695
20:56:01|1.18705
20:56:01|1.18695
20:56:02|1.18695
20:56:04|1.18699
20:56:05|1.18691
20:56:06|1.18694
20:56:07|1.18694
20:56:08|1.18696
20:56:09|1.18681
20:56:10|1.18647
20:56:11|1.18647
20:56:12|1.18647
20:56:13|1.18647
20:56:14|1.18647
20:56:15|1.1869
20:56:16|1.1869
20:56:17|1.18705
20:56:18|1.18692
20:56:19|1.18692
20:56:20|1.18698
20:56:21|1.18698
20:56:22|1.18698
20:56:23|1.18698
20:56:24|1.18698
20:56:25|1.18698
20:56:26|1.18698
20:56:27|1.18698
20:56:28|1.18727
20:56:29|1.1873
20:56:30|1.1873
20:56:31|1.18817
20:56:32|1.188
20:56:33|1.188
20:56:34|1.188
20:56:35|1.188
20:56:36|1.188
20:56:37|1.188
20:56:38|1.18874
20:56:40|1.18904
20:56:41|1.18904
20:56:42|1.18904
20:56:42|1.18904
20:56:43|1.18904
20:56:45|1.18904
20:56:47|1.18904
20:56:47|1.18904
20:56:49|1.18911
20:56:50|1.18892
20:56:51|1.18852
20:56:52|1.18852
20:56:53|1.18852
20:56:54|1.18835
20:56:56|1.18847
20:56:57|1.18847
20:56:58|1.18847
20:56:59|1.18847
20:56:59|1.18847
20:57:00|1.18847
20:57:02|1.18727
20:57:03|1.18727
20:57:04|1.18727
20:57:05|1.18727
20:57:06|1.18727
20:57:07|1.18727
20:57:08|1.18727
20:57:09|1.18696
20:57:10|1.18688
20:57:11|1.18688
20:57:14|1.18688
20:57:14|1.18695
20:57:15|1.18755
20:57:16|1.18735
20:57:17|1.18735
20:57:19|1.18747
20:57:19|1.18747
20:57:20|1.18747
20:57:22|1.18747
20:57:22|1.18684
20:57:23|1.18684
20:57:24|1.18683
20:57:25|1.18683
20:57:26|1.18683
20:57:27|1.18681
20:57:29|1.18681
20:57:29|1.18635
20:57:30|1.18635
20:57:31|1.18621
20:57:32|1.18655
20:57:33|1.18655
20:57:34|1.18659
20:57:36|1.18659
20:57:37|1.18648
20:57:38|1.1866
20:57:39|1.1866
20:57:40|1.1866
20:57:41|1.18648
20:57:42|1.18563
20:57:43|1.1856
20:57:44|1.18655
20:57:45|1.18655
20:57:46|1.18655
20:57:47|1.18655
20:57:48|1.18697
20:57:49|1.18697
20:57:50|1.18697
20:57:51|1.18697
20:57:52|1.18697
20:57:53|1.18697
20:57:54|1.18697
20:57:55|1.18709
20:57:56|1.18709
20:57:57|1.18709
20:57:58|1.18753
20:57:59|1.18753
20:58:00|1.18753
20:58:01|1.18794
20:58:02|1.18794
20:58:03|1.18794
20:58:04|1.18794
20:58:05|1.18794
20:58:07|1.18794
20:58:08|1.18787
20:58:08|1.18813
20:58:10|1.18807
20:58:10|1.18807
20:58:12|1.18805
20:58:13|1.18852
20:58:14|1.18868
20:58:15|1.18868
20:58:16|1.18888
20:58:16|1.18888
20:58:18|1.18888
20:58:19|1.18888
20:58:20|1.18888
20:58:21|1.18888
20:58:21|1.18888
20:58:23|1.18888
20:58:23|1.18869
20:58:25|1.18861
20:58:25|1.18862
20:58:27|1.18862
20:58:27|1.18906
20:58:28|1.18906
20:58:30|1.18912
20:58:31|1.18912
20:58:31|1.18907
20:58:32|1.18907
20:58:33|1.18907
20:58:35|1.18907
20:58:35|1.18907
20:58:37|1.18907
20:58:37|1.18906
20:58:38|1.18906
20:58:39|1.18909
20:58:41|1.18911
20:58:43|1.18911
20:58:43|1.18924
20:58:45|1.18924
20:58:46|1.18924
20:58:47|1.18924
20:58:48|1.18946
20:58:49|1.18946
20:58:50|1.18941
20:58:51|1.18941
20:58:52|1.18941
20:58:53|1.18941
20:58:54|1.18928
20:58:55|1.18941
20:58:56|1.18951
20:58:57|1.18958
20:58:58|1.18958
20:58:59|1.18967
20:59:00|1.18967
20:59:01|1.18967
20:59:02|1.18967
20:59:03|1.18967
20:59:06|1.18967
20:59:07|1.18951
20:59:08|1.18918
20:59:09|1.18918
20:59:10|1.18918
20:59:11|1.18918
20:59:12|1.18918
20:59:13|1.18918
20:59:15|1.19
20:59:15|1.19
20:59:16|1.19
20:59:18|1.19
20:59:19|1.19
20:59:19|1.1903
20:59:21|1.19047
20:59:21|1.19047
20:59:22|1.19047
20:59:23|1.19058
20:59:25|1.19058
20:59:26|1.19046
20:59:26|1.19046
20:59:27|1.19046
20:59:29|1.1908
20:59:29|1.19125
20:59:30|1.19125
20:59:32|1.19125
20:59:32|1.19125
20:59:33|1.19098
20:59:35|1.19087
20:59:36|1.19087
20:59:37|1.19087
20:59:38|1.19119
20:59:39|1.19119
20:59:40|1.19125
20:59:40|1.19125
20:59:42|1.19101
20:59:43|1.19101
20:59:44|1.19101
20:59:45|1.19101
20:59:46|1.1912
20:59:48|1.1912
20:59:48|1.19103
20:59:50|1.19098
20:59:50|1.191
20:59:51|1.191
20:59:53|1.19067
20:59:54|1.19077
20:59:55|1.19062
20:59:56|1.19062
20:59:57|1.19062
20:59:58|1.19098
20:59:59|1.19098
21:00:00|1.19098
21:00:01|1.19098
21:00:03|1.19024
21:00:03|1.19024
21:00:05|1.19024
21:00:05|1.1914
21:00:07|1.19088
21:00:07|1.1907
21:00:08|1.1907
21:00:10|1.19017
21:00:10|1.19017
21:00:12|1.18997
21:00:12|1.18997
21:00:14|1.18997
21:00:14|1.18997
21:00:15|1.18997
21:00:16|1.18997
21:00:17|1.18997
21:00:18|1.18997
21:00:19|1.18997
21:00:21|1.1905
21:00:22|1.1905
21:00:23|1.19079
21:00:24|1.19079
21:00:25|1.1908
21:00:26|1.1908
21:00:27|1.18873
21:00:28|1.19006
21:00:29|1.19138
21:00:30|1.19032
21:00:31|1.19032
21:00:32|1.19007
21:00:33|1.19007
21:00:34|1.19003
21:00:35|1.19003
21:00:36|1.19067
21:00:37|1.19151
21:00:38|1.19151
21:00:39|1.19099
21:00:40|1.19107
21:00:41|1.19107
21:00:42|1.19151
21:00:44|1.19151
21:00:44|1.19151
21:00:46|1.19151
21:00:46|1.19191
21:00:48|1.19175
21:00:48|1.19176
21:00:50|1.19176
21:00:51|1.19279
21:00:52|1.19345
21:00:53|1.19374
21:00:54|1.19393
21:00:55|1.19408
21:00:56|1.19408
21:00:57|1.19408
21:00:59|1.19518
21:01:00|1.19518
21:01:01|1.19487
21:01:01|1.19646
21:01:03|1.19653
21:01:03|1.19663
21:01:04|1.19653
21:01:05|1.19645
21:01:06|1.19715
21:01:07|1.19707
21:01:08|1.19689
21:01:10|1.19769
21:01:11|1.19737
21:01:12|1.19737
21:01:13|1.19813
21:01:14|1.19706
21:01:15|1.19681
21:01:16|1.19723
21:01:17|1.19737
21:01:18|1.19737
21:01:20|1.19761
21:01:20|1.19766
21:01:21|1.19749
21:01:23|1.19766
21:01:23|1.19716
21:01:25|1.19698
21:01:25|1.19698
21:01:27|1.19698
21:01:27|1.19676
21:01:28|1.19676
21:01:29|1.1971
21:01:30|1.1971
21:01:32|1.19711
21:01:33|1.19748
21:01:33|1.19748
21:01:34|1.19783
21:01:35|1.19764
21:01:37|1.19797
21:01:37|1.19784
21:01:38|1.19812
21:01:39|1.19783
21:01:40|1.19772
21:01:42|1.19876
21:01:43|1.19812
21:01:45|1.19802
21:01:46|1.19802
21:01:48|1.1977
21:01:48|1.1977
21:01:49|1.1977
21:01:51|1.1977
21:01:51|1.1977
21:01:53|1.1977
21:01:54|1.1977
21:01:55|1.1977
21:01:56|1.19658
21:01:56|1.1965
21:01:58|1.1965
21:01:58|1.19636
21:02:00|1.19632
21:02:01|1.19632
21:02:02|1.19632
21:02:03|1.19632
21:02:04|1.19667
21:02:04|1.19651
21:02:06|1.19673
21:02:07|1.19673
21:02:08|1.19602
21:02:09|1.19626
21:02:10|1.19668
21:02:11|1.19668
21:02:12|1.19589
21:02:13|1.19589
21:02:14|1.19589
21:02:15|1.19582
21:02:16|1.1957
21:02:17|1.1957
21:02:18|1.1957
21:02:19|1.19589
21:02:20|1.19608
21:02:21|1.1962
21:02:22|1.1962
21:02:23|1.1962
21:02:24|1.19689
21:02:25|1.1969
21:02:26|1.1972
21:02:27|1.19689
21:02:28|1.19689
21:02:29|1.1968
21:02:30|1.19731
21:02:31|1.19731
21:02:32|1.19731
21:02:33|1.19731
21:02:35|1.19677
21:02:35|1.19677
21:02:36|1.19686
21:02:37|1.19729
21:02:38|1.1975
21:02:39|1.19775
21:02:40|1.19784
21:02:41|1.19759
21:02:42|1.19759
21:02:43|1.1976
21:02:45|1.19758
21:02:47|1.19758
21:02:48|1.19687
21:02:49|1.19714
21:02:49|1.19703
21:02:51|1.19703
21:02:52|1.19703
21:02:52|1.19703
21:02:53|1.19703
21:02:55|1.19703
21:02:56|1.1971
21:02:57|1.19709
21:02:58|1.19695
21:02:59|1.19731
21:03:00|1.19715
21:03:01|1.19715
21:03:02|1.19715
21:03:04|1.19763
21:03:04|1.19764
21:03:05|1.19764
21:03:06|1.19792
21:03:07|1.19792
21:03:08|1.19792
21:03:09|1.19787
21:03:10|1.19744
21:03:11|1.19744
21:03:12|1.19759
21:03:13|1.19759
21:03:14|1.19759
21:03:15|1.19759
21:03:16|1.1974
21:03:17|1.19704
21:03:18|1.19704
21:03:19|1.19714
21:03:20|1.19714
21:03:21|1.19692
21:03:22|1.19705
21:03:23|1.19705
21:03:24|1.19763
21:03:25|1.19706
21:03:26|1.19706
21:03:27|1.19706
21:03:28|1.19706
21:03:29|1.19706
21:03:30|1.19706
21:03:32|1.19785
21:03:32|1.19785
21:03:33|1.19785
21:03:34|1.19785
21:03:36|1.19811
21:03:36|1.19802
21:03:37|1.19803
21:03:38|1.1981
21:03:39|1.1981
21:03:40|1.19825
21:03:41|1.19825
21:03:43|1.19827
21:03:43|1.19812
21:03:45|1.19812
21:03:46|1.1984
21:03:48|1.19766
21:03:48|1.19838
21:03:49|1.19838
21:03:50|1.19798
21:03:51|1.19798
21:03:52|1.19798
21:03:54|1.19798
21:03:54|1.19798
21:03:55|1.19779
21:03:57|1.19824
21:03:57|1.19824
21:03:58|1.19866
21:03:59|1.19866
21:04:01|1.19866
21:04:02|1.19866
21:04:03|1.19866
21:04:04|1.19866
21:04:04|1.19866
21:04:06|1.19866
21:04:07|1.19828
21:04:08|1.19804
21:04:09|1.19804
21:04:10|1.19804
21:04:11|1.19804
21:04:12|1.19825
21:04:13|1.19825
21:04:14|1.19825
21:04:15|1.19799
21:04:17|1.19803
21:04:17|1.19803
21:04:18|1.19804
21:04:19|1.19804
21:04:20|1.19803
21:04:22|1.19798
21:04:23|1.19757
21:04:24|1.19758
21:04:25|1.19758
21:04:26|1.19808
21:04:27|1.19818
21:04:28|1.19818
21:04:29|1.19821
21:04:30|1.19821
21:04:31|1.1984
21:04:32|1.19968
21:04:33|1.2
21:04:34|1.20001
21:04:35|1.20024
21:04:36|1.20024
21:04:37|1.20024
21:04:38|1.19987
21:04:39|1.20005
21:04:40|1.20052
21:04:41|1.20024
21:04:42|1.20024
21:04:44|1.20024
21:04:44|1.20038
21:04:45|1.20038
21:04:46|1.20038
21:04:47|1.20038
21:04:49|1.20046
21:04:50|1.20047
21:04:51|1.20029
21:04:52|1.20071
21:04:53|1.2014
21:04:55|1.20223
21:04:55|1.20173
21:04:57|1.20173
21:04:57|1.20193
21:04:59|1.20194
21:04:59|1.20238
21:05:00|1.20128
21:05:01|1.20105
21:05:02|1.20072
21:05:03|1.20167
21:05:04|1.20167
21:05:06|1.20096
21:05:06|1.20096
21:05:07|1.20113
21:05:09|1.20113
21:05:09|1.20113
21:05:11|1.20113
21:05:11|1.20173
21:05:12|1.20207
21:05:13|1.20184
21:05:14|1.20184
21:05:16|1.20184
21:05:17|1.20183
21:05:18|1.20184
21:05:19|1.20154
21:05:20|1.20161
21:05:21|1.2019
21:05:22|1.2019
21:05:23|1.20188
21:05:24|1.20184
21:05:25|1.20096
21:05:26|1.20112
21:05:27|1.20089
21:05:28|1.20093
21:05:29|1.201
21:05:30|1.20115
21:05:31|1.20142
21:05:32|1.20142
21:05:33|1.20142
21:05:34|1.20113
21:05:35|1.20222
21:05:36|1.20222
21:05:37|1.20163
21:05:38|1.20163
21:05:39|1.20163
21:05:40|1.20136
21:05:41|1.20113
21:05:42|1.20113
21:05:43|1.20101
21:05:44|1.20101
21:05:45|1.20101
21:05:46|1.20091
21:05:47|1.20091
21:05:48|1.20071
21:05:49|1.20071
21:05:50|1.2
21:05:51|1.20001
21:05:52|1.20004
21:05:53|1.20032
21:05:54|1.20006
21:05:55|1.20006
21:05:56|1.20014
21:05:57|1.20004
21:05:58|1.19973
21:05:59|1.19987
21:06:00|1.19987
21:06:01|1.19964
21:06:02|1.19854
21:06:03|1.1974
21:06:04|1.19736
21:06:05|1.19735
21:06:06|1.19704
21:06:08|1.19704
21:06:08|1.19656
21:06:09|1.19656
21:06:10|1.1966
21:06:11|1.19646
21:06:13|1.19637
21:06:14|1.19554
21:06:14|1.19582
21:06:16|1.1967
21:06:17|1.19689
21:06:18|1.19667
21:06:19|1.19684
21:06:20|1.19684
21:06:21|1.19684
21:06:22|1.19711
21:06:23|1.19704
21:06:24|1.19704
21:06:25|1.19704
21:06:26|1.19724
21:06:27|1.19724
21:06:28|1.19724
21:06:29|1.19745
21:06:30|1.19795
21:06:31|1.19795
21:06:32|1.19784
21:06:33|1.19784
21:06:34|1.19761
21:06:35|1.19761
21:06:36|1.19734
21:06:37|1.1974
21:06:38|1.1974
21:06:39|1.1974
21:06:40|1.19776
21:06:41|1.19776
21:06:42|1.19776
21:06:43|1.19743
21:06:44|1.1974
21:06:45|1.19746
21:06:46|1.19746
21:06:47|1.19746
21:06:48|1.19746
21:06:49|1.19746
21:06:50|1.19725
21:06:51|1.19725
21:06:52|1.19734
21:06:53|1.19734
21:06:55|1.19746
21:06:55|1.19746
21:06:57|1.19746
21:06:57|1.19745
21:06:59|1.19745
21:06:59|1.19719
21:07:01|1.1975
21:07:01|1.19703
21:07:02|1.19703
21:07:03|1.19643
21:07:04|1.19643
21:07:06|1.19631
21:07:08|1.19648
21:07:08|1.19648
21:07:10|1.19659
21:07:11|1.19689
21:07:12|1.19689
21:07:13|1.19689
21:07:14|1.19689
21:07:14|1.19708
21:07:15|1.19735
21:07:16|1.19735
21:07:18|1.19735
21:07:19|1.19735
21:07:19|1.19735
21:07:21|1.19735
21:07:21|1.19735
21:07:22|1.19735
21:07:24|1.19731
21:07:24|1.19787
21:07:25|1.19738
21:07:27|1.19738
21:07:27|1.19788
21:07:28|1.19799
21:07:29|1.19799
21:07:31|1.19799
21:07:32|1.19799
21:07:32|1.19795
21:07:33|1.19795
21:07:35|1.19795
21:07:35|1.19743
21:07:36|1.19871
21:07:37|1.19871
21:07:38|1.19854
21:07:39|1.19854
21:07:40|1.19854
21:07:41|1.19799
21:07:42|1.19799
21:07:43|1.19799
21:07:45|1.19799
21:07:45|1.19799
21:07:46|1.19799
21:07:47|1.19799
21:07:48|1.1979
21:07:50|1.19796
21:07:50|1.19796
21:07:52|1.19796
21:07:53|1.19796
21:07:54|1.19829
21:07:55|1.19865
21:07:56|1.19865
21:07:57|1.19865
21:07:58|1.19872
21:07:59|1.198
21:08:00|1.198
21:08:01|1.198
21:08:02|1.19701
21:08:03|1.19714
21:08:04|1.19737
21:08:06|1.19687
21:08:07|1.19701
21:08:07|1.197
21:08:09|1.197
21:08:09|1.197
21:08:10|1.197
21:08:11|1.197
21:08:13|1.197
21:08:13|1.19684
21:08:15|1.19685
21:08:15|1.19723
21:08:16|1.19705
21:08:17|1.19705
21:08:18|1.19688
21:08:20|1.19688
21:08:20|1.19688
21:08:21|1.19688
21:08:22|1.19688
21:08:23|1.19688
21:08:24|1.19713
21:08:25|1.19713
21:08:26|1.19713
21:08:27|1.19664
21:08:28|1.19716
21:08:29|1.19716
21:08:31|1.19716
21:08:31|1.19748
21:08:33|1.19748
21:08:33|1.19748
21:08:34|1.19748
21:08:35|1.19748
21:08:37|1.19748
21:08:38|1.19748
21:08:38|1.19748
21:08:39|1.19743
21:08:41|1.19743
21:08:41|1.19716
21:08:42|1.19694
21:08:44|1.19694
21:08:44|1.19687
21:08:45|1.19687
21:08:46|1.19687
21:08:47|1.1971
21:08:48|1.1971
21:08:49|1.1971
21:08:50|1.19689
21:08:52|1.19706
21:08:53|1.19706
21:08:55|1.19727
21:08:55|1.19716
21:08:56|1.19716
21:08:58|1.19716
21:08:58|1.19715
21:09:00|1.19688
21:09:00|1.19688
21:09:01|1.19688
21:09:02|1.19688
21:09:03|1.19682
21:09:04|1.19682
21:09:06|1.19682
21:09:06|1.1966
21:09:08|1.1966
21:09:09|1.19659
21:09:10|1.19659
21:09:11|1.19659
21:09:12|1.19737
21:09:13|1.19737
21:09:14|1.19737
21:09:14|1.19666
21:09:16|1.19643
21:09:17|1.19683
21:09:18|1.19683
21:09:18|1.19683
21:09:19|1.19682
21:09:20|1.19682
21:09:21|1.19682
21:09:22|1.19654
21:09:24|1.19647
21:09:25|1.19643
21:09:26|1.19643
21:09:28|1.19654
21:09:28|1.19644
21:09:29|1.19618
21:09:30|1.19618
21:09:31|1.1964
21:09:32|1.1964
21:09:33|1.1964
21:09:34|1.19655
21:09:35|1.19655
21:09:36|1.19655
21:09:37|1.19643
21:09:39|1.19643
21:09:39|1.19671
21:09:41|1.19671
21:09:41|1.19671
21:09:43|1.19656
21:09:43|1.19656
21:09:44|1.19668
21:09:46|1.19679
21:09:47|1.19679
21:09:48|1.19647
21:09:48|1.19647
21:09:50|1.19647
21:09:51|1.19638
21:09:52|1.19638
21:09:54|1.19665
21:09:54|1.19644
21:09:55|1.19644
21:09:56|1.19645
21:09:58|1.19645
21:09:58|1.19645
21:10:00|1.19645
21:10:01|1.19645
21:10:01|1.19632
21:10:03|1.19632
21:10:03|1.19601
21:10:04|1.19615
21:10:05|1.19615
21:10:06|1.196
21:10:07|1.196
21:10:08|1.196
21:10:09|1.196
21:10:10|1.196
21:10:11|1.196
21:10:12|1.19437
21:10:13|1.19428
21:10:14|1.19412
21:10:15|1.19372
21:10:17|1.19372
21:10:18|1.19372
21:10:18|1.19333
21:10:19|1.19317
21:10:20|1.19317
21:10:22|1.19317
21:10:22|1.1928
21:10:23|1.19254
21:10:24|1.192
21:10:25|1.192
21:10:26|1.19127
21:10:28|1.19077
21:10:29|1.19089
21:10:30|1.191
21:10:31|1.19115
21:10:32|1.1909
21:10:33|1.1909
21:10:34|1.19116
21:10:35|1.19075
21:10:36|1.19074
21:10:37|1.19071
21:10:38|1.19019
21:10:39|1.19019
21:10:40|1.19019
21:10:41|1.19019
21:10:42|1.19
21:10:43|1.19032
21:10:44|1.19039
21:10:45|1.1905
21:10:46|1.1905
21:10:47|1.1905
21:10:48|1.1901
21:10:49|1.1901
21:10:50|1.1901
21:10:51|1.19023
21:10:52|1.19009
21:10:54|1.19015
21:10:55|1.19015
21:10:56|1.19025
21:10:57|1.19025
21:10:58|1.19027
21:10:59|1.19027
21:11:00|1.19027
21:11:01|1.19051
21:11:02|1.19126
21:11:03|1.19175
21:11:04|1.19146
21:11:05|1.1914
21:11:06|1.19134
21:11:07|1.19144
21:11:08|1.19231
21:11:09|1.19217
21:11:10|1.19217
21:11:11|1.19201
21:11:12|1.19201
21:11:13|1.19216
21:11:14|1.19216
21:11:16|1.19219
21:11:16|1.19217
21:11:17|1.19254
21:11:19|1.19254
21:11:19|1.19236
21:11:21|1.19219
21:11:21|1.19219
21:11:22|1.19219
21:11:23|1.19219
21:11:24|1.19218
21:11:26|1.19218
21:11:26|1.1922
21:11:27|1.1922
21:11:28|1.19217
21:11:29|1.19189
21:11:30|1.19178
21:11:32|1.19212
21:11:33|1.19194
21:11:33|1.19194
21:11:35|1.19218
21:11:36|1.19218
21:11:36|1.19214
21:11:38|1.19214
21:11:38|1.19205
21:11:39|1.19205
21:11:40|1.19205
21:11:41|1.19205
21:11:43|1.19205
21:11:44|1.19205
21:11:45|1.1918
21:11:46|1.1918
21:11:47|1.1919
21:11:48|1.1919
21:11:49|1.19168
21:11:50|1.19168
21:11:51|1.19168
21:11:52|1.19159
21:11:53|1.19159
21:11:55|1.19159
21:11:56|1.19222
21:11:57|1.19222
21:11:58|1.19194
21:11:59|1.19194
21:12:01|1.19193
21:12:02|1.19193
21:12:02|1.19231
21:12:03|1.19231
21:12:05|1.19234
21:12:06|1.19221
21:12:07|1.19221
21:12:08|1.19214
21:12:09|1.19214
21:12:10|1.19214
21:12:11|1.19214
21:12:11|1.19214
21:12:13|1.19213
21:12:14|1.19213
21:12:15|1.19213
21:12:16|1.192
21:12:17|1.19213
21:12:18|1.19213
21:12:19|1.19213
21:12:20|1.19213
21:12:21|1.19213
21:12:22|1.19213
21:12:23|1.19213
21:12:24|1.19213
21:12:25|1.1924
21:12:26|1.19212
21:12:27|1.19211
21:12:29|1.19211
21:12:29|1.19211
21:12:30|1.19211
21:12:32|1.19107
21:12:32|1.19099
21:12:33|1.19099
21:12:34|1.19099
21:12:35|1.19099
21:12:36|1.19069
21:12:37|1.1906
21:12:38|1.1906
21:12:39|1.19012
21:12:40|1.19007
21:12:42|1.19029
21:12:42|1.1903
21:12:43|1.1903
21:12:44|1.19028
21:12:45|1.19028
21:12:46|1.19028
21:12:47|1.19028
21:12:48|1.19028
21:12:49|1.18995
21:12:50|1.1899
21:12:51|1.1899
21:12:52|1.19018
21:12:53|1.19018
21:12:54|1.18989
21:12:55|1.18989
21:12:56|1.18989
21:12:58|1.18915
21:12:59|1.18904
21:12:59|1.18901
21:13:00|1.18897
21:13:01|1.18897
21:13:03|1.18857
21:13:04|1.18857
21:13:05|1.18877
21:13:05|1.18911
21:13:07|1.18922
21:13:08|1.18922
21:13:09|1.18922
21:13:11|1.18922
21:13:12|1.18922
21:13:12|1.18922
21:13:13|1.18943
21:13:14|1.1894
21:13:15|1.1894
21:13:16|1.1894
21:13:17|1.1894
21:13:18|1.18943
21:13:19|1.18943
21:13:20|1.18943
21:13:21|1.18918
21:13:22|1.18918
21:13:23|1.19031
21:13:24|1.19068
21:13:25|1.19116
21:13:26|1.19118
21:13:27|1.19118
21:13:29|1.19118
21:13:29|1.19176
21:13:30|1.19133
21:13:31|1.19111
21:13:32|1.19111
21:13:33|1.19152
21:13:34|1.19152
21:13:36|1.19152
21:13:36|1.19141
21:13:37|1.19151
21:13:38|1.19151
21:13:39|1.19151
21:13:40|1.19142
21:13:41|1.19142
21:13:42|1.19142
21:13:43|1.19152
21:13:44|1.19173
21:13:45|1.19173
21:13:47|1.19173
21:13:47|1.19173
21:13:48|1.19173
21:13:49|1.19173
21:13:50|1.19163
21:13:51|1.1915
21:13:53|1.1915
21:13:53|1.1915
21:13:55|1.19185
21:13:55|1.19185
21:13:57|1.19234
21:13:58|1.19236
21:14:00|1.1927
21:14:00|1.19243
21:14:01|1.19315
21:14:02|1.19315
21:14:04|1.19324
21:14:05|1.19315
21:14:06|1.19315
21:14:07|1.19244
21:14:08|1.19236
21:14:09|1.19236
21:14:10|1.19236
21:14:10|1.1935
21:14:12|1.19356
21:14:12|1.19379
21:14:13|1.19359
21:14:14|1.19359
21:14:16|1.19359
21:14:16|1.19366
21:14:17|1.19366
21:14:18|1.19366
21:14:20|1.19366
21:14:21|1.19366
21:14:22|1.19366
21:14:23|1.19366
21:14:24|1.19366
21:14:25|1.19366
21:14:26|1.19366
21:14:27|1.19366
21:14:27|1.19366
21:14:29|1.19353
21:14:29|1.19356
21:14:31|1.19308
21:14:32|1.19308
21:14:33|1.19253
21:14:34|1.19308
21:14:34|1.19308
21:14:36|1.19308
21:14:36|1.19308
21:14:38|1.19308
21:14:39|1.19385
21:14:39|1.19385
21:14:41|1.1934
21:14:41|1.19333
21:14:43|1.19288
21:14:43|1.19288
21:14:44|1.19338
21:14:45|1.19365
21:14:46|1.19317
21:14:47|1.19333
21:14:49|1.19333
21:14:50|1.19333
21:14:51|1.19333
21:14:52|1.19295
21:14:52|1.19295
21:14:54|1.19295
21:14:55|1.19295
21:14:56|1.19295
21:14:58|1.19295
21:15:00|1.19324
21:15:00|1.19324
21:15:02|1.19324
21:15:02|1.19371
21:15:04|1.19392
21:15:05|1.19371
21:15:06|1.19371
21:15:06|1.19324
21:15:08|1.19324
21:15:08|1.19306
21:15:09|1.19306
21:15:11|1.19306
21:15:12|1.19305
21:15:12|1.19305
21:15:13|1.19305
21:15:14|1.1931
21:15:15|1.1931
21:15:16|1.1931
21:15:17|1.1931
21:15:18|1.1931
21:15:20|1.1931
21:15:20|1.1931
21:15:22|1.19336
21:15:22|1.19336
21:15:23|1.19336
21:15:24|1.19336
21:15:25|1.19336
21:15:27|1.19302
21:15:27|1.19302
21:15:28|1.19302
21:15:30|1.19302
21:15:30|1.19302
21:15:31|1.19302
21:15:33|1.19302
21:15:33|1.19265
21:15:35|1.19265
21:15:35|1.19265
21:15:36|1.19265
21:15:38|1.19321
21:15:39|1.19321
21:15:39|1.19321
21:15:41|1.19321
21:15:41|1.19362
21:15:43|1.19362
21:15:43|1.19362
21:15:44|1.19354
21:15:45|1.19354
21:15:47|1.19354
21:15:48|1.19324
21:15:49|1.19324
21:15:50|1.19324
21:15:50|1.19324
21:15:51|1.19455
21:15:52|1.19487
21:15:54|1.19473
21:15:55|1.19511
21:15:55|1.19564
21:15:57|1.19586
21:15:59|1.19523
21:16:00|1.19517
21:16:01|1.19504
21:16:02|1.19504
21:16:02|1.19504
21:16:03|1.19512
21:16:05|1.19509
21:16:06|1.19509
21:16:08|1.19473
21:16:08|1.19487
21:16:10|1.19487
21:16:11|1.19487
21:16:11|1.19487
21:16:12|1.19524
21:16:13|1.19524
21:16:14|1.19544
21:16:16|1.19547
21:16:17|1.19547
21:16:17|1.19547
21:16:18|1.19583
21:16:19|1.19583
21:16:20|1.19583
21:16:22|1.19583
21:16:22|1.196
21:16:23|1.19639
21:16:24|1.1966
21:16:25|1.1966
21:16:26|1.19704
21:16:28|1.19704
21:16:28|1.19704
21:16:30|1.19704
21:16:31|1.19687
21:16:31|1.19687
21:16:32|1.19687
21:16:34|1.19687
21:16:34|1.19687
21:16:36|1.19687
21:16:37|1.19687
21:16:38|1.19687
21:16:39|1.19636
21:16:40|1.19636
21:16:41|1.19636
21:16:42|1.19629
21:16:43|1.19679
21:16:44|1.19679
21:16:45|1.19679
21:16:46|1.19679
21:16:47|1.19675
21:16:48|1.19675
21:16:49|1.19675
21:16:50|1.19675
21:16:51|1.19675
21:16:52|1.19675
21:16:53|1.19675
21:16:54|1.19648
21:16:55|1.19631
21:16:56|1.19626
21:16:57|1.19626
21:16:58|1.19626
21:17:00|1.19626
21:17:01|1.19626
21:17:01|1.19626
21:17:03|1.19626
21:17:03|1.19626
21:17:05|1.19626
21:17:06|1.19639
21:17:07|1.19626
21:17:08|1.19567
21:17:08|1.19567
21:17:10|1.19567
21:17:11|1.19544
21:17:12|1.19544
21:17:13|1.1955
21:17:14|1.19541
21:17:15|1.19541
21:17:16|1.19541
21:17:17|1.19541
21:17:18|1.19541
21:17:19|1.19541
21:17:20|1.19541
21:17:21|1.19541
21:17:22|1.19541
21:17:23|1.1954
21:17:24|1.19557
21:17:25|1.19557
21:17:26|1.19557
21:17:27|1.19557
21:17:28|1.19557
21:17:29|1.19557
21:17:30|1.19557
21:17:31|1.19557
21:17:32|1.19557
21:17:33|1.19557
21:17:34|1.1957
21:17:35|1.1957
21:17:36|1.1957
21:17:37|1.19614
21:17:38|1.19605
21:17:39|1.19605
21:17:40|1.19637
21:17:41|1.19637
21:17:43|1.19631
21:17:43|1.19631
21:17:44|1.19631
21:17:46|1.19631
21:17:46|1.19631
21:17:47|1.19631
21:17:48|1.19631
21:17:49|1.19638
21:17:50|1.19638
21:17:51|1.19638
21:17:52|1.19638
21:17:53|1.19631
21:17:54|1.19631
21:17:55|1.19631
21:17:56|1.19679
21:17:57|1.19679
21:17:58|1.1966
21:17:59|1.1966
21:18:00|1.1966
21:18:01|1.1966
21:18:03|1.19657
21:18:03|1.19657
21:18:05|1.19612
21:18:06|1.19612
21:18:07|1.19612
21:18:08|1.19612
21:18:09|1.19612
21:18:11|1.19626
21:18:12|1.19626
21:18:12|1.19626
21:18:14|1.19625
21:18:15|1.19617
21:18:16|1.19605
21:18:18|1.19591
21:18:18|1.19786
21:18:19|1.19804
21:18:20|1.19816
21:18:21|1.19816
21:18:22|1.19777
21:18:23|1.19777
21:18:24|1.19777
21:18:25|1.19777
21:18:26|1.19777
21:18:27|1.19777
21:18:28|1.19777
21:18:29|1.19777
21:18:30|1.19772
21:18:32|1.19787
21:18:32|1.19784
21:18:33|1.19784
21:18:34|1.1972
21:18:35|1.1972
21:18:37|1.1972
21:18:37|1.1972
21:18:38|1.19931
21:18:39|1.19922
21:18:40|1.19991
21:18:41|1.19991
21:18:42|1.20084
21:18:43|1.20084
21:18:44|1.20005
21:18:45|1.1997
21:18:46|1.19956
21:18:47|1.19984
21:18:48|1.19984
21:18:49|1.19984
21:18:51|1.19996
21:18:51|1.19996
21:18:52|1.19956
21:18:53|1.19936
21:18:54|1.19936
21:18:55|1.19948
21:18:56|1.19948
21:18:57|1.2
21:18:58|1.19943
21:19:00|1.19943
21:19:00|1.19967
21:19:03|1.19967
21:19:03|1.19967
21:19:04|1.19922
21:19:06|1.19922
21:19:06|1.19921
21:19:07|1.19902
21:19:09|1.19902
21:19:09|1.19902
21:19:11|1.19955
21:19:12|1.19967
21:19:13|1.19967
21:19:14|1.19967
21:19:15|1.19967
21:19:16|1.19967
21:19:17|1.19735
21:19:18|1.19764
21:19:19|1.19744
21:19:20|1.19767
21:19:21|1.19815
21:19:22|1.19815
21:19:23|1.1983
21:19:24|1.1983
21:19:25|1.19829
21:19:26|1.19829
21:19:27|1.19829
21:19:28|1.19882
21:19:29|1.19882
21:19:30|1.19985
21:19:31|1.19985
21:19:32|1.19985
21:19:33|1.19985
21:19:34|1.19985
21:19:35|1.19985
21:19:37|1.19985
21:19:37|1.19936
21:19:38|1.19936
21:19:39|1.19882
21:19:40|1.19882
21:19:41|1.19877
21:19:42|1.19919
21:19:43|1.19912
21:19:44|1.19912
21:19:45|1.19912
21:19:46|1.19912
21:19:48|1.19912
21:19:48|1.19912
21:19:49|1.19912
21:19:50|1.19912
21:19:51|1.19912
21:19:52|1.19912
21:19:53|1.19912
21:19:54|1.19892
21:19:55|1.19869
21:19:56|1.19772
21:19:57|1.19803
21:19:58|1.19803
21:19:59|1.19803
21:20:01|1.19803
21:20:02|1.19803
21:20:03|1.19803
21:20:04|1.19804
21:20:06|1.19824
21:20:06|1.19824
21:20:08|1.19824
21:20:08|1.19824
21:20:10|1.19824
21:20:11|1.19803
21:20:12|1.19803
21:20:13|1.19803
21:20:14|1.19803
21:20:15|1.19803
21:20:16|1.19905
21:20:17|1.19907
21:20:18|1.19911
21:20:19|1.19911
21:20:20|1.19959
21:20:21|1.19959
21:20:22|1.20002
21:20:23|1.20002
21:20:24|1.20002
21:20:25|1.20002
21:20:26|1.20002
21:20:27|1.20002
21:20:28|1.20002
21:20:29|1.20002
21:20:30|1.1996
21:20:31|1.1996
21:20:32|1.19915
21:20:34|1.19952
21:20:34|1.19952
21:20:36|1.19952
21:20:36|1.19952
21:20:37|1.19995
21:20:38|1.19995
21:20:39|1.19995
21:20:40|1.19995
21:20:41|1.19996
21:20:42|1.19966
21:20:43|1.19936
21:20:44|1.20021
21:20:45|1.19996
21:20:46|1.19996
21:20:47|1.20058
21:20:49|1.20058
21:20:49|1.20097
21:20:50|1.20121
21:20:51|1.2012
21:20:52|1.20126
21:20:53|1.2015
21:20:55|1.2017
21:20:55|1.20153
21:20:56|1.20174
21:20:57|1.20174
21:20:58|1.20149
21:21:00|1.20149
21:21:00|1.20171
21:21:02|1.20171
21:21:03|1.20171
21:21:04|1.20194
21:21:05|1.20194
21:21:06|1.2018
21:21:07|1.20172
21:21:08|1.20172
21:21:09|1.20172
21:21:10|1.20167
21:21:11|1.20167
21:21:13|1.20144
21:21:14|1.20109
21:21:15|1.20109
21:21:16|1.20121
21:21:16|1.20097
21:21:18|1.20097
21:21:19|1.19926
21:21:19|1.19926
21:21:21|1.19926
21:21:22|1.1997
21:21:23|1.19977
21:21:24|1.2
21:21:25|1.2
21:21:26|1.2
21:21:27|1.20122
21:21:28|1.20112
21:21:29|1.20112
21:21:30|1.20112
21:21:31|1.20112
21:21:32|1.20112
21:21:33|1.20112
21:21:34|1.20112
21:21:35|1.20051
21:21:36|1.20051
21:21:37|1.20051
21:21:38|1.20097
21:21:39|1.20097
21:21:40|1.20097
21:21:41|1.20093
21:21:42|1.20063
21:21:43|1.20063
21:21:44|1.20063
21:21:45|1.20074
21:21:46|1.20095
21:21:47|1.20122
21:21:48|1.20122
21:21:49|1.20103
21:21:51|1.20103
21:21:51|1.20132
21:21:52|1.20132
21:21:53|1.20142
21:21:55|1.20142
21:21:55|1.20132
21:21:56|1.20132
21:21:57|1.20132
21:21:58|1.20132
21:21:59|1.20165
21:22:00|1.20199
21:22:01|1.20199
21:22:02|1.20199
21:22:03|1.20166
21:22:05|1.20195
21:22:05|1.20194
21:22:06|1.20194
21:22:08|1.20166
21:22:08|1.20166
21:22:09|1.20166
21:22:11|1.20166
21:22:12|1.20166
21:22:13|1.20166
21:22:14|1.20137
21:22:15|1.2017
21:22:17|1.202
21:22:17|1.20187
21:22:18|1.20187
21:22:19|1.20224
21:22:20|1.20207
21:22:21|1.20207
21:22:22|1.20219
21:22:24|1.20228
21:22:25|1.20228
21:22:25|1.20228
21:22:26|1.20202
21:22:27|1.20202
21:22:29|1.20275
21:22:29|1.20253
21:22:30|1.20253
21:22:32|1.20209
21:22:32|1.20209
21:22:33|1.20209
21:22:34|1.20224
21:22:35|1.20252
21:22:36|1.20252
21:22:37|1.20252
21:22:38|1.20275
21:22:40|1.20264
21:22:40|1.20309
21:22:41|1.20346
21:22:42|1.20337
21:22:43|1.20291
21:22:45|1.20291
21:22:46|1.20327
21:22:47|1.20361
21:22:48|1.20427
21:22:49|1.20416
21:22:49|1.20446
21:22:51|1.20446
21:22:51|1.20446
21:22:53|1.20453
21:22:53|1.20437
21:22:55|1.20437
21:22:57|1.20434
21:22:57|1.20434
21:22:58|1.20434
21:22:59|1.20415
21:23:00|1.20426
21:23:02|1.20426
21:23:02|1.20468
21:23:03|1.205
21:23:05|1.205
21:23:07|1.205
21:23:08|1.20446
21:23:09|1.205
21:23:10|1.20456
21:23:11|1.20452
21:23:12|1.2048
21:23:13|1.2048
21:23:14|1.20484
21:23:15|1.20443
21:23:16|1.20417
21:23:17|1.20437
21:23:18|1.20437
21:23:19|1.2044
21:23:21|1.2044
21:23:22|1.20468
21:23:22|1.20468
21:23:24|1.20468
21:23:25|1.20468
21:23:25|1.20484
21:23:26|1.20511
21:23:27|1.20512
21:23:28|1.205
21:23:29|1.20499
21:23:30|1.20496
21:23:31|1.205
21:23:33|1.205
21:23:33|1.20502
21:23:34|1.20528
21:23:35|1.20535
21:23:36|1.2056
21:23:37|1.2056
21:23:38|1.20529
21:23:39|1.20566
21:23:41|1.2055
21:23:41|1.2055
21:23:43|1.2055
21:23:43|1.20582
21:23:44|1.20582
21:23:46|1.20582
21:23:46|1.20582
21:23:47|1.2056
21:23:48|1.20452
21:23:49|1.20452
21:23:50|1.20477
21:23:51|1.20477
21:23:52|1.20495
21:23:53|1.20495
21:23:54|1.20495
21:23:55|1.20562
21:23:56|1.207
21:23:57|1.20716
21:23:58|1.20717
21:23:59|1.20716
21:24:00|1.20729
21:24:01|1.20729
21:24:03|1.20714
21:24:03|1.20729
21:24:04|1.20692
21:24:07|1.20665
21:24:07|1.20714
21:24:09|1.20678
21:24:09|1.20697
21:24:11|1.20658
21:24:12|1.20658
21:24:13|1.20672
21:24:15|1.20727
21:24:15|1.20727
21:24:16|1.20727
21:24:17|1.2073
21:24:19|1.20745
21:24:19|1.20714
21:24:21|1.20715
21:24:21|1.20715
21:24:22|1.20715
21:24:23|1.2073
21:24:24|1.2073
21:24:25|1.2073
21:24:26|1.2073
21:24:27|1.20739
21:24:29|1.20739
21:24:30|1.20739
21:24:31|1.20724
21:24:31|1.20713
21:24:32|1.2073
21:24:34|1.2073
21:24:34|1.2073
21:24:35|1.20716
21:24:36|1.2074
21:24:38|1.2074
21:24:38|1.2074
21:24:39|1.2074
21:24:41|1.2074
21:24:41|1.2074
21:24:42|1.20745
21:24:44|1.20745
21:24:44|1.20745
21:24:46|1.20715
21:24:46|1.20715
21:24:47|1.20715
21:24:48|1.20715
21:24:50|1.20715
21:24:50|1.20665
21:24:52|1.2071
21:24:53|1.2071
21:24:54|1.2071
21:24:55|1.20712
21:24:56|1.20723
21:24:57|1.20723
21:24:58|1.20722
21:25:00|1.20727
21:25:00|1.20727
21:25:01|1.20727
21:25:02|1.20727
21:25:03|1.20611
21:25:05|1.20519
21:25:06|1.20508
21:25:07|1.20508
21:25:09|1.20538
21:25:10|1.20538
21:25:11|1.20573
21:25:12|1.20545
21:25:13|1.20591
21:25:14|1.20578
21:25:15|1.20578
21:25:16|1.20578
21:25:17|1.20618
21:25:18|1.20618
21:25:20|1.20625
21:25:20|1.20444
21:25:22|1.20517
21:25:22|1.20493
21:25:24|1.20392
21:25:25|1.20392
21:25:25|1.204
21:25:27|1.204
21:25:28|1.20386
21:25:29|1.20288
21:25:30|1.20301
21:25:31|1.20267
21:25:32|1.2033
21:25:33|1.20301
21:25:34|1.20307
21:25:35|1.20307
21:25:36|1.20307
21:25:37|1.20307
21:25:38|1.20329
21:25:39|1.20329
21:25:40|1.20329
21:25:41|1.20359
21:25:42|1.20315
21:25:43|1.20315
21:25:44|1.20308
21:25:45|1.20308
21:25:46|1.20329
21:25:47|1.20329
21:25:48|1.20329
21:25:50|1.20329
21:25:51|1.20329
21:25:52|1.20328
21:25:53|1.20329
21:25:54|1.20329
21:25:55|1.20329
21:25:56|1.20329
21:25:57|1.20308
21:25:58|1.20308
21:25:59|1.20308
21:26:00|1.20307
21:26:01|1.20307
21:26:02|1.20307
21:26:03|1.20307
21:26:04|1.20307
21:26:05|1.20256
21:26:06|1.20256
21:26:08|1.20262
21:26:09|1.20262
21:26:10|1.20244
21:26:11|1.20282
21:26:12|1.20246
21:26:13|1.20246
21:26:14|1.20268
21:26:15|1.20268
21:26:16|1.2022
21:26:18|1.2022
21:26:19|1.2022
21:26:20|1.2022
21:26:21|1.2022
21:26:22|1.2022
21:26:24|1.20247
21:26:24|1.20247
21:26:25|1.202
21:26:27|1.202
21:26:27|1.2016
21:26:29|1.20155
21:26:30|1.20154
21:26:30|1.20154
21:26:32|1.20133
21:26:32|1.2015
21:26:34|1.20074
21:26:35|1.20074
21:26:36|1.20074
21:26:37|1.20068
21:26:38|1.20019
21:26:40|1.20019
21:26:40|1.20018
21:26:41|1.20018
21:26:42|1.20013
21:26:43|1.20038
21:26:44|1.2
21:26:46|1.2
21:26:46|1.20018
21:26:48|1.19989
21:26:49|1.19988
21:26:50|1.19915
21:26:51|1.19944
21:26:52|1.19898
21:26:52|1.19926
21:26:54|1.19926
21:26:54|1.19926
21:26:56|1.19926
21:26:56|1.19892
21:26:58|1.19864
21:26:58|1.19849
21:26:59|1.19857
21:27:00|1.19857
21:27:02|1.19833
21:27:02|1.19821
21:27:04|1.1981
21:27:04|1.19813
21:27:06|1.19813
21:27:07|1.19835
21:27:08|1.19833
21:27:09|1.19833
21:27:09|1.19833
21:27:12|1.19852
21:27:12|1.19829
21:27:13|1.19829
21:27:15|1.19852
21:27:15|1.19859
21:27:16|1.19859
21:27:18|1.19858
21:27:19|1.19858
21:27:20|1.19858
21:27:20|1.19941
21:27:22|1.19941
21:27:23|1.19941
21:27:24|1.20038
21:27:25|1.20038
21:27:26|1.20033
21:27:27|1.20047
21:27:28|1.20047
21:27:30|1.20047
21:27:30|1.20044
21:27:32|1.20044
21:27:32|1.20044
21:27:33|1.20044
21:27:35|1.20044
21:27:36|1.20044
21:27:36|1.20075
21:27:38|1.20075
21:27:38|1.2006
21:27:40|1.2006
21:27:41|1.20074
21:27:41|1.20074
21:27:42|1.20074
21:27:43|1.20056
21:27:44|1.20075
21:27:45|1.20075
21:27:47|1.20075
21:27:47|1.20075
21:27:48|1.20075
21:27:49|1.20075
21:27:51|1.20075
21:27:52|1.20075
21:27:53|1.20075
21:27:54|1.20075
21:27:55|1.20075
21:27:56|1.20075
21:27:57|1.20075
21:27:58|1.20075
21:27:59|1.20075
21:28:00|1.20075
21:28:01|1.20075
21:28:02|1.20075
21:28:03|1.20075
21:28:04|1.20145
21:28:05|1.20145
21:28:06|1.20142
21:28:07|1.20144
21:28:08|1.20144
21:28:09|1.20116
21:28:10|1.20143
21:28:11|1.20116
21:28:13|1.20065
21:28:14|1.20108
21:28:15|1.20063
21:28:16|1.20091
21:28:17|1.20091
21:28:18|1.20085
21:28:20|1.20085
21:28:21|1.20096
21:28:22|1.20096
21:28:23|1.20096
21:28:24|1.20072
21:28:25|1.20072
21:28:26|1.20072
21:28:27|1.2008
21:28:28|1.2008
21:28:29|1.2008
21:28:31|1.2008
21:28:31|1.2008
21:28:32|1.2008
21:28:33|1.20068
21:28:34|1.20044
21:28:35|1.20073
21:28:37|1.201
21:28:37|1.20096
21:28:38|1.20096
21:28:39|1.20096
21:28:40|1.20096
21:28:41|1.20096
21:28:42|1.2009
21:28:43|1.20058
21:28:44|1.20058
21:28:45|1.20086
21:28:46|1.20086
21:28:48|1.20086
21:28:49|1.20089
21:28:50|1.20089
21:28:51|1.20089
21:28:52|1.20089
21:28:53|1.20086
21:28:54|1.20094
21:28:55|1.20094
21:28:56|1.20094
21:28:57|1.20094
21:28:58|1.20103
21:28:59|1.20103
21:29:00|1.20103
21:29:01|1.20103
21:29:02|1.20042
21:29:03|1.20042
21:29:04|1.20042
21:29:05|1.20016
21:29:06|1.20004
21:29:08|1.20048
21:29:09|1.20048
21:29:10|1.20048
21:29:12|1.20018
21:29:13|1.20018
21:29:14|1.20077
21:29:15|1.20038
21:29:16|1.2
21:29:17|1.2
21:29:18|1.2
21:29:19|1.2
21:29:20|1.2
21:29:21|1.20066
21:29:22|1.20066
21:29:23|1.2
21:29:24|1.19943
21:29:25|1.19943
21:29:26|1.19943
21:29:27|1.19943
21:29:29|1.19943
21:29:29|1.19943
21:29:30|1.19943
21:29:31|1.19943
21:29:32|1.19943
21:29:33|1.19943
21:29:35|1.19943
21:29:35|1.19943
21:29:36|1.19976
21:29:38|1.19976
21:29:38|1.19979
21:29:39|1.19979
21:29:41|1.19918
21:29:41|1.19918
21:29:42|1.19918
21:29:43|1.19918
21:29:44|1.19918
21:29:45|1.19918
21:29:46|1.19918
21:29:48|1.19952
21:29:48|1.19952
21:29:49|1.19923
21:29:51|1.19923
21:29:52|1.19936
21:29:53|1.1972
21:29:54|1.19731
21:29:55|1.19713
21:29:56|1.1973
21:29:57|1.19834
21:29:59|1.19852
21:29:59|1.19852
21:30:00|1.19881
21:30:01|1.19881
21:30:02|1.19881
21:30:03|1.19881
21:30:04|1.19881
21:30:05|1.19852
21:30:06|1.19852
21:30:07|1.19923
21:30:08|1.19923
21:30:09|1.19923
21:30:10|1.19923
21:30:12|1.19923
21:30:14|1.19923
21:30:14|1.19923
21:30:15|1.19923
21:30:16|1.20026
21:30:17|1.20071
21:30:19|1.20066
21:30:19|1.20066
21:30:21|1.20028
21:30:22|1.20029
21:30:23|1.20029
21:30:24|1.20028
21:30:25|1.20009
21:30:26|1.20009
21:30:27|1.19992
21:30:28|1.19992
21:30:29|1.20001
21:30:30|1.20001
21:30:31|1.20001
21:30:32|1.2008
21:30:34|1.2006
21:30:34|1.2006
21:30:35|1.20035
21:30:36|1.20035
21:30:37|1.20074
21:30:38|1.20074
21:30:40|1.20058
21:30:40|1.20056
21:30:41|1.20056
21:30:43|1.20059
21:30:44|1.20059
21:30:45|1.20059
21:30:46|1.20059
21:30:47|1.20059
21:30:48|1.20068
21:30:48|1.20068
21:30:51|1.20068
21:30:51|1.20072
21:30:53|1.20075
21:30:53|1.20075
21:30:54|1.20075
21:30:55|1.20075
21:30:57|1.20075
21:30:57|1.20091
21:30:58|1.20118
21:31:00|1.20123
21:31:00|1.20123
21:31:02|1.20123
21:31:02|1.20123
21:31:03|1.20136
21:31:04|1.20136
21:31:05|1.20136
21:31:07|1.20136
21:31:08|1.20133
21:31:09|1.20133
21:31:10|1.20133
21:31:11|1.20133
21:31:12|1.20133
21:31:14|1.20092
21:31:15|1.20124
21:31:16|1.20124
21:31:17|1.20124
21:31:18|1.20124
21:31:19|1.20124
21:31:20|1.20085
21:31:21|1.20085
21:31:22|1.20091
21:31:23|1.20091
21:31:24|1.20091
21:31:25|1.20058
21:31:26|1.20016
21:31:27|1.20081
21:31:28|1.20081
21:31:29|1.20081
21:31:30|1.20081
21:31:31|1.20081
21:31:32|1.20081
21:31:33|1.20081
21:31:34|1.20081
21:31:35|1.20081
21:31:36|1.20081
21:31:37|1.20081
21:31:38|1.20081
21:31:39|1.20081
21:31:40|1.20035
21:31:41|1.20035
21:31:42|1.20035
21:31:43|1.20048
21:31:44|1.20048
21:31:45|1.20048
21:31:46|1.20048
21:31:47|1.20048
21:31:48|1.20048
21:31:49|1.20048
21:31:50|1.20052
21:31:51|1.20052
21:31:53|1.20018
21:31:54|1.20016
21:31:54|1.2001
21:31:55|1.20022
21:31:57|1.20022
21:31:58|1.20022
21:31:59|1.20022
21:31:59|1.20022
21:32:01|1.20013
21:32:01|1.20013
21:32:03|1.20013
21:32:03|1.20013
21:32:05|1.20013
21:32:05|1.20013
21:32:06|1.20013
21:32:07|1.20022
21:32:08|1.20071
21:32:09|1.20071
21:32:10|1.20029
21:32:11|1.20029
21:32:13|1.20029
21:32:14|1.20022
21:32:16|1.20029
21:32:16|1.20022
21:32:18|1.20022
21:32:19|1.20058
21:32:19|1.20058
21:32:21|1.20058
21:32:22|1.20058
21:32:23|1.20058
21:32:24|1.20058
21:32:25|1.20058
21:32:27|1.20058
21:32:27|1.20017
21:32:28|1.20017
21:32:29|1.20017
21:32:30|1.20017
21:32:32|1.20017
21:32:33|1.20017
21:32:33|1.20017
21:32:34|1.20017
21:32:35|1.20017
21:32:37|1.20017
21:32:38|1.20017
21:32:39|1.20017
21:32:40|1.20017
21:32:41|1.20011
21:32:42|1.20011
21:32:43|1.20024
21:32:44|1.20024
21:32:45|1.20024
21:32:46|1.20024
21:32:47|1.20024
21:32:48|1.20024
21:32:49|1.20024
21:32:50|1.20024
21:32:51|1.20024
21:32:52|1.20031
21:32:53|1.20031
21:32:54|1.20041
21:32:55|1.20041
21:32:56|1.2007
21:32:57|1.2007
21:32:58|1.2007
21:32:59|1.2008
21:33:00|1.2008
21:33:01|1.2008
21:33:02|1.2008
21:33:04|1.20064
21:33:04|1.20064
21:33:06|1.20079
21:33:06|1.2007
21:33:07|1.2007
21:33:09|1.2007
21:33:09|1.2007
21:33:11|1.2007
21:33:12|1.2007
21:33:13|1.2007
21:33:14|1.2007
21:33:15|1.2007
21:33:16|1.2007
21:33:17|1.2007
21:33:19|1.20078
21:33:20|1.2007
21:33:21|1.2007
21:33:22|1.20044
21:33:23|1.20044
21:33:24|1.20044
21:33:25|1.20044
21:33:26|1.20044
21:33:27|1.20116
21:33:28|1.20099
21:33:29|1.201
21:33:30|1.20121
21:33:31|1.20121
21:33:32|1.20121
21:33:33|1.20121
21:33:34|1.20121
21:33:36|1.20121
21:33:36|1.20121
21:33:37|1.20101
21:33:38|1.201
21:33:40|1.201
21:33:41|1.201
21:33:41|1.20141
21:33:42|1.20141
21:33:43|1.20141
21:33:45|1.20141
21:33:45|1.20141
21:33:46|1.20141
21:33:47|1.20141
21:33:49|1.20141
21:33:49|1.20148
21:33:50|1.20148
21:33:51|1.20143
21:33:53|1.20143
21:33:53|1.20144
21:33:55|1.20144
21:33:56|1.20154
21:33:56|1.20154
21:33:57|1.20154
21:33:58|1.20239
21:34:00|1.20253
21:34:01|1.20276
21:34:02|1.20302
21:34:02|1.20313
21:34:03|1.20313
21:34:05|1.20331
21:34:06|1.20324
21:34:06|1.2035
21:34:07|1.2035
21:34:09|1.2035
21:34:10|1.20344
21:34:11|1.20344
21:34:12|1.20344
21:34:12|1.20314
21:34:14|1.2033
21:34:14|1.2033
21:34:17|1.20331
21:34:18|1.20329
21:34:19|1.2038
21:34:21|1.2038
21:34:22|1.20406
21:34:23|1.20406
21:34:24|1.20387
21:34:25|1.20387
21:34:26|1.20393
21:34:28|1.20393
21:34:28|1.20393
21:34:29|1.20419
21:34:30|1.20419
21:34:31|1.20419
21:34:32|1.20419
21:34:33|1.20419
21:34:34|1.2039
21:34:35|1.2039
21:34:37|1.2039
21:34:37|1.2042
21:34:39|1.2042
21:34:39|1.20429
21:34:41|1.2042
21:34:41|1.2042
21:34:42|1.20451
21:34:43|1.20451
21:34:44|1.2042
21:34:46|1.2042
21:34:47|1.2042
21:34:48|1.2042
21:34:48|1.2042
21:34:50|1.2042
21:34:51|1.2042
21:34:51|1.2041
21:34:53|1.2041
21:34:54|1.2041
21:34:54|1.20408
21:34:56|1.20408
21:34:56|1.20439
21:34:57|1.20439
21:34:58|1.20439
21:34:59|1.20439
21:35:01|1.20416
21:35:01|1.204
21:35:03|1.204
21:35:04|1.20438
21:35:05|1.20361
21:35:07|1.20361
21:35:07|1.20367
21:35:08|1.20367
21:35:09|1.20395
21:35:10|1.20395
21:35:11|1.20395
21:35:12|1.20419
21:35:13|1.20419
21:35:14|1.20419
21:35:15|1.20385
21:35:17|1.20385
21:35:18|1.20297
21:35:18|1.20297
21:35:20|1.20297
21:35:21|1.20341
21:35:21|1.20341
21:35:23|1.20285
21:35:24|1.20285
21:35:25|1.20285
21:35:26|1.20258
21:35:27|1.20258
21:35:28|1.20258
21:35:29|1.20258
21:35:30|1.20258
21:35:31|1.20258
21:35:32|1.20278
21:35:33|1.20278
21:35:34|1.20286
21:35:35|1.20286
21:35:36|1.20286
21:35:37|1.20297
21:35:38|1.20315
21:35:39|1.20307
21:35:40|1.20307
21:35:41|1.20335
21:35:42|1.20312
21:35:43|1.20312
21:35:44|1.20343
21:35:45|1.20343
21:35:46|1.20343
21:35:47|1.20343
21:35:48|1.20343
21:35:49|1.20343
21:35:50|1.20343
21:35:51|1.20343
21:35:52|1.20343
21:35:53|1.20343
21:35:54|1.20343
21:35:55|1.20343
21:35:56|1.20343
21:35:57|1.20343
21:35:58|1.20343
21:35:59|1.20343
21:36:00|1.20343
21:36:01|1.20289
21:36:03|1.203
21:36:03|1.20276
21:36:04|1.20276
21:36:06|1.20263
21:36:06|1.20258
21:36:07|1.2021
21:36:08|1.2021
21:36:09|1.20155
21:36:10|1.20192
21:36:11|1.20126
21:36:12|1.20163
21:36:14|1.20212
21:36:14|1.20212
21:36:15|1.20177
21:36:17|1.20178
21:36:18|1.20167
21:36:19|1.20167
21:36:20|1.20167
21:36:21|1.20167
21:36:22|1.20167
21:36:23|1.20167
21:36:24|1.20167
21:36:25|1.20158
21:36:26|1.20158
21:36:27|1.20158
21:36:28|1.20158
21:36:29|1.20158
21:36:30|1.20158
21:36:31|1.20159
21:36:32|1.20159
21:36:33|1.20159
21:36:34|1.20159
21:36:36|1.20159
21:36:36|1.20159
21:36:37|1.20124
21:36:38|1.20124
21:36:39|1.20124
21:36:41|1.20129
21:36:42|1.20129
21:36:43|1.20083
21:36:43|1.20094
21:36:45|1.20094
21:36:45|1.20091
21:36:46|1.20091
21:36:47|1.20091
21:36:48|1.20089
21:36:49|1.20089
21:36:50|1.20089
21:36:52|1.20089
21:36:52|1.20051
21:36:53|1.20078
21:36:54|1.20078
21:36:55|1.20078
21:36:56|1.20078
21:36:57|1.20078
21:36:58|1.20078
21:36:59|1.20078
21:37:00|1.20077
21:37:01|1.20077
21:37:03|1.20077
21:37:04|1.20077
21:37:05|1.20077
21:37:06|1.20078
21:37:07|1.20078
21:37:08|1.20078
21:37:09|1.20078
21:37:10|1.20078
21:37:11|1.20032
21:37:12|1.20032
21:37:13|1.20032
21:37:14|1.20103
21:37:15|1.20103
21:37:16|1.20098
21:37:17|1.20098
21:37:18|1.20081
21:37:20|1.20081
21:37:21|1.20098
21:37:23|1.20124
21:37:24|1.20122
21:37:24|1.2014
21:37:25|1.2014
21:37:27|1.2014
21:37:28|1.20129
21:37:29|1.20129
21:37:29|1.20134
21:37:31|1.20134
21:37:31|1.20134
21:37:32|1.20134
21:37:33|1.20134
21:37:34|1.20134
21:37:36|1.20134
21:37:36|1.20134
21:37:37|1.20134
21:37:39|1.20109
21:37:40|1.20109
21:37:40|1.20109
21:37:42|1.20109
21:37:43|1.20109
21:37:44|1.20138
21:37:45|1.20138
21:37:45|1.20138
21:37:47|1.20138
21:37:48|1.20138
21:37:48|1.20138
21:37:50|1.20074
21:37:51|1.20074
21:37:52|1.20074
21:37:53|1.20056
21:37:54|1.20109
21:37:55|1.20034
21:37:56|1.20034
21:37:57|1.20034
21:37:58|1.20034
21:37:59|1.20134
21:38:00|1.20134
21:38:01|1.20134
21:38:02|1.2018
21:38:03|1.2018
21:38:04|1.2018
21:38:05|1.2018
21:38:06|1.2018
21:38:07|1.2018
21:38:08|1.20178
21:38:09|1.20178
21:38:10|1.20178
21:38:11|1.20178
21:38:12|1.20178
21:38:13|1.20178
21:38:14|1.20178
21:38:15|1.20193
21:38:16|1.20193
21:38:17|1.20194
21:38:18|1.20134
21:38:20|1.2013
21:38:21|1.20154
21:38:22|1.20154
21:38:23|1.20154
21:38:23|1.20154
21:38:25|1.20154
21:38:27|1.20193
21:38:27|1.20193
21:38:29|1.20193
21:38:29|1.20193
21:38:31|1.20193
21:38:31|1.20193
21:38:33|1.20193
21:38:33|1.20193
21:38:35|1.20231
21:38:36|1.20256
21:38:36|1.20256
21:38:37|1.20202
21:38:39|1.20202
21:38:40|1.20202
21:38:41|1.20202
21:38:42|1.20197
21:38:42|1.20153
21:38:44|1.20153
21:38:45|1.20153
21:38:45|1.20153
21:38:46|1.20153
21:38:48|1.20153
21:38:48|1.20165
21:38:49|1.20165
21:38:50|1.2018
21:38:52|1.2018
21:38:53|1.2018
21:38:54|1.2018
21:38:55|1.2018
21:38:56|1.2018
21:38:57|1.2018
21:38:58|1.2018
21:38:59|1.20175
21:39:00|1.20175
21:39:01|1.20166
21:39:02|1.20166
21:39:03|1.20166
21:39:04|1.20166
21:39:05|1.20166
21:39:06|1.20166
21:39:07|1.20166
21:39:08|1.2017
21:39:09|1.2017
21:39:10|1.2017
21:39:11|1.20152
21:39:12|1.20182
21:39:13|1.20182
21:39:14|1.20182
21:39:15|1.20182
21:39:16|1.20182
21:39:17|1.20182
21:39:18|1.20149
21:39:19|1.20149
21:39:20|1.20149
21:39:21|1.20144
21:39:23|1.20141
21:39:24|1.20141
21:39:25|1.20075
21:39:26|1.20075
21:39:27|1.2007
21:39:28|1.20064
21:39:29|1.20061
21:39:31|1.20061
21:39:31|1.20061
21:39:32|1.20061
21:39:33|1.20061
21:39:35|1.20067
21:39:36|1.20073
21:39:37|1.20073
21:39:37|1.20073
21:39:39|1.20073
21:39:39|1.20073
21:39:40|1.20073
21:39:42|1.20073
21:39:43|1.20072
21:39:43|1.20072
21:39:44|1.20072
21:39:46|1.20062
21:39:47|1.20062
21:39:48|1.20062
21:39:49|1.20068
21:39:50|1.20068
21:39:51|1.20068
21:39:52|1.20072
21:39:53|1.20072
21:39:54|1.20072
21:39:55|1.20072
21:39:56|1.20072
21:39:57|1.20061
21:39:58|1.20061
21:39:59|1.20061
21:40:00|1.20061
21:40:01|1.2006
21:40:02|1.20072
21:40:03|1.20072
21:40:04|1.20072
21:40:05|1.20072
21:40:06|1.20071
21:40:07|1.20071
21:40:08|1.20072
21:40:09|1.20072
21:40:10|1.20072
21:40:11|1.20072
21:40:12|1.20072
21:40:13|1.20072
21:40:14|1.20072
21:40:15|1.20072
21:40:16|1.20073
21:40:17|1.20095
21:40:18|1.20095
21:40:19|1.20067
21:40:20|1.20067
21:40:21|1.20067
21:40:22|1.20067
21:40:23|1.20067
21:40:24|1.20067
21:40:25|1.20053
21:40:26|1.20014
21:40:27|1.20014
21:40:28|1.20014
21:40:29|1.20048
21:40:30|1.20048
21:40:31|1.20048
21:40:32|1.20048
21:40:33|1.20048
21:40:34|1.20048
21:40:35|1.20048
21:40:36|1.20048
21:40:37|1.20048
21:40:39|1.20048
21:40:39|1.2001
21:40:41|1.2001
21:40:42|1.20001
21:40:42|1.20001
21:40:43|1.2001
21:40:44|1.2001
21:40:45|1.2001
21:40:46|1.2001
21:40:48|1.2001
21:40:48|1.2001
21:40:49|1.2001
21:40:50|1.2001
21:40:51|1.2001
21:40:53|1.2001
21:40:54|1.2001
21:40:55|1.2001
21:40:56|1.20044
21:40:57|1.20044
21:40:58|1.20044
21:40:59|1.20044
21:41:00|1.2
21:41:01|1.2
21:41:02|1.19912
21:41:03|1.19912
21:41:04|1.19961
21:41:05|1.19963
21:41:07|1.19963
21:41:07|1.19963
21:41:08|1.19999
21:41:09|1.19999
21:41:11|1.19999
21:41:11|1.19999
21:41:12|1.19999
21:41:13|1.19999
21:41:14|1.19999
21:41:15|1.19967
21:41:16|1.19998
21:41:17|1.19965
21:41:19|1.19965
21:41:19|1.19965
21:41:20|1.19965
21:41:22|1.19965
21:41:23|1.19965
21:41:24|1.19965
21:41:25|1.19965
21:41:26|1.1997
21:41:27|1.1997
21:41:28|1.1997
21:41:29|1.19963
21:41:31|1.19963
21:41:32|1.19963
21:41:33|1.19963
21:41:34|1.19963
21:41:35|1.19924
21:41:36|1.19911
21:41:36|1.19911
21:41:38|1.19911
21:41:39|1.19911
21:41:40|1.19908
21:41:41|1.19939
21:41:42|1.19939
21:41:44|1.19939
21:41:44|1.199
21:41:45|1.1988
21:41:46|1.1988
21:41:47|1.19791
21:41:48|1.19791
21:41:50|1.19797
21:41:50|1.19797
21:41:52|1.19797
21:41:52|1.19797
21:41:54|1.19797
21:41:55|1.19797
21:41:55|1.19797
21:41:57|1.19787
21:41:58|1.19797
21:41:59|1.1978
21:41:59|1.1978
21:42:01|1.1978
21:42:01|1.1978
21:42:03|1.1978
21:42:03|1.19743
21:42:04|1.19737
21:42:06|1.19737
21:42:07|1.19732
21:42:08|1.19715
21:42:09|1.19715
21:42:10|1.19715
21:42:12|1.19715
21:42:12|1.19713
21:42:13|1.19713
21:42:14|1.19747
21:42:15|1.19747
21:42:16|1.19747
21:42:17|1.19695
21:42:18|1.19695
21:42:19|1.19677
21:42:21|1.19677
21:42:21|1.1965
21:42:22|1.19599
21:42:24|1.19635
21:42:26|1.196
21:42:27|1.196
21:42:27|1.19583
21:42:28|1.19583
21:42:30|1.19583
21:42:30|1.19583
21:42:32|1.19638
21:42:32|1.19584
21:42:34|1.19626
21:42:35|1.19626
21:42:35|1.19626
21:42:36|1.19667
21:42:38|1.1963
21:42:40|1.19675
21:42:40|1.1969
21:42:42|1.1969
21:42:42|1.19668
21:42:44|1.19711
21:42:45|1.19711
21:42:45|1.19711
21:42:47|1.19711
21:42:48|1.19682
21:42:48|1.19682
21:42:50|1.19682
21:42:50|1.19682
21:42:52|1.19682
21:42:52|1.19682
21:42:53|1.19682
21:42:55|1.19682
21:42:55|1.19682
21:42:56|1.1968
21:42:57|1.19669
21:42:58|1.19669
21:43:00|1.19669
21:43:01|1.19681
21:43:01|1.197
21:43:02|1.197
21:43:03|1.197
21:43:04|1.1968
21:43:06|1.19692
21:43:07|1.19692
21:43:08|1.19741
21:43:09|1.19741
21:43:10|1.19781
21:43:11|1.19781
21:43:12|1.19782
21:43:13|1.19782
21:43:14|1.19787
21:43:15|1.19787
21:43:16|1.19788
21:43:17|1.19788
21:43:18|1.19866
21:43:19|1.19811
21:43:20|1.19849
21:43:21|1.19849
21:43:22|1.19849
21:43:23|1.19849
21:43:24|1.19849
21:43:26|1.19849
21:43:26|1.19849
21:43:27|1.19849
21:43:29|1.19849
21:43:29|1.19849
21:43:30|1.19849
21:43:32|1.19849
21:43:33|1.19849
21:43:33|1.19849
21:43:34|1.19849
21:43:36|1.19849
21:43:37|1.19859
21:43:38|1.19866
21:43:39|1.19866
21:43:40|1.19866
21:43:41|1.19859
21:43:42|1.19859
21:43:43|1.19859
21:43:44|1.19866
21:43:45|1.19866
21:43:46|1.19866
21:43:47|1.19866
21:43:48|1.19866
21:43:49|1.19866
21:43:50|1.19879
21:43:51|1.19918
21:43:52|1.19918
21:43:53|1.19918
21:43:54|1.19918
21:43:55|1.19918
21:43:56|1.19918
21:43:58|1.19898
21:43:58|1.19898
21:44:00|1.19898
21:44:01|1.19897
21:44:01|1.19866
21:44:02|1.19866
21:44:03|1.19866
21:44:04|1.19866
21:44:06|1.19906
21:44:06|1.19871
21:44:08|1.19871
21:44:09|1.19866
21:44:10|1.19866
21:44:11|1.19866
21:44:12|1.19866
21:44:13|1.19866
21:44:14|1.19866
21:44:15|1.19877
21:44:16|1.19877
21:44:17|1.19865
21:44:18|1.1987
21:44:19|1.1987
21:44:20|1.19916
21:44:21|1.199
21:44:22|1.19904
21:44:23|1.19908
21:44:24|1.19908
21:44:25|1.19877
21:44:27|1.19877
21:44:29|1.19877
21:44:30|1.19877
21:44:31|1.19877
21:44:32|1.19877
21:44:34|1.19872
21:44:34|1.19872
21:44:36|1.19872
21:44:37|1.19872
21:44:38|1.19872
21:44:39|1.19872
21:44:40|1.19872
21:44:41|1.19871
21:44:42|1.19871
21:44:43|1.19872
21:44:44|1.19911
21:44:45|1.19911
21:44:46|1.19911
21:44:47|1.19892
21:44:48|1.19892
21:44:49|1.19892
21:44:50|1.19875
21:44:51|1.19875
21:44:52|1.19875
21:44:53|1.19875
21:44:54|1.19875
21:44:55|1.19875
21:44:56|1.19875
21:44:57|1.19891
21:44:58|1.19891
21:44:59|1.19891
21:45:01|1.19858
21:45:01|1.19858
21:45:02|1.19858
21:45:03|1.19858
21:45:05|1.19858
21:45:06|1.19858
21:45:07|1.19892
21:45:07|1.19869
21:45:08|1.19869
21:45:09|1.19869
21:45:11|1.19869
21:45:11|1.19869
21:45:13|1.19891
21:45:14|1.19891
21:45:15|1.19891
21:45:16|1.19891
21:45:17|1.19891
21:45:18|1.19891
21:45:19|1.19869
21:45:20|1.19869
21:45:22|1.19869
21:45:22|1.19869
21:45:24|1.19869
21:45:24|1.19869
21:45:25|1.19869
21:45:27|1.19889
21:45:28|1.19889
21:45:29|1.19889
21:45:30|1.1989
21:45:31|1.1989
21:45:32|1.1989
21:45:33|1.1989
21:45:34|1.1989
21:45:35|1.19886
21:45:36|1.19886
21:45:37|1.19886
21:45:38|1.19886
21:45:39|1.19886
21:45:40|1.19886
21:45:41|1.19886
21:45:42|1.19886
21:45:43|1.19891
21:45:44|1.19867
21:45:45|1.19905
21:45:46|1.19905
21:45:47|1.19905
21:45:48|1.19905
21:45:49|1.19888
21:45:50|1.19888
21:45:52|1.19888
21:45:52|1.19888
21:45:53|1.19888
21:45:54|1.19888
21:45:55|1.19888
21:45:56|1.19888
21:45:57|1.19888
21:45:58|1.19888
21:46:00|1.19888
21:46:00|1.19888
21:46:01|1.19888
21:46:03|1.19862
21:46:03|1.19862
21:46:04|1.19933
21:46:05|1.19921
21:46:06|1.19921
21:46:07|1.19921
21:46:08|1.19922
21:46:09|1.19922
21:46:10|1.19922
21:46:11|1.19922
21:46:12|1.19922
21:46:13|1.19922
21:46:14|1.19896
21:46:15|1.19896
21:46:16|1.19896
21:46:17|1.19896
21:46:18|1.19896
21:46:19|1.19896
21:46:20|1.19896
21:46:21|1.19896
21:46:22|1.19896
21:46:23|1.19896
21:46:24|1.19896
21:46:25|1.19896
21:46:27|1.19896
21:46:28|1.19896
21:46:29|1.19896
21:46:29|1.19896
21:46:30|1.19896
21:46:31|1.1992
21:46:33|1.1992
21:46:33|1.1992
21:46:35|1.1992
21:46:35|1.19896
21:46:36|1.19915
21:46:38|1.19915
21:46:39|1.19915
21:46:40|1.19915
21:46:41|1.19915
21:46:42|1.19915
21:46:43|1.19917
21:46:44|1.19917
21:46:45|1.19917
21:46:46|1.19917
21:46:47|1.19917
21:46:48|1.1989
21:46:50|1.19889
21:46:50|1.19918
21:46:51|1.19917
21:46:52|1.1992
21:46:53|1.1992
21:46:55|1.1992
21:46:55|1.1992
21:46:56|1.1992
21:46:58|1.1992
21:46:58|1.19919
21:47:00|1.1992
21:47:00|1.19956
21:47:01|1.19956
21:47:02|1.19956
21:47:03|1.19956
21:47:06|1.19956
21:47:06|1.19956
21:47:07|1.19956
21:47:09|1.19956
21:47:09|1.19956
21:47:11|1.19956
21:47:11|1.19956
21:47:12|1.19956
21:47:13|1.19956
21:47:14|1.19956
21:47:15|1.19956
21:47:16|1.19956
21:47:17|1.19961
21:47:18|1.1999
21:47:19|1.19998
21:47:20|1.19999
21:47:22|1.19999
21:47:22|1.19999
21:47:24|1.2
21:47:24|1.19987
21:47:26|1.19987
21:47:27|1.19987
21:47:28|1.2
21:47:30|1.2
21:47:31|1.2
21:47:33|1.2
21:47:34|1.20011
21:47:35|1.20011
21:47:37|1.2
21:47:37|1.2
21:47:39|1.2
21:47:39|1.2
21:47:41|1.2
21:47:41|1.2
21:47:42|1.2
21:47:44|1.20044
21:47:45|1.20044
21:47:46|1.20044
21:47:47|1.19988
21:47:48|1.19988
21:47:49|1.19988
21:47:50|1.19988
21:47:51|1.19988
21:47:52|1.2005
21:47:53|1.2005
21:47:54|1.20047
21:47:56|1.20071
21:47:57|1.20085
21:47:58|1.2011
21:47:59|1.20114
21:48:00|1.20114
21:48:01|1.20114
21:48:02|1.20114
21:48:03|1.20114
21:48:04|1.20122
21:48:05|1.20169
21:48:06|1.20194
21:48:07|1.20229
21:48:08|1.20241
21:48:09|1.20241
21:48:10|1.20241
21:48:11|1.20241
21:48:12|1.20241
21:48:13|1.20241
21:48:14|1.20254
21:48:15|1.20254
21:48:16|1.20241
21:48:17|1.20241
21:48:18|1.20241
21:48:19|1.20241
21:48:20|1.20241
21:48:21|1.20241
21:48:23|1.20241
21:48:23|1.20241
21:48:24|1.20242
21:48:25|1.20242
21:48:26|1.20266
21:48:28|1.2026
21:48:28|1.2026
21:48:29|1.2026
21:48:31|1.20273
21:48:32|1.20273
21:48:34|1.20273
21:48:35|1.20242
21:48:36|1.20242
21:48:37|1.20273
21:48:38|1.20273
21:48:38|1.20271
21:48:40|1.2027
21:48:41|1.2027
21:48:41|1.20276
21:48:42|1.20276
21:48:44|1.20295
21:48:45|1.20273
21:48:46|1.20273
21:48:47|1.20273
21:48:48|1.20273
21:48:49|1.20273
21:48:50|1.20273
21:48:51|1.20273
21:48:52|1.20266
21:48:53|1.20282
21:48:54|1.20282
21:48:55|1.20243
21:48:56|1.20243
21:48:57|1.20278
21:48:58|1.20278
21:48:59|1.20278
21:49:00|1.20278
21:49:01|1.20278
21:49:02|1.20302
21:49:03|1.20289
21:49:04|1.2029
21:49:05|1.2029
21:49:06|1.2029
21:49:07|1.20311
21:49:08|1.20311
21:49:09|1.20311
21:49:10|1.20312
21:49:11|1.20312
21:49:12|1.20313
21:49:13|1.20314
21:49:14|1.20312
21:49:15|1.20312
21:49:16|1.20312
21:49:17|1.20312
21:49:18|1.20312
21:49:19|1.20321
21:49:20|1.20321
21:49:21|1.20321
21:49:22|1.20321
21:49:23|1.20321
21:49:24|1.20321
21:49:26|1.20321
21:49:26|1.20327
21:49:27|1.20327
21:49:28|1.20327
21:49:29|1.20327
21:49:30|1.20328
21:49:32|1.20322
21:49:33|1.20322
21:49:33|1.20322
21:49:35|1.20382
21:49:36|1.20392
21:49:36|1.20395
21:49:37|1.20399
21:49:39|1.204
21:49:40|1.20368
21:49:41|1.20379
21:49:42|1.20423
21:49:43|1.20402
21:49:44|1.20402
21:49:44|1.20402
21:49:46|1.20429
21:49:47|1.20429
21:49:47|1.20429
21:49:49|1.20429
21:49:50|1.20429
21:49:51|1.20464
21:49:51|1.20437
21:49:53|1.20435
21:49:54|1.20464
21:49:54|1.20464
21:49:56|1.20464
21:49:57|1.20464
21:49:58|1.20464
21:49:59|1.20464
21:50:00|1.20464
21:50:01|1.20481
21:50:02|1.20481
21:50:03|1.20494
21:50:04|1.20495
21:50:05|1.20495
21:50:06|1.20495
21:50:07|1.20495
21:50:08|1.20495
21:50:09|1.20515
21:50:10|1.20515
21:50:11|1.20515
21:50:12|1.20515
21:50:13|1.20503
21:50:14|1.20503
21:50:15|1.20502
21:50:16|1.20502
21:50:17|1.20502
21:50:18|1.20505
21:50:19|1.2047
21:50:20|1.2047
21:50:21|1.2047
21:50:22|1.20464
21:50:23|1.20415
21:50:24|1.20412
21:50:25|1.20445
21:50:26|1.20445
21:50:27|1.20445
21:50:28|1.20451
21:50:30|1.20451
21:50:30|1.2047
21:50:32|1.2047
21:50:32|1.2047
21:50:33|1.2047
21:50:34|1.20463
21:50:36|1.20464
21:50:37|1.20464
21:50:38|1.20464
21:50:38|1.20464
21:50:40|1.20464
21:50:40|1.20464
21:50:41|1.20476
21:50:42|1.20477
21:50:44|1.20477
21:50:44|1.20477
21:50:45|1.20477
21:50:46|1.20464
21:50:47|1.20464
21:50:48|1.20422
21:50:50|1.20422
21:50:50|1.20466
21:50:51|1.20475
21:50:53|1.20464
21:50:54|1.20464
21:50:54|1.20464
21:50:55|1.20464
21:50:57|1.20464
21:50:58|1.20455
21:50:59|1.20456
21:51:00|1.20456
21:51:01|1.20456
21:51:02|1.20432
21:51:03|1.20432
21:51:04|1.20529
21:51:05|1.20529
21:51:06|1.20529
21:51:07|1.20529
21:51:08|1.20525
21:51:09|1.20558
21:51:10|1.20586
21:51:11|1.20586
21:51:12|1.20586
21:51:13|1.20586
21:51:14|1.20534
21:51:15|1.20534
21:51:16|1.20534
21:51:17|1.20531
21:51:18|1.20531
21:51:19|1.20572
21:51:20|1.20572
21:51:21|1.20602
21:51:22|1.20506
21:51:23|1.20506
21:51:24|1.20506
21:51:26|1.20506
21:51:26|1.2059
21:51:27|1.20598
21:51:28|1.20565
21:51:29|1.20565
21:51:30|1.20566
21:51:31|1.20566
21:51:32|1.20566
21:51:33|1.20566
21:51:35|1.20566
21:51:35|1.20601
21:51:36|1.20601
21:51:38|1.20567
21:51:38|1.20567
21:51:39|1.20601
21:51:41|1.20601
21:51:42|1.20611
21:51:42|1.20611
21:51:43|1.20611
21:51:44|1.20613
21:51:45|1.20613
21:51:47|1.20613
21:51:47|1.20579
21:51:49|1.20579
21:51:49|1.20611
21:51:50|1.2062
21:51:52|1.2062
21:51:53|1.2062
21:51:54|1.2062
21:51:55|1.2062
21:51:56|1.20611
21:51:58|1.20582
21:51:58|1.20582
21:52:00|1.20582
21:52:01|1.20611
21:52:02|1.20611
21:52:03|1.20611
21:52:04|1.20631
21:52:05|1.20631
21:52:06|1.20631
21:52:07|1.20631
21:52:08|1.20631
21:52:09|1.2059
21:52:10|1.2059
21:52:12|1.2059
21:52:12|1.2059
21:52:13|1.20611
21:52:14|1.20611
21:52:16|1.20611
21:52:16|1.20611
21:52:17|1.20611
21:52:19|1.20611
21:52:20|1.20617
21:52:20|1.20642
21:52:21|1.20641
21:52:22|1.20687
21:52:24|1.20687
21:52:25|1.20687
21:52:26|1.20622
21:52:26|1.20659
21:52:27|1.20679
21:52:28|1.20681
21:52:29|1.20686
21:52:31|1.20686
21:52:31|1.20712
21:52:32|1.20712
21:52:35|1.20712
21:52:35|1.20707
21:52:37|1.20729
21:52:38|1.20731
21:52:39|1.20691
21:52:40|1.20691
21:52:41|1.20801
21:52:43|1.20772
21:52:44|1.20886
21:52:44|1.20898
21:52:45|1.20898
21:52:46|1.20899
21:52:47|1.20901
21:52:48|1.20942
21:52:49|1.20955
21:52:51|1.20955
21:52:51|1.20955
21:52:52|1.20955
21:52:54|1.20939
21:52:55|1.20963
21:52:56|1.20941
21:52:56|1.20941
21:52:58|1.20963
21:52:58|1.20939
21:52:59|1.20938
21:53:00|1.20946
21:53:01|1.20937
21:53:02|1.20931
21:53:03|1.20925
21:53:05|1.20899
21:53:05|1.20874
21:53:06|1.20853
21:53:07|1.20853
21:53:09|1.20857
21:53:10|1.20857
21:53:11|1.2084
21:53:12|1.2084
21:53:13|1.20839
21:53:14|1.2084
21:53:15|1.2084
21:53:16|1.20869
21:53:17|1.20869
21:53:18|1.20932
21:53:19|1.20904
21:53:20|1.20904
21:53:21|1.20879
21:53:22|1.20879
21:53:23|1.20879
21:53:24|1.20882
21:53:25|1.20882
21:53:26|1.20843
21:53:27|1.20843
21:53:28|1.20857
21:53:29|1.20857
21:53:30|1.20857
21:53:31|1.20833
21:53:33|1.20857
21:53:34|1.20807
21:53:35|1.20859
21:53:36|1.20811
21:53:37|1.20811
21:53:38|1.20811
21:53:39|1.20811
21:53:41|1.20811
21:53:42|1.20769
21:53:43|1.20759
21:53:44|1.20747
21:53:45|1.20716
21:53:46|1.20715
21:53:47|1.20715
21:53:48|1.20715
21:53:49|1.20715
21:53:50|1.20715
21:53:51|1.20715
21:53:52|1.20715
21:53:53|1.20728
21:53:54|1.20722
21:53:55|1.20638
21:53:56|1.2067
21:53:57|1.2067
21:53:58|1.2067
21:53:59|1.2067
21:54:00|1.2067
21:54:01|1.2067
21:54:02|1.2067
21:54:04|1.2067
21:54:04|1.20626
21:54:06|1.20626
21:54:06|1.20626
21:54:07|1.20626
21:54:08|1.20625
21:54:09|1.20595
21:54:10|1.20605
21:54:11|1.20578
21:54:12|1.20583
21:54:13|1.20578
21:54:14|1.20569
21:54:15|1.20569
21:54:16|1.205
21:54:17|1.205
21:54:18|1.20444
21:54:20|1.20441
21:54:20|1.20441
21:54:21|1.20441
21:54:22|1.20422
21:54:23|1.20422
21:54:24|1.20422
21:54:25|1.2042
21:54:27|1.2042
21:54:27|1.20395
21:54:28|1.20359
21:54:30|1.20387
21:54:30|1.20361
21:54:32|1.20361
21:54:32|1.20361
21:54:33|1.20323
21:54:35|1.20312
21:54:36|1.20154
21:54:37|1.20118
21:54:38|1.20103
21:54:39|1.20103
21:54:41|1.20031
21:54:41|1.20025
21:54:43|1.19983
21:54:44|1.19954
21:54:45|1.19943
21:54:46|1.19943
21:54:47|1.19943
21:54:48|1.19929
21:54:49|1.19926
21:54:50|1.1992
21:54:51|1.1992
21:54:52|1.199
21:54:53|1.199
21:54:54|1.19888
21:54:55|1.19888
21:54:56|1.19888
21:54:57|1.19875
21:54:58|1.19863
21:55:00|1.19863
21:55:00|1.19862
21:55:01|1.19862
21:55:02|1.19862
21:55:03|1.19861
21:55:04|1.19861
21:55:05|1.19861
21:55:06|1.19861
21:55:07|1.19861
21:55:08|1.19862
21:55:09|1.19862
21:55:11|1.19862
21:55:11|1.19862
21:55:12|1.19862
21:55:13|1.19862
21:55:14|1.19862
21:55:15|1.19862
21:55:16|1.19862
21:55:17|1.19891
21:55:18|1.19891
21:55:19|1.19917
21:55:21|1.19981
21:55:21|1.20062
21:55:22|1.20134
21:55:23|1.20143
21:55:24|1.2012
21:55:26|1.2012
21:55:26|1.20116
21:55:28|1.20116
21:55:28|1.20116
21:55:29|1.20116
21:55:31|1.20116
21:55:31|1.20116
21:55:32|1.20111
21:55:33|1.20111
21:55:34|1.20116
21:55:35|1.2011
21:55:37|1.20094
21:55:38|1.20117
21:55:40|1.20117
21:55:41|1.2012
21:55:42|1.2012
21:55:43|1.2012
21:55:43|1.2012
21:55:45|1.20121
21:55:46|1.20123
21:55:47|1.20168
21:55:48|1.2018
21:55:49|1.2018
21:55:51|1.20181
21:55:51|1.20181
21:55:52|1.20181
21:55:54|1.20181
21:55:55|1.20199
21:55:56|1.20199
21:55:56|1.20188
21:55:58|1.20223
21:55:59|1.20223
21:56:01|1.20204
21:56:02|1.20236
21:56:02|1.20281
21:56:03|1.20295
21:56:05|1.20354
21:56:05|1.20428
21:56:07|1.20433
21:56:08|1.20379
21:56:09|1.20379
21:56:10|1.20379
21:56:10|1.20372
21:56:11|1.20372
21:56:13|1.20372
21:56:13|1.20434
21:56:15|1.20434
21:56:15|1.20434
21:56:17|1.20425
21:56:17|1.20455
21:56:18|1.20455
21:56:20|1.20466
21:56:21|1.20466
21:56:22|1.20466
21:56:23|1.20459
21:56:24|1.20491
21:56:25|1.20491
21:56:26|1.205
21:56:26|1.205
21:56:28|1.205
21:56:29|1.205
21:56:30|1.205
21:56:31|1.205
21:56:32|1.205
21:56:33|1.20515
21:56:34|1.20515
21:56:35|1.2053
21:56:36|1.2053
21:56:37|1.2053
21:56:39|1.2053
21:56:39|1.2053
21:56:41|1.20566
21:56:42|1.20566
21:56:43|1.20566
21:56:44|1.20577
21:56:45|1.20542
21:56:46|1.20542
21:56:48|1.20542
21:56:48|1.20578
21:56:50|1.20578
21:56:50|1.20617
21:56:52|1.20617
21:56:52|1.20642
21:56:54|1.20654
21:56:55|1.20654
21:56:56|1.20716
21:56:57|1.20715
21:56:58|1.20741
21:56:58|1.20744
21:56:59|1.20744
21:57:00|1.20745
21:57:02|1.20745
21:57:03|1.20746
21:57:03|1.2075
21:57:05|1.20705
21:57:06|1.2072
21:57:06|1.2072
21:57:08|1.20653
21:57:08|1.20653
21:57:09|1.20623
21:57:10|1.20623
21:57:12|1.2062
21:57:13|1.2062
21:57:14|1.20619
21:57:15|1.20616
21:57:16|1.20616
21:57:17|1.20616
21:57:18|1.20616
21:57:18|1.20616
21:57:19|1.206
21:57:20|1.2059
21:57:21|1.2059
21:57:22|1.2059
21:57:24|1.20574
21:57:25|1.20574
21:57:26|1.20574
21:57:27|1.20574
21:57:28|1.20589
21:57:29|1.2057
21:57:30|1.2057
21:57:31|1.2057
21:57:32|1.2057
21:57:33|1.2057
21:57:34|1.2057
21:57:35|1.2057
21:57:36|1.206
21:57:37|1.206
21:57:38|1.206
21:57:39|1.20577
21:57:40|1.20577
21:57:41|1.20566
21:57:43|1.206
21:57:44|1.206
21:57:45|1.206
21:57:46|1.20636
21:57:47|1.20636
21:57:48|1.20636
21:57:50|1.20636
21:57:50|1.20636
21:57:51|1.20636
21:57:52|1.20646
21:57:53|1.20646
21:57:55|1.20646
21:57:55|1.20646
21:57:57|1.20646
21:57:57|1.20646
21:57:59|1.20646
21:57:59|1.20646
21:58:01|1.20646
21:58:01|1.20646
21:58:02|1.20646
21:58:04|1.20646
21:58:04|1.20637
21:58:06|1.20637
21:58:06|1.20609
21:58:07|1.20609
21:58:08|1.20609
21:58:09|1.20608
21:58:10|1.20608
21:58:12|1.20647
21:58:12|1.20613
21:58:14|1.20613
21:58:15|1.20634
21:58:16|1.20607
21:58:17|1.20603
21:58:18|1.20603
21:58:19|1.20603
21:58:20|1.20603
21:58:21|1.20635
21:58:21|1.20635
21:58:22|1.20635
21:58:23|1.20635
21:58:25|1.20635
21:58:26|1.20602
21:58:27|1.20602
21:58:27|1.20584
21:58:29|1.20617
21:58:29|1.20617
21:58:31|1.20617
21:58:31|1.20617
21:58:33|1.206
21:58:34|1.206
21:58:35|1.206
21:58:36|1.20664
21:58:36|1.20664
21:58:38|1.20664
21:58:39|1.20664
21:58:41|1.20675
21:58:41|1.20675
21:58:43|1.20675
21:58:44|1.20675
21:58:44|1.20675
21:58:45|1.20683
21:58:47|1.20683
21:58:48|1.20683
21:58:50|1.20695
21:58:50|1.20695
21:58:52|1.20708
21:58:52|1.20725
21:58:53|1.20773
21:58:55|1.208
21:58:56|1.20772
21:58:57|1.20772
21:58:58|1.20772
21:58:59|1.20765
21:59:00|1.20773
21:59:01|1.20775
21:59:02|1.20773
21:59:03|1.20773
21:59:04|1.20773
21:59:05|1.20774
21:59:06|1.20776
21:59:07|1.20776
21:59:08|1.20776
21:59:09|1.20776
21:59:10|1.20776
21:59:11|1.20776
21:59:12|1.20776
21:59:13|1.20776
21:59:14|1.20736
21:59:15|1.20736
21:59:16|1.20767
21:59:17|1.20619
21:59:18|1.20559
21:59:19|1.20559
21:59:20|1.20489
21:59:21|1.20489
21:59:22|1.20489
21:59:23|1.20515
21:59:24|1.20515
21:59:25|1.20515
21:59:26|1.20515
21:59:27|1.20522
21:59:28|1.20485
21:59:29|1.20485
21:59:30|1.20485
21:59:31|1.20485
21:59:32|1.20485
21:59:34|1.20485
21:59:34|1.20485
21:59:35|1.20484
21:59:36|1.20466
21:59:37|1.20466
21:59:38|1.20466
21:59:39|1.20466
21:59:41|1.20466
21:59:41|1.20466
21:59:43|1.20502
21:59:43|1.20504
21:59:44|1.20504
21:59:45|1.20504
21:59:47|1.20484
21:59:48|1.20502
21:59:48|1.20502
21:59:50|1.20513
21:59:51|1.20487
21:59:53|1.20514
21:59:53|1.20514
21:59:54|1.20514
21:59:56|1.20514
21:59:56|1.20438
21:59:57|1.20438
21:59:59|1.20439
21:59:59|1.20401
22:00:01|1.20406
22:00:01|1.20404
22:00:02|1.2041
22:00:03|1.20435
22:00:04|1.20438
22:00:05|1.20438
22:00:06|1.20455
22:00:07|1.20468
22:00:08|1.20468
22:00:10|1.20476
22:00:10|1.20476
22:00:11|1.20476
22:00:12|1.20476
22:00:14|1.20476
22:00:14|1.20476
22:00:16|1.20476
22:00:16|1.20476
22:00:17|1.20476
22:00:18|1.20476
22:00:19|1.20531
22:00:20|1.20536
22:00:21|1.20516
22:00:22|1.20543
22:00:23|1.20574
22:00:24|1.20562
22:00:25|1.20562
22:00:26|1.20562
22:00:27|1.20562
22:00:28|1.20562
22:00:29|1.20562
22:00:30|1.20562
22:00:31|1.20562
22:00:32|1.20541
22:00:34|1.20541
22:00:34|1.20541
22:00:35|1.20541
22:00:37|1.20541
22:00:38|1.20562
22:00:38|1.20563
22:00:40|1.20563
22:00:40|1.20562
22:00:41|1.20597
22:00:43|1.20554
22:00:44|1.20554
22:00:45|1.20592
22:00:46|1.20592
22:00:48|1.20592
22:00:48|1.20592
22:00:50|1.20592
22:00:51|1.20592
22:00:53|1.20592
22:00:53|1.20592
22:00:54|1.20592
22:00:55|1.20596
22:00:56|1.20596
22:00:57|1.20596
22:00:58|1.20596
22:00:59|1.20596
22:01:00|1.20596
22:01:01|1.20596
22:01:02|1.20596
22:01:03|1.20596
22:01:04|1.20607
22:01:05|1.20619
22:01:06|1.20619
22:01:07|1.2062
22:01:08|1.20669
22:01:10|1.20669
22:01:10|1.20669
22:01:12|1.20669
22:01:12|1.20669
22:01:13|1.20701
22:01:14|1.20683
22:01:15|1.20683
22:01:16|1.20683
22:01:17|1.20683
22:01:18|1.20683
22:01:19|1.20735
22:01:21|1.20661
22:01:22|1.20661
22:01:22|1.2065
22:01:23|1.2065
22:01:24|1.2065
22:01:25|1.2065
22:01:26|1.20635
22:01:27|1.20659
22:01:28|1.20659
22:01:29|1.20659
22:01:30|1.20659
22:01:32|1.20659
22:01:33|1.206
22:01:34|1.206
22:01:34|1.206
22:01:35|1.206
22:01:37|1.20606
22:01:38|1.20606
22:01:39|1.20606
22:01:39|1.20603
22:01:40|1.20603
22:01:42|1.20603
22:01:43|1.20603
22:01:44|1.20631
22:01:44|1.2065
22:01:46|1.2065
22:01:46|1.20649
22:01:48|1.20649
22:01:49|1.20649
22:01:50|1.20649
22:01:51|1.2065
22:01:52|1.20662
22:01:53|1.20664
22:01:54|1.20687
22:01:55|1.20687
22:01:56|1.20687
22:01:57|1.20667
22:01:58|1.20667
22:01:59|1.20711
22:02:00|1.20708
22:02:01|1.20708
22:02:02|1.20732
22:02:03|1.2087
22:02:05|1.20898
22:02:05|1.20941
22:02:06|1.20941
22:02:07|1.20941
22:02:08|1.20931
22:02:09|1.20902
22:02:10|1.20902
22:02:12|1.20902
22:02:13|1.20899
22:02:13|1.209
22:02:14|1.209
22:02:15|1.20901
22:02:16|1.20901
22:02:17|1.20901
22:02:18|1.20901
22:02:19|1.20934
22:02:20|1.20934
22:02:21|1.2095
22:02:22|1.20938
22:02:23|1.20936
22:02:24|1.20938
22:02:25|1.20933
22:02:26|1.20943
22:02:27|1.20943
22:02:28|1.20944
22:02:29|1.20962
22:02:30|1.20962
22:02:31|1.20962
22:02:32|1.20938
22:02:34|1.20938
22:02:34|1.20938
22:02:35|1.20937
22:02:36|1.20937
22:02:37|1.20935
22:02:38|1.20935
22:02:39|1.20935
22:02:40|1.20956
22:02:42|1.20956
22:02:42|1.20956
22:02:44|1.20942
22:02:45|1.20942
22:02:46|1.20942
22:02:47|1.20942
22:02:48|1.20942
22:02:49|1.20942
22:02:51|1.20963
22:02:52|1.20962
22:02:52|1.2095
22:02:54|1.2095
22:02:55|1.20962
22:02:55|1.20948
22:02:57|1.20962
22:02:58|1.20962
22:02:58|1.20962
22:02:59|1.20962
22:03:00|1.20962
22:03:01|1.20962
22:03:02|1.20962
22:03:03|1.20981
22:03:04|1.2103
22:03:06|1.2103
22:03:07|1.2104
22:03:07|1.21139
22:03:09|1.21156
22:03:10|1.21156
22:03:11|1.21161
22:03:11|1.21161
22:03:12|1.212
22:03:13|1.212
22:03:14|1.212
22:03:15|1.212
22:03:16|1.212
22:03:17|1.21341
22:03:19|1.21333
22:03:20|1.21361
22:03:21|1.21374
22:03:22|1.21374
22:03:23|1.21399
22:03:24|1.21405
22:03:25|1.21406
22:03:26|1.214
22:03:27|1.21379
22:03:28|1.21406
22:03:29|1.21406
22:03:30|1.21376
22:03:31|1.21364
22:03:32|1.21343
22:03:32|1.21343
22:03:34|1.21346
22:03:35|1.21362
22:03:36|1.21421
22:03:37|1.21392
22:03:38|1.2142
22:03:39|1.2142
22:03:40|1.21365
22:03:41|1.21365
22:03:42|1.21365
22:03:43|1.21365
22:03:45|1.21454
22:03:45|1.21454
22:03:47|1.21428
22:03:48|1.21428
22:03:49|1.21428
22:03:50|1.21428
22:03:52|1.21419
22:03:52|1.21443
22:03:53|1.21438
22:03:54|1.21451
22:03:56|1.21341
22:03:56|1.21348
22:03:57|1.21386
22:03:59|1.21373
22:04:00|1.21374
22:04:01|1.21343
22:04:02|1.21343
22:04:03|1.21337
22:04:03|1.21309
22:04:05|1.21293
22:04:06|1.2127
22:04:07|1.21287
22:04:08|1.21237
22:04:09|1.21271
22:04:10|1.21271
22:04:11|1.21252
22:04:12|1.21252
22:04:12|1.21252
22:04:14|1.21311
22:04:15|1.21311
22:04:16|1.21297
22:04:16|1.2126
22:04:18|1.2126
22:04:19|1.21273
22:04:20|1.21273
22:04:21|1.21286
22:04:21|1.21284
22:04:23|1.21284
22:04:24|1.21314
22:04:25|1.21314
22:04:26|1.21335
22:04:27|1.21335
22:04:28|1.2134
22:04:29|1.2134
22:04:30|1.2136
22:04:31|1.2136
22:04:32|1.2138
22:04:33|1.2138
22:04:34|1.2138
22:04:35|1.2138
22:04:36|1.2138
22:04:37|1.2138
22:04:38|1.2138
22:04:39|1.21381
22:04:40|1.21381
22:04:41|1.21381
22:04:42|1.21381
22:04:43|1.21381
22:04:44|1.21381
22:04:46|1.21427
22:04:47|1.21417
22:04:48|1.21428
22:04:50|1.21428
22:04:50|1.21427
22:04:51|1.21427
22:04:52|1.21427
22:04:54|1.21427
22:04:55|1.21427
22:04:55|1.21427
22:04:57|1.21407
22:04:57|1.21428
22:04:58|1.21428
22:04:59|1.21428
22:05:00|1.21428
22:05:02|1.21461
22:05:02|1.21442
22:05:03|1.21442
22:05:04|1.21481
22:05:05|1.21433
22:05:06|1.21433
22:05:07|1.21433
22:05:09|1.21433
22:05:10|1.21435
22:05:10|1.21437
22:05:11|1.2147
22:05:12|1.2148
22:05:13|1.21472
22:05:14|1.21488
22:05:16|1.21488
22:05:16|1.21498
22:05:18|1.21498
22:05:18|1.21498
22:05:19|1.21566
22:05:20|1.21539
22:05:21|1.21562
22:05:22|1.21533
22:05:23|1.21584
22:05:24|1.21584
22:05:26|1.2161
22:05:27|1.2161
22:05:28|1.2159
22:05:29|1.2159
22:05:30|1.2159
22:05:32|1.2159
22:05:32|1.21656
22:05:33|1.2168
22:05:34|1.21692
22:05:35|1.217
22:05:36|1.21699
22:05:38|1.21717
22:05:38|1.21707
22:05:39|1.21725
22:05:40|1.21761
22:05:41|1.21718
22:05:42|1.21773
22:05:43|1.21773
22:05:45|1.21707
22:05:45|1.21667
22:05:46|1.2174
22:05:48|1.21682
22:05:50|1.2172
22:05:50|1.21725
22:05:51|1.21722
22:05:52|1.2171
22:05:54|1.21707
22:05:55|1.21762
22:05:56|1.21734
22:05:57|1.21734
22:05:58|1.21719
22:05:59|1.21719
22:06:01|1.21719
22:06:02|1.21793
22:06:02|1.2175
22:06:03|1.2175
22:06:04|1.2175
22:06:09|1.21736
22:06:09|1.21532
22:06:11|1.21578
22:06:12|1.21598
22:06:13|1.2158
22:06:14|1.21578
22:06:14|1.2156
22:06:16|1.21522
22:06:16|1.21502
22:06:17|1.21515
22:06:18|1.21508
22:06:20|1.21508
22:06:20|1.21508
22:06:22|1.21537
22:06:22|1.21582
22:06:24|1.21577
22:06:24|1.21601
22:06:26|1.21611
22:06:27|1.21665
22:06:28|1.21668
22:06:29|1.21668
22:06:30|1.21668
22:06:31|1.21668
22:06:31|1.21622
22:06:32|1.21592
22:06:33|1.21592
22:06:35|1.21663
22:06:36|1.2163
22:06:37|1.21549
22:06:38|1.21562
22:06:39|1.21552
22:06:40|1.21552
22:06:41|1.21512
22:06:42|1.21512
22:06:43|1.21508
22:06:44|1.21508
22:06:45|1.21539
22:06:46|1.21536
22:06:47|1.21576
22:06:49|1.217
22:06:51|1.2167
22:06:52|1.2178
22:06:52|1.21697
22:06:54|1.2168
22:06:55|1.2168
22:06:55|1.2168
22:06:56|1.21706
22:06:57|1.21706
22:06:58|1.21706
22:07:00|1.21706
22:07:01|1.21711
22:07:02|1.21666
22:07:03|1.21679
22:07:04|1.2168
22:07:06|1.2168
22:07:06|1.2168
22:07:08|1.21595
22:07:08|1.21595
22:07:09|1.21595
22:07:10|1.2161
22:07:11|1.21649
22:07:13|1.2165
22:07:14|1.2165
22:07:14|1.21692
22:07:16|1.21742
22:07:17|1.21783
22:07:18|1.21783
22:07:19|1.21764
22:07:19|1.2179
22:07:21|1.21674
22:07:22|1.21674
22:07:22|1.21688
22:07:23|1.21662
22:07:24|1.21669
22:07:26|1.2167
22:07:26|1.2167
22:07:28|1.2167
22:07:28|1.21726
22:07:30|1.21743
22:07:31|1.21868
22:07:31|1.21926
22:07:33|1.21918
22:07:34|1.21962
22:07:34|1.21962
22:07:35|1.2195
22:07:38|1.21953
22:07:38|1.21953
22:07:39|1.21961
22:07:41|1.21912
22:07:41|1.2192
22:07:42|1.21874
22:07:43|1.2192
22:07:44|1.2192
22:07:45|1.2192
22:07:46|1.219
22:07:47|1.219
22:07:48|1.21902
22:07:50|1.21944
22:07:51|1.21984
22:07:52|1.21984
22:07:53|1.21973
22:07:54|1.21999
22:07:55|1.22011
22:07:56|1.22011
22:07:57|1.22011
22:07:58|1.22014
22:07:59|1.21971
22:08:00|1.21957
22:08:02|1.21984
22:08:03|1.21966
22:08:04|1.2196
22:08:05|1.21974
22:08:05|1.2204
22:08:06|1.22042
22:08:08|1.22007
22:08:09|1.22007
22:08:09|1.22024
22:08:11|1.22024
22:08:11|1.21969
22:08:12|1.21868
22:08:14|1.21887
22:08:14|1.21894
22:08:15|1.21894
22:08:17|1.21865
22:08:18|1.21864
22:08:19|1.21844
22:08:20|1.21705
22:08:21|1.21701
22:08:22|1.21759
22:08:22|1.21743
22:08:23|1.21743
22:08:25|1.21837
22:08:26|1.21837
22:08:27|1.21837
22:08:28|1.21837
22:08:28|1.21918
22:08:29|1.21916
22:08:31|1.21935
22:08:32|1.21965
22:08:33|1.21964
22:08:34|1.21964
22:08:35|1.21964
22:08:36|1.21964
22:08:37|1.21964
22:08:38|1.21964
22:08:39|1.21964
22:08:40|1.21964
22:08:41|1.21964
22:08:42|1.21976
22:08:43|1.21964
22:08:44|1.21964
22:08:45|1.21964
22:08:46|1.21964
22:08:47|1.21986
22:08:48|1.21968
22:08:49|1.21968
22:08:51|1.21984
22:08:51|1.21984
22:08:53|1.21984
22:08:54|1.21987
22:08:54|1.21987
22:08:56|1.21885
22:08:58|1.21885
22:08:58|1.21895
22:09:00|1.21924
22:09:01|1.21844
22:09:01|1.21856
22:09:02|1.21875
22:09:04|1.21875
22:09:04|1.21772
22:09:06|1.21772
22:09:07|1.21756
22:09:08|1.21758
22:09:09|1.21788
22:09:10|1.21788
22:09:11|1.21924
22:09:12|1.21925
22:09:13|1.21941
22:09:14|1.21934
22:09:15|1.2199
22:09:16|1.2199
22:09:17|1.21985
22:09:18|1.21985
22:09:19|1.21985
22:09:20|1.22014
22:09:21|1.22015
22:09:22|1.21986
22:09:23|1.21961
22:09:24|1.21981
22:09:25|1.21933
22:09:26|1.21943
22:09:27|1.21943
22:09:28|1.21928
22:09:29|1.21928
22:09:30|1.21899
22:09:31|1.21901
22:09:32|1.21917
22:09:33|1.21918
22:09:34|1.21924
22:09:36|1.21904
22:09:37|1.21904
22:09:38|1.21933
22:09:39|1.21905
22:09:39|1.21905
22:09:41|1.21905
22:09:42|1.21885
22:09:43|1.21916
22:09:43|1.21916
22:09:44|1.21916
22:09:47|1.21916
22:09:48|1.21916
22:09:49|1.21916
22:09:50|1.21916
22:09:52|1.21915
22:09:53|1.21885
22:09:55|1.21885
22:09:56|1.21885
22:09:56|1.21882
22:09:58|1.21876
22:09:59|1.21913
22:10:00|1.21913
22:10:01|1.21913
22:10:02|1.21913
22:10:04|1.2192
22:10:05|1.21889
22:10:06|1.21889
22:10:07|1.21903
22:10:08|1.21903
22:10:10|1.21903
22:10:10|1.21903
22:10:12|1.21892
22:10:12|1.21913
22:10:13|1.21928
22:10:14|1.21945
22:10:15|1.21946
22:10:16|1.21946
22:10:17|1.21946
22:10:18|1.21908
22:10:19|1.21915
22:10:20|1.21957
22:10:22|1.21957
22:10:22|1.21957
22:10:23|1.21946
22:10:25|1.21948
22:10:26|1.21948
22:10:26|1.21957
22:10:28|1.21957
22:10:28|1.21946
22:10:29|1.21928
22:10:30|1.21928
22:10:32|1.21928
22:10:32|1.21928
22:10:33|1.21892
22:10:34|1.21892
22:10:35|1.21892
22:10:36|1.21892
22:10:37|1.21892
22:10:38|1.2187
22:10:39|1.2187
22:10:40|1.2187
22:10:42|1.21892
22:10:43|1.21892
22:10:43|1.21892
22:10:44|1.21892
22:10:45|1.21892
22:10:46|1.21878
22:10:47|1.21878
22:10:49|1.21878
22:10:49|1.21878
22:10:51|1.21892
22:10:52|1.21934
22:10:54|1.21934
22:10:54|1.21934
22:10:55|1.21934
22:10:57|1.21934
22:10:58|1.21895
22:10:59|1.2188
22:11:00|1.2188
22:11:00|1.21883
22:11:01|1.21932
22:11:02|1.21907
22:11:03|1.21932
22:11:04|1.21932
22:11:06|1.2188
22:11:07|1.2188
22:11:08|1.219
22:11:10|1.21897
22:11:10|1.21881
22:11:11|1.2181
22:11:12|1.2181
22:11:13|1.218
22:11:14|1.218
22:11:15|1.218
22:11:16|1.21799
22:11:17|1.21743
22:11:19|1.21726
22:11:19|1.21752
22:11:21|1.21688
22:11:21|1.21666
22:11:22|1.21666
22:11:23|1.21666
22:11:24|1.21666
22:11:25|1.21605
22:11:26|1.21596
22:11:27|1.21593
22:11:28|1.21593
22:11:29|1.21593
22:11:30|1.21593
22:11:32|1.21619
22:11:32|1.21689
22:11:33|1.21727
22:11:34|1.21737
22:11:35|1.21868
22:11:37|1.21878
22:11:38|1.21908
22:11:39|1.21856
22:11:40|1.21856
22:11:40|1.21855
22:11:42|1.21855
22:11:43|1.21855
22:11:43|1.2186
22:11:44|1.2186
22:11:46|1.2186
22:11:47|1.21842
22:11:48|1.21842
22:11:49|1.21842
22:11:50|1.21843
22:11:51|1.21843
22:11:52|1.21869
22:11:54|1.21869
22:11:55|1.21893
22:11:56|1.21893
22:11:58|1.21918
22:11:58|1.21891
22:12:00|1.21875
22:12:01|1.21875
22:12:01|1.21837
22:12:02|1.21837
22:12:04|1.21927
22:12:05|1.21921
22:12:06|1.21892
22:12:07|1.21892
22:12:08|1.21896
22:12:09|1.21977
22:12:10|1.21977
22:12:12|1.21944
22:12:13|1.2197
22:12:13|1.2197
22:12:14|1.21916
22:12:16|1.21916
22:12:16|1.21909
22:12:17|1.21933
22:12:18|1.21933
22:12:19|1.21922
22:12:20|1.21907
22:12:21|1.21907
22:12:22|1.21907
22:12:24|1.21907
22:12:24|1.21907
22:12:25|1.21907
22:12:26|1.21907
22:12:28|1.21883
22:12:28|1.21859
22:12:29|1.21856
22:12:30|1.21893
22:12:31|1.21893
22:12:32|1.21893
22:12:34|1.21893
22:12:34|1.21869
22:12:35|1.21869
22:12:36|1.21869
22:12:37|1.21869
22:12:38|1.21869
22:12:40|1.21869
22:12:41|1.21869
22:12:41|1.21869
22:12:42|1.21869
22:12:43|1.21869
22:12:45|1.21869
22:12:46|1.2187
22:12:46|1.21856
22:12:49|1.21851
22:12:49|1.21939
22:12:51|1.21911
22:12:51|1.21911
22:12:52|1.21911
22:12:55|1.21911
22:12:56|1.21909
22:12:57|1.21912
22:12:57|1.21912
22:12:58|1.21912
22:12:59|1.21855
22:13:00|1.21855
22:13:02|1.21905
22:13:03|1.21905
22:13:04|1.21905
22:13:04|1.2182
22:13:06|1.2182
22:13:07|1.21806
22:13:08|1.21886
22:13:09|1.21886
22:13:10|1.21849
22:13:11|1.21849
22:13:12|1.21849
22:13:13|1.21855
22:13:14|1.21855
22:13:15|1.21855
22:13:16|1.21867
22:13:17|1.21867
22:13:18|1.21867
22:13:19|1.21897
22:13:20|1.21877
22:13:21|1.21874
22:13:22|1.21874
22:13:23|1.2187
22:13:24|1.2187
22:13:25|1.2187
22:13:26|1.2187
22:13:27|1.21899
22:13:28|1.21874
22:13:29|1.21874
22:13:30|1.21874
22:13:31|1.21874
22:13:32|1.21863
22:13:33|1.21863
22:13:34|1.21824
22:13:35|1.21824
22:13:36|1.21824
22:13:37|1.21851
22:13:38|1.21851
22:13:39|1.219
22:13:40|1.2188
22:13:41|1.2188
22:13:42|1.2188
22:13:43|1.2188
22:13:44|1.2188
22:13:45|1.21855
22:13:46|1.21836
22:13:47|1.21856
22:13:48|1.21872
22:13:49|1.21872
22:13:50|1.21872
22:13:51|1.21872
22:13:52|1.21872
22:13:53|1.2183
22:13:54|1.21848
22:13:55|1.2185
22:13:56|1.2185
22:13:57|1.2185
22:13:59|1.21899
22:14:00|1.21878
22:14:01|1.21878
22:14:02|1.21878
22:14:03|1.21855
22:14:04|1.21855
22:14:05|1.2182
22:14:07|1.2182
22:14:07|1.21772
22:14:08|1.21785
22:14:10|1.21785
22:14:11|1.21799
22:14:12|1.21799
22:14:13|1.21856
22:14:14|1.21969
22:14:15|1.21942
22:14:16|1.21851
22:14:17|1.218
22:14:18|1.218
22:14:19|1.21846
22:14:20|1.21875
22:14:21|1.21875
22:14:22|1.21867
22:14:23|1.21867
22:14:24|1.21867
22:14:25|1.21856
22:14:27|1.21856
22:14:27|1.21856
22:14:28|1.21804
22:14:29|1.21963
22:14:30|1.21937
22:14:31|1.21838
22:14:33|1.21852
22:14:33|1.22043
22:14:35|1.22058
22:14:35|1.22058
22:14:36|1.22059
22:14:38|1.22163
22:14:38|1.22195
22:14:40|1.22196
22:14:41|1.22196
22:14:42|1.22182
22:14:43|1.22182
22:14:44|1.22207
22:14:45|1.22188
22:14:46|1.22254
22:14:47|1.22295
22:14:48|1.22268
22:14:49|1.22324
22:14:50|1.22299
22:14:51|1.22254
22:14:52|1.22264
22:14:53|1.22298
22:14:54|1.22293
22:14:55|1.22645
22:14:56|1.2256
22:14:57|1.22472
22:14:58|1.22473
22:14:59|1.22489
22:15:00|1.22473
22:15:01|1.22468
22:15:02|1.22466
22:15:03|1.22438
22:15:05|1.22441
22:15:06|1.22343
22:15:07|1.22293
22:15:08|1.22295
22:15:09|1.22295
22:15:10|1.22276
22:15:11|1.22289
22:15:12|1.22271
22:15:13|1.2222
22:15:14|1.22219
22:15:15|1.22219
22:15:16|1.22259
22:15:17|1.22247
22:15:18|1.22294
22:15:19|1.22259
22:15:20|1.22332
22:15:21|1.22308
22:15:22|1.22364
22:15:23|1.22364
22:15:24|1.22364
22:15:25|1.22376
22:15:26|1.22376
22:15:27|1.22376
22:15:28|1.22376
22:15:29|1.22356
22:15:30|1.22308
22:15:31|1.22309
22:15:32|1.22208
22:15:33|1.22237
22:15:34|1.22237
22:15:35|1.22237
22:15:36|1.22242
22:15:37|1.22242
22:15:38|1.22259
22:15:39|1.22259
22:15:40|1.22283
22:15:41|1.22283
22:15:42|1.22261
22:15:43|1.22261
22:15:44|1.22261
22:15:45|1.22251
22:15:46|1.22252
22:15:47|1.22252
22:15:48|1.22252
22:15:50|1.22251
22:15:50|1.22251
22:15:51|1.22253
22:15:52|1.22237
22:15:53|1.22237
22:15:54|1.22237
22:15:55|1.22247
22:15:57|1.22247
22:15:58|1.22343
22:15:59|1.22246
22:15:59|1.22309
22:16:00|1.22364
22:16:02|1.22364
22:16:03|1.22398
22:16:04|1.22318
22:16:04|1.22318
22:16:05|1.22138
22:16:07|1.22131
22:16:08|1.22185
22:16:09|1.22194
22:16:10|1.2218
22:16:11|1.22226
22:16:12|1.22226
22:16:13|1.22226
22:16:14|1.22193
22:16:15|1.22166
22:16:16|1.22204
22:16:17|1.22204
22:16:18|1.2218
22:16:19|1.22148
22:16:20|1.22213
22:16:21|1.22213
22:16:22|1.22183
22:16:23|1.22183
22:16:24|1.2215
22:16:25|1.22152
22:16:26|1.22152
22:16:27|1.222
22:16:28|1.22211
22:16:29|1.22211
22:16:30|1.22211
22:16:31|1.2222
22:16:32|1.2222
22:16:33|1.22294
22:16:34|1.22294
22:16:35|1.22294
22:16:36|1.22319
22:16:37|1.22347
22:16:38|1.22312
22:16:39|1.22318
22:16:40|1.22333
22:16:41|1.22333
22:16:42|1.22317
22:16:43|1.22318
22:16:44|1.22318
22:16:45|1.22295
22:16:46|1.22295
22:16:47|1.22265
22:16:48|1.22245
22:16:49|1.22244
22:16:50|1.22226
22:16:51|1.22211
22:16:52|1.22211
22:16:53|1.22219
22:16:54|1.22199
22:16:55|1.22199
22:16:56|1.22199
22:16:57|1.22181
22:16:59|1.2226
22:16:59|1.22254
22:17:01|1.22344
22:17:02|1.22344
22:17:02|1.22319
22:17:04|1.2232
22:17:05|1.22356
22:17:05|1.22321
22:17:07|1.22349
22:17:08|1.22385
22:17:09|1.22367
22:17:10|1.22402
22:17:11|1.22402
22:17:13|1.22383
22:17:14|1.22383
22:17:14|1.22392
22:17:15|1.22374
22:17:16|1.22374
22:17:18|1.22358
22:17:18|1.22358
22:17:19|1.224
22:17:20|1.22363
22:17:21|1.22363
22:17:22|1.22363
22:17:24|1.22363
22:17:24|1.22427
22:17:25|1.22467
22:17:26|1.22467
22:17:28|1.22426
22:17:29|1.22426
22:17:29|1.22463
22:17:30|1.22463
22:17:31|1.22465
22:17:32|1.22442
22:17:34|1.22446
22:17:35|1.22491
22:17:36|1.2245
22:17:36|1.22453
22:17:38|1.22453
22:17:39|1.22419
22:17:41|1.2248
22:17:42|1.22459
22:17:42|1.22459
22:17:44|1.22459
22:17:45|1.22459
22:17:45|1.22465
22:17:47|1.22444
22:17:48|1.22444
22:17:48|1.22444
22:17:50|1.22444
22:17:50|1.22444
22:17:52|1.22444
22:17:53|1.22444
22:17:54|1.22281
22:17:54|1.22281
22:17:56|1.22289
22:17:57|1.22292
22:17:58|1.22292
22:18:00|1.22285
22:18:00|1.22342
22:18:01|1.22342
22:18:02|1.22404
22:18:04|1.22441
22:18:04|1.22459
22:18:05|1.22522
22:18:07|1.22503
22:18:07|1.22553
22:18:08|1.22517
22:18:09|1.22561
22:18:10|1.22556
22:18:12|1.22556
22:18:13|1.22514
22:18:13|1.22514
22:18:16|1.22493
22:18:16|1.2251
22:18:17|1.22481
22:18:18|1.22386
22:18:19|1.22409
22:18:20|1.22446
22:18:22|1.22469
22:18:23|1.22469
22:18:23|1.22469
22:18:24|1.22469
22:18:25|1.22469
22:18:27|1.22499
22:18:27|1.22506
22:18:28|1.22506
22:18:29|1.22506
22:18:30|1.22547
22:18:31|1.22527
22:18:32|1.22527
22:18:34|1.22527
22:18:34|1.22527
22:18:35|1.2259
22:18:36|1.22575
22:18:37|1.22589
22:18:39|1.22589
22:18:39|1.22589
22:18:40|1.226
22:18:41|1.226
22:18:42|1.226
22:18:44|1.226
22:18:45|1.226
22:18:46|1.226
22:18:47|1.22661
22:18:48|1.22661
22:18:49|1.22669
22:18:50|1.22669
22:18:51|1.2262
22:18:52|1.22634
22:18:53|1.2266
22:18:54|1.22622
22:18:55|1.22622
22:18:56|1.22674
22:18:57|1.22656
22:18:58|1.22656
22:18:59|1.22638
22:19:01|1.2266
22:19:02|1.2266
22:19:03|1.2266
22:19:04|1.22677
22:19:04|1.22677
22:19:05|1.22607
22:19:06|1.22607
22:19:07|1.226
22:19:09|1.226
22:19:10|1.22569
22:19:11|1.22593
22:19:11|1.22593
22:19:13|1.22606
22:19:14|1.22606
22:19:15|1.22601
22:19:15|1.22601
22:19:16|1.22515
22:19:17|1.22533
22:19:19|1.22527
22:19:20|1.22517
22:19:21|1.22613
22:19:22|1.22562
22:19:23|1.22547
22:19:24|1.22547
22:19:25|1.22572
22:19:26|1.22572
22:19:27|1.22572
22:19:28|1.22572
22:19:29|1.22572
22:19:30|1.22602
22:19:31|1.22602
22:19:32|1.22602
22:19:33|1.22585
22:19:34|1.22573
22:19:36|1.22535
22:19:36|1.22535
22:19:37|1.22535
22:19:38|1.22557
22:19:39|1.22534
22:19:40|1.22518
22:19:42|1.22518
22:19:43|1.2256
22:19:44|1.2256
22:19:44|1.22527
22:19:45|1.22527
22:19:47|1.22519
22:19:47|1.22525
22:19:48|1.22506
22:19:49|1.22506
22:19:50|1.22506
22:19:51|1.22519
22:19:52|1.22519
22:19:53|1.22519
22:19:54|1.22526
22:19:55|1.22524
22:19:56|1.2267
22:19:57|1.2267
22:19:58|1.22562
22:19:59|1.22578
22:20:00|1.22578
22:20:02|1.22624
22:20:03|1.22624
22:20:04|1.22624
22:20:05|1.22624
22:20:06|1.22611
22:20:07|1.22611
22:20:08|1.226
22:20:09|1.22587
22:20:10|1.22587
22:20:10|1.22576
22:20:12|1.22576
22:20:13|1.22601
22:20:14|1.22601
22:20:15|1.22581
22:20:16|1.22581
22:20:17|1.22581
22:20:18|1.22594
22:20:19|1.22601
22:20:20|1.22562
22:20:21|1.22563
22:20:22|1.22562
22:20:23|1.22562
22:20:24|1.22562
22:20:25|1.22562
22:20:26|1.22562
22:20:27|1.22562
22:20:28|1.22552
22:20:29|1.22552
22:20:30|1.22506
22:20:31|1.22523
22:20:32|1.22523
22:20:33|1.22523
22:20:34|1.22499
22:20:35|1.22489
22:20:36|1.22347
22:20:37|1.22173
22:20:38|1.22219
22:20:39|1.22208
22:20:40|1.22175
22:20:41|1.22143
22:20:42|1.22143
22:20:43|1.22121
22:20:44|1.22118
22:20:45|1.22116
22:20:46|1.22116
22:20:47|1.22155
22:20:48|1.22149
22:20:49|1.22152
22:20:50|1.22162
22:20:51|1.22162
22:20:52|1.22135
22:20:53|1.22135
22:20:54|1.22097
22:20:55|1.22097
22:20:56|1.22097
22:20:57|1.22097
22:20:58|1.22097
22:20:59|1.22097
22:21:00|1.22078
22:21:01|1.22062
22:21:03|1.22
22:21:03|1.22
22:21:05|1.22
22:21:06|1.21985
22:21:07|1.21975
22:21:08|1.21975
22:21:09|1.21925
22:21:10|1.21772
22:21:10|1.21713
22:21:12|1.21722
22:21:13|1.21722
22:21:14|1.21722
22:21:15|1.21685
22:21:16|1.21646
22:21:17|1.21689
22:21:18|1.2165
22:21:19|1.21627
22:21:20|1.21631
22:21:21|1.2164
22:21:22|1.21598
22:21:23|1.21663
22:21:24|1.21652
22:21:25|1.21652
22:21:26|1.21652
22:21:27|1.21631
22:21:28|1.21635
22:21:29|1.21598
22:21:30|1.21611
22:21:31|1.2161
22:21:32|1.2164
22:21:33|1.21608
22:21:34|1.21608
22:21:35|1.21586
22:21:36|1.21617
22:21:37|1.21603
22:21:38|1.21603
22:21:39|1.21593
22:21:40|1.21593
22:21:41|1.216
22:21:42|1.21672
22:21:43|1.21637
22:21:44|1.21603
22:21:45|1.21602
22:21:46|1.21625
22:21:47|1.21625
22:21:48|1.21636
22:21:49|1.21636
22:21:50|1.21627
22:21:51|1.2162
22:21:52|1.21646
22:21:53|1.21645
22:21:54|1.21652
22:21:55|1.21688
22:21:56|1.21688
22:21:57|1.21701
22:21:58|1.21726
22:21:59|1.21738
22:22:00|1.21725
22:22:01|1.21725
22:22:03|1.21754
22:22:04|1.21883
22:22:05|1.21919
22:22:06|1.21874
22:22:06|1.21828
22:22:08|1.21786
22:22:08|1.21786
22:22:11|1.21754
22:22:11|1.21754
22:22:13|1.21698
22:22:13|1.21694
22:22:15|1.2173
22:22:16|1.21737
22:22:16|1.21737
22:22:17|1.21702
22:22:19|1.21759
22:22:20|1.21781
22:22:21|1.21883
22:22:21|1.21883
22:22:23|1.21905
22:22:24|1.21905
22:22:25|1.21905
22:22:25|1.21906
22:22:27|1.21915
22:22:27|1.21915
22:22:29|1.21906
22:22:30|1.2187
22:22:30|1.21933
22:22:32|1.21927
22:22:33|1.21927
22:22:33|1.21927
22:22:35|1.21927
22:22:36|1.21965
22:22:36|1.21965
22:22:38|1.21981
22:22:38|1.21939
22:22:39|1.21919
22:22:41|1.21919
22:22:41|1.21919
22:22:43|1.21919
22:22:43|1.21927
22:22:45|1.21978
22:22:45|1.21978
22:22:47|1.21978
22:22:47|1.21978
22:22:49|1.21978
22:22:49|1.21978
22:22:50|1.21978
22:22:52|1.21978
22:22:53|1.21978
22:22:54|1.21978
22:22:54|1.21939
22:22:56|1.21915
22:22:56|1.21928
22:22:58|1.21928
22:22:59|1.21939
22:23:00|1.21939
22:23:00|1.21939
22:23:02|1.21939
22:23:03|1.21942
22:23:05|1.21925
22:23:05|1.21997
22:23:07|1.21997
22:23:07|1.21984
22:23:08|1.21959
22:23:09|1.21908
22:23:10|1.21908
22:23:11|1.21959
22:23:12|1.21959
22:23:13|1.2194
22:23:14|1.21907
22:23:16|1.21907
22:23:17|1.21946
22:23:18|1.21946
22:23:19|1.21946
22:23:19|1.21929
22:23:21|1.21929
22:23:21|1.21883
22:23:23|1.21885
22:23:24|1.21885
22:23:25|1.21885
22:23:25|1.21885
22:23:26|1.21885
22:23:28|1.21885
22:23:29|1.21885
22:23:30|1.21886
22:23:30|1.21855
22:23:31|1.21797
22:23:33|1.21851
22:23:33|1.21882
22:23:35|1.21882
22:23:36|1.21882
22:23:37|1.21878
22:23:38|1.21878
22:23:39|1.21878
22:23:40|1.21878
22:23:41|1.21878
22:23:42|1.21878
22:23:43|1.21878
22:23:44|1.21878
22:23:45|1.21878
22:23:46|1.21861
22:23:47|1.21861
22:23:48|1.21861
22:23:49|1.2186
22:23:50|1.2186
22:23:51|1.2186
22:23:52|1.21863
22:23:53|1.21863
22:23:54|1.21863
22:23:55|1.2188
22:23:56|1.2188
22:23:57|1.2188
22:23:58|1.2188
22:23:59|1.2188
22:24:00|1.21898
22:24:01|1.219
22:24:02|1.22
22:24:03|1.21987
22:24:04|1.22003
22:24:05|1.21965
22:24:07|1.21949
22:24:08|1.21939
22:24:09|1.21901
22:24:10|1.21894
22:24:11|1.219
22:24:12|1.219
22:24:13|1.219
22:24:13|1.219
22:24:15|1.2188
22:24:16|1.2188
22:24:17|1.21868
22:24:17|1.21868
22:24:18|1.21868
22:24:20|1.21868
22:24:21|1.21868
22:24:22|1.21772
22:24:23|1.21792
22:24:24|1.21764
22:24:25|1.21794
22:24:26|1.21795
22:24:27|1.21795
22:24:28|1.21795
22:24:29|1.21742
22:24:30|1.21742
22:24:31|1.21709
22:24:32|1.21708
22:24:33|1.21708
22:24:34|1.21708
22:24:35|1.21708
22:24:36|1.217
22:24:37|1.2171
22:24:38|1.21688
22:24:39|1.21688
22:24:40|1.21678
22:24:41|1.21678
22:24:42|1.21678
22:24:43|1.2164
22:24:44|1.2164
22:24:45|1.21676
22:24:46|1.21681
22:24:47|1.21681
22:24:48|1.21681
22:24:49|1.21681
22:24:50|1.21657
22:24:51|1.21666
22:24:52|1.21666
22:24:53|1.21666
22:24:54|1.21666
22:24:55|1.21638
22:24:56|1.21623
22:24:57|1.2162
22:24:58|1.21618
22:24:59|1.21615
22:25:00|1.21615
22:25:01|1.21604
22:25:03|1.21601
22:25:03|1.21625
22:25:04|1.21626
22:25:06|1.21626
22:25:07|1.21626
22:25:09|1.21563
22:25:09|1.21521
22:25:10|1.21521
22:25:12|1.21521
22:25:13|1.21474
22:25:14|1.21438
22:25:15|1.21438
22:25:16|1.21473
22:25:17|1.214
22:25:18|1.2139
22:25:19|1.21378
22:25:19|1.21378
22:25:20|1.21386
22:25:22|1.21374
22:25:23|1.21356
22:25:23|1.21356
22:25:24|1.21363
22:25:26|1.21363
22:25:26|1.21366
22:25:28|1.21378
22:25:29|1.21431
22:25:30|1.21371
22:25:31|1.21407
22:25:31|1.21407
22:25:33|1.21425
22:25:33|1.21457
22:25:35|1.21457
22:25:36|1.21457
22:25:37|1.21424
22:25:38|1.2146
22:25:39|1.21446
22:25:40|1.21401
22:25:41|1.21375
22:25:42|1.2137
22:25:43|1.21448
22:25:44|1.21448
22:25:45|1.21448
22:25:46|1.21448
22:25:47|1.21365
22:25:48|1.21365
22:25:49|1.21365
22:25:50|1.21365
22:25:51|1.21366
22:25:52|1.21366
22:25:53|1.21366
22:25:54|1.21366
22:25:55|1.2137
22:25:56|1.21368
22:25:57|1.2137
22:25:58|1.2137
22:25:59|1.21398
22:26:00|1.21398
22:26:01|1.21425
22:26:02|1.21425
22:26:03|1.21425
22:26:05|1.21425
22:26:05|1.21518
22:26:07|1.21522
22:26:08|1.21459
22:26:10|1.21424
22:26:11|1.21424
22:26:12|1.21446
22:26:13|1.21416
22:26:14|1.21401
22:26:15|1.21402
22:26:16|1.21403
22:26:17|1.21403
22:26:19|1.21403
22:26:19|1.21403
22:26:20|1.21426
22:26:21|1.21399
22:26:22|1.21387
22:26:23|1.21387
22:26:24|1.21387
22:26:25|1.21366
22:26:27|1.2132
22:26:28|1.21332
22:26:29|1.21345
22:26:30|1.21345
22:26:31|1.21345
22:26:32|1.21345
22:26:32|1.2132
22:26:34|1.2132
22:26:34|1.2132
22:26:35|1.21328
22:26:37|1.21328
22:26:38|1.21338
22:26:39|1.21344
22:26:39|1.21315
22:26:41|1.21327
22:26:41|1.2132
22:26:43|1.2132
22:26:44|1.21323
22:26:45|1.21323
22:26:46|1.21314
22:26:47|1.21315
22:26:48|1.21315
22:26:49|1.2129
22:26:50|1.2129
22:26:51|1.2129
22:26:52|1.2129
22:26:53|1.21173
22:26:54|1.2106
22:26:55|1.21065
22:26:55|1.21089
22:26:57|1.21065
22:26:57|1.21102
22:26:59|1.21124
22:27:00|1.21124
22:27:01|1.21159
22:27:02|1.21159
22:27:03|1.21221
22:27:04|1.21276
22:27:05|1.21224
22:27:06|1.21252
22:27:07|1.21203
22:27:09|1.2118
22:27:09|1.21186
22:27:11|1.21186
22:27:12|1.21186
22:27:12|1.21187
22:27:13|1.21187
22:27:15|1.21187
22:27:16|1.21186
22:27:17|1.21198
22:27:17|1.21198
22:27:19|1.21207
22:27:19|1.21287
22:27:20|1.21287
22:27:21|1.21287
22:27:22|1.21307
22:27:23|1.2128
22:27:24|1.2128
22:27:25|1.2128
22:27:26|1.2128
22:27:27|1.2128
22:27:29|1.21315
22:27:30|1.21307
22:27:31|1.21307
22:27:32|1.21307
22:27:33|1.21368
22:27:34|1.21293
22:27:35|1.21364
22:27:35|1.21284
22:27:37|1.21253
22:27:38|1.21253
22:27:39|1.21267
22:27:40|1.21267
22:27:41|1.21267
22:27:42|1.21279
22:27:43|1.21309
22:27:44|1.21309
22:27:45|1.21309
22:27:46|1.21305
22:27:47|1.21305
22:27:48|1.21307
22:27:49|1.21307
22:27:50|1.21309
22:27:52|1.21327
22:27:52|1.21327
22:27:53|1.21327
22:27:54|1.21327
22:27:55|1.21285
22:27:56|1.21285
22:27:57|1.21285
22:27:58|1.21328
22:27:59|1.21366
22:28:01|1.21368
22:28:01|1.21368
22:28:02|1.21365
22:28:03|1.214
22:28:04|1.214
22:28:05|1.21399
22:28:07|1.21378
22:28:07|1.21378
22:28:08|1.21374
22:28:09|1.21352
22:28:10|1.21352
22:28:11|1.21352
22:28:13|1.2133
22:28:13|1.2133
22:28:15|1.2133
22:28:15|1.2133
22:28:17|1.2133
22:28:18|1.2133
22:28:19|1.2133
22:28:19|1.2133
22:28:20|1.2133
22:28:21|1.21297
22:28:23|1.21317
22:28:23|1.21317
22:28:25|1.213
22:28:26|1.213
22:28:26|1.21295
22:28:28|1.21295
22:28:29|1.21295
22:28:30|1.21295
22:28:31|1.21274
22:28:32|1.21274
22:28:33|1.21274
22:28:34|1.21274
22:28:35|1.21287
22:28:36|1.2127
22:28:37|1.2127
22:28:38|1.21226
22:28:39|1.21226
22:28:40|1.21211
22:28:41|1.21211
22:28:42|1.21186
22:28:43|1.21186
22:28:44|1.21186
22:28:45|1.21258
22:28:46|1.21291
22:28:47|1.21291
22:28:48|1.21292
22:28:49|1.21292
22:28:50|1.21292
22:28:51|1.21323
22:28:52|1.21323
22:28:53|1.21323
22:28:54|1.21323
22:28:55|1.21323
22:28:56|1.21319
22:28:57|1.21319
22:28:58|1.2132
22:28:59|1.21314
22:29:00|1.21314
22:29:01|1.21324
22:29:02|1.21324
22:29:03|1.21324
22:29:04|1.21324
22:29:05|1.21329
22:29:06|1.21362
22:29:07|1.21338
22:29:08|1.21354
22:29:09|1.21354
22:29:11|1.21326
22:29:12|1.21326
22:29:13|1.21326
22:29:14|1.21326
22:29:15|1.21323
22:29:16|1.21294
22:29:17|1.21294
22:29:18|1.21294
22:29:19|1.21294
22:29:20|1.21294
22:29:21|1.21294
22:29:22|1.21324
22:29:23|1.21327
22:29:24|1.21327
22:29:25|1.21327
22:29:26|1.21351
22:29:27|1.21351
22:29:28|1.21344
22:29:30|1.21342
22:29:30|1.21342
22:29:31|1.21342
22:29:32|1.21342
22:29:34|1.21342
22:29:35|1.21367
22:29:35|1.21367
22:29:37|1.21328
22:29:38|1.21328
22:29:38|1.21328
22:29:39|1.2133
22:29:41|1.21333
22:29:41|1.21367
22:29:43|1.21361
22:29:43|1.21347
22:29:45|1.21347
22:29:45|1.21347
22:29:46|1.21347
22:29:48|1.21347
22:29:49|1.21347
22:29:50|1.21347
22:29:51|1.21347
22:29:52|1.2133
22:29:52|1.21327
22:29:54|1.21327
22:29:55|1.21298
22:29:56|1.21378
22:29:56|1.21386
22:29:57|1.21386
22:29:59|1.21386
22:29:59|1.21384
22:30:01|1.21384
22:30:01|1.21486
22:30:03|1.2151
22:30:03|1.21493
22:30:05|1.2145
22:30:05|1.21447
22:30:06|1.21416
22:30:08|1.21338
22:30:09|1.21338
22:30:10|1.21338
22:30:11|1.21342
22:30:12|1.21352
22:30:13|1.21316
22:30:14|1.21309
22:30:15|1.21269
22:30:16|1.21269
22:30:17|1.21269
22:30:18|1.21269
22:30:19|1.21269
22:30:20|1.21211
22:30:21|1.21183
22:30:22|1.21064
22:30:23|1.21142
22:30:24|1.21159
22:30:25|1.21172
22:30:26|1.21172
22:30:27|1.21172
22:30:28|1.21226
22:30:29|1.21218
22:30:30|1.21208
22:30:31|1.21205
22:30:32|1.21194
22:30:33|1.21194
22:30:34|1.21194
22:30:35|1.21208
22:30:36|1.21208
22:30:38|1.21208
22:30:39|1.21231
22:30:39|1.21231
22:30:40|1.21231
22:30:41|1.21233
22:30:42|1.21233
22:30:43|1.21233
22:30:44|1.21198
22:30:45|1.21198
22:30:46|1.21198
22:30:47|1.21165
22:30:48|1.21165
22:30:49|1.21174
22:30:50|1.21173
22:30:51|1.21173
22:30:52|1.21165
22:30:53|1.2109
22:30:54|1.2109
22:30:55|1.2109
22:30:56|1.21126
22:30:57|1.211
22:30:58|1.21197
22:30:59|1.21197
22:31:00|1.21197
22:31:01|1.21127
22:31:02|1.21127
22:31:04|1.21161
22:31:05|1.21161
22:31:06|1.21161
22:31:06|1.21161
22:31:07|1.21176
22:31:09|1.21176
22:31:10|1.21188
22:31:11|1.21172
22:31:13|1.21143
22:31:13|1.21143
22:31:14|1.21143
22:31:16|1.21144
22:31:18|1.21143
22:31:18|1.21093
22:31:19|1.21093
22:31:21|1.21093
22:31:22|1.21123
22:31:22|1.21109
22:31:24|1.21093
22:31:25|1.21094
22:31:26|1.21094
22:31:27|1.21094
22:31:28|1.21089
22:31:28|1.21089
22:31:29|1.21083
22:31:30|1.21089
22:31:32|1.21072
22:31:32|1.2107
22:31:34|1.2107
22:31:35|1.21082
22:31:36|1.21082
22:31:37|1.21053
22:31:38|1.21053
22:31:39|1.21053
22:31:40|1.21029
22:31:41|1.21029
22:31:42|1.21029
22:31:43|1.21059
22:31:45|1.21065
22:31:45|1.21055
22:31:46|1.21055
22:31:48|1.21055
22:31:48|1.21055
22:31:49|1.21133
22:31:50|1.21133
22:31:52|1.21156
22:31:52|1.2111
22:31:53|1.21127
22:31:55|1.21127
22:31:55|1.21127
22:31:56|1.2111
22:31:57|1.21095
22:31:58|1.21095
22:31:59|1.2112
22:32:00|1.2111
22:32:01|1.2111
22:32:02|1.2111
22:32:03|1.2111
22:32:04|1.21104
22:32:06|1.21073
22:32:06|1.21073
22:32:07|1.21055
22:32:08|1.21061
22:32:09|1.21061
22:32:10|1.21061
22:32:11|1.21061
22:32:13|1.21038
22:32:15|1.2109
22:32:15|1.2109
22:32:16|1.2109
22:32:18|1.21086
22:32:19|1.21086
22:32:19|1.21072
22:32:21|1.21052
22:32:21|1.21051
22:32:22|1.2105
22:32:24|1.21027
22:32:25|1.20983
22:32:25|1.20981
22:32:26|1.21
22:32:27|1.20995
22:32:28|1.20995
22:32:29|1.21004
22:32:30|1.21004
22:32:31|1.21027
22:32:32|1.21027
22:32:33|1.21027
22:32:34|1.21028
22:32:35|1.21041
22:32:37|1.21042
22:32:38|1.21045
22:32:38|1.21075
22:32:39|1.21075
22:32:41|1.21079
22:32:42|1.21065
22:32:43|1.21073
22:32:44|1.21099
22:32:44|1.2116
22:32:45|1.212
22:32:47|1.21172
22:32:48|1.2114
22:32:49|1.2114
22:32:50|1.21092
22:32:51|1.21094
22:32:52|1.21088
22:32:53|1.21099
22:32:54|1.21099
22:32:55|1.21103
22:32:56|1.21103
22:32:57|1.21106
22:32:58|1.211
22:32:59|1.2112
22:33:00|1.2112
22:33:01|1.21146
22:33:02|1.2112
22:33:03|1.21213
22:33:04|1.21244
22:33:05|1.21294
22:33:06|1.21294
22:33:07|1.21268
22:33:08|1.21269
22:33:09|1.21269
22:33:10|1.21269
22:33:11|1.21269
22:33:12|1.21269
22:33:13|1.2127
22:33:14|1.2127
22:33:15|1.21269
22:33:16|1.2116
22:33:17|1.2111
22:33:18|1.21207
22:33:19|1.21207
22:33:20|1.2119
22:33:21|1.2119
22:33:22|1.2119
22:33:23|1.21153
22:33:24|1.21153
22:33:25|1.21147
22:33:27|1.21155
22:33:27|1.21155
22:33:28|1.21166
22:33:29|1.21165
22:33:31|1.21156
22:33:31|1.21156
22:33:32|1.21156
22:33:33|1.21156
22:33:34|1.2115
22:33:35|1.21152
22:33:36|1.21152
22:33:37|1.21156
22:33:38|1.21156
22:33:40|1.21156
22:33:41|1.21156
22:33:41|1.2127
22:33:42|1.2127
22:33:43|1.21279
22:33:44|1.21279
22:33:45|1.21279
22:33:46|1.21279
22:33:47|1.21279
22:33:49|1.21242
22:33:49|1.21242
22:33:50|1.21242
22:33:51|1.21245
22:33:52|1.21245
22:33:53|1.21269
22:33:54|1.21269
22:33:55|1.21267
22:33:56|1.2127
22:33:57|1.2127
22:33:59|1.21306
22:33:59|1.21306
22:34:00|1.21317
22:34:02|1.21338
22:34:02|1.214
22:34:03|1.214
22:34:04|1.21449
22:34:05|1.21438
22:34:06|1.21416
22:34:07|1.21388
22:34:08|1.21381
22:34:09|1.21381
22:34:10|1.21381
22:34:11|1.21381
22:34:12|1.21376
22:34:13|1.21351
22:34:14|1.21369
22:34:16|1.21369
22:34:17|1.21369
22:34:18|1.2136
22:34:18|1.21359
22:34:20|1.21276
22:34:20|1.21254
22:34:22|1.21295
22:34:23|1.21274
22:34:24|1.21274
22:34:25|1.21281
22:34:26|1.21293
22:34:27|1.21293
22:34:28|1.21293
22:34:29|1.21293
22:34:30|1.21293
22:34:31|1.21293
22:34:32|1.21293
22:34:33|1.21376
22:34:34|1.21376
22:34:35|1.21395
22:34:36|1.21395
22:34:37|1.21374
22:34:38|1.21374
22:34:39|1.21374
22:34:40|1.21374
22:34:41|1.2138
22:34:42|1.2138
22:34:43|1.2139
22:34:44|1.2139
22:34:45|1.21271
22:34:46|1.21253
22:34:47|1.21253
22:34:48|1.21253
22:34:49|1.21253
22:34:50|1.2123
22:34:51|1.21185
22:34:52|1.21193
22:34:53|1.21169
22:34:54|1.21065
22:34:55|1.21062
22:34:57|1.21078
22:34:58|1.21078
22:34:58|1.21078
22:34:59|1.21136
22:35:00|1.21154
22:35:01|1.2118
22:35:02|1.21188
22:35:03|1.21228
22:35:05|1.2122
22:35:05|1.2122
22:35:06|1.21014
22:35:07|1.20999
22:35:08|1.2102
22:35:09|1.2102
22:35:10|1.20993
22:35:11|1.20993
22:35:12|1.20953
22:35:13|1.20965
22:35:14|1.20965
22:35:16|1.20965
22:35:17|1.21
22:35:19|1.21048
22:35:20|1.21048
22:35:21|1.21048
22:35:21|1.21048
22:35:23|1.20973
22:35:23|1.21002
22:35:25|1.21002
22:35:25|1.2109
22:35:26|1.21135
22:35:27|1.21135
22:35:29|1.21135
22:35:30|1.21128
22:35:31|1.21128
22:35:32|1.2116
22:35:33|1.2115
22:35:33|1.2115
22:35:35|1.2115
22:35:35|1.21194
22:35:36|1.21194
22:35:38|1.21194
22:35:39|1.21115
22:35:39|1.21115
22:35:40|1.21115
22:35:42|1.21105
22:35:43|1.21105
22:35:44|1.21105
22:35:45|1.21105
22:35:46|1.21105
22:35:46|1.21105
22:35:48|1.21105
22:35:49|1.21105
22:35:50|1.21105
22:35:51|1.21224
22:35:52|1.21294
22:35:52|1.21245
22:35:54|1.21222
22:35:55|1.21225
22:35:55|1.21161
22:35:56|1.21161
22:35:58|1.21126
22:35:59|1.21126
22:35:59|1.21105
22:36:01|1.21105
22:36:02|1.21105
22:36:03|1.21089
22:36:04|1.21114
22:36:05|1.2109
22:36:05|1.2109
22:36:07|1.2109
22:36:08|1.21017
22:36:09|1.21006
22:36:10|1.21006
22:36:11|1.21055
22:36:12|1.21055
22:36:13|1.21055
22:36:14|1.21055
22:36:15|1.21098
22:36:16|1.21098
22:36:18|1.21098
22:36:19|1.21114
22:36:20|1.21123
22:36:21|1.21123
22:36:22|1.21123
22:36:23|1.21123
22:36:24|1.21123
22:36:25|1.21123
22:36:26|1.21123
22:36:27|1.21114
22:36:28|1.21075
22:36:29|1.21032
22:36:30|1.20978
22:36:31|1.21021
22:36:32|1.21021
22:36:33|1.21002
22:36:34|1.21002
22:36:35|1.21071
22:36:36|1.21071
22:36:37|1.21071
22:36:38|1.21071
22:36:39|1.21018
22:36:40|1.20983
22:36:41|1.21001
22:36:42|1.21001
22:36:43|1.21001
22:36:44|1.21008
22:36:45|1.21008
22:36:46|1.2107
22:36:47|1.21001
22:36:48|1.21022
22:36:49|1.2103
22:36:50|1.2103
22:36:51|1.2103
22:36:52|1.2103
22:36:53|1.21026
22:36:54|1.21026
22:36:56|1.21026
22:36:56|1.21026
22:36:57|1.21004
22:36:58|1.21004
22:36:59|1.21
22:37:00|1.21
22:37:02|1.20994
22:37:02|1.20994
22:37:03|1.21044
22:37:04|1.21054
22:37:06|1.21102
22:37:06|1.21045
22:37:08|1.21022
22:37:08|1.21017
22:37:09|1.21017
22:37:11|1.20913
22:37:11|1.20913
22:37:12|1.20946
22:37:13|1.20825
22:37:14|1.208
22:37:15|1.20829
22:37:16|1.20843
22:37:18|1.20843
22:37:19|1.20843
22:37:20|1.20843
22:37:21|1.20843
22:37:22|1.20776
22:37:23|1.20802
22:37:24|1.20802
22:37:25|1.20802
22:37:26|1.20813
22:37:27|1.20813
22:37:28|1.20813
22:37:29|1.20813
22:37:31|1.20813
22:37:31|1.20821
22:37:33|1.20831
22:37:33|1.20811
22:37:34|1.20811
22:37:35|1.2082
22:37:36|1.2082
22:37:37|1.20813
22:37:38|1.2082
22:37:39|1.20828
22:37:41|1.20828
22:37:41|1.20828
22:37:42|1.20828
22:37:43|1.20828
22:37:44|1.20859
22:37:45|1.20859
22:37:47|1.20842
22:37:47|1.20842
22:37:48|1.20842
22:37:49|1.20892
22:37:51|1.20853
22:37:51|1.20787
22:37:52|1.20818
22:37:53|1.20818
22:37:54|1.20884
22:37:55|1.20884
22:37:57|1.20791
22:37:57|1.20791
22:37:58|1.20779
22:37:59|1.20787
22:38:01|1.20787
22:38:01|1.20787
22:38:03|1.20757
22:38:04|1.20756
22:38:05|1.20781
22:38:05|1.20781
22:38:06|1.20781
22:38:07|1.207
22:38:08|1.20711
22:38:09|1.20711
22:38:10|1.20735
22:38:11|1.20676
22:38:12|1.20721
22:38:13|1.20745
22:38:14|1.20697
22:38:16|1.20697
22:38:16|1.20695
22:38:17|1.20678
22:38:19|1.20714
22:38:21|1.20645
22:38:22|1.20655
22:38:23|1.20584
22:38:24|1.2063
22:38:25|1.20609
22:38:26|1.206
22:38:27|1.20633
22:38:29|1.20633
22:38:29|1.20598
22:38:30|1.20612
22:38:31|1.20612
22:38:33|1.20612
22:38:33|1.20642
22:38:34|1.20612
22:38:36|1.20612
22:38:37|1.20612
22:38:38|1.20682
22:38:38|1.20682
22:38:39|1.20689
22:38:40|1.20665
22:38:41|1.20665
22:38:42|1.20665
22:38:43|1.20666
22:38:44|1.20709
22:38:45|1.20672
22:38:47|1.20672
22:38:48|1.20711
22:38:49|1.20752
22:38:50|1.20752
22:38:51|1.20752
22:38:52|1.20783
22:38:53|1.20731
22:38:54|1.20731
22:38:55|1.20727
22:38:56|1.20929
22:38:57|1.20958
22:38:58|1.20952
22:38:59|1.2094
22:39:00|1.20983
22:39:01|1.21071
22:39:02|1.21116
22:39:03|1.21055
22:39:04|1.21055
22:39:05|1.21048
22:39:06|1.21015
22:39:07|1.20992
22:39:08|1.20992
22:39:09|1.20984
22:39:10|1.20947
22:39:11|1.20947
22:39:12|1.20947
22:39:13|1.2096
22:39:14|1.2096
22:39:15|1.2096
22:39:16|1.20978
22:39:18|1.20976
22:39:18|1.20978
22:39:19|1.21
22:39:21|1.21007
22:39:21|1.21007
22:39:24|1.21042
22:39:25|1.21042
22:39:26|1.21262
22:39:26|1.21263
22:39:28|1.21234
22:39:28|1.21213
22:39:30|1.21287
22:39:30|1.21291
22:39:31|1.21279
22:39:33|1.21312
22:39:34|1.21312
22:39:35|1.21312
22:39:36|1.21379
22:39:36|1.21367
22:39:37|1.21354
22:39:39|1.21303
22:39:40|1.21286
22:39:41|1.21236
22:39:42|1.21236
22:39:43|1.21236
22:39:44|1.21236
22:39:44|1.21236
22:39:46|1.21236
22:39:47|1.21236
22:39:48|1.2128
22:39:49|1.21315
22:39:50|1.21339
22:39:51|1.21387
22:39:51|1.21425
22:39:53|1.21458
22:39:54|1.21422
22:39:55|1.2139
22:39:56|1.21407
22:39:57|1.21347
22:39:58|1.21324
22:39:59|1.21354
22:40:00|1.21354
22:40:01|1.21325
22:40:02|1.21295
22:40:03|1.21288
22:40:04|1.21383
22:40:05|1.21395
22:40:06|1.2132
22:40:07|1.21329
22:40:08|1.21236
22:40:09|1.21135
22:40:10|1.21101
22:40:11|1.21101
22:40:12|1.21007
22:40:13|1.20971
22:40:14|1.20947
22:40:15|1.20953
22:40:16|1.20953
22:40:17|1.20964
22:40:18|1.20964
22:40:19|1.21067
22:40:20|1.21044
22:40:22|1.21043
22:40:23|1.20959
22:40:24|1.20947
22:40:24|1.21008
22:40:26|1.21006
22:40:27|1.20983
22:40:27|1.20983
22:40:28|1.20964
22:40:30|1.20955
22:40:30|1.20955
22:40:31|1.20994
22:40:33|1.20982
22:40:34|1.20949
22:40:35|1.2091
22:40:35|1.20863
22:40:37|1.2086
22:40:37|1.20827
22:40:38|1.20827
22:40:39|1.20827
22:40:41|1.20848
22:40:42|1.20848
22:40:42|1.20935
22:40:44|1.20897
22:40:45|1.20903
22:40:46|1.20823
22:40:47|1.20836
22:40:48|1.20827
22:40:49|1.20827
22:40:50|1.20848
22:40:51|1.20848
22:40:52|1.20848
22:40:53|1.20848
22:40:54|1.20856
22:40:55|1.20859
22:40:56|1.20859
22:40:57|1.20857
22:40:58|1.2085
22:40:59|1.2085
22:41:00|1.20863
22:41:01|1.20873
22:41:02|1.20946
22:41:03|1.21043
22:41:04|1.21042
22:41:05|1.20982
22:41:06|1.2091
22:41:07|1.20855
22:41:08|1.20855
22:41:09|1.20851
22:41:10|1.20851
22:41:11|1.20847
22:41:12|1.20845
22:41:13|1.20807
22:41:14|1.20882
22:41:15|1.20886
22:41:16|1.20886
22:41:17|1.20886
22:41:18|1.20886
22:41:19|1.20899
22:41:20|1.20876
22:41:21|1.20896
22:41:22|1.20945
22:41:23|1.20981
22:41:24|1.20904
22:41:25|1.21031
22:41:26|1.21055
22:41:27|1.21055
22:41:28|1.21029
22:41:29|1.21029
22:41:30|1.21029
22:41:32|1.21
22:41:33|1.20997
22:41:34|1.20963
22:41:34|1.20963
22:41:36|1.20963
22:41:36|1.20963
22:41:38|1.21004
22:41:39|1.21004
22:41:40|1.21022
22:41:40|1.21047
22:41:41|1.21015
22:41:43|1.21015
22:41:44|1.2097
22:41:44|1.20991
22:41:46|1.20991
22:41:47|1.21055
22:41:47|1.21055
22:41:49|1.21033
22:41:50|1.21033
22:41:51|1.20991
22:41:51|1.20958
22:41:53|1.20958
22:41:53|1.20958
22:41:54|1.21007
22:41:56|1.21015
22:41:57|1.20958
22:41:57|1.20958
22:41:58|1.20958
22:41:59|1.2109
22:42:01|1.2109
22:42:02|1.21068
22:42:03|1.20967
22:42:04|1.21044
22:42:05|1.21068
22:42:06|1.2103
22:42:07|1.20996
22:42:08|1.20996
22:42:09|1.20996
22:42:10|1.20996
22:42:11|1.20996
22:42:12|1.20996
22:42:13|1.20936
22:42:14|1.20936
22:42:15|1.20878
22:42:16|1.2091
22:42:17|1.2091
22:42:18|1.20931
22:42:19|1.2092
22:42:20|1.20857
22:42:21|1.2085
22:42:22|1.2085
22:42:24|1.20908
22:42:24|1.20908
22:42:25|1.20936
22:42:26|1.20971
22:42:27|1.21006
22:42:28|1.21011
22:42:30|1.21013
22:42:30|1.21014
22:42:32|1.21014
22:42:33|1.21014
22:42:34|1.21038
22:42:34|1.2105
22:42:36|1.2105
22:42:37|1.2105
22:42:38|1.2105
22:42:38|1.20971
22:42:40|1.20939
22:42:41|1.20942
22:42:42|1.20942
22:42:43|1.20942
22:42:43|1.20942
22:42:45|1.20942
22:42:46|1.20948
22:42:47|1.20948
22:42:48|1.21005
22:42:49|1.20976
22:42:50|1.20976
22:42:51|1.20976
22:42:52|1.20976
22:42:53|1.20976
22:42:54|1.20976
22:42:55|1.20985
22:42:56|1.2095
22:42:57|1.20755
22:42:58|1.20715
22:42:59|1.20696
22:43:00|1.20751
22:43:01|1.20718
22:43:02|1.20779
22:43:03|1.20815
22:43:04|1.2075
22:43:05|1.20734
22:43:06|1.20734
22:43:07|1.20734
22:43:08|1.20755
22:43:09|1.20755
22:43:10|1.20709
22:43:11|1.20714
22:43:12|1.20684
22:43:13|1.20642
22:43:14|1.2064
22:43:15|1.20666
22:43:16|1.20666
22:43:17|1.20644
22:43:18|1.20661
22:43:19|1.20599
22:43:20|1.2056
22:43:21|1.20506
22:43:22|1.20447
22:43:23|1.20417
22:43:24|1.204
22:43:25|1.20462
22:43:26|1.20462
22:43:27|1.20454
22:43:28|1.20439
22:43:29|1.20432
22:43:31|1.203
22:43:31|1.20274
22:43:32|1.20285
22:43:34|1.20249
22:43:35|1.2025
22:43:36|1.20264
22:43:37|1.20264
22:43:38|1.20264
22:43:39|1.20264
22:43:40|1.20249
22:43:42|1.2025
22:43:42|1.20189
22:43:43|1.20229
22:43:44|1.20276
22:43:45|1.20212
22:43:47|1.20212
22:43:48|1.20212
22:43:48|1.20203
22:43:49|1.20211
22:43:50|1.20188
22:43:51|1.20188
22:43:52|1.20195
22:43:53|1.2019
22:43:55|1.2019
22:43:55|1.2019
22:43:57|1.20152
22:43:58|1.20151
22:43:58|1.20151
22:43:59|1.20151
22:44:00|1.2006
22:44:01|1.20013
22:44:02|1.20016
22:44:03|1.20026
22:44:04|1.20085
22:44:05|1.20035
22:44:06|1.20018
22:44:08|1.20058
22:44:09|1.20058
22:44:10|1.20059
22:44:11|1.20057
22:44:12|1.20075
22:44:13|1.20074
22:44:14|1.2005
22:44:15|1.20055
22:44:16|1.20055
22:44:17|1.20079
22:44:18|1.20079
22:44:19|1.20168
22:44:20|1.20208
22:44:21|1.20215
22:44:22|1.20184
22:44:23|1.20154
22:44:24|1.202
22:44:25|1.20161
22:44:27|1.20158
22:44:28|1.20218
22:44:29|1.20208
22:44:30|1.20208
22:44:31|1.2025
22:44:32|1.20198
22:44:33|1.20176
22:44:34|1.20133
22:44:35|1.20133
22:44:36|1.20191
22:44:37|1.20197
22:44:38|1.20197
22:44:39|1.20197
22:44:40|1.20233
22:44:42|1.20226
22:44:42|1.20212
22:44:44|1.20235
22:44:44|1.20248
22:44:45|1.20191
22:44:46|1.20193
22:44:47|1.20237
22:44:48|1.20252
22:44:49|1.20245
22:44:50|1.20243
22:44:51|1.20245
22:44:52|1.20261
22:44:53|1.20269
22:44:54|1.20373
22:44:55|1.20373
22:44:56|1.20494
22:44:58|1.20507
22:44:58|1.20528
22:44:59|1.2052
22:45:00|1.20434
22:45:01|1.20444
22:45:02|1.20456
22:45:04|1.20438
22:45:05|1.20312
22:45:05|1.20324
22:45:07|1.20402
22:45:08|1.20343
22:45:10|1.20285
22:45:10|1.20285
22:45:11|1.2035
22:45:12|1.20203
22:45:13|1.20203
22:45:14|1.20214
22:45:15|1.20186
22:45:16|1.20186
22:45:17|1.20149
22:45:18|1.20151
22:45:19|1.20151
22:45:20|1.20151
22:45:21|1.20086
22:45:22|1.20142
22:45:23|1.20122
22:45:24|1.20098
22:45:26|1.20098
22:45:27|1.20142
22:45:28|1.20098
22:45:29|1.20102
22:45:30|1.20102
22:45:31|1.20102
22:45:33|1.20102
22:45:34|1.20111
22:45:35|1.20111
22:45:35|1.2011
22:45:36|1.20091
22:45:38|1.20085
22:45:39|1.20079
22:45:40|1.20079
22:45:41|1.20079
22:45:42|1.20079
22:45:43|1.20021
22:45:44|1.20142
22:45:45|1.20151
22:45:46|1.201
22:45:47|1.20073
22:45:48|1.20058
22:45:49|1.20058
22:45:50|1.20072
22:45:51|1.20072
22:45:53|1.20093
22:45:54|1.20093
22:45:55|1.20096
22:45:57|1.20111
22:45:57|1.20111
22:45:58|1.20111
22:45:59|1.2014
22:46:00|1.2014
22:46:01|1.20095
22:46:02|1.20095
22:46:03|1.20154
22:46:04|1.20151
22:46:05|1.20151
22:46:07|1.20071
22:46:07|1.20061
22:46:08|1.20064
22:46:09|1.20115
22:46:10|1.20115
22:46:12|1.20115
22:46:12|1.20066
22:46:13|1.20033
22:46:14|1.20033
22:46:15|1.2
22:46:17|1.2004
22:46:18|1.2004
22:46:19|1.20053
22:46:20|1.19939
22:46:21|1.19901
22:46:21|1.19878
22:46:22|1.1994
22:46:24|1.19909
22:46:25|1.1992
22:46:26|1.19837
22:46:27|1.199
22:46:28|1.19859
22:46:29|1.19824
22:46:30|1.19755
22:46:31|1.19724
22:46:32|1.19788
22:46:33|1.19628
22:46:34|1.19703
22:46:35|1.19695
22:46:36|1.19702
22:46:37|1.19699
22:46:38|1.19611
22:46:39|1.19683
22:46:40|1.19683
22:46:41|1.19677
22:46:42|1.19694
22:46:43|1.19673
22:46:44|1.19654
22:46:45|1.19509
22:46:47|1.19509
22:46:47|1.19509
22:46:49|1.1949
22:46:49|1.19454
22:46:50|1.19448
22:46:51|1.19448
22:46:53|1.19448
22:46:53|1.19472
22:46:54|1.19473
22:46:55|1.19497
22:46:57|1.19539
22:46:57|1.19539
22:46:58|1.19597
22:47:00|1.19597
22:47:00|1.19592
22:47:01|1.19643
22:47:03|1.19654
22:47:03|1.19638
22:47:04|1.19638
22:47:05|1.197
22:47:07|1.1971
22:47:08|1.19714
22:47:08|1.19694
22:47:09|1.19774
22:47:10|1.19677
22:47:11|1.19677
22:47:13|1.19677
22:47:13|1.19657
22:47:15|1.19634
22:47:15|1.19634
22:47:17|1.195
22:47:17|1.19484
22:47:18|1.19453
22:47:19|1.19509
22:47:21|1.19631
22:47:21|1.1963
22:47:23|1.1962
22:47:23|1.19629
22:47:24|1.19629
22:47:25|1.19639
22:47:27|1.19639
22:47:28|1.19641
22:47:30|1.19672
22:47:31|1.1967
22:47:32|1.1967
22:47:33|1.19603
22:47:34|1.19554
22:47:35|1.19554
22:47:36|1.19554
22:47:37|1.19554
22:47:39|1.19598
22:47:40|1.19685
22:47:41|1.19688
22:47:41|1.19588
22:47:42|1.19551
22:47:44|1.19551
22:47:44|1.19596
22:47:45|1.19617
22:47:47|1.19655
22:47:48|1.19655
22:47:49|1.19686
22:47:49|1.197
22:47:51|1.197
22:47:51|1.197
22:47:52|1.197
22:47:53|1.19701
22:47:55|1.19697
22:47:55|1.19713
22:47:56|1.19713
22:47:57|1.19809
22:47:59|1.19839
22:47:59|1.19813
22:48:00|1.19838
22:48:02|1.19805
22:48:03|1.19805
22:48:03|1.19807
22:48:05|1.19833
22:48:07|1.19877
22:48:07|1.19877
22:48:09|1.19886
22:48:10|1.19897
22:48:10|1.19842
22:48:11|1.19842
22:48:12|1.19861
22:48:13|1.19861
22:48:15|1.19795
22:48:15|1.19827
22:48:17|1.19864
22:48:17|1.19864
22:48:19|1.19925
22:48:20|1.1992
22:48:21|1.19871
22:48:21|1.19851
22:48:22|1.19735
22:48:23|1.19781
22:48:25|1.19754
22:48:25|1.19754
22:48:26|1.19778
22:48:27|1.19804
22:48:29|1.19778
22:48:31|1.19804
22:48:31|1.19774
22:48:33|1.19772
22:48:34|1.19729
22:48:35|1.19694
22:48:36|1.19676
22:48:37|1.19649
22:48:38|1.19652
22:48:39|1.19604
22:48:40|1.1963
22:48:41|1.19662
22:48:42|1.19662
22:48:43|1.19662
22:48:44|1.19646
22:48:45|1.19646
22:48:46|1.197
22:48:47|1.19628
22:48:48|1.19677
22:48:49|1.19701
22:48:50|1.19696
22:48:51|1.19667
22:48:52|1.19657
22:48:53|1.19647
22:48:54|1.19569
22:48:55|1.19569
22:48:56|1.19518
22:48:57|1.19518
22:48:59|1.19526
22:48:59|1.19578
22:49:00|1.19578
22:49:01|1.1957
22:49:02|1.19555
22:49:03|1.19569
22:49:04|1.19569
22:49:05|1.19593
22:49:06|1.19593
22:49:07|1.19596
22:49:08|1.19603
22:49:10|1.19603
22:49:10|1.19461
22:49:11|1.19481
22:49:12|1.19382
22:49:13|1.19532
22:49:14|1.19484
22:49:15|1.19523
22:49:16|1.19547
22:49:17|1.19494
22:49:18|1.19519
22:49:19|1.19603
22:49:20|1.19672
22:49:21|1.19686
22:49:23|1.197
22:49:23|1.19633
22:49:25|1.19655
22:49:26|1.19683
22:49:27|1.19668
22:49:28|1.19627
22:49:29|1.19684
22:49:30|1.19751
22:49:31|1.19708
22:49:32|1.19708
22:49:33|1.19675
22:49:34|1.19687
22:49:36|1.19675
22:49:36|1.19675
22:49:38|1.19675
22:49:39|1.19629
22:49:40|1.19639
22:49:41|1.19611
22:49:42|1.19596
22:49:44|1.19596
22:49:45|1.19608
22:49:46|1.1961
22:49:47|1.19571
22:49:48|1.19571
22:49:49|1.19613
22:49:50|1.19592
22:49:51|1.19572
22:49:52|1.19607
22:49:53|1.19607
22:49:54|1.19528
22:49:55|1.19528
22:49:56|1.19493
22:49:57|1.19461
22:49:58|1.19441
22:49:59|1.19441
22:50:00|1.19441
22:50:02|1.19422
22:50:02|1.19545
22:50:03|1.19545
22:50:05|1.1956
22:50:06|1.1957
22:50:07|1.19545
22:50:07|1.19572
22:50:08|1.19572
22:50:10|1.19567
22:50:11|1.19519
22:50:12|1.19519
22:50:12|1.19596
22:50:14|1.19576
22:50:15|1.19576
22:50:16|1.19555
22:50:17|1.19555
22:50:17|1.19555
22:50:18|1.1956
22:50:19|1.19596
22:50:21|1.19509
22:50:22|1.19489
22:50:23|1.19489
22:50:24|1.19489
22:50:25|1.19441
22:50:26|1.19449
22:50:27|1.19417
22:50:28|1.19399
22:50:29|1.19399
22:50:30|1.19359
22:50:31|1.19346
22:50:32|1.19343
22:50:33|1.19312
22:50:34|1.19227
22:50:35|1.19231
22:50:36|1.19195
22:50:37|1.19195
22:50:38|1.19229
22:50:39|1.19229
22:50:40|1.19229
22:50:41|1.19273
22:50:42|1.19272
22:50:43|1.19203
22:50:44|1.19245
22:50:45|1.19245
22:50:46|1.19245
22:50:47|1.19317
22:50:48|1.19324
22:50:49|1.19324
22:50:50|1.19351
22:50:51|1.19351
22:50:52|1.19351
22:50:53|1.19315
22:50:54|1.19315
22:50:55|1.19425
22:50:56|1.19435
22:50:57|1.19449
22:50:59|1.19414
22:50:59|1.19485
22:51:00|1.19509
22:51:01|1.19515
22:51:02|1.19403
22:51:03|1.19556
22:51:04|1.19681
22:51:05|1.19649
22:51:06|1.1965
22:51:08|1.19637
22:51:09|1.19607
22:51:09|1.19607
22:51:10|1.19607
22:51:12|1.19573
22:51:12|1.19573
22:51:13|1.19573
22:51:14|1.19573
22:51:15|1.19563
22:51:16|1.19573
22:51:17|1.19573
22:51:18|1.19549
22:51:19|1.19526
22:51:20|1.19462
22:51:21|1.19419
22:51:22|1.19376
22:51:23|1.19424
22:51:24|1.19425
22:51:26|1.19441
22:51:26|1.19283
22:51:27|1.19217
22:51:28|1.19153
22:51:30|1.19168
22:51:30|1.19245
22:51:32|1.1925
22:51:33|1.19223
22:51:34|1.19206
22:51:35|1.19196
22:51:36|1.19153
22:51:37|1.19182
22:51:38|1.19242
22:51:39|1.19242
22:51:40|1.19186
22:51:41|1.19186
22:51:42|1.19186
22:51:43|1.19189
22:51:44|1.19201
22:51:45|1.19031
22:51:46|1.19155
22:51:47|1.19127
22:51:48|1.19142
22:51:50|1.19255
22:51:50|1.19264
22:51:51|1.19264
22:51:53|1.19205
22:51:53|1.19174
22:51:54|1.19184
22:51:56|1.19171
22:51:56|1.19171
22:51:58|1.19171
22:51:58|1.19141
22:51:59|1.19141
22:52:00|1.19141
22:52:01|1.19141
22:52:02|1.19141
22:52:03|1.19141
22:52:04|1.19197
22:52:05|1.19248
22:52:06|1.19296
22:52:07|1.19322
22:52:08|1.1926
22:52:09|1.19284
22:52:10|1.19267
22:52:11|1.19284
22:52:12|1.19285
22:52:13|1.19243
22:52:14|1.19222
22:52:15|1.19232
22:52:16|1.19139
22:52:18|1.19162
22:52:18|1.19165
22:52:19|1.19115
22:52:20|1.19138
22:52:21|1.19138
22:52:22|1.19138
22:52:24|1.19138
22:52:24|1.19216
22:52:25|1.19169
22:52:26|1.19169
22:52:27|1.19053
22:52:28|1.1906
22:52:29|1.19093
22:52:30|1.19119
22:52:31|1.19132
22:52:32|1.19131
22:52:34|1.19131
22:52:34|1.19131
22:52:36|1.19131
22:52:36|1.19131
22:52:37|1.19132
22:52:38|1.19195
22:52:40|1.19201
22:52:40|1.19185
22:52:41|1.19247
22:52:43|1.19247
22:52:44|1.19247
22:52:45|1.19247
22:52:46|1.19247
22:52:47|1.19247
22:52:48|1.19271
22:52:49|1.19269
22:52:49|1.19269
22:52:51|1.19208
22:52:52|1.1928
22:52:53|1.19313
22:52:54|1.19313
22:52:55|1.19313
22:52:56|1.19313
22:52:57|1.19313
22:52:58|1.19327
22:52:58|1.19327
22:53:01|1.19327
22:53:01|1.19259
22:53:02|1.19307
22:53:03|1.19269
22:53:04|1.19269
22:53:05|1.19334
22:53:06|1.19266
22:53:07|1.19231
22:53:08|1.19231
22:53:10|1.1922
22:53:10|1.1922
22:53:11|1.19161
22:53:12|1.19121
22:53:13|1.19091
22:53:14|1.19076
22:53:15|1.19053
22:53:16|1.19066
22:53:17|1.19139
22:53:18|1.19135
22:53:19|1.19135
22:53:21|1.191
22:53:22|1.19136
22:53:22|1.19153
22:53:23|1.19098
22:53:24|1.19065
22:53:25|1.19107
22:53:26|1.19061
22:53:27|1.19061
22:53:28|1.19054
22:53:29|1.19068
22:53:30|1.19046
22:53:31|1.19046
22:53:32|1.19109
22:53:34|1.19171
22:53:35|1.1916
22:53:36|1.1916
22:53:37|1.1916
22:53:38|1.19152
22:53:39|1.19129
22:53:40|1.19129
22:53:41|1.19146
22:53:42|1.19146
22:53:43|1.19145
22:53:44|1.19145
22:53:45|1.19145
22:53:46|1.19145
22:53:47|1.19145
22:53:48|1.19105
22:53:49|1.19105
22:53:50|1.19105
22:53:51|1.19204
22:53:52|1.19204
22:53:53|1.19204
22:53:54|1.19209
22:53:55|1.19223
22:53:56|1.19223
22:53:57|1.19223
22:53:58|1.19223
22:53:59|1.19223
22:54:00|1.19223
22:54:01|1.19223
22:54:03|1.19223
22:54:03|1.1924
22:54:04|1.19192
22:54:05|1.19202
22:54:06|1.19183
22:54:07|1.19183
22:54:08|1.19092
22:54:09|1.19069
22:54:10|1.19069
22:54:12|1.19033
22:54:13|1.19063
22:54:13|1.19063
22:54:14|1.19063
22:54:16|1.19063
22:54:16|1.19101
22:54:17|1.19067
22:54:19|1.19066
22:54:19|1.19124
22:54:20|1.19092
22:54:21|1.19055
22:54:22|1.19057
22:54:23|1.19057
22:54:24|1.1908
22:54:25|1.1908
22:54:26|1.19178
22:54:27|1.19196
22:54:28|1.1915
22:54:29|1.19193
22:54:30|1.19193
22:54:31|1.19158
22:54:32|1.19167
22:54:34|1.19167
22:54:35|1.19163
22:54:36|1.19139
22:54:37|1.19121
22:54:38|1.19121
22:54:39|1.19039
22:54:41|1.19044
22:54:41|1.19044
22:54:42|1.19044
22:54:43|1.19044
22:54:45|1.19026
22:54:46|1.19026
22:54:46|1.19026
22:54:47|1.19044
22:54:48|1.18986
22:54:49|1.19
22:54:51|1.18982
22:54:52|1.18982
22:54:52|1.19029
22:54:53|1.19061
22:54:55|1.1907
22:54:55|1.19094
22:54:56|1.19094
22:54:58|1.19081
22:54:59|1.19094
22:55:00|1.19094
22:55:01|1.19094
22:55:02|1.19094
22:55:03|1.19094
22:55:04|1.19105
22:55:05|1.19105
22:55:06|1.19105
22:55:07|1.19162
22:55:08|1.19162
22:55:09|1.19162
22:55:10|1.19162
22:55:11|1.19196
22:55:12|1.19103
22:55:13|1.18993
22:55:14|1.18993
22:55:15|1.18971
22:55:16|1.18961
22:55:17|1.19024
22:55:18|1.19024
22:55:19|1.19074
22:55:20|1.19125
22:55:22|1.19108
22:55:22|1.19108
22:55:23|1.19047
22:55:24|1.19024
22:55:25|1.19024
22:55:26|1.19011
22:55:27|1.19005
22:55:28|1.18958
22:55:29|1.18958
22:55:31|1.18958
22:55:31|1.18958
22:55:32|1.18958
22:55:33|1.18981
22:55:34|1.18982
22:55:35|1.18983
22:55:36|1.18983
22:55:38|1.18983
22:55:38|1.18983
22:55:40|1.19088
22:55:41|1.19088
22:55:42|1.19164
22:55:43|1.19164
22:55:44|1.1916
22:55:45|1.1916
22:55:46|1.1916
22:55:47|1.19188
22:55:48|1.19185
22:55:49|1.19066
22:55:50|1.19066
22:55:51|1.19097
22:55:52|1.19065
22:55:53|1.19065
22:55:54|1.19113
22:55:55|1.19113
22:55:56|1.19113
22:55:57|1.19113
22:55:58|1.19106
22:55:59|1.19106
22:56:00|1.19106
22:56:01|1.1906
22:56:02|1.1906
22:56:03|1.19113
22:56:04|1.19043
22:56:05|1.18994
22:56:06|1.18956
22:56:07|1.18973
22:56:08|1.18964
22:56:09|1.18917
22:56:10|1.18969
22:56:11|1.18992
22:56:12|1.18992
22:56:13|1.18992
22:56:14|1.18992
22:56:15|1.18992
22:56:16|1.19029
22:56:17|1.18917
22:56:18|1.18917
22:56:19|1.18948
22:56:20|1.18948
22:56:22|1.1901
22:56:23|1.18953
22:56:23|1.18923
22:56:24|1.18923
22:56:25|1.18923
22:56:27|1.18919
22:56:27|1.18947
22:56:29|1.18947
22:56:30|1.18947
22:56:31|1.18947
22:56:32|1.18947
22:56:33|1.18947
22:56:34|1.18947
22:56:35|1.18947
22:56:36|1.18947
22:56:38|1.19056
22:56:39|1.19068
22:56:40|1.19068
22:56:41|1.19068
22:56:42|1.19076
22:56:43|1.19058
22:56:44|1.19058
22:56:45|1.19058
22:56:46|1.19024
22:56:47|1.19024
22:56:48|1.19024
22:56:49|1.19024
22:56:50|1.19024
22:56:51|1.19024
22:56:52|1.19058
22:56:53|1.19058
22:56:54|1.19099
22:56:55|1.19099
22:56:56|1.19099
22:56:57|1.19099
22:56:58|1.19099
22:56:59|1.19099
22:57:00|1.19099
22:57:01|1.19047
22:57:02|1.19047
22:57:03|1.19024
22:57:04|1.19079
22:57:05|1.19084
22:57:06|1.19113
22:57:07|1.19113
22:57:08|1.19084
22:57:09|1.19062
22:57:10|1.19062
22:57:11|1.19051
22:57:12|1.19064
22:57:14|1.19048
22:57:14|1.19031
22:57:15|1.19031
22:57:16|1.19031
22:57:17|1.19063
22:57:18|1.19063
22:57:20|1.19042
22:57:20|1.19042
22:57:21|1.19042
22:57:22|1.19042
22:57:23|1.19042
22:57:24|1.19042
22:57:25|1.18951
22:57:26|1.18951
22:57:28|1.18886
22:57:28|1.18841
22:57:29|1.18727
22:57:30|1.1876
22:57:32|1.18786
22:57:32|1.18786
22:57:33|1.18786
22:57:35|1.18786
22:57:35|1.18813
22:57:37|1.18779
22:57:38|1.18788
22:57:39|1.18788
22:57:41|1.18752
22:57:42|1.18752
22:57:43|1.18752
22:57:44|1.18752
22:57:45|1.18779
22:57:46|1.18765
22:57:47|1.187
22:57:48|1.18666
22:57:49|1.18746
22:57:50|1.18765
22:57:51|1.18759
22:57:52|1.18761
22:57:53|1.1871
22:57:54|1.1871
22:57:55|1.1878
22:57:56|1.18756
22:57:57|1.18756
22:57:58|1.18837
22:58:00|1.1885
22:58:01|1.18848
22:58:01|1.18904
22:58:02|1.18932
22:58:03|1.18877
22:58:04|1.18811
22:58:05|1.18768
22:58:06|1.18744
22:58:07|1.18773
22:58:09|1.18812
22:58:09|1.18812
22:58:10|1.18812
22:58:11|1.18812
22:58:12|1.18781
22:58:13|1.18836
22:58:14|1.1878
22:58:15|1.1878
22:58:16|1.18787
22:58:18|1.18787
22:58:18|1.18786
22:58:20|1.18843
22:58:21|1.18841
22:58:21|1.18686
22:58:22|1.18686
22:58:24|1.1871
22:58:24|1.18709
22:58:25|1.18689
22:58:26|1.18728
22:58:28|1.1872
22:58:28|1.18687
22:58:29|1.18687
22:58:30|1.18687
22:58:31|1.18709
22:58:32|1.18709
22:58:33|1.18657
22:58:34|1.18678
22:58:36|1.18715
22:58:36|1.1878
22:58:38|1.1878
22:58:39|1.18762
22:58:40|1.18787
22:58:41|1.18787
22:58:42|1.18826
22:58:43|1.188
22:58:44|1.188
22:58:45|1.18812
22:58:47|1.18812
22:58:47|1.18812
22:58:48|1.18831
22:58:49|1.18831
22:58:51|1.18831
22:58:52|1.1882
22:58:53|1.18641
22:58:54|1.18657
22:58:54|1.18647
22:58:56|1.18647
22:58:57|1.18648
22:58:57|1.18648
22:58:58|1.18636
22:58:59|1.18636
22:59:01|1.18636
22:59:02|1.18633
22:59:02|1.18624
22:59:03|1.18624
22:59:04|1.18673
22:59:06|1.18681
22:59:07|1.18628
22:59:08|1.18651
22:59:09|1.18651
22:59:10|1.18669
22:59:11|1.18741
22:59:12|1.18764
22:59:13|1.18704
22:59:14|1.18701
22:59:15|1.18701
22:59:16|1.18701
22:59:17|1.18631
22:59:18|1.18631
22:59:19|1.18631
22:59:20|1.18602
22:59:21|1.18602
22:59:22|1.18691
22:59:23|1.18691
22:59:24|1.18691
22:59:25|1.18637
22:59:26|1.18637
22:59:27|1.18637
22:59:28|1.18617
22:59:29|1.18617
22:59:30|1.18591
22:59:31|1.18581
22:59:32|1.18633
22:59:33|1.1869
22:59:34|1.18633
22:59:35|1.18656
22:59:36|1.18656
22:59:37|1.18656
22:59:38|1.1867
22:59:40|1.18654
22:59:42|1.18625
22:59:43|1.18626
22:59:43|1.18633
22:59:45|1.18633
22:59:46|1.18634
22:59:47|1.18636
22:59:47|1.1865
22:59:48|1.1865
22:59:49|1.1865
22:59:50|1.18671
22:59:52|1.18662
22:59:53|1.18699
22:59:53|1.18699
22:59:55|1.18699
22:59:55|1.18699
22:59:57|1.18742
22:59:57|1.18742
22:59:58|1.18742
22:59:59|1.18726
23:00:00|1.18634
23:00:01|1.18634
23:00:02|1.18642
23:00:03|1.18583
23:00:04|1.18667
23:00:05|1.18619
23:00:07|1.18619
23:00:08|1.18619
23:00:08|1.18619
23:00:09|1.18659
23:00:10|1.18659
23:00:11|1.18704
23:00:12|1.18763
23:00:14|1.18763
23:00:15|1.18779
23:00:16|1.18779
23:00:17|1.18834
23:00:18|1.18797
23:00:19|1.18838
23:00:20|1.18838
23:00:21|1.18827
23:00:22|1.18835
23:00:23|1.18756
23:00:24|1.18767
23:00:25|1.18767
23:00:26|1.18767
23:00:27|1.18767
23:00:28|1.18767
23:00:29|1.18767
23:00:30|1.18838
23:00:31|1.18841
23:00:32|1.18856
23:00:33|1.18873
23:00:34|1.18873
23:00:35|1.18873
23:00:36|1.18873
23:00:37|1.18879
23:00:38|1.18942
23:00:39|1.18979
23:00:41|1.18979
23:00:41|1.18979
23:00:43|1.18941
23:00:45|1.18947
23:00:45|1.18992
23:00:46|1.18992
23:00:48|1.18992
23:00:48|1.18966
23:00:50|1.18966
23:00:50|1.19065
23:00:52|1.19088
23:00:52|1.19105
23:00:54|1.19105
23:00:55|1.19105
23:00:56|1.19105
23:00:56|1.19137
23:00:57|1.19156
23:00:59|1.19156
23:00:59|1.19157
23:01:01|1.19103
23:01:02|1.19086
23:01:03|1.1906
23:01:04|1.19058
23:01:04|1.19058
23:01:06|1.18971
23:01:06|1.18988
23:01:08|1.18925
23:01:09|1.18931
23:01:09|1.18943
23:01:11|1.18839
23:01:12|1.18868
23:01:13|1.18868
23:01:13|1.18903
23:01:15|1.18903
23:01:16|1.18767
23:01:17|1.18767
23:01:18|1.18768
23:01:19|1.187
23:01:20|1.187
23:01:21|1.18647
23:01:22|1.18603
23:01:23|1.18645
23:01:24|1.18607
23:01:25|1.18607
23:01:26|1.18656
23:01:27|1.18656
23:01:28|1.18628
23:01:29|1.18628
23:01:30|1.18628
23:01:31|1.18628
23:01:32|1.18628
23:01:33|1.18652
23:01:34|1.18652
23:01:35|1.18601
23:01:36|1.18601
23:01:37|1.18579
23:01:38|1.1861
23:01:39|1.1861
23:01:40|1.18637
23:01:41|1.18637
23:01:43|1.18624
23:01:43|1.18578
23:01:45|1.18537
23:01:46|1.18556
23:01:46|1.18581
23:01:47|1.18563
23:01:49|1.18628
23:01:50|1.18628
23:01:51|1.18637
23:01:51|1.18637
23:01:53|1.18656
23:01:54|1.18661
23:01:54|1.18576
23:01:56|1.18666
23:01:57|1.18698
23:01:58|1.18698
23:01:59|1.18671
23:02:00|1.18696
23:02:01|1.18835
23:02:02|1.18849
23:02:03|1.18922
23:02:04|1.18875
23:02:05|1.18957
23:02:06|1.18939
23:02:07|1.18981
23:02:08|1.18884
23:02:09|1.18827
23:02:10|1.18805
23:02:11|1.18837
23:02:12|1.18837
23:02:13|1.18773
23:02:14|1.18739
23:02:15|1.18739
23:02:16|1.18724
23:02:18|1.18724
23:02:18|1.18751
23:02:19|1.18777
23:02:21|1.18799
23:02:21|1.1878
23:02:22|1.18849
23:02:24|1.18849
23:02:24|1.18754
23:02:25|1.18754
23:02:26|1.18774
23:02:27|1.18725
23:02:28|1.18725
23:02:30|1.18719
23:02:30|1.18719
23:02:31|1.18719
23:02:32|1.18719
23:02:33|1.18719
23:02:34|1.18725
23:02:36|1.18762
23:02:37|1.18762
23:02:37|1.18789
23:02:39|1.18789
23:02:39|1.18789
23:02:40|1.18789
23:02:41|1.18832
23:02:43|1.18767
23:02:44|1.18767
23:02:45|1.18767
23:02:46|1.18633
23:02:47|1.18647
23:02:48|1.18497
23:02:49|1.18549
23:02:50|1.18455
23:02:51|1.18493
23:02:53|1.1858
23:02:53|1.18563
23:02:54|1.18528
23:02:56|1.18591
23:02:56|1.18591
23:02:57|1.18591
23:02:59|1.18668
23:02:59|1.18619
23:03:00|1.18605
23:03:02|1.18605
23:03:03|1.18605
23:03:04|1.18605
23:03:05|1.18613
23:03:06|1.18613
23:03:07|1.18605
23:03:08|1.1857
23:03:09|1.18557
23:03:10|1.1853
23:03:11|1.18483
23:03:12|1.18501
23:03:13|1.1852
23:03:14|1.1852
23:03:15|1.1852
23:03:16|1.18522
23:03:17|1.18606
23:03:18|1.18587
23:03:19|1.18587
23:03:20|1.18587
23:03:21|1.18609
23:03:22|1.18564
23:03:23|1.18639
23:03:24|1.18655
23:03:25|1.18655
23:03:26|1.18702
23:03:27|1.18693
23:03:28|1.18733
23:03:29|1.18733
23:03:30|1.18733
23:03:31|1.18544
23:03:32|1.18492
23:03:33|1.184
23:03:34|1.184
23:03:35|1.184
23:03:36|1.18504
23:03:37|1.18504
23:03:38|1.1847
23:03:39|1.18493
23:03:40|1.18493
23:03:41|1.18463
23:03:42|1.18486
23:03:43|1.18486
23:03:44|1.18486
23:03:46|1.18449
23:03:47|1.18449
23:03:47|1.18435
23:03:48|1.18435
23:03:50|1.18424
23:03:52|1.18428
23:03:52|1.18428
23:03:53|1.18428
23:03:55|1.184
23:03:56|1.18387
23:03:57|1.18375
23:03:57|1.18376
23:03:58|1.18357
23:04:00|1.18357
23:04:01|1.18357
23:04:02|1.18357
23:04:03|1.18492
23:04:04|1.18466
23:04:05|1.1849
23:04:06|1.18457
23:04:07|1.18433
23:04:08|1.18397
23:04:09|1.18397
23:04:10|1.18397
23:04:11|1.18397
23:04:12|1.18418
23:04:13|1.18471
23:04:14|1.18471
23:04:15|1.1848
23:04:16|1.1848
23:04:17|1.18483
23:04:18|1.18437
23:04:19|1.18437
23:04:20|1.18437
23:04:21|1.18437
23:04:22|1.18437
23:04:23|1.18437
23:04:24|1.18437
23:04:25|1.18437
23:04:26|1.18437
23:04:27|1.18437
23:04:28|1.18436
23:04:29|1.18436
23:04:30|1.18436
23:04:31|1.18436
23:04:32|1.18436
23:04:33|1.18436
23:04:34|1.18436
23:04:35|1.18436
23:04:36|1.18436
23:04:37|1.18436
23:04:38|1.18438
23:04:39|1.18438
23:04:40|1.18468
23:04:41|1.18468
23:04:42|1.18468
23:04:43|1.18468
23:04:45|1.18363
23:04:46|1.18398
23:04:47|1.18398
23:04:49|1.18398
23:04:49|1.18398
23:04:50|1.18398
23:04:51|1.18382
23:04:53|1.18384
23:04:54|1.18388
23:04:55|1.18388
23:04:55|1.18395
23:04:56|1.184
23:04:57|1.184
23:04:58|1.18382
23:04:59|1.1839
23:05:01|1.1839
23:05:01|1.18372
23:05:02|1.184
23:05:03|1.18377
23:05:04|1.18352
23:05:05|1.18377
23:05:06|1.18353
23:05:08|1.18313
23:05:08|1.18314
23:05:10|1.18238
23:05:10|1.1821
23:05:11|1.18228
23:05:13|1.18181
23:05:14|1.18199
23:05:15|1.182
23:05:15|1.18239
23:05:16|1.18265
23:05:17|1.18282
23:05:19|1.18261
23:05:19|1.18338
23:05:20|1.18362
23:05:21|1.1837
23:05:23|1.18377
23:05:24|1.18377
23:05:25|1.18375
23:05:26|1.184
23:05:27|1.18435
23:05:28|1.18434
23:05:29|1.18434
23:05:30|1.18427
23:05:31|1.18427
23:05:32|1.18483
23:05:33|1.18483
23:05:34|1.1845
23:05:35|1.1845
23:05:36|1.18356
23:05:37|1.18356
23:05:38|1.18356
23:05:40|1.18383
23:05:40|1.1839
23:05:41|1.1841
23:05:42|1.18437
23:05:43|1.18437
23:05:44|1.1847
23:05:45|1.1847
23:05:46|1.18483
23:05:48|1.18499
23:05:49|1.18494
23:05:49|1.18471
23:05:50|1.18477
23:05:51|1.18452
23:05:52|1.18459
23:05:53|1.18432
23:05:55|1.18425
23:05:56|1.184
23:05:56|1.184
23:05:57|1.18424
23:05:58|1.18433
23:05:59|1.18433
23:06:00|1.18479
23:06:01|1.18494
23:06:02|1.18491
23:06:04|1.18469
23:06:05|1.18463
23:06:05|1.18459
23:06:06|1.18447
23:06:08|1.18554
23:06:09|1.18579
23:06:09|1.18558
23:06:10|1.18596
23:06:11|1.18499
23:06:13|1.18521
23:06:14|1.18636
23:06:15|1.18636
23:06:15|1.18735
23:06:17|1.18732
23:06:17|1.1871
23:06:19|1.18588
23:06:20|1.18672
23:06:21|1.18686
23:06:22|1.18673
23:06:22|1.18689
23:06:24|1.18702
23:06:25|1.18726
23:06:26|1.18847
23:06:27|1.18867
23:06:28|1.18858
23:06:29|1.18855
23:06:30|1.1885
23:06:31|1.18818
23:06:32|1.18791
23:06:33|1.18756
23:06:34|1.18779
23:06:35|1.18673
23:06:36|1.18693
23:06:37|1.18655
23:06:38|1.18673
23:06:39|1.18639
23:06:40|1.18639
23:06:41|1.18639
23:06:42|1.1866
23:06:43|1.18615
23:06:44|1.18615
23:06:45|1.18596
23:06:46|1.18596
23:06:47|1.18725
23:06:49|1.18746
23:06:49|1.1873
23:06:51|1.1873
23:06:52|1.1873
23:06:52|1.18722
23:06:54|1.18722
23:06:54|1.18715
23:06:55|1.18715
23:06:56|1.18719
23:06:57|1.18722
23:06:58|1.18721
23:07:00|1.18725
23:07:00|1.18725
23:07:01|1.18707
23:07:03|1.18639
23:07:04|1.186
23:07:05|1.186
23:07:05|1.18661
23:07:07|1.18661
23:07:07|1.18661
23:07:09|1.18661
23:07:10|1.18661
23:07:11|1.18661
23:07:12|1.1865
23:07:12|1.18675
23:07:13|1.18686
23:07:15|1.18663
23:07:16|1.18735
23:07:17|1.18784
23:07:18|1.18733
23:07:19|1.18757
23:07:20|1.18757
23:07:21|1.18793
23:07:22|1.1878
23:07:23|1.18742
23:07:24|1.18742
23:07:25|1.184
23:07:26|1.18342
23:07:27|1.18367
23:07:28|1.18388
23:07:29|1.1842
23:07:30|1.18462
23:07:31|1.18462
23:07:32|1.18458
23:07:33|1.18474
23:07:34|1.18474
23:07:35|1.18433
23:07:36|1.18433
23:07:37|1.18433
23:07:38|1.18433
23:07:39|1.18433
23:07:40|1.18477
23:07:41|1.18555
23:07:42|1.18555
23:07:43|1.18555
23:07:44|1.18555
23:07:45|1.18555
23:07:46|1.18493
23:07:48|1.18493
23:07:49|1.1857
23:07:50|1.1857
23:07:51|1.1857
23:07:53|1.18602
23:07:54|1.18602
23:07:55|1.18602
23:07:56|1.18592
23:07:57|1.1851
23:07:58|1.1851
23:07:59|1.1851
23:08:00|1.18558
23:08:01|1.18558
23:08:02|1.18558
23:08:03|1.1857
23:08:04|1.18536
23:08:05|1.18536
23:08:06|1.18558
23:08:07|1.18514
23:08:08|1.18514
23:08:09|1.18514
23:08:10|1.18534
23:08:11|1.18488
23:08:12|1.18488
23:08:13|1.18488
23:08:14|1.18451
23:08:15|1.18438
23:08:16|1.18467
23:08:17|1.18467
23:08:18|1.18488
23:08:19|1.18488
23:08:20|1.18488
23:08:22|1.185
23:08:23|1.18476
23:08:24|1.18452
23:08:24|1.18438
23:08:25|1.18367
23:08:26|1.18449
23:08:27|1.18449
23:08:28|1.18449
23:08:29|1.18444
23:08:30|1.18444
23:08:31|1.18444
23:08:32|1.18462
23:08:34|1.18462
23:08:35|1.1839
23:08:35|1.1839
23:08:37|1.18504
23:08:37|1.18504
23:08:39|1.18504
23:08:39|1.18479
23:08:40|1.18479
23:08:42|1.18479
23:08:42|1.18438
23:08:43|1.18438
23:08:45|1.1839
23:08:46|1.1839
23:08:46|1.1839
23:08:47|1.1839
23:08:49|1.1839
23:08:51|1.18356
23:08:52|1.18339
23:08:53|1.18339
23:08:54|1.18339
23:08:55|1.18339
23:08:55|1.18339
23:08:57|1.18339
23:08:57|1.18339
23:08:59|1.18339
23:08:59|1.18339
23:09:00|1.18339
23:09:02|1.18339
23:09:02|1.18339
23:09:03|1.18339
23:09:04|1.18471
23:09:06|1.18471
23:09:06|1.18485
23:09:08|1.18484
23:09:09|1.18404
23:09:10|1.18404
23:09:10|1.18404
23:09:11|1.1838
23:09:12|1.1838
23:09:14|1.1838
23:09:14|1.18383
23:09:15|1.18378
23:09:17|1.18297
23:09:18|1.18212
23:09:18|1.18287
23:09:19|1.18287
23:09:21|1.18287
23:09:22|1.18287
23:09:23|1.18287
23:09:24|1.18235
23:09:25|1.18267
23:09:26|1.18267
23:09:27|1.1828
23:09:28|1.18295
23:09:29|1.18295
23:09:30|1.18295
23:09:31|1.18295
23:09:32|1.18295
23:09:33|1.18295
23:09:34|1.18295
23:09:35|1.18294
23:09:36|1.18271
23:09:37|1.18237
23:09:38|1.18237
23:09:39|1.18237
23:09:40|1.18236
23:09:41|1.18236
23:09:42|1.18246
23:09:43|1.18289
23:09:44|1.18276
23:09:45|1.18276
23:09:46|1.18271
23:09:47|1.18267
23:09:48|1.18272
23:09:49|1.18272
23:09:50|1.18272
23:09:51|1.1829
23:09:53|1.18257
23:09:54|1.18313
23:09:55|1.18313
23:09:56|1.18333
23:09:57|1.183
23:09:58|1.183
23:09:59|1.18303
23:10:00|1.18325
23:10:01|1.18325
23:10:03|1.18434
23:10:04|1.18514
23:10:04|1.18447
23:10:06|1.18396
23:10:07|1.18369
23:10:08|1.18369
23:10:08|1.18382
23:10:10|1.18386
23:10:10|1.1842
23:10:11|1.18447
23:10:13|1.18445
23:10:14|1.18448
23:10:14|1.18468
23:10:16|1.18468
23:10:16|1.18468
23:10:17|1.18499
23:10:18|1.18459
23:10:20|1.18459
23:10:21|1.18459
23:10:22|1.18459
23:10:23|1.18427
23:10:24|1.18382
23:10:25|1.18346
23:10:26|1.18335
23:10:27|1.18322
23:10:28|1.18361
23:10:29|1.18361
23:10:30|1.18361
23:10:31|1.18361
23:10:32|1.18327
23:10:33|1.18326
23:10:34|1.18301
23:10:35|1.18301
23:10:36|1.18301
23:10:37|1.18351
23:10:38|1.18351
23:10:39|1.18351
23:10:40|1.18328
23:10:41|1.183
23:10:42|1.183
23:10:43|1.183
23:10:44|1.18236
23:10:45|1.18236
23:10:46|1.18236
23:10:47|1.18236
23:10:48|1.18236
23:10:49|1.18223
23:10:51|1.18216
23:10:52|1.18216
23:10:53|1.18216
23:10:54|1.18235
23:10:55|1.18171
23:10:56|1.18171
23:10:57|1.18171
23:10:58|1.18176
23:10:59|1.18176
23:11:00|1.18192
23:11:01|1.18037
23:11:02|1.18057
23:11:03|1.18071
23:11:04|1.18073
23:11:06|1.18182
23:11:07|1.18182
23:11:07|1.18147
23:11:09|1.18116
23:11:09|1.18104
23:11:10|1.18102
23:11:11|1.18118
23:11:13|1.18118
23:11:13|1.18058
23:11:14|1.18087
23:11:16|1.18087
23:11:16|1.18071
23:11:18|1.18071
23:11:18|1.18032
23:11:20|1.18055
23:11:21|1.18055
23:11:21|1.18069
23:11:23|1.18069
23:11:24|1.18069
23:11:25|1.18063
23:11:25|1.1804
23:11:26|1.1804
23:11:27|1.1809
23:11:29|1.1809
23:11:29|1.18017
23:11:31|1.17917
23:11:32|1.1786
23:11:33|1.17929
23:11:33|1.17895
23:11:35|1.17841
23:11:35|1.17748
23:11:37|1.17763
23:11:37|1.17767
23:11:39|1.177
23:11:40|1.177
23:11:41|1.17754
23:11:41|1.17783
23:11:42|1.17839
23:11:44|1.17832
23:11:45|1.1782
23:11:46|1.17758
23:11:47|1.17667
23:11:48|1.17634
23:11:49|1.17672
23:11:50|1.17675
23:11:51|1.1769
23:11:52|1.17688
23:11:53|1.17692
23:11:54|1.17692
23:11:55|1.17731
23:11:56|1.17713
23:11:57|1.17713
23:11:59|1.17736
23:12:00|1.1774
23:12:01|1.1774
23:12:02|1.1774
23:12:02|1.1775
23:12:05|1.17815
23:12:05|1.17986
23:12:07|1.17955
23:12:07|1.17942
23:12:08|1.17972
23:12:10|1.17979
23:12:10|1.17979
23:12:12|1.17979
23:12:12|1.17954
23:12:13|1.17971
23:12:14|1.17951
23:12:15|1.17974
23:12:17|1.17974
23:12:17|1.1795
23:12:19|1.17979
23:12:20|1.18027
23:12:20|1.18066
23:12:21|1.18096
23:12:22|1.18074
23:12:23|1.18074
23:12:24|1.18074
23:12:25|1.18053
23:12:26|1.17985
23:12:27|1.17985
23:12:28|1.17971
23:12:30|1.17934
23:12:30|1.17934
23:12:31|1.17967
23:12:32|1.17967
23:12:33|1.17944
23:12:34|1.17954
23:12:35|1.17954
23:12:36|1.17858
23:12:37|1.17844
23:12:39|1.17846
23:12:39|1.17902
23:12:40|1.17902
23:12:41|1.18023
23:12:43|1.18023
23:12:43|1.1796
23:12:44|1.17954
23:12:45|1.17954
23:12:46|1.17954
23:12:48|1.17954
23:12:49|1.17954
23:12:50|1.17954
23:12:51|1.17954
23:12:51|1.17951
23:12:52|1.17951
23:12:53|1.17951
23:12:56|1.17951
23:12:57|1.17951
23:12:57|1.17951
23:12:58|1.17951
23:13:00|1.17951
23:13:01|1.17951
23:13:02|1.17951
23:13:02|1.17966
23:13:03|1.17976
23:13:04|1.17976
23:13:05|1.17976
23:13:06|1.1787
23:13:08|1.17798
23:13:08|1.17798
23:13:09|1.17798
23:13:10|1.17859
23:13:11|1.17857
23:13:12|1.17847
23:13:14|1.17847
23:13:15|1.17847
23:13:16|1.17847
23:13:17|1.17789
23:13:18|1.17789
23:13:19|1.17822
23:13:20|1.17804
23:13:21|1.17804
23:13:22|1.17668
23:13:23|1.17761
23:13:24|1.17722
23:13:25|1.17692
23:13:26|1.17691
23:13:27|1.17716
23:13:28|1.17748
23:13:29|1.17746
23:13:30|1.17746
23:13:31|1.17746
23:13:32|1.17746
23:13:33|1.17746
23:13:34|1.17734
23:13:35|1.17757
23:13:36|1.17757
23:13:37|1.17757
23:13:38|1.17757
23:13:39|1.17824
23:13:40|1.17781
23:13:41|1.17745
23:13:42|1.17745
23:13:43|1.17745
23:13:44|1.17745
23:13:45|1.17799
23:13:46|1.17799
23:13:47|1.17769
23:13:48|1.17814
23:13:49|1.17868
23:13:50|1.17883
23:13:51|1.17886
23:13:52|1.17834
23:13:53|1.17855
23:13:54|1.17855
23:13:55|1.17839
23:13:56|1.17839
23:13:58|1.17851
23:13:58|1.17851
23:14:00|1.17863
23:14:01|1.17868
23:14:01|1.17868
23:14:02|1.17876
23:14:04|1.17876
23:14:04|1.17929
23:14:05|1.17929
23:14:07|1.17929
23:14:07|1.17929
23:14:08|1.17929
23:14:09|1.17929
23:14:10|1.17929
23:14:12|1.17929
23:14:12|1.17872
23:14:13|1.17872
23:14:14|1.17916
23:14:16|1.17939
23:14:17|1.17939
23:14:18|1.17928
23:14:18|1.17925
23:14:20|1.17922
23:14:20|1.17922
23:14:22|1.17922
23:14:22|1.17894
23:14:24|1.1788
23:14:24|1.17843
23:14:26|1.17836
23:14:26|1.17836
23:14:28|1.17836
23:14:29|1.17879
23:14:30|1.17879
23:14:30|1.17919
23:14:31|1.17919
23:14:33|1.1792
23:14:34|1.17927
23:14:34|1.17987
23:14:36|1.17987
23:14:36|1.17987
23:14:38|1.17987
23:14:39|1.17901
23:14:40|1.17901
23:14:40|1.17901
23:14:42|1.17901
23:14:43|1.17901
23:14:44|1.17901
23:14:45|1.17901
23:14:46|1.17901
23:14:47|1.17901
23:14:48|1.18025
23:14:49|1.18025
23:14:50|1.17995
23:14:51|1.17961
23:14:52|1.17961
23:14:53|1.17961
23:14:54|1.17961
23:14:56|1.17934
23:14:57|1.17825
23:14:58|1.17944
23:14:59|1.17944
23:15:00|1.17944
23:15:02|1.17911
23:15:02|1.18013
23:15:03|1.18033
23:15:04|1.18069
23:15:05|1.17954
23:15:07|1.17954
23:15:08|1.17961
23:15:08|1.17962
23:15:09|1.17962
23:15:11|1.18
23:15:12|1.18039
23:15:12|1.18099
23:15:14|1.18144
23:15:15|1.18157
23:15:15|1.18206
23:15:17|1.18178
23:15:17|1.18147
23:15:19|1.18131
23:15:20|1.18095
23:15:20|1.18095
23:15:22|1.18095
23:15:22|1.18095
23:15:24|1.18095
23:15:25|1.18066
23:15:26|1.18066
23:15:28|1.18066
23:15:28|1.18021
23:15:29|1.18021
23:15:30|1.18066
23:15:31|1.18057
23:15:32|1.18036
23:15:33|1.18036
23:15:34|1.18036
23:15:35|1.18084
23:15:36|1.18146
23:15:37|1.18146
23:15:38|1.18186
23:15:39|1.18134
23:15:40|1.18174
23:15:41|1.18167
23:15:42|1.18167
23:15:43|1.18167
23:15:44|1.18176
23:15:45|1.18184
23:15:46|1.18186
23:15:47|1.18137
23:15:48|1.18193
23:15:49|1.18193
23:15:51|1.18197
23:15:51|1.18197
23:15:52|1.18239
23:15:53|1.1824
23:15:54|1.18243
23:15:56|1.18256
23:15:57|1.18279
23:15:58|1.18202
23:15:58|1.18199
23:16:00|1.18199
23:16:01|1.18215
23:16:02|1.18215
23:16:04|1.1828
23:16:05|1.18355
23:16:05|1.18372
23:16:06|1.18374
23:16:07|1.18399
23:16:08|1.18383
23:16:09|1.18383
23:16:11|1.18308
23:16:12|1.18281
23:16:12|1.18281
23:16:13|1.18285
23:16:15|1.18285
23:16:15|1.18291
23:16:17|1.18291
23:16:17|1.18286
23:16:19|1.18311
23:16:19|1.18311
23:16:20|1.18311
23:16:21|1.18339
23:16:23|1.18339
23:16:23|1.18339
23:16:25|1.18339
23:16:25|1.18373
23:16:26|1.18381
23:16:28|1.18381
23:16:29|1.1835
23:16:30|1.183
23:16:31|1.18361
23:16:32|1.18385
23:16:33|1.18385
23:16:34|1.18385
23:16:35|1.18385
23:16:36|1.18386
23:16:37|1.18373
23:16:38|1.18373
23:16:39|1.18395
23:16:40|1.184
23:16:41|1.18446
23:16:42|1.18466
23:16:43|1.18466
23:16:44|1.18494
23:16:45|1.18494
23:16:47|1.18499
23:16:47|1.18499
23:16:48|1.18499
23:16:50|1.185
23:16:50|1.185
23:16:51|1.185
23:16:52|1.18469
23:16:53|1.18488
23:16:54|1.18488
23:16:55|1.18488
23:16:57|1.18452
23:16:59|1.1847
23:16:59|1.1847
23:17:01|1.184
23:17:02|1.184
23:17:02|1.18381
23:17:04|1.18369
23:17:05|1.18361
23:17:06|1.18382
23:17:06|1.18397
23:17:07|1.18428
23:17:09|1.18168
23:17:10|1.18179
23:17:10|1.18227
23:17:12|1.18228
23:17:12|1.18197
23:17:14|1.18235
23:17:15|1.18263
23:17:15|1.18271
23:17:17|1.18269
23:17:17|1.18223
23:17:19|1.1826
23:17:20|1.1826
23:17:21|1.1826
23:17:22|1.18234
23:17:23|1.18234
23:17:24|1.18178
23:17:25|1.18178
23:17:26|1.18186
23:17:27|1.18186
23:17:28|1.18186
23:17:29|1.18186
23:17:30|1.18186
23:17:31|1.18169
23:17:32|1.18166
23:17:33|1.18166
23:17:34|1.18166
23:17:35|1.18166
23:17:36|1.18089
23:17:37|1.18089
23:17:38|1.18078
23:17:39|1.18066
23:17:40|1.18066
23:17:41|1.18066
23:17:42|1.18058
23:17:43|1.18088
23:17:44|1.18099
23:17:45|1.18099
23:17:46|1.18099
23:17:47|1.18099
23:17:48|1.18099
23:17:49|1.18091
23:17:50|1.18098
23:17:51|1.18074
23:17:52|1.18074
23:17:53|1.18104
23:17:54|1.18079
23:17:55|1.18079
23:17:56|1.18065
23:17:57|1.18076
23:17:59|1.18064
23:18:00|1.18094
23:18:01|1.18087
23:18:02|1.18084
23:18:03|1.18049
23:18:04|1.18049
23:18:05|1.18036
23:18:06|1.18036
23:18:08|1.18036
23:18:08|1.18035
23:18:09|1.18033
23:18:10|1.18048
23:18:12|1.18007
23:18:12|1.18042
23:18:13|1.18042
23:18:14|1.18042
23:18:15|1.1804
23:18:16|1.1804
23:18:17|1.1804
23:18:18|1.1804
23:18:20|1.1804
23:18:20|1.18048
23:18:21|1.18048
23:18:22|1.18075
23:18:23|1.18069
23:18:25|1.1803
23:18:25|1.18031
23:18:26|1.17999
23:18:27|1.18014
23:18:28|1.18014
23:18:29|1.18014
23:18:30|1.18014
23:18:31|1.18014
23:18:32|1.18026
23:18:33|1.18026
23:18:34|1.18026
23:18:35|1.18026
23:18:36|1.18026
23:18:37|1.18026
23:18:38|1.18026
23:18:40|1.18026
23:18:40|1.18
23:18:41|1.17981
23:18:42|1.17981
23:18:43|1.17981
23:18:44|1.17976
23:18:45|1.17959
23:18:46|1.1794
23:18:47|1.1794
23:18:48|1.17946
23:18:49|1.17946
23:18:50|1.17973
23:18:51|1.18057
23:18:52|1.18068
23:18:53|1.18053
23:18:55|1.18001
23:18:55|1.18001
23:18:56|1.18019
23:18:57|1.18053
23:18:59|1.18008
23:19:00|1.17997
23:19:01|1.17997
23:19:02|1.17997
23:19:03|1.17997
23:19:04|1.18011
23:19:05|1.18043
23:19:06|1.18043
23:19:07|1.18058
23:19:08|1.18045
23:19:09|1.18003
23:19:10|1.17967
23:19:11|1.17953
23:19:13|1.17953
23:19:13|1.17938
23:19:14|1.17978
23:19:16|1.17978
23:19:16|1.17966
23:19:18|1.17962
23:19:18|1.17962
23:19:19|1.17973
23:19:20|1.17969
23:19:21|1.17969
23:19:22|1.17939
23:19:23|1.17852
23:19:24|1.17888
23:19:26|1.17889
23:19:26|1.17826
23:19:27|1.17826
23:19:29|1.17826
23:19:30|1.17832
23:19:30|1.17801
23:19:31|1.17875
23:19:32|1.17878
23:19:34|1.17878
23:19:34|1.17878
23:19:36|1.17844
23:19:36|1.17824
23:19:38|1.17823
23:19:39|1.17823
23:19:40|1.17823
23:19:41|1.17823
23:19:41|1.17823
23:19:43|1.17852
23:19:44|1.17849
23:19:45|1.17798
23:19:46|1.17798
23:19:47|1.17798
23:19:48|1.17798
23:19:48|1.17815
23:19:49|1.17782
23:19:50|1.17774
23:19:51|1.17774
23:19:52|1.17769
23:19:54|1.17769
23:19:54|1.17769
23:19:55|1.17798
23:19:56|1.17798
23:19:57|1.17798
23:19:59|1.17798
23:19:59|1.17798
23:20:01|1.17798
23:20:02|1.17778
23:20:03|1.17778
23:20:05|1.17778
23:20:06|1.17783
23:20:07|1.17762
23:20:08|1.17748
23:20:09|1.17748
23:20:10|1.17748
23:20:11|1.17768
23:20:12|1.17734
23:20:13|1.17734
23:20:14|1.17734
23:20:15|1.17734
23:20:16|1.17734
23:20:17|1.17719
23:20:18|1.17728
23:20:19|1.17728
23:20:20|1.17692
23:20:21|1.17681
23:20:22|1.17681
23:20:23|1.17678
23:20:24|1.17635
23:20:25|1.1759
23:20:26|1.17623
23:20:27|1.17638
23:20:28|1.1763
23:20:29|1.1763
23:20:30|1.17614
23:20:31|1.17614
23:20:32|1.17614
23:20:33|1.17601
23:20:34|1.17554
23:20:35|1.17561
23:20:36|1.17599
23:20:37|1.17584
23:20:38|1.17606
23:20:39|1.17584
23:20:40|1.17512
23:20:41|1.1752
23:20:42|1.1752
23:20:43|1.1734
23:20:44|1.1732
23:20:45|1.1732
23:20:46|1.17279
23:20:47|1.1731
23:20:48|1.17264
23:20:49|1.17284
23:20:50|1.1734
23:20:51|1.1734
23:20:52|1.17267
23:20:53|1.17284
23:20:54|1.17254
23:20:55|1.17252
23:20:56|1.17309
23:20:57|1.17368
23:20:58|1.17357
23:20:59|1.17317
23:21:00|1.17241
23:21:02|1.17216
23:21:03|1.17238
23:21:03|1.17265
23:21:04|1.17234
23:21:06|1.17223
23:21:07|1.17236
23:21:08|1.17238
23:21:09|1.17297
23:21:10|1.17254
23:21:11|1.17203
23:21:12|1.17168
23:21:14|1.17099
23:21:14|1.17117
23:21:16|1.17145
23:21:17|1.17234
23:21:17|1.17238
23:21:18|1.17238
23:21:20|1.17246
23:21:21|1.1724
23:21:22|1.17203
23:21:23|1.17203
23:21:24|1.17211
23:21:25|1.17206
23:21:26|1.17206
23:21:27|1.17213
23:21:28|1.17222
23:21:29|1.17245
23:21:30|1.17245
23:21:31|1.17221
23:21:32|1.17221
23:21:33|1.17225
23:21:34|1.1722
23:21:35|1.1722
23:21:36|1.17261
23:21:37|1.17261
23:21:38|1.17261
23:21:39|1.17298
23:21:40|1.17382
23:21:41|1.17453
23:21:42|1.17502
23:21:43|1.17483
23:21:44|1.17463
23:21:45|1.17463
23:21:46|1.17459
23:21:47|1.17478
23:21:48|1.17454
23:21:49|1.17438
23:21:50|1.17452
23:21:51|1.17468
23:21:52|1.17468
23:21:53|1.17509
23:21:54|1.17507
23:21:55|1.17507
23:21:56|1.1751
23:21:57|1.1751
23:21:58|1.17523
23:21:59|1.17523
23:22:00|1.17513
23:22:01|1.17527
23:22:02|1.17531
23:22:03|1.17465
23:22:04|1.17546
23:22:06|1.17488
23:22:07|1.17405
23:22:08|1.17405
23:22:08|1.17405
23:22:10|1.17443
23:22:11|1.17443
23:22:12|1.17443
23:22:13|1.17443
23:22:14|1.17443
23:22:15|1.17453
23:22:16|1.17453
23:22:17|1.17436
23:22:18|1.17436
23:22:19|1.1743
23:22:20|1.17442
23:22:21|1.17465
23:22:22|1.17465
23:22:23|1.17465
23:22:24|1.17415
23:22:25|1.17415
23:22:26|1.17415
23:22:27|1.17415
23:22:28|1.17415
23:22:29|1.17415
23:22:30|1.17428
23:22:31|1.17428
23:22:32|1.17395
23:22:33|1.17304
23:22:34|1.17285
23:22:35|1.17285
23:22:36|1.17292
23:22:37|1.17259
23:22:38|1.17288
23:22:39|1.17285
23:22:41|1.17285
23:22:41|1.17285
23:22:42|1.17285
23:22:43|1.17265
23:22:44|1.17265
23:22:45|1.17192
23:22:46|1.17153
23:22:47|1.17134
23:22:49|1.17148
23:22:49|1.17148
23:22:50|1.17193
23:22:51|1.17213
23:22:52|1.17187
23:22:53|1.17237
23:22:54|1.17237
23:22:55|1.17258
23:22:57|1.1711
23:22:57|1.17129
23:22:58|1.17139
23:22:59|1.17189
23:23:00|1.17186
23:23:02|1.17202
23:23:02|1.17228
23:23:04|1.17234
23:23:05|1.1727
23:23:06|1.17302
23:23:07|1.17274
23:23:08|1.17255
23:23:09|1.17255
23:23:10|1.17279
23:23:11|1.17279
23:23:12|1.1726
23:23:13|1.17285
23:23:14|1.17285
23:23:15|1.17285
23:23:16|1.17296
23:23:17|1.17286
23:23:18|1.17286
23:23:19|1.17295
23:23:20|1.17298
23:23:21|1.17298
23:23:22|1.17309
23:23:23|1.17284
23:23:24|1.17313
23:23:25|1.17377
23:23:26|1.17302
23:23:27|1.17281
23:23:28|1.17255
23:23:29|1.17255
23:23:30|1.17255
23:23:31|1.1725
23:23:33|1.17212
23:23:33|1.17241
23:23:34|1.17233
23:23:36|1.17276
23:23:36|1.17246
23:23:37|1.17246
23:23:38|1.17226
23:23:40|1.17233
23:23:40|1.172
23:23:42|1.172
23:23:43|1.172
23:23:43|1.17202
23:23:44|1.17202
23:23:45|1.17214
23:23:46|1.17214
23:23:47|1.17235
23:23:48|1.17235
23:23:50|1.17235
23:23:50|1.17236
23:23:52|1.17195
23:23:52|1.17189
23:23:53|1.17102
23:23:55|1.17123
23:23:56|1.17115
23:23:56|1.17132
23:23:58|1.17131
23:23:59|1.17134
23:23:59|1.17144
23:24:00|1.17131
23:24:01|1.17122
23:24:02|1.17105
23:24:04|1.17091
23:24:05|1.17091
23:24:06|1.17091
23:24:07|1.17091
23:24:08|1.17091
23:24:09|1.17069
23:24:10|1.17056
23:24:11|1.17056
23:24:12|1.17134
23:24:14|1.17176
23:24:14|1.17186
23:24:16|1.17185
23:24:17|1.17182
23:24:18|1.17182
23:24:19|1.17182
23:24:20|1.1716
23:24:21|1.1716
23:24:22|1.17185
23:24:23|1.17171
23:24:24|1.17184
23:24:25|1.17131
23:24:26|1.17156
23:24:27|1.17156
23:24:28|1.17156
23:24:29|1.17147
23:24:30|1.17147
23:24:31|1.17184
23:24:32|1.17176
23:24:33|1.1717
23:24:34|1.1717
23:24:35|1.17188
23:24:36|1.17171
23:24:37|1.17171
23:24:38|1.17184
23:24:39|1.17174
23:24:40|1.17174
23:24:41|1.172
23:24:42|1.17171
23:24:43|1.17194
23:24:44|1.17189
23:24:45|1.17189
23:24:46|1.17189
23:24:47|1.17189
23:24:48|1.17188
23:24:49|1.17188
23:24:50|1.17188
23:24:51|1.17166
23:24:52|1.17173
23:24:53|1.17188
23:24:54|1.17233
23:24:55|1.17244
23:24:56|1.17238
23:24:58|1.17238
23:24:58|1.17262
23:24:59|1.17265
23:25:00|1.17265
23:25:01|1.1729
23:25:02|1.1729
23:25:04|1.17133
23:25:05|1.17134
23:25:06|1.1719
23:25:07|1.1719
23:25:08|1.17182
23:25:09|1.17164
23:25:10|1.1714
23:25:11|1.17087
23:25:12|1.17074
23:25:13|1.17106
23:25:14|1.17106
23:25:15|1.17079
23:25:16|1.17077
23:25:17|1.17057
23:25:18|1.1704
23:25:19|1.17058
23:25:20|1.17039
23:25:21|1.17039
23:25:22|1.17064
23:25:23|1.17093
23:25:24|1.16989
23:25:25|1.16985
23:25:26|1.16945
23:25:27|1.169
23:25:28|1.16912
23:25:29|1.16821
23:25:30|1.16887
23:25:31|1.1687
23:25:32|1.16868
23:25:33|1.16868
23:25:34|1.16847
23:25:35|1.16737
23:25:36|1.16808
23:25:37|1.16808
23:25:38|1.1681
23:25:39|1.1681
23:25:40|1.16823
23:25:41|1.16819
23:25:42|1.16823
23:25:43|1.16782
23:25:44|1.16778
23:25:45|1.16783
23:25:46|1.1683
23:25:47|1.16852
23:25:48|1.1686
23:25:49|1.16971
23:25:50|1.16989
23:25:51|1.16964
23:25:52|1.16964
23:25:53|1.16973
23:25:54|1.17034
23:25:55|1.17011
23:25:56|1.1688
23:25:57|1.1698
23:25:58|1.1698
23:25:59|1.1701
23:26:00|1.17002
23:26:01|1.1703
23:26:02|1.17087
23:26:03|1.17063
23:26:04|1.17127
23:26:06|1.17132
23:26:06|1.17089
23:26:08|1.17092
23:26:09|1.17092
23:26:10|1.17118
23:26:10|1.17136
23:26:12|1.17142
23:26:12|1.17142
23:26:14|1.17189
23:26:15|1.17236
23:26:17|1.17174
23:26:18|1.17184
23:26:18|1.17184
23:26:19|1.17184
23:26:20|1.17184
23:26:22|1.17223
23:26:22|1.17218
23:26:23|1.17169
23:26:24|1.17115
23:26:26|1.17115
23:26:26|1.17115
23:26:27|1.17151
23:26:29|1.17162
23:26:30|1.17162
23:26:31|1.17162
23:26:32|1.17162
23:26:33|1.17162
23:26:34|1.17214
23:26:35|1.17214
23:26:36|1.17195
23:26:37|1.1719
23:26:38|1.17209
23:26:39|1.17109
23:26:40|1.17109
23:26:41|1.17109
23:26:42|1.17109
23:26:43|1.17177
23:26:44|1.17173
23:26:45|1.17173
23:26:47|1.17173
23:26:47|1.17173
23:26:49|1.17177
23:26:49|1.17173
23:26:51|1.17173
23:26:51|1.17173
23:26:52|1.17173
23:26:53|1.17173
23:26:54|1.17137
23:26:56|1.17072
23:26:56|1.17085
23:26:57|1.17077
23:26:59|1.17077
23:27:00|1.17008
23:27:01|1.17
23:27:02|1.17014
23:27:02|1.17062
23:27:03|1.16972
23:27:04|1.17081
23:27:05|1.17081
23:27:07|1.17083
23:27:08|1.17048
23:27:10|1.17048
23:27:11|1.1706
23:27:12|1.1706
23:27:13|1.17089
23:27:14|1.17089
23:27:14|1.17091
23:27:15|1.17091
23:27:17|1.17091
23:27:18|1.17091
23:27:19|1.1707
23:27:20|1.17091
23:27:21|1.17091
23:27:22|1.17078
23:27:23|1.17041
23:27:24|1.17041
23:27:25|1.17041
23:27:26|1.17041
23:27:27|1.17041
23:27:28|1.17041
23:27:29|1.16962
23:27:30|1.16919
23:27:31|1.16919
23:27:32|1.16871
23:27:33|1.16918
23:27:34|1.16852
23:27:35|1.16904
23:27:36|1.1691
23:27:37|1.16912
23:27:38|1.16897
23:27:39|1.16873
23:27:40|1.16873
23:27:41|1.16918
23:27:42|1.16903
23:27:43|1.16903
23:27:44|1.16903
23:27:46|1.16903
23:27:46|1.16919
23:27:47|1.16961
23:27:48|1.16968
23:27:49|1.16999
23:27:50|1.16999
23:27:51|1.16998
23:27:52|1.16998
23:27:53|1.16998
23:27:54|1.16952
23:27:55|1.16952
23:27:56|1.16964
23:27:57|1.16919
23:27:58|1.16919
23:27:59|1.16919
23:28:00|1.16928
23:28:01|1.1695
23:28:02|1.17009
23:28:03|1.16953
23:28:04|1.1696
23:28:05|1.17076
23:28:06|1.17076
23:28:08|1.17076
23:28:09|1.17076
23:28:09|1.17028
23:28:11|1.17028
23:28:12|1.17001
23:28:12|1.17001
23:28:15|1.17007
23:28:16|1.16944
23:28:16|1.16944
23:28:17|1.16944
23:28:18|1.16944
23:28:19|1.16976
23:28:20|1.17015
23:28:22|1.17074
23:28:22|1.17044
23:28:23|1.17058
23:28:24|1.17074
23:28:25|1.17074
23:28:27|1.17074
23:28:27|1.17074
23:28:29|1.17034
23:28:29|1.1705
23:28:30|1.17066
23:28:31|1.17066
23:28:33|1.17134
23:28:34|1.17139
23:28:35|1.17188
23:28:36|1.17191
23:28:37|1.17191
23:28:38|1.17183
23:28:39|1.17183
23:28:40|1.17183
23:28:41|1.17212
23:28:42|1.17212
23:28:43|1.17143
23:28:44|1.17112
23:28:45|1.17072
23:28:46|1.17072
23:28:47|1.1704
23:28:48|1.16991
23:28:49|1.17001
23:28:50|1.16955
23:28:51|1.1694
23:28:52|1.1694
23:28:53|1.16938
23:28:55|1.169
23:28:55|1.16908
23:28:56|1.16919
23:28:57|1.16915
23:28:58|1.16911
23:29:00|1.1692
23:29:00|1.16942
23:29:01|1.16942
23:29:03|1.16884
23:29:04|1.16901
23:29:04|1.16902
23:29:05|1.16869
23:29:06|1.16869
23:29:07|1.16816
23:29:09|1.16828
23:29:10|1.16829
23:29:11|1.16825
23:29:12|1.16845
23:29:13|1.16857
23:29:14|1.16828
23:29:15|1.16854
23:29:16|1.16889
23:29:17|1.16889
23:29:18|1.16839
23:29:19|1.16826
23:29:20|1.16826
23:29:22|1.16825
23:29:23|1.16841
23:29:24|1.16874
23:29:25|1.16874
23:29:26|1.16902
23:29:26|1.16875
23:29:28|1.16859
23:29:29|1.1684
23:29:29|1.1691
23:29:30|1.1691
23:29:32|1.16914
23:29:33|1.16881
23:29:34|1.16878
23:29:35|1.16878
23:29:36|1.16841
23:29:37|1.16841
23:29:38|1.16841
23:29:39|1.16841
23:29:40|1.16891
23:29:41|1.1693
23:29:42|1.16984
23:29:43|1.16984
23:29:44|1.1698
23:29:45|1.17045
23:29:46|1.17045
23:29:47|1.17101
23:29:48|1.1713
23:29:49|1.1713
23:29:50|1.1713
23:29:51|1.1713
23:29:52|1.17144
23:29:53|1.17144
23:29:54|1.17188
23:29:55|1.17234
23:29:57|1.17258
23:29:57|1.17229
23:29:58|1.17206
23:29:59|1.17181
23:30:00|1.17164
23:30:02|1.17171
23:30:03|1.1722
23:30:04|1.17228
23:30:05|1.17238
23:30:05|1.17158
23:30:07|1.17226
23:30:08|1.17248
23:30:09|1.17259
23:30:11|1.1727
23:30:11|1.17292
23:30:13|1.17292
23:30:14|1.17292
23:30:14|1.17272
23:30:16|1.17289
23:30:17|1.17291
23:30:18|1.17298
23:30:18|1.17293
23:30:19|1.17263
23:30:20|1.17261
23:30:21|1.17287
23:30:22|1.17287
23:30:24|1.17287
23:30:24|1.17325
23:30:25|1.17382
23:30:26|1.17394
23:30:27|1.17388
23:30:29|1.17418
23:30:29|1.17481
23:30:31|1.17463
23:30:31|1.17449
23:30:33|1.17429
23:30:34|1.17433
23:30:35|1.17433
23:30:36|1.17518
23:30:37|1.17518
23:30:37|1.17454
23:30:39|1.17452
23:30:40|1.17477
23:30:41|1.17425
23:30:42|1.1744
23:30:43|1.17439
23:30:44|1.17436
23:30:45|1.17441
23:30:46|1.17441
23:30:47|1.17441
23:30:48|1.17439
23:30:49|1.17439
23:30:50|1.17392
23:30:51|1.17358
23:30:52|1.17358
23:30:53|1.17427
23:30:54|1.17389
23:30:55|1.17346
23:30:56|1.17346
23:30:57|1.17346
23:30:58|1.17346
23:30:59|1.17302
23:31:00|1.17278
23:31:01|1.1723
23:31:02|1.1723
23:31:03|1.1723
23:31:04|1.17283
23:31:05|1.17283
23:31:06|1.17298
23:31:07|1.17299
23:31:08|1.17283
23:31:09|1.17308
23:31:10|1.17308
23:31:11|1.17287
23:31:13|1.17157
23:31:14|1.17157
23:31:15|1.17185
23:31:16|1.17185
23:31:18|1.17116
23:31:19|1.1714
23:31:20|1.1712
23:31:20|1.17151
23:31:21|1.17134
23:31:22|1.17127
23:31:23|1.1712
23:31:24|1.1712
23:31:25|1.1715
23:31:26|1.17108
23:31:27|1.17129
23:31:29|1.17028
23:31:29|1.17069
23:31:31|1.17094
23:31:31|1.17135
23:31:33|1.17184
23:31:34|1.17132
23:31:35|1.17142
23:31:36|1.17122
23:31:36|1.17108
23:31:38|1.17058
23:31:38|1.17058
23:31:39|1.17095
23:31:40|1.17132
23:31:41|1.17137
23:31:42|1.17154
23:31:44|1.17153
23:31:45|1.17127
23:31:46|1.17127
23:31:47|1.17097
23:31:48|1.17112
23:31:49|1.17151
23:31:50|1.17136
23:31:51|1.17155
23:31:52|1.17154
23:31:53|1.17132
23:31:54|1.17132
23:31:55|1.17083
23:31:57|1.17019
23:31:57|1.17061
23:31:58|1.17048
23:31:59|1.1704
23:32:00|1.16971
23:32:02|1.16983
23:32:02|1.16983
23:32:03|1.16984
23:32:04|1.17053
23:32:05|1.17053
23:32:07|1.17053
23:32:08|1.17011
23:32:09|1.17011
23:32:09|1.1705
23:32:10|1.16979
23:32:13|1.16975
23:32:14|1.16991
23:32:16|1.17022
23:32:16|1.17022
23:32:17|1.17
23:32:18|1.1706
23:32:19|1.17045
23:32:20|1.17
23:32:21|1.17072
23:32:23|1.16928
23:32:24|1.16928
23:32:24|1.16928
23:32:26|1.16928
23:32:27|1.16962
23:32:27|1.16962
23:32:28|1.16958
23:32:30|1.16957
23:32:30|1.16982
23:32:31|1.16982
23:32:32|1.16982
23:32:34|1.16982
23:32:35|1.17035
23:32:35|1.17021
23:32:36|1.17017
23:32:37|1.17031
23:32:38|1.17016
23:32:39|1.16997
23:32:40|1.16997
23:32:41|1.16943
23:32:42|1.16943
23:32:44|1.16959
23:32:44|1.16959
23:32:46|1.16943
23:32:46|1.16943
23:32:47|1.16936
23:32:49|1.16969
23:32:49|1.16912
23:32:50|1.16912
23:32:52|1.16912
23:32:52|1.16938
23:32:54|1.16962
23:32:54|1.16959
23:32:56|1.1696
23:32:57|1.16998
23:32:58|1.16999
23:32:58|1.16991
23:33:00|1.16991
23:33:01|1.17038
23:33:02|1.1702
23:33:03|1.1702
23:33:03|1.17006
23:33:05|1.17004
23:33:06|1.1701
23:33:06|1.17019
23:33:07|1.17019
23:33:09|1.16988
23:33:09|1.16988
23:33:11|1.16948
23:33:11|1.16975
23:33:12|1.16975
23:33:14|1.16956
23:33:15|1.1694
23:33:16|1.16935
23:33:17|1.16936
23:33:18|1.16939
23:33:19|1.16929
23:33:20|1.16929
23:33:21|1.16929
23:33:22|1.16955
23:33:23|1.16958
23:33:24|1.16957
23:33:25|1.16957
23:33:26|1.16957
23:33:27|1.16905
23:33:29|1.16832
23:33:29|1.16821
23:33:31|1.16821
23:33:32|1.16842
23:33:33|1.16842
23:33:34|1.16821
23:33:35|1.16808
23:33:36|1.16808
23:33:36|1.16822
23:33:37|1.16822
23:33:39|1.16821
23:33:40|1.16845
23:33:40|1.16845
23:33:42|1.16861
23:33:43|1.16861
23:33:44|1.16888
23:33:45|1.16892
23:33:46|1.16852
23:33:47|1.16852
23:33:48|1.16893
23:33:49|1.16893
23:33:50|1.16893
23:33:51|1.16893
23:33:52|1.16959
23:33:53|1.16959
23:33:54|1.16959
23:33:55|1.16881
23:33:56|1.16968
23:33:57|1.16968
23:33:58|1.16968
23:33:59|1.16968
23:34:00|1.16968
23:34:01|1.16968
23:34:02|1.16968
23:34:03|1.16954
23:34:04|1.16954
23:34:05|1.16954
23:34:06|1.16954
23:34:07|1.16954
23:34:08|1.16954
23:34:09|1.16954
23:34:10|1.16974
23:34:11|1.16955
23:34:12|1.16955
23:34:13|1.16955
23:34:15|1.16955
23:34:16|1.16955
23:34:18|1.16955
23:34:19|1.16996
23:34:20|1.16996
23:34:21|1.16955
23:34:22|1.16968
23:34:23|1.16968
23:34:24|1.16968
23:34:25|1.16968
23:34:26|1.16968
23:34:26|1.16979
23:34:27|1.17148
23:34:28|1.17122
23:34:30|1.17122
23:34:31|1.17133
23:34:31|1.17133
23:34:32|1.17133
23:34:34|1.17133
23:34:35|1.17133
23:34:36|1.17133
23:34:37|1.17133
23:34:38|1.17142
23:34:39|1.17081
23:34:40|1.17051
23:34:41|1.16963
23:34:42|1.16974
23:34:43|1.16974
23:34:44|1.169
23:34:45|1.169
23:34:46|1.169
23:34:47|1.16847
23:34:48|1.16847
23:34:49|1.16877
23:34:50|1.16858
23:34:51|1.16858
23:34:52|1.16881
23:34:53|1.16854
23:34:54|1.16832
23:34:55|1.16832
23:34:56|1.16844
23:34:57|1.16875
23:34:58|1.16875
23:34:59|1.16875
23:35:00|1.16875
23:35:01|1.16875
23:35:02|1.1685
23:35:03|1.16844
23:35:04|1.16862
23:35:05|1.16856
23:35:06|1.16816
23:35:07|1.1681
23:35:08|1.1681
23:35:09|1.16805
23:35:10|1.16805
23:35:11|1.16814
23:35:12|1.16829
23:35:13|1.16829
23:35:14|1.16829
23:35:15|1.16839
23:35:16|1.16848
23:35:18|1.16853
23:35:19|1.16846
23:35:19|1.16846
23:35:21|1.16846
23:35:21|1.16846
23:35:23|1.16843
23:35:24|1.16843
23:35:25|1.16843
23:35:25|1.16883
23:35:26|1.16899
23:35:28|1.16899
23:35:29|1.16885
23:35:29|1.16868
23:35:31|1.16868
23:35:31|1.16866
23:35:33|1.16866
23:35:33|1.16866
23:35:35|1.16866
23:35:35|1.16866
23:35:37|1.16866
23:35:38|1.16861
23:35:39|1.16936
23:35:40|1.16874
23:35:40|1.16859
23:35:42|1.16898
23:35:42|1.16895
23:35:44|1.16895
23:35:45|1.16895
23:35:46|1.16935
23:35:47|1.16935
23:35:48|1.16937
23:35:49|1.16937
23:35:50|1.16997
23:35:51|1.16997
23:35:52|1.16997
23:35:53|1.16997
23:35:54|1.16942
23:35:55|1.16942
23:35:56|1.16942
23:35:57|1.16959
23:35:58|1.16931
23:35:59|1.16931
23:36:00|1.16931
23:36:01|1.16931
23:36:02|1.16932
23:36:03|1.16926
23:36:04|1.17058
23:36:05|1.1713
23:36:06|1.17133
23:36:07|1.17138
23:36:08|1.17066
23:36:09|1.17063
23:36:10|1.17077
23:36:11|1.17077
23:36:12|1.17077
23:36:13|1.17077
23:36:14|1.17077
23:36:15|1.17017
23:36:16|1.16985
23:36:17|1.16997
23:36:18|1.16992
23:36:19|1.16962
23:36:20|1.16929
23:36:21|1.16954
23:36:22|1.16954
23:36:23|1.16927
23:36:24|1.16922
23:36:26|1.16921
23:36:27|1.16848
23:36:27|1.16896
23:36:28|1.16901
23:36:30|1.16902
23:36:30|1.16909
23:36:31|1.16901
23:36:32|1.16901
23:36:33|1.16879
23:36:35|1.16879
23:36:36|1.16879
23:36:37|1.16926
23:36:38|1.16957
23:36:39|1.16951
23:36:40|1.16951
23:36:40|1.16986
23:36:41|1.16986
23:36:42|1.16986
23:36:43|1.16936
23:36:44|1.16966
23:36:45|1.16916
23:36:46|1.1702
23:36:47|1.17049
23:36:48|1.17076
23:36:50|1.17076
23:36:50|1.17076
23:36:51|1.17076
23:36:52|1.17076
23:36:54|1.17093
23:36:54|1.17093
23:36:55|1.17093
23:36:56|1.17091
23:36:57|1.17091
23:36:58|1.17111
23:37:00|1.17111
23:37:00|1.17111
23:37:01|1.17095
23:37:02|1.17089
23:37:03|1.17046
23:37:04|1.17046
23:37:06|1.17046
23:37:07|1.17082
23:37:07|1.17082
23:37:08|1.17043
23:37:09|1.17043
23:37:11|1.1707
23:37:11|1.17103
23:37:13|1.17103
23:37:14|1.17103
23:37:14|1.17103
23:37:16|1.17043
23:37:18|1.17001
23:37:19|1.16976
23:37:21|1.16966
23:37:21|1.16966
23:37:22|1.16966
23:37:24|1.16984
23:37:24|1.1699
23:37:25|1.1699
23:37:26|1.17004
23:37:27|1.17004
23:37:29|1.17046
23:37:29|1.17036
23:37:30|1.17036
23:37:31|1.17036
23:37:32|1.17055
23:37:34|1.17064
23:37:34|1.17064
23:37:35|1.17083
23:37:37|1.17021
23:37:37|1.17009
23:37:38|1.17009
23:37:40|1.17002
23:37:41|1.17048
23:37:42|1.17047
23:37:42|1.17037
23:37:43|1.17037
23:37:44|1.17037
23:37:45|1.17037
23:37:46|1.17066
23:37:47|1.17084
23:37:48|1.17079
23:37:49|1.17048
23:37:50|1.17069
23:37:51|1.17048
23:37:53|1.17048
23:37:54|1.17057
23:37:55|1.17063
23:37:55|1.17141
23:37:56|1.17154
23:37:57|1.17159
23:37:58|1.17165
23:38:00|1.17165
23:38:00|1.1707
23:38:01|1.17095
23:38:02|1.17095
23:38:03|1.17095
23:38:04|1.17127
23:38:05|1.17138
23:38:07|1.17151
23:38:07|1.17151
23:38:08|1.17151
23:38:09|1.17151
23:38:11|1.17151
23:38:11|1.17151
23:38:12|1.17151
23:38:13|1.17151
23:38:14|1.1712
23:38:16|1.1712
23:38:16|1.1714
23:38:18|1.1714
23:38:19|1.17142
23:38:20|1.1712
23:38:21|1.1712
23:38:23|1.1712
23:38:23|1.1712
23:38:24|1.1712
23:38:25|1.1712
23:38:26|1.1712
23:38:27|1.1712
23:38:29|1.17118
23:38:29|1.17118
23:38:31|1.17118
23:38:31|1.1712
23:38:32|1.1712
23:38:34|1.1712
23:38:34|1.1712
23:38:36|1.17146
23:38:37|1.17146
23:38:37|1.17146
23:38:38|1.17146
23:38:39|1.17146
23:38:41|1.17146
23:38:42|1.172
23:38:42|1.172
23:38:43|1.17146
23:38:44|1.17146
23:38:45|1.17146
23:38:46|1.17159
23:38:48|1.17156
23:38:48|1.17156
23:38:50|1.17156
23:38:50|1.17156
23:38:52|1.17156
23:38:53|1.17199
23:38:54|1.17184
23:38:54|1.17184
23:38:55|1.17184
23:38:57|1.17184
23:38:58|1.17184
23:38:58|1.17184
23:39:00|1.17157
23:39:00|1.17169
23:39:02|1.17169
23:39:03|1.17165
23:39:04|1.17165
23:39:04|1.17165
23:39:06|1.17165
23:39:07|1.17165
23:39:08|1.17165
23:39:09|1.17195
23:39:10|1.17196
23:39:11|1.17196
23:39:12|1.17196
23:39:13|1.172
23:39:14|1.17253
23:39:15|1.17253
23:39:16|1.17273
23:39:17|1.17273
23:39:18|1.17273
23:39:20|1.17273
23:39:21|1.17273
23:39:21|1.17273
23:39:22|1.17317
23:39:24|1.17313
23:39:25|1.17313
23:39:26|1.17313
23:39:27|1.17313
23:39:28|1.17313
23:39:29|1.17313
23:39:30|1.17308
23:39:31|1.17308
23:39:32|1.17308
23:39:33|1.17308
23:39:34|1.17196
23:39:35|1.1721
23:39:36|1.17201
23:39:37|1.17201
23:39:38|1.17201
23:39:39|1.17201
23:39:40|1.17201
23:39:41|1.17262
23:39:42|1.17271
23:39:43|1.17271
23:39:44|1.17271
23:39:45|1.17271
23:39:47|1.17271
23:39:47|1.17292
23:39:49|1.17292
23:39:49|1.17292
23:39:51|1.17279
23:39:51|1.1727
23:39:52|1.1727
23:39:54|1.1727
23:39:54|1.1727
23:39:55|1.17231
23:39:56|1.17231
23:39:57|1.17231
23:39:58|1.17196
23:39:59|1.17196
23:40:00|1.17196
23:40:01|1.17196
23:40:02|1.17199
23:40:03|1.17214
23:40:04|1.17214
23:40:05|1.1723
23:40:07|1.1725
23:40:07|1.17214
23:40:08|1.17214
23:40:09|1.17214
23:40:10|1.172
23:40:11|1.172
23:40:12|1.17143
23:40:13|1.17143
23:40:14|1.17143
23:40:15|1.17143
23:40:16|1.17143
23:40:17|1.17146
23:40:18|1.17137
23:40:20|1.17137
23:40:22|1.17101
23:40:23|1.1707
23:40:24|1.1707
23:40:25|1.17087
23:40:26|1.17087
23:40:27|1.17087
23:40:28|1.17141
23:40:29|1.17141
23:40:30|1.17141
23:40:31|1.17141
23:40:32|1.1719
23:40:33|1.1719
23:40:34|1.1719
23:40:35|1.17159
23:40:36|1.17159
23:40:37|1.17159
23:40:38|1.17139
23:40:39|1.17152
23:40:40|1.17152
23:40:41|1.17185
23:40:42|1.17185
23:40:43|1.17185
23:40:44|1.17223
23:40:45|1.17223
23:40:46|1.1719
23:40:47|1.1719
23:40:48|1.1719
23:40:49|1.17178
23:40:50|1.17178
23:40:51|1.17167
23:40:52|1.17167
23:40:53|1.17167
23:40:54|1.17145
23:40:55|1.17145
23:40:56|1.17145
23:40:57|1.17145
23:40:58|1.1716
23:40:59|1.1716
23:41:00|1.1716
23:41:01|1.17292
23:41:02|1.17276
23:41:03|1.17276
23:41:04|1.17276
23:41:05|1.17264
23:41:06|1.1723
23:41:07|1.1723
23:41:08|1.1723
23:41:09|1.1723
23:41:10|1.17215
23:41:11|1.17215
23:41:13|1.17215
23:41:13|1.17215
23:41:15|1.1722
23:41:15|1.1722
23:41:16|1.17224
23:41:17|1.17224
23:41:18|1.17224
23:41:20|1.17226
23:41:20|1.17226
23:41:22|1.17213
23:41:22|1.17213
23:41:23|1.17231
23:41:24|1.17231
23:41:25|1.17224
23:41:26|1.17199
23:41:27|1.17199
23:41:28|1.17199
23:41:29|1.17199
23:41:30|1.17199
23:41:31|1.17199
23:41:32|1.17199
23:41:33|1.17213
23:41:35|1.17213
23:41:35|1.17213
23:41:36|1.17213
23:41:38|1.17213
23:41:38|1.17213
23:41:39|1.17213
23:41:41|1.17213
23:41:42|1.17199
23:41:43|1.17199
23:41:43|1.17184
23:41:44|1.172
23:41:46|1.172
23:41:46|1.17199
23:41:48|1.17199
23:41:48|1.17199
23:41:49|1.17199
23:41:50|1.17199
23:41:52|1.17191
23:41:53|1.17191
23:41:54|1.17166
23:41:54|1.17166
23:41:56|1.17166
23:41:57|1.17163
23:41:58|1.17163
23:41:58|1.17163
23:41:59|1.17163
23:42:00|1.17163
23:42:01|1.17163
23:42:02|1.17163
23:42:04|1.17151
23:42:04|1.17151
23:42:05|1.17151
23:42:06|1.17151
23:42:08|1.17151
23:42:09|1.17151
23:42:10|1.17151
23:42:11|1.1715
23:42:12|1.17141
23:42:12|1.17141
23:42:13|1.17141
23:42:15|1.17087
23:42:15|1.17088
23:42:17|1.17088
23:42:17|1.17088
23:42:19|1.17088
23:42:20|1.17088
23:42:22|1.17104
23:42:23|1.17104
23:42:24|1.17085
23:42:25|1.17085
23:42:26|1.17074
23:42:27|1.17072
23:42:28|1.17072
23:42:29|1.17072
23:42:30|1.17094
23:42:31|1.17094
23:42:32|1.17125
23:42:33|1.17125
23:42:34|1.17153
23:42:35|1.17163
23:42:36|1.1712
23:42:37|1.1712
23:42:38|1.1712
23:42:39|1.1712
23:42:40|1.1712
23:42:41|1.1712
23:42:42|1.1712
23:42:43|1.1712
23:42:44|1.1709
23:42:45|1.1709
23:42:46|1.17103
23:42:47|1.17107
23:42:48|1.17107
23:42:50|1.17107
23:42:50|1.17117
23:42:51|1.17116
23:42:53|1.17116
23:42:53|1.17116
23:42:54|1.17116
23:42:56|1.1713
23:42:56|1.17146
23:42:57|1.17146
23:42:59|1.17146
23:42:59|1.1713
23:43:01|1.1713
23:43:01|1.1713
23:43:02|1.1713
23:43:04|1.17099
23:43:04|1.17099
23:43:05|1.17099
23:43:06|1.17118
23:43:07|1.17118
23:43:08|1.17118
23:43:09|1.17118
23:43:10|1.17118
23:43:11|1.17086
23:43:13|1.17086
23:43:14|1.17099
23:43:15|1.17099
23:43:16|1.17099
23:43:17|1.17099
23:43:18|1.17076
23:43:19|1.17117
23:43:20|1.1717
23:43:21|1.1717
23:43:22|1.17182
23:43:24|1.17156
23:43:24|1.17132
23:43:26|1.17132
23:43:27|1.17123
23:43:27|1.17123
23:43:29|1.17124
23:43:30|1.17145
23:43:30|1.17145
23:43:31|1.17145
23:43:33|1.17145
23:43:34|1.17155
23:43:35|1.17155
23:43:35|1.1716
23:43:37|1.1716
23:43:38|1.17173
23:43:38|1.1716
23:43:40|1.1716
23:43:41|1.17213
23:43:42|1.17213
23:43:42|1.17213
23:43:44|1.17268
23:43:45|1.1714
23:43:45|1.1714
23:43:47|1.17133
23:43:48|1.17072
23:43:49|1.17072
23:43:50|1.17138
23:43:51|1.17138
23:43:52|1.17129
23:43:53|1.17118
23:43:54|1.17118
23:43:55|1.17118
23:43:56|1.17093
23:43:57|1.17093
23:43:58|1.17093
23:43:59|1.17093
23:44:00|1.17093
23:44:01|1.17093
23:44:02|1.17093
23:44:03|1.17093
23:44:04|1.17093
23:44:05|1.17093
23:44:06|1.17093
23:44:07|1.17093
23:44:08|1.17093
23:44:09|1.17093
23:44:10|1.17093
23:44:11|1.1716
23:44:12|1.17165
23:44:13|1.17165
23:44:14|1.17166
23:44:15|1.17134
23:44:16|1.17118
23:44:17|1.17118
23:44:18|1.17112
23:44:19|1.17112
23:44:20|1.17112
23:44:21|1.17112
23:44:22|1.17132
23:44:23|1.17132
23:44:24|1.17132
23:44:26|1.17132
23:44:27|1.1715
23:44:28|1.1715
23:44:28|1.1715
23:44:30|1.1715
23:44:31|1.17132
23:44:31|1.17132
23:44:33|1.17132
23:44:34|1.17132
23:44:35|1.17093
23:44:36|1.17093
23:44:37|1.17093
23:44:38|1.17093
23:44:39|1.17093
23:44:40|1.17094
23:44:41|1.17094
23:44:42|1.17094
23:44:43|1.17094
23:44:44|1.17094
23:44:45|1.17094
23:44:46|1.17128
23:44:47|1.17128
23:44:48|1.17128
23:44:49|1.17128
23:44:50|1.17128
23:44:51|1.17124
23:44:52|1.17124
23:44:53|1.17124
23:44:54|1.17115
23:44:55|1.17115
23:44:56|1.17113
23:44:57|1.17099
23:44:58|1.17099
23:44:59|1.17099
23:45:00|1.17099
23:45:01|1.17112
23:45:02|1.17113
23:45:03|1.17113
23:45:04|1.17113
23:45:06|1.17113
23:45:06|1.17112
23:45:07|1.17112
23:45:09|1.17116
23:45:09|1.17116
23:45:10|1.17116
23:45:11|1.17116
23:45:13|1.17116
23:45:13|1.17116
23:45:14|1.17116
23:45:15|1.17116
23:45:16|1.17166
23:45:18|1.17162
23:45:18|1.17162
23:45:19|1.17162
23:45:20|1.17162
23:45:21|1.17166
23:45:22|1.17166
23:45:23|1.17166
23:45:24|1.17166
23:45:26|1.17157
23:45:28|1.17181
23:45:29|1.17278
23:45:29|1.17247
23:45:31|1.17247
23:45:32|1.1723
23:45:33|1.1723
23:45:33|1.1723
23:45:34|1.1723
23:45:36|1.1723
23:45:36|1.1726
23:45:37|1.17216
23:45:38|1.17216
23:45:40|1.17251
23:45:40|1.17218
23:45:42|1.17178
23:45:43|1.17178
23:45:44|1.17178
23:45:45|1.17178
23:45:46|1.17178
23:45:47|1.17217
23:45:47|1.17238
23:45:49|1.17238
23:45:49|1.17238
23:45:51|1.17238
23:45:52|1.17238
23:45:53|1.17238
23:45:54|1.1721
23:45:55|1.17305
23:45:56|1.1731
23:45:57|1.1731
23:45:58|1.1731
23:45:59|1.1731
23:46:00|1.1731
23:46:01|1.1731
23:46:02|1.1731
23:46:03|1.17358
23:46:04|1.17394
23:46:05|1.17366
23:46:06|1.17366
23:46:07|1.17366
23:46:08|1.17366
23:46:09|1.17366
23:46:10|1.17366
23:46:11|1.17366
23:46:12|1.17409
23:46:13|1.17384
23:46:14|1.17384
23:46:15|1.17384
23:46:16|1.17362
23:46:17|1.17362
23:46:18|1.17362
23:46:19|1.17318
23:46:20|1.17257
23:46:21|1.17257
23:46:22|1.17257
23:46:23|1.17355
23:46:24|1.17355
23:46:25|1.17359
23:46:27|1.17359
23:46:27|1.17359
23:46:29|1.17359
23:46:30|1.17359
23:46:30|1.17359
23:46:32|1.17359
23:46:33|1.17394
23:46:34|1.17382
23:46:35|1.17382
23:46:36|1.1743
23:46:36|1.17443
23:46:37|1.17438
23:46:40|1.17438
23:46:40|1.17438
23:46:41|1.17438
23:46:42|1.17438
23:46:43|1.17438
23:46:44|1.17438
23:46:45|1.17438
23:46:47|1.17428
23:46:47|1.17428
23:46:48|1.17428
23:46:49|1.17443
23:46:50|1.17458
23:46:51|1.17458
23:46:53|1.17464
23:46:53|1.17464
23:46:54|1.17464
23:46:56|1.17471
23:46:57|1.17477
23:46:57|1.17477
23:46:58|1.17477
23:46:59|1.17477
23:47:01|1.17477
23:47:01|1.17454
23:47:02|1.17454
23:47:04|1.17478
23:47:05|1.17478
23:47:06|1.17478
23:47:06|1.17478
23:47:08|1.17478
23:47:08|1.17489
23:47:09|1.17489
23:47:10|1.17489
23:47:11|1.17489
23:47:12|1.17518
23:47:14|1.17518
23:47:14|1.1753
23:47:15|1.1753
23:47:16|1.17562
23:47:17|1.17562
23:47:18|1.17574
23:47:19|1.17574
23:47:21|1.17574
23:47:21|1.17569
23:47:22|1.17569
23:47:24|1.17576
23:47:24|1.17576
23:47:25|1.17581
23:47:27|1.17644
23:47:28|1.17652
23:47:30|1.17652
23:47:30|1.17652
23:47:32|1.17668
23:47:32|1.17668
23:47:33|1.17668
23:47:35|1.17668
23:47:36|1.17668
23:47:37|1.17647
23:47:38|1.17647
23:47:39|1.17648
23:47:40|1.17639
23:47:42|1.17639
23:47:42|1.1763
23:47:43|1.1763
23:47:44|1.1763
23:47:45|1.17595
23:47:46|1.17595
23:47:48|1.17595
23:47:49|1.17646
23:47:50|1.17644
23:47:51|1.17653
23:47:51|1.17653
23:47:53|1.17653
23:47:54|1.17639
23:47:55|1.17639
23:47:56|1.17639
23:47:57|1.17628
23:47:58|1.17639
23:47:59|1.17588
23:48:00|1.17588
23:48:01|1.17588
23:48:02|1.17588
23:48:03|1.17588
23:48:04|1.17588
23:48:05|1.17588
23:48:06|1.17597
23:48:07|1.17597
23:48:08|1.1757
23:48:09|1.1757
23:48:10|1.17591
23:48:11|1.17567
23:48:12|1.17546
23:48:13|1.17546
23:48:14|1.17552
23:48:15|1.17552
23:48:16|1.17552
23:48:17|1.17516
23:48:18|1.17494
23:48:19|1.1754
23:48:20|1.17534
23:48:21|1.17534
23:48:22|1.17522
23:48:23|1.17522
23:48:24|1.17522
23:48:25|1.17455
23:48:26|1.17455
23:48:27|1.17455
23:48:28|1.17449
23:48:30|1.17433
23:48:31|1.17494
23:48:32|1.17494
23:48:33|1.17494
23:48:34|1.17461
23:48:35|1.17461
23:48:35|1.17461
23:48:37|1.17461
23:48:37|1.17461
23:48:39|1.17461
23:48:39|1.17425
23:48:41|1.1742
23:48:42|1.1742
23:48:43|1.17429
23:48:44|1.17429
23:48:45|1.17429
23:48:46|1.17429
23:48:47|1.1744
23:48:48|1.17445
23:48:49|1.17451
23:48:50|1.17451
23:48:51|1.17451
23:48:52|1.17451
23:48:53|1.17451
23:48:54|1.17451
23:48:55|1.17451
23:48:56|1.17451
23:48:57|1.17451
23:48:58|1.17451
23:48:59|1.17451
23:49:00|1.17451
23:49:01|1.17451
23:49:02|1.17422
23:49:03|1.17422
23:49:04|1.17422
23:49:05|1.17406
23:49:07|1.174
23:49:07|1.174
23:49:08|1.174
23:49:09|1.174
23:49:10|1.174
23:49:12|1.17328
23:49:13|1.17364
23:49:14|1.17385
23:49:14|1.17385
23:49:15|1.17385
23:49:17|1.17385
23:49:18|1.17398
23:49:19|1.17398
23:49:20|1.17398
23:49:21|1.17398
23:49:22|1.17387
23:49:23|1.17387
23:49:24|1.17385
23:49:25|1.17385
23:49:26|1.17385
23:49:27|1.17388
23:49:28|1.17388
23:49:30|1.17388
23:49:30|1.17388
23:49:32|1.17388
23:49:33|1.17388
23:49:34|1.174
23:49:35|1.17419
23:49:36|1.17426
23:49:37|1.1744
23:49:39|1.17504
23:49:39|1.17504
23:49:41|1.17504
23:49:42|1.17504
23:49:43|1.1748
23:49:44|1.17448
23:49:45|1.17448
23:49:46|1.17448
23:49:47|1.17449
23:49:48|1.17449
23:49:49|1.17449
23:49:50|1.17449
23:49:51|1.17449
23:49:52|1.17449
23:49:53|1.17496
23:49:54|1.17496
23:49:55|1.17496
23:49:57|1.17472
23:49:57|1.17472
23:49:58|1.17472
23:49:59|1.17472
23:50:00|1.17472
23:50:02|1.17485
23:50:03|1.17515
23:50:03|1.17515
23:50:05|1.17564
23:50:06|1.17564
23:50:07|1.17555
23:50:08|1.17718
23:50:09|1.17705
23:50:10|1.17736
23:50:11|1.17736
23:50:12|1.17769
23:50:13|1.17797
23:50:14|1.17797
23:50:15|1.17825
23:50:16|1.17782
23:50:17|1.17782
23:50:18|1.17806
23:50:19|1.17806
23:50:20|1.17783
23:50:21|1.17828
23:50:22|1.17828
23:50:23|1.17828
23:50:24|1.17828
23:50:25|1.17828
23:50:26|1.17784
23:50:27|1.17784
23:50:28|1.17745
23:50:29|1.17745
23:50:30|1.1775
23:50:31|1.1775
23:50:33|1.17808
23:50:34|1.17808
23:50:35|1.17808
23:50:36|1.17826
23:50:37|1.17826
23:50:38|1.17826
23:50:39|1.17812
23:50:40|1.17812
23:50:41|1.17812
23:50:42|1.17772
23:50:43|1.17772
23:50:44|1.17772
23:50:45|1.17774
23:50:46|1.17774
23:50:47|1.17774
23:50:48|1.17806
23:50:49|1.17806
23:50:50|1.17787
23:50:51|1.17772
23:50:52|1.17772
23:50:53|1.17772
23:50:54|1.17772
23:50:55|1.17772
23:50:56|1.17689
23:50:57|1.1766
23:50:58|1.1766
23:50:59|1.17656
23:51:00|1.17656
23:51:01|1.17656
23:51:03|1.17682
23:51:04|1.17682
23:51:04|1.17682
23:51:05|1.17682
23:51:07|1.17701
23:51:07|1.17701
23:51:09|1.17701
23:51:09|1.17701
23:51:11|1.17609
23:51:11|1.17609
23:51:13|1.17631
23:51:13|1.17631
23:51:15|1.17611
23:51:16|1.17611
23:51:17|1.17589
23:51:18|1.17631
23:51:18|1.17631
23:51:19|1.17634
23:51:20|1.17634
23:51:22|1.17634
23:51:23|1.17631
23:51:24|1.17611
23:51:25|1.17604
23:51:26|1.17604
23:51:27|1.176
23:51:28|1.176
23:51:28|1.176
23:51:30|1.1758
23:51:32|1.17636
23:51:33|1.17636
23:51:34|1.17636
23:51:35|1.17507
23:51:36|1.17507
23:51:37|1.17568
23:51:38|1.17568
23:51:39|1.17568
23:51:40|1.17568
23:51:41|1.17568
23:51:42|1.17568
23:51:43|1.17568
23:51:44|1.17568
23:51:45|1.17574
23:51:46|1.17583
23:51:47|1.17587
23:51:49|1.17587
23:51:50|1.17587
23:51:50|1.17587
23:51:51|1.17579
23:51:53|1.17578
23:51:54|1.17574
23:51:55|1.17574
23:51:56|1.17572
23:51:57|1.17572
23:51:58|1.17572
23:51:59|1.17572
23:52:00|1.1757
23:52:01|1.176
23:52:02|1.176
23:52:03|1.176
23:52:04|1.17652
23:52:05|1.17652
23:52:06|1.1765
23:52:07|1.17674
23:52:08|1.17674
23:52:09|1.17602
23:52:10|1.17655
23:52:11|1.17655
23:52:12|1.17697
23:52:13|1.17701
23:52:14|1.17701
23:52:15|1.17701
23:52:16|1.17701
23:52:17|1.17701
23:52:18|1.17713
23:52:19|1.17725
23:52:20|1.17725
23:52:21|1.17725
23:52:22|1.17725
23:52:23|1.17725
23:52:24|1.17725
23:52:25|1.17725
23:52:26|1.17725
23:52:27|1.17725
23:52:28|1.17732
23:52:29|1.17732
23:52:30|1.17732
23:52:32|1.17732
23:52:33|1.17746
23:52:34|1.17746
23:52:35|1.17725
23:52:36|1.17725
23:52:37|1.17685
23:52:38|1.17685
23:52:39|1.17685
23:52:40|1.17648
23:52:42|1.17647
23:52:43|1.176
23:52:43|1.176
23:52:45|1.176
23:52:45|1.17629
23:52:46|1.1763
23:52:48|1.17628
23:52:48|1.17629
23:52:50|1.17629
23:52:51|1.17629
23:52:51|1.17566
23:52:52|1.17566
23:52:53|1.17566
23:52:54|1.17566
23:52:55|1.17584
23:52:56|1.17584
23:52:58|1.17577
23:52:59|1.17577
23:53:00|1.17577
23:53:01|1.17579
23:53:02|1.17579
23:53:03|1.17579
23:53:04|1.17579
23:53:05|1.17596
23:53:06|1.17591
23:53:07|1.17578
23:53:08|1.17578
23:53:09|1.17587
23:53:10|1.17587
23:53:11|1.17596
23:53:12|1.17601
23:53:13|1.17605
23:53:14|1.17605
23:53:15|1.17605
23:53:17|1.17623
23:53:17|1.17623
23:53:18|1.17623
23:53:19|1.17623
23:53:20|1.17612
23:53:21|1.17612
23:53:22|1.17612
23:53:23|1.17612
23:53:25|1.17612
23:53:25|1.17612
23:53:26|1.17612
23:53:28|1.17591
23:53:28|1.17591
23:53:29|1.17591
23:53:30|1.17591
23:53:31|1.17604
23:53:33|1.17593
23:53:34|1.17593
23:53:36|1.17593
23:53:37|1.17603
23:53:38|1.17603
23:53:39|1.17603
23:53:40|1.17603
23:53:41|1.17592
23:53:42|1.17592
23:53:43|1.1762
23:53:44|1.17632
23:53:45|1.17636
23:53:46|1.17636
23:53:47|1.17676
23:53:48|1.17711
23:53:49|1.17711
23:53:50|1.17711
23:53:51|1.1767
23:53:52|1.1767
23:53:53|1.1767
23:53:54|1.17669
23:53:55|1.17669
23:53:56|1.17638
23:53:57|1.17638
23:53:58|1.1765
23:53:59|1.17649
23:54:00|1.17649
23:54:01|1.17649
23:54:02|1.17679
23:54:03|1.17807
23:54:04|1.17768
23:54:05|1.17769
23:54:06|1.1778
23:54:07|1.1778
23:54:08|1.17765
23:54:09|1.17782
23:54:10|1.1778
23:54:11|1.17753
23:54:12|1.1772
23:54:13|1.17704
23:54:14|1.17748
23:54:15|1.17827
23:54:17|1.1782
23:54:17|1.17768
23:54:19|1.17778
23:54:20|1.17733
23:54:20|1.17701
23:54:21|1.1767
23:54:22|1.1767
23:54:23|1.17759
23:54:24|1.17759
23:54:25|1.17759
23:54:27|1.17759
23:54:28|1.17759
23:54:28|1.17759
23:54:29|1.17766
23:54:30|1.17766
23:54:31|1.17778
23:54:32|1.17784
23:54:33|1.17799
23:54:34|1.17799
23:54:35|1.17843
23:54:36|1.17875
23:54:37|1.1787
23:54:38|1.1787
23:54:40|1.17867
23:54:40|1.17867
23:54:41|1.17867
23:54:42|1.17867
23:54:44|1.17812
23:54:45|1.17812
23:54:45|1.17804
23:54:47|1.17804
23:54:48|1.17874
23:54:48|1.17839
23:54:49|1.17867
23:54:50|1.17867
23:54:52|1.17839
23:54:53|1.17839
23:54:53|1.17882
23:54:55|1.17882
23:54:56|1.17882
23:54:56|1.17882
23:54:58|1.17874
23:54:58|1.17874
23:54:59|1.17789
23:55:01|1.17789
23:55:02|1.17778
23:55:02|1.17801
23:55:04|1.17748
23:55:05|1.17748
23:55:06|1.17829
23:55:07|1.17868
23:55:08|1.17868
23:55:09|1.17819
23:55:10|1.17819
23:55:11|1.17816
23:55:12|1.17954
23:55:13|1.1801
23:55:14|1.1806
23:55:15|1.18059
23:55:16|1.18092
23:55:17|1.18088
23:55:18|1.18063
23:55:19|1.18063
23:55:20|1.18082
23:55:21|1.18082
23:55:22|1.18048
23:55:23|1.18029
23:55:24|1.18061
23:55:25|1.18085
23:55:26|1.18085
23:55:27|1.18114
23:55:28|1.18088
23:55:29|1.18088
23:55:30|1.18086
23:55:31|1.18086
23:55:32|1.18111
23:55:33|1.18111
23:55:34|1.18111
23:55:36|1.18111
23:55:36|1.18056
23:55:37|1.18068
23:55:38|1.18046
23:55:39|1.18046
23:55:41|1.1802
23:55:42|1.18036
23:55:43|1.18071
23:55:45|1.18071
23:55:46|1.18071
23:55:47|1.18053
23:55:48|1.18053
23:55:49|1.18129
23:55:51|1.18157
23:55:52|1.18172
23:55:53|1.1817
23:55:54|1.1817
23:55:54|1.18165
23:55:56|1.18165
23:55:57|1.18137
23:55:58|1.18137
23:55:58|1.18093
23:55:59|1.18093
23:56:00|1.18093
23:56:02|1.1808
23:56:03|1.1808
23:56:03|1.18058
23:56:04|1.1815
23:56:05|1.1815
23:56:07|1.18145
23:56:08|1.18131
23:56:08|1.18086
23:56:09|1.18094
23:56:11|1.1814
23:56:11|1.18153
23:56:13|1.18127
23:56:14|1.18227
23:56:15|1.18208
23:56:16|1.18216
23:56:17|1.18216
23:56:18|1.18216
23:56:19|1.18216
23:56:20|1.18175
23:56:21|1.18157
23:56:22|1.18157
23:56:23|1.18108
23:56:24|1.18092
23:56:25|1.18074
23:56:26|1.17999
23:56:27|1.17972
23:56:28|1.17972
23:56:29|1.17931
23:56:30|1.17907
23:56:31|1.17907
23:56:32|1.17907
23:56:33|1.17903
23:56:34|1.17903
23:56:36|1.17927
23:56:37|1.17861
23:56:38|1.17885
23:56:39|1.17915
23:56:40|1.17917
23:56:40|1.1794
23:56:42|1.17951
23:56:43|1.17951
23:56:44|1.17982
23:56:45|1.17982
23:56:46|1.17953
23:56:47|1.17953
23:56:48|1.17963
23:56:49|1.17963
23:56:50|1.17948
23:56:51|1.17922
23:56:53|1.17922
23:56:53|1.17985
23:56:55|1.17985
23:56:56|1.17985
23:56:57|1.17881
23:56:57|1.17875
23:56:59|1.17875
23:57:00|1.17875
23:57:01|1.17887
23:57:02|1.17917
23:57:03|1.17911
23:57:05|1.17864
23:57:05|1.17843
23:57:06|1.17843
23:57:07|1.17843
23:57:08|1.17843
23:57:09|1.17822
23:57:11|1.17828
23:57:12|1.17828
23:57:12|1.17828
23:57:14|1.17828
23:57:15|1.17775
23:57:15|1.18075
23:57:16|1.18183
23:57:18|1.18183
23:57:18|1.18183
23:57:19|1.18127
23:57:20|1.18076
23:57:21|1.18025
23:57:22|1.17953
23:57:23|1.17971
23:57:25|1.17971
23:57:25|1.17971
23:57:26|1.17973
23:57:27|1.17973
23:57:28|1.17945
23:57:29|1.17945
23:57:30|1.17945
23:57:31|1.17942
23:57:33|1.17938
23:57:34|1.17905
23:57:35|1.17905
23:57:36|1.17755
23:57:37|1.17751
23:57:38|1.17751
23:57:39|1.17751
23:57:40|1.17751
23:57:42|1.17748
23:57:43|1.17748
23:57:44|1.17748
23:57:45|1.17748
23:57:46|1.17748
23:57:47|1.17793
23:57:47|1.17793
23:57:48|1.17804
23:57:49|1.17804
23:57:51|1.17843
23:57:52|1.17843
23:57:53|1.17843
23:57:54|1.17843
23:57:55|1.17843
23:57:56|1.17843
23:57:57|1.17843
23:57:58|1.17843
23:57:59|1.17843
23:58:00|1.17843
23:58:01|1.17852
23:58:02|1.17858
23:58:03|1.17858
23:58:04|1.17943
23:58:05|1.17943
23:58:06|1.17883
23:58:07|1.17883
23:58:08|1.17883
23:58:10|1.17883
23:58:10|1.17883
23:58:11|1.17868
23:58:13|1.17868
23:58:13|1.17893
23:58:14|1.17918
23:58:15|1.17918
23:58:17|1.17918
23:58:18|1.17903
23:58:19|1.17903
23:58:20|1.17941
23:58:21|1.17941
23:58:22|1.17941
23:58:23|1.17941
23:58:24|1.17941
23:58:25|1.17941
23:58:26|1.17941
23:58:27|1.17936
23:58:28|1.17936
23:58:29|1.17936
23:58:30|1.17936
23:58:31|1.17936
23:58:32|1.17978
23:58:33|1.17948
23:58:34|1.17948
23:58:35|1.17972
23:58:36|1.179
23:58:37|1.179
23:58:39|1.17902
23:58:40|1.17891
23:58:41|1.1791
23:58:42|1.17924
23:58:43|1.17924
23:58:44|1.17883
23:58:45|1.17894
23:58:46|1.17894
23:58:47|1.17894
23:58:49|1.17894
23:58:50|1.17894
23:58:51|1.17755
23:58:52|1.17703
23:58:53|1.17724
23:58:54|1.17724
23:58:54|1.17724
23:58:56|1.17724
23:58:56|1.17666
23:58:58|1.17666
23:58:58|1.17687
23:58:59|1.17672
23:59:00|1.17687
23:59:02|1.17687
23:59:03|1.17696
23:59:04|1.17696
23:59:05|1.17711
23:59:06|1.17695
23:59:08|1.17695
23:59:08|1.17695
23:59:09|1.17695
23:59:10|1.17695
23:59:12|1.17695
23:59:12|1.17691
23:59:14|1.17691
23:59:14|1.17691
23:59:15|1.17691
23:59:16|1.17691
23:59:17|1.17691
23:59:19|1.17635
23:59:20|1.17652
23:59:20|1.17652
23:59:21|1.17652
23:59:22|1.17652
23:59:24|1.1767
23:59:24|1.1767
23:59:25|1.1767
23:59:26|1.1765
23:59:28|1.1765
23:59:28|1.1765
23:59:29|1.1765
23:59:30|1.1765
23:59:31|1.1765
23:59:32|1.1765
23:59:33|1.17598
23:59:35|1.17598
23:59:36|1.17598
23:59:37|1.17598
23:59:38|1.17614
23:59:39|1.17614
23:59:41|1.17614
23:59:42|1.17668
23:59:43|1.17601
23:59:44|1.17629
23:59:44|1.17629
23:59:46|1.17684
23:59:47|1.17684
23:59:48|1.17684
23:59:49|1.17684
23:59:50|1.17684
23:59:51|1.17668
23:59:52|1.17668
23:59:53|1.17668
23:59:54|1.17668
23:59:55|1.1767
23:59:56|1.1767
23:59:57|1.1767
23:59:58|1.1767