00:00:00|1.15062
00:00:01|1.15062
00:00:02|1.1509
00:00:03|1.15059
00:00:04|1.15059
00:00:05|1.15059
00:00:06|1.15057
00:00:07|1.14934
00:00:08|1.14944
00:00:10|1.14871
00:00:10|1.14876
00:00:11|1.14831
00:00:13|1.14862
00:00:13|1.14862
00:00:14|1.14862
00:00:15|1.14893
00:00:16|1.14915
00:00:17|1.14915
00:00:18|1.14901
00:00:19|1.14946
00:00:20|1.14921
00:00:21|1.14921
00:00:23|1.14914
00:00:23|1.14914
00:00:24|1.14901
00:00:25|1.14877
00:00:27|1.14877
00:00:27|1.14905
00:00:28|1.14885
00:00:30|1.1491
00:00:31|1.14889
00:00:33|1.14953
00:00:34|1.15014
00:00:35|1.15014
00:00:36|1.1498
00:00:37|1.1498
00:00:38|1.14983
00:00:39|1.14983
00:00:40|1.14983
00:00:41|1.14983
00:00:42|1.14898
00:00:43|1.14898
00:00:44|1.14898
00:00:45|1.14831
00:00:46|1.14831
00:00:47|1.14805
00:00:48|1.14873
00:00:49|1.14884
00:00:50|1.14884
00:00:51|1.14884
00:00:52|1.14884
00:00:53|1.14935
00:00:54|1.14935
00:00:55|1.14935
00:00:56|1.14864
00:00:57|1.14864
00:00:58|1.14864
00:00:59|1.14864
00:01:00|1.14864
00:01:01|1.14864
00:01:02|1.14864
00:01:03|1.14913
00:01:04|1.14913
00:01:05|1.14902
00:01:06|1.14948
00:01:07|1.14948
00:01:08|1.14948
00:01:09|1.14716
00:01:10|1.1473
00:01:11|1.14688
00:01:12|1.14688
00:01:13|1.14688
00:01:14|1.14688
00:01:15|1.1469
00:01:16|1.14759
00:01:17|1.14764
00:01:18|1.14732
00:01:19|1.14732
00:01:20|1.14732
00:01:21|1.14732
00:01:22|1.14754
00:01:23|1.14754
00:01:24|1.14754
00:01:25|1.14764
00:01:26|1.14764
00:01:27|1.14764
00:01:28|1.14719
00:01:29|1.14719
00:01:30|1.14719
00:01:32|1.14676
00:01:32|1.14666
00:01:34|1.14643
00:01:34|1.14647
00:01:36|1.14645
00:01:37|1.14645
00:01:38|1.1458
00:01:39|1.14588
00:01:40|1.14561
00:01:41|1.14524
00:01:42|1.1452
00:01:43|1.14451
00:01:44|1.14507
00:01:45|1.1448
00:01:46|1.14467
00:01:47|1.1444
00:01:48|1.14362
00:01:49|1.1441
00:01:50|1.14396
00:01:51|1.14385
00:01:52|1.14324
00:01:53|1.14356
00:01:54|1.14342
00:01:55|1.14315
00:01:56|1.14278
00:01:57|1.14264
00:01:59|1.14304
00:01:59|1.14291
00:02:00|1.14291
00:02:01|1.14318
00:02:02|1.14296
00:02:03|1.14343
00:02:04|1.14343
00:02:05|1.14343
00:02:06|1.14343
00:02:07|1.14343
00:02:08|1.14305
00:02:09|1.14301
00:02:10|1.14275
00:02:12|1.143
00:02:12|1.14303
00:02:13|1.14246
00:02:14|1.14262
00:02:15|1.14254
00:02:17|1.14254
00:02:17|1.14262
00:02:18|1.14262
00:02:19|1.14239
00:02:20|1.14233
00:02:21|1.14217
00:02:22|1.14245
00:02:23|1.14245
00:02:25|1.14245
00:02:25|1.14272
00:02:26|1.14171
00:02:27|1.14175
00:02:28|1.14156
00:02:29|1.14156
00:02:31|1.14178
00:02:32|1.14189
00:02:33|1.14172
00:02:35|1.14085
00:02:35|1.14109
00:02:36|1.14031
00:02:37|1.14031
00:02:38|1.14035
00:02:40|1.14065
00:02:41|1.14065
00:02:42|1.14096
00:02:43|1.14177
00:02:44|1.14154
00:02:45|1.14147
00:02:46|1.14111
00:02:47|1.14124
00:02:48|1.14146
00:02:49|1.14127
00:02:51|1.14127
00:02:51|1.14127
00:02:53|1.14143
00:02:54|1.14143
00:02:54|1.14143
00:02:56|1.14143
00:02:57|1.14142
00:02:58|1.14142
00:02:58|1.14127
00:03:00|1.14127
00:03:00|1.14127
00:03:02|1.14127
00:03:03|1.14127
00:03:04|1.14065
00:03:05|1.14065
00:03:06|1.14065
00:03:06|1.14065
00:03:08|1.14065
00:03:08|1.14065
00:03:10|1.14052
00:03:11|1.14052
00:03:12|1.14044
00:03:13|1.14066
00:03:14|1.14115
00:03:15|1.14134
00:03:15|1.14105
00:03:16|1.14116
00:03:17|1.14127
00:03:18|1.14201
00:03:19|1.1421
00:03:20|1.14227
00:03:22|1.14228
00:03:23|1.14243
00:03:24|1.14256
00:03:25|1.14315
00:03:26|1.14311
00:03:27|1.14311
00:03:28|1.1432
00:03:29|1.1432
00:03:31|1.14299
00:03:32|1.14299
00:03:33|1.14299
00:03:34|1.14344
00:03:35|1.14368
00:03:36|1.14368
00:03:37|1.14368
00:03:38|1.1434
00:03:39|1.14374
00:03:40|1.14382
00:03:42|1.14385
00:03:42|1.14396
00:03:43|1.14376
00:03:44|1.14327
00:03:46|1.14329
00:03:46|1.14329
00:03:47|1.14377
00:03:49|1.14377
00:03:49|1.14377
00:03:50|1.14401
00:03:52|1.14401
00:03:52|1.14432
00:03:53|1.14432
00:03:54|1.14437
00:03:56|1.14437
00:03:56|1.1446
00:03:57|1.14431
00:03:58|1.14392
00:03:59|1.14385
00:04:00|1.14376
00:04:01|1.14376
00:04:02|1.14299
00:04:03|1.14299
00:04:04|1.14299
00:04:06|1.14299
00:04:06|1.14232
00:04:07|1.14245
00:04:09|1.14245
00:04:09|1.14253
00:04:10|1.1432
00:04:11|1.1432
00:04:12|1.14323
00:04:13|1.14323
00:04:14|1.14323
00:04:16|1.14323
00:04:16|1.14291
00:04:17|1.14291
00:04:18|1.14291
00:04:20|1.14291
00:04:20|1.14302
00:04:22|1.14302
00:04:23|1.14333
00:04:23|1.14333
00:04:24|1.14333
00:04:25|1.14374
00:04:26|1.14395
00:04:28|1.14357
00:04:28|1.14395
00:04:29|1.14395
00:04:31|1.14395
00:04:31|1.14395
00:04:33|1.14395
00:04:34|1.14395
00:04:35|1.14368
00:04:36|1.14372
00:04:37|1.14319
00:04:39|1.14347
00:04:40|1.14347
00:04:41|1.14387
00:04:42|1.14387
00:04:43|1.14398
00:04:44|1.14443
00:04:45|1.14498
00:04:46|1.14498
00:04:47|1.14498
00:04:48|1.14498
00:04:49|1.14498
00:04:50|1.14498
00:04:51|1.14498
00:04:52|1.14498
00:04:53|1.14498
00:04:54|1.14515
00:04:55|1.14515
00:04:56|1.14515
00:04:57|1.14515
00:04:58|1.14515
00:04:59|1.14515
00:05:00|1.14515
00:05:01|1.14515
00:05:02|1.14522
00:05:03|1.14476
00:05:04|1.14476
00:05:05|1.14476
00:05:06|1.14506
00:05:07|1.14506
00:05:08|1.14475
00:05:09|1.14487
00:05:10|1.14487
00:05:11|1.14616
00:05:12|1.1463
00:05:13|1.14643
00:05:14|1.14681
00:05:15|1.14725
00:05:16|1.14769
00:05:17|1.1485
00:05:18|1.14874
00:05:19|1.14878
00:05:20|1.14848
00:05:21|1.148
00:05:22|1.1478
00:05:23|1.14765
00:05:24|1.14822
00:05:25|1.148
00:05:26|1.148
00:05:27|1.148
00:05:28|1.148
00:05:29|1.14791
00:05:30|1.14843
00:05:31|1.14864
00:05:32|1.14864
00:05:33|1.14864
00:05:35|1.14864
00:05:36|1.14868
00:05:37|1.14868
00:05:38|1.14868
00:05:39|1.14893
00:05:40|1.14893
00:05:42|1.1483
00:05:42|1.1483
00:05:44|1.14751
00:05:44|1.14737
00:05:45|1.14738
00:05:47|1.14698
00:05:47|1.14702
00:05:49|1.14673
00:05:51|1.14673
00:05:52|1.14769
00:05:52|1.14802
00:05:53|1.14762
00:05:54|1.14819
00:05:55|1.14802
00:05:56|1.14802
00:05:58|1.14802
00:05:58|1.14802
00:05:59|1.14839
00:06:00|1.14841
00:06:01|1.14866
00:06:02|1.14866
00:06:04|1.14812
00:06:05|1.1479
00:06:06|1.1474
00:06:07|1.1478
00:06:08|1.14751
00:06:09|1.14758
00:06:10|1.14758
00:06:11|1.14719
00:06:12|1.14685
00:06:13|1.14723
00:06:14|1.14755
00:06:15|1.14751
00:06:16|1.14906
00:06:17|1.14901
00:06:18|1.14885
00:06:19|1.1489
00:06:20|1.1489
00:06:21|1.14912
00:06:22|1.14957
00:06:23|1.15
00:06:24|1.15038
00:06:25|1.15085
00:06:26|1.1512
00:06:27|1.15068
00:06:28|1.15068
00:06:29|1.15093
00:06:30|1.15181
00:06:31|1.15134
00:06:32|1.15105
00:06:33|1.15059
00:06:35|1.15018
00:06:36|1.15018
00:06:38|1.15018
00:06:38|1.15009
00:06:40|1.14951
00:06:40|1.15054
00:06:41|1.15054
00:06:43|1.15054
00:06:43|1.15054
00:06:45|1.15088
00:06:46|1.15104
00:06:47|1.15104
00:06:48|1.1511
00:06:49|1.1511
00:06:50|1.1511
00:06:51|1.15072
00:06:52|1.15041
00:06:53|1.15041
00:06:54|1.15037
00:06:55|1.15037
00:06:56|1.15037
00:06:58|1.151
00:06:59|1.15088
00:07:00|1.1502
00:07:01|1.14949
00:07:02|1.14962
00:07:03|1.14929
00:07:03|1.14965
00:07:04|1.14965
00:07:06|1.15011
00:07:07|1.14979
00:07:08|1.14934
00:07:09|1.14901
00:07:10|1.14882
00:07:10|1.14898
00:07:11|1.1496
00:07:13|1.1496
00:07:14|1.1496
00:07:14|1.14955
00:07:16|1.14883
00:07:16|1.14927
00:07:18|1.14912
00:07:19|1.14945
00:07:20|1.15
00:07:21|1.15
00:07:22|1.15009
00:07:23|1.15019
00:07:24|1.15019
00:07:25|1.1502
00:07:26|1.1502
00:07:27|1.14974
00:07:28|1.14933
00:07:29|1.14955
00:07:30|1.15094
00:07:31|1.15094
00:07:32|1.14956
00:07:33|1.15035
00:07:34|1.14957
00:07:35|1.14957
00:07:36|1.15085
00:07:37|1.15049
00:07:38|1.15049
00:07:40|1.15015
00:07:41|1.15035
00:07:42|1.15046
00:07:42|1.15029
00:07:44|1.15055
00:07:45|1.15104
00:07:46|1.15088
00:07:47|1.15096
00:07:48|1.15101
00:07:49|1.15053
00:07:50|1.15143
00:07:51|1.152
00:07:52|1.152
00:07:53|1.152
00:07:54|1.15202
00:07:55|1.15202
00:07:56|1.15202
00:07:57|1.15202
00:07:58|1.15202
00:07:59|1.15202
00:08:00|1.15202
00:08:01|1.15219
00:08:03|1.15219
00:08:03|1.15219
00:08:05|1.15173
00:08:06|1.15173
00:08:06|1.15208
00:08:08|1.15208
00:08:09|1.15208
00:08:10|1.15208
00:08:10|1.15208
00:08:11|1.15208
00:08:13|1.15208
00:08:14|1.15208
00:08:15|1.15204
00:08:16|1.1519
00:08:16|1.1519
00:08:18|1.1519
00:08:18|1.1519
00:08:20|1.1519
00:08:20|1.15132
00:08:22|1.15132
00:08:23|1.15132
00:08:23|1.15159
00:08:24|1.15083
00:08:25|1.15038
00:08:27|1.15038
00:08:28|1.15038
00:08:28|1.15049
00:08:29|1.15049
00:08:30|1.15096
00:08:31|1.15096
00:08:33|1.15159
00:08:33|1.15159
00:08:34|1.15122
00:08:36|1.15083
00:08:36|1.15071
00:08:39|1.15071
00:08:40|1.15053
00:08:40|1.15053
00:08:42|1.1502
00:08:43|1.1502
00:08:44|1.15037
00:08:45|1.15037
00:08:46|1.15074
00:08:47|1.15074
00:08:48|1.15074
00:08:49|1.15093
00:08:50|1.15174
00:08:51|1.15194
00:08:52|1.15194
00:08:54|1.15194
00:08:54|1.15217
00:08:55|1.15114
00:08:56|1.15131
00:08:57|1.15095
00:08:58|1.15144
00:09:00|1.15215
00:09:00|1.15215
00:09:01|1.15174
00:09:03|1.15226
00:09:03|1.15226
00:09:05|1.15236
00:09:05|1.15236
00:09:07|1.15277
00:09:07|1.15234
00:09:08|1.15234
00:09:09|1.153
00:09:11|1.153
00:09:11|1.153
00:09:12|1.153
00:09:13|1.1524
00:09:14|1.1527
00:09:16|1.1527
00:09:16|1.1527
00:09:17|1.1527
00:09:18|1.1527
00:09:20|1.1527
00:09:20|1.15319
00:09:22|1.15314
00:09:23|1.1535
00:09:24|1.15275
00:09:25|1.15275
00:09:26|1.15245
00:09:27|1.15243
00:09:28|1.15301
00:09:29|1.15301
00:09:30|1.15301
00:09:31|1.15273
00:09:32|1.15245
00:09:33|1.15245
00:09:34|1.15245
00:09:35|1.15245
00:09:36|1.15245
00:09:38|1.15245
00:09:39|1.15327
00:09:40|1.15314
00:09:41|1.15314
00:09:42|1.15337
00:09:44|1.15337
00:09:45|1.15337
00:09:46|1.1539
00:09:46|1.15366
00:09:48|1.15366
00:09:48|1.15366
00:09:49|1.15368
00:09:50|1.15311
00:09:52|1.15311
00:09:53|1.15311
00:09:53|1.1533
00:09:55|1.1533
00:09:56|1.1533
00:09:57|1.15263
00:09:58|1.15263
00:09:59|1.15263
00:10:00|1.15331
00:10:01|1.15331
00:10:02|1.15331
00:10:04|1.15278
00:10:05|1.15278
00:10:06|1.15349
00:10:07|1.15349
00:10:08|1.15189
00:10:09|1.15239
00:10:10|1.15237
00:10:11|1.15264
00:10:12|1.15283
00:10:14|1.15287
00:10:14|1.15296
00:10:15|1.15292
00:10:16|1.15292
00:10:17|1.15292
00:10:18|1.15292
00:10:19|1.15287
00:10:20|1.15287
00:10:21|1.15312
00:10:22|1.15312
00:10:23|1.15361
00:10:24|1.15387
00:10:25|1.15382
00:10:26|1.15382
00:10:27|1.15382
00:10:28|1.15373
00:10:29|1.15373
00:10:30|1.15365
00:10:31|1.15365
00:10:32|1.15384
00:10:33|1.15397
00:10:34|1.15397
00:10:35|1.15397
00:10:36|1.15397
00:10:37|1.15397
00:10:38|1.15349
00:10:40|1.1537
00:10:41|1.15402
00:10:42|1.15402
00:10:42|1.15402
00:10:43|1.15303
00:10:44|1.15316
00:10:45|1.15317
00:10:46|1.15293
00:10:48|1.15293
00:10:49|1.15292
00:10:50|1.15368
00:10:51|1.15344
00:10:51|1.15344
00:10:53|1.15215
00:10:54|1.15236
00:10:54|1.15236
00:10:55|1.15241
00:10:56|1.15253
00:10:58|1.15296
00:10:59|1.15313
00:10:59|1.15313
00:11:01|1.1536
00:11:02|1.1536
00:11:02|1.1536
00:11:03|1.1536
00:11:04|1.1536
00:11:06|1.1536
00:11:07|1.15306
00:11:08|1.15306
00:11:09|1.15308
00:11:10|1.15308
00:11:11|1.15308
00:11:11|1.15308
00:11:13|1.15308
00:11:14|1.15308
00:11:15|1.15308
00:11:15|1.15276
00:11:17|1.15248
00:11:17|1.15248
00:11:19|1.15248
00:11:20|1.15291
00:11:21|1.15291
00:11:22|1.15291
00:11:22|1.15291
00:11:24|1.15291
00:11:24|1.15291
00:11:26|1.15291
00:11:26|1.15313
00:11:28|1.15329
00:11:28|1.15337
00:11:29|1.15341
00:11:30|1.15341
00:11:32|1.15341
00:11:33|1.15341
00:11:33|1.15341
00:11:35|1.15283
00:11:36|1.15283
00:11:37|1.15283
00:11:37|1.15283
00:11:39|1.15289
00:11:41|1.1533
00:11:42|1.15381
00:11:43|1.15421
00:11:44|1.15382
00:11:45|1.15406
00:11:46|1.15406
00:11:47|1.15406
00:11:48|1.15384
00:11:49|1.15384
00:11:50|1.15384
00:11:51|1.15384
00:11:53|1.1541
00:11:54|1.1541
00:11:54|1.1541
00:11:55|1.15407
00:11:57|1.15403
00:11:58|1.15403
00:11:59|1.15403
00:12:00|1.15403
00:12:01|1.15403
00:12:01|1.15385
00:12:03|1.15384
00:12:03|1.15316
00:12:04|1.15315
00:12:05|1.15205
00:12:06|1.1528
00:12:07|1.15282
00:12:09|1.15282
00:12:09|1.15282
00:12:11|1.15165
00:12:12|1.15143
00:12:12|1.15121
00:12:14|1.151
00:12:14|1.151
00:12:15|1.15096
00:12:16|1.1512
00:12:17|1.1512
00:12:18|1.1512
00:12:20|1.1512
00:12:20|1.1512
00:12:21|1.1512
00:12:22|1.15196
00:12:23|1.15221
00:12:24|1.15179
00:12:25|1.15142
00:12:26|1.15069
00:12:27|1.15095
00:12:29|1.15095
00:12:29|1.1513
00:12:30|1.1513
00:12:31|1.15044
00:12:32|1.15044
00:12:33|1.15033
00:12:34|1.15033
00:12:35|1.15033
00:12:36|1.15033
00:12:37|1.15033
00:12:38|1.15063
00:12:40|1.15069
00:12:42|1.15057
00:12:43|1.15057
00:12:45|1.15045
00:12:46|1.15045
00:12:47|1.15057
00:12:48|1.15057
00:12:49|1.15057
00:12:50|1.15057
00:12:51|1.15057
00:12:52|1.15161
00:12:53|1.15159
00:12:54|1.15159
00:12:55|1.15158
00:12:56|1.15158
00:12:57|1.15158
00:12:58|1.15158
00:12:59|1.15158
00:13:00|1.15131
00:13:01|1.15131
00:13:02|1.15081
00:13:03|1.15081
00:13:04|1.15081
00:13:05|1.15081
00:13:06|1.1506
00:13:07|1.15052
00:13:08|1.15052
00:13:09|1.15024
00:13:10|1.15024
00:13:11|1.15069
00:13:12|1.15069
00:13:13|1.15075
00:13:14|1.15075
00:13:16|1.15075
00:13:16|1.15084
00:13:17|1.15084
00:13:19|1.15103
00:13:19|1.15103
00:13:20|1.15103
00:13:21|1.15117
00:13:22|1.151
00:13:23|1.15074
00:13:24|1.15074
00:13:25|1.15074
00:13:26|1.15074
00:13:27|1.15166
00:13:28|1.15166
00:13:29|1.15042
00:13:30|1.15061
00:13:31|1.15061
00:13:32|1.15061
00:13:33|1.15061
00:13:34|1.15171
00:13:35|1.15171
00:13:36|1.15171
00:13:37|1.15173
00:13:38|1.15173
00:13:39|1.15173
00:13:41|1.15173
00:13:41|1.1516
00:13:43|1.15106
00:13:43|1.15106
00:13:45|1.15106
00:13:46|1.15106
00:13:47|1.15106
00:13:48|1.15106
00:13:49|1.15106
00:13:50|1.15106
00:13:51|1.15045
00:13:52|1.15045
00:13:53|1.15045
00:13:54|1.15045
00:13:55|1.15033
00:13:57|1.15033
00:13:57|1.15033
00:13:58|1.15033
00:13:59|1.15033
00:14:00|1.15022
00:14:02|1.15022
00:14:02|1.15022
00:14:04|1.15
00:14:04|1.14986
00:14:05|1.1501
00:14:07|1.1501
00:14:08|1.15024
00:14:08|1.15024
00:14:09|1.14978
00:14:11|1.14899
00:14:11|1.1487
00:14:12|1.1487
00:14:13|1.1487
00:14:15|1.14877
00:14:16|1.1487
00:14:16|1.1487
00:14:18|1.14891
00:14:19|1.14891
00:14:19|1.1487
00:14:20|1.14872
00:14:21|1.14872
00:14:22|1.14872
00:14:23|1.1487
00:14:25|1.1487
00:14:25|1.1487
00:14:26|1.14823
00:14:28|1.1483
00:14:29|1.14833
00:14:29|1.14873
00:14:31|1.14873
00:14:32|1.14873
00:14:32|1.14873
00:14:34|1.14873
00:14:35|1.14903
00:14:35|1.14929
00:14:37|1.1487
00:14:38|1.14869
00:14:38|1.14869
00:14:40|1.14869
00:14:41|1.14869
00:14:43|1.14869
00:14:44|1.14869
00:14:44|1.14869
00:14:45|1.14869
00:14:46|1.14869
00:14:47|1.14869
00:14:49|1.14869
00:14:50|1.14843
00:14:50|1.14843
00:14:51|1.14843
00:14:52|1.14843
00:14:54|1.14843
00:14:54|1.14859
00:14:56|1.14859
00:14:56|1.14859
00:14:57|1.14859
00:14:58|1.14842
00:14:59|1.14842
00:15:00|1.14842
00:15:02|1.1486
00:15:02|1.1486
00:15:03|1.14873
00:15:04|1.14873
00:15:05|1.14957
00:15:06|1.15001
00:15:08|1.15001
00:15:09|1.15001
00:15:10|1.14983
00:15:10|1.14983
00:15:11|1.1491
00:15:12|1.14879
00:15:14|1.14918
00:15:14|1.14934
00:15:16|1.14851
00:15:16|1.14857
00:15:17|1.14857
00:15:18|1.1485
00:15:19|1.1485
00:15:20|1.1485
00:15:21|1.1485
00:15:22|1.1485
00:15:23|1.1485
00:15:24|1.1485
00:15:25|1.1485
00:15:26|1.1485
00:15:27|1.1485
00:15:28|1.1485
00:15:29|1.1485
00:15:30|1.14913
00:15:32|1.14959
00:15:32|1.14975
00:15:33|1.14975
00:15:34|1.14975
00:15:35|1.14927
00:15:36|1.14927
00:15:37|1.14954
00:15:38|1.14954
00:15:39|1.14954
00:15:41|1.14954
00:15:41|1.14954
00:15:43|1.14936
00:15:44|1.14936
00:15:45|1.14937
00:15:46|1.14925
00:15:47|1.14925
00:15:48|1.14925
00:15:50|1.14986
00:15:51|1.14986
00:15:52|1.14986
00:15:53|1.15
00:15:54|1.1503
00:15:55|1.15031
00:15:56|1.15031
00:15:57|1.15031
00:15:57|1.15082
00:15:59|1.15057
00:16:00|1.15057
00:16:01|1.15049
00:16:02|1.15054
00:16:03|1.15095
00:16:04|1.15095
00:16:05|1.15095
00:16:06|1.15095
00:16:08|1.15083
00:16:09|1.15092
00:16:09|1.15092
00:16:10|1.15092
00:16:11|1.15092
00:16:12|1.15092
00:16:13|1.15092
00:16:14|1.15092
00:16:15|1.15211
00:16:16|1.15253
00:16:17|1.15335
00:16:18|1.15273
00:16:19|1.15284
00:16:20|1.1522
00:16:21|1.15175
00:16:23|1.15145
00:16:24|1.15117
00:16:25|1.15131
00:16:26|1.15131
00:16:27|1.15146
00:16:28|1.15146
00:16:29|1.15107
00:16:30|1.15108
00:16:31|1.15092
00:16:32|1.15149
00:16:33|1.15149
00:16:34|1.15149
00:16:35|1.15149
00:16:36|1.15144
00:16:37|1.15075
00:16:38|1.15103
00:16:39|1.15103
00:16:40|1.15121
00:16:41|1.15043
00:16:42|1.15043
00:16:43|1.15043
00:16:44|1.14983
00:16:45|1.14983
00:16:46|1.14983
00:16:47|1.14983
00:16:48|1.14983
00:16:49|1.14983
00:16:50|1.14983
00:16:52|1.15121
00:16:52|1.15093
00:16:53|1.15069
00:16:55|1.15069
00:16:56|1.15069
00:16:56|1.15069
00:16:57|1.15028
00:16:58|1.15028
00:17:00|1.15054
00:17:01|1.15054
00:17:02|1.15077
00:17:03|1.15117
00:17:04|1.15121
00:17:04|1.15071
00:17:06|1.15071
00:17:07|1.14953
00:17:09|1.14953
00:17:10|1.14928
00:17:11|1.14878
00:17:12|1.14894
00:17:12|1.1489
00:17:14|1.14853
00:17:15|1.14853
00:17:16|1.14811
00:17:17|1.14781
00:17:18|1.14755
00:17:19|1.14755
00:17:19|1.14831
00:17:20|1.14831
00:17:21|1.14826
00:17:23|1.14826
00:17:24|1.14845
00:17:24|1.14874
00:17:25|1.14878
00:17:27|1.14878
00:17:28|1.14878
00:17:29|1.14781
00:17:30|1.14745
00:17:31|1.14721
00:17:32|1.14721
00:17:33|1.14721
00:17:34|1.14721
00:17:35|1.14721
00:17:36|1.14721
00:17:37|1.14721
00:17:38|1.14721
00:17:39|1.14721
00:17:40|1.14721
00:17:41|1.14721
00:17:42|1.14752
00:17:43|1.14752
00:17:44|1.14752
00:17:46|1.14733
00:17:47|1.14735
00:17:48|1.14735
00:17:49|1.14735
00:17:49|1.14735
00:17:51|1.14735
00:17:52|1.14733
00:17:52|1.14746
00:17:54|1.14746
00:17:54|1.14746
00:17:56|1.14746
00:17:56|1.14723
00:17:58|1.14739
00:17:59|1.14739
00:18:00|1.14746
00:18:01|1.14746
00:18:02|1.14704
00:18:03|1.14719
00:18:04|1.14719
00:18:05|1.14749
00:18:06|1.14749
00:18:07|1.14701
00:18:09|1.14721
00:18:09|1.14721
00:18:10|1.14721
00:18:11|1.14657
00:18:12|1.14737
00:18:13|1.14737
00:18:14|1.14737
00:18:16|1.14737
00:18:17|1.14798
00:18:17|1.14847
00:18:18|1.14781
00:18:19|1.14785
00:18:20|1.14789
00:18:21|1.14789
00:18:22|1.14781
00:18:23|1.14781
00:18:24|1.14781
00:18:25|1.14781
00:18:26|1.14854
00:18:27|1.14807
00:18:28|1.14807
00:18:29|1.14785
00:18:30|1.14785
00:18:31|1.14785
00:18:33|1.14686
00:18:33|1.14686
00:18:34|1.14685
00:18:35|1.14685
00:18:36|1.14725
00:18:37|1.14725
00:18:39|1.14725
00:18:39|1.1468
00:18:40|1.14713
00:18:41|1.14713
00:18:42|1.14723
00:18:43|1.14723
00:18:44|1.14723
00:18:46|1.14739
00:18:47|1.1468
00:18:48|1.14666
00:18:50|1.1468
00:18:50|1.1468
00:18:51|1.147
00:18:52|1.14706
00:18:53|1.14706
00:18:55|1.14765
00:18:55|1.14776
00:18:57|1.14776
00:18:58|1.14772
00:18:58|1.14772
00:19:00|1.14731
00:19:01|1.14741
00:19:01|1.14831
00:19:03|1.14954
00:19:04|1.14926
00:19:05|1.14926
00:19:06|1.14926
00:19:07|1.14926
00:19:08|1.14986
00:19:09|1.14986
00:19:10|1.14986
00:19:11|1.15018
00:19:12|1.15018
00:19:14|1.15018
00:19:15|1.14987
00:19:16|1.15067
00:19:16|1.15067
00:19:18|1.15082
00:19:18|1.15082
00:19:19|1.15082
00:19:20|1.15011
00:19:21|1.15077
00:19:23|1.15064
00:19:23|1.15046
00:19:25|1.15009
00:19:25|1.15009
00:19:26|1.14987
00:19:27|1.14954
00:19:28|1.14954
00:19:29|1.14954
00:19:30|1.14952
00:19:31|1.14952
00:19:32|1.14915
00:19:33|1.149
00:19:35|1.149
00:19:35|1.14844
00:19:36|1.14833
00:19:37|1.1479
00:19:38|1.14808
00:19:39|1.14808
00:19:40|1.14818
00:19:41|1.14818
00:19:43|1.14846
00:19:43|1.14887
00:19:44|1.14887
00:19:46|1.14887
00:19:47|1.14899
00:19:48|1.14891
00:19:49|1.14891
00:19:50|1.14891
00:19:51|1.14929
00:19:52|1.14964
00:19:54|1.14964
00:19:54|1.14964
00:19:56|1.1502
00:19:56|1.1502
00:19:58|1.1502
00:19:58|1.14988
00:19:59|1.14988
00:20:00|1.14988
00:20:02|1.14982
00:20:03|1.14982
00:20:04|1.15064
00:20:05|1.15075
00:20:06|1.15118
00:20:07|1.15141
00:20:08|1.15092
00:20:09|1.15092
00:20:10|1.15092
00:20:11|1.15062
00:20:12|1.15031
00:20:13|1.14998
00:20:14|1.14974
00:20:15|1.14974
00:20:16|1.14974
00:20:17|1.14974
00:20:18|1.15063
00:20:19|1.15063
00:20:20|1.15063
00:20:21|1.15063
00:20:22|1.15063
00:20:23|1.15078
00:20:24|1.15106
00:20:25|1.15106
00:20:26|1.15106
00:20:27|1.15106
00:20:28|1.15106
00:20:29|1.15095
00:20:30|1.15095
00:20:31|1.15095
00:20:32|1.15095
00:20:33|1.15088
00:20:34|1.15088
00:20:35|1.15138
00:20:36|1.1515
00:20:37|1.15214
00:20:38|1.15171
00:20:39|1.15171
00:20:40|1.15242
00:20:41|1.15281
00:20:42|1.15281
00:20:43|1.15281
00:20:44|1.15311
00:20:45|1.15306
00:20:46|1.15306
00:20:48|1.15306
00:20:49|1.15306
00:20:50|1.15319
00:20:51|1.15351
00:20:52|1.15341
00:20:53|1.15341
00:20:54|1.15341
00:20:56|1.15341
00:20:56|1.15341
00:20:58|1.15364
00:20:58|1.15317
00:21:00|1.15347
00:21:00|1.15318
00:21:01|1.15318
00:21:02|1.15351
00:21:03|1.15351
00:21:04|1.15333
00:21:05|1.15333
00:21:06|1.153
00:21:08|1.15282
00:21:08|1.15219
00:21:10|1.15212
00:21:11|1.15146
00:21:12|1.15207
00:21:13|1.15207
00:21:14|1.15207
00:21:14|1.15207
00:21:16|1.15207
00:21:17|1.15105
00:21:18|1.15133
00:21:18|1.15133
00:21:20|1.15133
00:21:20|1.15133
00:21:22|1.15133
00:21:22|1.15133
00:21:24|1.15133
00:21:24|1.15133
00:21:25|1.15133
00:21:27|1.15133
00:21:28|1.15133
00:21:28|1.15196
00:21:29|1.15229
00:21:31|1.15244
00:21:31|1.15244
00:21:33|1.15244
00:21:33|1.15289
00:21:35|1.15289
00:21:35|1.15339
00:21:37|1.15347
00:21:38|1.15347
00:21:39|1.15347
00:21:39|1.15347
00:21:41|1.15347
00:21:42|1.15347
00:21:42|1.15347
00:21:44|1.15347
00:21:45|1.15347
00:21:45|1.15338
00:21:48|1.15366
00:21:49|1.15366
00:21:50|1.15408
00:21:52|1.15408
00:21:53|1.15408
00:21:54|1.15408
00:21:55|1.15412
00:21:56|1.15412
00:21:57|1.15355
00:21:58|1.15355
00:21:59|1.15355
00:22:00|1.15355
00:22:01|1.15355
00:22:02|1.15355
00:22:03|1.15355
00:22:04|1.15361
00:22:05|1.15361
00:22:06|1.15361
00:22:07|1.15361
00:22:08|1.15361
00:22:09|1.15361
00:22:10|1.15404
00:22:11|1.15402
00:22:12|1.15423
00:22:13|1.15435
00:22:14|1.15461
00:22:15|1.15461
00:22:16|1.155
00:22:17|1.155
00:22:18|1.155
00:22:19|1.155
00:22:20|1.155
00:22:21|1.15355
00:22:22|1.15355
00:22:23|1.1533
00:22:24|1.15356
00:22:25|1.15372
00:22:26|1.15397
00:22:28|1.15397
00:22:28|1.15397
00:22:29|1.15397
00:22:30|1.15397
00:22:31|1.1539
00:22:32|1.1539
00:22:34|1.1539
00:22:34|1.15396
00:22:35|1.15439
00:22:37|1.15471
00:22:37|1.15421
00:22:38|1.15421
00:22:39|1.15421
00:22:40|1.15421
00:22:41|1.15444
00:22:42|1.15444
00:22:44|1.15444
00:22:44|1.15444
00:22:45|1.15443
00:22:46|1.15443
00:22:47|1.15443
00:22:49|1.15394
00:22:51|1.15375
00:22:52|1.15375
00:22:52|1.15375
00:22:54|1.15375
00:22:55|1.15375
00:22:56|1.15375
00:22:56|1.15389
00:22:57|1.15423
00:22:58|1.15423
00:23:00|1.15423
00:23:01|1.15408
00:23:02|1.1542
00:23:04|1.1542
00:23:04|1.1546
00:23:06|1.15438
00:23:06|1.15456
00:23:07|1.15456
00:23:08|1.15456
00:23:10|1.15456
00:23:10|1.15456
00:23:11|1.15515
00:23:12|1.15515
00:23:13|1.15515
00:23:14|1.15515
00:23:15|1.15515
00:23:16|1.15515
00:23:18|1.15515
00:23:18|1.15515
00:23:19|1.15477
00:23:20|1.15477
00:23:21|1.15477
00:23:22|1.15513
00:23:23|1.15513
00:23:24|1.15513
00:23:25|1.15513
00:23:26|1.15513
00:23:27|1.15474
00:23:28|1.15482
00:23:29|1.15488
00:23:30|1.15461
00:23:31|1.15469
00:23:32|1.15489
00:23:33|1.15489
00:23:34|1.15489
00:23:35|1.154
00:23:36|1.15388
00:23:37|1.15324
00:23:38|1.15324
00:23:39|1.15369
00:23:40|1.15369
00:23:42|1.15369
00:23:42|1.15369
00:23:43|1.15369
00:23:44|1.15369
00:23:45|1.15311
00:23:46|1.15288
00:23:47|1.15288
00:23:49|1.15288
00:23:50|1.15295
00:23:52|1.15372
00:23:52|1.15351
00:23:54|1.15335
00:23:55|1.1535
00:23:56|1.1535
00:23:57|1.1532
00:23:58|1.15271
00:23:59|1.15264
00:24:00|1.15227
00:24:02|1.15281
00:24:03|1.15281
00:24:04|1.15253
00:24:05|1.15253
00:24:05|1.15253
00:24:07|1.15253
00:24:07|1.15267
00:24:09|1.1528
00:24:10|1.1528
00:24:11|1.1528
00:24:12|1.1528
00:24:13|1.1528
00:24:14|1.15294
00:24:15|1.1526
00:24:15|1.15251
00:24:17|1.15251
00:24:18|1.15228
00:24:19|1.15254
00:24:20|1.15254
00:24:20|1.15254
00:24:22|1.15254
00:24:23|1.15254
00:24:23|1.15298
00:24:24|1.15298
00:24:25|1.15298
00:24:26|1.15252
00:24:28|1.15301
00:24:29|1.15301
00:24:30|1.15301
00:24:31|1.15254
00:24:31|1.15228
00:24:33|1.15228
00:24:34|1.15228
00:24:35|1.15207
00:24:36|1.15191
00:24:37|1.15191
00:24:38|1.15191
00:24:39|1.15191
00:24:40|1.15191
00:24:41|1.15191
00:24:42|1.15191
00:24:43|1.15216
00:24:44|1.15216
00:24:45|1.15184
00:24:46|1.15184
00:24:47|1.15184
00:24:48|1.15184
00:24:49|1.15184
00:24:50|1.15184
00:24:51|1.15184
00:24:53|1.15205
00:24:54|1.1522
00:24:55|1.15201
00:24:55|1.15223
00:24:56|1.15223
00:24:57|1.15223
00:24:59|1.15265
00:24:59|1.15265
00:25:01|1.15288
00:25:02|1.1529
00:25:03|1.15276
00:25:04|1.15289
00:25:05|1.15289
00:25:06|1.15289
00:25:06|1.15246
00:25:07|1.15209
00:25:08|1.15176
00:25:10|1.15202
00:25:11|1.15202
00:25:12|1.15202
00:25:13|1.15202
00:25:14|1.15119
00:25:15|1.15131
00:25:16|1.15156
00:25:17|1.15191
00:25:18|1.15164
00:25:19|1.15077
00:25:20|1.15077
00:25:21|1.15081
00:25:22|1.151
00:25:23|1.151
00:25:24|1.15003
00:25:25|1.15
00:25:26|1.15
00:25:27|1.15
00:25:28|1.15
00:25:29|1.15
00:25:30|1.15
00:25:31|1.15
00:25:32|1.15
00:25:33|1.15
00:25:34|1.15
00:25:35|1.15038
00:25:36|1.15011
00:25:37|1.15028
00:25:38|1.15042
00:25:39|1.15104
00:25:40|1.15104
00:25:41|1.15098
00:25:42|1.15061
00:25:43|1.15061
00:25:44|1.15061
00:25:45|1.15061
00:25:46|1.15022
00:25:47|1.15022
00:25:48|1.15022
00:25:49|1.15012
00:25:50|1.15
00:25:51|1.15
00:25:52|1.15
00:25:53|1.15
00:25:54|1.15
00:25:56|1.14979
00:25:56|1.14979
00:25:58|1.14979
00:25:58|1.15053
00:25:59|1.15053
00:26:00|1.15053
00:26:01|1.15053
00:26:02|1.15137
00:26:03|1.15155
00:26:05|1.15155
00:26:06|1.15155
00:26:06|1.15186
00:26:07|1.15215
00:26:09|1.15215
00:26:10|1.15213
00:26:10|1.15242
00:26:11|1.15242
00:26:13|1.15242
00:26:14|1.15242
00:26:15|1.15242
00:26:16|1.15242
00:26:17|1.15242
00:26:18|1.15242
00:26:19|1.15221
00:26:20|1.15196
00:26:21|1.15196
00:26:22|1.15158
00:26:23|1.15158
00:26:24|1.15158
00:26:25|1.15158
00:26:26|1.15122
00:26:27|1.15122
00:26:28|1.15122
00:26:29|1.15122
00:26:30|1.15122
00:26:31|1.15122
00:26:32|1.15053
00:26:33|1.15039
00:26:34|1.15039
00:26:35|1.15039
00:26:36|1.15039
00:26:37|1.15039
00:26:38|1.15039
00:26:39|1.15039
00:26:40|1.15039
00:26:41|1.15039
00:26:42|1.15039
00:26:43|1.15039
00:26:45|1.15077
00:26:45|1.15128
00:26:46|1.15128
00:26:48|1.15128
00:26:49|1.15128
00:26:50|1.15128
00:26:50|1.15097
00:26:52|1.15097
00:26:54|1.15097
00:26:54|1.15045
00:26:56|1.1503
00:26:56|1.1503
00:26:58|1.15039
00:26:58|1.15039
00:27:00|1.15039
00:27:00|1.1507
00:27:01|1.1507
00:27:03|1.15043
00:27:04|1.15054
00:27:04|1.15073
00:27:06|1.15016
00:27:06|1.15045
00:27:08|1.15045
00:27:08|1.15045
00:27:09|1.15045
00:27:11|1.15045
00:27:11|1.15045
00:27:13|1.15028
00:27:14|1.15028
00:27:15|1.15028
00:27:16|1.15036
00:27:17|1.15036
00:27:18|1.15036
00:27:19|1.15036
00:27:20|1.15036
00:27:21|1.15036
00:27:22|1.15043
00:27:23|1.15016
00:27:24|1.15043
00:27:25|1.15043
00:27:26|1.15043
00:27:27|1.15093
00:27:28|1.15097
00:27:29|1.15097
00:27:30|1.15097
00:27:31|1.15082
00:27:32|1.15082
00:27:33|1.15088
00:27:34|1.15088
00:27:35|1.15088
00:27:36|1.15177
00:27:37|1.15169
00:27:38|1.15169
00:27:39|1.15168
00:27:40|1.15168
00:27:41|1.15168
00:27:42|1.15192
00:27:43|1.15192
00:27:44|1.15192
00:27:45|1.15242
00:27:46|1.15242
00:27:47|1.15205
00:27:48|1.1524
00:27:49|1.1524
00:27:50|1.1524
00:27:51|1.1524
00:27:52|1.1524
00:27:53|1.1524
00:27:54|1.15205
00:27:55|1.15197
00:27:56|1.15197
00:27:57|1.15197
00:27:58|1.15197
00:27:59|1.15197
00:28:00|1.15197
00:28:01|1.1524
00:28:02|1.1524
00:28:04|1.1524
00:28:05|1.1524
00:28:06|1.15211
00:28:07|1.15211
00:28:08|1.15211
00:28:09|1.15211
00:28:10|1.15182
00:28:11|1.15215
00:28:12|1.15215
00:28:13|1.15213
00:28:14|1.15213
00:28:15|1.15231
00:28:16|1.15231
00:28:17|1.15231
00:28:18|1.15231
00:28:19|1.15216
00:28:20|1.15215
00:28:21|1.15215
00:28:23|1.15215
00:28:23|1.15215
00:28:25|1.15215
00:28:26|1.15215
00:28:26|1.15215
00:28:28|1.15215
00:28:29|1.15215
00:28:30|1.15215
00:28:31|1.15215
00:28:32|1.15215
00:28:33|1.15207
00:28:34|1.15167
00:28:35|1.15141
00:28:36|1.15107
00:28:37|1.15138
00:28:38|1.1515
00:28:39|1.1515
00:28:40|1.1515
00:28:41|1.1515
00:28:42|1.1515
00:28:43|1.1515
00:28:44|1.15129
00:28:45|1.15129
00:28:46|1.15111
00:28:47|1.15111
00:28:48|1.15111
00:28:49|1.15105
00:28:50|1.15169
00:28:51|1.15206
00:28:52|1.15255
00:28:53|1.15255
00:28:55|1.15187
00:28:56|1.15158
00:28:57|1.15144
00:28:58|1.15144
00:28:59|1.15113
00:29:00|1.15161
00:29:01|1.15229
00:29:02|1.15253
00:29:03|1.15253
00:29:04|1.15253
00:29:05|1.15272
00:29:06|1.15249
00:29:07|1.15249
00:29:08|1.15225
00:29:09|1.15225
00:29:11|1.15203
00:29:11|1.15166
00:29:13|1.15166
00:29:14|1.15151
00:29:15|1.15151
00:29:15|1.15161
00:29:17|1.15133
00:29:18|1.15133
00:29:19|1.15133
00:29:19|1.15075
00:29:21|1.15058
00:29:21|1.15058
00:29:23|1.15058
00:29:24|1.15022
00:29:25|1.15005
00:29:25|1.15025
00:29:26|1.15025
00:29:27|1.15025
00:29:29|1.15041
00:29:30|1.15051
00:29:31|1.15051
00:29:32|1.15053
00:29:33|1.15012
00:29:34|1.15012
00:29:34|1.15012
00:29:36|1.15036
00:29:37|1.15036
00:29:38|1.15036
00:29:39|1.15031
00:29:40|1.15031
00:29:41|1.15031
00:29:42|1.15049
00:29:43|1.15
00:29:44|1.15006
00:29:45|1.15006
00:29:46|1.15025
00:29:47|1.15025
00:29:48|1.15025
00:29:49|1.15025
00:29:50|1.15025
00:29:51|1.15025
00:29:52|1.15025
00:29:53|1.15025
00:29:54|1.15069
00:29:56|1.15046
00:29:57|1.15046
00:29:59|1.15012
00:29:59|1.15012
00:30:00|1.15036
00:30:01|1.15036
00:30:02|1.15036
00:30:04|1.151
00:30:05|1.15075
00:30:06|1.15121
00:30:07|1.15143
00:30:08|1.15143
00:30:09|1.15143
00:30:10|1.15143
00:30:11|1.15044
00:30:12|1.1508
00:30:13|1.1508
00:30:14|1.1508
00:30:15|1.1508
00:30:16|1.1508
00:30:17|1.1508
00:30:18|1.15119
00:30:19|1.15119
00:30:20|1.15119
00:30:21|1.15119
00:30:22|1.15102
00:30:23|1.15103
00:30:24|1.15103
00:30:25|1.15074
00:30:26|1.15074
00:30:27|1.15092
00:30:28|1.1508
00:30:29|1.15064
00:30:30|1.15064
00:30:31|1.15064
00:30:32|1.15064
00:30:33|1.15096
00:30:34|1.15096
00:30:35|1.15096
00:30:36|1.15096
00:30:37|1.15038
00:30:38|1.15038
00:30:39|1.15084
00:30:40|1.15084
00:30:41|1.15084
00:30:42|1.15084
00:30:43|1.151
00:30:44|1.15108
00:30:45|1.15108
00:30:46|1.15108
00:30:47|1.15119
00:30:48|1.15156
00:30:49|1.15156
00:30:50|1.15156
00:30:51|1.15156
00:30:52|1.15156
00:30:53|1.15156
00:30:55|1.15139
00:30:56|1.15139
00:30:57|1.15153
00:30:58|1.15153
00:30:59|1.15153
00:31:00|1.15153
00:31:01|1.15178
00:31:02|1.15178
00:31:04|1.15156
00:31:04|1.15156
00:31:06|1.15137
00:31:06|1.15137
00:31:08|1.15139
00:31:08|1.15113
00:31:09|1.15054
00:31:11|1.1504
00:31:11|1.15027
00:31:12|1.15043
00:31:13|1.1507
00:31:14|1.15028
00:31:16|1.15053
00:31:16|1.15053
00:31:17|1.15052
00:31:18|1.15052
00:31:19|1.15052
00:31:21|1.15062
00:31:21|1.15062
00:31:22|1.15062
00:31:24|1.15062
00:31:25|1.15062
00:31:25|1.15062
00:31:26|1.15
00:31:27|1.15
00:31:28|1.15
00:31:30|1.15
00:31:30|1.15
00:31:31|1.15
00:31:32|1.15
00:31:33|1.15
00:31:34|1.15021
00:31:35|1.15021
00:31:36|1.1501
00:31:37|1.1501
00:31:38|1.1501
00:31:39|1.15042
00:31:40|1.15042
00:31:41|1.15141
00:31:43|1.1515
00:31:43|1.15136
00:31:44|1.15121
00:31:45|1.15121
00:31:46|1.15121
00:31:48|1.15121
00:31:48|1.15121
00:31:49|1.15121
00:31:50|1.15096
00:31:51|1.15096
00:31:52|1.15096
00:31:53|1.15096
00:31:54|1.151
00:31:55|1.151
00:31:57|1.15106
00:31:58|1.15106
00:31:59|1.15106
00:32:00|1.15106
00:32:01|1.15106
00:32:02|1.15106
00:32:03|1.15109
00:32:04|1.15109
00:32:05|1.15082
00:32:06|1.15107
00:32:07|1.15084
00:32:08|1.15082
00:32:09|1.15082
00:32:11|1.15082
00:32:11|1.15082
00:32:12|1.15082
00:32:14|1.15082
00:32:15|1.15082
00:32:15|1.15042
00:32:17|1.15042
00:32:18|1.15042
00:32:18|1.15042
00:32:20|1.1504
00:32:20|1.15061
00:32:21|1.15064
00:32:22|1.15042
00:32:23|1.15042
00:32:25|1.15004
00:32:25|1.15003
00:32:27|1.15003
00:32:27|1.14966
00:32:28|1.14966
00:32:30|1.14966
00:32:30|1.14993
00:32:31|1.15
00:32:33|1.15
00:32:34|1.15
00:32:34|1.15
00:32:36|1.14996
00:32:37|1.14996
00:32:38|1.14966
00:32:38|1.14933
00:32:40|1.14942
00:32:40|1.14945
00:32:41|1.14945
00:32:42|1.14945
00:32:44|1.14945
00:32:44|1.14917
00:32:45|1.14917
00:32:47|1.14917
00:32:48|1.14945
00:32:49|1.14945
00:32:50|1.14968
00:32:51|1.14964
00:32:51|1.14945
00:32:53|1.14945
00:32:53|1.14945
00:32:55|1.14947
00:32:55|1.14923
00:32:57|1.14945
00:32:59|1.14945
00:33:00|1.149
00:33:00|1.149
00:33:01|1.14836
00:33:03|1.14836
00:33:04|1.14836
00:33:05|1.14836
00:33:06|1.14897
00:33:07|1.14904
00:33:08|1.14889
00:33:09|1.14873
00:33:10|1.14873
00:33:11|1.14873
00:33:12|1.14849
00:33:13|1.14813
00:33:14|1.14802
00:33:15|1.14802
00:33:16|1.14756
00:33:17|1.14755
00:33:18|1.14774
00:33:19|1.14774
00:33:20|1.14774
00:33:21|1.14774
00:33:22|1.14774
00:33:23|1.14792
00:33:24|1.1483
00:33:25|1.14873
00:33:27|1.14873
00:33:28|1.14857
00:33:28|1.14857
00:33:29|1.14857
00:33:30|1.14857
00:33:31|1.14857
00:33:32|1.14881
00:33:33|1.14881
00:33:34|1.14846
00:33:35|1.14875
00:33:36|1.14875
00:33:38|1.14888
00:33:38|1.14855
00:33:39|1.14845
00:33:40|1.14845
00:33:41|1.14912
00:33:42|1.14912
00:33:43|1.14859
00:33:44|1.14855
00:33:45|1.14855
00:33:46|1.14844
00:33:47|1.14833
00:33:48|1.14833
00:33:49|1.14833
00:33:50|1.14833
00:33:51|1.1484
00:33:52|1.14828
00:33:53|1.14828
00:33:54|1.14837
00:33:55|1.14837
00:33:57|1.14875
00:33:59|1.14853
00:33:59|1.14837
00:34:00|1.14816
00:34:02|1.14875
00:34:02|1.14836
00:34:03|1.14929
00:34:04|1.14929
00:34:06|1.14929
00:34:07|1.14922
00:34:08|1.14922
00:34:09|1.14922
00:34:09|1.14902
00:34:10|1.14907
00:34:11|1.14907
00:34:12|1.14884
00:34:13|1.14884
00:34:14|1.14884
00:34:15|1.14884
00:34:17|1.14984
00:34:18|1.15002
00:34:18|1.14957
00:34:20|1.14957
00:34:21|1.14905
00:34:21|1.14905
00:34:22|1.14905
00:34:23|1.14905
00:34:24|1.14905
00:34:25|1.15003
00:34:26|1.14967
00:34:27|1.14967
00:34:28|1.14967
00:34:29|1.14967
00:34:30|1.14967
00:34:31|1.14967
00:34:32|1.15011
00:34:33|1.15011
00:34:35|1.15011
00:34:35|1.15011
00:34:37|1.15011
00:34:38|1.14866
00:34:39|1.14866
00:34:40|1.14866
00:34:41|1.14866
00:34:41|1.14866
00:34:43|1.14876
00:34:43|1.14876
00:34:45|1.14876
00:34:45|1.14876
00:34:46|1.14876
00:34:48|1.14835
00:34:49|1.14835
00:34:49|1.14763
00:34:50|1.14763
00:34:51|1.14763
00:34:53|1.14763
00:34:54|1.14741
00:34:54|1.14729
00:34:55|1.14713
00:34:56|1.14713
00:34:58|1.14713
00:34:59|1.14713
00:35:00|1.14713
00:35:01|1.14716
00:35:02|1.14716
00:35:03|1.14679
00:35:04|1.14679
00:35:05|1.14679
00:35:06|1.14627
00:35:07|1.14701
00:35:09|1.14702
00:35:09|1.14728
00:35:10|1.14728
00:35:12|1.1469
00:35:12|1.1469
00:35:14|1.1469
00:35:15|1.1469
00:35:16|1.14759
00:35:17|1.14757
00:35:18|1.14757
00:35:19|1.14635
00:35:20|1.146
00:35:21|1.14623
00:35:23|1.146
00:35:23|1.14589
00:35:25|1.14624
00:35:25|1.14624
00:35:26|1.14624
00:35:27|1.14624
00:35:28|1.14616
00:35:29|1.14616
00:35:30|1.14623
00:35:31|1.14623
00:35:32|1.14655
00:35:34|1.14655
00:35:35|1.14655
00:35:35|1.14655
00:35:36|1.14655
00:35:38|1.14655
00:35:39|1.14655
00:35:39|1.14655
00:35:41|1.14655
00:35:42|1.146
00:35:43|1.146
00:35:44|1.14624
00:35:45|1.14614
00:35:46|1.14605
00:35:47|1.14605
00:35:48|1.14609
00:35:49|1.14609
00:35:50|1.14629
00:35:51|1.14629
00:35:52|1.14629
00:35:53|1.14629
00:35:54|1.14645
00:35:55|1.14645
00:35:56|1.14645
00:35:57|1.14648
00:35:58|1.14637
00:35:59|1.14637
00:36:00|1.14655
00:36:01|1.14811
00:36:02|1.14866
00:36:03|1.14876
00:36:04|1.14895
00:36:05|1.14867
00:36:06|1.14811
00:36:07|1.14811
00:36:09|1.14807
00:36:10|1.14807
00:36:11|1.14756
00:36:12|1.14756
00:36:13|1.14756
00:36:14|1.14808
00:36:15|1.14808
00:36:16|1.14808
00:36:17|1.14808
00:36:18|1.14724
00:36:19|1.14724
00:36:20|1.14724
00:36:21|1.14724
00:36:22|1.14789
00:36:23|1.14789
00:36:24|1.14851
00:36:25|1.14851
00:36:26|1.14867
00:36:27|1.14867
00:36:29|1.14878
00:36:30|1.14922
00:36:31|1.14965
00:36:31|1.1502
00:36:32|1.1503
00:36:34|1.1503
00:36:34|1.1503
00:36:35|1.1503
00:36:37|1.1503
00:36:37|1.15052
00:36:39|1.15052
00:36:39|1.15052
00:36:40|1.15052
00:36:42|1.15042
00:36:43|1.15042
00:36:44|1.15053
00:36:45|1.15069
00:36:46|1.15087
00:36:46|1.15087
00:36:48|1.15087
00:36:49|1.151
00:36:50|1.15125
00:36:51|1.15125
00:36:52|1.1513
00:36:53|1.1513
00:36:54|1.15144
00:36:55|1.1513
00:36:56|1.1513
00:36:57|1.1513
00:36:58|1.1513
00:36:59|1.1513
00:37:01|1.1513
00:37:01|1.1509
00:37:02|1.15098
00:37:04|1.15092
00:37:04|1.15034
00:37:05|1.15034
00:37:07|1.15034
00:37:07|1.15034
00:37:08|1.14999
00:37:10|1.14999
00:37:10|1.14999
00:37:12|1.14999
00:37:12|1.14999
00:37:13|1.14999
00:37:14|1.14999
00:37:16|1.14999
00:37:17|1.14999
00:37:18|1.14999
00:37:18|1.15086
00:37:20|1.15086
00:37:20|1.15049
00:37:22|1.15084
00:37:22|1.15084
00:37:23|1.15084
00:37:25|1.15084
00:37:25|1.15117
00:37:27|1.15117
00:37:27|1.15117
00:37:29|1.15058
00:37:30|1.15058
00:37:31|1.15017
00:37:32|1.15017
00:37:33|1.15017
00:37:33|1.15017
00:37:34|1.15024
00:37:35|1.15024
00:37:36|1.15024
00:37:38|1.15024
00:37:39|1.15075
00:37:40|1.15075
00:37:40|1.15115
00:37:41|1.15119
00:37:43|1.15135
00:37:44|1.15135
00:37:45|1.15146
00:37:46|1.15214
00:37:47|1.15214
00:37:48|1.15214
00:37:49|1.15205
00:37:50|1.15205
00:37:52|1.15214
00:37:52|1.15213
00:37:54|1.15213
00:37:54|1.15213
00:37:55|1.15215
00:37:56|1.15215
00:37:57|1.15246
00:37:59|1.15248
00:37:59|1.15248
00:38:01|1.15242
00:38:03|1.1525
00:38:03|1.1525
00:38:05|1.15222
00:38:05|1.15222
00:38:07|1.15283
00:38:08|1.15276
00:38:09|1.15276
00:38:10|1.15276
00:38:11|1.15276
00:38:12|1.15276
00:38:13|1.15276
00:38:14|1.15322
00:38:15|1.15322
00:38:17|1.15322
00:38:17|1.15295
00:38:18|1.15322
00:38:20|1.15322
00:38:20|1.15322
00:38:21|1.15322
00:38:22|1.15322
00:38:23|1.15322
00:38:24|1.15322
00:38:25|1.15322
00:38:27|1.15279
00:38:27|1.15279
00:38:28|1.15279
00:38:29|1.15279
00:38:30|1.15279
00:38:32|1.15279
00:38:32|1.15279
00:38:33|1.15276
00:38:34|1.15241
00:38:35|1.15212
00:38:36|1.15303
00:38:37|1.15303
00:38:38|1.15174
00:38:40|1.15174
00:38:40|1.15146
00:38:41|1.15146
00:38:43|1.15146
00:38:43|1.15146
00:38:44|1.15146
00:38:45|1.15146
00:38:46|1.15163
00:38:47|1.15145
00:38:49|1.15145
00:38:49|1.15104
00:38:50|1.15104
00:38:51|1.15104
00:38:52|1.15109
00:38:53|1.15109
00:38:54|1.15109
00:38:55|1.15112
00:38:57|1.15112
00:38:57|1.15105
00:38:58|1.15106
00:38:59|1.15106
00:39:01|1.15104
00:39:02|1.15104
00:39:04|1.15185
00:39:05|1.15207
00:39:06|1.15207
00:39:07|1.15207
00:39:08|1.15214
00:39:09|1.15214
00:39:10|1.15219
00:39:11|1.15219
00:39:12|1.15244
00:39:14|1.15255
00:39:15|1.15262
00:39:16|1.15295
00:39:17|1.15295
00:39:18|1.15295
00:39:19|1.15308
00:39:20|1.15308
00:39:21|1.15308
00:39:22|1.15308
00:39:23|1.1528
00:39:24|1.15231
00:39:25|1.15231
00:39:26|1.15231
00:39:27|1.15282
00:39:28|1.15282
00:39:29|1.15282
00:39:30|1.15282
00:39:31|1.15282
00:39:32|1.15282
00:39:33|1.15295
00:39:34|1.15231
00:39:35|1.15231
00:39:36|1.15231
00:39:37|1.15231
00:39:38|1.15327
00:39:39|1.15365
00:39:40|1.15365
00:39:41|1.15332
00:39:42|1.15339
00:39:43|1.15339
00:39:44|1.15316
00:39:45|1.15316
00:39:46|1.15316
00:39:47|1.15316
00:39:48|1.15316
00:39:49|1.15316
00:39:50|1.15316
00:39:51|1.15316
00:39:52|1.15316
00:39:53|1.15289
00:39:54|1.15289
00:39:55|1.15289
00:39:56|1.15289
00:39:57|1.1532
00:39:58|1.1533
00:39:59|1.1533
00:40:00|1.1533
00:40:01|1.1533
00:40:03|1.15363
00:40:04|1.1536
00:40:05|1.1536
00:40:05|1.15368
00:40:06|1.15317
00:40:07|1.15327
00:40:08|1.15327
00:40:10|1.15307
00:40:12|1.15307
00:40:12|1.15273
00:40:13|1.15177
00:40:14|1.15256
00:40:15|1.15208
00:40:16|1.15209
00:40:17|1.15223
00:40:18|1.15223
00:40:19|1.15223
00:40:20|1.15256
00:40:21|1.15256
00:40:22|1.15234
00:40:23|1.15187
00:40:24|1.15187
00:40:25|1.15142
00:40:26|1.1513
00:40:27|1.1513
00:40:28|1.1513
00:40:29|1.1513
00:40:30|1.1513
00:40:31|1.151
00:40:32|1.15084
00:40:33|1.15097
00:40:34|1.151
00:40:35|1.15112
00:40:36|1.15112
00:40:37|1.15112
00:40:38|1.15088
00:40:39|1.15058
00:40:40|1.15058
00:40:41|1.15058
00:40:42|1.15058
00:40:44|1.15151
00:40:44|1.15119
00:40:45|1.15075
00:40:46|1.15075
00:40:47|1.15075
00:40:48|1.1509
00:40:49|1.15094
00:40:50|1.15094
00:40:51|1.15101
00:40:52|1.151
00:40:53|1.15101
00:40:54|1.15101
00:40:55|1.15094
00:40:56|1.1509
00:40:57|1.15109
00:40:58|1.15109
00:40:59|1.15109
00:41:00|1.15109
00:41:02|1.15143
00:41:04|1.15157
00:41:04|1.15157
00:41:06|1.15157
00:41:07|1.15157
00:41:08|1.15086
00:41:09|1.15059
00:41:10|1.15059
00:41:11|1.15067
00:41:13|1.15113
00:41:14|1.15125
00:41:15|1.15139
00:41:15|1.1515
00:41:17|1.15194
00:41:17|1.15193
00:41:19|1.15115
00:41:19|1.1515
00:41:21|1.1515
00:41:22|1.1515
00:41:23|1.15097
00:41:24|1.15097
00:41:25|1.15097
00:41:26|1.15101
00:41:27|1.15101
00:41:28|1.15106
00:41:29|1.15106
00:41:30|1.15106
00:41:31|1.15101
00:41:32|1.1506
00:41:33|1.15058
00:41:34|1.15058
00:41:35|1.15058
00:41:36|1.15003
00:41:37|1.15003
00:41:38|1.15
00:41:39|1.14998
00:41:40|1.14998
00:41:41|1.15002
00:41:42|1.15002
00:41:43|1.15001
00:41:44|1.15001
00:41:45|1.15018
00:41:46|1.15026
00:41:47|1.15062
00:41:48|1.15062
00:41:49|1.15062
00:41:50|1.15062
00:41:51|1.15031
00:41:52|1.15031
00:41:53|1.15031
00:41:54|1.15109
00:41:55|1.15065
00:41:56|1.15067
00:41:57|1.15067
00:41:58|1.15067
00:41:59|1.15067
00:42:00|1.15067
00:42:01|1.15067
00:42:02|1.15032
00:42:04|1.15049
00:42:05|1.15071
00:42:06|1.15084
00:42:08|1.15038
00:42:08|1.15038
00:42:10|1.15038
00:42:11|1.15038
00:42:12|1.15038
00:42:12|1.15038
00:42:14|1.15038
00:42:15|1.15038
00:42:15|1.15033
00:42:17|1.15033
00:42:18|1.15
00:42:19|1.14911
00:42:19|1.14911
00:42:20|1.14911
00:42:22|1.14911
00:42:23|1.14911
00:42:24|1.14911
00:42:25|1.14936
00:42:26|1.14937
00:42:27|1.14937
00:42:28|1.14937
00:42:29|1.14865
00:42:30|1.14865
00:42:31|1.14865
00:42:32|1.14865
00:42:33|1.14865
00:42:34|1.14865
00:42:35|1.14846
00:42:36|1.14836
00:42:37|1.14836
00:42:38|1.14836
00:42:39|1.14772
00:42:40|1.14771
00:42:41|1.14771
00:42:42|1.1477
00:42:43|1.14767
00:42:44|1.14785
00:42:45|1.14836
00:42:46|1.14836
00:42:47|1.14836
00:42:48|1.14836
00:42:49|1.14836
00:42:50|1.14778
00:42:51|1.14884
00:42:52|1.1492
00:42:53|1.14877
00:42:54|1.14846
00:42:55|1.14861
00:42:56|1.14861
00:42:57|1.14861
00:42:58|1.14802
00:42:59|1.14789
00:43:00|1.14769
00:43:01|1.14785
00:43:02|1.14785
00:43:03|1.14785
00:43:05|1.14842
00:43:06|1.14842
00:43:07|1.14848
00:43:09|1.14833
00:43:09|1.14828
00:43:11|1.14817
00:43:12|1.14817
00:43:12|1.14844
00:43:14|1.14823
00:43:14|1.14823
00:43:15|1.14823
00:43:16|1.14823
00:43:17|1.14823
00:43:18|1.14831
00:43:19|1.14831
00:43:20|1.14842
00:43:21|1.14754
00:43:22|1.1472
00:43:23|1.14668
00:43:24|1.1464
00:43:26|1.14682
00:43:27|1.14682
00:43:27|1.14682
00:43:29|1.1467
00:43:29|1.14669
00:43:31|1.1464
00:43:31|1.14701
00:43:33|1.14701
00:43:34|1.14712
00:43:35|1.14712
00:43:36|1.14712
00:43:36|1.14669
00:43:38|1.14669
00:43:38|1.14669
00:43:39|1.147
00:43:41|1.147
00:43:41|1.14729
00:43:43|1.1472
00:43:43|1.1475
00:43:45|1.14894
00:43:45|1.14948
00:43:47|1.14948
00:43:48|1.14956
00:43:49|1.14944
00:43:50|1.14944
00:43:51|1.14944
00:43:51|1.14944
00:43:52|1.14944
00:43:53|1.14944
00:43:55|1.14944
00:43:55|1.14944
00:43:57|1.14944
00:43:58|1.14944
00:43:58|1.14944
00:44:00|1.14944
00:44:02|1.14944
00:44:02|1.14874
00:44:03|1.14874
00:44:05|1.14855
00:44:06|1.14855
00:44:07|1.14855
00:44:08|1.14855
00:44:09|1.14802
00:44:10|1.14727
00:44:11|1.14724
00:44:12|1.14724
00:44:13|1.14824
00:44:14|1.14822
00:44:15|1.14834
00:44:17|1.14854
00:44:18|1.14854
00:44:18|1.14854
00:44:20|1.14833
00:44:21|1.14833
00:44:22|1.14857
00:44:23|1.14857
00:44:24|1.14802
00:44:24|1.14763
00:44:26|1.14763
00:44:27|1.14775
00:44:27|1.14775
00:44:28|1.14775
00:44:30|1.14775
00:44:31|1.14724
00:44:32|1.14724
00:44:33|1.14761
00:44:34|1.14744
00:44:35|1.14744
00:44:36|1.14744
00:44:37|1.14775
00:44:38|1.14767
00:44:39|1.14767
00:44:40|1.14727
00:44:41|1.14727
00:44:42|1.14709
00:44:43|1.14709
00:44:44|1.14709
00:44:45|1.14709
00:44:46|1.14709
00:44:47|1.14709
00:44:48|1.1471
00:44:49|1.1471
00:44:50|1.14679
00:44:51|1.14679
00:44:52|1.14679
00:44:53|1.14634
00:44:54|1.14606
00:44:55|1.14634
00:44:56|1.14593
00:44:57|1.14583
00:44:58|1.14591
00:44:59|1.14591
00:45:00|1.14582
00:45:01|1.14535
00:45:02|1.14535
00:45:03|1.14535
00:45:04|1.14609
00:45:06|1.14671
00:45:07|1.14657
00:45:08|1.14751
00:45:09|1.14751
00:45:10|1.14715
00:45:11|1.1473
00:45:12|1.1473
00:45:13|1.1468
00:45:14|1.14708
00:45:15|1.14781
00:45:16|1.14781
00:45:17|1.14896
00:45:18|1.14871
00:45:20|1.14908
00:45:20|1.14909
00:45:22|1.1504
00:45:22|1.15062
00:45:23|1.15105
00:45:24|1.15098
00:45:25|1.15141
00:45:27|1.15205
00:45:27|1.15153
00:45:28|1.15147
00:45:29|1.15124
00:45:30|1.15138
00:45:31|1.1512
00:45:33|1.15138
00:45:33|1.15177
00:45:34|1.15218
00:45:35|1.1523
00:45:36|1.15218
00:45:37|1.15188
00:45:38|1.15238
00:45:39|1.15221
00:45:40|1.15218
00:45:41|1.15218
00:45:42|1.15219
00:45:43|1.15219
00:45:44|1.15271
00:45:46|1.15271
00:45:46|1.15271
00:45:47|1.15271
00:45:48|1.15218
00:45:49|1.15218
00:45:50|1.1522
00:45:51|1.1522
00:45:52|1.15184
00:45:53|1.15184
00:45:54|1.15184
00:45:55|1.15184
00:45:56|1.15184
00:45:58|1.15184
00:45:58|1.15184
00:45:59|1.15184
00:46:00|1.15196
00:46:01|1.15156
00:46:02|1.15123
00:46:03|1.15123
00:46:04|1.15105
00:46:05|1.15115
00:46:07|1.15093
00:46:08|1.15097
00:46:09|1.15115
00:46:10|1.15059
00:46:11|1.1511
00:46:12|1.1512
00:46:13|1.1512
00:46:14|1.15128
00:46:16|1.15098
00:46:16|1.15098
00:46:17|1.15034
00:46:18|1.15034
00:46:19|1.15075
00:46:21|1.15074
00:46:21|1.15074
00:46:23|1.15094
00:46:24|1.1502
00:46:24|1.15052
00:46:26|1.15084
00:46:27|1.15084
00:46:28|1.15015
00:46:29|1.15021
00:46:30|1.15178
00:46:31|1.15178
00:46:32|1.15107
00:46:33|1.15107
00:46:34|1.15146
00:46:35|1.15146
00:46:36|1.15146
00:46:37|1.15146
00:46:38|1.15146
00:46:39|1.1515
00:46:40|1.1515
00:46:42|1.1515
00:46:42|1.1515
00:46:43|1.15163
00:46:45|1.15228
00:46:45|1.15207
00:46:46|1.15205
00:46:47|1.15205
00:46:48|1.15205
00:46:49|1.15205
00:46:50|1.15205
00:46:51|1.1524
00:46:52|1.1524
00:46:53|1.15236
00:46:54|1.15236
00:46:55|1.15236
00:46:56|1.15242
00:46:57|1.15242
00:46:59|1.15196
00:46:59|1.15185
00:47:00|1.15152
00:47:01|1.15152
00:47:02|1.15192
00:47:03|1.15185
00:47:04|1.15175
00:47:05|1.15175
00:47:06|1.15175
00:47:07|1.15185
00:47:09|1.15174
00:47:09|1.15174
00:47:11|1.15187
00:47:12|1.15163
00:47:13|1.15129
00:47:14|1.15147
00:47:14|1.15147
00:47:16|1.15147
00:47:17|1.15147
00:47:18|1.15147
00:47:19|1.15186
00:47:20|1.15186
00:47:21|1.15186
00:47:22|1.1516
00:47:23|1.15164
00:47:24|1.15141
00:47:25|1.15141
00:47:26|1.15076
00:47:27|1.15076
00:47:28|1.15076
00:47:29|1.15076
00:47:29|1.15076
00:47:31|1.15031
00:47:31|1.15031
00:47:33|1.15031
00:47:34|1.15024
00:47:35|1.15
00:47:36|1.15
00:47:37|1.15
00:47:38|1.14921
00:47:39|1.14903
00:47:40|1.14903
00:47:41|1.14903
00:47:42|1.14899
00:47:43|1.14899
00:47:44|1.14899
00:47:45|1.14899
00:47:46|1.14899
00:47:47|1.14931
00:47:48|1.14931
00:47:49|1.14931
00:47:50|1.14931
00:47:51|1.14951
00:47:52|1.14951
00:47:53|1.14951
00:47:54|1.14965
00:47:55|1.14927
00:47:56|1.14926
00:47:57|1.14949
00:47:58|1.14949
00:47:59|1.14949
00:48:00|1.14949
00:48:02|1.14954
00:48:02|1.15029
00:48:03|1.1504
00:48:04|1.15012
00:48:06|1.15012
00:48:06|1.1501
00:48:08|1.14998
00:48:10|1.14917
00:48:10|1.14868
00:48:11|1.14858
00:48:12|1.14858
00:48:13|1.14858
00:48:15|1.14899
00:48:15|1.14888
00:48:17|1.14888
00:48:17|1.14888
00:48:18|1.14888
00:48:20|1.14855
00:48:20|1.14801
00:48:22|1.14789
00:48:23|1.14789
00:48:23|1.14789
00:48:25|1.14789
00:48:25|1.14789
00:48:27|1.14789
00:48:28|1.14789
00:48:29|1.14819
00:48:30|1.14819
00:48:31|1.14819
00:48:32|1.14771
00:48:33|1.14771
00:48:34|1.14771
00:48:35|1.14771
00:48:36|1.14771
00:48:37|1.14738
00:48:38|1.14738
00:48:39|1.14738
00:48:40|1.14738
00:48:41|1.14738
00:48:42|1.14738
00:48:43|1.14738
00:48:44|1.14738
00:48:45|1.14738
00:48:46|1.14745
00:48:47|1.14745
00:48:48|1.14745
00:48:49|1.14745
00:48:50|1.1474
00:48:51|1.1474
00:48:52|1.1474
00:48:53|1.14714
00:48:54|1.14714
00:48:55|1.14714
00:48:56|1.14788
00:48:57|1.14788
00:48:58|1.14788
00:48:59|1.14826
00:49:00|1.14877
00:49:01|1.14877
00:49:02|1.14877
00:49:03|1.14877
00:49:04|1.14784
00:49:05|1.14784
00:49:06|1.14784
00:49:07|1.14784
00:49:08|1.14815
00:49:10|1.14815
00:49:11|1.14815
00:49:12|1.14815
00:49:13|1.14815
00:49:14|1.14822
00:49:16|1.14822
00:49:16|1.14822
00:49:18|1.14854
00:49:18|1.14836
00:49:19|1.14827
00:49:20|1.1481
00:49:21|1.1481
00:49:22|1.1481
00:49:24|1.1481
00:49:24|1.14776
00:49:25|1.14776
00:49:27|1.14776
00:49:28|1.14776
00:49:29|1.14755
00:49:29|1.1471
00:49:31|1.14666
00:49:31|1.14666
00:49:33|1.14666
00:49:34|1.14666
00:49:35|1.14666
00:49:36|1.14774
00:49:37|1.14774
00:49:38|1.14774
00:49:40|1.14803
00:49:40|1.14818
00:49:41|1.14862
00:49:42|1.1486
00:49:43|1.1486
00:49:44|1.14884
00:49:46|1.14906
00:49:46|1.14899
00:49:48|1.14899
00:49:48|1.14899
00:49:49|1.14899
00:49:50|1.14899
00:49:51|1.14899
00:49:52|1.14899
00:49:53|1.14899
00:49:54|1.14899
00:49:56|1.14899
00:49:56|1.14899
00:49:57|1.14862
00:49:58|1.14862
00:49:59|1.14862
00:50:00|1.14899
00:50:01|1.14899
00:50:02|1.14899
00:50:03|1.14899
00:50:04|1.14898
00:50:05|1.14899
00:50:06|1.14899
00:50:08|1.14899
00:50:08|1.14899
00:50:09|1.14899
00:50:10|1.14899
00:50:11|1.14898
00:50:13|1.14898
00:50:14|1.14898
00:50:15|1.1494
00:50:16|1.1494
00:50:18|1.1494
00:50:19|1.1494
00:50:19|1.14939
00:50:20|1.14939
00:50:22|1.14939
00:50:22|1.14939
00:50:24|1.14921
00:50:24|1.14921
00:50:25|1.14921
00:50:27|1.1494
00:50:28|1.1493
00:50:29|1.1493
00:50:30|1.1493
00:50:30|1.14853
00:50:32|1.14859
00:50:33|1.14855
00:50:33|1.14849
00:50:35|1.14869
00:50:36|1.14886
00:50:37|1.14886
00:50:38|1.14878
00:50:39|1.14878
00:50:40|1.14878
00:50:41|1.1494
00:50:42|1.14887
00:50:43|1.14868
00:50:44|1.14868
00:50:45|1.14868
00:50:46|1.14868
00:50:47|1.14868
00:50:48|1.14893
00:50:49|1.14893
00:50:50|1.14893
00:50:51|1.1482
00:50:52|1.14765
00:50:53|1.14765
00:50:54|1.14765
00:50:55|1.14765
00:50:56|1.14855
00:50:57|1.14784
00:50:58|1.14784
00:50:59|1.14784
00:51:00|1.14784
00:51:01|1.14784
00:51:02|1.14807
00:51:03|1.14807
00:51:04|1.14946
00:51:05|1.14939
00:51:06|1.14961
00:51:07|1.14961
00:51:08|1.14931
00:51:09|1.14931
00:51:10|1.14931
00:51:11|1.14931
00:51:12|1.14836
00:51:13|1.14884
00:51:14|1.14928
00:51:15|1.1495
00:51:16|1.1495
00:51:17|1.1495
00:51:19|1.1495
00:51:19|1.1495
00:51:21|1.1495
00:51:22|1.14917
00:51:24|1.14917
00:51:24|1.14917
00:51:25|1.14917
00:51:27|1.14913
00:51:27|1.1495
00:51:28|1.1495
00:51:29|1.15025
00:51:30|1.15018
00:51:31|1.15018
00:51:32|1.15018
00:51:34|1.1493
00:51:35|1.14917
00:51:36|1.14917
00:51:37|1.14917
00:51:38|1.14917
00:51:39|1.14917
00:51:40|1.14864
00:51:41|1.14849
00:51:42|1.14784
00:51:43|1.14784
00:51:44|1.14784
00:51:45|1.14921
00:51:46|1.14921
00:51:47|1.14921
00:51:48|1.14921
00:51:49|1.14921
00:51:50|1.14921
00:51:51|1.1495
00:51:52|1.1495
00:51:53|1.1495
00:51:54|1.14913
00:51:55|1.14913
00:51:56|1.14913
00:51:57|1.14901
00:51:58|1.14905
00:51:59|1.14905
00:52:00|1.14905
00:52:01|1.14905
00:52:02|1.14905
00:52:03|1.14905
00:52:04|1.14905
00:52:05|1.14905
00:52:06|1.14905
00:52:07|1.14888
00:52:08|1.14835
00:52:09|1.14835
00:52:10|1.14835
00:52:11|1.14835
00:52:12|1.14776
00:52:14|1.14776
00:52:15|1.14721
00:52:15|1.14644
00:52:17|1.14683
00:52:18|1.14683
00:52:19|1.14719
00:52:20|1.14719
00:52:21|1.14719
00:52:22|1.14719
00:52:23|1.14741
00:52:24|1.14741
00:52:25|1.14656
00:52:26|1.14656
00:52:27|1.14656
00:52:28|1.14656
00:52:29|1.14656
00:52:30|1.14656
00:52:31|1.14656
00:52:32|1.14656
00:52:33|1.14656
00:52:34|1.14656
00:52:35|1.14656
00:52:36|1.14653
00:52:37|1.14662
00:52:38|1.14662
00:52:39|1.14662
00:52:40|1.14662
00:52:41|1.14662
00:52:42|1.14625
00:52:44|1.14625
00:52:44|1.14625
00:52:45|1.14625
00:52:46|1.14625
00:52:48|1.14625
00:52:49|1.14617
00:52:49|1.1463
00:52:50|1.1463
00:52:51|1.14607
00:52:52|1.14566
00:52:53|1.14566
00:52:54|1.14566
00:52:55|1.14566
00:52:56|1.14566
00:52:57|1.14566
00:52:58|1.14566
00:52:59|1.14566
00:53:01|1.14607
00:53:01|1.14607
00:53:02|1.14653
00:53:03|1.14653
00:53:04|1.14632
00:53:06|1.14632
00:53:07|1.14638
00:53:07|1.14642
00:53:08|1.14642
00:53:09|1.14642
00:53:11|1.1466
00:53:12|1.146
00:53:13|1.146
00:53:14|1.146
00:53:15|1.146
00:53:16|1.146
00:53:17|1.14626
00:53:18|1.14626
00:53:19|1.14626
00:53:20|1.14637
00:53:21|1.14666
00:53:22|1.14666
00:53:23|1.14653
00:53:24|1.14611
00:53:25|1.14611
00:53:26|1.14611
00:53:27|1.14611
00:53:28|1.14611
00:53:29|1.14616
00:53:30|1.14616
00:53:31|1.14616
00:53:33|1.14616
00:53:33|1.14616
00:53:35|1.14616
00:53:36|1.14616
00:53:37|1.14616
00:53:37|1.14633
00:53:38|1.14633
00:53:40|1.14741
00:53:41|1.14723
00:53:42|1.1455
00:53:43|1.14558
00:53:44|1.14578
00:53:45|1.14578
00:53:47|1.14578
00:53:47|1.14578
00:53:49|1.14523
00:53:50|1.14523
00:53:51|1.14523
00:53:52|1.14523
00:53:53|1.14572
00:53:54|1.14562
00:53:55|1.14562
00:53:56|1.14574
00:53:57|1.14556
00:53:58|1.14556
00:53:59|1.14545
00:54:00|1.14516
00:54:01|1.14516
00:54:02|1.14529
00:54:03|1.1455
00:54:04|1.14516
00:54:05|1.14516
00:54:06|1.14516
00:54:07|1.14497
00:54:08|1.14497
00:54:09|1.14497
00:54:10|1.14497
00:54:11|1.14497
00:54:12|1.14497
00:54:13|1.14482
00:54:14|1.14482
00:54:15|1.14482
00:54:16|1.14482
00:54:17|1.14499
00:54:18|1.14499
00:54:19|1.14499
00:54:20|1.14499
00:54:21|1.14501
00:54:22|1.1448
00:54:23|1.1448
00:54:24|1.1448
00:54:25|1.1448
00:54:26|1.1448
00:54:28|1.1448
00:54:28|1.1448
00:54:29|1.1448
00:54:30|1.1449
00:54:31|1.1449
00:54:32|1.1449
00:54:33|1.1449
00:54:34|1.14499
00:54:36|1.14479
00:54:36|1.1449
00:54:38|1.14542
00:54:38|1.14542
00:54:39|1.14542
00:54:40|1.14636
00:54:41|1.14636
00:54:42|1.14752
00:54:43|1.14752
00:54:44|1.14734
00:54:45|1.14734
00:54:47|1.14734
00:54:47|1.14734
00:54:48|1.14694
00:54:50|1.14708
00:54:50|1.14708
00:54:51|1.14708
00:54:52|1.14708
00:54:53|1.14708
00:54:54|1.14708
00:54:55|1.14708
00:54:56|1.14708
00:54:57|1.14708
00:54:58|1.14708
00:54:59|1.14708
00:55:00|1.14708
00:55:02|1.14687
00:55:03|1.14677
00:55:04|1.14677
00:55:05|1.14677
00:55:06|1.14663
00:55:07|1.14663
00:55:08|1.14663
00:55:09|1.14715
00:55:10|1.14715
00:55:11|1.1471
00:55:12|1.14666
00:55:13|1.14666
00:55:14|1.14615
00:55:15|1.1462
00:55:17|1.146
00:55:17|1.146
00:55:19|1.146
00:55:19|1.146
00:55:20|1.146
00:55:21|1.146
00:55:22|1.146
00:55:23|1.14618
00:55:25|1.14618
00:55:26|1.14508
00:55:26|1.14508
00:55:28|1.14494
00:55:28|1.14494
00:55:29|1.14494
00:55:31|1.14494
00:55:32|1.14494
00:55:33|1.14494
00:55:33|1.14494
00:55:35|1.14458
00:55:35|1.14472
00:55:37|1.14472
00:55:38|1.14472
00:55:39|1.14472
00:55:40|1.14472
00:55:41|1.14472
00:55:42|1.14472
00:55:43|1.14472
00:55:44|1.14472
00:55:45|1.14472
00:55:46|1.14472
00:55:47|1.14472
00:55:48|1.14472
00:55:49|1.14455
00:55:50|1.14455
00:55:51|1.14449
00:55:52|1.14449
00:55:53|1.14436
00:55:54|1.14436
00:55:55|1.14436
00:55:56|1.14412
00:55:57|1.14412
00:55:58|1.14412
00:55:59|1.14458
00:56:00|1.14458
00:56:01|1.14458
00:56:02|1.14458
00:56:03|1.14521
00:56:04|1.14521
00:56:05|1.14521
00:56:06|1.14521
00:56:07|1.14394
00:56:08|1.14377
00:56:09|1.14406
00:56:10|1.14446
00:56:11|1.14446
00:56:12|1.14446
00:56:13|1.14446
00:56:14|1.14463
00:56:16|1.14463
00:56:17|1.14463
00:56:18|1.14463
00:56:19|1.14463
00:56:20|1.14402
00:56:20|1.14393
00:56:22|1.14393
00:56:23|1.14414
00:56:24|1.14414
00:56:25|1.14414
00:56:26|1.14455
00:56:27|1.14515
00:56:28|1.14576
00:56:29|1.14599
00:56:30|1.14599
00:56:31|1.1449
00:56:32|1.1449
00:56:33|1.1447
00:56:34|1.1447
00:56:35|1.1447
00:56:36|1.1447
00:56:37|1.14446
00:56:38|1.14424
00:56:39|1.14424
00:56:40|1.14424
00:56:41|1.14402
00:56:42|1.14402
00:56:43|1.14387
00:56:44|1.14347
00:56:46|1.14347
00:56:46|1.14347
00:56:47|1.14351
00:56:48|1.14327
00:56:49|1.14318
00:56:51|1.1435
00:56:51|1.1435
00:56:52|1.1435
00:56:53|1.1435
00:56:54|1.1435
00:56:55|1.14398
00:56:56|1.14398
00:56:57|1.14405
00:56:58|1.14405
00:56:59|1.14352
00:57:00|1.14354
00:57:01|1.14354
00:57:02|1.14354
00:57:03|1.14464
00:57:04|1.14464
00:57:05|1.14464
00:57:06|1.1442
00:57:08|1.1442
00:57:08|1.1442
00:57:09|1.1442
00:57:11|1.1442
00:57:12|1.14395
00:57:12|1.14369
00:57:14|1.14369
00:57:14|1.14364
00:57:16|1.14397
00:57:17|1.14397
00:57:18|1.14397
00:57:19|1.14397
00:57:20|1.14397
00:57:21|1.14397
00:57:23|1.14397
00:57:24|1.14396
00:57:25|1.14396
00:57:26|1.14396
00:57:27|1.14354
00:57:28|1.14354
00:57:28|1.14354
00:57:29|1.14345
00:57:31|1.14349
00:57:31|1.14349
00:57:33|1.14365
00:57:34|1.14365
00:57:34|1.14365
00:57:36|1.14365
00:57:36|1.14315
00:57:38|1.14283
00:57:39|1.14246
00:57:40|1.14225
00:57:41|1.14186
00:57:42|1.14257
00:57:42|1.14257
00:57:44|1.14158
00:57:45|1.14321
00:57:45|1.14235
00:57:47|1.14235
00:57:48|1.14235
00:57:49|1.14235
00:57:49|1.14298
00:57:51|1.14298
00:57:52|1.14298
00:57:53|1.14257
00:57:53|1.14238
00:57:55|1.14234
00:57:56|1.14257
00:57:56|1.14251
00:57:57|1.14251
00:57:59|1.14251
00:57:59|1.14251
00:58:01|1.14251
00:58:01|1.14251
00:58:03|1.14312
00:58:04|1.14274
00:58:05|1.14274
00:58:05|1.14274
00:58:07|1.14236
00:58:07|1.14236
00:58:08|1.14212
00:58:10|1.14211
00:58:11|1.1421
00:58:12|1.1421
00:58:12|1.1421
00:58:14|1.1421
00:58:14|1.1421
00:58:16|1.1421
00:58:17|1.1421
00:58:19|1.1421
00:58:19|1.1421
00:58:21|1.1421
00:58:21|1.1421
00:58:22|1.14286
00:58:24|1.14286
00:58:24|1.14301
00:58:25|1.14301
00:58:26|1.14271
00:58:27|1.143
00:58:28|1.14277
00:58:29|1.14277
00:58:31|1.14359
00:58:32|1.14359
00:58:32|1.14359
00:58:34|1.14359
00:58:35|1.14325
00:58:36|1.14325
00:58:36|1.14289
00:58:37|1.14289
00:58:39|1.14289
00:58:39|1.14289
00:58:40|1.14399
00:58:41|1.14399
00:58:42|1.14399
00:58:43|1.14378
00:58:44|1.14378
00:58:45|1.14378
00:58:47|1.14378
00:58:47|1.14378
00:58:48|1.14367
00:58:49|1.14367
00:58:50|1.14345
00:58:52|1.14345
00:58:53|1.14333
00:58:53|1.14345
00:58:55|1.14345
00:58:56|1.14345
00:58:56|1.14345
00:58:57|1.14343
00:58:58|1.14343
00:59:00|1.14343
00:59:01|1.14309
00:59:01|1.14309
00:59:02|1.14303
00:59:04|1.14303
00:59:05|1.14237
00:59:06|1.14237
00:59:06|1.14236
00:59:07|1.14211
00:59:08|1.1421
00:59:10|1.14236
00:59:10|1.14249
00:59:11|1.14259
00:59:12|1.14238
00:59:13|1.14238
00:59:15|1.14238
00:59:16|1.14238
00:59:17|1.14238
00:59:17|1.143
00:59:19|1.143
00:59:20|1.143
00:59:21|1.143
00:59:22|1.143
00:59:23|1.143
00:59:24|1.14309
00:59:25|1.14283
00:59:27|1.14283
00:59:28|1.14269
00:59:28|1.14299
00:59:30|1.14328
00:59:30|1.14328
00:59:32|1.14345
00:59:32|1.14345
00:59:33|1.14345
00:59:35|1.14376
00:59:36|1.14376
00:59:36|1.14376
00:59:38|1.14331
00:59:39|1.14331
00:59:39|1.14331
00:59:40|1.14331
00:59:42|1.14331
00:59:42|1.14331
00:59:43|1.14331
00:59:44|1.14331
00:59:45|1.14331
00:59:46|1.14331
00:59:48|1.14339
00:59:49|1.14339
00:59:49|1.14339
00:59:51|1.14359
00:59:51|1.14359
00:59:53|1.14359
00:59:53|1.14359
00:59:54|1.14359
00:59:55|1.14375
00:59:56|1.14376
00:59:58|1.14376
00:59:58|1.14376
00:59:59|1.14376
01:00:01|1.14391
01:00:02|1.144
01:00:02|1.14422
01:00:03|1.14432
01:00:05|1.14432
01:00:06|1.14432
01:00:07|1.14453
01:00:07|1.14453
01:00:08|1.1441
01:00:11|1.14375
01:00:11|1.14455
01:00:12|1.14487
01:00:13|1.14509
01:00:14|1.14509
01:00:15|1.14515
01:00:16|1.14503
01:00:17|1.14503
01:00:19|1.1449
01:00:20|1.14575
01:00:22|1.14591
01:00:23|1.14542
01:00:23|1.14542
01:00:25|1.14589
01:00:26|1.14548
01:00:26|1.14548
01:00:27|1.14548
01:00:28|1.14523
01:00:29|1.14523
01:00:30|1.14542
01:00:31|1.14534
01:00:33|1.14479
01:00:33|1.14479
01:00:35|1.14531
01:00:35|1.14541
01:00:36|1.14541
01:00:37|1.1457
01:00:38|1.14551
01:00:39|1.14551
01:00:40|1.14551
01:00:41|1.14551
01:00:43|1.14551
01:00:43|1.14551
01:00:44|1.14545
01:00:45|1.14535
01:00:46|1.14535
01:00:47|1.14535
01:00:49|1.14535
01:00:50|1.14535
01:00:50|1.14535
01:00:51|1.14535
01:00:52|1.14551
01:00:54|1.14527
01:00:55|1.14527
01:00:56|1.14545
01:00:56|1.14545
01:00:58|1.14545
01:00:59|1.14545
01:01:00|1.14545
01:01:01|1.14545
01:01:02|1.14479
01:01:03|1.14443
01:01:04|1.14435
01:01:04|1.14435
01:01:06|1.14418
01:01:07|1.14411
01:01:08|1.14336
01:01:09|1.14325
01:01:10|1.14314
01:01:11|1.14322
01:01:12|1.143
01:01:12|1.14281
01:01:14|1.14281
01:01:15|1.14208
01:01:16|1.14208
01:01:17|1.14247
01:01:18|1.14247
01:01:19|1.14274
01:01:21|1.14262
01:01:21|1.14262
01:01:23|1.14262
01:01:23|1.14262
01:01:24|1.14266
01:01:25|1.14255
01:01:27|1.1424
01:01:27|1.1424
01:01:28|1.1424
01:01:30|1.14259
01:01:31|1.14259
01:01:32|1.14279
01:01:32|1.14279
01:01:33|1.14319
01:01:35|1.14265
01:01:36|1.14265
01:01:36|1.14265
01:01:37|1.14265
01:01:38|1.14265
01:01:39|1.144
01:01:40|1.14406
01:01:41|1.14372
01:01:43|1.14372
01:01:43|1.14461
01:01:44|1.14461
01:01:45|1.14461
01:01:47|1.14461
01:01:48|1.14461
01:01:49|1.14468
01:01:49|1.14468
01:01:51|1.14468
01:01:52|1.14468
01:01:53|1.14468
01:01:54|1.14417
01:01:55|1.14417
01:01:56|1.14417
01:01:57|1.14417
01:01:58|1.14417
01:01:59|1.14417
01:02:00|1.14417
01:02:01|1.14417
01:02:02|1.14417
01:02:03|1.14447
01:02:04|1.14451
01:02:05|1.14451
01:02:06|1.145
01:02:07|1.14426
01:02:08|1.14393
01:02:09|1.1436
01:02:10|1.14357
01:02:11|1.14389
01:02:12|1.14389
01:02:13|1.14433
01:02:14|1.14433
01:02:15|1.14474
01:02:16|1.14469
01:02:17|1.1446
01:02:18|1.14445
01:02:19|1.14445
01:02:21|1.14504
01:02:21|1.14517
01:02:23|1.14562
01:02:25|1.14561
01:02:25|1.14561
01:02:27|1.14556
01:02:27|1.14534
01:02:29|1.14579
01:02:30|1.14579
01:02:30|1.14579
01:02:31|1.14579
01:02:33|1.14609
01:02:34|1.14631
01:02:35|1.14631
01:02:36|1.14631
01:02:37|1.14655
01:02:38|1.14655
01:02:39|1.14734
01:02:40|1.14734
01:02:41|1.1474
01:02:42|1.1474
01:02:43|1.14749
01:02:44|1.14807
01:02:45|1.14807
01:02:47|1.14807
01:02:47|1.14807
01:02:48|1.14869
01:02:49|1.14892
01:02:50|1.14892
01:02:52|1.14892
01:02:53|1.14813
01:02:54|1.14766
01:02:55|1.14766
01:02:56|1.14788
01:02:57|1.14788
01:02:57|1.14788
01:02:58|1.14784
01:02:59|1.14803
01:03:00|1.14766
01:03:02|1.14745
01:03:03|1.14745
01:03:04|1.14704
01:03:04|1.14627
01:03:06|1.14627
01:03:06|1.14713
01:03:07|1.14691
01:03:08|1.14691
01:03:09|1.14626
01:03:10|1.14653
01:03:12|1.14653
01:03:12|1.14655
01:03:13|1.14601
01:03:15|1.14601
01:03:15|1.14636
01:03:16|1.14632
01:03:18|1.14632
01:03:18|1.14632
01:03:19|1.14632
01:03:20|1.14632
01:03:22|1.14653
01:03:23|1.14653
01:03:25|1.14612
01:03:26|1.14612
01:03:26|1.14612
01:03:28|1.14661
01:03:29|1.1465
01:03:29|1.14637
01:03:31|1.14637
01:03:32|1.14637
01:03:32|1.14637
01:03:34|1.14637
01:03:34|1.14749
01:03:35|1.14728
01:03:36|1.1477
01:03:38|1.1477
01:03:38|1.1477
01:03:39|1.1477
01:03:40|1.14803
01:03:42|1.14803
01:03:42|1.14708
01:03:44|1.14705
01:03:45|1.14718
01:03:45|1.14718
01:03:47|1.14701
01:03:48|1.14733
01:03:49|1.14723
01:03:50|1.14723
01:03:51|1.14723
01:03:52|1.14723
01:03:53|1.14723
01:03:54|1.14723
01:03:55|1.14723
01:03:56|1.14723
01:03:57|1.14723
01:03:58|1.14724
01:03:59|1.14724
01:04:00|1.14724
01:04:01|1.14718
01:04:02|1.14718
01:04:03|1.14718
01:04:04|1.14718
01:04:05|1.14775
01:04:06|1.14812
01:04:08|1.14829
01:04:08|1.14849
01:04:09|1.14849
01:04:10|1.149
01:04:11|1.14911
01:04:12|1.14929
01:04:13|1.14929
01:04:14|1.14919
01:04:15|1.14894
01:04:16|1.14892
01:04:17|1.14892
01:04:18|1.14855
01:04:19|1.14855
01:04:20|1.14855
01:04:22|1.14834
01:04:24|1.14834
01:04:24|1.14834
01:04:25|1.14834
01:04:27|1.14853
01:04:27|1.14853
01:04:28|1.14853
01:04:30|1.14765
01:04:31|1.14765
01:04:32|1.1479
01:04:33|1.1479
01:04:34|1.1479
01:04:35|1.1479
01:04:36|1.1479
01:04:37|1.1483
01:04:38|1.1483
01:04:39|1.14808
01:04:41|1.14808
01:04:42|1.14808
01:04:43|1.14808
01:04:44|1.14798
01:04:45|1.14798
01:04:45|1.14798
01:04:47|1.14798
01:04:47|1.14773
01:04:49|1.14773
01:04:49|1.14773
01:04:50|1.14763
01:04:52|1.14763
01:04:53|1.14763
01:04:54|1.14763
01:04:54|1.14763
01:04:56|1.14763
01:04:56|1.14763
01:04:57|1.14751
01:04:58|1.14794
01:05:00|1.14794
01:05:00|1.14794
01:05:02|1.14796
01:05:03|1.14796
01:05:04|1.14796
01:05:04|1.14796
01:05:05|1.14818
01:05:06|1.14777
01:05:07|1.14739
01:05:09|1.14733
01:05:09|1.14734
01:05:10|1.14734
01:05:11|1.14734
01:05:13|1.14734
01:05:13|1.14734
01:05:15|1.14734
01:05:16|1.14734
01:05:17|1.14734
01:05:17|1.14734
01:05:19|1.14815
01:05:19|1.14855
01:05:21|1.14855
01:05:22|1.1486
01:05:24|1.14826
01:05:25|1.14826
01:05:26|1.14819
01:05:27|1.14819
01:05:28|1.14819
01:05:29|1.14862
01:05:30|1.14898
01:05:31|1.14907
01:05:32|1.14898
01:05:33|1.14898
01:05:34|1.14894
01:05:35|1.14881
01:05:36|1.14881
01:05:37|1.14881
01:05:38|1.14881
01:05:39|1.14881
01:05:40|1.14881
01:05:41|1.14881
01:05:42|1.14881
01:05:43|1.14897
01:05:44|1.14881
01:05:45|1.14881
01:05:47|1.14881
01:05:47|1.14881
01:05:48|1.14881
01:05:50|1.14853
01:05:50|1.14853
01:05:51|1.14853
01:05:53|1.14853
01:05:53|1.14853
01:05:54|1.14856
01:05:55|1.14871
01:05:56|1.14892
01:05:57|1.14892
01:05:58|1.14892
01:06:00|1.14892
01:06:01|1.14892
01:06:01|1.14892
01:06:02|1.14976
01:06:03|1.14976
01:06:04|1.15016
01:06:05|1.15034
01:06:06|1.15072
01:06:07|1.15104
01:06:08|1.15104
01:06:09|1.15104
01:06:10|1.15104
01:06:12|1.1509
01:06:12|1.15104
01:06:13|1.15104
01:06:14|1.15104
01:06:15|1.15096
01:06:16|1.15053
01:06:17|1.15069
01:06:18|1.15069
01:06:19|1.15072
01:06:21|1.15024
01:06:22|1.15024
01:06:23|1.15046
01:06:24|1.15046
01:06:26|1.15046
01:06:27|1.15046
01:06:28|1.15046
01:06:29|1.15054
01:06:29|1.15054
01:06:31|1.15054
01:06:32|1.15054
01:06:33|1.15068
01:06:33|1.15108
01:06:35|1.15108
01:06:36|1.15108
01:06:37|1.15108
01:06:37|1.15108
01:06:39|1.15073
01:06:40|1.15008
01:06:41|1.15002
01:06:42|1.14985
01:06:43|1.14985
01:06:44|1.14985
01:06:45|1.14985
01:06:46|1.14985
01:06:47|1.15002
01:06:48|1.14994
01:06:49|1.14963
01:06:50|1.14963
01:06:51|1.14963
01:06:52|1.14963
01:06:53|1.14963
01:06:54|1.14973
01:06:55|1.14973
01:06:56|1.15034
01:06:57|1.15031
01:06:58|1.15031
01:06:59|1.15031
01:07:00|1.15061
01:07:01|1.15061
01:07:02|1.15061
01:07:03|1.15061
01:07:04|1.15061
01:07:05|1.15061
01:07:06|1.14998
01:07:07|1.14998
01:07:08|1.14998
01:07:09|1.14998
01:07:10|1.14998
01:07:11|1.14998
01:07:12|1.14998
01:07:13|1.14998
01:07:14|1.14958
01:07:15|1.14958
01:07:16|1.14985
01:07:17|1.14985
01:07:18|1.14985
01:07:20|1.14985
01:07:21|1.14897
01:07:22|1.14897
01:07:23|1.14868
01:07:24|1.14868
01:07:24|1.14833
01:07:25|1.14833
01:07:27|1.14833
01:07:28|1.14833
01:07:29|1.14908
01:07:29|1.14908
01:07:31|1.14949
01:07:31|1.14949
01:07:32|1.14956
01:07:33|1.14956
01:07:34|1.14931
01:07:36|1.14931
01:07:36|1.14859
01:07:38|1.14859
01:07:39|1.14859
01:07:40|1.14859
01:07:41|1.14859
01:07:41|1.14859
01:07:43|1.14859
01:07:44|1.14884
01:07:45|1.14884
01:07:47|1.14884
01:07:48|1.14901
01:07:48|1.14901
01:07:49|1.14921
01:07:50|1.14918
01:07:51|1.14918
01:07:52|1.14917
01:07:53|1.14917
01:07:54|1.14917
01:07:55|1.14893
01:07:56|1.14893
01:07:57|1.14893
01:07:58|1.14893
01:08:00|1.14893
01:08:01|1.14893
01:08:02|1.14893
01:08:03|1.14884
01:08:04|1.14842
01:08:05|1.14874
01:08:06|1.14874
01:08:07|1.14874
01:08:08|1.14874
01:08:09|1.14874
01:08:10|1.14777
01:08:12|1.14777
01:08:13|1.14792
01:08:13|1.14779
01:08:15|1.14787
01:08:17|1.14796
01:08:18|1.14839
01:08:19|1.14839
01:08:20|1.1484
01:08:21|1.1484
01:08:22|1.14833
01:08:23|1.1485
01:08:24|1.1485
01:08:25|1.1485
01:08:26|1.1485
01:08:27|1.1485
01:08:28|1.1485
01:08:29|1.1485
01:08:30|1.14803
01:08:31|1.14876
01:08:32|1.14875
01:08:33|1.14862
01:08:34|1.14842
01:08:35|1.14842
01:08:36|1.14815
01:08:37|1.14848
01:08:38|1.14861
01:08:39|1.14885
01:08:40|1.14885
01:08:41|1.14885
01:08:42|1.14885
01:08:43|1.14885
01:08:44|1.14873
01:08:45|1.14873
01:08:46|1.14844
01:08:47|1.14844
01:08:48|1.148
01:08:50|1.148
01:08:50|1.14831
01:08:51|1.14792
01:08:52|1.14792
01:08:53|1.14797
01:08:54|1.14797
01:08:55|1.14822
01:08:56|1.14802
01:08:57|1.14802
01:08:58|1.14802
01:08:59|1.14822
01:09:00|1.14822
01:09:02|1.14822
01:09:02|1.14873
01:09:03|1.14856
01:09:04|1.14856
01:09:05|1.14856
01:09:06|1.14856
01:09:07|1.14927
01:09:08|1.14927
01:09:09|1.14924
01:09:11|1.14924
01:09:12|1.14924
01:09:13|1.14924
01:09:14|1.14924
01:09:14|1.14924
01:09:16|1.14924
01:09:17|1.14961
01:09:18|1.14961
01:09:19|1.14961
01:09:20|1.14972
01:09:21|1.14972
01:09:22|1.14972
01:09:23|1.14972
01:09:24|1.14999
01:09:25|1.14999
01:09:26|1.14999
01:09:27|1.15
01:09:28|1.15
01:09:29|1.15
01:09:30|1.15
01:09:31|1.15
01:09:32|1.15
01:09:33|1.14997
01:09:34|1.14997
01:09:35|1.14967
01:09:36|1.14967
01:09:37|1.14967
01:09:38|1.14967
01:09:39|1.14953
01:09:40|1.14953
01:09:41|1.14953
01:09:42|1.14953
01:09:43|1.14953
01:09:44|1.14943
01:09:45|1.14959
01:09:46|1.14959
01:09:47|1.14922
01:09:48|1.14922
01:09:49|1.14922
01:09:50|1.14922
01:09:51|1.14922
01:09:52|1.14922
01:09:53|1.14922
01:09:54|1.14922
01:09:55|1.14941
01:09:56|1.14941
01:09:57|1.14941
01:09:58|1.14942
01:09:59|1.14942
01:10:00|1.14883
01:10:01|1.14945
01:10:02|1.14945
01:10:03|1.14945
01:10:04|1.14945
01:10:05|1.14909
01:10:07|1.14909
01:10:07|1.14909
01:10:08|1.14909
01:10:09|1.14909
01:10:11|1.14909
01:10:12|1.14909
01:10:13|1.14978
01:10:13|1.1498
01:10:15|1.1498
01:10:16|1.14982
01:10:17|1.14982
01:10:19|1.1497
01:10:19|1.14952
01:10:20|1.14952
01:10:21|1.14952
01:10:23|1.14919
01:10:23|1.14919
01:10:24|1.14909
01:10:25|1.14909
01:10:26|1.14938
01:10:27|1.14938
01:10:28|1.14938
01:10:29|1.14938
01:10:31|1.14938
01:10:32|1.14919
01:10:32|1.14898
01:10:33|1.14853
01:10:36|1.14822
01:10:36|1.14822
01:10:37|1.14822
01:10:38|1.14822
01:10:39|1.14853
01:10:40|1.14853
01:10:41|1.14853
01:10:43|1.14853
01:10:44|1.14822
01:10:45|1.14831
01:10:46|1.14831
01:10:46|1.14831
01:10:48|1.14831
01:10:48|1.14828
01:10:50|1.14779
01:10:51|1.14779
01:10:51|1.14779
01:10:52|1.14816
01:10:54|1.14819
01:10:55|1.14831
01:10:55|1.14831
01:10:57|1.14833
01:10:58|1.14833
01:10:58|1.14833
01:10:59|1.14833
01:11:00|1.14833
01:11:02|1.14833
01:11:03|1.14824
01:11:03|1.14824
01:11:04|1.14824
01:11:06|1.14824
01:11:07|1.14763
01:11:08|1.14763
01:11:08|1.14733
01:11:09|1.14733
01:11:11|1.14781
01:11:12|1.14781
01:11:13|1.14781
01:11:14|1.14781
01:11:15|1.14781
01:11:16|1.14787
01:11:17|1.14787
01:11:18|1.14787
01:11:19|1.14787
01:11:20|1.14787
01:11:21|1.14787
01:11:22|1.14787
01:11:23|1.14787
01:11:24|1.14787
01:11:25|1.14683
01:11:26|1.14683
01:11:27|1.14683
01:11:28|1.14703
01:11:29|1.14727
01:11:30|1.14727
01:11:31|1.14727
01:11:32|1.14727
01:11:34|1.14727
01:11:34|1.14727
01:11:35|1.14727
01:11:36|1.14727
01:11:37|1.14727
01:11:38|1.14727
01:11:39|1.14769
01:11:40|1.1477
01:11:41|1.1477
01:11:42|1.14754
01:11:44|1.14748
01:11:44|1.14803
01:11:45|1.1478
01:11:46|1.14783
01:11:48|1.14787
01:11:48|1.14783
01:11:49|1.14783
01:11:50|1.14783
01:11:51|1.14783
01:11:52|1.14849
01:11:53|1.14829
01:11:54|1.14772
01:11:55|1.14772
01:11:56|1.14772
01:11:57|1.14807
01:11:58|1.14807
01:11:59|1.14807
01:12:00|1.14807
01:12:01|1.14773
01:12:02|1.14773
01:12:03|1.14773
01:12:04|1.14758
01:12:05|1.14794
01:12:06|1.14767
01:12:07|1.14767
01:12:08|1.14757
01:12:10|1.14746
01:12:11|1.14726
01:12:12|1.14726
01:12:13|1.14668
01:12:14|1.14657
01:12:15|1.14625
01:12:16|1.14568
01:12:17|1.14553
01:12:18|1.14565
01:12:19|1.14594
01:12:20|1.14594
01:12:21|1.14594
01:12:22|1.14607
01:12:23|1.14588
01:12:24|1.14564
01:12:25|1.1457
01:12:26|1.1457
01:12:27|1.1457
01:12:28|1.14596
01:12:29|1.14596
01:12:30|1.14596
01:12:31|1.14596
01:12:32|1.14596
01:12:33|1.14596
01:12:34|1.1461
01:12:35|1.1461
01:12:36|1.14606
01:12:38|1.14606
01:12:38|1.14546
01:12:40|1.14563
01:12:40|1.14563
01:12:41|1.14563
01:12:43|1.14563
01:12:44|1.14563
01:12:44|1.14566
01:12:45|1.14566
01:12:47|1.14541
01:12:47|1.14535
01:12:48|1.1453
01:12:49|1.1453
01:12:50|1.1453
01:12:51|1.14552
01:12:52|1.14552
01:12:53|1.14552
01:12:54|1.14552
01:12:56|1.14552
01:12:56|1.14594
01:12:57|1.14561
01:12:58|1.14582
01:12:59|1.14616
01:13:00|1.14616
01:13:01|1.14616
01:13:02|1.14616
01:13:03|1.14616
01:13:04|1.14615
01:13:06|1.14617
01:13:06|1.14617
01:13:07|1.14617
01:13:08|1.14617
01:13:10|1.14616
01:13:11|1.14609
01:13:12|1.14615
01:13:13|1.14615
01:13:14|1.14615
01:13:15|1.14651
01:13:16|1.14651
01:13:17|1.14661
01:13:18|1.14661
01:13:19|1.14661
01:13:20|1.14606
01:13:21|1.14617
01:13:22|1.14617
01:13:23|1.14591
01:13:24|1.14592
01:13:25|1.14592
01:13:26|1.14592
01:13:28|1.14592
01:13:28|1.14592
01:13:30|1.14592
01:13:30|1.14592
01:13:31|1.14554
01:13:32|1.14554
01:13:33|1.14554
01:13:34|1.14554
01:13:35|1.14554
01:13:37|1.1453
01:13:38|1.1453
01:13:38|1.1453
01:13:39|1.14508
01:13:40|1.14508
01:13:42|1.14508
01:13:43|1.14508
01:13:43|1.145
01:13:45|1.145
01:13:45|1.145
01:13:46|1.145
01:13:47|1.145
01:13:49|1.145
01:13:49|1.145
01:13:50|1.145
01:13:51|1.14452
01:13:52|1.1444
01:13:54|1.1444
01:13:55|1.1444
01:13:55|1.14481
01:13:56|1.14465
01:13:57|1.14465
01:13:58|1.14368
01:14:00|1.14368
01:14:00|1.14398
01:14:01|1.14398
01:14:03|1.14397
01:14:03|1.14397
01:14:05|1.14397
01:14:05|1.14397
01:14:06|1.1439
01:14:07|1.14231
01:14:09|1.1431
01:14:10|1.1431
01:14:11|1.14325
01:14:12|1.1437
01:14:13|1.14366
01:14:15|1.14381
01:14:15|1.14381
01:14:17|1.14363
01:14:17|1.1441
01:14:19|1.14447
01:14:19|1.14447
01:14:21|1.14498
01:14:21|1.14498
01:14:22|1.14498
01:14:24|1.14498
01:14:25|1.14498
01:14:27|1.14498
01:14:28|1.14433
01:14:29|1.14414
01:14:30|1.14403
01:14:31|1.14403
01:14:32|1.14403
01:14:33|1.14403
01:14:34|1.14399
01:14:35|1.14339
01:14:36|1.14339
01:14:37|1.14329
01:14:39|1.14329
01:14:39|1.14329
01:14:41|1.14329
01:14:41|1.14329
01:14:42|1.14329
01:14:43|1.14329
01:14:44|1.14329
01:14:45|1.14329
01:14:47|1.14329
01:14:47|1.14329
01:14:48|1.14329
01:14:49|1.14329
01:14:50|1.14309
01:14:51|1.14309
01:14:52|1.14329
01:14:54|1.14337
01:14:54|1.14355
01:14:55|1.14355
01:14:57|1.14355
01:14:58|1.14355
01:14:58|1.14371
01:15:00|1.14354
01:15:00|1.14354
01:15:02|1.14354
01:15:03|1.14375
01:15:03|1.14366
01:15:04|1.14366
01:15:05|1.14366
01:15:06|1.14404
01:15:07|1.1446
01:15:08|1.14481
01:15:09|1.14481
01:15:10|1.14432
01:15:12|1.14405
01:15:13|1.14397
01:15:14|1.14397
01:15:15|1.1444
01:15:16|1.1444
01:15:17|1.1444
01:15:18|1.1444
01:15:19|1.1444
01:15:20|1.1444
01:15:21|1.1444
01:15:23|1.1444
01:15:24|1.1444
01:15:25|1.1444
01:15:26|1.14431
01:15:26|1.14449
01:15:28|1.14449
01:15:28|1.14449
01:15:29|1.14449
01:15:31|1.14449
01:15:31|1.14449
01:15:32|1.14449
01:15:34|1.14471
01:15:35|1.14471
01:15:36|1.14471
01:15:37|1.14471
01:15:37|1.14495
01:15:38|1.14493
01:15:39|1.14493
01:15:41|1.14493
01:15:41|1.14493
01:15:43|1.14581
01:15:43|1.14581
01:15:45|1.14582
01:15:46|1.14559
01:15:46|1.14559
01:15:48|1.14537
01:15:49|1.14537
01:15:50|1.14537
01:15:51|1.14525
01:15:52|1.14525
01:15:53|1.14525
01:15:54|1.14525
01:15:55|1.14525
01:15:56|1.14525
01:15:57|1.14486
01:15:58|1.14486
01:15:59|1.14486
01:16:00|1.145
01:16:01|1.145
01:16:02|1.14455
01:16:03|1.14426
01:16:04|1.14426
01:16:05|1.1445
01:16:06|1.1445
01:16:07|1.14447
01:16:08|1.14441
01:16:09|1.14441
01:16:10|1.14441
01:16:12|1.14474
01:16:12|1.14496
01:16:14|1.14496
01:16:15|1.14496
01:16:16|1.14504
01:16:17|1.14502
01:16:18|1.14559
01:16:19|1.14559
01:16:20|1.14559
01:16:21|1.14629
01:16:22|1.14666
01:16:23|1.14703
01:16:24|1.14696
01:16:25|1.14607
01:16:26|1.147
01:16:27|1.147
01:16:28|1.14708
01:16:29|1.14708
01:16:30|1.14708
01:16:31|1.1468
01:16:32|1.1468
01:16:33|1.1468
01:16:34|1.1468
01:16:36|1.1468
01:16:37|1.1468
01:16:38|1.1468
01:16:40|1.14772
01:16:40|1.14772
01:16:41|1.14812
01:16:42|1.14823
01:16:43|1.14823
01:16:45|1.14833
01:16:45|1.14833
01:16:46|1.14777
01:16:47|1.14777
01:16:48|1.14777
01:16:50|1.14774
01:16:50|1.14774
01:16:52|1.14774
01:16:52|1.14852
01:16:53|1.14852
01:16:54|1.14826
01:16:55|1.14826
01:16:56|1.14802
01:16:57|1.14802
01:16:58|1.14777
01:16:59|1.14777
01:17:00|1.14777
01:17:02|1.14744
01:17:02|1.14763
01:17:03|1.14818
01:17:05|1.14818
01:17:05|1.1483
01:17:06|1.1483
01:17:07|1.1483
01:17:08|1.14847
01:17:09|1.14847
01:17:10|1.14834
01:17:11|1.14785
01:17:13|1.14785
01:17:14|1.14774
01:17:16|1.14774
01:17:17|1.14774
01:17:18|1.14774
01:17:19|1.14696
01:17:20|1.14729
01:17:21|1.14729
01:17:22|1.14729
01:17:23|1.14729
01:17:24|1.14729
01:17:25|1.14729
01:17:26|1.14816
01:17:27|1.14827
01:17:28|1.14843
01:17:29|1.14843
01:17:30|1.14843
01:17:31|1.14838
01:17:32|1.14855
01:17:33|1.14855
01:17:35|1.148
01:17:35|1.14816
01:17:36|1.14816
01:17:37|1.14801
01:17:39|1.14801
01:17:39|1.14801
01:17:40|1.14744
01:17:41|1.14744
01:17:42|1.14642
01:17:43|1.1462
01:17:44|1.1462
01:17:46|1.14673
01:17:47|1.1464
01:17:47|1.14515
01:17:48|1.14552
01:17:49|1.14552
01:17:50|1.1445
01:17:52|1.14453
01:17:52|1.14453
01:17:53|1.14453
01:17:54|1.14473
01:17:55|1.14473
01:17:56|1.14473
01:17:57|1.14473
01:17:58|1.14473
01:17:59|1.14473
01:18:00|1.14473
01:18:01|1.14473
01:18:03|1.14473
01:18:03|1.14473
01:18:05|1.14475
01:18:06|1.1447
01:18:07|1.1439
01:18:07|1.14412
01:18:09|1.14359
01:18:10|1.14326
01:18:11|1.14436
01:18:12|1.14436
01:18:14|1.1436
01:18:15|1.1436
01:18:15|1.1436
01:18:17|1.14438
01:18:18|1.14341
01:18:18|1.14374
01:18:19|1.14365
01:18:21|1.14378
01:18:21|1.14387
01:18:23|1.14387
01:18:24|1.14387
01:18:25|1.14371
01:18:26|1.14359
01:18:27|1.14376
01:18:28|1.14357
01:18:29|1.14357
01:18:30|1.14391
01:18:31|1.14403
01:18:32|1.14413
01:18:33|1.14413
01:18:34|1.14413
01:18:35|1.14375
01:18:36|1.14304
01:18:37|1.14304
01:18:38|1.143
01:18:39|1.143
01:18:40|1.143
01:18:41|1.143
01:18:42|1.14266
01:18:43|1.14266
01:18:44|1.14266
01:18:45|1.14266
01:18:46|1.14266
01:18:47|1.14266
01:18:48|1.14266
01:18:49|1.14266
01:18:50|1.14246
01:18:51|1.14246
01:18:52|1.14288
01:18:53|1.14288
01:18:54|1.1431
01:18:55|1.14332
01:18:56|1.14332
01:18:57|1.14332
01:18:58|1.14347
01:18:59|1.14347
01:19:00|1.14347
01:19:01|1.14381
01:19:02|1.14326
01:19:03|1.14326
01:19:04|1.14326
01:19:05|1.14376
01:19:06|1.14376
01:19:07|1.14376
01:19:08|1.14376
01:19:09|1.14376
01:19:10|1.14371
01:19:11|1.14371
01:19:12|1.14371
01:19:13|1.14381
01:19:14|1.14381
01:19:15|1.14337
01:19:16|1.14337
01:19:17|1.14337
01:19:18|1.14337
01:19:19|1.14337
01:19:21|1.14337
01:19:22|1.14337
01:19:22|1.14337
01:19:23|1.1431
01:19:25|1.1431
01:19:26|1.14291
01:19:26|1.14291
01:19:27|1.14291
01:19:29|1.14291
01:19:30|1.14294
01:19:31|1.14299
01:19:32|1.14299
01:19:33|1.14299
01:19:34|1.14293
01:19:35|1.14293
01:19:36|1.14308
01:19:37|1.14308
01:19:38|1.14308
01:19:39|1.14326
01:19:40|1.14326
01:19:41|1.14326
01:19:42|1.14359
01:19:44|1.14357
01:19:44|1.14357
01:19:46|1.14357
01:19:46|1.14357
01:19:48|1.14357
01:19:50|1.14357
01:19:50|1.14357
01:19:51|1.14357
01:19:53|1.14372
01:19:54|1.14372
01:19:54|1.14372
01:19:56|1.14372
01:19:56|1.14483
01:19:58|1.14459
01:19:59|1.14484
01:19:59|1.14484
01:20:00|1.14484
01:20:01|1.14484
01:20:03|1.14408
01:20:03|1.14416
01:20:05|1.14359
01:20:06|1.14359
01:20:07|1.1437
01:20:08|1.14378
01:20:09|1.14355
01:20:10|1.14338
01:20:11|1.14443
01:20:12|1.14443
01:20:13|1.14323
01:20:14|1.14323
01:20:15|1.14323
01:20:16|1.14323
01:20:17|1.14431
01:20:18|1.14431
01:20:19|1.1442
01:20:20|1.14464
01:20:21|1.14464
01:20:22|1.14337
01:20:23|1.14337
01:20:24|1.14337
01:20:25|1.14351
01:20:26|1.14352
01:20:27|1.14352
01:20:28|1.14352
01:20:29|1.14352
01:20:30|1.14461
01:20:31|1.14438
01:20:32|1.14438
01:20:33|1.1441
01:20:34|1.14419
01:20:35|1.14405
01:20:36|1.14405
01:20:37|1.14403
01:20:38|1.14403
01:20:39|1.14403
01:20:41|1.14381
01:20:41|1.14381
01:20:42|1.1436
01:20:43|1.1437
01:20:44|1.1437
01:20:45|1.14351
01:20:47|1.14352
01:20:47|1.14352
01:20:48|1.14351
01:20:49|1.14332
01:20:50|1.14332
01:20:51|1.14333
01:20:52|1.14373
01:20:53|1.14373
01:20:54|1.14373
01:20:55|1.14408
01:20:56|1.14408
01:20:58|1.14408
01:20:58|1.14437
01:20:59|1.14437
01:21:00|1.14437
01:21:01|1.14497
01:21:02|1.14469
01:21:03|1.14469
01:21:04|1.145
01:21:06|1.14486
01:21:06|1.14538
01:21:07|1.14596
01:21:08|1.1464
01:21:10|1.14573
01:21:11|1.14573
01:21:12|1.14612
01:21:13|1.14652
01:21:14|1.14737
01:21:15|1.14667
01:21:16|1.14642
01:21:17|1.14632
01:21:18|1.14607
01:21:19|1.14684
01:21:20|1.14682
01:21:22|1.14682
01:21:22|1.14601
01:21:23|1.14601
01:21:25|1.14601
01:21:26|1.14628
01:21:27|1.14628
01:21:28|1.14647
01:21:29|1.14647
01:21:30|1.14647
01:21:31|1.14647
01:21:32|1.14678
01:21:33|1.14678
01:21:34|1.14636
01:21:35|1.14636
01:21:36|1.14636
01:21:37|1.14673
01:21:38|1.14673
01:21:40|1.14673
01:21:40|1.14715
01:21:42|1.14715
01:21:42|1.14715
01:21:43|1.14781
01:21:45|1.14781
01:21:45|1.14779
01:21:46|1.14779
01:21:47|1.14779
01:21:48|1.14779
01:21:49|1.14779
01:21:50|1.14779
01:21:51|1.14779
01:21:52|1.14779
01:21:53|1.14779
01:21:54|1.1477
01:21:55|1.1477
01:21:56|1.14715
01:21:57|1.1468
01:21:58|1.1468
01:22:00|1.1468
01:22:00|1.1468
01:22:02|1.1468
01:22:02|1.1468
01:22:03|1.1468
01:22:04|1.1468
01:22:06|1.14621
01:22:06|1.14621
01:22:07|1.14621
01:22:08|1.14621
01:22:10|1.14621
01:22:10|1.14575
01:22:12|1.14575
01:22:13|1.14575
01:22:14|1.14575
01:22:14|1.14618
01:22:15|1.14618
01:22:16|1.14618
01:22:18|1.14618
01:22:19|1.14618
01:22:20|1.14618
01:22:21|1.14618
01:22:22|1.14618
01:22:23|1.14682
01:22:24|1.14682
01:22:25|1.14589
01:22:26|1.14589
01:22:27|1.1463
01:22:28|1.1463
01:22:29|1.1463
01:22:30|1.1463
01:22:31|1.1463
01:22:32|1.1463
01:22:33|1.1463
01:22:34|1.1463
01:22:35|1.14516
01:22:36|1.14472
01:22:37|1.14436
01:22:38|1.14357
01:22:39|1.14426
01:22:40|1.14519
01:22:41|1.14505
01:22:42|1.14509
01:22:43|1.14533
01:22:44|1.14533
01:22:45|1.14533
01:22:46|1.14533
01:22:47|1.14533
01:22:48|1.14471
01:22:49|1.14471
01:22:50|1.14471
01:22:51|1.14471
01:22:52|1.14476
01:22:53|1.14476
01:22:54|1.14476
01:22:55|1.14472
01:22:56|1.14472
01:22:57|1.14472
01:22:58|1.14472
01:22:59|1.14464
01:23:00|1.14464
01:23:01|1.14464
01:23:02|1.14428
01:23:03|1.14428
01:23:04|1.14428
01:23:06|1.1455
01:23:07|1.14586
01:23:08|1.14607
01:23:08|1.14606
01:23:09|1.14606
01:23:10|1.14576
01:23:12|1.14508
01:23:13|1.14508
01:23:14|1.14522
01:23:15|1.14554
01:23:16|1.14573
01:23:16|1.14573
01:23:18|1.14573
01:23:18|1.14573
01:23:19|1.14573
01:23:20|1.14573
01:23:22|1.14573
01:23:22|1.14496
01:23:24|1.14431
01:23:24|1.14431
01:23:26|1.14421
01:23:26|1.14423
01:23:28|1.14423
01:23:29|1.14423
01:23:29|1.14423
01:23:30|1.14346
01:23:32|1.14346
01:23:32|1.14346
01:23:34|1.14346
01:23:35|1.14346
01:23:36|1.14474
01:23:37|1.14496
01:23:38|1.14496
01:23:39|1.14496
01:23:40|1.14496
01:23:41|1.14496
01:23:42|1.14496
01:23:43|1.14419
01:23:44|1.14473
01:23:45|1.14473
01:23:46|1.14473
01:23:47|1.14473
01:23:48|1.14473
01:23:49|1.14473
01:23:50|1.14473
01:23:51|1.14473
01:23:52|1.14527
01:23:53|1.14536
01:23:54|1.14524
01:23:55|1.14524
01:23:56|1.14524
01:23:57|1.14524
01:23:58|1.14565
01:23:59|1.14584
01:24:00|1.14576
01:24:02|1.14521
01:24:02|1.14643
01:24:03|1.14643
01:24:04|1.14643
01:24:05|1.14635
01:24:06|1.14531
01:24:07|1.14531
01:24:09|1.14603
01:24:09|1.14603
01:24:11|1.1465
01:24:12|1.1465
01:24:13|1.1466
01:24:13|1.1466
01:24:15|1.1466
01:24:15|1.1466
01:24:17|1.1466
01:24:18|1.14607
01:24:18|1.14607
01:24:20|1.14607
01:24:20|1.14607
01:24:21|1.14596
01:24:24|1.14596
01:24:24|1.14631
01:24:25|1.14631
01:24:26|1.14631
01:24:28|1.14631
01:24:28|1.14736
01:24:29|1.14736
01:24:30|1.14736
01:24:31|1.14736
01:24:32|1.14791
01:24:33|1.14791
01:24:34|1.14791
01:24:35|1.14791
01:24:36|1.14791
01:24:37|1.14791
01:24:38|1.14791
01:24:39|1.14791
01:24:40|1.14758
01:24:41|1.14758
01:24:43|1.14758
01:24:44|1.14734
01:24:44|1.14703
01:24:45|1.14703
01:24:47|1.14703
01:24:47|1.14703
01:24:48|1.14703
01:24:49|1.14703
01:24:50|1.14703
01:24:52|1.14647
01:24:53|1.14647
01:24:53|1.14647
01:24:55|1.14647
01:24:55|1.14629
01:24:56|1.14629
01:24:57|1.14678
01:24:58|1.14678
01:24:59|1.14678
01:25:00|1.14665
01:25:01|1.14665
01:25:03|1.14607
01:25:03|1.14588
01:25:05|1.14588
01:25:06|1.14588
01:25:07|1.14588
01:25:08|1.14652
01:25:09|1.14652
01:25:10|1.14711
01:25:11|1.14746
01:25:12|1.1476
01:25:13|1.1476
01:25:14|1.148
01:25:15|1.14779
01:25:16|1.14779
01:25:17|1.14779
01:25:18|1.14799
01:25:19|1.14738
01:25:20|1.14738
01:25:21|1.14738
01:25:22|1.14738
01:25:23|1.14738
01:25:24|1.14754
01:25:25|1.14741
01:25:26|1.14754
01:25:27|1.14782
01:25:28|1.14782
01:25:29|1.14782
01:25:30|1.14735
01:25:31|1.14723
01:25:32|1.14723
01:25:33|1.14723
01:25:34|1.14723
01:25:35|1.14763
01:25:36|1.14776
01:25:37|1.14776
01:25:38|1.14776
01:25:39|1.14776
01:25:40|1.1473
01:25:41|1.14761
01:25:42|1.14742
01:25:43|1.14742
01:25:44|1.14742
01:25:45|1.14742
01:25:46|1.14742
01:25:47|1.14742
01:25:48|1.14742
01:25:49|1.14819
01:25:50|1.14835
01:25:51|1.14854
01:25:52|1.14854
01:25:53|1.14854
01:25:54|1.14854
01:25:55|1.14854
01:25:56|1.14861
01:25:57|1.14859
01:25:58|1.14915
01:25:59|1.14925
01:26:00|1.14925
01:26:02|1.14925
01:26:03|1.14925
01:26:04|1.14945
01:26:04|1.14919
01:26:06|1.14851
01:26:07|1.14984
01:26:08|1.14984
01:26:09|1.14984
01:26:10|1.14984
01:26:11|1.14984
01:26:12|1.14984
01:26:13|1.14848
01:26:14|1.14816
01:26:15|1.14771
01:26:16|1.14771
01:26:17|1.14771
01:26:18|1.14771
01:26:19|1.14768
01:26:20|1.14768
01:26:21|1.14689
01:26:22|1.14689
01:26:23|1.14689
01:26:24|1.1469
01:26:25|1.14634
01:26:26|1.14579
01:26:27|1.14608
01:26:28|1.14608
01:26:29|1.14608
01:26:31|1.14608
01:26:31|1.14569
01:26:32|1.14567
01:26:34|1.14567
01:26:34|1.14532
01:26:35|1.14532
01:26:36|1.14532
01:26:37|1.145
01:26:39|1.14514
01:26:39|1.1448
01:26:40|1.14501
01:26:41|1.14501
01:26:42|1.14552
01:26:44|1.14574
01:26:44|1.145
01:26:45|1.145
01:26:46|1.1446
01:26:47|1.1446
01:26:48|1.14473
01:26:49|1.14475
01:26:50|1.14475
01:26:51|1.14475
01:26:52|1.14475
01:26:53|1.14475
01:26:54|1.14475
01:26:56|1.14475
01:26:56|1.14475
01:26:57|1.14475
01:26:58|1.14475
01:26:59|1.14475
01:27:00|1.14481
01:27:02|1.14491
01:27:03|1.14519
01:27:04|1.14433
01:27:05|1.14424
01:27:06|1.14425
01:27:07|1.14454
01:27:08|1.14452
01:27:09|1.14452
01:27:10|1.14452
01:27:11|1.14452
01:27:12|1.14452
01:27:13|1.14451
01:27:14|1.14451
01:27:15|1.1445
01:27:16|1.14432
01:27:17|1.14432
01:27:18|1.14502
01:27:19|1.14491
01:27:20|1.14535
01:27:21|1.14535
01:27:22|1.14535
01:27:23|1.14535
01:27:24|1.14535
01:27:25|1.14521
01:27:26|1.14521
01:27:27|1.14549
01:27:28|1.14549
01:27:29|1.14549
01:27:31|1.14549
01:27:31|1.14549
01:27:32|1.14535
01:27:34|1.14535
01:27:34|1.14535
01:27:35|1.14535
01:27:36|1.14535
01:27:37|1.14642
01:27:38|1.14657
01:27:39|1.14657
01:27:40|1.14689
01:27:41|1.14689
01:27:42|1.14689
01:27:44|1.14689
01:27:44|1.14689
01:27:45|1.14689
01:27:46|1.14689
01:27:47|1.14689
01:27:48|1.14689
01:27:49|1.14643
01:27:50|1.14643
01:27:51|1.14643
01:27:53|1.14643
01:27:53|1.14674
01:27:54|1.14674
01:27:55|1.14674
01:27:56|1.14674
01:27:57|1.14674
01:27:58|1.14674
01:27:59|1.14674
01:28:00|1.14674
01:28:01|1.14674
01:28:03|1.14674
01:28:04|1.14674
01:28:05|1.14674
01:28:06|1.14703
01:28:07|1.14711
01:28:08|1.14706
01:28:09|1.14706
01:28:10|1.14706
01:28:12|1.14706
01:28:13|1.14686
01:28:14|1.14636
01:28:14|1.14636
01:28:15|1.14636
01:28:17|1.14636
01:28:18|1.14636
01:28:18|1.14636
01:28:20|1.14645
01:28:21|1.14645
01:28:22|1.14645
01:28:23|1.14651
01:28:24|1.1465
01:28:25|1.1465
01:28:26|1.1465
01:28:27|1.1465
01:28:29|1.14611
01:28:30|1.14628
01:28:30|1.14628
01:28:31|1.14628
01:28:32|1.14628
01:28:33|1.14593
01:28:34|1.14531
01:28:35|1.14482
01:28:36|1.14472
01:28:38|1.14472
01:28:39|1.14472
01:28:39|1.14464
01:28:40|1.1446
01:28:41|1.1446
01:28:42|1.14505
01:28:44|1.14505
01:28:45|1.14505
01:28:45|1.14512
01:28:47|1.14505
01:28:48|1.14496
01:28:48|1.1454
01:28:49|1.14573
01:28:50|1.14589
01:28:51|1.14595
01:28:52|1.14625
01:28:53|1.14625
01:28:55|1.14625
01:28:55|1.14625
01:28:56|1.14591
01:28:57|1.14591
01:28:58|1.14552
01:29:00|1.14552
01:29:00|1.14552
01:29:01|1.14529
01:29:03|1.14475
01:29:04|1.14475
01:29:05|1.14475
01:29:06|1.14493
01:29:07|1.14518
01:29:08|1.14518
01:29:09|1.1454
01:29:10|1.14549
01:29:11|1.1461
01:29:12|1.1461
01:29:14|1.14638
01:29:14|1.14638
01:29:15|1.14664
01:29:16|1.14664
01:29:18|1.14664
01:29:18|1.14638
01:29:19|1.14638
01:29:20|1.14638
01:29:21|1.14657
01:29:23|1.14657
01:29:23|1.14657
01:29:24|1.14694
01:29:25|1.14694
01:29:26|1.14694
01:29:27|1.14694
01:29:28|1.14694
01:29:30|1.14694
01:29:30|1.14694
01:29:32|1.14694
01:29:32|1.14804
01:29:34|1.14804
01:29:34|1.14846
01:29:35|1.14849
01:29:36|1.14849
01:29:37|1.1489
01:29:38|1.1489
01:29:39|1.1489
01:29:41|1.1489
01:29:41|1.1489
01:29:42|1.1489
01:29:43|1.1489
01:29:44|1.1489
01:29:45|1.14912
01:29:47|1.14856
01:29:48|1.14856
01:29:48|1.14845
01:29:50|1.14845
01:29:51|1.14902
01:29:52|1.1489
01:29:52|1.1489
01:29:53|1.1489
01:29:54|1.1489
01:29:55|1.1489
01:29:57|1.14877
01:29:58|1.14874
01:29:59|1.14874
01:30:00|1.14905
01:30:01|1.14953
01:30:02|1.14953
01:30:04|1.1498
01:30:05|1.1498
01:30:06|1.15025
01:30:07|1.15025
01:30:08|1.15019
01:30:08|1.15045
01:30:10|1.15045
01:30:12|1.15032
01:30:12|1.15009
01:30:13|1.15009
01:30:14|1.14981
01:30:15|1.15042
01:30:17|1.15052
01:30:17|1.15062
01:30:18|1.15047
01:30:19|1.14965
01:30:20|1.14932
01:30:23|1.14938
01:30:24|1.14955
01:30:25|1.14955
01:30:26|1.14975
01:30:27|1.14975
01:30:28|1.15032
01:30:29|1.15086
01:30:30|1.15109
01:30:31|1.15109
01:30:32|1.15109
01:30:33|1.15109
01:30:34|1.15117
01:30:36|1.15117
01:30:37|1.1507
01:30:38|1.1507
01:30:39|1.1507
01:30:40|1.15095
01:30:41|1.15092
01:30:42|1.15092
01:30:43|1.15092
01:30:44|1.15114
01:30:45|1.15114
01:30:46|1.15114
01:30:47|1.15114
01:30:49|1.15114
01:30:50|1.15114
01:30:50|1.15132
01:30:52|1.15165
01:30:53|1.15165
01:30:54|1.15179
01:30:55|1.15179
01:30:56|1.15173
01:30:57|1.15166
01:30:58|1.15143
01:31:00|1.1517
01:31:00|1.1517
01:31:01|1.1517
01:31:02|1.15094
01:31:03|1.15139
01:31:04|1.15139
01:31:06|1.15139
01:31:07|1.15153
01:31:08|1.15153
01:31:08|1.15153
01:31:10|1.15153
01:31:11|1.15135
01:31:12|1.15149
01:31:13|1.15141
01:31:14|1.15141
01:31:15|1.15142
01:31:16|1.15179
01:31:17|1.15179
01:31:18|1.15181
01:31:19|1.15181
01:31:20|1.15173
01:31:21|1.15202
01:31:22|1.15202
01:31:23|1.15279
01:31:24|1.15327
01:31:25|1.1533
01:31:26|1.15343
01:31:27|1.1535
01:31:28|1.1535
01:31:29|1.15373
01:31:30|1.15373
01:31:32|1.15373
01:31:32|1.15373
01:31:34|1.15373
01:31:35|1.15373
01:31:36|1.15336
01:31:37|1.15336
01:31:38|1.15336
01:31:39|1.15336
01:31:40|1.15336
01:31:41|1.15336
01:31:43|1.15339
01:31:43|1.15339
01:31:44|1.15339
01:31:45|1.15339
01:31:47|1.15344
01:31:47|1.154
01:31:48|1.154
01:31:49|1.154
01:31:50|1.154
01:31:52|1.154
01:31:52|1.154
01:31:53|1.15425
01:31:54|1.15425
01:31:56|1.1534
01:31:57|1.15311
01:31:58|1.15285
01:31:59|1.15285
01:32:00|1.15262
01:32:01|1.15262
01:32:03|1.15207
01:32:04|1.15207
01:32:05|1.15207
01:32:06|1.1526
01:32:07|1.15196
01:32:08|1.15323
01:32:09|1.15323
01:32:10|1.15255
01:32:11|1.15255
01:32:12|1.15255
01:32:13|1.1527
01:32:14|1.1527
01:32:15|1.1527
01:32:16|1.1527
01:32:17|1.15272
01:32:18|1.15272
01:32:19|1.15272
01:32:20|1.15272
01:32:21|1.15272
01:32:22|1.15272
01:32:23|1.15272
01:32:24|1.15329
01:32:25|1.15329
01:32:27|1.15351
01:32:28|1.15351
01:32:29|1.15351
01:32:29|1.15351
01:32:30|1.15351
01:32:31|1.15351
01:32:33|1.15351
01:32:34|1.15351
01:32:34|1.15351
01:32:35|1.15433
01:32:36|1.15435
01:32:37|1.15435
01:32:38|1.1545
01:32:39|1.1545
01:32:40|1.1545
01:32:41|1.15421
01:32:43|1.15361
01:32:43|1.15284
01:32:44|1.15304
01:32:45|1.15204
01:32:46|1.152
01:32:48|1.1526
01:32:48|1.15394
01:32:49|1.15368
01:32:50|1.15394
01:32:51|1.15394
01:32:53|1.15394
01:32:53|1.15394
01:32:55|1.15489
01:32:55|1.155
01:32:56|1.15486
01:32:57|1.15508
01:32:58|1.15507
01:33:00|1.15532
01:33:01|1.15532
01:33:03|1.15581
01:33:04|1.1555
01:33:04|1.1555
01:33:05|1.15668
01:33:06|1.15683
01:33:07|1.15683
01:33:09|1.15686
01:33:09|1.15686
01:33:11|1.15692
01:33:12|1.15692
01:33:12|1.157
01:33:14|1.15699
01:33:14|1.158
01:33:15|1.158
01:33:16|1.15799
01:33:18|1.15765
01:33:19|1.15765
01:33:20|1.158
01:33:21|1.158
01:33:22|1.158
01:33:23|1.1578
01:33:24|1.1578
01:33:25|1.1578
01:33:26|1.1578
01:33:27|1.15722
01:33:28|1.15797
01:33:29|1.15767
01:33:30|1.15809
01:33:31|1.15809
01:33:33|1.15809
01:33:33|1.15809
01:33:35|1.1581
01:33:35|1.15823
01:33:36|1.15823
01:33:37|1.15843
01:33:38|1.15827
01:33:40|1.15827
01:33:40|1.15827
01:33:42|1.15886
01:33:42|1.15897
01:33:43|1.15904
01:33:44|1.15902
01:33:46|1.15902
01:33:47|1.15902
01:33:47|1.15911
01:33:49|1.15911
01:33:49|1.15911
01:33:51|1.15871
01:33:52|1.15871
01:33:53|1.15937
01:33:54|1.15966
01:33:54|1.1597
01:33:56|1.1597
01:33:57|1.15978
01:33:57|1.15966
01:33:58|1.15936
01:33:59|1.15965
01:34:00|1.15941
01:34:02|1.15941
01:34:02|1.15941
01:34:04|1.15927
01:34:05|1.1593
01:34:06|1.15934
01:34:07|1.15946
01:34:09|1.15982
01:34:09|1.15982
01:34:10|1.15982
01:34:11|1.15946
01:34:13|1.15965
01:34:14|1.15965
01:34:15|1.15918
01:34:16|1.15955
01:34:17|1.15955
01:34:18|1.15955
01:34:19|1.15955
01:34:20|1.15876
01:34:21|1.15876
01:34:22|1.15799
01:34:24|1.15758
01:34:24|1.15719
01:34:25|1.15712
01:34:26|1.15758
01:34:27|1.15672
01:34:28|1.15655
01:34:30|1.15655
01:34:31|1.15621
01:34:32|1.15634
01:34:33|1.15634
01:34:34|1.15739
01:34:35|1.15696
01:34:36|1.15696
01:34:38|1.15729
01:34:38|1.15739
01:34:41|1.15739
01:34:41|1.15698
01:34:42|1.15611
01:34:43|1.15611
01:34:45|1.15628
01:34:45|1.15628
01:34:47|1.15642
01:34:48|1.15642
01:34:48|1.15645
01:34:50|1.15545
01:34:51|1.15616
01:34:52|1.15577
01:34:53|1.15577
01:34:54|1.15577
01:34:55|1.15577
01:34:56|1.15616
01:34:58|1.15616
01:34:58|1.15642
01:35:00|1.15642
01:35:01|1.15642
01:35:02|1.157
01:35:03|1.157
01:35:04|1.15695
01:35:05|1.15732
01:35:06|1.15754
01:35:07|1.15754
01:35:08|1.15686
01:35:09|1.15675
01:35:10|1.15643
01:35:11|1.15643
01:35:12|1.15643
01:35:13|1.15528
01:35:14|1.15535
01:35:15|1.15497
01:35:16|1.15492
01:35:17|1.15573
01:35:18|1.15574
01:35:19|1.15574
01:35:21|1.15574
01:35:21|1.15525
01:35:22|1.15507
01:35:24|1.1551
01:35:25|1.15525
01:35:25|1.15493
01:35:26|1.15429
01:35:27|1.1539
01:35:28|1.15333
01:35:30|1.15334
01:35:30|1.15386
01:35:31|1.15405
01:35:33|1.15347
01:35:34|1.15347
01:35:34|1.15358
01:35:35|1.15409
01:35:36|1.15421
01:35:37|1.15421
01:35:38|1.15448
01:35:39|1.15354
01:35:41|1.15354
01:35:42|1.15319
01:35:43|1.15319
01:35:44|1.15326
01:35:45|1.15326
01:35:46|1.15326
01:35:47|1.153
01:35:48|1.15284
01:35:49|1.15328
01:35:50|1.15361
01:35:51|1.15361
01:35:52|1.15382
01:35:53|1.15382
01:35:55|1.15382
01:35:56|1.15429
01:35:56|1.15441
01:35:58|1.15348
01:35:59|1.15331
01:36:00|1.15331
01:36:01|1.1534
01:36:02|1.1534
01:36:03|1.1534
01:36:04|1.1534
01:36:05|1.15392
01:36:06|1.15338
01:36:07|1.1531
01:36:08|1.1531
01:36:09|1.1531
01:36:10|1.15349
01:36:11|1.15349
01:36:12|1.15367
01:36:13|1.15367
01:36:14|1.15412
01:36:15|1.1544
01:36:16|1.15458
01:36:17|1.15417
01:36:18|1.15394
01:36:19|1.15394
01:36:20|1.15322
01:36:21|1.15275
01:36:22|1.15243
01:36:23|1.15313
01:36:24|1.15313
01:36:25|1.15313
01:36:26|1.15313
01:36:27|1.15313
01:36:28|1.15375
01:36:29|1.15375
01:36:30|1.15341
01:36:31|1.15341
01:36:33|1.15341
01:36:33|1.15282
01:36:34|1.15282
01:36:35|1.15282
01:36:36|1.15294
01:36:37|1.15294
01:36:38|1.15316
01:36:39|1.15316
01:36:40|1.15316
01:36:41|1.15316
01:36:42|1.15264
01:36:44|1.15264
01:36:44|1.15264
01:36:45|1.15264
01:36:46|1.15337
01:36:47|1.15337
01:36:49|1.15333
01:36:49|1.15304
01:36:50|1.15289
01:36:52|1.15199
01:36:53|1.15218
01:36:54|1.15218
01:36:55|1.15189
01:36:56|1.15189
01:36:57|1.15189
01:36:58|1.15153
01:36:59|1.15153
01:37:00|1.15153
01:37:02|1.15153
01:37:03|1.15153
01:37:04|1.15218
01:37:05|1.15125
01:37:06|1.15059
01:37:07|1.1507
01:37:08|1.15075
01:37:09|1.15075
01:37:10|1.15126
01:37:12|1.15195
01:37:13|1.15234
01:37:13|1.15268
01:37:14|1.15255
01:37:15|1.15255
01:37:16|1.15318
01:37:17|1.15354
01:37:18|1.15354
01:37:19|1.15354
01:37:20|1.15445
01:37:21|1.15438
01:37:22|1.15438
01:37:23|1.15392
01:37:24|1.15392
01:37:26|1.15392
01:37:26|1.15392
01:37:27|1.15373
01:37:28|1.15402
01:37:29|1.15416
01:37:30|1.15416
01:37:31|1.15407
01:37:32|1.15407
01:37:33|1.15398
01:37:34|1.15398
01:37:35|1.15416
01:37:36|1.15416
01:37:37|1.15416
01:37:38|1.15423
01:37:39|1.15423
01:37:40|1.15363
01:37:41|1.15363
01:37:43|1.15363
01:37:43|1.15363
01:37:44|1.15363
01:37:45|1.15461
01:37:47|1.15461
01:37:47|1.15477
01:37:48|1.15448
01:37:49|1.15448
01:37:51|1.15448
01:37:52|1.15448
01:37:53|1.15448
01:37:54|1.15435
01:37:55|1.15435
01:37:56|1.15435
01:37:57|1.15411
01:37:58|1.15411
01:37:59|1.15411
01:38:00|1.15411
01:38:01|1.15411
01:38:02|1.15411
01:38:03|1.15411
01:38:05|1.15375
01:38:05|1.15375
01:38:06|1.15375
01:38:08|1.15375
01:38:08|1.15411
01:38:09|1.15372
01:38:10|1.15372
01:38:11|1.15372
01:38:12|1.15474
01:38:13|1.15471
01:38:14|1.1548
01:38:15|1.1548
01:38:16|1.1553
01:38:17|1.1553
01:38:18|1.1553
01:38:19|1.1553
01:38:20|1.15494
01:38:21|1.15529
01:38:22|1.15532
01:38:23|1.15556
01:38:24|1.15556
01:38:25|1.15556
01:38:26|1.15486
01:38:27|1.15486
01:38:28|1.15471
01:38:29|1.15523
01:38:30|1.15523
01:38:31|1.15523
01:38:32|1.15523
01:38:34|1.15523
01:38:34|1.15523
01:38:35|1.15523
01:38:36|1.15523
01:38:38|1.15523
01:38:39|1.15523
01:38:40|1.15523
01:38:41|1.15523
01:38:42|1.1555
01:38:43|1.1555
01:38:44|1.15596
01:38:45|1.15581
01:38:46|1.156
01:38:47|1.15601
01:38:48|1.15616
01:38:50|1.15616
01:38:50|1.15656
01:38:52|1.15656
01:38:53|1.15656
01:38:54|1.15656
01:38:56|1.15656
01:38:57|1.15636
01:38:57|1.15614
01:38:59|1.15614
01:39:00|1.15677
01:39:01|1.157
01:39:02|1.15637
01:39:03|1.1573
01:39:04|1.15674
01:39:05|1.15694
01:39:06|1.15694
01:39:07|1.15732
01:39:08|1.15732
01:39:09|1.15732
01:39:10|1.15732
01:39:11|1.15755
01:39:12|1.15771
01:39:13|1.15771
01:39:14|1.15725
01:39:15|1.15725
01:39:16|1.15716
01:39:17|1.15716
01:39:18|1.15603
01:39:19|1.15603
01:39:20|1.15603
01:39:21|1.15603
01:39:22|1.15603
01:39:23|1.15754
01:39:24|1.15721
01:39:25|1.15792
01:39:26|1.15792
01:39:27|1.15775
01:39:28|1.15775
01:39:29|1.15775
01:39:30|1.15775
01:39:31|1.15775
01:39:32|1.15752
01:39:33|1.15752
01:39:34|1.15735
01:39:35|1.15707
01:39:36|1.15717
01:39:37|1.15717
01:39:38|1.15827
01:39:39|1.15827
01:39:40|1.15845
01:39:41|1.1586
01:39:42|1.1586
01:39:43|1.1586
01:39:44|1.1586
01:39:45|1.1586
01:39:46|1.1586
01:39:47|1.1586
01:39:48|1.15834
01:39:49|1.15832
01:39:51|1.15832
01:39:52|1.15832
01:39:53|1.1584
01:39:54|1.1584
01:39:55|1.1584
01:39:56|1.1584
01:39:57|1.1584
01:39:58|1.1584
01:39:59|1.1584
01:40:00|1.1584
01:40:01|1.15819
01:40:02|1.15847
01:40:03|1.15808
01:40:04|1.15808
01:40:05|1.15753
01:40:06|1.1581
01:40:07|1.1581
01:40:08|1.1581
01:40:09|1.1581
01:40:10|1.1581
01:40:11|1.1581
01:40:12|1.1581
01:40:13|1.1581
01:40:14|1.1581
01:40:15|1.1581
01:40:16|1.1581
01:40:17|1.1581
01:40:18|1.1581
01:40:19|1.1581
01:40:20|1.1581
01:40:21|1.15822
01:40:22|1.15822
01:40:23|1.15822
01:40:24|1.15822
01:40:25|1.15822
01:40:26|1.15822
01:40:27|1.15822
01:40:28|1.15822
01:40:29|1.15822
01:40:30|1.15874
01:40:31|1.15897
01:40:32|1.15897
01:40:33|1.15897
01:40:34|1.15904
01:40:35|1.15864
01:40:36|1.15863
01:40:37|1.15863
01:40:38|1.15863
01:40:39|1.15864
01:40:40|1.15864
01:40:41|1.15864
01:40:42|1.15864
01:40:43|1.1588
01:40:44|1.1588
01:40:45|1.1588
01:40:46|1.15884
01:40:47|1.15913
01:40:48|1.15907
01:40:49|1.15924
01:40:50|1.15955
01:40:51|1.15985
01:40:52|1.15965
01:40:53|1.15985
01:40:54|1.15985
01:40:55|1.15965
01:40:56|1.15955
01:40:57|1.15955
01:40:58|1.15976
01:40:59|1.15976
01:41:00|1.15976
01:41:01|1.15939
01:41:02|1.15927
01:41:03|1.15927
01:41:04|1.15903
01:41:05|1.1594
01:41:06|1.1594
01:41:07|1.1594
01:41:08|1.1594
01:41:10|1.15992
01:41:11|1.16017
01:41:12|1.15992
01:41:12|1.15992
01:41:13|1.15992
01:41:14|1.15992
01:41:15|1.16021
01:41:16|1.15977
01:41:17|1.15977
01:41:18|1.16002
01:41:19|1.16014
01:41:20|1.16014
01:41:21|1.16047
01:41:22|1.16086
01:41:23|1.161
01:41:25|1.16074
01:41:26|1.16106
01:41:27|1.16111
01:41:28|1.16111
01:41:29|1.16025
01:41:30|1.16011
01:41:31|1.16001
01:41:32|1.15975
01:41:33|1.15975
01:41:34|1.15982
01:41:35|1.15982
01:41:36|1.16043
01:41:37|1.16043
01:41:38|1.16043
01:41:39|1.16043
01:41:40|1.16001
01:41:41|1.16001
01:41:43|1.15899
01:41:43|1.1584
01:41:44|1.15852
01:41:45|1.15852
01:41:47|1.1585
01:41:47|1.1585
01:41:48|1.1585
01:41:49|1.1585
01:41:50|1.158
01:41:52|1.158
01:41:54|1.15771
01:41:55|1.15795
01:41:56|1.15795
01:41:57|1.15795
01:41:58|1.15795
01:41:59|1.1582
01:42:01|1.1582
01:42:02|1.1582
01:42:03|1.15852
01:42:04|1.15852
01:42:04|1.15852
01:42:06|1.15852
01:42:07|1.15882
01:42:09|1.15882
01:42:09|1.15882
01:42:11|1.15882
01:42:11|1.15898
01:42:12|1.1589
01:42:14|1.1589
01:42:15|1.1589
01:42:15|1.1589
01:42:16|1.15835
01:42:17|1.15862
01:42:18|1.159
01:42:20|1.159
01:42:21|1.159
01:42:21|1.159
01:42:23|1.15901
01:42:23|1.15901
01:42:25|1.15901
01:42:26|1.15901
01:42:27|1.15901
01:42:27|1.15827
01:42:28|1.15829
01:42:30|1.15829
01:42:31|1.15844
01:42:32|1.15836
01:42:33|1.15836
01:42:34|1.15836
01:42:35|1.15838
01:42:36|1.15838
01:42:37|1.15838
01:42:38|1.15843
01:42:39|1.15843
01:42:40|1.1583
01:42:42|1.1583
01:42:42|1.15841
01:42:44|1.15841
01:42:44|1.15841
01:42:45|1.158
01:42:46|1.158
01:42:48|1.158
01:42:48|1.158
01:42:50|1.15759
01:42:52|1.15733
01:42:52|1.15733
01:42:53|1.15733
01:42:55|1.15733
01:42:56|1.15733
01:42:57|1.1575
01:42:58|1.1575
01:42:59|1.1575
01:43:00|1.15706
01:43:02|1.15668
01:43:03|1.15658
01:43:03|1.15658
01:43:05|1.15641
01:43:06|1.15633
01:43:07|1.15633
01:43:08|1.15582
01:43:09|1.156
01:43:09|1.156
01:43:10|1.15566
01:43:12|1.15566
01:43:13|1.15566
01:43:14|1.15564
01:43:15|1.15606
01:43:16|1.15606
01:43:17|1.1555
01:43:18|1.1555
01:43:19|1.15498
01:43:20|1.15498
01:43:21|1.15498
01:43:22|1.15523
01:43:23|1.15523
01:43:24|1.15523
01:43:25|1.15523
01:43:26|1.156
01:43:28|1.156
01:43:28|1.156
01:43:29|1.15619
01:43:31|1.15642
01:43:32|1.15642
01:43:33|1.15642
01:43:34|1.15642
01:43:35|1.15642
01:43:37|1.15642
01:43:37|1.15706
01:43:38|1.15702
01:43:40|1.15702
01:43:41|1.15667
01:43:43|1.15744
01:43:45|1.1572
01:43:46|1.1572
01:43:47|1.1572
01:43:48|1.1572
01:43:49|1.1572
01:43:50|1.1572
01:43:51|1.1572
01:43:52|1.1572
01:43:53|1.1572
01:43:55|1.1572
01:43:56|1.1572
01:43:56|1.1572
01:43:58|1.1572
01:43:58|1.15635
01:44:00|1.15635
01:44:00|1.15635
01:44:02|1.15619
01:44:02|1.15619
01:44:04|1.15619
01:44:04|1.15619
01:44:06|1.15789
01:44:07|1.15764
01:44:08|1.15852
01:44:09|1.15797
01:44:10|1.1573
01:44:11|1.15704
01:44:12|1.15704
01:44:13|1.15696
01:44:14|1.15696
01:44:15|1.15696
01:44:16|1.15696
01:44:17|1.15696
01:44:19|1.15632
01:44:20|1.15632
01:44:21|1.15632
01:44:22|1.15632
01:44:23|1.15637
01:44:24|1.15637
01:44:25|1.15637
01:44:26|1.15633
01:44:27|1.15732
01:44:28|1.15732
01:44:29|1.1578
01:44:30|1.1578
01:44:31|1.1578
01:44:32|1.1578
01:44:33|1.1578
01:44:34|1.15718
01:44:35|1.15718
01:44:36|1.15718
01:44:37|1.15718
01:44:38|1.15718
01:44:39|1.15718
01:44:40|1.1574
01:44:41|1.15727
01:44:42|1.15727
01:44:43|1.15727
01:44:44|1.15727
01:44:46|1.15727
01:44:46|1.158
01:44:47|1.158
01:44:49|1.158
01:44:49|1.15846
01:44:50|1.15846
01:44:52|1.15874
01:44:52|1.15874
01:44:54|1.15874
01:44:54|1.15874
01:44:55|1.15874
01:44:57|1.15874
01:44:58|1.15874
01:44:59|1.15874
01:45:00|1.15874
01:45:01|1.15874
01:45:02|1.15874
01:45:04|1.15874
01:45:05|1.15874
01:45:06|1.15937
01:45:07|1.15937
01:45:08|1.15907
01:45:09|1.15824
01:45:11|1.15789
01:45:12|1.15789
01:45:12|1.1583
01:45:13|1.1583
01:45:14|1.15812
01:45:15|1.15771
01:45:17|1.15771
01:45:17|1.1578
01:45:19|1.1578
01:45:19|1.1578
01:45:20|1.1578
01:45:22|1.1578
01:45:22|1.15694
01:45:24|1.15741
01:45:24|1.15741
01:45:25|1.15741
01:45:26|1.15741
01:45:28|1.15756
01:45:28|1.15756
01:45:29|1.15744
01:45:30|1.15744
01:45:31|1.15744
01:45:32|1.15695
01:45:34|1.1572
01:45:35|1.15732
01:45:35|1.15732
01:45:36|1.15732
01:45:38|1.15732
01:45:38|1.15732
01:45:40|1.15771
01:45:40|1.15814
01:45:42|1.15814
01:45:42|1.15814
01:45:44|1.15814
01:45:45|1.15814
01:45:46|1.15764
01:45:48|1.15764
01:45:49|1.15764
01:45:49|1.15764
01:45:50|1.15693
01:45:52|1.15693
01:45:52|1.15695
01:45:54|1.15695
01:45:55|1.15695
01:45:56|1.15695
01:45:56|1.15695
01:45:57|1.15695
01:45:59|1.15695
01:45:59|1.15695
01:46:01|1.15695
01:46:01|1.15695
01:46:02|1.15695
01:46:04|1.15632
01:46:05|1.1562
01:46:06|1.15643
01:46:07|1.15666
01:46:08|1.15666
01:46:09|1.15666
01:46:10|1.15666
01:46:11|1.15666
01:46:12|1.15666
01:46:13|1.15666
01:46:14|1.15666
01:46:15|1.15684
01:46:16|1.15684
01:46:17|1.1567
01:46:18|1.15692
01:46:19|1.15665
01:46:20|1.15561
01:46:21|1.15561
01:46:22|1.15561
01:46:23|1.15572
01:46:24|1.155
01:46:25|1.15429
01:46:26|1.15404
01:46:27|1.15392
01:46:28|1.15397
01:46:29|1.15325
01:46:30|1.15325
01:46:31|1.15234
01:46:32|1.15212
01:46:33|1.15212
01:46:34|1.15192
01:46:35|1.15176
01:46:36|1.15153
01:46:37|1.15153
01:46:38|1.15153
01:46:39|1.15128
01:46:40|1.15111
01:46:41|1.15111
01:46:42|1.15117
01:46:43|1.15073
01:46:44|1.15071
01:46:45|1.15084
01:46:47|1.15058
01:46:48|1.15038
01:46:49|1.15021
01:46:50|1.15021
01:46:51|1.15069
01:46:51|1.15017
01:46:53|1.15
01:46:54|1.14985
01:46:55|1.14956
01:46:56|1.14956
01:46:57|1.14936
01:46:58|1.14931
01:46:59|1.14964
01:47:00|1.15015
01:47:02|1.14957
01:47:02|1.14957
01:47:03|1.14963
01:47:04|1.14963
01:47:05|1.14963
01:47:07|1.14963
01:47:07|1.14969
01:47:08|1.14969
01:47:10|1.14969
01:47:11|1.14969
01:47:12|1.15007
01:47:13|1.15007
01:47:14|1.14972
01:47:15|1.14972
01:47:16|1.14972
01:47:17|1.14972
01:47:18|1.14972
01:47:19|1.14972
01:47:20|1.14976
01:47:21|1.15048
01:47:22|1.15067
01:47:23|1.15028
01:47:24|1.15024
01:47:25|1.15024
01:47:26|1.15023
01:47:27|1.15023
01:47:28|1.15023
01:47:29|1.15071
01:47:30|1.1508
01:47:31|1.1508
01:47:32|1.15072
01:47:33|1.15072
01:47:34|1.15103
01:47:35|1.15107
01:47:36|1.15108
01:47:37|1.15083
01:47:38|1.15083
01:47:39|1.15091
01:47:40|1.15091
01:47:41|1.15031
01:47:42|1.15031
01:47:43|1.15031
01:47:44|1.15031
01:47:45|1.15031
01:47:46|1.15031
01:47:47|1.15031
01:47:49|1.15031
01:47:50|1.15076
01:47:51|1.15055
01:47:52|1.15055
01:47:53|1.15055
01:47:54|1.15053
01:47:56|1.15053
01:47:56|1.15024
01:47:58|1.14947
01:47:59|1.14933
01:47:59|1.14933
01:48:00|1.15034
01:48:01|1.14985
01:48:02|1.14945
01:48:03|1.14911
01:48:04|1.14936
01:48:05|1.14936
01:48:07|1.149
01:48:08|1.149
01:48:08|1.14959
01:48:10|1.14959
01:48:10|1.14959
01:48:11|1.14823
01:48:12|1.14832
01:48:13|1.14832
01:48:14|1.14814
01:48:15|1.14814
01:48:16|1.14814
01:48:18|1.1482
01:48:18|1.1482
01:48:20|1.1482
01:48:21|1.1482
01:48:22|1.14818
01:48:22|1.14848
01:48:23|1.14848
01:48:24|1.14848
01:48:25|1.14848
01:48:27|1.14852
01:48:27|1.14852
01:48:28|1.14852
01:48:29|1.14886
01:48:31|1.14887
01:48:31|1.14887
01:48:33|1.14919
01:48:33|1.14919
01:48:35|1.14919
01:48:35|1.1495
01:48:36|1.14933
01:48:38|1.14933
01:48:39|1.14933
01:48:40|1.14905
01:48:40|1.14905
01:48:42|1.14905
01:48:43|1.14922
01:48:44|1.14922
01:48:45|1.14922
01:48:45|1.14899
01:48:46|1.14933
01:48:48|1.14933
01:48:50|1.14933
01:48:51|1.14933
01:48:52|1.14912
01:48:54|1.14945
01:48:55|1.14943
01:48:56|1.14943
01:48:56|1.14943
01:48:57|1.14943
01:48:59|1.14943
01:49:00|1.14958
01:49:01|1.14958
01:49:02|1.14985
01:49:03|1.14989
01:49:03|1.14989
01:49:05|1.14989
01:49:05|1.14989
01:49:07|1.14932
01:49:08|1.14932
01:49:09|1.14932
01:49:10|1.14969
01:49:11|1.14969
01:49:12|1.1495
01:49:13|1.1495
01:49:14|1.1495
01:49:15|1.1495
01:49:16|1.1495
01:49:17|1.1495
01:49:18|1.1495
01:49:19|1.15017
01:49:20|1.15029
01:49:21|1.15029
01:49:22|1.15029
01:49:23|1.15029
01:49:24|1.15029
01:49:25|1.15029
01:49:27|1.15029
01:49:27|1.15029
01:49:28|1.1503
01:49:29|1.1503
01:49:31|1.1503
01:49:31|1.1503
01:49:32|1.1503
01:49:33|1.1503
01:49:34|1.15071
01:49:35|1.15053
01:49:36|1.15053
01:49:37|1.15053
01:49:38|1.15053
01:49:39|1.15053
01:49:40|1.1508
01:49:41|1.1508
01:49:42|1.1508
01:49:43|1.1508
01:49:45|1.1508
01:49:45|1.1508
01:49:46|1.1508
01:49:47|1.1508
01:49:48|1.1508
01:49:49|1.15102
01:49:51|1.15075
01:49:52|1.15075
01:49:53|1.15075
01:49:54|1.15075
01:49:55|1.15075
01:49:56|1.15041
01:49:57|1.15041
01:49:58|1.15008
01:49:59|1.15008
01:50:00|1.15008
01:50:01|1.15008
01:50:02|1.15008
01:50:03|1.15008
01:50:04|1.15044
01:50:05|1.15044
01:50:06|1.15069
01:50:07|1.15069
01:50:08|1.15069
01:50:09|1.15069
01:50:10|1.15069
01:50:11|1.15069
01:50:12|1.15069
01:50:13|1.15069
01:50:14|1.15069
01:50:16|1.15113
01:50:17|1.15108
01:50:18|1.15108
01:50:19|1.15108
01:50:20|1.15108
01:50:21|1.15108
01:50:22|1.15082
01:50:23|1.15082
01:50:24|1.15082
01:50:25|1.15066
01:50:26|1.15049
01:50:27|1.15049
01:50:28|1.15049
01:50:29|1.15049
01:50:30|1.14975
01:50:31|1.15012
01:50:32|1.15012
01:50:33|1.15012
01:50:34|1.15012
01:50:35|1.15012
01:50:36|1.15012
01:50:37|1.15013
01:50:38|1.15013
01:50:39|1.15013
01:50:40|1.15013
01:50:41|1.15013
01:50:42|1.15013
01:50:43|1.15013
01:50:44|1.15017
01:50:45|1.15025
01:50:46|1.15025
01:50:47|1.15025
01:50:48|1.15025
01:50:49|1.15025
01:50:50|1.14931
01:50:51|1.14931
01:50:52|1.14931
01:50:53|1.14931
01:50:54|1.14931
01:50:55|1.14931
01:50:56|1.14931
01:50:57|1.14931
01:50:58|1.14931
01:50:59|1.14931
01:51:00|1.14931
01:51:01|1.14931
01:51:03|1.15013
01:51:03|1.15013
01:51:05|1.15028
01:51:05|1.15018
01:51:07|1.15012
01:51:07|1.15012
01:51:08|1.15039
01:51:09|1.15039
01:51:10|1.15039
01:51:11|1.1504
01:51:12|1.1504
01:51:13|1.1504
01:51:15|1.1504
01:51:16|1.14998
01:51:16|1.15026
01:51:17|1.15026
01:51:18|1.15026
01:51:19|1.15061
01:51:20|1.15041
01:51:21|1.1503
01:51:22|1.1503
01:51:23|1.1503
01:51:24|1.1503
01:51:25|1.1503
01:51:26|1.1503
01:51:28|1.1503
01:51:28|1.1503
01:51:30|1.1503
01:51:30|1.15062
01:51:31|1.15062
01:51:33|1.15002
01:51:34|1.1502
01:51:35|1.1502
01:51:37|1.14969
01:51:37|1.14933
01:51:39|1.14933
01:51:40|1.14933
01:51:41|1.14933
01:51:42|1.14933
01:51:42|1.14933
01:51:43|1.14933
01:51:45|1.14933
01:51:46|1.14933
01:51:47|1.14933
01:51:48|1.14934
01:51:49|1.14949
01:51:50|1.14996
01:51:51|1.15005
01:51:52|1.15005
01:51:53|1.15005
01:51:54|1.15037
01:51:55|1.15035
01:51:56|1.15035
01:51:57|1.15035
01:51:58|1.15035
01:51:59|1.15035
01:52:00|1.15035
01:52:01|1.15035
01:52:02|1.15035
01:52:03|1.15035
01:52:04|1.1508
01:52:05|1.1508
01:52:06|1.1508
01:52:07|1.1508
01:52:08|1.15029
01:52:09|1.15006
01:52:10|1.15014
01:52:11|1.15014
01:52:12|1.15014
01:52:13|1.15014
01:52:14|1.15014
01:52:15|1.15022
01:52:16|1.15022
01:52:17|1.15022
01:52:18|1.15022
01:52:19|1.15022
01:52:20|1.15022
01:52:21|1.15022
01:52:22|1.15122
01:52:23|1.1517
01:52:24|1.15195
01:52:25|1.15186
01:52:26|1.15186
01:52:27|1.15196
01:52:28|1.15198
01:52:29|1.15198
01:52:30|1.15198
01:52:31|1.15084
01:52:32|1.15114
01:52:33|1.15114
01:52:34|1.15127
01:52:36|1.15187
01:52:36|1.15187
01:52:37|1.15187
01:52:39|1.15187
01:52:40|1.15187
01:52:41|1.15187
01:52:42|1.15187
01:52:43|1.15187
01:52:44|1.15202
01:52:45|1.15202
01:52:46|1.15202
01:52:47|1.15202
01:52:48|1.151
01:52:50|1.151
01:52:50|1.151
01:52:51|1.15108
01:52:52|1.15108
01:52:53|1.15108
01:52:54|1.15135
01:52:55|1.15135
01:52:57|1.15137
01:52:57|1.15138
01:52:58|1.15138
01:52:59|1.15138
01:53:00|1.15138
01:53:01|1.15138
01:53:03|1.15147
01:53:03|1.15147
01:53:04|1.1511
01:53:05|1.1511
01:53:06|1.1511
01:53:07|1.1511
01:53:09|1.1511
01:53:09|1.15114
01:53:11|1.15123
01:53:12|1.15151
01:53:12|1.15109
01:53:13|1.15047
01:53:14|1.15047
01:53:16|1.1506
01:53:16|1.1506
01:53:17|1.1506
01:53:18|1.1506
01:53:19|1.1506
01:53:21|1.15114
01:53:22|1.15093
01:53:23|1.15093
01:53:24|1.15093
01:53:25|1.15
01:53:26|1.1506
01:53:27|1.1509
01:53:28|1.1509
01:53:29|1.15063
01:53:30|1.15063
01:53:31|1.15063
01:53:33|1.15063
01:53:33|1.15063
01:53:34|1.15063
01:53:36|1.15063
01:53:37|1.15063
01:53:38|1.15063
01:53:39|1.15063
01:53:40|1.15017
01:53:41|1.15017
01:53:42|1.15017
01:53:43|1.15001
01:53:44|1.15017
01:53:45|1.15017
01:53:46|1.15017
01:53:47|1.15017
01:53:48|1.15032
01:53:49|1.15
01:53:50|1.15
01:53:51|1.15
01:53:52|1.15
01:53:53|1.15
01:53:55|1.14936
01:53:55|1.14936
01:53:56|1.14936
01:53:57|1.14936
01:53:58|1.14936
01:53:59|1.14936
01:54:00|1.14936
01:54:02|1.14936
01:54:03|1.14936
01:54:03|1.14936
01:54:05|1.14936
01:54:06|1.14936
01:54:06|1.14936
01:54:07|1.1502
01:54:09|1.15059
01:54:09|1.15059
01:54:11|1.15059
01:54:11|1.15059
01:54:12|1.15059
01:54:13|1.15059
01:54:14|1.15076
01:54:15|1.15076
01:54:16|1.15076
01:54:18|1.15076
01:54:18|1.15076
01:54:19|1.15058
01:54:20|1.15058
01:54:21|1.15019
01:54:22|1.15019
01:54:23|1.15019
01:54:24|1.15063
01:54:25|1.15095
01:54:27|1.15101
01:54:27|1.15092
01:54:28|1.15072
01:54:30|1.15051
01:54:30|1.15051
01:54:32|1.15051
01:54:32|1.15092
01:54:33|1.15092
01:54:34|1.15092
01:54:35|1.15092
01:54:37|1.15123
01:54:39|1.15128
01:54:40|1.15148
01:54:41|1.15148
01:54:42|1.15148
01:54:43|1.15148
01:54:44|1.15174
01:54:45|1.15174
01:54:46|1.15112
01:54:47|1.15139
01:54:48|1.15139
01:54:49|1.15139
01:54:51|1.15064
01:54:52|1.15064
01:54:53|1.15064
01:54:54|1.15044
01:54:55|1.15044
01:54:56|1.15044
01:54:57|1.15044
01:54:58|1.15044
01:54:59|1.15044
01:55:00|1.15044
01:55:01|1.15044
01:55:02|1.15051
01:55:03|1.15111
01:55:04|1.15111
01:55:05|1.15111
01:55:06|1.15111
01:55:07|1.15053
01:55:08|1.15053
01:55:09|1.15053
01:55:10|1.15053
01:55:11|1.15053
01:55:12|1.15053
01:55:13|1.15053
01:55:14|1.1492
01:55:15|1.1492
01:55:16|1.1492
01:55:17|1.1492
01:55:18|1.1492
01:55:19|1.1492
01:55:20|1.14916
01:55:21|1.14916
01:55:22|1.14916
01:55:23|1.14943
01:55:24|1.14943
01:55:25|1.14979
01:55:26|1.1497
01:55:27|1.1494
01:55:28|1.1494
01:55:29|1.1494
01:55:30|1.1494
01:55:31|1.1494
01:55:32|1.1494
01:55:33|1.1494
01:55:34|1.1494
01:55:35|1.14943
01:55:36|1.14943
01:55:37|1.14943
01:55:38|1.14943
01:55:39|1.14949
01:55:40|1.14949
01:55:41|1.14949
01:55:42|1.14949
01:55:43|1.14978
01:55:44|1.14975
01:55:45|1.14999
01:55:47|1.1497
01:55:48|1.1496
01:55:48|1.14953
01:55:50|1.14959
01:55:50|1.14959
01:55:52|1.14959
01:55:53|1.14959
01:55:54|1.15009
01:55:55|1.14993
01:55:56|1.14993
01:55:58|1.14993
01:55:58|1.14993
01:55:59|1.14993
01:56:00|1.14993
01:56:02|1.14993
01:56:02|1.14993
01:56:03|1.14993
01:56:05|1.14993
01:56:06|1.15072
01:56:07|1.15064
01:56:08|1.15036
01:56:09|1.15036
01:56:10|1.15036
01:56:11|1.15036
01:56:12|1.15036
01:56:13|1.15036
01:56:14|1.15036
01:56:15|1.15036
01:56:16|1.15027
01:56:17|1.15027
01:56:18|1.15027
01:56:19|1.15027
01:56:20|1.15027
01:56:21|1.15027
01:56:22|1.15027
01:56:23|1.15027
01:56:24|1.14989
01:56:25|1.14989
01:56:26|1.14989
01:56:27|1.14989
01:56:28|1.14989
01:56:29|1.14989
01:56:30|1.14989
01:56:31|1.15
01:56:32|1.15
01:56:33|1.15
01:56:34|1.15
01:56:36|1.15
01:56:36|1.15
01:56:37|1.15003
01:56:38|1.15003
01:56:40|1.15003
01:56:41|1.15003
01:56:42|1.15003
01:56:42|1.15003
01:56:44|1.15003
01:56:45|1.15003
01:56:46|1.15053
01:56:46|1.15053
01:56:48|1.15053
01:56:48|1.15076
01:56:50|1.15076
01:56:51|1.15073
01:56:52|1.15073
01:56:53|1.15073
01:56:54|1.15073
01:56:55|1.15073
01:56:56|1.15073
01:56:57|1.15073
01:56:58|1.15073
01:56:59|1.15073
01:57:00|1.15073
01:57:02|1.15073
01:57:02|1.15066
01:57:04|1.1506
01:57:04|1.1506
01:57:06|1.15057
01:57:07|1.15052
01:57:07|1.14995
01:57:09|1.14995
01:57:10|1.14995
01:57:10|1.14995
01:57:12|1.14995
01:57:12|1.14995
01:57:13|1.14995
01:57:14|1.14995
01:57:16|1.14995
01:57:16|1.14995
01:57:17|1.14995
01:57:18|1.14985
01:57:19|1.14985
01:57:20|1.14985
01:57:22|1.14985
01:57:22|1.14959
01:57:24|1.14959
01:57:24|1.14959
01:57:26|1.14944
01:57:27|1.14944
01:57:28|1.14944
01:57:29|1.14944
01:57:30|1.14944
01:57:31|1.1496
01:57:32|1.1496
01:57:32|1.1496
01:57:33|1.1496
01:57:35|1.1496
01:57:35|1.14985
01:57:36|1.14985
01:57:38|1.15039
01:57:38|1.15039
01:57:40|1.15039
01:57:42|1.15039
01:57:43|1.15039
01:57:44|1.15019
01:57:45|1.15019
01:57:46|1.15002
01:57:47|1.1503
01:57:48|1.1503
01:57:49|1.15002
01:57:50|1.15002
01:57:51|1.15002
01:57:52|1.15002
01:57:53|1.15002
01:57:54|1.15027
01:57:55|1.15027
01:57:56|1.15027
01:57:57|1.15027
01:57:59|1.15141
01:58:00|1.15168
01:58:00|1.15168
01:58:02|1.15168
01:58:02|1.15168
01:58:04|1.15168
01:58:04|1.15168
01:58:06|1.15182
01:58:07|1.15182
01:58:07|1.15238
01:58:09|1.15238
01:58:09|1.15238
01:58:10|1.1522
01:58:12|1.15208
01:58:12|1.15208
01:58:13|1.15208
01:58:15|1.15232
01:58:16|1.15232
01:58:16|1.15232
01:58:18|1.15232
01:58:19|1.15179
01:58:19|1.15122
01:58:20|1.15119
01:58:21|1.15119
01:58:22|1.15119
01:58:24|1.15096
01:58:25|1.15104
01:58:25|1.15131
01:58:27|1.15109
01:58:27|1.15109
01:58:29|1.15109
01:58:30|1.15109
01:58:30|1.15109
01:58:32|1.15109
01:58:32|1.15109
01:58:34|1.15109
01:58:35|1.1497
01:58:36|1.1497
01:58:37|1.1497
01:58:38|1.1497
01:58:39|1.1497
01:58:41|1.14965
01:58:41|1.14945
01:58:43|1.1494
01:58:44|1.14905
01:58:45|1.14881
01:58:46|1.14857
01:58:47|1.14892
01:58:48|1.1489
01:58:49|1.1489
01:58:51|1.1489
01:58:52|1.1489
01:58:53|1.1489
01:58:53|1.1489
01:58:55|1.1489
01:58:56|1.1489
01:58:57|1.1489
01:58:57|1.1489
01:58:59|1.14863
01:58:59|1.14863
01:59:01|1.14863
01:59:01|1.14863
01:59:03|1.14908
01:59:03|1.1492
01:59:05|1.14913
01:59:06|1.14908
01:59:07|1.14863
01:59:08|1.14856
01:59:09|1.14856
01:59:10|1.1485
01:59:11|1.1486
01:59:12|1.14851
01:59:13|1.14844
01:59:14|1.14841
01:59:15|1.14843
01:59:16|1.14841
01:59:17|1.14841
01:59:18|1.14841
01:59:19|1.14841
01:59:20|1.14878
01:59:21|1.14847
01:59:22|1.14812
01:59:23|1.14812
01:59:24|1.14898
01:59:26|1.14943
01:59:26|1.14908
01:59:27|1.14908
01:59:28|1.14908
01:59:29|1.14908
01:59:30|1.14912
01:59:31|1.14912
01:59:32|1.14912
01:59:33|1.14901
01:59:34|1.14901
01:59:35|1.14901
01:59:36|1.14901
01:59:37|1.14877
01:59:38|1.14877
01:59:39|1.14877
01:59:41|1.14872
01:59:43|1.14872
01:59:43|1.1479
01:59:44|1.14822
01:59:46|1.14822
01:59:47|1.14822
01:59:48|1.14822
01:59:48|1.14822
01:59:49|1.14898
01:59:51|1.14898
01:59:51|1.14898
01:59:53|1.14898
01:59:54|1.14898
01:59:54|1.14925
01:59:55|1.14925
01:59:57|1.14939
01:59:58|1.14939
01:59:58|1.14995
01:59:59|1.15031
02:00:01|1.151
02:00:01|1.15105
02:00:03|1.15052
02:00:04|1.15116
02:00:05|1.15116
02:00:06|1.15116
02:00:07|1.15116
02:00:08|1.15116
02:00:09|1.15096
02:00:10|1.15096
02:00:12|1.15096
02:00:12|1.15096
02:00:14|1.15096
02:00:15|1.15096
02:00:15|1.15076
02:00:16|1.15076
02:00:17|1.15076
02:00:18|1.15076
02:00:20|1.15076
02:00:23|1.15076
02:00:23|1.14964
02:00:24|1.14946
02:00:25|1.14952
02:00:26|1.14936
02:00:28|1.14936
02:00:28|1.14936
02:00:29|1.14905
02:00:31|1.14848
02:00:31|1.14848
02:00:33|1.14827
02:00:34|1.14827
02:00:35|1.14827
02:00:36|1.14827
02:00:37|1.14764
02:00:38|1.14775
02:00:38|1.14784
02:00:39|1.14787
02:00:40|1.14787
02:00:43|1.14769
02:00:44|1.1476
02:00:44|1.14736
02:00:45|1.14764
02:00:48|1.14698
02:00:48|1.14698
02:00:49|1.14698
02:00:51|1.14696
02:00:52|1.14696
02:00:52|1.14662
02:00:53|1.14662
02:00:54|1.14662
02:00:55|1.14662
02:00:57|1.14718
02:00:58|1.14755
02:00:59|1.14783
02:01:00|1.14763
02:01:01|1.14763
02:01:02|1.14791
02:01:03|1.1485
02:01:03|1.1485
02:01:05|1.1485
02:01:06|1.1487
02:01:06|1.1487
02:01:08|1.14873
02:01:09|1.14926
02:01:10|1.14926
02:01:11|1.14926
02:01:12|1.14902
02:01:13|1.14819
02:01:14|1.14784
02:01:15|1.14732
02:01:16|1.1474
02:01:17|1.14751
02:01:18|1.14751
02:01:19|1.1474
02:01:20|1.1474
02:01:21|1.1474
02:01:22|1.1474
02:01:23|1.14703
02:01:24|1.14703
02:01:25|1.14758
02:01:26|1.14812
02:01:27|1.14776
02:01:28|1.14776
02:01:29|1.14776
02:01:30|1.14822
02:01:31|1.14822
02:01:33|1.14811
02:01:33|1.14823
02:01:34|1.14823
02:01:35|1.1489
02:01:36|1.1489
02:01:38|1.1489
02:01:39|1.14868
02:01:40|1.14868
02:01:41|1.14868
02:01:41|1.14864
02:01:43|1.14864
02:01:44|1.14864
02:01:45|1.14847
02:01:47|1.14847
02:01:48|1.14862
02:01:49|1.14851
02:01:50|1.14844
02:01:51|1.14844
02:01:52|1.14844
02:01:54|1.14882
02:01:55|1.14882
02:01:56|1.14882
02:01:56|1.14882
02:01:57|1.14882
02:01:59|1.14882
02:01:59|1.14882
02:02:01|1.14847
02:02:01|1.14847
02:02:02|1.14863
02:02:03|1.14863
02:02:04|1.1484
02:02:05|1.1484
02:02:07|1.1484
02:02:07|1.148
02:02:08|1.148
02:02:10|1.14743
02:02:11|1.14743
02:02:11|1.14875
02:02:12|1.14875
02:02:13|1.14875
02:02:15|1.14908
02:02:16|1.14848
02:02:17|1.14848
02:02:18|1.14848
02:02:19|1.14848
02:02:20|1.14848
02:02:22|1.14849
02:02:23|1.14849
02:02:24|1.14875
02:02:25|1.14875
02:02:26|1.14875
02:02:27|1.14875
02:02:28|1.14875
02:02:29|1.14875
02:02:30|1.14875
02:02:31|1.14875
02:02:32|1.14949
02:02:33|1.14949
02:02:35|1.14949
02:02:35|1.14976
02:02:36|1.14976
02:02:37|1.14976
02:02:38|1.14976
02:02:40|1.14978
02:02:42|1.14978
02:02:44|1.14978
02:02:45|1.14978
02:02:46|1.14978
02:02:47|1.14954
02:02:48|1.14954
02:02:49|1.14954
02:02:50|1.14954
02:02:52|1.14954
02:02:52|1.14954
02:02:54|1.14954
02:02:54|1.14954
02:02:56|1.14954
02:02:57|1.14949
02:02:58|1.14949
02:02:59|1.14949
02:03:00|1.14949
02:03:01|1.14949
02:03:03|1.14949
02:03:03|1.14952
02:03:04|1.14952
02:03:06|1.14918
02:03:06|1.14905
02:03:08|1.14909
02:03:09|1.14909
02:03:10|1.149
02:03:11|1.14871
02:03:12|1.14871
02:03:13|1.14871
02:03:14|1.14871
02:03:15|1.14871
02:03:16|1.14904
02:03:17|1.14904
02:03:18|1.14904
02:03:19|1.14904
02:03:20|1.14904
02:03:21|1.14973
02:03:22|1.14973
02:03:23|1.14973
02:03:24|1.14973
02:03:26|1.14973
02:03:26|1.14973
02:03:28|1.14973
02:03:29|1.14973
02:03:30|1.14973
02:03:31|1.14973
02:03:32|1.14876
02:03:32|1.14876
02:03:34|1.14876
02:03:35|1.14876
02:03:36|1.14876
02:03:38|1.14876
02:03:39|1.14876
02:03:40|1.14859
02:03:41|1.14859
02:03:42|1.14859
02:03:43|1.14859
02:03:45|1.14857
02:03:45|1.14856
02:03:46|1.14856
02:03:47|1.14856
02:03:49|1.14859
02:03:50|1.14859
02:03:51|1.14859
02:03:52|1.14849
02:03:53|1.14849
02:03:54|1.14849
02:03:55|1.14838
02:03:56|1.14838
02:03:57|1.14838
02:03:58|1.1486
02:03:59|1.14861
02:04:00|1.14861
02:04:01|1.14861
02:04:02|1.14891
02:04:03|1.14891
02:04:04|1.14891
02:04:06|1.14876
02:04:07|1.14876
02:04:08|1.14876
02:04:09|1.14949
02:04:10|1.14949
02:04:11|1.14949
02:04:12|1.14908
02:04:13|1.14908
02:04:14|1.14908
02:04:16|1.14908
02:04:16|1.14908
02:04:18|1.14908
02:04:18|1.14908
02:04:19|1.14908
02:04:20|1.14908
02:04:21|1.14908
02:04:22|1.14908
02:04:23|1.15004
02:04:24|1.15023
02:04:26|1.15023
02:04:27|1.15033
02:04:28|1.15033
02:04:29|1.14968
02:04:29|1.14992
02:04:31|1.15055
02:04:32|1.15055
02:04:32|1.151
02:04:34|1.15133
02:04:34|1.15133
02:04:35|1.15133
02:04:36|1.15133
02:04:38|1.15239
02:04:39|1.15284
02:04:40|1.15273
02:04:41|1.15208
02:04:42|1.15208
02:04:43|1.15208
02:04:44|1.15208
02:04:45|1.15208
02:04:46|1.1525
02:04:47|1.1525
02:04:48|1.1525
02:04:49|1.15269
02:04:50|1.15283
02:04:51|1.15283
02:04:52|1.15283
02:04:53|1.15283
02:04:54|1.15289
02:04:55|1.15289
02:04:56|1.15289
02:04:57|1.15289
02:04:58|1.15289
02:04:59|1.15289
02:05:00|1.15289
02:05:01|1.15354
02:05:03|1.15325
02:05:03|1.15257
02:05:04|1.15257
02:05:05|1.15257
02:05:06|1.15304
02:05:08|1.15304
02:05:08|1.15304
02:05:09|1.15304
02:05:11|1.15305
02:05:12|1.15305
02:05:12|1.15305
02:05:13|1.15305
02:05:14|1.15305
02:05:15|1.15305
02:05:17|1.15305
02:05:18|1.15305
02:05:18|1.15307
02:05:19|1.15271
02:05:20|1.15292
02:05:22|1.15292
02:05:23|1.15261
02:05:24|1.15261
02:05:25|1.15261
02:05:26|1.15268
02:05:27|1.15268
02:05:28|1.15268
02:05:29|1.15268
02:05:30|1.15183
02:05:31|1.15132
02:05:32|1.15145
02:05:33|1.1518
02:05:34|1.15186
02:05:35|1.15186
02:05:37|1.15223
02:05:38|1.15223
02:05:39|1.15223
02:05:40|1.15137
02:05:42|1.15137
02:05:43|1.15137
02:05:44|1.15125
02:05:45|1.15125
02:05:46|1.15125
02:05:47|1.15158
02:05:48|1.1513
02:05:49|1.15073
02:05:50|1.15058
02:05:52|1.15058
02:05:52|1.15058
02:05:53|1.15048
02:05:54|1.15048
02:05:55|1.15048
02:05:57|1.15048
02:05:57|1.15048
02:05:59|1.15048
02:06:00|1.15048
02:06:00|1.15106
02:06:02|1.15106
02:06:03|1.15106
02:06:04|1.15106
02:06:05|1.15106
02:06:06|1.15106
02:06:07|1.15106
02:06:07|1.15155
02:06:09|1.15122
02:06:10|1.15122
02:06:11|1.15174
02:06:12|1.15174
02:06:13|1.15174
02:06:14|1.15174
02:06:15|1.15174
02:06:16|1.15174
02:06:17|1.15242
02:06:18|1.15242
02:06:19|1.15242
02:06:21|1.15242
02:06:22|1.15275
02:06:22|1.15245
02:06:23|1.15212
02:06:24|1.15212
02:06:26|1.15212
02:06:27|1.15212
02:06:27|1.15218
02:06:28|1.15218
02:06:29|1.1523
02:06:31|1.1523
02:06:31|1.1523
02:06:33|1.15251
02:06:33|1.15251
02:06:35|1.15251
02:06:36|1.15251
02:06:38|1.15269
02:06:38|1.15285
02:06:40|1.15217
02:06:41|1.15217
02:06:42|1.15242
02:06:43|1.15245
02:06:44|1.15253
02:06:45|1.15253
02:06:46|1.15253
02:06:48|1.15253
02:06:48|1.15253
02:06:49|1.15253
02:06:50|1.15253
02:06:51|1.15253
02:06:53|1.15253
02:06:53|1.15261
02:06:55|1.15261
02:06:55|1.15261
02:06:56|1.15241
02:06:58|1.15241
02:06:58|1.15241
02:06:59|1.15241
02:07:01|1.15241
02:07:02|1.15241
02:07:02|1.15241
02:07:04|1.15241
02:07:04|1.15243
02:07:05|1.15243
02:07:07|1.15243
02:07:07|1.15148
02:07:08|1.15148
02:07:09|1.15148
02:07:10|1.15148
02:07:12|1.15148
02:07:13|1.152
02:07:15|1.152
02:07:15|1.152
02:07:16|1.152
02:07:18|1.152
02:07:19|1.152
02:07:19|1.152
02:07:21|1.152
02:07:22|1.152
02:07:22|1.152
02:07:24|1.15148
02:07:24|1.15148
02:07:27|1.15148
02:07:27|1.15148
02:07:28|1.15148
02:07:29|1.15148
02:07:30|1.15047
02:07:31|1.15047
02:07:32|1.15047
02:07:33|1.15047
02:07:35|1.15047
02:07:36|1.15047
02:07:37|1.15047
02:07:38|1.15043
02:07:39|1.15043
02:07:41|1.15059
02:07:42|1.15059
02:07:42|1.15059
02:07:43|1.15059
02:07:44|1.15059
02:07:46|1.15059
02:07:46|1.15042
02:07:48|1.15017
02:07:49|1.1507
02:07:49|1.1507
02:07:51|1.1507
02:07:52|1.1507
02:07:53|1.1507
02:07:54|1.1507
02:07:55|1.1507
02:07:56|1.1507
02:07:57|1.1507
02:07:58|1.1507
02:08:00|1.1507
02:08:01|1.15112
02:08:01|1.15112
02:08:04|1.15134
02:08:05|1.15145
02:08:06|1.15145
02:08:07|1.15145
02:08:08|1.15124
02:08:09|1.15124
02:08:09|1.15124
02:08:10|1.15124
02:08:12|1.15124
02:08:12|1.151
02:08:14|1.15004
02:08:15|1.15004
02:08:16|1.15004
02:08:17|1.15023
02:08:18|1.15023
02:08:19|1.15006
02:08:20|1.15007
02:08:21|1.15007
02:08:22|1.15007
02:08:23|1.15007
02:08:24|1.15007
02:08:25|1.15007
02:08:26|1.15007
02:08:27|1.15026
02:08:28|1.15035
02:08:29|1.15035
02:08:30|1.15035
02:08:31|1.15035
02:08:32|1.15059
02:08:33|1.15059
02:08:34|1.15059
02:08:35|1.15059
02:08:36|1.15059
02:08:37|1.15059
02:08:39|1.15059
02:08:39|1.15044
02:08:41|1.15044
02:08:42|1.15044
02:08:43|1.14967
02:08:43|1.14967
02:08:45|1.14967
02:08:46|1.14967
02:08:46|1.14952
02:08:47|1.14961
02:08:49|1.14961
02:08:50|1.14961
02:08:50|1.14961
02:08:51|1.14961
02:08:52|1.14961
02:08:53|1.14961
02:08:55|1.14961
02:08:57|1.14961
02:08:58|1.14961
02:08:59|1.14961
02:09:01|1.15017
02:09:02|1.15031
02:09:03|1.15031
02:09:04|1.14969
02:09:05|1.14976
02:09:06|1.14976
02:09:07|1.1495
02:09:08|1.1495
02:09:09|1.1495
02:09:10|1.1495
02:09:12|1.14942
02:09:13|1.14942
02:09:14|1.15005
02:09:15|1.14968
02:09:15|1.14953
02:09:16|1.14953
02:09:18|1.15027
02:09:18|1.15004
02:09:19|1.15004
02:09:20|1.14974
02:09:22|1.15001
02:09:23|1.15006
02:09:23|1.15005
02:09:24|1.15
02:09:26|1.14991
02:09:26|1.14983
02:09:27|1.14983
02:09:29|1.15021
02:09:29|1.15021
02:09:30|1.15014
02:09:31|1.15014
02:09:33|1.15019
02:09:33|1.15019
02:09:34|1.15019
02:09:35|1.15019
02:09:36|1.15053
02:09:37|1.1505
02:09:38|1.15071
02:09:40|1.15071
02:09:40|1.15071
02:09:41|1.15071
02:09:42|1.15071
02:09:43|1.15071
02:09:45|1.15071
02:09:45|1.15071
02:09:47|1.15071
02:09:47|1.15071
02:09:49|1.15071
02:09:49|1.15071
02:09:51|1.15051
02:09:52|1.15051
02:09:53|1.15049
02:09:54|1.15049
02:09:55|1.15049
02:09:56|1.15049
02:09:57|1.15049
02:09:58|1.15071
02:09:59|1.15071
02:10:00|1.15071
02:10:02|1.15089
02:10:02|1.15089
02:10:03|1.15089
02:10:05|1.15143
02:10:06|1.15143
02:10:07|1.15143
02:10:08|1.15143
02:10:09|1.15179
02:10:09|1.15179
02:10:11|1.15179
02:10:12|1.15179
02:10:13|1.15179
02:10:14|1.15221
02:10:15|1.15242
02:10:16|1.15242
02:10:18|1.15242
02:10:19|1.15242
02:10:19|1.15242
02:10:20|1.15242
02:10:21|1.15242
02:10:22|1.15242
02:10:23|1.15228
02:10:24|1.15228
02:10:25|1.1524
02:10:26|1.1524
02:10:28|1.15199
02:10:29|1.15246
02:10:29|1.15246
02:10:30|1.15186
02:10:31|1.15186
02:10:32|1.15186
02:10:34|1.15186
02:10:34|1.15218
02:10:36|1.15186
02:10:37|1.15186
02:10:37|1.15186
02:10:38|1.15196
02:10:39|1.152
02:10:41|1.15238
02:10:41|1.15238
02:10:43|1.15237
02:10:44|1.15237
02:10:45|1.15237
02:10:45|1.15244
02:10:47|1.15244
02:10:47|1.15287
02:10:49|1.15299
02:10:50|1.15299
02:10:50|1.15278
02:10:51|1.15278
02:10:52|1.15278
02:10:53|1.15278
02:10:55|1.15278
02:10:56|1.15278
02:10:57|1.15278
02:10:58|1.15278
02:10:59|1.15289
02:11:00|1.15289
02:11:01|1.15289
02:11:02|1.15244
02:11:04|1.15244
02:11:04|1.15232
02:11:05|1.15232
02:11:06|1.15213
02:11:07|1.15213
02:11:08|1.15213
02:11:09|1.15213
02:11:10|1.15213
02:11:12|1.15213
02:11:12|1.15106
02:11:13|1.15106
02:11:14|1.15106
02:11:16|1.15106
02:11:16|1.15106
02:11:17|1.15106
02:11:18|1.15106
02:11:19|1.15106
02:11:20|1.15106
02:11:21|1.15106
02:11:23|1.15106
02:11:24|1.15106
02:11:24|1.15125
02:11:25|1.15125
02:11:26|1.15125
02:11:27|1.15125
02:11:28|1.15125
02:11:30|1.15125
02:11:31|1.15125
02:11:31|1.15125
02:11:32|1.15125
02:11:33|1.15125
02:11:35|1.15088
02:11:36|1.15008
02:11:37|1.15088
02:11:38|1.15069
02:11:39|1.14985
02:11:40|1.14985
02:11:41|1.15023
02:11:42|1.15023
02:11:43|1.15008
02:11:44|1.15008
02:11:45|1.15008
02:11:46|1.15008
02:11:47|1.15008
02:11:48|1.15008
02:11:49|1.14986
02:11:50|1.14986
02:11:51|1.14986
02:11:52|1.14986
02:11:53|1.14986
02:11:54|1.14986
02:11:56|1.15068
02:11:56|1.15068
02:11:57|1.15018
02:11:59|1.15019
02:12:00|1.1502
02:12:01|1.14996
02:12:02|1.14996
02:12:04|1.14996
02:12:05|1.14996
02:12:05|1.14996
02:12:06|1.14996
02:12:08|1.14996
02:12:08|1.14996
02:12:09|1.14996
02:12:10|1.14909
02:12:12|1.14896
02:12:12|1.14896
02:12:13|1.14896
02:12:15|1.14896
02:12:15|1.14896
02:12:16|1.14896
02:12:17|1.14937
02:12:19|1.1494
02:12:20|1.14944
02:12:20|1.14944
02:12:21|1.14944
02:12:23|1.14944
02:12:23|1.14944
02:12:24|1.14944
02:12:26|1.14944
02:12:26|1.14976
02:12:27|1.14976
02:12:29|1.14976
02:12:29|1.14884
02:12:30|1.14884
02:12:31|1.15043
02:12:33|1.15043
02:12:34|1.15115
02:12:35|1.15159
02:12:36|1.15159
02:12:36|1.15143
02:12:37|1.15162
02:12:38|1.15162
02:12:39|1.15162
02:12:41|1.15167
02:12:41|1.15179
02:12:42|1.15179
02:12:43|1.15179
02:12:45|1.15146
02:12:45|1.15146
02:12:46|1.15158
02:12:47|1.15158
02:12:48|1.15158
02:12:49|1.15153
02:12:50|1.15153
02:12:52|1.15153
02:12:53|1.15153
02:12:53|1.15153
02:12:54|1.15153
02:12:57|1.15058
02:12:57|1.15058
02:12:59|1.15058
02:13:00|1.15041
02:13:01|1.15041
02:13:02|1.15041
02:13:03|1.1505
02:13:04|1.1505
02:13:05|1.1505
02:13:06|1.15002
02:13:08|1.15002
02:13:09|1.15002
02:13:09|1.15002
02:13:10|1.14862
02:13:11|1.14952
02:13:12|1.14952
02:13:13|1.14952
02:13:14|1.14879
02:13:16|1.14884
02:13:16|1.14884
02:13:17|1.14884
02:13:19|1.14945
02:13:20|1.14945
02:13:21|1.14945
02:13:22|1.14945
02:13:23|1.14945
02:13:24|1.14945
02:13:25|1.14874
02:13:26|1.14874
02:13:27|1.14874
02:13:28|1.14874
02:13:29|1.14846
02:13:30|1.14846
02:13:31|1.14933
02:13:32|1.14933
02:13:33|1.14933
02:13:34|1.14945
02:13:35|1.14945
02:13:36|1.14945
02:13:37|1.14907
02:13:38|1.14907
02:13:39|1.14907
02:13:40|1.14907
02:13:41|1.14907
02:13:42|1.14907
02:13:43|1.14907
02:13:44|1.14907
02:13:45|1.14907
02:13:46|1.14907
02:13:47|1.14907
02:13:48|1.14907
02:13:49|1.14907
02:13:50|1.14907
02:13:51|1.14907
02:13:52|1.14907
02:13:53|1.14907
02:13:54|1.14907
02:13:55|1.14907
02:13:56|1.14907
02:13:57|1.14907
02:13:58|1.14907
02:13:59|1.14907
02:14:01|1.14907
02:14:01|1.14907
02:14:02|1.14923
02:14:03|1.14923
02:14:04|1.14923
02:14:05|1.14906
02:14:06|1.14906
02:14:08|1.14906
02:14:08|1.14906
02:14:09|1.14906
02:14:11|1.14848
02:14:12|1.14848
02:14:13|1.14848
02:14:13|1.14848
02:14:14|1.14836
02:14:15|1.14836
02:14:16|1.14836
02:14:17|1.14731
02:14:19|1.14757
02:14:19|1.14757
02:14:21|1.14757
02:14:22|1.14804
02:14:23|1.14804
02:14:24|1.14804
02:14:24|1.14804
02:14:26|1.14876
02:14:28|1.14834
02:14:28|1.14811
02:14:30|1.14811
02:14:30|1.14817
02:14:31|1.14817
02:14:33|1.14817
02:14:34|1.14811
02:14:34|1.1484
02:14:35|1.1484
02:14:36|1.1484
02:14:37|1.1484
02:14:38|1.14811
02:14:39|1.14811
02:14:40|1.14811
02:14:42|1.14811
02:14:42|1.14782
02:14:43|1.14782
02:14:44|1.14782
02:14:45|1.14782
02:14:46|1.14782
02:14:47|1.14782
02:14:48|1.14805
02:14:49|1.14717
02:14:50|1.14717
02:14:51|1.14717
02:14:53|1.14717
02:14:53|1.14717
02:14:54|1.14717
02:14:55|1.14717
02:14:57|1.14717
02:14:59|1.14793
02:14:59|1.14793
02:15:01|1.14793
02:15:01|1.14835
02:15:02|1.14835
02:15:04|1.14835
02:15:05|1.14908
02:15:07|1.15013
02:15:07|1.15006
02:15:08|1.15047
02:15:09|1.15063
02:15:10|1.15113
02:15:11|1.15083
02:15:12|1.15083
02:15:13|1.151
02:15:14|1.15136
02:15:16|1.1517
02:15:16|1.1517
02:15:17|1.15179
02:15:19|1.15179
02:15:19|1.15159
02:15:20|1.1519
02:15:21|1.15241
02:15:22|1.15241
02:15:24|1.15241
02:15:24|1.15241
02:15:25|1.15241
02:15:26|1.15146
02:15:27|1.15146
02:15:28|1.15146
02:15:30|1.15146
02:15:30|1.15177
02:15:32|1.15177
02:15:33|1.15238
02:15:33|1.1517
02:15:34|1.15219
02:15:35|1.15225
02:15:37|1.15225
02:15:37|1.15242
02:15:38|1.15244
02:15:39|1.15264
02:15:40|1.15296
02:15:42|1.15295
02:15:42|1.15295
02:15:43|1.15295
02:15:44|1.15295
02:15:45|1.15295
02:15:47|1.15295
02:15:47|1.15266
02:15:48|1.15266
02:15:49|1.15263
02:15:50|1.15235
02:15:51|1.15235
02:15:52|1.15194
02:15:53|1.15194
02:15:54|1.15177
02:15:55|1.15147
02:15:56|1.15147
02:15:58|1.15161
02:15:58|1.1511
02:15:59|1.1511
02:16:00|1.1511
02:16:01|1.1511
02:16:03|1.15123
02:16:04|1.15123
02:16:05|1.15123
02:16:06|1.15123
02:16:07|1.15121
02:16:08|1.15121
02:16:09|1.15161
02:16:10|1.1519
02:16:11|1.1519
02:16:12|1.1519
02:16:13|1.1519
02:16:14|1.1519
02:16:15|1.15153
02:16:16|1.15147
02:16:17|1.15147
02:16:19|1.15147
02:16:19|1.15191
02:16:20|1.15198
02:16:21|1.15198
02:16:22|1.15198
02:16:23|1.1525
02:16:25|1.1525
02:16:26|1.15346
02:16:26|1.15366
02:16:27|1.15377
02:16:29|1.15411
02:16:29|1.15336
02:16:31|1.15354
02:16:31|1.15354
02:16:32|1.15354
02:16:33|1.15354
02:16:34|1.15401
02:16:36|1.15401
02:16:37|1.15401
02:16:38|1.15401
02:16:39|1.15476
02:16:40|1.15476
02:16:41|1.15476
02:16:42|1.15476
02:16:43|1.15487
02:16:44|1.15487
02:16:45|1.15487
02:16:46|1.15487
02:16:47|1.15488
02:16:48|1.15488
02:16:49|1.15488
02:16:50|1.15488
02:16:51|1.155
02:16:52|1.155
02:16:53|1.155
02:16:54|1.155
02:16:55|1.15509
02:16:56|1.15509
02:16:57|1.15455
02:16:59|1.15455
02:17:00|1.15455
02:17:01|1.15456
02:17:03|1.1541
02:17:03|1.1541
02:17:08|1.1541
02:17:09|1.15386
02:17:09|1.15386
02:17:10|1.1541
02:17:11|1.1541
02:17:12|1.1541
02:17:14|1.15418
02:17:15|1.15485
02:17:16|1.15485
02:17:17|1.15442
02:17:17|1.15442
02:17:19|1.15453
02:17:20|1.15453
02:17:21|1.15453
02:17:23|1.15453
02:17:23|1.1546
02:17:24|1.1546
02:17:26|1.1546
02:17:27|1.1546
02:17:28|1.1546
02:17:29|1.1546
02:17:29|1.15461
02:17:30|1.15461
02:17:31|1.15424
02:17:32|1.15424
02:17:33|1.1548
02:17:35|1.1548
02:17:36|1.1548
02:17:37|1.1548
02:17:38|1.15473
02:17:38|1.15473
02:17:40|1.15473
02:17:41|1.15473
02:17:41|1.15473
02:17:43|1.15473
02:17:43|1.15473
02:17:44|1.15473
02:17:45|1.15461
02:17:47|1.15461
02:17:48|1.15461
02:17:48|1.15461
02:17:50|1.15461
02:17:51|1.15461
02:17:52|1.15458
02:17:52|1.15458
02:17:53|1.15458
02:17:54|1.15524
02:17:56|1.15509
02:17:57|1.15509
02:17:58|1.15526
02:17:59|1.15559
02:18:01|1.15549
02:18:01|1.15527
02:18:03|1.15559
02:18:04|1.1568
02:18:05|1.15635
02:18:06|1.15635
02:18:06|1.15643
02:18:08|1.15673
02:18:09|1.15673
02:18:10|1.15673
02:18:11|1.15673
02:18:12|1.15673
02:18:14|1.15673
02:18:15|1.15673
02:18:16|1.15673
02:18:17|1.15639
02:18:17|1.15639
02:18:18|1.15639
02:18:19|1.15639
02:18:20|1.15639
02:18:21|1.15589
02:18:22|1.15589
02:18:23|1.15575
02:18:24|1.15575
02:18:26|1.15575
02:18:27|1.15441
02:18:28|1.15444
02:18:28|1.15444
02:18:29|1.15444
02:18:31|1.15458
02:18:31|1.15458
02:18:32|1.15448
02:18:33|1.15448
02:18:34|1.15455
02:18:36|1.15386
02:18:36|1.15386
02:18:37|1.15386
02:18:38|1.15386
02:18:39|1.15411
02:18:40|1.15411
02:18:41|1.15411
02:18:42|1.15411
02:18:43|1.15411
02:18:44|1.15431
02:18:46|1.15363
02:18:47|1.15327
02:18:48|1.15327
02:18:49|1.15327
02:18:50|1.15364
02:18:51|1.15303
02:18:52|1.15303
02:18:53|1.15303
02:18:54|1.15302
02:18:55|1.15302
02:18:56|1.15302
02:18:57|1.15302
02:18:58|1.15302
02:18:59|1.15391
02:19:00|1.15391
02:19:01|1.15429
02:19:02|1.15433
02:19:03|1.15433
02:19:04|1.15433
02:19:05|1.15433
02:19:06|1.15405
02:19:07|1.15405
02:19:08|1.15375
02:19:09|1.15347
02:19:10|1.15347
02:19:11|1.15347
02:19:12|1.15347
02:19:14|1.15347
02:19:14|1.15435
02:19:15|1.15435
02:19:17|1.15435
02:19:17|1.15435
02:19:18|1.15451
02:19:19|1.15451
02:19:21|1.15451
02:19:21|1.15451
02:19:23|1.15451
02:19:23|1.15426
02:19:25|1.15426
02:19:25|1.15426
02:19:26|1.15426
02:19:27|1.15426
02:19:28|1.15395
02:19:29|1.15395
02:19:30|1.15395
02:19:31|1.15448
02:19:32|1.15414
02:19:33|1.15499
02:19:35|1.15499
02:19:35|1.15499
02:19:36|1.15545
02:19:37|1.15545
02:19:38|1.15545
02:19:39|1.15545
02:19:41|1.15545
02:19:41|1.15545
02:19:42|1.15545
02:19:43|1.15545
02:19:44|1.15545
02:19:46|1.15606
02:19:46|1.15606
02:19:47|1.15606
02:19:49|1.15606
02:19:49|1.15619
02:19:51|1.15619
02:19:51|1.15619
02:19:53|1.15626
02:19:54|1.15626
02:19:55|1.15626
02:19:55|1.15626
02:19:56|1.15626
02:19:57|1.15689
02:19:58|1.15756
02:19:59|1.15756
02:20:00|1.15756
02:20:02|1.15719
02:20:02|1.15719
02:20:04|1.15744
02:20:05|1.15744
02:20:06|1.15744
02:20:07|1.15744
02:20:08|1.15782
02:20:09|1.15782
02:20:10|1.15797
02:20:11|1.15797
02:20:12|1.15812
02:20:13|1.15812
02:20:14|1.15812
02:20:15|1.15812
02:20:16|1.15812
02:20:17|1.15812
02:20:18|1.15812
02:20:19|1.15812
02:20:21|1.15802
02:20:21|1.15802
02:20:22|1.15802
02:20:23|1.15759
02:20:24|1.15759
02:20:25|1.15759
02:20:26|1.15759
02:20:27|1.15759
02:20:28|1.15775
02:20:29|1.15775
02:20:30|1.15736
02:20:31|1.15736
02:20:32|1.15708
02:20:33|1.15739
02:20:34|1.15739
02:20:35|1.15739
02:20:36|1.15739
02:20:37|1.15735
02:20:38|1.15735
02:20:39|1.15735
02:20:40|1.15732
02:20:42|1.15799
02:20:43|1.15803
02:20:43|1.15803
02:20:44|1.15803
02:20:45|1.15803
02:20:47|1.158
02:20:48|1.15762
02:20:49|1.15764
02:20:50|1.15786
02:20:51|1.15786
02:20:52|1.15786
02:20:53|1.15853
02:20:54|1.15853
02:20:55|1.15853
02:20:56|1.15853
02:20:57|1.15853
02:20:58|1.15853
02:20:59|1.15853
02:21:00|1.15853
02:21:01|1.15816
02:21:02|1.15816
02:21:04|1.15816
02:21:05|1.15816
02:21:06|1.15816
02:21:07|1.15813
02:21:08|1.15813
02:21:09|1.15813
02:21:10|1.15813
02:21:11|1.15813
02:21:12|1.15813
02:21:13|1.15813
02:21:14|1.15813
02:21:15|1.15813
02:21:16|1.15813
02:21:17|1.15813
02:21:18|1.15773
02:21:19|1.15773
02:21:20|1.15773
02:21:21|1.15711
02:21:23|1.15703
02:21:23|1.15703
02:21:25|1.15755
02:21:25|1.15756
02:21:26|1.15726
02:21:28|1.15726
02:21:28|1.15735
02:21:30|1.15735
02:21:31|1.15735
02:21:32|1.15735
02:21:33|1.15735
02:21:34|1.15735
02:21:35|1.15735
02:21:36|1.15759
02:21:37|1.15759
02:21:39|1.15759
02:21:39|1.15745
02:21:40|1.15745
02:21:41|1.15806
02:21:42|1.15832
02:21:43|1.15834
02:21:44|1.15841
02:21:45|1.15841
02:21:46|1.15821
02:21:47|1.15821
02:21:48|1.15837
02:21:49|1.15819
02:21:50|1.15819
02:21:51|1.15823
02:21:53|1.15823
02:21:53|1.1576
02:21:54|1.1578
02:21:55|1.1578
02:21:56|1.1578
02:21:57|1.1578
02:21:59|1.15817
02:21:59|1.15817
02:22:00|1.15833
02:22:01|1.15833
02:22:02|1.15838
02:22:04|1.15859
02:22:05|1.15826
02:22:06|1.15826
02:22:07|1.15826
02:22:08|1.15826
02:22:09|1.15826
02:22:11|1.15826
02:22:11|1.15826
02:22:12|1.15826
02:22:13|1.15826
02:22:15|1.15808
02:22:15|1.15792
02:22:16|1.15762
02:22:18|1.15762
02:22:18|1.1576
02:22:19|1.1576
02:22:21|1.1576
02:22:22|1.15762
02:22:23|1.15701
02:22:24|1.15701
02:22:25|1.15723
02:22:26|1.15723
02:22:27|1.15723
02:22:28|1.15723
02:22:29|1.15723
02:22:30|1.15723
02:22:31|1.15702
02:22:32|1.15694
02:22:33|1.15694
02:22:34|1.15694
02:22:35|1.15694
02:22:36|1.15694
02:22:37|1.15694
02:22:38|1.15694
02:22:39|1.15713
02:22:40|1.15713
02:22:41|1.15713
02:22:42|1.15743
02:22:43|1.15743
02:22:44|1.15743
02:22:45|1.15743
02:22:46|1.15704
02:22:47|1.15704
02:22:48|1.1575
02:22:49|1.15751
02:22:50|1.15751
02:22:51|1.15751
02:22:52|1.15751
02:22:53|1.15751
02:22:54|1.15751
02:22:55|1.15751
02:22:56|1.15751
02:22:57|1.15751
02:22:58|1.15751
02:22:59|1.15751
02:23:00|1.15751
02:23:01|1.15751
02:23:02|1.15751
02:23:03|1.15799
02:23:05|1.15762
02:23:07|1.1579
02:23:08|1.15749
02:23:08|1.15749
02:23:10|1.15749
02:23:10|1.15749
02:23:11|1.15749
02:23:12|1.15749
02:23:13|1.15749
02:23:15|1.15749
02:23:15|1.15749
02:23:17|1.15769
02:23:18|1.15738
02:23:19|1.15738
02:23:20|1.15738
02:23:20|1.15738
02:23:22|1.15738
02:23:23|1.15738
02:23:24|1.15738
02:23:25|1.15712
02:23:26|1.15712
02:23:27|1.15712
02:23:28|1.15712
02:23:29|1.15712
02:23:30|1.15712
02:23:31|1.15712
02:23:32|1.15712
02:23:33|1.15712
02:23:34|1.15676
02:23:35|1.15676
02:23:36|1.15676
02:23:37|1.15666
02:23:38|1.15576
02:23:39|1.15556
02:23:40|1.15556
02:23:41|1.15556
02:23:42|1.1553
02:23:43|1.1553
02:23:44|1.15617
02:23:45|1.15647
02:23:46|1.15667
02:23:47|1.15667
02:23:48|1.15667
02:23:49|1.15667
02:23:51|1.15667
02:23:51|1.1569
02:23:52|1.1569
02:23:53|1.1569
02:23:54|1.1569
02:23:56|1.1569
02:23:56|1.1569
02:23:57|1.1569
02:23:58|1.1569
02:24:00|1.15749
02:24:01|1.15749
02:24:02|1.15826
02:24:02|1.15874
02:24:03|1.15874
02:24:04|1.15874
02:24:06|1.15874
02:24:07|1.15874
02:24:09|1.15804
02:24:09|1.15788
02:24:10|1.1578
02:24:12|1.1578
02:24:13|1.1578
02:24:13|1.1574
02:24:14|1.15739
02:24:17|1.1573
02:24:17|1.1573
02:24:19|1.15658
02:24:19|1.15658
02:24:20|1.15648
02:24:21|1.15603
02:24:22|1.15603
02:24:23|1.15603
02:24:25|1.15544
02:24:25|1.15544
02:24:26|1.15524
02:24:28|1.15524
02:24:29|1.15533
02:24:29|1.15542
02:24:30|1.15542
02:24:32|1.15537
02:24:32|1.15537
02:24:33|1.15511
02:24:34|1.15511
02:24:35|1.15511
02:24:36|1.15511
02:24:38|1.15511
02:24:39|1.15511
02:24:39|1.15511
02:24:40|1.15511
02:24:41|1.15511
02:24:42|1.15511
02:24:43|1.15511
02:24:45|1.15583
02:24:45|1.15583
02:24:47|1.15597
02:24:48|1.15619
02:24:48|1.15601
02:24:49|1.15601
02:24:50|1.15601
02:24:51|1.15601
02:24:52|1.15601
02:24:53|1.15601
02:24:55|1.15601
02:24:56|1.15601
02:24:57|1.15598
02:24:57|1.15598
02:24:58|1.15598
02:25:00|1.15598
02:25:00|1.15598
02:25:01|1.15633
02:25:02|1.15633
02:25:03|1.15608
02:25:05|1.15608
02:25:06|1.15608
02:25:07|1.15608
02:25:08|1.15608
02:25:09|1.15611
02:25:10|1.156
02:25:11|1.156
02:25:12|1.156
02:25:13|1.156
02:25:15|1.15648
02:25:16|1.15648
02:25:16|1.15634
02:25:17|1.15635
02:25:19|1.15635
02:25:19|1.15635
02:25:20|1.15635
02:25:22|1.1559
02:25:22|1.1559
02:25:24|1.1559
02:25:25|1.15577
02:25:26|1.15577
02:25:27|1.15563
02:25:28|1.15563
02:25:28|1.15529
02:25:29|1.15519
02:25:30|1.15481
02:25:32|1.15481
02:25:33|1.15481
02:25:33|1.15587
02:25:35|1.15587
02:25:35|1.15587
02:25:37|1.1562
02:25:37|1.15673
02:25:39|1.15673
02:25:39|1.15673
02:25:40|1.15703
02:25:42|1.15604
02:25:42|1.15594
02:25:43|1.15594
02:25:45|1.15614
02:25:45|1.15614
02:25:47|1.15614
02:25:48|1.15614
02:25:48|1.15558
02:25:50|1.15574
02:25:51|1.15574
02:25:52|1.15574
02:25:53|1.15574
02:25:54|1.15574
02:25:55|1.15574
02:25:56|1.15574
02:25:57|1.15457
02:25:58|1.15457
02:25:59|1.155
02:26:00|1.155
02:26:01|1.155
02:26:02|1.155
02:26:03|1.155
02:26:04|1.15429
02:26:05|1.15403
02:26:06|1.15367
02:26:08|1.15367
02:26:09|1.15365
02:26:11|1.15365
02:26:11|1.15365
02:26:13|1.15365
02:26:14|1.15262
02:26:16|1.15172
02:26:17|1.15121
02:26:18|1.15121
02:26:19|1.15124
02:26:20|1.15162
02:26:21|1.15162
02:26:22|1.15162
02:26:23|1.15162
02:26:24|1.15162
02:26:25|1.15096
02:26:26|1.15096
02:26:27|1.15112
02:26:28|1.15112
02:26:29|1.15066
02:26:30|1.15038
02:26:31|1.15038
02:26:32|1.15038
02:26:33|1.15038
02:26:34|1.15038
02:26:35|1.15065
02:26:36|1.15065
02:26:37|1.15042
02:26:38|1.15042
02:26:39|1.15026
02:26:40|1.15026
02:26:41|1.15026
02:26:42|1.15026
02:26:43|1.15
02:26:44|1.14983
02:26:45|1.14983
02:26:46|1.14983
02:26:47|1.14983
02:26:48|1.14986
02:26:49|1.15017
02:26:50|1.15017
02:26:51|1.15017
02:26:52|1.15001
02:26:53|1.15001
02:26:54|1.15001
02:26:55|1.15017
02:26:56|1.15015
02:26:57|1.15015
02:26:58|1.15015
02:26:59|1.15015
02:27:00|1.15031
02:27:01|1.15015
02:27:02|1.15015
02:27:03|1.15015
02:27:04|1.15008
02:27:05|1.14959
02:27:06|1.14959
02:27:07|1.14959
02:27:09|1.14994
02:27:09|1.14994
02:27:11|1.14994
02:27:12|1.14994
02:27:13|1.15067
02:27:14|1.15067
02:27:15|1.15067
02:27:16|1.15023
02:27:17|1.1504
02:27:19|1.15055
02:27:19|1.15055
02:27:20|1.15055
02:27:21|1.15055
02:27:23|1.15055
02:27:24|1.15053
02:27:24|1.14995
02:27:25|1.14995
02:27:26|1.14995
02:27:27|1.15036
02:27:28|1.15036
02:27:29|1.15036
02:27:30|1.15036
02:27:31|1.14986
02:27:32|1.14986
02:27:33|1.1496
02:27:34|1.1496
02:27:35|1.1496
02:27:36|1.14958
02:27:37|1.1493
02:27:39|1.14954
02:27:39|1.14954
02:27:40|1.14954
02:27:41|1.14954
02:27:42|1.1499
02:27:43|1.1499
02:27:44|1.1499
02:27:45|1.1499
02:27:47|1.14969
02:27:48|1.14969
02:27:49|1.1494
02:27:50|1.1494
02:27:51|1.1494
02:27:51|1.1494
02:27:52|1.1494
02:27:53|1.1494
02:27:54|1.14966
02:27:55|1.14919
02:27:56|1.14919
02:27:57|1.14919
02:27:59|1.14938
02:28:00|1.1494
02:28:01|1.1494
02:28:02|1.1494
02:28:03|1.1494
02:28:04|1.1494
02:28:05|1.1494
02:28:06|1.15103
02:28:07|1.15094
02:28:08|1.15094
02:28:09|1.15094
02:28:11|1.15124
02:28:11|1.15103
02:28:13|1.15082
02:28:14|1.15015
02:28:15|1.15015
02:28:17|1.15015
02:28:17|1.14993
02:28:18|1.15
02:28:19|1.15
02:28:20|1.15
02:28:21|1.15064
02:28:22|1.15072
02:28:24|1.15072
02:28:25|1.15015
02:28:26|1.15027
02:28:28|1.15027
02:28:28|1.1505
02:28:29|1.15074
02:28:30|1.15074
02:28:32|1.15073
02:28:33|1.15073
02:28:33|1.15073
02:28:34|1.15073
02:28:35|1.15073
02:28:37|1.15073
02:28:38|1.15091
02:28:39|1.15091
02:28:40|1.15126
02:28:41|1.15126
02:28:42|1.15119
02:28:43|1.15119
02:28:44|1.15119
02:28:45|1.15223
02:28:46|1.15223
02:28:47|1.15244
02:28:49|1.15244
02:28:49|1.15244
02:28:50|1.15244
02:28:51|1.15225
02:28:52|1.15225
02:28:53|1.15225
02:28:54|1.15225
02:28:56|1.15278
02:28:56|1.15278
02:28:57|1.15278
02:28:58|1.15278
02:29:00|1.15278
02:29:00|1.15278
02:29:01|1.15264
02:29:02|1.15264
02:29:03|1.15264
02:29:04|1.15264
02:29:06|1.15264
02:29:06|1.15264
02:29:07|1.15137
02:29:08|1.15119
02:29:10|1.15112
02:29:12|1.15112
02:29:12|1.15112
02:29:13|1.15119
02:29:14|1.15119
02:29:16|1.15119
02:29:17|1.15078
02:29:18|1.15078
02:29:18|1.15078
02:29:19|1.15078
02:29:21|1.15078
02:29:22|1.15078
02:29:23|1.15111
02:29:24|1.15111
02:29:25|1.15111
02:29:26|1.15111
02:29:27|1.15148
02:29:28|1.15148
02:29:29|1.15148
02:29:30|1.15148
02:29:31|1.15209
02:29:32|1.15209
02:29:33|1.15209
02:29:34|1.15197
02:29:35|1.15192
02:29:36|1.15191
02:29:38|1.15192
02:29:39|1.15192
02:29:39|1.15192
02:29:40|1.15192
02:29:41|1.15192
02:29:42|1.15192
02:29:44|1.15141
02:29:44|1.15164
02:29:45|1.15164
02:29:46|1.15164
02:29:47|1.15164
02:29:48|1.15164
02:29:49|1.15171
02:29:51|1.15171
02:29:51|1.15171
02:29:52|1.15171
02:29:53|1.15171
02:29:55|1.15169
02:29:55|1.15143
02:29:56|1.15158
02:29:57|1.15158
02:29:58|1.15158
02:29:59|1.15158
02:30:00|1.15158
02:30:01|1.15116
02:30:03|1.15116
02:30:03|1.15107
02:30:04|1.15107
02:30:06|1.15107
02:30:06|1.15077
02:30:07|1.15077
02:30:08|1.15077
02:30:09|1.15077
02:30:11|1.15099
02:30:12|1.15099
02:30:13|1.15099
02:30:14|1.15058
02:30:15|1.15005
02:30:17|1.15
02:30:17|1.15052
02:30:18|1.151
02:30:19|1.15112
02:30:20|1.15123
02:30:22|1.15123
02:30:22|1.15123
02:30:24|1.15067
02:30:24|1.15067
02:30:26|1.15103
02:30:26|1.15103
02:30:28|1.1518
02:30:29|1.15188
02:30:30|1.15188
02:30:31|1.15188
02:30:32|1.15188
02:30:33|1.15188
02:30:34|1.15188
02:30:35|1.15188
02:30:35|1.15155
02:30:37|1.15155
02:30:37|1.15155
02:30:39|1.15155
02:30:40|1.15155
02:30:41|1.15155
02:30:42|1.15155
02:30:43|1.15155
02:30:44|1.15155
02:30:44|1.15155
02:30:45|1.15228
02:30:47|1.15223
02:30:47|1.15223
02:30:48|1.15223
02:30:50|1.15223
02:30:51|1.15223
02:30:52|1.15223
02:30:52|1.15188
02:30:53|1.15188
02:30:55|1.15188
02:30:55|1.15188
02:30:57|1.15188
02:30:57|1.15188
02:30:58|1.15188
02:31:00|1.15182
02:31:00|1.15182
02:31:01|1.15157
02:31:03|1.15157
02:31:05|1.15138
02:31:05|1.15138
02:31:06|1.1508
02:31:07|1.1508
02:31:09|1.1508
02:31:09|1.15096
02:31:10|1.15096
02:31:12|1.15112
02:31:14|1.15112
02:31:15|1.15112
02:31:15|1.15112
02:31:16|1.15102
02:31:17|1.15102
02:31:18|1.15102
02:31:19|1.15102
02:31:20|1.15102
02:31:21|1.15208
02:31:23|1.15208
02:31:23|1.15208
02:31:24|1.15178
02:31:25|1.15178
02:31:26|1.15178
02:31:28|1.15161
02:31:28|1.15161
02:31:29|1.15161
02:31:31|1.15143
02:31:32|1.15124
02:31:33|1.15148
02:31:34|1.15148
02:31:34|1.15214
02:31:35|1.15245
02:31:37|1.15245
02:31:38|1.15329
02:31:39|1.15392
02:31:40|1.15336
02:31:41|1.15336
02:31:42|1.15336
02:31:43|1.15363
02:31:44|1.15363
02:31:45|1.15363
02:31:46|1.15301
02:31:47|1.15301
02:31:48|1.15301
02:31:49|1.15343
02:31:50|1.15342
02:31:51|1.15342
02:31:52|1.15342
02:31:54|1.15342
02:31:55|1.15342
02:31:56|1.15281
02:31:56|1.15281
02:31:57|1.15281
02:31:58|1.15281
02:31:59|1.15281
02:32:01|1.15281
02:32:02|1.15281
02:32:02|1.15281
02:32:03|1.15281
02:32:04|1.15281
02:32:06|1.15262
02:32:07|1.15262
02:32:07|1.15262
02:32:09|1.15262
02:32:09|1.15262
02:32:10|1.15262
02:32:12|1.15339
02:32:13|1.15339
02:32:14|1.15339
02:32:14|1.15293
02:32:15|1.15303
02:32:17|1.15284
02:32:18|1.15284
02:32:19|1.15282
02:32:20|1.15282
02:32:21|1.15243
02:32:22|1.15243
02:32:23|1.15243
02:32:25|1.15243
02:32:25|1.15243
02:32:26|1.15216
02:32:27|1.15224
02:32:28|1.15224
02:32:30|1.15224
02:32:30|1.15224
02:32:32|1.15224
02:32:33|1.15224
02:32:33|1.15224
02:32:35|1.15171
02:32:35|1.15171
02:32:37|1.15161
02:32:38|1.15163
02:32:38|1.15184
02:32:39|1.15184
02:32:40|1.15184
02:32:42|1.15184
02:32:43|1.15184
02:32:44|1.15184
02:32:45|1.15184
02:32:46|1.15184
02:32:47|1.15184
02:32:47|1.15161
02:32:49|1.15161
02:32:50|1.15161
02:32:51|1.15161
02:32:52|1.15137
02:32:53|1.15137
02:32:54|1.15137
02:32:55|1.15093
02:32:56|1.15093
02:32:57|1.15093
02:32:58|1.15093
02:32:59|1.15093
02:33:00|1.15093
02:33:01|1.15093
02:33:02|1.15093
02:33:03|1.15093
02:33:04|1.15093
02:33:05|1.15075
02:33:06|1.15075
02:33:07|1.1507
02:33:08|1.1507
02:33:09|1.15058
02:33:10|1.15058
02:33:11|1.15058
02:33:12|1.15058
02:33:13|1.15067
02:33:15|1.15067
02:33:15|1.15067
02:33:16|1.15042
02:33:18|1.15042
02:33:18|1.15042
02:33:19|1.15042
02:33:20|1.15104
02:33:23|1.15092
02:33:23|1.15092
02:33:24|1.15092
02:33:26|1.15092
02:33:26|1.15092
02:33:28|1.15119
02:33:28|1.15119
02:33:29|1.15119
02:33:31|1.15119
02:33:32|1.15119
02:33:33|1.15119
02:33:34|1.15119
02:33:35|1.15119
02:33:36|1.15119
02:33:37|1.15119
02:33:38|1.15119
02:33:39|1.15111
02:33:40|1.15111
02:33:41|1.15111
02:33:42|1.15111
02:33:43|1.15111
02:33:44|1.14994
02:33:45|1.14957
02:33:46|1.14969
02:33:47|1.14969
02:33:48|1.14969
02:33:49|1.14969
02:33:50|1.14923
02:33:51|1.14934
02:33:52|1.1499
02:33:53|1.15
02:33:54|1.15
02:33:55|1.15
02:33:56|1.15
02:33:57|1.15031
02:33:58|1.15033
02:34:05|1.15
02:34:06|1.14972
02:34:07|1.14931
02:34:08|1.14931
02:34:09|1.14931
02:34:10|1.14931
02:34:11|1.14931
02:34:12|1.14909
02:34:13|1.14968
02:34:14|1.15063
02:34:15|1.14996
02:34:17|1.14982
02:34:18|1.15021
02:34:19|1.15027
02:34:20|1.15027
02:34:21|1.15006
02:34:22|1.15006
02:34:23|1.15027
02:34:24|1.15027
02:34:25|1.15027
02:34:26|1.15027
02:34:28|1.14982
02:34:29|1.14982
02:34:30|1.14982
02:34:31|1.14982
02:34:31|1.14982
02:34:33|1.14982
02:34:34|1.14982
02:34:34|1.14982
02:34:36|1.14982
02:34:36|1.14982
02:34:38|1.14982
02:34:39|1.15169
02:34:39|1.15109
02:34:40|1.15109
02:34:42|1.15109
02:34:43|1.15109
02:34:44|1.15109
02:34:45|1.15109
02:34:46|1.15109
02:34:46|1.15037
02:34:48|1.15037
02:34:49|1.15037
02:34:50|1.15037
02:34:50|1.15037
02:34:52|1.15037
02:34:53|1.15039
02:34:54|1.15039
02:34:55|1.15039
02:34:55|1.15028
02:34:57|1.14969
02:34:58|1.14969
02:34:58|1.14969
02:35:00|1.14969
02:35:01|1.14963
02:35:02|1.14959
02:35:03|1.15064
02:35:03|1.15069
02:35:05|1.15073
02:35:06|1.15073
02:35:07|1.15061
02:35:08|1.1506
02:35:09|1.15011
02:35:11|1.15011
02:35:11|1.15011
02:35:12|1.1491
02:35:13|1.1491
02:35:14|1.14951
02:35:16|1.14951
02:35:17|1.14929
02:35:18|1.14929
02:35:19|1.14929
02:35:20|1.14929
02:35:20|1.14968
02:35:22|1.14968
02:35:24|1.14968
02:35:24|1.14968
02:35:26|1.15062
02:35:26|1.15084
02:35:28|1.15084
02:35:29|1.15084
02:35:30|1.15019
02:35:30|1.15003
02:35:31|1.14992
02:35:32|1.14973
02:35:34|1.14909
02:35:35|1.14881
02:35:36|1.14881
02:35:37|1.14903
02:35:39|1.14903
02:35:39|1.14903
02:35:40|1.14903
02:35:41|1.14903
02:35:42|1.14973
02:35:43|1.14973
02:35:45|1.14973
02:35:45|1.14973
02:35:47|1.15045
02:35:47|1.15045
02:35:48|1.15058
02:35:49|1.15058
02:35:50|1.15085
02:35:52|1.15048
02:35:52|1.15048
02:35:53|1.15048
02:35:54|1.1505
02:35:55|1.15099
02:35:56|1.15098
02:35:57|1.15098
02:35:58|1.151
02:35:59|1.151
02:36:00|1.151
02:36:01|1.151
02:36:03|1.151
02:36:03|1.151
02:36:04|1.151
02:36:06|1.151
02:36:06|1.15107
02:36:07|1.15107
02:36:08|1.15107
02:36:09|1.15107
02:36:10|1.15107
02:36:12|1.15107
02:36:12|1.15195
02:36:13|1.15195
02:36:14|1.15195
02:36:15|1.15195
02:36:16|1.15218
02:36:17|1.15218
02:36:18|1.15243
02:36:19|1.15215
02:36:20|1.15208
02:36:21|1.15209
02:36:23|1.15209
02:36:24|1.15209
02:36:24|1.15209
02:36:25|1.15209
02:36:27|1.15209
02:36:28|1.15209
02:36:29|1.15209
02:36:30|1.15209
02:36:31|1.15219
02:36:32|1.15186
02:36:33|1.1516
02:36:34|1.15191
02:36:35|1.15191
02:36:36|1.15191
02:36:37|1.15191
02:36:39|1.15191
02:36:39|1.15157
02:36:41|1.1515
02:36:41|1.1515
02:36:42|1.1515
02:36:43|1.15116
02:36:45|1.15058
02:36:46|1.15031
02:36:47|1.14989
02:36:47|1.14985
02:36:48|1.14993
02:36:50|1.14993
02:36:50|1.14993
02:36:51|1.14932
02:36:53|1.14932
02:36:54|1.14932
02:36:54|1.14932
02:36:57|1.14932
02:36:58|1.14996
02:36:58|1.14996
02:37:00|1.14996
02:37:00|1.14996
02:37:01|1.1502
02:37:02|1.1502
02:37:03|1.1502
02:37:04|1.14963
02:37:05|1.14963
02:37:07|1.14937
02:37:07|1.14959
02:37:08|1.14959
02:37:09|1.1504
02:37:10|1.1504
02:37:12|1.1504
02:37:12|1.1504
02:37:13|1.15016
02:37:14|1.15016
02:37:15|1.15011
02:37:17|1.14964
02:37:19|1.14964
02:37:19|1.14934
02:37:21|1.14934
02:37:22|1.14934
02:37:23|1.14934
02:37:24|1.1495
02:37:26|1.1495
02:37:26|1.14994
02:37:27|1.14994
02:37:29|1.14994
02:37:30|1.14991
02:37:30|1.14991
02:37:32|1.14991
02:37:33|1.14988
02:37:33|1.14988
02:37:35|1.14988
02:37:36|1.15029
02:37:36|1.1496
02:37:38|1.14958
02:37:38|1.14926
02:37:40|1.14926
02:37:40|1.14986
02:37:41|1.14919
02:37:42|1.14919
02:37:44|1.14919
02:37:45|1.14919
02:37:45|1.14919
02:37:47|1.14919
02:37:48|1.14919
02:37:49|1.14919
02:37:50|1.14919
02:37:51|1.14919
02:37:52|1.14919
02:37:53|1.14942
02:37:54|1.14942
02:37:55|1.14942
02:37:56|1.14927
02:37:57|1.14927
02:37:58|1.14927
02:37:59|1.14927
02:38:01|1.14927
02:38:02|1.14927
02:38:03|1.14927
02:38:03|1.14927
02:38:04|1.14961
02:38:05|1.14961
02:38:07|1.14836
02:38:07|1.14836
02:38:08|1.14836
02:38:09|1.14836
02:38:10|1.14836
02:38:12|1.14836
02:38:12|1.14924
02:38:13|1.14924
02:38:14|1.14924
02:38:15|1.14924
02:38:16|1.14889
02:38:18|1.14889
02:38:20|1.14889
02:38:20|1.15
02:38:22|1.15
02:38:22|1.15
02:38:24|1.15
02:38:25|1.15
02:38:27|1.14986
02:38:28|1.14986
02:38:28|1.14986
02:38:30|1.14966
02:38:31|1.14915
02:38:32|1.14915
02:38:33|1.14915
02:38:34|1.14915
02:38:35|1.14915
02:38:36|1.14915
02:38:37|1.14915
02:38:38|1.14915
02:38:39|1.14915
02:38:40|1.14915
02:38:41|1.14908
02:38:42|1.14863
02:38:44|1.14922
02:38:44|1.14922
02:38:45|1.14922
02:38:46|1.1492
02:38:47|1.1492
02:38:48|1.14912
02:38:49|1.14912
02:38:50|1.14912
02:38:51|1.14912
02:38:52|1.14912
02:38:53|1.14912
02:38:54|1.14912
02:38:55|1.14912
02:38:56|1.14912
02:38:58|1.14912
02:38:59|1.14956
02:39:00|1.14956
02:39:00|1.14986
02:39:01|1.14979
02:39:02|1.14979
02:39:03|1.14979
02:39:04|1.14979
02:39:05|1.14979
02:39:06|1.14979
02:39:07|1.14979
02:39:08|1.14979
02:39:09|1.14986
02:39:10|1.15037
02:39:11|1.15037
02:39:12|1.15037
02:39:13|1.15037
02:39:14|1.15037
02:39:15|1.15037
02:39:16|1.14958
02:39:17|1.14967
02:39:19|1.14967
02:39:21|1.14967
02:39:22|1.14967
02:39:22|1.14967
02:39:24|1.14967
02:39:25|1.14984
02:39:26|1.14984
02:39:27|1.14984
02:39:28|1.14984
02:39:29|1.14984
02:39:30|1.14984
02:39:31|1.14885
02:39:31|1.14892
02:39:33|1.14892
02:39:34|1.14892
02:39:35|1.14892
02:39:36|1.14892
02:39:37|1.14892
02:39:37|1.14892
02:39:38|1.14892
02:39:40|1.1491
02:39:41|1.1491
02:39:42|1.14911
02:39:43|1.14934
02:39:44|1.14934
02:39:45|1.14934
02:39:46|1.14934
02:39:47|1.14934
02:39:48|1.14934
02:39:49|1.14896
02:39:50|1.14917
02:39:51|1.14917
02:39:52|1.14961
02:39:53|1.14961
02:39:54|1.1494
02:39:55|1.1494
02:39:56|1.1494
02:39:57|1.1494
02:39:58|1.1494
02:39:59|1.1494
02:40:00|1.14943
02:40:01|1.14943
02:40:02|1.14943
02:40:03|1.14932
02:40:04|1.14932
02:40:05|1.14932
02:40:06|1.14932
02:40:07|1.14903
02:40:08|1.14903
02:40:09|1.14903
02:40:10|1.14903
02:40:11|1.14903
02:40:12|1.14903
02:40:13|1.14894
02:40:14|1.14894
02:40:15|1.14894
02:40:16|1.14893
02:40:17|1.14893
02:40:18|1.14893
02:40:19|1.14932
02:40:21|1.14932
02:40:22|1.15003
02:40:22|1.15003
02:40:23|1.15003
02:40:24|1.14943
02:40:25|1.14943
02:40:27|1.14943
02:40:28|1.14943
02:40:29|1.14943
02:40:29|1.14943
02:40:31|1.14918
02:40:32|1.14918
02:40:33|1.14918
02:40:34|1.14918
02:40:35|1.14943
02:40:36|1.14995
02:40:36|1.14995
02:40:38|1.14995
02:40:39|1.14979
02:40:39|1.14979
02:40:40|1.14953
02:40:42|1.14953
02:40:43|1.14904
02:40:44|1.14904
02:40:45|1.14904
02:40:46|1.14929
02:40:47|1.14929
02:40:48|1.14929
02:40:49|1.14929
02:40:50|1.14929
02:40:51|1.15074
02:40:52|1.15103
02:40:53|1.15163
02:40:54|1.15163
02:40:55|1.15139
02:40:56|1.15139
02:40:57|1.15113
02:40:58|1.15184
02:40:59|1.15184
02:41:00|1.15238
02:41:01|1.15181
02:41:02|1.15177
02:41:03|1.15168
02:41:04|1.15168
02:41:06|1.15168
02:41:07|1.15194
02:41:07|1.15242
02:41:08|1.15242
02:41:09|1.15242
02:41:10|1.15242
02:41:11|1.15204
02:41:12|1.15207
02:41:14|1.15211
02:41:15|1.1523
02:41:16|1.15229
02:41:17|1.15212
02:41:17|1.15212
02:41:19|1.15212
02:41:20|1.15212
02:41:21|1.15365
02:41:22|1.1538
02:41:23|1.15436
02:41:24|1.15499
02:41:24|1.15406
02:41:27|1.15414
02:41:28|1.15467
02:41:29|1.15443
02:41:30|1.15394
02:41:31|1.15358
02:41:32|1.15358
02:41:33|1.15358
02:41:34|1.15337
02:41:35|1.15337
02:41:36|1.15337
02:41:37|1.15337
02:41:38|1.15337
02:41:39|1.15337
02:41:40|1.15314
02:41:41|1.15314
02:41:42|1.15282
02:41:43|1.15282
02:41:44|1.15282
02:41:45|1.15282
02:41:47|1.15282
02:41:47|1.15281
02:41:49|1.15281
02:41:49|1.15281
02:41:50|1.15227
02:41:52|1.15227
02:41:52|1.15227
02:41:53|1.15227
02:41:55|1.15227
02:41:55|1.15256
02:41:57|1.15254
02:41:58|1.15179
02:41:59|1.15196
02:42:00|1.15196
02:42:01|1.15167
02:42:02|1.15154
02:42:03|1.15186
02:42:04|1.15183
02:42:05|1.15177
02:42:06|1.15127
02:42:07|1.15127
02:42:08|1.15127
02:42:09|1.15184
02:42:10|1.15204
02:42:11|1.15204
02:42:12|1.15204
02:42:13|1.15204
02:42:14|1.15204
02:42:15|1.15204
02:42:16|1.1519
02:42:17|1.15215
02:42:18|1.15214
02:42:19|1.15214
02:42:20|1.15214
02:42:21|1.15238
02:42:22|1.15238
02:42:24|1.15234
02:42:25|1.15227
02:42:26|1.15227
02:42:27|1.15227
02:42:28|1.15227
02:42:29|1.15238
02:42:30|1.15286
02:42:30|1.15256
02:42:31|1.15256
02:42:33|1.15227
02:42:33|1.15227
02:42:34|1.15227
02:42:36|1.15227
02:42:37|1.15227
02:42:39|1.15248
02:42:39|1.15248
02:42:40|1.15248
02:42:42|1.15248
02:42:43|1.15248
02:42:44|1.15248
02:42:45|1.15248
02:42:45|1.15248
02:42:46|1.15248
02:42:48|1.15248
02:42:49|1.15248
02:42:50|1.15248
02:42:51|1.15248
02:42:51|1.15261
02:42:53|1.15261
02:42:53|1.15261
02:42:55|1.15261
02:42:55|1.15261
02:42:57|1.15261
02:42:57|1.15252
02:42:59|1.15252
02:42:59|1.15252
02:43:01|1.15252
02:43:02|1.15252
02:43:03|1.15252
02:43:03|1.15252
02:43:04|1.1526
02:43:06|1.1526
02:43:07|1.15235
02:43:07|1.15201
02:43:08|1.152
02:43:10|1.152
02:43:10|1.152
02:43:12|1.152
02:43:13|1.152
02:43:13|1.152
02:43:14|1.152
02:43:15|1.152
02:43:17|1.15206
02:43:17|1.15206
02:43:18|1.15206
02:43:20|1.15206
02:43:21|1.15206
02:43:21|1.15206
02:43:23|1.15196
02:43:25|1.15174
02:43:26|1.15174
02:43:26|1.15174
02:43:27|1.1516
02:43:28|1.1516
02:43:29|1.1516
02:43:30|1.1516
02:43:32|1.1516
02:43:33|1.1516
02:43:34|1.1516
02:43:35|1.1516
02:43:36|1.1516
02:43:37|1.1516
02:43:38|1.1516
02:43:39|1.15268
02:43:40|1.15274
02:43:41|1.15274
02:43:42|1.15274
02:43:43|1.15274
02:43:44|1.15258
02:43:46|1.15258
02:43:46|1.15258
02:43:47|1.15258
02:43:48|1.15258
02:43:50|1.15258
02:43:50|1.15245
02:43:51|1.15245
02:43:52|1.15248
02:43:54|1.15248
02:43:54|1.15248
02:43:55|1.15248
02:43:57|1.1519
02:43:57|1.1519
02:43:58|1.1521
02:43:59|1.1521
02:44:00|1.1521
02:44:01|1.1521
02:44:03|1.1521
02:44:03|1.15262
02:44:04|1.15302
02:44:05|1.15302
02:44:06|1.15302
02:44:07|1.15302
02:44:09|1.15294
02:44:09|1.15329
02:44:10|1.15329
02:44:11|1.15329
02:44:12|1.15329
02:44:17|1.15314
02:44:18|1.15322
02:44:19|1.15322
02:44:20|1.15322
02:44:21|1.15322
02:44:22|1.15322
02:44:23|1.15322
02:44:25|1.15322
02:44:26|1.15322
02:44:26|1.15322
02:44:28|1.15322
02:44:28|1.15301
02:44:29|1.15301
02:44:31|1.15325
02:44:31|1.15324
02:44:33|1.15324
02:44:33|1.15302
02:44:35|1.15301
02:44:35|1.15312
02:44:37|1.15284
02:44:37|1.15284
02:44:38|1.15284
02:44:40|1.15284
02:44:40|1.15284
02:44:41|1.15284
02:44:43|1.15284
02:44:43|1.15291
02:44:44|1.15291
02:44:46|1.15291
02:44:46|1.15322
02:44:47|1.15322
02:44:49|1.15322
02:44:50|1.15322
02:44:50|1.15322
02:44:51|1.15322
02:44:53|1.15322
02:44:54|1.15322
02:44:56|1.15307
02:44:56|1.15307
02:44:57|1.15307
02:44:58|1.15307
02:45:00|1.1534
02:45:00|1.1534
02:45:01|1.1534
02:45:02|1.1534
02:45:03|1.1534
02:45:04|1.15344
02:45:05|1.15355
02:45:06|1.15375
02:45:07|1.1538
02:45:08|1.15346
02:45:09|1.15346
02:45:10|1.15346
02:45:11|1.15346
02:45:13|1.15346
02:45:13|1.15346
02:45:14|1.15346
02:45:16|1.15346
02:45:17|1.15332
02:45:18|1.15336
02:45:19|1.15336
02:45:20|1.15306
02:45:21|1.15306
02:45:22|1.15205
02:45:23|1.15228
02:45:24|1.15202
02:45:26|1.15202
02:45:27|1.15202
02:45:28|1.15202
02:45:29|1.15202
02:45:30|1.15209
02:45:31|1.15209
02:45:32|1.15209
02:45:33|1.15208
02:45:34|1.15208
02:45:35|1.15208
02:45:36|1.15208
02:45:37|1.15208
02:45:38|1.15208
02:45:39|1.15228
02:45:40|1.15228
02:45:42|1.15228
02:45:42|1.15228
02:45:43|1.15209
02:45:44|1.15209
02:45:46|1.15209
02:45:46|1.15195
02:45:47|1.15195
02:45:48|1.15195
02:45:50|1.15195
02:45:50|1.15195
02:45:52|1.15198
02:45:52|1.15198
02:45:53|1.15198
02:45:54|1.15198
02:45:55|1.15198
02:45:56|1.15198
02:45:58|1.15198
02:45:58|1.15198
02:45:59|1.15198
02:46:01|1.15198
02:46:01|1.1516
02:46:03|1.1516
02:46:04|1.1516
02:46:05|1.1516
02:46:06|1.151
02:46:07|1.15021
02:46:08|1.15023
02:46:09|1.15
02:46:10|1.14981
02:46:11|1.14981
02:46:12|1.14981
02:46:13|1.14981
02:46:14|1.14981
02:46:15|1.1495
02:46:16|1.14955
02:46:17|1.14952
02:46:18|1.14928
02:46:19|1.14928
02:46:20|1.14928
02:46:21|1.14926
02:46:22|1.1495
02:46:23|1.1495
02:46:24|1.14958
02:46:25|1.14958
02:46:27|1.14933
02:46:29|1.14905
02:46:29|1.14905
02:46:30|1.14905
02:46:32|1.14905
02:46:33|1.14905
02:46:34|1.14905
02:46:35|1.14908
02:46:35|1.14885
02:46:37|1.14864
02:46:38|1.14864
02:46:38|1.14864
02:46:40|1.14938
02:46:41|1.14938
02:46:42|1.14938
02:46:44|1.14921
02:46:44|1.14921
02:46:45|1.14921
02:46:46|1.14921
02:46:47|1.14921
02:46:48|1.14921
02:46:49|1.14921
02:46:50|1.14921
02:46:52|1.14921
02:46:52|1.14921
02:46:53|1.14921
02:46:54|1.14921
02:46:55|1.14921
02:46:56|1.14969
02:46:57|1.14969
02:46:58|1.14969
02:46:59|1.14969
02:47:00|1.14981
02:47:01|1.14981
02:47:03|1.14981
02:47:04|1.15017
02:47:05|1.14966
02:47:06|1.14945
02:47:07|1.14945
02:47:08|1.14945
02:47:09|1.14943
02:47:10|1.14919
02:47:11|1.14868
02:47:12|1.14868
02:47:13|1.14868
02:47:14|1.14868
02:47:15|1.14868
02:47:16|1.14894
02:47:17|1.14894
02:47:18|1.14894
02:47:19|1.14894
02:47:20|1.14894
02:47:21|1.14894
02:47:22|1.14894
02:47:23|1.14894
02:47:24|1.14975
02:47:25|1.14975
02:47:26|1.14975
02:47:27|1.14934
02:47:28|1.15015
02:47:29|1.15015
02:47:30|1.15015
02:47:31|1.15015
02:47:33|1.15015
02:47:33|1.14998
02:47:34|1.15017
02:47:36|1.15017
02:47:36|1.15026
02:47:37|1.15015
02:47:38|1.15015
02:47:39|1.15107
02:47:41|1.15107
02:47:41|1.15061
02:47:42|1.15143
02:47:44|1.15143
02:47:44|1.15143
02:47:45|1.15143
02:47:46|1.15143
02:47:47|1.15143
02:47:49|1.15143
02:47:49|1.15143
02:47:50|1.15031
02:47:52|1.15046
02:47:52|1.15022
02:47:53|1.15022
02:47:55|1.15104
02:47:57|1.15104
02:47:57|1.15104
02:47:59|1.15104
02:48:00|1.15104
02:48:00|1.15104
02:48:01|1.15104
02:48:03|1.15104
02:48:03|1.15104
02:48:04|1.15104
02:48:05|1.15121
02:48:06|1.15186
02:48:07|1.15186
02:48:08|1.15186
02:48:09|1.15186
02:48:11|1.15186
02:48:11|1.15186
02:48:12|1.15186
02:48:13|1.15151
02:48:14|1.15151
02:48:16|1.15116
02:48:16|1.151
02:48:17|1.151
02:48:19|1.151
02:48:20|1.15108
02:48:22|1.15108
02:48:22|1.15108
02:48:24|1.15108
02:48:24|1.15108
02:48:25|1.15108
02:48:26|1.15108
02:48:28|1.15037
02:48:30|1.15037
02:48:31|1.15037
02:48:32|1.15072
02:48:33|1.15112
02:48:35|1.15112
02:48:35|1.15112
02:48:37|1.15104
02:48:37|1.15104
02:48:39|1.15104
02:48:40|1.15104
02:48:40|1.15104
02:48:42|1.15104
02:48:43|1.15102
02:48:44|1.15178
02:48:45|1.15178
02:48:46|1.15148
02:48:48|1.15148
02:48:49|1.1512
02:48:50|1.1512
02:48:50|1.15133
02:48:52|1.15108
02:48:53|1.15108
02:48:53|1.15108
02:48:54|1.15095
02:48:56|1.15095
02:48:57|1.15095
02:48:57|1.15095
02:48:59|1.1506
02:49:00|1.1506
02:49:01|1.1506
02:49:02|1.1506
02:49:03|1.15034
02:49:04|1.15034
02:49:06|1.15034
02:49:06|1.15034
02:49:07|1.15034
02:49:09|1.15034
02:49:09|1.1501
02:49:11|1.1501
02:49:11|1.1501
02:49:13|1.1501
02:49:14|1.1501
02:49:15|1.1501
02:49:16|1.15106
02:49:17|1.15088
02:49:18|1.15088
02:49:19|1.15088
02:49:20|1.15088
02:49:21|1.15088
02:49:22|1.15088
02:49:23|1.15088
02:49:24|1.15088
02:49:25|1.15088
02:49:26|1.15088
02:49:27|1.15088
02:49:29|1.15088
02:49:30|1.15088
02:49:31|1.15088
02:49:32|1.15088
02:49:33|1.15088
02:49:34|1.15088
02:49:35|1.15088
02:49:36|1.15106
02:49:37|1.15106
02:49:38|1.15106
02:49:39|1.15106
02:49:40|1.15106
02:49:42|1.15106
02:49:42|1.15106
02:49:43|1.15106
02:49:44|1.1508
02:49:45|1.1508
02:49:47|1.15032
02:49:47|1.15032
02:49:48|1.15032
02:49:49|1.15032
02:49:51|1.15032
02:49:51|1.15032
02:49:53|1.15032
02:49:54|1.15032
02:49:55|1.15032
02:49:56|1.15032
02:49:57|1.15032
02:49:58|1.15032
02:49:59|1.15032
02:50:00|1.15032
02:50:01|1.15032
02:50:02|1.14998
02:50:03|1.14991
02:50:04|1.14991
02:50:05|1.14991
02:50:06|1.14991
02:50:07|1.14991
02:50:09|1.14991
02:50:09|1.14997
02:50:10|1.14997
02:50:11|1.14997
02:50:12|1.14997
02:50:13|1.14997
02:50:14|1.14997
02:50:15|1.14997
02:50:16|1.1499
02:50:17|1.1499
02:50:18|1.1499
02:50:19|1.1499
02:50:20|1.1499
02:50:22|1.14937
02:50:22|1.14938
02:50:23|1.14938
02:50:24|1.14938
02:50:25|1.14938
02:50:26|1.14938
02:50:27|1.14938
02:50:28|1.14938
02:50:30|1.14938
02:50:32|1.14938
02:50:32|1.14938
02:50:34|1.14938
02:50:34|1.14938
02:50:35|1.14959
02:50:36|1.14959
02:50:38|1.14959
02:50:38|1.14959
02:50:39|1.14959
02:50:41|1.14959
02:50:41|1.14967
02:50:43|1.14967
02:50:44|1.14965
02:50:45|1.14965
02:50:46|1.14907
02:50:47|1.14907
02:50:51|1.14891
02:50:51|1.14891
02:50:52|1.14891
02:50:54|1.14943
02:50:54|1.14943
02:50:55|1.14943
02:50:56|1.14943
02:50:58|1.14943
02:50:58|1.14943
02:50:59|1.14943
02:51:00|1.14943
02:51:01|1.14943
02:51:02|1.14984
02:51:03|1.14992
02:51:05|1.14992
02:51:06|1.14992
02:51:06|1.14992
02:51:07|1.14992
02:51:08|1.14992
02:51:09|1.14937
02:51:10|1.14937
02:51:11|1.1487
02:51:13|1.14863
02:51:13|1.14863
02:51:14|1.14878
02:51:15|1.14878
02:51:16|1.14817
02:51:17|1.14829
02:51:18|1.14817
02:51:19|1.14817
02:51:21|1.14782
02:51:21|1.14784
02:51:22|1.1483
02:51:23|1.1483
02:51:24|1.14799
02:51:26|1.14799
02:51:26|1.14801
02:51:27|1.14799
02:51:29|1.14799
02:51:31|1.14799
02:51:32|1.14799
02:51:33|1.14838
02:51:34|1.14832
02:51:35|1.14866
02:51:36|1.1488
02:51:37|1.1488
02:51:38|1.1488
02:51:40|1.1488
02:51:41|1.1488
02:51:42|1.1488
02:51:43|1.1488
02:51:44|1.1488
02:51:45|1.1488
02:51:46|1.1488
02:51:47|1.1488
02:51:48|1.1488
02:51:49|1.1488
02:51:50|1.14884
02:51:50|1.14946
02:51:52|1.14884
02:51:52|1.14884
02:51:55|1.14884
02:51:55|1.14884
02:51:56|1.14856
02:51:58|1.14856
02:51:58|1.14856
02:51:59|1.14856
02:52:00|1.14856
02:52:01|1.14856
02:52:02|1.14856
02:52:03|1.14856
02:52:04|1.14856
02:52:05|1.14856
02:52:07|1.14856
02:52:07|1.14856
02:52:08|1.14856
02:52:09|1.14856
02:52:10|1.14856
02:52:11|1.14856
02:52:12|1.14856
02:52:13|1.14856
02:52:14|1.14856
02:52:15|1.14856
02:52:16|1.14858
02:52:17|1.14858
02:52:18|1.14858
02:52:20|1.14858
02:52:20|1.14858
02:52:21|1.14858
02:52:22|1.14858
02:52:23|1.14858
02:52:24|1.14858
02:52:25|1.14858
02:52:26|1.14858
02:52:27|1.14837
02:52:28|1.14837
02:52:29|1.14837
02:52:31|1.14832
02:52:32|1.14832
02:52:34|1.14854
02:52:35|1.14854
02:52:35|1.14854
02:52:37|1.14854
02:52:38|1.14854
02:52:38|1.14854
02:52:40|1.14854
02:52:41|1.14854
02:52:41|1.14854
02:52:42|1.14854
02:52:43|1.14845
02:52:45|1.14844
02:52:46|1.14844
02:52:47|1.14844
02:52:48|1.14844
02:52:49|1.14844
02:52:50|1.14844
02:52:51|1.14844
02:52:52|1.14876
02:52:53|1.14876
02:52:54|1.14876
02:52:55|1.14876
02:52:56|1.14852
02:52:58|1.14852
02:52:59|1.14852
02:52:59|1.14852
02:53:01|1.14852
02:53:01|1.14852
02:53:02|1.14852
02:53:03|1.14852
02:53:04|1.14852
02:53:06|1.14853
02:53:06|1.14853
02:53:07|1.14883
02:53:08|1.14883
02:53:09|1.14873
02:53:11|1.14873
02:53:12|1.14873
02:53:13|1.14873
02:53:14|1.1493
02:53:15|1.1493
02:53:16|1.14896
02:53:17|1.14896
02:53:18|1.14896
02:53:19|1.14904
02:53:20|1.14892
02:53:22|1.14893
02:53:22|1.14893
02:53:23|1.14893
02:53:25|1.14893
02:53:25|1.14893
02:53:27|1.14893
02:53:27|1.14901
02:53:28|1.14901
02:53:30|1.14901
02:53:31|1.14901
02:53:33|1.14901
02:53:33|1.14901
02:53:35|1.14901
02:53:35|1.14847
02:53:37|1.14847
02:53:37|1.14847
02:53:38|1.14847
02:53:39|1.14847
02:53:41|1.14893
02:53:41|1.14893
02:53:42|1.14893
02:53:45|1.14893
02:53:45|1.14924
02:53:46|1.14897
02:53:47|1.14897
02:53:48|1.14897
02:53:49|1.14897
02:53:51|1.14989
02:53:51|1.14989
02:53:52|1.14984
02:53:54|1.14984
02:53:54|1.14984
02:53:55|1.14984
02:53:56|1.14984
02:53:58|1.14954
02:53:59|1.14954
02:54:00|1.14954
02:54:01|1.14954
02:54:02|1.14857
02:54:03|1.14857
02:54:04|1.14857
02:54:05|1.14857
02:54:06|1.14857
02:54:07|1.14857
02:54:08|1.14857
02:54:09|1.14857
02:54:10|1.14857
02:54:11|1.14806
02:54:12|1.14806
02:54:13|1.14806
02:54:14|1.14806
02:54:15|1.14806
02:54:16|1.14806
02:54:17|1.14763
02:54:18|1.14763
02:54:19|1.14763
02:54:20|1.14763
02:54:21|1.14907
02:54:22|1.14907
02:54:23|1.14907
02:54:24|1.14878
02:54:25|1.14878
02:54:26|1.14818
02:54:27|1.14818
02:54:28|1.14825
02:54:29|1.14825
02:54:30|1.14825
02:54:31|1.14825
02:54:32|1.14825
02:54:33|1.14825
02:54:34|1.14825
02:54:35|1.14825
02:54:36|1.14822
02:54:37|1.14822
02:54:39|1.14822
02:54:40|1.14822
02:54:40|1.14822
02:54:42|1.14789
02:54:42|1.14789
02:54:43|1.14783
02:54:45|1.14783
02:54:46|1.14783
02:54:46|1.14783
02:54:49|1.14783
02:54:49|1.14783
02:54:50|1.14783
02:54:51|1.14764
02:54:52|1.14764
02:54:54|1.14764
02:54:54|1.14764
02:54:55|1.14764
02:54:57|1.14764
02:54:57|1.14764
02:54:58|1.14725
02:55:00|1.14726
02:55:01|1.14762
02:55:01|1.14762
02:55:03|1.14762
02:55:03|1.14762
02:55:05|1.14762
02:55:06|1.14762
02:55:07|1.14762
02:55:08|1.14762
02:55:09|1.14773
02:55:10|1.14773
02:55:11|1.14773
02:55:12|1.14773
02:55:13|1.14773
02:55:14|1.14799
02:55:15|1.1483
02:55:16|1.14848
02:55:17|1.1487
02:55:18|1.1487
02:55:19|1.1487
02:55:21|1.14825
02:55:21|1.14825
02:55:22|1.14825
02:55:23|1.14825
02:55:25|1.14825
02:55:25|1.14919
02:55:26|1.14919
02:55:27|1.14919
02:55:28|1.14919
02:55:29|1.14919
02:55:31|1.14919
02:55:31|1.14914
02:55:33|1.14914
02:55:35|1.14914
02:55:35|1.14913
02:55:36|1.14913
02:55:37|1.14908
02:55:38|1.14909
02:55:40|1.14909
02:55:40|1.14918
02:55:41|1.14878
02:55:43|1.14918
02:55:43|1.14919
02:55:44|1.1496
02:55:45|1.14949
02:55:46|1.14976
02:55:48|1.14976
02:55:48|1.14976
02:55:49|1.14976
02:55:50|1.14976
02:55:52|1.14976
02:55:53|1.14963
02:55:54|1.14795
02:55:55|1.14795
02:55:55|1.14795
02:55:57|1.1496
02:55:58|1.14976
02:55:58|1.14976
02:56:00|1.14976
02:56:00|1.14992
02:56:01|1.15005
02:56:02|1.15005
02:56:04|1.14975
02:56:05|1.14977
02:56:06|1.14977
02:56:07|1.14984
02:56:08|1.14984
02:56:09|1.14984
02:56:10|1.14984
02:56:11|1.1493
02:56:12|1.14955
02:56:14|1.14922
02:56:15|1.14922
02:56:17|1.14874
02:56:17|1.14818
02:56:18|1.14818
02:56:19|1.14758
02:56:21|1.14758
02:56:22|1.14758
02:56:23|1.14758
02:56:24|1.14758
02:56:25|1.14758
02:56:26|1.14758
02:56:27|1.14794
02:56:28|1.14794
02:56:29|1.14794
02:56:30|1.14794
02:56:31|1.14768
02:56:33|1.14768
02:56:35|1.14768
02:56:35|1.14794
02:56:37|1.14794
02:56:38|1.14794
02:56:39|1.14794
02:56:40|1.14794
02:56:41|1.14781
02:56:42|1.14781
02:56:43|1.14781
02:56:44|1.14781
02:56:45|1.14781
02:56:46|1.14781
02:56:47|1.14781
02:56:48|1.14781
02:56:50|1.14781
02:56:50|1.14781
02:56:52|1.14796
02:56:53|1.14819
02:56:54|1.14819
02:56:55|1.14819
02:56:56|1.14819
02:56:57|1.14819
02:56:58|1.14819
02:56:59|1.14819
02:57:00|1.14802
02:57:01|1.14802
02:57:02|1.14802
02:57:03|1.14802
02:57:04|1.14819
02:57:05|1.14819
02:57:06|1.14811
02:57:07|1.14785
02:57:08|1.14785
02:57:09|1.14788
02:57:10|1.1478
02:57:11|1.1478
02:57:12|1.1478
02:57:13|1.1478
02:57:15|1.14777
02:57:15|1.14777
02:57:16|1.1475
02:57:18|1.1475
02:57:18|1.1475
02:57:19|1.1475
02:57:20|1.1475
02:57:21|1.14766
02:57:22|1.1475
02:57:23|1.1475
02:57:25|1.14735
02:57:25|1.14735
02:57:27|1.1468
02:57:27|1.1468
02:57:28|1.1468
02:57:30|1.1468
02:57:30|1.1468
02:57:32|1.14635
02:57:34|1.14635
02:57:35|1.14635
02:57:36|1.14635
02:57:37|1.14635
02:57:38|1.14635
02:57:39|1.14649
02:57:39|1.14649
02:57:41|1.14634
02:57:42|1.14634
02:57:43|1.14634
02:57:44|1.14634
02:57:45|1.14606
02:57:46|1.14602
02:57:47|1.14593
02:57:48|1.14585
02:57:49|1.14585
02:57:50|1.14425
02:57:51|1.14432
02:57:52|1.14429
02:57:53|1.14447
02:57:54|1.14427
02:57:55|1.14426
02:57:56|1.14426
02:57:57|1.14426
02:57:58|1.1441
02:57:59|1.1441
02:58:00|1.14315
02:58:01|1.14324
02:58:02|1.14312
02:58:03|1.14312
02:58:04|1.14306
02:58:05|1.14306
02:58:07|1.14306
02:58:08|1.14318
02:58:09|1.14318
02:58:10|1.14246
02:58:11|1.14246
02:58:12|1.14239
02:58:13|1.14239
02:58:15|1.14288
02:58:16|1.14316
02:58:17|1.14307
02:58:17|1.14307
02:58:18|1.14315
02:58:19|1.1434
02:58:21|1.1434
02:58:21|1.1434
02:58:22|1.14361
02:58:24|1.14368
02:58:24|1.14381
02:58:26|1.14381
02:58:26|1.14381
02:58:27|1.14378
02:58:28|1.14262
02:58:30|1.14258
02:58:31|1.14258
02:58:31|1.14258
02:58:33|1.14258
02:58:35|1.14358
02:58:36|1.14358
02:58:37|1.14301
02:58:38|1.14301
02:58:39|1.14354
02:58:41|1.14354
02:58:42|1.14358
02:58:43|1.14358
02:58:44|1.14379
02:58:45|1.14371
02:58:46|1.14371
02:58:47|1.14371
02:58:48|1.14393
02:58:50|1.14393
02:58:50|1.14393
02:58:52|1.14393
02:58:52|1.14426
02:58:53|1.14426
02:58:54|1.14426
02:58:55|1.14413
02:58:57|1.14413
02:58:58|1.14372
02:58:59|1.14372
02:59:00|1.14372
02:59:00|1.14372
02:59:01|1.14372
02:59:03|1.14372
02:59:04|1.14372
02:59:04|1.14372
02:59:06|1.14372
02:59:07|1.1439
02:59:09|1.1439
02:59:09|1.14389
02:59:11|1.14363
02:59:11|1.14363
02:59:12|1.14363
02:59:13|1.14376
02:59:14|1.14392
02:59:16|1.14392
02:59:16|1.14392
02:59:17|1.14392
02:59:19|1.14396
02:59:19|1.14396
02:59:20|1.14433
02:59:21|1.14433
02:59:23|1.14404
02:59:24|1.14396
02:59:25|1.14396
02:59:26|1.14396
02:59:27|1.14396
02:59:28|1.14375
02:59:29|1.14375
02:59:30|1.14375
02:59:32|1.14382
02:59:32|1.14382
02:59:33|1.14382
02:59:34|1.14382
02:59:36|1.14382
02:59:36|1.14421
02:59:37|1.14403
02:59:38|1.14403
02:59:39|1.14403
02:59:40|1.14403
02:59:42|1.14451
02:59:42|1.14451
02:59:44|1.14451
02:59:45|1.14451
02:59:46|1.14451
02:59:47|1.14451
02:59:48|1.14451
02:59:49|1.14393
02:59:50|1.14393
02:59:51|1.14429
02:59:52|1.14429
02:59:53|1.1444
02:59:54|1.1444
02:59:55|1.1444
02:59:57|1.14404
02:59:58|1.14462
02:59:58|1.14462
02:59:59|1.14462
03:00:00|1.14462
03:00:02|1.14462
03:00:03|1.14462
03:00:03|1.14462
03:00:04|1.14462
03:00:06|1.14462
03:00:07|1.14447
03:00:07|1.14447
03:00:08|1.14447
03:00:10|1.14447
03:00:10|1.14447
03:00:11|1.14447
03:00:13|1.14447
03:00:14|1.14416
03:00:15|1.14416
03:00:15|1.14416
03:00:17|1.1443
03:00:18|1.1443
03:00:19|1.1443
03:00:20|1.1449
03:00:21|1.14448
03:00:21|1.14482
03:00:23|1.14458
03:00:24|1.14458
03:00:24|1.14458
03:00:26|1.14458
03:00:27|1.14448
03:00:28|1.14448
03:00:29|1.14448
03:00:29|1.14315
03:00:30|1.14315
03:00:31|1.14315
03:00:33|1.14315
03:00:34|1.14432
03:00:36|1.14432
03:00:37|1.14432
03:00:38|1.14432
03:00:38|1.14432
03:00:40|1.14432
03:00:41|1.14408
03:00:42|1.14408
03:00:43|1.14408
03:00:44|1.14408
03:00:45|1.14429
03:00:46|1.14401
03:00:47|1.14401
03:00:48|1.14401
03:00:49|1.14403
03:00:51|1.14403
03:00:51|1.14403
03:00:52|1.14403
03:00:54|1.14403
03:00:55|1.14446
03:00:55|1.14446
03:00:56|1.14425
03:00:58|1.14425
03:00:58|1.14425
03:01:00|1.14425
03:01:00|1.14425
03:01:02|1.14425
03:01:02|1.14425
03:01:03|1.14366
03:01:05|1.14304
03:01:05|1.14304
03:01:06|1.14304
03:01:07|1.14271
03:01:08|1.14271
03:01:09|1.14271
03:01:10|1.14275
03:01:12|1.14275
03:01:12|1.14243
03:01:13|1.14229
03:01:14|1.14226
03:01:16|1.14191
03:01:17|1.14186
03:01:18|1.14186
03:01:18|1.14186
03:01:20|1.14186
03:01:21|1.14186
03:01:21|1.14186
03:01:23|1.14186
03:01:24|1.14186
03:01:25|1.14186
03:01:26|1.14186
03:01:27|1.14206
03:01:28|1.14206
03:01:29|1.14147
03:01:30|1.14147
03:01:31|1.14147
03:01:32|1.14157
03:01:33|1.14157
03:01:34|1.14216
03:01:35|1.14149
03:01:36|1.14149
03:01:37|1.14149
03:01:38|1.14149
03:01:39|1.14174
03:01:40|1.14134
03:01:42|1.14114
03:01:43|1.14052
03:01:44|1.14033
03:01:45|1.14033
03:01:46|1.14033
03:01:47|1.14033
03:01:48|1.14005
03:01:49|1.13996
03:01:50|1.13996
03:01:51|1.14029
03:01:52|1.14063
03:01:53|1.14164
03:01:54|1.14166
03:01:55|1.14166
03:01:56|1.14097
03:01:57|1.14097
03:01:58|1.14073
03:01:59|1.14073
03:02:01|1.14073
03:02:01|1.14064
03:02:03|1.14064
03:02:03|1.14085
03:02:05|1.14076
03:02:05|1.14076
03:02:06|1.14054
03:02:07|1.14054
03:02:09|1.14054
03:02:09|1.14054
03:02:11|1.14054
03:02:12|1.14054
03:02:13|1.14051
03:02:14|1.14051
03:02:15|1.14051
03:02:16|1.14045
03:02:17|1.14045
03:02:18|1.14044
03:02:19|1.14044
03:02:20|1.14044
03:02:21|1.14044
03:02:22|1.14027
03:02:23|1.14027
03:02:24|1.14027
03:02:25|1.14027
03:02:26|1.14027
03:02:27|1.14027
03:02:28|1.14027
03:02:29|1.14027
03:02:30|1.14027
03:02:31|1.14071
03:02:32|1.14071
03:02:34|1.14071
03:02:34|1.14071
03:02:36|1.14026
03:02:38|1.14026
03:02:39|1.14026
03:02:39|1.14026
03:02:40|1.14026
03:02:42|1.14067
03:02:43|1.14067
03:02:43|1.14067
03:02:45|1.14067
03:02:46|1.13943
03:02:47|1.13943
03:02:48|1.13943
03:02:49|1.13945
03:02:50|1.13906
03:02:51|1.13917
03:02:51|1.13896
03:02:53|1.13947
03:02:54|1.13947
03:02:54|1.13947
03:02:56|1.13947
03:02:56|1.13926
03:02:58|1.13926
03:02:58|1.13906
03:03:00|1.13906
03:03:01|1.13977
03:03:02|1.13966
03:03:03|1.13947
03:03:04|1.13947
03:03:05|1.1394
03:03:06|1.1394
03:03:07|1.1394
03:03:08|1.1394
03:03:09|1.1394
03:03:10|1.13935
03:03:11|1.13935
03:03:12|1.13935
03:03:13|1.13935
03:03:14|1.13935
03:03:15|1.13935
03:03:16|1.13882
03:03:18|1.13881
03:03:18|1.13881
03:03:19|1.13881
03:03:20|1.1393
03:03:21|1.13914
03:03:22|1.13914
03:03:23|1.13921
03:03:24|1.13944
03:03:25|1.13943
03:03:26|1.13943
03:03:27|1.13943
03:03:29|1.13943
03:03:29|1.1393
03:03:30|1.1393
03:03:31|1.1393
03:03:32|1.1393
03:03:34|1.13944
03:03:34|1.13945
03:03:36|1.13945
03:03:37|1.13927
03:03:39|1.13945
03:03:39|1.13945
03:03:41|1.13977
03:03:41|1.14019
03:03:42|1.14019
03:03:44|1.14019
03:03:45|1.14019
03:03:46|1.14019
03:03:47|1.14026
03:03:48|1.14009
03:03:49|1.14009
03:03:51|1.14009
03:03:51|1.14052
03:03:53|1.14052
03:03:53|1.14052
03:03:56|1.14052
03:03:56|1.14096
03:03:57|1.14096
03:03:58|1.14096
03:03:59|1.14073
03:04:01|1.14073
03:04:01|1.14026
03:04:02|1.14026
03:04:03|1.14026
03:04:05|1.14007
03:04:05|1.14007
03:04:06|1.14077
03:04:07|1.14066
03:04:09|1.13983
03:04:09|1.13983
03:04:10|1.13983
03:04:12|1.13983
03:04:12|1.13983
03:04:13|1.14017
03:04:15|1.14023
03:04:16|1.14023
03:04:17|1.13974
03:04:17|1.13971
03:04:18|1.13971
03:04:19|1.14028
03:04:20|1.14028
03:04:21|1.14008
03:04:23|1.14008
03:04:23|1.14008
03:04:24|1.14008
03:04:25|1.14008
03:04:26|1.14008
03:04:27|1.14008
03:04:29|1.14008
03:04:29|1.1405
03:04:31|1.1405
03:04:32|1.1405
03:04:32|1.1405
03:04:33|1.1405
03:04:34|1.1405
03:04:35|1.1405
03:04:37|1.14025
03:04:38|1.14024
03:04:39|1.14018
03:04:40|1.14018
03:04:41|1.14018
03:04:43|1.14018
03:04:44|1.14018
03:04:45|1.14018
03:04:46|1.14018
03:04:47|1.14018
03:04:48|1.14016
03:04:48|1.14013
03:04:49|1.14013
03:04:50|1.14013
03:04:51|1.14013
03:04:52|1.13971
03:04:53|1.13907
03:04:54|1.13895
03:04:55|1.13916
03:04:56|1.13928
03:04:58|1.13928
03:04:58|1.13934
03:04:59|1.13934
03:05:00|1.13934
03:05:02|1.13908
03:05:03|1.13846
03:05:03|1.13876
03:05:05|1.13834
03:05:05|1.13834
03:05:06|1.13834
03:05:07|1.13776
03:05:08|1.13727
03:05:09|1.13714
03:05:10|1.13731
03:05:11|1.13731
03:05:13|1.13731
03:05:14|1.13738
03:05:15|1.13792
03:05:16|1.13792
03:05:17|1.13776
03:05:18|1.13776
03:05:19|1.13776
03:05:20|1.13761
03:05:21|1.13787
03:05:22|1.13805
03:05:23|1.13878
03:05:24|1.13878
03:05:25|1.13878
03:05:26|1.13878
03:05:27|1.13878
03:05:28|1.13892
03:05:29|1.13892
03:05:30|1.13892
03:05:31|1.13892
03:05:32|1.13892
03:05:33|1.13816
03:05:34|1.13816
03:05:35|1.13816
03:05:37|1.13816
03:05:38|1.13773
03:05:39|1.13773
03:05:40|1.13773
03:05:41|1.13773
03:05:42|1.13773
03:05:43|1.13773
03:05:44|1.13773
03:05:45|1.13796
03:05:46|1.13743
03:05:47|1.13743
03:05:48|1.13743
03:05:50|1.13743
03:05:51|1.13743
03:05:52|1.13743
03:05:53|1.13746
03:05:53|1.13746
03:05:54|1.13746
03:05:55|1.13746
03:05:57|1.1376
03:05:57|1.1376
03:05:58|1.1376
03:05:59|1.1376
03:06:01|1.1376
03:06:01|1.13745
03:06:03|1.13745
03:06:03|1.13719
03:06:04|1.13785
03:06:05|1.13797
03:06:06|1.13797
03:06:07|1.13797
03:06:08|1.1381
03:06:09|1.13853
03:06:11|1.13853
03:06:11|1.13853
03:06:12|1.13865
03:06:13|1.13865
03:06:14|1.13845
03:06:16|1.13817
03:06:17|1.13788
03:06:18|1.13813
03:06:18|1.138
03:06:19|1.138
03:06:21|1.13798
03:06:21|1.13836
03:06:22|1.13836
03:06:23|1.13836
03:06:25|1.13836
03:06:26|1.13816
03:06:27|1.13816
03:06:28|1.13816
03:06:29|1.13801
03:06:30|1.13801
03:06:31|1.13801
03:06:33|1.13801
03:06:34|1.13801
03:06:36|1.13905
03:06:37|1.13905
03:06:38|1.13906
03:06:39|1.13956
03:06:41|1.13956
03:06:41|1.13921
03:06:43|1.13956
03:06:43|1.13956
03:06:45|1.13911
03:06:45|1.139
03:06:46|1.139
03:06:47|1.13988
03:06:48|1.14009
03:06:49|1.14009
03:06:51|1.14011
03:06:52|1.14011
03:06:52|1.13986
03:06:53|1.13986
03:06:54|1.13982
03:06:55|1.13982
03:06:57|1.13982
03:06:58|1.13982
03:06:58|1.1398
03:07:00|1.1398
03:07:00|1.13953
03:07:01|1.13953
03:07:03|1.13953
03:07:03|1.13953
03:07:04|1.13953
03:07:06|1.13955
03:07:06|1.14005
03:07:07|1.14019
03:07:09|1.13989
03:07:09|1.13989
03:07:10|1.13989
03:07:11|1.13989
03:07:12|1.13989
03:07:13|1.13989
03:07:14|1.13989
03:07:15|1.13989
03:07:20|1.13979
03:07:21|1.13968
03:07:22|1.14015
03:07:24|1.14015
03:07:24|1.14032
03:07:25|1.1404
03:07:26|1.1404
03:07:27|1.1404
03:07:28|1.1404
03:07:29|1.14041
03:07:30|1.14069
03:07:31|1.14077
03:07:33|1.14044
03:07:33|1.14044
03:07:34|1.14036
03:07:35|1.14036
03:07:36|1.14036
03:07:37|1.14036
03:07:39|1.14036
03:07:39|1.14036
03:07:41|1.1405
03:07:41|1.14016
03:07:42|1.1402
03:07:44|1.1402
03:07:45|1.1402
03:07:46|1.1402
03:07:47|1.1402
03:07:48|1.1402
03:07:49|1.1402
03:07:50|1.14026
03:07:51|1.14006
03:07:52|1.14014
03:07:53|1.14014
03:07:54|1.14014
03:07:55|1.14014
03:07:56|1.1398
03:07:57|1.14047
03:07:58|1.14047
03:07:59|1.14047
03:08:00|1.14014
03:08:01|1.14014
03:08:02|1.14014
03:08:04|1.14014
03:08:04|1.13979
03:08:06|1.13979
03:08:06|1.13968
03:08:07|1.13956
03:08:08|1.13956
03:08:10|1.13956
03:08:11|1.13956
03:08:12|1.13956
03:08:13|1.13956
03:08:14|1.13955
03:08:15|1.13934
03:08:16|1.13934
03:08:17|1.13935
03:08:18|1.13935
03:08:19|1.13937
03:08:20|1.1395
03:08:21|1.1395
03:08:22|1.1395
03:08:23|1.13964
03:08:24|1.13964
03:08:25|1.13964
03:08:26|1.13964
03:08:27|1.13964
03:08:28|1.13964
03:08:29|1.13964
03:08:30|1.13964
03:08:31|1.13964
03:08:33|1.13964
03:08:34|1.13964
03:08:35|1.14012
03:08:36|1.14012
03:08:37|1.14012
03:08:38|1.14012
03:08:39|1.14012
03:08:40|1.14012
03:08:41|1.13971
03:08:42|1.13971
03:08:43|1.13971
03:08:44|1.13971
03:08:45|1.14013
03:08:46|1.13991
03:08:48|1.13991
03:08:49|1.14014
03:08:50|1.14014
03:08:51|1.14014
03:08:51|1.14014
03:08:52|1.14014
03:08:53|1.14014
03:08:54|1.14014
03:08:56|1.14014
03:08:57|1.14038
03:08:57|1.14038
03:08:58|1.14038
03:08:59|1.14038
03:09:00|1.14038
03:09:02|1.14039
03:09:03|1.14039
03:09:04|1.14039
03:09:04|1.14039
03:09:06|1.14039
03:09:06|1.14038
03:09:08|1.14038
03:09:08|1.14038
03:09:10|1.14043
03:09:11|1.14043
03:09:12|1.14043
03:09:13|1.14043
03:09:14|1.14043
03:09:15|1.14043
03:09:16|1.14043
03:09:17|1.14028
03:09:18|1.14028
03:09:19|1.14028
03:09:20|1.14028
03:09:21|1.14028
03:09:22|1.14028
03:09:23|1.14028
03:09:24|1.14028
03:09:25|1.14028
03:09:26|1.14049
03:09:27|1.14049
03:09:28|1.14049
03:09:29|1.14049
03:09:30|1.14049
03:09:31|1.14045
03:09:32|1.14045
03:09:33|1.14045
03:09:34|1.14045
03:09:35|1.14045
03:09:36|1.1403
03:09:37|1.1403
03:09:38|1.14042
03:09:39|1.14042
03:09:40|1.14042
03:09:41|1.14042
03:09:42|1.14042
03:09:43|1.14045
03:09:44|1.14045
03:09:45|1.14128
03:09:47|1.14126
03:09:47|1.14126
03:09:48|1.14187
03:09:49|1.14298
03:09:51|1.1426
03:09:52|1.14252
03:09:52|1.14207
03:09:53|1.14207
03:09:54|1.14223
03:09:55|1.14223
03:09:56|1.14223
03:09:57|1.14223
03:09:58|1.14223
03:10:00|1.14213
03:10:00|1.14213
03:10:02|1.14215
03:10:02|1.14215
03:10:03|1.14215
03:10:05|1.14215
03:10:05|1.14215
03:10:06|1.1433
03:10:07|1.14278
03:10:09|1.14278
03:10:09|1.14278
03:10:10|1.14278
03:10:12|1.14283
03:10:12|1.14283
03:10:14|1.14266
03:10:15|1.14266
03:10:16|1.14213
03:10:17|1.14213
03:10:18|1.14215
03:10:19|1.1417
03:10:20|1.1417
03:10:21|1.14147
03:10:22|1.14147
03:10:23|1.14203
03:10:24|1.14203
03:10:25|1.14226
03:10:26|1.14218
03:10:27|1.14218
03:10:28|1.14218
03:10:29|1.14218
03:10:30|1.14218
03:10:31|1.14218
03:10:32|1.14218
03:10:33|1.14218
03:10:35|1.14218
03:10:36|1.14218
03:10:38|1.14218
03:10:38|1.14158
03:10:40|1.14182
03:10:40|1.14208
03:10:42|1.14225
03:10:42|1.14225
03:10:44|1.14233
03:10:44|1.14233
03:10:46|1.14259
03:10:46|1.14259
03:10:47|1.14259
03:10:49|1.14259
03:10:50|1.14259
03:10:51|1.14259
03:10:52|1.14259
03:10:53|1.14259
03:10:53|1.14343
03:10:54|1.14381
03:10:55|1.14381
03:10:56|1.14374
03:10:57|1.14374
03:10:59|1.14325
03:11:00|1.14324
03:11:01|1.14324
03:11:02|1.14324
03:11:03|1.14324
03:11:04|1.14324
03:11:05|1.14316
03:11:06|1.14316
03:11:08|1.14271
03:11:08|1.14271
03:11:09|1.14271
03:11:10|1.14271
03:11:11|1.14271
03:11:12|1.14271
03:11:14|1.14271
03:11:14|1.14271
03:11:15|1.14271
03:11:16|1.14268
03:11:17|1.14268
03:11:18|1.14268
03:11:19|1.14268
03:11:20|1.14268
03:11:22|1.14268
03:11:22|1.14268
03:11:23|1.14268
03:11:24|1.14268
03:11:25|1.14268
03:11:26|1.1439
03:11:28|1.14414
03:11:28|1.14465
03:11:29|1.14465
03:11:32|1.14482
03:11:32|1.14499
03:11:33|1.14499
03:11:35|1.14499
03:11:35|1.14499
03:11:37|1.14499
03:11:38|1.14499
03:11:38|1.14468
03:11:39|1.1451
03:11:40|1.1451
03:11:41|1.14505
03:11:43|1.14505
03:11:43|1.14505
03:11:44|1.14505
03:11:46|1.14533
03:11:47|1.14513
03:11:48|1.14526
03:11:49|1.14525
03:11:50|1.14525
03:11:50|1.14525
03:11:51|1.1455
03:11:53|1.1455
03:11:54|1.14555
03:11:55|1.14555
03:11:56|1.14555
03:11:57|1.14535
03:11:58|1.14535
03:11:59|1.14535
03:12:00|1.14535
03:12:01|1.14535
03:12:02|1.1449
03:12:03|1.1449
03:12:04|1.14525
03:12:05|1.14525
03:12:07|1.14525
03:12:08|1.14525
03:12:09|1.14525
03:12:10|1.14525
03:12:11|1.14525
03:12:13|1.14528
03:12:13|1.14528
03:12:14|1.14528
03:12:15|1.14513
03:12:16|1.14429
03:12:17|1.14438
03:12:18|1.14438
03:12:19|1.14438
03:12:20|1.14414
03:12:21|1.14443
03:12:22|1.14443
03:12:24|1.14443
03:12:24|1.14443
03:12:25|1.14443
03:12:26|1.14443
03:12:28|1.14478
03:12:29|1.14478
03:12:29|1.14478
03:12:30|1.14478
03:12:31|1.14478
03:12:33|1.14478
03:12:33|1.14478
03:12:35|1.14478
03:12:36|1.14478
03:12:36|1.14429
03:12:38|1.14429
03:12:39|1.14429
03:12:40|1.14468
03:12:41|1.14468
03:12:42|1.14509
03:12:43|1.14509
03:12:44|1.14509
03:12:45|1.14526
03:12:47|1.14526
03:12:47|1.14526
03:12:48|1.14526
03:12:49|1.1456
03:12:50|1.1456
03:12:51|1.1456
03:12:53|1.1456
03:12:53|1.1456
03:12:54|1.1456
03:12:55|1.1459
03:12:58|1.14599
03:12:59|1.1462
03:13:00|1.14639
03:13:00|1.14639
03:13:02|1.14619
03:13:02|1.14619
03:13:04|1.14619
03:13:04|1.14619
03:13:06|1.14619
03:13:06|1.14619
03:13:08|1.14619
03:13:09|1.14619
03:13:09|1.14619
03:13:11|1.14619
03:13:12|1.14619
03:13:13|1.14619
03:13:13|1.14619
03:13:15|1.14619
03:13:16|1.14666
03:13:17|1.14662
03:13:18|1.14662
03:13:19|1.14658
03:13:20|1.14658
03:13:21|1.14658
03:13:22|1.14652
03:13:23|1.14652
03:13:24|1.14652
03:13:25|1.14652
03:13:26|1.14638
03:13:27|1.14638
03:13:28|1.14638
03:13:29|1.146
03:13:30|1.146
03:13:31|1.146
03:13:32|1.146
03:13:33|1.14589
03:13:34|1.14589
03:13:36|1.14589
03:13:36|1.14589
03:13:37|1.14594
03:13:39|1.14594
03:13:40|1.14594
03:13:41|1.14615
03:13:42|1.14615
03:13:42|1.14615
03:13:44|1.14655
03:13:45|1.14619
03:13:46|1.14569
03:13:46|1.14569
03:13:48|1.14568
03:13:49|1.14562
03:13:50|1.14592
03:13:51|1.14592
03:13:52|1.14548
03:13:53|1.14546
03:13:54|1.14546
03:13:55|1.14546
03:13:56|1.14548
03:13:57|1.14548
03:13:58|1.14548
03:13:59|1.14548
03:14:00|1.14465
03:14:01|1.14438
03:14:02|1.14438
03:14:03|1.14438
03:14:04|1.14455
03:14:05|1.14455
03:14:06|1.14455
03:14:07|1.1448
03:14:08|1.1447
03:14:09|1.14446
03:14:10|1.14446
03:14:11|1.14486
03:14:12|1.14486
03:14:13|1.14486
03:14:14|1.14486
03:14:15|1.14486
03:14:16|1.14457
03:14:17|1.14457
03:14:18|1.14457
03:14:19|1.14472
03:14:20|1.14472
03:14:21|1.14472
03:14:22|1.14472
03:14:23|1.14472
03:14:24|1.14472
03:14:25|1.14472
03:14:26|1.14472
03:14:27|1.14513
03:14:28|1.14513
03:14:29|1.14513
03:14:30|1.14513
03:14:31|1.14513
03:14:32|1.14513
03:14:33|1.14513
03:14:34|1.14513
03:14:35|1.14557
03:14:36|1.14598
03:14:37|1.14598
03:14:39|1.14598
03:14:40|1.14598
03:14:41|1.1457
03:14:43|1.1457
03:14:44|1.14576
03:14:44|1.1463
03:14:46|1.14631
03:14:47|1.14636
03:14:47|1.14669
03:14:48|1.14669
03:14:49|1.14711
03:14:50|1.14711
03:14:51|1.14633
03:14:53|1.14688
03:14:53|1.14667
03:14:54|1.14667
03:14:56|1.14667
03:14:56|1.14667
03:14:58|1.14667
03:14:59|1.1472
03:14:59|1.1472
03:15:01|1.1472
03:15:02|1.1472
03:15:03|1.1472
03:15:04|1.1472
03:15:05|1.1472
03:15:06|1.1472
03:15:07|1.1472
03:15:08|1.14711
03:15:10|1.14711
03:15:10|1.14711
03:15:11|1.14688
03:15:12|1.14688
03:15:13|1.1469
03:15:14|1.1469
03:15:15|1.1469
03:15:16|1.14683
03:15:18|1.14775
03:15:19|1.14775
03:15:19|1.14775
03:15:20|1.14732
03:15:21|1.14732
03:15:22|1.14781
03:15:23|1.14781
03:15:24|1.14799
03:15:25|1.14809
03:15:26|1.14823
03:15:27|1.14855
03:15:29|1.14863
03:15:29|1.14884
03:15:30|1.14884
03:15:31|1.14913
03:15:32|1.14927
03:15:33|1.14927
03:15:34|1.14927
03:15:35|1.1492
03:15:36|1.14884
03:15:38|1.14884
03:15:40|1.14904
03:15:41|1.14904
03:15:42|1.14875
03:15:43|1.14875
03:15:44|1.14875
03:15:45|1.14887
03:15:47|1.14856
03:15:47|1.14856
03:15:48|1.14886
03:15:49|1.14886
03:15:51|1.14886
03:15:51|1.14886
03:15:52|1.14886
03:15:53|1.14886
03:15:54|1.14886
03:15:56|1.14886
03:15:56|1.14886
03:15:58|1.14885
03:15:59|1.14898
03:16:00|1.14898
03:16:01|1.14898
03:16:02|1.14898
03:16:03|1.14926
03:16:04|1.14926
03:16:05|1.14926
03:16:06|1.14886
03:16:07|1.14902
03:16:08|1.14902
03:16:09|1.14902
03:16:10|1.14902
03:16:11|1.149
03:16:12|1.149
03:16:13|1.149
03:16:14|1.149
03:16:15|1.14921
03:16:16|1.14912
03:16:17|1.14912
03:16:18|1.14912
03:16:19|1.14912
03:16:20|1.14912
03:16:21|1.14912
03:16:22|1.14912
03:16:23|1.14912
03:16:24|1.14912
03:16:25|1.14869
03:16:26|1.14869
03:16:27|1.14787
03:16:28|1.14804
03:16:29|1.14854
03:16:30|1.14876
03:16:31|1.14838
03:16:32|1.14838
03:16:33|1.14838
03:16:34|1.14838
03:16:35|1.14838
03:16:36|1.14838
03:16:37|1.14787
03:16:38|1.14787
03:16:40|1.14859
03:16:41|1.14859
03:16:42|1.14859
03:16:42|1.14859
03:16:44|1.14859
03:16:44|1.14853
03:16:46|1.14853
03:16:46|1.14853
03:16:48|1.14853
03:16:49|1.14853
03:16:49|1.14853
03:16:51|1.14898
03:16:52|1.14898
03:16:53|1.14898
03:16:53|1.14953
03:16:55|1.14953
03:16:56|1.14953
03:16:56|1.14953
03:16:58|1.14953
03:16:59|1.14953
03:17:00|1.14953
03:17:01|1.14953
03:17:01|1.14953
03:17:03|1.14953
03:17:04|1.14953
03:17:05|1.14953
03:17:06|1.14953
03:17:07|1.14921
03:17:08|1.14921
03:17:09|1.14921
03:17:10|1.14933
03:17:11|1.14933
03:17:12|1.14933
03:17:13|1.14933
03:17:14|1.14933
03:17:15|1.14933
03:17:16|1.14909
03:17:17|1.14909
03:17:18|1.14909
03:17:19|1.14909
03:17:20|1.14909
03:17:21|1.14867
03:17:22|1.14867
03:17:23|1.14867
03:17:24|1.14867
03:17:25|1.14867
03:17:27|1.14867
03:17:28|1.14867
03:17:28|1.14867
03:17:30|1.14867
03:17:30|1.14918
03:17:32|1.14918
03:17:32|1.14918
03:17:34|1.14918
03:17:34|1.14918
03:17:35|1.14918
03:17:37|1.14918
03:17:37|1.14948
03:17:39|1.14948
03:17:39|1.15
03:17:40|1.15
03:17:42|1.15
03:17:44|1.15
03:17:45|1.15
03:17:45|1.15
03:17:46|1.15
03:17:48|1.15018
03:17:49|1.15022
03:17:50|1.15022
03:17:50|1.14983
03:17:51|1.14924
03:17:53|1.14964
03:17:54|1.14964
03:17:55|1.14964
03:17:56|1.14964
03:17:57|1.14935
03:17:58|1.14935
03:17:59|1.14935
03:18:00|1.14935
03:18:01|1.15007
03:18:02|1.15007
03:18:03|1.15007
03:18:04|1.15007
03:18:05|1.14968
03:18:06|1.14968
03:18:07|1.14968
03:18:08|1.14968
03:18:09|1.14968
03:18:10|1.14968
03:18:11|1.14968
03:18:12|1.14968
03:18:13|1.14968
03:18:14|1.14968
03:18:15|1.14968
03:18:16|1.14926
03:18:17|1.14926
03:18:18|1.14926
03:18:19|1.14926
03:18:20|1.14956
03:18:21|1.14951
03:18:22|1.14951
03:18:23|1.14929
03:18:24|1.14925
03:18:25|1.14885
03:18:26|1.14856
03:18:27|1.14916
03:18:28|1.14916
03:18:29|1.14916
03:18:30|1.14939
03:18:31|1.14939
03:18:32|1.14939
03:18:33|1.14939
03:18:34|1.14905
03:18:36|1.14885
03:18:36|1.14878
03:18:37|1.14854
03:18:38|1.14854
03:18:39|1.14854
03:18:41|1.14854
03:18:43|1.14854
03:18:44|1.14854
03:18:44|1.14854
03:18:46|1.14854
03:18:47|1.14819
03:18:48|1.14819
03:18:49|1.14819
03:18:50|1.14819
03:18:50|1.14792
03:18:52|1.14725
03:18:52|1.14725
03:18:53|1.14725
03:18:55|1.14725
03:18:56|1.14689
03:18:57|1.14685
03:18:58|1.14685
03:18:59|1.14685
03:19:00|1.14685
03:19:01|1.14685
03:19:03|1.14685
03:19:03|1.14685
03:19:04|1.14685
03:19:06|1.14676
03:19:06|1.14676
03:19:08|1.1466
03:19:09|1.1466
03:19:09|1.1466
03:19:10|1.1466
03:19:11|1.1466
03:19:12|1.1466
03:19:14|1.1466
03:19:15|1.14649
03:19:16|1.14596
03:19:17|1.1459
03:19:17|1.14672
03:19:19|1.14672
03:19:19|1.14547
03:19:20|1.14547
03:19:21|1.14538
03:19:22|1.14538
03:19:24|1.14538
03:19:25|1.14524
03:19:26|1.14524
03:19:26|1.14547
03:19:28|1.14547
03:19:29|1.14547
03:19:30|1.14547
03:19:31|1.14547
03:19:32|1.14547
03:19:33|1.14547
03:19:34|1.14547
03:19:35|1.14547
03:19:36|1.14547
03:19:37|1.14505
03:19:38|1.145
03:19:39|1.145
03:19:41|1.145
03:19:42|1.145
03:19:42|1.145
03:19:45|1.1446
03:19:46|1.1446
03:19:47|1.14439
03:19:48|1.14439
03:19:49|1.14439
03:19:50|1.14464
03:19:51|1.14464
03:19:52|1.14464
03:19:53|1.14472
03:19:54|1.14472
03:19:55|1.14472
03:19:56|1.14472
03:19:57|1.14472
03:19:59|1.14472
03:20:00|1.14472
03:20:00|1.14472
03:20:01|1.14472
03:20:02|1.14472
03:20:04|1.14472
03:20:05|1.14472
03:20:06|1.14462
03:20:07|1.14451
03:20:07|1.14451
03:20:09|1.14451
03:20:10|1.14475
03:20:11|1.14475
03:20:12|1.14475
03:20:13|1.14475
03:20:14|1.14475
03:20:14|1.14475
03:20:16|1.14475
03:20:17|1.14438
03:20:18|1.14438
03:20:18|1.14438
03:20:20|1.14438
03:20:21|1.14438
03:20:22|1.14438
03:20:23|1.14458
03:20:24|1.1442
03:20:25|1.1442
03:20:26|1.14438
03:20:27|1.14438
03:20:28|1.14471
03:20:29|1.14471
03:20:30|1.14445
03:20:31|1.14445
03:20:32|1.14445
03:20:33|1.14445
03:20:34|1.14444
03:20:35|1.14444
03:20:36|1.14444
03:20:37|1.14444
03:20:38|1.14444
03:20:39|1.14444
03:20:40|1.14444
03:20:41|1.14458
03:20:42|1.14458
03:20:44|1.14458
03:20:44|1.14458
03:20:46|1.14458
03:20:47|1.14426
03:20:48|1.14426
03:20:49|1.14426
03:20:50|1.14426
03:20:51|1.14426
03:20:52|1.14426
03:20:53|1.14426
03:20:54|1.14426
03:20:55|1.14426
03:20:56|1.14426
03:20:57|1.14426
03:20:58|1.14456
03:20:59|1.14456
03:21:00|1.14456
03:21:01|1.14456
03:21:02|1.14456
03:21:03|1.14367
03:21:04|1.14367
03:21:05|1.14367
03:21:06|1.14456
03:21:07|1.14432
03:21:08|1.14432
03:21:09|1.14432
03:21:10|1.14432
03:21:11|1.14361
03:21:13|1.14361
03:21:14|1.14361
03:21:14|1.14361
03:21:15|1.14361
03:21:16|1.1434
03:21:17|1.1434
03:21:18|1.14372
03:21:19|1.14372
03:21:21|1.14372
03:21:21|1.14372
03:21:22|1.14372
03:21:24|1.14372
03:21:25|1.14372
03:21:25|1.14372
03:21:26|1.14372
03:21:27|1.14372
03:21:28|1.14372
03:21:30|1.14372
03:21:30|1.14368
03:21:31|1.14368
03:21:32|1.14368
03:21:33|1.14452
03:21:34|1.14433
03:21:36|1.14433
03:21:37|1.14433
03:21:37|1.14433
03:21:38|1.14433
03:21:39|1.14433
03:21:40|1.14433
03:21:41|1.14433
03:21:42|1.14433
03:21:43|1.14433
03:21:45|1.14433
03:21:45|1.14382
03:21:47|1.14374
03:21:48|1.14404
03:21:49|1.14404
03:21:50|1.14404
03:21:51|1.14404
03:21:53|1.14404
03:21:53|1.14404
03:21:54|1.14385
03:21:56|1.14385
03:21:56|1.14346
03:21:57|1.14346
03:21:59|1.14346
03:22:00|1.14346
03:22:01|1.14346
03:22:01|1.1432
03:22:02|1.14246
03:22:03|1.14246
03:22:05|1.14246
03:22:05|1.14246
03:22:06|1.14317
03:22:07|1.14346
03:22:08|1.14346
03:22:10|1.14346
03:22:10|1.14346
03:22:11|1.14345
03:22:13|1.14345
03:22:14|1.14329
03:22:14|1.14318
03:22:15|1.14318
03:22:16|1.14298
03:22:18|1.14298
03:22:19|1.14298
03:22:20|1.14298
03:22:21|1.14255
03:22:22|1.14253
03:22:23|1.14253
03:22:24|1.14244
03:22:25|1.14225
03:22:26|1.14207
03:22:27|1.14207
03:22:28|1.14146
03:22:29|1.14146
03:22:30|1.14146
03:22:31|1.14146
03:22:32|1.14146
03:22:33|1.14145
03:22:34|1.14145
03:22:35|1.14145
03:22:36|1.14145
03:22:37|1.14145
03:22:38|1.14181
03:22:39|1.14181
03:22:40|1.14181
03:22:41|1.14181
03:22:42|1.14142
03:22:43|1.14142
03:22:45|1.14142
03:22:46|1.14142
03:22:47|1.14142
03:22:49|1.14142
03:22:50|1.14162
03:22:50|1.14162
03:22:51|1.14162
03:22:52|1.14162
03:22:53|1.14162
03:22:54|1.14162
03:22:55|1.14162
03:22:56|1.14162
03:22:57|1.14162
03:22:59|1.14162
03:23:00|1.14162
03:23:00|1.14162
03:23:01|1.14162
03:23:03|1.14146
03:23:03|1.14146
03:23:04|1.14146
03:23:05|1.14146
03:23:07|1.14146
03:23:07|1.14139
03:23:08|1.14139
03:23:09|1.14111
03:23:10|1.14111
03:23:12|1.14111
03:23:12|1.14111
03:23:13|1.14127
03:23:15|1.14127
03:23:15|1.14127
03:23:16|1.14101
03:23:17|1.14123
03:23:18|1.14123
03:23:19|1.14111
03:23:20|1.141
03:23:21|1.141
03:23:22|1.141
03:23:24|1.141
03:23:24|1.14077
03:23:26|1.14077
03:23:27|1.14077
03:23:27|1.14077
03:23:29|1.14077
03:23:30|1.14064
03:23:30|1.14064
03:23:32|1.14064
03:23:33|1.14064
03:23:33|1.14072
03:23:35|1.14111
03:23:36|1.1416
03:23:36|1.14143
03:23:38|1.14119
03:23:38|1.14119
03:23:40|1.14119
03:23:41|1.14119
03:23:41|1.14119
03:23:43|1.14119
03:23:44|1.14115
03:23:46|1.14115
03:23:47|1.14115
03:23:47|1.14115
03:23:49|1.14115
03:23:50|1.14115
03:23:51|1.14115
03:23:52|1.14115
03:23:53|1.14115
03:23:54|1.14152
03:23:55|1.14152
03:23:56|1.14152
03:23:57|1.14149
03:23:58|1.14041
03:23:59|1.14041
03:24:00|1.14075
03:24:01|1.14075
03:24:02|1.14075
03:24:03|1.14075
03:24:04|1.14075
03:24:05|1.14042
03:24:06|1.14039
03:24:07|1.14039
03:24:08|1.14039
03:24:09|1.14039
03:24:10|1.14039
03:24:11|1.14039
03:24:12|1.14047
03:24:13|1.14047
03:24:14|1.14047
03:24:15|1.14071
03:24:16|1.14046
03:24:18|1.14046
03:24:18|1.14067
03:24:19|1.14067
03:24:20|1.14067
03:24:21|1.14067
03:24:22|1.14067
03:24:23|1.14067
03:24:24|1.14081
03:24:25|1.14081
03:24:27|1.14081
03:24:27|1.14081
03:24:28|1.14081
03:24:29|1.14075
03:24:30|1.14075
03:24:31|1.14075
03:24:33|1.14075
03:24:33|1.14038
03:24:34|1.14038
03:24:35|1.14038
03:24:36|1.14055
03:24:37|1.14055
03:24:38|1.14055
03:24:40|1.14055
03:24:40|1.14055
03:24:41|1.14055
03:24:42|1.14055
03:24:43|1.14091
03:24:44|1.14091
03:24:45|1.14091
03:24:52|1.14091
03:24:53|1.14034
03:24:54|1.14034
03:24:55|1.14034
03:24:56|1.14034
03:24:57|1.14136
03:24:58|1.14136
03:24:59|1.14136
03:25:00|1.14136
03:25:01|1.14136
03:25:02|1.14074
03:25:03|1.14074
03:25:04|1.14074
03:25:05|1.14074
03:25:06|1.14074
03:25:07|1.14074
03:25:08|1.14074
03:25:09|1.14074
03:25:10|1.14074
03:25:11|1.14074
03:25:12|1.14074
03:25:13|1.14087
03:25:14|1.14087
03:25:15|1.14083
03:25:16|1.14068
03:25:17|1.14068
03:25:18|1.14068
03:25:19|1.14068
03:25:20|1.14068
03:25:21|1.14068
03:25:22|1.14101
03:25:23|1.14101
03:25:24|1.14101
03:25:25|1.14067
03:25:26|1.14067
03:25:27|1.14067
03:25:28|1.14068
03:25:29|1.14068
03:25:30|1.14068
03:25:31|1.14068
03:25:32|1.14068
03:25:33|1.14102
03:25:34|1.14102
03:25:35|1.14102
03:25:36|1.14102
03:25:37|1.14075
03:25:38|1.1406
03:25:39|1.1406
03:25:40|1.1406
03:25:41|1.1406
03:25:42|1.1406
03:25:43|1.1406
03:25:44|1.1406
03:25:45|1.1406
03:25:46|1.14046
03:25:47|1.14046
03:25:48|1.14044
03:25:49|1.14044
03:25:50|1.14044
03:25:51|1.14044
03:25:53|1.14044
03:25:53|1.14044
03:25:54|1.14031
03:25:55|1.14031
03:25:57|1.14031
03:25:58|1.14031
03:25:59|1.14031
03:26:00|1.13987
03:26:00|1.13987
03:26:02|1.1398
03:26:03|1.1398
03:26:04|1.1398
03:26:05|1.13984
03:26:06|1.13979
03:26:07|1.13979
03:26:08|1.14017
03:26:10|1.14017
03:26:10|1.14007
03:26:11|1.14007
03:26:12|1.14007
03:26:14|1.14007
03:26:15|1.14007
03:26:15|1.13967
03:26:16|1.13964
03:26:17|1.13964
03:26:18|1.13964
03:26:19|1.13964
03:26:21|1.13964
03:26:21|1.14009
03:26:22|1.14009
03:26:23|1.13991
03:26:24|1.14035
03:26:25|1.1408
03:26:26|1.1408
03:26:27|1.13978
03:26:28|1.14008
03:26:29|1.14008
03:26:31|1.14008
03:26:32|1.14008
03:26:33|1.14031
03:26:34|1.14031
03:26:35|1.14031
03:26:35|1.14031
03:26:37|1.14056
03:26:37|1.14056
03:26:38|1.14056
03:26:40|1.14056
03:26:40|1.14056
03:26:41|1.14056
03:26:43|1.14056
03:26:44|1.14056
03:26:45|1.14056
03:26:46|1.14056
03:26:47|1.1406
03:26:48|1.1406
03:26:50|1.1406
03:26:51|1.1406
03:26:52|1.1406
03:26:53|1.1406
03:26:54|1.1406
03:26:55|1.1406
03:26:56|1.1406
03:26:57|1.1406
03:26:59|1.1406
03:26:59|1.1406
03:27:00|1.1406
03:27:02|1.1406
03:27:03|1.1406
03:27:04|1.1406
03:27:04|1.1406
03:27:05|1.1406
03:27:07|1.14072
03:27:07|1.14094
03:27:08|1.14094
03:27:09|1.14094
03:27:11|1.14094
03:27:11|1.14094
03:27:13|1.14094
03:27:14|1.14094
03:27:15|1.14138
03:27:16|1.14131
03:27:16|1.14103
03:27:17|1.14103
03:27:19|1.14103
03:27:20|1.14103
03:27:21|1.14103
03:27:22|1.14103
03:27:22|1.14103
03:27:23|1.14103
03:27:25|1.14103
03:27:25|1.14103
03:27:26|1.14103
03:27:28|1.14103
03:27:29|1.14103
03:27:29|1.14103
03:27:30|1.14103
03:27:32|1.14103
03:27:33|1.14103
03:27:33|1.14115
03:27:34|1.14115
03:27:36|1.14115
03:27:36|1.14115
03:27:37|1.14115
03:27:38|1.14115
03:27:39|1.14115
03:27:40|1.14115
03:27:42|1.14133
03:27:43|1.14133
03:27:44|1.14133
03:27:45|1.14133
03:27:46|1.14133
03:27:47|1.14123
03:27:48|1.14123
03:27:49|1.14123
03:27:50|1.14108
03:27:51|1.14108
03:27:52|1.14108
03:27:53|1.14108
03:27:54|1.14103
03:27:55|1.14103
03:27:56|1.14093
03:27:57|1.14093
03:27:58|1.14093
03:27:59|1.14053
03:28:00|1.14053
03:28:02|1.14046
03:28:03|1.14046
03:28:04|1.14046
03:28:05|1.14033
03:28:06|1.14
03:28:07|1.14
03:28:09|1.14
03:28:10|1.14001
03:28:11|1.14001
03:28:12|1.14001
03:28:12|1.14013
03:28:13|1.14013
03:28:14|1.14039
03:28:16|1.14037
03:28:16|1.13994
03:28:17|1.13995
03:28:19|1.13995
03:28:20|1.13995
03:28:21|1.13995
03:28:21|1.13995
03:28:22|1.13995
03:28:23|1.13992
03:28:25|1.13992
03:28:26|1.1399
03:28:27|1.13976
03:28:28|1.13976
03:28:29|1.13955
03:28:30|1.13955
03:28:31|1.13955
03:28:32|1.1393
03:28:33|1.1392
03:28:34|1.1392
03:28:35|1.1396
03:28:36|1.13907
03:28:37|1.13907
03:28:38|1.13907
03:28:39|1.13907
03:28:40|1.13907
03:28:41|1.13907
03:28:42|1.13907
03:28:43|1.13907
03:28:44|1.13907
03:28:45|1.13907
03:28:46|1.13907
03:28:47|1.13907
03:28:48|1.13907
03:28:50|1.13907
03:28:52|1.1394
03:28:53|1.1394
03:28:53|1.1394
03:28:55|1.1394
03:28:55|1.1394
03:28:57|1.1394
03:28:58|1.1394
03:28:59|1.1394
03:29:00|1.13976
03:29:01|1.13976
03:29:02|1.13916
03:29:04|1.13916
03:29:05|1.13916
03:29:05|1.13911
03:29:07|1.13911
03:29:08|1.13911
03:29:09|1.13911
03:29:10|1.13911
03:29:11|1.13911
03:29:12|1.13914
03:29:13|1.13914
03:29:14|1.13914
03:29:15|1.13914
03:29:16|1.13914
03:29:17|1.13918
03:29:18|1.13938
03:29:19|1.13938
03:29:20|1.13938
03:29:21|1.13938
03:29:22|1.13938
03:29:23|1.13938
03:29:24|1.13938
03:29:25|1.13938
03:29:26|1.13938
03:29:27|1.13938
03:29:28|1.13938
03:29:29|1.13938
03:29:30|1.13938
03:29:31|1.13967
03:29:32|1.13967
03:29:33|1.1392
03:29:34|1.1392
03:29:35|1.1392
03:29:36|1.1392
03:29:37|1.13931
03:29:38|1.13931
03:29:39|1.13931
03:29:40|1.13931
03:29:41|1.13931
03:29:42|1.13931
03:29:43|1.13931
03:29:44|1.14036
03:29:45|1.14036
03:29:47|1.14036
03:29:47|1.14036
03:29:48|1.13966
03:29:50|1.13966
03:29:52|1.14
03:29:53|1.13976
03:29:54|1.13976
03:29:55|1.14
03:29:56|1.14
03:29:57|1.13957
03:29:58|1.13957
03:29:58|1.13957
03:29:59|1.13957
03:30:01|1.13957
03:30:02|1.13957
03:30:03|1.13982
03:30:05|1.13999
03:30:05|1.13999
03:30:06|1.13999
03:30:08|1.13999
03:30:08|1.13999
03:30:09|1.13982
03:30:10|1.13982
03:30:11|1.13982
03:30:12|1.13982
03:30:13|1.13982
03:30:14|1.13982
03:30:15|1.13982
03:30:16|1.13969
03:30:18|1.13969
03:30:18|1.13969
03:30:20|1.13993
03:30:20|1.13999
03:30:21|1.13999
03:30:22|1.13999
03:30:23|1.13999
03:30:25|1.13999
03:30:25|1.14049
03:30:26|1.13999
03:30:27|1.13999
03:30:29|1.13997
03:30:29|1.14
03:30:30|1.14
03:30:31|1.14
03:30:32|1.14
03:30:34|1.14046
03:30:34|1.14046
03:30:35|1.14046
03:30:36|1.14046
03:30:37|1.14015
03:30:39|1.14014
03:30:40|1.14005
03:30:40|1.14005
03:30:42|1.14005
03:30:42|1.1397
03:30:44|1.1397
03:30:44|1.1397
03:30:45|1.1397
03:30:46|1.1397
03:30:47|1.1397
03:30:49|1.1397
03:30:49|1.13946
03:30:51|1.13946
03:30:53|1.13946
03:30:54|1.13935
03:30:55|1.13935
03:30:56|1.13935
03:30:57|1.13935
03:30:58|1.13935
03:30:59|1.13935
03:31:00|1.13935
03:31:01|1.1394
03:31:02|1.13929
03:31:03|1.13862
03:31:05|1.13831
03:31:06|1.13837
03:31:06|1.13832
03:31:07|1.13832
03:31:08|1.13811
03:31:10|1.13811
03:31:11|1.13818
03:31:12|1.13818
03:31:12|1.13818
03:31:14|1.13798
03:31:14|1.13779
03:31:16|1.13779
03:31:16|1.13748
03:31:17|1.13739
03:31:18|1.13727
03:31:19|1.13727
03:31:21|1.13727
03:31:21|1.13727
03:31:23|1.13727
03:31:23|1.13735
03:31:24|1.13736
03:31:26|1.13742
03:31:26|1.13742
03:31:27|1.13742
03:31:29|1.13762
03:31:29|1.13762
03:31:31|1.13762
03:31:32|1.13761
03:31:33|1.13759
03:31:34|1.13751
03:31:35|1.13735
03:31:36|1.13746
03:31:37|1.13746
03:31:38|1.13746
03:31:39|1.13738
03:31:40|1.13738
03:31:41|1.13738
03:31:42|1.13714
03:31:43|1.13714
03:31:44|1.13706
03:31:45|1.13718
03:31:46|1.13718
03:31:47|1.13718
03:31:48|1.13718
03:31:49|1.13789
03:31:50|1.13789
03:31:51|1.13747
03:31:52|1.13747
03:31:53|1.13793
03:31:54|1.13757
03:31:55|1.13757
03:31:56|1.13757
03:31:57|1.13757
03:31:59|1.13736
03:32:00|1.13736
03:32:02|1.13723
03:32:03|1.13723
03:32:03|1.13723
03:32:04|1.13723
03:32:06|1.13723
03:32:06|1.13723
03:32:07|1.13723
03:32:08|1.13723
03:32:09|1.13723
03:32:10|1.13684
03:32:11|1.13658
03:32:12|1.13645
03:32:13|1.13624
03:32:14|1.13621
03:32:15|1.13623
03:32:17|1.13631
03:32:17|1.13631
03:32:18|1.13631
03:32:20|1.13631
03:32:20|1.13631
03:32:21|1.13631
03:32:22|1.13631
03:32:23|1.13631
03:32:24|1.13631
03:32:25|1.13614
03:32:26|1.13623
03:32:28|1.13623
03:32:28|1.13623
03:32:29|1.13623
03:32:30|1.13623
03:32:31|1.13635
03:32:32|1.13635
03:32:33|1.13611
03:32:35|1.13611
03:32:35|1.13611
03:32:37|1.13611
03:32:37|1.13611
03:32:38|1.13611
03:32:40|1.13611
03:32:40|1.13563
03:32:41|1.13542
03:32:42|1.13542
03:32:43|1.13542
03:32:44|1.13564
03:32:45|1.13589
03:32:47|1.13589
03:32:48|1.1359
03:32:48|1.13594
03:32:50|1.13594
03:32:51|1.13593
03:32:53|1.13593
03:32:54|1.13598
03:32:55|1.13598
03:32:56|1.13598
03:32:58|1.13538
03:32:59|1.13538
03:32:59|1.13538
03:33:01|1.13538
03:33:02|1.13538
03:33:03|1.13538
03:33:04|1.13538
03:33:05|1.13538
03:33:06|1.13554
03:33:07|1.13554
03:33:08|1.13571
03:33:09|1.13571
03:33:10|1.13571
03:33:11|1.13571
03:33:12|1.13571
03:33:13|1.13571
03:33:14|1.13571
03:33:16|1.13571
03:33:16|1.13554
03:33:17|1.13604
03:33:19|1.13619
03:33:19|1.13619
03:33:20|1.13619
03:33:21|1.13619
03:33:23|1.1362
03:33:23|1.1362
03:33:25|1.1362
03:33:25|1.1362
03:33:26|1.1362
03:33:27|1.1362
03:33:28|1.1362
03:33:29|1.1362
03:33:30|1.1362
03:33:31|1.1362
03:33:32|1.1362
03:33:34|1.1362
03:33:34|1.1362
03:33:35|1.1362
03:33:37|1.13653
03:33:37|1.13653
03:33:38|1.13666
03:33:39|1.13666
03:33:41|1.137
03:33:41|1.137
03:33:42|1.13727
03:33:43|1.1373
03:33:44|1.1373
03:33:46|1.13744
03:33:46|1.13744
03:33:47|1.13744
03:33:48|1.13779
03:33:49|1.13804
03:33:50|1.13804
03:33:52|1.13804
03:33:53|1.1386
03:33:55|1.1386
03:33:55|1.13807
03:33:57|1.13807
03:33:57|1.13828
03:33:59|1.13828
03:34:00|1.13828
03:34:01|1.13844
03:34:02|1.13844
03:34:03|1.13844
03:34:04|1.13844
03:34:05|1.13862
03:34:06|1.13862
03:34:07|1.13829
03:34:08|1.13829
03:34:09|1.13786
03:34:10|1.13797
03:34:11|1.13776
03:34:13|1.13763
03:34:13|1.13763
03:34:14|1.13751
03:34:15|1.13751
03:34:16|1.13709
03:34:18|1.13709
03:34:19|1.13708
03:34:20|1.13733
03:34:21|1.13785
03:34:22|1.13785
03:34:23|1.13748
03:34:24|1.13786
03:34:25|1.13786
03:34:26|1.13778
03:34:27|1.13778
03:34:28|1.13778
03:34:29|1.13778
03:34:30|1.13772
03:34:31|1.13772
03:34:32|1.13772
03:34:33|1.13772
03:34:34|1.13772
03:34:35|1.13772
03:34:36|1.13772
03:34:37|1.13772
03:34:38|1.13772
03:34:39|1.13772
03:34:40|1.13772
03:34:42|1.13678
03:34:42|1.13686
03:34:43|1.13686
03:34:45|1.13686
03:34:45|1.13672
03:34:46|1.13696
03:34:47|1.13696
03:34:49|1.13696
03:34:50|1.13696
03:34:51|1.13696
03:34:52|1.13696
03:34:53|1.13696
03:34:55|1.13696
03:34:55|1.13696
03:34:56|1.13696
03:34:57|1.13587
03:34:58|1.13587
03:35:00|1.13587
03:35:01|1.13596
03:35:03|1.13596
03:35:04|1.13604
03:35:04|1.13616
03:35:06|1.13616
03:35:07|1.13616
03:35:08|1.13615
03:35:09|1.13615
03:35:10|1.13615
03:35:11|1.13615
03:35:12|1.13613
03:35:13|1.13613
03:35:13|1.13613
03:35:15|1.13639
03:35:16|1.13639
03:35:16|1.13635
03:35:18|1.1365
03:35:19|1.13679
03:35:20|1.13679
03:35:21|1.13679
03:35:23|1.13636
03:35:23|1.13636
03:35:24|1.13636
03:35:25|1.1365
03:35:26|1.1365
03:35:27|1.1365
03:35:28|1.1365
03:35:29|1.1365
03:35:31|1.1365
03:35:31|1.13648
03:35:32|1.13648
03:35:33|1.13648
03:35:35|1.13648
03:35:35|1.13648
03:35:36|1.13647
03:35:37|1.13647
03:35:39|1.13656
03:35:39|1.13656
03:35:40|1.13656
03:35:41|1.13626
03:35:42|1.13626
03:35:43|1.13626
03:35:44|1.13675
03:35:46|1.13675
03:35:47|1.13675
03:35:48|1.13675
03:35:48|1.13675
03:35:50|1.13675
03:35:50|1.13695
03:35:51|1.13672
03:35:53|1.13672
03:35:54|1.13672
03:35:55|1.13672
03:35:57|1.13654
03:35:57|1.13704
03:35:59|1.13704
03:36:00|1.13704
03:36:01|1.13704
03:36:02|1.13654
03:36:03|1.13654
03:36:04|1.13681
03:36:05|1.13681
03:36:06|1.13681
03:36:07|1.13681
03:36:08|1.13681
03:36:09|1.13681
03:36:10|1.13681
03:36:11|1.13681
03:36:12|1.13705
03:36:13|1.13705
03:36:14|1.13738
03:36:15|1.13752
03:36:16|1.13771
03:36:17|1.13771
03:36:18|1.13778
03:36:19|1.13778
03:36:20|1.13778
03:36:21|1.13778
03:36:22|1.13763
03:36:23|1.13746
03:36:24|1.13751
03:36:25|1.13751
03:36:26|1.13723
03:36:27|1.13723
03:36:28|1.13723
03:36:29|1.13723
03:36:30|1.13703
03:36:31|1.13703
03:36:32|1.13703
03:36:33|1.13658
03:36:34|1.13658
03:36:35|1.13678
03:36:36|1.13678
03:36:38|1.13678
03:36:38|1.13678
03:36:39|1.13678
03:36:40|1.13679
03:36:41|1.13679
03:36:42|1.13679
03:36:43|1.13679
03:36:44|1.13679
03:36:45|1.13679
03:36:46|1.13683
03:36:47|1.13683
03:36:48|1.13683
03:36:49|1.13683
03:36:50|1.13744
03:36:51|1.13744
03:36:52|1.13744
03:36:53|1.13744
03:36:54|1.13744
03:36:56|1.13744
03:36:58|1.13717
03:36:58|1.13717
03:37:00|1.13746
03:37:01|1.13746
03:37:02|1.13746
03:37:03|1.13667
03:37:03|1.13667
03:37:05|1.13667
03:37:05|1.1372
03:37:06|1.1372
03:37:08|1.1372
03:37:09|1.1372
03:37:10|1.1372
03:37:11|1.1372
03:37:12|1.13683
03:37:13|1.13683
03:37:14|1.13683
03:37:15|1.13683
03:37:16|1.13683
03:37:17|1.13683
03:37:18|1.13739
03:37:19|1.13739
03:37:20|1.13739
03:37:21|1.13739
03:37:22|1.1377
03:37:23|1.13716
03:37:24|1.13716
03:37:25|1.13681
03:37:26|1.13681
03:37:27|1.13681
03:37:28|1.13681
03:37:29|1.13681
03:37:30|1.13681
03:37:31|1.13681
03:37:32|1.13681
03:37:33|1.13626
03:37:34|1.13688
03:37:35|1.13668
03:37:36|1.13692
03:37:37|1.13693
03:37:38|1.13688
03:37:39|1.13688
03:37:40|1.13688
03:37:41|1.13688
03:37:42|1.13688
03:37:43|1.13688
03:37:44|1.13688
03:37:45|1.13688
03:37:46|1.13672
03:37:47|1.13672
03:37:48|1.13672
03:37:49|1.13683
03:37:50|1.13683
03:37:51|1.13683
03:37:52|1.13682
03:37:53|1.13667
03:37:54|1.13667
03:37:55|1.13667
03:37:56|1.13667
03:37:58|1.13667
03:37:58|1.13664
03:38:00|1.13664
03:38:00|1.13664
03:38:01|1.13652
03:38:02|1.13659
03:38:04|1.13659
03:38:04|1.13659
03:38:05|1.13628
03:38:07|1.13628
03:38:08|1.13626
03:38:08|1.13626
03:38:10|1.1361
03:38:10|1.13588
03:38:11|1.13588
03:38:12|1.13552
03:38:14|1.13544
03:38:14|1.13544
03:38:15|1.13537
03:38:16|1.1353
03:38:17|1.1353
03:38:18|1.1353
03:38:19|1.13538
03:38:21|1.13538
03:38:22|1.13535
03:38:23|1.13535
03:38:24|1.13535
03:38:25|1.13513
03:38:26|1.1353
03:38:27|1.1353
03:38:28|1.13559
03:38:29|1.1356
03:38:30|1.1356
03:38:31|1.1356
03:38:32|1.1356
03:38:33|1.1356
03:38:34|1.13561
03:38:35|1.13561
03:38:36|1.13561
03:38:37|1.13561
03:38:38|1.13555
03:38:39|1.13555
03:38:41|1.13555
03:38:41|1.13555
03:38:42|1.13555
03:38:43|1.13555
03:38:44|1.13549
03:38:46|1.13549
03:38:47|1.13549
03:38:47|1.13549
03:38:49|1.13549
03:38:49|1.13594
03:38:50|1.13615
03:38:51|1.13615
03:38:53|1.13615
03:38:53|1.13615
03:38:54|1.13615
03:38:55|1.13615
03:38:56|1.13584
03:38:57|1.13584
03:38:59|1.13624
03:39:00|1.13654
03:39:01|1.13654
03:39:02|1.13654
03:39:03|1.13654
03:39:05|1.13654
03:39:05|1.13691
03:39:07|1.13691
03:39:07|1.13691
03:39:08|1.13691
03:39:10|1.13691
03:39:11|1.13681
03:39:11|1.13681
03:39:13|1.13681
03:39:14|1.13681
03:39:14|1.13681
03:39:16|1.13681
03:39:17|1.13681
03:39:17|1.13681
03:39:18|1.13681
03:39:20|1.13681
03:39:20|1.13681
03:39:21|1.13681
03:39:22|1.13681
03:39:23|1.13716
03:39:25|1.13716
03:39:25|1.13716
03:39:26|1.13716
03:39:27|1.13653
03:39:28|1.13653
03:39:30|1.13653
03:39:31|1.13732
03:39:31|1.13651
03:39:33|1.13651
03:39:34|1.13655
03:39:34|1.13655
03:39:35|1.13655
03:39:36|1.13655
03:39:37|1.13655
03:39:39|1.13655
03:39:40|1.13655
03:39:40|1.13655
03:39:41|1.13655
03:39:43|1.13655
03:39:43|1.13757
03:39:45|1.13757
03:39:46|1.13757
03:39:47|1.13757
03:39:47|1.13757
03:39:48|1.13757
03:39:49|1.13757
03:39:50|1.13757
03:39:51|1.13757
03:39:52|1.13757
03:39:54|1.13757
03:39:54|1.13757
03:39:56|1.13757
03:39:56|1.13757
03:39:58|1.13757
03:40:00|1.13757
03:40:01|1.1375
03:40:02|1.13757
03:40:03|1.13757
03:40:04|1.13757
03:40:05|1.13757
03:40:05|1.13757
03:40:07|1.13757
03:40:07|1.13757
03:40:09|1.13757
03:40:10|1.13757
03:40:11|1.13757
03:40:12|1.13757
03:40:13|1.13757
03:40:14|1.13757
03:40:15|1.13757
03:40:16|1.13757
03:40:17|1.13757
03:40:18|1.13757
03:40:19|1.13757
03:40:20|1.13756
03:40:21|1.13756
03:40:22|1.13756
03:40:23|1.13756
03:40:24|1.13756
03:40:25|1.13756
03:40:26|1.13756
03:40:27|1.13711
03:40:28|1.13711
03:40:29|1.13711
03:40:30|1.13711
03:40:31|1.13711
03:40:32|1.13691
03:40:33|1.13691
03:40:34|1.13692
03:40:35|1.13692
03:40:37|1.13692
03:40:37|1.13692
03:40:38|1.13692
03:40:39|1.13691
03:40:40|1.13691
03:40:41|1.13691
03:40:43|1.13654
03:40:43|1.13611
03:40:44|1.13611
03:40:45|1.13611
03:40:46|1.13611
03:40:47|1.13611
03:40:48|1.13611
03:40:49|1.13611
03:40:51|1.13522
03:40:51|1.13522
03:40:52|1.13522
03:40:53|1.1359
03:40:54|1.1359
03:40:55|1.13588
03:40:56|1.13588
03:40:57|1.13551
03:40:58|1.13551
03:41:01|1.13551
03:41:02|1.13557
03:41:02|1.13609
03:41:04|1.13609
03:41:05|1.13609
03:41:06|1.13609
03:41:07|1.13499
03:41:08|1.13476
03:41:09|1.13475
03:41:10|1.13475
03:41:11|1.13475
03:41:12|1.13514
03:41:13|1.13514
03:41:14|1.13514
03:41:15|1.13514
03:41:16|1.13514
03:41:17|1.13514
03:41:18|1.13514
03:41:19|1.13514
03:41:20|1.13473
03:41:21|1.13471
03:41:22|1.13478
03:41:23|1.13478
03:41:24|1.13508
03:41:25|1.13412
03:41:26|1.13415
03:41:27|1.13415
03:41:28|1.13415
03:41:29|1.13415
03:41:30|1.13415
03:41:31|1.1342
03:41:32|1.1342
03:41:33|1.1342
03:41:34|1.1342
03:41:35|1.1342
03:41:36|1.1342
03:41:37|1.13438
03:41:38|1.13469
03:41:39|1.13469
03:41:40|1.13469
03:41:41|1.13469
03:41:42|1.13476
03:41:43|1.13476
03:41:44|1.13476
03:41:45|1.13476
03:41:46|1.13469
03:41:47|1.13469
03:41:48|1.13469
03:41:56|1.13491
03:41:57|1.13472
03:41:57|1.13472
03:41:58|1.13472
03:41:59|1.13472
03:42:00|1.13472
03:42:02|1.13472
03:42:03|1.13445
03:42:03|1.13445
03:42:05|1.13445
03:42:05|1.13445
03:42:06|1.13445
03:42:08|1.13445
03:42:08|1.13445
03:42:09|1.13427
03:42:11|1.13427
03:42:11|1.1343
03:42:12|1.13448
03:42:13|1.13448
03:42:14|1.13448
03:42:15|1.13448
03:42:16|1.13448
03:42:19|1.13448
03:42:19|1.13448
03:42:21|1.13448
03:42:22|1.13448
03:42:22|1.13448
03:42:23|1.13448
03:42:25|1.13448
03:42:25|1.13448
03:42:26|1.13449
03:42:27|1.13449
03:42:29|1.13449
03:42:29|1.13449
03:42:30|1.13449
03:42:32|1.13449
03:42:32|1.13448
03:42:33|1.13448
03:42:34|1.13448
03:42:35|1.13448
03:42:36|1.13448
03:42:37|1.13446
03:42:39|1.13446
03:42:39|1.13446
03:42:41|1.13448
03:42:42|1.13448
03:42:43|1.1345
03:42:44|1.1345
03:42:45|1.1345
03:42:46|1.1345
03:42:47|1.1345
03:42:48|1.1345
03:42:49|1.1345
03:42:50|1.1345
03:42:51|1.1345
03:42:52|1.1345
03:42:53|1.1346
03:42:54|1.1346
03:42:55|1.1346
03:42:56|1.1346
03:42:57|1.1346
03:42:58|1.1346
03:42:59|1.1346
03:43:00|1.1346
03:43:01|1.1346
03:43:03|1.13487
03:43:04|1.13487
03:43:05|1.13487
03:43:06|1.13487
03:43:07|1.13487
03:43:08|1.13487
03:43:09|1.13487
03:43:10|1.13464
03:43:11|1.13481
03:43:12|1.13481
03:43:13|1.13481
03:43:14|1.13481
03:43:15|1.13481
03:43:16|1.13481
03:43:17|1.13449
03:43:18|1.1343
03:43:19|1.1343
03:43:20|1.13442
03:43:21|1.13442
03:43:22|1.13442
03:43:23|1.13442
03:43:24|1.13442
03:43:26|1.13442
03:43:27|1.13442
03:43:27|1.13442
03:43:29|1.13442
03:43:29|1.13442
03:43:31|1.1346
03:43:32|1.1346
03:43:32|1.13484
03:43:33|1.13508
03:43:34|1.13508
03:43:35|1.13555
03:43:36|1.13555
03:43:38|1.13555
03:43:39|1.13555
03:43:39|1.13555
03:43:40|1.13555
03:43:42|1.13555
03:43:42|1.13508
03:43:44|1.13557
03:43:44|1.13558
03:43:46|1.13558
03:43:47|1.13558
03:43:48|1.1359
03:43:49|1.13611
03:43:50|1.13589
03:43:51|1.13589
03:43:52|1.13589
03:43:53|1.13561
03:43:54|1.13573
03:43:55|1.13573
03:43:56|1.13568
03:43:57|1.13568
03:43:58|1.13552
03:43:59|1.13557
03:44:00|1.13557
03:44:01|1.13557
03:44:02|1.13551
03:44:04|1.13551
03:44:06|1.13551
03:44:07|1.13551
03:44:07|1.13566
03:44:09|1.13566
03:44:10|1.13566
03:44:11|1.13566
03:44:12|1.13566
03:44:13|1.13566
03:44:14|1.13566
03:44:15|1.13566
03:44:16|1.13581
03:44:17|1.1354
03:44:18|1.13515
03:44:19|1.13566
03:44:20|1.13566
03:44:21|1.13566
03:44:22|1.13535
03:44:23|1.13476
03:44:24|1.13476
03:44:25|1.13476
03:44:26|1.13476
03:44:27|1.13476
03:44:28|1.13536
03:44:29|1.13536
03:44:30|1.13536
03:44:31|1.13536
03:44:32|1.13475
03:44:33|1.13475
03:44:34|1.13475
03:44:35|1.13477
03:44:36|1.13477
03:44:37|1.13476
03:44:39|1.13476
03:44:40|1.13476
03:44:40|1.13513
03:44:42|1.13513
03:44:42|1.13513
03:44:43|1.13557
03:44:44|1.13556
03:44:45|1.13556
03:44:47|1.13556
03:44:47|1.13556
03:44:48|1.13556
03:44:50|1.13556
03:44:50|1.13649
03:44:51|1.13649
03:44:53|1.13649
03:44:53|1.13649
03:44:55|1.13649
03:44:56|1.13649
03:44:56|1.13676
03:44:58|1.13676
03:44:59|1.13676
03:45:00|1.13676
03:45:01|1.13676
03:45:01|1.13614
03:45:02|1.13614
03:45:04|1.13671
03:45:06|1.13671
03:45:07|1.13671
03:45:08|1.13656
03:45:09|1.1368
03:45:10|1.13704
03:45:10|1.1373
03:45:12|1.1373
03:45:13|1.13681
03:45:13|1.13681
03:45:15|1.13664
03:45:15|1.13664
03:45:17|1.1365
03:45:17|1.1365
03:45:19|1.13644
03:45:20|1.13644
03:45:20|1.13644
03:45:22|1.13644
03:45:23|1.13644
03:45:24|1.13651
03:45:25|1.13651
03:45:25|1.13651
03:45:27|1.13701
03:45:28|1.13701
03:45:29|1.13701
03:45:30|1.1373
03:45:30|1.1373
03:45:31|1.1373
03:45:33|1.1373
03:45:34|1.1373
03:45:35|1.1373
03:45:36|1.13691
03:45:37|1.13691
03:45:38|1.13689
03:45:39|1.13686
03:45:40|1.13686
03:45:42|1.13686
03:45:42|1.13686
03:45:43|1.13725
03:45:44|1.13733
03:45:45|1.13733
03:45:46|1.13733
03:45:47|1.13733
03:45:48|1.13757
03:45:49|1.13757
03:45:50|1.13788
03:45:51|1.1379
03:45:53|1.13809
03:45:53|1.13809
03:45:54|1.13809
03:45:56|1.13809
03:45:56|1.13821
03:45:57|1.1379
03:45:58|1.13788
03:45:59|1.13787
03:46:00|1.13787
03:46:01|1.13787
03:46:03|1.13754
03:46:04|1.13754
03:46:05|1.13754
03:46:05|1.13754
03:46:06|1.13728
03:46:08|1.13728
03:46:09|1.13728
03:46:09|1.13692
03:46:11|1.13692
03:46:11|1.13692
03:46:13|1.1371
03:46:14|1.13697
03:46:14|1.13697
03:46:16|1.1365
03:46:17|1.1365
03:46:18|1.1365
03:46:19|1.1365
03:46:19|1.1365
03:46:21|1.13679
03:46:21|1.13679
03:46:23|1.13679
03:46:24|1.13707
03:46:25|1.13707
03:46:26|1.13707
03:46:27|1.13707
03:46:28|1.13752
03:46:30|1.13752
03:46:30|1.13752
03:46:31|1.13755
03:46:32|1.13755
03:46:33|1.13761
03:46:34|1.13775
03:46:36|1.13775
03:46:36|1.13786
03:46:37|1.13795
03:46:38|1.13769
03:46:40|1.13769
03:46:40|1.13769
03:46:41|1.13769
03:46:43|1.138
03:46:43|1.13809
03:46:44|1.13809
03:46:46|1.13808
03:46:47|1.13808
03:46:47|1.13808
03:46:48|1.13808
03:46:49|1.13808
03:46:51|1.13818
03:46:52|1.13818
03:46:53|1.13818
03:46:54|1.13818
03:46:55|1.13818
03:46:56|1.13818
03:46:57|1.13818
03:46:58|1.13801
03:46:59|1.13801
03:47:00|1.13759
03:47:01|1.13759
03:47:02|1.13759
03:47:03|1.13759
03:47:04|1.13778
03:47:05|1.13832
03:47:07|1.13832
03:47:08|1.13782
03:47:09|1.13782
03:47:09|1.13782
03:47:11|1.13782
03:47:12|1.13782
03:47:13|1.13845
03:47:14|1.13845
03:47:15|1.1378
03:47:16|1.1378
03:47:18|1.1378
03:47:18|1.1378
03:47:19|1.13727
03:47:21|1.13727
03:47:21|1.13693
03:47:22|1.13693
03:47:24|1.13753
03:47:24|1.13753
03:47:25|1.13724
03:47:27|1.13705
03:47:27|1.13705
03:47:28|1.13705
03:47:29|1.13705
03:47:30|1.13705
03:47:32|1.13705
03:47:32|1.13715
03:47:33|1.13715
03:47:35|1.13715
03:47:35|1.13715
03:47:37|1.13715
03:47:37|1.13715
03:47:38|1.13703
03:47:40|1.13703
03:47:40|1.13702
03:47:42|1.13702
03:47:43|1.13702
03:47:44|1.13702
03:47:44|1.13702
03:47:45|1.137
03:47:47|1.137
03:47:48|1.13685
03:47:49|1.13685
03:47:49|1.13685
03:47:51|1.13685
03:47:52|1.13685
03:47:53|1.13685
03:47:54|1.13685
03:47:54|1.13685
03:47:56|1.13685
03:47:57|1.13685
03:47:57|1.13681
03:47:59|1.13681
03:47:59|1.1369
03:48:01|1.1369
03:48:02|1.13684
03:48:03|1.13684
03:48:03|1.13684
03:48:04|1.13684
03:48:07|1.13684
03:48:08|1.13684
03:48:08|1.13684
03:48:09|1.1363
03:48:10|1.1363
03:48:11|1.13624
03:48:13|1.13656
03:48:13|1.13656
03:48:14|1.13656
03:48:15|1.13656
03:48:16|1.13632
03:48:18|1.13632
03:48:18|1.13632
03:48:19|1.13632
03:48:21|1.13634
03:48:21|1.13634
03:48:23|1.13655
03:48:23|1.13655
03:48:25|1.13655
03:48:26|1.13655
03:48:26|1.13655
03:48:28|1.13654
03:48:29|1.13654
03:48:29|1.13654
03:48:30|1.13654
03:48:32|1.13654
03:48:33|1.13654
03:48:34|1.13654
03:48:35|1.13654
03:48:36|1.13619
03:48:37|1.13597
03:48:38|1.13638
03:48:39|1.13638
03:48:40|1.13638
03:48:41|1.1364
03:48:42|1.13642
03:48:43|1.13623
03:48:44|1.13672
03:48:45|1.13672
03:48:46|1.13672
03:48:47|1.13672
03:48:48|1.13672
03:48:49|1.13672
03:48:50|1.13672
03:48:51|1.13672
03:48:52|1.13672
03:48:53|1.13672
03:48:54|1.13672
03:48:55|1.13672
03:48:57|1.13672
03:48:57|1.13675
03:48:58|1.13684
03:48:59|1.13721
03:49:00|1.13721
03:49:01|1.13721
03:49:02|1.13721
03:49:03|1.13721
03:49:05|1.13721
03:49:06|1.13769
03:49:06|1.13769
03:49:09|1.13759
03:49:10|1.13759
03:49:11|1.13918
03:49:11|1.13944
03:49:13|1.13944
03:49:13|1.13944
03:49:15|1.13944
03:49:16|1.14029
03:49:17|1.13978
03:49:18|1.13978
03:49:19|1.13965
03:49:20|1.13965
03:49:21|1.13965
03:49:22|1.13992
03:49:23|1.13992
03:49:24|1.13992
03:49:25|1.13981
03:49:26|1.13981
03:49:27|1.13981
03:49:28|1.13949
03:49:29|1.13949
03:49:30|1.13949
03:49:31|1.13991
03:49:32|1.13991
03:49:33|1.13947
03:49:34|1.13947
03:49:35|1.13947
03:49:36|1.13947
03:49:37|1.13947
03:49:38|1.13947
03:49:39|1.13947
03:49:40|1.13947
03:49:42|1.14013
03:49:42|1.14012
03:49:43|1.14022
03:49:45|1.14022
03:49:46|1.14008
03:49:46|1.14008
03:49:48|1.14008
03:49:49|1.14008
03:49:49|1.14008
03:49:51|1.14008
03:49:52|1.14008
03:49:53|1.14008
03:49:54|1.14008
03:49:55|1.1403
03:49:56|1.1403
03:49:56|1.13998
03:49:58|1.13998
03:49:58|1.14025
03:49:59|1.14025
03:50:01|1.14025
03:50:02|1.14025
03:50:02|1.13985
03:50:04|1.13985
03:50:05|1.13985
03:50:05|1.13963
03:50:06|1.13963
03:50:09|1.13963
03:50:10|1.13938
03:50:11|1.13938
03:50:11|1.13938
03:50:12|1.13922
03:50:13|1.13922
03:50:15|1.13922
03:50:16|1.13922
03:50:17|1.13922
03:50:18|1.13922
03:50:19|1.13928
03:50:20|1.13939
03:50:21|1.13939
03:50:22|1.13939
03:50:23|1.13939
03:50:24|1.13939
03:50:25|1.13859
03:50:26|1.13859
03:50:27|1.13859
03:50:28|1.13859
03:50:29|1.13859
03:50:30|1.13838
03:50:31|1.13847
03:50:32|1.13847
03:50:33|1.13887
03:50:34|1.13887
03:50:35|1.13884
03:50:36|1.13884
03:50:37|1.13884
03:50:38|1.13884
03:50:39|1.13904
03:50:40|1.13904
03:50:42|1.13904
03:50:43|1.13891
03:50:43|1.13891
03:50:45|1.13891
03:50:45|1.13891
03:50:46|1.13799
03:50:48|1.13778
03:50:49|1.13782
03:50:49|1.13782
03:50:50|1.13782
03:50:51|1.13782
03:50:53|1.13782
03:50:53|1.13886
03:50:54|1.13886
03:50:55|1.13886
03:50:56|1.13929
03:50:58|1.13929
03:50:58|1.13929
03:50:59|1.13929
03:51:00|1.13929
03:51:01|1.13929
03:51:02|1.13929
03:51:03|1.13929
03:51:04|1.13929
03:51:05|1.13977
03:51:06|1.14018
03:51:07|1.14018
03:51:09|1.14015
03:51:10|1.1399
03:51:11|1.1399
03:51:12|1.1399
03:51:13|1.1399
03:51:14|1.1399
03:51:15|1.1399
03:51:16|1.13984
03:51:17|1.13984
03:51:18|1.13984
03:51:19|1.13984
03:51:20|1.13984
03:51:21|1.13984
03:51:22|1.13984
03:51:23|1.13908
03:51:25|1.13908
03:51:26|1.13908
03:51:27|1.13908
03:51:27|1.13908
03:51:28|1.13908
03:51:29|1.13886
03:51:31|1.13884
03:51:32|1.13884
03:51:32|1.13884
03:51:34|1.13884
03:51:34|1.13884
03:51:35|1.13909
03:51:37|1.13909
03:51:38|1.13909
03:51:39|1.13909
03:51:39|1.13909
03:51:41|1.13909
03:51:42|1.13864
03:51:42|1.13864
03:51:44|1.13864
03:51:45|1.13864
03:51:46|1.13864
03:51:47|1.13864
03:51:48|1.13864
03:51:49|1.13875
03:51:50|1.13875
03:51:51|1.13875
03:51:52|1.13875
03:51:53|1.13862
03:51:54|1.13862
03:51:55|1.13862
03:51:56|1.13862
03:51:57|1.13908
03:51:57|1.13908
03:51:58|1.13908
03:52:00|1.13908
03:52:00|1.13908
03:52:02|1.13909
03:52:03|1.13909
03:52:04|1.13909
03:52:04|1.13909
03:52:06|1.13909
03:52:07|1.13877
03:52:08|1.13877
03:52:09|1.13877
03:52:11|1.13877
03:52:12|1.13877
03:52:13|1.13909
03:52:14|1.13864
03:52:15|1.13864
03:52:16|1.13864
03:52:17|1.13842
03:52:18|1.13842
03:52:19|1.13842
03:52:21|1.13842
03:52:21|1.13902
03:52:23|1.13902
03:52:23|1.13902
03:52:25|1.13902
03:52:25|1.13902
03:52:27|1.13902
03:52:27|1.13902
03:52:29|1.13902
03:52:29|1.13902
03:52:31|1.13931
03:52:32|1.13931
03:52:32|1.13931
03:52:34|1.13931
03:52:35|1.13931
03:52:36|1.13931
03:52:37|1.13972
03:52:38|1.13972
03:52:39|1.13972
03:52:40|1.14018
03:52:41|1.14018
03:52:42|1.14009
03:52:43|1.14009
03:52:44|1.14009
03:52:45|1.13997
03:52:46|1.13997
03:52:47|1.13997
03:52:48|1.13997
03:52:49|1.13997
03:52:50|1.13997
03:52:51|1.13997
03:52:52|1.14035
03:52:53|1.14035
03:52:54|1.14035
03:52:55|1.14035
03:52:56|1.14035
03:52:57|1.14035
03:52:58|1.14035
03:52:59|1.14035
03:53:00|1.14035
03:53:01|1.14035
03:53:02|1.14077
03:53:03|1.14077
03:53:04|1.14084
03:53:05|1.14066
03:53:07|1.14055
03:53:07|1.14055
03:53:08|1.14055
03:53:09|1.14055
03:53:11|1.14055
03:53:12|1.14055
03:53:12|1.14055
03:53:13|1.14055
03:53:15|1.14055
03:53:16|1.14055
03:53:17|1.14031
03:53:18|1.14035
03:53:19|1.14035
03:53:20|1.14035
03:53:21|1.14027
03:53:22|1.14026
03:53:23|1.14026
03:53:25|1.14026
03:53:26|1.14026
03:53:27|1.14007
03:53:28|1.14007
03:53:29|1.14
03:53:30|1.14025
03:53:31|1.14025
03:53:32|1.14025
03:53:33|1.14026
03:53:34|1.14026
03:53:35|1.14026
03:53:36|1.14025
03:53:37|1.14025
03:53:38|1.14025
03:53:39|1.14025
03:53:40|1.14025
03:53:41|1.14025
03:53:42|1.14025
03:53:43|1.14025
03:53:44|1.14025
03:53:45|1.14025
03:53:46|1.14025
03:53:47|1.14025
03:53:48|1.14025
03:53:49|1.14025
03:53:50|1.14025
03:53:52|1.13991
03:53:53|1.13973
03:53:54|1.13973
03:53:54|1.13973
03:53:55|1.13968
03:53:57|1.13968
03:53:58|1.13935
03:53:59|1.13911
03:54:00|1.13911
03:54:01|1.13911
03:54:02|1.13911
03:54:03|1.13911
03:54:04|1.13911
03:54:05|1.13901
03:54:06|1.13901
03:54:07|1.13901
03:54:09|1.13901
03:54:09|1.13901
03:54:11|1.13901
03:54:11|1.13901
03:54:12|1.13864
03:54:13|1.1385
03:54:15|1.13849
03:54:16|1.13874
03:54:16|1.13874
03:54:17|1.13874
03:54:19|1.13874
03:54:20|1.13874
03:54:21|1.13888
03:54:22|1.13879
03:54:23|1.13806
03:54:25|1.13831
03:54:26|1.13831
03:54:26|1.13842
03:54:28|1.13842
03:54:29|1.13842
03:54:29|1.13842
03:54:31|1.13842
03:54:32|1.13842
03:54:33|1.13842
03:54:34|1.13842
03:54:35|1.13842
03:54:36|1.13842
03:54:37|1.13842
03:54:38|1.1388
03:54:39|1.13869
03:54:40|1.13869
03:54:41|1.13869
03:54:42|1.13857
03:54:43|1.13857
03:54:44|1.13857
03:54:45|1.13857
03:54:46|1.13857
03:54:48|1.13857
03:54:49|1.13961
03:54:49|1.13961
03:54:50|1.13961
03:54:51|1.13961
03:54:52|1.13961
03:54:53|1.13961
03:54:55|1.13961
03:54:55|1.13961
03:54:57|1.13961
03:54:57|1.13961
03:54:59|1.13961
03:54:59|1.13961
03:55:00|1.13961
03:55:02|1.13961
03:55:02|1.13961
03:55:03|1.13961
03:55:04|1.13961
03:55:05|1.13961
03:55:06|1.13952
03:55:07|1.13952
03:55:08|1.13952
03:55:10|1.13981
03:55:10|1.13981
03:55:12|1.13981
03:55:13|1.13981
03:55:14|1.13979
03:55:15|1.13976
03:55:16|1.13957
03:55:17|1.13957
03:55:18|1.13957
03:55:19|1.13957
03:55:21|1.13994
03:55:22|1.13994
03:55:22|1.13994
03:55:23|1.13994
03:55:24|1.13994
03:55:25|1.13994
03:55:27|1.13986
03:55:28|1.13986
03:55:28|1.14021
03:55:29|1.14072
03:55:31|1.14077
03:55:31|1.14077
03:55:32|1.14077
03:55:33|1.14077
03:55:35|1.14077
03:55:35|1.14077
03:55:36|1.14077
03:55:38|1.14077
03:55:38|1.14077
03:55:39|1.14077
03:55:40|1.14077
03:55:41|1.14077
03:55:43|1.14077
03:55:44|1.14112
03:55:45|1.14112
03:55:46|1.14112
03:55:47|1.14112
03:55:47|1.14112
03:55:48|1.14128
03:55:49|1.14128
03:55:51|1.14128
03:55:51|1.14128
03:55:52|1.14134
03:55:54|1.14117
03:55:55|1.14117
03:55:56|1.14117
03:55:57|1.14117
03:55:58|1.14079
03:55:59|1.14079
03:56:00|1.14079
03:56:01|1.14068
03:56:02|1.14068
03:56:03|1.1412
03:56:04|1.1412
03:56:05|1.1412
03:56:06|1.1412
03:56:07|1.1412
03:56:08|1.14091
03:56:09|1.14091
03:56:10|1.14091
03:56:11|1.14091
03:56:12|1.14091
03:56:13|1.14096
03:56:14|1.14096
03:56:15|1.14078
03:56:17|1.14078
03:56:18|1.14042
03:56:19|1.14042
03:56:20|1.14042
03:56:21|1.14042
03:56:22|1.14042
03:56:23|1.14042
03:56:24|1.14042
03:56:25|1.14042
03:56:26|1.14062
03:56:27|1.14062
03:56:28|1.14112
03:56:29|1.14109
03:56:30|1.14082
03:56:31|1.14082
03:56:32|1.14082
03:56:33|1.14104
03:56:34|1.14104
03:56:36|1.14104
03:56:36|1.14101
03:56:38|1.14134
03:56:38|1.14134
03:56:40|1.14134
03:56:40|1.14134
03:56:41|1.14134
03:56:43|1.14134
03:56:44|1.14134
03:56:45|1.14134
03:56:46|1.14134
03:56:47|1.14134
03:56:48|1.14134
03:56:49|1.14134
03:56:50|1.14134
03:56:51|1.14134
03:56:52|1.14112
03:56:53|1.14112
03:56:54|1.14112
03:56:55|1.14112
03:56:56|1.14112
03:56:57|1.14112
03:56:58|1.14104
03:56:59|1.14104
03:57:00|1.14104
03:57:01|1.14104
03:57:02|1.14104
03:57:03|1.14104
03:57:04|1.14012
03:57:06|1.14012
03:57:06|1.13968
03:57:07|1.13968
03:57:09|1.13991
03:57:09|1.13994
03:57:10|1.13994
03:57:11|1.13994
03:57:13|1.14002
03:57:13|1.13972
03:57:15|1.1398
03:57:15|1.13992
03:57:17|1.13943
03:57:18|1.13943
03:57:20|1.13943
03:57:21|1.13943
03:57:21|1.13949
03:57:22|1.13949
03:57:24|1.13949
03:57:24|1.13942
03:57:26|1.13942
03:57:26|1.13942
03:57:27|1.13942
03:57:28|1.13935
03:57:29|1.13935
03:57:31|1.13935
03:57:31|1.13935
03:57:33|1.13935
03:57:34|1.13935
03:57:35|1.13935
03:57:35|1.13935
03:57:36|1.1398
03:57:37|1.1398
03:57:38|1.1398
03:57:40|1.13991
03:57:40|1.13991
03:57:41|1.13991
03:57:42|1.13991
03:57:43|1.13991
03:57:44|1.13991
03:57:45|1.13991
03:57:46|1.13991
03:57:47|1.14042
03:57:48|1.14042
03:57:49|1.14042
03:57:51|1.14042
03:57:51|1.14042
03:57:52|1.14042
03:57:53|1.14042
03:57:54|1.14042
03:57:55|1.14042
03:57:57|1.14042
03:57:57|1.14042
03:57:59|1.14042
03:58:00|1.14042
03:58:01|1.14042
03:58:01|1.14042
03:58:03|1.14042
03:58:04|1.14042
03:58:05|1.14042
03:58:05|1.14042
03:58:07|1.14075
03:58:08|1.14075
03:58:08|1.14059
03:58:10|1.14042
03:58:11|1.14042
03:58:12|1.14042
03:58:13|1.14042
03:58:14|1.14042
03:58:15|1.14042
03:58:16|1.14042
03:58:17|1.14042
03:58:18|1.14042
03:58:19|1.14042
03:58:21|1.14042
03:58:22|1.14042
03:58:23|1.14042
03:58:24|1.14104
03:58:25|1.14104
03:58:26|1.14078
03:58:27|1.14078
03:58:28|1.14078
03:58:29|1.14078
03:58:30|1.14078
03:58:31|1.14078
03:58:32|1.14078
03:58:33|1.14066
03:58:34|1.14023
03:58:35|1.14023
03:58:36|1.14023
03:58:37|1.14023
03:58:38|1.14023
03:58:39|1.14079
03:58:40|1.14079
03:58:41|1.14027
03:58:42|1.14073
03:58:43|1.14073
03:58:44|1.14053
03:58:45|1.14053
03:58:46|1.14053
03:58:47|1.14053
03:58:48|1.14053
03:58:49|1.14116
03:58:50|1.14116
03:58:55|1.14152
03:58:55|1.14152
03:58:56|1.14152
03:58:57|1.14152
03:58:59|1.14163
03:58:59|1.14163
03:59:01|1.14164
03:59:02|1.14164
03:59:02|1.14164
03:59:04|1.14152
03:59:04|1.14152
03:59:05|1.14152
03:59:06|1.14147
03:59:08|1.1414
03:59:09|1.1414
03:59:10|1.14118
03:59:11|1.14118
03:59:11|1.14118
03:59:13|1.14118
03:59:14|1.14118
03:59:14|1.14148
03:59:16|1.14101
03:59:18|1.14101
03:59:19|1.14101
03:59:20|1.14101
03:59:22|1.14101
03:59:23|1.14101
03:59:24|1.14101
03:59:25|1.14088
03:59:26|1.14088
03:59:26|1.14088
03:59:28|1.14088
03:59:29|1.14088
03:59:30|1.14088
03:59:31|1.14088
03:59:32|1.14064
03:59:33|1.14064
03:59:34|1.14065
03:59:35|1.14065
03:59:36|1.14012
03:59:37|1.14012
03:59:37|1.14012
03:59:39|1.14012
03:59:39|1.14012
03:59:41|1.14
03:59:42|1.14
03:59:43|1.14
03:59:44|1.14
03:59:45|1.14
03:59:46|1.14
03:59:47|1.14
03:59:48|1.14
03:59:49|1.14
03:59:50|1.14
03:59:51|1.14
03:59:52|1.14
03:59:53|1.14
03:59:54|1.14
03:59:55|1.14
03:59:56|1.13986
03:59:57|1.13986
03:59:58|1.13986
03:59:59|1.14
04:00:00|1.14
04:00:02|1.14
04:00:02|1.13986
04:00:03|1.13963
04:00:04|1.13963
04:00:06|1.13906
04:00:07|1.13902
04:00:08|1.13894
04:00:09|1.13858
04:00:10|1.13839
04:00:11|1.13844
04:00:12|1.13813
04:00:12|1.13833
04:00:14|1.13833
04:00:15|1.13876
04:00:16|1.13876
04:00:17|1.13876
04:00:18|1.138
04:00:19|1.138
04:00:21|1.13836
04:00:21|1.13817
04:00:23|1.13817
04:00:24|1.1384
04:00:25|1.1384
04:00:25|1.1384
04:00:27|1.1384
04:00:28|1.1384
04:00:29|1.1384
04:00:29|1.1384
04:00:31|1.13737
04:00:32|1.13732
04:00:33|1.13732
04:00:33|1.13722
04:00:35|1.13722
04:00:36|1.13756
04:00:37|1.13756
04:00:38|1.13756
04:00:39|1.13738
04:00:40|1.13738
04:00:41|1.13658
04:00:43|1.13658
04:00:44|1.13658
04:00:45|1.1365
04:00:45|1.13707
04:00:47|1.13707
04:00:47|1.13707
04:00:49|1.13707
04:00:50|1.13707
04:00:51|1.13707
04:00:52|1.13734
04:00:52|1.13713
04:00:54|1.13713
04:00:55|1.13682
04:00:56|1.13682
04:00:57|1.13682
04:00:58|1.13682
04:00:59|1.13682
04:01:00|1.1361
04:01:01|1.1361
04:01:02|1.1361
04:01:03|1.13539
04:01:04|1.13539
04:01:05|1.13539
04:01:06|1.13539
04:01:07|1.13539
04:01:08|1.13539
04:01:09|1.13618
04:01:10|1.13631
04:01:12|1.13631
04:01:13|1.13631
04:01:14|1.13723
04:01:15|1.13731
04:01:16|1.13734
04:01:17|1.13767
04:01:18|1.13767
04:01:19|1.13767
04:01:20|1.1382
04:01:21|1.1382
04:01:22|1.13823
04:01:23|1.13748
04:01:24|1.13748
04:01:25|1.13748
04:01:26|1.13748
04:01:27|1.13748
04:01:28|1.13813
04:01:29|1.13813
04:01:30|1.13751
04:01:31|1.13751
04:01:32|1.13751
04:01:34|1.13704
04:01:34|1.13708
04:01:35|1.13662
04:01:36|1.13662
04:01:38|1.13662
04:01:39|1.13662
04:01:40|1.13662
04:01:41|1.13662
04:01:41|1.13662
04:01:42|1.13662
04:01:44|1.13659
04:01:44|1.13659
04:01:46|1.13659
04:01:46|1.13659
04:01:47|1.13659
04:01:48|1.13612
04:01:50|1.13572
04:01:50|1.13549
04:01:51|1.13616
04:01:52|1.13616
04:01:53|1.13616
04:01:54|1.13616
04:01:55|1.13616
04:01:56|1.13616
04:01:57|1.13616
04:01:59|1.13616
04:01:59|1.13616
04:02:01|1.13606
04:02:01|1.13624
04:02:03|1.13605
04:02:04|1.13576
04:02:04|1.13576
04:02:05|1.13576
04:02:07|1.13576
04:02:07|1.13576
04:02:09|1.13574
04:02:09|1.13574
04:02:10|1.13574
04:02:13|1.13538
04:02:13|1.13538
04:02:15|1.13459
04:02:16|1.13459
04:02:17|1.13421
04:02:17|1.1345
04:02:19|1.13482
04:02:20|1.13482
04:02:22|1.13492
04:02:22|1.13492
04:02:24|1.13452
04:02:25|1.13401
04:02:25|1.13401
04:02:26|1.13496
04:02:28|1.13498
04:02:29|1.13523
04:02:30|1.13523
04:02:31|1.13523
04:02:32|1.13523
04:02:33|1.13523
04:02:34|1.13523
04:02:35|1.13523
04:02:36|1.13573
04:02:37|1.13593
04:02:39|1.13593
04:02:39|1.13635
04:02:40|1.13635
04:02:42|1.13635
04:02:42|1.13594
04:02:44|1.13586
04:02:45|1.13586
04:02:45|1.13586
04:02:47|1.13586
04:02:47|1.13586
04:02:49|1.13573
04:02:49|1.13553
04:02:50|1.13555
04:02:52|1.13555
04:02:52|1.13555
04:02:53|1.13555
04:02:55|1.13555
04:02:55|1.13555
04:02:57|1.13539
04:02:57|1.13539
04:02:58|1.13505
04:02:59|1.13524
04:03:00|1.13524
04:03:01|1.135
04:03:03|1.135
04:03:03|1.13486
04:03:04|1.13486
04:03:06|1.13486
04:03:06|1.13486
04:03:08|1.13486
04:03:08|1.13486
04:03:10|1.13486
04:03:10|1.13486
04:03:11|1.13486
04:03:13|1.13486
04:03:13|1.13486
04:03:15|1.13486
04:03:16|1.13411
04:03:17|1.13411
04:03:18|1.13411
04:03:19|1.13455
04:03:20|1.13499
04:03:21|1.13499
04:03:22|1.13532
04:03:24|1.1358
04:03:25|1.13574
04:03:25|1.13574
04:03:26|1.13568
04:03:28|1.13514
04:03:28|1.13503
04:03:30|1.13503
04:03:30|1.13503
04:03:32|1.13503
04:03:33|1.13541
04:03:33|1.13535
04:03:34|1.13535
04:03:35|1.13535
04:03:36|1.13535
04:03:37|1.13535
04:03:39|1.13535
04:03:39|1.13514
04:03:41|1.13514
04:03:41|1.13508
04:03:42|1.13508
04:03:43|1.13508
04:03:44|1.13471
04:03:46|1.13448
04:03:47|1.13448
04:03:48|1.13448
04:03:49|1.13435
04:03:50|1.13435
04:03:51|1.13427
04:03:52|1.13427
04:03:52|1.13427
04:03:53|1.13427
04:03:55|1.13427
04:03:56|1.13432
04:03:56|1.13432
04:03:57|1.13432
04:03:59|1.13432
04:03:59|1.13432
04:04:01|1.13432
04:04:01|1.13432
04:04:02|1.135
04:04:04|1.13536
04:04:04|1.13536
04:04:06|1.13534
04:04:07|1.13534
04:04:07|1.13509
04:04:08|1.13509
04:04:10|1.13509
04:04:11|1.13509
04:04:12|1.13509
04:04:14|1.13588
04:04:15|1.13588
04:04:16|1.13591
04:04:17|1.13591
04:04:18|1.13591
04:04:19|1.13591
04:04:20|1.13591
04:04:21|1.13591
04:04:23|1.13591
04:04:23|1.13628
04:04:24|1.1362
04:04:26|1.1362
04:04:26|1.1362
04:04:28|1.1362
04:04:28|1.1362
04:04:29|1.1362
04:04:30|1.1362
04:04:31|1.13626
04:04:32|1.13626
04:04:33|1.13626
04:04:34|1.13626
04:04:35|1.13626
04:04:36|1.13626
04:04:37|1.13612
04:04:39|1.13612
04:04:40|1.13675
04:04:41|1.13675
04:04:42|1.13672
04:04:43|1.13701
04:04:44|1.13706
04:04:45|1.13706
04:04:46|1.13778
04:04:47|1.13778
04:04:48|1.13778
04:04:49|1.13803
04:04:50|1.13803
04:04:51|1.13749
04:04:52|1.13749
04:04:53|1.13749
04:04:54|1.13749
04:04:55|1.13748
04:04:56|1.1378
04:04:57|1.13759
04:04:58|1.13759
04:04:59|1.13759
04:05:00|1.13759
04:05:01|1.1373
04:05:02|1.1373
04:05:04|1.13734
04:05:05|1.13805
04:05:05|1.1375
04:05:07|1.1375
04:05:07|1.1375
04:05:08|1.13747
04:05:10|1.13757
04:05:10|1.13748
04:05:12|1.13799
04:05:13|1.13697
04:05:14|1.13697
04:05:15|1.13697
04:05:16|1.13697
04:05:17|1.13697
04:05:18|1.13697
04:05:19|1.13697
04:05:20|1.13697
04:05:21|1.13783
04:05:22|1.13783
04:05:23|1.13847
04:05:24|1.13815
04:05:25|1.13815
04:05:26|1.13815
04:05:28|1.13726
04:05:28|1.13726
04:05:29|1.13726
04:05:30|1.13687
04:05:31|1.13738
04:05:32|1.13776
04:05:33|1.13793
04:05:34|1.13793
04:05:35|1.13795
04:05:36|1.13795
04:05:38|1.13754
04:05:38|1.13754
04:05:39|1.1371
04:05:40|1.1371
04:05:41|1.1371
04:05:43|1.1371
04:05:43|1.1371
04:05:44|1.1371
04:05:45|1.13651
04:05:46|1.13651
04:05:47|1.13648
04:05:48|1.13648
04:05:49|1.13648
04:05:50|1.13648
04:05:51|1.13648
04:05:53|1.13648
04:05:54|1.13612
04:05:54|1.13572
04:05:56|1.13572
04:05:56|1.136
04:05:57|1.136
04:05:58|1.13628
04:06:00|1.13628
04:06:01|1.13628
04:06:01|1.13628
04:06:02|1.13628
04:06:04|1.13574
04:06:04|1.13588
04:06:06|1.13588
04:06:06|1.13572
04:06:08|1.1354
04:06:09|1.13497
04:06:09|1.13497
04:06:10|1.13497
04:06:12|1.13497
04:06:13|1.13485
04:06:14|1.13477
04:06:15|1.13477
04:06:16|1.13477
04:06:17|1.13514
04:06:18|1.13536
04:06:19|1.13602
04:06:20|1.13602
04:06:22|1.13602
04:06:23|1.13602
04:06:23|1.13602
04:06:25|1.13602
04:06:26|1.13619
04:06:27|1.13619
04:06:28|1.13567
04:06:30|1.13567
04:06:30|1.13567
04:06:31|1.13567
04:06:33|1.13567
04:06:33|1.13651
04:06:35|1.13673
04:06:36|1.13673
04:06:37|1.13673
04:06:37|1.13673
04:06:39|1.13673
04:06:39|1.13673
04:06:40|1.13699
04:06:41|1.13699
04:06:43|1.13699
04:06:43|1.13699
04:06:45|1.13699
04:06:46|1.13699
04:06:47|1.13699
04:06:47|1.13699
04:06:48|1.13699
04:06:50|1.13699
04:06:50|1.13699
04:06:52|1.13699
04:06:52|1.13699
04:06:54|1.13699
04:06:55|1.13699
04:06:55|1.13699
04:06:56|1.13625
04:06:58|1.13625
04:06:59|1.13617
04:06:59|1.13617
04:07:00|1.13648
04:07:03|1.1364
04:07:03|1.13616
04:07:04|1.13584
04:07:05|1.13584
04:07:06|1.13584
04:07:07|1.13584
04:07:09|1.13584
04:07:09|1.13552
04:07:10|1.13633
04:07:11|1.13646
04:07:13|1.13646
04:07:14|1.13652
04:07:15|1.13652
04:07:15|1.13652
04:07:17|1.13652
04:07:18|1.13652
04:07:19|1.13652
04:07:20|1.13652
04:07:21|1.13652
04:07:22|1.13704
04:07:23|1.13704
04:07:25|1.13678
04:07:26|1.13678
04:07:26|1.13678
04:07:27|1.13678
04:07:28|1.13678
04:07:30|1.13678
04:07:31|1.13678
04:07:32|1.13678
04:07:33|1.13678
04:07:34|1.13693
04:07:35|1.13706
04:07:36|1.13706
04:07:37|1.13706
04:07:38|1.13748
04:07:39|1.13748
04:07:40|1.13704
04:07:41|1.13704
04:07:42|1.13682
04:07:43|1.13679
04:07:44|1.13679
04:07:45|1.13679
04:07:46|1.13679
04:07:47|1.13672
04:07:48|1.13672
04:07:49|1.13685
04:07:50|1.13685
04:07:51|1.13685
04:07:52|1.13672
04:07:53|1.13663
04:07:55|1.13657
04:07:55|1.13657
04:07:56|1.13657
04:07:58|1.13645
04:07:58|1.13645
04:08:00|1.13645
04:08:00|1.13703
04:08:02|1.13703
04:08:02|1.13703
04:08:03|1.13703
04:08:05|1.13703
04:08:05|1.13703
04:08:06|1.13703
04:08:07|1.13703
04:08:08|1.13703
04:08:09|1.13703
04:08:10|1.13662
04:08:11|1.13659
04:08:12|1.13659
04:08:13|1.13659
04:08:14|1.13644
04:08:15|1.13644
04:08:17|1.13655
04:08:19|1.13672
04:08:20|1.13672
04:08:20|1.13672
04:08:22|1.13672
04:08:22|1.13672
04:08:24|1.13672
04:08:24|1.13672
04:08:26|1.13672
04:08:27|1.13688
04:08:29|1.13688
04:08:30|1.13704
04:08:30|1.13704
04:08:32|1.13704
04:08:32|1.13756
04:08:34|1.13756
04:08:36|1.13756
04:08:36|1.13757
04:08:37|1.13757
04:08:39|1.13757
04:08:40|1.13782
04:08:40|1.13782
04:08:42|1.13782
04:08:43|1.13771
04:08:44|1.13781
04:08:46|1.13781
04:08:46|1.13781
04:08:47|1.13751
04:08:48|1.13721
04:08:50|1.13721
04:08:50|1.13721
04:08:52|1.13721
04:08:53|1.13721
04:08:54|1.13721
04:08:54|1.13721
04:08:55|1.13721
04:08:57|1.13782
04:08:58|1.13782
04:08:59|1.13782
04:09:00|1.13826
04:09:00|1.1383
04:09:02|1.1383
04:09:03|1.13826
04:09:04|1.13826
04:09:04|1.13826
04:09:06|1.13826
04:09:07|1.13806
04:09:08|1.13806
04:09:08|1.13806
04:09:09|1.13816
04:09:11|1.13816
04:09:12|1.13816
04:09:13|1.13816
04:09:14|1.13816
04:09:15|1.13816
04:09:16|1.13816
04:09:17|1.13816
04:09:19|1.13816
04:09:20|1.13816
04:09:20|1.13816
04:09:22|1.13816
04:09:22|1.13832
04:09:24|1.13824
04:09:25|1.13824
04:09:26|1.13824
04:09:27|1.13824
04:09:28|1.13824
04:09:29|1.13839
04:09:29|1.13839
04:09:31|1.13839
04:09:32|1.13839
04:09:32|1.13839
04:09:34|1.13839
04:09:35|1.13726
04:09:36|1.13726
04:09:37|1.13771
04:09:38|1.13771
04:09:40|1.13771
04:09:41|1.13771
04:09:42|1.13739
04:09:42|1.13721
04:09:43|1.13721
04:09:45|1.13737
04:09:46|1.13737
04:09:47|1.13737
04:09:48|1.13737
04:09:49|1.13737
04:09:50|1.13737
04:09:51|1.13737
04:09:52|1.13737
04:09:53|1.13737
04:09:54|1.13737
04:09:56|1.13743
04:09:56|1.1372
04:09:57|1.1372
04:09:58|1.1372
04:10:00|1.1372
04:10:01|1.13696
04:10:01|1.13696
04:10:03|1.13673
04:10:04|1.1371
04:10:04|1.13777
04:10:06|1.13708
04:10:06|1.13683
04:10:07|1.13653
04:10:08|1.13645
04:10:09|1.13615
04:10:11|1.13615
04:10:11|1.13615
04:10:12|1.13602
04:10:13|1.13602
04:10:14|1.13602
04:10:15|1.13602
04:10:16|1.13602
04:10:17|1.13644
04:10:19|1.13631
04:10:19|1.13636
04:10:21|1.13636
04:10:22|1.13636
04:10:23|1.13636
04:10:25|1.13636
04:10:26|1.13636
04:10:27|1.13636
04:10:28|1.13636
04:10:28|1.1364
04:10:29|1.1368
04:10:30|1.1368
04:10:32|1.1368
04:10:32|1.13633
04:10:33|1.13633
04:10:34|1.13633
04:10:35|1.13633
04:10:36|1.13756
04:10:38|1.13656
04:10:39|1.13682
04:10:40|1.13682
04:10:41|1.13682
04:10:42|1.13682
04:10:43|1.13682
04:10:45|1.13682
04:10:45|1.13737
04:10:47|1.13762
04:10:47|1.1377
04:10:49|1.13739
04:10:49|1.13739
04:10:50|1.13739
04:10:51|1.13759
04:10:52|1.13759
04:10:54|1.13759
04:10:54|1.13759
04:10:55|1.13795
04:10:56|1.13795
04:10:57|1.13795
04:10:59|1.13795
04:10:59|1.13795
04:11:00|1.13795
04:11:02|1.13754
04:11:02|1.13754
04:11:03|1.13754
04:11:06|1.13754
04:11:07|1.13754
04:11:07|1.13759
04:11:08|1.13778
04:11:10|1.13778
04:11:11|1.13778
04:11:12|1.13858
04:11:12|1.13913
04:11:13|1.13938
04:11:14|1.13906
04:11:16|1.13891
04:11:17|1.13884
04:11:17|1.13884
04:11:18|1.13883
04:11:20|1.13883
04:11:21|1.13883
04:11:22|1.13883
04:11:23|1.13883
04:11:24|1.13883
04:11:25|1.13899
04:11:26|1.13899
04:11:27|1.13848
04:11:28|1.13848
04:11:29|1.13848
04:11:31|1.13848
04:11:32|1.13869
04:11:33|1.13869
04:11:34|1.13869
04:11:35|1.13869
04:11:36|1.13869
04:11:36|1.13869
04:11:38|1.13869
04:11:39|1.13869
04:11:40|1.13869
04:11:41|1.13869
04:11:41|1.13869
04:11:42|1.13869
04:11:44|1.13869
04:11:44|1.13869
04:11:45|1.13869
04:11:46|1.13869
04:11:47|1.13846
04:11:49|1.13846
04:11:49|1.13869
04:11:50|1.13869
04:11:52|1.13869
04:11:53|1.13869
04:11:53|1.13869
04:11:54|1.1389
04:11:55|1.1389
04:11:57|1.1389
04:11:57|1.13887
04:11:58|1.13899
04:12:00|1.13899
04:12:01|1.13913
04:12:02|1.13913
04:12:03|1.13919
04:12:04|1.13868
04:12:05|1.13868
04:12:06|1.13868
04:12:07|1.13868
04:12:08|1.13831
04:12:09|1.13831
04:12:10|1.13831
04:12:11|1.13831
04:12:12|1.13831
04:12:13|1.13831
04:12:14|1.13851
04:12:16|1.13853
04:12:17|1.13853
04:12:18|1.1389
04:12:19|1.1389
04:12:20|1.1389
04:12:22|1.1389
04:12:23|1.1389
04:12:24|1.1389
04:12:25|1.13877
04:12:26|1.13877
04:12:27|1.13877
04:12:28|1.13877
04:12:29|1.13877
04:12:30|1.13877
04:12:31|1.13877
04:12:32|1.13877
04:12:33|1.13877
04:12:34|1.13877
04:12:35|1.13877
04:12:36|1.13877
04:12:37|1.13877
04:12:38|1.13877
04:12:39|1.13877
04:12:40|1.13877
04:12:42|1.13877
04:12:43|1.13877
04:12:44|1.13877
04:12:45|1.13877
04:12:46|1.13877
04:12:47|1.13896
04:12:48|1.13885
04:12:49|1.13946
04:12:50|1.13946
04:12:51|1.13946
04:12:52|1.13946
04:12:53|1.13946
04:12:54|1.13946
04:12:55|1.13946
04:12:56|1.13946
04:12:58|1.13944
04:12:58|1.13944
04:12:59|1.13944
04:13:00|1.13944
04:13:01|1.13944
04:13:03|1.1385
04:13:03|1.13822
04:13:05|1.13822
04:13:05|1.13822
04:13:06|1.13822
04:13:07|1.13822
04:13:09|1.13822
04:13:09|1.13822
04:13:11|1.13822
04:13:11|1.13822
04:13:12|1.13822
04:13:13|1.13822
04:13:14|1.13822
04:13:15|1.1375
04:13:16|1.1375
04:13:17|1.13748
04:13:18|1.13748
04:13:20|1.13748
04:13:20|1.13748
04:13:22|1.13748
04:13:23|1.13763
04:13:25|1.13763
04:13:25|1.13763
04:13:27|1.13763
04:13:27|1.13724
04:13:28|1.13699
04:13:30|1.13689
04:13:30|1.13689
04:13:32|1.13689
04:13:33|1.13689
04:13:34|1.1365
04:13:35|1.1365
04:13:36|1.1365
04:13:37|1.13734
04:13:39|1.13734
04:13:40|1.13693
04:13:40|1.13693
04:13:41|1.13693
04:13:42|1.13698
04:13:44|1.13698
04:13:44|1.13711
04:13:46|1.13711
04:13:47|1.13711
04:13:47|1.13711
04:13:49|1.13711
04:13:49|1.13711
04:13:51|1.13711
04:13:51|1.13711
04:13:53|1.13711
04:13:54|1.13713
04:13:54|1.13713
04:13:56|1.13713
04:13:56|1.13713
04:13:57|1.13713
04:13:58|1.13713
04:13:59|1.13713
04:14:00|1.13713
04:14:01|1.13628
04:14:02|1.13628
04:14:03|1.13628
04:14:05|1.13628
04:14:05|1.13628
04:14:07|1.13675
04:14:07|1.13675
04:14:08|1.13675
04:14:10|1.13675
04:14:10|1.13702
04:14:12|1.13702
04:14:13|1.13702
04:14:13|1.13748
04:14:15|1.13748
04:14:16|1.13748
04:14:17|1.13748
04:14:18|1.13748
04:14:19|1.13772
04:14:20|1.13772
04:14:21|1.13772
04:14:22|1.13772
04:14:24|1.13772
04:14:26|1.13772
04:14:27|1.13772
04:14:28|1.13772
04:14:28|1.13772
04:14:30|1.1378
04:14:31|1.1378
04:14:32|1.1378
04:14:33|1.1378
04:14:34|1.1378
04:14:35|1.1378
04:14:36|1.1378
04:14:37|1.1378
04:14:37|1.1378
04:14:39|1.13788
04:14:39|1.13788
04:14:41|1.13788
04:14:41|1.13784
04:14:44|1.1377
04:14:45|1.1376
04:14:45|1.1376
04:14:46|1.1376
04:14:47|1.1376
04:14:48|1.13856
04:14:50|1.13856
04:14:51|1.13864
04:14:51|1.13864
04:14:53|1.13864
04:14:54|1.13864
04:14:55|1.13864
04:14:56|1.13864
04:14:57|1.13864
04:14:57|1.13864
04:14:58|1.13864
04:15:00|1.13864
04:15:00|1.13864
04:15:01|1.13864
04:15:02|1.13864
04:15:04|1.13826
04:15:04|1.13826
04:15:06|1.13805
04:15:07|1.13832
04:15:08|1.13901
04:15:09|1.13901
04:15:10|1.13901
04:15:11|1.13901
04:15:12|1.13918
04:15:13|1.13847
04:15:14|1.13847
04:15:15|1.13846
04:15:16|1.13846
04:15:17|1.13846
04:15:18|1.13846
04:15:19|1.13846
04:15:20|1.13955
04:15:21|1.13955
04:15:22|1.13918
04:15:23|1.13903
04:15:25|1.13916
04:15:27|1.13903
04:15:28|1.13903
04:15:29|1.13903
04:15:30|1.13903
04:15:31|1.13903
04:15:32|1.13903
04:15:33|1.13903
04:15:34|1.13903
04:15:35|1.13903
04:15:36|1.13903
04:15:38|1.13903
04:15:39|1.13903
04:15:40|1.13903
04:15:40|1.13903
04:15:41|1.13903
04:15:42|1.13903
04:15:44|1.13903
04:15:44|1.13903
04:15:46|1.13903
04:15:47|1.13903
04:15:48|1.13903
04:15:48|1.13903
04:15:49|1.13903
04:15:50|1.13932
04:15:52|1.13932
04:15:52|1.13918
04:15:54|1.13918
04:15:54|1.13908
04:15:55|1.13908
04:15:57|1.13908
04:15:58|1.13908
04:15:59|1.13861
04:16:00|1.13861
04:16:01|1.13861
04:16:02|1.13851
04:16:03|1.13851
04:16:04|1.13851
04:16:05|1.13826
04:16:06|1.13826
04:16:07|1.13826
04:16:08|1.13803
04:16:09|1.13832
04:16:10|1.13832
04:16:11|1.13832
04:16:12|1.13832
04:16:13|1.1381
04:16:14|1.13834
04:16:15|1.13834
04:16:16|1.13834
04:16:17|1.13834
04:16:18|1.13834
04:16:19|1.13834
04:16:20|1.13834
04:16:21|1.13841
04:16:22|1.13841
04:16:23|1.13841
04:16:25|1.13914
04:16:26|1.13914
04:16:27|1.13914
04:16:28|1.13914
04:16:29|1.13914
04:16:31|1.14004
04:16:31|1.14004
04:16:32|1.14004
04:16:33|1.14004
04:16:35|1.14004
04:16:36|1.14004
04:16:37|1.14004
04:16:37|1.14004
04:16:39|1.14004
04:16:40|1.14028
04:16:41|1.13995
04:16:41|1.13995
04:16:42|1.13995
04:16:43|1.13995
04:16:45|1.14097
04:16:46|1.14097
04:16:47|1.14154
04:16:48|1.14155
04:16:49|1.14155
04:16:50|1.14157
04:16:50|1.14157
04:16:52|1.14176
04:16:53|1.14187
04:16:54|1.14187
04:16:55|1.14187
04:16:56|1.14187
04:16:57|1.14187
04:16:58|1.14111
04:16:59|1.14111
04:17:00|1.14111
04:17:01|1.14124
04:17:02|1.14124
04:17:03|1.14124
04:17:04|1.14124
04:17:05|1.14139
04:17:06|1.14139
04:17:07|1.14139
04:17:08|1.14139
04:17:09|1.14139
04:17:10|1.14139
04:17:11|1.14139
04:17:12|1.14139
04:17:13|1.14139
04:17:14|1.14111
04:17:15|1.14108
04:17:16|1.14108
04:17:18|1.14108
04:17:19|1.14108
04:17:19|1.14108
04:17:21|1.14108
04:17:21|1.14108
04:17:22|1.14108
04:17:23|1.14133
04:17:24|1.14123
04:17:25|1.14083
04:17:26|1.14061
04:17:28|1.14071
04:17:30|1.14095
04:17:31|1.14136
04:17:33|1.14136
04:17:34|1.1418
04:17:35|1.14195
04:17:36|1.14195
04:17:37|1.14237
04:17:38|1.14201
04:17:39|1.14201
04:17:40|1.14201
04:17:41|1.1419
04:17:42|1.1419
04:17:43|1.1419
04:17:44|1.1419
04:17:45|1.1419
04:17:46|1.14165
04:17:47|1.14165
04:17:48|1.14165
04:17:49|1.14183
04:17:50|1.14183
04:17:51|1.1418
04:17:52|1.14165
04:17:54|1.14165
04:17:54|1.1415
04:17:55|1.14187
04:17:56|1.14188
04:17:57|1.14187
04:17:58|1.14187
04:17:59|1.14187
04:18:00|1.14183
04:18:02|1.14183
04:18:02|1.14186
04:18:04|1.1419
04:18:04|1.1419
04:18:05|1.1419
04:18:07|1.14165
04:18:07|1.1416
04:18:08|1.1416
04:18:09|1.14199
04:18:10|1.14199
04:18:11|1.14199
04:18:12|1.14199
04:18:13|1.14199
04:18:14|1.1418
04:18:15|1.1418
04:18:16|1.1418
04:18:17|1.1418
04:18:18|1.1418
04:18:19|1.1418
04:18:20|1.1418
04:18:22|1.14202
04:18:22|1.14242
04:18:24|1.14242
04:18:24|1.14242
04:18:26|1.14246
04:18:27|1.14246
04:18:29|1.14246
04:18:30|1.14246
04:18:31|1.14283
04:18:32|1.14283
04:18:33|1.14283
04:18:34|1.14323
04:18:35|1.14337
04:18:36|1.14337
04:18:37|1.14337
04:18:38|1.14337
04:18:39|1.14337
04:18:40|1.14337
04:18:42|1.14337
04:18:42|1.14337
04:18:43|1.14337
04:18:45|1.14337
04:18:46|1.14363
04:18:46|1.14363
04:18:48|1.14363
04:18:49|1.14364
04:18:50|1.14364
04:18:51|1.14375
04:18:51|1.14372
04:18:53|1.14372
04:18:53|1.14393
04:18:55|1.14393
04:18:55|1.14393
04:18:56|1.14393
04:18:57|1.14393
04:18:58|1.14365
04:18:59|1.14365
04:19:00|1.14365
04:19:01|1.14396
04:19:02|1.14396
04:19:03|1.14387
04:19:04|1.14387
04:19:05|1.14359
04:19:06|1.14359
04:19:07|1.14359
04:19:09|1.14331
04:19:10|1.14331
04:19:11|1.14331
04:19:12|1.14331
04:19:13|1.14331
04:19:14|1.14331
04:19:15|1.14331
04:19:17|1.14331
04:19:17|1.1429
04:19:18|1.1429
04:19:19|1.1429
04:19:21|1.1429
04:19:22|1.1429
04:19:22|1.1429
04:19:23|1.1429
04:19:24|1.1429
04:19:25|1.1429
04:19:26|1.1429
04:19:27|1.1429
04:19:28|1.1429
04:19:29|1.1429
04:19:31|1.1429
04:19:32|1.1429
04:19:33|1.14289
04:19:34|1.14289
04:19:35|1.14289
04:19:36|1.14191
04:19:37|1.14016
04:19:39|1.14
04:19:40|1.14027
04:19:41|1.1403
04:19:42|1.1403
04:19:43|1.1403
04:19:43|1.1403
04:19:45|1.1411
04:19:46|1.14056
04:19:46|1.14056
04:19:48|1.14056
04:19:49|1.14056
04:19:50|1.14056
04:19:51|1.14056
04:19:52|1.14066
04:19:53|1.14066
04:19:54|1.14066
04:19:55|1.14084
04:19:56|1.14084
04:19:57|1.14084
04:19:58|1.14084
04:19:59|1.14084
04:20:00|1.14084
04:20:01|1.14084
04:20:03|1.14102
04:20:03|1.14102
04:20:05|1.14088
04:20:06|1.14088
04:20:06|1.14088
04:20:07|1.14088
04:20:08|1.14067
04:20:09|1.14067
04:20:10|1.14067
04:20:12|1.14037
04:20:12|1.14037
04:20:13|1.14037
04:20:15|1.14037
04:20:15|1.14077
04:20:16|1.14086
04:20:18|1.14086
04:20:18|1.14086
04:20:20|1.14086
04:20:20|1.14086
04:20:21|1.14086
04:20:22|1.14086
04:20:24|1.14086
04:20:24|1.14063
04:20:25|1.14063
04:20:26|1.14063
04:20:27|1.14063
04:20:28|1.14063
04:20:30|1.14063
04:20:30|1.14063
04:20:32|1.14063
04:20:33|1.14063
04:20:34|1.14063
04:20:36|1.14103
04:20:37|1.14103
04:20:38|1.14103
04:20:38|1.14103
04:20:39|1.14063
04:20:41|1.14063
04:20:41|1.14112
04:20:43|1.14112
04:20:44|1.14165
04:20:44|1.14174
04:20:46|1.14174
04:20:46|1.14174
04:20:47|1.14208
04:20:48|1.14208
04:20:49|1.14216
04:20:50|1.14216
04:20:52|1.14216
04:20:53|1.14216
04:20:54|1.14216
04:20:55|1.1424
04:20:56|1.1424
04:20:57|1.14237
04:20:58|1.14237
04:20:59|1.14237
04:21:00|1.14264
04:21:01|1.14293
04:21:02|1.14354
04:21:03|1.14328
04:21:04|1.14328
04:21:05|1.14328
04:21:06|1.14328
04:21:07|1.14328
04:21:08|1.14312
04:21:09|1.14312
04:21:10|1.14312
04:21:11|1.14312
04:21:12|1.14366
04:21:13|1.14366
04:21:14|1.14366
04:21:15|1.14368
04:21:16|1.14377
04:21:17|1.144
04:21:18|1.144
04:21:19|1.144
04:21:20|1.144
04:21:21|1.144
04:21:22|1.144
04:21:24|1.144
04:21:25|1.144
04:21:25|1.14416
04:21:26|1.14416
04:21:28|1.14416
04:21:28|1.14416
04:21:30|1.14416
04:21:32|1.14425
04:21:33|1.14425
04:21:33|1.14441
04:21:34|1.1443
04:21:36|1.14419
04:21:37|1.14416
04:21:38|1.14425
04:21:39|1.14425
04:21:40|1.14447
04:21:41|1.14447
04:21:42|1.14447
04:21:43|1.14447
04:21:44|1.14447
04:21:45|1.14447
04:21:46|1.14447
04:21:47|1.14447
04:21:48|1.14447
04:21:49|1.14447
04:21:50|1.144
04:21:51|1.144
04:21:52|1.144
04:21:53|1.144
04:21:54|1.144
04:21:55|1.14376
04:21:56|1.14404
04:21:57|1.14404
04:21:58|1.14404
04:21:59|1.14404
04:22:00|1.14404
04:22:01|1.14404
04:22:02|1.14404
04:22:03|1.14404
04:22:04|1.14404
04:22:05|1.14385
04:22:06|1.14385
04:22:07|1.14385
04:22:08|1.14382
04:22:09|1.14361
04:22:10|1.14374
04:22:11|1.14374
04:22:13|1.14374
04:22:13|1.14374
04:22:14|1.14361
04:22:15|1.14361
04:22:16|1.14361
04:22:17|1.14358
04:22:18|1.14287
04:22:20|1.14281
04:22:20|1.14259
04:22:21|1.14259
04:22:23|1.14327
04:22:23|1.14327
04:22:24|1.14362
04:22:25|1.14362
04:22:26|1.14351
04:22:27|1.14338
04:22:28|1.14338
04:22:29|1.14338
04:22:31|1.14338
04:22:32|1.14338
04:22:33|1.14334
04:22:34|1.14358
04:22:35|1.14358
04:22:37|1.14379
04:22:37|1.14415
04:22:38|1.14415
04:22:40|1.14415
04:22:40|1.14415
04:22:42|1.14404
04:22:42|1.14404
04:22:43|1.1442
04:22:44|1.1442
04:22:45|1.1442
04:22:47|1.1442
04:22:48|1.14412
04:22:48|1.14412
04:22:50|1.14412
04:22:51|1.14412
04:22:52|1.14412
04:22:53|1.14412
04:22:54|1.14412
04:22:55|1.14412
04:22:56|1.14412
04:22:57|1.14395
04:22:58|1.14403
04:22:59|1.14403
04:23:00|1.14403
04:23:02|1.14403
04:23:03|1.14403
04:23:03|1.14445
04:23:05|1.14445
04:23:05|1.14445
04:23:07|1.14392
04:23:08|1.14392
04:23:09|1.14358
04:23:10|1.14363
04:23:11|1.14363
04:23:12|1.14375
04:23:13|1.14375
04:23:14|1.14315
04:23:15|1.14321
04:23:16|1.14318
04:23:17|1.14318
04:23:18|1.14318
04:23:19|1.14281
04:23:20|1.14281
04:23:21|1.14283
04:23:22|1.14303
04:23:23|1.14303
04:23:24|1.1413
04:23:25|1.1413
04:23:26|1.1413
04:23:27|1.14078
04:23:28|1.14078
04:23:29|1.14078
04:23:30|1.14078
04:23:32|1.14078
04:23:33|1.14241
04:23:35|1.14241
04:23:36|1.1427
04:23:36|1.1427
04:23:37|1.1427
04:23:39|1.14287
04:23:39|1.14287
04:23:40|1.14287
04:23:42|1.14287
04:23:43|1.14287
04:23:44|1.14277
04:23:45|1.14277
04:23:46|1.14285
04:23:47|1.14285
04:23:47|1.14285
04:23:49|1.14285
04:23:50|1.14285
04:23:51|1.14348
04:23:52|1.14348
04:23:53|1.14348
04:23:54|1.14348
04:23:55|1.14366
04:23:56|1.14366
04:23:57|1.14366
04:23:58|1.14366
04:23:59|1.14366
04:24:00|1.14366
04:24:01|1.14366
04:24:02|1.14366
04:24:03|1.14366
04:24:04|1.14366
04:24:05|1.14367
04:24:06|1.14331
04:24:07|1.1437
04:24:08|1.1437
04:24:09|1.14399
04:24:10|1.14432
04:24:11|1.14432
04:24:12|1.14432
04:24:13|1.14432
04:24:14|1.14432
04:24:16|1.14468
04:24:17|1.14468
04:24:17|1.14468
04:24:18|1.1447
04:24:19|1.1447
04:24:21|1.14451
04:24:21|1.14451
04:24:22|1.14429
04:24:23|1.144
04:24:24|1.144
04:24:25|1.144
04:24:27|1.144
04:24:27|1.144
04:24:28|1.144
04:24:29|1.144
04:24:30|1.144
04:24:32|1.14435
04:24:33|1.14435
04:24:34|1.14435
04:24:35|1.14435
04:24:36|1.14435
04:24:38|1.14435
04:24:38|1.14435
04:24:40|1.14435
04:24:40|1.14435
04:24:41|1.14435
04:24:43|1.14435
04:24:44|1.14435
04:24:45|1.14435
04:24:46|1.14435
04:24:48|1.14435
04:24:49|1.14435
04:24:50|1.14482
04:24:50|1.14494
04:24:52|1.14494
04:24:52|1.14494
04:24:53|1.14494
04:24:55|1.14494
04:24:56|1.14494
04:24:56|1.14494
04:24:58|1.14491
04:24:59|1.14491
04:25:00|1.14491
04:25:01|1.14491
04:25:02|1.14491
04:25:03|1.14588
04:25:04|1.14579
04:25:05|1.14559
04:25:06|1.14559
04:25:07|1.14567
04:25:08|1.14567
04:25:09|1.14612
04:25:10|1.14612
04:25:11|1.14612
04:25:12|1.14612
04:25:13|1.14612
04:25:14|1.14612
04:25:15|1.14612
04:25:16|1.1456
04:25:17|1.14569
04:25:18|1.14572
04:25:19|1.14572
04:25:20|1.14572
04:25:21|1.14559
04:25:22|1.14559
04:25:23|1.14559
04:25:24|1.14559
04:25:25|1.14473
04:25:26|1.14473
04:25:27|1.14473
04:25:28|1.1446
04:25:29|1.14476
04:25:30|1.14476
04:25:31|1.14476
04:25:32|1.14476
04:25:34|1.14435
04:25:35|1.14435
04:25:35|1.14414
04:25:37|1.14364
04:25:37|1.14364
04:25:38|1.14364
04:25:40|1.14415
04:25:41|1.14512
04:25:42|1.14536
04:25:43|1.14536
04:25:45|1.14444
04:25:45|1.14476
04:25:46|1.14476
04:25:47|1.14476
04:25:48|1.14503
04:25:49|1.14503
04:25:51|1.14503
04:25:51|1.14474
04:25:53|1.14467
04:25:53|1.14458
04:25:54|1.14406
04:25:56|1.14406
04:25:57|1.14406
04:25:57|1.14406
04:25:59|1.14406
04:26:00|1.14406
04:26:01|1.14394
04:26:02|1.14372
04:26:03|1.14364
04:26:04|1.14361
04:26:05|1.14361
04:26:06|1.14361
04:26:07|1.14361
04:26:08|1.1435
04:26:09|1.1435
04:26:10|1.1439
04:26:11|1.14395
04:26:12|1.14395
04:26:13|1.14395
04:26:14|1.14382
04:26:15|1.14382
04:26:16|1.14382
04:26:17|1.14382
04:26:18|1.14376
04:26:20|1.14376
04:26:20|1.14376
04:26:21|1.14308
04:26:22|1.14308
04:26:23|1.14283
04:26:24|1.1435
04:26:26|1.1435
04:26:26|1.1435
04:26:27|1.14338
04:26:29|1.14346
04:26:29|1.14246
04:26:30|1.14246
04:26:32|1.14246
04:26:32|1.14246
04:26:34|1.14112
04:26:36|1.14112
04:26:37|1.14112
04:26:37|1.14153
04:26:39|1.14153
04:26:40|1.14153
04:26:41|1.14153
04:26:42|1.14153
04:26:43|1.142
04:26:44|1.142
04:26:45|1.142
04:26:46|1.142
04:26:47|1.142
04:26:48|1.142
04:26:49|1.142
04:26:50|1.14182
04:26:51|1.14174
04:26:52|1.14174
04:26:53|1.14174
04:26:54|1.14174
04:26:55|1.14174
04:26:56|1.14174
04:26:57|1.14184
04:26:58|1.14173
04:27:00|1.14173
04:27:01|1.14173
04:27:02|1.14136
04:27:03|1.14136
04:27:03|1.14136
04:27:05|1.14178
04:27:05|1.14178
04:27:06|1.14178
04:27:08|1.14178
04:27:08|1.14178
04:27:10|1.14181
04:27:10|1.14181
04:27:11|1.14181
04:27:12|1.14181
04:27:14|1.14181
04:27:15|1.14181
04:27:16|1.14181
04:27:17|1.14138
04:27:18|1.14138
04:27:19|1.14068
04:27:20|1.14017
04:27:21|1.14017
04:27:22|1.14015
04:27:23|1.14085
04:27:24|1.1409
04:27:25|1.141
04:27:26|1.14083
04:27:27|1.14083
04:27:28|1.14083
04:27:29|1.14083
04:27:30|1.14122
04:27:31|1.14183
04:27:32|1.14184
04:27:33|1.14184
04:27:34|1.14129
04:27:35|1.14129
04:27:36|1.14129
04:27:37|1.14129
04:27:38|1.14129
04:27:39|1.1417
04:27:40|1.1417
04:27:41|1.1417
04:27:42|1.1417
04:27:43|1.1417
04:27:44|1.1417
04:27:45|1.1417
04:27:46|1.1417
04:27:47|1.1417
04:27:49|1.1417
04:27:49|1.1417
04:27:51|1.1417
04:27:51|1.14195
04:27:53|1.14195
04:27:54|1.14195
04:27:54|1.14195
04:27:55|1.14195
04:27:57|1.14195
04:27:58|1.14195
04:27:58|1.14202
04:28:00|1.14202
04:28:00|1.14202
04:28:01|1.14203
04:28:02|1.1421
04:28:03|1.14208
04:28:05|1.14208
04:28:05|1.14208
04:28:06|1.14208
04:28:07|1.1418
04:28:09|1.1418
04:28:09|1.1418
04:28:11|1.1418
04:28:12|1.1418
04:28:12|1.14171
04:28:14|1.14171
04:28:15|1.14171
04:28:15|1.14156
04:28:17|1.14156
04:28:18|1.14156
04:28:19|1.14156
04:28:20|1.14131
04:28:21|1.14133
04:28:22|1.14133
04:28:23|1.14175
04:28:24|1.14175
04:28:25|1.14175
04:28:26|1.14175
04:28:27|1.14175
04:28:28|1.14175
04:28:29|1.14175
04:28:30|1.14175
04:28:31|1.14175
04:28:32|1.14175
04:28:33|1.14198
04:28:34|1.14198
04:28:36|1.14198
04:28:37|1.14194
04:28:37|1.14194
04:28:39|1.14167
04:28:40|1.14167
04:28:41|1.1413
04:28:42|1.1413
04:28:43|1.1413
04:28:44|1.14091
04:28:45|1.14096
04:28:46|1.14126
04:28:48|1.14126
04:28:48|1.14103
04:28:49|1.14103
04:28:51|1.14103
04:28:51|1.14103
04:28:53|1.14103
04:28:53|1.14103
04:28:55|1.14103
04:28:56|1.14103
04:28:57|1.14103
04:28:57|1.14065
04:28:58|1.14065
04:28:59|1.14065
04:29:00|1.14072
04:29:01|1.14072
04:29:03|1.14072
04:29:04|1.14072
04:29:05|1.14072
04:29:06|1.14072
04:29:07|1.14072
04:29:08|1.14072
04:29:09|1.14072
04:29:10|1.14072
04:29:11|1.1415
04:29:12|1.1415
04:29:13|1.1415
04:29:14|1.1415
04:29:15|1.14143
04:29:16|1.14142
04:29:17|1.14142
04:29:18|1.14142
04:29:19|1.14142
04:29:20|1.14142
04:29:21|1.14142
04:29:22|1.14142
04:29:23|1.14142
04:29:24|1.14142
04:29:25|1.14142
04:29:26|1.14142
04:29:27|1.14181
04:29:28|1.14181
04:29:30|1.14181
04:29:30|1.14181
04:29:32|1.14181
04:29:33|1.14132
04:29:33|1.14132
04:29:35|1.14137
04:29:35|1.14137
04:29:38|1.14129
04:29:38|1.14129
04:29:40|1.14102
04:29:41|1.14102
04:29:42|1.14102
04:29:43|1.14102
04:29:44|1.13933
04:29:45|1.13933
04:29:46|1.1391
04:29:47|1.1396
04:29:48|1.1396
04:29:49|1.1396
04:29:50|1.1396
04:29:51|1.1396
04:29:53|1.13955
04:29:54|1.13955
04:29:54|1.13978
04:29:56|1.13978
04:29:56|1.13978
04:29:58|1.13978
04:29:58|1.13978
04:30:00|1.13978
04:30:00|1.13996
04:30:01|1.13978
04:30:02|1.13978
04:30:04|1.14033
04:30:04|1.14033
04:30:06|1.14033
04:30:06|1.1396
04:30:07|1.1396
04:30:08|1.13964
04:30:09|1.13964
04:30:10|1.13981
04:30:11|1.13977
04:30:12|1.13977
04:30:14|1.13897
04:30:14|1.13897
04:30:15|1.13961
04:30:16|1.13961
04:30:17|1.13963
04:30:19|1.1395
04:30:19|1.13936
04:30:20|1.13936
04:30:21|1.13936
04:30:22|1.13922
04:30:23|1.13876
04:30:24|1.13864
04:30:25|1.13854
04:30:26|1.13885
04:30:27|1.13887
04:30:28|1.13887
04:30:29|1.13887
04:30:30|1.13906
04:30:31|1.13882
04:30:32|1.13908
04:30:33|1.13908
04:30:34|1.13905
04:30:35|1.13881
04:30:36|1.13881
04:30:38|1.13903
04:30:39|1.13951
04:30:40|1.13947
04:30:41|1.13941
04:30:42|1.13962
04:30:43|1.13962
04:30:44|1.13962
04:30:45|1.13974
04:30:46|1.13974
04:30:47|1.13974
04:30:48|1.14
04:30:49|1.14
04:30:50|1.13984
04:30:51|1.14
04:30:52|1.14
04:30:53|1.14
04:30:54|1.13982
04:30:55|1.13985
04:30:56|1.13985
04:30:58|1.13985
04:30:59|1.13985
04:30:59|1.13985
04:31:00|1.13985
04:31:02|1.14018
04:31:03|1.14025
04:31:04|1.14025
04:31:05|1.14025
04:31:06|1.14028
04:31:07|1.14028
04:31:08|1.14073
04:31:09|1.14073
04:31:10|1.14096
04:31:11|1.14096
04:31:12|1.14096
04:31:13|1.14096
04:31:14|1.14096
04:31:15|1.14096
04:31:16|1.14098
04:31:17|1.14128
04:31:18|1.14128
04:31:19|1.14128
04:31:20|1.14128
04:31:21|1.14128
04:31:22|1.14139
04:31:23|1.14139
04:31:24|1.14139
04:31:25|1.14139
04:31:26|1.14139
04:31:27|1.14103
04:31:28|1.14069
04:31:29|1.14042
04:31:30|1.14018
04:31:31|1.14016
04:31:32|1.14016
04:31:33|1.13985
04:31:34|1.13985
04:31:35|1.13943
04:31:36|1.13943
04:31:37|1.13878
04:31:38|1.13878
04:31:40|1.139
04:31:40|1.13906
04:31:42|1.1395
04:31:43|1.13948
04:31:44|1.13909
04:31:45|1.13884
04:31:46|1.13854
04:31:47|1.13844
04:31:48|1.13862
04:31:48|1.13862
04:31:49|1.13862
04:31:51|1.13862
04:31:52|1.13911
04:31:53|1.1394
04:31:55|1.13945
04:31:56|1.13897
04:31:56|1.13895
04:31:57|1.13895
04:31:58|1.13895
04:32:00|1.13897
04:32:01|1.13897
04:32:02|1.13864
04:32:03|1.13851
04:32:04|1.13847
04:32:05|1.13803
04:32:06|1.138
04:32:07|1.13781
04:32:08|1.13781
04:32:09|1.13852
04:32:10|1.13835
04:32:11|1.13773
04:32:12|1.1379
04:32:13|1.13759
04:32:14|1.13819
04:32:15|1.1382
04:32:16|1.1382
04:32:17|1.13817
04:32:18|1.1382
04:32:19|1.13829
04:32:20|1.13829
04:32:21|1.13829
04:32:22|1.13789
04:32:23|1.13807
04:32:24|1.13774
04:32:25|1.13784
04:32:26|1.13776
04:32:27|1.13776
04:32:28|1.13786
04:32:29|1.13786
04:32:30|1.13786
04:32:31|1.13754
04:32:32|1.13754
04:32:33|1.13804
04:32:34|1.13817
04:32:35|1.13842
04:32:36|1.13842
04:32:37|1.13807
04:32:38|1.13822
04:32:39|1.13838
04:32:41|1.13799
04:32:42|1.13799
04:32:43|1.13799
04:32:43|1.13799
04:32:45|1.13799
04:32:46|1.13737
04:32:47|1.13737
04:32:48|1.13776
04:32:50|1.13776
04:32:50|1.13722
04:32:52|1.13688
04:32:53|1.13679
04:32:54|1.13679
04:32:55|1.1368
04:32:56|1.1368
04:32:57|1.1368
04:32:58|1.13663
04:32:59|1.136
04:33:00|1.136
04:33:01|1.13602
04:33:02|1.13572
04:33:03|1.13622
04:33:04|1.13655
04:33:05|1.1369
04:33:06|1.1369
04:33:07|1.1369
04:33:08|1.13572
04:33:09|1.13584
04:33:10|1.13584
04:33:11|1.13545
04:33:12|1.135
04:33:14|1.13508
04:33:14|1.13562
04:33:15|1.13567
04:33:17|1.13567
04:33:18|1.13585
04:33:18|1.13556
04:33:20|1.13578
04:33:21|1.13605
04:33:22|1.13543
04:33:23|1.13468
04:33:24|1.13472
04:33:25|1.13472
04:33:26|1.13472
04:33:27|1.13472
04:33:28|1.13451
04:33:29|1.13446
04:33:30|1.13451
04:33:31|1.13462
04:33:32|1.13462
04:33:33|1.13439
04:33:34|1.13468
04:33:35|1.13468
04:33:36|1.1348
04:33:37|1.13466
04:33:38|1.13493
04:33:39|1.13493
04:33:40|1.13493
04:33:41|1.13493
04:33:42|1.13414
04:33:43|1.13414
04:33:44|1.13446
04:33:45|1.13428
04:33:46|1.13428
04:33:47|1.13428
04:33:48|1.13428
04:33:49|1.13428
04:33:50|1.13406
04:33:51|1.13406
04:33:53|1.13391
04:33:53|1.13374
04:33:54|1.13331
04:33:55|1.13346
04:33:57|1.13355
04:33:58|1.13355
04:33:58|1.13423
04:34:00|1.13423
04:34:01|1.13423
04:34:02|1.13405
04:34:03|1.13405
04:34:04|1.13391
04:34:04|1.13391
04:34:06|1.13391
04:34:07|1.13391
04:34:08|1.1339
04:34:08|1.133
04:34:10|1.133
04:34:11|1.13261
04:34:12|1.13238
04:34:13|1.13244
04:34:14|1.13256
04:34:15|1.13256
04:34:16|1.13213
04:34:17|1.1327
04:34:18|1.1327
04:34:20|1.13288
04:34:20|1.13288
04:34:21|1.13314
04:34:23|1.13326
04:34:23|1.1338
04:34:25|1.13342
04:34:26|1.13283
04:34:27|1.13288
04:34:27|1.13237
04:34:28|1.13237
04:34:29|1.13237
04:34:31|1.13232
04:34:31|1.13273
04:34:32|1.13321
04:34:34|1.13292
04:34:34|1.13292
04:34:36|1.13259
04:34:36|1.13259
04:34:38|1.13259
04:34:38|1.13292
04:34:39|1.13292
04:34:41|1.13292
04:34:42|1.13237
04:34:43|1.13244
04:34:44|1.13244
04:34:46|1.1327
04:34:47|1.13287
04:34:48|1.13295
04:34:50|1.13281
04:34:50|1.13281
04:34:51|1.13281
04:34:52|1.13292
04:34:53|1.1329
04:34:54|1.13282
04:34:55|1.13282
04:34:57|1.13217
04:34:58|1.13217
04:34:59|1.13217
04:35:00|1.13217
04:35:01|1.13151
04:35:02|1.13127
04:35:03|1.13128
04:35:04|1.13125
04:35:05|1.13125
04:35:06|1.13125
04:35:07|1.13153
04:35:08|1.13123
04:35:09|1.13116
04:35:10|1.13116
04:35:11|1.13116
04:35:13|1.13116
04:35:13|1.13116
04:35:14|1.13132
04:35:15|1.13215
04:35:16|1.13193
04:35:17|1.13213
04:35:18|1.13225
04:35:19|1.13138
04:35:20|1.13138
04:35:21|1.13079
04:35:22|1.13048
04:35:24|1.13093
04:35:24|1.13093
04:35:25|1.13093
04:35:26|1.13093
04:35:27|1.13092
04:35:29|1.13092
04:35:30|1.13096
04:35:30|1.13096
04:35:31|1.13096
04:35:32|1.13096
04:35:33|1.13096
04:35:34|1.13
04:35:35|1.13027
04:35:36|1.13027
04:35:37|1.13
04:35:38|1.12957
04:35:39|1.12998
04:35:41|1.12984
04:35:41|1.13031
04:35:42|1.13031
04:35:44|1.13031
04:35:45|1.13031
04:35:46|1.13031
04:35:47|1.13016
04:35:48|1.13016
04:35:49|1.13017
04:35:50|1.13061
04:35:52|1.13061
04:35:53|1.13072
04:35:53|1.13072
04:35:55|1.13072
04:35:55|1.1309
04:35:56|1.1309
04:35:58|1.1309
04:35:59|1.1309
04:36:00|1.1309
04:36:00|1.13044
04:36:01|1.13044
04:36:02|1.13044
04:36:03|1.13002
04:36:05|1.12995
04:36:05|1.12995
04:36:06|1.12999
04:36:07|1.12999
04:36:08|1.13016
04:36:10|1.13016
04:36:11|1.13016
04:36:12|1.13063
04:36:12|1.13054
04:36:13|1.13116
04:36:14|1.13125
04:36:15|1.13182
04:36:17|1.13138
04:36:17|1.13138
04:36:18|1.13245
04:36:19|1.13207
04:36:20|1.1314
04:36:21|1.1314
04:36:22|1.1314
04:36:23|1.13195
04:36:25|1.13195
04:36:26|1.13215
04:36:26|1.13215
04:36:28|1.13206
04:36:28|1.13206
04:36:29|1.13139
04:36:31|1.13139
04:36:32|1.13123
04:36:33|1.13123
04:36:34|1.13123
04:36:35|1.13063
04:36:36|1.13063
04:36:37|1.12942
04:36:38|1.12942
04:36:39|1.12942
04:36:40|1.12924
04:36:41|1.12924
04:36:42|1.12916
04:36:43|1.12973
04:36:44|1.13
04:36:45|1.12977
04:36:46|1.12977
04:36:48|1.12977
04:36:49|1.12961
04:36:50|1.12961
04:36:51|1.12961
04:36:52|1.12961
04:36:53|1.13016
04:36:54|1.13015
04:36:54|1.13015
04:36:55|1.13012
04:36:57|1.13015
04:36:58|1.12988
04:36:59|1.12988
04:37:00|1.12988
04:37:01|1.13028
04:37:02|1.13061
04:37:03|1.13127
04:37:04|1.13118
04:37:05|1.13118
04:37:06|1.13118
04:37:07|1.13061
04:37:08|1.13039
04:37:09|1.13039
04:37:10|1.13039
04:37:11|1.13039
04:37:12|1.13039
04:37:13|1.13027
04:37:14|1.13028
04:37:15|1.13061
04:37:16|1.13061
04:37:17|1.13061
04:37:18|1.13061
04:37:19|1.13061
04:37:20|1.13055
04:37:21|1.13055
04:37:22|1.13055
04:37:23|1.13055
04:37:24|1.12987
04:37:25|1.12987
04:37:26|1.12987
04:37:27|1.12987
04:37:28|1.13015
04:37:29|1.13015
04:37:31|1.13
04:37:31|1.13
04:37:32|1.13011
04:37:33|1.13011
04:37:34|1.13011
04:37:35|1.13011
04:37:36|1.13011
04:37:37|1.13011
04:37:38|1.13011
04:37:39|1.13042
04:37:41|1.13102
04:37:41|1.13102
04:37:43|1.13081
04:37:43|1.13062
04:37:45|1.13062
04:37:46|1.12997
04:37:48|1.12997
04:37:49|1.12997
04:37:50|1.12997
04:37:51|1.12997
04:37:52|1.12997
04:37:53|1.12997
04:37:54|1.1307
04:37:56|1.13062
04:37:57|1.13062
04:37:57|1.13062
04:37:58|1.13062
04:37:59|1.13062
04:38:01|1.13062
04:38:01|1.13062
04:38:03|1.13062
04:38:04|1.13062
04:38:05|1.13062
04:38:06|1.13062
04:38:07|1.13001
04:38:08|1.13001
04:38:09|1.13001
04:38:10|1.13001
04:38:11|1.12973
04:38:12|1.13
04:38:13|1.12962
04:38:14|1.12962
04:38:16|1.12962
04:38:16|1.12943
04:38:18|1.12943
04:38:19|1.12943
04:38:19|1.12943
04:38:20|1.12943
04:38:21|1.12943
04:38:22|1.12938
04:38:23|1.12938
04:38:24|1.12995
04:38:26|1.12995
04:38:26|1.13008
04:38:27|1.13049
04:38:28|1.13096
04:38:29|1.13096
04:38:31|1.13096
04:38:31|1.13168
04:38:32|1.13168
04:38:33|1.13168
04:38:34|1.13024
04:38:36|1.1304
04:38:36|1.1304
04:38:37|1.13095
04:38:38|1.13095
04:38:40|1.13095
04:38:41|1.13095
04:38:41|1.13061
04:38:43|1.13061
04:38:44|1.13061
04:38:44|1.13061
04:38:46|1.13061
04:38:48|1.13061
04:38:48|1.13061
04:38:50|1.13061
04:38:52|1.13061
04:38:52|1.13016
04:38:54|1.13016
04:38:55|1.12962
04:38:56|1.12962
04:38:57|1.12962
04:38:58|1.12962
04:38:59|1.12962
04:39:00|1.12962
04:39:01|1.12916
04:39:03|1.129
04:39:03|1.12906
04:39:04|1.12906
04:39:05|1.1278
04:39:06|1.12781
04:39:07|1.12781
04:39:08|1.12781
04:39:10|1.12839
04:39:11|1.128
04:39:11|1.12821
04:39:12|1.12841
04:39:14|1.12841
04:39:15|1.12814
04:39:16|1.12814
04:39:17|1.12814
04:39:17|1.12814
04:39:19|1.12814
04:39:20|1.12814
04:39:21|1.12814
04:39:22|1.12814
04:39:23|1.12814
04:39:24|1.12814
04:39:25|1.12773
04:39:26|1.12701
04:39:27|1.12701
04:39:28|1.12789
04:39:29|1.12836
04:39:30|1.12836
04:39:31|1.12839
04:39:32|1.12881
04:39:33|1.12901
04:39:34|1.12901
04:39:35|1.12901
04:39:36|1.12901
04:39:37|1.12901
04:39:38|1.12901
04:39:39|1.12901
04:39:40|1.12901
04:39:41|1.12901
04:39:42|1.12901
04:39:43|1.12865
04:39:44|1.12865
04:39:45|1.12865
04:39:46|1.12865
04:39:48|1.12865
04:39:48|1.12865
04:39:50|1.12865
04:39:51|1.12865
04:39:52|1.12788
04:39:53|1.12789
04:39:54|1.12813
04:39:56|1.12813
04:39:56|1.12813
04:39:57|1.12813
04:39:59|1.12841
04:40:00|1.1285
04:40:01|1.1285
04:40:01|1.1285
04:40:02|1.1285
04:40:04|1.1285
04:40:04|1.1285
04:40:06|1.1285
04:40:06|1.1285
04:40:08|1.12814
04:40:09|1.12814
04:40:10|1.12917
04:40:11|1.12863
04:40:12|1.12863
04:40:12|1.12914
04:40:13|1.12914
04:40:15|1.12974
04:40:16|1.12965
04:40:17|1.12965
04:40:18|1.12965
04:40:18|1.12965
04:40:20|1.12936
04:40:21|1.12936
04:40:22|1.12936
04:40:23|1.12936
04:40:24|1.12888
04:40:25|1.12928
04:40:26|1.12928
04:40:27|1.12928
04:40:28|1.12945
04:40:29|1.12945
04:40:30|1.12945
04:40:31|1.12945
04:40:32|1.12945
04:40:33|1.12995
04:40:34|1.12995
04:40:35|1.12956
04:40:36|1.12956
04:40:37|1.12956
04:40:38|1.12956
04:40:39|1.12956
04:40:40|1.12956
04:40:42|1.12956
04:40:42|1.12874
04:40:43|1.12874
04:40:44|1.12874
04:40:45|1.12874
04:40:46|1.12874
04:40:48|1.12867
04:40:48|1.12801
04:40:49|1.12801
04:40:51|1.12849
04:40:52|1.12849
04:40:53|1.12857
04:40:54|1.12857
04:40:55|1.12877
04:40:56|1.12876
04:40:57|1.12849
04:40:58|1.12849
04:40:59|1.12849
04:41:00|1.12849
04:41:01|1.12861
04:41:02|1.12861
04:41:03|1.12861
04:41:04|1.12851
04:41:05|1.1285
04:41:06|1.12822
04:41:07|1.12822
04:41:08|1.12822
04:41:09|1.12766
04:41:10|1.12766
04:41:11|1.12766
04:41:12|1.12828
04:41:13|1.1281
04:41:14|1.12778
04:41:16|1.12763
04:41:16|1.12763
04:41:17|1.12706
04:41:18|1.12706
04:41:20|1.12724
04:41:20|1.12713
04:41:21|1.12758
04:41:22|1.12764
04:41:23|1.12764
04:41:24|1.12764
04:41:25|1.1272
04:41:26|1.1272
04:41:27|1.12775
04:41:28|1.12775
04:41:29|1.12781
04:41:30|1.12798
04:41:32|1.12798
04:41:32|1.12798
04:41:33|1.12798
04:41:34|1.12834
04:41:36|1.12744
04:41:36|1.12742
04:41:37|1.12742
04:41:39|1.12742
04:41:40|1.12733
04:41:41|1.12733
04:41:41|1.12729
04:41:42|1.12729
04:41:43|1.12729
04:41:44|1.12729
04:41:45|1.127
04:41:46|1.12698
04:41:48|1.12699
04:41:49|1.12699
04:41:50|1.12699
04:41:52|1.12667
04:41:53|1.12687
04:41:54|1.12688
04:41:55|1.12651
04:41:56|1.12651
04:41:57|1.1265
04:41:58|1.1265
04:42:00|1.12634
04:42:00|1.12634
04:42:01|1.12625
04:42:02|1.1259
04:42:03|1.12549
04:42:05|1.12544
04:42:06|1.12544
04:42:07|1.12544
04:42:08|1.12533
04:42:09|1.12528
04:42:10|1.12528
04:42:11|1.12529
04:42:12|1.1255
04:42:13|1.12584
04:42:14|1.12584
04:42:15|1.12629
04:42:16|1.12629
04:42:17|1.12642
04:42:18|1.1268
04:42:19|1.12661
04:42:20|1.12625
04:42:21|1.12625
04:42:22|1.12625
04:42:23|1.12637
04:42:24|1.12637
04:42:25|1.12637
04:42:26|1.12637
04:42:27|1.12637
04:42:28|1.12637
04:42:29|1.12637
04:42:30|1.12637
04:42:31|1.12637
04:42:33|1.12644
04:42:34|1.12644
04:42:35|1.12644
04:42:36|1.12644
04:42:37|1.12644
04:42:38|1.12644
04:42:39|1.12642
04:42:40|1.12654
04:42:41|1.12644
04:42:42|1.12644
04:42:43|1.12644
04:42:44|1.12629
04:42:45|1.12629
04:42:46|1.12673
04:42:47|1.12643
04:42:48|1.12653
04:42:49|1.12653
04:42:51|1.12665
04:42:52|1.12665
04:42:53|1.12675
04:42:54|1.12675
04:42:55|1.12675
04:42:57|1.126
04:42:58|1.12644
04:42:59|1.12644
04:43:00|1.12644
04:43:01|1.12644
04:43:01|1.12644
04:43:03|1.1268
04:43:03|1.1268
04:43:05|1.12665
04:43:06|1.12641
04:43:07|1.12641
04:43:08|1.12641
04:43:08|1.12641
04:43:10|1.12633
04:43:11|1.12633
04:43:12|1.12633
04:43:13|1.12633
04:43:15|1.1266
04:43:16|1.12641
04:43:16|1.12641
04:43:17|1.12641
04:43:19|1.12641
04:43:19|1.12652
04:43:21|1.12652
04:43:21|1.12652
04:43:23|1.12652
04:43:23|1.12652
04:43:24|1.12644
04:43:26|1.12644
04:43:26|1.12633
04:43:27|1.12633
04:43:28|1.12633
04:43:29|1.12659
04:43:31|1.12659
04:43:32|1.12659
04:43:32|1.12674
04:43:33|1.12667
04:43:34|1.12762
04:43:36|1.1278
04:43:36|1.1278
04:43:38|1.1278
04:43:38|1.1278
04:43:39|1.1278
04:43:41|1.12785
04:43:42|1.12785
04:43:43|1.12779
04:43:44|1.12779
04:43:45|1.12779
04:43:46|1.12769
04:43:47|1.1277
04:43:48|1.12739
04:43:49|1.12727
04:43:50|1.12749
04:43:52|1.12765
04:43:53|1.12765
04:43:54|1.12773
04:43:55|1.12773
04:43:56|1.12772
04:43:58|1.12772
04:43:58|1.12772
04:44:00|1.12772
04:44:01|1.12772
04:44:02|1.12772
04:44:03|1.12772
04:44:04|1.12772
04:44:05|1.12772
04:44:05|1.1277
04:44:07|1.1278
04:44:08|1.1278
04:44:09|1.1278
04:44:11|1.12811
04:44:12|1.12883
04:44:12|1.12995
04:44:14|1.12977
04:44:15|1.12935
04:44:15|1.12934
04:44:16|1.12934
04:44:18|1.12935
04:44:19|1.1299
04:44:20|1.13048
04:44:21|1.13032
04:44:21|1.1305
04:44:22|1.13037
04:44:23|1.13132
04:44:25|1.13214
04:44:26|1.13235
04:44:27|1.13211
04:44:27|1.13213
04:44:29|1.13207
04:44:30|1.13196
04:44:30|1.13192
04:44:31|1.13192
04:44:32|1.13171
04:44:33|1.13124
04:44:35|1.13086
04:44:35|1.13086
04:44:36|1.13065
04:44:38|1.13048
04:44:38|1.13044
04:44:39|1.13044
04:44:41|1.13047
04:44:41|1.13047
04:44:42|1.13056
04:44:43|1.13056
04:44:44|1.13056
04:44:46|1.13013
04:44:47|1.13012
04:44:48|1.12999
04:44:48|1.13033
04:44:50|1.13007
04:44:51|1.13007
04:44:52|1.13007
04:44:54|1.13039
04:44:54|1.13039
04:44:55|1.13044
04:44:57|1.1303
04:44:58|1.1303
04:44:58|1.1303
04:44:59|1.13088
04:45:00|1.13085
04:45:01|1.13062
04:45:02|1.13062
04:45:04|1.13154
04:45:05|1.13154
04:45:05|1.13154
04:45:07|1.13154
04:45:08|1.13168
04:45:08|1.13168
04:45:09|1.13168
04:45:10|1.13168
04:45:11|1.13168
04:45:12|1.13206
04:45:13|1.13226
04:45:14|1.13226
04:45:15|1.13226
04:45:17|1.13219
04:45:18|1.13254
04:45:19|1.13274
04:45:20|1.13274
04:45:21|1.13252
04:45:22|1.13262
04:45:23|1.13262
04:45:24|1.13272
04:45:25|1.1329
04:45:26|1.13267
04:45:27|1.13249
04:45:28|1.13249
04:45:29|1.13256
04:45:30|1.13256
04:45:31|1.13256
04:45:32|1.13213
04:45:33|1.13213
04:45:34|1.13213
04:45:36|1.13213
04:45:37|1.13188
04:45:37|1.13242
04:45:38|1.13242
04:45:39|1.13249
04:45:40|1.1327
04:45:41|1.1327
04:45:42|1.13287
04:45:44|1.13324
04:45:44|1.13336
04:45:45|1.13345
04:45:46|1.13353
04:45:48|1.13333
04:45:48|1.13322
04:45:50|1.1334
04:45:50|1.1334
04:45:52|1.13307
04:45:53|1.13307
04:45:54|1.133
04:45:56|1.13305
04:45:57|1.13254
04:45:57|1.13254
04:45:59|1.13234
04:46:01|1.1319
04:46:02|1.13196
04:46:03|1.13128
04:46:04|1.13143
04:46:05|1.13148
04:46:06|1.1315
04:46:07|1.13111
04:46:07|1.13143
04:46:08|1.13164
04:46:09|1.13183
04:46:11|1.13253
04:46:12|1.13205
04:46:13|1.13188
04:46:14|1.13188
04:46:15|1.13188
04:46:16|1.13232
04:46:17|1.13236
04:46:18|1.13239
04:46:20|1.13239
04:46:21|1.13239
04:46:22|1.13239
04:46:23|1.13239
04:46:24|1.13239
04:46:24|1.13216
04:46:26|1.13216
04:46:27|1.13216
04:46:28|1.13277
04:46:28|1.13277
04:46:29|1.13277
04:46:32|1.13277
04:46:33|1.13277
04:46:33|1.13277
04:46:34|1.13277
04:46:35|1.13277
04:46:36|1.13231
04:46:37|1.13221
04:46:39|1.13221
04:46:39|1.13221
04:46:40|1.13221
04:46:41|1.1319
04:46:42|1.1319
04:46:44|1.1319
04:46:46|1.13205
04:46:47|1.13205
04:46:49|1.13205
04:46:49|1.13188
04:46:50|1.13188
04:46:52|1.13188
04:46:53|1.13188
04:46:54|1.13172
04:46:55|1.13172
04:46:56|1.13172
04:46:57|1.13172
04:46:58|1.13172
04:46:59|1.13172
04:47:00|1.13116
04:47:01|1.13116
04:47:02|1.13116
04:47:03|1.13116
04:47:05|1.13166
04:47:06|1.13166
04:47:07|1.13166
04:47:08|1.13166
04:47:09|1.13135
04:47:10|1.13132
04:47:11|1.13132
04:47:12|1.13099
04:47:13|1.13099
04:47:14|1.13099
04:47:15|1.13099
04:47:16|1.13099
04:47:17|1.13099
04:47:18|1.131
04:47:19|1.131
04:47:20|1.131
04:47:21|1.131
04:47:22|1.131
04:47:23|1.131
04:47:24|1.131
04:47:25|1.131
04:47:26|1.131
04:47:28|1.131
04:47:28|1.131
04:47:29|1.131
04:47:30|1.131
04:47:32|1.131
04:47:32|1.13057
04:47:33|1.13107
04:47:34|1.13107
04:47:35|1.13107
04:47:36|1.13093
04:47:37|1.13095
04:47:38|1.13095
04:47:39|1.13095
04:47:40|1.13095
04:47:41|1.13095
04:47:42|1.13095
04:47:43|1.13095
04:47:44|1.13095
04:47:45|1.131
04:47:47|1.131
04:47:47|1.131
04:47:48|1.131
04:47:50|1.13079
04:47:50|1.13079
04:47:52|1.13027
04:47:53|1.13027
04:47:54|1.13027
04:47:55|1.13027
04:47:56|1.13044
04:47:58|1.13044
04:47:59|1.13044
04:48:00|1.13052
04:48:01|1.13052
04:48:01|1.13052
04:48:02|1.13052
04:48:03|1.13028
04:48:05|1.13028
04:48:05|1.13028
04:48:06|1.1302
04:48:08|1.13025
04:48:09|1.12997
04:48:09|1.12959
04:48:11|1.12926
04:48:12|1.12926
04:48:12|1.1286
04:48:14|1.1286
04:48:15|1.1286
04:48:16|1.1286
04:48:17|1.1286
04:48:17|1.12865
04:48:19|1.12865
04:48:19|1.12865
04:48:20|1.12865
04:48:21|1.12865
04:48:23|1.12865
04:48:24|1.12865
04:48:25|1.12865
04:48:26|1.12899
04:48:27|1.12899
04:48:28|1.12899
04:48:29|1.12899
04:48:30|1.1291
04:48:31|1.1291
04:48:32|1.1291
04:48:33|1.1291
04:48:34|1.12883
04:48:35|1.12898
04:48:36|1.12845
04:48:37|1.12845
04:48:38|1.12845
04:48:39|1.12845
04:48:40|1.12845
04:48:41|1.12845
04:48:42|1.12845
04:48:43|1.12901
04:48:46|1.12901
04:48:46|1.12901
04:48:47|1.12901
04:48:49|1.12906
04:48:50|1.12899
04:48:51|1.12899
04:48:51|1.12899
04:48:53|1.12899
04:48:55|1.12899
04:48:56|1.12899
04:48:57|1.12899
04:48:58|1.12899
04:48:58|1.12899
04:49:00|1.12899
04:49:01|1.12937
04:49:02|1.12937
04:49:03|1.12937
04:49:04|1.12937
04:49:05|1.12937
04:49:06|1.12937
04:49:07|1.12923
04:49:08|1.12923
04:49:09|1.12923
04:49:10|1.12923
04:49:12|1.12923
04:49:13|1.12923
04:49:14|1.12923
04:49:14|1.12923
04:49:16|1.12923
04:49:17|1.12923
04:49:19|1.12913
04:49:20|1.12893
04:49:20|1.12862
04:49:21|1.12862
04:49:23|1.12923
04:49:23|1.12926
04:49:25|1.12957
04:49:26|1.12957
04:49:27|1.1299
04:49:27|1.12983
04:49:28|1.13007
04:49:30|1.13007
04:49:30|1.13026
04:49:31|1.13008
04:49:33|1.13008
04:49:34|1.13008
04:49:35|1.13008
04:49:36|1.12962
04:49:38|1.12962
04:49:38|1.12927
04:49:39|1.12927
04:49:41|1.12927
04:49:41|1.12927
04:49:43|1.12927
04:49:43|1.12927
04:49:44|1.12927
04:49:46|1.12927
04:49:46|1.12927
04:49:47|1.12927
04:49:48|1.12927
04:49:49|1.12927
04:49:51|1.12927
04:49:51|1.12927
04:49:53|1.12927
04:49:54|1.12927
04:49:55|1.12927
04:49:56|1.12909
04:49:57|1.12947
04:49:58|1.12947
04:49:59|1.12947
04:50:01|1.12947
04:50:01|1.12947
04:50:03|1.12947
04:50:03|1.12973
04:50:04|1.12973
04:50:05|1.12973
04:50:07|1.12925
04:50:08|1.12925
04:50:08|1.12925
04:50:10|1.12925
04:50:11|1.12925
04:50:13|1.12925
04:50:14|1.12869
04:50:15|1.12869
04:50:15|1.12869
04:50:16|1.12869
04:50:18|1.1285
04:50:19|1.1285
04:50:20|1.1285
04:50:21|1.12828
04:50:22|1.1281
04:50:23|1.1281
04:50:24|1.1281
04:50:25|1.128
04:50:26|1.128
04:50:27|1.128
04:50:28|1.128
04:50:29|1.12787
04:50:30|1.12787
04:50:31|1.12787
04:50:33|1.12787
04:50:33|1.12796
04:50:35|1.12785
04:50:36|1.12785
04:50:37|1.12785
04:50:38|1.12785
04:50:39|1.12722
04:50:40|1.12723
04:50:41|1.12723
04:50:42|1.12723
04:50:43|1.12723
04:50:44|1.12723
04:50:45|1.12723
04:50:46|1.12723
04:50:47|1.12723
04:50:48|1.12723
04:50:49|1.12806
04:50:50|1.12806
04:50:53|1.12806
04:50:55|1.12946
04:50:56|1.12935
04:50:57|1.12935
04:50:58|1.12935
04:50:59|1.12935
04:51:00|1.12935
04:51:01|1.12988
04:51:03|1.12988
04:51:03|1.13
04:51:05|1.12968
04:51:06|1.12974
04:51:06|1.12974
04:51:08|1.12974
04:51:09|1.12949
04:51:10|1.12956
04:51:11|1.12956
04:51:12|1.13014
04:51:13|1.13014
04:51:14|1.13014
04:51:15|1.13014
04:51:16|1.13014
04:51:17|1.13058
04:51:18|1.13058
04:51:19|1.13058
04:51:20|1.13058
04:51:21|1.13058
04:51:22|1.13058
04:51:23|1.13058
04:51:24|1.13058
04:51:25|1.13058
04:51:26|1.13058
04:51:27|1.13058
04:51:28|1.13058
04:51:30|1.131
04:51:31|1.131
04:51:31|1.131
04:51:32|1.13136
04:51:33|1.13166
04:51:35|1.13166
04:51:36|1.13166
04:51:36|1.13166
04:51:37|1.13166
04:51:39|1.1315
04:51:39|1.13113
04:51:41|1.13102
04:51:41|1.13092
04:51:43|1.13092
04:51:43|1.13092
04:51:44|1.13169
04:51:45|1.13163
04:51:47|1.13163
04:51:47|1.13163
04:51:48|1.13163
04:51:49|1.13221
04:51:51|1.1322
04:51:52|1.13242
04:51:54|1.13242
04:51:55|1.13204
04:51:56|1.13223
04:51:57|1.13223
04:51:58|1.13172
04:51:59|1.13172
04:52:00|1.13172
04:52:01|1.13166
04:52:02|1.13148
04:52:03|1.13131
04:52:04|1.13131
04:52:06|1.13095
04:52:07|1.13095
04:52:07|1.1312
04:52:08|1.13131
04:52:09|1.13152
04:52:11|1.13152
04:52:12|1.13152
04:52:12|1.13152
04:52:13|1.13152
04:52:15|1.13152
04:52:16|1.1317
04:52:17|1.13126
04:52:18|1.13153
04:52:19|1.13153
04:52:20|1.13153
04:52:21|1.13153
04:52:22|1.13153
04:52:23|1.13153
04:52:24|1.13242
04:52:25|1.13242
04:52:26|1.13242
04:52:27|1.13318
04:52:28|1.13318
04:52:29|1.13318
04:52:30|1.13318
04:52:31|1.13324
04:52:32|1.13341
04:52:33|1.13341
04:52:34|1.13332
04:52:35|1.13331
04:52:36|1.1334
04:52:37|1.1334
04:52:38|1.13334
04:52:39|1.13375
04:52:41|1.13375
04:52:41|1.13375
04:52:42|1.13385
04:52:43|1.13385
04:52:44|1.13385
04:52:45|1.13405
04:52:46|1.13405
04:52:47|1.13414
04:52:48|1.13452
04:52:50|1.13445
04:52:50|1.13389
04:52:51|1.13389
04:52:52|1.13409
04:52:54|1.13409
04:52:55|1.13348
04:52:56|1.13321
04:52:57|1.13343
04:52:58|1.13352
04:52:59|1.13279
04:53:00|1.13279
04:53:01|1.13267
04:53:02|1.13267
04:53:03|1.13245
04:53:04|1.13223
04:53:05|1.13223
04:53:07|1.13223
04:53:07|1.13234
04:53:08|1.13234
04:53:10|1.13234
04:53:11|1.13241
04:53:12|1.13241
04:53:13|1.13241
04:53:13|1.13245
04:53:15|1.13245
04:53:16|1.13234
04:53:17|1.13239
04:53:18|1.13239
04:53:19|1.13275
04:53:20|1.13275
04:53:21|1.13246
04:53:22|1.13246
04:53:23|1.13246
04:53:24|1.13246
04:53:25|1.13246
04:53:26|1.13309
04:53:27|1.13309
04:53:28|1.13238
04:53:29|1.13199
04:53:30|1.13199
04:53:31|1.13199
04:53:32|1.13199
04:53:33|1.13221
04:53:34|1.13221
04:53:35|1.132
04:53:36|1.13175
04:53:37|1.13175
04:53:38|1.13175
04:53:39|1.13186
04:53:40|1.13166
04:53:41|1.13166
04:53:42|1.13166
04:53:43|1.13166
04:53:44|1.13166
04:53:45|1.13166
04:53:46|1.13232
04:53:47|1.13232
04:53:48|1.13232
04:53:49|1.13232
04:53:50|1.13232
04:53:51|1.13232
04:53:52|1.13179
04:53:53|1.13218
04:53:55|1.13218
04:53:55|1.13218
04:53:57|1.13218
04:53:57|1.13164
04:53:59|1.13165
04:54:00|1.13165
04:54:01|1.13165
04:54:02|1.13165
04:54:03|1.13135
04:54:04|1.13166
04:54:06|1.13141
04:54:06|1.13141
04:54:07|1.1323
04:54:08|1.13227
04:54:10|1.1323
04:54:10|1.1323
04:54:12|1.13188
04:54:12|1.13188
04:54:13|1.13191
04:54:15|1.13191
04:54:16|1.13191
04:54:17|1.13191
04:54:18|1.13233
04:54:18|1.13233
04:54:20|1.13166
04:54:20|1.13166
04:54:22|1.13146
04:54:23|1.13146
04:54:23|1.13146
04:54:24|1.13146
04:54:26|1.13146
04:54:26|1.13147
04:54:27|1.13147
04:54:29|1.13143
04:54:30|1.13143
04:54:31|1.13143
04:54:32|1.13143
04:54:32|1.13162
04:54:34|1.13162
04:54:35|1.13162
04:54:35|1.13162
04:54:36|1.13162
04:54:37|1.13162
04:54:38|1.13162
04:54:39|1.13153
04:54:41|1.13142
04:54:42|1.13142
04:54:42|1.1314
04:54:43|1.13151
04:54:45|1.13142
04:54:45|1.13113
04:54:46|1.13113
04:54:47|1.13113
04:54:49|1.13095
04:54:50|1.13095
04:54:50|1.13095
04:54:51|1.13141
04:54:53|1.13141
04:54:54|1.13141
04:54:55|1.13141
04:54:56|1.1316
04:54:58|1.13149
04:54:59|1.13124
04:55:00|1.13131
04:55:01|1.13131
04:55:02|1.13131
04:55:03|1.13131
04:55:04|1.13159
04:55:05|1.13012
04:55:06|1.13005
04:55:07|1.13024
04:55:08|1.13025
04:55:09|1.13025
04:55:11|1.1305
04:55:11|1.13045
04:55:12|1.13045
04:55:13|1.13045
04:55:14|1.13045
04:55:15|1.13045
04:55:16|1.13045
04:55:17|1.13045
04:55:19|1.13045
04:55:19|1.12956
04:55:20|1.12956
04:55:21|1.12956
04:55:22|1.1299
04:55:23|1.12989
04:55:24|1.1299
04:55:25|1.1299
04:55:27|1.1299
04:55:27|1.1299
04:55:28|1.1299
04:55:29|1.1299
04:55:31|1.12992
04:55:31|1.12992
04:55:33|1.12989
04:55:33|1.12989
04:55:34|1.12989
04:55:35|1.1295
04:55:36|1.1295
04:55:38|1.1295
04:55:39|1.13021
04:55:40|1.13028
04:55:41|1.13016
04:55:42|1.13016
04:55:43|1.13016
04:55:44|1.13016
04:55:45|1.12961
04:55:46|1.12961
04:55:47|1.1299
04:55:48|1.1299
04:55:49|1.1299
04:55:50|1.1297
04:55:51|1.12969
04:55:52|1.12969
04:55:53|1.12969
04:55:54|1.1298
04:55:55|1.13012
04:55:57|1.1297
04:55:58|1.13008
04:55:59|1.13008
04:56:00|1.13034
04:56:01|1.13034
04:56:02|1.13034
04:56:03|1.13034
04:56:04|1.13028
04:56:05|1.13028
04:56:06|1.13028
04:56:07|1.13028
04:56:08|1.12982
04:56:10|1.12982
04:56:11|1.1297
04:56:12|1.12964
04:56:13|1.1297
04:56:14|1.12957
04:56:15|1.12957
04:56:16|1.12957
04:56:17|1.12996
04:56:18|1.12996
04:56:20|1.12999
04:56:20|1.12999
04:56:22|1.13004
04:56:22|1.13004
04:56:23|1.13004
04:56:24|1.13008
04:56:26|1.13008
04:56:26|1.13008
04:56:28|1.13008
04:56:28|1.13008
04:56:29|1.13008
04:56:30|1.13008
04:56:31|1.13008
04:56:32|1.13008
04:56:33|1.13008
04:56:34|1.13008
04:56:35|1.13008
04:56:36|1.13008
04:56:38|1.13042
04:56:38|1.13042
04:56:39|1.13061
04:56:40|1.13061
04:56:41|1.13061
04:56:42|1.13061
04:56:44|1.13061
04:56:44|1.13061
04:56:45|1.1302
04:56:46|1.12959
04:56:48|1.12959
04:56:48|1.12959
04:56:50|1.12959
04:56:51|1.12959
04:56:51|1.12959
04:56:52|1.12946
04:56:53|1.12951
04:56:55|1.12849
04:56:56|1.12849
04:56:58|1.12849
04:56:59|1.12832
04:57:01|1.12862
04:57:02|1.12862
04:57:03|1.12878
04:57:04|1.12878
04:57:05|1.12878
04:57:06|1.12878
04:57:07|1.12878
04:57:08|1.12878
04:57:09|1.12828
04:57:10|1.12831
04:57:11|1.12831
04:57:12|1.12831
04:57:13|1.12831
04:57:14|1.12831
04:57:15|1.12831
04:57:16|1.12831
04:57:17|1.12831
04:57:18|1.12831
04:57:20|1.12831
04:57:21|1.12831
04:57:21|1.12831
04:57:22|1.12831
04:57:23|1.12831
04:57:24|1.12862
04:57:26|1.12862
04:57:26|1.12862
04:57:27|1.12862
04:57:29|1.12843
04:57:29|1.12829
04:57:30|1.12829
04:57:32|1.12829
04:57:32|1.12829
04:57:33|1.12829
04:57:34|1.12829
04:57:35|1.12829
04:57:37|1.12829
04:57:37|1.12829
04:57:38|1.12829
04:57:40|1.12829
04:57:41|1.12829
04:57:42|1.12829
04:57:43|1.12829
04:57:44|1.12829
04:57:45|1.12829
04:57:46|1.12829
04:57:47|1.12829
04:57:48|1.12829
04:57:49|1.12858
04:57:50|1.12868
04:57:51|1.12868
04:57:52|1.12868
04:57:54|1.12868
04:57:54|1.12868
04:57:55|1.12868
04:57:57|1.12868
04:57:57|1.12868
04:57:59|1.1289
04:57:59|1.1289
04:58:02|1.1289
04:58:03|1.1289
04:58:03|1.1289
04:58:04|1.1289
04:58:05|1.1289
04:58:06|1.1289
04:58:08|1.1289
04:58:09|1.1289
04:58:10|1.1289
04:58:11|1.1289
04:58:12|1.1289
04:58:13|1.12898
04:58:14|1.12849
04:58:15|1.12849
04:58:16|1.12849
04:58:17|1.12849
04:58:18|1.12849
04:58:19|1.12847
04:58:20|1.12847
04:58:22|1.12838
04:58:23|1.12838
04:58:23|1.12821
04:58:25|1.12821
04:58:25|1.12798
04:58:26|1.12798
04:58:27|1.12798
04:58:29|1.12798
04:58:29|1.12798
04:58:30|1.12774
04:58:32|1.12774
04:58:32|1.12774
04:58:33|1.12774
04:58:35|1.12793
04:58:35|1.12793
04:58:36|1.12793
04:58:38|1.12793
04:58:38|1.12793
04:58:39|1.12793
04:58:41|1.12793
04:58:41|1.12724
04:58:43|1.12724
04:58:44|1.12738
04:58:45|1.12746
04:58:46|1.12745
04:58:47|1.12745
04:58:48|1.12745
04:58:48|1.12745
04:58:50|1.12745
04:58:50|1.12745
04:58:52|1.12759
04:58:52|1.1271
04:58:54|1.12709
04:58:54|1.12709
04:58:56|1.12709
04:58:56|1.12709
04:58:57|1.12709
04:58:59|1.12709
04:59:01|1.12709
04:59:01|1.12707
04:59:02|1.12707
04:59:04|1.12707
04:59:05|1.12707
04:59:07|1.12707
04:59:07|1.12707
04:59:09|1.12707
04:59:10|1.12707
04:59:10|1.127
04:59:11|1.127
04:59:12|1.127
04:59:14|1.127
04:59:14|1.12686
04:59:16|1.12686
04:59:17|1.12686
04:59:17|1.12686
04:59:19|1.12686
04:59:19|1.1269
04:59:21|1.1269
04:59:22|1.1269
04:59:22|1.1269
04:59:24|1.1269
04:59:24|1.1269
04:59:26|1.1269
04:59:27|1.1269
04:59:28|1.1269
04:59:29|1.1269
04:59:30|1.1269
04:59:32|1.1269
04:59:32|1.1275
04:59:33|1.1275
04:59:34|1.1275
04:59:35|1.1275
04:59:36|1.1275
04:59:37|1.1275
04:59:38|1.1275
04:59:39|1.12801
04:59:40|1.12801
04:59:41|1.12811
04:59:43|1.12807
04:59:43|1.12807
04:59:44|1.12807
04:59:45|1.12807
04:59:46|1.12807
04:59:47|1.12807
04:59:48|1.12767
04:59:49|1.12767
04:59:50|1.12767
04:59:51|1.12767
04:59:52|1.12735
04:59:54|1.12735
04:59:54|1.12735
04:59:55|1.12749
04:59:56|1.12734
04:59:58|1.12712
04:59:59|1.12712
05:00:00|1.12712
05:00:01|1.12712
05:00:03|1.12712
05:00:04|1.12743
05:00:06|1.12755
05:00:06|1.12755
05:00:07|1.12743
05:00:09|1.12743
05:00:10|1.12743
05:00:11|1.12743
05:00:12|1.12743
05:00:13|1.12743
05:00:14|1.12743
05:00:15|1.12743
05:00:16|1.12743
05:00:17|1.12783
05:00:18|1.12783
05:00:19|1.12783
05:00:20|1.12783
05:00:21|1.12776
05:00:22|1.12805
05:00:23|1.12805
05:00:24|1.12843
05:00:25|1.12843
05:00:26|1.12843
05:00:27|1.12843
05:00:28|1.12843
05:00:29|1.12843
05:00:30|1.12843
05:00:31|1.12859
05:00:32|1.12859
05:00:33|1.12859
05:00:34|1.12849
05:00:35|1.12849
05:00:36|1.12847
05:00:37|1.12844
05:00:38|1.12866
05:00:39|1.12853
05:00:40|1.12855
05:00:41|1.12855
05:00:42|1.12837
05:00:43|1.12837
05:00:44|1.12837
05:00:45|1.12837
05:00:46|1.12837
05:00:47|1.12837
05:00:48|1.12871
05:00:49|1.12871
05:00:50|1.12871
05:00:51|1.12855
05:00:52|1.12855
05:00:53|1.1285
05:00:54|1.12832
05:00:55|1.12832
05:00:56|1.12755
05:00:57|1.12755
05:00:58|1.12739
05:00:59|1.12739
05:01:01|1.12739
05:01:02|1.12713
05:01:02|1.12688
05:01:04|1.1268
05:01:05|1.1268
05:01:07|1.12678
05:01:07|1.12655
05:01:09|1.12654
05:01:10|1.1262
05:01:11|1.12611
05:01:12|1.126
05:01:13|1.12544
05:01:14|1.12539
05:01:15|1.12551
05:01:16|1.12545
05:01:17|1.12494
05:01:18|1.12486
05:01:19|1.12519
05:01:20|1.12552
05:01:21|1.12552
05:01:22|1.12559
05:01:23|1.12559
05:01:24|1.12528
05:01:25|1.12525
05:01:27|1.12552
05:01:28|1.12552
05:01:28|1.12552
05:01:29|1.12552
05:01:30|1.12552
05:01:31|1.12568
05:01:33|1.12613
05:01:33|1.1257
05:01:34|1.1257
05:01:35|1.12648
05:01:37|1.126
05:01:37|1.126
05:01:39|1.126
05:01:39|1.126
05:01:40|1.12618
05:01:41|1.12614
05:01:42|1.12556
05:01:43|1.1252
05:01:44|1.1252
05:01:45|1.12523
05:01:46|1.12523
05:01:47|1.1249
05:01:49|1.1249
05:01:50|1.12482
05:01:50|1.12482
05:01:51|1.12482
05:01:52|1.12482
05:01:54|1.12446
05:01:55|1.12467
05:01:56|1.12467
05:01:56|1.12472
05:01:57|1.12472
05:01:58|1.12472
05:01:59|1.12471
05:02:01|1.12471
05:02:02|1.12446
05:02:04|1.124
05:02:04|1.124
05:02:05|1.12423
05:02:07|1.12465
05:02:09|1.12465
05:02:10|1.12465
05:02:10|1.12465
05:02:12|1.1248
05:02:12|1.12543
05:02:13|1.12534
05:02:14|1.12534
05:02:16|1.12534
05:02:17|1.12534
05:02:17|1.12579
05:02:19|1.12562
05:02:19|1.12562
05:02:21|1.12607
05:02:22|1.12598
05:02:23|1.12598
05:02:24|1.12598
05:02:25|1.12548
05:02:26|1.12548
05:02:27|1.12548
05:02:28|1.12538
05:02:29|1.12563
05:02:30|1.12563
05:02:31|1.12563
05:02:32|1.12563
05:02:33|1.12669
05:02:34|1.12669
05:02:35|1.127
05:02:36|1.127
05:02:38|1.127
05:02:38|1.12684
05:02:39|1.12684
05:02:40|1.12717
05:02:41|1.12717
05:02:42|1.12735
05:02:43|1.12745
05:02:44|1.12745
05:02:46|1.12718
05:02:46|1.12718
05:02:47|1.12745
05:02:49|1.12745
05:02:49|1.12745
05:02:51|1.12745
05:02:51|1.12745
05:02:52|1.12745
05:02:54|1.12763
05:02:55|1.12763
05:02:56|1.12763
05:02:57|1.12763
05:02:57|1.12763
05:02:59|1.12763
05:03:00|1.12763
05:03:01|1.12763
05:03:02|1.12706
05:03:03|1.1269
05:03:03|1.1269
05:03:05|1.12646
05:03:05|1.12646
05:03:06|1.12646
05:03:08|1.12646
05:03:09|1.12612
05:03:10|1.12558
05:03:11|1.12553
05:03:12|1.12526
05:03:13|1.12526
05:03:14|1.12526
05:03:15|1.12547
05:03:16|1.12547
05:03:17|1.12547
05:03:19|1.12526
05:03:20|1.12505
05:03:21|1.12505
05:03:21|1.12505
05:03:22|1.1253
05:03:23|1.12537
05:03:25|1.12527
05:03:25|1.12527
05:03:27|1.12494
05:03:27|1.12486
05:03:28|1.12486
05:03:29|1.1248
05:03:31|1.1248
05:03:31|1.1248
05:03:32|1.1248
05:03:34|1.1248
05:03:34|1.1248
05:03:35|1.12518
05:03:37|1.12518
05:03:38|1.12518
05:03:39|1.12488
05:03:40|1.12488
05:03:41|1.12488
05:03:42|1.1246
05:03:43|1.1246
05:03:44|1.1246
05:03:45|1.12449
05:03:46|1.12477
05:03:47|1.12476
05:03:48|1.12476
05:03:49|1.1248
05:03:50|1.1246
05:03:51|1.1246
05:03:52|1.1246
05:03:53|1.1246
05:03:54|1.1246
05:03:55|1.1246
05:03:56|1.1246
05:03:57|1.1246
05:03:58|1.12471
05:03:59|1.12471
05:04:01|1.12471
05:04:01|1.12484
05:04:03|1.12484
05:04:04|1.12464
05:04:06|1.12464
05:04:07|1.12464
05:04:08|1.12459
05:04:09|1.12459
05:04:09|1.12459
05:04:12|1.12455
05:04:12|1.12403
05:04:13|1.12403
05:04:15|1.12441
05:04:16|1.12441
05:04:16|1.12451
05:04:18|1.12451
05:04:19|1.12414
05:04:20|1.12414
05:04:20|1.12451
05:04:21|1.12457
05:04:23|1.12457
05:04:24|1.12457
05:04:25|1.12468
05:04:25|1.12531
05:04:27|1.12528
05:04:28|1.12516
05:04:28|1.12493
05:04:30|1.12493
05:04:31|1.12493
05:04:31|1.12521
05:04:33|1.12521
05:04:34|1.1251
05:04:35|1.1254
05:04:36|1.1254
05:04:37|1.12502
05:04:38|1.12502
05:04:39|1.12502
05:04:40|1.12502
05:04:41|1.12438
05:04:42|1.12447
05:04:43|1.12447
05:04:44|1.12447
05:04:45|1.12447
05:04:46|1.12447
05:04:47|1.12447
05:04:48|1.12447
05:04:49|1.12447
05:04:50|1.12447
05:04:51|1.12447
05:04:52|1.12472
05:04:53|1.12472
05:04:54|1.12472
05:04:55|1.12472
05:04:56|1.12466
05:04:57|1.1245
05:04:58|1.1245
05:04:59|1.1245
05:05:00|1.1245
05:05:01|1.12473
05:05:02|1.12473
05:05:04|1.12473
05:05:04|1.12473
05:05:06|1.12525
05:05:07|1.12552
05:05:08|1.12601
05:05:09|1.12601
05:05:10|1.12601
05:05:12|1.126
05:05:12|1.12601
05:05:13|1.12601
05:05:14|1.12601
05:05:15|1.12601
05:05:17|1.12601
05:05:18|1.12601
05:05:19|1.12601
05:05:20|1.12601
05:05:21|1.12601
05:05:23|1.12607
05:05:23|1.12607
05:05:24|1.12607
05:05:25|1.12607
05:05:27|1.1252
05:05:30|1.12468
05:05:31|1.12486
05:05:32|1.12486
05:05:33|1.12486
05:05:34|1.12486
05:05:35|1.12486
05:05:36|1.12518
05:05:37|1.12476
05:05:38|1.12476
05:05:39|1.12476
05:05:40|1.12396
05:05:41|1.12352
05:05:42|1.12352
05:05:43|1.12352
05:05:44|1.12352
05:05:45|1.12352
05:05:46|1.12352
05:05:47|1.12352
05:05:48|1.1235
05:05:49|1.12349
05:05:50|1.12349
05:05:52|1.12352
05:05:53|1.12352
05:05:53|1.12354
05:05:55|1.12354
05:05:56|1.12354
05:05:57|1.12354
05:05:57|1.12354
05:05:59|1.12354
05:05:59|1.12354
05:06:01|1.12354
05:06:01|1.12354
05:06:03|1.12306
05:06:03|1.123
05:06:04|1.123
05:06:07|1.12304
05:06:08|1.12334
05:06:10|1.12285
05:06:10|1.12282
05:06:12|1.12219
05:06:13|1.12283
05:06:13|1.12321
05:06:15|1.12336
05:06:15|1.12336
05:06:17|1.12383
05:06:17|1.12396
05:06:18|1.12394
05:06:20|1.12394
05:06:20|1.12394
05:06:21|1.12339
05:06:23|1.12317
05:06:24|1.12317
05:06:24|1.12274
05:06:25|1.12274
05:06:27|1.12274
05:06:28|1.12274
05:06:29|1.12265
05:06:30|1.12246
05:06:31|1.12246
05:06:32|1.12246
05:06:33|1.12227
05:06:34|1.12254
05:06:35|1.12254
05:06:36|1.12254
05:06:37|1.12254
05:06:38|1.12254
05:06:39|1.12254
05:06:40|1.12254
05:06:41|1.12254
05:06:42|1.12254
05:06:43|1.12254
05:06:44|1.12254
05:06:45|1.12254
05:06:46|1.12254
05:06:47|1.12279
05:06:48|1.12279
05:06:49|1.12279
05:06:50|1.12261
05:06:51|1.12261
05:06:52|1.12261
05:06:53|1.12254
05:06:54|1.12238
05:06:55|1.12238
05:06:56|1.12238
05:06:57|1.12255
05:06:58|1.12255
05:06:59|1.12255
05:07:00|1.12255
05:07:01|1.12212
05:07:02|1.12245
05:07:03|1.12245
05:07:04|1.12235
05:07:06|1.12235
05:07:08|1.12264
05:07:08|1.12264
05:07:10|1.12227
05:07:12|1.12245
05:07:13|1.12244
05:07:13|1.12245
05:07:14|1.12245
05:07:16|1.12245
05:07:16|1.12245
05:07:18|1.12245
05:07:18|1.12245
05:07:20|1.12245
05:07:20|1.12244
05:07:21|1.12274
05:07:22|1.12321
05:07:24|1.12358
05:07:24|1.12358
05:07:25|1.12373
05:07:26|1.12357
05:07:27|1.12357
05:07:29|1.12357
05:07:30|1.12365
05:07:31|1.12357
05:07:32|1.12453
05:07:33|1.12494
05:07:34|1.12516
05:07:35|1.12526
05:07:36|1.1253
05:07:37|1.12538
05:07:38|1.12538
05:07:39|1.12538
05:07:40|1.12513
05:07:41|1.12459
05:07:42|1.12448
05:07:43|1.12448
05:07:44|1.12448
05:07:45|1.1241
05:07:46|1.1241
05:07:47|1.1241
05:07:48|1.1241
05:07:49|1.1241
05:07:50|1.12354
05:07:51|1.12381
05:07:52|1.12333
05:07:53|1.12297
05:07:54|1.12297
05:07:55|1.1226
05:07:56|1.12244
05:07:57|1.12297
05:07:58|1.12297
05:07:59|1.12299
05:08:00|1.12321
05:08:01|1.12321
05:08:02|1.12355
05:08:03|1.12347
05:08:04|1.12283
05:08:05|1.12309
05:08:06|1.12375
05:08:07|1.12411
05:08:09|1.12378
05:08:10|1.12378
05:08:11|1.12418
05:08:12|1.12413
05:08:13|1.12387
05:08:14|1.12387
05:08:15|1.12387
05:08:17|1.12351
05:08:17|1.12351
05:08:18|1.12332
05:08:19|1.12332
05:08:20|1.12327
05:08:22|1.12316
05:08:23|1.12334
05:08:24|1.12334
05:08:24|1.12279
05:08:25|1.12264
05:08:26|1.12264
05:08:28|1.12264
05:08:28|1.12265
05:08:29|1.12265
05:08:30|1.12265
05:08:31|1.12265
05:08:33|1.12263
05:08:33|1.12227
05:08:34|1.12227
05:08:36|1.12227
05:08:37|1.12227
05:08:38|1.1225
05:08:38|1.12227
05:08:39|1.12225
05:08:41|1.12224
05:08:41|1.12224
05:08:42|1.12224
05:08:44|1.12195
05:08:45|1.12195
05:08:46|1.1222
05:08:46|1.1222
05:08:47|1.1222
05:08:49|1.1222
05:08:49|1.1222
05:08:50|1.1225
05:08:52|1.1225
05:08:52|1.1225
05:08:53|1.12232
05:08:55|1.12232
05:08:55|1.12232
05:08:59|1.12232
05:08:59|1.12308
05:09:00|1.12305
05:09:02|1.12328
05:09:03|1.12328
05:09:03|1.12338
05:09:05|1.1231
05:09:06|1.12302
05:09:06|1.12302
05:09:07|1.12302
05:09:08|1.1229
05:09:10|1.12291
05:09:12|1.12291
05:09:13|1.12367
05:09:13|1.12377
05:09:15|1.12399
05:09:16|1.12399
05:09:18|1.12399
05:09:19|1.12399
05:09:19|1.12399
05:09:20|1.12457
05:09:21|1.12457
05:09:23|1.12457
05:09:24|1.12457
05:09:25|1.12457
05:09:26|1.12457
05:09:27|1.12409
05:09:28|1.12409
05:09:29|1.12409
05:09:30|1.12409
05:09:31|1.12407
05:09:32|1.12407
05:09:33|1.12415
05:09:34|1.12455
05:09:35|1.12455
05:09:36|1.12455
05:09:37|1.12456
05:09:38|1.12456
05:09:39|1.12456
05:09:40|1.12456
05:09:41|1.1252
05:09:42|1.12545
05:09:43|1.12582
05:09:45|1.12578
05:09:45|1.12574
05:09:46|1.12574
05:09:47|1.1255
05:09:48|1.1255
05:09:49|1.1255
05:09:51|1.12576
05:09:51|1.1258
05:09:52|1.1256
05:09:53|1.1253
05:09:54|1.12518
05:09:55|1.12518
05:09:56|1.12518
05:09:57|1.12518
05:09:58|1.12518
05:10:00|1.12518
05:10:01|1.12518
05:10:01|1.12518
05:10:02|1.12518
05:10:03|1.12518
05:10:04|1.12518
05:10:05|1.12476
05:10:06|1.12476
05:10:07|1.12434
05:10:08|1.12397
05:10:09|1.12402
05:10:10|1.12402
05:10:11|1.12402
05:10:13|1.12379
05:10:14|1.12411
05:10:15|1.12411
05:10:16|1.12478
05:10:17|1.12478
05:10:19|1.12498
05:10:20|1.12453
05:10:21|1.12453
05:10:22|1.12498
05:10:23|1.12498
05:10:24|1.12452
05:10:25|1.12419
05:10:26|1.12443
05:10:27|1.12443
05:10:28|1.12466
05:10:29|1.12466
05:10:31|1.12466
05:10:31|1.12462
05:10:32|1.12462
05:10:34|1.12462
05:10:34|1.12462
05:10:36|1.12503
05:10:36|1.12503
05:10:37|1.12503
05:10:39|1.12503
05:10:39|1.12503
05:10:40|1.1244
05:10:41|1.1244
05:10:42|1.1244
05:10:43|1.1244
05:10:45|1.1244
05:10:45|1.1244
05:10:46|1.1244
05:10:47|1.1241
05:10:48|1.1241
05:10:49|1.1241
05:10:50|1.1241
05:10:51|1.1241
05:10:52|1.1241
05:10:53|1.12433
05:10:55|1.12433
05:10:55|1.12433
05:10:56|1.12454
05:10:57|1.12444
05:10:58|1.12345
05:10:59|1.12323
05:11:01|1.12299
05:11:01|1.12299
05:11:02|1.12299
05:11:03|1.12263
05:11:04|1.12231
05:11:06|1.12226
05:11:06|1.12213
05:11:07|1.12213
05:11:08|1.12213
05:11:09|1.12208
05:11:11|1.12208
05:11:11|1.12208
05:11:13|1.12208
05:11:14|1.12118
05:11:15|1.12118
05:11:16|1.12188
05:11:18|1.12188
05:11:18|1.12213
05:11:20|1.12211
05:11:23|1.12211
05:11:23|1.12196
05:11:25|1.12196
05:11:26|1.12196
05:11:27|1.12196
05:11:28|1.12196
05:11:29|1.12196
05:11:30|1.12196
05:11:31|1.12125
05:11:32|1.12158
05:11:33|1.12158
05:11:35|1.12158
05:11:36|1.12158
05:11:37|1.12158
05:11:37|1.12158
05:11:39|1.12158
05:11:39|1.12167
05:11:41|1.12167
05:11:42|1.1214
05:11:43|1.12172
05:11:44|1.12179
05:11:45|1.1218
05:11:46|1.12144
05:11:47|1.12143
05:11:48|1.12143
05:11:49|1.12143
05:11:50|1.12143
05:11:51|1.12151
05:11:52|1.12151
05:11:53|1.12151
05:11:54|1.12132
05:11:55|1.1214
05:11:56|1.12104
05:11:58|1.12112
05:11:58|1.12112
05:11:59|1.1212
05:12:00|1.12103
05:12:01|1.12086
05:12:02|1.12031
05:12:03|1.1207
05:12:05|1.1207
05:12:05|1.1202
05:12:06|1.11954
05:12:07|1.11951
05:12:08|1.11951
05:12:10|1.11919
05:12:10|1.11919
05:12:11|1.11936
05:12:13|1.11951
05:12:13|1.1197
05:12:14|1.1197
05:12:15|1.1197
05:12:16|1.1197
05:12:17|1.1197
05:12:19|1.1197
05:12:19|1.1197
05:12:20|1.12013
05:12:22|1.12013
05:12:22|1.12013
05:12:23|1.12034
05:12:24|1.12092
05:12:25|1.12055
05:12:27|1.12026
05:12:28|1.12026
05:12:29|1.12026
05:12:29|1.12026
05:12:31|1.12026
05:12:32|1.12
05:12:33|1.12
05:12:34|1.1198
05:12:35|1.1198
05:12:37|1.1197
05:12:37|1.11969
05:12:38|1.11969
05:12:39|1.11933
05:12:41|1.11933
05:12:41|1.11933
05:12:43|1.1196
05:12:43|1.1196
05:12:45|1.1196
05:12:45|1.11934
05:12:47|1.11934
05:12:47|1.11934
05:12:48|1.11934
05:12:50|1.11934
05:12:50|1.1186
05:12:51|1.11859
05:12:52|1.11859
05:12:53|1.11859
05:12:54|1.11859
05:12:55|1.11859
05:12:56|1.11912
05:12:57|1.11912
05:12:59|1.11912
05:12:59|1.11912
05:13:00|1.1189
05:13:01|1.1189
05:13:02|1.11903
05:13:04|1.11903
05:13:04|1.11831
05:13:05|1.11848
05:13:06|1.11848
05:13:07|1.11848
05:13:09|1.11848
05:13:09|1.11848
05:13:11|1.11791
05:13:11|1.11818
05:13:13|1.11818
05:13:14|1.11818
05:13:16|1.11784
05:13:17|1.11816
05:13:18|1.11816
05:13:19|1.11812
05:13:20|1.11812
05:13:21|1.11812
05:13:22|1.11812
05:13:23|1.11812
05:13:24|1.1179
05:13:25|1.1176
05:13:27|1.1176
05:13:27|1.11762
05:13:28|1.11747
05:13:29|1.11747
05:13:30|1.11747
05:13:32|1.11747
05:13:32|1.11747
05:13:33|1.11759
05:13:34|1.1177
05:13:35|1.11812
05:13:37|1.11856
05:13:37|1.11821
05:13:38|1.11798
05:13:40|1.11755
05:13:40|1.11755
05:13:41|1.11803
05:13:42|1.11803
05:13:44|1.11803
05:13:44|1.11787
05:13:45|1.11753
05:13:46|1.1175
05:13:48|1.1175
05:13:48|1.1175
05:13:50|1.1175
05:13:51|1.11738
05:13:51|1.11738
05:13:52|1.11706
05:13:53|1.1168
05:13:55|1.1168
05:13:55|1.11631
05:13:57|1.11631
05:13:57|1.11645
05:13:59|1.1164
05:13:59|1.11663
05:14:01|1.11663
05:14:02|1.11719
05:14:03|1.11719
05:14:04|1.11719
05:14:07|1.11719
05:14:09|1.11788
05:14:10|1.11788
05:14:11|1.11751
05:14:12|1.1178
05:14:13|1.1178
05:14:15|1.11812
05:14:16|1.11829
05:14:17|1.11824
05:14:18|1.11824
05:14:19|1.11824
05:14:20|1.11853
05:14:21|1.11864
05:14:22|1.1177
05:14:23|1.1177
05:14:24|1.11757
05:14:25|1.11757
05:14:27|1.11706
05:14:27|1.11706
05:14:29|1.11706
05:14:29|1.11706
05:14:31|1.11706
05:14:32|1.11706
05:14:32|1.11706
05:14:34|1.11759
05:14:35|1.11759
05:14:35|1.11759
05:14:37|1.11759
05:14:37|1.11759
05:14:38|1.11759
05:14:40|1.11759
05:14:40|1.11759
05:14:42|1.11757
05:14:43|1.11766
05:14:44|1.11757
05:14:45|1.11757
05:14:46|1.11817
05:14:47|1.11805
05:14:49|1.11805
05:14:49|1.11792
05:14:51|1.11774
05:14:51|1.11769
05:14:52|1.11741
05:14:53|1.11734
05:14:54|1.11692
05:14:55|1.11696
05:14:56|1.11696
05:14:58|1.11696
05:14:58|1.11696
05:15:00|1.11696
05:15:00|1.11696
05:15:02|1.11704
05:15:03|1.11652
05:15:04|1.11652
05:15:05|1.11693
05:15:06|1.11732
05:15:07|1.11728
05:15:08|1.11728
05:15:09|1.11756
05:15:10|1.11765
05:15:11|1.11758
05:15:12|1.11758
05:15:13|1.11758
05:15:14|1.11758
05:15:16|1.11754
05:15:16|1.11754
05:15:17|1.11758
05:15:18|1.11764
05:15:19|1.1175
05:15:21|1.1175
05:15:22|1.11757
05:15:23|1.11758
05:15:24|1.11758
05:15:25|1.11692
05:15:27|1.11742
05:15:28|1.1168
05:15:28|1.1168
05:15:29|1.11716
05:15:30|1.11716
05:15:31|1.11716
05:15:32|1.11747
05:15:34|1.1181
05:15:34|1.11821
05:15:36|1.11846
05:15:37|1.11876
05:15:38|1.11854
05:15:38|1.11854
05:15:39|1.11854
05:15:40|1.11881
05:15:42|1.11894
05:15:43|1.11894
05:15:44|1.11872
05:15:44|1.11845
05:15:45|1.11845
05:15:46|1.11891
05:15:47|1.11891
05:15:48|1.11891
05:15:49|1.11903
05:15:50|1.119
05:15:51|1.11866
05:15:52|1.11867
05:15:54|1.11862
05:15:55|1.11862
05:15:55|1.11862
05:15:56|1.11862
05:15:57|1.11862
05:15:58|1.11862
05:16:00|1.11865
05:16:01|1.11865
05:16:01|1.11865
05:16:02|1.11865
05:16:04|1.11865
05:16:05|1.11896
05:16:06|1.1189
05:16:06|1.1189
05:16:08|1.1189
05:16:08|1.11867
05:16:10|1.11867
05:16:11|1.11852
05:16:12|1.11839
05:16:13|1.11822
05:16:14|1.11748
05:16:15|1.11715
05:16:16|1.11715
05:16:17|1.11703
05:16:18|1.11705
05:16:19|1.11664
05:16:24|1.11648
05:16:24|1.11578
05:16:26|1.11573
05:16:27|1.11541
05:16:28|1.11517
05:16:29|1.1151
05:16:30|1.1151
05:16:31|1.11508
05:16:32|1.11481
05:16:33|1.11513
05:16:34|1.11506
05:16:35|1.11523
05:16:37|1.11493
05:16:38|1.11472
05:16:38|1.11417
05:16:39|1.11468
05:16:40|1.1149
05:16:41|1.11484
05:16:42|1.11552
05:16:43|1.1158
05:16:44|1.11612
05:16:45|1.11577
05:16:46|1.11577
05:16:47|1.11607
05:16:48|1.1154
05:16:49|1.1154
05:16:50|1.11501
05:16:52|1.11501
05:16:53|1.11501
05:16:53|1.11501
05:16:54|1.1154
05:16:55|1.1154
05:16:56|1.1154
05:16:58|1.1154
05:16:59|1.1154
05:16:59|1.1154
05:17:01|1.11452
05:17:02|1.11422
05:17:03|1.11394
05:17:04|1.11378
05:17:05|1.11363
05:17:05|1.11358
05:17:06|1.11358
05:17:08|1.11375
05:17:09|1.11372
05:17:10|1.11381
05:17:10|1.11368
05:17:12|1.11345
05:17:13|1.11343
05:17:14|1.11343
05:17:15|1.11343
05:17:16|1.11335
05:17:18|1.11349
05:17:19|1.11403
05:17:20|1.11403
05:17:21|1.11401
05:17:22|1.11432
05:17:23|1.11464
05:17:24|1.11457
05:17:25|1.11483
05:17:26|1.11544
05:17:27|1.11577
05:17:28|1.11531
05:17:29|1.11477
05:17:30|1.11462
05:17:31|1.11484
05:17:32|1.1154
05:17:33|1.11558
05:17:34|1.11547
05:17:36|1.11545
05:17:37|1.11531
05:17:38|1.11543
05:17:39|1.11568
05:17:40|1.11568
05:17:40|1.11496
05:17:42|1.11433
05:17:43|1.11433
05:17:44|1.114
05:17:45|1.11442
05:17:45|1.11408
05:17:47|1.11408
05:17:48|1.11393
05:17:49|1.11415
05:17:50|1.11415
05:17:50|1.11414
05:17:52|1.11414
05:17:53|1.11321
05:17:54|1.11315
05:17:55|1.11313
05:17:56|1.11327
05:17:57|1.11327
05:17:58|1.11366
05:17:59|1.11403
05:18:00|1.11403
05:18:01|1.11403
05:18:02|1.1137
05:18:03|1.11369
05:18:04|1.11369
05:18:05|1.11403
05:18:06|1.11447
05:18:07|1.11433
05:18:08|1.11372
05:18:09|1.11356
05:18:10|1.11362
05:18:11|1.11379
05:18:12|1.11342
05:18:13|1.11342
05:18:15|1.11321
05:18:15|1.11301
05:18:16|1.11333
05:18:18|1.11337
05:18:19|1.11337
05:18:21|1.11337
05:18:22|1.11337
05:18:23|1.11337
05:18:23|1.1124
05:18:25|1.11248
05:18:25|1.11278
05:18:26|1.11243
05:18:28|1.11284
05:18:29|1.11324
05:18:30|1.11293
05:18:31|1.11293
05:18:32|1.11265
05:18:33|1.11232
05:18:34|1.11209
05:18:35|1.11209
05:18:36|1.11223
05:18:37|1.11224
05:18:38|1.1119
05:18:39|1.11176
05:18:40|1.11153
05:18:41|1.11144
05:18:42|1.11133
05:18:43|1.11133
05:18:44|1.11158
05:18:46|1.1112
05:18:46|1.11163
05:18:48|1.11149
05:18:49|1.11111
05:18:50|1.11111
05:18:51|1.11164
05:18:52|1.11172
05:18:52|1.11177
05:18:54|1.1119
05:18:54|1.1119
05:18:57|1.11209
05:18:57|1.11249
05:18:58|1.11245
05:19:00|1.11257
05:19:00|1.1123
05:19:02|1.11225
05:19:02|1.11296
05:19:03|1.11286
05:19:04|1.1126
05:19:05|1.11221
05:19:06|1.11191
05:19:08|1.11199
05:19:08|1.11243
05:19:09|1.11221
05:19:10|1.11249
05:19:11|1.11249
05:19:12|1.11234
05:19:13|1.11227
05:19:14|1.11204
05:19:15|1.11199
05:19:16|1.11155
05:19:17|1.11134
05:19:19|1.11126
05:19:20|1.11126
05:19:21|1.11095
05:19:22|1.11095
05:19:23|1.11085
05:19:24|1.11065
05:19:25|1.11078
05:19:26|1.1106
05:19:27|1.1106
05:19:28|1.1106
05:19:30|1.11079
05:19:31|1.11093
05:19:31|1.11107
05:19:33|1.11151
05:19:33|1.11082
05:19:34|1.11067
05:19:35|1.11059
05:19:37|1.11103
05:19:38|1.11075
05:19:39|1.11059
05:19:40|1.11059
05:19:41|1.11078
05:19:42|1.11095
05:19:43|1.11028
05:19:44|1.10972
05:19:45|1.11019
05:19:46|1.11038
05:19:48|1.1104
05:19:48|1.11024
05:19:49|1.11024
05:19:51|1.11061
05:19:52|1.11053
05:19:52|1.11053
05:19:53|1.11053
05:19:55|1.11053
05:19:56|1.11053
05:19:56|1.10995
05:19:57|1.11023
05:19:59|1.11029
05:20:00|1.11029
05:20:01|1.11029
05:20:02|1.11042
05:20:03|1.11081
05:20:03|1.11012
05:20:04|1.10997
05:20:06|1.11019
05:20:07|1.11025
05:20:08|1.11025
05:20:09|1.10997
05:20:10|1.10997
05:20:11|1.10972
05:20:12|1.11018
05:20:13|1.11062
05:20:14|1.11073
05:20:15|1.11117
05:20:16|1.11159
05:20:17|1.1117
05:20:18|1.1117
05:20:19|1.1117
05:20:20|1.1114
05:20:21|1.11144
05:20:22|1.1114
05:20:23|1.1117
05:20:24|1.11182
05:20:25|1.11187
05:20:26|1.1116
05:20:28|1.11191
05:20:28|1.11219
05:20:29|1.11255
05:20:31|1.11216
05:20:32|1.11228
05:20:32|1.1125
05:20:34|1.11234
05:20:34|1.11222
05:20:36|1.11239
05:20:37|1.11255
05:20:37|1.11187
05:20:39|1.11239
05:20:40|1.11238
05:20:41|1.11226
05:20:42|1.11215
05:20:43|1.11239
05:20:43|1.11223
05:20:45|1.11223
05:20:45|1.11223
05:20:47|1.11223
05:20:48|1.11169
05:20:49|1.11153
05:20:50|1.11111
05:20:51|1.11111
05:20:52|1.11111
05:20:53|1.11111
05:20:54|1.1114
05:20:55|1.1114
05:20:56|1.11161
05:20:57|1.11223
05:20:58|1.11232
05:20:59|1.11235
05:21:00|1.11235
05:21:01|1.11238
05:21:02|1.11238
05:21:03|1.11235
05:21:04|1.11204
05:21:05|1.11204
05:21:06|1.11204
05:21:07|1.11204
05:21:08|1.11187
05:21:09|1.11195
05:21:10|1.11201
05:21:11|1.11149
05:21:12|1.11111
05:21:13|1.11041
05:21:14|1.11
05:21:15|1.11018
05:21:16|1.10985
05:21:17|1.10984
05:21:18|1.10992
05:21:20|1.10981
05:21:21|1.10982
05:21:22|1.10981
05:21:23|1.10981
05:21:24|1.1102
05:21:26|1.1102
05:21:26|1.11035
05:21:28|1.11056
05:21:28|1.11078
05:21:29|1.11075
05:21:31|1.1114
05:21:32|1.11163
05:21:33|1.11206
05:21:34|1.1119
05:21:35|1.11207
05:21:37|1.11204
05:21:38|1.11231
05:21:38|1.11201
05:21:39|1.11205
05:21:40|1.112
05:21:41|1.11225
05:21:42|1.11159
05:21:44|1.11159
05:21:44|1.1108
05:21:46|1.11066
05:21:47|1.11052
05:21:48|1.11052
05:21:48|1.11052
05:21:50|1.11052
05:21:51|1.11066
05:21:51|1.11046
05:21:53|1.11046
05:21:54|1.11031
05:21:55|1.11031
05:21:56|1.10954
05:21:57|1.10954
05:21:58|1.10984
05:21:59|1.10978
05:22:00|1.10995
05:22:00|1.10995
05:22:02|1.11008
05:22:03|1.10871
05:22:04|1.1092
05:22:05|1.1092
05:22:06|1.1092
05:22:07|1.1092
05:22:08|1.10947
05:22:09|1.10947
05:22:10|1.10945
05:22:11|1.10943
05:22:12|1.10911
05:22:13|1.10911
05:22:14|1.10911
05:22:15|1.1095
05:22:16|1.10918
05:22:17|1.10932
05:22:18|1.10931
05:22:19|1.10931
05:22:20|1.10964
05:22:21|1.10964
05:22:23|1.1101
05:22:23|1.11023
05:22:25|1.11042
05:22:26|1.11047
05:22:27|1.11048
05:22:28|1.11048
05:22:29|1.11052
05:22:30|1.11098
05:22:31|1.11098
05:22:32|1.11157
05:22:33|1.11193
05:22:34|1.11193
05:22:36|1.112
05:22:37|1.11187
05:22:38|1.11187
05:22:39|1.11193
05:22:41|1.11193
05:22:42|1.11188
05:22:42|1.11188
05:22:43|1.11188
05:22:44|1.11218
05:22:45|1.11218
05:22:46|1.11218
05:22:47|1.11218
05:22:48|1.11218
05:22:50|1.11176
05:22:52|1.11176
05:22:53|1.11177
05:22:53|1.11177
05:22:54|1.11177
05:22:55|1.11213
05:22:56|1.112
05:22:57|1.11178
05:22:59|1.11211
05:23:00|1.1123
05:23:00|1.1123
05:23:01|1.11235
05:23:03|1.11246
05:23:03|1.11202
05:23:04|1.11184
05:23:06|1.11177
05:23:06|1.11177
05:23:08|1.11177
05:23:08|1.11197
05:23:10|1.11245
05:23:10|1.11245
05:23:12|1.11245
05:23:13|1.11227
05:23:13|1.11227
05:23:14|1.11203
05:23:15|1.11203
05:23:16|1.11163
05:23:18|1.11209
05:23:18|1.11212
05:23:19|1.11212
05:23:20|1.11172
05:23:21|1.11172
05:23:23|1.11117
05:23:24|1.11092
05:23:26|1.11145
05:23:27|1.11123
05:23:28|1.11123
05:23:29|1.1109
05:23:30|1.11065
05:23:31|1.11051
05:23:32|1.11101
05:23:33|1.11172
05:23:34|1.1118
05:23:35|1.11216
05:23:36|1.11176
05:23:37|1.11176
05:23:38|1.11154
05:23:39|1.11137
05:23:40|1.1115
05:23:41|1.11151
05:23:42|1.11151
05:23:43|1.11151
05:23:44|1.11183
05:23:45|1.11183
05:23:46|1.11216
05:23:47|1.1123
05:23:48|1.1123
05:23:49|1.11209
05:23:51|1.11121
05:23:51|1.11227
05:23:52|1.11227
05:23:53|1.11227
05:23:55|1.1121
05:23:56|1.1121
05:23:56|1.11172
05:23:58|1.11172
05:23:58|1.11172
05:23:59|1.11164
05:24:00|1.11183
05:24:02|1.11204
05:24:02|1.11204
05:24:04|1.11204
05:24:04|1.11204
05:24:05|1.11241
05:24:06|1.11241
05:24:07|1.11241
05:24:08|1.11272
05:24:09|1.11282
05:24:10|1.11319
05:24:11|1.11286
05:24:12|1.11275
05:24:14|1.11283
05:24:15|1.11283
05:24:15|1.11283
05:24:16|1.11283
05:24:17|1.1134
05:24:19|1.11343
05:24:20|1.11346
05:24:21|1.11346
05:24:21|1.11384
05:24:23|1.11384
05:24:23|1.11384
05:24:26|1.11386
05:24:26|1.11386
05:24:27|1.11448
05:24:28|1.11463
05:24:30|1.1148
05:24:31|1.11492
05:24:32|1.1146
05:24:32|1.11463
05:24:34|1.11482
05:24:34|1.11474
05:24:36|1.11427
05:24:37|1.11464
05:24:38|1.11447
05:24:39|1.11447
05:24:40|1.1145
05:24:41|1.11489
05:24:41|1.11489
05:24:43|1.11489
05:24:44|1.11489
05:24:45|1.11489
05:24:46|1.11489
05:24:47|1.11447
05:24:48|1.11425
05:24:49|1.11423
05:24:50|1.11426
05:24:51|1.11426
05:24:52|1.11459
05:24:53|1.11525
05:24:54|1.11492
05:24:56|1.11525
05:24:56|1.11525
05:24:57|1.11525
05:24:58|1.11525
05:24:59|1.11525
05:25:01|1.11526
05:25:02|1.11529
05:25:02|1.11505
05:25:05|1.11516
05:25:05|1.11543
05:25:06|1.11564
05:25:07|1.11574
05:25:08|1.11574
05:25:09|1.11584
05:25:11|1.11572
05:25:12|1.11572
05:25:13|1.11557
05:25:14|1.1157
05:25:15|1.1157
05:25:16|1.11583
05:25:17|1.11536
05:25:18|1.11531
05:25:19|1.11545
05:25:20|1.11558
05:25:21|1.11558
05:25:22|1.11558
05:25:23|1.11505
05:25:24|1.11465
05:25:26|1.11491
05:25:26|1.11501
05:25:27|1.11533
05:25:29|1.11482
05:25:30|1.11482
05:25:31|1.11504
05:25:31|1.11469
05:25:33|1.11436
05:25:33|1.11436
05:25:35|1.11535
05:25:36|1.11536
05:25:37|1.11536
05:25:38|1.11536
05:25:39|1.1155
05:25:40|1.11536
05:25:41|1.11536
05:25:42|1.11551
05:25:43|1.11551
05:25:44|1.11541
05:25:45|1.11541
05:25:46|1.11541
05:25:47|1.11552
05:25:48|1.1155
05:25:49|1.1155
05:25:50|1.11536
05:25:51|1.11536
05:25:52|1.115
05:25:53|1.11481
05:25:54|1.11481
05:25:55|1.11513
05:25:56|1.11513
05:25:57|1.11513
05:25:58|1.11513
05:25:59|1.11513
05:26:00|1.11552
05:26:01|1.11552
05:26:02|1.11551
05:26:03|1.11551
05:26:04|1.11551
05:26:05|1.11551
05:26:06|1.11565
05:26:07|1.11558
05:26:08|1.11503
05:26:09|1.11479
05:26:10|1.1147
05:26:11|1.1147
05:26:12|1.11444
05:26:13|1.11436
05:26:14|1.11392
05:26:15|1.11301
05:26:16|1.11301
05:26:17|1.11326
05:26:18|1.11326
05:26:19|1.11317
05:26:20|1.11322
05:26:21|1.11322
05:26:22|1.11283
05:26:23|1.11283
05:26:24|1.11276
05:26:25|1.11239
05:26:27|1.11239
05:26:28|1.112
05:26:29|1.11161
05:26:30|1.11181
05:26:31|1.11193
05:26:32|1.11253
05:26:33|1.11253
05:26:34|1.11216
05:26:35|1.11216
05:26:36|1.11207
05:26:37|1.11207
05:26:39|1.11207
05:26:39|1.11207
05:26:40|1.1116
05:26:42|1.11144
05:26:42|1.11139
05:26:44|1.11139
05:26:45|1.1116
05:26:45|1.11099
05:26:46|1.111
05:26:47|1.111
05:26:48|1.111
05:26:49|1.111
05:26:50|1.11051
05:26:51|1.11029
05:26:52|1.11029
05:26:53|1.11042
05:26:54|1.11042
05:26:55|1.11042
05:26:56|1.11042
05:26:57|1.11042
05:26:58|1.11042
05:26:59|1.11043
05:27:00|1.11065
05:27:01|1.11065
05:27:02|1.11029
05:27:04|1.11038
05:27:04|1.11071
05:27:05|1.11071
05:27:06|1.11031
05:27:08|1.11067
05:27:08|1.11084
05:27:09|1.11073
05:27:11|1.11073
05:27:12|1.11073
05:27:12|1.11061
05:27:14|1.11061
05:27:15|1.11061
05:27:15|1.11061
05:27:17|1.11061
05:27:18|1.1104
05:27:19|1.1104
05:27:20|1.11022
05:27:21|1.11033
05:27:22|1.10996
05:27:23|1.10994
05:27:24|1.10994
05:27:25|1.11019
05:27:26|1.11019
05:27:27|1.11019
05:27:28|1.11066
05:27:29|1.11046
05:27:31|1.11008
05:27:31|1.11
05:27:32|1.11
05:27:33|1.11
05:27:34|1.11036
05:27:35|1.11036
05:27:36|1.11066
05:27:37|1.11053
05:27:39|1.11053
05:27:40|1.11043
05:27:41|1.11036
05:27:41|1.11036
05:27:42|1.11027
05:27:44|1.11027
05:27:44|1.11027
05:27:45|1.11026
05:27:46|1.11005
05:27:47|1.11009
05:27:49|1.11052
05:27:50|1.11038
05:27:51|1.11038
05:27:51|1.11038
05:27:52|1.11038
05:27:53|1.1104
05:27:54|1.11033
05:27:55|1.11033
05:27:56|1.11023
05:27:58|1.11023
05:27:58|1.11023
05:28:00|1.11023
05:28:00|1.11023
05:28:01|1.11023
05:28:02|1.11061
05:28:03|1.11026
05:28:04|1.11026
05:28:05|1.11026
05:28:06|1.11005
05:28:08|1.11005
05:28:08|1.11005
05:28:09|1.11018
05:28:10|1.11033
05:28:11|1.11033
05:28:12|1.11029
05:28:13|1.1103
05:28:14|1.11029
05:28:15|1.11029
05:28:16|1.11029
05:28:18|1.11033
05:28:18|1.11024
05:28:19|1.11024
05:28:20|1.1102
05:28:21|1.1102
05:28:23|1.11019
05:28:23|1.11019
05:28:24|1.11019
05:28:26|1.11019
05:28:26|1.11019
05:28:28|1.11106
05:28:30|1.11106
05:28:30|1.11117
05:28:31|1.11117
05:28:32|1.11117
05:28:34|1.11117
05:28:36|1.11117
05:28:36|1.11136
05:28:38|1.11158
05:28:38|1.11128
05:28:39|1.11127
05:28:41|1.11172
05:28:41|1.11147
05:28:43|1.11147
05:28:43|1.11147
05:28:45|1.11117
05:28:45|1.11096
05:28:46|1.11096
05:28:47|1.11083
05:28:49|1.111
05:28:50|1.11069
05:28:50|1.11069
05:28:51|1.11069
05:28:52|1.11073
05:28:53|1.11073
05:28:55|1.11073
05:28:56|1.11039
05:28:56|1.11039
05:28:57|1.11039
05:28:58|1.11039
05:29:01|1.11039
05:29:02|1.1104
05:29:02|1.11035
05:29:04|1.11019
05:29:04|1.11003
05:29:05|1.10992
05:29:06|1.10982
05:29:08|1.10982
05:29:08|1.10985
05:29:09|1.10972
05:29:11|1.10972
05:29:12|1.10972
05:29:13|1.10972
05:29:14|1.10972
05:29:15|1.11008
05:29:16|1.11029
05:29:17|1.11029
05:29:17|1.10981
05:29:18|1.10979
05:29:19|1.10979
05:29:21|1.10979
05:29:22|1.10979
05:29:23|1.11008
05:29:24|1.11009
05:29:25|1.11009
05:29:26|1.11009
05:29:27|1.11009
05:29:28|1.11009
05:29:30|1.11009
05:29:30|1.11009
05:29:31|1.10992
05:29:32|1.10984
05:29:34|1.10954
05:29:34|1.10974
05:29:35|1.10982
05:29:36|1.10986
05:29:38|1.10981
05:29:38|1.10981
05:29:40|1.10973
05:29:41|1.10981
05:29:42|1.10981
05:29:43|1.10973
05:29:45|1.10975
05:29:45|1.10975
05:29:46|1.10975
05:29:48|1.10975
05:29:49|1.10975
05:29:49|1.11007
05:29:50|1.10989
05:29:52|1.10963
05:29:53|1.10963
05:29:54|1.10963
05:29:54|1.10963
05:29:55|1.10963
05:29:56|1.10963
05:29:57|1.10963
05:29:59|1.10963
05:30:00|1.10935
05:30:01|1.10969
05:30:02|1.10969
05:30:03|1.10969
05:30:05|1.10959
05:30:06|1.10966
05:30:07|1.10985
05:30:08|1.10985
05:30:09|1.11001
05:30:10|1.11034
05:30:11|1.11005
05:30:12|1.10989
05:30:13|1.10989
05:30:14|1.11011
05:30:15|1.11011
05:30:16|1.11011
05:30:17|1.11055
05:30:18|1.11083
05:30:19|1.11083
05:30:20|1.11081
05:30:21|1.11069
05:30:22|1.11069
05:30:23|1.11069
05:30:24|1.11083
05:30:25|1.11102
05:30:26|1.11102
05:30:27|1.11116
05:30:28|1.11116
05:30:29|1.11116
05:30:30|1.11135
05:30:31|1.11153
05:30:33|1.11143
05:30:33|1.11144
05:30:34|1.11185
05:30:36|1.11185
05:30:36|1.11168
05:30:38|1.11168
05:30:39|1.11168
05:30:40|1.11124
05:30:41|1.11104
05:30:42|1.11132
05:30:43|1.11167
05:30:44|1.11167
05:30:45|1.11167
05:30:46|1.11252
05:30:47|1.11253
05:30:48|1.11253
05:30:49|1.11306
05:30:50|1.11306
05:30:51|1.11306
05:30:52|1.11311
05:30:53|1.1135
05:30:54|1.1135
05:30:55|1.1135
05:30:56|1.1135
05:30:57|1.11327
05:30:59|1.11327
05:30:59|1.11354
05:31:00|1.11354
05:31:01|1.11354
05:31:02|1.11354
05:31:03|1.11354
05:31:05|1.11354
05:31:05|1.11354
05:31:07|1.1135
05:31:07|1.11345
05:31:09|1.11353
05:31:09|1.11316
05:31:11|1.11376
05:31:11|1.1142
05:31:12|1.1142
05:31:13|1.11463
05:31:14|1.115
05:31:16|1.11433
05:31:17|1.11476
05:31:17|1.11494
05:31:18|1.11502
05:31:19|1.11538
05:31:20|1.11562
05:31:21|1.11581
05:31:22|1.1163
05:31:23|1.11592
05:31:24|1.11592
05:31:25|1.11594
05:31:26|1.11577
05:31:27|1.1159
05:31:28|1.11567
05:31:29|1.11572
05:31:32|1.11538
05:31:33|1.11514
05:31:34|1.11548
05:31:35|1.11535
05:31:36|1.11537
05:31:37|1.11511
05:31:38|1.11498
05:31:39|1.11526
05:31:40|1.11442
05:31:41|1.11441
05:31:42|1.11459
05:31:43|1.11464
05:31:44|1.11464
05:31:45|1.11464
05:31:47|1.11464
05:31:47|1.11464
05:31:49|1.11464
05:31:50|1.11464
05:31:51|1.11551
05:31:52|1.11566
05:31:53|1.11558
05:31:54|1.11563
05:31:55|1.11563
05:31:56|1.11563
05:31:57|1.11615
05:31:58|1.11619
05:31:59|1.11619
05:31:59|1.11643
05:32:01|1.11643
05:32:01|1.11643
05:32:03|1.11615
05:32:04|1.11631
05:32:05|1.11631
05:32:06|1.11631
05:32:07|1.11588
05:32:08|1.11588
05:32:09|1.11588
05:32:10|1.11588
05:32:11|1.11531
05:32:12|1.11531
05:32:13|1.11531
05:32:14|1.11549
05:32:15|1.11549
05:32:16|1.11502
05:32:17|1.11464
05:32:18|1.11406
05:32:19|1.1144
05:32:20|1.1145
05:32:21|1.11452
05:32:22|1.11423
05:32:23|1.11423
05:32:24|1.11423
05:32:25|1.11501
05:32:26|1.11473
05:32:27|1.11457
05:32:28|1.11475
05:32:29|1.11488
05:32:30|1.11488
05:32:31|1.115
05:32:33|1.11519
05:32:33|1.11569
05:32:35|1.11653
05:32:35|1.11653
05:32:37|1.1168
05:32:38|1.11664
05:32:39|1.11664
05:32:40|1.1178
05:32:41|1.1172
05:32:42|1.1172
05:32:43|1.11745
05:32:44|1.11731
05:32:44|1.11754
05:32:46|1.11754
05:32:47|1.11742
05:32:48|1.11797
05:32:48|1.118
05:32:49|1.11832
05:32:51|1.1178
05:32:52|1.11779
05:32:53|1.11771
05:32:54|1.11757
05:32:55|1.11757
05:32:56|1.11733
05:32:57|1.1175
05:32:58|1.11743
05:32:59|1.11743
05:33:00|1.11733
05:33:01|1.11728
05:33:02|1.11754
05:33:03|1.11754
05:33:04|1.11754
05:33:05|1.11799
05:33:06|1.11799
05:33:07|1.11799
05:33:08|1.11803
05:33:09|1.11803
05:33:10|1.11803
05:33:11|1.11795
05:33:12|1.11795
05:33:14|1.11795
05:33:14|1.11795
05:33:15|1.11795
05:33:16|1.11775
05:33:17|1.11771
05:33:18|1.11779
05:33:19|1.11779
05:33:21|1.11779
05:33:22|1.11742
05:33:22|1.11732
05:33:23|1.11732
05:33:24|1.11747
05:33:26|1.11775
05:33:27|1.1179
05:33:28|1.1179
05:33:29|1.1179
05:33:31|1.11813
05:33:31|1.11846
05:33:33|1.11879
05:33:33|1.1189
05:33:34|1.11888
05:33:36|1.11888
05:33:38|1.11871
05:33:39|1.11871
05:33:40|1.11869
05:33:42|1.11869
05:33:43|1.11869
05:33:44|1.11869
05:33:44|1.11844
05:33:46|1.11844
05:33:47|1.11844
05:33:47|1.11853
05:33:49|1.1185
05:33:50|1.11824
05:33:50|1.11797
05:33:51|1.11797
05:33:52|1.11814
05:33:54|1.11814
05:33:54|1.11812
05:33:56|1.11812
05:33:56|1.11786
05:33:58|1.11797
05:33:59|1.11798
05:33:59|1.11798
05:34:01|1.11791
05:34:02|1.11791
05:34:02|1.11791
05:34:03|1.11791
05:34:05|1.11791
05:34:06|1.11791
05:34:07|1.11791
05:34:07|1.11887
05:34:09|1.11889
05:34:10|1.11889
05:34:11|1.11889
05:34:12|1.11899
05:34:13|1.11898
05:34:14|1.11898
05:34:14|1.11895
05:34:15|1.11866
05:34:16|1.11873
05:34:18|1.11875
05:34:19|1.11867
05:34:20|1.11867
05:34:21|1.11867
05:34:22|1.11867
05:34:23|1.11867
05:34:24|1.11895
05:34:25|1.11893
05:34:26|1.11893
05:34:27|1.11893
05:34:28|1.11893
05:34:29|1.119
05:34:30|1.11945
05:34:31|1.11983
05:34:32|1.11999
05:34:33|1.11999
05:34:34|1.11975
05:34:35|1.11975
05:34:36|1.11981
05:34:37|1.12045
05:34:38|1.12045
05:34:39|1.12045
05:34:41|1.12045
05:34:41|1.12045
05:34:42|1.12027
05:34:43|1.12027
05:34:45|1.12027
05:34:45|1.12027
05:34:47|1.12027
05:34:47|1.12027
05:34:49|1.12027
05:34:49|1.12027
05:34:50|1.12027
05:34:51|1.12027
05:34:52|1.12017
05:34:54|1.12017
05:34:54|1.12017
05:34:55|1.12017
05:34:56|1.12017
05:34:58|1.12017
05:34:59|1.11965
05:35:01|1.11974
05:35:01|1.11959
05:35:02|1.11986
05:35:03|1.11966
05:35:05|1.11966
05:35:06|1.11966
05:35:07|1.11988
05:35:08|1.11988
05:35:09|1.11999
05:35:10|1.11986
05:35:11|1.11951
05:35:12|1.11925
05:35:13|1.11995
05:35:14|1.1199
05:35:15|1.12009
05:35:16|1.12009
05:35:17|1.12009
05:35:18|1.12009
05:35:19|1.1204
05:35:20|1.12023
05:35:21|1.12011
05:35:22|1.12011
05:35:23|1.1201
05:35:24|1.1201
05:35:25|1.1201
05:35:26|1.11983
05:35:27|1.11966
05:35:28|1.1193
05:35:29|1.11945
05:35:30|1.11945
05:35:31|1.12002
05:35:32|1.12002
05:35:33|1.12002
05:35:34|1.12003
05:35:36|1.12003
05:35:37|1.12002
05:35:39|1.11999
05:35:40|1.11999
05:35:41|1.11921
05:35:41|1.11944
05:35:43|1.11925
05:35:44|1.11922
05:35:45|1.11961
05:35:46|1.11991
05:35:47|1.11991
05:35:48|1.12
05:35:49|1.12023
05:35:50|1.12022
05:35:51|1.12021
05:35:52|1.12012
05:35:53|1.12019
05:35:54|1.12019
05:35:55|1.12019
05:35:56|1.12019
05:35:57|1.12019
05:35:58|1.12001
05:35:59|1.12001
05:36:00|1.1193
05:36:01|1.11999
05:36:02|1.1204
05:36:03|1.12076
05:36:04|1.12098
05:36:05|1.12028
05:36:06|1.12029
05:36:07|1.12029
05:36:08|1.12033
05:36:09|1.12032
05:36:10|1.11995
05:36:11|1.11995
05:36:12|1.12009
05:36:13|1.12057
05:36:14|1.12103
05:36:15|1.12095
05:36:16|1.12136
05:36:17|1.12165
05:36:18|1.12174
05:36:19|1.1216
05:36:20|1.1216
05:36:21|1.12127
05:36:22|1.12127
05:36:23|1.12127
05:36:25|1.12116
05:36:25|1.12083
05:36:26|1.12078
05:36:27|1.12078
05:36:28|1.12144
05:36:30|1.12132
05:36:30|1.12143
05:36:31|1.12187
05:36:32|1.12187
05:36:33|1.12187
05:36:35|1.12187
05:36:36|1.12187
05:36:37|1.12228
05:36:38|1.12271
05:36:39|1.12262
05:36:41|1.1227
05:36:41|1.12244
05:36:42|1.12242
05:36:44|1.12233
05:36:45|1.1226
05:36:46|1.12255
05:36:47|1.12227
05:36:48|1.12227
05:36:49|1.12227
05:36:50|1.1224
05:36:52|1.12261
05:36:52|1.12256
05:36:53|1.12256
05:36:54|1.12256
05:36:55|1.12256
05:36:57|1.12246
05:36:57|1.12193
05:36:59|1.12186
05:37:00|1.12171
05:37:01|1.12149
05:37:01|1.12145
05:37:03|1.12051
05:37:04|1.12133
05:37:05|1.12116
05:37:06|1.12116
05:37:07|1.1205
05:37:09|1.12
05:37:10|1.12001
05:37:10|1.12
05:37:11|1.11995
05:37:12|1.11967
05:37:13|1.11967
05:37:15|1.11974
05:37:15|1.11974
05:37:17|1.11988
05:37:17|1.11982
05:37:19|1.11982
05:37:19|1.11982
05:37:20|1.12001
05:37:21|1.12023
05:37:23|1.12023
05:37:23|1.12023
05:37:25|1.12023
05:37:25|1.12023
05:37:26|1.12023
05:37:27|1.11996
05:37:28|1.11996
05:37:30|1.11996
05:37:30|1.12008
05:37:31|1.12011
05:37:32|1.12011
05:37:34|1.12011
05:37:35|1.12021
05:37:35|1.12021
05:37:36|1.12021
05:37:37|1.12021
05:37:38|1.12021
05:37:40|1.11999
05:37:42|1.11995
05:37:42|1.11995
05:37:44|1.11995
05:37:45|1.11973
05:37:45|1.11973
05:37:46|1.11986
05:37:47|1.11953
05:37:48|1.11953
05:37:49|1.11975
05:37:50|1.11975
05:37:52|1.11975
05:37:53|1.11964
05:37:53|1.11964
05:37:54|1.11964
05:37:55|1.11951
05:37:57|1.11951
05:37:57|1.11951
05:37:58|1.11896
05:37:59|1.11896
05:38:00|1.11896
05:38:02|1.11896
05:38:03|1.11958
05:38:04|1.11958
05:38:05|1.11839
05:38:07|1.11839
05:38:07|1.11839
05:38:08|1.11839
05:38:09|1.11827
05:38:10|1.11827
05:38:11|1.11891
05:38:12|1.11924
05:38:14|1.11958
05:38:14|1.1192
05:38:15|1.11936
05:38:16|1.11886
05:38:17|1.11858
05:38:18|1.11873
05:38:20|1.11873
05:38:20|1.11873
05:38:21|1.11905
05:38:22|1.11896
05:38:23|1.11864
05:38:24|1.11843
05:38:26|1.11843
05:38:26|1.11858
05:38:27|1.11858
05:38:35|1.11858
05:38:36|1.11863
05:38:37|1.11863
05:38:38|1.11863
05:38:39|1.11863
05:38:41|1.11846
05:38:42|1.11846
05:38:43|1.11862
05:38:45|1.11862
05:38:45|1.11862
05:38:46|1.11943
05:38:47|1.11943
05:38:48|1.11943
05:38:50|1.11932
05:38:50|1.11932
05:38:52|1.11932
05:38:53|1.11932
05:38:53|1.11912
05:38:54|1.11912
05:38:55|1.11912
05:38:56|1.11936
05:38:57|1.11936
05:38:59|1.11956
05:39:00|1.11942
05:39:01|1.11935
05:39:02|1.11935
05:39:03|1.11999
05:39:04|1.12012
05:39:05|1.12012
05:39:06|1.12012
05:39:07|1.12012
05:39:09|1.12012
05:39:09|1.12012
05:39:10|1.12012
05:39:11|1.12012
05:39:12|1.12012
05:39:13|1.12012
05:39:14|1.11982
05:39:15|1.11982
05:39:16|1.11982
05:39:17|1.11982
05:39:18|1.11959
05:39:19|1.11959
05:39:20|1.11921
05:39:21|1.11921
05:39:23|1.11921
05:39:23|1.11934
05:39:24|1.11902
05:39:25|1.11902
05:39:26|1.11902
05:39:27|1.11902
05:39:28|1.11902
05:39:29|1.11902
05:39:30|1.11902
05:39:32|1.11902
05:39:33|1.11902
05:39:33|1.11902
05:39:34|1.11902
05:39:35|1.11919
05:39:36|1.11919
05:39:37|1.11919
05:39:40|1.11946
05:39:41|1.11946
05:39:42|1.11946
05:39:43|1.11946
05:39:44|1.11946
05:39:45|1.11946
05:39:46|1.11946
05:39:47|1.11924
05:39:48|1.11924
05:39:49|1.11924
05:39:50|1.11924
05:39:51|1.1199
05:39:53|1.1199
05:39:53|1.11976
05:39:54|1.11971
05:39:55|1.11971
05:39:56|1.11971
05:39:57|1.11968
05:39:58|1.11968
05:39:59|1.11962
05:40:00|1.11929
05:40:02|1.11916
05:40:02|1.11904
05:40:03|1.11904
05:40:05|1.11863
05:40:06|1.11863
05:40:07|1.11863
05:40:08|1.11863
05:40:09|1.11865
05:40:10|1.11865
05:40:11|1.11886
05:40:12|1.11886
05:40:13|1.11886
05:40:14|1.11934
05:40:15|1.11934
05:40:16|1.11894
05:40:17|1.12007
05:40:18|1.1198
05:40:19|1.11985
05:40:20|1.1194
05:40:21|1.1194
05:40:22|1.11929
05:40:23|1.11929
05:40:24|1.11911
05:40:25|1.11972
05:40:26|1.12051
05:40:27|1.12055
05:40:28|1.12045
05:40:29|1.12044
05:40:30|1.12026
05:40:31|1.12026
05:40:32|1.12026
05:40:33|1.11992
05:40:34|1.11992
05:40:35|1.11992
05:40:36|1.11992
05:40:37|1.11992
05:40:38|1.11992
05:40:39|1.12112
05:40:41|1.12112
05:40:42|1.12112
05:40:44|1.12094
05:40:44|1.12092
05:40:45|1.12092
05:40:46|1.12092
05:40:48|1.12045
05:40:48|1.12062
05:40:50|1.12062
05:40:50|1.12062
05:40:51|1.12062
05:40:53|1.1207
05:40:53|1.12083
05:40:54|1.12076
05:40:56|1.12076
05:40:57|1.1205
05:40:58|1.1205
05:40:58|1.1205
05:40:59|1.1205
05:41:01|1.1205
05:41:01|1.1205
05:41:02|1.1205
05:41:04|1.1205
05:41:05|1.1205
05:41:06|1.12133
05:41:07|1.12135
05:41:08|1.12135
05:41:09|1.12135
05:41:10|1.12135
05:41:11|1.12135
05:41:12|1.12135
05:41:13|1.12135
05:41:14|1.12135
05:41:15|1.12135
05:41:16|1.12135
05:41:17|1.12135
05:41:18|1.12122
05:41:19|1.1205
05:41:20|1.1205
05:41:21|1.1205
05:41:22|1.12101
05:41:23|1.12111
05:41:24|1.12111
05:41:25|1.1204
05:41:26|1.1206
05:41:27|1.1206
05:41:28|1.1206
05:41:29|1.1206
05:41:30|1.1206
05:41:31|1.1206
05:41:32|1.1206
05:41:33|1.1206
05:41:34|1.1206
05:41:35|1.12058
05:41:36|1.12058
05:41:37|1.12058
05:41:38|1.12026
05:41:39|1.11982
05:41:41|1.11982
05:41:42|1.11967
05:41:43|1.11967
05:41:44|1.11967
05:41:45|1.11967
05:41:46|1.11967
05:41:47|1.11967
05:41:48|1.1199
05:41:50|1.1199
05:41:50|1.1199
05:41:52|1.1199
05:41:53|1.119
05:41:54|1.119
05:41:55|1.119
05:41:56|1.119
05:41:56|1.11849
05:41:57|1.11849
05:41:58|1.11848
05:42:00|1.11849
05:42:01|1.11849
05:42:03|1.11849
05:42:03|1.11849
05:42:05|1.11849
05:42:05|1.11849
05:42:06|1.11849
05:42:08|1.11866
05:42:08|1.11866
05:42:10|1.11859
05:42:11|1.11859
05:42:11|1.11859
05:42:13|1.11859
05:42:14|1.11859
05:42:15|1.11859
05:42:16|1.11866
05:42:17|1.11866
05:42:17|1.11866
05:42:19|1.11866
05:42:20|1.11866
05:42:21|1.11869
05:42:22|1.11869
05:42:23|1.11869
05:42:24|1.11869
05:42:25|1.11902
05:42:26|1.11902
05:42:27|1.11902
05:42:29|1.11902
05:42:29|1.11902
05:42:30|1.11853
05:42:31|1.11869
05:42:32|1.11913
05:42:33|1.11913
05:42:34|1.11913
05:42:35|1.11913
05:42:36|1.11913
05:42:38|1.11913
05:42:38|1.11913
05:42:39|1.11894
05:42:40|1.11894
05:42:42|1.11894
05:42:43|1.11894
05:42:45|1.11894
05:42:46|1.11951
05:42:46|1.11951
05:42:47|1.1199
05:42:49|1.1199
05:42:49|1.1199
05:42:50|1.12033
05:42:51|1.12033
05:42:53|1.12033
05:42:53|1.12062
05:42:55|1.12062
05:42:56|1.12062
05:42:57|1.12062
05:42:57|1.12062
05:42:59|1.12062
05:43:00|1.12063
05:43:01|1.12063
05:43:02|1.12063
05:43:03|1.12074
05:43:04|1.12074
05:43:05|1.12074
05:43:06|1.12074
05:43:07|1.12074
05:43:08|1.12072
05:43:09|1.1206
05:43:10|1.1206
05:43:11|1.1206
05:43:12|1.1206
05:43:14|1.1206
05:43:14|1.1206
05:43:15|1.1206
05:43:17|1.1206
05:43:18|1.12067
05:43:18|1.12075
05:43:20|1.12075
05:43:20|1.12087
05:43:22|1.12108
05:43:23|1.12106
05:43:24|1.12106
05:43:25|1.12091
05:43:26|1.12091
05:43:27|1.12091
05:43:28|1.12051
05:43:29|1.12051
05:43:30|1.12051
05:43:31|1.12051
05:43:32|1.12051
05:43:33|1.12089
05:43:34|1.12089
05:43:35|1.12086
05:43:36|1.12086
05:43:37|1.12086
05:43:38|1.12086
05:43:39|1.12086
05:43:40|1.12086
05:43:41|1.12071
05:43:43|1.12071
05:43:44|1.12071
05:43:45|1.12071
05:43:47|1.12071
05:43:48|1.12071
05:43:48|1.12071
05:43:49|1.12061
05:43:50|1.1205
05:43:52|1.1205
05:43:52|1.12065
05:43:53|1.12069
05:43:55|1.12069
05:43:55|1.12069
05:43:56|1.12069
05:43:58|1.12029
05:43:59|1.12029
05:43:59|1.12029
05:44:00|1.12029
05:44:01|1.12029
05:44:03|1.12029
05:44:03|1.12
05:44:04|1.12
05:44:05|1.12
05:44:06|1.12
05:44:08|1.12
05:44:09|1.11956
05:44:09|1.11956
05:44:11|1.11956
05:44:12|1.11984
05:44:12|1.11984
05:44:13|1.11984
05:44:14|1.11995
05:44:16|1.11994
05:44:17|1.11994
05:44:18|1.11994
05:44:19|1.11994
05:44:20|1.11994
05:44:21|1.11994
05:44:22|1.11994
05:44:23|1.11994
05:44:24|1.11953
05:44:25|1.11953
05:44:26|1.11953
05:44:27|1.11953
05:44:28|1.11953
05:44:29|1.11953
05:44:30|1.11953
05:44:31|1.11953
05:44:32|1.11953
05:44:33|1.11945
05:44:34|1.11945
05:44:35|1.11945
05:44:36|1.11945
05:44:38|1.11945
05:44:39|1.11953
05:44:39|1.11953
05:44:41|1.11953
05:44:41|1.11953
05:44:44|1.11953
05:44:44|1.11953
05:44:46|1.11953
05:44:47|1.1199
05:44:48|1.1199
05:44:49|1.1199
05:44:50|1.12034
05:44:51|1.12032
05:44:52|1.12021
05:44:53|1.12055
05:44:54|1.12055
05:44:55|1.12055
05:44:56|1.1206
05:44:57|1.1206
05:44:59|1.1206
05:44:59|1.1206
05:45:01|1.1203
05:45:02|1.12072
05:45:02|1.12072
05:45:03|1.11989
05:45:05|1.11989
05:45:06|1.11984
05:45:07|1.11984
05:45:08|1.11973
05:45:09|1.11987
05:45:10|1.11938
05:45:11|1.11938
05:45:12|1.11938
05:45:13|1.11996
05:45:14|1.11996
05:45:15|1.12023
05:45:16|1.12003
05:45:17|1.12003
05:45:18|1.12003
05:45:19|1.12003
05:45:20|1.12003
05:45:22|1.12003
05:45:22|1.12003
05:45:23|1.11938
05:45:24|1.11938
05:45:25|1.11938
05:45:26|1.11938
05:45:27|1.11943
05:45:28|1.11903
05:45:29|1.11903
05:45:30|1.11877
05:45:31|1.11877
05:45:32|1.11877
05:45:33|1.11877
05:45:34|1.11877
05:45:35|1.11919
05:45:36|1.11919
05:45:37|1.11919
05:45:39|1.11893
05:45:39|1.11884
05:45:40|1.11884
05:45:42|1.11884
05:45:43|1.11884
05:45:44|1.11884
05:45:46|1.11884
05:45:47|1.11937
05:45:48|1.11955
05:45:49|1.11955
05:45:50|1.11955
05:45:51|1.11955
05:45:52|1.11955
05:45:53|1.11942
05:45:54|1.11942
05:45:55|1.11988
05:45:56|1.11988
05:45:57|1.11968
05:45:58|1.11968
05:45:59|1.11983
05:46:00|1.11983
05:46:01|1.11983
05:46:02|1.11983
05:46:04|1.11983
05:46:04|1.11983
05:46:05|1.11954
05:46:07|1.11983
05:46:08|1.11983
05:46:08|1.11983
05:46:10|1.11983
05:46:11|1.11975
05:46:12|1.11975
05:46:12|1.11975
05:46:13|1.11945
05:46:14|1.11979
05:46:15|1.11979
05:46:17|1.11979
05:46:18|1.11979
05:46:18|1.11979
05:46:20|1.11979
05:46:21|1.11946
05:46:22|1.11946
05:46:23|1.11946
05:46:24|1.11946
05:46:25|1.11946
05:46:26|1.11946
05:46:27|1.11946
05:46:28|1.11946
05:46:29|1.11946
05:46:30|1.11946
05:46:31|1.11946
05:46:32|1.11971
05:46:33|1.11971
05:46:34|1.11951
05:46:35|1.11951
05:46:36|1.11951
05:46:37|1.11951
05:46:38|1.11968
05:46:39|1.11968
05:46:40|1.11968
05:46:42|1.12032
05:46:43|1.11995
05:46:44|1.11995
05:46:45|1.11995
05:46:47|1.12015
05:46:48|1.12
05:46:49|1.12015
05:46:50|1.12015
05:46:51|1.12015
05:46:52|1.12015
05:46:53|1.12015
05:46:54|1.12015
05:46:55|1.12028
05:46:56|1.12028
05:46:57|1.12028
05:46:58|1.12028
05:46:59|1.12028
05:47:00|1.12028
05:47:01|1.12028
05:47:02|1.12028
05:47:03|1.12029
05:47:04|1.12029
05:47:05|1.12078
05:47:06|1.12078
05:47:07|1.12078
05:47:08|1.12078
05:47:09|1.12078
05:47:10|1.12078
05:47:11|1.12078
05:47:12|1.12078
05:47:13|1.12081
05:47:14|1.12081
05:47:15|1.12081
05:47:16|1.12081
05:47:17|1.12081
05:47:19|1.12081
05:47:19|1.12081
05:47:21|1.12081
05:47:21|1.12081
05:47:22|1.12081
05:47:23|1.12081
05:47:24|1.12081
05:47:25|1.1218
05:47:26|1.1218
05:47:27|1.1218
05:47:28|1.1218
05:47:29|1.1218
05:47:30|1.1218
05:47:32|1.1218
05:47:32|1.1218
05:47:33|1.12133
05:47:34|1.12117
05:47:35|1.12117
05:47:36|1.12117
05:47:37|1.12078
05:47:39|1.12067
05:47:39|1.12046
05:47:40|1.1205
05:47:41|1.1205
05:47:43|1.12052
05:47:43|1.12052
05:47:44|1.12052
05:47:46|1.12052
05:47:47|1.12052
05:47:48|1.12035
05:47:49|1.12035
05:47:50|1.11965
05:47:52|1.11927
05:47:52|1.11927
05:47:54|1.11927
05:47:55|1.11927
05:47:56|1.11927
05:47:57|1.11937
05:47:59|1.11937
05:47:59|1.11937
05:48:00|1.11937
05:48:01|1.11937
05:48:03|1.11937
05:48:04|1.11937
05:48:05|1.11937
05:48:06|1.11883
05:48:08|1.11997
05:48:09|1.12029
05:48:09|1.12029
05:48:10|1.12029
05:48:12|1.12029
05:48:13|1.1192
05:48:13|1.1192
05:48:14|1.11953
05:48:15|1.11953
05:48:17|1.11953
05:48:18|1.11953
05:48:19|1.11953
05:48:20|1.11953
05:48:20|1.11962
05:48:22|1.11962
05:48:22|1.11916
05:48:24|1.11916
05:48:25|1.11893
05:48:26|1.11893
05:48:27|1.11893
05:48:28|1.11893
05:48:29|1.11909
05:48:30|1.11909
05:48:31|1.11909
05:48:32|1.11885
05:48:32|1.11884
05:48:33|1.11887
05:48:35|1.11888
05:48:36|1.11902
05:48:36|1.11902
05:48:38|1.11902
05:48:39|1.11924
05:48:40|1.11902
05:48:41|1.11902
05:48:42|1.11902
05:48:43|1.11902
05:48:44|1.11902
05:48:45|1.11902
05:48:46|1.1188
05:48:48|1.1188
05:48:48|1.1188
05:48:49|1.1188
05:48:51|1.1188
05:48:51|1.11765
05:48:52|1.11743
05:48:53|1.11743
05:48:55|1.11743
05:48:56|1.11743
05:48:57|1.11743
05:48:58|1.11736
05:48:59|1.11736
05:49:00|1.11736
05:49:00|1.11688
05:49:01|1.11735
05:49:03|1.11799
05:49:03|1.11799
05:49:04|1.11799
05:49:05|1.11757
05:49:06|1.11771
05:49:08|1.1177
05:49:08|1.11753
05:49:10|1.1167
05:49:10|1.1167
05:49:12|1.11766
05:49:12|1.11743
05:49:13|1.11668
05:49:15|1.11677
05:49:16|1.11643
05:49:17|1.11634
05:49:18|1.11634
05:49:19|1.11634
05:49:20|1.11634
05:49:21|1.11634
05:49:22|1.11634
05:49:23|1.11654
05:49:24|1.1165
05:49:25|1.1165
05:49:26|1.1165
05:49:27|1.11666
05:49:28|1.11674
05:49:29|1.11674
05:49:30|1.11674
05:49:31|1.11715
05:49:32|1.11715
05:49:33|1.11715
05:49:34|1.11697
05:49:35|1.11658
05:49:36|1.11658
05:49:37|1.11709
05:49:38|1.11709
05:49:39|1.11709
05:49:41|1.11709
05:49:41|1.11709
05:49:42|1.11834
05:49:43|1.11834
05:49:44|1.11834
05:49:45|1.1181
05:49:46|1.11821
05:49:48|1.11821
05:49:49|1.11821
05:49:51|1.11815
05:49:52|1.1181
05:49:53|1.11843
05:49:54|1.11843
05:49:54|1.11843
05:49:56|1.11843
05:49:57|1.11843
05:49:58|1.11764
05:49:59|1.11749
05:50:00|1.11761
05:50:01|1.11761
05:50:02|1.11814
05:50:03|1.11796
05:50:04|1.11759
05:50:05|1.11687
05:50:06|1.11671
05:50:07|1.11671
05:50:08|1.11699
05:50:09|1.11699
05:50:10|1.11699
05:50:11|1.11699
05:50:12|1.11699
05:50:13|1.11825
05:50:14|1.1169
05:50:15|1.11679
05:50:17|1.11679
05:50:17|1.11679
05:50:18|1.11664
05:50:20|1.11661
05:50:20|1.11661
05:50:22|1.11662
05:50:22|1.11662
05:50:24|1.11649
05:50:25|1.11649
05:50:25|1.11649
05:50:27|1.11649
05:50:27|1.11657
05:50:28|1.11657
05:50:30|1.11611
05:50:31|1.11611
05:50:31|1.11611
05:50:33|1.1163
05:50:33|1.11552
05:50:35|1.11542
05:50:36|1.1158
05:50:37|1.11581
05:50:38|1.11563
05:50:39|1.11582
05:50:40|1.11582
05:50:41|1.11557
05:50:42|1.11557
05:50:43|1.11557
05:50:44|1.11582
05:50:45|1.11582
05:50:46|1.11582
05:50:47|1.11605
05:50:48|1.11605
05:50:50|1.11616
05:50:51|1.11616
05:50:52|1.11603
05:50:54|1.11603
05:50:54|1.11603
05:50:56|1.11603
05:50:56|1.11567
05:50:57|1.11593
05:50:59|1.11617
05:50:59|1.11617
05:51:00|1.11617
05:51:02|1.11617
05:51:03|1.11567
05:51:05|1.11567
05:51:06|1.11567
05:51:06|1.11567
05:51:07|1.11541
05:51:09|1.11541
05:51:09|1.11541
05:51:11|1.11541
05:51:11|1.11541
05:51:12|1.11537
05:51:14|1.11537
05:51:14|1.11515
05:51:15|1.11515
05:51:16|1.11515
05:51:17|1.11515
05:51:18|1.11548
05:51:19|1.11548
05:51:20|1.11548
05:51:21|1.1154
05:51:23|1.11501
05:51:23|1.11501
05:51:24|1.11501
05:51:25|1.11509
05:51:27|1.11509
05:51:27|1.11509
05:51:28|1.11509
05:51:30|1.11509
05:51:30|1.11509
05:51:31|1.11509
05:51:33|1.11509
05:51:33|1.11509
05:51:34|1.11533
05:51:36|1.11533
05:51:37|1.11533
05:51:38|1.1156
05:51:38|1.1156
05:51:39|1.1156
05:51:40|1.1156
05:51:41|1.1156
05:51:42|1.11571
05:51:43|1.11593
05:51:44|1.11635
05:51:45|1.11635
05:51:46|1.11635
05:51:47|1.11635
05:51:48|1.11653
05:51:49|1.11653
05:51:51|1.11653
05:51:52|1.11653
05:51:52|1.11772
05:51:54|1.11788
05:51:55|1.11788
05:51:56|1.11804
05:51:57|1.11804
05:51:58|1.11804
05:51:59|1.11804
05:52:00|1.11804
05:52:01|1.11808
05:52:02|1.11808
05:52:03|1.11813
05:52:04|1.11813
05:52:05|1.11796
05:52:06|1.11796
05:52:07|1.11796
05:52:08|1.11796
05:52:09|1.11796
05:52:10|1.11763
05:52:11|1.11763
05:52:12|1.11763
05:52:13|1.11763
05:52:14|1.11786
05:52:15|1.11788
05:52:16|1.11811
05:52:17|1.11811
05:52:18|1.11811
05:52:19|1.11811
05:52:20|1.11823
05:52:21|1.11823
05:52:23|1.11823
05:52:23|1.11799
05:52:24|1.11799
05:52:25|1.11769
05:52:26|1.11812
05:52:27|1.11812
05:52:29|1.11812
05:52:29|1.11866
05:52:30|1.11866
05:52:31|1.11866
05:52:32|1.11932
05:52:33|1.11932
05:52:35|1.11932
05:52:35|1.11932
05:52:36|1.11906
05:52:37|1.11906
05:52:38|1.11906
05:52:39|1.11906
05:52:40|1.11963
05:52:41|1.11989
05:52:42|1.11989
05:52:44|1.11989
05:52:44|1.11989
05:52:46|1.12005
05:52:46|1.12005
05:52:47|1.11997
05:52:48|1.11997
05:52:49|1.11997
05:52:51|1.11997
05:52:52|1.11997
05:52:52|1.11997
05:52:54|1.11997
05:52:55|1.12014
05:52:56|1.12008
05:52:57|1.12008
05:52:58|1.12008
05:52:59|1.11984
05:53:00|1.12017
05:53:01|1.12017
05:53:03|1.12006
05:53:04|1.12014
05:53:04|1.11989
05:53:06|1.11939
05:53:07|1.11939
05:53:07|1.11917
05:53:09|1.11895
05:53:09|1.119
05:53:11|1.119
05:53:12|1.119
05:53:13|1.119
05:53:14|1.11921
05:53:15|1.11931
05:53:16|1.11931
05:53:17|1.11931
05:53:18|1.11955
05:53:19|1.11976
05:53:20|1.11976
05:53:21|1.11999
05:53:22|1.11974
05:53:23|1.11974
05:53:25|1.11974
05:53:25|1.11974
05:53:26|1.11963
05:53:27|1.11963
05:53:29|1.11963
05:53:29|1.11963
05:53:30|1.11963
05:53:32|1.11963
05:53:33|1.1198
05:53:33|1.1198
05:53:34|1.1198
05:53:36|1.12032
05:53:36|1.12032
05:53:37|1.12032
05:53:39|1.11977
05:53:39|1.11977
05:53:41|1.1196
05:53:42|1.11961
05:53:42|1.11961
05:53:43|1.11972
05:53:44|1.11972
05:53:45|1.11972
05:53:47|1.11972
05:53:48|1.11972
05:53:49|1.11972
05:53:50|1.11928
05:53:51|1.11926
05:53:52|1.11926
05:53:54|1.11933
05:53:55|1.11933
05:53:56|1.11933
05:53:57|1.11933
05:53:58|1.11933
05:53:59|1.11933
05:54:00|1.11942
05:54:01|1.11942
05:54:02|1.11942
05:54:03|1.11942
05:54:04|1.11942
05:54:05|1.11951
05:54:06|1.11951
05:54:07|1.11975
05:54:08|1.11975
05:54:09|1.11975
05:54:10|1.11975
05:54:11|1.11975
05:54:12|1.11975
05:54:13|1.11968
05:54:14|1.11968
05:54:15|1.11968
05:54:16|1.11968
05:54:17|1.11968
05:54:18|1.11961
05:54:19|1.11961
05:54:20|1.11961
05:54:21|1.11961
05:54:22|1.11961
05:54:24|1.11961
05:54:25|1.11961
05:54:26|1.11971
05:54:26|1.11971
05:54:27|1.11971
05:54:29|1.11971
05:54:30|1.11971
05:54:31|1.11987
05:54:32|1.11987
05:54:33|1.11987
05:54:34|1.11987
05:54:35|1.11987
05:54:36|1.12021
05:54:37|1.12021
05:54:38|1.12021
05:54:39|1.12006
05:54:40|1.12013
05:54:42|1.12013
05:54:42|1.12013
05:54:43|1.12021
05:54:45|1.12021
05:54:45|1.12021
05:54:47|1.12021
05:54:47|1.12021
05:54:48|1.12021
05:54:49|1.1202
05:54:51|1.12047
05:54:52|1.12047
05:54:53|1.12064
05:54:55|1.12064
05:54:55|1.12064
05:54:57|1.12064
05:54:58|1.12065
05:54:59|1.12065
05:55:00|1.12065
05:55:02|1.12066
05:55:02|1.12066
05:55:04|1.12066
05:55:05|1.12066
05:55:05|1.12021
05:55:06|1.12018
05:55:07|1.12018
05:55:08|1.11987
05:55:10|1.11987
05:55:10|1.11976
05:55:11|1.11976
05:55:13|1.11976
05:55:14|1.11976
05:55:15|1.11968
05:55:16|1.11968
05:55:16|1.11972
05:55:17|1.11978
05:55:18|1.11937
05:55:20|1.11901
05:55:20|1.11868
05:55:21|1.11885
05:55:22|1.11928
05:55:24|1.11942
05:55:24|1.11942
05:55:25|1.11942
05:55:26|1.11942
05:55:27|1.11941
05:55:29|1.11952
05:55:29|1.11961
05:55:30|1.11961
05:55:32|1.11969
05:55:33|1.11955
05:55:34|1.11934
05:55:35|1.11934
05:55:36|1.11934
05:55:37|1.11934
05:55:37|1.11934
05:55:39|1.11968
05:55:40|1.11968
05:55:41|1.11968
05:55:42|1.1196
05:55:43|1.1196
05:55:44|1.1197
05:55:45|1.11959
05:55:46|1.11958
05:55:47|1.11958
05:55:48|1.1198
05:55:49|1.11989
05:55:51|1.11989
05:55:52|1.11989
05:55:52|1.11977
05:55:54|1.11949
05:55:56|1.11949
05:55:56|1.11968
05:55:58|1.11968
05:55:59|1.11968
05:56:00|1.11971
05:56:01|1.12007
05:56:02|1.1197
05:56:02|1.1197
05:56:04|1.1197
05:56:05|1.1197
05:56:06|1.1197
05:56:07|1.1197
05:56:08|1.1197
05:56:08|1.1197
05:56:09|1.1197
05:56:11|1.11973
05:56:12|1.11972
05:56:13|1.11972
05:56:14|1.12002
05:56:15|1.12002
05:56:16|1.12032
05:56:17|1.12032
05:56:18|1.12032
05:56:19|1.12032
05:56:20|1.12032
05:56:21|1.12032
05:56:22|1.12032
05:56:23|1.12032
05:56:24|1.1205
05:56:25|1.1205
05:56:26|1.121
05:56:27|1.12128
05:56:28|1.12148
05:56:29|1.12167
05:56:30|1.12167
05:56:31|1.12162
05:56:32|1.12162
05:56:33|1.1217
05:56:34|1.1217
05:56:35|1.1217
05:56:36|1.1217
05:56:37|1.1217
05:56:38|1.1217
05:56:39|1.1217
05:56:40|1.12125
05:56:41|1.12125
05:56:42|1.12125
05:56:43|1.12125
05:56:44|1.12132
05:56:45|1.12132
05:56:46|1.12132
05:56:47|1.12131
05:56:48|1.12131
05:56:49|1.12131
05:56:50|1.12131
05:56:51|1.12131
05:56:52|1.12131
05:56:53|1.12131
05:56:54|1.12131
05:56:56|1.12131
05:56:57|1.12131
05:56:59|1.12086
05:56:59|1.12091
05:57:01|1.12091
05:57:01|1.12085
05:57:02|1.1208
05:57:03|1.12147
05:57:05|1.12147
05:57:06|1.12169
05:57:07|1.12169
05:57:07|1.12143
05:57:08|1.12136
05:57:09|1.12213
05:57:10|1.12265
05:57:11|1.12242
05:57:12|1.12242
05:57:13|1.12219
05:57:15|1.1227
05:57:16|1.12271
05:57:16|1.12271
05:57:18|1.123
05:57:19|1.123
05:57:20|1.12336
05:57:21|1.12395
05:57:22|1.12455
05:57:23|1.12398
05:57:24|1.12396
05:57:25|1.12328
05:57:26|1.12328
05:57:27|1.12321
05:57:28|1.12321
05:57:29|1.12321
05:57:30|1.12321
05:57:32|1.1231
05:57:33|1.12388
05:57:33|1.12388
05:57:34|1.12388
05:57:35|1.12388
05:57:36|1.12378
05:57:37|1.124
05:57:38|1.124
05:57:39|1.12388
05:57:40|1.12388
05:57:42|1.12388
05:57:43|1.12397
05:57:43|1.12392
05:57:44|1.12411
05:57:45|1.12411
05:57:46|1.12409
05:57:47|1.12409
05:57:49|1.12409
05:57:49|1.12409
05:57:50|1.12409
05:57:51|1.12409
05:57:57|1.12409
05:57:58|1.12399
05:57:59|1.12464
05:58:01|1.1247
05:58:02|1.1247
05:58:03|1.1247
05:58:04|1.12494
05:58:05|1.12495
05:58:06|1.12515
05:58:07|1.12515
05:58:08|1.12515
05:58:09|1.1249
05:58:10|1.1249
05:58:11|1.1249
05:58:12|1.1249
05:58:13|1.12504
05:58:14|1.12491
05:58:15|1.12491
05:58:16|1.12495
05:58:17|1.12473
05:58:18|1.1246
05:58:19|1.1246
05:58:20|1.1246
05:58:21|1.1246
05:58:22|1.1246
05:58:24|1.1246
05:58:24|1.1246
05:58:25|1.12459
05:58:26|1.12461
05:58:27|1.12461
05:58:28|1.12461
05:58:29|1.12461
05:58:30|1.12461
05:58:31|1.12461
05:58:32|1.12461
05:58:33|1.12461
05:58:35|1.12461
05:58:35|1.12461
05:58:36|1.12461
05:58:37|1.12461
05:58:39|1.12461
05:58:39|1.12461
05:58:40|1.12461
05:58:41|1.12327
05:58:42|1.12287
05:58:43|1.12255
05:58:44|1.12232
05:58:45|1.12269
05:58:46|1.12224
05:58:47|1.12216
05:58:48|1.12216
05:58:49|1.12216
05:58:51|1.12216
05:58:51|1.12216
05:58:52|1.12216
05:58:54|1.12216
05:58:54|1.12216
05:58:55|1.12216
05:58:57|1.12216
05:58:58|1.12262
05:58:59|1.12225
05:59:00|1.12196
05:59:01|1.12168
05:59:02|1.12168
05:59:03|1.12125
05:59:05|1.12126
05:59:06|1.12126
05:59:06|1.12166
05:59:08|1.12178
05:59:09|1.1218
05:59:10|1.1218
05:59:11|1.1218
05:59:12|1.12257
05:59:13|1.12254
05:59:14|1.12254
05:59:15|1.12254
05:59:16|1.12244
05:59:17|1.12244
05:59:18|1.12244
05:59:20|1.12244
05:59:21|1.12244
05:59:22|1.12244
05:59:22|1.1223
05:59:23|1.12236
05:59:24|1.12236
05:59:25|1.12236
05:59:27|1.12212
05:59:27|1.12212
05:59:28|1.12212
05:59:29|1.12212
05:59:31|1.12257
05:59:31|1.12322
05:59:32|1.12322
05:59:34|1.12273
05:59:34|1.12233
05:59:36|1.12251
05:59:36|1.12286
05:59:38|1.12286
05:59:39|1.12286
05:59:40|1.12286
05:59:40|1.12286
05:59:42|1.12286
05:59:43|1.12286
05:59:44|1.12286
05:59:45|1.12286
05:59:46|1.12286
05:59:48|1.12286
05:59:48|1.12286
05:59:50|1.12286
05:59:51|1.12286
05:59:52|1.12286
05:59:53|1.12286
05:59:53|1.12325
05:59:55|1.12372
05:59:55|1.12372
05:59:56|1.12372
05:59:58|1.12372
06:00:00|1.12372
06:00:01|1.12372
06:00:01|1.12359
06:00:02|1.12344
06:00:04|1.12332
06:00:05|1.12319
06:00:07|1.12294
06:00:07|1.12198
06:00:08|1.12198
06:00:09|1.12198
06:00:10|1.12198
06:00:11|1.12173
06:00:12|1.12108
06:00:14|1.12108
06:00:15|1.12128
06:00:16|1.12177
06:00:17|1.12177
06:00:18|1.12243
06:00:18|1.12243
06:00:19|1.12243
06:00:21|1.12243
06:00:21|1.12243
06:00:23|1.12245
06:00:24|1.12177
06:00:25|1.12211
06:00:26|1.12261
06:00:27|1.12261
06:00:28|1.12289
06:00:29|1.12289
06:00:30|1.12289
06:00:31|1.12289
06:00:32|1.12263
06:00:33|1.12259
06:00:34|1.12266
06:00:35|1.12266
06:00:36|1.12353
06:00:37|1.12367
06:00:38|1.12367
06:00:39|1.12367
06:00:40|1.12367
06:00:41|1.12398
06:00:42|1.12398
06:00:43|1.12398
06:00:44|1.12363
06:00:45|1.12363
06:00:46|1.12397
06:00:47|1.12465
06:00:48|1.12502
06:00:49|1.1249
06:00:50|1.12492
06:00:51|1.12492
06:00:52|1.12492
06:00:53|1.12471
06:00:54|1.12471
06:00:55|1.12471
06:00:56|1.12442
06:00:57|1.12442
06:00:59|1.12484
06:01:00|1.12484
06:01:01|1.1242
06:01:02|1.12415
06:01:02|1.12415
06:01:04|1.124
06:01:05|1.12448
06:01:06|1.12448
06:01:07|1.1252
06:01:08|1.1254
06:01:09|1.1253
06:01:10|1.12576
06:01:11|1.12576
06:01:12|1.12571
06:01:13|1.12571
06:01:14|1.12534
06:01:16|1.12534
06:01:17|1.12548
06:01:17|1.12552
06:01:18|1.12551
06:01:19|1.12551
06:01:21|1.12551
06:01:22|1.12559
06:01:22|1.12559
06:01:23|1.12559
06:01:24|1.12529
06:01:25|1.12529
06:01:27|1.12529
06:01:28|1.12529
06:01:28|1.12529
06:01:29|1.12529
06:01:30|1.12529
06:01:31|1.12522
06:01:32|1.1254
06:01:33|1.1254
06:01:34|1.1254
06:01:35|1.1254
06:01:36|1.1254
06:01:38|1.1254
06:01:38|1.1254
06:01:39|1.1254
06:01:40|1.1254
06:01:42|1.12538
06:01:42|1.1252
06:01:43|1.12562
06:01:44|1.12562
06:01:46|1.12562
06:01:46|1.12562
06:01:47|1.12562
06:01:49|1.12562
06:01:49|1.12562
06:01:50|1.12562
06:01:52|1.12562
06:01:52|1.12562
06:01:54|1.12562
06:01:54|1.12556
06:01:56|1.12556
06:01:56|1.12556
06:01:58|1.12556
06:01:59|1.12556
06:02:00|1.12556
06:02:01|1.12556
06:02:02|1.12556
06:02:03|1.12556
06:02:05|1.1259
06:02:05|1.12612
06:02:06|1.12612
06:02:08|1.12587
06:02:09|1.12587
06:02:10|1.12587
06:02:11|1.12587
06:02:12|1.12611
06:02:13|1.12611
06:02:14|1.12611
06:02:15|1.12611
06:02:16|1.12603
06:02:17|1.12603
06:02:18|1.12603
06:02:19|1.12603
06:02:21|1.12556
06:02:21|1.12556
06:02:22|1.12556
06:02:23|1.12545
06:02:24|1.12537
06:02:25|1.12537
06:02:26|1.12537
06:02:27|1.12537
06:02:28|1.12589
06:02:29|1.12553
06:02:30|1.12553
06:02:31|1.12553
06:02:32|1.12553
06:02:33|1.12553
06:02:34|1.12553
06:02:35|1.12577
06:02:36|1.12588
06:02:38|1.12588
06:02:39|1.12643
06:02:39|1.12619
06:02:41|1.12619
06:02:42|1.12619
06:02:43|1.12619
06:02:44|1.12619
06:02:45|1.12619
06:02:46|1.12619
06:02:47|1.12619
06:02:48|1.12574
06:02:49|1.12558
06:02:50|1.12558
06:02:51|1.12558
06:02:52|1.12558
06:02:53|1.12558
06:02:54|1.12584
06:02:55|1.12584
06:02:56|1.12584
06:02:57|1.12584
06:02:58|1.12584
06:02:59|1.12553
06:03:01|1.12553
06:03:01|1.12553
06:03:03|1.12553
06:03:04|1.12553
06:03:05|1.1255
06:03:06|1.1255
06:03:07|1.1255
06:03:08|1.1255
06:03:09|1.1255
06:03:10|1.12561
06:03:11|1.12561
06:03:12|1.12561
06:03:13|1.12561
06:03:14|1.12564
06:03:15|1.12564
06:03:16|1.12555
06:03:18|1.12555
06:03:19|1.12537
06:03:20|1.12537
06:03:22|1.12566
06:03:22|1.1256
06:03:23|1.1256
06:03:24|1.1256
06:03:25|1.1256
06:03:27|1.12513
06:03:28|1.125
06:03:29|1.12472
06:03:29|1.12474
06:03:31|1.12486
06:03:32|1.12486
06:03:32|1.12486
06:03:34|1.12486
06:03:35|1.12486
06:03:35|1.12534
06:03:37|1.1255
06:03:38|1.12552
06:03:38|1.12552
06:03:40|1.12527
06:03:41|1.12527
06:03:42|1.12527
06:03:42|1.12524
06:03:43|1.12517
06:03:45|1.12517
06:03:46|1.12537
06:03:47|1.12537
06:03:48|1.12537
06:03:49|1.12535
06:03:50|1.12535
06:03:51|1.12535
06:03:53|1.12535
06:03:54|1.12535
06:03:55|1.12535
06:03:56|1.12535
06:03:57|1.12535
06:03:57|1.12561
06:03:59|1.12561
06:04:01|1.12589
06:04:02|1.12589
06:04:02|1.12591
06:04:03|1.12591
06:04:05|1.12591
06:04:05|1.12571
06:04:07|1.12571
06:04:08|1.12571
06:04:09|1.12571
06:04:10|1.12588
06:04:11|1.12588
06:04:11|1.12588
06:04:13|1.12616
06:04:14|1.12616
06:04:14|1.12616
06:04:16|1.12616
06:04:17|1.12595
06:04:18|1.12595
06:04:19|1.12595
06:04:20|1.12607
06:04:21|1.12607
06:04:22|1.12608
06:04:23|1.12621
06:04:24|1.12662
06:04:25|1.12666
06:04:26|1.12666
06:04:27|1.12663
06:04:28|1.12663
06:04:29|1.12685
06:04:30|1.12682
06:04:31|1.12682
06:04:32|1.12682
06:04:33|1.1267
06:04:34|1.12721
06:04:35|1.12721
06:04:36|1.12721
06:04:38|1.12721
06:04:38|1.12724
06:04:39|1.12698
06:04:40|1.12698
06:04:41|1.12698
06:04:43|1.12701
06:04:44|1.1278
06:04:44|1.12724
06:04:45|1.12762
06:04:46|1.12762
06:04:47|1.12762
06:04:48|1.12762
06:04:49|1.12779
06:04:50|1.12783
06:04:51|1.1276
06:04:53|1.12766
06:04:54|1.12766
06:04:55|1.12763
06:04:56|1.12754
06:04:57|1.12754
06:04:57|1.12792
06:04:59|1.12792
06:05:00|1.12792
06:05:02|1.12851
06:05:03|1.1285
06:05:04|1.12863
06:05:05|1.12863
06:05:05|1.12875
06:05:07|1.12875
06:05:08|1.12896
06:05:09|1.12914
06:05:10|1.12914
06:05:11|1.12857
06:05:13|1.12924
06:05:13|1.12926
06:05:15|1.12926
06:05:16|1.12926
06:05:16|1.12941
06:05:17|1.12961
06:05:18|1.13015
06:05:19|1.13009
06:05:21|1.13009
06:05:21|1.13008
06:05:22|1.12969
06:05:24|1.12956
06:05:25|1.12972
06:05:26|1.12972
06:05:27|1.12972
06:05:28|1.12972
06:05:29|1.12972
06:05:30|1.12972
06:05:31|1.12996
06:05:32|1.12996
06:05:33|1.13039
06:05:34|1.13039
06:05:35|1.13039
06:05:36|1.13007
06:05:37|1.13007
06:05:38|1.13007
06:05:39|1.13062
06:05:40|1.13044
06:05:41|1.13
06:05:42|1.13
06:05:43|1.12996
06:05:44|1.12996
06:05:45|1.13012
06:05:46|1.13012
06:05:47|1.13012
06:05:48|1.13012
06:05:49|1.131
06:05:50|1.131
06:05:51|1.131
06:05:53|1.131
06:05:53|1.13061
06:05:54|1.13058
06:05:55|1.13058
06:05:56|1.13087
06:05:57|1.13087
06:05:58|1.13073
06:06:00|1.13073
06:06:00|1.13058
06:06:01|1.13012
06:06:03|1.13012
06:06:04|1.13053
06:06:04|1.13053
06:06:06|1.13053
06:06:07|1.13053
06:06:07|1.13053
06:06:09|1.13035
06:06:09|1.13067
06:06:10|1.13067
06:06:12|1.13067
06:06:12|1.13057
06:06:14|1.13057
06:06:15|1.13057
06:06:15|1.13057
06:06:17|1.13066
06:06:17|1.13066
06:06:19|1.13066
06:06:20|1.13066
06:06:21|1.13066
06:06:22|1.12967
06:06:23|1.12967
06:06:24|1.12967
06:06:25|1.12967
06:06:26|1.12974
06:06:27|1.12974
06:06:28|1.12988
06:06:29|1.12998
06:06:30|1.13012
06:06:31|1.13052
06:06:32|1.13067
06:06:33|1.12984
06:06:34|1.12984
06:06:35|1.12946
06:06:36|1.12946
06:06:37|1.12946
06:06:38|1.12946
06:06:39|1.12946
06:06:40|1.12946
06:06:41|1.12946
06:06:42|1.12946
06:06:43|1.12946
06:06:44|1.12946
06:06:46|1.12946
06:06:46|1.12992
06:06:47|1.12992
06:06:49|1.13009
06:06:50|1.13009
06:06:50|1.13009
06:06:51|1.13009
06:06:52|1.13009
06:06:53|1.13036
06:06:54|1.13036
06:06:55|1.13036
06:06:57|1.12995
06:06:57|1.12995
06:06:58|1.12995
06:06:59|1.12995
06:07:01|1.12996
06:07:01|1.13053
06:07:02|1.12994
06:07:04|1.12994
06:07:04|1.13012
06:07:06|1.13012
06:07:07|1.13004
06:07:08|1.13
06:07:09|1.13
06:07:10|1.13
06:07:11|1.1305
06:07:13|1.1305
06:07:13|1.1305
06:07:14|1.1305
06:07:15|1.1305
06:07:16|1.1302
06:07:18|1.13063
06:07:19|1.13063
06:07:19|1.13041
06:07:20|1.13041
06:07:22|1.13041
06:07:23|1.13041
06:07:24|1.13066
06:07:25|1.13066
06:07:26|1.13067
06:07:27|1.13116
06:07:28|1.13156
06:07:29|1.13148
06:07:30|1.13148
06:07:32|1.13148
06:07:32|1.13148
06:07:34|1.13148
06:07:34|1.13148
06:07:36|1.13148
06:07:36|1.13152
06:07:37|1.13152
06:07:38|1.13152
06:07:40|1.13152
06:07:40|1.13152
06:07:41|1.13152
06:07:42|1.13152
06:07:44|1.13152
06:07:44|1.13152
06:07:46|1.13152
06:07:46|1.13145
06:07:47|1.13145
06:07:48|1.13145
06:07:50|1.13145
06:07:51|1.13113
06:07:51|1.1314
06:07:53|1.1314
06:07:53|1.1314
06:07:54|1.1305
06:07:56|1.13052
06:07:56|1.13041
06:07:57|1.1303
06:07:58|1.13008
06:07:59|1.12993
06:08:00|1.12986
06:08:01|1.12986
06:08:02|1.12986
06:08:03|1.12986
06:08:05|1.13019
06:08:05|1.13001
06:08:07|1.13001
06:08:08|1.12986
06:08:09|1.12972
06:08:10|1.12997
06:08:12|1.13033
06:08:12|1.13071
06:08:14|1.13071
06:08:15|1.13004
06:08:16|1.13004
06:08:17|1.12956
06:08:18|1.12983
06:08:18|1.12989
06:08:20|1.12942
06:08:20|1.12878
06:08:21|1.12878
06:08:23|1.12878
06:08:24|1.12878
06:08:25|1.12878
06:08:25|1.12878
06:08:26|1.12959
06:08:28|1.12959
06:08:28|1.12959
06:08:30|1.12959
06:08:30|1.12959
06:08:32|1.12959
06:08:32|1.12959
06:08:33|1.12959
06:08:35|1.12959
06:08:36|1.12959
06:08:36|1.12959
06:08:37|1.12959
06:08:38|1.12959
06:08:40|1.12959
06:08:41|1.12959
06:08:42|1.12959
06:08:43|1.12959
06:08:44|1.12959
06:08:45|1.12959
06:08:46|1.12959
06:08:47|1.12959
06:08:48|1.12959
06:08:49|1.12959
06:08:50|1.12914
06:08:51|1.12914
06:08:52|1.12914
06:08:53|1.12914
06:08:54|1.12914
06:08:55|1.12913
06:08:56|1.12913
06:08:57|1.1289
06:08:58|1.12882
06:08:59|1.12882
06:09:00|1.12882
06:09:02|1.12882
06:09:02|1.12898
06:09:03|1.12898
06:09:05|1.1291
06:09:06|1.12829
06:09:07|1.12829
06:09:09|1.12829
06:09:09|1.12829
06:09:10|1.12829
06:09:11|1.12829
06:09:13|1.1287
06:09:14|1.12928
06:09:15|1.12928
06:09:16|1.12928
06:09:16|1.12928
06:09:18|1.12928
06:09:18|1.12923
06:09:20|1.12902
06:09:21|1.12902
06:09:22|1.12902
06:09:23|1.12902
06:09:24|1.12902
06:09:25|1.12937
06:09:26|1.12938
06:09:27|1.12938
06:09:28|1.12938
06:09:29|1.12938
06:09:30|1.12938
06:09:31|1.12938
06:09:32|1.12948
06:09:34|1.1291
06:09:34|1.1291
06:09:36|1.12917
06:09:36|1.12917
06:09:38|1.12917
06:09:38|1.12917
06:09:40|1.12917
06:09:41|1.12917
06:09:41|1.12917
06:09:42|1.12881
06:09:44|1.12881
06:09:45|1.12881
06:09:46|1.12915
06:09:47|1.12915
06:09:47|1.12915
06:09:48|1.12915
06:09:50|1.12915
06:09:51|1.12915
06:09:52|1.12915
06:09:52|1.12915
06:09:54|1.1293
06:09:55|1.1293
06:09:55|1.1293
06:09:57|1.1293
06:09:57|1.12953
06:09:59|1.12953
06:10:00|1.13005
06:10:01|1.13024
06:10:02|1.13024
06:10:04|1.13011
06:10:06|1.13035
06:10:07|1.13035
06:10:08|1.13035
06:10:09|1.13132
06:10:10|1.13123
06:10:11|1.13124
06:10:12|1.13125
06:10:13|1.13125
06:10:14|1.13125
06:10:15|1.13125
06:10:16|1.13063
06:10:17|1.13125
06:10:18|1.13125
06:10:19|1.1303
06:10:20|1.13011
06:10:21|1.13011
06:10:22|1.13011
06:10:23|1.13011
06:10:24|1.12997
06:10:25|1.12997
06:10:26|1.12997
06:10:27|1.13047
06:10:28|1.12998
06:10:29|1.12998
06:10:30|1.13019
06:10:31|1.12933
06:10:32|1.12933
06:10:33|1.12981
06:10:34|1.12943
06:10:35|1.12943
06:10:36|1.12943
06:10:37|1.12936
06:10:38|1.12929
06:10:39|1.1289
06:10:40|1.1289
06:10:41|1.1289
06:10:42|1.1289
06:10:43|1.1289
06:10:44|1.12908
06:10:45|1.12908
06:10:47|1.12964
06:10:47|1.12964
06:10:48|1.12927
06:10:49|1.12927
06:10:50|1.12927
06:10:52|1.12927
06:10:52|1.12927
06:10:53|1.12925
06:10:54|1.12925
06:10:56|1.12925
06:10:56|1.12925
06:10:57|1.12943
06:10:58|1.12925
06:10:59|1.12925
06:11:01|1.12854
06:11:02|1.12814
06:11:03|1.12814
06:11:04|1.1285
06:11:06|1.1285
06:11:07|1.1285
06:11:08|1.12871
06:11:09|1.12871
06:11:10|1.1289
06:11:12|1.12865
06:11:12|1.12865
06:11:13|1.12919
06:11:14|1.12919
06:11:15|1.1295
06:11:17|1.12983
06:11:18|1.12983
06:11:19|1.12983
06:11:20|1.12983
06:11:20|1.12983
06:11:22|1.12983
06:11:23|1.12983
06:11:23|1.12983
06:11:24|1.12988
06:11:25|1.12988
06:11:27|1.12988
06:11:27|1.12988
06:11:29|1.12988
06:11:30|1.12988
06:11:30|1.12992
06:11:32|1.12992
06:11:33|1.12992
06:11:34|1.13008
06:11:35|1.13008
06:11:36|1.13
06:11:37|1.13
06:11:38|1.13
06:11:39|1.13
06:11:40|1.13
06:11:41|1.13
06:11:42|1.13
06:11:43|1.13051
06:11:44|1.13051
06:11:45|1.13051
06:11:46|1.13051
06:11:47|1.13051
06:11:48|1.13051
06:11:50|1.13051
06:11:50|1.13072
06:11:52|1.13072
06:11:53|1.13053
06:11:53|1.13053
06:11:54|1.13053
06:11:55|1.13053
06:11:56|1.13053
06:11:57|1.13034
06:11:59|1.13034
06:11:59|1.13034
06:12:01|1.13034
06:12:01|1.13034
06:12:03|1.13034
06:12:03|1.13034
06:12:04|1.13034
06:12:05|1.13034
06:12:07|1.13034
06:12:09|1.13034
06:12:10|1.13034
06:12:11|1.13034
06:12:12|1.13045
06:12:13|1.13045
06:12:14|1.13045
06:12:15|1.13006
06:12:16|1.13006
06:12:17|1.13006
06:12:18|1.13006
06:12:19|1.13006
06:12:20|1.13006
06:12:21|1.13006
06:12:22|1.13008
06:12:23|1.13008
06:12:24|1.13008
06:12:26|1.13008
06:12:27|1.1301
06:12:27|1.1301
06:12:28|1.12939
06:12:29|1.12983
06:12:30|1.12983
06:12:31|1.13015
06:12:33|1.13015
06:12:33|1.13015
06:12:35|1.13018
06:12:36|1.13018
06:12:37|1.12953
06:12:38|1.12936
06:12:39|1.12881
06:12:39|1.12881
06:12:40|1.12881
06:12:42|1.12881
06:12:43|1.12881
06:12:44|1.12887
06:12:45|1.12862
06:12:46|1.12862
06:12:47|1.12872
06:12:48|1.12865
06:12:49|1.12865
06:12:50|1.12865
06:12:51|1.12865
06:12:52|1.12865
06:12:53|1.12833
06:12:54|1.12833
06:12:55|1.12833
06:12:56|1.12833
06:12:57|1.12833
06:12:58|1.12833
06:12:59|1.12833
06:13:00|1.12833
06:13:01|1.1286
06:13:02|1.1286
06:13:03|1.1286
06:13:04|1.12857
06:13:05|1.12857
06:13:06|1.12864
06:13:08|1.1288
06:13:08|1.1288
06:13:10|1.1288
06:13:10|1.1288
06:13:12|1.1288
06:13:13|1.1288
06:13:14|1.12881
06:13:15|1.12881
06:13:15|1.12886
06:13:17|1.1288
06:13:18|1.1288
06:13:19|1.1288
06:13:21|1.12895
06:13:22|1.12931
06:13:22|1.12931
06:13:23|1.12931
06:13:25|1.12931
06:13:25|1.1291
06:13:27|1.1291
06:13:27|1.1291
06:13:29|1.12885
06:13:30|1.12898
06:13:30|1.12898
06:13:32|1.12835
06:13:33|1.12835
06:13:34|1.12835
06:13:34|1.12843
06:13:35|1.12843
06:13:37|1.12843
06:13:38|1.12843
06:13:39|1.12843
06:13:40|1.12843
06:13:41|1.12843
06:13:42|1.12843
06:13:43|1.12843
06:13:44|1.1283
06:13:45|1.1283
06:13:46|1.1283
06:13:47|1.1283
06:13:48|1.1283
06:13:49|1.1283
06:13:50|1.1283
06:13:51|1.1283
06:13:52|1.1283
06:13:53|1.1283
06:13:54|1.1283
06:13:55|1.1283
06:13:56|1.1283
06:13:58|1.128
06:13:59|1.128
06:14:00|1.128
06:14:01|1.128
06:14:02|1.128
06:14:03|1.128
06:14:04|1.128
06:14:05|1.128
06:14:06|1.127
06:14:07|1.12679
06:14:08|1.12635
06:14:09|1.12586
06:14:10|1.1264
06:14:12|1.1264
06:14:13|1.12693
06:14:14|1.1263
06:14:15|1.1263
06:14:16|1.1263
06:14:17|1.1263
06:14:18|1.1263
06:14:20|1.12621
06:14:20|1.12621
06:14:21|1.12621
06:14:23|1.12554
06:14:23|1.12554
06:14:25|1.12554
06:14:26|1.12533
06:14:27|1.12533
06:14:28|1.12533
06:14:29|1.12533
06:14:30|1.12533
06:14:31|1.12533
06:14:32|1.12533
06:14:33|1.12533
06:14:34|1.12533
06:14:35|1.12533
06:14:36|1.12523
06:14:37|1.12509
06:14:38|1.12509
06:14:39|1.12509
06:14:40|1.12533
06:14:41|1.12533
06:14:42|1.12543
06:14:43|1.12508
06:14:44|1.12488
06:14:45|1.12488
06:14:46|1.12531
06:14:47|1.12531
06:14:48|1.12531
06:14:49|1.12531
06:14:50|1.12531
06:14:56|1.12531
06:14:56|1.12507
06:14:57|1.12507
06:14:59|1.12521
06:14:59|1.12521
06:15:00|1.12521
06:15:02|1.12507
06:15:02|1.12507
06:15:04|1.1248
06:15:04|1.12501
06:15:05|1.12501
06:15:06|1.12513
06:15:07|1.12513
06:15:08|1.12513
06:15:09|1.12513
06:15:10|1.12513
06:15:12|1.12513
06:15:12|1.12458
06:15:13|1.12458
06:15:15|1.12458
06:15:15|1.12458
06:15:16|1.12458
06:15:18|1.12458
06:15:19|1.12549
06:15:19|1.1259
06:15:21|1.12659
06:15:22|1.12565
06:15:23|1.12565
06:15:24|1.12636
06:15:25|1.12636
06:15:26|1.12636
06:15:27|1.12583
06:15:29|1.12583
06:15:29|1.12583
06:15:30|1.12688
06:15:31|1.12653
06:15:33|1.12653
06:15:33|1.12653
06:15:35|1.12653
06:15:35|1.12653
06:15:36|1.12653
06:15:38|1.12598
06:15:38|1.12598
06:15:40|1.12609
06:15:40|1.12609
06:15:42|1.12651
06:15:42|1.1267
06:15:44|1.1267
06:15:45|1.1267
06:15:46|1.1267
06:15:47|1.1267
06:15:47|1.12716
06:15:49|1.12716
06:15:49|1.12769
06:15:50|1.12748
06:15:52|1.12748
06:15:53|1.12748
06:15:54|1.12748
06:15:54|1.12748
06:15:55|1.12729
06:15:56|1.12729
06:15:57|1.12729
06:15:59|1.12729
06:15:59|1.12729
06:16:01|1.12719
06:16:02|1.12719
06:16:03|1.12719
06:16:03|1.12749
06:16:05|1.12719
06:16:07|1.12719
06:16:08|1.12719
06:16:08|1.12708
06:16:10|1.12644
06:16:11|1.12644
06:16:12|1.12675
06:16:13|1.12675
06:16:14|1.12675
06:16:14|1.12675
06:16:16|1.12675
06:16:17|1.12689
06:16:18|1.12687
06:16:19|1.12687
06:16:20|1.12687
06:16:21|1.1278
06:16:22|1.12771
06:16:23|1.12771
06:16:24|1.12771
06:16:25|1.12847
06:16:26|1.12859
06:16:27|1.12877
06:16:28|1.12877
06:16:29|1.12877
06:16:30|1.12888
06:16:31|1.12888
06:16:33|1.12888
06:16:33|1.1288
06:16:34|1.1288
06:16:35|1.1288
06:16:36|1.1288
06:16:37|1.1288
06:16:39|1.1288
06:16:39|1.1288
06:16:41|1.12879
06:16:41|1.12879
06:16:42|1.12879
06:16:44|1.12879
06:16:44|1.12879
06:16:45|1.12879
06:16:46|1.12879
06:16:47|1.12879
06:16:48|1.12879
06:16:49|1.12879
06:16:50|1.12879
06:16:51|1.12879
06:16:52|1.12879
06:16:53|1.12879
06:16:54|1.12879
06:16:56|1.12879
06:16:56|1.12879
06:16:57|1.12879
06:16:58|1.12879
06:16:59|1.12879
06:17:00|1.12782
06:17:01|1.12782
06:17:03|1.12782
06:17:03|1.12782
06:17:04|1.12782
06:17:05|1.12782
06:17:06|1.12782
06:17:08|1.1276
06:17:08|1.1276
06:17:10|1.1276
06:17:11|1.1276
06:17:12|1.1288
06:17:14|1.12841
06:17:14|1.12855
06:17:16|1.12855
06:17:17|1.12855
06:17:18|1.1286
06:17:18|1.1286
06:17:19|1.1286
06:17:20|1.1286
06:17:21|1.12839
06:17:23|1.12839
06:17:24|1.12839
06:17:25|1.12839
06:17:25|1.12839
06:17:27|1.12861
06:17:27|1.12861
06:17:29|1.12861
06:17:30|1.12861
06:17:30|1.12861
06:17:31|1.1292
06:17:33|1.1292
06:17:33|1.1292
06:17:35|1.1292
06:17:36|1.12917
06:17:37|1.12917
06:17:38|1.12917
06:17:39|1.12917
06:17:41|1.12917
06:17:41|1.12917
06:17:42|1.12857
06:17:43|1.12857
06:17:44|1.12857
06:17:46|1.12869
06:17:46|1.12869
06:17:48|1.12869
06:17:49|1.12869
06:17:49|1.12869
06:17:51|1.12869
06:17:52|1.12838
06:17:53|1.12885
06:17:54|1.12885
06:17:55|1.12885
06:17:57|1.12885
06:17:58|1.12919
06:17:59|1.12919
06:18:00|1.12901
06:18:01|1.12875
06:18:01|1.12875
06:18:02|1.12875
06:18:04|1.12875
06:18:05|1.12875
06:18:05|1.12875
06:18:07|1.12875
06:18:08|1.12859
06:18:09|1.12859
06:18:10|1.12859
06:18:11|1.12859
06:18:13|1.12859
06:18:14|1.12873
06:18:15|1.12861
06:18:15|1.12861
06:18:16|1.12914
06:18:18|1.12914
06:18:19|1.12914
06:18:20|1.12914
06:18:20|1.129
06:18:21|1.12906
06:18:23|1.12906
06:18:24|1.12906
06:18:25|1.12944
06:18:26|1.12944
06:18:27|1.12944
06:18:28|1.12944
06:18:29|1.12944
06:18:30|1.12944
06:18:31|1.12884
06:18:32|1.12862
06:18:33|1.12862
06:18:34|1.12862
06:18:35|1.12862
06:18:36|1.12879
06:18:37|1.12875
06:18:38|1.12875
06:18:39|1.12875
06:18:40|1.12875
06:18:41|1.12875
06:18:42|1.12875
06:18:43|1.12875
06:18:44|1.12822
06:18:45|1.12822
06:18:46|1.12822
06:18:47|1.12822
06:18:48|1.12822
06:18:50|1.12822
06:18:50|1.12822
06:18:51|1.12822
06:18:52|1.12816
06:18:53|1.12788
06:18:54|1.12788
06:18:56|1.12788
06:18:56|1.12788
06:18:57|1.12751
06:18:58|1.12751
06:18:59|1.12751
06:19:00|1.12788
06:19:02|1.1271
06:19:02|1.1271
06:19:03|1.12734
06:19:04|1.12858
06:19:06|1.12826
06:19:06|1.12859
06:19:07|1.12859
06:19:08|1.12859
06:19:09|1.12826
06:19:10|1.12826
06:19:12|1.12826
06:19:13|1.12826
06:19:14|1.12826
06:19:15|1.12934
06:19:16|1.12934
06:19:18|1.12934
06:19:19|1.12934
06:19:20|1.12923
06:19:20|1.12923
06:19:21|1.12919
06:19:22|1.12919
06:19:23|1.12919
06:19:25|1.12919
06:19:25|1.12919
06:19:27|1.12872
06:19:28|1.12871
06:19:29|1.12871
06:19:29|1.12871
06:19:30|1.12871
06:19:32|1.12871
06:19:32|1.12875
06:19:34|1.12875
06:19:34|1.12882
06:19:36|1.12882
06:19:36|1.12882
06:19:38|1.12882
06:19:39|1.12882
06:19:39|1.12882
06:19:41|1.12876
06:19:42|1.12876
06:19:42|1.12876
06:19:44|1.12876
06:19:44|1.12876
06:19:46|1.12876
06:19:47|1.12876
06:19:48|1.12878
06:19:48|1.12878
06:19:50|1.12878
06:19:51|1.12878
06:19:52|1.12878
06:19:53|1.12878
06:19:53|1.12878
06:19:54|1.12878
06:19:56|1.12878
06:19:57|1.12878
06:19:58|1.12878
06:19:58|1.1289
06:20:00|1.1289
06:20:02|1.12935
06:20:02|1.12934
06:20:03|1.12934
06:20:05|1.12934
06:20:06|1.12934
06:20:06|1.12934
06:20:07|1.12953
06:20:08|1.12961
06:20:10|1.12961
06:20:10|1.12961
06:20:12|1.12956
06:20:13|1.12956
06:20:14|1.12956
06:20:15|1.12966
06:20:17|1.12966
06:20:17|1.12966
06:20:18|1.13008
06:20:19|1.13008
06:20:20|1.12947
06:20:22|1.12945
06:20:22|1.12945
06:20:24|1.12945
06:20:24|1.12884
06:20:26|1.12851
06:20:27|1.12851
06:20:27|1.12851
06:20:29|1.12851
06:20:29|1.12851
06:20:30|1.12851
06:20:32|1.12849
06:20:33|1.12849
06:20:33|1.12849
06:20:34|1.12849
06:20:35|1.12849
06:20:36|1.12914
06:20:38|1.12878
06:20:38|1.12898
06:20:39|1.12898
06:20:40|1.12898
06:20:41|1.12862
06:20:43|1.12859
06:20:44|1.12862
06:20:45|1.12862
06:20:47|1.12851
06:20:48|1.12851
06:20:48|1.1281
06:20:50|1.1281
06:20:51|1.1281
06:20:51|1.1281
06:20:52|1.1281
06:20:54|1.1281
06:20:54|1.1281
06:20:55|1.12871
06:20:56|1.12871
06:20:57|1.12871
06:20:59|1.12776
06:21:00|1.12776
06:21:00|1.12776
06:21:02|1.12757
06:21:03|1.12757
06:21:03|1.12757
06:21:05|1.12741
06:21:05|1.12701
06:21:07|1.12653
06:21:07|1.12653
06:21:09|1.12653
06:21:10|1.12653
06:21:10|1.12653
06:21:12|1.12653
06:21:13|1.12653
06:21:13|1.12653
06:21:15|1.12653
06:21:16|1.12667
06:21:17|1.12667
06:21:18|1.12704
06:21:19|1.12704
06:21:20|1.12704
06:21:21|1.12698
06:21:22|1.12698
06:21:23|1.12698
06:21:24|1.12698
06:21:26|1.12705
06:21:26|1.12705
06:21:28|1.12705
06:21:28|1.12705
06:21:29|1.12705
06:21:31|1.12705
06:21:31|1.12688
06:21:32|1.12688
06:21:33|1.12688
06:21:34|1.12688
06:21:35|1.12688
06:21:37|1.12704
06:21:38|1.12757
06:21:39|1.12757
06:21:40|1.12763
06:21:40|1.1276
06:21:42|1.1276
06:21:43|1.1276
06:21:44|1.1276
06:21:45|1.1276
06:21:46|1.1276
06:21:47|1.12804
06:21:48|1.12804
06:21:49|1.12807
06:21:50|1.12807
06:21:51|1.12807
06:21:52|1.12807
06:21:54|1.12807
06:21:54|1.12807
06:21:55|1.12807
06:21:56|1.12807
06:21:57|1.12807
06:21:58|1.12807
06:22:00|1.12807
06:22:00|1.12807
06:22:02|1.12782
06:22:02|1.12782
06:22:03|1.12808
06:22:04|1.12807
06:22:05|1.128
06:22:06|1.1284
06:22:07|1.1284
06:22:08|1.12856
06:22:10|1.12856
06:22:10|1.12851
06:22:11|1.12851
06:22:12|1.12851
06:22:14|1.12851
06:22:14|1.12851
06:22:15|1.12859
06:22:16|1.12859
06:22:18|1.12862
06:22:19|1.12932
06:22:20|1.1296
06:22:21|1.1296
06:22:22|1.1296
06:22:23|1.12989
06:22:24|1.12989
06:22:26|1.12989
06:22:27|1.12887
06:22:28|1.12875
06:22:28|1.12875
06:22:29|1.12875
06:22:30|1.12875
06:22:32|1.12938
06:22:33|1.12938
06:22:34|1.1295
06:22:34|1.1295
06:22:35|1.12932
06:22:36|1.12932
06:22:37|1.12932
06:22:38|1.12932
06:22:40|1.12954
06:22:40|1.12954
06:22:42|1.12954
06:22:42|1.12955
06:22:44|1.12957
06:22:45|1.12957
06:22:47|1.12957
06:22:47|1.12957
06:22:48|1.12957
06:22:49|1.12957
06:22:51|1.1296
06:22:51|1.1296
06:22:52|1.1296
06:22:53|1.1296
06:22:55|1.12989
06:22:56|1.12989
06:22:57|1.12989
06:22:57|1.12989
06:22:58|1.12989
06:23:00|1.12989
06:23:01|1.12989
06:23:02|1.12989
06:23:03|1.12981
06:23:04|1.12948
06:23:05|1.12948
06:23:06|1.12948
06:23:07|1.12948
06:23:08|1.1294
06:23:09|1.12903
06:23:10|1.12903
06:23:11|1.12903
06:23:12|1.12903
06:23:13|1.12903
06:23:14|1.1292
06:23:15|1.1295
06:23:16|1.1295
06:23:18|1.12902
06:23:18|1.12902
06:23:19|1.1287
06:23:21|1.1287
06:23:21|1.1287
06:23:23|1.1287
06:23:24|1.1287
06:23:25|1.1287
06:23:26|1.1287
06:23:27|1.1287
06:23:29|1.1287
06:23:29|1.12881
06:23:31|1.12881
06:23:32|1.12881
06:23:32|1.12881
06:23:34|1.12881
06:23:34|1.12881
06:23:35|1.12881
06:23:36|1.12881
06:23:37|1.12881
06:23:39|1.12881
06:23:40|1.12881
06:23:41|1.1293
06:23:42|1.1293
06:23:43|1.1293
06:23:44|1.1293
06:23:45|1.1293
06:23:46|1.1293
06:23:47|1.1293
06:23:48|1.12916
06:23:49|1.12916
06:23:50|1.12916
06:23:51|1.12912
06:23:52|1.12949
06:23:53|1.12973
06:23:54|1.12973
06:23:55|1.12973
06:23:56|1.12973
06:23:57|1.12988
06:23:58|1.12924
06:23:59|1.12924
06:24:00|1.12924
06:24:01|1.12924
06:24:02|1.12924
06:24:03|1.12924
06:24:04|1.12924
06:24:05|1.12924
06:24:06|1.12931
06:24:07|1.12931
06:24:08|1.12929
06:24:09|1.12929
06:24:10|1.12929
06:24:11|1.12929
06:24:12|1.12929
06:24:13|1.12929
06:24:14|1.12929
06:24:16|1.12954
06:24:17|1.12924
06:24:18|1.12924
06:24:20|1.12924
06:24:20|1.12927
06:24:21|1.12927
06:24:23|1.12927
06:24:24|1.129
06:24:25|1.129
06:24:26|1.129
06:24:26|1.12939
06:24:28|1.12939
06:24:29|1.12957
06:24:30|1.12957
06:24:31|1.12957
06:24:32|1.12957
06:24:33|1.12957
06:24:34|1.12957
06:24:35|1.12957
06:24:36|1.12957
06:24:37|1.12941
06:24:38|1.12941
06:24:39|1.12968
06:24:40|1.12968
06:24:41|1.12968
06:24:42|1.12968
06:24:43|1.12968
06:24:44|1.12952
06:24:45|1.12952
06:24:46|1.12952
06:24:47|1.12952
06:24:48|1.12952
06:24:49|1.12996
06:24:50|1.12996
06:24:51|1.12983
06:24:52|1.12983
06:24:53|1.12951
06:24:55|1.12951
06:24:56|1.1293
06:24:56|1.12948
06:24:57|1.12948
06:24:59|1.12948
06:25:00|1.12948
06:25:00|1.12948
06:25:02|1.12948
06:25:02|1.12888
06:25:03|1.12889
06:25:04|1.12889
06:25:06|1.12889
06:25:06|1.12889
06:25:07|1.12889
06:25:08|1.12889
06:25:09|1.12889
06:25:11|1.12854
06:25:12|1.12831
06:25:12|1.1282
06:25:14|1.12819
06:25:15|1.12819
06:25:15|1.12819
06:25:16|1.128
06:25:19|1.128
06:25:20|1.12809
06:25:20|1.12809
06:25:22|1.12809
06:25:23|1.12809
06:25:24|1.12809
06:25:24|1.12797
06:25:25|1.12851
06:25:27|1.12851
06:25:28|1.12851
06:25:29|1.12859
06:25:31|1.1283
06:25:31|1.1283
06:25:32|1.1283
06:25:33|1.12789
06:25:34|1.12789
06:25:35|1.12789
06:25:37|1.12789
06:25:38|1.12801
06:25:39|1.12801
06:25:39|1.128
06:25:41|1.128
06:25:41|1.128
06:25:42|1.12798
06:25:44|1.12817
06:25:45|1.12817
06:25:46|1.12817
06:25:46|1.12817
06:25:48|1.12766
06:25:49|1.12766
06:25:50|1.12766
06:25:51|1.12766
06:25:52|1.12766
06:25:53|1.12766
06:25:54|1.12787
06:25:55|1.12787
06:25:56|1.1279
06:25:57|1.1279
06:25:58|1.1279
06:25:59|1.1279
06:26:00|1.1279
06:26:01|1.12806
06:26:02|1.12806
06:26:03|1.12837
06:26:04|1.1286
06:26:05|1.12873
06:26:06|1.12884
06:26:07|1.12884
06:26:08|1.12915
06:26:09|1.12915
06:26:10|1.12926
06:26:11|1.12926
06:26:12|1.12926
06:26:13|1.12926
06:26:14|1.12929
06:26:15|1.12917
06:26:16|1.12885
06:26:17|1.12885
06:26:19|1.12896
06:26:19|1.12896
06:26:20|1.12896
06:26:21|1.12896
06:26:23|1.12896
06:26:24|1.12896
06:26:25|1.12896
06:26:26|1.12896
06:26:28|1.12896
06:26:29|1.12896
06:26:29|1.12896
06:26:30|1.12896
06:26:31|1.12896
06:26:33|1.12896
06:26:34|1.12884
06:26:35|1.12884
06:26:36|1.12884
06:26:36|1.12884
06:26:37|1.12884
06:26:38|1.12884
06:26:39|1.12874
06:26:41|1.12874
06:26:42|1.12944
06:26:42|1.12961
06:26:44|1.12933
06:26:44|1.12933
06:26:45|1.12933
06:26:46|1.12972
06:26:47|1.12972
06:26:48|1.12972
06:26:49|1.12972
06:26:50|1.12972
06:26:52|1.12972
06:26:52|1.12972
06:26:54|1.12972
06:26:55|1.12863
06:26:56|1.12863
06:26:56|1.12863
06:26:58|1.12863
06:26:59|1.12836
06:26:59|1.12836
06:27:01|1.12836
06:27:02|1.12836
06:27:02|1.12836
06:27:03|1.12836
06:27:05|1.12836
06:27:06|1.12794
06:27:07|1.12794
06:27:08|1.12758
06:27:09|1.12758
06:27:09|1.1274
06:27:11|1.1274
06:27:12|1.12728
06:27:13|1.12728
06:27:14|1.12728
06:27:15|1.12728
06:27:16|1.12728
06:27:17|1.12728
06:27:18|1.1274
06:27:20|1.1274
06:27:20|1.1274
06:27:22|1.1274
06:27:23|1.12756
06:27:24|1.12761
06:27:25|1.12761
06:27:26|1.12761
06:27:27|1.12761
06:27:28|1.12761
06:27:30|1.12761
06:27:30|1.12761
06:27:31|1.12761
06:27:33|1.12761
06:27:33|1.12761
06:27:35|1.12823
06:27:36|1.12819
06:27:37|1.12816
06:27:37|1.12816
06:27:38|1.12842
06:27:40|1.12842
06:27:41|1.12842
06:27:41|1.12842
06:27:42|1.12842
06:27:44|1.12842
06:27:45|1.12842
06:27:46|1.12842
06:27:47|1.12846
06:27:48|1.12846
06:27:49|1.12846
06:27:50|1.12846
06:27:51|1.12846
06:27:52|1.12846
06:27:53|1.12846
06:27:54|1.12846
06:27:55|1.12846
06:27:56|1.1286
06:27:57|1.12842
06:27:58|1.12842
06:27:59|1.12842
06:28:00|1.12842
06:28:01|1.12838
06:28:02|1.12794
06:28:03|1.12794
06:28:04|1.12794
06:28:05|1.12746
06:28:06|1.12746
06:28:07|1.12751
06:28:08|1.12751
06:28:09|1.12705
06:28:10|1.12705
06:28:11|1.12688
06:28:12|1.12746
06:28:13|1.12746
06:28:14|1.12746
06:28:15|1.12746
06:28:16|1.12746
06:28:17|1.12739
06:28:18|1.12739
06:28:19|1.12739
06:28:20|1.12746
06:28:21|1.12755
06:28:22|1.12733
06:28:23|1.12733
06:28:25|1.127
06:28:26|1.127
06:28:27|1.127
06:28:28|1.127
06:28:29|1.127
06:28:30|1.12671
06:28:30|1.12671
06:28:32|1.12671
06:28:33|1.12671
06:28:34|1.12671
06:28:35|1.12671
06:28:36|1.12667
06:28:37|1.12681
06:28:38|1.12697
06:28:39|1.12697
06:28:40|1.12697
06:28:41|1.12697
06:28:42|1.12697
06:28:43|1.12697
06:28:44|1.12669
06:28:45|1.12669
06:28:46|1.12669
06:28:47|1.12669
06:28:49|1.12669
06:28:50|1.12669
06:28:51|1.12669
06:28:52|1.12669
06:28:53|1.12745
06:28:54|1.12745
06:28:55|1.12769
06:28:56|1.12769
06:28:57|1.12753
06:28:58|1.12752
06:29:00|1.12752
06:29:00|1.12752
06:29:02|1.12752
06:29:02|1.12717
06:29:03|1.12717
06:29:05|1.12665
06:29:06|1.12665
06:29:07|1.12655
06:29:08|1.12655
06:29:09|1.12653
06:29:10|1.12653
06:29:11|1.12653
06:29:12|1.12653
06:29:13|1.12646
06:29:14|1.12646
06:29:15|1.1255
06:29:17|1.1255
06:29:17|1.12609
06:29:18|1.12604
06:29:19|1.12604
06:29:21|1.12604
06:29:21|1.12604
06:29:23|1.12587
06:29:24|1.12598
06:29:25|1.12599
06:29:26|1.12599
06:29:27|1.12599
06:29:29|1.12604
06:29:30|1.12604
06:29:31|1.12604
06:29:32|1.12604
06:29:33|1.12603
06:29:33|1.12603
06:29:35|1.12587
06:29:36|1.12587
06:29:36|1.12587
06:29:38|1.12597
06:29:38|1.12597
06:29:41|1.12597
06:29:41|1.12582
06:29:42|1.12582
06:29:43|1.12581
06:29:44|1.12581
06:29:45|1.12581
06:29:46|1.12581
06:29:47|1.12581
06:29:49|1.12581
06:29:49|1.12581
06:29:50|1.12533
06:29:51|1.12532
06:29:52|1.12532
06:29:53|1.12532
06:29:54|1.12532
06:29:55|1.12532
06:29:56|1.12532
06:29:57|1.12532
06:29:59|1.12526
06:29:59|1.12526
06:30:01|1.12478
06:30:01|1.12471
06:30:02|1.12471
06:30:03|1.12478
06:30:05|1.12478
06:30:06|1.12497
06:30:07|1.12458
06:30:08|1.12458
06:30:09|1.12451
06:30:10|1.12508
06:30:11|1.12508
06:30:12|1.12511
06:30:13|1.12478
06:30:14|1.12478
06:30:16|1.12478
06:30:16|1.12526
06:30:17|1.12526
06:30:19|1.12565
06:30:20|1.12552
06:30:21|1.12552
06:30:23|1.12552
06:30:24|1.12552
06:30:25|1.1255
06:30:26|1.1255
06:30:27|1.1255
06:30:28|1.1255
06:30:29|1.1255
06:30:30|1.1255
06:30:31|1.1255
06:30:32|1.1255
06:30:34|1.1255
06:30:34|1.1255
06:30:35|1.12547
06:30:36|1.12576
06:30:37|1.12576
06:30:38|1.12569
06:30:39|1.1255
06:30:41|1.12548
06:30:41|1.1255
06:30:42|1.1255
06:30:43|1.1255
06:30:44|1.1255
06:30:45|1.1255
06:30:46|1.1255
06:30:48|1.1255
06:30:48|1.12552
06:30:50|1.12552
06:30:51|1.12552
06:30:51|1.12552
06:30:58|1.12546
06:30:59|1.12564
06:31:00|1.12564
06:31:01|1.12564
06:31:02|1.12598
06:31:03|1.12577
06:31:04|1.12577
06:31:05|1.12577
06:31:06|1.12577
06:31:07|1.1262
06:31:08|1.1262
06:31:09|1.127
06:31:10|1.127
06:31:11|1.12716
06:31:12|1.12716
06:31:13|1.12716
06:31:14|1.12623
06:31:15|1.12564
06:31:16|1.12614
06:31:17|1.12614
06:31:18|1.12614
06:31:19|1.12563
06:31:20|1.12513
06:31:21|1.12479
06:31:23|1.12479
06:31:24|1.1251
06:31:24|1.12541
06:31:27|1.1252
06:31:27|1.1252
06:31:28|1.12488
06:31:29|1.12437
06:31:30|1.12466
06:31:32|1.12466
06:31:33|1.12466
06:31:34|1.12449
06:31:35|1.12463
06:31:35|1.12463
06:31:37|1.12463
06:31:37|1.12467
06:31:38|1.12564
06:31:39|1.12564
06:31:41|1.12564
06:31:41|1.12562
06:31:43|1.12562
06:31:43|1.12565
06:31:45|1.12565
06:31:46|1.12565
06:31:47|1.12565
06:31:48|1.12565
06:31:49|1.12565
06:31:50|1.12567
06:31:51|1.12567
06:31:52|1.12567
06:31:54|1.12567
06:31:55|1.12567
06:31:55|1.12555
06:31:56|1.12563
06:31:58|1.12574
06:31:58|1.12574
06:32:00|1.12574
06:32:01|1.12574
06:32:02|1.12574
06:32:03|1.12574
06:32:05|1.12574
06:32:05|1.12574
06:32:06|1.12619
06:32:07|1.12619
06:32:09|1.12669
06:32:09|1.12669
06:32:10|1.12669
06:32:11|1.12669
06:32:13|1.12635
06:32:14|1.12635
06:32:14|1.12615
06:32:16|1.12579
06:32:16|1.12579
06:32:17|1.12566
06:32:18|1.12551
06:32:19|1.12551
06:32:21|1.12551
06:32:21|1.12551
06:32:22|1.12508
06:32:24|1.12508
06:32:26|1.1256
06:32:27|1.1256
06:32:28|1.1256
06:32:29|1.12499
06:32:30|1.12499
06:32:32|1.12499
06:32:33|1.12499
06:32:33|1.12499
06:32:35|1.12482
06:32:36|1.12482
06:32:37|1.12482
06:32:39|1.12458
06:32:40|1.12458
06:32:40|1.12434
06:32:42|1.12434
06:32:43|1.12434
06:32:45|1.12455
06:32:46|1.12455
06:32:46|1.12455
06:32:48|1.12455
06:32:49|1.12454
06:32:50|1.12428
06:32:50|1.12419
06:32:52|1.12412
06:32:52|1.12409
06:32:54|1.12409
06:32:54|1.124
06:32:56|1.12369
06:32:56|1.12369
06:32:58|1.12369
06:32:59|1.12408
06:33:00|1.12408
06:33:01|1.12408
06:33:02|1.12408
06:33:03|1.12408
06:33:05|1.12408
06:33:05|1.12463
06:33:06|1.12463
06:33:07|1.12463
06:33:08|1.12463
06:33:09|1.12463
06:33:10|1.12463
06:33:12|1.12465
06:33:13|1.12465
06:33:13|1.12465
06:33:14|1.12465
06:33:16|1.12464
06:33:16|1.12464
06:33:17|1.1239
06:33:18|1.12368
06:33:19|1.1228
06:33:21|1.1232
06:33:22|1.12305
06:33:23|1.12305
06:33:24|1.12305
06:33:25|1.12314
06:33:26|1.12211
06:33:27|1.12223
06:33:28|1.12223
06:33:30|1.12223
06:33:30|1.12223
06:33:32|1.12212
06:33:32|1.12292
06:33:34|1.12332
06:33:34|1.12291
06:33:36|1.12291
06:33:37|1.12291
06:33:38|1.12294
06:33:39|1.12294
06:33:40|1.12294
06:33:41|1.12294
06:33:42|1.12301
06:33:43|1.12288
06:33:44|1.12288
06:33:45|1.12288
06:33:46|1.12288
06:33:47|1.12288
06:33:48|1.12288
06:33:50|1.12288
06:33:50|1.12206
06:33:52|1.12206
06:33:52|1.12236
06:33:54|1.12231
06:33:54|1.122
06:33:55|1.12184
06:33:56|1.12184
06:33:57|1.1216
06:33:59|1.1213
06:34:00|1.12121
06:34:00|1.12121
06:34:02|1.12121
06:34:03|1.12147
06:34:04|1.122
06:34:05|1.12204
06:34:07|1.12204
06:34:08|1.12167
06:34:08|1.12161
06:34:10|1.12161
06:34:11|1.12202
06:34:11|1.12231
06:34:13|1.12231
06:34:13|1.12231
06:34:14|1.12231
06:34:15|1.12231
06:34:17|1.12231
06:34:17|1.12227
06:34:19|1.12226
06:34:19|1.12226
06:34:21|1.12277
06:34:22|1.12277
06:34:22|1.12277
06:34:23|1.12277
06:34:25|1.12277
06:34:27|1.12109
06:34:28|1.12087
06:34:28|1.12087
06:34:29|1.12087
06:34:31|1.12131
06:34:31|1.12131
06:34:33|1.12131
06:34:34|1.12131
06:34:34|1.12131
06:34:35|1.12098
06:34:37|1.1209
06:34:37|1.1209
06:34:39|1.1209
06:34:40|1.1209
06:34:40|1.12086
06:34:41|1.12044
06:34:43|1.12
06:34:44|1.11975
06:34:44|1.11852
06:34:46|1.11852
06:34:46|1.11856
06:34:48|1.11853
06:34:49|1.11877
06:34:50|1.11877
06:34:51|1.11877
06:34:52|1.11859
06:34:53|1.11857
06:34:54|1.11844
06:34:55|1.11844
06:34:56|1.11871
06:34:57|1.1189
06:34:58|1.11901
06:34:59|1.11901
06:35:01|1.11901
06:35:01|1.11902
06:35:02|1.11902
06:35:04|1.11902
06:35:05|1.11902
06:35:06|1.11919
06:35:07|1.11919
06:35:08|1.11919
06:35:09|1.11956
06:35:10|1.11956
06:35:11|1.11956
06:35:12|1.11992
06:35:13|1.11992
06:35:14|1.11992
06:35:15|1.11992
06:35:16|1.11982
06:35:17|1.11982
06:35:18|1.11982
06:35:19|1.11982
06:35:20|1.11969
06:35:21|1.11947
06:35:22|1.11947
06:35:23|1.11947
06:35:24|1.11947
06:35:25|1.11901
06:35:26|1.11863
06:35:27|1.11877
06:35:29|1.11824
06:35:30|1.118
06:35:31|1.11808
06:35:33|1.11779
06:35:35|1.11779
06:35:35|1.11779
06:35:37|1.11779
06:35:37|1.11748
06:35:38|1.11761
06:35:40|1.11761
06:35:41|1.11779
06:35:41|1.11827
06:35:43|1.11827
06:35:44|1.11796
06:35:46|1.11796
06:35:46|1.11783
06:35:48|1.11783
06:35:48|1.11782
06:35:50|1.11782
06:35:51|1.11782
06:35:51|1.11784
06:35:52|1.11784
06:35:53|1.11784
06:35:55|1.11784
06:35:55|1.11804
06:35:56|1.11832
06:35:57|1.1183
06:35:58|1.11857
06:35:59|1.11857
06:36:01|1.11852
06:36:01|1.11852
06:36:02|1.11882
06:36:04|1.1186
06:36:05|1.1186
06:36:06|1.1186
06:36:07|1.1186
06:36:08|1.11861
06:36:09|1.1186
06:36:10|1.1186
06:36:11|1.11871
06:36:12|1.11867
06:36:13|1.11765
06:36:14|1.11755
06:36:15|1.11755
06:36:16|1.11755
06:36:17|1.11755
06:36:18|1.11755
06:36:19|1.11755
06:36:21|1.11778
06:36:21|1.11814
06:36:22|1.11849
06:36:23|1.11849
06:36:24|1.11849
06:36:25|1.11849
06:36:26|1.11849
06:36:28|1.11849
06:36:29|1.11849
06:36:29|1.11849
06:36:30|1.11849
06:36:32|1.11849
06:36:33|1.11753
06:36:34|1.11703
06:36:34|1.11701
06:36:35|1.117
06:36:36|1.11691
06:36:37|1.11691
06:36:39|1.11691
06:36:40|1.11691
06:36:41|1.11691
06:36:42|1.1173
06:36:43|1.1173
06:36:45|1.1173
06:36:45|1.11716
06:36:46|1.11716
06:36:47|1.11716
06:36:49|1.11716
06:36:50|1.1169
06:36:51|1.11727
06:36:52|1.11727
06:36:53|1.11727
06:36:54|1.11727
06:36:55|1.11689
06:36:56|1.11689
06:36:57|1.11689
06:36:58|1.11689
06:36:59|1.11689
06:37:00|1.11689
06:37:01|1.11689
06:37:02|1.11689
06:37:03|1.11749
06:37:04|1.11749
06:37:06|1.11689
06:37:07|1.11689
06:37:08|1.11666
06:37:09|1.11666
06:37:10|1.11666
06:37:11|1.11666
06:37:12|1.11644
06:37:13|1.1162
06:37:13|1.11608
06:37:14|1.11608
06:37:15|1.11646
06:37:17|1.11646
06:37:17|1.11672
06:37:19|1.11672
06:37:20|1.11672
06:37:21|1.11749
06:37:22|1.11857
06:37:24|1.11869
06:37:24|1.11871
06:37:25|1.11868
06:37:26|1.1189
06:37:27|1.11921
06:37:29|1.11934
06:37:30|1.11924
06:37:31|1.11925
06:37:32|1.11985
06:37:33|1.11985
06:37:34|1.12004
06:37:35|1.11981
06:37:36|1.12147
06:37:38|1.1217
06:37:38|1.12127
06:37:39|1.12127
06:37:41|1.12076
06:37:42|1.12076
06:37:42|1.12006
06:37:44|1.12043
06:37:44|1.12093
06:37:45|1.12093
06:37:46|1.12071
06:37:47|1.12071
06:37:48|1.12071
06:37:50|1.12071
06:37:50|1.12071
06:37:51|1.12071
06:37:52|1.12071
06:37:54|1.12087
06:37:55|1.12046
06:37:56|1.12076
06:37:57|1.12076
06:37:58|1.12076
06:37:59|1.12076
06:37:59|1.12076
06:38:01|1.12076
06:38:02|1.12076
06:38:03|1.12076
06:38:04|1.12076
06:38:05|1.12109
06:38:06|1.12109
06:38:07|1.12159
06:38:09|1.12153
06:38:10|1.12153
06:38:10|1.12176
06:38:11|1.12227
06:38:12|1.12187
06:38:13|1.12142
06:38:15|1.12142
06:38:15|1.1211
06:38:16|1.1211
06:38:17|1.12153
06:38:18|1.12153
06:38:20|1.12133
06:38:20|1.12133
06:38:21|1.12133
06:38:22|1.12109
06:38:23|1.12109
06:38:24|1.12109
06:38:25|1.12109
06:38:26|1.12109
06:38:27|1.12109
06:38:29|1.12109
06:38:30|1.12109
06:38:31|1.12109
06:38:32|1.12109
06:38:33|1.12134
06:38:34|1.12134
06:38:35|1.12134
06:38:36|1.12134
06:38:37|1.12134
06:38:39|1.12134
06:38:39|1.12134
06:38:41|1.12134
06:38:41|1.12134
06:38:42|1.12071
06:38:44|1.12071
06:38:45|1.12071
06:38:46|1.12071
06:38:47|1.12098
06:38:48|1.12098
06:38:49|1.12098
06:38:50|1.12098
06:38:51|1.12098
06:38:52|1.12098
06:38:53|1.12098
06:38:54|1.12129
06:38:55|1.12135
06:38:56|1.12134
06:38:57|1.12134
06:38:58|1.12135
06:38:59|1.12163
06:39:00|1.12163
06:39:01|1.12181
06:39:02|1.12205
06:39:03|1.12185
06:39:05|1.12185
06:39:06|1.12185
06:39:07|1.12185
06:39:07|1.12192
06:39:09|1.12192
06:39:09|1.12232
06:39:10|1.12232
06:39:11|1.12232
06:39:13|1.12232
06:39:13|1.12232
06:39:14|1.12232
06:39:16|1.1222
06:39:16|1.1222
06:39:17|1.1219
06:39:18|1.12175
06:39:19|1.12175
06:39:20|1.12175
06:39:21|1.12175
06:39:22|1.12186
06:39:24|1.12204
06:39:24|1.12164
06:39:25|1.12168
06:39:26|1.12181
06:39:27|1.12154
06:39:28|1.12154
06:39:30|1.12132
06:39:32|1.12132
06:39:33|1.12132
06:39:34|1.12147
06:39:35|1.12147
06:39:36|1.12147
06:39:37|1.12128
06:39:39|1.12128
06:39:39|1.12098
06:39:40|1.12083
06:39:41|1.12083
06:39:43|1.12093
06:39:44|1.12093
06:39:45|1.12093
06:39:46|1.12093
06:39:47|1.12093
06:39:48|1.12093
06:39:49|1.12093
06:39:50|1.12093
06:39:51|1.12073
06:39:52|1.12073
06:39:53|1.12073
06:39:54|1.12073
06:39:55|1.12073
06:39:56|1.12079
06:39:57|1.12079
06:39:58|1.12079
06:39:59|1.12079
06:40:00|1.12079
06:40:02|1.12058
06:40:02|1.12058
06:40:04|1.12058
06:40:04|1.12058
06:40:05|1.12058
06:40:06|1.12058
06:40:07|1.12058
06:40:08|1.121
06:40:10|1.1212
06:40:10|1.1212
06:40:11|1.1212
06:40:13|1.1212
06:40:13|1.1212
06:40:14|1.12099
06:40:16|1.12099
06:40:16|1.12099
06:40:17|1.12099
06:40:18|1.12043
06:40:19|1.12043
06:40:21|1.12111
06:40:21|1.12111
06:40:22|1.12111
06:40:23|1.12227
06:40:25|1.12234
06:40:25|1.12205
06:40:26|1.12178
06:40:27|1.12178
06:40:29|1.12219
06:40:30|1.12205
06:40:32|1.12205
06:40:32|1.12205
06:40:34|1.12205
06:40:35|1.12205
06:40:36|1.12205
06:40:37|1.12205
06:40:38|1.12205
06:40:39|1.12205
06:40:40|1.12205
06:40:42|1.12205
06:40:43|1.12205
06:40:44|1.12204
06:40:45|1.12204
06:40:46|1.12187
06:40:47|1.12187
06:40:48|1.12221
06:40:49|1.12216
06:40:50|1.12216
06:40:51|1.12216
06:40:52|1.12216
06:40:52|1.12216
06:40:54|1.12216
06:40:55|1.12216
06:40:56|1.12216
06:40:57|1.12195
06:40:58|1.12195
06:40:59|1.12195
06:41:00|1.12195
06:41:01|1.12195
06:41:02|1.12195
06:41:03|1.12195
06:41:04|1.1227
06:41:05|1.1227
06:41:06|1.12228
06:41:07|1.12228
06:41:08|1.12205
06:41:09|1.12205
06:41:10|1.12205
06:41:11|1.12205
06:41:12|1.12247
06:41:13|1.12247
06:41:15|1.12206
06:41:15|1.122
06:41:16|1.122
06:41:17|1.122
06:41:18|1.122
06:41:19|1.12206
06:41:20|1.12223
06:41:21|1.12268
06:41:22|1.12243
06:41:24|1.12292
06:41:24|1.12349
06:41:26|1.12349
06:41:26|1.12349
06:41:27|1.12349
06:41:28|1.12349
06:41:29|1.12349
06:41:30|1.12349
06:41:32|1.12303
06:41:33|1.12303
06:41:33|1.12303
06:41:35|1.12303
06:41:36|1.12303
06:41:38|1.12306
06:41:39|1.12319
06:41:40|1.12299
06:41:40|1.12284
06:41:42|1.12284
06:41:43|1.12221
06:41:43|1.12221
06:41:44|1.12221
06:41:46|1.12221
06:41:46|1.12221
06:41:48|1.12221
06:41:48|1.12221
06:41:50|1.12193
06:41:51|1.12193
06:41:52|1.12068
06:41:53|1.12068
06:41:54|1.12068
06:41:55|1.12066
06:41:56|1.12066
06:41:57|1.12066
06:41:58|1.12066
06:41:59|1.12135
06:42:00|1.12135
06:42:01|1.12135
06:42:03|1.12135
06:42:03|1.12135
06:42:04|1.12135
06:42:05|1.12135
06:42:07|1.12135
06:42:07|1.12135
06:42:08|1.12099
06:42:10|1.12114
06:42:10|1.12114
06:42:11|1.12114
06:42:12|1.12114
06:42:14|1.12114
06:42:14|1.12114
06:42:16|1.12114
06:42:16|1.12114
06:42:17|1.12114
06:42:18|1.12076
06:42:19|1.12076
06:42:20|1.12113
06:42:22|1.12113
06:42:23|1.12113
06:42:24|1.12113
06:42:25|1.12168
06:42:26|1.12168
06:42:27|1.12168
06:42:28|1.12168
06:42:29|1.12168
06:42:31|1.12205
06:42:31|1.12205
06:42:33|1.12205
06:42:34|1.12249
06:42:36|1.12249
06:42:37|1.12249
06:42:38|1.12311
06:42:39|1.12332
06:42:40|1.12332
06:42:41|1.12334
06:42:42|1.12334
06:42:44|1.12334
06:42:45|1.1233
06:42:46|1.1233
06:42:47|1.1233
06:42:47|1.1233
06:42:48|1.1233
06:42:49|1.1233
06:42:50|1.1233
06:42:52|1.1233
06:42:53|1.1233
06:42:54|1.12282
06:42:55|1.12282
06:42:55|1.12282
06:42:57|1.12282
06:42:58|1.12282
06:42:59|1.12282
06:43:00|1.12282
06:43:01|1.12238
06:43:02|1.12238
06:43:03|1.12216
06:43:04|1.12216
06:43:05|1.12216
06:43:06|1.12216
06:43:07|1.12216
06:43:08|1.12248
06:43:09|1.12248
06:43:10|1.12228
06:43:11|1.12228
06:43:12|1.12228
06:43:13|1.12228
06:43:14|1.12228
06:43:15|1.12238
06:43:16|1.12238
06:43:17|1.12238
06:43:18|1.12238
06:43:19|1.12238
06:43:20|1.12281
06:43:21|1.12281
06:43:22|1.12263
06:43:23|1.12263
06:43:24|1.12263
06:43:25|1.12263
06:43:26|1.12231
06:43:27|1.12231
06:43:28|1.12231
06:43:30|1.12231
06:43:31|1.12231
06:43:31|1.12231
06:43:32|1.12231
06:43:33|1.12231
06:43:36|1.12336
06:43:36|1.12336
06:43:38|1.12245
06:43:38|1.12284
06:43:40|1.12284
06:43:41|1.12284
06:43:41|1.12259
06:43:43|1.12286
06:43:44|1.12337
06:43:44|1.12337
06:43:45|1.12286
06:43:46|1.12286
06:43:47|1.12286
06:43:48|1.12286
06:43:49|1.12192
06:43:50|1.12192
06:43:51|1.12192
06:43:53|1.12216
06:43:54|1.12216
06:43:55|1.12216
06:43:55|1.12234
06:43:57|1.12234
06:43:58|1.12225
06:43:59|1.12225
06:44:00|1.12225
06:44:01|1.12226
06:44:02|1.12226
06:44:03|1.12226
06:44:04|1.12226
06:44:05|1.12235
06:44:06|1.12235
06:44:07|1.12235
06:44:09|1.12284
06:44:10|1.12284
06:44:11|1.12284
06:44:12|1.12284
06:44:13|1.12313
06:44:13|1.12313
06:44:15|1.12284
06:44:16|1.12284
06:44:16|1.12284
06:44:18|1.12284
06:44:19|1.12284
06:44:20|1.12284
06:44:21|1.12274
06:44:21|1.12274
06:44:22|1.12274
06:44:23|1.12288
06:44:25|1.12288
06:44:26|1.12293
06:44:27|1.12293
06:44:27|1.12284
06:44:29|1.1228
06:44:29|1.1228
06:44:31|1.1228
06:44:32|1.1228
06:44:33|1.1228
06:44:34|1.1228
06:44:35|1.12284
06:44:36|1.12274
06:44:37|1.12274
06:44:38|1.12274
06:44:39|1.12274
06:44:40|1.12274
06:44:41|1.12277
06:44:42|1.12277
06:44:43|1.12277
06:44:44|1.12284
06:44:45|1.12284
06:44:46|1.12284
06:44:47|1.12246
06:44:48|1.12246
06:44:49|1.12246
06:44:50|1.12246
06:44:51|1.12246
06:44:52|1.12246
06:44:53|1.12246
06:44:54|1.12216
06:44:55|1.12216
06:44:56|1.12189
06:44:57|1.12189
06:44:58|1.12189
06:44:59|1.12189
06:45:00|1.12189
06:45:01|1.12189
06:45:03|1.12189
06:45:04|1.12184
06:45:06|1.12184
06:45:06|1.12184
06:45:08|1.123
06:45:09|1.12292
06:45:10|1.12292
06:45:10|1.12293
06:45:12|1.12293
06:45:12|1.12336
06:45:13|1.12336
06:45:15|1.12336
06:45:16|1.12264
06:45:17|1.12253
06:45:17|1.12253
06:45:19|1.12253
06:45:20|1.12253
06:45:21|1.12291
06:45:22|1.12291
06:45:23|1.12291
06:45:24|1.12291
06:45:25|1.12336
06:45:25|1.12336
06:45:27|1.12336
06:45:27|1.12336
06:45:29|1.12344
06:45:30|1.12344
06:45:31|1.12344
06:45:32|1.12344
06:45:33|1.12344
06:45:34|1.12344
06:45:35|1.12344
06:45:37|1.12344
06:45:38|1.12352
06:45:39|1.12352
06:45:40|1.12352
06:45:41|1.12352
06:45:42|1.12407
06:45:43|1.12428
06:45:44|1.12428
06:45:45|1.12428
06:45:46|1.12428
06:45:48|1.1243
06:45:48|1.12449
06:45:50|1.12449
06:45:51|1.12449
06:45:51|1.12449
06:45:52|1.12449
06:45:54|1.12449
06:45:54|1.12449
06:45:55|1.12449
06:45:56|1.12449
06:45:58|1.12449
06:45:59|1.12446
06:46:00|1.12446
06:46:01|1.12446
06:46:02|1.12462
06:46:02|1.12505
06:46:03|1.12505
06:46:04|1.12505
06:46:06|1.12505
06:46:07|1.12505
06:46:08|1.1251
06:46:08|1.1251
06:46:09|1.1248
06:46:10|1.12483
06:46:12|1.12483
06:46:12|1.12483
06:46:14|1.12483
06:46:15|1.12498
06:46:16|1.12476
06:46:17|1.12476
06:46:18|1.12476
06:46:19|1.12539
06:46:20|1.12539
06:46:21|1.12539
06:46:22|1.12539
06:46:23|1.12539
06:46:24|1.12539
06:46:25|1.12539
06:46:26|1.12539
06:46:27|1.12504
06:46:28|1.12504
06:46:29|1.12549
06:46:30|1.12549
06:46:31|1.12549
06:46:33|1.12564
06:46:34|1.12597
06:46:35|1.12597
06:46:36|1.12638
06:46:38|1.12742
06:46:39|1.12701
06:46:40|1.12701
06:46:41|1.12735
06:46:42|1.12747
06:46:43|1.12749
06:46:45|1.12753
06:46:45|1.12789
06:46:46|1.128
06:46:47|1.128
06:46:49|1.128
06:46:51|1.12876
06:46:52|1.12884
06:46:52|1.12858
06:46:53|1.12858
06:46:54|1.12858
06:46:55|1.12858
06:46:57|1.12841
06:46:57|1.12841
06:46:58|1.12841
06:46:59|1.12831
06:47:00|1.12831
06:47:01|1.12759
06:47:03|1.12769
06:47:03|1.12788
06:47:05|1.12821
06:47:05|1.12821
06:47:06|1.12821
06:47:08|1.12842
06:47:09|1.12842
06:47:10|1.12851
06:47:11|1.12851
06:47:12|1.12851
06:47:13|1.12862
06:47:14|1.12862
06:47:15|1.12847
06:47:16|1.12847
06:47:17|1.12847
06:47:18|1.12847
06:47:19|1.12807
06:47:20|1.12807
06:47:21|1.12807
06:47:22|1.12807
06:47:23|1.12807
06:47:24|1.12807
06:47:26|1.12886
06:47:26|1.129
06:47:28|1.12918
06:47:29|1.12926
06:47:30|1.12926
06:47:30|1.12926
06:47:31|1.1292
06:47:32|1.12888
06:47:33|1.12888
06:47:34|1.12887
06:47:35|1.12887
06:47:36|1.12939
06:47:37|1.12939
06:47:39|1.12879
06:47:40|1.12899
06:47:41|1.12948
06:47:42|1.12948
06:47:43|1.12948
06:47:44|1.12948
06:47:45|1.1293
06:47:46|1.1293
06:47:47|1.1293
06:47:48|1.1293
06:47:50|1.12919
06:47:51|1.12923
06:47:51|1.12923
06:47:53|1.12923
06:47:53|1.12923
06:47:54|1.12923
06:47:55|1.12923
06:47:57|1.12923
06:47:58|1.12923
06:47:59|1.12954
06:48:00|1.12954
06:48:01|1.12958
06:48:02|1.12958
06:48:04|1.12958
06:48:04|1.12958
06:48:06|1.12958
06:48:06|1.12902
06:48:07|1.12902
06:48:08|1.12922
06:48:09|1.12922
06:48:10|1.12922
06:48:11|1.12922
06:48:12|1.12922
06:48:14|1.12922
06:48:14|1.12922
06:48:15|1.12922
06:48:17|1.12912
06:48:17|1.12912
06:48:18|1.12859
06:48:19|1.12858
06:48:20|1.12828
06:48:21|1.12823
06:48:23|1.12823
06:48:24|1.12823
06:48:24|1.12845
06:48:26|1.12845
06:48:27|1.12855
06:48:28|1.12855
06:48:29|1.12855
06:48:30|1.12855
06:48:30|1.12886
06:48:32|1.12886
06:48:33|1.12882
06:48:34|1.12895
06:48:35|1.12895
06:48:36|1.12895
06:48:37|1.12895
06:48:38|1.12895
06:48:39|1.12895
06:48:41|1.12895
06:48:42|1.12895
06:48:43|1.12895
06:48:43|1.12895
06:48:46|1.12895
06:48:47|1.12895
06:48:48|1.12895
06:48:48|1.12882
06:48:49|1.12882
06:48:51|1.12882
06:48:51|1.12904
06:48:53|1.12904
06:48:54|1.12919
06:48:55|1.12919
06:48:56|1.12919
06:48:58|1.12923
06:48:59|1.12874
06:49:00|1.12892
06:49:01|1.12892
06:49:02|1.12892
06:49:03|1.1291
06:49:04|1.12929
06:49:05|1.12929
06:49:06|1.12929
06:49:07|1.12929
06:49:08|1.12929
06:49:09|1.12929
06:49:10|1.12929
06:49:11|1.12929
06:49:12|1.12929
06:49:13|1.12925
06:49:14|1.12925
06:49:15|1.12925
06:49:16|1.12925
06:49:17|1.12925
06:49:18|1.12925
06:49:20|1.12995
06:49:20|1.12999
06:49:21|1.12999
06:49:22|1.12964
06:49:23|1.12977
06:49:24|1.12977
06:49:26|1.12977
06:49:27|1.12977
06:49:28|1.12977
06:49:29|1.13008
06:49:30|1.12995
06:49:31|1.12999
06:49:32|1.12999
06:49:33|1.12999
06:49:34|1.12999
06:49:35|1.12999
06:49:36|1.12999
06:49:37|1.12999
06:49:38|1.12999
06:49:39|1.12999
06:49:41|1.12994
06:49:42|1.1313
06:49:43|1.1313
06:49:44|1.13097
06:49:45|1.13097
06:49:46|1.13097
06:49:47|1.13097
06:49:48|1.13097
06:49:49|1.13097
06:49:50|1.13097
06:49:52|1.13127
06:49:53|1.13127
06:49:54|1.13127
06:49:55|1.13127
06:49:56|1.13091
06:49:56|1.13091
06:49:58|1.13091
06:49:59|1.13091
06:49:59|1.13091
06:50:01|1.13091
06:50:02|1.13091
06:50:03|1.13091
06:50:04|1.13127
06:50:05|1.13137
06:50:06|1.13137
06:50:07|1.13137
06:50:08|1.13107
06:50:09|1.13107
06:50:11|1.13137
06:50:11|1.13137
06:50:12|1.13137
06:50:14|1.13137
06:50:15|1.13137
06:50:16|1.13137
06:50:17|1.13137
06:50:18|1.13137
06:50:19|1.13137
06:50:19|1.13137
06:50:20|1.13137
06:50:21|1.13137
06:50:22|1.13137
06:50:23|1.13137
06:50:25|1.13137
06:50:26|1.13137
06:50:27|1.13137
06:50:27|1.13154
06:50:29|1.13154
06:50:30|1.13154
06:50:31|1.13154
06:50:32|1.13124
06:50:32|1.13124
06:50:34|1.13161
06:50:34|1.13157
06:50:36|1.13157
06:50:37|1.13145
06:50:38|1.13145
06:50:39|1.13145
06:50:40|1.13145
06:50:41|1.13145
06:50:42|1.13145
06:50:43|1.13145
06:50:44|1.13145
06:50:45|1.13145
06:50:46|1.13145
06:50:48|1.13145
06:50:49|1.13113
06:50:50|1.13124
06:50:50|1.13113
06:50:51|1.13113
06:50:53|1.13124
06:50:54|1.13124
06:50:55|1.13124
06:50:55|1.13125
06:50:57|1.13125
06:50:58|1.13125
06:50:59|1.13134
06:51:00|1.13165
06:51:01|1.13107
06:51:03|1.13107
06:51:04|1.13107
06:51:05|1.13112
06:51:06|1.13112
06:51:07|1.13112
06:51:08|1.13112
06:51:09|1.13163
06:51:10|1.13163
06:51:11|1.13163
06:51:12|1.13163
06:51:13|1.13113
06:51:14|1.13113
06:51:15|1.13106
06:51:17|1.13106
06:51:17|1.13149
06:51:18|1.13145
06:51:19|1.13145
06:51:20|1.13182
06:51:21|1.13182
06:51:23|1.13207
06:51:23|1.13207
06:51:24|1.13234
06:51:26|1.13233
06:51:26|1.13233
06:51:28|1.13233
06:51:28|1.13218
06:51:29|1.13218
06:51:30|1.13253
06:51:32|1.13242
06:51:32|1.13248
06:51:33|1.13248
06:51:34|1.13223
06:51:35|1.13223
06:51:37|1.13223
06:51:37|1.13223
06:51:38|1.13223
06:51:39|1.13223
06:51:40|1.13218
06:51:41|1.13218
06:51:43|1.13218
06:51:45|1.13218
06:51:45|1.13218
06:51:47|1.13218
06:51:48|1.13218
06:51:49|1.13218
06:51:50|1.13213
06:51:51|1.13231
06:51:52|1.13231
06:51:53|1.13231
06:51:55|1.13214
06:51:56|1.13259
06:51:57|1.13259
06:51:58|1.13259
06:51:58|1.13259
06:52:00|1.13259
06:52:00|1.13267
06:52:02|1.13276
06:52:02|1.13276
06:52:03|1.13338
06:52:05|1.1333
06:52:07|1.13315
06:52:07|1.13315
06:52:09|1.1328
06:52:09|1.1328
06:52:11|1.13267
06:52:11|1.13291
06:52:13|1.13291
06:52:14|1.13291
06:52:14|1.13308
06:52:15|1.13292
06:52:17|1.13292
06:52:17|1.13292
06:52:19|1.13272
06:52:20|1.13272
06:52:20|1.13272
06:52:22|1.13272
06:52:22|1.13274
06:52:24|1.13303
06:52:24|1.13303
06:52:26|1.13303
06:52:27|1.13303
06:52:28|1.13303
06:52:29|1.13303
06:52:29|1.13303
06:52:31|1.13303
06:52:31|1.13277
06:52:33|1.13277
06:52:34|1.1328
06:52:35|1.1328
06:52:35|1.13263
06:52:37|1.13277
06:52:38|1.13277
06:52:39|1.13348
06:52:40|1.13348
06:52:41|1.13348
06:52:42|1.13348
06:52:44|1.13345
06:52:44|1.13345
06:52:45|1.13366
06:52:46|1.13366
06:52:47|1.13357
06:52:48|1.13357
06:52:50|1.13313
06:52:50|1.13314
06:52:51|1.13314
06:52:53|1.13314
06:52:54|1.13343
06:52:55|1.13343
06:52:56|1.13343
06:52:57|1.13337
06:52:58|1.13337
06:52:59|1.13337
06:53:01|1.13294
06:53:02|1.13294
06:53:03|1.1333
06:53:04|1.1333
06:53:04|1.1333
06:53:06|1.13339
06:53:06|1.13339
06:53:08|1.13353
06:53:09|1.1336
06:53:10|1.1336
06:53:11|1.1336
06:53:11|1.1336
06:53:13|1.13263
06:53:13|1.13263
06:53:15|1.13263
06:53:16|1.13232
06:53:17|1.13232
06:53:18|1.13232
06:53:18|1.13232
06:53:19|1.13255
06:53:21|1.13255
06:53:22|1.13255
06:53:23|1.13297
06:53:24|1.13308
06:53:25|1.13308
06:53:26|1.13308
06:53:27|1.13313
06:53:28|1.13313
06:53:29|1.13276
06:53:30|1.13276
06:53:31|1.13252
06:53:32|1.13252
06:53:33|1.13252
06:53:35|1.13252
06:53:35|1.13252
06:53:36|1.13252
06:53:37|1.13278
06:53:38|1.13278
06:53:39|1.13278
06:53:41|1.13278
06:53:41|1.13278
06:53:42|1.13278
06:53:44|1.13278
06:53:45|1.13278
06:53:47|1.13278
06:53:47|1.13278
06:53:48|1.13278
06:53:50|1.13278
06:53:51|1.13278
06:53:52|1.13278
06:53:53|1.13278
06:53:54|1.13278
06:53:55|1.13278
06:53:56|1.13266
06:53:57|1.13266
06:53:59|1.13266
06:54:00|1.13266
06:54:00|1.13252
06:54:01|1.13252
06:54:03|1.13258
06:54:03|1.13258
06:54:04|1.13258
06:54:06|1.13258
06:54:07|1.13258
06:54:08|1.13258
06:54:09|1.13258
06:54:10|1.13243
06:54:10|1.13185
06:54:11|1.13149
06:54:13|1.13149
06:54:14|1.13072
06:54:14|1.13105
06:54:15|1.13105
06:54:16|1.13136
06:54:17|1.13136
06:54:18|1.13119
06:54:20|1.131
06:54:20|1.13063
06:54:22|1.13116
06:54:22|1.13116
06:54:23|1.13135
06:54:25|1.13135
06:54:25|1.13135
06:54:26|1.13135
06:54:27|1.13135
06:54:29|1.13135
06:54:29|1.13135
06:54:30|1.13122
06:54:31|1.13114
06:54:33|1.13114
06:54:33|1.13114
06:54:35|1.13114
06:54:36|1.13114
06:54:37|1.13114
06:54:38|1.13114
06:54:39|1.13114
06:54:40|1.13114
06:54:42|1.13114
06:54:42|1.13114
06:54:43|1.13114
06:54:45|1.13114
06:54:46|1.13114
06:54:47|1.13114
06:54:47|1.13114
06:54:49|1.13212
06:54:50|1.13212
06:54:51|1.13212
06:54:53|1.13212
06:54:53|1.13212
06:54:54|1.13212
06:54:55|1.13212
06:54:56|1.13212
06:54:58|1.13212
06:54:58|1.13212
06:55:00|1.13221
06:55:01|1.13217
06:55:02|1.13219
06:55:02|1.13219
06:55:04|1.13219
06:55:04|1.13219
06:55:06|1.13219
06:55:07|1.13219
06:55:07|1.13219
06:55:09|1.13219
06:55:10|1.132
06:55:11|1.132
06:55:12|1.132
06:55:13|1.132
06:55:14|1.132
06:55:15|1.13241
06:55:16|1.13306
06:55:17|1.13296
06:55:18|1.13296
06:55:19|1.13296
06:55:21|1.13306
06:55:21|1.13306
06:55:22|1.13306
06:55:23|1.13289
06:55:25|1.13289
06:55:25|1.13289
06:55:26|1.13289
06:55:27|1.13289
06:55:28|1.13289
06:55:29|1.13289
06:55:30|1.13289
06:55:31|1.13289
06:55:32|1.13289
06:55:33|1.13289
06:55:35|1.13289
06:55:35|1.13289
06:55:36|1.13289
06:55:37|1.13289
06:55:39|1.13289
06:55:39|1.13289
06:55:40|1.13289
06:55:42|1.13303
06:55:43|1.13269
06:55:43|1.13269
06:55:45|1.13269
06:55:46|1.13253
06:55:48|1.13253
06:55:49|1.13265
06:55:50|1.13265
06:55:51|1.13265
06:55:52|1.13265
06:55:54|1.13265
06:55:54|1.13269
06:55:55|1.13269
06:55:57|1.13269
06:55:57|1.13269
06:55:59|1.13263
06:56:00|1.13293
06:56:00|1.1325
06:56:02|1.1325
06:56:02|1.1328
06:56:04|1.1328
06:56:05|1.1328
06:56:06|1.13294
06:56:07|1.1331
06:56:08|1.1331
06:56:09|1.13271
06:56:10|1.13298
06:56:11|1.13298
06:56:12|1.13298
06:56:13|1.13353
06:56:14|1.13353
06:56:16|1.13353
06:56:16|1.13327
06:56:17|1.13338
06:56:18|1.13338
06:56:19|1.13316
06:56:21|1.13316
06:56:21|1.13316
06:56:22|1.13314
06:56:24|1.13314
06:56:24|1.13314
06:56:25|1.13314
06:56:26|1.13314
06:56:27|1.13314
06:56:28|1.13314
06:56:29|1.13314
06:56:30|1.13341
06:56:31|1.13327
06:56:32|1.13327
06:56:33|1.13294
06:56:34|1.13315
06:56:35|1.13343
06:56:36|1.13314
06:56:37|1.13314
06:56:38|1.13314
06:56:39|1.13314
06:56:40|1.13314
06:56:42|1.13314
06:56:42|1.13314
06:56:43|1.13333
06:56:45|1.13333
06:56:45|1.13333
06:56:47|1.13305
06:56:49|1.13305
06:56:49|1.13305
06:56:51|1.13305
06:56:52|1.13305
06:56:53|1.13305
06:56:53|1.13305
06:56:54|1.13274
06:56:56|1.13274
06:56:57|1.13283
06:56:58|1.13312
06:57:00|1.13312
06:57:00|1.13285
06:57:01|1.13292
06:57:03|1.13337
06:57:03|1.13337
06:57:04|1.13344
06:57:05|1.13358
06:57:06|1.13358
06:57:07|1.13358
06:57:09|1.13368
06:57:09|1.13368
06:57:11|1.13368
06:57:12|1.13368
06:57:12|1.13368
06:57:13|1.13368
06:57:15|1.13368
06:57:16|1.13368
06:57:16|1.13368
06:57:17|1.13368
06:57:18|1.13368
06:57:20|1.13383
06:57:21|1.13383
06:57:22|1.13383
06:57:22|1.13318
06:57:24|1.13318
06:57:24|1.13318
06:57:25|1.13218
06:57:27|1.13218
06:57:28|1.13204
06:57:29|1.13173
06:57:29|1.13173
06:57:31|1.1314
06:57:32|1.1314
06:57:33|1.1314
06:57:34|1.13119
06:57:35|1.13131
06:57:36|1.13114
06:57:37|1.13105
06:57:38|1.13105
06:57:39|1.13105
06:57:40|1.13112
06:57:41|1.13112
06:57:42|1.13112
06:57:43|1.13112
06:57:44|1.13142
06:57:45|1.13096
06:57:46|1.13096
06:57:47|1.13096
06:57:49|1.13106
06:57:50|1.13106
06:57:51|1.13106
06:57:52|1.13106
06:57:53|1.13106
06:57:54|1.13106
06:57:55|1.13106
06:57:56|1.13106
06:57:57|1.13106
06:57:58|1.13106
06:58:00|1.13114
06:58:01|1.13082
06:58:02|1.13082
06:58:02|1.13082
06:58:04|1.13124
06:58:05|1.13124
06:58:06|1.13124
06:58:07|1.13124
06:58:08|1.13146
06:58:09|1.13146
06:58:10|1.13146
06:58:11|1.13132
06:58:12|1.13132
06:58:13|1.13132
06:58:14|1.13132
06:58:15|1.1321
06:58:16|1.1321
06:58:17|1.1321
06:58:18|1.1321
06:58:19|1.1321
06:58:20|1.13164
06:58:21|1.13164
06:58:22|1.13164
06:58:23|1.1313
06:58:24|1.13119
06:58:25|1.13119
06:58:26|1.13119
06:58:27|1.13114
06:58:28|1.13048
06:58:29|1.13039
06:58:30|1.13039
06:58:31|1.13039
06:58:32|1.13039
06:58:33|1.13055
06:58:34|1.13055
06:58:35|1.13055
06:58:36|1.13055
06:58:37|1.13021
06:58:38|1.13021
06:58:39|1.12993
06:58:41|1.13022
06:58:41|1.12984
06:58:42|1.12984
06:58:43|1.12984
06:58:44|1.12954
06:58:45|1.12956
06:58:46|1.12956
06:58:47|1.12929
06:58:48|1.12929
06:58:50|1.1291
06:58:51|1.1291
06:58:53|1.1291
06:58:53|1.1291
06:58:55|1.12906
06:58:55|1.12906
06:58:56|1.12931
06:58:58|1.12875
06:58:58|1.1288
06:59:00|1.12882
06:59:01|1.12882
06:59:01|1.12803
06:59:02|1.12805
06:59:04|1.12773
06:59:05|1.12699
06:59:07|1.12699
06:59:07|1.12781
06:59:09|1.12781
06:59:09|1.12798
06:59:10|1.12791
06:59:12|1.12791
06:59:12|1.12791
06:59:13|1.12791
06:59:15|1.12791
06:59:15|1.12791
06:59:17|1.12791
06:59:18|1.12791
06:59:19|1.12791
06:59:20|1.12791
06:59:21|1.12791
06:59:22|1.12791
06:59:23|1.12791
06:59:24|1.12794
06:59:25|1.12809
06:59:26|1.12809
06:59:27|1.12809
06:59:28|1.12809
06:59:29|1.12809
06:59:30|1.12809
06:59:31|1.12809
06:59:32|1.12809
06:59:33|1.12809
06:59:34|1.12809
06:59:35|1.12809
06:59:36|1.12809
06:59:37|1.12809
06:59:39|1.12809
06:59:40|1.12862
06:59:41|1.12862
06:59:41|1.12829
06:59:42|1.12822
06:59:43|1.12822
06:59:44|1.12822
06:59:45|1.12822
06:59:47|1.12846
06:59:47|1.12846
06:59:48|1.12846
06:59:50|1.12817
06:59:50|1.12845
06:59:52|1.12845
06:59:53|1.12845
06:59:54|1.12845
06:59:55|1.12845
06:59:56|1.12845
06:59:57|1.12845
06:59:58|1.12845
06:59:59|1.12845
07:00:00|1.12845
07:00:01|1.12845
07:00:02|1.12869
07:00:03|1.12869
07:00:04|1.12844
07:00:05|1.12844
07:00:06|1.12844
07:00:07|1.12842
07:00:08|1.12843
07:00:09|1.12843
07:00:10|1.12843
07:00:11|1.12843
07:00:13|1.12843
07:00:13|1.12855
07:00:14|1.12855
07:00:15|1.12855
07:00:16|1.12855
07:00:17|1.12855
07:00:18|1.12959
07:00:19|1.12959
07:00:20|1.12954
07:00:21|1.12954
07:00:22|1.12954
07:00:23|1.12954
07:00:24|1.12917
07:00:25|1.12917
07:00:26|1.12917
07:00:27|1.12917
07:00:28|1.12931
07:00:29|1.12931
07:00:30|1.12931
07:00:31|1.13011
07:00:32|1.12981
07:00:33|1.12981
07:00:34|1.12981
07:00:35|1.12981
07:00:36|1.13004
07:00:37|1.13004
07:00:38|1.13004
07:00:39|1.13044
07:00:40|1.13035
07:00:41|1.1304
07:00:42|1.13113
07:00:43|1.13124
07:00:45|1.1309
07:00:46|1.13052
07:00:46|1.13052
07:00:47|1.13035
07:00:48|1.13035
07:00:49|1.13035
07:00:51|1.13035
07:00:53|1.13035
07:00:53|1.13023
07:00:55|1.13013
07:00:56|1.13013
07:00:56|1.1301
07:00:58|1.13113
07:00:59|1.13113
07:01:00|1.13113
07:01:01|1.13113
07:01:02|1.13113
07:01:03|1.13113
07:01:04|1.13113
07:01:05|1.13071
07:01:06|1.13071
07:01:07|1.13071
07:01:08|1.13071
07:01:09|1.13071
07:01:10|1.13058
07:01:11|1.13058
07:01:12|1.13058
07:01:13|1.13058
07:01:14|1.13155
07:01:15|1.13155
07:01:16|1.13134
07:01:17|1.13134
07:01:18|1.13146
07:01:19|1.13146
07:01:20|1.13179
07:01:21|1.13201
07:01:22|1.13172
07:01:23|1.13172
07:01:24|1.13172
07:01:25|1.1316
07:01:26|1.13137
07:01:27|1.13137
07:01:28|1.13137
07:01:29|1.13137
07:01:30|1.13137
07:01:31|1.13058
07:01:32|1.13015
07:01:33|1.13015
07:01:34|1.12996
07:01:35|1.12996
07:01:36|1.12996
07:01:37|1.12936
07:01:38|1.12905
07:01:39|1.12935
07:01:40|1.12914
07:01:41|1.12914
07:01:42|1.12914
07:01:43|1.12914
07:01:44|1.12914
07:01:45|1.12914
07:01:47|1.12945
07:01:47|1.12945
07:01:48|1.12945
07:01:50|1.12954
07:01:51|1.12954
07:01:51|1.12954
07:01:53|1.12954
07:01:54|1.12954
07:01:56|1.12954
07:01:56|1.12954
07:01:57|1.12954
07:01:58|1.12954
07:01:59|1.12954
07:02:00|1.12954
07:02:01|1.12954
07:02:03|1.12954
07:02:03|1.12954
07:02:04|1.12954
07:02:06|1.12954
07:02:07|1.12954
07:02:08|1.12943
07:02:08|1.12943
07:02:10|1.12943
07:02:11|1.12943
07:02:12|1.12954
07:02:13|1.12954
07:02:14|1.12954
07:02:15|1.12954
07:02:16|1.12954
07:02:18|1.12954
07:02:18|1.12954
07:02:19|1.12954
07:02:21|1.12954
07:02:21|1.12915
07:02:22|1.12915
07:02:23|1.12915
07:02:24|1.12915
07:02:25|1.12915
07:02:26|1.12915
07:02:28|1.12915
07:02:29|1.12924
07:02:30|1.12924
07:02:30|1.12924
07:02:31|1.129
07:02:33|1.129
07:02:33|1.12845
07:02:34|1.12845
07:02:35|1.12846
07:02:36|1.12846
07:02:37|1.12846
07:02:38|1.12846
07:02:39|1.12846
07:02:40|1.12846
07:02:41|1.12846
07:02:43|1.12846
07:02:44|1.12846
07:02:44|1.12846
07:02:46|1.12846
07:02:47|1.12846
07:02:47|1.12857
07:02:49|1.12857
07:02:49|1.12832
07:02:50|1.12832
07:02:51|1.12832
07:02:53|1.12832
07:02:55|1.12832
07:02:55|1.12832
07:02:57|1.12832
07:02:58|1.12832
07:02:58|1.12872
07:02:59|1.12872
07:03:00|1.12873
07:03:01|1.12873
07:03:02|1.12866
07:03:03|1.1288
07:03:05|1.1288
07:03:06|1.1288
07:03:06|1.1288
07:03:07|1.1288
07:03:09|1.1288
07:03:10|1.1288
07:03:11|1.1288
07:03:11|1.1288
07:03:13|1.12831
07:03:14|1.12831
07:03:15|1.12831
07:03:16|1.12815
07:03:16|1.12709
07:03:18|1.12736
07:03:19|1.1275
07:03:20|1.12726
07:03:20|1.12742
07:03:21|1.12742
07:03:22|1.12742
07:03:24|1.12742
07:03:24|1.12742
07:03:25|1.12793
07:03:26|1.12793
07:03:27|1.12793
07:03:29|1.12793
07:03:30|1.12813
07:03:32|1.12849
07:03:32|1.12847
07:03:34|1.12847
07:03:35|1.1286
07:03:36|1.1286
07:03:36|1.1286
07:03:37|1.1286
07:03:38|1.1286
07:03:39|1.12789
07:03:40|1.12789
07:03:41|1.12761
07:03:42|1.12761
07:03:43|1.12761
07:03:44|1.12761
07:03:45|1.12858
07:03:47|1.12858
07:03:47|1.12858
07:03:48|1.12858
07:03:49|1.12858
07:03:51|1.12858
07:03:52|1.12858
07:03:53|1.12858
07:03:55|1.12858
07:03:55|1.12858
07:03:56|1.12858
07:03:58|1.12858
07:03:59|1.12858
07:03:59|1.12873
07:04:01|1.12865
07:04:02|1.12829
07:04:03|1.12838
07:04:04|1.12846
07:04:04|1.12846
07:04:06|1.12846
07:04:07|1.12859
07:04:08|1.12838
07:04:09|1.12853
07:04:10|1.12853
07:04:11|1.12853
07:04:12|1.12853
07:04:13|1.12853
07:04:14|1.12853
07:04:15|1.12872
07:04:16|1.12872
07:04:17|1.12872
07:04:18|1.12872
07:04:19|1.12873
07:04:20|1.12873
07:04:21|1.12843
07:04:22|1.12816
07:04:23|1.12816
07:04:24|1.12836
07:04:25|1.12859
07:04:26|1.12797
07:04:27|1.12797
07:04:28|1.12797
07:04:29|1.12762
07:04:30|1.12825
07:04:31|1.12825
07:04:32|1.1288
07:04:33|1.1288
07:04:34|1.1288
07:04:35|1.1288
07:04:36|1.12858
07:04:37|1.12858
07:04:38|1.12858
07:04:39|1.12858
07:04:40|1.12902
07:04:41|1.12881
07:04:42|1.12881
07:04:43|1.12881
07:04:44|1.12857
07:04:45|1.12857
07:04:46|1.12857
07:04:47|1.12857
07:04:48|1.12857
07:04:49|1.12857
07:04:50|1.12857
07:04:51|1.12857
07:04:52|1.12944
07:04:53|1.12944
07:04:54|1.13015
07:04:55|1.13015
07:04:57|1.13015
07:04:58|1.13058
07:04:59|1.13058
07:05:00|1.13058
07:05:01|1.13098
07:05:02|1.13154
07:05:03|1.13154
07:05:04|1.13152
07:05:05|1.13152
07:05:06|1.13152
07:05:07|1.1313
07:05:08|1.1313
07:05:09|1.1313
07:05:10|1.1313
07:05:11|1.1313
07:05:12|1.13178
07:05:13|1.13192
07:05:14|1.13192
07:05:15|1.13174
07:05:16|1.13174
07:05:17|1.13174
07:05:18|1.13174
07:05:19|1.13149
07:05:20|1.13146
07:05:21|1.13146
07:05:22|1.13125
07:05:23|1.13109
07:05:24|1.13047
07:05:25|1.1307
07:05:26|1.13041
07:05:27|1.13041
07:05:28|1.13041
07:05:29|1.13041
07:05:30|1.13041
07:05:31|1.13041
07:05:32|1.13041
07:05:33|1.13041
07:05:34|1.13089
07:05:35|1.13089
07:05:36|1.13089
07:05:37|1.13112
07:05:38|1.13112
07:05:39|1.13112
07:05:40|1.13112
07:05:41|1.13112
07:05:42|1.13087
07:05:43|1.13087
07:05:44|1.13087
07:05:45|1.13041
07:05:46|1.13043
07:05:47|1.13043
07:05:48|1.13029
07:05:49|1.13029
07:05:50|1.13056
07:05:51|1.13056
07:05:52|1.13068
07:05:54|1.13108
07:05:54|1.13108
07:05:55|1.13108
07:05:57|1.13108
07:05:58|1.1308
07:05:58|1.1308
07:06:00|1.1308
07:06:02|1.13108
07:06:03|1.13108
07:06:03|1.1314
07:06:05|1.13133
07:06:06|1.13154
07:06:07|1.13188
07:06:08|1.13188
07:06:09|1.13168
07:06:09|1.13168
07:06:11|1.13168
07:06:13|1.13168
07:06:14|1.13168
07:06:15|1.13168
07:06:16|1.13168
07:06:17|1.13168
07:06:18|1.13136
07:06:19|1.13136
07:06:20|1.13136
07:06:21|1.13136
07:06:22|1.13136
07:06:23|1.13136
07:06:24|1.13139
07:06:25|1.13139
07:06:26|1.13139
07:06:27|1.1319
07:06:28|1.1319
07:06:29|1.1319
07:06:30|1.13199
07:06:31|1.13161
07:06:32|1.13161
07:06:33|1.13161
07:06:34|1.13161
07:06:35|1.13161
07:06:36|1.13161
07:06:37|1.1313
07:06:38|1.1313
07:06:39|1.1313
07:06:40|1.1313
07:06:41|1.1313
07:06:42|1.1313
07:06:43|1.1313
07:06:44|1.1313
07:06:45|1.1313
07:06:46|1.1313
07:06:47|1.1313
07:06:48|1.13168
07:06:49|1.13188
07:06:50|1.13165
07:06:51|1.13165
07:06:52|1.13212
07:06:53|1.13239
07:06:55|1.13239
07:06:56|1.13239
07:06:56|1.13239
07:06:58|1.13244
07:06:59|1.1325
07:07:00|1.1325
07:07:01|1.1325
07:07:03|1.1325
07:07:03|1.1325
07:07:04|1.13256
07:07:06|1.13212
07:07:06|1.13212
07:07:07|1.13244
07:07:08|1.13226
07:07:09|1.13223
07:07:11|1.13293
07:07:11|1.13293
07:07:12|1.13293
07:07:13|1.13228
07:07:14|1.13228
07:07:15|1.13228
07:07:17|1.13288
07:07:17|1.13288
07:07:19|1.13288
07:07:19|1.13288
07:07:21|1.13288
07:07:22|1.13288
07:07:23|1.13288
07:07:23|1.13288
07:07:25|1.13288
07:07:25|1.13288
07:07:27|1.13217
07:07:27|1.13217
07:07:28|1.13217
07:07:29|1.13217
07:07:31|1.13217
07:07:31|1.13217
07:07:32|1.13217
07:07:33|1.13207
07:07:34|1.13207
07:07:35|1.13207
07:07:36|1.13232
07:07:37|1.13227
07:07:38|1.13201
07:07:39|1.13201
07:07:40|1.13201
07:07:41|1.13221
07:07:42|1.13179
07:07:43|1.13184
07:07:44|1.13184
07:07:45|1.13184
07:07:46|1.13184
07:07:47|1.13184
07:07:48|1.13184
07:07:49|1.13184
07:07:50|1.13207
07:07:51|1.13207
07:07:52|1.13207
07:07:53|1.13207
07:07:54|1.13207
07:07:56|1.13182
07:07:58|1.132
07:07:59|1.13201
07:08:00|1.13159
07:08:01|1.13111
07:08:02|1.13173
07:08:03|1.13173
07:08:05|1.13173
07:08:06|1.13173
07:08:07|1.13173
07:08:07|1.13173
07:08:08|1.13125
07:08:10|1.13125
07:08:11|1.13199
07:08:12|1.13178
07:08:12|1.13199
07:08:14|1.13199
07:08:15|1.13199
07:08:15|1.13199
07:08:17|1.13226
07:08:17|1.13226
07:08:18|1.13253
07:08:20|1.13253
07:08:21|1.13285
07:08:23|1.13312
07:08:23|1.13312
07:08:24|1.13283
07:08:25|1.13283
07:08:26|1.13283
07:08:27|1.13283
07:08:28|1.13283
07:08:29|1.1326
07:08:31|1.1326
07:08:31|1.13303
07:08:32|1.13303
07:08:34|1.13303
07:08:35|1.13354
07:08:35|1.13354
07:08:37|1.13354
07:08:38|1.13354
07:08:39|1.13354
07:08:40|1.13271
07:08:41|1.13295
07:08:42|1.1331
07:08:43|1.1331
07:08:44|1.1331
07:08:46|1.1331
07:08:46|1.1331
07:08:47|1.13356
07:08:48|1.13346
07:08:49|1.13346
07:08:51|1.13346
07:08:51|1.13346
07:08:53|1.13346
07:08:53|1.13346
07:08:54|1.13346
07:08:55|1.134
07:08:57|1.134
07:08:59|1.13351
07:08:59|1.13351
07:09:00|1.13351
07:09:01|1.13387
07:09:02|1.13387
07:09:04|1.13387
07:09:05|1.13351
07:09:05|1.13351
07:09:06|1.13351
07:09:07|1.13351
07:09:09|1.13351
07:09:10|1.13351
07:09:10|1.13351
07:09:12|1.13351
07:09:12|1.13351
07:09:13|1.13351
07:09:15|1.13351
07:09:16|1.13351
07:09:17|1.13351
07:09:18|1.13386
07:09:19|1.13386
07:09:20|1.13386
07:09:21|1.13386
07:09:22|1.13386
07:09:23|1.13386
07:09:24|1.13386
07:09:25|1.13364
07:09:26|1.13332
07:09:27|1.13332
07:09:28|1.13385
07:09:29|1.13385
07:09:30|1.13367
07:09:31|1.13367
07:09:32|1.13385
07:09:33|1.13385
07:09:34|1.13385
07:09:35|1.13385
07:09:36|1.13385
07:09:37|1.13385
07:09:38|1.13385
07:09:39|1.13385
07:09:40|1.13385
07:09:41|1.13385
07:09:42|1.13385
07:09:43|1.13385
07:09:44|1.13308
07:09:45|1.13308
07:09:46|1.1331
07:09:47|1.1331
07:09:49|1.1331
07:09:49|1.1331
07:09:50|1.1331
07:09:51|1.1331
07:09:52|1.1331
07:09:53|1.13277
07:09:54|1.13277
07:09:55|1.13277
07:09:56|1.133
07:09:57|1.133
07:09:59|1.133
07:09:59|1.133
07:10:01|1.133
07:10:02|1.13304
07:10:02|1.13304
07:10:04|1.13304
07:10:05|1.13304
07:10:06|1.13304
07:10:07|1.13304
07:10:08|1.13278
07:10:09|1.13299
07:10:10|1.13173
07:10:11|1.13173
07:10:12|1.13173
07:10:13|1.13173
07:10:14|1.13173
07:10:15|1.13173
07:10:16|1.13173
07:10:17|1.13173
07:10:18|1.13173
07:10:19|1.13173
07:10:20|1.13173
07:10:21|1.13177
07:10:22|1.13177
07:10:23|1.13177
07:10:24|1.13177
07:10:25|1.13177
07:10:26|1.13177
07:10:27|1.13203
07:10:28|1.13205
07:10:29|1.13205
07:10:30|1.13205
07:10:31|1.13205
07:10:32|1.13238
07:10:33|1.13238
07:10:34|1.13238
07:10:35|1.13238
07:10:36|1.13238
07:10:37|1.13238
07:10:38|1.13276
07:10:39|1.13279
07:10:41|1.13279
07:10:41|1.13279
07:10:42|1.13279
07:10:43|1.13279
07:10:44|1.13279
07:10:45|1.13279
07:10:46|1.13279
07:10:47|1.13279
07:10:48|1.13272
07:10:49|1.13272
07:10:50|1.13272
07:10:51|1.13272
07:10:52|1.13272
07:10:53|1.13272
07:10:54|1.13297
07:10:55|1.13344
07:10:56|1.13344
07:10:58|1.13344
07:10:59|1.13344
07:11:00|1.1334
07:11:01|1.1334
07:11:02|1.1334
07:11:03|1.1334
07:11:04|1.1334
07:11:05|1.1334
07:11:06|1.1334
07:11:07|1.1334
07:11:09|1.1334
07:11:10|1.13381
07:11:11|1.13385
07:11:12|1.13385
07:11:13|1.1339
07:11:14|1.1339
07:11:15|1.1339
07:11:16|1.1339
07:11:17|1.1335
07:11:18|1.13263
07:11:20|1.13247
07:11:21|1.13213
07:11:22|1.13209
07:11:22|1.13223
07:11:23|1.13223
07:11:25|1.13223
07:11:26|1.13223
07:11:27|1.13223
07:11:28|1.13223
07:11:29|1.13223
07:11:30|1.13223
07:11:31|1.13223
07:11:32|1.13223
07:11:33|1.13207
07:11:34|1.13207
07:11:35|1.13207
07:11:36|1.13207
07:11:37|1.13207
07:11:38|1.1316
07:11:39|1.13147
07:11:40|1.13139
07:11:41|1.13139
07:11:42|1.13139
07:11:43|1.13139
07:11:44|1.13162
07:11:45|1.13162
07:11:46|1.13162
07:11:47|1.13162
07:11:48|1.13168
07:11:49|1.13168
07:11:50|1.13148
07:11:51|1.13148
07:11:52|1.13148
07:11:53|1.13148
07:11:54|1.13145
07:11:55|1.13145
07:11:56|1.13145
07:11:57|1.13125
07:11:59|1.13026
07:11:59|1.13026
07:12:00|1.13066
07:12:01|1.13066
07:12:02|1.13066
07:12:04|1.13007
07:12:05|1.12975
07:12:06|1.12964
07:12:08|1.12964
07:12:09|1.13003
07:12:10|1.13003
07:12:11|1.13003
07:12:12|1.13003
07:12:13|1.13003
07:12:14|1.13042
07:12:15|1.13042
07:12:16|1.13042
07:12:17|1.13004
07:12:18|1.13004
07:12:19|1.13004
07:12:20|1.13004
07:12:22|1.13013
07:12:23|1.13013
07:12:24|1.13013
07:12:25|1.13013
07:12:26|1.12971
07:12:27|1.12971
07:12:27|1.12971
07:12:28|1.1295
07:12:30|1.1295
07:12:30|1.1295
07:12:31|1.12958
07:12:32|1.12958
07:12:34|1.12958
07:12:35|1.12919
07:12:36|1.12919
07:12:37|1.12919
07:12:37|1.12928
07:12:38|1.12928
07:12:39|1.12928
07:12:41|1.12927
07:12:42|1.12927
07:12:43|1.12927
07:12:44|1.1294
07:12:45|1.1294
07:12:46|1.12927
07:12:47|1.12928
07:12:48|1.12928
07:12:49|1.1293
07:12:50|1.12917
07:12:51|1.12917
07:12:52|1.12917
07:12:53|1.12917
07:12:54|1.12921
07:12:55|1.1294
07:12:56|1.1294
07:12:57|1.1294
07:12:58|1.1294
07:13:00|1.12937
07:13:00|1.12937
07:13:02|1.12937
07:13:03|1.12937
07:13:04|1.12937
07:13:05|1.12858
07:13:07|1.12848
07:13:08|1.12848
07:13:08|1.12848
07:13:09|1.12848
07:13:11|1.12848
07:13:12|1.12848
07:13:13|1.12847
07:13:14|1.12847
07:13:14|1.12848
07:13:15|1.12848
07:13:16|1.12848
07:13:17|1.12848
07:13:18|1.12848
07:13:20|1.12854
07:13:21|1.12854
07:13:21|1.12852
07:13:23|1.12852
07:13:24|1.12821
07:13:25|1.12801
07:13:26|1.12801
07:13:27|1.12801
07:13:28|1.12801
07:13:28|1.12791
07:13:29|1.12791
07:13:30|1.12791
07:13:31|1.12884
07:13:33|1.12902
07:13:33|1.12902
07:13:35|1.12902
07:13:36|1.12902
07:13:37|1.12902
07:13:38|1.129
07:13:38|1.129
07:13:39|1.129
07:13:41|1.129
07:13:42|1.12902
07:13:43|1.12902
07:13:44|1.12902
07:13:45|1.12902
07:13:46|1.12902
07:13:47|1.1289
07:13:48|1.1289
07:13:49|1.1289
07:13:50|1.1289
07:13:51|1.1289
07:13:52|1.12886
07:13:53|1.12886
07:13:54|1.12894
07:13:55|1.1289
07:13:56|1.12931
07:13:57|1.12925
07:13:58|1.12925
07:13:59|1.12925
07:14:00|1.12937
07:14:01|1.12947
07:14:02|1.12947
07:14:03|1.12947
07:14:04|1.12947
07:14:05|1.12947
07:14:06|1.12984
07:14:07|1.12788
07:14:08|1.12877
07:14:09|1.12877
07:14:10|1.12877
07:14:12|1.12955
07:14:12|1.13
07:14:13|1.13
07:14:15|1.13
07:14:15|1.13
07:14:17|1.13
07:14:17|1.13
07:14:18|1.12933
07:14:19|1.12933
07:14:21|1.12933
07:14:21|1.12933
07:14:23|1.12933
07:14:23|1.12933
07:14:24|1.12933
07:14:25|1.12933
07:14:26|1.12922
07:14:27|1.12942
07:14:29|1.12905
07:14:30|1.12905
07:14:30|1.12905
07:14:32|1.12905
07:14:33|1.12905
07:14:34|1.12905
07:14:35|1.12948
07:14:36|1.12948
07:14:37|1.12941
07:14:38|1.12941
07:14:39|1.12951
07:14:40|1.12951
07:14:41|1.12951
07:14:42|1.12951
07:14:43|1.12951
07:14:44|1.12947
07:14:45|1.12926
07:14:46|1.12926
07:14:47|1.12926
07:14:48|1.12926
07:14:49|1.12926
07:14:50|1.12926
07:14:51|1.12998
07:14:52|1.12998
07:14:53|1.12998
07:14:54|1.12998
07:14:55|1.12977
07:14:56|1.12977
07:14:57|1.12977
07:14:58|1.12977
07:15:00|1.12977
07:15:00|1.12966
07:15:01|1.12966
07:15:03|1.12966
07:15:04|1.12992
07:15:06|1.1301
07:15:06|1.12996
07:15:08|1.12996
07:15:09|1.12971
07:15:10|1.12989
07:15:10|1.13014
07:15:11|1.13014
07:15:12|1.13014
07:15:14|1.13112
07:15:14|1.13103
07:15:15|1.13103
07:15:16|1.13103
07:15:18|1.13103
07:15:19|1.13084
07:15:20|1.13084
07:15:20|1.13084
07:15:22|1.13084
07:15:23|1.13084
07:15:24|1.13102
07:15:25|1.13104
07:15:26|1.1312
07:15:27|1.1312
07:15:28|1.1312
07:15:29|1.1312
07:15:30|1.1312
07:15:31|1.13102
07:15:32|1.13102
07:15:33|1.1312
07:15:35|1.1312
07:15:36|1.1312
07:15:36|1.1312
07:15:37|1.1312
07:15:38|1.1312
07:15:40|1.13134
07:15:40|1.13133
07:15:42|1.13134
07:15:42|1.131
07:15:43|1.131
07:15:44|1.131
07:15:45|1.13061
07:15:46|1.13048
07:15:47|1.13048
07:15:48|1.13048
07:15:50|1.13087
07:15:50|1.13087
07:15:51|1.13087
07:15:53|1.13049
07:15:53|1.13038
07:15:55|1.13038
07:15:56|1.13033
07:15:57|1.12952
07:15:57|1.1294
07:15:58|1.1294
07:15:59|1.12916
07:16:01|1.12935
07:16:01|1.12935
07:16:02|1.12947
07:16:03|1.12883
07:16:04|1.12847
07:16:07|1.12829
07:16:07|1.12829
07:16:08|1.1282
07:16:10|1.1282
07:16:10|1.1282
07:16:12|1.12838
07:16:13|1.12838
07:16:13|1.12849
07:16:15|1.12829
07:16:15|1.12829
07:16:16|1.12829
07:16:18|1.12829
07:16:18|1.12829
07:16:19|1.12818
07:16:21|1.12818
07:16:21|1.12818
07:16:23|1.12818
07:16:23|1.12797
07:16:24|1.12833
07:16:26|1.12811
07:16:27|1.12811
07:16:28|1.12742
07:16:28|1.12742
07:16:29|1.12742
07:16:31|1.12742
07:16:31|1.12742
07:16:33|1.12742
07:16:33|1.12746
07:16:35|1.12718
07:16:35|1.1273
07:16:37|1.12736
07:16:37|1.12706
07:16:39|1.12685
07:16:39|1.12678
07:16:40|1.12678
07:16:41|1.12656
07:16:42|1.12656
07:16:44|1.12643
07:16:45|1.12643
07:16:46|1.12622
07:16:47|1.12622
07:16:48|1.12622
07:16:49|1.12622
07:16:51|1.12622
07:16:51|1.12622
07:16:52|1.12608
07:16:53|1.12608
07:16:54|1.12608
07:16:55|1.12608
07:16:56|1.12608
07:16:58|1.12608
07:16:58|1.12608
07:16:59|1.12608
07:17:00|1.12608
07:17:01|1.12647
07:17:02|1.12683
07:17:03|1.12683
07:17:05|1.12683
07:17:06|1.12655
07:17:08|1.12585
07:17:09|1.12585
07:17:09|1.12618
07:17:10|1.1262
07:17:12|1.1262
07:17:13|1.12604
07:17:14|1.12604
07:17:15|1.12604
07:17:16|1.1262
07:17:17|1.12618
07:17:18|1.12577
07:17:19|1.12577
07:17:20|1.12438
07:17:21|1.12438
07:17:22|1.12438
07:17:23|1.12438
07:17:24|1.12525
07:17:25|1.12487
07:17:26|1.12487
07:17:27|1.12487
07:17:28|1.12487
07:17:29|1.12487
07:17:30|1.12487
07:17:31|1.12487
07:17:32|1.12487
07:17:33|1.12487
07:17:34|1.12548
07:17:35|1.12548
07:17:36|1.12548
07:17:37|1.12548
07:17:38|1.12548
07:17:39|1.12548
07:17:41|1.1257
07:17:42|1.12551
07:17:42|1.12551
07:17:44|1.12551
07:17:44|1.12551
07:17:46|1.12577
07:17:46|1.12577
07:17:47|1.12577
07:17:49|1.12585
07:17:49|1.12587
07:17:50|1.12587
07:17:51|1.12587
07:17:53|1.12605
07:17:53|1.12588
07:17:54|1.12588
07:17:56|1.12588
07:17:57|1.12642
07:17:58|1.1269
07:17:58|1.1269
07:18:00|1.1269
07:18:00|1.12663
07:18:01|1.12658
07:18:03|1.12757
07:18:04|1.12757
07:18:04|1.12757
07:18:06|1.127
07:18:08|1.127
07:18:09|1.12667
07:18:10|1.1266
07:18:11|1.1266
07:18:13|1.1266
07:18:14|1.12594
07:18:15|1.12565
07:18:17|1.12578
07:18:18|1.12578
07:18:19|1.12562
07:18:20|1.12574
07:18:21|1.12574
07:18:22|1.12531
07:18:23|1.12531
07:18:24|1.12531
07:18:25|1.12538
07:18:26|1.12503
07:18:27|1.12492
07:18:28|1.12492
07:18:29|1.12476
07:18:30|1.12476
07:18:31|1.12443
07:18:32|1.12443
07:18:33|1.12443
07:18:34|1.12443
07:18:35|1.12443
07:18:36|1.12443
07:18:37|1.12572
07:18:38|1.12572
07:18:39|1.12572
07:18:40|1.1252
07:18:41|1.1252
07:18:42|1.1252
07:18:43|1.1252
07:18:44|1.1252
07:18:45|1.1252
07:18:46|1.1252
07:18:47|1.1252
07:18:48|1.1252
07:18:49|1.1252
07:18:50|1.1252
07:18:51|1.1252
07:18:52|1.12459
07:18:53|1.12459
07:18:54|1.12428
07:18:55|1.12417
07:18:56|1.12417
07:18:58|1.12442
07:18:58|1.12442
07:19:00|1.12442
07:19:00|1.12442
07:19:01|1.12403
07:19:02|1.122
07:19:03|1.12263
07:19:04|1.12336
07:19:05|1.12338
07:19:06|1.12299
07:19:07|1.12299
07:19:08|1.12299
07:19:10|1.124
07:19:10|1.12339
07:19:12|1.12339
07:19:13|1.12317
07:19:14|1.12317
07:19:15|1.12327
07:19:16|1.12327
07:19:17|1.12329
07:19:18|1.123
07:19:19|1.123
07:19:20|1.123
07:19:21|1.12333
07:19:22|1.1231
07:19:23|1.12324
07:19:24|1.12324
07:19:25|1.12298
07:19:26|1.12264
07:19:27|1.12275
07:19:28|1.12275
07:19:29|1.12275
07:19:30|1.12343
07:19:31|1.12343
07:19:32|1.12343
07:19:33|1.12343
07:19:34|1.12343
07:19:35|1.12343
07:19:36|1.12343
07:19:37|1.12343
07:19:38|1.12343
07:19:39|1.12343
07:19:40|1.12343
07:19:41|1.12343
07:19:42|1.12343
07:19:43|1.12343
07:19:44|1.12343
07:19:45|1.12343
07:19:46|1.12343
07:19:47|1.12343
07:19:48|1.1238
07:19:49|1.1238
07:19:50|1.1238
07:19:51|1.12348
07:19:52|1.12348
07:19:53|1.123
07:19:54|1.123
07:19:56|1.123
07:19:56|1.123
07:19:58|1.123
07:19:59|1.123
07:19:59|1.123
07:20:00|1.1233
07:20:01|1.1233
07:20:02|1.1233
07:20:03|1.12335
07:20:04|1.12335
07:20:05|1.12335
07:20:07|1.12352
07:20:08|1.12352
07:20:09|1.12309
07:20:11|1.12309
07:20:12|1.12309
07:20:12|1.12309
07:20:14|1.12309
07:20:15|1.12365
07:20:16|1.12365
07:20:17|1.1238
07:20:18|1.1238
07:20:19|1.1238
07:20:20|1.1238
07:20:21|1.12397
07:20:22|1.12397
07:20:23|1.12313
07:20:24|1.12313
07:20:26|1.12313
07:20:27|1.12313
07:20:27|1.12313
07:20:28|1.12313
07:20:29|1.12284
07:20:30|1.12284
07:20:31|1.12284
07:20:32|1.12281
07:20:33|1.12276
07:20:35|1.12251
07:20:35|1.12251
07:20:36|1.12251
07:20:38|1.12258
07:20:38|1.12258
07:20:39|1.12258
07:20:40|1.12289
07:20:41|1.12289
07:20:42|1.12289
07:20:43|1.12232
07:20:44|1.12232
07:20:46|1.12232
07:20:47|1.12242
07:20:47|1.12243
07:20:48|1.12243
07:20:49|1.12232
07:20:51|1.12232
07:20:51|1.12289
07:20:52|1.12289
07:20:53|1.12289
07:20:54|1.12289
07:20:56|1.12328
07:20:57|1.12328
07:20:58|1.12331
07:20:58|1.12359
07:20:59|1.12359
07:21:01|1.12359
07:21:02|1.12458
07:21:03|1.12458
07:21:04|1.12467
07:21:05|1.12467
07:21:06|1.12467
07:21:07|1.12467
07:21:08|1.12462
07:21:09|1.12481
07:21:11|1.12574
07:21:12|1.12599
07:21:13|1.12561
07:21:14|1.12561
07:21:15|1.12561
07:21:16|1.12569
07:21:17|1.12569
07:21:18|1.12522
07:21:19|1.12574
07:21:20|1.12574
07:21:21|1.12587
07:21:23|1.12587
07:21:23|1.12563
07:21:24|1.12563
07:21:25|1.12611
07:21:26|1.12611
07:21:27|1.12642
07:21:28|1.127
07:21:29|1.127
07:21:31|1.12716
07:21:32|1.12716
07:21:33|1.12716
07:21:33|1.1266
07:21:35|1.1266
07:21:35|1.1266
07:21:36|1.1266
07:21:38|1.1265
07:21:38|1.1265
07:21:39|1.12663
07:21:41|1.12663
07:21:41|1.12663
07:21:43|1.12659
07:21:43|1.12659
07:21:45|1.12659
07:21:46|1.12659
07:21:47|1.12659
07:21:48|1.12659
07:21:49|1.12659
07:21:50|1.12659
07:21:51|1.12667
07:21:52|1.12667
07:21:53|1.12672
07:21:54|1.12672
07:21:55|1.12672
07:21:56|1.12672
07:21:57|1.12659
07:21:58|1.12659
07:21:59|1.12659
07:22:00|1.12659
07:22:02|1.12659
07:22:02|1.12638
07:22:03|1.1268
07:22:05|1.12649
07:22:06|1.12649
07:22:06|1.12623
07:22:07|1.12623
07:22:08|1.12625
07:22:09|1.12625
07:22:11|1.12625
07:22:12|1.12561
07:22:14|1.12576
07:22:15|1.1254
07:22:17|1.1254
07:22:17|1.1255
07:22:18|1.12629
07:22:20|1.12629
07:22:20|1.12629
07:22:22|1.12629
07:22:23|1.12629
07:22:24|1.12629
07:22:25|1.12629
07:22:26|1.12577
07:22:27|1.12577
07:22:27|1.12577
07:22:29|1.12598
07:22:30|1.12598
07:22:30|1.12598
07:22:32|1.12598
07:22:33|1.12598
07:22:34|1.12598
07:22:35|1.12598
07:22:36|1.12598
07:22:37|1.12598
07:22:38|1.12598
07:22:39|1.12598
07:22:40|1.12598
07:22:41|1.12598
07:22:42|1.12598
07:22:43|1.12598
07:22:44|1.12598
07:22:45|1.12598
07:22:46|1.12598
07:22:47|1.12598
07:22:48|1.12598
07:22:49|1.12598
07:22:50|1.12598
07:22:51|1.12598
07:22:52|1.12598
07:22:53|1.12598
07:22:54|1.1266
07:22:55|1.1266
07:22:56|1.1266
07:22:57|1.1266
07:22:58|1.1266
07:22:59|1.1266
07:23:00|1.12673
07:23:01|1.12717
07:23:02|1.12717
07:23:03|1.12717
07:23:04|1.12717
07:23:05|1.12717
07:23:06|1.12768
07:23:07|1.12768
07:23:08|1.12768
07:23:09|1.12768
07:23:10|1.12722
07:23:11|1.12722
07:23:12|1.12722
07:23:13|1.12722
07:23:15|1.12722
07:23:16|1.12695
07:23:16|1.12695
07:23:18|1.12695
07:23:19|1.12695
07:23:20|1.12695
07:23:21|1.12695
07:23:22|1.12695
07:23:23|1.12695
07:23:24|1.12695
07:23:26|1.12695
07:23:26|1.12695
07:23:27|1.1275
07:23:28|1.1275
07:23:29|1.1275
07:23:30|1.1275
07:23:32|1.1275
07:23:32|1.1275
07:23:34|1.1275
07:23:34|1.1275
07:23:36|1.1274
07:23:37|1.12715
07:23:37|1.1266
07:23:39|1.1266
07:23:40|1.1266
07:23:41|1.12618
07:23:42|1.12618
07:23:42|1.12618
07:23:44|1.12618
07:23:44|1.12619
07:23:45|1.12619
07:23:47|1.12619
07:23:48|1.12655
07:23:49|1.12655
07:23:50|1.12655
07:23:51|1.12665
07:23:52|1.12657
07:23:53|1.12654
07:23:54|1.12654
07:23:55|1.12657
07:23:56|1.12657
07:23:57|1.12657
07:23:58|1.12657
07:23:59|1.12657
07:24:00|1.12657
07:24:01|1.12657
07:24:02|1.12657
07:24:03|1.12657
07:24:04|1.12657
07:24:05|1.12657
07:24:06|1.12657
07:24:07|1.12657
07:24:08|1.12657
07:24:10|1.12755
07:24:10|1.12726
07:24:12|1.12726
07:24:14|1.12688
07:24:15|1.12688
07:24:15|1.12688
07:24:17|1.12688
07:24:17|1.12688
07:24:19|1.12693
07:24:19|1.12737
07:24:21|1.12737
07:24:22|1.12737
07:24:23|1.12737
07:24:23|1.12737
07:24:25|1.12737
07:24:26|1.12737
07:24:27|1.12737
07:24:27|1.12712
07:24:29|1.12712
07:24:29|1.12712
07:24:31|1.12692
07:24:32|1.12692
07:24:33|1.12692
07:24:33|1.12692
07:24:35|1.12679
07:24:36|1.12679
07:24:37|1.12679
07:24:37|1.12679
07:24:39|1.12761
07:24:40|1.12794
07:24:41|1.12794
07:24:42|1.12771
07:24:43|1.12768
07:24:44|1.12768
07:24:45|1.12768
07:24:46|1.12764
07:24:47|1.12764
07:24:48|1.12763
07:24:49|1.12763
07:24:50|1.12763
07:24:51|1.12763
07:24:52|1.12763
07:24:53|1.12734
07:24:54|1.12734
07:24:55|1.1279
07:24:56|1.1279
07:24:57|1.1279
07:24:58|1.1279
07:24:59|1.1279
07:25:00|1.1279
07:25:01|1.1279
07:25:02|1.12695
07:25:03|1.12676
07:25:04|1.12676
07:25:05|1.12676
07:25:06|1.12676
07:25:07|1.12676
07:25:08|1.12676
07:25:09|1.12676
07:25:10|1.12676
07:25:11|1.12676
07:25:12|1.12676
07:25:13|1.12695
07:25:15|1.12695
07:25:16|1.12695
07:25:17|1.12695
07:25:18|1.12695
07:25:18|1.12695
07:25:20|1.12655
07:25:21|1.12655
07:25:22|1.12655
07:25:23|1.12655
07:25:24|1.12655
07:25:26|1.12655
07:25:26|1.12711
07:25:27|1.12711
07:25:28|1.12706
07:25:29|1.12762
07:25:30|1.12762
07:25:31|1.12762
07:25:32|1.12762
07:25:33|1.12828
07:25:34|1.12828
07:25:36|1.12815
07:25:36|1.12815
07:25:37|1.12815
07:25:38|1.12815
07:25:39|1.12787
07:25:41|1.12787
07:25:41|1.12765
07:25:42|1.12738
07:25:43|1.12738
07:25:44|1.12727
07:25:45|1.12727
07:25:46|1.12727
07:25:47|1.12727
07:25:48|1.12727
07:25:49|1.12727
07:25:50|1.12727
07:25:51|1.12727
07:25:52|1.12727
07:25:53|1.12727
07:25:54|1.12727
07:25:55|1.12727
07:25:56|1.12727
07:25:58|1.12727
07:25:58|1.12727
07:25:59|1.12727
07:26:00|1.12725
07:26:01|1.12725
07:26:02|1.12725
07:26:04|1.12725
07:26:04|1.12725
07:26:06|1.12725
07:26:06|1.12725
07:26:07|1.12725
07:26:08|1.12725
07:26:10|1.12725
07:26:10|1.12725
07:26:11|1.12725
07:26:12|1.12725
07:26:14|1.12732
07:26:15|1.12732
07:26:16|1.12787
07:26:17|1.12767
07:26:18|1.12767
07:26:19|1.12767
07:26:20|1.12767
07:26:22|1.12767
07:26:23|1.12767
07:26:23|1.12767
07:26:25|1.12748
07:26:25|1.12748
07:26:27|1.12786
07:26:28|1.12713
07:26:29|1.12713
07:26:30|1.12713
07:26:31|1.12745
07:26:32|1.12745
07:26:33|1.12745
07:26:34|1.12745
07:26:35|1.12746
07:26:36|1.12746
07:26:37|1.12746
07:26:38|1.12772
07:26:39|1.12781
07:26:40|1.12781
07:26:41|1.12781
07:26:42|1.12802
07:26:43|1.12802
07:26:44|1.12802
07:26:45|1.12802
07:26:46|1.12802
07:26:47|1.12704
07:26:48|1.12704
07:26:49|1.12704
07:26:50|1.12704
07:26:51|1.12704
07:26:52|1.12704
07:26:53|1.12704
07:26:54|1.12704
07:26:55|1.12704
07:26:56|1.12704
07:26:57|1.12704
07:26:58|1.12704
07:26:59|1.12704
07:27:00|1.12704
07:27:01|1.12704
07:27:02|1.12704
07:27:03|1.1272
07:27:04|1.1272
07:27:05|1.1272
07:27:06|1.12764
07:27:07|1.12816
07:27:08|1.12816
07:27:09|1.12748
07:27:10|1.12752
07:27:11|1.12752
07:27:12|1.12787
07:27:13|1.12787
07:27:14|1.12787
07:27:15|1.12787
07:27:16|1.12787
07:27:17|1.12826
07:27:18|1.12826
07:27:19|1.12826
07:27:21|1.12826
07:27:21|1.1281
07:27:22|1.1281
07:27:23|1.12857
07:27:25|1.12857
07:27:25|1.12857
07:27:26|1.12857
07:27:27|1.12813
07:27:28|1.12812
07:27:29|1.12816
07:27:30|1.1277
07:27:31|1.1277
07:27:33|1.12754
07:27:33|1.12742
07:27:34|1.12742
07:27:36|1.12742
07:27:37|1.12781
07:27:37|1.12707
07:27:38|1.12707
07:27:39|1.12707
07:27:41|1.12707
07:27:42|1.12704
07:27:43|1.12655
07:27:44|1.12648
07:27:45|1.1265
07:27:47|1.12646
07:27:48|1.12653
07:27:49|1.12706
07:27:50|1.12706
07:27:50|1.12706
07:27:52|1.12655
07:27:53|1.12655
07:27:53|1.12655
07:27:54|1.12655
07:27:55|1.12749
07:27:57|1.12749
07:27:57|1.12749
07:27:58|1.12749
07:27:59|1.12749
07:28:01|1.12749
07:28:02|1.12749
07:28:02|1.12803
07:28:03|1.12767
07:28:04|1.12767
07:28:05|1.12752
07:28:06|1.12752
07:28:08|1.12752
07:28:09|1.12794
07:28:10|1.12794
07:28:11|1.12779
07:28:12|1.12779
07:28:13|1.12754
07:28:14|1.12754
07:28:15|1.12754
07:28:17|1.12794
07:28:18|1.12794
07:28:18|1.12794
07:28:19|1.12794
07:28:20|1.12787
07:28:21|1.12787
07:28:22|1.12787
07:28:24|1.12783
07:28:25|1.12802
07:28:26|1.12802
07:28:26|1.12802
07:28:28|1.12802
07:28:29|1.12802
07:28:31|1.12805
07:28:31|1.12805
07:28:33|1.12805
07:28:33|1.12805
07:28:34|1.12805
07:28:35|1.12816
07:28:37|1.12816
07:28:37|1.12816
07:28:38|1.12845
07:28:40|1.12845
07:28:40|1.12853
07:28:42|1.12853
07:28:43|1.12872
07:28:43|1.12872
07:28:45|1.12872
07:28:45|1.12836
07:28:47|1.12836
07:28:48|1.12856
07:28:48|1.12856
07:28:49|1.12856
07:28:51|1.1286
07:28:51|1.1286
07:28:52|1.1286
07:28:53|1.1286
07:28:55|1.1286
07:28:56|1.1286
07:28:57|1.12828
07:28:58|1.12828
07:28:59|1.12846
07:29:00|1.12846
07:29:01|1.1281
07:29:02|1.12818
07:29:03|1.12818
07:29:04|1.12824
07:29:05|1.12824
07:29:06|1.12816
07:29:07|1.12793
07:29:08|1.12752
07:29:09|1.12752
07:29:10|1.12744
07:29:11|1.12744
07:29:12|1.12719
07:29:13|1.12711
07:29:14|1.12711
07:29:15|1.12711
07:29:16|1.12711
07:29:18|1.12725
07:29:19|1.12725
07:29:20|1.12693
07:29:21|1.1276
07:29:23|1.12761
07:29:24|1.12777
07:29:26|1.128
07:29:26|1.128
07:29:27|1.128
07:29:29|1.128
07:29:30|1.128
07:29:31|1.128
07:29:31|1.12744
07:29:33|1.12768
07:29:33|1.12768
07:29:35|1.12762
07:29:35|1.12762
07:29:36|1.12762
07:29:37|1.12762
07:29:38|1.12762
07:29:39|1.12736
07:29:41|1.12736
07:29:41|1.12746
07:29:42|1.12746
07:29:44|1.1276
07:29:45|1.1276
07:29:46|1.12761
07:29:46|1.12761
07:29:48|1.12761
07:29:50|1.12761
07:29:50|1.12761
07:29:51|1.12761
07:29:52|1.12761
07:29:53|1.12761
07:29:54|1.12761
07:29:56|1.12761
07:29:56|1.12765
07:29:57|1.12765
07:29:58|1.12765
07:29:59|1.12765
07:30:00|1.12765
07:30:02|1.12765
07:30:02|1.12794
07:30:03|1.12824
07:30:04|1.12839
07:30:05|1.12807
07:30:06|1.12779
07:30:07|1.12762
07:30:08|1.12762
07:30:09|1.12762
07:30:10|1.12748
07:30:12|1.12748
07:30:12|1.12738
07:30:14|1.12713
07:30:15|1.12721
07:30:15|1.12721
07:30:17|1.12723
07:30:18|1.12723
07:30:19|1.12736
07:30:20|1.12736
07:30:21|1.12736
07:30:22|1.12754
07:30:23|1.12754
07:30:24|1.12731
07:30:25|1.12731
07:30:26|1.12731
07:30:27|1.12731
07:30:29|1.12731
07:30:29|1.12731
07:30:31|1.12731
07:30:32|1.12762
07:30:32|1.12715
07:30:33|1.12715
07:30:34|1.12763
07:30:36|1.12782
07:30:36|1.12782
07:30:38|1.12809
07:30:39|1.12849
07:30:40|1.12849
07:30:40|1.12816
07:30:41|1.12811
07:30:42|1.12799
07:30:43|1.12799
07:30:45|1.12799
07:30:45|1.12799
07:30:46|1.12774
07:30:47|1.1276
07:30:48|1.1276
07:30:50|1.12829
07:30:51|1.12829
07:30:52|1.12829
07:30:53|1.12811
07:30:54|1.12811
07:30:55|1.12811
07:30:56|1.12811
07:30:57|1.12811
07:30:58|1.12815
07:30:59|1.12815
07:31:00|1.12815
07:31:01|1.12815
07:31:02|1.1282
07:31:03|1.128
07:31:04|1.12788
07:31:05|1.12788
07:31:06|1.12803
07:31:08|1.12803
07:31:08|1.12759
07:31:10|1.12759
07:31:10|1.12734
07:31:11|1.12734
07:31:12|1.12704
07:31:13|1.12704
07:31:14|1.12722
07:31:15|1.12722
07:31:16|1.12722
07:31:18|1.12738
07:31:18|1.12738
07:31:19|1.12705
07:31:21|1.12705
07:31:22|1.12647
07:31:22|1.12662
07:31:24|1.12682
07:31:26|1.12721
07:31:26|1.12847
07:31:28|1.12847
07:31:28|1.12837
07:31:30|1.12837
07:31:31|1.12837
07:31:32|1.12882
07:31:32|1.12882
07:31:34|1.12889
07:31:35|1.12889
07:31:36|1.12891
07:31:37|1.12891
07:31:38|1.12891
07:31:39|1.12891
07:31:41|1.12891
07:31:41|1.12858
07:31:43|1.12858
07:31:43|1.12858
07:31:45|1.12858
07:31:45|1.12858
07:31:47|1.12858
07:31:48|1.1287
07:31:49|1.12882
07:31:50|1.12882
07:31:50|1.12882
07:31:51|1.12882
07:31:53|1.12882
07:31:53|1.12882
07:31:55|1.12858
07:31:55|1.12896
07:31:56|1.12896
07:31:58|1.12896
07:31:59|1.12896
07:31:59|1.12913
07:32:00|1.12964
07:32:01|1.12964
07:32:03|1.12964
07:32:04|1.12964
07:32:05|1.12964
07:32:06|1.12964
07:32:06|1.12981
07:32:08|1.12981
07:32:08|1.12981
07:32:09|1.12981
07:32:10|1.12981
07:32:12|1.12991
07:32:12|1.12991
07:32:14|1.12991
07:32:15|1.13014
07:32:16|1.1302
07:32:16|1.1302
07:32:18|1.1302
07:32:19|1.13014
07:32:20|1.13053
07:32:22|1.13052
07:32:23|1.13052
07:32:23|1.13045
07:32:25|1.13045
07:32:26|1.13045
07:32:27|1.13045
07:32:27|1.12989
07:32:29|1.12979
07:32:30|1.12968
07:32:30|1.12966
07:32:32|1.12996
07:32:33|1.12996
07:32:34|1.12996
07:32:35|1.12996
07:32:35|1.12979
07:32:36|1.12979
07:32:38|1.12979
07:32:38|1.12979
07:32:40|1.12991
07:32:42|1.12991
07:32:43|1.12991
07:32:44|1.12991
07:32:44|1.12986
07:32:46|1.12982
07:32:46|1.12982
07:32:47|1.12982
07:32:48|1.12988
07:32:50|1.12969
07:32:50|1.12969
07:32:51|1.12969
07:32:52|1.12969
07:32:53|1.12969
07:32:54|1.12969
07:32:55|1.12969
07:32:56|1.12969
07:32:57|1.12969
07:32:58|1.12969
07:33:00|1.13004
07:33:00|1.13004
07:33:02|1.13004
07:33:02|1.13004
07:33:03|1.13004
07:33:05|1.1294
07:33:05|1.1295
07:33:06|1.12912
07:33:07|1.12894
07:33:09|1.12876
07:33:09|1.12829
07:33:10|1.12829
07:33:11|1.12827
07:33:12|1.128
07:33:14|1.12802
07:33:14|1.12802
07:33:15|1.12824
07:33:17|1.12815
07:33:17|1.12815
07:33:18|1.12795
07:33:19|1.12795
07:33:22|1.12784
07:33:23|1.12802
07:33:24|1.12802
07:33:25|1.12737
07:33:26|1.12795
07:33:27|1.12796
07:33:29|1.12824
07:33:30|1.12824
07:33:31|1.12752
07:33:32|1.12759
07:33:33|1.12759
07:33:35|1.12752
07:33:36|1.12752
07:33:37|1.12752
07:33:38|1.12752
07:33:38|1.12752
07:33:40|1.12752
07:33:41|1.12752
07:33:42|1.12752
07:33:43|1.12752
07:33:44|1.12752
07:33:45|1.12769
07:33:46|1.12769
07:33:47|1.1276
07:33:48|1.1276
07:33:49|1.1276
07:33:50|1.12795
07:33:51|1.12795
07:33:52|1.12792
07:33:53|1.12792
07:33:54|1.12792
07:33:55|1.12792
07:33:56|1.12792
07:33:57|1.12792
07:33:58|1.12803
07:33:59|1.12803
07:34:00|1.12849
07:34:02|1.12849
07:34:03|1.12838
07:34:03|1.12838
07:34:05|1.12869
07:34:05|1.12935
07:34:06|1.12935
07:34:07|1.12908
07:34:09|1.12908
07:34:09|1.12859
07:34:11|1.12859
07:34:12|1.12859
07:34:12|1.12859
07:34:13|1.12859
07:34:14|1.12866
07:34:15|1.12866
07:34:16|1.12866
07:34:17|1.12866
07:34:18|1.12887
07:34:20|1.12887
07:34:21|1.12887
07:34:21|1.12887
07:34:22|1.12887
07:34:23|1.12887
07:34:24|1.12887
07:34:25|1.12887
07:34:26|1.12891
07:34:27|1.12891
07:34:28|1.12908
07:34:29|1.12891
07:34:32|1.12891
07:34:33|1.12979
07:34:34|1.13057
07:34:35|1.13076
07:34:35|1.13048
07:34:37|1.13048
07:34:37|1.13048
07:34:39|1.13048
07:34:39|1.13048
07:34:40|1.13049
07:34:42|1.13066
07:34:43|1.13067
07:34:44|1.13076
07:34:45|1.13076
07:34:45|1.13076
07:34:47|1.13116
07:34:47|1.13076
07:34:49|1.13076
07:34:50|1.13072
07:34:51|1.13072
07:34:52|1.13049
07:34:53|1.13066
07:34:53|1.13071
07:34:55|1.13071
07:34:56|1.13071
07:34:56|1.13071
07:34:58|1.13091
07:34:58|1.13098
07:35:00|1.13098
07:35:01|1.12994
07:35:01|1.12994
07:35:03|1.12994
07:35:04|1.12994
07:35:05|1.12994
07:35:06|1.12994
07:35:07|1.12994
07:35:08|1.12994
07:35:09|1.12994
07:35:10|1.1308
07:35:11|1.13094
07:35:11|1.13094
07:35:13|1.13125
07:35:14|1.13135
07:35:14|1.13135
07:35:15|1.13102
07:35:16|1.13102
07:35:18|1.13102
07:35:19|1.13102
07:35:19|1.13102
07:35:20|1.13097
07:35:21|1.13097
07:35:23|1.13097
07:35:24|1.13097
07:35:25|1.13097
07:35:26|1.1312
07:35:27|1.13134
07:35:28|1.13134
07:35:29|1.13134
07:35:30|1.1315
07:35:31|1.13174
07:35:32|1.13182
07:35:34|1.1319
07:35:34|1.13224
07:35:35|1.1321
07:35:36|1.13249
07:35:38|1.13249
07:35:39|1.13249
07:35:40|1.13249
07:35:41|1.13267
07:35:41|1.13245
07:35:43|1.13265
07:35:43|1.1325
07:35:45|1.1325
07:35:46|1.1325
07:35:47|1.133
07:35:48|1.13345
07:35:49|1.1334
07:35:50|1.13317
07:35:51|1.13317
07:35:52|1.13317
07:35:53|1.13339
07:35:54|1.13339
07:35:55|1.13339
07:35:56|1.13316
07:35:57|1.13297
07:35:58|1.13297
07:35:59|1.13297
07:36:00|1.13339
07:36:01|1.13279
07:36:02|1.13268
07:36:03|1.13244
07:36:04|1.13244
07:36:06|1.13231
07:36:06|1.13177
07:36:07|1.13151
07:36:08|1.13133
07:36:09|1.13133
07:36:11|1.13187
07:36:11|1.13221
07:36:12|1.13232
07:36:13|1.13232
07:36:14|1.1322
07:36:16|1.1322
07:36:16|1.13207
07:36:17|1.13207
07:36:18|1.13207
07:36:19|1.13251
07:36:20|1.13224
07:36:21|1.13224
07:36:22|1.13224
07:36:24|1.13224
07:36:25|1.13241
07:36:25|1.13241
07:36:27|1.13234
07:36:28|1.13234
07:36:29|1.13234
07:36:30|1.13234
07:36:31|1.13234
07:36:32|1.13223
07:36:33|1.13223
07:36:34|1.13256
07:36:35|1.13256
07:36:36|1.13255
07:36:37|1.13289
07:36:38|1.13347
07:36:39|1.13367
07:36:40|1.13367
07:36:41|1.13367
07:36:42|1.13367
07:36:43|1.1333
07:36:44|1.1333
07:36:45|1.1333
07:36:46|1.13331
07:36:47|1.13331
07:36:48|1.13331
07:36:49|1.13333
07:36:50|1.13372
07:36:51|1.13372
07:36:52|1.13366
07:36:53|1.13337
07:36:54|1.13298
07:36:55|1.13243
07:36:56|1.13243
07:36:57|1.13243
07:36:58|1.13323
07:36:59|1.13323
07:37:00|1.13326
07:37:01|1.13326
07:37:02|1.13306
07:37:03|1.13306
07:37:04|1.13331
07:37:05|1.13331
07:37:07|1.13331
07:37:08|1.13331
07:37:08|1.13331
07:37:09|1.13331
07:37:10|1.13323
07:37:11|1.13323
07:37:12|1.13298
07:37:13|1.13298
07:37:14|1.13298
07:37:15|1.13279
07:37:17|1.13283
07:37:17|1.13224
07:37:18|1.13224
07:37:20|1.13237
07:37:20|1.13237
07:37:21|1.13264
07:37:23|1.13202
07:37:23|1.13202
07:37:25|1.13202
07:37:27|1.13218
07:37:27|1.13218
07:37:29|1.13206
07:37:29|1.13206
07:37:31|1.1318
07:37:32|1.1318
07:37:33|1.1318
07:37:34|1.13204
07:37:35|1.13201
07:37:36|1.13201
07:37:37|1.13278
07:37:38|1.13288
07:37:39|1.13244
07:37:40|1.13244
07:37:41|1.13244
07:37:42|1.13244
07:37:44|1.13244
07:37:44|1.13244
07:37:45|1.13244
07:37:46|1.13244
07:37:48|1.13244
07:37:48|1.13244
07:37:50|1.13244
07:37:50|1.13244
07:37:51|1.13218
07:37:52|1.13218
07:37:53|1.13218
07:37:54|1.13256
07:37:55|1.13256
07:37:56|1.13256
07:37:58|1.13256
07:37:58|1.13256
07:38:00|1.13256
07:38:00|1.13256
07:38:01|1.13261
07:38:02|1.13267
07:38:03|1.13267
07:38:04|1.13267
07:38:05|1.13267
07:38:06|1.13297
07:38:07|1.13297
07:38:09|1.13297
07:38:09|1.13297
07:38:10|1.13297
07:38:11|1.13297
07:38:12|1.13297
07:38:13|1.13256
07:38:14|1.13247
07:38:15|1.13283
07:38:16|1.13299
07:38:18|1.13299
07:38:19|1.13299
07:38:19|1.13293
07:38:20|1.1332
07:38:21|1.1332
07:38:22|1.1332
07:38:24|1.13268
07:38:24|1.13268
07:38:26|1.13268
07:38:27|1.13268
07:38:28|1.13268
07:38:29|1.13252
07:38:30|1.13252
07:38:31|1.13226
07:38:32|1.13226
07:38:34|1.1323
07:38:35|1.13284
07:38:36|1.1327
07:38:36|1.13283
07:38:38|1.13283
07:38:39|1.13283
07:38:41|1.13283
07:38:41|1.13283
07:38:42|1.13283
07:38:43|1.13283
07:38:45|1.13275
07:38:45|1.13276
07:38:46|1.13276
07:38:48|1.13276
07:38:48|1.13276
07:38:49|1.13333
07:38:51|1.13354
07:38:52|1.13354
07:38:53|1.13354
07:38:54|1.13354
07:38:54|1.13354
07:38:55|1.13354
07:38:56|1.13354
07:38:58|1.13377
07:38:59|1.13377
07:39:00|1.13377
07:39:00|1.13364
07:39:01|1.13364
07:39:03|1.13365
07:39:03|1.13365
07:39:05|1.13365
07:39:06|1.13346
07:39:07|1.13406
07:39:08|1.13406
07:39:09|1.13389
07:39:10|1.13379
07:39:11|1.13379
07:39:11|1.1337
07:39:13|1.1337
07:39:14|1.1337
07:39:15|1.1337
07:39:16|1.1337
07:39:17|1.13368
07:39:19|1.13368
07:39:20|1.13368
07:39:20|1.13436
07:39:21|1.13436
07:39:22|1.13454
07:39:23|1.13454
07:39:24|1.13465
07:39:25|1.13381
07:39:27|1.13381
07:39:27|1.13401
07:39:28|1.13401
07:39:30|1.13358
07:39:31|1.13358
07:39:32|1.13358
07:39:33|1.13386
07:39:34|1.13386
07:39:35|1.13386
07:39:36|1.13386
07:39:38|1.13416
07:39:38|1.13416
07:39:39|1.13416
07:39:40|1.13416
07:39:42|1.13416
07:39:43|1.13416
07:39:43|1.13416
07:39:44|1.1336
07:39:46|1.13404
07:39:47|1.13404
07:39:48|1.13424
07:39:48|1.13424
07:39:49|1.13458
07:39:51|1.13464
07:39:52|1.13456
07:39:53|1.13479
07:39:54|1.13479
07:39:56|1.13479
07:39:57|1.13489
07:39:58|1.13489
07:39:59|1.13489
07:40:00|1.13489
07:40:01|1.13489
07:40:02|1.13451
07:40:03|1.13451
07:40:04|1.13451
07:40:05|1.13451
07:40:06|1.13452
07:40:07|1.1342
07:40:08|1.13479
07:40:09|1.13479
07:40:10|1.13479
07:40:11|1.13479
07:40:12|1.13451
07:40:13|1.13462
07:40:14|1.1351
07:40:15|1.13477
07:40:16|1.13477
07:40:17|1.13477
07:40:18|1.13479
07:40:20|1.13509
07:40:20|1.13539
07:40:21|1.13539
07:40:23|1.13539
07:40:23|1.13539
07:40:25|1.13539
07:40:25|1.13539
07:40:26|1.135
07:40:27|1.135
07:40:29|1.135
07:40:30|1.13496
07:40:31|1.13496
07:40:32|1.13496
07:40:33|1.13496
07:40:34|1.13496
07:40:35|1.13496
07:40:36|1.1345
07:40:37|1.1345
07:40:38|1.1345
07:40:40|1.13526
07:40:41|1.13526
07:40:42|1.13574
07:40:43|1.1356
07:40:44|1.13583
07:40:46|1.13592
07:40:46|1.13612
07:40:47|1.1363
07:40:48|1.1363
07:40:49|1.13626
07:40:50|1.13626
07:40:51|1.13626
07:40:53|1.13626
07:40:53|1.1365
07:40:54|1.1365
07:40:56|1.1365
07:40:56|1.1365
07:40:58|1.1365
07:40:58|1.1365
07:40:59|1.1365
07:41:01|1.1365
07:41:02|1.1365
07:41:03|1.1365
07:41:05|1.13667
07:41:05|1.13662
07:41:06|1.13662
07:41:07|1.13662
07:41:08|1.13662
07:41:09|1.13662
07:41:10|1.13662
07:41:12|1.13713
07:41:12|1.1376
07:41:13|1.1376
07:41:14|1.1376
07:41:15|1.13741
07:41:17|1.13745
07:41:17|1.13741
07:41:19|1.13744
07:41:19|1.13698
07:41:20|1.13698
07:41:21|1.13672
07:41:22|1.13672
07:41:23|1.13661
07:41:24|1.13669
07:41:25|1.13669
07:41:26|1.13654
07:41:27|1.13654
07:41:28|1.13669
07:41:30|1.13669
07:41:31|1.13669
07:41:33|1.13689
07:41:34|1.13684
07:41:35|1.1369
07:41:36|1.1369
07:41:37|1.1369
07:41:38|1.1369
07:41:39|1.1369
07:41:40|1.1369
07:41:41|1.1369
07:41:42|1.13691
07:41:43|1.13691
07:41:44|1.13738
07:41:45|1.13738
07:41:46|1.1376
07:41:47|1.13761
07:41:48|1.13761
07:41:49|1.13771
07:41:50|1.13774
07:41:51|1.138
07:41:52|1.138
07:41:53|1.13828
07:41:54|1.13828
07:41:55|1.1382
07:41:56|1.1382
07:41:57|1.1382
07:41:58|1.1382
07:41:59|1.13803
07:42:01|1.13836
07:42:01|1.13836
07:42:02|1.13836
07:42:03|1.13836
07:42:05|1.1383
07:42:05|1.1382
07:42:06|1.1382
07:42:07|1.1382
07:42:08|1.13831
07:42:09|1.13831
07:42:10|1.13855
07:42:11|1.13854
07:42:12|1.138
07:42:13|1.13741
07:42:14|1.13756
07:42:15|1.13797
07:42:16|1.13797
07:42:18|1.13804
07:42:19|1.13804
07:42:20|1.13763
07:42:21|1.13763
07:42:22|1.1382
07:42:23|1.1382
07:42:24|1.1382
07:42:25|1.1382
07:42:26|1.13753
07:42:27|1.13713
07:42:28|1.13713
07:42:29|1.13713
07:42:31|1.13704
07:42:32|1.13669
07:42:33|1.13616
07:42:34|1.13616
07:42:35|1.13637
07:42:36|1.13633
07:42:37|1.13674
07:42:39|1.13572
07:42:39|1.13536
07:42:41|1.13497
07:42:42|1.13497
07:42:42|1.13496
07:42:44|1.1349
07:42:45|1.13422
07:42:45|1.13412
07:42:46|1.13453
07:42:48|1.13425
07:42:49|1.13425
07:42:50|1.13445
07:42:50|1.13445
07:42:52|1.13441
07:42:54|1.13441
07:42:55|1.13511
07:42:56|1.13511
07:42:57|1.13511
07:42:58|1.13541
07:42:58|1.13565
07:42:59|1.13565
07:43:00|1.13565
07:43:02|1.13565
07:43:02|1.13565
07:43:04|1.13565
07:43:04|1.13582
07:43:05|1.13582
07:43:06|1.13582
07:43:08|1.13582
07:43:09|1.13582
07:43:09|1.13582
07:43:10|1.13582
07:43:11|1.13587
07:43:12|1.13587
07:43:13|1.13587
07:43:14|1.13587
07:43:16|1.13521
07:43:16|1.13521
07:43:18|1.13521
07:43:18|1.13521
07:43:19|1.13521
07:43:21|1.13521
07:43:21|1.13591
07:43:23|1.13591
07:43:23|1.13591
07:43:25|1.13591
07:43:25|1.13636
07:43:26|1.13673
07:43:27|1.13673
07:43:28|1.13673
07:43:30|1.13673
07:43:31|1.13641
07:43:32|1.13641
07:43:33|1.13673
07:43:35|1.13673
07:43:36|1.13693
07:43:37|1.13693
07:43:37|1.13693
07:43:38|1.13708
07:43:39|1.13708
07:43:41|1.13708
07:43:41|1.13708
07:43:42|1.13708
07:43:44|1.13725
07:43:45|1.13674
07:43:46|1.13737
07:43:46|1.13737
07:43:48|1.13737
07:43:48|1.13737
07:43:49|1.13757
07:43:51|1.13747
07:43:51|1.13747
07:43:53|1.13747
07:43:54|1.13757
07:43:55|1.13757
07:43:56|1.13757
07:43:57|1.1379
07:43:58|1.13793
07:43:59|1.13831
07:43:59|1.13831
07:44:00|1.13831
07:44:02|1.1387
07:44:03|1.1387
07:44:04|1.13915
07:44:05|1.13927
07:44:06|1.13937
07:44:07|1.13937
07:44:08|1.13937
07:44:09|1.13937
07:44:10|1.13937
07:44:10|1.13937
07:44:11|1.13937
07:44:13|1.13948
07:44:14|1.13963
07:44:15|1.1396
07:44:16|1.14009
07:44:17|1.14012
07:44:17|1.14012
07:44:19|1.14002
07:44:19|1.13988
07:44:21|1.13975
07:44:22|1.13963
07:44:23|1.13963
07:44:24|1.13971
07:44:25|1.13971
07:44:26|1.13992
07:44:27|1.13992
07:44:28|1.13992
07:44:29|1.1399
07:44:30|1.1399
07:44:31|1.13989
07:44:33|1.13993
07:44:34|1.13992
07:44:36|1.13992
07:44:36|1.13973
07:44:37|1.13971
07:44:38|1.13971
07:44:39|1.13955
07:44:40|1.13955
07:44:41|1.13965
07:44:42|1.13958
07:44:43|1.13957
07:44:45|1.13957
07:44:45|1.13941
07:44:46|1.13947
07:44:47|1.13947
07:44:48|1.13964
07:44:50|1.13964
07:44:50|1.13964
07:44:51|1.13964
07:44:53|1.1399
07:44:53|1.1399
07:44:54|1.1399
07:44:56|1.1399
07:44:56|1.13955
07:44:58|1.13914
07:44:59|1.13942
07:44:59|1.13907
07:45:00|1.13907
07:45:02|1.1396
07:45:02|1.1396
07:45:04|1.13967
07:45:05|1.13967
07:45:06|1.13967
07:45:07|1.14017
07:45:08|1.14038
07:45:09|1.14016
07:45:10|1.14016
07:45:10|1.14013
07:45:11|1.13982
07:45:13|1.13982
07:45:14|1.13982
07:45:15|1.13972
07:45:16|1.13907
07:45:16|1.13949
07:45:18|1.13982
07:45:19|1.13981
07:45:20|1.13942
07:45:21|1.13852
07:45:22|1.13838
07:45:23|1.13848
07:45:24|1.13867
07:45:25|1.13867
07:45:26|1.13869
07:45:27|1.13837
07:45:28|1.13785
07:45:30|1.13805
07:45:30|1.13846
07:45:31|1.13771
07:45:33|1.13769
07:45:34|1.13749
07:45:35|1.13763
07:45:36|1.13761
07:45:38|1.13705
07:45:38|1.13738
07:45:40|1.1371
07:45:41|1.13727
07:45:41|1.13727
07:45:42|1.13727
07:45:44|1.13727
07:45:44|1.1369
07:45:46|1.1369
07:45:46|1.13662
07:45:47|1.13667
07:45:49|1.13644
07:45:50|1.13658
07:45:51|1.13661
07:45:52|1.13613
07:45:53|1.13604
07:45:54|1.13604
07:45:55|1.13668
07:45:56|1.13668
07:45:57|1.13633
07:45:58|1.13633
07:45:59|1.13633
07:46:00|1.13608
07:46:01|1.13562
07:46:02|1.13568
07:46:03|1.13568
07:46:04|1.13568
07:46:05|1.13611
07:46:06|1.13636
07:46:08|1.13636
07:46:08|1.13636
07:46:09|1.13612
07:46:10|1.13619
07:46:11|1.13619
07:46:12|1.13623
07:46:14|1.13604
07:46:14|1.13519
07:46:15|1.13516
07:46:16|1.13531
07:46:18|1.13531
07:46:19|1.13558
07:46:20|1.13474
07:46:20|1.13474
07:46:22|1.13455
07:46:22|1.13447
07:46:24|1.13552
07:46:25|1.13531
07:46:26|1.13503
07:46:27|1.13481
07:46:27|1.13481
07:46:28|1.13481
07:46:30|1.13456
07:46:31|1.13457
07:46:32|1.13441
07:46:33|1.13441
07:46:34|1.13422
07:46:35|1.13422
07:46:36|1.13462
07:46:37|1.13435
07:46:38|1.13398
07:46:39|1.13399
07:46:40|1.13399
07:46:41|1.13416
07:46:42|1.13416
07:46:43|1.13416
07:46:44|1.13366
07:46:45|1.13366
07:46:47|1.13371
07:46:48|1.13371
07:46:48|1.13371
07:46:49|1.13385
07:46:51|1.1335
07:46:51|1.13333
07:46:52|1.13333
07:46:54|1.13333
07:46:54|1.13333
07:46:57|1.13324
07:46:58|1.13324
07:46:59|1.13313
07:46:59|1.13333
07:47:00|1.13374
07:47:01|1.13423
07:47:02|1.13462
07:47:03|1.13462
07:47:05|1.13462
07:47:05|1.13384
07:47:07|1.13384
07:47:07|1.13389
07:47:08|1.13389
07:47:09|1.13389
07:47:10|1.13336
07:47:11|1.13336
07:47:12|1.13336
07:47:13|1.13315
07:47:14|1.13315
07:47:15|1.13315
07:47:16|1.13381
07:47:17|1.13381
07:47:18|1.13325
07:47:19|1.13354
07:47:20|1.13354
07:47:22|1.13354
07:47:22|1.13365
07:47:24|1.13365
07:47:24|1.13365
07:47:25|1.13384
07:47:26|1.13384
07:47:27|1.13349
07:47:28|1.13335
07:47:34|1.13335
07:47:35|1.13325
07:47:36|1.13325
07:47:38|1.13325
07:47:39|1.13325
07:47:40|1.13325
07:47:41|1.13325
07:47:42|1.13325
07:47:43|1.13385
07:47:44|1.13394
07:47:44|1.13394
07:47:45|1.13394
07:47:46|1.13394
07:47:47|1.13394
07:47:48|1.13394
07:47:50|1.13358
07:47:51|1.13358
07:47:51|1.1338
07:47:53|1.13381
07:47:53|1.13381
07:47:54|1.13381
07:47:56|1.13381
07:47:57|1.13381
07:47:58|1.13396
07:47:59|1.13396
07:48:00|1.13414
07:48:01|1.13414
07:48:01|1.13414
07:48:02|1.13414
07:48:03|1.13383
07:48:04|1.13403
07:48:06|1.13392
07:48:06|1.13396
07:48:07|1.13397
07:48:09|1.13396
07:48:10|1.13396
07:48:10|1.13396
07:48:12|1.13396
07:48:13|1.13396
07:48:14|1.13419
07:48:15|1.13399
07:48:16|1.13408
07:48:17|1.13407
07:48:18|1.13407
07:48:19|1.13407
07:48:20|1.13354
07:48:21|1.13354
07:48:22|1.13354
07:48:23|1.13355
07:48:24|1.13341
07:48:25|1.13342
07:48:26|1.1324
07:48:27|1.13258
07:48:28|1.13276
07:48:29|1.13301
07:48:30|1.13301
07:48:31|1.13306
07:48:32|1.13306
07:48:33|1.13314
07:48:34|1.13314
07:48:35|1.13314
07:48:37|1.13326
07:48:38|1.13326
07:48:39|1.13326
07:48:39|1.13326
07:48:40|1.13326
07:48:41|1.13337
07:48:42|1.13337
07:48:44|1.13326
07:48:44|1.13314
07:48:46|1.1331
07:48:47|1.1331
07:48:48|1.13331
07:48:49|1.13326
07:48:50|1.13326
07:48:51|1.13294
07:48:53|1.13294
07:48:54|1.1331
07:48:54|1.1331
07:48:56|1.1331
07:48:57|1.13303
07:48:58|1.13303
07:48:58|1.13282
07:49:00|1.1329
07:49:01|1.1329
07:49:01|1.1329
07:49:03|1.1329
07:49:04|1.1332
07:49:04|1.1332
07:49:06|1.1332
07:49:07|1.13333
07:49:08|1.13334
07:49:09|1.13338
07:49:10|1.13313
07:49:11|1.13319
07:49:12|1.13319
07:49:13|1.13319
07:49:14|1.13319
07:49:15|1.13319
07:49:16|1.13319
07:49:17|1.13226
07:49:18|1.13211
07:49:19|1.13185
07:49:20|1.13216
07:49:21|1.13222
07:49:22|1.13277
07:49:23|1.13277
07:49:24|1.13277
07:49:25|1.13285
07:49:26|1.133
07:49:27|1.13328
07:49:28|1.13328
07:49:29|1.13328
07:49:30|1.13328
07:49:31|1.13325
07:49:32|1.13325
07:49:33|1.13319
07:49:34|1.13319
07:49:35|1.13306
07:49:36|1.13306
07:49:37|1.13323
07:49:39|1.13325
07:49:40|1.13325
07:49:41|1.13325
07:49:42|1.13325
07:49:43|1.13287
07:49:44|1.13287
07:49:45|1.13287
07:49:46|1.13316
07:49:47|1.13316
07:49:48|1.13313
07:49:50|1.13313
07:49:50|1.13317
07:49:52|1.13311
07:49:53|1.13298
07:49:54|1.13304
07:49:54|1.13304
07:49:55|1.13304
07:49:57|1.13318
07:49:58|1.13318
07:49:59|1.13285
07:50:01|1.1321
07:50:02|1.13207
07:50:02|1.1317
07:50:04|1.13155
07:50:04|1.13144
07:50:06|1.13123
07:50:06|1.13133
07:50:08|1.13124
07:50:09|1.13124
07:50:09|1.13122
07:50:10|1.13101
07:50:12|1.13101
07:50:13|1.13068
07:50:14|1.13056
07:50:15|1.13067
07:50:16|1.13067
07:50:17|1.13115
07:50:18|1.13103
07:50:19|1.13084
07:50:20|1.13084
07:50:21|1.13068
07:50:21|1.13069
07:50:23|1.13087
07:50:23|1.13079
07:50:25|1.13079
07:50:26|1.13079
07:50:27|1.13084
07:50:27|1.13099
07:50:28|1.13082
07:50:30|1.13095
07:50:31|1.13108
07:50:32|1.13108
07:50:32|1.13144
07:50:33|1.13124
07:50:34|1.13144
07:50:35|1.13143
07:50:37|1.13143
07:50:38|1.13143
07:50:39|1.13112
07:50:40|1.13135
07:50:40|1.13142
07:50:42|1.13136
07:50:44|1.13136
07:50:45|1.13136
07:50:46|1.13131
07:50:48|1.13131
07:50:49|1.13131
07:50:50|1.13149
07:50:50|1.13149
07:50:51|1.13155
07:50:52|1.13155
07:50:53|1.13145
07:50:55|1.13145
07:50:56|1.13135
07:50:57|1.13135
07:50:58|1.13135
07:50:59|1.13132
07:51:00|1.13132
07:51:02|1.13132
07:51:02|1.1315
07:51:03|1.13108
07:51:04|1.13138
07:51:05|1.13117
07:51:06|1.13117
07:51:07|1.13102
07:51:09|1.13102
07:51:09|1.13116
07:51:11|1.13116
07:51:11|1.13116
07:51:12|1.13118
07:51:13|1.13109
07:51:14|1.13109
07:51:15|1.13107
07:51:16|1.13067
07:51:17|1.13067
07:51:18|1.13067
07:51:19|1.13001
07:51:21|1.13003
07:51:22|1.13002
07:51:23|1.13013
07:51:23|1.13013
07:51:24|1.13013
07:51:25|1.13013
07:51:26|1.13
07:51:27|1.12992
07:51:28|1.12992
07:51:29|1.12957
07:51:31|1.12957
07:51:32|1.12964
07:51:33|1.12967
07:51:34|1.12972
07:51:35|1.12981
07:51:35|1.12981
07:51:37|1.12981
07:51:38|1.1299
07:51:39|1.1299
07:51:40|1.12996
07:51:41|1.12996
07:51:43|1.12996
07:51:44|1.12996
07:51:46|1.1298
07:51:47|1.1298
07:51:48|1.12978
07:51:49|1.12978
07:51:50|1.12996
07:51:51|1.12946
07:51:52|1.12946
07:51:53|1.12946
07:51:54|1.12946
07:51:55|1.12926
07:51:56|1.12926
07:51:58|1.12916
07:51:58|1.12914
07:52:00|1.12914
07:52:01|1.12914
07:52:01|1.12932
07:52:03|1.12905
07:52:04|1.12902
07:52:05|1.12901
07:52:06|1.12885
07:52:07|1.12911
07:52:08|1.12932
07:52:09|1.12958
07:52:10|1.12987
07:52:11|1.12987
07:52:13|1.12987
07:52:13|1.12954
07:52:14|1.12954
07:52:15|1.12962
07:52:16|1.12962
07:52:17|1.12962
07:52:18|1.12962
07:52:20|1.12974
07:52:20|1.12988
07:52:21|1.12988
07:52:22|1.12969
07:52:23|1.12969
07:52:24|1.1298
07:52:25|1.1298
07:52:26|1.12996
07:52:28|1.13043
07:52:28|1.13043
07:52:30|1.13043
07:52:31|1.13026
07:52:31|1.13026
07:52:33|1.13026
07:52:33|1.13026
07:52:34|1.13053
07:52:36|1.13053
07:52:36|1.1305
07:52:37|1.13025
07:52:38|1.13056
07:52:39|1.13056
07:52:41|1.13055
07:52:42|1.13062
07:52:43|1.13062
07:52:44|1.13057
07:52:45|1.13016
07:52:46|1.13021
07:52:47|1.13021
07:52:48|1.13034
07:52:49|1.13033
07:52:50|1.13009
07:52:52|1.13073
07:52:52|1.13073
07:52:54|1.13073
07:52:55|1.13073
07:52:55|1.13076
07:52:56|1.13076
07:52:57|1.13076
07:52:58|1.13061
07:53:00|1.13124
07:53:01|1.13124
07:53:02|1.13124
07:53:03|1.1311
07:53:04|1.1311
07:53:05|1.1311
07:53:06|1.1311
07:53:07|1.13153
07:53:08|1.13153
07:53:09|1.13157
07:53:11|1.13161
07:53:11|1.13175
07:53:13|1.13175
07:53:14|1.13236
07:53:14|1.13225
07:53:16|1.13269
07:53:16|1.13273
07:53:17|1.133
07:53:19|1.13289
07:53:20|1.13305
07:53:21|1.13289
07:53:22|1.13289
07:53:23|1.13289
07:53:24|1.13244
07:53:25|1.13244
07:53:26|1.13222
07:53:27|1.13222
07:53:28|1.13222
07:53:30|1.13231
07:53:30|1.13265
07:53:31|1.13265
07:53:32|1.13265
07:53:33|1.13267
07:53:34|1.13317
07:53:35|1.13317
07:53:37|1.13317
07:53:38|1.13248
07:53:39|1.13257
07:53:40|1.13291
07:53:42|1.13279
07:53:42|1.13272
07:53:44|1.13297
07:53:45|1.13297
07:53:46|1.13296
07:53:47|1.13297
07:53:48|1.1332
07:53:50|1.13307
07:53:50|1.13305
07:53:52|1.13305
07:53:53|1.13287
07:53:53|1.13287
07:53:54|1.13306
07:53:56|1.13306
07:53:57|1.13329
07:53:58|1.13329
07:53:59|1.13329
07:53:59|1.13314
07:54:00|1.1334
07:54:02|1.1334
07:54:02|1.1334
07:54:03|1.13331
07:54:04|1.13353
07:54:05|1.13353
07:54:07|1.13337
07:54:08|1.13354
07:54:09|1.13364
07:54:10|1.13397
07:54:10|1.13397
07:54:12|1.13414
07:54:13|1.13414
07:54:14|1.13414
07:54:15|1.13436
07:54:16|1.13436
07:54:16|1.13422
07:54:18|1.13411
07:54:19|1.13411
07:54:20|1.13351
07:54:20|1.13344
07:54:22|1.13375
07:54:23|1.13375
07:54:24|1.13392
07:54:25|1.13377
07:54:26|1.13377
07:54:27|1.13377
07:54:28|1.13404
07:54:29|1.13428
07:54:30|1.1344
07:54:31|1.1344
07:54:32|1.13448
07:54:33|1.13447
07:54:34|1.13447
07:54:35|1.13447
07:54:36|1.13447
07:54:37|1.13447
07:54:38|1.13524
07:54:40|1.13533
07:54:40|1.13533
07:54:42|1.13533
07:54:43|1.13533
07:54:43|1.13533
07:54:46|1.1354
07:54:46|1.13551
07:54:47|1.13551
07:54:48|1.13551
07:54:50|1.13551
07:54:51|1.13551
07:54:53|1.13546
07:54:54|1.13506
07:54:55|1.13506
07:54:56|1.13506
07:54:57|1.13506
07:54:58|1.13495
07:54:59|1.13499
07:55:00|1.13465
07:55:01|1.13465
07:55:02|1.13447
07:55:03|1.13417
07:55:04|1.13425
07:55:05|1.13423
07:55:06|1.13423
07:55:07|1.13423
07:55:08|1.1343
07:55:09|1.1343
07:55:10|1.1343
07:55:11|1.13405
07:55:12|1.13405
07:55:13|1.13405
07:55:14|1.13455
07:55:15|1.1346
07:55:17|1.1346
07:55:18|1.1346
07:55:19|1.1346
07:55:20|1.13492
07:55:21|1.13492
07:55:21|1.13504
07:55:23|1.13504
07:55:24|1.13496
07:55:25|1.13486
07:55:26|1.13486
07:55:27|1.13486
07:55:28|1.13495
07:55:29|1.13485
07:55:30|1.13483
07:55:31|1.13483
07:55:32|1.13483
07:55:33|1.13468
07:55:34|1.13513
07:55:35|1.13513
07:55:36|1.1347
07:55:38|1.1347
07:55:39|1.13464
07:55:39|1.13464
07:55:41|1.13462
07:55:42|1.13462
07:55:43|1.13462
07:55:44|1.13462
07:55:45|1.13462
07:55:46|1.13462
07:55:48|1.13462
07:55:49|1.13462
07:55:50|1.13462
07:55:51|1.13462
07:55:52|1.13462
07:55:53|1.13483
07:55:53|1.13487
07:55:55|1.13487
07:55:56|1.13482
07:55:57|1.13486
07:55:57|1.13472
07:55:59|1.13472
07:56:00|1.13481
07:56:01|1.13485
07:56:02|1.1352
07:56:03|1.13497
07:56:04|1.13497
07:56:05|1.13514
07:56:06|1.13514
07:56:08|1.13514
07:56:09|1.13524
07:56:09|1.1354
07:56:10|1.13546
07:56:12|1.13567
07:56:12|1.13567
07:56:13|1.13594
07:56:14|1.136
07:56:16|1.136
07:56:17|1.136
07:56:17|1.13583
07:56:18|1.1357
07:56:19|1.1357
07:56:20|1.13541
07:56:22|1.13541
07:56:24|1.13541
07:56:25|1.13541
07:56:26|1.13541
07:56:27|1.13541
07:56:27|1.13556
07:56:29|1.13556
07:56:29|1.13584
07:56:31|1.13564
07:56:32|1.13564
07:56:32|1.13499
07:56:33|1.13555
07:56:34|1.13555
07:56:35|1.13555
07:56:36|1.13544
07:56:38|1.13585
07:56:38|1.13585
07:56:40|1.13585
07:56:41|1.13585
07:56:42|1.13585
07:56:43|1.13633
07:56:44|1.13632
07:56:45|1.13632
07:56:46|1.13632
07:56:47|1.13632
07:56:48|1.13643
07:56:49|1.13643
07:56:50|1.13643
07:56:51|1.13643
07:56:52|1.13643
07:56:54|1.13643
07:56:55|1.13634
07:56:56|1.13634
07:56:57|1.13634
07:56:58|1.13635
07:56:58|1.13635
07:57:00|1.13633
07:57:01|1.13633
07:57:02|1.13633
07:57:03|1.13633
07:57:04|1.136
07:57:05|1.13552
07:57:06|1.13552
07:57:08|1.13571
07:57:09|1.13571
07:57:10|1.13571
07:57:11|1.13571
07:57:11|1.13571
07:57:13|1.13571
07:57:13|1.13572
07:57:14|1.13572
07:57:15|1.13635
07:57:17|1.13641
07:57:17|1.13641
07:57:19|1.13641
07:57:20|1.13618
07:57:21|1.13618
07:57:22|1.13607
07:57:23|1.13575
07:57:24|1.13572
07:57:25|1.13576
07:57:25|1.13591
07:57:26|1.13606
07:57:27|1.13606
07:57:29|1.13608
07:57:30|1.13608
07:57:31|1.13616
07:57:31|1.13616
07:57:33|1.13623
07:57:34|1.13623
07:57:34|1.13649
07:57:37|1.13659
07:57:37|1.13659
07:57:39|1.13659
07:57:40|1.13628
07:57:41|1.13627
07:57:42|1.13627
07:57:43|1.13601
07:57:44|1.13609
07:57:45|1.13609
07:57:46|1.13609
07:57:47|1.13621
07:57:48|1.13621
07:57:49|1.13621
07:57:51|1.13642
07:57:52|1.13642
07:57:53|1.13642
07:57:54|1.13607
07:57:55|1.13607
07:57:56|1.13607
07:57:57|1.13607
07:57:58|1.13601
07:57:59|1.13601
07:58:00|1.13636
07:58:01|1.13636
07:58:02|1.13636
07:58:03|1.1363
07:58:05|1.1363
07:58:05|1.1363
07:58:06|1.1363
07:58:08|1.1363
07:58:09|1.1364
07:58:09|1.13639
07:58:10|1.13639
07:58:11|1.13674
07:58:12|1.13674
07:58:13|1.13713
07:58:14|1.13713
07:58:16|1.13712
07:58:16|1.13712
07:58:17|1.13711
07:58:19|1.13692
07:58:19|1.13692
07:58:20|1.13666
07:58:21|1.13666
07:58:23|1.13666
07:58:23|1.13667
07:58:24|1.13667
07:58:25|1.13667
07:58:27|1.1372
07:58:27|1.1372
07:58:28|1.1372
07:58:29|1.1372
07:58:31|1.1372
07:58:31|1.13725
07:58:32|1.13725
07:58:33|1.13725
07:58:35|1.13725
07:58:35|1.13725
07:58:36|1.13725
07:58:37|1.13725
07:58:38|1.13689
07:58:39|1.13666
07:58:41|1.13666
07:58:41|1.13666
07:58:42|1.13743
07:58:43|1.13743
07:58:44|1.13697
07:58:46|1.13697
07:58:47|1.13727
07:58:48|1.13727
07:58:49|1.13727
07:58:50|1.1372
07:58:51|1.1372
07:58:52|1.13711
07:58:53|1.13711
07:58:54|1.13704
07:58:55|1.13704
07:58:57|1.13704
07:58:58|1.1363
07:58:58|1.1363
07:59:01|1.13627
07:59:02|1.13627
07:59:03|1.13617
07:59:04|1.13617
07:59:05|1.13617
07:59:06|1.13617
07:59:07|1.13617
07:59:08|1.13647
07:59:09|1.13658
07:59:10|1.13658
07:59:11|1.13658
07:59:12|1.13658
07:59:13|1.13658
07:59:14|1.13671
07:59:15|1.13697
07:59:16|1.13708
07:59:17|1.13709
07:59:18|1.13709
07:59:20|1.13709
07:59:20|1.1371
07:59:21|1.13757
07:59:22|1.13757
07:59:23|1.13809
07:59:24|1.13795
07:59:25|1.13771
07:59:26|1.13749
07:59:27|1.13749
07:59:28|1.13757
07:59:29|1.13757
07:59:30|1.13757
07:59:31|1.13658
07:59:33|1.13646
07:59:34|1.1368
07:59:34|1.1368
07:59:35|1.13702
07:59:36|1.13737
07:59:38|1.13737
07:59:38|1.13737
07:59:40|1.1379
07:59:42|1.1379
07:59:42|1.1379
07:59:44|1.13752
07:59:46|1.13752
07:59:47|1.13752
07:59:49|1.13716
07:59:50|1.13716
07:59:51|1.13711
07:59:52|1.13711
07:59:53|1.13726
07:59:54|1.13748
07:59:55|1.13748
07:59:56|1.13748
07:59:57|1.13748
07:59:58|1.13796
07:59:59|1.13796
08:00:00|1.13796
08:00:01|1.13763
08:00:02|1.1378
08:00:03|1.1378
08:00:04|1.13727
08:00:05|1.13801
08:00:06|1.13808
08:00:07|1.13826
08:00:08|1.13826
08:00:09|1.13807
08:00:10|1.13802
08:00:11|1.13782
08:00:12|1.13887
08:00:13|1.13887
08:00:14|1.13887
08:00:15|1.13887
08:00:17|1.13824
08:00:17|1.13885
08:00:18|1.13885
08:00:19|1.1384
08:00:20|1.1384
08:00:21|1.1386
08:00:22|1.13804
08:00:23|1.13771
08:00:25|1.13762
08:00:25|1.13716
08:00:27|1.13706
08:00:27|1.13719
08:00:29|1.13719
08:00:29|1.13721
08:00:30|1.13721
08:00:31|1.13738
08:00:32|1.13705
08:00:33|1.13661
08:00:34|1.13661
08:00:35|1.13661
08:00:37|1.13628
08:00:37|1.13594
08:00:39|1.13594
08:00:39|1.13594
08:00:40|1.13594
08:00:42|1.13588
08:00:43|1.13579
08:00:45|1.13571
08:00:46|1.13575
08:00:46|1.13485
08:00:48|1.13462
08:00:49|1.13462
08:00:50|1.13462
08:00:51|1.13441
08:00:52|1.13329
08:00:53|1.13449
08:00:54|1.13449
08:00:55|1.13496
08:00:56|1.1353
08:00:57|1.13563
08:00:58|1.13563
08:00:59|1.13563
08:01:00|1.13563
08:01:02|1.13488
08:01:03|1.13584
08:01:04|1.13588
08:01:05|1.13588
08:01:06|1.13498
08:01:07|1.13498
08:01:08|1.13441
08:01:09|1.13408
08:01:10|1.13395
08:01:11|1.13481
08:01:12|1.13439
08:01:13|1.13439
08:01:14|1.13394
08:01:15|1.13428
08:01:16|1.13438
08:01:17|1.13364
08:01:18|1.13364
08:01:19|1.13309
08:01:20|1.13309
08:01:21|1.13309
08:01:22|1.13287
08:01:23|1.1327
08:01:24|1.1325
08:01:25|1.1325
08:01:26|1.1325
08:01:27|1.13341
08:01:28|1.13408
08:01:29|1.13411
08:01:30|1.13389
08:01:31|1.13389
08:01:32|1.13375
08:01:33|1.13351
08:01:34|1.13351
08:01:35|1.13326
08:01:36|1.13326
08:01:37|1.13321
08:01:39|1.13321
08:01:39|1.13332
08:01:40|1.13332
08:01:41|1.13332
08:01:43|1.13332
08:01:43|1.13346
08:01:45|1.13346
08:01:46|1.13346
08:01:47|1.13279
08:01:48|1.13279
08:01:49|1.13331
08:01:50|1.13331
08:01:51|1.13331
08:01:52|1.13331
08:01:54|1.13386
08:01:54|1.13386
08:01:56|1.13421
08:01:56|1.13407
08:01:57|1.13395
08:01:58|1.13422
08:02:00|1.13422
08:02:01|1.13422
08:02:02|1.13404
08:02:03|1.13404
08:02:03|1.13404
08:02:04|1.13404
08:02:06|1.13404
08:02:07|1.13404
08:02:08|1.13298
08:02:09|1.13297
08:02:10|1.13262
08:02:11|1.13245
08:02:12|1.13245
08:02:13|1.13245
08:02:14|1.1321
08:02:15|1.132
08:02:17|1.13217
08:02:18|1.13217
08:02:18|1.1319
08:02:20|1.13182
08:02:20|1.1319
08:02:22|1.1319
08:02:23|1.13309
08:02:23|1.13279
08:02:25|1.13279
08:02:26|1.13279
08:02:27|1.13174
08:02:28|1.13174
08:02:29|1.13174
08:02:30|1.13174
08:02:31|1.13212
08:02:32|1.13194
08:02:33|1.13194
08:02:34|1.13194
08:02:35|1.13194
08:02:36|1.13194
08:02:37|1.13194
08:02:38|1.13265
08:02:39|1.13265
08:02:40|1.13296
08:02:41|1.13338
08:02:42|1.13377
08:02:43|1.13345
08:02:44|1.13345
08:02:45|1.13345
08:02:46|1.13352
08:02:48|1.13352
08:02:49|1.1332
08:02:50|1.13331
08:02:51|1.13331
08:02:52|1.13331
08:02:53|1.13331
08:02:54|1.13331
08:02:55|1.13331
08:02:56|1.13223
08:02:58|1.13223
08:02:58|1.13261
08:03:00|1.13261
08:03:00|1.1328
08:03:01|1.1328
08:03:02|1.13278
08:03:03|1.13278
08:03:04|1.13278
08:03:06|1.13251
08:03:07|1.13251
08:03:08|1.13251
08:03:09|1.13167
08:03:10|1.13167
08:03:11|1.13167
08:03:11|1.13167
08:03:13|1.13131
08:03:14|1.1309
08:03:15|1.1309
08:03:16|1.1309
08:03:17|1.13132
08:03:17|1.13132
08:03:19|1.13132
08:03:20|1.13132
08:03:21|1.13138
08:03:23|1.13058
08:03:23|1.13058
08:03:24|1.13058
08:03:25|1.13144
08:03:26|1.13144
08:03:28|1.13144
08:03:29|1.13163
08:03:29|1.13097
08:03:31|1.13122
08:03:31|1.13122
08:03:33|1.13122
08:03:34|1.13122
08:03:35|1.13122
08:03:36|1.13122
08:03:37|1.13198
08:03:38|1.13198
08:03:39|1.13198
08:03:40|1.13198
08:03:41|1.13156
08:03:42|1.13156
08:03:43|1.13156
08:03:44|1.13142
08:03:45|1.13142
08:03:46|1.1313
08:03:47|1.1313
08:03:48|1.13099
08:03:50|1.13099
08:03:51|1.13072
08:03:52|1.13072
08:03:53|1.13072
08:03:54|1.13057
08:03:55|1.13057
08:03:56|1.13057
08:03:57|1.13057
08:03:58|1.13057
08:03:59|1.13057
08:04:00|1.13057
08:04:01|1.13119
08:04:02|1.13119
08:04:03|1.13119
08:04:04|1.13069
08:04:05|1.13069
08:04:06|1.13089
08:04:07|1.13089
08:04:08|1.13089
08:04:09|1.13089
08:04:10|1.131
08:04:11|1.131
08:04:12|1.131
08:04:13|1.13087
08:04:14|1.13109
08:04:15|1.13109
08:04:16|1.13109
08:04:17|1.13109
08:04:18|1.13109
08:04:19|1.13109
08:04:20|1.13156
08:04:22|1.13156
08:04:22|1.13177
08:04:23|1.13177
08:04:24|1.13177
08:04:25|1.13177
08:04:26|1.13177
08:04:28|1.13188
08:04:29|1.1317
08:04:30|1.1317
08:04:31|1.13184
08:04:32|1.13184
08:04:33|1.13235
08:04:34|1.13232
08:04:35|1.13232
08:04:36|1.13213
08:04:37|1.13213
08:04:38|1.13181
08:04:39|1.13177
08:04:40|1.13177
08:04:41|1.13177
08:04:42|1.13177
08:04:43|1.13156
08:04:45|1.13156
08:04:45|1.13156
08:04:47|1.13156
08:04:49|1.13161
08:04:50|1.13161
08:04:50|1.13161
08:04:52|1.13161
08:04:53|1.13161
08:04:54|1.13161
08:04:55|1.13161
08:04:56|1.13161
08:04:57|1.13161
08:04:58|1.13125
08:04:59|1.13116
08:05:00|1.13116
08:05:01|1.13115
08:05:02|1.13115
08:05:03|1.13115
08:05:04|1.13145
08:05:05|1.13145
08:05:06|1.13145
08:05:07|1.13172
08:05:08|1.13172
08:05:09|1.1321
08:05:10|1.1321
08:05:12|1.1321
08:05:12|1.1321
08:05:13|1.1321
08:05:15|1.1321
08:05:15|1.1321
08:05:17|1.1321
08:05:18|1.13271
08:05:19|1.13271
08:05:20|1.13221
08:05:21|1.13239
08:05:22|1.1324
08:05:23|1.1324
08:05:24|1.1324
08:05:25|1.13233
08:05:26|1.13233
08:05:27|1.13233
08:05:28|1.13236
08:05:29|1.13374
08:05:30|1.13385
08:05:31|1.13397
08:05:32|1.13397
08:05:33|1.13397
08:05:34|1.13397
08:05:35|1.13397
08:05:36|1.13397
08:05:37|1.13397
08:05:38|1.13397
08:05:41|1.13325
08:05:41|1.13325
08:05:42|1.13322
08:05:44|1.13322
08:05:45|1.13322
08:05:45|1.13313
08:05:46|1.13298
08:05:47|1.13275
08:05:49|1.13275
08:05:50|1.13275
08:05:51|1.13275
08:05:52|1.13337
08:05:53|1.13337
08:05:54|1.13337
08:05:55|1.13337
08:05:56|1.13337
08:05:57|1.13337
08:05:59|1.13337
08:06:00|1.13428
08:06:01|1.13428
08:06:02|1.13428
08:06:03|1.13428
08:06:04|1.13428
08:06:05|1.13428
08:06:06|1.13428
08:06:07|1.13428
08:06:08|1.13428
08:06:09|1.13501
08:06:10|1.13501
08:06:11|1.13501
08:06:12|1.13523
08:06:13|1.136
08:06:14|1.1361
08:06:15|1.13528
08:06:17|1.13547
08:06:17|1.13547
08:06:18|1.13547
08:06:20|1.13547
08:06:20|1.13514
08:06:21|1.13531
08:06:22|1.13531
08:06:23|1.13531
08:06:25|1.13531
08:06:25|1.13531
08:06:26|1.13531
08:06:27|1.13506
08:06:29|1.13531
08:06:29|1.13531
08:06:30|1.13531
08:06:31|1.13419
08:06:33|1.13407
08:06:34|1.13386
08:06:35|1.13377
08:06:35|1.13375
08:06:36|1.13375
08:06:37|1.13375
08:06:38|1.13375
08:06:39|1.13439
08:06:40|1.13439
08:06:41|1.13439
08:06:42|1.1346
08:06:43|1.13448
08:06:45|1.1346
08:06:45|1.13464
08:06:46|1.13464
08:06:47|1.13464
08:06:49|1.13447
08:06:50|1.13447
08:06:51|1.13481
08:06:52|1.1348
08:06:54|1.13442
08:06:54|1.13442
08:06:56|1.13442
08:06:56|1.13442
08:06:57|1.13447
08:06:59|1.13465
08:06:59|1.13453
08:07:01|1.13453
08:07:02|1.13413
08:07:03|1.13413
08:07:04|1.13413
08:07:05|1.13417
08:07:06|1.13461
08:07:07|1.13461
08:07:08|1.13485
08:07:09|1.13491
08:07:10|1.13491
08:07:11|1.13491
08:07:13|1.13491
08:07:13|1.13418
08:07:14|1.13423
08:07:15|1.13423
08:07:17|1.13423
08:07:18|1.13416
08:07:19|1.13416
08:07:20|1.13416
08:07:20|1.13416
08:07:22|1.13416
08:07:23|1.13416
08:07:24|1.13416
08:07:25|1.13416
08:07:26|1.13416
08:07:27|1.1344
08:07:28|1.1344
08:07:29|1.13462
08:07:30|1.13462
08:07:31|1.13462
08:07:32|1.13462
08:07:33|1.13403
08:07:34|1.1345
08:07:35|1.1345
08:07:37|1.1345
08:07:37|1.1345
08:07:38|1.1345
08:07:39|1.1345
08:07:40|1.1345
08:07:41|1.1345
08:07:42|1.13453
08:07:44|1.13453
08:07:45|1.13454
08:07:45|1.13454
08:07:46|1.13395
08:07:47|1.13375
08:07:48|1.13322
08:07:50|1.13337
08:07:50|1.13337
08:07:51|1.1333
08:07:52|1.1333
08:07:53|1.133
08:07:54|1.13265
08:07:55|1.13265
08:07:57|1.13265
08:07:58|1.13296
08:08:00|1.13287
08:08:00|1.13268
08:08:01|1.13268
08:08:02|1.13269
08:08:04|1.13269
08:08:04|1.13275
08:08:05|1.13242
08:08:06|1.13186
08:08:08|1.13175
08:08:08|1.13175
08:08:10|1.1321
08:08:10|1.1321
08:08:11|1.13221
08:08:12|1.13228
08:08:13|1.13318
08:08:14|1.13302
08:08:15|1.13302
08:08:17|1.13302
08:08:17|1.13302
08:08:18|1.13273
08:08:19|1.13273
08:08:20|1.13273
08:08:21|1.13278
08:08:22|1.13243
08:08:23|1.13243
08:08:24|1.13199
08:08:25|1.13199
08:08:27|1.13226
08:08:27|1.13226
08:08:28|1.13268
08:08:29|1.13268
08:08:30|1.13322
08:08:31|1.13378
08:08:32|1.13378
08:08:34|1.13385
08:08:35|1.13385
08:08:35|1.13385
08:08:36|1.13385
08:08:37|1.13385
08:08:38|1.13385
08:08:40|1.13434
08:08:41|1.13441
08:08:41|1.13426
08:08:42|1.13457
08:08:43|1.13457
08:08:45|1.13457
08:08:46|1.13457
08:08:46|1.13457
08:08:47|1.1352
08:08:48|1.13506
08:08:49|1.13541
08:08:51|1.13518
08:08:53|1.13518
08:08:53|1.13518
08:08:55|1.13594
08:08:56|1.13648
08:08:57|1.13652
08:08:58|1.13657
08:08:59|1.13676
08:09:00|1.13757
08:09:01|1.13757
08:09:02|1.13757
08:09:03|1.13757
08:09:04|1.13818
08:09:05|1.13818
08:09:06|1.13818
08:09:08|1.13767
08:09:08|1.13767
08:09:10|1.13767
08:09:10|1.13827
08:09:11|1.13827
08:09:13|1.13825
08:09:14|1.13783
08:09:15|1.13783
08:09:16|1.13783
08:09:17|1.13783
08:09:18|1.13783
08:09:19|1.13728
08:09:20|1.13795
08:09:21|1.13795
08:09:22|1.13795
08:09:23|1.13815
08:09:24|1.13815
08:09:25|1.1375
08:09:26|1.1375
08:09:27|1.1375
08:09:28|1.1381
08:09:29|1.1381
08:09:30|1.13816
08:09:31|1.13816
08:09:32|1.13852
08:09:33|1.13852
08:09:34|1.13852
08:09:35|1.13872
08:09:36|1.13872
08:09:37|1.13872
08:09:38|1.13872
08:09:39|1.13872
08:09:40|1.13872
08:09:41|1.13867
08:09:42|1.13881
08:09:43|1.139
08:09:44|1.139
08:09:45|1.139
08:09:46|1.139
08:09:47|1.139
08:09:48|1.139
08:09:49|1.13899
08:09:50|1.13899
08:09:51|1.13879
08:09:52|1.13879
08:09:53|1.13879
08:09:55|1.1389
08:09:56|1.13899
08:09:57|1.13899
08:09:58|1.13899
08:09:59|1.13899
08:10:01|1.13848
08:10:01|1.13837
08:10:03|1.13837
08:10:03|1.13845
08:10:04|1.13854
08:10:05|1.1387
08:10:07|1.13871
08:10:07|1.13871
08:10:09|1.13811
08:10:09|1.13811
08:10:10|1.13796
08:10:11|1.13796
08:10:12|1.13819
08:10:14|1.13819
08:10:14|1.13834
08:10:16|1.13834
08:10:17|1.13834
08:10:18|1.13803
08:10:18|1.13803
08:10:20|1.13827
08:10:21|1.13821
08:10:22|1.13811
08:10:23|1.1381
08:10:24|1.1381
08:10:25|1.13859
08:10:26|1.13864
08:10:27|1.13864
08:10:28|1.13817
08:10:29|1.13817
08:10:30|1.13791
08:10:31|1.13791
08:10:32|1.13791
08:10:33|1.13791
08:10:34|1.13791
08:10:35|1.13791
08:10:36|1.13797
08:10:37|1.13792
08:10:38|1.13792
08:10:39|1.13792
08:10:40|1.13792
08:10:41|1.13792
08:10:42|1.13792
08:10:43|1.13792
08:10:44|1.1383
08:10:45|1.13773
08:10:46|1.13773
08:10:47|1.13773
08:10:48|1.13773
08:10:49|1.13773
08:10:50|1.13773
08:10:51|1.13773
08:10:53|1.13773
08:10:53|1.13773
08:10:55|1.13773
08:10:55|1.13773
08:10:56|1.13773
08:10:57|1.13773
08:10:59|1.13773
08:11:00|1.13773
08:11:01|1.13773
08:11:02|1.13773
08:11:03|1.13802
08:11:04|1.13881
08:11:05|1.13881
08:11:06|1.13883
08:11:08|1.13928
08:11:08|1.13914
08:11:09|1.13935
08:11:10|1.13971
08:11:12|1.13947
08:11:12|1.13947
08:11:13|1.13948
08:11:14|1.13948
08:11:16|1.13948
08:11:16|1.13948
08:11:18|1.13915
08:11:19|1.13948
08:11:19|1.13948
08:11:20|1.13948
08:11:21|1.13948
08:11:23|1.13968
08:11:23|1.13968
08:11:24|1.13947
08:11:25|1.13947
08:11:27|1.13904
08:11:28|1.13894
08:11:29|1.13898
08:11:29|1.13903
08:11:30|1.139
08:11:31|1.13906
08:11:32|1.13906
08:11:33|1.13906
08:11:34|1.1392
08:11:35|1.13945
08:11:36|1.13944
08:11:37|1.13971
08:11:39|1.13971
08:11:40|1.13971
08:11:40|1.13971
08:11:41|1.13961
08:11:42|1.13965
08:11:43|1.13979
08:11:45|1.1398
08:11:45|1.1398
08:11:46|1.13979
08:11:47|1.13979
08:11:48|1.13979
08:11:49|1.13979
08:11:51|1.13979
08:11:51|1.13998
08:11:52|1.14
08:11:54|1.14
08:11:56|1.14
08:11:57|1.14
08:11:58|1.14
08:11:59|1.14076
08:12:00|1.14076
08:12:01|1.14016
08:12:02|1.14016
08:12:03|1.14016
08:12:04|1.14026
08:12:06|1.13994
08:12:06|1.13926
08:12:07|1.139
08:12:09|1.139
08:12:09|1.13914
08:12:10|1.13909
08:12:11|1.13909
08:12:12|1.13925
08:12:13|1.13925
08:12:14|1.13925
08:12:15|1.13925
08:12:17|1.13925
08:12:17|1.13925
08:12:19|1.13968
08:12:19|1.13925
08:12:21|1.13925
08:12:21|1.13905
08:12:23|1.13905
08:12:24|1.13905
08:12:25|1.13905
08:12:26|1.13905
08:12:27|1.13925
08:12:28|1.13925
08:12:29|1.13925
08:12:30|1.13891
08:12:31|1.13892
08:12:32|1.13885
08:12:33|1.13912
08:12:34|1.13912
08:12:35|1.13912
08:12:36|1.13912
08:12:37|1.13925
08:12:38|1.13925
08:12:39|1.13925
08:12:40|1.13989
08:12:41|1.13903
08:12:42|1.13903
08:12:43|1.13903
08:12:44|1.13903
08:12:45|1.13874
08:12:46|1.13874
08:12:47|1.13874
08:12:48|1.13905
08:12:49|1.13905
08:12:50|1.13955
08:12:51|1.13955
08:12:52|1.13991
08:12:53|1.13988
08:12:54|1.13988
08:12:56|1.13988
08:12:57|1.13969
08:12:58|1.13991
08:13:00|1.13998
08:13:01|1.14026
08:13:02|1.14005
08:13:03|1.14005
08:13:04|1.14005
08:13:04|1.14005
08:13:05|1.14005
08:13:07|1.14005
08:13:08|1.14005
08:13:09|1.14005
08:13:10|1.14005
08:13:11|1.1398
08:13:12|1.1398
08:13:13|1.1398
08:13:14|1.1398
08:13:15|1.1398
08:13:16|1.13904
08:13:17|1.13902
08:13:20|1.13896
08:13:20|1.13896
08:13:21|1.13904
08:13:22|1.13904
08:13:24|1.13901
08:13:24|1.13889
08:13:26|1.1386
08:13:26|1.1386
08:13:27|1.13867
08:13:28|1.13867
08:13:29|1.13867
08:13:30|1.13861
08:13:31|1.13861
08:13:32|1.13863
08:13:34|1.13921
08:13:34|1.13921
08:13:35|1.13918
08:13:36|1.13918
08:13:37|1.13923
08:13:38|1.13925
08:13:40|1.13948
08:13:40|1.13948
08:13:41|1.13947
08:13:42|1.14002
08:13:43|1.14002
08:13:45|1.13988
08:13:45|1.13988
08:13:46|1.13993
08:13:48|1.13993
08:13:48|1.14002
08:13:50|1.14009
08:13:51|1.14048
08:13:51|1.14048
08:13:52|1.14035
08:13:53|1.14025
08:13:54|1.14025
08:13:55|1.14025
08:13:56|1.14025
08:13:58|1.14045
08:13:58|1.14045
08:13:59|1.1404
08:14:00|1.1404
08:14:02|1.14057
08:14:03|1.14019
08:14:04|1.14019
08:14:05|1.13958
08:14:06|1.13958
08:14:07|1.13958
08:14:08|1.13958
08:14:09|1.13958
08:14:11|1.14029
08:14:11|1.14029
08:14:12|1.13961
08:14:13|1.13961
08:14:14|1.13959
08:14:15|1.13959
08:14:16|1.13959
08:14:17|1.13959
08:14:19|1.13959
08:14:19|1.13959
08:14:21|1.13921
08:14:21|1.13921
08:14:22|1.13918
08:14:24|1.13883
08:14:24|1.13883
08:14:25|1.13883
08:14:26|1.13883
08:14:27|1.13883
08:14:29|1.13883
08:14:30|1.13913
08:14:31|1.13913
08:14:31|1.13911
08:14:33|1.13911
08:14:34|1.13911
08:14:35|1.13911
08:14:36|1.13911
08:14:37|1.13911
08:14:38|1.13911
08:14:39|1.13911
08:14:41|1.13911
08:14:41|1.13893
08:14:42|1.13893
08:14:44|1.13957
08:14:44|1.13957
08:14:45|1.13957
08:14:46|1.13957
08:14:47|1.13957
08:14:48|1.13957
08:14:49|1.13978
08:14:50|1.13978
08:14:52|1.13978
08:14:52|1.13978
08:14:53|1.14027
08:14:54|1.14027
08:14:55|1.14027
08:14:57|1.14007
08:14:59|1.14007
08:14:59|1.14018
08:15:01|1.14018
08:15:02|1.14028
08:15:03|1.14047
08:15:05|1.14014
08:15:06|1.14002
08:15:07|1.14006
08:15:07|1.14013
08:15:09|1.14013
08:15:10|1.13995
08:15:10|1.1398
08:15:12|1.13928
08:15:13|1.13916
08:15:14|1.13987
08:15:15|1.13963
08:15:16|1.13936
08:15:17|1.13938
08:15:18|1.13942
08:15:19|1.13945
08:15:20|1.13945
08:15:21|1.13945
08:15:22|1.13923
08:15:23|1.13923
08:15:24|1.13923
08:15:25|1.13889
08:15:26|1.13889
08:15:27|1.13889
08:15:28|1.13873
08:15:29|1.1389
08:15:30|1.1387
08:15:31|1.13879
08:15:32|1.13895
08:15:33|1.13895
08:15:34|1.13906
08:15:35|1.13898
08:15:36|1.13898
08:15:37|1.13898
08:15:39|1.13903
08:15:39|1.13892
08:15:40|1.1386
08:15:41|1.1383
08:15:42|1.138
08:15:44|1.13789
08:15:45|1.13789
08:15:45|1.13739
08:15:47|1.13701
08:15:47|1.13657
08:15:49|1.13639
08:15:49|1.13615
08:15:50|1.136
08:15:51|1.136
08:15:52|1.13562
08:15:53|1.13529
08:15:55|1.13518
08:15:55|1.13518
08:15:57|1.13508
08:15:59|1.13484
08:16:00|1.13471
08:16:01|1.13463
08:16:02|1.13474
08:16:03|1.13443
08:16:04|1.13587
08:16:05|1.13519
08:16:06|1.13455
08:16:07|1.13456
08:16:08|1.13462
08:16:09|1.13462
08:16:10|1.13462
08:16:11|1.13423
08:16:12|1.13414
08:16:13|1.13366
08:16:14|1.13342
08:16:15|1.13333
08:16:16|1.13333
08:16:18|1.13333
08:16:18|1.13463
08:16:19|1.13463
08:16:21|1.1342
08:16:21|1.1342
08:16:23|1.13486
08:16:24|1.13486
08:16:25|1.13474
08:16:25|1.13474
08:16:26|1.13434
08:16:28|1.13434
08:16:28|1.13444
08:16:29|1.13444
08:16:30|1.13444
08:16:32|1.13403
08:16:33|1.13403
08:16:34|1.13473
08:16:35|1.13473
08:16:36|1.13494
08:16:37|1.13494
08:16:38|1.13536
08:16:39|1.13535
08:16:40|1.13535
08:16:41|1.13535
08:16:42|1.13535
08:16:44|1.13496
08:16:44|1.13458
08:16:46|1.1346
08:16:46|1.1343
08:16:47|1.1343
08:16:48|1.1343
08:16:49|1.1343
08:16:51|1.1343
08:16:52|1.1343
08:16:53|1.1343
08:16:54|1.13433
08:16:55|1.13463
08:16:56|1.13469
08:16:57|1.13469
08:16:58|1.13463
08:16:59|1.13488
08:17:00|1.13529
08:17:02|1.13559
08:17:02|1.1349
08:17:03|1.135
08:17:05|1.1355
08:17:06|1.13531
08:17:06|1.13488
08:17:07|1.13507
08:17:09|1.13507
08:17:10|1.13507
08:17:11|1.13507
08:17:11|1.13478
08:17:12|1.13478
08:17:13|1.13518
08:17:14|1.13463
08:17:15|1.13463
08:17:17|1.13463
08:17:18|1.13441
08:17:19|1.13441
08:17:19|1.13441
08:17:20|1.13441
08:17:22|1.13441
08:17:23|1.13441
08:17:24|1.13443
08:17:25|1.13443
08:17:26|1.13443
08:17:27|1.13419
08:17:28|1.13428
08:17:29|1.13428
08:17:30|1.134
08:17:31|1.134
08:17:32|1.134
08:17:33|1.134
08:17:34|1.134
08:17:36|1.134
08:17:36|1.1343
08:17:37|1.1343
08:17:38|1.1343
08:17:39|1.1343
08:17:40|1.1343
08:17:41|1.1343
08:17:43|1.13439
08:17:43|1.13439
08:17:44|1.13445
08:17:45|1.13441
08:17:46|1.13388
08:17:47|1.1341
08:17:48|1.134
08:17:49|1.134
08:17:50|1.134
08:17:51|1.134
08:17:53|1.134
08:17:53|1.134
08:17:54|1.1343
08:17:55|1.13439
08:17:56|1.13439
08:17:57|1.13439
08:17:59|1.13439
08:17:59|1.13439
08:18:01|1.13439
08:18:03|1.13508
08:18:03|1.13508
08:18:05|1.13536
08:18:05|1.13536
08:18:07|1.13536
08:18:08|1.13487
08:18:09|1.13487
08:18:10|1.13487
08:18:11|1.13487
08:18:12|1.13464
08:18:13|1.13372
08:18:14|1.13393
08:18:14|1.13441
08:18:16|1.1344
08:18:17|1.13466
08:18:18|1.13466
08:18:19|1.13452
08:18:20|1.13413
08:18:21|1.13413
08:18:22|1.13413
08:18:23|1.13413
08:18:24|1.13432
08:18:25|1.13432
08:18:26|1.13432
08:18:27|1.13442
08:18:29|1.13442
08:18:29|1.13449
08:18:30|1.13449
08:18:31|1.13449
08:18:32|1.13507
08:18:33|1.13507
08:18:34|1.13512
08:18:35|1.13514
08:18:36|1.13456
08:18:37|1.13456
08:18:38|1.13455
08:18:39|1.13455
08:18:40|1.13451
08:18:41|1.13451
08:18:42|1.13451
08:18:43|1.13451
08:18:44|1.13462
08:18:45|1.13471
08:18:46|1.1347
08:18:48|1.1347
08:18:48|1.1348
08:18:49|1.13484
08:18:51|1.13484
08:18:51|1.13484
08:18:52|1.13484
08:18:53|1.134
08:18:54|1.134
08:18:55|1.13331
08:18:56|1.13331
08:18:57|1.1332
08:18:58|1.13301
08:18:59|1.13301
08:19:00|1.13309
08:19:02|1.13344
08:19:03|1.13308
08:19:04|1.13255
08:19:05|1.13263
08:19:06|1.13263
08:19:07|1.13263
08:19:08|1.13291
08:19:09|1.13291
08:19:10|1.13291
08:19:11|1.13348
08:19:13|1.13348
08:19:13|1.13348
08:19:14|1.13395
08:19:16|1.13353
08:19:16|1.13353
08:19:18|1.1332
08:19:18|1.1332
08:19:20|1.13343
08:19:20|1.13343
08:19:21|1.13342
08:19:22|1.13342
08:19:24|1.13342
08:19:24|1.13342
08:19:26|1.13342
08:19:27|1.13342
08:19:28|1.13375
08:19:29|1.13335
08:19:29|1.13335
08:19:31|1.13335
08:19:33|1.13335
08:19:33|1.13335
08:19:35|1.13335
08:19:36|1.1332
08:19:37|1.13371
08:19:38|1.13371
08:19:39|1.1332
08:19:40|1.1332
08:19:41|1.13364
08:19:42|1.13364
08:19:43|1.13364
08:19:44|1.13364
08:19:45|1.13364
08:19:46|1.13364
08:19:47|1.13404
08:19:48|1.13404
08:19:49|1.13404
08:19:50|1.13404
08:19:52|1.13404
08:19:52|1.13477
08:19:53|1.13431
08:19:54|1.13431
08:19:56|1.13487
08:19:56|1.1349
08:19:57|1.1349
08:19:59|1.13517
08:19:59|1.13517
08:20:00|1.13517
08:20:02|1.13517
08:20:03|1.13517
08:20:04|1.13517
08:20:05|1.13517
08:20:06|1.13517
08:20:08|1.13512
08:20:09|1.13506
08:20:10|1.13517
08:20:11|1.13511
08:20:13|1.13511
08:20:14|1.13511
08:20:14|1.13511
08:20:16|1.13511
08:20:17|1.13511
08:20:17|1.13404
08:20:19|1.13463
08:20:19|1.13463
08:20:21|1.13463
08:20:22|1.13463
08:20:23|1.13463
08:20:23|1.13463
08:20:25|1.1347
08:20:26|1.1347
08:20:26|1.13527
08:20:28|1.13589
08:20:29|1.13589
08:20:30|1.13548
08:20:31|1.13548
08:20:32|1.13472
08:20:33|1.13472
08:20:33|1.13419
08:20:35|1.13377
08:20:35|1.13377
08:20:37|1.13377
08:20:37|1.13377
08:20:39|1.13377
08:20:39|1.13377
08:20:40|1.13353
08:20:41|1.13353
08:20:42|1.13353
08:20:44|1.13364
08:20:45|1.13376
08:20:46|1.13382
08:20:47|1.13353
08:20:48|1.13441
08:20:49|1.13441
08:20:50|1.13441
08:20:51|1.1346
08:20:52|1.1346
08:20:53|1.1346
08:20:54|1.1346
08:20:55|1.13496
08:20:56|1.13496
08:20:57|1.13518
08:20:58|1.13518
08:20:59|1.1354
08:21:00|1.1354
08:21:02|1.1354
08:21:04|1.13572
08:21:05|1.13572
08:21:05|1.13551
08:21:07|1.13551
08:21:09|1.13551
08:21:10|1.13551
08:21:10|1.13518
08:21:12|1.13518
08:21:13|1.13518
08:21:14|1.13518
08:21:15|1.13518
08:21:16|1.13518
08:21:18|1.13518
08:21:19|1.13518
08:21:19|1.13518
08:21:20|1.13518
08:21:22|1.13539
08:21:23|1.13539
08:21:24|1.13539
08:21:25|1.13539
08:21:25|1.13593
08:21:27|1.13593
08:21:27|1.13593
08:21:28|1.13593
08:21:29|1.13593
08:21:30|1.13525
08:21:32|1.13525
08:21:34|1.13525
08:21:34|1.13529
08:21:35|1.13529
08:21:36|1.13529
08:21:37|1.13529
08:21:39|1.13505
08:21:40|1.13485
08:21:40|1.13504
08:21:41|1.13504
08:21:43|1.13498
08:21:44|1.13509
08:21:45|1.13509
08:21:46|1.1349
08:21:47|1.1349
08:21:48|1.1349
08:21:50|1.1349
08:21:50|1.13498
08:21:51|1.13498
08:21:52|1.13498
08:21:54|1.13493
08:21:54|1.13508
08:21:55|1.13483
08:21:56|1.13483
08:21:57|1.13483
08:21:58|1.13483
08:21:59|1.13484
08:22:00|1.13469
08:22:01|1.13469
08:22:02|1.13469
08:22:04|1.13469
08:22:05|1.13519
08:22:06|1.13469
08:22:07|1.13469
08:22:08|1.13469
08:22:09|1.13469
08:22:10|1.13469
08:22:11|1.13469
08:22:12|1.13469
08:22:13|1.13469
08:22:14|1.13469
08:22:15|1.13469
08:22:16|1.13462
08:22:18|1.13462
08:22:19|1.13462
08:22:19|1.13517
08:22:21|1.13517
08:22:21|1.13516
08:22:23|1.13518
08:22:23|1.13527
08:22:25|1.1343
08:22:25|1.1343
08:22:27|1.13432
08:22:27|1.13432
08:22:29|1.13432
08:22:29|1.13432
08:22:30|1.13432
08:22:31|1.13432
08:22:32|1.13444
08:22:34|1.13444
08:22:35|1.13444
08:22:36|1.13387
08:22:37|1.13387
08:22:37|1.13429
08:22:39|1.1344
08:22:40|1.1344
08:22:41|1.1344
08:22:42|1.1344
08:22:43|1.1344
08:22:45|1.13456
08:22:45|1.13456
08:22:46|1.13456
08:22:47|1.13456
08:22:48|1.13485
08:22:49|1.13485
08:22:50|1.13505
08:22:52|1.13512
08:22:53|1.13512
08:22:53|1.13501
08:22:54|1.13501
08:22:56|1.13501
08:22:56|1.13501
08:22:57|1.13501
08:22:58|1.13501
08:23:00|1.13501
08:23:00|1.13606
08:23:02|1.1363
08:23:02|1.1363
08:23:03|1.1363
08:23:05|1.13571
08:23:06|1.13571
08:23:08|1.13564
08:23:08|1.13564
08:23:10|1.13564
08:23:11|1.13564
08:23:11|1.13564
08:23:13|1.13564
08:23:14|1.1355
08:23:14|1.1355
08:23:16|1.1355
08:23:17|1.1355
08:23:18|1.1355
08:23:19|1.1355
08:23:20|1.1355
08:23:21|1.1355
08:23:22|1.1355
08:23:23|1.1355
08:23:24|1.1355
08:23:26|1.13549
08:23:26|1.13549
08:23:27|1.13549
08:23:28|1.13549
08:23:29|1.13497
08:23:30|1.13497
08:23:31|1.13518
08:23:33|1.13573
08:23:34|1.13573
08:23:34|1.1358
08:23:35|1.1358
08:23:36|1.1358
08:23:38|1.1358
08:23:38|1.1358
08:23:39|1.1358
08:23:40|1.1358
08:23:41|1.1358
08:23:42|1.1358
08:23:44|1.13567
08:23:45|1.13567
08:23:46|1.13567
08:23:46|1.13567
08:23:48|1.13584
08:23:48|1.13584
08:23:49|1.13606
08:23:51|1.13631
08:23:51|1.13638
08:23:52|1.13638
08:23:54|1.13638
08:23:54|1.13641
08:23:56|1.13641
08:23:56|1.13641
08:23:57|1.13684
08:23:58|1.13704
08:23:59|1.1364
08:24:00|1.1364
08:24:01|1.13567
08:24:02|1.13567
08:24:04|1.13567
08:24:04|1.13601
08:24:06|1.13601
08:24:07|1.13601
08:24:08|1.13601
08:24:10|1.13601
08:24:11|1.13686
08:24:12|1.136
08:24:13|1.136
08:24:13|1.13757
08:24:15|1.13772
08:24:16|1.13795
08:24:17|1.13739
08:24:18|1.13739
08:24:19|1.13739
08:24:20|1.13859
08:24:21|1.13859
08:24:23|1.13848
08:24:23|1.13848
08:24:24|1.13844
08:24:25|1.13844
08:24:26|1.13844
08:24:27|1.13844
08:24:28|1.13844
08:24:30|1.13844
08:24:30|1.13771
08:24:31|1.13764
08:24:32|1.13768
08:24:34|1.13771
08:24:34|1.13768
08:24:35|1.13768
08:24:37|1.1376
08:24:37|1.1376
08:24:39|1.1376
08:24:40|1.1376
08:24:41|1.13841
08:24:42|1.13841
08:24:43|1.13841
08:24:44|1.13841
08:24:45|1.13841
08:24:46|1.13841
08:24:47|1.13841
08:24:48|1.13841
08:24:49|1.13841
08:24:50|1.13841
08:24:51|1.13841
08:24:52|1.13794
08:24:53|1.13794
08:24:54|1.13794
08:24:55|1.13773
08:24:56|1.13773
08:24:57|1.13773
08:24:58|1.13777
08:24:59|1.13777
08:25:00|1.13777
08:25:01|1.13777
08:25:02|1.1376
08:25:03|1.13747
08:25:04|1.13778
08:25:05|1.13778
08:25:06|1.1378
08:25:07|1.1378
08:25:08|1.1378
08:25:09|1.1378
08:25:10|1.1378
08:25:11|1.1378
08:25:12|1.1378
08:25:14|1.1378
08:25:14|1.13766
08:25:15|1.13729
08:25:16|1.13729
08:25:18|1.13726
08:25:19|1.13726
08:25:20|1.13726
08:25:21|1.13726
08:25:21|1.13626
08:25:23|1.13626
08:25:23|1.13626
08:25:25|1.13675
08:25:26|1.13675
08:25:27|1.13675
08:25:28|1.13675
08:25:29|1.13672
08:25:30|1.1368
08:25:31|1.13631
08:25:32|1.13631
08:25:33|1.13631
08:25:34|1.13631
08:25:35|1.13631
08:25:37|1.13631
08:25:37|1.13631
08:25:38|1.1364
08:25:40|1.1364
08:25:41|1.1364
08:25:41|1.13755
08:25:42|1.13762
08:25:43|1.13762
08:25:44|1.13762
08:25:46|1.13748
08:25:46|1.13748
08:25:47|1.13748
08:25:48|1.13805
08:25:49|1.13773
08:25:50|1.13773
08:25:52|1.13789
08:25:52|1.13805
08:25:53|1.13763
08:25:54|1.13763
08:25:55|1.1382
08:25:56|1.13793
08:25:58|1.1378
08:25:58|1.1378
08:25:59|1.1378
08:26:00|1.1378
08:26:01|1.13768
08:26:03|1.138
08:26:03|1.138
08:26:04|1.138
08:26:05|1.1382
08:26:06|1.1382
08:26:08|1.13911
08:26:08|1.13964
08:26:09|1.1398
08:26:10|1.13988
08:26:11|1.13988
08:26:13|1.13935
08:26:14|1.13935
08:26:15|1.13935
08:26:16|1.13981
08:26:18|1.13981
08:26:19|1.14046
08:26:19|1.14057
08:26:20|1.14057
08:26:21|1.141
08:26:23|1.141
08:26:24|1.14417
08:26:25|1.14496
08:26:26|1.14513
08:26:27|1.14587
08:26:28|1.1469
08:26:29|1.14712
08:26:30|1.14731
08:26:31|1.14736
08:26:32|1.14661
08:26:33|1.14684
08:26:34|1.14681
08:26:35|1.14681
08:26:36|1.14712
08:26:37|1.14788
08:26:39|1.14732
08:26:40|1.14826
08:26:40|1.14797
08:26:41|1.14797
08:26:42|1.14808
08:26:43|1.14828
08:26:44|1.14821
08:26:45|1.14805
08:26:46|1.14828
08:26:47|1.14881
08:26:48|1.14888
08:26:49|1.14831
08:26:51|1.14831
08:26:51|1.14816
08:26:53|1.14796
08:26:53|1.14804
08:26:54|1.14804
08:26:55|1.14824
08:26:57|1.14824
08:26:57|1.14819
08:26:58|1.14849
08:26:59|1.14849
08:27:00|1.14928
08:27:02|1.14964
08:27:02|1.14992
08:27:04|1.14993
08:27:04|1.14999
08:27:05|1.15041
08:27:07|1.15069
08:27:07|1.1509
08:27:08|1.15099
08:27:10|1.15099
08:27:11|1.15099
08:27:12|1.15099
08:27:13|1.15063
08:27:14|1.15063
08:27:15|1.15063
08:27:16|1.15044
08:27:17|1.15
08:27:18|1.15
08:27:19|1.14981
08:27:20|1.15
08:27:21|1.15014
08:27:22|1.15014
08:27:24|1.15014
08:27:24|1.15026
08:27:25|1.15016
08:27:27|1.15004
08:27:28|1.15004
08:27:29|1.15017
08:27:30|1.15045
08:27:31|1.15045
08:27:32|1.15055
08:27:33|1.15067
08:27:34|1.15069
08:27:35|1.15105
08:27:36|1.15111
08:27:37|1.15133
08:27:38|1.15133
08:27:39|1.15133
08:27:40|1.15159
08:27:41|1.15183
08:27:43|1.15192
08:27:44|1.15175
08:27:45|1.15197
08:27:46|1.15242
08:27:47|1.15199
08:27:47|1.15195
08:27:49|1.1521
08:27:50|1.15194
08:27:51|1.15194
08:27:52|1.15205
08:27:53|1.1527
08:27:54|1.153
08:27:55|1.15255
08:27:56|1.15194
08:27:57|1.15169
08:27:58|1.15135
08:27:59|1.1514
08:28:00|1.15216
08:28:02|1.15197
08:28:02|1.15239
08:28:03|1.15252
08:28:04|1.15204
08:28:05|1.15206
08:28:06|1.15206
08:28:07|1.15106
08:28:08|1.15014
08:28:10|1.15
08:28:10|1.15
08:28:12|1.15025
08:28:13|1.14995
08:28:13|1.14995
08:28:15|1.14995
08:28:16|1.14995
08:28:16|1.1499
08:28:17|1.14984
08:28:18|1.14888
08:28:20|1.1488
08:28:21|1.14881
08:28:22|1.14849
08:28:23|1.14695
08:28:24|1.14649
08:28:26|1.14654
08:28:26|1.14608
08:28:28|1.1459
08:28:29|1.14622
08:28:30|1.1462
08:28:31|1.14624
08:28:32|1.14624
08:28:33|1.14653
08:28:34|1.14672
08:28:35|1.14672
08:28:36|1.14671
08:28:37|1.14671
08:28:38|1.14671
08:28:39|1.14675
08:28:40|1.14703
08:28:41|1.147
08:28:42|1.147
08:28:43|1.14684
08:28:44|1.14698
08:28:45|1.14699
08:28:46|1.14699
08:28:47|1.14699
08:28:48|1.14745
08:28:49|1.14764
08:28:50|1.14719
08:28:51|1.1477
08:28:52|1.14737
08:28:53|1.14874
08:28:54|1.15016
08:28:55|1.15066
08:28:56|1.15025
08:28:57|1.15027
08:28:59|1.15026
08:29:00|1.14916
08:29:00|1.1491
08:29:01|1.14908
08:29:02|1.14908
08:29:03|1.14886
08:29:05|1.14852
08:29:06|1.14785
08:29:06|1.14753
08:29:08|1.14753
08:29:09|1.14728
08:29:10|1.1476
08:29:11|1.1476
08:29:12|1.1491
08:29:13|1.14939
08:29:13|1.14939
08:29:15|1.14903
08:29:16|1.14852
08:29:18|1.14901
08:29:18|1.14885
08:29:20|1.14885
08:29:21|1.14885
08:29:21|1.14695
08:29:22|1.14638
08:29:23|1.14613
08:29:24|1.14588
08:29:25|1.1459
08:29:27|1.14633
08:29:27|1.14665
08:29:29|1.14677
08:29:30|1.14677
08:29:31|1.14661
08:29:32|1.14721
08:29:33|1.14773
08:29:34|1.14761
08:29:35|1.14783
08:29:36|1.14783
08:29:38|1.14713
08:29:38|1.14694
08:29:39|1.14656
08:29:40|1.14637
08:29:41|1.14637
08:29:42|1.14637
08:29:44|1.14617
08:29:45|1.14617
08:29:46|1.14617
08:29:47|1.14588
08:29:48|1.14561
08:29:50|1.1456
08:29:50|1.14612
08:29:51|1.14615
08:29:52|1.14576
08:29:53|1.14605
08:29:55|1.14605
08:29:56|1.14605
08:29:56|1.14618
08:29:57|1.14618
08:29:58|1.14618
08:30:00|1.14618
08:30:00|1.14573
08:30:01|1.14561
08:30:02|1.14518
08:30:03|1.14471
08:30:04|1.14479
08:30:06|1.14515
08:30:06|1.14538
08:30:07|1.14525
08:30:08|1.14525
08:30:09|1.14462
08:30:10|1.14432
08:30:12|1.145
08:30:12|1.14488
08:30:14|1.14413
08:30:15|1.14448
08:30:16|1.14451
08:30:17|1.14451
08:30:18|1.14451
08:30:19|1.144
08:30:20|1.1439
08:30:21|1.14393
08:30:22|1.1437
08:30:23|1.14346
08:30:25|1.14321
08:30:26|1.14336
08:30:27|1.14315
08:30:28|1.14189
08:30:29|1.14191
08:30:30|1.1419
08:30:32|1.14176
08:30:32|1.1405
08:30:33|1.14116
08:30:34|1.14082
08:30:35|1.14081
08:30:37|1.14081
08:30:37|1.1409
08:30:38|1.14068
08:30:40|1.14085
08:30:40|1.14171
08:30:41|1.14188
08:30:42|1.14188
08:30:44|1.14105
08:30:45|1.14105
08:30:46|1.14174
08:30:47|1.14174
08:30:48|1.14126
08:30:49|1.1388
08:30:50|1.13858
08:30:51|1.13858
08:30:52|1.13884
08:30:53|1.13884
08:30:54|1.13933
08:30:55|1.138
08:30:56|1.13832
08:30:57|1.13855
08:30:58|1.13858
08:30:59|1.1384
08:31:00|1.13827
08:31:01|1.13657
08:31:02|1.13903
08:31:03|1.13791
08:31:04|1.13791
08:31:05|1.13892
08:31:06|1.13905
08:31:07|1.13846
08:31:08|1.13884
08:31:09|1.13858
08:31:10|1.13916
08:31:11|1.13921
08:31:12|1.1389
08:31:13|1.13916
08:31:15|1.13971
08:31:16|1.14028
08:31:17|1.14056
08:31:19|1.14105
08:31:20|1.14128
08:31:21|1.14235
08:31:21|1.14218
08:31:23|1.14199
08:31:24|1.14198
08:31:25|1.14234
08:31:26|1.14234
08:31:27|1.14234
08:31:29|1.14214
08:31:29|1.1419
08:31:30|1.14228
08:31:31|1.14198
08:31:32|1.14154
08:31:33|1.14154
08:31:34|1.14181
08:31:35|1.14165
08:31:36|1.14164
08:31:37|1.14164
08:31:38|1.14164
08:31:39|1.14164
08:31:41|1.14164
08:31:41|1.14164
08:31:42|1.14313
08:31:43|1.14313
08:31:44|1.14305
08:31:45|1.14318
08:31:46|1.14309
08:31:47|1.14309
08:31:48|1.14346
08:31:49|1.14346
08:31:50|1.14302
08:31:51|1.14302
08:31:52|1.14275
08:31:53|1.14275
08:31:55|1.14275
08:31:56|1.14275
08:31:56|1.14275
08:31:58|1.14265
08:31:58|1.14256
08:31:59|1.14256
08:32:00|1.14256
08:32:01|1.14257
08:32:03|1.14176
08:32:03|1.1419
08:32:04|1.14221
08:32:05|1.14221
08:32:07|1.14221
08:32:07|1.14221
08:32:09|1.14252
08:32:09|1.14208
08:32:11|1.14079
08:32:12|1.14076
08:32:12|1.14076
08:32:14|1.14097
08:32:15|1.14097
08:32:16|1.14135
08:32:17|1.14135
08:32:18|1.14247
08:32:19|1.14247
08:32:20|1.14239
08:32:21|1.14239
08:32:22|1.14285
08:32:23|1.14285
08:32:24|1.14285
08:32:26|1.14279
08:32:27|1.14279
08:32:27|1.14321
08:32:28|1.14321
08:32:29|1.14321
08:32:31|1.14321
08:32:31|1.14321
08:32:32|1.14292
08:32:33|1.14309
08:32:34|1.14313
08:32:36|1.14327
08:32:37|1.14324
08:32:38|1.14341
08:32:39|1.14341
08:32:41|1.14341
08:32:41|1.14341
08:32:43|1.14341
08:32:43|1.14335
08:32:44|1.14334
08:32:45|1.14299
08:32:47|1.14299
08:32:48|1.14287
08:32:48|1.14287
08:32:49|1.14275
08:32:50|1.14275
08:32:51|1.143
08:32:52|1.14273
08:32:54|1.14273
08:32:55|1.14273
08:32:56|1.143
08:32:57|1.14275
08:32:58|1.14275
08:33:05|1.14245
08:33:06|1.14187
08:33:06|1.14155
08:33:08|1.14173
08:33:08|1.14173
08:33:09|1.1421
08:33:10|1.1421
08:33:12|1.1421
08:33:12|1.1421
08:33:13|1.14203
08:33:15|1.14199
08:33:15|1.14234
08:33:17|1.14275
08:33:18|1.14275
08:33:20|1.14275
08:33:20|1.14327
08:33:22|1.14327
08:33:23|1.1434
08:33:24|1.14351
08:33:25|1.14395
08:33:25|1.14405
08:33:27|1.14406
08:33:28|1.14401
08:33:29|1.14401
08:33:30|1.14401
08:33:31|1.14401
08:33:32|1.14401
08:33:33|1.14401
08:33:35|1.14401
08:33:35|1.1432
08:33:36|1.14289
08:33:38|1.14294
08:33:38|1.14279
08:33:39|1.1432
08:33:40|1.1432
08:33:42|1.1432
08:33:43|1.14311
08:33:44|1.14297
08:33:44|1.14297
08:33:46|1.14297
08:33:46|1.14332
08:33:48|1.14287
08:33:48|1.14287
08:33:50|1.14287
08:33:51|1.14287
08:33:52|1.14287
08:33:53|1.14289
08:33:54|1.14289
08:33:55|1.14289
08:33:56|1.14318
08:33:56|1.14318
08:33:58|1.14326
08:33:59|1.14334
08:33:59|1.14312
08:34:00|1.14318
08:34:03|1.14293
08:34:03|1.14305
08:34:04|1.14275
08:34:05|1.14266
08:34:06|1.14284
08:34:07|1.14314
08:34:08|1.14319
08:34:09|1.14319
08:34:10|1.14318
08:34:11|1.14288
08:34:12|1.14242
08:34:14|1.14199
08:34:14|1.14208
08:34:16|1.14278
08:34:17|1.14355
08:34:18|1.14329
08:34:20|1.14155
08:34:21|1.14181
08:34:22|1.14159
08:34:23|1.14193
08:34:24|1.14208
08:34:26|1.14208
08:34:27|1.14208
08:34:28|1.14209
08:34:29|1.14209
08:34:29|1.14228
08:34:30|1.14223
08:34:32|1.14223
08:34:33|1.14223
08:34:34|1.14223
08:34:35|1.14208
08:34:36|1.14152
08:34:37|1.14152
08:34:38|1.14152
08:34:39|1.14152
08:34:40|1.14152
08:34:41|1.14152
08:34:42|1.14152
08:34:43|1.14152
08:34:44|1.14152
08:34:45|1.14152
08:34:46|1.1414
08:34:47|1.1414
08:34:48|1.14164
08:34:49|1.14164
08:34:50|1.14156
08:34:51|1.14156
08:34:52|1.14174
08:34:53|1.14174
08:34:54|1.14215
08:34:55|1.14219
08:34:56|1.14219
08:34:57|1.14219
08:34:58|1.14219
08:34:59|1.14196
08:35:00|1.14196
08:35:01|1.14196
08:35:02|1.14177
08:35:03|1.14177
08:35:04|1.14177
08:35:05|1.14177
08:35:06|1.1424
08:35:07|1.14282
08:35:08|1.14308
08:35:09|1.14306
08:35:10|1.14275
08:35:11|1.14275
08:35:12|1.14303
08:35:13|1.14328
08:35:14|1.14319
08:35:15|1.14304
08:35:17|1.14304
08:35:18|1.14276
08:35:19|1.14308
08:35:20|1.14307
08:35:21|1.14307
08:35:22|1.1434
08:35:24|1.1432
08:35:24|1.14289
08:35:26|1.14289
08:35:26|1.14373
08:35:27|1.14373
08:35:28|1.14373
08:35:30|1.14373
08:35:30|1.1434
08:35:32|1.14334
08:35:32|1.14332
08:35:34|1.14332
08:35:35|1.14332
08:35:36|1.14356
08:35:37|1.14356
08:35:38|1.14356
08:35:39|1.14373
08:35:40|1.14373
08:35:41|1.14373
08:35:42|1.14369
08:35:43|1.14388
08:35:44|1.14388
08:35:46|1.1438
08:35:46|1.1438
08:35:47|1.14381
08:35:48|1.14381
08:35:49|1.14368
08:35:50|1.14391
08:35:52|1.14357
08:35:52|1.14362
08:35:53|1.14398
08:35:54|1.14398
08:35:55|1.14373
08:35:56|1.1431
08:35:57|1.14282
08:35:58|1.14264
08:35:59|1.14256
08:36:01|1.14346
08:36:01|1.14337
08:36:02|1.14337
08:36:03|1.14337
08:36:04|1.14337
08:36:05|1.14337
08:36:06|1.14327
08:36:07|1.14345
08:36:08|1.14345
08:36:09|1.14266
08:36:10|1.14303
08:36:11|1.14351
08:36:12|1.14351
08:36:14|1.14365
08:36:15|1.14357
08:36:16|1.14349
08:36:17|1.14349
08:36:18|1.14361
08:36:19|1.14347
08:36:21|1.14358
08:36:22|1.14297
08:36:22|1.14297
08:36:23|1.14297
08:36:24|1.14297
08:36:26|1.14296
08:36:26|1.14349
08:36:28|1.14347
08:36:28|1.14347
08:36:30|1.14347
08:36:31|1.14347
08:36:32|1.1432
08:36:32|1.1432
08:36:34|1.1432
08:36:35|1.1432
08:36:36|1.14343
08:36:37|1.14357
08:36:38|1.14357
08:36:39|1.14357
08:36:39|1.14345
08:36:40|1.14354
08:36:41|1.14344
08:36:43|1.14344
08:36:43|1.14344
08:36:45|1.14344
08:36:46|1.14344
08:36:47|1.14344
08:36:48|1.14344
08:36:49|1.14342
08:36:50|1.14324
08:36:51|1.14324
08:36:52|1.14291
08:36:53|1.14291
08:36:54|1.14291
08:36:55|1.14291
08:36:56|1.14343
08:36:57|1.14326
08:36:58|1.14326
08:36:59|1.14331
08:37:00|1.14326
08:37:01|1.14326
08:37:02|1.14326
08:37:03|1.14303
08:37:05|1.1429
08:37:05|1.1429
08:37:06|1.1428
08:37:08|1.14249
08:37:09|1.14249
08:37:09|1.14276
08:37:10|1.14276
08:37:12|1.14263
08:37:12|1.14273
08:37:14|1.14273
08:37:14|1.14273
08:37:16|1.14273
08:37:17|1.14273
08:37:18|1.14263
08:37:19|1.14261
08:37:20|1.14261
08:37:21|1.14262
08:37:22|1.14262
08:37:24|1.14263
08:37:25|1.14299
08:37:26|1.14318
08:37:26|1.14315
08:37:27|1.14305
08:37:28|1.14274
08:37:29|1.14274
08:37:31|1.14274
08:37:32|1.14264
08:37:33|1.14264
08:37:34|1.14251
08:37:35|1.14251
08:37:36|1.14251
08:37:37|1.14296
08:37:38|1.14296
08:37:39|1.14296
08:37:41|1.14313
08:37:41|1.14313
08:37:42|1.14313
08:37:44|1.14313
08:37:44|1.14312
08:37:45|1.14312
08:37:46|1.14312
08:37:47|1.14312
08:37:48|1.14263
08:37:49|1.14263
08:37:50|1.1429
08:37:51|1.14341
08:37:52|1.14317
08:37:53|1.14301
08:37:54|1.14301
08:37:55|1.14282
08:37:56|1.143
08:37:57|1.14318
08:37:58|1.14329
08:37:59|1.14329
08:38:00|1.14329
08:38:01|1.14329
08:38:03|1.14329
08:38:03|1.14301
08:38:04|1.14303
08:38:05|1.1433
08:38:06|1.14307
08:38:07|1.14329
08:38:09|1.14329
08:38:09|1.14359
08:38:10|1.14338
08:38:11|1.14338
08:38:12|1.14338
08:38:14|1.14338
08:38:14|1.14338
08:38:16|1.14338
08:38:16|1.14334
08:38:17|1.14334
08:38:19|1.14334
08:38:21|1.14334
08:38:22|1.143
08:38:23|1.14289
08:38:25|1.14289
08:38:25|1.14285
08:38:27|1.14283
08:38:28|1.14325
08:38:29|1.14335
08:38:30|1.14352
08:38:32|1.14355
08:38:32|1.14324
08:38:33|1.14327
08:38:34|1.14327
08:38:36|1.14327
08:38:37|1.14327
08:38:37|1.14327
08:38:38|1.14327
08:38:39|1.14312
08:38:41|1.14323
08:38:42|1.14316
08:38:42|1.14316
08:38:44|1.14316
08:38:45|1.14316
08:38:46|1.14317
08:38:47|1.14321
08:38:48|1.14321
08:38:49|1.14335
08:38:50|1.14335
08:38:51|1.14335
08:38:52|1.1434
08:38:53|1.14345
08:38:54|1.14345
08:38:55|1.14356
08:38:56|1.14334
08:38:57|1.14324
08:38:58|1.14324
08:38:59|1.14324
08:39:00|1.14318
08:39:01|1.14318
08:39:02|1.14318
08:39:03|1.14318
08:39:04|1.14318
08:39:05|1.14318
08:39:06|1.14318
08:39:07|1.14256
08:39:08|1.14265
08:39:09|1.14307
08:39:10|1.14279
08:39:11|1.14279
08:39:12|1.14279
08:39:13|1.14279
08:39:14|1.14279
08:39:15|1.14279
08:39:16|1.14275
08:39:17|1.14276
08:39:18|1.14292
08:39:19|1.14292
08:39:21|1.14292
08:39:22|1.14286
08:39:23|1.14317
08:39:24|1.14307
08:39:25|1.14317
08:39:26|1.14317
08:39:26|1.14318
08:39:28|1.14318
08:39:28|1.14318
08:39:30|1.14341
08:39:31|1.14341
08:39:33|1.14341
08:39:33|1.14341
08:39:34|1.14341
08:39:36|1.14341
08:39:36|1.14342
08:39:37|1.14342
08:39:38|1.14342
08:39:40|1.14342
08:39:41|1.14342
08:39:42|1.14313
08:39:43|1.14313
08:39:44|1.14313
08:39:45|1.14313
08:39:46|1.14302
08:39:47|1.14302
08:39:48|1.14302
08:39:49|1.14329
08:39:50|1.14329
08:39:52|1.14327
08:39:53|1.14341
08:39:53|1.14341
08:39:55|1.14341
08:39:56|1.14327
08:39:57|1.14327
08:39:58|1.14316
08:39:59|1.14316
08:40:00|1.14326
08:40:01|1.14355
08:40:02|1.143
08:40:03|1.14302
08:40:04|1.14304
08:40:05|1.14299
08:40:06|1.14299
08:40:07|1.14288
08:40:08|1.14285
08:40:09|1.14285
08:40:10|1.14285
08:40:11|1.14285
08:40:13|1.14285
08:40:13|1.14285
08:40:14|1.14285
08:40:15|1.14285
08:40:16|1.14307
08:40:17|1.14307
08:40:19|1.14307
08:40:19|1.14307
08:40:20|1.14307
08:40:21|1.14328
08:40:22|1.14328
08:40:24|1.14328
08:40:25|1.14328
08:40:26|1.14328
08:40:27|1.14299
08:40:28|1.14299
08:40:30|1.14328
08:40:30|1.14312
08:40:31|1.14312
08:40:32|1.14299
08:40:34|1.14299
08:40:34|1.14299
08:40:36|1.14299
08:40:36|1.14303
08:40:37|1.14328
08:40:39|1.14328
08:40:39|1.14328
08:40:40|1.14328
08:40:42|1.14328
08:40:43|1.14328
08:40:44|1.14328
08:40:45|1.14328
08:40:45|1.14335
08:40:48|1.1431
08:40:48|1.143
08:40:49|1.143
08:40:50|1.14345
08:40:51|1.1435
08:40:53|1.14347
08:40:53|1.14351
08:40:55|1.1435
08:40:55|1.14351
08:40:57|1.14351
08:40:57|1.14351
08:40:59|1.14351
08:40:59|1.14342
08:41:00|1.14342
08:41:02|1.14336
08:41:02|1.14336
08:41:03|1.14336
08:41:04|1.14331
08:41:05|1.14336
08:41:06|1.14336
08:41:07|1.14336
08:41:08|1.14336
08:41:09|1.14336
08:41:10|1.14336
08:41:11|1.14339
08:41:13|1.14339
08:41:13|1.14339
08:41:14|1.14339
08:41:16|1.14339
08:41:17|1.14333
08:41:18|1.14333
08:41:19|1.14333
08:41:20|1.14333
08:41:21|1.14334
08:41:22|1.14334
08:41:24|1.14341
08:41:24|1.14335
08:41:25|1.14335
08:41:27|1.14335
08:41:28|1.14341
08:41:28|1.14341
08:41:30|1.14334
08:41:30|1.14334
08:41:32|1.14334
08:41:32|1.14334
08:41:34|1.14301
08:41:34|1.14301
08:41:36|1.14301
08:41:37|1.14334
08:41:38|1.14334
08:41:39|1.1434
08:41:40|1.14338
08:41:41|1.14344
08:41:41|1.1434
08:41:43|1.14353
08:41:43|1.14364
08:41:45|1.14364
08:41:45|1.14364
08:41:46|1.14334
08:41:47|1.14334
08:41:49|1.14334
08:41:50|1.14362
08:41:50|1.14362
08:41:51|1.14343
08:41:53|1.14342
08:41:54|1.14342
08:41:55|1.14341
08:41:56|1.14341
08:41:57|1.14341
08:41:58|1.14311
08:41:59|1.14311
08:42:00|1.14311
08:42:01|1.14311
08:42:02|1.14311
08:42:03|1.14311
08:42:05|1.14305
08:42:06|1.1434
08:42:06|1.1434
08:42:07|1.1435
08:42:08|1.1435
08:42:10|1.1435
08:42:11|1.1435
08:42:11|1.1435
08:42:13|1.1435
08:42:14|1.14345
08:42:15|1.14345
08:42:16|1.1435
08:42:17|1.1435
08:42:18|1.1435
08:42:19|1.14346
08:42:20|1.14347
08:42:21|1.14347
08:42:22|1.14347
08:42:23|1.14347
08:42:24|1.14347
08:42:26|1.14347
08:42:27|1.14347
08:42:28|1.14347
08:42:29|1.14347
08:42:30|1.14347
08:42:31|1.14347
08:42:32|1.14347
08:42:33|1.14347
08:42:34|1.14354
08:42:35|1.14347
08:42:36|1.14347
08:42:37|1.14347
08:42:39|1.14354
08:42:39|1.14354
08:42:41|1.14354
08:42:41|1.14354
08:42:43|1.14354
08:42:44|1.14347
08:42:45|1.14347
08:42:46|1.14347
08:42:47|1.14347
08:42:47|1.14348
08:42:49|1.14348
08:42:50|1.14348
08:42:51|1.14348
08:42:53|1.14348
08:42:54|1.14348
08:42:54|1.14348
08:42:55|1.14348
08:42:57|1.14388
08:42:58|1.14388
08:42:58|1.14388
08:42:59|1.14419
08:43:00|1.14419
08:43:01|1.14439
08:43:02|1.14462
08:43:04|1.14427
08:43:05|1.14393
08:43:06|1.14415
08:43:06|1.14448
08:43:08|1.14448
08:43:08|1.14443
08:43:09|1.14443
08:43:11|1.14443
08:43:11|1.14447
08:43:13|1.14447
08:43:13|1.14447
08:43:14|1.14427
08:43:16|1.14427
08:43:17|1.14452
08:43:18|1.14452
08:43:19|1.14427
08:43:20|1.14418
08:43:21|1.14418
08:43:22|1.14418
08:43:23|1.14391
08:43:25|1.14391
08:43:26|1.14393
08:43:28|1.14403
08:43:29|1.14403
08:43:30|1.14403
08:43:30|1.14403
08:43:32|1.14392
08:43:33|1.14415
08:43:34|1.14415
08:43:36|1.14404
08:43:36|1.14404
08:43:37|1.14405
08:43:39|1.14405
08:43:39|1.14405
08:43:40|1.14405
08:43:41|1.14405
08:43:42|1.14405
08:43:44|1.14405
08:43:45|1.14449
08:43:46|1.14449
08:43:47|1.14434
08:43:48|1.14434
08:43:49|1.14448
08:43:50|1.14448
08:43:51|1.14447
08:43:52|1.14417
08:43:53|1.14419
08:43:54|1.14416
08:43:55|1.14347
08:43:56|1.14305
08:43:57|1.14305
08:43:58|1.14327
08:44:00|1.14369
08:44:00|1.14369
08:44:01|1.14362
08:44:02|1.14362
08:44:04|1.14362
08:44:04|1.14362
08:44:05|1.14381
08:44:07|1.14403
08:44:07|1.14389
08:44:08|1.14383
08:44:09|1.14403
08:44:11|1.14403
08:44:12|1.14375
08:44:13|1.14375
08:44:14|1.14356
08:44:15|1.14356
08:44:16|1.14356
08:44:17|1.14347
08:44:18|1.1436
08:44:19|1.1436
08:44:21|1.1436
08:44:21|1.1436
08:44:23|1.1434
08:44:23|1.14352
08:44:24|1.14352
08:44:26|1.14352
08:44:27|1.14373
08:44:29|1.14373
08:44:30|1.14373
08:44:30|1.14373
08:44:31|1.14376
08:44:32|1.14376
08:44:34|1.14376
08:44:35|1.14376
08:44:35|1.14376
08:44:37|1.14376
08:44:38|1.14376
08:44:39|1.14376
08:44:40|1.14354
08:44:41|1.14354
08:44:42|1.14354
08:44:44|1.14354
08:44:45|1.1435
08:44:45|1.1435
08:44:46|1.1435
08:44:47|1.1435
08:44:48|1.1435
08:44:49|1.1435
08:44:50|1.1435
08:44:51|1.14351
08:44:53|1.14356
08:44:53|1.14433
08:44:55|1.144
08:44:56|1.14432
08:44:57|1.14432
08:44:58|1.14432
08:44:59|1.14416
08:45:00|1.14401
08:45:01|1.14401
08:45:02|1.14393
08:45:03|1.1438
08:45:04|1.14405
08:45:05|1.14399
08:45:07|1.14399
08:45:07|1.14399
08:45:08|1.14399
08:45:10|1.14399
08:45:10|1.14399
08:45:12|1.14399
08:45:12|1.14398
08:45:13|1.14398
08:45:14|1.14369
08:45:15|1.14394
08:45:16|1.14394
08:45:18|1.14394
08:45:18|1.14394
08:45:19|1.14394
08:45:20|1.14394
08:45:21|1.14369
08:45:22|1.14369
08:45:23|1.14369
08:45:24|1.14369
08:45:26|1.14323
08:45:27|1.14323
08:45:28|1.14352
08:45:29|1.14319
08:45:30|1.14319
08:45:31|1.14298
08:45:32|1.14324
08:45:33|1.14324
08:45:34|1.14324
08:45:35|1.14324
08:45:36|1.14324
08:45:37|1.14324
08:45:38|1.14324
08:45:40|1.14324
08:45:40|1.14322
08:45:41|1.1436
08:45:42|1.1436
08:45:43|1.1436
08:45:44|1.1436
08:45:46|1.1436
08:45:46|1.1436
08:45:47|1.1436
08:45:49|1.14369
08:45:49|1.14369
08:45:51|1.14369
08:45:52|1.14369
08:45:53|1.14382
08:45:54|1.14382
08:45:55|1.14382
08:45:56|1.14382
08:45:57|1.14382
08:45:58|1.14382
08:45:59|1.14374
08:46:00|1.14374
08:46:01|1.14361
08:46:02|1.14361
08:46:03|1.14361
08:46:04|1.14287
08:46:05|1.14262
08:46:06|1.14224
08:46:07|1.14121
08:46:08|1.14051
08:46:09|1.14044
08:46:10|1.14044
08:46:11|1.1397
08:46:12|1.1397
08:46:13|1.14
08:46:14|1.13977
08:46:15|1.14019
08:46:16|1.14
08:46:17|1.13966
08:46:18|1.13941
08:46:19|1.13941
08:46:20|1.13941
08:46:21|1.13911
08:46:22|1.13932
08:46:23|1.13927
08:46:24|1.13983
08:46:25|1.14024
08:46:26|1.14024
08:46:27|1.14024
08:46:28|1.14054
08:46:30|1.14072
08:46:30|1.14072
08:46:32|1.14072
08:46:33|1.13997
08:46:34|1.1396
08:46:35|1.1393
08:46:37|1.13982
08:46:38|1.13889
08:46:39|1.13889
08:46:40|1.13889
08:46:41|1.1392
08:46:41|1.13885
08:46:42|1.13884
08:46:43|1.13884
08:46:44|1.13868
08:46:46|1.13868
08:46:46|1.13886
08:46:48|1.13889
08:46:49|1.1392
08:46:50|1.13936
08:46:51|1.13938
08:46:52|1.13941
08:46:52|1.13941
08:46:53|1.13867
08:46:55|1.13931
08:46:56|1.13931
08:46:56|1.13921
08:46:58|1.13921
08:46:59|1.13921
08:47:00|1.13921
08:47:01|1.13921
08:47:02|1.14009
08:47:03|1.14009
08:47:04|1.14009
08:47:05|1.14054
08:47:06|1.14028
08:47:07|1.1404
08:47:08|1.13962
08:47:09|1.13938
08:47:11|1.13988
08:47:11|1.13988
08:47:13|1.13988
08:47:13|1.13988
08:47:14|1.13988
08:47:15|1.13988
08:47:16|1.13988
08:47:17|1.13962
08:47:19|1.13962
08:47:19|1.13962
08:47:20|1.13962
08:47:21|1.13942
08:47:22|1.13942
08:47:24|1.13942
08:47:25|1.13964
08:47:26|1.13964
08:47:27|1.13975
08:47:27|1.13975
08:47:28|1.13975
08:47:30|1.13974
08:47:31|1.13933
08:47:32|1.13933
08:47:33|1.13933
08:47:34|1.13933
08:47:35|1.13922
08:47:36|1.13922
08:47:37|1.13922
08:47:38|1.13944
08:47:39|1.13943
08:47:40|1.13906
08:47:42|1.13943
08:47:43|1.13968
08:47:43|1.13962
08:47:44|1.13962
08:47:46|1.13962
08:47:47|1.13867
08:47:48|1.13867
08:47:50|1.13865
08:47:51|1.13863
08:47:51|1.13955
08:47:52|1.13955
08:47:54|1.13937
08:47:54|1.13925
08:47:55|1.13925
08:47:56|1.13933
08:47:57|1.13933
08:47:59|1.13959
08:47:59|1.13993
08:48:01|1.13985
08:48:01|1.13977
08:48:02|1.14009
08:48:03|1.14004
08:48:04|1.14022
08:48:05|1.13949
08:48:06|1.13939
08:48:07|1.13905
08:48:08|1.13929
08:48:09|1.13955
08:48:10|1.13955
08:48:11|1.13955
08:48:13|1.13955
08:48:13|1.13955
08:48:15|1.13955
08:48:15|1.13921
08:48:16|1.13921
08:48:17|1.13921
08:48:18|1.13903
08:48:20|1.13903
08:48:20|1.13903
08:48:21|1.13903
08:48:22|1.13956
08:48:23|1.13956
08:48:25|1.13956
08:48:25|1.14103
08:48:26|1.14128
08:48:27|1.14105
08:48:28|1.14092
08:48:29|1.14083
08:48:31|1.14106
08:48:32|1.14081
08:48:34|1.14081
08:48:34|1.14051
08:48:36|1.14051
08:48:37|1.14083
08:48:38|1.14083
08:48:39|1.14074
08:48:40|1.14125
08:48:42|1.14126
08:48:42|1.14126
08:48:43|1.14126
08:48:44|1.14126
08:48:45|1.14124
08:48:46|1.14124
08:48:47|1.14125
08:48:48|1.14125
08:48:49|1.14098
08:48:51|1.14098
08:48:52|1.14098
08:48:52|1.14098
08:48:53|1.14123
08:48:55|1.14124
08:48:55|1.14094
08:48:57|1.14094
08:48:58|1.14094
08:48:58|1.14124
08:48:59|1.14124
08:49:01|1.14098
08:49:02|1.14098
08:49:03|1.14053
08:49:04|1.14061
08:49:05|1.14061
08:49:06|1.14061
08:49:07|1.14037
08:49:08|1.14037
08:49:08|1.14044
08:49:10|1.14063
08:49:10|1.14068
08:49:12|1.14068
08:49:12|1.14069
08:49:14|1.14069
08:49:15|1.14069
08:49:16|1.14069
08:49:16|1.14084
08:49:17|1.14084
08:49:18|1.14084
08:49:20|1.14084
08:49:20|1.14052
08:49:22|1.14082
08:49:22|1.14082
08:49:24|1.1408
08:49:25|1.14099
08:49:26|1.14146
08:49:27|1.14206
08:49:27|1.14206
08:49:28|1.14221
08:49:29|1.14253
08:49:31|1.14255
08:49:32|1.14255
08:49:33|1.14255
08:49:34|1.14235
08:49:35|1.14235
08:49:36|1.14246
08:49:37|1.1423
08:49:38|1.1423
08:49:40|1.14195
08:49:40|1.14195
08:49:42|1.14195
08:49:42|1.14195
08:49:43|1.14195
08:49:44|1.14195
08:49:46|1.14195
08:49:46|1.142
08:49:47|1.14195
08:49:49|1.14129
08:49:49|1.14129
08:49:50|1.14147
08:49:52|1.14147
08:49:53|1.14193
08:49:53|1.14193
08:49:55|1.14193
08:49:55|1.14193
08:49:56|1.14161
08:49:57|1.14189
08:49:58|1.14191
08:49:59|1.14191
08:50:00|1.14191
08:50:01|1.14195
08:50:02|1.14195
08:50:04|1.1419
08:50:05|1.14158
08:50:06|1.14103
08:50:07|1.14118
08:50:08|1.14118
08:50:09|1.14077
08:50:10|1.14096
08:50:11|1.14096
08:50:12|1.14096
08:50:13|1.14079
08:50:14|1.14074
08:50:15|1.14074
08:50:16|1.14074
08:50:17|1.14078
08:50:18|1.14071
08:50:19|1.14056
08:50:20|1.14047
08:50:21|1.14047
08:50:22|1.14047
08:50:23|1.14066
08:50:24|1.14048
08:50:25|1.1408
08:50:26|1.1408
08:50:27|1.1408
08:50:28|1.14084
08:50:29|1.14084
08:50:30|1.14155
08:50:31|1.14146
08:50:33|1.14114
08:50:34|1.14114
08:50:34|1.14114
08:50:35|1.14114
08:50:36|1.14084
08:50:37|1.14084
08:50:38|1.14084
08:50:40|1.14084
08:50:41|1.14051
08:50:42|1.14069
08:50:42|1.14069
08:50:43|1.14015
08:50:45|1.14013
08:50:45|1.14013
08:50:47|1.14013
08:50:48|1.14013
08:50:49|1.14072
08:50:50|1.14084
08:50:50|1.14084
08:50:52|1.14084
08:50:53|1.14084
08:50:53|1.14084
08:50:55|1.14084
08:50:56|1.14129
08:51:00|1.14129
08:51:01|1.14164
08:51:02|1.14164
08:51:03|1.14164
08:51:04|1.14168
08:51:05|1.14159
08:51:06|1.14096
08:51:07|1.14096
08:51:08|1.14096
08:51:09|1.14096
08:51:10|1.14096
08:51:11|1.14096
08:51:12|1.14006
08:51:13|1.14006
08:51:14|1.14006
08:51:15|1.14006
08:51:16|1.14034
08:51:17|1.14034
08:51:18|1.14
08:51:19|1.14026
08:51:20|1.14026
08:51:21|1.14026
08:51:22|1.14001
08:51:23|1.14
08:51:24|1.14
08:51:25|1.14
08:51:26|1.14
08:51:27|1.14013
08:51:28|1.14013
08:51:29|1.14013
08:51:30|1.14002
08:51:31|1.14002
08:51:32|1.14002
08:51:34|1.14002
08:51:35|1.13997
08:51:37|1.13997
08:51:38|1.13997
08:51:39|1.13997
08:51:40|1.13943
08:51:41|1.13943
08:51:42|1.13943
08:51:42|1.13943
08:51:44|1.13943
08:51:45|1.13943
08:51:46|1.13899
08:51:47|1.13899
08:51:48|1.13899
08:51:49|1.13898
08:51:50|1.13898
08:51:51|1.13898
08:51:52|1.13898
08:51:53|1.13861
08:51:54|1.13861
08:51:55|1.13861
08:51:56|1.13865
08:51:57|1.1382
08:51:58|1.13822
08:51:59|1.13822
08:52:00|1.13822
08:52:01|1.13822
08:52:02|1.13853
08:52:03|1.13876
08:52:04|1.13876
08:52:05|1.13865
08:52:06|1.13865
08:52:07|1.13887
08:52:08|1.13887
08:52:09|1.13898
08:52:10|1.13871
08:52:11|1.13899
08:52:12|1.13906
08:52:13|1.13906
08:52:14|1.13907
08:52:15|1.13907
08:52:16|1.13907
08:52:17|1.13907
08:52:18|1.13932
08:52:20|1.13917
08:52:20|1.13917
08:52:21|1.13915
08:52:22|1.13915
08:52:23|1.13915
08:52:24|1.13914
08:52:26|1.13914
08:52:26|1.13927
08:52:27|1.13927
08:52:29|1.13952
08:52:29|1.13952
08:52:31|1.13952
08:52:31|1.13952
08:52:32|1.13952
08:52:34|1.13963
08:52:35|1.13969
08:52:36|1.1397
08:52:37|1.1397
08:52:38|1.1397
08:52:40|1.1397
08:52:42|1.13937
08:52:42|1.13931
08:52:43|1.13931
08:52:44|1.13931
08:52:46|1.13931
08:52:47|1.13931
08:52:48|1.13942
08:52:49|1.13986
08:52:50|1.13976
08:52:51|1.13976
08:52:52|1.13976
08:52:53|1.13976
08:52:54|1.13976
08:52:55|1.13976
08:52:56|1.13976
08:52:58|1.13976
08:52:58|1.13976
08:52:59|1.13976
08:53:00|1.13976
08:53:02|1.1394
08:53:03|1.13909
08:53:04|1.1394
08:53:04|1.1394
08:53:05|1.13904
08:53:06|1.13876
08:53:07|1.13876
08:53:09|1.13876
08:53:09|1.13876
08:53:10|1.13876
08:53:11|1.13822
08:53:12|1.13824
08:53:14|1.13797
08:53:14|1.13842
08:53:15|1.13842
08:53:17|1.13842
08:53:18|1.13842
08:53:19|1.13842
08:53:20|1.139
08:53:21|1.13857
08:53:22|1.13854
08:53:23|1.13854
08:53:24|1.13854
08:53:25|1.13854
08:53:26|1.13854
08:53:26|1.13838
08:53:27|1.13853
08:53:28|1.13853
08:53:30|1.13853
08:53:30|1.13856
08:53:32|1.13883
08:53:32|1.13898
08:53:34|1.13898
08:53:35|1.13898
08:53:36|1.13898
08:53:37|1.13811
08:53:38|1.13811
08:53:39|1.13811
08:53:40|1.13811
08:53:41|1.13811
08:53:43|1.13811
08:53:43|1.13843
08:53:44|1.13843
08:53:46|1.13861
08:53:47|1.13861
08:53:48|1.13861
08:53:49|1.13861
08:53:50|1.13821
08:53:51|1.13817
08:53:52|1.13817
08:53:52|1.13817
08:53:54|1.13817
08:53:54|1.13817
08:53:56|1.13817
08:53:57|1.13817
08:53:57|1.13829
08:53:59|1.13829
08:54:00|1.13829
08:54:01|1.13829
08:54:02|1.13829
08:54:03|1.13829
08:54:04|1.13829
08:54:05|1.13829
08:54:06|1.1375
08:54:07|1.13756
08:54:08|1.13756
08:54:09|1.13756
08:54:10|1.13756
08:54:11|1.13756
08:54:12|1.13756
08:54:13|1.13748
08:54:14|1.1381
08:54:15|1.13849
08:54:16|1.13849
08:54:17|1.13849
08:54:19|1.13837
08:54:20|1.13837
08:54:21|1.13837
08:54:22|1.13837
08:54:22|1.13837
08:54:24|1.13848
08:54:25|1.13848
08:54:26|1.13848
08:54:28|1.13848
08:54:28|1.13848
08:54:30|1.13927
08:54:30|1.13942
08:54:32|1.13942
08:54:32|1.13942
08:54:33|1.13949
08:54:34|1.13949
08:54:36|1.13924
08:54:37|1.13924
08:54:38|1.139
08:54:39|1.139
08:54:40|1.139
08:54:41|1.139
08:54:42|1.139
08:54:43|1.13884
08:54:44|1.13884
08:54:45|1.13884
08:54:46|1.13884
08:54:47|1.13884
08:54:48|1.13884
08:54:49|1.13884
08:54:50|1.13884
08:54:51|1.13884
08:54:52|1.13884
08:54:53|1.139
08:54:54|1.13914
08:54:55|1.13952
08:54:56|1.13952
08:54:57|1.13952
08:54:58|1.13952
08:54:59|1.13957
08:55:00|1.13957
08:55:01|1.13888
08:55:02|1.13938
08:55:03|1.13933
08:55:05|1.13986
08:55:06|1.13986
08:55:06|1.13986
08:55:08|1.13946
08:55:09|1.13997
08:55:09|1.1401
08:55:10|1.1401
08:55:11|1.1401
08:55:12|1.13995
08:55:13|1.13947
08:55:14|1.13975
08:55:15|1.13954
08:55:16|1.14027
08:55:17|1.14011
08:55:18|1.14011
08:55:19|1.14011
08:55:20|1.13958
08:55:21|1.13999
08:55:22|1.14023
08:55:23|1.14053
08:55:25|1.14079
08:55:26|1.14079
08:55:27|1.14087
08:55:28|1.14048
08:55:29|1.14043
08:55:30|1.14043
08:55:31|1.14043
08:55:32|1.14043
08:55:33|1.14043
08:55:34|1.14011
08:55:35|1.14011
08:55:36|1.14
08:55:38|1.13975
08:55:39|1.13975
08:55:40|1.13939
08:55:40|1.13916
08:55:41|1.13897
08:55:42|1.13897
08:55:44|1.13897
08:55:45|1.13897
08:55:46|1.13897
08:55:47|1.13897
08:55:48|1.13897
08:55:49|1.1396
08:55:50|1.13959
08:55:51|1.13959
08:55:52|1.13927
08:55:53|1.13927
08:55:54|1.13927
08:55:55|1.13927
08:55:56|1.13927
08:55:57|1.13866
08:55:58|1.13866
08:55:59|1.1387
08:56:00|1.1387
08:56:01|1.1387
08:56:02|1.13821
08:56:03|1.138
08:56:04|1.13838
08:56:05|1.13838
08:56:06|1.13838
08:56:07|1.13838
08:56:08|1.13838
08:56:09|1.13766
08:56:10|1.13766
08:56:11|1.13826
08:56:12|1.13714
08:56:13|1.13773
08:56:15|1.1385
08:56:15|1.13854
08:56:16|1.13881
08:56:17|1.13861
08:56:18|1.13897
08:56:20|1.13913
08:56:20|1.13913
08:56:21|1.13913
08:56:23|1.13913
08:56:23|1.13883
08:56:24|1.13883
08:56:25|1.13883
08:56:26|1.13883
08:56:27|1.13883
08:56:28|1.13883
08:56:29|1.13926
08:56:31|1.13861
08:56:31|1.13853
08:56:33|1.13853
08:56:33|1.13853
08:56:35|1.13811
08:56:36|1.1389
08:56:36|1.13785
08:56:37|1.13802
08:56:39|1.13802
08:56:40|1.13841
08:56:41|1.13841
08:56:42|1.13841
08:56:43|1.13841
08:56:44|1.13841
08:56:45|1.13841
08:56:46|1.13841
08:56:47|1.13841
08:56:48|1.13841
08:56:50|1.13779
08:56:50|1.13779
08:56:51|1.13779
08:56:52|1.13779
08:56:53|1.13745
08:56:55|1.13745
08:56:56|1.1374
08:56:56|1.13742
08:56:58|1.13742
08:56:58|1.13742
08:56:59|1.13742
08:57:00|1.13742
08:57:01|1.13768
08:57:02|1.13768
08:57:04|1.13768
08:57:05|1.13713
08:57:06|1.13713
08:57:06|1.13713
08:57:08|1.13729
08:57:09|1.13744
08:57:10|1.13744
08:57:11|1.13744
08:57:12|1.13744
08:57:13|1.13747
08:57:14|1.13737
08:57:15|1.13737
08:57:16|1.1374
08:57:17|1.13749
08:57:18|1.13723
08:57:19|1.13754
08:57:20|1.13754
08:57:21|1.13754
08:57:22|1.13754
08:57:23|1.13754
08:57:24|1.13732
08:57:25|1.13752
08:57:26|1.13752
08:57:27|1.13752
08:57:28|1.13752
08:57:29|1.13752
08:57:30|1.13752
08:57:31|1.13754
08:57:32|1.13754
08:57:33|1.13782
08:57:34|1.13782
08:57:35|1.13761
08:57:36|1.13746
08:57:37|1.13746
08:57:39|1.13746
08:57:40|1.13751
08:57:43|1.13714
08:57:44|1.13714
08:57:45|1.13753
08:57:46|1.13763
08:57:47|1.13763
08:57:48|1.13751
08:57:50|1.13715
08:57:50|1.13732
08:57:51|1.13782
08:57:52|1.13821
08:57:54|1.13821
08:57:55|1.13899
08:57:56|1.13899
08:57:57|1.13889
08:57:57|1.13889
08:57:59|1.13889
08:58:00|1.13889
08:58:01|1.13889
08:58:02|1.13865
08:58:03|1.13865
08:58:04|1.13865
08:58:05|1.13864
08:58:06|1.13864
08:58:07|1.13864
08:58:08|1.13864
08:58:09|1.1387
08:58:10|1.1387
08:58:11|1.1392
08:58:12|1.1392
08:58:13|1.1392
08:58:14|1.13807
08:58:15|1.13756
08:58:16|1.13756
08:58:17|1.13779
08:58:18|1.13788
08:58:19|1.13788
08:58:20|1.13788
08:58:21|1.13788
08:58:22|1.13788
08:58:23|1.13788
08:58:24|1.1381
08:58:25|1.13816
08:58:26|1.13816
08:58:28|1.13816
08:58:28|1.13816
08:58:29|1.13816
08:58:30|1.13816
08:58:31|1.13816
08:58:32|1.13816
08:58:33|1.13816
08:58:35|1.13826
08:58:35|1.13826
08:58:36|1.13826
08:58:37|1.13826
08:58:38|1.13826
08:58:39|1.13828
08:58:40|1.13828
08:58:42|1.13871
08:58:43|1.13871
08:58:44|1.13871
08:58:45|1.13855
08:58:46|1.13855
08:58:47|1.13855
08:58:48|1.13855
08:58:49|1.13866
08:58:50|1.13854
08:58:52|1.13854
08:58:53|1.13895
08:58:53|1.13909
08:58:54|1.13909
08:58:56|1.13909
08:58:56|1.13899
08:58:57|1.13891
08:58:59|1.13882
08:58:59|1.13876
08:59:01|1.13896
08:59:02|1.13896
08:59:03|1.13896
08:59:04|1.13896
08:59:05|1.13896
08:59:06|1.13896
08:59:07|1.13896
08:59:08|1.13886
08:59:10|1.13906
08:59:10|1.1392
08:59:11|1.1392
08:59:12|1.13893
08:59:13|1.13893
08:59:15|1.13893
08:59:15|1.13893
08:59:16|1.13893
08:59:17|1.13919
08:59:19|1.13919
08:59:19|1.13947
08:59:20|1.13947
08:59:21|1.13947
08:59:22|1.13947
08:59:23|1.13962
08:59:25|1.13962
08:59:26|1.13986
08:59:27|1.13981
08:59:28|1.13981
08:59:29|1.13981
08:59:30|1.1397
08:59:31|1.1397
08:59:32|1.1394
08:59:33|1.1394
08:59:34|1.13922
08:59:35|1.13922
08:59:36|1.13922
08:59:37|1.1394
08:59:39|1.1392
08:59:39|1.13907
08:59:42|1.13907
08:59:43|1.13897
08:59:44|1.13894
08:59:45|1.13894
08:59:46|1.13894
08:59:47|1.13879
08:59:48|1.13879
08:59:49|1.13879
08:59:50|1.13879
08:59:51|1.13879
08:59:52|1.13845
08:59:53|1.13845
08:59:54|1.1379
08:59:55|1.13795
08:59:56|1.13772
08:59:57|1.13797
08:59:59|1.13797
09:00:00|1.13796
09:00:00|1.13837
09:00:01|1.13837
09:00:02|1.13821
09:00:03|1.13797
09:00:05|1.13797
09:00:05|1.13797
09:00:06|1.13797
09:00:07|1.13815
09:00:08|1.13763
09:00:09|1.13767
09:00:10|1.13793
09:00:11|1.13802
09:00:13|1.13737
09:00:13|1.13737
09:00:14|1.13801
09:00:15|1.13788
09:00:16|1.13788
09:00:17|1.13776
09:00:18|1.13776
09:00:19|1.13776
09:00:20|1.138
09:00:22|1.138
09:00:22|1.13799
09:00:23|1.13799
09:00:24|1.13737
09:00:25|1.1372
09:00:26|1.13766
09:00:27|1.1371
09:00:28|1.1371
09:00:30|1.13758
09:00:30|1.13689
09:00:31|1.13689
09:00:32|1.13689
09:00:33|1.13679
09:00:34|1.13689
09:00:36|1.137
09:00:36|1.137
09:00:37|1.13663
09:00:38|1.13673
09:00:39|1.13673
09:00:41|1.13673
09:00:41|1.13668
09:00:43|1.13668
09:00:44|1.13644
09:00:46|1.13645
09:00:47|1.13628
09:00:48|1.1363
09:00:49|1.1363
09:00:50|1.1363
09:00:51|1.13628
09:00:52|1.13628
09:00:53|1.13554
09:00:54|1.13554
09:00:55|1.13554
09:00:56|1.13591
09:00:57|1.13569
09:00:59|1.13569
09:01:00|1.13569
09:01:01|1.13569
09:01:02|1.13569
09:01:03|1.13551
09:01:04|1.13551
09:01:05|1.13551
09:01:06|1.1355
09:01:07|1.1355
09:01:08|1.1355
09:01:09|1.1355
09:01:10|1.1355
09:01:11|1.13433
09:01:12|1.13444
09:01:13|1.13444
09:01:14|1.13451
09:01:15|1.13493
09:01:16|1.13519
09:01:17|1.13561
09:01:18|1.13555
09:01:19|1.13555
09:01:20|1.13555
09:01:21|1.13539
09:01:22|1.13631
09:01:23|1.13678
09:01:24|1.13668
09:01:25|1.13668
09:01:26|1.13716
09:01:27|1.13716
09:01:28|1.13665
09:01:29|1.13539
09:01:30|1.13655
09:01:31|1.13655
09:01:32|1.13655
09:01:33|1.13655
09:01:34|1.13676
09:01:35|1.13695
09:01:36|1.13695
09:01:37|1.13695
09:01:38|1.13695
09:01:39|1.13733
09:01:40|1.13733
09:01:41|1.13733
09:01:42|1.13733
09:01:43|1.13733
09:01:44|1.13733
09:01:45|1.13733
09:01:46|1.13733
09:01:47|1.13733
09:01:48|1.13733
09:01:49|1.13733
09:01:50|1.13733
09:01:51|1.13733
09:01:52|1.13733
09:01:54|1.13757
09:01:54|1.13788
09:01:55|1.13803
09:01:56|1.13803
09:01:58|1.13803
09:01:59|1.13802
09:02:00|1.13802
09:02:01|1.13855
09:02:02|1.13855
09:02:03|1.13855
09:02:04|1.13878
09:02:05|1.13878
09:02:06|1.13945
09:02:07|1.13964
09:02:08|1.13962
09:02:09|1.13945
09:02:10|1.13944
09:02:11|1.13943
09:02:12|1.13921
09:02:13|1.13921
09:02:14|1.13921
09:02:15|1.13968
09:02:16|1.14049
09:02:18|1.14049
09:02:18|1.1407
09:02:19|1.14137
09:02:20|1.14176
09:02:22|1.14187
09:02:23|1.14187
09:02:23|1.142
09:02:25|1.1422
09:02:25|1.14221
09:02:26|1.14242
09:02:27|1.14142
09:02:29|1.14142
09:02:30|1.14127
09:02:31|1.14182
09:02:32|1.14182
09:02:32|1.14141
09:02:34|1.14076
09:02:35|1.14101
09:02:36|1.14295
09:02:37|1.14168
09:02:38|1.14178
09:02:39|1.14178
09:02:40|1.14224
09:02:41|1.14237
09:02:42|1.14238
09:02:43|1.14278
09:02:44|1.14238
09:02:45|1.14188
09:02:46|1.14235
09:02:47|1.14235
09:02:48|1.14235
09:02:49|1.14235
09:02:50|1.14235
09:02:51|1.14255
09:02:52|1.14255
09:02:53|1.14255
09:02:54|1.14255
09:02:55|1.14255
09:02:56|1.1426
09:02:57|1.1426
09:02:58|1.1426
09:02:59|1.14321
09:03:00|1.14321
09:03:02|1.14302
09:03:02|1.14263
09:03:04|1.14213
09:03:05|1.14224
09:03:06|1.14207
09:03:07|1.14207
09:03:08|1.14221
09:03:09|1.14221
09:03:10|1.14221
09:03:12|1.14251
09:03:13|1.14281
09:03:14|1.14275
09:03:14|1.14275
09:03:16|1.14276
09:03:16|1.14355
09:03:18|1.14303
09:03:19|1.14323
09:03:20|1.14303
09:03:21|1.14303
09:03:22|1.14303
09:03:23|1.14304
09:03:24|1.14304
09:03:25|1.14317
09:03:26|1.14317
09:03:27|1.14327
09:03:28|1.14348
09:03:29|1.1432
09:03:30|1.1432
09:03:31|1.14294
09:03:32|1.14319
09:03:33|1.14343
09:03:34|1.14343
09:03:35|1.14297
09:03:36|1.14279
09:03:37|1.14281
09:03:38|1.14281
09:03:39|1.14281
09:03:40|1.14304
09:03:41|1.14304
09:03:42|1.14304
09:03:43|1.14305
09:03:44|1.14286
09:03:46|1.14286
09:03:46|1.1434
09:03:48|1.14351
09:03:48|1.14351
09:03:50|1.14319
09:03:50|1.14276
09:03:52|1.14276
09:03:52|1.14244
09:03:53|1.14244
09:03:55|1.14308
09:03:56|1.14232
09:03:56|1.14229
09:03:58|1.14229
09:03:59|1.14227
09:03:59|1.1418
09:04:01|1.14161
09:04:02|1.14172
09:04:03|1.1418
09:04:04|1.14078
09:04:05|1.14053
09:04:06|1.14053
09:04:07|1.14072
09:04:08|1.13978
09:04:09|1.13977
09:04:10|1.13977
09:04:11|1.14046
09:04:12|1.14046
09:04:13|1.14066
09:04:14|1.14047
09:04:15|1.13953
09:04:16|1.13953
09:04:17|1.13953
09:04:18|1.14064
09:04:19|1.14057
09:04:20|1.14035
09:04:21|1.14106
09:04:22|1.14088
09:04:23|1.14088
09:04:24|1.14088
09:04:25|1.14099
09:04:27|1.14103
09:04:28|1.14103
09:04:28|1.14113
09:04:29|1.14113
09:04:31|1.14113
09:04:31|1.14113
09:04:33|1.14113
09:04:33|1.14113
09:04:35|1.14113
09:04:35|1.14047
09:04:37|1.14113
09:04:38|1.14151
09:04:38|1.14177
09:04:40|1.14191
09:04:41|1.14191
09:04:41|1.14191
09:04:42|1.14191
09:04:44|1.14191
09:04:44|1.14236
09:04:46|1.14236
09:04:47|1.14236
09:04:48|1.14236
09:04:50|1.14208
09:04:51|1.14208
09:04:51|1.14174
09:04:53|1.14174
09:04:54|1.14191
09:04:55|1.14196
09:04:57|1.14196
09:04:58|1.14244
09:04:59|1.14244
09:05:01|1.14244
09:05:01|1.14193
09:05:02|1.14181
09:05:04|1.14141
09:05:05|1.14141
09:05:06|1.14141
09:05:06|1.14141
09:05:08|1.14141
09:05:08|1.14141
09:05:09|1.14086
09:05:11|1.1409
09:05:12|1.14034
09:05:13|1.14052
09:05:14|1.14052
09:05:15|1.14052
09:05:16|1.1407
09:05:17|1.14059
09:05:18|1.14059
09:05:19|1.14114
09:05:20|1.1412
09:05:21|1.1412
09:05:22|1.1412
09:05:23|1.14094
09:05:24|1.1415
09:05:25|1.14151
09:05:26|1.14093
09:05:27|1.14156
09:05:28|1.14156
09:05:29|1.14156
09:05:30|1.14141
09:05:31|1.14141
09:05:32|1.14156
09:05:33|1.14156
09:05:34|1.14156
09:05:35|1.14156
09:05:36|1.14156
09:05:37|1.14156
09:05:38|1.14155
09:05:39|1.14109
09:05:40|1.14109
09:05:41|1.14082
09:05:42|1.14082
09:05:43|1.14097
09:05:44|1.14115
09:05:45|1.14115
09:05:46|1.14115
09:05:48|1.14115
09:05:48|1.14115
09:05:49|1.14115
09:05:51|1.14115
09:05:52|1.14147
09:05:53|1.14147
09:05:54|1.14147
09:05:55|1.14125
09:05:56|1.14125
09:05:57|1.1415
09:05:58|1.1415
09:05:59|1.1415
09:06:00|1.14173
09:06:01|1.14173
09:06:01|1.14173
09:06:03|1.14173
09:06:04|1.14173
09:06:05|1.14173
09:06:05|1.14173
09:06:07|1.14173
09:06:07|1.14173
09:06:09|1.14167
09:06:10|1.14167
09:06:10|1.14167
09:06:12|1.1423
09:06:13|1.14236
09:06:14|1.14236
09:06:15|1.1423
09:06:16|1.1423
09:06:17|1.1423
09:06:18|1.1423
09:06:19|1.1423
09:06:20|1.1423
09:06:21|1.1423
09:06:22|1.1423
09:06:23|1.1423
09:06:24|1.1423
09:06:25|1.1423
09:06:26|1.1423
09:06:28|1.14276
09:06:28|1.14276
09:06:29|1.14276
09:06:30|1.14318
09:06:31|1.14318
09:06:32|1.14318
09:06:33|1.14318
09:06:34|1.14318
09:06:35|1.14318
09:06:36|1.14327
09:06:37|1.14327
09:06:38|1.14327
09:06:39|1.14327
09:06:40|1.14284
09:06:41|1.14284
09:06:42|1.14243
09:06:43|1.14219
09:06:44|1.14141
09:06:45|1.14105
09:06:46|1.14108
09:06:48|1.14104
09:06:49|1.14104
09:06:50|1.14104
09:06:52|1.14104
09:06:53|1.14
09:06:54|1.13987
09:06:55|1.13954
09:06:56|1.13992
09:06:57|1.13983
09:06:58|1.13983
09:06:59|1.13945
09:07:00|1.13945
09:07:01|1.13977
09:07:02|1.13984
09:07:03|1.13997
09:07:04|1.13976
09:07:05|1.13943
09:07:06|1.13966
09:07:07|1.13966
09:07:08|1.13967
09:07:09|1.1395
09:07:10|1.13916
09:07:11|1.139
09:07:12|1.139
09:07:13|1.139
09:07:14|1.139
09:07:15|1.139
09:07:16|1.139
09:07:17|1.139
09:07:18|1.139
09:07:19|1.139
09:07:20|1.13873
09:07:21|1.13873
09:07:22|1.13823
09:07:23|1.13832
09:07:24|1.13823
09:07:25|1.13762
09:07:26|1.13762
09:07:28|1.13762
09:07:28|1.13762
09:07:29|1.13762
09:07:30|1.13745
09:07:31|1.13713
09:07:32|1.13722
09:07:34|1.13722
09:07:35|1.13635
09:07:35|1.13614
09:07:36|1.13628
09:07:37|1.13684
09:07:39|1.13684
09:07:39|1.13684
09:07:40|1.13684
09:07:41|1.13684
09:07:42|1.13684
09:07:43|1.136
09:07:44|1.13597
09:07:45|1.13664
09:07:47|1.13711
09:07:48|1.13652
09:07:50|1.13652
09:07:51|1.13624
09:07:52|1.13583
09:07:53|1.13621
09:07:54|1.13621
09:07:55|1.1367
09:07:56|1.1367
09:07:57|1.13695
09:07:58|1.13684
09:07:59|1.13684
09:08:01|1.13701
09:08:02|1.13668
09:08:03|1.13668
09:08:04|1.1365
09:08:05|1.1365
09:08:05|1.13686
09:08:06|1.13707
09:08:08|1.13707
09:08:08|1.13762
09:08:10|1.13724
09:08:11|1.13672
09:08:11|1.13647
09:08:13|1.13652
09:08:13|1.13721
09:08:15|1.13721
09:08:16|1.13721
09:08:17|1.13721
09:08:18|1.13721
09:08:19|1.13721
09:08:20|1.13721
09:08:21|1.13721
09:08:22|1.13721
09:08:23|1.13721
09:08:24|1.13686
09:08:25|1.13686
09:08:26|1.13688
09:08:27|1.13697
09:08:28|1.13683
09:08:29|1.13647
09:08:30|1.13647
09:08:31|1.1362
09:08:32|1.13613
09:08:33|1.13561
09:08:34|1.13561
09:08:35|1.13561
09:08:36|1.13563
09:08:37|1.13504
09:08:38|1.13504
09:08:39|1.13504
09:08:40|1.13592
09:08:41|1.13547
09:08:42|1.13547
09:08:43|1.13547
09:08:44|1.13547
09:08:45|1.13603
09:08:46|1.13603
09:08:47|1.13656
09:08:48|1.13656
09:08:49|1.1364
09:08:51|1.1364
09:08:51|1.13743
09:08:52|1.13743
09:08:54|1.13743
09:08:55|1.13757
09:08:55|1.13743
09:08:56|1.13743
09:08:58|1.13719
09:08:59|1.13719
09:08:59|1.13719
09:09:01|1.13719
09:09:01|1.13719
09:09:03|1.13714
09:09:04|1.13713
09:09:04|1.13621
09:09:05|1.13621
09:09:07|1.13578
09:09:08|1.13613
09:09:08|1.13607
09:09:09|1.1363
09:09:11|1.13644
09:09:11|1.13644
09:09:12|1.13644
09:09:14|1.13644
09:09:15|1.13613
09:09:16|1.13613
09:09:17|1.13613
09:09:17|1.1362
09:09:19|1.1362
09:09:20|1.1362
09:09:21|1.1362
09:09:22|1.1362
09:09:23|1.13664
09:09:24|1.13664
09:09:25|1.13664
09:09:26|1.1372
09:09:27|1.13773
09:09:28|1.13773
09:09:29|1.13705
09:09:30|1.13705
09:09:31|1.13705
09:09:32|1.13775
09:09:33|1.13775
09:09:34|1.13775
09:09:35|1.13775
09:09:36|1.13842
09:09:37|1.13842
09:09:38|1.13842
09:09:39|1.13842
09:09:41|1.13821
09:09:41|1.13821
09:09:42|1.13831
09:09:43|1.13818
09:09:44|1.13834
09:09:45|1.13821
09:09:46|1.13821
09:09:48|1.13821
09:09:48|1.13821
09:09:49|1.13847
09:09:51|1.13864
09:09:53|1.139
09:09:54|1.13891
09:09:55|1.13884
09:09:56|1.1384
09:09:57|1.1384
09:09:58|1.13853
09:10:00|1.13853
09:10:00|1.13809
09:10:02|1.13847
09:10:03|1.13894
09:10:04|1.13896
09:10:05|1.1385
09:10:06|1.1385
09:10:07|1.13813
09:10:08|1.13813
09:10:09|1.13813
09:10:10|1.13763
09:10:11|1.13701
09:10:12|1.13689
09:10:13|1.13689
09:10:14|1.13689
09:10:15|1.13689
09:10:16|1.13689
09:10:17|1.13689
09:10:18|1.13689
09:10:19|1.13689
09:10:20|1.13689
09:10:21|1.13738
09:10:22|1.13738
09:10:23|1.13738
09:10:24|1.13734
09:10:25|1.13734
09:10:26|1.13734
09:10:27|1.13734
09:10:28|1.13734
09:10:29|1.13764
09:10:30|1.13764
09:10:31|1.13764
09:10:32|1.13764
09:10:33|1.13764
09:10:34|1.13761
09:10:35|1.13761
09:10:36|1.13754
09:10:37|1.13714
09:10:38|1.13714
09:10:39|1.13714
09:10:40|1.13634
09:10:41|1.13672
09:10:42|1.137
09:10:43|1.13699
09:10:44|1.137
09:10:45|1.13738
09:10:46|1.13738
09:10:47|1.13652
09:10:48|1.13642
09:10:49|1.13664
09:10:50|1.13653
09:10:51|1.136
09:10:53|1.13572
09:10:55|1.13548
09:10:55|1.1352
09:10:56|1.13533
09:10:58|1.13533
09:10:58|1.13533
09:11:00|1.13533
09:11:01|1.135
09:11:02|1.135
09:11:03|1.13434
09:11:04|1.13434
09:11:06|1.13434
09:11:06|1.13434
09:11:08|1.13434
09:11:08|1.13463
09:11:09|1.13509
09:11:10|1.13509
09:11:12|1.13509
09:11:12|1.13463
09:11:13|1.13414
09:11:14|1.13462
09:11:15|1.13449
09:11:16|1.13449
09:11:17|1.13449
09:11:18|1.13449
09:11:19|1.13453
09:11:20|1.13453
09:11:21|1.13501
09:11:22|1.13469
09:11:23|1.13469
09:11:24|1.13469
09:11:25|1.13469
09:11:26|1.13469
09:11:27|1.13469
09:11:28|1.13469
09:11:30|1.13469
09:11:30|1.13469
09:11:31|1.13469
09:11:32|1.13337
09:11:33|1.13285
09:11:34|1.13339
09:11:36|1.13339
09:11:36|1.13339
09:11:37|1.1332
09:11:39|1.13268
09:11:40|1.13268
09:11:41|1.13268
09:11:42|1.13278
09:11:43|1.13278
09:11:43|1.13374
09:11:45|1.13431
09:11:45|1.13437
09:11:46|1.13381
09:11:47|1.13381
09:11:48|1.13358
09:11:50|1.13415
09:11:50|1.13415
09:11:51|1.13508
09:11:53|1.13459
09:11:54|1.13459
09:11:56|1.13459
09:11:57|1.13459
09:11:58|1.13481
09:12:00|1.1348
09:12:01|1.1346
09:12:02|1.13449
09:12:03|1.1345
09:12:04|1.1345
09:12:05|1.13438
09:12:06|1.13367
09:12:07|1.13345
09:12:08|1.13324
09:12:09|1.13341
09:12:10|1.13341
09:12:11|1.1329
09:12:12|1.1329
09:12:13|1.1329
09:12:14|1.13326
09:12:15|1.13326
09:12:16|1.13344
09:12:17|1.13279
09:12:18|1.13279
09:12:19|1.13279
09:12:20|1.13279
09:12:21|1.13363
09:12:22|1.13396
09:12:23|1.13396
09:12:24|1.13396
09:12:25|1.13435
09:12:26|1.13426
09:12:27|1.13461
09:12:28|1.13461
09:12:29|1.13461
09:12:30|1.13461
09:12:31|1.13461
09:12:32|1.13461
09:12:33|1.13461
09:12:34|1.13389
09:12:35|1.13368
09:12:36|1.13361
09:12:37|1.13374
09:12:38|1.13374
09:12:39|1.13353
09:12:40|1.13386
09:12:41|1.13374
09:12:43|1.13374
09:12:44|1.13356
09:12:45|1.13374
09:12:45|1.13374
09:12:47|1.13374
09:12:48|1.13374
09:12:48|1.13374
09:12:50|1.13387
09:12:50|1.13384
09:12:52|1.13384
09:12:53|1.13384
09:12:55|1.13384
09:12:55|1.13419
09:12:56|1.13465
09:12:57|1.13465
09:12:58|1.13465
09:13:00|1.13473
09:13:01|1.13473
09:13:02|1.13481
09:13:03|1.13445
09:13:04|1.13444
09:13:05|1.13457
09:13:06|1.13457
09:13:07|1.13457
09:13:08|1.13457
09:13:09|1.13457
09:13:10|1.13478
09:13:11|1.13509
09:13:12|1.13377
09:13:14|1.13297
09:13:14|1.13274
09:13:16|1.13239
09:13:16|1.13275
09:13:17|1.13304
09:13:18|1.13312
09:13:20|1.13312
09:13:21|1.13312
09:13:21|1.13312
09:13:23|1.13312
09:13:23|1.13284
09:13:25|1.13284
09:13:25|1.13306
09:13:27|1.13315
09:13:28|1.13315
09:13:28|1.13315
09:13:30|1.13315
09:13:31|1.1332
09:13:32|1.1332
09:13:33|1.13312
09:13:34|1.13312
09:13:34|1.13255
09:13:35|1.13255
09:13:36|1.13255
09:13:37|1.1323
09:13:39|1.13251
09:13:40|1.13236
09:13:41|1.13217
09:13:41|1.13228
09:13:43|1.13228
09:13:43|1.13228
09:13:45|1.13235
09:13:46|1.13217
09:13:47|1.13229
09:13:47|1.13229
09:13:49|1.13251
09:13:50|1.13245
09:13:50|1.13284
09:13:52|1.13315
09:13:53|1.13315
09:13:54|1.13315
09:13:56|1.13315
09:13:57|1.13315
09:13:57|1.1331
09:13:59|1.1331
09:14:00|1.13273
09:14:01|1.13273
09:14:02|1.13273
09:14:03|1.13211
09:14:04|1.132
09:14:06|1.132
09:14:06|1.132
09:14:07|1.132
09:14:08|1.132
09:14:09|1.132
09:14:10|1.13208
09:14:12|1.13208
09:14:13|1.13159
09:14:13|1.13183
09:14:15|1.13183
09:14:15|1.13183
09:14:16|1.13183
09:14:18|1.13183
09:14:18|1.13164
09:14:20|1.13188
09:14:21|1.13188
09:14:22|1.13215
09:14:23|1.13215
09:14:24|1.13215
09:14:25|1.13265
09:14:26|1.13243
09:14:27|1.1329
09:14:28|1.1329
09:14:29|1.13251
09:14:30|1.13252
09:14:32|1.13251
09:14:32|1.13156
09:14:34|1.13237
09:14:35|1.13247
09:14:35|1.13247
09:14:36|1.13247
09:14:38|1.13247
09:14:38|1.13247
09:14:39|1.13279
09:14:41|1.13244
09:14:42|1.13239
09:14:43|1.1324
09:14:43|1.1324
09:14:45|1.1324
09:14:46|1.1324
09:14:47|1.1324
09:14:48|1.1324
09:14:48|1.1324
09:14:50|1.1324
09:14:51|1.1324
09:14:51|1.1324
09:14:53|1.1324
09:14:54|1.13277
09:14:55|1.13215
09:14:57|1.13215
09:14:58|1.13215
09:14:59|1.13215
09:15:00|1.13215
09:15:01|1.13215
09:15:02|1.13203
09:15:03|1.13203
09:15:04|1.13203
09:15:05|1.13203
09:15:07|1.13203
09:15:08|1.13227
09:15:09|1.13227
09:15:10|1.13262
09:15:11|1.13283
09:15:12|1.13322
09:15:12|1.13339
09:15:13|1.13348
09:15:15|1.13348
09:15:15|1.13348
09:15:17|1.13348
09:15:18|1.13348
09:15:18|1.13385
09:15:19|1.1339
09:15:21|1.13409
09:15:22|1.13409
09:15:23|1.13416
09:15:24|1.13386
09:15:25|1.13386
09:15:26|1.13436
09:15:27|1.13436
09:15:28|1.13436
09:15:29|1.13427
09:15:30|1.13427
09:15:31|1.13427
09:15:32|1.13517
09:15:33|1.13532
09:15:34|1.13532
09:15:35|1.136
09:15:36|1.13632
09:15:37|1.13666
09:15:38|1.13726
09:15:39|1.13726
09:15:40|1.13722
09:15:41|1.13679
09:15:42|1.13646
09:15:43|1.13646
09:15:44|1.13604
09:15:45|1.13604
09:15:46|1.13619
09:15:47|1.13592
09:15:48|1.13592
09:15:49|1.13592
09:15:50|1.1368
09:15:51|1.13699
09:15:52|1.13713
09:15:53|1.13713
09:15:54|1.13713
09:15:55|1.13713
09:15:56|1.13713
09:15:57|1.13713
09:15:59|1.13713
09:16:00|1.13676
09:16:01|1.13629
09:16:02|1.13629
09:16:03|1.13609
09:16:05|1.13609
09:16:06|1.1365
09:16:07|1.1365
09:16:08|1.13713
09:16:09|1.13724
09:16:10|1.13741
09:16:10|1.13757
09:16:13|1.13727
09:16:13|1.13714
09:16:15|1.13714
09:16:15|1.13727
09:16:16|1.13681
09:16:17|1.13681
09:16:19|1.13681
09:16:19|1.13646
09:16:21|1.13646
09:16:21|1.137
09:16:22|1.13648
09:16:24|1.13603
09:16:25|1.13603
09:16:25|1.13678
09:16:26|1.13735
09:16:28|1.13746
09:16:29|1.13746
09:16:30|1.13773
09:16:31|1.13736
09:16:32|1.13714
09:16:33|1.13714
09:16:34|1.13713
09:16:35|1.13713
09:16:36|1.13735
09:16:37|1.13735
09:16:39|1.13735
09:16:39|1.13735
09:16:40|1.13735
09:16:41|1.13735
09:16:42|1.13735
09:16:43|1.13735
09:16:44|1.13735
09:16:45|1.13751
09:16:46|1.13751
09:16:47|1.13751
09:16:48|1.13751
09:16:49|1.13751
09:16:50|1.13751
09:16:51|1.13751
09:16:52|1.13696
09:16:54|1.13696
09:16:54|1.13755
09:16:55|1.13714
09:16:57|1.13714
09:16:58|1.13747
09:17:00|1.13747
09:17:01|1.13747
09:17:02|1.13728
09:17:02|1.13653
09:17:04|1.13677
09:17:05|1.13649
09:17:06|1.13638
09:17:06|1.13638
09:17:07|1.13673
09:17:09|1.13698
09:17:10|1.13646
09:17:11|1.13672
09:17:12|1.13704
09:17:13|1.13684
09:17:14|1.13684
09:17:15|1.13684
09:17:16|1.13706
09:17:17|1.13706
09:17:18|1.13706
09:17:19|1.13706
09:17:20|1.13706
09:17:21|1.13706
09:17:22|1.13736
09:17:23|1.13736
09:17:24|1.13736
09:17:25|1.13736
09:17:26|1.13736
09:17:27|1.13727
09:17:28|1.13728
09:17:29|1.13706
09:17:30|1.13753
09:17:31|1.13749
09:17:32|1.13749
09:17:33|1.13754
09:17:35|1.13754
09:17:35|1.13754
09:17:37|1.13754
09:17:37|1.13782
09:17:38|1.13782
09:17:39|1.13782
09:17:41|1.13782
09:17:41|1.13749
09:17:43|1.13749
09:17:43|1.13751
09:17:44|1.13751
09:17:46|1.13751
09:17:46|1.13751
09:17:47|1.13751
09:17:49|1.13677
09:17:49|1.13677
09:17:51|1.1364
09:17:52|1.1364
09:17:53|1.1364
09:17:54|1.13656
09:17:55|1.13656
09:17:56|1.13656
09:17:57|1.13638
09:17:58|1.13633
09:18:00|1.13633
09:18:00|1.13633
09:18:01|1.13616
09:18:02|1.13613
09:18:04|1.13654
09:18:04|1.13654
09:18:05|1.13654
09:18:06|1.13654
09:18:08|1.13609
09:18:08|1.13627
09:18:09|1.13592
09:18:11|1.13625
09:18:12|1.13625
09:18:13|1.13625
09:18:13|1.13657
09:18:15|1.13719
09:18:16|1.13719
09:18:17|1.13647
09:18:18|1.13647
09:18:19|1.13647
09:18:20|1.13647
09:18:21|1.13647
09:18:22|1.13658
09:18:23|1.13658
09:18:24|1.13655
09:18:25|1.13724
09:18:26|1.13724
09:18:27|1.13724
09:18:28|1.13673
09:18:29|1.13673
09:18:30|1.13644
09:18:32|1.13644
09:18:32|1.13621
09:18:33|1.13621
09:18:34|1.13636
09:18:35|1.13636
09:18:36|1.13635
09:18:37|1.13632
09:18:38|1.13632
09:18:39|1.13632
09:18:40|1.13614
09:18:41|1.13614
09:18:42|1.13614
09:18:43|1.13614
09:18:44|1.13614
09:18:45|1.13614
09:18:46|1.13614
09:18:47|1.13614
09:18:49|1.13614
09:18:49|1.13667
09:18:50|1.13667
09:18:51|1.13667
09:18:52|1.13667
09:18:53|1.13667
09:18:55|1.13667
09:18:55|1.13667
09:18:56|1.13667
09:18:57|1.137
09:18:59|1.137
09:18:59|1.137
09:19:01|1.13732
09:19:02|1.13714
09:19:03|1.13714
09:19:04|1.13714
09:19:05|1.13714
09:19:06|1.13714
09:19:07|1.13714
09:19:09|1.13744
09:19:09|1.13782
09:19:11|1.13782
09:19:12|1.13744
09:19:12|1.13744
09:19:13|1.13698
09:19:15|1.13698
09:19:15|1.13698
09:19:16|1.13698
09:19:17|1.13698
09:19:19|1.13698
09:19:19|1.13698
09:19:20|1.13698
09:19:22|1.137
09:19:23|1.13689
09:19:23|1.13735
09:19:24|1.13735
09:19:25|1.13735
09:19:27|1.13735
09:19:28|1.13692
09:19:29|1.13692
09:19:30|1.13661
09:19:31|1.13661
09:19:32|1.13661
09:19:33|1.13661
09:19:34|1.13661
09:19:35|1.13661
09:19:36|1.13661
09:19:37|1.13674
09:19:38|1.13674
09:19:39|1.1366
09:19:40|1.1366
09:19:41|1.13669
09:19:42|1.13669
09:19:43|1.13698
09:19:44|1.13698
09:19:45|1.13688
09:19:46|1.13688
09:19:47|1.13688
09:19:48|1.13688
09:19:49|1.13688
09:19:50|1.13692
09:19:51|1.13692
09:19:52|1.13692
09:19:53|1.13749
09:19:54|1.13744
09:19:56|1.13744
09:19:56|1.13766
09:19:58|1.13766
09:19:59|1.13766
09:20:00|1.13766
09:20:01|1.13766
09:20:02|1.13766
09:20:04|1.13809
09:20:05|1.1378
09:20:06|1.13771
09:20:07|1.13771
09:20:08|1.13802
09:20:09|1.13802
09:20:10|1.13802
09:20:11|1.13772
09:20:12|1.13773
09:20:13|1.13773
09:20:14|1.13802
09:20:15|1.13776
09:20:16|1.13743
09:20:17|1.13743
09:20:18|1.13788
09:20:19|1.13775
09:20:20|1.13775
09:20:21|1.13803
09:20:22|1.13824
09:20:23|1.13775
09:20:25|1.13748
09:20:25|1.13748
09:20:27|1.13748
09:20:27|1.13748
09:20:28|1.13748
09:20:29|1.13787
09:20:31|1.13787
09:20:31|1.13787
09:20:32|1.13787
09:20:33|1.13823
09:20:34|1.13775
09:20:35|1.13775
09:20:36|1.13775
09:20:38|1.13775
09:20:38|1.13775
09:20:39|1.13775
09:20:40|1.138
09:20:41|1.138
09:20:42|1.13821
09:20:43|1.13821
09:20:44|1.13821
09:20:45|1.13812
09:20:46|1.13817
09:20:47|1.13817
09:20:49|1.13817
09:20:49|1.13817
09:20:50|1.13842
09:20:51|1.13842
09:20:52|1.13818
09:20:53|1.13817
09:20:54|1.13801
09:20:55|1.13801
09:20:56|1.13775
09:20:57|1.13775
09:20:58|1.13775
09:21:00|1.13776
09:21:01|1.13776
09:21:02|1.13776
09:21:03|1.13745
09:21:04|1.13687
09:21:05|1.13658
09:21:07|1.13658
09:21:08|1.13658
09:21:08|1.13658
09:21:10|1.13569
09:21:10|1.13527
09:21:11|1.13527
09:21:12|1.13522
09:21:13|1.13571
09:21:14|1.13571
09:21:15|1.13574
09:21:16|1.13581
09:21:17|1.1358
09:21:19|1.13535
09:21:19|1.13535
09:21:20|1.13558
09:21:21|1.13558
09:21:22|1.13558
09:21:23|1.13558
09:21:24|1.13558
09:21:26|1.13638
09:21:26|1.13638
09:21:27|1.13638
09:21:28|1.13638
09:21:29|1.13638
09:21:30|1.13638
09:21:31|1.13638
09:21:32|1.13638
09:21:33|1.13638
09:21:35|1.13638
09:21:35|1.13638
09:21:36|1.13706
09:21:37|1.13756
09:21:38|1.13756
09:21:39|1.13756
09:21:40|1.13756
09:21:41|1.13717
09:21:42|1.13783
09:21:43|1.13749
09:21:44|1.13749
09:21:45|1.13778
09:21:46|1.13778
09:21:47|1.13778
09:21:48|1.13778
09:21:49|1.13778
09:21:50|1.1377
09:21:52|1.1377
09:21:52|1.1377
09:21:53|1.1377
09:21:55|1.13777
09:21:55|1.13774
09:21:56|1.13767
09:21:57|1.13767
09:21:58|1.13767
09:22:00|1.13767
09:22:00|1.13742
09:22:02|1.13727
09:22:03|1.13688
09:22:04|1.13622
09:22:05|1.13659
09:22:06|1.13659
09:22:07|1.13659
09:22:08|1.1365
09:22:09|1.13637
09:22:10|1.13734
09:22:12|1.13734
09:22:12|1.13702
09:22:13|1.13674
09:22:14|1.13649
09:22:15|1.13649
09:22:17|1.13649
09:22:18|1.13696
09:22:19|1.1367
09:22:20|1.1369
09:22:20|1.13712
09:22:22|1.13716
09:22:23|1.13716
09:22:24|1.13716
09:22:25|1.13716
09:22:26|1.13716
09:22:26|1.13716
09:22:28|1.13716
09:22:29|1.13716
09:22:30|1.13716
09:22:30|1.13702
09:22:31|1.13702
09:22:33|1.13702
09:22:34|1.13702
09:22:35|1.13702
09:22:36|1.13722
09:22:37|1.13718
09:22:38|1.13718
09:22:39|1.13718
09:22:40|1.13691
09:22:41|1.13691
09:22:42|1.13691
09:22:43|1.13715
09:22:44|1.13715
09:22:45|1.13715
09:22:46|1.13715
09:22:47|1.13715
09:22:48|1.13715
09:22:49|1.13715
09:22:50|1.13715
09:22:51|1.1375
09:22:52|1.1375
09:22:53|1.13718
09:22:54|1.13718
09:22:55|1.13718
09:22:56|1.13718
09:22:57|1.13718
09:22:58|1.13718
09:23:00|1.13718
09:23:01|1.13718
09:23:01|1.1372
09:23:03|1.1372
09:23:04|1.1372
09:23:06|1.1372
09:23:07|1.13751
09:23:08|1.13744
09:23:09|1.13744
09:23:09|1.13744
09:23:11|1.13744
09:23:12|1.13742
09:23:13|1.13721
09:23:14|1.13721
09:23:15|1.13721
09:23:16|1.13713
09:23:17|1.13716
09:23:18|1.13701
09:23:19|1.13701
09:23:20|1.13701
09:23:21|1.13701
09:23:22|1.13744
09:23:23|1.13744
09:23:24|1.13744
09:23:25|1.13744
09:23:26|1.13744
09:23:27|1.13744
09:23:28|1.13744
09:23:30|1.13744
09:23:30|1.13672
09:23:32|1.13672
09:23:33|1.1368
09:23:34|1.1368
09:23:35|1.1368
09:23:36|1.13671
09:23:37|1.13713
09:23:38|1.13698
09:23:39|1.13697
09:23:40|1.13697
09:23:41|1.13697
09:23:42|1.1374
09:23:43|1.1374
09:23:44|1.1374
09:23:45|1.13686
09:23:46|1.13686
09:23:47|1.13686
09:23:48|1.13686
09:23:49|1.13712
09:23:50|1.13712
09:23:52|1.13743
09:23:52|1.1368
09:23:53|1.137
09:23:55|1.137
09:23:55|1.13675
09:23:56|1.13675
09:23:57|1.13693
09:23:58|1.13685
09:23:59|1.13707
09:24:00|1.1367
09:24:01|1.1374
09:24:02|1.13716
09:24:03|1.13716
09:24:04|1.13716
09:24:06|1.1368
09:24:07|1.13703
09:24:08|1.13702
09:24:09|1.13709
09:24:10|1.13709
09:24:11|1.13709
09:24:12|1.137
09:24:14|1.137
09:24:14|1.137
09:24:16|1.13691
09:24:16|1.13743
09:24:18|1.13723
09:24:18|1.13723
09:24:19|1.13697
09:24:20|1.13697
09:24:22|1.13697
09:24:22|1.13697
09:24:23|1.13741
09:24:25|1.13741
09:24:26|1.13741
09:24:27|1.13741
09:24:27|1.13741
09:24:28|1.13721
09:24:30|1.13721
09:24:30|1.13721
09:24:32|1.13714
09:24:33|1.13664
09:24:34|1.13691
09:24:36|1.13691
09:24:36|1.13691
09:24:37|1.13691
09:24:38|1.13691
09:24:39|1.13691
09:24:41|1.13691
09:24:42|1.13653
09:24:43|1.13636
09:24:44|1.13636
09:24:45|1.13636
09:24:46|1.13661
09:24:46|1.13589
09:24:48|1.13573
09:24:49|1.13573
09:24:49|1.13573
09:24:51|1.13573
09:24:52|1.13573
09:24:53|1.13573
09:24:54|1.13573
09:24:55|1.13573
09:24:56|1.13573
09:24:57|1.13573
09:24:58|1.13573
09:24:59|1.13573
09:25:00|1.13573
09:25:01|1.13572
09:25:02|1.13621
09:25:03|1.13621
09:25:04|1.13609
09:25:05|1.13609
09:25:07|1.13609
09:25:08|1.13609
09:25:08|1.13574
09:25:09|1.13574
09:25:10|1.13574
09:25:12|1.13574
09:25:13|1.13574
09:25:14|1.13574
09:25:15|1.13574
09:25:16|1.13574
09:25:17|1.13574
09:25:18|1.13602
09:25:19|1.13602
09:25:20|1.13597
09:25:21|1.13647
09:25:22|1.13647
09:25:23|1.13594
09:25:25|1.13587
09:25:25|1.13587
09:25:26|1.13637
09:25:27|1.13626
09:25:29|1.13663
09:25:30|1.13709
09:25:31|1.13709
09:25:32|1.13715
09:25:33|1.13699
09:25:34|1.1367
09:25:35|1.13664
09:25:36|1.13664
09:25:37|1.13664
09:25:38|1.13688
09:25:39|1.13688
09:25:40|1.13655
09:25:41|1.13652
09:25:42|1.13652
09:25:43|1.13642
09:25:44|1.13642
09:25:45|1.13669
09:25:46|1.13658
09:25:47|1.13658
09:25:48|1.13656
09:25:49|1.13656
09:25:50|1.13656
09:25:51|1.13639
09:25:52|1.13644
09:25:53|1.13644
09:25:54|1.13656
09:25:55|1.13656
09:25:56|1.13656
09:25:57|1.13656
09:25:58|1.13656
09:25:59|1.1362
09:26:00|1.1362
09:26:01|1.1362
09:26:02|1.1362
09:26:03|1.1362
09:26:04|1.13656
09:26:06|1.1363
09:26:07|1.1363
09:26:08|1.13656
09:26:10|1.13656
09:26:11|1.13708
09:26:12|1.13685
09:26:12|1.13685
09:26:15|1.13719
09:26:16|1.13719
09:26:16|1.13719
09:26:18|1.13719
09:26:18|1.13719
09:26:19|1.13719
09:26:20|1.13719
09:26:22|1.13719
09:26:22|1.13719
09:26:23|1.13719
09:26:24|1.13719
09:26:26|1.13719
09:26:27|1.13719
09:26:28|1.13719
09:26:29|1.13719
09:26:30|1.1368
09:26:31|1.1367
09:26:32|1.1367
09:26:33|1.1367
09:26:34|1.13704
09:26:35|1.13704
09:26:36|1.13659
09:26:37|1.13625
09:26:38|1.13662
09:26:39|1.13641
09:26:40|1.13632
09:26:41|1.13632
09:26:42|1.13644
09:26:43|1.13657
09:26:44|1.13657
09:26:45|1.13662
09:26:46|1.13659
09:26:47|1.13658
09:26:48|1.13658
09:26:49|1.13658
09:26:50|1.13658
09:26:51|1.137
09:26:52|1.13689
09:26:53|1.13689
09:26:54|1.13689
09:26:55|1.13707
09:26:56|1.13707
09:26:57|1.13707
09:26:58|1.13707
09:26:59|1.13673
09:27:00|1.13654
09:27:01|1.13656
09:27:02|1.13656
09:27:03|1.13656
09:27:04|1.13656
09:27:05|1.13656
09:27:06|1.13718
09:27:08|1.13711
09:27:09|1.13711
09:27:10|1.13711
09:27:11|1.13735
09:27:12|1.13735
09:27:13|1.13736
09:27:14|1.13736
09:27:15|1.13736
09:27:16|1.13736
09:27:17|1.13735
09:27:18|1.13735
09:27:19|1.13735
09:27:20|1.13746
09:27:21|1.13855
09:27:22|1.13856
09:27:23|1.13855
09:27:24|1.13887
09:27:25|1.13887
09:27:27|1.13824
09:27:28|1.13899
09:27:28|1.13864
09:27:29|1.13864
09:27:31|1.13864
09:27:32|1.13907
09:27:33|1.13908
09:27:34|1.13908
09:27:35|1.13908
09:27:36|1.13908
09:27:37|1.13908
09:27:38|1.13964
09:27:39|1.13938
09:27:40|1.13938
09:27:41|1.13938
09:27:42|1.13938
09:27:43|1.13901
09:27:44|1.13901
09:27:45|1.13889
09:27:46|1.13889
09:27:47|1.13911
09:27:48|1.13911
09:27:49|1.13911
09:27:50|1.13908
09:27:51|1.13908
09:27:52|1.13864
09:27:53|1.13864
09:27:54|1.13868
09:27:55|1.13868
09:27:57|1.13802
09:27:58|1.13784
09:27:58|1.138
09:28:00|1.138
09:28:00|1.13816
09:28:01|1.13815
09:28:02|1.13825
09:28:03|1.13793
09:28:05|1.13809
09:28:05|1.1382
09:28:07|1.13779
09:28:07|1.13687
09:28:10|1.13658
09:28:10|1.13658
09:28:11|1.13645
09:28:12|1.13623
09:28:13|1.13658
09:28:14|1.13658
09:28:16|1.13659
09:28:16|1.13659
09:28:18|1.13682
09:28:18|1.13682
09:28:20|1.13682
09:28:20|1.13778
09:28:22|1.13771
09:28:23|1.1375
09:28:24|1.1375
09:28:25|1.1375
09:28:26|1.1375
09:28:26|1.1375
09:28:27|1.1373
09:28:29|1.1373
09:28:29|1.1373
09:28:31|1.1373
09:28:31|1.1373
09:28:33|1.1373
09:28:33|1.13768
09:28:35|1.13768
09:28:37|1.13768
09:28:37|1.13768
09:28:38|1.13768
09:28:39|1.13775
09:28:40|1.13775
09:28:41|1.13775
09:28:42|1.13811
09:28:43|1.13811
09:28:45|1.13811
09:28:45|1.13822
09:28:46|1.13822
09:28:48|1.13766
09:28:49|1.13766
09:28:50|1.13766
09:28:51|1.13766
09:28:52|1.13766
09:28:54|1.13766
09:28:55|1.13765
09:28:55|1.1375
09:28:56|1.1375
09:28:57|1.1375
09:28:59|1.1375
09:29:00|1.13734
09:29:01|1.13734
09:29:02|1.13734
09:29:03|1.13734
09:29:03|1.13867
09:29:04|1.13867
09:29:06|1.13853
09:29:07|1.13889
09:29:08|1.13887
09:29:09|1.13887
09:29:10|1.13887
09:29:11|1.13842
09:29:13|1.13874
09:29:14|1.13874
09:29:15|1.13874
09:29:16|1.13874
09:29:18|1.13874
09:29:19|1.13874
09:29:20|1.13874
09:29:21|1.13856
09:29:22|1.13894
09:29:23|1.13894
09:29:24|1.13894
09:29:25|1.13894
09:29:26|1.13894
09:29:28|1.13894
09:29:29|1.13894
09:29:29|1.13913
09:29:30|1.13936
09:29:31|1.13936
09:29:32|1.13934
09:29:33|1.13934
09:29:35|1.13911
09:29:35|1.13915
09:29:37|1.13924
09:29:38|1.13904
09:29:38|1.13911
09:29:40|1.13911
09:29:40|1.13911
09:29:42|1.13911
09:29:43|1.13911
09:29:44|1.13911
09:29:44|1.13911
09:29:46|1.13911
09:29:47|1.13901
09:29:48|1.13901
09:29:48|1.13901
09:29:50|1.13901
09:29:50|1.13901
09:29:52|1.13935
09:29:53|1.13911
09:29:54|1.13911
09:29:55|1.13911
09:29:56|1.13911
09:29:57|1.13911
09:29:58|1.13911
09:29:59|1.13911
09:30:00|1.13936
09:30:01|1.13936
09:30:02|1.13936
09:30:03|1.13936
09:30:04|1.13936
09:30:05|1.13912
09:30:06|1.13912
09:30:07|1.13928
09:30:08|1.1392
09:30:09|1.1392
09:30:10|1.1392
09:30:11|1.1392
09:30:12|1.1392
09:30:14|1.13946
09:30:15|1.13946
09:30:16|1.13946
09:30:17|1.13947
09:30:19|1.13947
09:30:20|1.13992
09:30:20|1.13978
09:30:22|1.13958
09:30:22|1.13951
09:30:23|1.13946
09:30:25|1.13946
09:30:26|1.13995
09:30:27|1.13995
09:30:28|1.13995
09:30:29|1.13995
09:30:30|1.14
09:30:31|1.14
09:30:32|1.14
09:30:34|1.14
09:30:34|1.14011
09:30:35|1.13994
09:30:37|1.1404
09:30:37|1.14041
09:30:39|1.14034
09:30:39|1.14034
09:30:41|1.14034
09:30:41|1.14047
09:30:42|1.14047
09:30:43|1.14005
09:30:44|1.14005
09:30:45|1.14005
09:30:46|1.14005
09:30:47|1.13977
09:30:48|1.13967
09:30:50|1.13967
09:30:50|1.13967
09:30:51|1.13966
09:30:52|1.13952
09:30:53|1.13952
09:30:54|1.14008
09:30:55|1.14
09:30:56|1.14
09:30:57|1.14
09:30:58|1.13977
09:30:59|1.13979
09:31:00|1.13979
09:31:01|1.13979
09:31:03|1.13979
09:31:03|1.14003
09:31:04|1.14001
09:31:05|1.14001
09:31:06|1.14001
09:31:08|1.14001
09:31:08|1.13957
09:31:09|1.13911
09:31:10|1.139
09:31:12|1.139
09:31:13|1.139
09:31:14|1.13836
09:31:15|1.13792
09:31:16|1.13784
09:31:18|1.13814
09:31:19|1.13823
09:31:20|1.13817
09:31:21|1.1381
09:31:22|1.1381
09:31:23|1.1381
09:31:23|1.13819
09:31:24|1.13819
09:31:26|1.13819
09:31:27|1.13819
09:31:28|1.13814
09:31:29|1.13814
09:31:30|1.13814
09:31:31|1.13831
09:31:32|1.1382
09:31:33|1.1382
09:31:34|1.13839
09:31:35|1.13842
09:31:36|1.13842
09:31:37|1.13842
09:31:38|1.13872
09:31:39|1.13865
09:31:40|1.13865
09:31:41|1.13865
09:31:42|1.13865
09:31:43|1.13875
09:31:44|1.139
09:31:45|1.13864
09:31:46|1.13864
09:31:47|1.13865
09:31:48|1.13876
09:31:49|1.13876
09:31:50|1.13876
09:31:51|1.13876
09:31:52|1.13876
09:31:53|1.13876
09:31:54|1.13876
09:31:55|1.13876
09:31:56|1.13869
09:31:57|1.13869
09:31:58|1.13869
09:31:59|1.13869
09:32:00|1.13884
09:32:01|1.13884
09:32:02|1.13884
09:32:03|1.13884
09:32:04|1.13884
09:32:05|1.13884
09:32:06|1.13863
09:32:07|1.13842
09:32:08|1.13731
09:32:09|1.13768
09:32:11|1.13787
09:32:11|1.13787
09:32:12|1.13787
09:32:13|1.13795
09:32:15|1.13801
09:32:16|1.13834
09:32:17|1.13834
09:32:17|1.13839
09:32:19|1.13843
09:32:20|1.13843
09:32:21|1.13842
09:32:22|1.13809
09:32:23|1.13809
09:32:24|1.13819
09:32:25|1.13789
09:32:26|1.13815
09:32:27|1.138
09:32:29|1.138
09:32:29|1.13829
09:32:31|1.13834
09:32:32|1.13834
09:32:33|1.13834
09:32:35|1.1379
09:32:35|1.13801
09:32:37|1.13801
09:32:38|1.13789
09:32:38|1.13789
09:32:40|1.13789
09:32:41|1.13757
09:32:41|1.13757
09:32:43|1.13735
09:32:43|1.13715
09:32:44|1.1362
09:32:46|1.1363
09:32:46|1.13631
09:32:47|1.13631
09:32:48|1.13668
09:32:50|1.13668
09:32:50|1.13668
09:32:51|1.13613
09:32:53|1.13613
09:32:54|1.13613
09:32:55|1.13581
09:32:56|1.13581
09:32:57|1.13581
09:32:58|1.13558
09:32:59|1.13634
09:33:00|1.13619
09:33:01|1.13619
09:33:02|1.13647
09:33:03|1.13647
09:33:04|1.13647
09:33:05|1.13643
09:33:06|1.13604
09:33:07|1.13614
09:33:08|1.13614
09:33:09|1.13614
09:33:10|1.13614
09:33:11|1.13614
09:33:12|1.13614
09:33:13|1.13614
09:33:15|1.13614
09:33:16|1.13612
09:33:17|1.13613
09:33:18|1.13612
09:33:19|1.13612
09:33:20|1.13612
09:33:20|1.1358
09:33:22|1.13589
09:33:23|1.13625
09:33:24|1.13625
09:33:25|1.13625
09:33:26|1.13625
09:33:27|1.13625
09:33:29|1.13625
09:33:30|1.13625
09:33:30|1.136
09:33:31|1.136
09:33:32|1.1357
09:33:33|1.1357
09:33:34|1.13566
09:33:35|1.13566
09:33:36|1.13566
09:33:37|1.13544
09:33:39|1.1355
09:33:39|1.13554
09:33:40|1.135
09:33:41|1.13492
09:33:42|1.13492
09:33:44|1.13556
09:33:44|1.13556
09:33:46|1.13548
09:33:46|1.13566
09:33:48|1.13575
09:33:49|1.13575
09:33:50|1.13575
09:33:51|1.13575
09:33:52|1.13575
09:33:53|1.13575
09:33:54|1.13575
09:33:55|1.13575
09:33:56|1.13634
09:33:57|1.13645
09:33:58|1.13645
09:33:59|1.13645
09:34:00|1.13645
09:34:01|1.13645
09:34:02|1.13645
09:34:03|1.13645
09:34:04|1.13645
09:34:06|1.13645
09:34:07|1.13645
09:34:08|1.13645
09:34:09|1.13575
09:34:10|1.13575
09:34:11|1.13558
09:34:11|1.13591
09:34:12|1.13591
09:34:14|1.13591
09:34:16|1.13591
09:34:16|1.13591
09:34:17|1.13591
09:34:19|1.13576
09:34:19|1.13573
09:34:21|1.13564
09:34:22|1.13541
09:34:23|1.13546
09:34:24|1.13546
09:34:25|1.13546
09:34:26|1.13546
09:34:26|1.13546
09:34:28|1.13546
09:34:29|1.13546
09:34:29|1.13535
09:34:31|1.13535
09:34:32|1.13525
09:34:33|1.13514
09:34:34|1.1353
09:34:35|1.13562
09:34:36|1.13567
09:34:37|1.13614
09:34:39|1.13614
09:34:40|1.13614
09:34:40|1.13669
09:34:41|1.13675
09:34:43|1.1359
09:34:44|1.1359
09:34:44|1.1359
09:34:45|1.1359
09:34:46|1.13656
09:34:47|1.13656
09:34:49|1.13656
09:34:50|1.13672
09:34:51|1.13647
09:34:51|1.13647
09:34:52|1.13647
09:34:53|1.13647
09:34:55|1.13658
09:34:55|1.13658
09:34:57|1.13658
09:34:57|1.13658
09:34:59|1.13658
09:35:00|1.13658
09:35:01|1.13637
09:35:02|1.13637
09:35:03|1.1362
09:35:04|1.1362
09:35:04|1.1362
09:35:06|1.13666
09:35:06|1.13666
09:35:08|1.13659
09:35:09|1.13659
09:35:10|1.13669
09:35:11|1.13669
09:35:12|1.13668
09:35:13|1.13668
09:35:14|1.13668
09:35:15|1.13668
09:35:17|1.13624
09:35:18|1.13613
09:35:19|1.13613
09:35:21|1.13603
09:35:22|1.13603
09:35:22|1.13603
09:35:23|1.13572
09:35:24|1.13572
09:35:25|1.13593
09:35:26|1.13593
09:35:28|1.13593
09:35:28|1.13593
09:35:30|1.13593
09:35:31|1.13623
09:35:32|1.13623
09:35:33|1.13646
09:35:34|1.1364
09:35:35|1.1364
09:35:36|1.13661
09:35:36|1.13661
09:35:38|1.1367
09:35:40|1.13649
09:35:40|1.13651
09:35:42|1.13651
09:35:42|1.13651
09:35:43|1.13648
09:35:45|1.13648
09:35:46|1.13646
09:35:47|1.13646
09:35:48|1.13682
09:35:48|1.13682
09:35:49|1.13682
09:35:51|1.13682
09:35:52|1.13657
09:35:53|1.13657
09:35:53|1.13657
09:35:55|1.13657
09:35:55|1.13657
09:35:57|1.13657
09:35:58|1.13664
09:35:59|1.13663
09:36:00|1.13682
09:36:01|1.13682
09:36:01|1.13737
09:36:03|1.13746
09:36:04|1.13746
09:36:05|1.13746
09:36:06|1.13757
09:36:07|1.13871
09:36:08|1.139
09:36:08|1.13866
09:36:10|1.13866
09:36:11|1.13866
09:36:12|1.13865
09:36:12|1.13865
09:36:14|1.13874
09:36:15|1.13874
09:36:15|1.13872
09:36:18|1.13872
09:36:19|1.13872
09:36:19|1.13872
09:36:21|1.14007
09:36:22|1.13999
09:36:23|1.13999
09:36:24|1.14028
09:36:26|1.14028
09:36:26|1.14028
09:36:28|1.13977
09:36:29|1.13977
09:36:30|1.13989
09:36:31|1.13989
09:36:32|1.13989
09:36:33|1.13989
09:36:34|1.13989
09:36:35|1.13989
09:36:36|1.13989
09:36:37|1.13989
09:36:38|1.13994
09:36:39|1.13994
09:36:40|1.13994
09:36:41|1.13994
09:36:42|1.13994
09:36:44|1.13994
09:36:45|1.14
09:36:46|1.14
09:36:47|1.14
09:36:48|1.14
09:36:48|1.14
09:36:50|1.14
09:36:51|1.14018
09:36:52|1.14018
09:36:53|1.14018
09:36:54|1.14018
09:36:56|1.14018
09:36:56|1.14018
09:36:57|1.14
09:36:58|1.14
09:37:00|1.14
09:37:00|1.13976
09:37:02|1.13976
09:37:02|1.13976
09:37:04|1.13976
09:37:04|1.13976
09:37:05|1.13965
09:37:06|1.13965
09:37:08|1.13965
09:37:08|1.13965
09:37:10|1.13965
09:37:10|1.13965
09:37:12|1.13965
09:37:13|1.13873
09:37:14|1.13868
09:37:14|1.13868
09:37:15|1.13868
09:37:16|1.13889
09:37:17|1.13889
09:37:19|1.13897
09:37:20|1.13897
09:37:21|1.13873
09:37:22|1.13873
09:37:24|1.13873
09:37:25|1.13873
09:37:26|1.13873
09:37:26|1.13873
09:37:28|1.13873
09:37:29|1.13873
09:37:30|1.13873
09:37:30|1.13873
09:37:32|1.13821
09:37:32|1.13821
09:37:34|1.13795
09:37:36|1.13795
09:37:36|1.13795
09:37:38|1.13795
09:37:39|1.13828
09:37:39|1.13812
09:37:40|1.13812
09:37:41|1.13812
09:37:42|1.13812
09:37:43|1.13812
09:37:44|1.13823
09:37:45|1.13849
09:37:46|1.13849
09:37:47|1.13849
09:37:48|1.13849
09:37:50|1.13849
09:37:50|1.13849
09:37:52|1.13853
09:37:52|1.13853
09:37:53|1.13858
09:37:54|1.13883
09:37:55|1.13883
09:37:56|1.13883
09:37:58|1.13883
09:37:59|1.13883
09:37:59|1.13883
09:38:00|1.13921
09:38:01|1.13931
09:38:02|1.13931
09:38:04|1.13894
09:38:04|1.13894
09:38:05|1.13913
09:38:06|1.13913
09:38:08|1.1391
09:38:08|1.1391
09:38:09|1.13836
09:38:10|1.13836
09:38:11|1.13789
09:38:13|1.13772
09:38:13|1.13772
09:38:15|1.13747
09:38:15|1.13747
09:38:16|1.13747
09:38:17|1.13719
09:38:19|1.13665
09:38:21|1.13689
09:38:22|1.13657
09:38:23|1.13657
09:38:24|1.1365
09:38:24|1.1365
09:38:26|1.136
09:38:26|1.136
09:38:28|1.136
09:38:29|1.13598
09:38:30|1.13482
09:38:31|1.13482
09:38:33|1.13482
09:38:33|1.13493
09:38:34|1.13493
09:38:35|1.13486
09:38:37|1.13486
09:38:38|1.13513
09:38:39|1.13513
09:38:40|1.13492
09:38:41|1.13492
09:38:42|1.13492
09:38:43|1.13492
09:38:44|1.13492
09:38:45|1.13492
09:38:46|1.13492
09:38:47|1.13492
09:38:48|1.13492
09:38:49|1.13391
09:38:50|1.13391
09:38:51|1.13432
09:38:52|1.13432
09:38:53|1.13432
09:38:54|1.13432
09:38:55|1.13432
09:38:56|1.13396
09:38:57|1.13396
09:38:58|1.13383
09:38:59|1.13362
09:39:00|1.13361
09:39:01|1.13391
09:39:02|1.13391
09:39:03|1.13427
09:39:04|1.13396
09:39:05|1.13396
09:39:06|1.13455
09:39:07|1.13433
09:39:08|1.13368
09:39:09|1.13368
09:39:10|1.13368
09:39:11|1.1336
09:39:12|1.13341
09:39:13|1.13362
09:39:14|1.13362
09:39:15|1.13362
09:39:16|1.1334
09:39:17|1.1334
09:39:18|1.13339
09:39:19|1.13339
09:39:21|1.13403
09:39:22|1.13403
09:39:22|1.13403
09:39:23|1.13403
09:39:24|1.13403
09:39:25|1.13403
09:39:26|1.1346
09:39:27|1.13468
09:39:29|1.13443
09:39:29|1.13443
09:39:30|1.13398
09:39:32|1.13398
09:39:32|1.13398
09:39:33|1.13398
09:39:34|1.13398
09:39:36|1.13433
09:39:37|1.13443
09:39:38|1.1347
09:39:39|1.1347
09:39:40|1.1347
09:39:40|1.1347
09:39:42|1.1347
09:39:43|1.1347
09:39:43|1.1347
09:39:45|1.1347
09:39:46|1.13434
09:39:47|1.13434
09:39:48|1.13434
09:39:49|1.13448
09:39:50|1.13437
09:39:51|1.13437
09:39:52|1.13437
09:39:53|1.13433
09:39:54|1.13433
09:39:55|1.13433
09:39:56|1.13493
09:39:57|1.13501
09:39:58|1.13501
09:39:59|1.13545
09:40:00|1.13545
09:40:01|1.13545
09:40:02|1.13545
09:40:03|1.13545
09:40:04|1.13636
09:40:05|1.13629
09:40:06|1.13589
09:40:07|1.13558
09:40:08|1.13558
09:40:09|1.1353
09:40:10|1.13533
09:40:11|1.13533
09:40:12|1.13525
09:40:13|1.13525
09:40:14|1.13499
09:40:15|1.13499
09:40:16|1.13497
09:40:17|1.13497
09:40:18|1.13497
09:40:20|1.13497
09:40:20|1.13497
09:40:22|1.13497
09:40:22|1.13545
09:40:23|1.13545
09:40:25|1.13545
09:40:26|1.13545
09:40:27|1.13545
09:40:28|1.13545
09:40:30|1.13545
09:40:31|1.13545
09:40:31|1.13575
09:40:32|1.13575
09:40:34|1.13575
09:40:35|1.13578
09:40:36|1.13578
09:40:37|1.13578
09:40:38|1.13578
09:40:39|1.13488
09:40:40|1.13434
09:40:41|1.13484
09:40:42|1.13484
09:40:43|1.13531
09:40:44|1.13531
09:40:45|1.13531
09:40:46|1.13555
09:40:47|1.13555
09:40:48|1.13535
09:40:49|1.13574
09:40:50|1.1359
09:40:51|1.1359
09:40:52|1.13541
09:40:53|1.13541
09:40:54|1.13541
09:40:56|1.13535
09:40:56|1.13515
09:40:58|1.13515
09:40:59|1.13515
09:40:59|1.13515
09:41:00|1.13515
09:41:01|1.13515
09:41:02|1.13552
09:41:03|1.13552
09:41:04|1.13529
09:41:05|1.13529
09:41:07|1.13578
09:41:08|1.13579
09:41:08|1.13567
09:41:09|1.13567
09:41:10|1.13567
09:41:11|1.13579
09:41:12|1.13579
09:41:14|1.13579
09:41:15|1.13579
09:41:16|1.13579
09:41:16|1.13579
09:41:17|1.13579
09:41:18|1.13579
09:41:20|1.13579
09:41:20|1.13579
09:41:22|1.13579
09:41:23|1.13503
09:41:23|1.13426
09:41:24|1.13426
09:41:26|1.13544
09:41:27|1.13544
09:41:28|1.13544
09:41:28|1.13544
09:41:30|1.13533
09:41:30|1.13533
09:41:32|1.13533
09:41:33|1.13533
09:41:34|1.13533
09:41:36|1.13533
09:41:37|1.13533
09:41:37|1.1353
09:41:39|1.1353
09:41:40|1.1353
09:41:40|1.13527
09:41:42|1.13527
09:41:43|1.13527
09:41:44|1.13532
09:41:45|1.13532
09:41:46|1.13546
09:41:47|1.13546
09:41:48|1.13546
09:41:49|1.13546
09:41:50|1.13554
09:41:51|1.13554
09:41:52|1.13528
09:41:53|1.13528
09:41:54|1.13528
09:41:55|1.13461
09:41:56|1.13428
09:41:57|1.1347
09:41:58|1.1347
09:41:59|1.1347
09:42:00|1.13463
09:42:01|1.13463
09:42:02|1.13463
09:42:03|1.13474
09:42:04|1.13474
09:42:05|1.13474
09:42:06|1.13474
09:42:07|1.13475
09:42:08|1.13475
09:42:09|1.13475
09:42:10|1.13475
09:42:11|1.13475
09:42:12|1.13475
09:42:13|1.13505
09:42:15|1.13593
09:42:16|1.13593
09:42:16|1.13593
09:42:17|1.13602
09:42:18|1.13602
09:42:20|1.13602
09:42:21|1.13602
09:42:21|1.13602
09:42:23|1.13602
09:42:24|1.13602
09:42:26|1.13558
09:42:27|1.13558
09:42:28|1.136
09:42:29|1.136
09:42:30|1.136
09:42:31|1.13576
09:42:32|1.13618
09:42:33|1.13623
09:42:34|1.13623
09:42:35|1.13627
09:42:36|1.13627
09:42:37|1.13627
09:42:38|1.13627
09:42:39|1.13627
09:42:40|1.13627
09:42:41|1.13627
09:42:42|1.13627
09:42:43|1.13602
09:42:44|1.136
09:42:45|1.13594
09:42:46|1.13624
09:42:47|1.13602
09:42:48|1.13602
09:42:49|1.13602
09:42:50|1.13602
09:42:51|1.13602
09:42:52|1.13602
09:42:54|1.13602
09:42:55|1.13602
09:42:55|1.13602
09:42:56|1.13602
09:42:57|1.13602
09:42:58|1.13637
09:42:59|1.13636
09:43:01|1.13636
09:43:01|1.1363
09:43:02|1.13623
09:43:04|1.13621
09:43:04|1.13602
09:43:05|1.13527
09:43:06|1.13527
09:43:07|1.13527
09:43:08|1.13554
09:43:09|1.13521
09:43:11|1.13521
09:43:12|1.13521
09:43:13|1.13503
09:43:14|1.13503
09:43:15|1.13503
09:43:15|1.13503
09:43:17|1.1344
09:43:17|1.13446
09:43:18|1.13446
09:43:20|1.13446
09:43:21|1.13446
09:43:22|1.13446
09:43:23|1.13446
09:43:23|1.13446
09:43:26|1.13439
09:43:28|1.13439
09:43:28|1.13439
09:43:29|1.13439
09:43:31|1.13422
09:43:32|1.13421
09:43:33|1.13398
09:43:34|1.13343
09:43:35|1.13343
09:43:36|1.13343
09:43:37|1.13343
09:43:38|1.134
09:43:39|1.134
09:43:41|1.134
09:43:41|1.134
09:43:42|1.134
09:43:43|1.13436
09:43:45|1.13436
09:43:45|1.13436
09:43:46|1.13436
09:43:47|1.13404
09:43:49|1.13404
09:43:50|1.13407
09:43:51|1.13407
09:43:52|1.13407
09:43:54|1.13407
09:43:54|1.13384
09:43:56|1.13361
09:43:56|1.13348
09:43:57|1.13348
09:43:58|1.13348
09:44:00|1.1339
09:44:00|1.1339
09:44:01|1.1339
09:44:02|1.13386
09:44:03|1.13378
09:44:04|1.13378
09:44:09|1.13368
09:44:09|1.13368
09:44:10|1.13283
09:44:12|1.13254
09:44:12|1.13254
09:44:14|1.13254
09:44:14|1.13257
09:44:15|1.13284
09:44:17|1.13348
09:44:17|1.13348
09:44:18|1.13294
09:44:19|1.13219
09:44:21|1.13219
09:44:22|1.13219
09:44:22|1.13216
09:44:24|1.13216
09:44:25|1.13216
09:44:26|1.13238
09:44:27|1.13238
09:44:29|1.13219
09:44:29|1.13219
09:44:30|1.13219
09:44:33|1.13243
09:44:33|1.13262
09:44:34|1.13262
09:44:35|1.13253
09:44:37|1.13256
09:44:38|1.13237
09:44:39|1.13237
09:44:40|1.13182
09:44:40|1.132
09:44:41|1.132
09:44:43|1.132
09:44:43|1.132
09:44:44|1.132
09:44:45|1.13182
09:44:46|1.13182
09:44:47|1.13182
09:44:48|1.13182
09:44:49|1.13182
09:44:50|1.13182
09:44:51|1.13182
09:44:52|1.13182
09:44:54|1.13182
09:44:54|1.13182
09:44:55|1.13182
09:44:56|1.1325
09:44:57|1.13247
09:44:59|1.13247
09:44:59|1.13247
09:45:00|1.13247
09:45:01|1.13248
09:45:02|1.13306
09:45:04|1.13242
09:45:04|1.13242
09:45:05|1.13242
09:45:07|1.13227
09:45:08|1.13227
09:45:09|1.13188
09:45:10|1.13188
09:45:11|1.13213
09:45:12|1.13184
09:45:13|1.13167
09:45:14|1.13166
09:45:15|1.13166
09:45:16|1.13187
09:45:17|1.13205
09:45:18|1.13205
09:45:19|1.13156
09:45:20|1.13156
09:45:21|1.1315
09:45:22|1.1315
09:45:23|1.1315
09:45:24|1.13125
09:45:26|1.13117
09:45:26|1.13095
09:45:28|1.13117
09:45:29|1.13135
09:45:30|1.13135
09:45:31|1.13144
09:45:33|1.13144
09:45:33|1.13144
09:45:35|1.13144
09:45:36|1.13159
09:45:37|1.13159
09:45:38|1.13159
09:45:39|1.13159
09:45:40|1.13159
09:45:41|1.13151
09:45:42|1.13151
09:45:43|1.13149
09:45:44|1.13149
09:45:45|1.13123
09:45:46|1.13123
09:45:47|1.13123
09:45:48|1.13097
09:45:49|1.13052
09:45:50|1.13107
09:45:51|1.13074
09:45:52|1.13097
09:45:53|1.13152
09:45:54|1.13152
09:45:56|1.13152
09:45:56|1.1313
09:45:57|1.1313
09:45:58|1.1313
09:45:59|1.1313
09:46:00|1.13127
09:46:01|1.13126
09:46:03|1.13126
09:46:04|1.13078
09:46:04|1.13099
09:46:05|1.13099
09:46:06|1.13099
09:46:07|1.13092
09:46:08|1.13041
09:46:09|1.13026
09:46:10|1.13026
09:46:11|1.13054
09:46:12|1.13104
09:46:13|1.13104
09:46:14|1.13135
09:46:15|1.13074
09:46:16|1.13074
09:46:18|1.13074
09:46:18|1.13043
09:46:19|1.13043
09:46:20|1.13043
09:46:21|1.13001
09:46:22|1.13001
09:46:23|1.13001
09:46:25|1.13001
09:46:26|1.13001
09:46:27|1.13043
09:46:28|1.13043
09:46:29|1.13
09:46:30|1.13034
09:46:31|1.13
09:46:32|1.13
09:46:33|1.13
09:46:34|1.13011
09:46:35|1.13
09:46:36|1.12947
09:46:38|1.12936
09:46:38|1.12929
09:46:40|1.12929
09:46:40|1.12929
09:46:42|1.12929
09:46:43|1.12899
09:46:44|1.12899
09:46:44|1.12899
09:46:45|1.12899
09:46:46|1.12899
09:46:48|1.12899
09:46:49|1.12899
09:46:50|1.12907
09:46:51|1.12929
09:46:52|1.12929
09:46:53|1.12901
09:46:54|1.12906
09:46:55|1.12906
09:46:56|1.12906
09:46:57|1.12906
09:46:58|1.12906
09:46:59|1.12919
09:47:00|1.12919
09:47:01|1.12894
09:47:02|1.12894
09:47:03|1.12896
09:47:04|1.12912
09:47:05|1.1296
09:47:06|1.1296
09:47:07|1.12941
09:47:08|1.12941
09:47:09|1.12941
09:47:10|1.12914
09:47:11|1.12914
09:47:12|1.12944
09:47:13|1.12981
09:47:14|1.12932
09:47:15|1.12906
09:47:16|1.12906
09:47:17|1.12906
09:47:18|1.12906
09:47:19|1.1292
09:47:20|1.1291
09:47:21|1.12882
09:47:22|1.12913
09:47:23|1.12927
09:47:24|1.12927
09:47:25|1.12927
09:47:26|1.12927
09:47:27|1.12927
09:47:29|1.13001
09:47:29|1.1304
09:47:30|1.13037
09:47:31|1.12985
09:47:32|1.12985
09:47:34|1.12985
09:47:35|1.12985
09:47:35|1.12985
09:47:36|1.12985
09:47:37|1.12985
09:47:38|1.12987
09:47:39|1.12987
09:47:41|1.12959
09:47:41|1.12959
09:47:43|1.1298
09:47:44|1.12998
09:47:45|1.12995
09:47:45|1.12995
09:47:46|1.13019
09:47:48|1.13032
09:47:49|1.12989
09:47:50|1.12989
09:47:50|1.12989
09:47:52|1.12989
09:47:53|1.12953
09:47:54|1.12953
09:47:55|1.12953
09:47:56|1.12953
09:47:57|1.12953
09:47:58|1.12953
09:47:59|1.12953
09:48:00|1.12985
09:48:01|1.12985
09:48:02|1.12985
09:48:03|1.1298
09:48:04|1.1298
09:48:05|1.1298
09:48:06|1.1298
09:48:07|1.1298
09:48:08|1.1299
09:48:09|1.1299
09:48:10|1.1299
09:48:11|1.1299
09:48:12|1.1293
09:48:13|1.1293
09:48:14|1.1289
09:48:15|1.1289
09:48:16|1.12943
09:48:17|1.12943
09:48:18|1.12943
09:48:19|1.12942
09:48:20|1.12942
09:48:21|1.12972
09:48:22|1.12972
09:48:23|1.12986
09:48:24|1.12986
09:48:25|1.12948
09:48:26|1.12898
09:48:27|1.12862
09:48:28|1.12862
09:48:29|1.12862
09:48:31|1.12862
09:48:32|1.12862
09:48:34|1.12822
09:48:35|1.12826
09:48:36|1.128
09:48:37|1.128
09:48:38|1.12747
09:48:39|1.12758
09:48:39|1.12758
09:48:41|1.12712
09:48:41|1.12712
09:48:42|1.12712
09:48:43|1.12718
09:48:45|1.12718
09:48:46|1.12738
09:48:47|1.12738
09:48:48|1.12744
09:48:49|1.12744
09:48:49|1.127
09:48:51|1.127
09:48:51|1.12666
09:48:52|1.12709
09:48:54|1.12709
09:48:54|1.12709
09:48:56|1.12709
09:48:57|1.12654
09:48:57|1.12669
09:48:59|1.1266
09:49:00|1.1266
09:49:00|1.12654
09:49:02|1.12689
09:49:03|1.1274
09:49:04|1.12775
09:49:04|1.12789
09:49:06|1.12789
09:49:07|1.12789
09:49:08|1.12798
09:49:09|1.12796
09:49:10|1.12796
09:49:11|1.12796
09:49:13|1.1281
09:49:13|1.12745
09:49:15|1.12745
09:49:15|1.12745
09:49:17|1.12745
09:49:17|1.12713
09:49:19|1.12706
09:49:20|1.12706
09:49:20|1.12745
09:49:21|1.12745
09:49:22|1.12734
09:49:23|1.12734
09:49:24|1.12767
09:49:26|1.12818
09:49:26|1.12818
09:49:27|1.12831
09:49:29|1.12831
09:49:30|1.12837
09:49:30|1.12837
09:49:32|1.12837
09:49:33|1.12837
09:49:34|1.12856
09:49:34|1.12856
09:49:36|1.12881
09:49:37|1.12877
09:49:38|1.12877
09:49:39|1.12874
09:49:40|1.12841
09:49:41|1.12795
09:49:42|1.12795
09:49:43|1.12795
09:49:44|1.12815
09:49:45|1.12815
09:49:46|1.12815
09:49:47|1.12837
09:49:48|1.12837
09:49:49|1.12837
09:49:50|1.12837
09:49:51|1.12837
09:49:52|1.12837
09:49:53|1.12837
09:49:54|1.12823
09:49:56|1.12823
09:49:56|1.12823
09:49:57|1.1281
09:49:58|1.1281
09:49:59|1.12779
09:50:00|1.12779
09:50:01|1.12779
09:50:03|1.12853
09:50:04|1.12877
09:50:05|1.12834
09:50:06|1.12834
09:50:07|1.12831
09:50:08|1.12831
09:50:09|1.12831
09:50:10|1.12831
09:50:11|1.12821
09:50:12|1.12821
09:50:13|1.12812
09:50:14|1.12812
09:50:15|1.12824
09:50:16|1.12824
09:50:17|1.12878
09:50:18|1.1285
09:50:19|1.1285
09:50:20|1.12835
09:50:21|1.12835
09:50:22|1.12835
09:50:23|1.12835
09:50:24|1.12788
09:50:25|1.12748
09:50:26|1.12798
09:50:27|1.12798
09:50:28|1.12798
09:50:29|1.12798
09:50:31|1.12798
09:50:31|1.12833
09:50:32|1.12839
09:50:34|1.12875
09:50:34|1.12893
09:50:36|1.12893
09:50:37|1.12893
09:50:38|1.12884
09:50:39|1.12884
09:50:40|1.12884
09:50:41|1.12887
09:50:42|1.12887
09:50:43|1.12887
09:50:44|1.12887
09:50:45|1.12887
09:50:46|1.12887
09:50:47|1.12887
09:50:48|1.12887
09:50:49|1.12822
09:50:50|1.12904
09:50:51|1.12888
09:50:52|1.12888
09:50:53|1.12902
09:50:54|1.12927
09:50:55|1.12927
09:50:56|1.12932
09:50:57|1.12932
09:50:58|1.12932
09:50:59|1.12932
09:51:00|1.12932
09:51:01|1.12902
09:51:02|1.12902
09:51:03|1.12855
09:51:04|1.12766
09:51:05|1.12771
09:51:06|1.12809
09:51:07|1.12832
09:51:08|1.12827
09:51:09|1.12827
09:51:11|1.12841
09:51:11|1.12841
09:51:12|1.12841
09:51:13|1.12841
09:51:14|1.12896
09:51:15|1.12896
09:51:16|1.12896
09:51:17|1.12896
09:51:18|1.12909
09:51:19|1.12909
09:51:20|1.12909
09:51:22|1.12878
09:51:22|1.12894
09:51:23|1.12894
09:51:24|1.12957
09:51:25|1.12964
09:51:26|1.12964
09:51:27|1.12964
09:51:29|1.12964
09:51:29|1.12964
09:51:30|1.12964
09:51:32|1.13014
09:51:34|1.13097
09:51:34|1.13085
09:51:36|1.13085
09:51:36|1.13085
09:51:37|1.13065
09:51:39|1.13065
09:51:40|1.13065
09:51:41|1.13041
09:51:42|1.13032
09:51:43|1.13032
09:51:44|1.13032
09:51:45|1.13032
09:51:46|1.13032
09:51:47|1.13038
09:51:48|1.13027
09:51:49|1.13027
09:51:50|1.13027
09:51:51|1.13027
09:51:52|1.13027
09:51:54|1.13027
09:51:54|1.13027
09:51:55|1.13027
09:51:56|1.13027
09:51:58|1.13067
09:51:59|1.13067
09:51:59|1.13067
09:52:01|1.13067
09:52:02|1.13084
09:52:03|1.13069
09:52:04|1.13081
09:52:05|1.13081
09:52:06|1.13081
09:52:07|1.13109
09:52:08|1.13109
09:52:09|1.13109
09:52:10|1.13135
09:52:11|1.13127
09:52:12|1.13135
09:52:13|1.13135
09:52:14|1.13134
09:52:15|1.13121
09:52:16|1.13135
09:52:17|1.13135
09:52:18|1.13135
09:52:19|1.13135
09:52:20|1.13101
09:52:21|1.13085
09:52:22|1.13085
09:52:23|1.13085
09:52:24|1.13109
09:52:25|1.13109
09:52:26|1.13109
09:52:27|1.13109
09:52:28|1.13118
09:52:29|1.13118
09:52:30|1.13118
09:52:32|1.13135
09:52:32|1.13135
09:52:33|1.1318
09:52:35|1.1318
09:52:36|1.1318
09:52:36|1.1318
09:52:37|1.1318
09:52:39|1.1318
09:52:40|1.1318
09:52:41|1.1318
09:52:41|1.1318
09:52:43|1.1315
09:52:44|1.1315
09:52:45|1.13143
09:52:46|1.13143
09:52:48|1.13141
09:52:49|1.13122
09:52:49|1.13122
09:52:50|1.1308
09:52:52|1.13071
09:52:52|1.13071
09:52:53|1.13071
09:52:54|1.13071
09:52:55|1.13071
09:52:56|1.13071
09:52:57|1.1307
09:52:58|1.1307
09:52:59|1.1307
09:53:01|1.1307
09:53:01|1.1307
09:53:03|1.1307
09:53:04|1.13008
09:53:04|1.12999
09:53:05|1.12963
09:53:06|1.12942
09:53:07|1.12942
09:53:08|1.12943
09:53:10|1.12974
09:53:10|1.12998
09:53:12|1.12979
09:53:13|1.13005
09:53:13|1.12977
09:53:15|1.12977
09:53:16|1.12977
09:53:17|1.12997
09:53:18|1.12997
09:53:18|1.12997
09:53:19|1.12997
09:53:20|1.12997
09:53:21|1.12997
09:53:23|1.12997
09:53:24|1.13016
09:53:24|1.12979
09:53:25|1.12979
09:53:27|1.12997
09:53:28|1.12997
09:53:29|1.12997
09:53:29|1.12997
09:53:30|1.12986
09:53:32|1.12986
09:53:33|1.12986
09:53:35|1.12975
09:53:36|1.12975
09:53:37|1.12975
09:53:38|1.12994
09:53:38|1.12994
09:53:39|1.12994
09:53:42|1.12994
09:53:43|1.12979
09:53:43|1.12979
09:53:44|1.12994
09:53:45|1.12994
09:53:47|1.12991
09:53:47|1.12991
09:53:49|1.12991
09:53:50|1.12991
09:53:50|1.13002
09:53:51|1.12999
09:53:52|1.12999
09:53:54|1.12911
09:53:55|1.12911
09:53:56|1.12911
09:53:57|1.12911
09:53:58|1.12911
09:54:00|1.12852
09:54:00|1.12898
09:54:01|1.12898
09:54:03|1.12898
09:54:03|1.12921
09:54:04|1.12921
09:54:06|1.12921
09:54:07|1.12921
09:54:07|1.12939
09:54:09|1.12939
09:54:09|1.12939
09:54:10|1.12939
09:54:11|1.12939
09:54:12|1.12939
09:54:13|1.12898
09:54:14|1.12845
09:54:15|1.12874
09:54:17|1.12874
09:54:18|1.1291
09:54:19|1.1291
09:54:20|1.1291
09:54:21|1.1291
09:54:23|1.12902
09:54:23|1.12902
09:54:24|1.12902
09:54:26|1.12918
09:54:26|1.12918
09:54:27|1.12934
09:54:29|1.12934
09:54:30|1.12934
09:54:31|1.12934
09:54:32|1.12934
09:54:33|1.12934
09:54:34|1.12934
09:54:36|1.1291
09:54:37|1.12925
09:54:38|1.12925
09:54:39|1.12926
09:54:40|1.12912
09:54:41|1.1289
09:54:42|1.1289
09:54:43|1.1289
09:54:48|1.12919
09:54:48|1.12894
09:54:49|1.12877
09:54:50|1.12877
09:54:51|1.12877
09:54:52|1.12886
09:54:54|1.12886
09:54:55|1.12886
09:54:56|1.12886
09:54:56|1.12886
09:54:58|1.12886
09:54:58|1.12886
09:55:00|1.12792
09:55:01|1.12833
09:55:02|1.12833
09:55:03|1.12833
09:55:04|1.12821
09:55:05|1.1285
09:55:06|1.12829
09:55:07|1.12798
09:55:08|1.12798
09:55:09|1.12798
09:55:10|1.12798
09:55:11|1.12798
09:55:12|1.12791
09:55:13|1.12819
09:55:14|1.12773
09:55:15|1.12773
09:55:17|1.12773
09:55:17|1.12773
09:55:18|1.12773
09:55:19|1.12796
09:55:20|1.12796
09:55:21|1.12751
09:55:23|1.12751
09:55:23|1.12751
09:55:24|1.12751
09:55:25|1.12751
09:55:27|1.12831
09:55:27|1.12831
09:55:28|1.12831
09:55:29|1.12831
09:55:30|1.12814
09:55:32|1.12804
09:55:32|1.12804
09:55:33|1.12804
09:55:34|1.12804
09:55:37|1.12804
09:55:37|1.12855
09:55:38|1.12849
09:55:40|1.12831
09:55:41|1.12886
09:55:42|1.12886
09:55:43|1.12886
09:55:44|1.12899
09:55:45|1.12867
09:55:46|1.12867
09:55:47|1.12867
09:55:48|1.12867
09:55:49|1.12867
09:55:50|1.12867
09:55:51|1.12867
09:55:52|1.12867
09:55:53|1.12867
09:55:54|1.12867
09:55:55|1.12864
09:55:56|1.12902
09:55:57|1.12902
09:55:58|1.12898
09:55:59|1.12898
09:56:00|1.12902
09:56:01|1.12906
09:56:02|1.12906
09:56:03|1.12944
09:56:04|1.12972
09:56:05|1.13001
09:56:06|1.13001
09:56:07|1.13001
09:56:08|1.13001
09:56:09|1.13068
09:56:10|1.1304
09:56:11|1.1304
09:56:12|1.12997
09:56:13|1.12987
09:56:14|1.12989
09:56:15|1.12989
09:56:16|1.12991
09:56:17|1.12964
09:56:18|1.12964
09:56:19|1.12964
09:56:20|1.12964
09:56:21|1.12964
09:56:22|1.13017
09:56:23|1.13028
09:56:24|1.13028
09:56:25|1.13029
09:56:26|1.13029
09:56:27|1.13026
09:56:28|1.13026
09:56:29|1.13026
09:56:30|1.13026
09:56:31|1.13026
09:56:32|1.13057
09:56:33|1.13052
09:56:34|1.13052
09:56:35|1.1304
09:56:36|1.13058
09:56:37|1.1307
09:56:38|1.13071
09:56:39|1.13071
09:56:40|1.13062
09:56:41|1.13062
09:56:42|1.13067
09:56:43|1.1307
09:56:44|1.13071
09:56:46|1.13069
09:56:46|1.13069
09:56:47|1.13069
09:56:48|1.1307
09:56:50|1.1307
09:56:50|1.13065
09:56:51|1.13065
09:56:53|1.13065
09:56:53|1.13065
09:56:54|1.13065
09:56:55|1.13068
09:56:56|1.13063
09:56:57|1.1307
09:56:59|1.13071
09:57:00|1.13118
09:57:00|1.13098
09:57:02|1.13098
09:57:02|1.13086
09:57:04|1.13108
09:57:05|1.1311
09:57:06|1.13112
09:57:07|1.13106
09:57:08|1.13106
09:57:10|1.13083
09:57:10|1.13083
09:57:11|1.13083
09:57:13|1.13084
09:57:13|1.13084
09:57:15|1.13011
09:57:15|1.13064
09:57:16|1.13064
09:57:17|1.13064
09:57:18|1.13086
09:57:20|1.13086
09:57:20|1.13065
09:57:21|1.13065
09:57:22|1.13065
09:57:23|1.13065
09:57:24|1.13065
09:57:26|1.13065
09:57:27|1.13065
09:57:27|1.13116
09:57:29|1.13104
09:57:30|1.13104
09:57:30|1.13104
09:57:32|1.13104
09:57:32|1.13104
09:57:34|1.13079
09:57:34|1.13079
09:57:36|1.13079
09:57:37|1.13079
09:57:38|1.13079
09:57:40|1.13078
09:57:41|1.13075
09:57:42|1.13075
09:57:43|1.13075
09:57:44|1.13075
09:57:45|1.13075
09:57:47|1.13022
09:57:48|1.13038
09:57:48|1.13038
09:57:49|1.13012
09:57:51|1.13012
09:57:51|1.12975
09:57:52|1.12973
09:57:53|1.12973
09:57:55|1.12974
09:57:56|1.12974
09:57:57|1.12974
09:57:58|1.12974
09:57:59|1.12974
09:58:00|1.12974
09:58:01|1.12965
09:58:02|1.12943
09:58:03|1.12943
09:58:05|1.12855
09:58:05|1.12872
09:58:06|1.12872
09:58:07|1.12832
09:58:08|1.12871
09:58:09|1.12871
09:58:10|1.12871
09:58:11|1.12846
09:58:13|1.12843
09:58:14|1.12843
09:58:14|1.12832
09:58:16|1.12832
09:58:16|1.12849
09:58:17|1.12864
09:58:18|1.12864
09:58:19|1.12864
09:58:20|1.12864
09:58:21|1.12864
09:58:22|1.12864
09:58:24|1.12864
09:58:24|1.12847
09:58:25|1.12876
09:58:26|1.12876
09:58:28|1.12876
09:58:29|1.12899
09:58:29|1.12832
09:58:30|1.12832
09:58:31|1.12832
09:58:32|1.12832
09:58:33|1.12832
09:58:35|1.12863
09:58:35|1.12863
09:58:36|1.12863
09:58:37|1.12815
09:58:38|1.12826
09:58:39|1.12826
09:58:40|1.12909
09:58:42|1.12909
09:58:43|1.12909
09:58:44|1.12909
09:58:44|1.12873
09:58:45|1.12868
09:58:46|1.12868
09:58:48|1.12868
09:58:48|1.12868
09:58:49|1.12868
09:58:51|1.12868
09:58:52|1.12868
09:58:54|1.12868
09:58:55|1.12868
09:58:55|1.12868
09:58:56|1.12868
09:58:58|1.12868
09:58:58|1.12834
09:58:59|1.12834
09:59:00|1.12834
09:59:01|1.12799
09:59:03|1.12802
09:59:03|1.12802
09:59:04|1.12792
09:59:05|1.12781
09:59:06|1.12781
09:59:07|1.1278
09:59:09|1.1278
09:59:09|1.1278
09:59:11|1.1278
09:59:12|1.1278
09:59:13|1.1278
09:59:13|1.1278
09:59:14|1.1278
09:59:16|1.1278
09:59:16|1.1278
09:59:17|1.12764
09:59:18|1.12774
09:59:19|1.12782
09:59:21|1.1278
09:59:22|1.1278
09:59:22|1.12773
09:59:24|1.12773
09:59:25|1.12773
09:59:26|1.12773
09:59:27|1.12804
09:59:28|1.12804
09:59:29|1.12804
09:59:30|1.12804
09:59:31|1.12801
09:59:32|1.12801
09:59:33|1.1278
09:59:34|1.1278
09:59:35|1.1278
09:59:36|1.1278
09:59:37|1.128
09:59:38|1.128
09:59:40|1.128
09:59:42|1.128
09:59:43|1.1277
09:59:45|1.1277
09:59:45|1.1277
09:59:46|1.1277
09:59:48|1.12839
09:59:49|1.12839
09:59:50|1.12839
09:59:51|1.12839
09:59:52|1.1284
09:59:53|1.1284
09:59:54|1.1284
09:59:55|1.12846
09:59:56|1.12888
09:59:57|1.12888
09:59:58|1.12888
09:59:59|1.12888
10:00:00|1.12888
10:00:01|1.12888
10:00:02|1.12919
10:00:04|1.12978
10:00:05|1.12961
10:00:06|1.12953
10:00:06|1.12953
10:00:07|1.12959
10:00:09|1.13014
10:00:10|1.13014
10:00:11|1.13031
10:00:12|1.13031
10:00:13|1.13031
10:00:14|1.13031
10:00:15|1.13115
10:00:16|1.13118
10:00:17|1.13114
10:00:18|1.1314
10:00:19|1.1314
10:00:20|1.1314
10:00:21|1.13108
10:00:22|1.13127
10:00:23|1.13091
10:00:24|1.13114
10:00:25|1.13114
10:00:26|1.13083
10:00:27|1.13071
10:00:28|1.13071
10:00:29|1.13071
10:00:30|1.13071
10:00:31|1.13109
10:00:32|1.13109
10:00:33|1.13109
10:00:34|1.13109
10:00:35|1.13179
10:00:36|1.13182
10:00:37|1.13182
10:00:38|1.13202
10:00:39|1.13209
10:00:40|1.13209
10:00:41|1.13203
10:00:43|1.13183
10:00:44|1.13191
10:00:45|1.13178
10:00:46|1.13154
10:00:47|1.13154
10:00:48|1.13154
10:00:49|1.13154
10:00:50|1.13154
10:00:51|1.13154
10:00:53|1.13157
10:00:53|1.13157
10:00:54|1.13157
10:00:56|1.13193
10:00:57|1.13216
10:00:58|1.13216
10:00:59|1.13216
10:01:00|1.132
10:01:01|1.13157
10:01:01|1.13109
10:01:03|1.13109
10:01:04|1.13109
10:01:04|1.13109
10:01:06|1.13109
10:01:07|1.13109
10:01:08|1.13109
10:01:09|1.13109
10:01:10|1.13116
10:01:11|1.13116
10:01:11|1.13116
10:01:13|1.13109
10:01:14|1.131
10:01:15|1.131
10:01:15|1.131
10:01:16|1.13082
10:01:17|1.13027
10:01:19|1.12984
10:01:21|1.12986
10:01:21|1.12965
10:01:22|1.1302
10:01:24|1.1302
10:01:25|1.12984
10:01:26|1.13002
10:01:26|1.1297
10:01:27|1.12887
10:01:29|1.12876
10:01:30|1.12882
10:01:31|1.12882
10:01:32|1.12854
10:01:33|1.12877
10:01:33|1.12877
10:01:34|1.12877
10:01:36|1.12877
10:01:37|1.12888
10:01:37|1.12888
10:01:38|1.12888
10:01:40|1.12844
10:01:41|1.12844
10:01:43|1.12844
10:01:44|1.12806
10:01:45|1.128
10:01:46|1.128
10:01:48|1.12778
10:01:48|1.12774
10:01:50|1.12774
10:01:50|1.12774
10:01:52|1.12799
10:01:53|1.128
10:01:54|1.128
10:01:55|1.128
10:01:56|1.128
10:01:58|1.128
10:01:59|1.128
10:01:59|1.128
10:02:00|1.128
10:02:02|1.128
10:02:02|1.12824
10:02:03|1.12824
10:02:04|1.12824
10:02:06|1.12736
10:02:07|1.12744
10:02:08|1.12722
10:02:09|1.12712
10:02:10|1.12691
10:02:10|1.12654
10:02:11|1.12646
10:02:13|1.12648
10:02:14|1.12625
10:02:15|1.126
10:02:16|1.12665
10:02:17|1.12661
10:02:18|1.12661
10:02:19|1.12661
10:02:20|1.126
10:02:21|1.1256
10:02:22|1.12555
10:02:23|1.12562
10:02:24|1.12562
10:02:25|1.12639
10:02:26|1.12682
10:02:27|1.12681
10:02:28|1.12658
10:02:29|1.12658
10:02:30|1.12712
10:02:31|1.12663
10:02:32|1.12649
10:02:33|1.126
10:02:34|1.12587
10:02:35|1.12594
10:02:36|1.12536
10:02:37|1.12536
10:02:38|1.1258
10:02:39|1.12561
10:02:40|1.12526
10:02:41|1.12526
10:02:42|1.12526
10:02:43|1.12536
10:02:44|1.1254
10:02:46|1.12583
10:02:47|1.12583
10:02:48|1.12575
10:02:49|1.12575
10:02:50|1.12575
10:02:51|1.12575
10:02:52|1.12575
10:02:53|1.12575
10:02:54|1.1256
10:02:55|1.1256
10:02:56|1.12575
10:02:57|1.12565
10:02:58|1.12565
10:02:59|1.12565
10:03:00|1.12544
10:03:01|1.12517
10:03:03|1.125
10:03:03|1.12518
10:03:04|1.1255
10:03:05|1.12575
10:03:06|1.12645
10:03:07|1.12645
10:03:09|1.12604
10:03:10|1.12558
10:03:10|1.12577
10:03:11|1.12562
10:03:12|1.12529
10:03:13|1.12511
10:03:14|1.12511
10:03:15|1.12511
10:03:16|1.12487
10:03:17|1.12505
10:03:18|1.12526
10:03:20|1.12526
10:03:20|1.12526
10:03:21|1.12515
10:03:22|1.12515
10:03:23|1.12515
10:03:24|1.12515
10:03:25|1.12517
10:03:27|1.12518
10:03:27|1.12506
10:03:28|1.12506
10:03:29|1.12506
10:03:30|1.12458
10:03:31|1.12465
10:03:32|1.12459
10:03:33|1.12318
10:03:34|1.12401
10:03:35|1.12374
10:03:36|1.12348
10:03:37|1.12348
10:03:38|1.12363
10:03:40|1.12419
10:03:41|1.12419
10:03:41|1.12419
10:03:42|1.1235
10:03:44|1.1235
10:03:45|1.12318
10:03:46|1.12386
10:03:47|1.12452
10:03:48|1.12452
10:03:49|1.12485
10:03:50|1.12501
10:03:52|1.12479
10:03:52|1.12479
10:03:54|1.12479
10:03:55|1.12479
10:03:55|1.12479
10:03:57|1.12479
10:03:59|1.1239
10:03:59|1.12366
10:04:00|1.12359
10:04:02|1.12326
10:04:03|1.12338
10:04:04|1.12354
10:04:05|1.12356
10:04:06|1.12376
10:04:07|1.1239
10:04:08|1.12438
10:04:09|1.12438
10:04:10|1.12377
10:04:11|1.12377
10:04:13|1.12445
10:04:13|1.12471
10:04:14|1.12471
10:04:15|1.1255
10:04:16|1.12576
10:04:17|1.12544
10:04:19|1.12515
10:04:20|1.1246
10:04:20|1.1246
10:04:22|1.12427
10:04:23|1.12452
10:04:24|1.12517
10:04:24|1.12569
10:04:26|1.12593
10:04:26|1.126
10:04:28|1.126
10:04:28|1.126
10:04:30|1.126
10:04:31|1.12585
10:04:32|1.12557
10:04:33|1.12557
10:04:34|1.12579
10:04:35|1.12585
10:04:36|1.12598
10:04:37|1.12598
10:04:38|1.12598
10:04:39|1.12568
10:04:40|1.12568
10:04:41|1.12568
10:04:42|1.12568
10:04:43|1.12568
10:04:44|1.12568
10:04:46|1.12606
10:04:47|1.12606
10:04:47|1.12591
10:04:48|1.12591
10:04:50|1.12591
10:04:50|1.12591
10:04:52|1.12591
10:04:52|1.12591
10:04:54|1.12591
10:04:55|1.12633
10:04:56|1.12633
10:04:57|1.1262
10:04:57|1.12612
10:04:59|1.12586
10:05:00|1.12586
10:05:01|1.12586
10:05:02|1.12586
10:05:03|1.12586
10:05:04|1.1255
10:05:05|1.1255
10:05:06|1.1259
10:05:07|1.1259
10:05:08|1.1259
10:05:09|1.12584
10:05:10|1.12584
10:05:11|1.12584
10:05:12|1.12584
10:05:13|1.12577
10:05:14|1.12491
10:05:15|1.12491
10:05:16|1.12452
10:05:18|1.12452
10:05:18|1.12387
10:05:19|1.12485
10:05:20|1.12485
10:05:21|1.12485
10:05:22|1.12485
10:05:23|1.12485
10:05:24|1.12485
10:05:26|1.12485
10:05:26|1.12522
10:05:27|1.12522
10:05:28|1.12522
10:05:29|1.12481
10:05:30|1.12481
10:05:31|1.1249
10:05:32|1.12491
10:05:33|1.12464
10:05:34|1.12343
10:05:35|1.12334
10:05:37|1.12334
10:05:37|1.12336
10:05:38|1.12336
10:05:40|1.12328
10:05:40|1.12339
10:05:41|1.12307
10:05:42|1.12307
10:05:44|1.12307
10:05:44|1.12307
10:05:45|1.12342
10:05:46|1.12342
10:05:47|1.12381
10:05:48|1.12327
10:05:49|1.12327
10:05:51|1.12327
10:05:52|1.12334
10:05:53|1.12334
10:05:54|1.12334
10:05:55|1.12334
10:05:57|1.12334
10:05:57|1.1239
10:05:59|1.12407
10:05:59|1.12407
10:06:00|1.12407
10:06:02|1.12362
10:06:02|1.12362
10:06:04|1.12362
10:06:05|1.12485
10:06:06|1.12485
10:06:07|1.12568
10:06:07|1.12607
10:06:08|1.12607
10:06:09|1.126
10:06:10|1.12627
10:06:12|1.12642
10:06:13|1.12658
10:06:14|1.12627
10:06:15|1.12612
10:06:16|1.12671
10:06:17|1.1265
10:06:18|1.1265
10:06:19|1.12612
10:06:20|1.12612
10:06:21|1.12651
10:06:22|1.12664
10:06:23|1.12696
10:06:24|1.12696
10:06:25|1.12696
10:06:26|1.12696
10:06:27|1.12727
10:06:28|1.12782
10:06:29|1.12782
10:06:30|1.12782
10:06:31|1.1273
10:06:32|1.12755
10:06:33|1.12752
10:06:34|1.12752
10:06:35|1.12757
10:06:36|1.12726
10:06:37|1.12722
10:06:38|1.12722
10:06:39|1.12714
10:06:40|1.12714
10:06:41|1.12733
10:06:43|1.12726
10:06:44|1.12726
10:06:44|1.12726
10:06:45|1.12726
10:06:46|1.12689
10:06:47|1.12689
10:06:49|1.12689
10:06:50|1.1269
10:06:51|1.12695
10:06:52|1.12693
10:06:53|1.12693
10:06:54|1.12679
10:06:55|1.12679
10:06:56|1.12679
10:06:57|1.12679
10:06:58|1.12679
10:06:59|1.12683
10:07:00|1.12683
10:07:01|1.12661
10:07:02|1.12643
10:07:03|1.12643
10:07:04|1.12643
10:07:05|1.12598
10:07:06|1.12598
10:07:07|1.12598
10:07:08|1.12502
10:07:09|1.12502
10:07:10|1.12502
10:07:11|1.12502
10:07:12|1.12526
10:07:13|1.12526
10:07:14|1.12526
10:07:15|1.12526
10:07:16|1.12523
10:07:17|1.12523
10:07:18|1.12519
10:07:20|1.12526
10:07:20|1.12526
10:07:21|1.12516
10:07:22|1.12516
10:07:23|1.1252
10:07:24|1.1252
10:07:25|1.12527
10:07:27|1.12548
10:07:27|1.12552
10:07:28|1.12524
10:07:29|1.12524
10:07:31|1.12545
10:07:31|1.12545
10:07:32|1.12545
10:07:34|1.12545
10:07:34|1.12511
10:07:36|1.12504
10:07:36|1.12504
10:07:38|1.12504
10:07:38|1.12502
10:07:39|1.12502
10:07:40|1.12502
10:07:41|1.12486
10:07:42|1.12458
10:07:43|1.12458
10:07:44|1.12458
10:07:45|1.12438
10:07:47|1.12438
10:07:48|1.12438
10:07:49|1.12497
10:07:50|1.12497
10:07:51|1.12497
10:07:52|1.12497
10:07:53|1.12497
10:07:54|1.12441
10:07:55|1.12438
10:07:56|1.12459
10:07:58|1.12459
10:07:58|1.12459
10:08:00|1.12459
10:08:01|1.12439
10:08:01|1.12439
10:08:02|1.12459
10:08:04|1.12459
10:08:05|1.124
10:08:06|1.12394
10:08:06|1.12389
10:08:08|1.12398
10:08:09|1.12398
10:08:10|1.12418
10:08:10|1.12418
10:08:12|1.12462
10:08:12|1.12444
10:08:14|1.12444
10:08:15|1.12338
10:08:16|1.12389
10:08:16|1.12429
10:08:17|1.12437
10:08:19|1.12454
10:08:20|1.12454
10:08:20|1.12454
10:08:21|1.12477
10:08:23|1.12471
10:08:24|1.12471
10:08:25|1.12515
10:08:26|1.12515
10:08:27|1.12491
10:08:28|1.12491
10:08:29|1.12491
10:08:30|1.1246
10:08:32|1.1248
10:08:33|1.125
10:08:34|1.125
10:08:35|1.12532
10:08:36|1.12502
10:08:37|1.12489
10:08:38|1.12533
10:08:39|1.12581
10:08:40|1.12598
10:08:41|1.1259
10:08:42|1.1259
10:08:43|1.1259
10:08:44|1.1259
10:08:45|1.1259
10:08:46|1.12557
10:08:47|1.12572
10:08:48|1.12575
10:08:49|1.12578
10:08:50|1.12578
10:08:51|1.12511
10:08:52|1.12534
10:08:53|1.12515
10:08:54|1.12513
10:08:55|1.12513
10:08:56|1.12504
10:08:57|1.12509
10:08:58|1.12509
10:08:59|1.12499
10:09:00|1.12499
10:09:02|1.125
10:09:02|1.1247
10:09:03|1.1247
10:09:04|1.1247
10:09:05|1.12466
10:09:06|1.12466
10:09:07|1.12466
10:09:09|1.12466
10:09:10|1.12466
10:09:11|1.12466
10:09:12|1.12472
10:09:12|1.12449
10:09:14|1.12449
10:09:15|1.12449
10:09:15|1.12494
10:09:16|1.12494
10:09:18|1.12505
10:09:18|1.12497
10:09:19|1.12497
10:09:20|1.12497
10:09:22|1.12497
10:09:23|1.12467
10:09:23|1.12467
10:09:24|1.12451
10:09:25|1.12427
10:09:27|1.12427
10:09:28|1.12427
10:09:28|1.12427
10:09:30|1.12427
10:09:31|1.12438
10:09:31|1.12439
10:09:33|1.12469
10:09:34|1.12469
10:09:34|1.12469
10:09:36|1.12469
10:09:37|1.12469
10:09:38|1.12512
10:09:38|1.12512
10:09:40|1.12454
10:09:41|1.12448
10:09:41|1.12441
10:09:43|1.12441
10:09:43|1.12441
10:09:44|1.12439
10:09:45|1.12439
10:09:46|1.12469
10:09:48|1.12469
10:09:49|1.12425
10:09:51|1.1245
10:09:52|1.1245
10:09:52|1.12448
10:09:54|1.12448
10:09:54|1.12428
10:09:56|1.12428
10:09:57|1.12448
10:09:57|1.12438
10:09:58|1.1246
10:09:59|1.1246
10:10:00|1.1245
10:10:02|1.12474
10:10:03|1.12537
10:10:04|1.12579
10:10:05|1.12568
10:10:06|1.12538
10:10:06|1.12511
10:10:07|1.12343
10:10:09|1.12381
10:10:13|1.12381
10:10:13|1.12307
10:10:15|1.1227
10:10:15|1.12271
10:10:17|1.1227
10:10:18|1.12279
10:10:18|1.12257
10:10:19|1.12181
10:10:21|1.12197
10:10:21|1.12197
10:10:22|1.12254
10:10:23|1.12254
10:10:24|1.12224
10:10:26|1.12224
10:10:26|1.12241
10:10:27|1.12241
10:10:28|1.12241
10:10:29|1.12321
10:10:31|1.12302
10:10:32|1.1229
10:10:33|1.12259
10:10:34|1.12201
10:10:35|1.12201
10:10:36|1.12237
10:10:37|1.12237
10:10:38|1.12237
10:10:39|1.12264
10:10:40|1.12264
10:10:41|1.12264
10:10:42|1.12264
10:10:43|1.12177
10:10:44|1.12177
10:10:45|1.12175
10:10:46|1.12186
10:10:47|1.12161
10:10:48|1.12155
10:10:49|1.12161
10:10:50|1.12161
10:10:52|1.12161
10:10:52|1.12129
10:10:55|1.12129
10:10:55|1.12129
10:10:57|1.12129
10:10:58|1.12166
10:10:58|1.12151
10:10:59|1.12175
10:11:00|1.12175
10:11:01|1.12175
10:11:03|1.12175
10:11:03|1.12175
10:11:04|1.12175
10:11:05|1.1226
10:11:07|1.1226
10:11:08|1.1226
10:11:09|1.1226
10:11:10|1.12337
10:11:10|1.12278
10:11:12|1.1231
10:11:13|1.12364
10:11:13|1.12323
10:11:15|1.12299
10:11:16|1.12279
10:11:17|1.12279
10:11:17|1.12279
10:11:19|1.12279
10:11:20|1.12278
10:11:20|1.12257
10:11:21|1.12231
10:11:23|1.12231
10:11:24|1.12231
10:11:25|1.12231
10:11:26|1.12231
10:11:27|1.12274
10:11:28|1.12233
10:11:29|1.12176
10:11:30|1.12176
10:11:31|1.12176
10:11:32|1.12187
10:11:33|1.12187
10:11:34|1.12218
10:11:35|1.12226
10:11:36|1.12226
10:11:37|1.12231
10:11:38|1.12231
10:11:38|1.12202
10:11:40|1.12193
10:11:41|1.12193
10:11:42|1.12193
10:11:43|1.12193
10:11:44|1.12193
10:11:45|1.12173
10:11:46|1.12173
10:11:47|1.12173
10:11:48|1.12173
10:11:49|1.12089
10:11:50|1.12089
10:11:51|1.12122
10:11:53|1.1209
10:11:53|1.121
10:11:54|1.121
10:11:56|1.121
10:11:56|1.12144
10:11:58|1.12144
10:11:59|1.12144
10:12:01|1.12137
10:12:02|1.12177
10:12:02|1.12177
10:12:04|1.12177
10:12:05|1.12164
10:12:06|1.12164
10:12:06|1.12164
10:12:08|1.1212
10:12:09|1.12087
10:12:11|1.12087
10:12:11|1.12087
10:12:12|1.12087
10:12:13|1.12004
10:12:15|1.12076
10:12:16|1.12076
10:12:16|1.12111
10:12:17|1.12111
10:12:18|1.12111
10:12:19|1.12111
10:12:20|1.12134
10:12:21|1.12134
10:12:22|1.12134
10:12:23|1.12098
10:12:25|1.12112
10:12:26|1.12067
10:12:27|1.12037
10:12:28|1.12026
10:12:29|1.12026
10:12:30|1.12026
10:12:31|1.12026
10:12:32|1.12115
10:12:33|1.12115
10:12:34|1.12049
10:12:35|1.12026
10:12:36|1.12026
10:12:37|1.12026
10:12:38|1.12036
10:12:39|1.12043
10:12:40|1.12043
10:12:41|1.1208
10:12:42|1.12111
10:12:43|1.12111
10:12:44|1.12081
10:12:45|1.12081
10:12:46|1.12081
10:12:47|1.12134
10:12:48|1.12178
10:12:49|1.12178
10:12:50|1.12167
10:12:51|1.12168
10:12:53|1.12158
10:12:54|1.12158
10:12:55|1.12125
10:12:56|1.12107
10:12:57|1.12107
10:12:58|1.12119
10:13:00|1.12119
10:13:00|1.12119
10:13:02|1.12076
10:13:03|1.12046
10:13:03|1.12063
10:13:04|1.12063
10:13:06|1.12063
10:13:07|1.12051
10:13:08|1.12059
10:13:09|1.12059
10:13:09|1.12059
10:13:11|1.1212
10:13:11|1.1212
10:13:12|1.1212
10:13:14|1.1212
10:13:14|1.1212
10:13:15|1.1212
10:13:16|1.12096
10:13:17|1.12096
10:13:19|1.12104
10:13:19|1.12055
10:13:20|1.12053
10:13:22|1.12039
10:13:23|1.12058
10:13:23|1.1206
10:13:24|1.1206
10:13:25|1.12039
10:13:27|1.12018
10:13:28|1.12018
10:13:29|1.12018
10:13:30|1.12018
10:13:31|1.12018
10:13:32|1.12019
10:13:33|1.12059
10:13:34|1.12059
10:13:35|1.12059
10:13:36|1.12059
10:13:37|1.12059
10:13:38|1.12059
10:13:39|1.12063
10:13:40|1.12063
10:13:41|1.12114
10:13:42|1.12158
10:13:43|1.12171
10:13:44|1.12171
10:13:45|1.12171
10:13:46|1.122
10:13:47|1.12227
10:13:48|1.12227
10:13:49|1.12255
10:13:50|1.1225
10:13:51|1.12251
10:13:52|1.12258
10:13:53|1.12258
10:13:55|1.12258
10:13:56|1.12258
10:13:57|1.12366
10:13:58|1.12332
10:13:59|1.123
10:14:01|1.123
10:14:01|1.123
10:14:03|1.123
10:14:03|1.123
10:14:05|1.123
10:14:05|1.12252
10:14:06|1.12252
10:14:08|1.12252
10:14:08|1.12333
10:14:09|1.12333
10:14:10|1.12286
10:14:11|1.12251
10:14:12|1.12235
10:14:13|1.12214
10:14:15|1.12214
10:14:15|1.12169
10:14:16|1.12169
10:14:18|1.12169
10:14:18|1.12169
10:14:20|1.12169
10:14:21|1.12169
10:14:21|1.1216
10:14:23|1.1216
10:14:24|1.12125
10:14:25|1.12125
10:14:26|1.12125
10:14:26|1.12092
10:14:28|1.12076
10:14:29|1.12076
10:14:30|1.12107
10:14:31|1.12134
10:14:32|1.12118
10:14:33|1.12118
10:14:34|1.12145
10:14:35|1.12145
10:14:36|1.12145
10:14:37|1.12123
10:14:38|1.12123
10:14:39|1.12126
10:14:40|1.12128
10:14:41|1.12128
10:14:42|1.12092
10:14:43|1.12092
10:14:44|1.12092
10:14:46|1.12092
10:14:46|1.12144
10:14:47|1.12144
10:14:48|1.12169
10:14:49|1.12168
10:14:50|1.12158
10:14:51|1.12207
10:14:52|1.12207
10:14:53|1.12207
10:14:54|1.12207
10:14:56|1.12207
10:14:56|1.12207
10:14:58|1.12207
10:14:59|1.1224
10:15:00|1.12299
10:15:01|1.12299
10:15:03|1.12232
10:15:03|1.12232
10:15:04|1.12232
10:15:05|1.12232
10:15:07|1.12232
10:15:08|1.12232
10:15:09|1.12213
10:15:10|1.12213
10:15:11|1.12299
10:15:12|1.12299
10:15:13|1.12412
10:15:14|1.12412
10:15:15|1.12424
10:15:16|1.12424
10:15:17|1.12467
10:15:18|1.12467
10:15:19|1.12522
10:15:20|1.12569
10:15:21|1.12569
10:15:22|1.1255
10:15:23|1.1255
10:15:24|1.12558
10:15:25|1.12558
10:15:26|1.12558
10:15:27|1.12558
10:15:28|1.12558
10:15:29|1.12559
10:15:30|1.12583
10:15:31|1.12583
10:15:33|1.12583
10:15:34|1.12608
10:15:35|1.12612
10:15:36|1.12605
10:15:36|1.12604
10:15:38|1.12584
10:15:38|1.12622
10:15:40|1.12678
10:15:41|1.12707
10:15:42|1.12782
10:15:42|1.12762
10:15:43|1.12731
10:15:44|1.12731
10:15:46|1.12781
10:15:47|1.12741
10:15:47|1.12709
10:15:49|1.12768
10:15:50|1.12786
10:15:51|1.12788
10:15:52|1.12789
10:15:53|1.12789
10:15:54|1.12789
10:15:55|1.12767
10:15:56|1.1274
10:15:57|1.12719
10:15:58|1.12698
10:15:59|1.12731
10:16:00|1.12655
10:16:01|1.12655
10:16:02|1.1262
10:16:03|1.1262
10:16:05|1.12636
10:16:06|1.12643
10:16:06|1.12705
10:16:08|1.12705
10:16:09|1.12705
10:16:10|1.1275
10:16:11|1.1275
10:16:12|1.12761
10:16:13|1.12812
10:16:14|1.12797
10:16:15|1.12796
10:16:16|1.12796
10:16:17|1.12796
10:16:18|1.12796
10:16:19|1.12803
10:16:20|1.1275
10:16:21|1.12794
10:16:22|1.12794
10:16:23|1.12761
10:16:24|1.12761
10:16:25|1.12762
10:16:26|1.12773
10:16:27|1.12783
10:16:28|1.12783
10:16:29|1.12818
10:16:30|1.12818
10:16:31|1.12818
10:16:32|1.12818
10:16:33|1.12818
10:16:34|1.12828
10:16:35|1.12836
10:16:36|1.12772
10:16:37|1.12772
10:16:38|1.12843
10:16:39|1.1288
10:16:40|1.129
10:16:41|1.12911
10:16:42|1.12903
10:16:43|1.12903
10:16:44|1.12901
10:16:45|1.12886
10:16:46|1.1286
10:16:47|1.12863
10:16:48|1.12863
10:16:49|1.12863
10:16:50|1.12864
10:16:51|1.12866
10:16:52|1.12866
10:16:53|1.12866
10:16:54|1.12866
10:16:55|1.12866
10:16:56|1.12866
10:16:58|1.12866
10:16:59|1.12866
10:17:00|1.12837
10:17:01|1.12841
10:17:02|1.12841
10:17:03|1.12841
10:17:04|1.12841
10:17:05|1.12841
10:17:06|1.12848
10:17:07|1.12848
10:17:08|1.12817
10:17:09|1.12765
10:17:10|1.12765
10:17:12|1.12805
10:17:13|1.1281
10:17:13|1.1281
10:17:14|1.1281
10:17:15|1.12823
10:17:17|1.12823
10:17:17|1.12822
10:17:18|1.12805
10:17:19|1.12797
10:17:21|1.12795
10:17:21|1.12785
10:17:24|1.12784
10:17:25|1.1286
10:17:25|1.12849
10:17:26|1.12849
10:17:27|1.12849
10:17:28|1.12761
10:17:29|1.12728
10:17:30|1.1268
10:17:31|1.1268
10:17:32|1.1268
10:17:34|1.1268
10:17:34|1.1268
10:17:35|1.12789
10:17:36|1.12805
10:17:38|1.12805
10:17:39|1.12805
10:17:39|1.12805
10:17:41|1.12805
10:17:42|1.12805
10:17:42|1.12805
10:17:44|1.12805
10:17:45|1.12805
10:17:46|1.12777
10:17:47|1.12777
10:17:47|1.12777
10:17:48|1.12777
10:17:50|1.12843
10:17:51|1.12843
10:17:52|1.12843
10:17:53|1.12843
10:17:54|1.12846
10:17:55|1.12846
10:17:56|1.12846
10:17:57|1.12846
10:17:59|1.12846
10:17:59|1.12846
10:18:01|1.12846
10:18:02|1.12846
10:18:03|1.12804
10:18:04|1.12799
10:18:05|1.12799
10:18:05|1.12829
10:18:07|1.12846
10:18:08|1.12845
10:18:08|1.12802
10:18:09|1.12802
10:18:10|1.12802
10:18:12|1.12719
10:18:13|1.12737
10:18:14|1.12728
10:18:14|1.12738
10:18:16|1.12781
10:18:17|1.12781
10:18:18|1.12781
10:18:19|1.12781
10:18:20|1.12781
10:18:21|1.12848
10:18:22|1.12856
10:18:23|1.12814
10:18:24|1.12814
10:18:25|1.12832
10:18:27|1.12846
10:18:27|1.12846
10:18:28|1.12846
10:18:29|1.12839
10:18:30|1.12839
10:18:31|1.12839
10:18:32|1.12837
10:18:34|1.1282
10:18:34|1.12805
10:18:35|1.12792
10:18:36|1.12792
10:18:37|1.1277
10:18:38|1.1277
10:18:39|1.12742
10:18:40|1.12772
10:18:41|1.1278
10:18:42|1.1278
10:18:43|1.12762
10:18:44|1.12762
10:18:45|1.12762
10:18:46|1.12762
10:18:47|1.12762
10:18:48|1.12803
10:18:49|1.12784
10:18:50|1.12784
10:18:51|1.12784
10:18:52|1.12817
10:18:53|1.12817
10:18:54|1.1282
10:18:55|1.1282
10:18:56|1.1282
10:18:57|1.1282
10:18:59|1.1282
10:19:00|1.1278
10:19:01|1.12762
10:19:02|1.12762
10:19:03|1.12794
10:19:04|1.12816
10:19:05|1.12816
10:19:06|1.12736
10:19:07|1.12773
10:19:08|1.12742
10:19:09|1.12742
10:19:10|1.12742
10:19:11|1.12753
10:19:12|1.1282
10:19:13|1.1282
10:19:14|1.12763
10:19:15|1.12808
10:19:16|1.12808
10:19:17|1.12806
10:19:18|1.12806
10:19:19|1.12787
10:19:20|1.12794
10:19:21|1.1282
10:19:22|1.12815
10:19:23|1.12775
10:19:24|1.12775
10:19:25|1.12726
10:19:26|1.1272
10:19:27|1.1272
10:19:28|1.1273
10:19:29|1.1273
10:19:30|1.12757
10:19:31|1.1282
10:19:32|1.12805
10:19:33|1.12854
10:19:34|1.12854
10:19:35|1.12879
10:19:36|1.12879
10:19:37|1.12867
10:19:38|1.12867
10:19:39|1.12867
10:19:40|1.12867
10:19:41|1.12867
10:19:42|1.12867
10:19:43|1.12825
10:19:44|1.12825
10:19:45|1.12825
10:19:46|1.1284
10:19:47|1.1284
10:19:48|1.1284
10:19:49|1.1284
10:19:50|1.1284
10:19:52|1.12802
10:19:52|1.12802
10:19:53|1.12802
10:19:54|1.12756
10:19:55|1.12725
10:19:56|1.12723
10:19:57|1.12712
10:19:58|1.12716
10:20:00|1.12637
10:20:01|1.12637
10:20:02|1.12658
10:20:03|1.12658
10:20:04|1.12664
10:20:05|1.12644
10:20:06|1.12644
10:20:07|1.12621
10:20:08|1.12606
10:20:09|1.12651
10:20:10|1.12511
10:20:11|1.12506
10:20:13|1.12506
10:20:14|1.12515
10:20:14|1.125
10:20:15|1.12477
10:20:16|1.12399
10:20:17|1.12238
10:20:18|1.12299
10:20:19|1.12373
10:20:21|1.12361
10:20:21|1.12394
10:20:22|1.12239
10:20:23|1.12232
10:20:25|1.12232
10:20:25|1.12166
10:20:26|1.12172
10:20:28|1.121
10:20:28|1.12122
10:20:29|1.12244
10:20:31|1.12173
10:20:32|1.12134
10:20:33|1.12355
10:20:34|1.12257
10:20:35|1.12232
10:20:36|1.12313
10:20:37|1.1228
10:20:38|1.12296
10:20:39|1.12365
10:20:40|1.12296
10:20:41|1.1226
10:20:42|1.12423
10:20:43|1.12509
10:20:44|1.12509
10:20:45|1.12505
10:20:46|1.12412
10:20:47|1.12505
10:20:48|1.12463
10:20:49|1.12498
10:20:50|1.12505
10:20:51|1.12475
10:20:52|1.12463
10:20:53|1.12461
10:20:54|1.12473
10:20:55|1.12491
10:20:56|1.1249
10:20:57|1.12481
10:20:58|1.12481
10:20:59|1.12527
10:21:01|1.12527
10:21:02|1.1256
10:21:02|1.12591
10:21:03|1.12591
10:21:05|1.12529
10:21:06|1.12529
10:21:07|1.12621
10:21:07|1.12642
10:21:09|1.12638
10:21:10|1.12642
10:21:11|1.12699
10:21:12|1.12722
10:21:13|1.12706
10:21:14|1.12692
10:21:15|1.12692
10:21:16|1.12748
10:21:17|1.12748
10:21:18|1.12724
10:21:19|1.12724
10:21:20|1.12749
10:21:21|1.12773
10:21:22|1.12767
10:21:23|1.12699
10:21:24|1.12624
10:21:25|1.12601
10:21:26|1.12569
10:21:27|1.12537
10:21:28|1.12537
10:21:29|1.12521
10:21:30|1.12458
10:21:31|1.12428
10:21:32|1.12428
10:21:33|1.12493
10:21:34|1.12493
10:21:35|1.12493
10:21:36|1.12493
10:21:37|1.12478
10:21:38|1.12478
10:21:39|1.12426
10:21:40|1.12426
10:21:41|1.12426
10:21:42|1.124
10:21:43|1.12419
10:21:44|1.12388
10:21:45|1.12368
10:21:46|1.12368
10:21:47|1.12352
10:21:48|1.12366
10:21:49|1.12389
10:21:50|1.12389
10:21:51|1.12389
10:21:52|1.12332
10:21:53|1.12264
10:21:54|1.12264
10:21:55|1.12301
10:21:56|1.12271
10:21:57|1.12351
10:21:58|1.12374
10:21:59|1.12374
10:22:00|1.12374
10:22:01|1.12396
10:22:02|1.12495
10:22:03|1.1252
10:22:04|1.12521
10:22:05|1.12507
10:22:07|1.12501
10:22:08|1.12437
10:22:09|1.12411
10:22:09|1.12441
10:22:11|1.12441
10:22:11|1.12415
10:22:13|1.12424
10:22:14|1.12424
10:22:15|1.12452
10:22:16|1.1254
10:22:17|1.1254
10:22:18|1.12538
10:22:19|1.12582
10:22:20|1.12549
10:22:21|1.12547
10:22:22|1.12541
10:22:23|1.12541
10:22:24|1.12554
10:22:25|1.12554
10:22:26|1.12554
10:22:27|1.12654
10:22:28|1.12668
10:22:29|1.12668
10:22:30|1.12644
10:22:31|1.12648
10:22:32|1.12648
10:22:33|1.12648
10:22:34|1.1271
10:22:35|1.1271
10:22:36|1.12686
10:22:37|1.12666
10:22:38|1.12666
10:22:39|1.12666
10:22:40|1.12666
10:22:41|1.12666
10:22:42|1.12666
10:22:43|1.12664
10:22:44|1.12679
10:22:46|1.12679
10:22:47|1.12681
10:22:47|1.12681
10:22:48|1.12681
10:22:50|1.12679
10:22:50|1.12649
10:22:51|1.12649
10:22:52|1.12657
10:22:53|1.12657
10:22:54|1.1266
10:22:55|1.1266
10:22:56|1.1266
10:22:58|1.127
10:22:58|1.127
10:22:59|1.12666
10:23:00|1.12666
10:23:01|1.12682
10:23:03|1.12702
10:23:04|1.12702
10:23:05|1.12703
10:23:07|1.12669
10:23:07|1.12696
10:23:09|1.12696
10:23:10|1.12696
10:23:11|1.12696
10:23:12|1.12682
10:23:13|1.12664
10:23:14|1.12616
10:23:15|1.12677
10:23:16|1.12677
10:23:17|1.12632
10:23:18|1.12603
10:23:19|1.12576
10:23:20|1.12688
10:23:21|1.12679
10:23:22|1.12696
10:23:24|1.1267
10:23:25|1.12724
10:23:25|1.1268
10:23:26|1.12672
10:23:27|1.12672
10:23:28|1.12672
10:23:29|1.12672
10:23:30|1.12727
10:23:31|1.12727
10:23:33|1.12727
10:23:33|1.12701
10:23:34|1.12725
10:23:35|1.12725
10:23:37|1.12754
10:23:37|1.12769
10:23:38|1.12756
10:23:40|1.12722
10:23:41|1.12693
10:23:41|1.12693
10:23:43|1.12729
10:23:43|1.12729
10:23:45|1.12766
10:23:45|1.12766
10:23:46|1.12713
10:23:47|1.12679
10:23:48|1.1267
10:23:50|1.1264
10:23:51|1.12611
10:23:52|1.12643
10:23:52|1.12667
10:23:54|1.12667
10:23:54|1.12667
10:23:55|1.12667
10:23:56|1.12697
10:23:57|1.12693
10:23:58|1.12693
10:23:59|1.12693
10:24:00|1.12664
10:24:01|1.12619
10:24:02|1.12619
10:24:04|1.12619
10:24:05|1.12676
10:24:06|1.12642
10:24:07|1.1267
10:24:08|1.12664
10:24:10|1.12664
10:24:10|1.12681
10:24:11|1.12654
10:24:13|1.1264
10:24:13|1.1264
10:24:15|1.12639
10:24:16|1.1268
10:24:17|1.1268
10:24:18|1.1268
10:24:19|1.12672
10:24:20|1.12663
10:24:21|1.12663
10:24:22|1.12663
10:24:23|1.12736
10:24:24|1.12748
10:24:25|1.12748
10:24:26|1.12748
10:24:27|1.12684
10:24:28|1.12705
10:24:29|1.12705
10:24:30|1.12705
10:24:31|1.12713
10:24:33|1.12713
10:24:33|1.12703
10:24:34|1.12667
10:24:35|1.12683
10:24:36|1.12683
10:24:37|1.12663
10:24:38|1.1266
10:24:39|1.12642
10:24:40|1.12625
10:24:41|1.12625
10:24:42|1.12625
10:24:43|1.12625
10:24:44|1.12625
10:24:45|1.12625
10:24:46|1.12625
10:24:47|1.12625
10:24:48|1.12625
10:24:49|1.12625
10:24:50|1.12625
10:24:51|1.12625
10:24:52|1.12625
10:24:53|1.12625
10:24:54|1.12625
10:24:55|1.12625
10:24:57|1.12655
10:24:57|1.12664
10:24:58|1.12664
10:25:00|1.12664
10:25:00|1.12664
10:25:01|1.12664
10:25:02|1.12631
10:25:03|1.1258
10:25:05|1.12579
10:25:06|1.12579
10:25:07|1.12652
10:25:07|1.12652
10:25:09|1.12652
10:25:11|1.12652
10:25:11|1.12652
10:25:13|1.12652
10:25:13|1.12652
10:25:14|1.12786
10:25:16|1.12701
10:25:16|1.12668
10:25:18|1.12668
10:25:18|1.12667
10:25:19|1.1263
10:25:20|1.1265
10:25:22|1.12608
10:25:22|1.12608
10:25:23|1.12608
10:25:25|1.12569
10:25:25|1.12569
10:25:27|1.1258
10:25:27|1.12554
10:25:28|1.12514
10:25:30|1.12495
10:25:30|1.12495
10:25:32|1.12458
10:25:34|1.12458
10:25:35|1.12446
10:25:36|1.12533
10:25:37|1.12515
10:25:37|1.12515
10:25:38|1.12515
10:25:40|1.12559
10:25:41|1.12559
10:25:42|1.12559
10:25:43|1.12628
10:25:44|1.12601
10:25:45|1.12601
10:25:46|1.12572
10:25:47|1.12572
10:25:48|1.12572
10:25:49|1.12572
10:25:50|1.12533
10:25:51|1.12533
10:25:52|1.12548
10:25:53|1.12548
10:25:54|1.12537
10:25:55|1.12536
10:25:56|1.12494
10:25:57|1.12494
10:25:58|1.12486
10:25:59|1.12486
10:26:00|1.12486
10:26:01|1.12514
10:26:02|1.12462
10:26:03|1.12462
10:26:05|1.12446
10:26:06|1.12416
10:26:07|1.12426
10:26:08|1.12426
10:26:09|1.12463
10:26:11|1.12463
10:26:11|1.12463
10:26:13|1.12463
10:26:13|1.12471
10:26:14|1.12471
10:26:16|1.12452
10:26:17|1.12429
10:26:18|1.12443
10:26:18|1.12443
10:26:20|1.12469
10:26:20|1.12469
10:26:22|1.12454
10:26:22|1.12459
10:26:24|1.12459
10:26:24|1.12459
10:26:26|1.12459
10:26:27|1.12424
10:26:28|1.124
10:26:29|1.12371
10:26:30|1.1238
10:26:31|1.1238
10:26:33|1.1238
10:26:34|1.1235
10:26:34|1.12317
10:26:35|1.12317
10:26:36|1.12292
10:26:37|1.12292
10:26:38|1.12292
10:26:40|1.12292
10:26:40|1.12292
10:26:41|1.12292
10:26:42|1.12265
10:26:43|1.12265
10:26:44|1.12277
10:26:45|1.12277
10:26:46|1.12277
10:26:47|1.12277
10:26:48|1.12277
10:26:50|1.12235
10:26:51|1.12235
10:26:51|1.12248
10:26:52|1.12248
10:26:53|1.12281
10:26:55|1.12281
10:26:55|1.1227
10:26:56|1.1227
10:26:57|1.1227
10:26:58|1.1227
10:27:00|1.12284
10:27:01|1.12311
10:27:02|1.12281
10:27:03|1.12284
10:27:04|1.12311
10:27:05|1.12311
10:27:06|1.12416
10:27:08|1.12379
10:27:08|1.12381
10:27:10|1.1236
10:27:10|1.1236
10:27:12|1.1236
10:27:13|1.12348
10:27:13|1.12441
10:27:14|1.1239
10:27:16|1.12432
10:27:16|1.12432
10:27:19|1.12473
10:27:19|1.12438
10:27:21|1.12438
10:27:22|1.12505
10:27:23|1.12516
10:27:24|1.12481
10:27:25|1.12481
10:27:26|1.12481
10:27:27|1.12395
10:27:28|1.12416
10:27:29|1.12416
10:27:30|1.12452
10:27:31|1.12452
10:27:33|1.12452
10:27:34|1.12452
10:27:34|1.12516
10:27:35|1.12516
10:27:37|1.12517
10:27:37|1.12517
10:27:38|1.12547
10:27:39|1.12542
10:27:40|1.12542
10:27:42|1.12563
10:27:42|1.1258
10:27:44|1.1258
10:27:44|1.1258
10:27:45|1.12526
10:27:46|1.12526
10:27:47|1.12526
10:27:48|1.12526
10:27:50|1.12526
10:27:50|1.12498
10:27:52|1.12491
10:27:52|1.12491
10:27:54|1.12491
10:27:54|1.12491
10:27:56|1.12491
10:27:56|1.12491
10:27:57|1.12478
10:27:59|1.12478
10:27:59|1.12478
10:28:01|1.12478
10:28:01|1.12478
10:28:02|1.12426
10:28:04|1.12378
10:28:04|1.12346
10:28:05|1.12358
10:28:07|1.12338
10:28:08|1.12334
10:28:09|1.12354
10:28:10|1.12354
10:28:11|1.12354
10:28:12|1.12334
10:28:13|1.12392
10:28:14|1.12392
10:28:15|1.12392
10:28:16|1.1237
10:28:17|1.1237
10:28:18|1.1237
10:28:19|1.12349
10:28:20|1.12349
10:28:21|1.12349
10:28:22|1.12349
10:28:24|1.12349
10:28:24|1.12344
10:28:26|1.12331
10:28:26|1.12329
10:28:27|1.12338
10:28:28|1.12338
10:28:29|1.12331
10:28:30|1.12331
10:28:32|1.12331
10:28:32|1.12332
10:28:33|1.12332
10:28:34|1.12352
10:28:36|1.12332
10:28:37|1.12332
10:28:37|1.12332
10:28:39|1.12332
10:28:39|1.12331
10:28:40|1.12331
10:28:41|1.12331
10:28:43|1.12331
10:28:43|1.12331
10:28:44|1.12365
10:28:46|1.12365
10:28:47|1.12365
10:28:48|1.12378
10:28:49|1.12378
10:28:50|1.12378
10:28:51|1.12421
10:28:52|1.1247
10:28:53|1.12454
10:28:54|1.12454
10:28:55|1.12454
10:28:56|1.12468
10:28:57|1.12468
10:28:58|1.12468
10:28:59|1.12469
10:29:00|1.12463
10:29:01|1.12463
10:29:02|1.12463
10:29:03|1.12463
10:29:04|1.12463
10:29:05|1.12463
10:29:06|1.12463
10:29:07|1.12463
10:29:08|1.12463
10:29:10|1.12421
10:29:11|1.12414
10:29:12|1.12454
10:29:12|1.12454
10:29:14|1.12487
10:29:15|1.12395
10:29:16|1.12395
10:29:16|1.12395
10:29:18|1.12342
10:29:19|1.12342
10:29:20|1.12342
10:29:21|1.12353
10:29:22|1.12353
10:29:23|1.12353
10:29:24|1.12353
10:29:25|1.12391
10:29:26|1.12396
10:29:27|1.12396
10:29:29|1.12402
10:29:29|1.1242
10:29:30|1.1242
10:29:31|1.1242
10:29:33|1.1242
10:29:33|1.1242
10:29:34|1.12418
10:29:35|1.12418
10:29:37|1.124
10:29:37|1.124
10:29:39|1.124
10:29:40|1.124
10:29:40|1.12368
10:29:41|1.12368
10:29:42|1.12368
10:29:43|1.12349
10:29:44|1.12358
10:29:45|1.12358
10:29:46|1.12358
10:29:47|1.12332
10:29:48|1.12331
10:29:49|1.12287
10:29:51|1.12278
10:29:52|1.12278
10:29:52|1.12315
10:29:53|1.12288
10:29:54|1.12304
10:29:56|1.12304
10:29:57|1.12269
10:29:57|1.12284
10:29:59|1.12279
10:29:59|1.12261
10:30:00|1.12225
10:30:02|1.12212
10:30:03|1.12153
10:30:04|1.12128
10:30:05|1.12086
10:30:06|1.12107
10:30:08|1.12007
10:30:08|1.12057
10:30:10|1.12118
10:30:12|1.12123
10:30:13|1.12145
10:30:13|1.12151
10:30:15|1.12128
10:30:17|1.1208
10:30:17|1.1208
10:30:18|1.121
10:30:19|1.12101
10:30:21|1.12178
10:30:21|1.12157
10:30:23|1.12165
10:30:24|1.12098
10:30:25|1.12063
10:30:26|1.1208
10:30:27|1.12054
10:30:29|1.12032
10:30:30|1.11975
10:30:31|1.11964
10:30:32|1.12012
10:30:33|1.12069
10:30:34|1.12109
10:30:35|1.12087
10:30:36|1.12033
10:30:37|1.12058
10:30:38|1.12038
10:30:39|1.12008
10:30:40|1.12015
10:30:41|1.1199
10:30:42|1.1199
10:30:43|1.1199
10:30:44|1.12005
10:30:45|1.1199
10:30:46|1.1197
10:30:47|1.11946
10:30:49|1.11946
10:30:49|1.11946
10:30:51|1.11907
10:30:51|1.11907
10:30:52|1.11918
10:30:53|1.11945
10:30:54|1.11976
10:30:55|1.11945
10:30:57|1.11933
10:30:57|1.11969
10:30:58|1.11959
10:30:59|1.1196
10:31:00|1.1196
10:31:02|1.11969
10:31:03|1.11945
10:31:04|1.12035
10:31:05|1.12062
10:31:06|1.12064
10:31:07|1.12151
10:31:08|1.1214
10:31:09|1.12107
10:31:10|1.12107
10:31:11|1.12107
10:31:13|1.12033
10:31:13|1.1203
10:31:15|1.1203
10:31:15|1.12041
10:31:16|1.12041
10:31:17|1.12041
10:31:19|1.12041
10:31:20|1.12009
10:31:20|1.12009
10:31:22|1.11989
10:31:22|1.11967
10:31:24|1.11909
10:31:25|1.11853
10:31:26|1.1194
10:31:26|1.11902
10:31:28|1.11863
10:31:29|1.1185
10:31:30|1.11839
10:31:31|1.11881
10:31:32|1.11881
10:31:33|1.11801
10:31:35|1.11892
10:31:35|1.11898
10:31:37|1.11951
10:31:38|1.12019
10:31:39|1.12004
10:31:40|1.12074
10:31:42|1.12112
10:31:42|1.12032
10:31:43|1.12032
10:31:45|1.12098
10:31:46|1.12074
10:31:47|1.12074
10:31:47|1.12074
10:31:49|1.12041
10:31:49|1.12041
10:31:50|1.12041
10:31:52|1.12041
10:31:53|1.12096
10:31:54|1.12122
10:31:55|1.12122
10:31:56|1.12122
10:31:57|1.12122
10:31:58|1.12122
10:31:59|1.12053
10:32:00|1.12053
10:32:01|1.12049
10:32:02|1.12011
10:32:03|1.11992
10:32:04|1.11971
10:32:05|1.11937
10:32:06|1.11937
10:32:07|1.11937
10:32:08|1.11905
10:32:09|1.11905
10:32:10|1.11905
10:32:11|1.11905
10:32:13|1.1191
10:32:14|1.11911
10:32:15|1.119
10:32:16|1.119
10:32:17|1.11888
10:32:18|1.11937
10:32:20|1.11898
10:32:20|1.11885
10:32:22|1.11867
10:32:22|1.11816
10:32:23|1.11815
10:32:25|1.1181
10:32:26|1.1181
10:32:27|1.1183
10:32:29|1.11829
10:32:30|1.11807
10:32:30|1.11807
10:32:31|1.11809
10:32:34|1.11809
10:32:35|1.11801
10:32:36|1.11801
10:32:37|1.11748
10:32:38|1.11749
10:32:39|1.11749
10:32:40|1.11749
10:32:41|1.11781
10:32:42|1.11781
10:32:43|1.11843
10:32:44|1.11857
10:32:45|1.11824
10:32:46|1.11819
10:32:47|1.11784
10:32:48|1.11784
10:32:49|1.11784
10:32:50|1.11801
10:32:51|1.11797
10:32:52|1.11783
10:32:53|1.11783
10:32:54|1.11797
10:32:55|1.11797
10:32:56|1.11797
10:32:57|1.11719
10:32:58|1.11719
10:32:59|1.11719
10:33:00|1.11719
10:33:01|1.1173
10:33:02|1.1173
10:33:03|1.1173
10:33:04|1.1173
10:33:05|1.1173
10:33:06|1.1173
10:33:07|1.11732
10:33:08|1.11714
10:33:09|1.11753
10:33:10|1.11761
10:33:11|1.11754
10:33:13|1.11671
10:33:14|1.11688
10:33:15|1.11681
10:33:16|1.11671
10:33:17|1.11669
10:33:18|1.11669
10:33:19|1.11682
10:33:20|1.11686
10:33:21|1.11686
10:33:23|1.11666
10:33:24|1.11666
10:33:24|1.11666
10:33:25|1.11733
10:33:26|1.11733
10:33:27|1.11734
10:33:28|1.11734
10:33:29|1.11734
10:33:31|1.11711
10:33:32|1.11711
10:33:33|1.1169
10:33:33|1.1169
10:33:34|1.1169
10:33:36|1.11679
10:33:37|1.11659
10:33:38|1.11659
10:33:38|1.11599
10:33:39|1.11599
10:33:41|1.11599
10:33:42|1.11582
10:33:43|1.11582
10:33:44|1.11582
10:33:45|1.11582
10:33:46|1.11603
10:33:47|1.11612
10:33:48|1.11623
10:33:49|1.11623
10:33:50|1.11623
10:33:51|1.11623
10:33:52|1.11557
10:33:53|1.11548
10:33:54|1.11548
10:33:55|1.11548
10:33:56|1.11544
10:33:57|1.11545
10:33:58|1.11545
10:33:59|1.11545
10:34:00|1.11607
10:34:01|1.11612
10:34:02|1.11612
10:34:03|1.11612
10:34:04|1.11612
10:34:06|1.11616
10:34:06|1.11616
10:34:07|1.11666
10:34:08|1.11688
10:34:09|1.11688
10:34:11|1.11757
10:34:11|1.11777
10:34:12|1.11831
10:34:14|1.11865
10:34:15|1.1185
10:34:16|1.11899
10:34:17|1.11893
10:34:18|1.11879
10:34:19|1.11865
10:34:20|1.11865
10:34:24|1.11865
10:34:24|1.11892
10:34:26|1.11905
10:34:27|1.11905
10:34:28|1.11905
10:34:29|1.11905
10:34:30|1.11963
10:34:31|1.11976
10:34:33|1.12028
10:34:34|1.12055
10:34:35|1.12004
10:34:35|1.11967
10:34:36|1.11967
10:34:38|1.1198
10:34:38|1.12007
10:34:40|1.12007
10:34:41|1.12007
10:34:41|1.12007
10:34:43|1.11879
10:34:44|1.11879
10:34:45|1.11864
10:34:46|1.11864
10:34:47|1.11864
10:34:48|1.11864
10:34:49|1.11879
10:34:50|1.11872
10:34:51|1.11859
10:34:52|1.11819
10:34:53|1.11819
10:34:54|1.11819
10:34:55|1.11819
10:34:56|1.11821
10:34:57|1.11811
10:34:58|1.11821
10:34:59|1.11792
10:35:00|1.11811
10:35:01|1.11814
10:35:02|1.11832
10:35:03|1.11902
10:35:04|1.11899
10:35:05|1.11972
10:35:06|1.11998
10:35:07|1.12067
10:35:08|1.12067
10:35:09|1.12075
10:35:10|1.1211
10:35:12|1.1207
10:35:12|1.12071
10:35:14|1.12071
10:35:15|1.12033
10:35:17|1.12033
10:35:17|1.12034
10:35:19|1.12019
10:35:19|1.12019
10:35:20|1.11955
10:35:22|1.12066
10:35:23|1.1213
10:35:24|1.12068
10:35:25|1.12034
10:35:26|1.1201
10:35:27|1.1201
10:35:28|1.12031
10:35:29|1.12031
10:35:30|1.1211
10:35:31|1.1211
10:35:32|1.1211
10:35:33|1.1211
10:35:34|1.1211
10:35:35|1.1211
10:35:36|1.1211
10:35:37|1.1211
10:35:38|1.1211
10:35:39|1.12097
10:35:40|1.12121
10:35:41|1.12122
10:35:42|1.12132
10:35:43|1.12132
10:35:44|1.12132
10:35:45|1.12117
10:35:46|1.12109
10:35:47|1.12109
10:35:48|1.12111
10:35:50|1.12131
10:35:51|1.12157
10:35:52|1.12219
10:35:53|1.12212
10:35:54|1.12212
10:35:55|1.12246
10:35:56|1.12174
10:35:57|1.12174
10:35:58|1.12174
10:35:59|1.12174
10:36:00|1.12174
10:36:01|1.12174
10:36:02|1.12164
10:36:03|1.12149
10:36:04|1.12144
10:36:05|1.12144
10:36:06|1.1211
10:36:07|1.12064
10:36:08|1.12069
10:36:09|1.12051
10:36:10|1.12008
10:36:11|1.11988
10:36:12|1.11975
10:36:13|1.12042
10:36:14|1.12021
10:36:15|1.11988
10:36:17|1.12033
10:36:18|1.12042
10:36:19|1.12051
10:36:20|1.1206
10:36:21|1.1206
10:36:22|1.1206
10:36:23|1.1205
10:36:24|1.1202
10:36:25|1.1202
10:36:26|1.1202
10:36:28|1.1202
10:36:29|1.12088
10:36:30|1.12088
10:36:30|1.12088
10:36:32|1.12088
10:36:34|1.12089
10:36:34|1.12089
10:36:36|1.12085
10:36:36|1.12085
10:36:37|1.12031
10:36:38|1.12025
10:36:39|1.12087
10:36:40|1.12088
10:36:41|1.12088
10:36:42|1.12088
10:36:43|1.12088
10:36:45|1.12088
10:36:45|1.12088
10:36:46|1.12088
10:36:47|1.12088
10:36:49|1.12088
10:36:49|1.12088
10:36:50|1.12088
10:36:51|1.12088
10:36:52|1.12088
10:36:53|1.12088
10:36:55|1.12088
10:36:55|1.12088
10:36:56|1.12094
10:36:57|1.12094
10:36:58|1.12094
10:36:59|1.12094
10:37:01|1.12117
10:37:02|1.12122
10:37:03|1.12155
10:37:04|1.12187
10:37:05|1.12187
10:37:06|1.12218
10:37:07|1.12259
10:37:08|1.12294
10:37:09|1.12305
10:37:10|1.12272
10:37:11|1.12282
10:37:12|1.12282
10:37:13|1.12256
10:37:14|1.12247
10:37:15|1.12247
10:37:16|1.123
10:37:18|1.12261
10:37:19|1.12219
10:37:20|1.12219
10:37:22|1.12219
10:37:22|1.12173
10:37:24|1.12173
10:37:25|1.1215
10:37:25|1.1215
10:37:27|1.1215
10:37:28|1.1215
10:37:29|1.1215
10:37:30|1.1215
10:37:31|1.1215
10:37:32|1.1215
10:37:33|1.12086
10:37:34|1.12066
10:37:35|1.12144
10:37:36|1.12146
10:37:37|1.12108
10:37:38|1.12112
10:37:39|1.12112
10:37:41|1.12112
10:37:41|1.12176
10:37:42|1.12176
10:37:44|1.12176
10:37:45|1.12176
10:37:46|1.1215
10:37:47|1.1215
10:37:47|1.1215
10:37:48|1.12167
10:37:49|1.12142
10:37:50|1.12142
10:37:52|1.12142
10:37:53|1.12142
10:37:54|1.12142
10:37:54|1.1208
10:37:56|1.1208
10:37:57|1.12133
10:37:58|1.1212
10:37:59|1.1212
10:38:00|1.12122
10:38:01|1.12122
10:38:02|1.12122
10:38:03|1.12122
10:38:04|1.12091
10:38:05|1.12142
10:38:06|1.12136
10:38:07|1.12136
10:38:08|1.12076
10:38:09|1.12054
10:38:10|1.12022
10:38:11|1.12022
10:38:12|1.12022
10:38:13|1.12022
10:38:14|1.12022
10:38:15|1.12085
10:38:16|1.12114
10:38:17|1.12114
10:38:18|1.1211
10:38:19|1.1211
10:38:20|1.1211
10:38:21|1.1211
10:38:22|1.1211
10:38:23|1.12091
10:38:24|1.12109
10:38:25|1.12109
10:38:26|1.12109
10:38:27|1.12122
10:38:28|1.12144
10:38:29|1.12144
10:38:30|1.12164
10:38:31|1.12164
10:38:32|1.12177
10:38:34|1.12195
10:38:35|1.12195
10:38:35|1.12195
10:38:36|1.12161
10:38:37|1.12075
10:38:39|1.12075
10:38:40|1.12075
10:38:41|1.12075
10:38:42|1.12075
10:38:43|1.12082
10:38:44|1.12082
10:38:45|1.12082
10:38:46|1.12082
10:38:47|1.12078
10:38:48|1.12078
10:38:49|1.12105
10:38:50|1.12105
10:38:51|1.12099
10:38:52|1.12099
10:38:53|1.12099
10:38:54|1.12133
10:38:55|1.12133
10:38:56|1.12133
10:38:57|1.12133
10:38:58|1.12161
10:38:59|1.12161
10:39:00|1.12161
10:39:01|1.12161
10:39:02|1.12177
10:39:03|1.12177
10:39:04|1.12177
10:39:05|1.12177
10:39:06|1.12243
10:39:07|1.12271
10:39:08|1.1223
10:39:09|1.1224
10:39:10|1.1224
10:39:11|1.12336
10:39:12|1.12336
10:39:13|1.12336
10:39:14|1.12336
10:39:15|1.12364
10:39:16|1.12378
10:39:17|1.1238
10:39:18|1.1238
10:39:20|1.1238
10:39:21|1.1238
10:39:22|1.1238
10:39:23|1.12307
10:39:24|1.12307
10:39:25|1.12307
10:39:27|1.12332
10:39:27|1.12332
10:39:28|1.12332
10:39:29|1.12332
10:39:31|1.12332
10:39:31|1.12332
10:39:32|1.12407
10:39:33|1.12397
10:39:34|1.12397
10:39:36|1.12397
10:39:37|1.12386
10:39:37|1.12386
10:39:39|1.12386
10:39:40|1.12364
10:39:40|1.12364
10:39:41|1.12364
10:39:42|1.12364
10:39:43|1.12361
10:39:45|1.12361
10:39:45|1.12361
10:39:47|1.12422
10:39:48|1.12446
10:39:48|1.12446
10:39:50|1.12446
10:39:51|1.12453
10:39:52|1.12453
10:39:53|1.12461
10:39:54|1.12462
10:39:55|1.12462
10:39:56|1.12462
10:39:57|1.12503
10:39:58|1.12526
10:39:59|1.12529
10:40:00|1.1253
10:40:01|1.12506
10:40:02|1.12506
10:40:03|1.12506
10:40:04|1.12527
10:40:05|1.12527
10:40:06|1.1247
10:40:07|1.12499
10:40:08|1.12445
10:40:09|1.12427
10:40:10|1.12427
10:40:11|1.12427
10:40:12|1.12427
10:40:13|1.12427
10:40:14|1.12432
10:40:15|1.12432
10:40:16|1.12445
10:40:17|1.12452
10:40:18|1.12452
10:40:19|1.12452
10:40:22|1.12452
10:40:23|1.12522
10:40:24|1.12524
10:40:25|1.12507
10:40:27|1.12574
10:40:27|1.12585
10:40:29|1.12585
10:40:29|1.12585
10:40:31|1.12585
10:40:32|1.126
10:40:33|1.12614
10:40:34|1.12583
10:40:35|1.12565
10:40:35|1.12565
10:40:37|1.12565
10:40:38|1.12569
10:40:39|1.12577
10:40:40|1.12577
10:40:41|1.12577
10:40:43|1.12577
10:40:44|1.12566
10:40:44|1.12566
10:40:45|1.12566
10:40:46|1.12566
10:40:47|1.1258
10:40:48|1.12559
10:40:49|1.1255
10:40:50|1.12538
10:40:51|1.12538
10:40:52|1.12538
10:40:54|1.12538
10:40:54|1.12579
10:40:55|1.12579
10:40:56|1.12585
10:40:57|1.12585
10:40:58|1.12585
10:41:00|1.12585
10:41:01|1.12585
10:41:01|1.12585
10:41:02|1.12585
10:41:03|1.12666
10:41:05|1.12664
10:41:06|1.1267
10:41:06|1.1267
10:41:07|1.12667
10:41:09|1.12667
10:41:09|1.12701
10:41:10|1.12701
10:41:11|1.1271
10:41:12|1.12736
10:41:13|1.12736
10:41:15|1.12692
10:41:16|1.12692
10:41:16|1.12692
10:41:17|1.12673
10:41:18|1.12673
10:41:19|1.12673
10:41:21|1.12673
10:41:22|1.12702
10:41:24|1.12664
10:41:25|1.12664
10:41:26|1.12652
10:41:27|1.12652
10:41:29|1.12645
10:41:29|1.12644
10:41:30|1.12644
10:41:31|1.12547
10:41:33|1.12527
10:41:33|1.12505
10:41:35|1.12479
10:41:36|1.12523
10:41:37|1.12495
10:41:38|1.12458
10:41:38|1.12458
10:41:40|1.12375
10:41:41|1.1235
10:41:42|1.12345
10:41:43|1.12365
10:41:43|1.12305
10:41:44|1.1232
10:41:45|1.12371
10:41:46|1.12371
10:41:48|1.12371
10:41:48|1.12371
10:41:50|1.12369
10:41:51|1.12369
10:41:51|1.12331
10:41:54|1.12331
10:41:55|1.1232
10:41:55|1.1232
10:41:56|1.1232
10:41:57|1.1232
10:41:59|1.12283
10:42:00|1.12276
10:42:00|1.12299
10:42:02|1.1225
10:42:03|1.1225
10:42:03|1.1225
10:42:05|1.12227
10:42:05|1.12211
10:42:07|1.12087
10:42:08|1.12086
10:42:09|1.12055
10:42:10|1.12055
10:42:11|1.12055
10:42:12|1.12055
10:42:13|1.12055
10:42:14|1.12271
10:42:15|1.1232
10:42:16|1.1224
10:42:17|1.12208
10:42:18|1.12208
10:42:19|1.12208
10:42:20|1.122
10:42:21|1.122
10:42:23|1.12169
10:42:24|1.12163
10:42:25|1.12163
10:42:27|1.12242
10:42:28|1.12242
10:42:30|1.12242
10:42:31|1.12255
10:42:31|1.12319
10:42:32|1.12319
10:42:34|1.12355
10:42:35|1.12354
10:42:36|1.12312
10:42:37|1.12239
10:42:37|1.12205
10:42:38|1.12205
10:42:39|1.12205
10:42:40|1.12216
10:42:41|1.12216
10:42:43|1.12251
10:42:44|1.12251
10:42:45|1.1222
10:42:46|1.1222
10:42:47|1.1221
10:42:48|1.1221
10:42:49|1.1221
10:42:50|1.1221
10:42:51|1.1222
10:42:52|1.1222
10:42:53|1.1222
10:42:54|1.12258
10:42:55|1.1227
10:42:56|1.1227
10:42:57|1.12314
10:42:58|1.12314
10:42:59|1.12314
10:43:00|1.12314
10:43:01|1.12314
10:43:02|1.12314
10:43:03|1.12374
10:43:04|1.12374
10:43:06|1.12374
10:43:06|1.12374
10:43:07|1.12374
10:43:08|1.12351
10:43:09|1.12351
10:43:11|1.12372
10:43:11|1.12372
10:43:12|1.12372
10:43:13|1.12372
10:43:15|1.12372
10:43:15|1.12387
10:43:16|1.12387
10:43:17|1.12403
10:43:18|1.12403
10:43:20|1.12458
10:43:20|1.12458
10:43:22|1.12458
10:43:24|1.12458
10:43:25|1.12458
10:43:26|1.12458
10:43:26|1.12468
10:43:28|1.12468
10:43:28|1.12468
10:43:29|1.12468
10:43:30|1.12468
10:43:31|1.12494
10:43:33|1.12494
10:43:33|1.12494
10:43:35|1.12494
10:43:36|1.12494
10:43:36|1.12452
10:43:38|1.12452
10:43:39|1.12452
10:43:40|1.12452
10:43:41|1.12452
10:43:42|1.12452
10:43:43|1.12452
10:43:43|1.12485
10:43:44|1.12485
10:43:45|1.1248
10:43:47|1.1248
10:43:48|1.1248
10:43:49|1.1248
10:43:50|1.1248
10:43:50|1.1248
10:43:51|1.1248
10:43:53|1.125
10:43:54|1.12502
10:43:55|1.12502
10:43:56|1.12502
10:43:57|1.12502
10:43:58|1.12502
10:43:59|1.12502
10:44:00|1.12496
10:44:01|1.12488
10:44:02|1.12488
10:44:03|1.12492
10:44:04|1.12492
10:44:05|1.12492
10:44:06|1.12492
10:44:07|1.12492
10:44:08|1.12492
10:44:09|1.12492
10:44:10|1.12492
10:44:11|1.12516
10:44:12|1.12516
10:44:14|1.12516
10:44:14|1.12516
10:44:15|1.12516
10:44:17|1.12516
10:44:18|1.12516
10:44:19|1.12516
10:44:19|1.12516
10:44:21|1.1252
10:44:22|1.12559
10:44:22|1.12578
10:44:24|1.12578
10:44:25|1.12525
10:44:27|1.12525
10:44:29|1.1253
10:44:29|1.1253
10:44:31|1.12489
10:44:31|1.12514
10:44:33|1.12552
10:44:34|1.125
10:44:35|1.125
10:44:35|1.125
10:44:36|1.125
10:44:38|1.125
10:44:39|1.125
10:44:39|1.125
10:44:41|1.125
10:44:42|1.125
10:44:43|1.125
10:44:44|1.125
10:44:45|1.1255
10:44:46|1.1255
10:44:47|1.1255
10:44:49|1.1255
10:44:50|1.1255
10:44:50|1.12561
10:44:52|1.12558
10:44:52|1.12559
10:44:54|1.1255
10:44:55|1.12556
10:44:57|1.12556
10:44:58|1.12556
10:44:58|1.12556
10:44:59|1.1255
10:45:01|1.125
10:45:01|1.12502
10:45:02|1.12502
10:45:03|1.12473
10:45:05|1.12501
10:45:05|1.12506
10:45:06|1.12506
10:45:07|1.12502
10:45:08|1.12448
10:45:10|1.12466
10:45:11|1.12444
10:45:11|1.12451
10:45:12|1.12451
10:45:13|1.12451
10:45:14|1.12437
10:45:16|1.12447
10:45:16|1.12447
10:45:17|1.12447
10:45:18|1.12447
10:45:20|1.12447
10:45:20|1.12447
10:45:21|1.12447
10:45:22|1.12447
10:45:23|1.12447
10:45:25|1.12447
10:45:26|1.12447
10:45:27|1.12503
10:45:27|1.12536
10:45:28|1.12499
10:45:29|1.12437
10:45:30|1.12437
10:45:31|1.12437
10:45:32|1.12425
10:45:34|1.12425
10:45:35|1.12371
10:45:36|1.12406
10:45:37|1.12406
10:45:38|1.12373
10:45:39|1.12373
10:45:40|1.12341
10:45:41|1.12322
10:45:42|1.12275
10:45:43|1.12265
10:45:44|1.12285
10:45:46|1.12305
10:45:47|1.12305
10:45:47|1.12305
10:45:49|1.12343
10:45:50|1.12342
10:45:51|1.12342
10:45:52|1.12344
10:45:53|1.12321
10:45:53|1.12324
10:45:55|1.12324
10:45:55|1.12324
10:45:57|1.12324
10:45:58|1.12331
10:45:59|1.12359
10:46:00|1.12359
10:46:01|1.12359
10:46:01|1.12357
10:46:02|1.12357
10:46:03|1.12357
10:46:05|1.124
10:46:06|1.12433
10:46:06|1.12442
10:46:08|1.12469
10:46:09|1.12459
10:46:09|1.12459
10:46:11|1.12459
10:46:12|1.12459
10:46:13|1.12459
10:46:14|1.12508
10:46:15|1.12447
10:46:16|1.12447
10:46:17|1.1252
10:46:18|1.12492
10:46:19|1.12492
10:46:20|1.12492
10:46:21|1.12527
10:46:22|1.12527
10:46:23|1.12527
10:46:24|1.12527
10:46:25|1.12481
10:46:27|1.1244
10:46:28|1.12529
10:46:29|1.12529
10:46:31|1.1253
10:46:31|1.1256
10:46:33|1.12581
10:46:34|1.12581
10:46:35|1.12569
10:46:36|1.12569
10:46:37|1.12549
10:46:38|1.12549
10:46:39|1.12549
10:46:40|1.12569
10:46:42|1.12555
10:46:42|1.12555
10:46:43|1.12579
10:46:45|1.12579
10:46:45|1.12579
10:46:46|1.12579
10:46:47|1.12579
10:46:49|1.12579
10:46:50|1.12579
10:46:50|1.12579
10:46:52|1.1257
10:46:52|1.1257
10:46:53|1.12569
10:46:54|1.12549
10:46:56|1.12549
10:46:57|1.12549
10:46:58|1.12549
10:46:59|1.12549
10:47:00|1.12549
10:47:00|1.12549
10:47:02|1.12549
10:47:03|1.12505
10:47:03|1.12559
10:47:04|1.12559
10:47:05|1.12559
10:47:07|1.12559
10:47:08|1.12559
10:47:09|1.12559
10:47:10|1.12495
10:47:11|1.12471
10:47:12|1.12471
10:47:13|1.12518
10:47:14|1.12561
10:47:15|1.12561
10:47:16|1.12574
10:47:17|1.12574
10:47:18|1.12592
10:47:19|1.12574
10:47:20|1.12537
10:47:21|1.12537
10:47:22|1.12537
10:47:23|1.12606
10:47:24|1.12606
10:47:25|1.12616
10:47:26|1.12616
10:47:27|1.12616
10:47:28|1.12616
10:47:29|1.12642
10:47:31|1.1272
10:47:32|1.1272
10:47:33|1.12676
10:47:34|1.12569
10:47:34|1.12569
10:47:36|1.12571
10:47:37|1.12571
10:47:38|1.12571
10:47:39|1.12571
10:47:40|1.1264
10:47:41|1.1264
10:47:42|1.1264
10:47:43|1.1264
10:47:44|1.1264
10:47:45|1.1264
10:47:46|1.1264
10:47:47|1.12672
10:47:49|1.12672
10:47:49|1.12672
10:47:51|1.12672
10:47:52|1.12681
10:47:53|1.12681
10:47:53|1.1268
10:47:54|1.1268
10:47:56|1.1268
10:47:56|1.1268
10:47:57|1.12713
10:47:59|1.12713
10:47:59|1.12713
10:48:00|1.12707
10:48:01|1.12707
10:48:03|1.12714
10:48:03|1.12714
10:48:05|1.12714
10:48:05|1.1273
10:48:07|1.1273
10:48:08|1.1273
10:48:09|1.12718
10:48:10|1.12736
10:48:11|1.12751
10:48:12|1.12751
10:48:13|1.12765
10:48:14|1.12723
10:48:15|1.12723
10:48:16|1.12654
10:48:17|1.12654
10:48:18|1.12654
10:48:19|1.12654
10:48:20|1.12699
10:48:21|1.12699
10:48:22|1.12657
10:48:23|1.12657
10:48:24|1.12632
10:48:25|1.12632
10:48:26|1.12632
10:48:28|1.12632
10:48:28|1.12632
10:48:31|1.12632
10:48:32|1.12632
10:48:33|1.12617
10:48:35|1.12663
10:48:36|1.12663
10:48:36|1.12607
10:48:38|1.12586
10:48:38|1.12586
10:48:39|1.12586
10:48:41|1.12614
10:48:42|1.12614
10:48:43|1.12629
10:48:44|1.12629
10:48:45|1.12629
10:48:45|1.12629
10:48:47|1.12629
10:48:47|1.12629
10:48:48|1.12633
10:48:50|1.12633
10:48:50|1.12633
10:48:52|1.12653
10:48:53|1.12653
10:48:54|1.12653
10:48:55|1.12653
10:48:56|1.12653
10:48:58|1.12653
10:48:58|1.12653
10:49:00|1.12653
10:49:01|1.12653
10:49:02|1.12642
10:49:03|1.12642
10:49:03|1.12642
10:49:04|1.12642
10:49:05|1.12697
10:49:07|1.12612
10:49:08|1.12612
10:49:09|1.12579
10:49:10|1.12571
10:49:11|1.12571
10:49:12|1.12571
10:49:13|1.12571
10:49:14|1.12571
10:49:15|1.1256
10:49:16|1.12559
10:49:17|1.12559
10:49:18|1.12557
10:49:19|1.12557
10:49:21|1.125
10:49:21|1.12522
10:49:23|1.12462
10:49:23|1.1248
10:49:24|1.1248
10:49:25|1.12505
10:49:27|1.12483
10:49:27|1.12483
10:49:29|1.12483
10:49:30|1.12483
10:49:31|1.12407
10:49:32|1.12407
10:49:33|1.12394
10:49:34|1.12294
10:49:35|1.12294
10:49:36|1.12294
10:49:37|1.12294
10:49:38|1.12351
10:49:39|1.12342
10:49:40|1.12342
10:49:41|1.12342
10:49:42|1.12378
10:49:43|1.12372
10:49:44|1.12372
10:49:45|1.12372
10:49:46|1.12338
10:49:47|1.12338
10:49:48|1.12338
10:49:49|1.12338
10:49:50|1.12338
10:49:51|1.12338
10:49:52|1.12338
10:49:54|1.12338
10:49:55|1.12338
10:49:56|1.12338
10:49:57|1.12306
10:49:58|1.12306
10:49:59|1.12306
10:49:59|1.12306
10:50:00|1.12306
10:50:02|1.12306
10:50:03|1.12306
10:50:04|1.12306
10:50:05|1.12396
10:50:06|1.12396
10:50:07|1.12374
10:50:08|1.12392
10:50:09|1.12392
10:50:10|1.12392
10:50:11|1.12372
10:50:12|1.12372
10:50:13|1.12357
10:50:14|1.12357
10:50:15|1.12357
10:50:16|1.12294
10:50:17|1.12294
10:50:18|1.12294
10:50:19|1.12263
10:50:20|1.12263
10:50:21|1.12263
10:50:23|1.12308
10:50:24|1.12308
10:50:25|1.12342
10:50:25|1.123
10:50:27|1.1232
10:50:28|1.12283
10:50:28|1.12263
10:50:29|1.12185
10:50:32|1.12185
10:50:33|1.12185
10:50:33|1.12271
10:50:34|1.12271
10:50:35|1.12271
10:50:36|1.12271
10:50:38|1.12301
10:50:39|1.12301
10:50:40|1.12301
10:50:40|1.12301
10:50:41|1.12329
10:50:42|1.12329
10:50:44|1.12296
10:50:44|1.12274
10:50:45|1.12274
10:50:46|1.12253
10:50:47|1.12253
10:50:48|1.12253
10:50:50|1.12241
10:50:50|1.1225
10:50:52|1.12289
10:50:53|1.1229
10:50:54|1.1229
10:50:54|1.1229
10:50:56|1.1229
10:50:56|1.12274
10:50:58|1.12283
10:50:58|1.12283
10:51:00|1.12266
10:51:01|1.12266
10:51:01|1.12266
10:51:02|1.12266
10:51:03|1.12211
10:51:04|1.12182
10:51:06|1.12181
10:51:07|1.12181
10:51:08|1.12168
10:51:09|1.12142
10:51:10|1.12142
10:51:11|1.12132
10:51:12|1.12115
10:51:13|1.12043
10:51:14|1.1199
10:51:15|1.1203
10:51:16|1.12031
10:51:17|1.12089
10:51:18|1.12089
10:51:19|1.12089
10:51:20|1.12039
10:51:21|1.12039
10:51:23|1.12039
10:51:24|1.12001
10:51:24|1.12001
10:51:26|1.12001
10:51:26|1.12058
10:51:27|1.12058
10:51:29|1.12062
10:51:29|1.12062
10:51:30|1.12057
10:51:31|1.12007
10:51:33|1.12007
10:51:34|1.11998
10:51:35|1.11998
10:51:36|1.11986
10:51:37|1.11986
10:51:38|1.12031
10:51:39|1.12031
10:51:40|1.12031
10:51:41|1.12004
10:51:43|1.12004
10:51:44|1.11976
10:51:45|1.11976
10:51:46|1.12047
10:51:47|1.12047
10:51:48|1.12047
10:51:49|1.12012
10:51:50|1.12012
10:51:51|1.12011
10:51:52|1.12011
10:51:53|1.12011
10:51:54|1.12011
10:51:55|1.12011
10:51:56|1.12011
10:51:57|1.12
10:51:58|1.12
10:51:59|1.12086
10:52:01|1.12086
10:52:01|1.12086
10:52:02|1.12086
10:52:03|1.12086
10:52:05|1.12119
10:52:05|1.12124
10:52:06|1.12124
10:52:07|1.12111
10:52:09|1.12111
10:52:09|1.12079
10:52:10|1.12079
10:52:11|1.12079
10:52:12|1.12079
10:52:13|1.12133
10:52:14|1.12137
10:52:15|1.12137
10:52:16|1.12137
10:52:17|1.12123
10:52:18|1.12123
10:52:19|1.12116
10:52:20|1.12116
10:52:22|1.12116
10:52:22|1.12122
10:52:23|1.12159
10:52:24|1.12159
10:52:25|1.12159
10:52:26|1.12124
10:52:27|1.12124
10:52:29|1.12147
10:52:29|1.12147
10:52:30|1.12147
10:52:31|1.12147
10:52:32|1.12123
10:52:34|1.12152
10:52:35|1.12147
10:52:36|1.12147
10:52:37|1.12068
10:52:39|1.12048
10:52:40|1.12047
10:52:40|1.12047
10:52:42|1.11967
10:52:42|1.12045
10:52:43|1.12045
10:52:45|1.12045
10:52:45|1.11994
10:52:47|1.12021
10:52:48|1.12021
10:52:49|1.11999
10:52:50|1.11999
10:52:51|1.11999
10:52:52|1.12
10:52:53|1.12
10:52:55|1.12
10:52:56|1.12
10:52:57|1.11971
10:52:58|1.11971
10:52:59|1.11975
10:53:00|1.11975
10:53:01|1.11975
10:53:02|1.11975
10:53:03|1.12047
10:53:04|1.1206
10:53:05|1.1206
10:53:06|1.1206
10:53:07|1.1206
10:53:08|1.1206
10:53:09|1.12042
10:53:10|1.12042
10:53:11|1.12042
10:53:12|1.12067
10:53:13|1.12067
10:53:14|1.12067
10:53:15|1.12067
10:53:16|1.12077
10:53:17|1.12077
10:53:18|1.12137
10:53:19|1.12137
10:53:20|1.12143
10:53:21|1.12143
10:53:22|1.12143
10:53:23|1.12143
10:53:24|1.12103
10:53:25|1.12103
10:53:26|1.12103
10:53:27|1.12103
10:53:28|1.12151
10:53:29|1.12151
10:53:30|1.12151
10:53:31|1.12146
10:53:33|1.12146
10:53:34|1.12146
10:53:35|1.12146
10:53:36|1.12146
10:53:37|1.12154
10:53:39|1.12171
10:53:39|1.12171
10:53:41|1.12171
10:53:42|1.12211
10:53:42|1.12201
10:53:43|1.12201
10:53:45|1.12201
10:53:45|1.12201
10:53:47|1.12138
10:53:47|1.12138
10:53:49|1.12138
10:53:50|1.12138
10:53:51|1.1215
10:53:52|1.12137
10:53:53|1.12137
10:53:53|1.12071
10:53:55|1.12063
10:53:57|1.12063
10:53:58|1.12063
10:53:58|1.12063
10:54:00|1.12063
10:54:00|1.12063
10:54:02|1.12137
10:54:03|1.12188
10:54:04|1.12117
10:54:05|1.12085
10:54:06|1.11992
10:54:07|1.11981
10:54:08|1.11981
10:54:09|1.11977
10:54:10|1.11977
10:54:12|1.11977
10:54:12|1.11977
10:54:14|1.11976
10:54:14|1.11971
10:54:16|1.11971
10:54:17|1.11971
10:54:18|1.11971
10:54:19|1.11971
10:54:20|1.11971
10:54:21|1.1196
10:54:21|1.11951
10:54:23|1.11933
10:54:24|1.11933
10:54:25|1.11933
10:54:26|1.11945
10:54:27|1.11945
10:54:28|1.11945
10:54:29|1.11945
10:54:30|1.11945
10:54:31|1.11945
10:54:32|1.11945
10:54:33|1.11945
10:54:34|1.11945
10:54:35|1.1195
10:54:36|1.1195
10:54:37|1.1195
10:54:38|1.1195
10:54:39|1.1192
10:54:40|1.11876
10:54:41|1.11852
10:54:42|1.11852
10:54:43|1.11852
10:54:44|1.11889
10:54:45|1.119
10:54:46|1.119
10:54:47|1.11812
10:54:48|1.11812
10:54:49|1.11809
10:54:50|1.11802
10:54:51|1.11802
10:54:52|1.11823
10:54:54|1.11815
10:54:54|1.11815
10:54:55|1.11815
10:54:56|1.11815
10:54:57|1.11815
10:54:58|1.11815
10:55:00|1.11825
10:55:00|1.11785
10:55:01|1.11764
10:55:02|1.1175
10:55:03|1.11703
10:55:05|1.11703
10:55:05|1.11718
10:55:07|1.11718
10:55:08|1.11715
10:55:09|1.11711
10:55:10|1.11711
10:55:11|1.11711
10:55:12|1.11711
10:55:13|1.11711
10:55:14|1.117
10:55:15|1.117
10:55:16|1.11756
10:55:17|1.11756
10:55:18|1.11756
10:55:19|1.11756
10:55:20|1.11756
10:55:21|1.11779
10:55:22|1.11779
10:55:24|1.11794
10:55:24|1.11794
10:55:25|1.11794
10:55:26|1.11794
10:55:27|1.11794
10:55:28|1.11794
10:55:29|1.11891
10:55:30|1.11899
10:55:31|1.11899
10:55:32|1.11922
10:55:33|1.11917
10:55:35|1.11824
10:55:36|1.11824
10:55:38|1.11823
10:55:38|1.11823
10:55:39|1.11823
10:55:40|1.11874
10:55:41|1.11874
10:55:43|1.11874
10:55:43|1.11874
10:55:44|1.11874
10:55:45|1.11874
10:55:46|1.11874
10:55:47|1.11874
10:55:48|1.11908
10:55:49|1.11908
10:55:51|1.11908
10:55:51|1.11916
10:55:52|1.11916
10:55:53|1.11916
10:55:54|1.11901
10:55:55|1.11901
10:55:56|1.11896
10:55:57|1.11896
10:55:59|1.1188
10:56:00|1.11911
10:56:01|1.11911
10:56:02|1.11911
10:56:03|1.11887
10:56:04|1.1188
10:56:05|1.1188
10:56:07|1.1188
10:56:07|1.1188
10:56:09|1.1188
10:56:09|1.1194
10:56:11|1.11935
10:56:12|1.11905
10:56:13|1.11905
10:56:14|1.11888
10:56:14|1.11888
10:56:16|1.11888
10:56:17|1.11889
10:56:18|1.1188
10:56:19|1.1188
10:56:20|1.1188
10:56:21|1.11891
10:56:22|1.11891
10:56:23|1.11891
10:56:24|1.11891
10:56:25|1.119
10:56:26|1.119
10:56:27|1.119
10:56:28|1.1192
10:56:29|1.11926
10:56:30|1.11933
10:56:31|1.11933
10:56:32|1.11933
10:56:33|1.11986
10:56:34|1.11986
10:56:35|1.11986
10:56:36|1.11986
10:56:37|1.11986
10:56:39|1.11986
10:56:39|1.11986
10:56:41|1.11986
10:56:41|1.11899
10:56:42|1.11899
10:56:43|1.11899
10:56:44|1.11899
10:56:45|1.11899
10:56:46|1.11899
10:56:47|1.11899
10:56:49|1.1182
10:56:49|1.1186
10:56:51|1.11821
10:56:52|1.1183
10:56:53|1.118
10:56:54|1.118
10:56:55|1.118
10:56:56|1.118
10:56:57|1.118
10:56:58|1.118
10:56:59|1.11845
10:57:00|1.11845
10:57:01|1.11845
10:57:02|1.11845
10:57:03|1.11845
10:57:04|1.11835
10:57:06|1.11856
10:57:06|1.11856
10:57:07|1.11768
10:57:09|1.11768
10:57:09|1.11768
10:57:11|1.11768
10:57:11|1.11768
10:57:13|1.11768
10:57:14|1.11768
10:57:14|1.11768
10:57:16|1.11768
10:57:17|1.11768
10:57:17|1.11768
10:57:19|1.11716
10:57:19|1.11716
10:57:20|1.11715
10:57:21|1.1169
10:57:23|1.11713
10:57:24|1.11713
10:57:25|1.11713
10:57:25|1.11713
10:57:27|1.11715
10:57:28|1.11715
10:57:29|1.11688
10:57:30|1.11688
10:57:30|1.11688
10:57:31|1.11688
10:57:32|1.11688
10:57:34|1.11688
10:57:35|1.11688
10:57:36|1.11704
10:57:36|1.11704
10:57:39|1.11691
10:57:39|1.11691
10:57:41|1.11691
10:57:41|1.11691
10:57:42|1.11705
10:57:44|1.11705
10:57:45|1.11723
10:57:45|1.11723
10:57:46|1.11723
10:57:47|1.11709
10:57:49|1.11709
10:57:50|1.11709
10:57:50|1.11734
10:57:52|1.11734
10:57:52|1.11681
10:57:53|1.1168
10:57:55|1.1168
10:57:55|1.1168
10:57:57|1.1168
10:57:58|1.11723
10:57:59|1.11723
10:58:00|1.1172
10:58:01|1.1172
10:58:01|1.11724
10:58:03|1.11744
10:58:03|1.11744
10:58:04|1.11756
10:58:05|1.11756
10:58:06|1.11756
10:58:08|1.11758
10:58:09|1.11758
10:58:10|1.11758
10:58:11|1.11705
10:58:12|1.11705
10:58:13|1.11705
10:58:14|1.11705
10:58:15|1.11687
10:58:16|1.11687
10:58:17|1.11687
10:58:18|1.11687
10:58:19|1.11661
10:58:20|1.11661
10:58:21|1.11661
10:58:22|1.11632
10:58:23|1.11632
10:58:24|1.11632
10:58:25|1.11632
10:58:26|1.11658
10:58:27|1.11658
10:58:28|1.11658
10:58:30|1.11693
10:58:31|1.11661
10:58:32|1.11661
10:58:32|1.11736
10:58:34|1.11736
10:58:35|1.11754
10:58:36|1.11754
10:58:37|1.11754
10:58:38|1.11767
10:58:39|1.11767
10:58:40|1.11777
10:58:41|1.11777
10:58:42|1.11777
10:58:43|1.11812
10:58:45|1.11812
10:58:46|1.11812
10:58:47|1.11812
10:58:48|1.11804
10:58:49|1.11804
10:58:50|1.11804
10:58:51|1.11804
10:58:52|1.11804
10:58:53|1.11804
10:58:54|1.11804
10:58:55|1.11804
10:58:56|1.11804
10:58:57|1.11804
10:58:58|1.11804
10:58:59|1.11847
10:59:00|1.11851
10:59:01|1.11851
10:59:02|1.11896
10:59:03|1.11929
10:59:05|1.11929
10:59:05|1.11929
10:59:06|1.1192
10:59:07|1.1189
10:59:08|1.1189
10:59:10|1.11852
10:59:10|1.11852
10:59:11|1.119
10:59:13|1.11889
10:59:13|1.11889
10:59:15|1.11887
10:59:15|1.11887
10:59:16|1.11887
10:59:17|1.1185
10:59:18|1.11812
10:59:20|1.11812
10:59:20|1.1179
10:59:21|1.1179
10:59:22|1.11836
10:59:23|1.11836
10:59:25|1.11836
10:59:26|1.11833
10:59:27|1.11836
10:59:27|1.11836
10:59:29|1.11817
10:59:30|1.11789
10:59:30|1.11767
10:59:31|1.11767
10:59:33|1.11767
10:59:33|1.11767
10:59:35|1.11745
10:59:36|1.11745
10:59:36|1.11781
10:59:37|1.11781
10:59:38|1.11781
10:59:41|1.11781
10:59:41|1.11781
10:59:43|1.11758
10:59:43|1.11756
10:59:44|1.11769
10:59:45|1.11754
10:59:46|1.11741
10:59:48|1.11741
10:59:48|1.11741
10:59:49|1.11745
10:59:50|1.11745
10:59:52|1.11779
10:59:53|1.11779
10:59:54|1.11779
10:59:55|1.11754
10:59:56|1.11754
10:59:57|1.11754
10:59:58|1.11813
10:59:59|1.11813
11:00:00|1.11813
11:00:01|1.11813
11:00:03|1.11779
11:00:03|1.11779
11:00:04|1.11779
11:00:06|1.11779
11:00:06|1.1179
11:00:08|1.11777
11:00:08|1.11777
11:00:10|1.11777
11:00:10|1.11777
11:00:12|1.118
11:00:12|1.11756
11:00:13|1.11779
11:00:14|1.11779
11:00:15|1.11768
11:00:16|1.11768
11:00:17|1.1178
11:00:18|1.1178
11:00:19|1.1178
11:00:20|1.11735
11:00:21|1.11735
11:00:22|1.11735
11:00:24|1.11769
11:00:25|1.11769
11:00:25|1.11738
11:00:26|1.11738
11:00:27|1.11738
11:00:29|1.11715
11:00:30|1.11724
11:00:31|1.11724
11:00:32|1.11743
11:00:33|1.11743
11:00:34|1.11743
11:00:35|1.1169
11:00:36|1.1169
11:00:37|1.1169
11:00:38|1.1166
11:00:39|1.11632
11:00:41|1.1162
11:00:42|1.1156
11:00:43|1.1156
11:00:44|1.11593
11:00:45|1.11649
11:00:46|1.11694
11:00:47|1.11699
11:00:48|1.11699
11:00:49|1.11632
11:00:50|1.11632
11:00:51|1.11632
11:00:52|1.11632
11:00:53|1.11657
11:00:54|1.11657
11:00:55|1.11657
11:00:56|1.11715
11:00:57|1.11735
11:00:58|1.11783
11:00:59|1.11776
11:01:00|1.11776
11:01:01|1.11776
11:01:03|1.11849
11:01:03|1.11858
11:01:05|1.11858
11:01:06|1.11887
11:01:06|1.11882
11:01:08|1.11832
11:01:08|1.11832
11:01:09|1.11745
11:01:10|1.11745
11:01:11|1.11757
11:01:13|1.11722
11:01:13|1.11722
11:01:14|1.11726
11:01:15|1.11766
11:01:16|1.11766
11:01:18|1.11766
11:01:18|1.11766
11:01:20|1.11766
11:01:21|1.11766
11:01:21|1.11766
11:01:23|1.11766
11:01:23|1.11766
11:01:24|1.11809
11:01:25|1.11809
11:01:27|1.11809
11:01:28|1.11809
11:01:29|1.11899
11:01:29|1.11896
11:01:31|1.11896
11:01:31|1.11932
11:01:32|1.11932
11:01:33|1.11932
11:01:35|1.11998
11:01:35|1.11976
11:01:36|1.11976
11:01:38|1.12015
11:01:39|1.12015
11:01:39|1.12046
11:01:41|1.12062
11:01:42|1.12052
11:01:44|1.121
11:01:44|1.121
11:01:46|1.12102
11:01:47|1.12102
11:01:48|1.12085
11:01:49|1.12094
11:01:50|1.12094
11:01:51|1.12094
11:01:52|1.12068
11:01:53|1.12031
11:01:54|1.12031
11:01:55|1.12022
11:01:56|1.12024
11:01:57|1.12024
11:01:58|1.11993
11:01:59|1.11993
11:02:00|1.11993
11:02:01|1.11993
11:02:02|1.11992
11:02:03|1.11983
11:02:04|1.11983
11:02:05|1.11983
11:02:06|1.11983
11:02:07|1.11983
11:02:08|1.11983
11:02:09|1.12033
11:02:10|1.12033
11:02:11|1.12056
11:02:13|1.12127
11:02:13|1.12127
11:02:15|1.12074
11:02:15|1.12122
11:02:16|1.12144
11:02:17|1.12154
11:02:19|1.12162
11:02:19|1.12162
11:02:20|1.12191
11:02:22|1.12191
11:02:22|1.122
11:02:24|1.12202
11:02:24|1.1221
11:02:25|1.1221
11:02:26|1.1221
11:02:27|1.1221
11:02:29|1.1221
11:02:30|1.12184
11:02:30|1.12176
11:02:31|1.12152
11:02:32|1.12152
11:02:33|1.12152
11:02:34|1.12133
11:02:35|1.12135
11:02:36|1.12135
11:02:37|1.12135
11:02:39|1.12135
11:02:39|1.12219
11:02:40|1.12219
11:02:41|1.1226
11:02:43|1.12279
11:02:44|1.12279
11:02:45|1.1222
11:02:46|1.1222
11:02:47|1.1222
11:02:48|1.1222
11:02:49|1.1222
11:02:50|1.1222
11:02:51|1.1222
11:02:53|1.1222
11:02:53|1.1222
11:02:54|1.1222
11:02:55|1.12163
11:02:57|1.12162
11:02:57|1.12162
11:02:58|1.12174
11:02:59|1.12103
11:03:00|1.12103
11:03:01|1.12104
11:03:02|1.12105
11:03:03|1.12105
11:03:04|1.12105
11:03:05|1.12105
11:03:07|1.12123
11:03:07|1.12123
11:03:08|1.12055
11:03:10|1.12089
11:03:10|1.12163
11:03:11|1.12163
11:03:13|1.12155
11:03:14|1.12155
11:03:15|1.12155
11:03:15|1.12184
11:03:17|1.122
11:03:18|1.122
11:03:19|1.12185
11:03:20|1.12185
11:03:21|1.12185
11:03:22|1.12205
11:03:23|1.12205
11:03:28|1.12205
11:03:28|1.12236
11:03:29|1.1222
11:03:30|1.1222
11:03:31|1.1222
11:03:33|1.1222
11:03:34|1.1222
11:03:35|1.1224
11:03:35|1.1224
11:03:37|1.12153
11:03:37|1.12153
11:03:39|1.12176
11:03:39|1.12176
11:03:41|1.12183
11:03:42|1.12151
11:03:44|1.12127
11:03:45|1.12057
11:03:47|1.12057
11:03:47|1.12057
11:03:48|1.12035
11:03:50|1.12035
11:03:51|1.12035
11:03:51|1.12066
11:03:52|1.12066
11:03:54|1.12066
11:03:55|1.12066
11:03:56|1.12066
11:03:57|1.12066
11:03:58|1.12066
11:03:59|1.12054
11:04:00|1.12054
11:04:01|1.12054
11:04:02|1.12054
11:04:03|1.12054
11:04:05|1.12054
11:04:05|1.12054
11:04:07|1.12054
11:04:08|1.12054
11:04:08|1.12054
11:04:09|1.12054
11:04:12|1.12088
11:04:12|1.12071
11:04:14|1.12077
11:04:14|1.12009
11:04:15|1.12009
11:04:16|1.12027
11:04:18|1.12027
11:04:18|1.12027
11:04:19|1.12128
11:04:20|1.12128
11:04:21|1.12128
11:04:22|1.12128
11:04:23|1.12128
11:04:24|1.12128
11:04:25|1.12128
11:04:26|1.12128
11:04:28|1.12128
11:04:28|1.12102
11:04:29|1.12142
11:04:30|1.12142
11:04:31|1.1213
11:04:33|1.1213
11:04:35|1.1215
11:04:35|1.1215
11:04:36|1.12176
11:04:39|1.12176
11:04:40|1.12176
11:04:41|1.12175
11:04:42|1.12175
11:04:43|1.12175
11:04:44|1.12175
11:04:46|1.12175
11:04:46|1.12175
11:04:48|1.12175
11:04:49|1.12175
11:04:50|1.12244
11:04:51|1.12271
11:04:52|1.12271
11:04:54|1.12265
11:04:55|1.12265
11:04:56|1.12282
11:04:57|1.12282
11:04:58|1.12282
11:04:59|1.12257
11:05:00|1.12257
11:05:01|1.12257
11:05:02|1.12327
11:05:03|1.12327
11:05:04|1.12305
11:05:05|1.12305
11:05:06|1.12295
11:05:07|1.12274
11:05:08|1.12274
11:05:09|1.12274
11:05:14|1.12274
11:05:16|1.12254
11:05:17|1.12254
11:05:18|1.12254
11:05:19|1.12254
11:05:20|1.12254
11:05:21|1.12254
11:05:22|1.12254
11:05:23|1.12251
11:05:24|1.12251
11:05:25|1.12251
11:05:26|1.12251
11:05:27|1.12251
11:05:28|1.12253
11:05:29|1.12253
11:05:30|1.12191
11:05:31|1.12187
11:05:32|1.12187
11:05:33|1.12187
11:05:34|1.12215
11:05:35|1.12215
11:05:37|1.12215
11:05:37|1.12215
11:05:38|1.12231
11:05:39|1.12265
11:05:40|1.12265
11:05:41|1.12265
11:05:43|1.12265
11:05:43|1.12265
11:05:45|1.12265
11:05:46|1.12265
11:05:46|1.12281
11:05:48|1.12281
11:05:49|1.12281
11:05:50|1.12281
11:05:51|1.12281
11:05:52|1.12276
11:05:53|1.12276
11:05:54|1.12276
11:05:55|1.12276
11:05:56|1.12276
11:05:57|1.12276
11:05:58|1.12276
11:05:59|1.12271
11:06:00|1.12271
11:06:02|1.12271
11:06:03|1.12271
11:06:03|1.12271
11:06:05|1.12329
11:06:06|1.12368
11:06:07|1.12344
11:06:08|1.12344
11:06:09|1.12282
11:06:10|1.12282
11:06:12|1.12282
11:06:13|1.12344
11:06:14|1.12344
11:06:15|1.12344
11:06:16|1.12344
11:06:17|1.12344
11:06:18|1.12386
11:06:19|1.12386
11:06:20|1.12386
11:06:21|1.12386
11:06:23|1.12362
11:06:23|1.12362
11:06:24|1.12362
11:06:25|1.12435
11:06:26|1.12437
11:06:27|1.12437
11:06:28|1.12437
11:06:29|1.12437
11:06:30|1.1243
11:06:32|1.12439
11:06:33|1.12439
11:06:33|1.12455
11:06:35|1.12455
11:06:35|1.12455
11:06:37|1.12455
11:06:38|1.1254
11:06:39|1.12504
11:06:39|1.12504
11:06:41|1.12503
11:06:42|1.12503
11:06:42|1.12503
11:06:43|1.12504
11:06:45|1.12497
11:06:45|1.12483
11:06:46|1.12483
11:06:48|1.12483
11:06:49|1.12469
11:06:50|1.12522
11:06:51|1.12451
11:06:52|1.12451
11:06:53|1.12429
11:06:54|1.12449
11:06:55|1.12449
11:06:56|1.12449
11:06:57|1.12448
11:06:58|1.12448
11:06:59|1.12448
11:07:00|1.12448
11:07:01|1.12448
11:07:02|1.12448
11:07:03|1.12448
11:07:04|1.12448
11:07:05|1.12379
11:07:06|1.12343
11:07:08|1.12267
11:07:09|1.12237
11:07:10|1.12237
11:07:11|1.12237
11:07:12|1.12242
11:07:13|1.12242
11:07:14|1.12242
11:07:16|1.12242
11:07:17|1.12237
11:07:18|1.12237
11:07:19|1.12253
11:07:19|1.12253
11:07:20|1.12253
11:07:21|1.12253
11:07:23|1.12253
11:07:24|1.12253
11:07:25|1.12254
11:07:25|1.1224
11:07:26|1.12141
11:07:27|1.12141
11:07:28|1.12141
11:07:29|1.12141
11:07:30|1.12141
11:07:32|1.12253
11:07:33|1.12256
11:07:34|1.12256
11:07:34|1.12256
11:07:35|1.12256
11:07:37|1.12256
11:07:38|1.12256
11:07:39|1.12253
11:07:40|1.12234
11:07:41|1.12234
11:07:41|1.12234
11:07:43|1.12234
11:07:44|1.12226
11:07:45|1.12226
11:07:45|1.12114
11:07:47|1.12114
11:07:48|1.12086
11:07:49|1.12086
11:07:50|1.1205
11:07:50|1.1205
11:07:51|1.1205
11:07:53|1.12081
11:07:54|1.12149
11:07:55|1.12149
11:07:56|1.12128
11:07:57|1.12128
11:07:58|1.12128
11:07:59|1.12128
11:08:01|1.12128
11:08:02|1.12128
11:08:03|1.12079
11:08:04|1.12079
11:08:04|1.12079
11:08:06|1.12076
11:08:06|1.12076
11:08:07|1.12076
11:08:10|1.12076
11:08:11|1.12076
11:08:11|1.12076
11:08:13|1.12076
11:08:14|1.12076
11:08:15|1.12019
11:08:16|1.11969
11:08:17|1.11969
11:08:18|1.11973
11:08:19|1.11973
11:08:20|1.11973
11:08:21|1.11973
11:08:22|1.12034
11:08:23|1.12034
11:08:24|1.12034
11:08:25|1.12034
11:08:26|1.12034
11:08:27|1.12034
11:08:28|1.12034
11:08:29|1.12034
11:08:30|1.11992
11:08:31|1.11992
11:08:32|1.11983
11:08:33|1.12011
11:08:34|1.12011
11:08:36|1.12045
11:08:36|1.12023
11:08:37|1.11951
11:08:38|1.11868
11:08:39|1.11905
11:08:40|1.11917
11:08:42|1.11868
11:08:43|1.11875
11:08:44|1.11875
11:08:44|1.11875
11:08:46|1.11846
11:08:47|1.11846
11:08:48|1.11846
11:08:49|1.11846
11:08:50|1.11846
11:08:50|1.11846
11:08:51|1.11846
11:08:53|1.11846
11:08:54|1.11846
11:08:55|1.11865
11:08:55|1.11857
11:08:58|1.11857
11:08:58|1.11855
11:09:00|1.11855
11:09:01|1.11855
11:09:01|1.11855
11:09:03|1.11855
11:09:03|1.11855
11:09:04|1.11855
11:09:06|1.11855
11:09:07|1.11822
11:09:07|1.11822
11:09:08|1.11855
11:09:10|1.11855
11:09:10|1.11855
11:09:14|1.11873
11:09:15|1.11855
11:09:17|1.11855
11:09:17|1.11912
11:09:19|1.11912
11:09:19|1.11912
11:09:20|1.11962
11:09:21|1.11999
11:09:22|1.11999
11:09:23|1.11999
11:09:24|1.11999
11:09:25|1.11999
11:09:27|1.11999
11:09:27|1.11999
11:09:28|1.11999
11:09:29|1.11999
11:09:31|1.11999
11:09:32|1.11999
11:09:33|1.11945
11:09:33|1.11945
11:09:34|1.11945
11:09:35|1.11945
11:09:36|1.11934
11:09:37|1.11934
11:09:39|1.11934
11:09:40|1.11934
11:09:40|1.11934
11:09:42|1.11934
11:09:43|1.11945
11:09:44|1.11945
11:09:46|1.11945
11:09:47|1.11959
11:09:47|1.11959
11:09:49|1.11959
11:09:50|1.11959
11:09:51|1.11959
11:09:51|1.11959
11:09:52|1.11959
11:09:53|1.11959
11:09:54|1.11959
11:09:56|1.11945
11:09:57|1.11945
11:09:58|1.11993
11:10:00|1.11993
11:10:01|1.1192
11:10:01|1.11945
11:10:03|1.11945
11:10:04|1.11945
11:10:05|1.11901
11:10:05|1.11901
11:10:06|1.11901
11:10:07|1.11901
11:10:08|1.11901
11:10:09|1.11901
11:10:11|1.11859
11:10:12|1.11859
11:10:13|1.11796
11:10:14|1.11796
11:10:15|1.11753
11:10:16|1.11753
11:10:20|1.11795
11:10:20|1.11846
11:10:22|1.11825
11:10:23|1.11825
11:10:24|1.11825
11:10:24|1.11825
11:10:26|1.11825
11:10:26|1.11825
11:10:27|1.11768
11:10:29|1.11733
11:10:30|1.11733
11:10:31|1.11733
11:10:32|1.11733
11:10:33|1.11733
11:10:35|1.11733
11:10:35|1.11759
11:10:36|1.11742
11:10:37|1.11742
11:10:38|1.117
11:10:39|1.117
11:10:40|1.11697
11:10:41|1.11697
11:10:43|1.11691
11:10:43|1.11747
11:10:45|1.11747
11:10:45|1.11747
11:10:47|1.11747
11:10:48|1.11764
11:10:49|1.11764
11:10:50|1.11761
11:10:51|1.11761
11:10:52|1.11761
11:10:54|1.11761
11:10:55|1.11761
11:10:55|1.11766
11:10:57|1.11759
11:10:57|1.11759
11:10:58|1.11759
11:10:59|1.11745
11:11:01|1.11727
11:11:02|1.11727
11:11:04|1.11806
11:11:05|1.11806
11:11:05|1.11806
11:11:06|1.11777
11:11:07|1.11777
11:11:09|1.11777
11:11:09|1.11777
11:11:10|1.11805
11:11:12|1.11815
11:11:12|1.11815
11:11:13|1.11815
11:11:14|1.11815
11:11:16|1.11815
11:11:17|1.11815
11:11:18|1.11698
11:11:19|1.11698
11:11:20|1.11703
11:11:21|1.11692
11:11:22|1.11692
11:11:23|1.11692
11:11:24|1.11692
11:11:25|1.1167
11:11:26|1.11654
11:11:27|1.11654
11:11:28|1.11654
11:11:29|1.11654
11:11:30|1.11654
11:11:31|1.11615
11:11:32|1.11667
11:11:33|1.11666
11:11:34|1.11666
11:11:35|1.11648
11:11:36|1.11648
11:11:37|1.1166
11:11:38|1.1166
11:11:39|1.1166
11:11:40|1.1166
11:11:42|1.1166
11:11:42|1.1166
11:11:43|1.116
11:11:44|1.116
11:11:45|1.116
11:11:47|1.116
11:11:48|1.11607
11:11:49|1.11607
11:11:50|1.1161
11:11:50|1.1161
11:11:52|1.11665
11:11:53|1.11665
11:11:54|1.11672
11:11:55|1.11672
11:11:56|1.11648
11:11:57|1.11646
11:11:59|1.11659
11:12:00|1.11668
11:12:01|1.11668
11:12:02|1.11668
11:12:03|1.11693
11:12:04|1.11693
11:12:05|1.11693
11:12:06|1.11693
11:12:07|1.11693
11:12:08|1.11693
11:12:09|1.11693
11:12:10|1.11739
11:12:11|1.11739
11:12:12|1.11704
11:12:13|1.11711
11:12:14|1.11711
11:12:15|1.11711
11:12:16|1.11711
11:12:17|1.11711
11:12:18|1.11694
11:12:19|1.11694
11:12:21|1.1165
11:12:22|1.11615
11:12:22|1.1161
11:12:24|1.116
11:12:24|1.11568
11:12:26|1.11592
11:12:26|1.11592
11:12:28|1.11592
11:12:28|1.11592
11:12:30|1.11592
11:12:31|1.11592
11:12:31|1.11561
11:12:32|1.11529
11:12:34|1.11565
11:12:35|1.11565
11:12:35|1.11565
11:12:37|1.11618
11:12:37|1.11618
11:12:39|1.11618
11:12:40|1.11618
11:12:41|1.11618
11:12:41|1.11617
11:12:42|1.11615
11:12:44|1.11615
11:12:45|1.11593
11:12:46|1.11593
11:12:48|1.11573
11:12:49|1.11542
11:12:50|1.11535
11:12:50|1.11535
11:12:52|1.11582
11:12:53|1.11592
11:12:54|1.11592
11:12:55|1.11608
11:12:56|1.11608
11:12:57|1.11618
11:12:58|1.11607
11:12:59|1.11607
11:13:00|1.11574
11:13:01|1.11574
11:13:02|1.11574
11:13:03|1.11574
11:13:04|1.11574
11:13:05|1.11574
11:13:06|1.11574
11:13:07|1.11543
11:13:08|1.11543
11:13:09|1.11571
11:13:10|1.11571
11:13:11|1.11538
11:13:12|1.11527
11:13:13|1.11527
11:13:14|1.11527
11:13:15|1.115
11:13:16|1.11486
11:13:17|1.11446
11:13:18|1.11436
11:13:19|1.11395
11:13:21|1.11395
11:13:22|1.1144
11:13:22|1.1144
11:13:23|1.1146
11:13:24|1.1146
11:13:26|1.1146
11:13:27|1.1146
11:13:27|1.1146
11:13:29|1.11434
11:13:30|1.11383
11:13:31|1.11405
11:13:32|1.11405
11:13:33|1.11405
11:13:34|1.11405
11:13:35|1.11405
11:13:35|1.11405
11:13:37|1.11418
11:13:38|1.11436
11:13:39|1.11425
11:13:40|1.1148
11:13:41|1.1148
11:13:42|1.1148
11:13:43|1.1148
11:13:44|1.11462
11:13:45|1.11424
11:13:46|1.11424
11:13:47|1.11424
11:13:48|1.11424
11:13:49|1.11463
11:13:50|1.11463
11:13:51|1.11418
11:13:52|1.11394
11:13:53|1.11357
11:13:55|1.11357
11:13:55|1.11374
11:13:56|1.11364
11:13:57|1.11346
11:13:59|1.11335
11:13:59|1.11335
11:14:01|1.11335
11:14:01|1.11349
11:14:02|1.11349
11:14:03|1.11349
11:14:05|1.11346
11:14:06|1.11364
11:14:07|1.11461
11:14:08|1.11475
11:14:08|1.11571
11:14:09|1.1154
11:14:11|1.11595
11:14:12|1.11595
11:14:13|1.11582
11:14:14|1.11582
11:14:15|1.11582
11:14:16|1.11582
11:14:17|1.11661
11:14:18|1.11661
11:14:19|1.11661
11:14:20|1.11661
11:14:21|1.11661
11:14:22|1.11694
11:14:23|1.11734
11:14:24|1.11734
11:14:25|1.11734
11:14:26|1.11734
11:14:28|1.11759
11:14:28|1.11759
11:14:29|1.11704
11:14:31|1.11704
11:14:31|1.11725
11:14:33|1.1167
11:14:33|1.11653
11:14:35|1.11653
11:14:35|1.11653
11:14:37|1.11653
11:14:38|1.11745
11:14:39|1.11736
11:14:40|1.11736
11:14:41|1.11736
11:14:42|1.11736
11:14:43|1.11736
11:14:44|1.11744
11:14:45|1.11744
11:14:46|1.11744
11:14:48|1.11744
11:14:48|1.11744
11:14:50|1.11744
11:14:50|1.11746
11:14:52|1.11746
11:14:52|1.11746
11:14:54|1.11746
11:14:55|1.11746
11:14:56|1.11746
11:14:57|1.11779
11:14:58|1.11779
11:14:59|1.11779
11:15:00|1.11779
11:15:02|1.11779
11:15:03|1.11781
11:15:04|1.11778
11:15:04|1.11778
11:15:06|1.11749
11:15:07|1.11746
11:15:07|1.11702
11:15:09|1.1166
11:15:10|1.1166
11:15:11|1.11747
11:15:12|1.11747
11:15:13|1.11694
11:15:14|1.11684
11:15:15|1.11684
11:15:16|1.11684
11:15:17|1.11684
11:15:18|1.11684
11:15:19|1.11684
11:15:20|1.11655
11:15:21|1.11592
11:15:22|1.11607
11:15:23|1.11527
11:15:24|1.11498
11:15:25|1.11506
11:15:26|1.11516
11:15:27|1.11516
11:15:28|1.11469
11:15:29|1.11469
11:15:30|1.11395
11:15:31|1.1137
11:15:32|1.11352
11:15:33|1.1129
11:15:34|1.11349
11:15:35|1.11349
11:15:36|1.11345
11:15:37|1.11374
11:15:38|1.11418
11:15:39|1.11454
11:15:40|1.11489
11:15:41|1.11506
11:15:42|1.11506
11:15:43|1.11472
11:15:44|1.11491
11:15:45|1.11523
11:15:46|1.11491
11:15:47|1.11462
11:15:48|1.11462
11:15:49|1.11462
11:15:51|1.11431
11:15:52|1.1144
11:15:53|1.1144
11:15:55|1.115
11:15:56|1.11525
11:15:57|1.11467
11:15:57|1.11449
11:15:59|1.1145
11:16:00|1.1145
11:16:00|1.11548
11:16:02|1.11548
11:16:03|1.11493
11:16:04|1.11459
11:16:05|1.11472
11:16:06|1.11612
11:16:07|1.11635
11:16:08|1.11688
11:16:09|1.11688
11:16:10|1.11723
11:16:11|1.11656
11:16:12|1.11776
11:16:13|1.11756
11:16:14|1.11788
11:16:15|1.11788
11:16:16|1.11745
11:16:17|1.11701
11:16:18|1.11646
11:16:19|1.11682
11:16:20|1.11713
11:16:21|1.11713
11:16:23|1.11712
11:16:24|1.11712
11:16:25|1.11684
11:16:26|1.11717
11:16:27|1.11749
11:16:27|1.11749
11:16:29|1.11756
11:16:30|1.11745
11:16:31|1.11811
11:16:32|1.11774
11:16:33|1.11843
11:16:34|1.11842
11:16:35|1.11832
11:16:36|1.11865
11:16:37|1.11853
11:16:38|1.11853
11:16:39|1.11888
11:16:40|1.11866
11:16:41|1.11866
11:16:42|1.11866
11:16:43|1.11858
11:16:44|1.11859
11:16:45|1.11839
11:16:46|1.11839
11:16:47|1.11794
11:16:48|1.11869
11:16:49|1.11835
11:16:50|1.11835
11:16:51|1.11835
11:16:52|1.11835
11:16:53|1.11748
11:16:55|1.11748
11:16:55|1.11796
11:16:57|1.11773
11:16:57|1.11773
11:16:58|1.11835
11:17:00|1.11835
11:17:01|1.11899
11:17:02|1.11918
11:17:03|1.11918
11:17:04|1.11931
11:17:06|1.11948
11:17:06|1.11968
11:17:07|1.12024
11:17:08|1.12024
11:17:10|1.12024
11:17:11|1.12024
11:17:12|1.12012
11:17:13|1.12012
11:17:13|1.12012
11:17:15|1.12002
11:17:16|1.1198
11:17:17|1.12
11:17:18|1.12
11:17:19|1.12002
11:17:20|1.11987
11:17:21|1.11979
11:17:22|1.12013
11:17:23|1.12002
11:17:24|1.12024
11:17:25|1.12039
11:17:26|1.12039
11:17:27|1.12018
11:17:28|1.12018
11:17:30|1.12018
11:17:30|1.12003
11:17:32|1.11999
11:17:33|1.11999
11:17:33|1.12025
11:17:35|1.1204
11:17:35|1.1204
11:17:37|1.12051
11:17:38|1.12051
11:17:39|1.12051
11:17:40|1.12074
11:17:41|1.12074
11:17:42|1.12074
11:17:43|1.121
11:17:45|1.12086
11:17:45|1.12086
11:17:46|1.12086
11:17:48|1.121
11:17:48|1.12165
11:17:50|1.12165
11:17:50|1.12138
11:17:51|1.12146
11:17:53|1.12112
11:17:55|1.12093
11:17:55|1.1209
11:17:57|1.12048
11:17:59|1.12092
11:18:00|1.12097
11:18:01|1.1209
11:18:02|1.1209
11:18:03|1.1209
11:18:04|1.1209
11:18:06|1.1209
11:18:06|1.12105
11:18:08|1.12107
11:18:08|1.12012
11:18:09|1.11956
11:18:10|1.11934
11:18:11|1.11934
11:18:12|1.1188
11:18:13|1.11887
11:18:15|1.11908
11:18:16|1.11941
11:18:17|1.11821
11:18:17|1.11859
11:18:18|1.11859
11:18:19|1.11823
11:18:21|1.11823
11:18:22|1.11823
11:18:23|1.11823
11:18:24|1.11823
11:18:25|1.11885
11:18:25|1.11885
11:18:27|1.11885
11:18:28|1.11885
11:18:29|1.11885
11:18:30|1.11934
11:18:31|1.11906
11:18:32|1.11906
11:18:33|1.11924
11:18:34|1.11867
11:18:35|1.11839
11:18:36|1.11756
11:18:37|1.11791
11:18:38|1.11791
11:18:39|1.11876
11:18:40|1.11876
11:18:41|1.11822
11:18:42|1.11822
11:18:43|1.11783
11:18:44|1.11783
11:18:45|1.11783
11:18:46|1.11783
11:18:47|1.11783
11:18:48|1.11788
11:18:49|1.11738
11:18:50|1.11738
11:18:51|1.11738
11:18:52|1.11738
11:18:53|1.11716
11:18:54|1.1174
11:18:56|1.11722
11:18:56|1.11722
11:18:59|1.11715
11:19:00|1.11715
11:19:01|1.11715
11:19:01|1.11715
11:19:02|1.11715
11:19:04|1.11715
11:19:05|1.11703
11:19:06|1.11703
11:19:07|1.11703
11:19:08|1.11703
11:19:08|1.11673
11:19:09|1.11696
11:19:10|1.11648
11:19:11|1.11616
11:19:12|1.11605
11:19:13|1.11524
11:19:15|1.11519
11:19:15|1.11519
11:19:16|1.116
11:19:18|1.11636
11:19:18|1.11677
11:19:20|1.11703
11:19:21|1.11667
11:19:22|1.11659
11:19:23|1.11632
11:19:24|1.11638
11:19:25|1.11638
11:19:26|1.1165
11:19:27|1.1165
11:19:28|1.1165
11:19:29|1.11659
11:19:30|1.11659
11:19:31|1.11726
11:19:32|1.11768
11:19:33|1.11846
11:19:34|1.11852
11:19:36|1.11734
11:19:36|1.11734
11:19:37|1.11749
11:19:38|1.11749
11:19:39|1.11706
11:19:40|1.11706
11:19:41|1.11706
11:19:43|1.11706
11:19:44|1.11722
11:19:44|1.11748
11:19:45|1.11693
11:19:47|1.11693
11:19:47|1.11693
11:19:49|1.11693
11:19:49|1.11693
11:19:51|1.11708
11:19:51|1.1171
11:19:52|1.11645
11:19:53|1.11645
11:19:54|1.11645
11:19:56|1.11645
11:19:57|1.11645
11:19:59|1.11583
11:20:00|1.11575
11:20:00|1.11571
11:20:02|1.11585
11:20:02|1.11546
11:20:03|1.11546
11:20:04|1.11546
11:20:06|1.11565
11:20:07|1.11669
11:20:08|1.11657
11:20:10|1.11671
11:20:10|1.11745
11:20:12|1.11717
11:20:13|1.11655
11:20:13|1.11665
11:20:15|1.11665
11:20:15|1.11616
11:20:17|1.11633
11:20:17|1.11638
11:20:19|1.11645
11:20:20|1.11672
11:20:21|1.11672
11:20:22|1.11717
11:20:23|1.11717
11:20:24|1.11717
11:20:24|1.1174
11:20:26|1.1174
11:20:26|1.11705
11:20:27|1.11705
11:20:28|1.11712
11:20:30|1.11665
11:20:30|1.11665
11:20:32|1.11686
11:20:32|1.11732
11:20:33|1.11747
11:20:34|1.11747
11:20:35|1.11703
11:20:37|1.11703
11:20:37|1.1167
11:20:38|1.1167
11:20:39|1.11702
11:20:40|1.11645
11:20:42|1.11688
11:20:43|1.11737
11:20:44|1.11737
11:20:45|1.11749
11:20:46|1.11749
11:20:47|1.11777
11:20:48|1.11777
11:20:49|1.11777
11:20:51|1.11777
11:20:51|1.11777
11:20:52|1.11814
11:20:53|1.11814
11:20:54|1.11814
11:20:55|1.11823
11:20:56|1.11823
11:20:58|1.11823
11:20:59|1.11823
11:21:00|1.11823
11:21:00|1.11804
11:21:01|1.11804
11:21:03|1.11804
11:21:04|1.11804
11:21:05|1.11777
11:21:06|1.11728
11:21:07|1.11751
11:21:08|1.11751
11:21:09|1.11723
11:21:10|1.11756
11:21:11|1.11711
11:21:12|1.11711
11:21:14|1.11674
11:21:15|1.11615
11:21:16|1.11604
11:21:17|1.11628
11:21:18|1.11629
11:21:19|1.11629
11:21:20|1.11629
11:21:21|1.11629
11:21:22|1.11644
11:21:23|1.11642
11:21:25|1.11604
11:21:26|1.11605
11:21:27|1.11605
11:21:28|1.11605
11:21:28|1.11605
11:21:30|1.11583
11:21:31|1.11583
11:21:33|1.11582
11:21:33|1.11582
11:21:34|1.11582
11:21:35|1.11582
11:21:36|1.11583
11:21:38|1.1169
11:21:39|1.11656
11:21:40|1.11656
11:21:41|1.11656
11:21:41|1.11693
11:21:43|1.11681
11:21:43|1.11613
11:21:45|1.11504
11:21:46|1.11514
11:21:47|1.11514
11:21:48|1.11542
11:21:49|1.11542
11:21:49|1.11524
11:21:50|1.11524
11:21:51|1.11524
11:21:52|1.11524
11:21:54|1.115
11:21:55|1.115
11:21:55|1.11497
11:21:58|1.11497
11:21:59|1.11435
11:22:01|1.11453
11:22:02|1.11453
11:22:03|1.11453
11:22:04|1.11453
11:22:05|1.11506
11:22:06|1.115
11:22:07|1.115
11:22:08|1.11496
11:22:10|1.11516
11:22:10|1.11516
11:22:12|1.11439
11:22:12|1.11507
11:22:14|1.11494
11:22:15|1.11487
11:22:15|1.11461
11:22:16|1.11452
11:22:18|1.11452
11:22:19|1.11452
11:22:20|1.11493
11:22:21|1.11525
11:22:22|1.11525
11:22:23|1.11459
11:22:24|1.11459
11:22:26|1.11459
11:22:26|1.1145
11:22:27|1.11439
11:22:29|1.11498
11:22:30|1.1147
11:22:31|1.11587
11:22:31|1.11544
11:22:32|1.11544
11:22:34|1.11636
11:22:34|1.11636
11:22:36|1.11617
11:22:37|1.1159
11:22:38|1.11558
11:22:39|1.1154
11:22:40|1.1154
11:22:41|1.11605
11:22:42|1.11564
11:22:43|1.11564
11:22:44|1.11566
11:22:45|1.11569
11:22:46|1.1159
11:22:47|1.1159
11:22:48|1.11594
11:22:49|1.11518
11:22:50|1.11518
11:22:51|1.11518
11:22:52|1.11518
11:22:53|1.11503
11:22:54|1.11503
11:22:55|1.11503
11:22:56|1.11503
11:22:57|1.11503
11:22:58|1.11502
11:22:59|1.11502
11:23:01|1.11502
11:23:02|1.11452
11:23:04|1.11452
11:23:04|1.11452
11:23:06|1.1148
11:23:06|1.11536
11:23:08|1.11538
11:23:08|1.11538
11:23:10|1.11538
11:23:10|1.11538
11:23:12|1.11538
11:23:13|1.11538
11:23:14|1.11538
11:23:15|1.11538
11:23:15|1.11635
11:23:16|1.11635
11:23:18|1.11635
11:23:18|1.11533
11:23:20|1.11533
11:23:21|1.11533
11:23:22|1.11533
11:23:23|1.11538
11:23:24|1.11498
11:23:25|1.11498
11:23:26|1.11398
11:23:27|1.11398
11:23:28|1.11424
11:23:29|1.11429
11:23:30|1.11429
11:23:31|1.11502
11:23:32|1.11502
11:23:33|1.11502
11:23:34|1.11447
11:23:35|1.11447
11:23:36|1.11447
11:23:37|1.11447
11:23:38|1.11447
11:23:39|1.11447
11:23:40|1.11469
11:23:42|1.11469
11:23:43|1.11464
11:23:43|1.11464
11:23:44|1.11464
11:23:46|1.11447
11:23:47|1.11447
11:23:48|1.11447
11:23:49|1.11447
11:23:50|1.11447
11:23:51|1.11447
11:23:52|1.11447
11:23:53|1.11447
11:23:55|1.11447
11:23:55|1.11462
11:23:56|1.11462
11:23:58|1.11462
11:23:58|1.11462
11:24:00|1.1144
11:24:01|1.1144
11:24:02|1.11453
11:24:04|1.11453
11:24:04|1.11457
11:24:06|1.11457
11:24:06|1.11413
11:24:07|1.11385
11:24:08|1.11385
11:24:09|1.11385
11:24:10|1.11322
11:24:11|1.11322
11:24:12|1.11322
11:24:14|1.11377
11:24:15|1.11362
11:24:16|1.11362
11:24:17|1.11362
11:24:18|1.11362
11:24:19|1.11362
11:24:20|1.1133
11:24:21|1.1133
11:24:22|1.1136
11:24:23|1.11392
11:24:24|1.11392
11:24:25|1.1132
11:24:26|1.1132
11:24:28|1.11289
11:24:28|1.11258
11:24:29|1.1125
11:24:30|1.11236
11:24:31|1.11221
11:24:32|1.11252
11:24:33|1.11197
11:24:35|1.11197
11:24:35|1.11173
11:24:36|1.11115
11:24:38|1.11096
11:24:39|1.11115
11:24:40|1.11097
11:24:40|1.11097
11:24:42|1.11156
11:24:43|1.11116
11:24:44|1.11116
11:24:45|1.11116
11:24:46|1.11116
11:24:47|1.11072
11:24:48|1.11025
11:24:49|1.11025
11:24:50|1.11115
11:24:51|1.11184
11:24:52|1.1112
11:24:53|1.11143
11:24:54|1.11164
11:24:55|1.11173
11:24:56|1.11197
11:24:57|1.11147
11:24:58|1.11147
11:24:59|1.11147
11:25:00|1.11173
11:25:02|1.11186
11:25:02|1.11216
11:25:04|1.11172
11:25:05|1.11172
11:25:06|1.11114
11:25:07|1.11114
11:25:08|1.11021
11:25:09|1.11021
11:25:10|1.11012
11:25:11|1.11012
11:25:12|1.11059
11:25:13|1.11059
11:25:14|1.11059
11:25:15|1.11137
11:25:16|1.11099
11:25:17|1.11099
11:25:18|1.11099
11:25:19|1.11079
11:25:20|1.11074
11:25:21|1.11074
11:25:22|1.11074
11:25:23|1.11074
11:25:24|1.11026
11:25:26|1.11026
11:25:26|1.11026
11:25:28|1.11091
11:25:28|1.1109
11:25:29|1.11096
11:25:30|1.11096
11:25:32|1.11021
11:25:33|1.11025
11:25:33|1.11
11:25:34|1.1099
11:25:35|1.11011
11:25:37|1.10981
11:25:38|1.10996
11:25:39|1.10953
11:25:39|1.10953
11:25:41|1.10953
11:25:41|1.11076
11:25:43|1.11076
11:25:44|1.11076
11:25:45|1.11172
11:25:46|1.11223
11:25:47|1.11225
11:25:48|1.11251
11:25:48|1.11275
11:25:49|1.11332
11:25:51|1.11332
11:25:52|1.11241
11:25:53|1.11252
11:25:53|1.11252
11:25:54|1.11319
11:25:55|1.11326
11:25:56|1.11262
11:25:58|1.11242
11:25:58|1.11242
11:26:00|1.11262
11:26:00|1.11301
11:26:02|1.11329
11:26:04|1.11329
11:26:05|1.11368
11:26:06|1.11352
11:26:06|1.11329
11:26:08|1.11283
11:26:12|1.11283
11:26:13|1.11319
11:26:14|1.113
11:26:15|1.113
11:26:16|1.11326
11:26:17|1.11356
11:26:18|1.11356
11:26:19|1.11408
11:26:20|1.11419
11:26:21|1.11442
11:26:22|1.11462
11:26:23|1.11462
11:26:24|1.11375
11:26:25|1.11405
11:26:27|1.11422
11:26:28|1.11375
11:26:28|1.11375
11:26:30|1.11375
11:26:31|1.11232
11:26:31|1.11227
11:26:32|1.11253
11:26:33|1.11253
11:26:34|1.11234
11:26:36|1.11259
11:26:37|1.11209
11:26:38|1.11174
11:26:39|1.11161
11:26:40|1.11135
11:26:41|1.11142
11:26:42|1.11142
11:26:43|1.11159
11:26:44|1.11159
11:26:45|1.11159
11:26:46|1.11154
11:26:47|1.11154
11:26:48|1.11112
11:26:49|1.11112
11:26:50|1.11112
11:26:51|1.11112
11:26:52|1.11112
11:26:53|1.11136
11:26:54|1.11135
11:26:55|1.11135
11:26:56|1.11008
11:26:57|1.11
11:26:58|1.11031
11:26:59|1.11035
11:27:00|1.11045
11:27:01|1.11089
11:27:02|1.11089
11:27:04|1.11075
11:27:04|1.11109
11:27:05|1.11047
11:27:07|1.10985
11:27:07|1.10974
11:27:09|1.11035
11:27:09|1.11035
11:27:10|1.11074
11:27:12|1.1104
11:27:13|1.10972
11:27:14|1.10972
11:27:15|1.10946
11:27:16|1.10976
11:27:17|1.11002
11:27:18|1.10985
11:27:19|1.10985
11:27:20|1.10993
11:27:21|1.10993
11:27:22|1.10993
11:27:24|1.11044
11:27:25|1.10996
11:27:26|1.10996
11:27:26|1.1094
11:27:27|1.10942
11:27:28|1.109
11:27:29|1.10903
11:27:30|1.10807
11:27:31|1.10832
11:27:33|1.10816
11:27:33|1.10827
11:27:35|1.10793
11:27:36|1.10777
11:27:36|1.10777
11:27:37|1.10669
11:27:39|1.10673
11:27:40|1.10673
11:27:41|1.10664
11:27:42|1.10731
11:27:42|1.10667
11:27:44|1.10694
11:27:45|1.10668
11:27:46|1.10626
11:27:47|1.10672
11:27:48|1.10672
11:27:49|1.107
11:27:49|1.10669
11:27:51|1.10657
11:27:52|1.1065
11:27:53|1.10645
11:27:53|1.10645
11:27:54|1.10554
11:27:56|1.10655
11:27:57|1.10676
11:27:58|1.10655
11:27:59|1.10572
11:28:00|1.10546
11:28:01|1.10581
11:28:02|1.10564
11:28:03|1.10552
11:28:05|1.10546
11:28:06|1.10517
11:28:08|1.10517
11:28:08|1.10465
11:28:10|1.10542
11:28:10|1.10542
11:28:11|1.10475
11:28:13|1.10426
11:28:13|1.10426
11:28:14|1.10514
11:28:16|1.10546
11:28:17|1.10519
11:28:17|1.10513
11:28:19|1.10513
11:28:19|1.10514
11:28:21|1.10457
11:28:22|1.10456
11:28:22|1.10456
11:28:23|1.10423
11:28:24|1.10349
11:28:26|1.10389
11:28:27|1.10424
11:28:28|1.10455
11:28:29|1.10497
11:28:30|1.10497
11:28:31|1.10497
11:28:32|1.10444
11:28:33|1.10444
11:28:34|1.10501
11:28:35|1.10569
11:28:36|1.1049
11:28:38|1.1049
11:28:38|1.10488
11:28:39|1.10493
11:28:41|1.10464
11:28:41|1.10399
11:28:43|1.10399
11:28:44|1.1041
11:28:45|1.10436
11:28:45|1.10374
11:28:46|1.10353
11:28:47|1.10352
11:28:49|1.10195
11:28:49|1.10201
11:28:51|1.10216
11:28:51|1.10216
11:28:52|1.10195
11:28:54|1.10195
11:28:55|1.10182
11:28:55|1.10201
11:28:56|1.10183
11:28:58|1.10162
11:28:58|1.10195
11:28:59|1.10198
11:29:00|1.10198
11:29:01|1.10254
11:29:03|1.10252
11:29:03|1.10255
11:29:05|1.10255
11:29:06|1.10255
11:29:08|1.10255
11:29:09|1.10214
11:29:10|1.10236
11:29:11|1.10392
11:29:13|1.10405
11:29:14|1.10365
11:29:14|1.10365
11:29:16|1.10426
11:29:17|1.10426
11:29:18|1.10427
11:29:18|1.10459
11:29:20|1.10551
11:29:22|1.10584
11:29:22|1.10589
11:29:24|1.106
11:29:24|1.106
11:29:25|1.10609
11:29:27|1.1064
11:29:28|1.10617
11:29:29|1.10697
11:29:30|1.10719
11:29:31|1.10732
11:29:32|1.10712
11:29:33|1.10735
11:29:34|1.10779
11:29:35|1.10773
11:29:36|1.10784
11:29:37|1.10745
11:29:38|1.10722
11:29:39|1.10737
11:29:40|1.10752
11:29:41|1.10724
11:29:42|1.1075
11:29:43|1.10711
11:29:44|1.10687
11:29:45|1.10661
11:29:46|1.10659
11:29:47|1.10659
11:29:48|1.10659
11:29:49|1.10659
11:29:50|1.10611
11:29:51|1.10646
11:29:52|1.10587
11:29:53|1.10554
11:29:55|1.10507
11:29:56|1.1045
11:29:56|1.1045
11:29:57|1.10472
11:29:59|1.1049
11:29:59|1.10468
11:30:01|1.10482
11:30:01|1.10514
11:30:03|1.10561
11:30:04|1.10606
11:30:05|1.10636
11:30:05|1.1059
11:30:06|1.1059
11:30:09|1.10557
11:30:10|1.10592
11:30:11|1.10599
11:30:11|1.10539
11:30:12|1.10506
11:30:13|1.10432
11:30:14|1.10396
11:30:15|1.10401
11:30:17|1.10472
11:30:17|1.1045
11:30:19|1.1045
11:30:20|1.10373
11:30:20|1.10373
11:30:21|1.10373
11:30:22|1.10382
11:30:23|1.10403
11:30:24|1.10403
11:30:25|1.10417
11:30:26|1.1037
11:30:27|1.10302
11:30:29|1.103
11:30:30|1.10245
11:30:31|1.10255
11:30:32|1.10296
11:30:32|1.10313
11:30:33|1.10342
11:30:34|1.10342
11:30:35|1.1034
11:30:36|1.10416
11:30:38|1.10538
11:30:38|1.10538
11:30:39|1.10454
11:30:40|1.10443
11:30:41|1.10425
11:30:43|1.10376
11:30:43|1.10376
11:30:45|1.1036
11:30:46|1.10389
11:30:46|1.10305
11:30:48|1.10465
11:30:48|1.10434
11:30:50|1.10426
11:30:51|1.10426
11:30:52|1.10426
11:30:53|1.10309
11:30:54|1.10349
11:30:54|1.10426
11:30:55|1.10264
11:30:56|1.10264
11:30:57|1.10264
11:30:58|1.10267
11:30:59|1.10266
11:31:01|1.10307
11:31:02|1.10236
11:31:02|1.10235
11:31:03|1.10196
11:31:05|1.10243
11:31:06|1.10156
11:31:06|1.10149
11:31:08|1.10149
11:31:09|1.1015
11:31:11|1.10139
11:31:12|1.10084
11:31:13|1.10078
11:31:13|1.10075
11:31:14|1.102
11:31:16|1.10152
11:31:16|1.10087
11:31:18|1.10086
11:31:19|1.10086
11:31:20|1.10092
11:31:21|1.101
11:31:22|1.10066
11:31:23|1.10092
11:31:24|1.10049
11:31:25|1.10047
11:31:26|1.10048
11:31:27|1.10063
11:31:28|1.10146
11:31:29|1.10111
11:31:30|1.10107
11:31:31|1.1005
11:31:32|1.10064
11:31:33|1.10053
11:31:34|1.10032
11:31:35|1.10033
11:31:36|1.10005
11:31:37|1.10066
11:31:38|1.10075
11:31:39|1.10109
11:31:40|1.10085
11:31:41|1.10072
11:31:42|1.10053
11:31:43|1.10024
11:31:44|1.10138
11:31:45|1.1004
11:31:46|1.10032
11:31:48|1.10037
11:31:48|1.10021
11:31:49|1.10056
11:31:51|1.10056
11:31:51|1.10056
11:31:52|1.10159
11:31:53|1.10109
11:31:54|1.10105
11:31:55|1.10105
11:31:56|1.10153
11:31:57|1.10153
11:31:58|1.10155
11:31:59|1.10164
11:32:00|1.1026
11:32:02|1.10333
11:32:02|1.10342
11:32:03|1.10379
11:32:05|1.10443
11:32:06|1.10414
11:32:06|1.10401
11:32:08|1.10434
11:32:09|1.10404
11:32:10|1.10438
11:32:11|1.10438
11:32:12|1.10438
11:32:13|1.10471
11:32:15|1.10483
11:32:16|1.10507
11:32:17|1.10507
11:32:17|1.10507
11:32:18|1.10542
11:32:19|1.10514
11:32:20|1.105
11:32:21|1.10542
11:32:22|1.10548
11:32:23|1.10504
11:32:24|1.10483
11:32:26|1.10559
11:32:27|1.10593
11:32:27|1.10649
11:32:28|1.10661
11:32:29|1.10664
11:32:30|1.10664
11:32:31|1.10638
11:32:33|1.10665
11:32:34|1.10747
11:32:35|1.10665
11:32:36|1.10665
11:32:37|1.1078
11:32:37|1.10759
11:32:38|1.10802
11:32:39|1.10821
11:32:40|1.10852
11:32:42|1.10828
11:32:42|1.10828
11:32:43|1.10828
11:32:44|1.10823
11:32:46|1.10823
11:32:47|1.1085
11:32:48|1.10852
11:32:49|1.10845
11:32:50|1.10817
11:32:51|1.10817
11:32:52|1.10822
11:32:53|1.10792
11:32:54|1.10792
11:32:55|1.10772
11:32:56|1.10789
11:32:57|1.108
11:32:58|1.108
11:32:59|1.10795
11:33:00|1.10786
11:33:01|1.10868
11:33:02|1.10913
11:33:03|1.10996
11:33:04|1.10964
11:33:05|1.11049
11:33:06|1.11081
11:33:07|1.11075
11:33:08|1.11075
11:33:09|1.1116
11:33:11|1.11126
11:33:11|1.11044
11:33:13|1.11011
11:33:14|1.10995
11:33:15|1.10956
11:33:16|1.10934
11:33:17|1.10912
11:33:19|1.10917
11:33:19|1.10868
11:33:21|1.10789
11:33:22|1.10775
11:33:22|1.10775
11:33:24|1.10694
11:33:25|1.1065
11:33:26|1.10648
11:33:27|1.10741
11:33:29|1.10775
11:33:30|1.10832
11:33:30|1.10769
11:33:31|1.10785
11:33:33|1.10877
11:33:33|1.10919
11:33:34|1.10973
11:33:35|1.10919
11:33:36|1.11048
11:33:38|1.11025
11:33:39|1.11048
11:33:39|1.11082
11:33:41|1.11092
11:33:42|1.11078
11:33:43|1.11124
11:33:44|1.11124
11:33:44|1.11071
11:33:45|1.11101
11:33:46|1.11135
11:33:47|1.11135
11:33:48|1.11135
11:33:49|1.11135
11:33:50|1.11053
11:33:52|1.11053
11:33:52|1.11053
11:33:53|1.11053
11:33:55|1.11053
11:33:55|1.11053
11:33:57|1.11053
11:33:58|1.1105
11:33:58|1.1105
11:34:00|1.1105
11:34:00|1.1105
11:34:02|1.11096
11:34:02|1.1104
11:34:03|1.11096
11:34:05|1.11157
11:34:05|1.11198
11:34:07|1.11161
11:34:07|1.11173
11:34:09|1.11163
11:34:09|1.11193
11:34:10|1.11168
11:34:12|1.11168
11:34:13|1.11168
11:34:14|1.11168
11:34:15|1.11123
11:34:16|1.11053
11:34:17|1.11079
11:34:18|1.11079
11:34:19|1.10935
11:34:20|1.11004
11:34:21|1.11004
11:34:22|1.11004
11:34:23|1.11004
11:34:25|1.11048
11:34:26|1.11048
11:34:27|1.11048
11:34:27|1.11068
11:34:29|1.11068
11:34:29|1.11038
11:34:30|1.11038
11:34:31|1.11038
11:34:33|1.1109
11:34:33|1.1109
11:34:34|1.1109
11:34:35|1.11136
11:34:37|1.11136
11:34:38|1.1118
11:34:39|1.1118
11:34:40|1.11199
11:34:41|1.11199
11:34:43|1.112
11:34:44|1.11181
11:34:44|1.112
11:34:45|1.11187
11:34:46|1.11219
11:34:47|1.11203
11:34:49|1.11203
11:34:50|1.11203
11:34:50|1.1119
11:34:52|1.11196
11:34:53|1.11147
11:34:53|1.112
11:34:54|1.11176
11:34:55|1.11153
11:34:57|1.11126
11:34:57|1.11126
11:34:58|1.11142
11:35:00|1.11142
11:35:02|1.1116
11:35:03|1.11183
11:35:04|1.11183
11:35:05|1.11099
11:35:06|1.11099
11:35:07|1.11072
11:35:08|1.11139
11:35:09|1.11139
11:35:10|1.11226
11:35:12|1.11226
11:35:12|1.11239
11:35:13|1.11239
11:35:15|1.11239
11:35:16|1.11292
11:35:17|1.11248
11:35:18|1.11248
11:35:19|1.11292
11:35:20|1.1131
11:35:21|1.11338
11:35:22|1.11387
11:35:23|1.11374
11:35:24|1.114
11:35:25|1.114
11:35:26|1.11357
11:35:27|1.11382
11:35:28|1.11382
11:35:29|1.11315
11:35:30|1.11315
11:35:31|1.11352
11:35:32|1.11379
11:35:33|1.11379
11:35:35|1.11364
11:35:35|1.11345
11:35:37|1.11345
11:35:38|1.11292
11:35:38|1.11292
11:35:39|1.11292
11:35:40|1.11294
11:35:41|1.11311
11:35:42|1.11311
11:35:43|1.11311
11:35:44|1.11385
11:35:45|1.11385
11:35:46|1.11315
11:35:47|1.11313
11:35:48|1.11313
11:35:49|1.11311
11:35:51|1.11311
11:35:51|1.11311
11:35:52|1.11311
11:35:53|1.11357
11:35:54|1.11357
11:35:56|1.11357
11:35:56|1.11357
11:35:57|1.11357
11:35:59|1.11302
11:36:00|1.11302
11:36:01|1.11302
11:36:02|1.11302
11:36:03|1.11327
11:36:04|1.11422
11:36:04|1.11435
11:36:05|1.11434
11:36:07|1.11427
11:36:07|1.11445
11:36:09|1.11456
11:36:09|1.11477
11:36:11|1.11477
11:36:12|1.11476
11:36:14|1.11475
11:36:15|1.11482
11:36:15|1.11464
11:36:18|1.11464
11:36:18|1.11471
11:36:20|1.11471
11:36:20|1.11408
11:36:22|1.11397
11:36:23|1.11363
11:36:24|1.11319
11:36:24|1.11344
11:36:25|1.11344
11:36:27|1.11378
11:36:27|1.11378
11:36:29|1.11446
11:36:30|1.1144
11:36:30|1.1144
11:36:31|1.11435
11:36:32|1.11435
11:36:34|1.11435
11:36:35|1.11435
11:36:37|1.11494
11:36:37|1.11494
11:36:38|1.11494
11:36:40|1.11494
11:36:40|1.11527
11:36:41|1.11527
11:36:42|1.11527
11:36:43|1.11527
11:36:45|1.11528
11:36:46|1.11528
11:36:46|1.11528
11:36:47|1.11478
11:36:49|1.11478
11:36:50|1.11486
11:36:51|1.1152
11:36:52|1.1152
11:36:53|1.1152
11:36:54|1.1152
11:36:55|1.1152
11:36:56|1.1152
11:36:57|1.11472
11:36:58|1.11472
11:36:59|1.11472
11:37:00|1.11479
11:37:01|1.11479
11:37:02|1.11479
11:37:03|1.11479
11:37:04|1.11479
11:37:05|1.11479
11:37:06|1.11481
11:37:07|1.11481
11:37:08|1.11446
11:37:09|1.11372
11:37:10|1.11372
11:37:11|1.11373
11:37:12|1.11373
11:37:13|1.11373
11:37:14|1.11376
11:37:15|1.11376
11:37:16|1.11478
11:37:17|1.11478
11:37:19|1.11478
11:37:19|1.11375
11:37:20|1.11375
11:37:22|1.11375
11:37:22|1.11375
11:37:23|1.11375
11:37:24|1.11449
11:37:25|1.11413
11:37:26|1.11398
11:37:27|1.11435
11:37:29|1.11435
11:37:29|1.11435
11:37:30|1.11472
11:37:31|1.11472
11:37:33|1.115
11:37:34|1.1151
11:37:35|1.1151
11:37:35|1.115
11:37:36|1.11482
11:37:37|1.11519
11:37:39|1.11524
11:37:39|1.11484
11:37:40|1.11484
11:37:41|1.11484
11:37:43|1.11484
11:37:44|1.11484
11:37:45|1.11484
11:37:46|1.11479
11:37:47|1.1149
11:37:48|1.1149
11:37:49|1.11484
11:37:50|1.1148
11:37:51|1.11488
11:37:52|1.11488
11:37:53|1.11488
11:37:54|1.11484
11:37:55|1.11495
11:37:56|1.11497
11:37:57|1.11497
11:37:58|1.11497
11:37:59|1.11497
11:38:00|1.11495
11:38:02|1.11495
11:38:03|1.11454
11:38:04|1.11497
11:38:05|1.11487
11:38:06|1.11464
11:38:07|1.11464
11:38:08|1.11427
11:38:09|1.1143
11:38:10|1.1143
11:38:11|1.1143
11:38:12|1.1138
11:38:13|1.11425
11:38:14|1.11418
11:38:15|1.11418
11:38:16|1.11457
11:38:17|1.11457
11:38:18|1.11457
11:38:19|1.11431
11:38:20|1.11429
11:38:21|1.11463
11:38:22|1.11463
11:38:23|1.11494
11:38:24|1.11469
11:38:26|1.11469
11:38:26|1.11469
11:38:27|1.11469
11:38:28|1.11469
11:38:29|1.11469
11:38:30|1.11453
11:38:31|1.11465
11:38:33|1.11489
11:38:34|1.11489
11:38:35|1.11486
11:38:36|1.11486
11:38:37|1.11486
11:38:38|1.11479
11:38:39|1.11479
11:38:40|1.11479
11:38:41|1.11479
11:38:42|1.11479
11:38:43|1.11479
11:38:44|1.11479
11:38:45|1.11479
11:38:46|1.11352
11:38:47|1.11352
11:38:48|1.11334
11:38:49|1.11334
11:38:51|1.11424
11:38:52|1.11424
11:38:52|1.11424
11:38:54|1.11424
11:38:54|1.11448
11:38:56|1.11448
11:38:56|1.11448
11:38:58|1.11448
11:38:59|1.11448
11:39:00|1.1143
11:39:01|1.11436
11:39:03|1.11436
11:39:03|1.11436
11:39:04|1.11436
11:39:05|1.11436
11:39:06|1.11432
11:39:08|1.11432
11:39:08|1.11432
11:39:10|1.11432
11:39:10|1.11429
11:39:11|1.11429
11:39:12|1.11456
11:39:13|1.11488
11:39:15|1.11488
11:39:16|1.11444
11:39:18|1.11444
11:39:20|1.11453
11:39:20|1.11443
11:39:21|1.11443
11:39:22|1.11443
11:39:23|1.11398
11:39:25|1.11446
11:39:25|1.11446
11:39:26|1.11446
11:39:28|1.11446
11:39:28|1.11446
11:39:30|1.11446
11:39:31|1.11446
11:39:32|1.11446
11:39:33|1.11446
11:39:34|1.11406
11:39:35|1.11406
11:39:36|1.11413
11:39:37|1.11413
11:39:38|1.11413
11:39:39|1.11413
11:39:40|1.11413
11:39:41|1.114
11:39:42|1.114
11:39:43|1.114
11:39:44|1.114
11:39:45|1.11364
11:39:46|1.11324
11:39:47|1.11344
11:39:48|1.11344
11:39:49|1.11344
11:39:50|1.11344
11:39:51|1.11344
11:39:52|1.1139
11:39:53|1.1139
11:39:54|1.1139
11:39:55|1.11396
11:39:56|1.11401
11:39:57|1.11401
11:39:58|1.11376
11:39:59|1.11376
11:40:00|1.11376
11:40:01|1.11376
11:40:02|1.11376
11:40:03|1.11406
11:40:04|1.1151
11:40:05|1.11461
11:40:06|1.11461
11:40:07|1.11461
11:40:08|1.11461
11:40:09|1.11461
11:40:10|1.11461
11:40:11|1.11461
11:40:12|1.11461
11:40:13|1.11415
11:40:15|1.11415
11:40:15|1.1137
11:40:17|1.1137
11:40:18|1.11429
11:40:20|1.11429
11:40:21|1.11429
11:40:22|1.11429
11:40:23|1.11429
11:40:24|1.11429
11:40:25|1.11429
11:40:26|1.11429
11:40:27|1.11429
11:40:28|1.11429
11:40:29|1.11429
11:40:30|1.11429
11:40:31|1.11429
11:40:32|1.11373
11:40:33|1.11373
11:40:34|1.11373
11:40:35|1.11377
11:40:36|1.11377
11:40:37|1.11377
11:40:38|1.11377
11:40:40|1.11377
11:40:41|1.11377
11:40:42|1.11377
11:40:42|1.11377
11:40:44|1.11331
11:40:45|1.11331
11:40:46|1.11325
11:40:47|1.11325
11:40:48|1.11336
11:40:49|1.11336
11:40:50|1.11319
11:40:51|1.11391
11:40:52|1.11391
11:40:53|1.11391
11:40:54|1.1141
11:40:55|1.1141
11:40:56|1.1141
11:40:57|1.1141
11:40:58|1.1141
11:40:59|1.11461
11:41:00|1.11461
11:41:01|1.11461
11:41:02|1.11489
11:41:03|1.11489
11:41:04|1.11489
11:41:05|1.11519
11:41:06|1.11519
11:41:07|1.11501
11:41:08|1.11555
11:41:09|1.11555
11:41:10|1.11555
11:41:11|1.11555
11:41:12|1.11555
11:41:13|1.11554
11:41:14|1.11554
11:41:16|1.11578
11:41:17|1.11595
11:41:18|1.11595
11:41:20|1.11591
11:41:21|1.11558
11:41:22|1.11558
11:41:23|1.11558
11:41:23|1.11558
11:41:25|1.11558
11:41:25|1.11558
11:41:27|1.11558
11:41:28|1.11558
11:41:29|1.11519
11:41:30|1.11519
11:41:31|1.11505
11:41:32|1.11505
11:41:33|1.11535
11:41:34|1.11559
11:41:35|1.11559
11:41:36|1.11585
11:41:38|1.11585
11:41:38|1.11585
11:41:40|1.11664
11:41:40|1.11674
11:41:41|1.11652
11:41:42|1.11652
11:41:43|1.11652
11:41:44|1.11652
11:41:45|1.11652
11:41:46|1.11652
11:41:47|1.11652
11:41:48|1.11652
11:41:49|1.11652
11:41:51|1.11652
11:41:52|1.11663
11:41:53|1.1175
11:41:55|1.11741
11:41:56|1.11701
11:41:57|1.11707
11:41:58|1.11681
11:41:59|1.11681
11:42:00|1.11681
11:42:02|1.11681
11:42:02|1.11681
11:42:03|1.11681
11:42:04|1.11681
11:42:05|1.11681
11:42:07|1.11681
11:42:07|1.11681
11:42:08|1.11671
11:42:09|1.11671
11:42:10|1.11671
11:42:12|1.11671
11:42:12|1.11652
11:42:14|1.11652
11:42:14|1.11652
11:42:15|1.11652
11:42:17|1.11575
11:42:19|1.11529
11:42:20|1.11565
11:42:21|1.11565
11:42:21|1.1161
11:42:23|1.1161
11:42:24|1.1161
11:42:24|1.1161
11:42:25|1.11528
11:42:26|1.11601
11:42:28|1.11601
11:42:29|1.11661
11:42:31|1.11661
11:42:31|1.11707
11:42:33|1.11707
11:42:33|1.11707
11:42:35|1.11702
11:42:36|1.11702
11:42:36|1.118
11:42:38|1.11701
11:42:38|1.11699
11:42:39|1.11699
11:42:40|1.11701
11:42:42|1.11701
11:42:43|1.11783
11:42:43|1.11783
11:42:44|1.11783
11:42:46|1.11715
11:42:46|1.11715
11:42:47|1.11715
11:42:48|1.11722
11:42:50|1.11722
11:42:51|1.11716
11:42:52|1.11736
11:42:53|1.11761
11:42:54|1.11734
11:42:55|1.11734
11:42:56|1.11715
11:42:57|1.11715
11:42:58|1.11715
11:42:59|1.11715
11:43:00|1.11715
11:43:01|1.11715
11:43:03|1.1165
11:43:03|1.11645
11:43:04|1.1164
11:43:05|1.1164
11:43:06|1.11616
11:43:07|1.11624
11:43:09|1.11606
11:43:09|1.11606
11:43:10|1.11606
11:43:11|1.11606
11:43:12|1.11645
11:43:13|1.11676
11:43:14|1.11657
11:43:16|1.11657
11:43:16|1.11605
11:43:17|1.11665
11:43:19|1.1162
11:43:21|1.11616
11:43:22|1.11606
11:43:23|1.11624
11:43:24|1.11624
11:43:26|1.11637
11:43:26|1.11585
11:43:28|1.11592
11:43:28|1.11584
11:43:29|1.11551
11:43:30|1.11551
11:43:32|1.11551
11:43:33|1.11547
11:43:33|1.11575
11:43:35|1.11575
11:43:36|1.11575
11:43:37|1.1157
11:43:38|1.11599
11:43:39|1.11599
11:43:40|1.11599
11:43:41|1.11599
11:43:42|1.11599
11:43:43|1.11599
11:43:44|1.11599
11:43:45|1.11575
11:43:46|1.11556
11:43:47|1.11556
11:43:48|1.11567
11:43:49|1.11598
11:43:50|1.11598
11:43:51|1.11598
11:43:52|1.11598
11:43:53|1.11532
11:43:54|1.11532
11:43:55|1.11532
11:43:56|1.11532
11:43:57|1.11529
11:43:58|1.11529
11:43:59|1.11529
11:44:00|1.11511
11:44:01|1.11473
11:44:02|1.1149
11:44:03|1.11489
11:44:04|1.11489
11:44:05|1.11516
11:44:06|1.11516
11:44:07|1.11516
11:44:08|1.11543
11:44:10|1.11543
11:44:11|1.11532
11:44:12|1.11572
11:44:13|1.11572
11:44:14|1.11572
11:44:14|1.11572
11:44:15|1.11607
11:44:17|1.11607
11:44:18|1.11607
11:44:19|1.11607
11:44:19|1.11607
11:44:21|1.11607
11:44:22|1.11607
11:44:23|1.11607
11:44:24|1.11607
11:44:25|1.11607
11:44:26|1.11607
11:44:27|1.11607
11:44:28|1.11607
11:44:29|1.11607
11:44:30|1.11607
11:44:31|1.11607
11:44:32|1.11607
11:44:33|1.11607
11:44:34|1.11607
11:44:35|1.11607
11:44:36|1.11585
11:44:37|1.11585
11:44:38|1.11585
11:44:39|1.11591
11:44:40|1.11591
11:44:41|1.11591
11:44:42|1.11591
11:44:43|1.1156
11:44:44|1.11508
11:44:45|1.11508
11:44:46|1.11508
11:44:48|1.11508
11:44:48|1.11508
11:44:50|1.11508
11:44:50|1.11536
11:44:51|1.11565
11:44:53|1.11565
11:44:54|1.11565
11:44:55|1.11565
11:44:56|1.11576
11:44:56|1.11542
11:44:58|1.11542
11:44:58|1.11563
11:44:59|1.11563
11:45:01|1.11563
11:45:01|1.11562
11:45:03|1.11539
11:45:03|1.11539
11:45:04|1.11539
11:45:06|1.11499
11:45:06|1.11401
11:45:08|1.11431
11:45:09|1.11377
11:45:10|1.11395
11:45:11|1.1137
11:45:11|1.1139
11:45:12|1.11369
11:45:13|1.11345
11:45:14|1.11345
11:45:15|1.11345
11:45:17|1.11435
11:45:17|1.11457
11:45:19|1.11419
11:45:19|1.11345
11:45:22|1.11345
11:45:23|1.11345
11:45:24|1.11345
11:45:24|1.11345
11:45:27|1.11345
11:45:27|1.11368
11:45:28|1.11412
11:45:29|1.11412
11:45:30|1.11412
11:45:32|1.11412
11:45:32|1.11412
11:45:34|1.11412
11:45:35|1.11412
11:45:36|1.11412
11:45:37|1.11412
11:45:37|1.11391
11:45:38|1.11391
11:45:41|1.11446
11:45:41|1.11378
11:45:42|1.11378
11:45:43|1.11378
11:45:44|1.11378
11:45:45|1.11378
11:45:47|1.11378
11:45:47|1.11378
11:45:49|1.11378
11:45:49|1.11378
11:45:50|1.11343
11:45:51|1.11355
11:45:52|1.11292
11:45:53|1.11239
11:45:54|1.11232
11:45:55|1.11234
11:45:56|1.11234
11:45:58|1.11234
11:45:59|1.11231
11:45:59|1.11215
11:46:01|1.11259
11:46:02|1.11229
11:46:03|1.11227
11:46:04|1.11247
11:46:05|1.11176
11:46:05|1.11166
11:46:07|1.11191
11:46:08|1.11191
11:46:09|1.11191
11:46:10|1.11191
11:46:11|1.11176
11:46:12|1.11202
11:46:13|1.11202
11:46:14|1.11202
11:46:15|1.11215
11:46:16|1.11228
11:46:17|1.11228
11:46:18|1.11281
11:46:19|1.1132
11:46:20|1.11335
11:46:21|1.11335
11:46:22|1.11335
11:46:23|1.11335
11:46:24|1.11335
11:46:26|1.11336
11:46:27|1.11336
11:46:28|1.11354
11:46:28|1.11413
11:46:30|1.11385
11:46:30|1.11385
11:46:32|1.11385
11:46:33|1.11385
11:46:34|1.11385
11:46:35|1.11385
11:46:36|1.11385
11:46:37|1.11385
11:46:38|1.11398
11:46:39|1.11428
11:46:40|1.11428
11:46:41|1.11482
11:46:42|1.11482
11:46:43|1.11428
11:46:44|1.11431
11:46:46|1.11431
11:46:46|1.11431
11:46:47|1.11431
11:46:49|1.11475
11:46:49|1.11475
11:46:50|1.11475
11:46:51|1.11466
11:46:53|1.115
11:46:53|1.11527
11:46:54|1.11541
11:46:55|1.11541
11:46:57|1.11539
11:46:59|1.11612
11:46:59|1.11612
11:47:01|1.11598
11:47:01|1.11636
11:47:02|1.11672
11:47:03|1.11681
11:47:04|1.11686
11:47:05|1.11686
11:47:06|1.11672
11:47:08|1.11672
11:47:08|1.11672
11:47:09|1.11672
11:47:10|1.11652
11:47:11|1.11649
11:47:12|1.11649
11:47:13|1.11649
11:47:14|1.11708
11:47:15|1.11708
11:47:17|1.11708
11:47:18|1.11708
11:47:18|1.1166
11:47:19|1.11668
11:47:21|1.11667
11:47:21|1.11667
11:47:23|1.11688
11:47:24|1.11711
11:47:25|1.11742
11:47:26|1.11742
11:47:27|1.11742
11:47:28|1.11733
11:47:29|1.11693
11:47:30|1.11695
11:47:31|1.11695
11:47:32|1.11687
11:47:33|1.11711
11:47:34|1.11711
11:47:35|1.11711
11:47:36|1.11711
11:47:37|1.1176
11:47:38|1.1176
11:47:39|1.1176
11:47:40|1.1176
11:47:42|1.11763
11:47:42|1.11766
11:47:43|1.11795
11:47:44|1.11801
11:47:45|1.11794
11:47:47|1.11794
11:47:47|1.11801
11:47:48|1.11801
11:47:49|1.11801
11:47:51|1.11801
11:47:52|1.11801
11:47:52|1.11801
11:47:53|1.11801
11:47:54|1.11756
11:47:56|1.11784
11:47:57|1.11784
11:47:58|1.11787
11:47:58|1.11787
11:47:59|1.11787
11:48:01|1.11787
11:48:01|1.11757
11:48:03|1.11757
11:48:04|1.11757
11:48:04|1.11757
11:48:06|1.11757
11:48:06|1.11639
11:48:07|1.11639
11:48:08|1.11693
11:48:09|1.11693
11:48:10|1.11675
11:48:12|1.11675
11:48:13|1.11702
11:48:14|1.117
11:48:15|1.117
11:48:16|1.117
11:48:17|1.117
11:48:18|1.11703
11:48:19|1.11716
11:48:20|1.11716
11:48:21|1.11664
11:48:22|1.11664
11:48:23|1.11664
11:48:24|1.11664
11:48:26|1.11667
11:48:26|1.11667
11:48:28|1.11663
11:48:29|1.11663
11:48:30|1.11663
11:48:31|1.11663
11:48:32|1.11679
11:48:32|1.11679
11:48:34|1.11679
11:48:35|1.11679
11:48:36|1.11679
11:48:37|1.11679
11:48:38|1.11679
11:48:39|1.11679
11:48:40|1.11679
11:48:41|1.11799
11:48:42|1.11806
11:48:43|1.1185
11:48:44|1.11875
11:48:45|1.11875
11:48:46|1.1186
11:48:48|1.11836
11:48:48|1.11836
11:48:50|1.11836
11:48:50|1.11836
11:48:51|1.11836
11:48:52|1.11836
11:48:53|1.11836
11:48:54|1.11836
11:48:56|1.11839
11:48:56|1.11839
11:48:58|1.11839
11:48:58|1.11839
11:49:00|1.11839
11:49:00|1.11839
11:49:02|1.118
11:49:02|1.118
11:49:03|1.118
11:49:05|1.1177
11:49:05|1.11749
11:49:06|1.1177
11:49:07|1.1177
11:49:08|1.1177
11:49:09|1.11747
11:49:11|1.11785
11:49:11|1.11795
11:49:12|1.11762
11:49:14|1.11762
11:49:15|1.11726
11:49:16|1.1171
11:49:17|1.11688
11:49:18|1.11717
11:49:19|1.11717
11:49:20|1.11672
11:49:21|1.11647
11:49:22|1.11647
11:49:23|1.1165
11:49:24|1.11644
11:49:25|1.11643
11:49:26|1.11643
11:49:27|1.11647
11:49:28|1.11683
11:49:29|1.11683
11:49:31|1.11683
11:49:32|1.11663
11:49:32|1.11667
11:49:33|1.11667
11:49:35|1.11698
11:49:36|1.11696
11:49:37|1.11696
11:49:38|1.11696
11:49:39|1.11696
11:49:40|1.11696
11:49:42|1.11696
11:49:42|1.11696
11:49:44|1.11696
11:49:44|1.11696
11:49:46|1.11681
11:49:46|1.11681
11:49:47|1.11681
11:49:48|1.11681
11:49:49|1.11681
11:49:50|1.11695
11:49:51|1.11695
11:49:52|1.11695
11:49:53|1.11695
11:49:55|1.11695
11:49:57|1.11694
11:49:57|1.11694
11:49:58|1.11699
11:50:00|1.11699
11:50:01|1.11699
11:50:02|1.11695
11:50:03|1.1171
11:50:03|1.1171
11:50:04|1.1171
11:50:05|1.1171
11:50:07|1.1171
11:50:08|1.1171
11:50:08|1.1171
11:50:09|1.11702
11:50:11|1.11702
11:50:12|1.11679
11:50:13|1.11679
11:50:13|1.11679
11:50:14|1.11679
11:50:16|1.11679
11:50:17|1.11679
11:50:18|1.11693
11:50:19|1.11693
11:50:20|1.11699
11:50:21|1.11699
11:50:21|1.11699
11:50:22|1.11699
11:50:23|1.11699
11:50:25|1.11699
11:50:26|1.11707
11:50:28|1.11707
11:50:29|1.11702
11:50:31|1.11731
11:50:32|1.11712
11:50:33|1.11713
11:50:33|1.11725
11:50:35|1.11725
11:50:36|1.11698
11:50:37|1.11698
11:50:38|1.11698
11:50:39|1.11698
11:50:40|1.11698
11:50:42|1.11698
11:50:42|1.11698
11:50:44|1.11687
11:50:45|1.11687
11:50:45|1.11687
11:50:46|1.11687
11:50:48|1.11687
11:50:49|1.11687
11:50:50|1.11687
11:50:51|1.11687
11:50:52|1.11687
11:50:53|1.11687
11:50:54|1.11687
11:50:55|1.1166
11:50:56|1.1166
11:50:57|1.1166
11:50:58|1.11607
11:50:59|1.11607
11:51:00|1.11607
11:51:01|1.116
11:51:02|1.11655
11:51:03|1.11594
11:51:04|1.1163
11:51:05|1.11583
11:51:06|1.11551
11:51:07|1.11568
11:51:08|1.11571
11:51:09|1.11572
11:51:10|1.11572
11:51:11|1.11561
11:51:12|1.11561
11:51:13|1.11561
11:51:14|1.11561
11:51:15|1.11561
11:51:16|1.11556
11:51:17|1.11556
11:51:18|1.11556
11:51:19|1.11556
11:51:20|1.1155
11:51:21|1.1155
11:51:22|1.1155
11:51:23|1.1155
11:51:24|1.1155
11:51:25|1.1155
11:51:27|1.1155
11:51:28|1.11529
11:51:29|1.11529
11:51:31|1.11529
11:51:32|1.11529
11:51:33|1.11529
11:51:34|1.11529
11:51:35|1.11529
11:51:36|1.11529
11:51:37|1.11529
11:51:38|1.11529
11:51:39|1.11529
11:51:40|1.11529
11:51:42|1.11529
11:51:42|1.11529
11:51:44|1.11529
11:51:45|1.11655
11:51:45|1.11666
11:51:47|1.11666
11:51:48|1.11704
11:51:49|1.11704
11:51:49|1.11704
11:51:51|1.11704
11:51:51|1.11704
11:51:52|1.11704
11:51:54|1.11704
11:51:55|1.11646
11:51:56|1.11646
11:51:57|1.1165
11:51:58|1.1165
11:51:59|1.11651
11:52:00|1.11646
11:52:01|1.11646
11:52:02|1.11646
11:52:03|1.11646
11:52:04|1.11627
11:52:05|1.11627
11:52:06|1.11627
11:52:07|1.11529
11:52:08|1.11483
11:52:09|1.11459
11:52:10|1.11459
11:52:11|1.11459
11:52:13|1.11445
11:52:13|1.11445
11:52:15|1.11445
11:52:15|1.11456
11:52:16|1.11456
11:52:17|1.11454
11:52:18|1.11422
11:52:19|1.11422
11:52:20|1.11422
11:52:21|1.11422
11:52:22|1.11422
11:52:23|1.11422
11:52:24|1.11422
11:52:25|1.11446
11:52:27|1.11446
11:52:28|1.11446
11:52:30|1.11446
11:52:31|1.11446
11:52:31|1.11465
11:52:32|1.11465
11:52:34|1.11479
11:52:35|1.11479
11:52:36|1.11479
11:52:37|1.11427
11:52:38|1.11427
11:52:39|1.11444
11:52:40|1.11444
11:52:41|1.11446
11:52:42|1.11446
11:52:43|1.11452
11:52:44|1.11452
11:52:45|1.11531
11:52:46|1.11501
11:52:47|1.11501
11:52:48|1.11501
11:52:49|1.11539
11:52:50|1.11539
11:52:51|1.11539
11:52:52|1.11539
11:52:53|1.11539
11:52:54|1.11539
11:52:55|1.11539
11:52:56|1.11539
11:52:57|1.11539
11:52:58|1.11546
11:53:00|1.11546
11:53:00|1.11546
11:53:01|1.11521
11:53:02|1.11521
11:53:03|1.11462
11:53:05|1.11462
11:53:05|1.11495
11:53:07|1.11495
11:53:07|1.11495
11:53:08|1.11495
11:53:09|1.11495
11:53:10|1.11495
11:53:12|1.11427
11:53:13|1.11427
11:53:14|1.11427
11:53:15|1.11427
11:53:16|1.11427
11:53:17|1.11427
11:53:18|1.11427
11:53:19|1.11427
11:53:20|1.11427
11:53:21|1.11377
11:53:22|1.11377
11:53:23|1.11358
11:53:24|1.11358
11:53:25|1.11358
11:53:26|1.11343
11:53:27|1.11298
11:53:28|1.11298
11:53:30|1.11298
11:53:30|1.11298
11:53:31|1.11333
11:53:32|1.11333
11:53:33|1.113
11:53:34|1.113
11:53:36|1.11271
11:53:36|1.11271
11:53:38|1.11256
11:53:38|1.11232
11:53:41|1.11253
11:53:41|1.11253
11:53:43|1.11253
11:53:43|1.11253
11:53:44|1.11253
11:53:46|1.11253
11:53:46|1.11253
11:53:48|1.11259
11:53:49|1.11259
11:53:50|1.11259
11:53:51|1.11259
11:53:51|1.11259
11:53:53|1.11259
11:53:54|1.11259
11:53:55|1.11259
11:53:56|1.11259
11:53:57|1.11237
11:53:58|1.11237
11:53:59|1.11237
11:54:00|1.11237
11:54:01|1.11223
11:54:02|1.11223
11:54:03|1.11223
11:54:04|1.11223
11:54:05|1.11223
11:54:06|1.11223
11:54:07|1.11223
11:54:08|1.11223
11:54:09|1.11176
11:54:10|1.11176
11:54:11|1.11125
11:54:12|1.11125
11:54:13|1.11171
11:54:14|1.11171
11:54:15|1.11171
11:54:16|1.11171
11:54:17|1.11171
11:54:18|1.11171
11:54:19|1.11171
11:54:20|1.11171
11:54:21|1.11171
11:54:22|1.112
11:54:23|1.112
11:54:24|1.112
11:54:26|1.112
11:54:26|1.112
11:54:28|1.112
11:54:28|1.11148
11:54:29|1.11148
11:54:31|1.11149
11:54:33|1.11149
11:54:34|1.11161
11:54:35|1.11057
11:54:36|1.11036
11:54:37|1.11036
11:54:38|1.11036
11:54:39|1.11036
11:54:40|1.1103
11:54:41|1.11027
11:54:43|1.11001
11:54:43|1.11026
11:54:45|1.11026
11:54:45|1.11062
11:54:46|1.11062
11:54:48|1.11062
11:54:48|1.11044
11:54:49|1.11044
11:54:50|1.11044
11:54:51|1.11044
11:54:53|1.11056
11:54:53|1.11056
11:54:54|1.11056
11:54:55|1.11034
11:54:56|1.11034
11:54:58|1.11043
11:54:59|1.11044
11:55:00|1.1106
11:55:01|1.1106
11:55:01|1.11062
11:55:02|1.11
11:55:03|1.10992
11:55:04|1.10992
11:55:05|1.10992
11:55:06|1.10992
11:55:08|1.1099
11:55:08|1.1099
11:55:09|1.1099
11:55:10|1.10991
11:55:12|1.10991
11:55:13|1.10991
11:55:14|1.11025
11:55:15|1.11025
11:55:16|1.11018
11:55:17|1.11018
11:55:18|1.11072
11:55:19|1.11104
11:55:20|1.11105
11:55:21|1.11105
11:55:22|1.11105
11:55:23|1.11105
11:55:24|1.11064
11:55:25|1.11064
11:55:26|1.11064
11:55:28|1.11064
11:55:28|1.11064
11:55:29|1.11064
11:55:31|1.11076
11:55:33|1.11057
11:55:34|1.1105
11:55:35|1.1105
11:55:37|1.1105
11:55:37|1.1105
11:55:39|1.1105
11:55:40|1.1105
11:55:40|1.1105
11:55:42|1.1105
11:55:44|1.1105
11:55:44|1.1105
11:55:46|1.1105
11:55:47|1.1105
11:55:47|1.1105
11:55:48|1.1105
11:55:50|1.1099
11:55:51|1.1099
11:55:51|1.1099
11:55:52|1.1099
11:55:53|1.1099
11:55:55|1.1099
11:55:56|1.1099
11:55:57|1.1099
11:55:58|1.1099
11:55:59|1.1099
11:56:00|1.1099
11:56:01|1.1099
11:56:02|1.1099
11:56:03|1.1099
11:56:04|1.1099
11:56:05|1.1099
11:56:06|1.1099
11:56:07|1.1099
11:56:08|1.1099
11:56:09|1.1099
11:56:10|1.1099
11:56:11|1.1099
11:56:12|1.11125
11:56:13|1.11157
11:56:14|1.11153
11:56:15|1.11153
11:56:16|1.11136
11:56:17|1.11104
11:56:18|1.11104
11:56:19|1.11095
11:56:20|1.11071
11:56:21|1.11105
11:56:22|1.11105
11:56:24|1.11051
11:56:24|1.11051
11:56:25|1.11051
11:56:26|1.11051
11:56:27|1.11124
11:56:28|1.11124
11:56:29|1.11157
11:56:31|1.11157
11:56:32|1.11157
11:56:33|1.11134
11:56:34|1.11094
11:56:35|1.11094
11:56:36|1.11094
11:56:37|1.11094
11:56:38|1.11098
11:56:39|1.11098
11:56:40|1.11112
11:56:41|1.11112
11:56:42|1.11112
11:56:44|1.11112
11:56:44|1.11112
11:56:45|1.11112
11:56:46|1.11112
11:56:47|1.11121
11:56:48|1.11118
11:56:50|1.11118
11:56:50|1.11193
11:56:51|1.11207
11:56:53|1.11207
11:56:54|1.11171
11:56:54|1.11136
11:56:55|1.11136
11:56:56|1.11136
11:56:58|1.11136
11:56:58|1.11136
11:57:00|1.11144
11:57:00|1.11144
11:57:01|1.11143
11:57:03|1.11143
11:57:04|1.11143
11:57:04|1.11133
11:57:05|1.11112
11:57:06|1.11112
11:57:07|1.11074
11:57:08|1.11074
11:57:09|1.11041
11:57:11|1.11041
11:57:12|1.1105
11:57:12|1.11068
11:57:13|1.11047
11:57:14|1.11034
11:57:16|1.11034
11:57:17|1.11034
11:57:17|1.11071
11:57:19|1.11101
11:57:20|1.11101
11:57:21|1.11091
11:57:22|1.11091
11:57:23|1.11091
11:57:24|1.11044
11:57:25|1.11044
11:57:26|1.11025
11:57:27|1.11025
11:57:28|1.11025
11:57:29|1.11025
11:57:30|1.11011
11:57:31|1.11035
11:57:33|1.11035
11:57:33|1.11035
11:57:35|1.11035
11:57:35|1.11035
11:57:37|1.11032
11:57:38|1.11032
11:57:38|1.11032
11:57:40|1.11032
11:57:41|1.11032
11:57:41|1.11032
11:57:42|1.11025
11:57:43|1.11057
11:57:44|1.11057
11:57:45|1.11057
11:57:46|1.11057
11:57:47|1.11102
11:57:49|1.11102
11:57:49|1.11037
11:57:50|1.11037
11:57:51|1.11037
11:57:52|1.11037
11:57:53|1.11037
11:57:55|1.11037
11:57:55|1.11025
11:57:57|1.11025
11:57:58|1.11025
11:58:00|1.11052
11:58:01|1.11067
11:58:01|1.11037
11:58:02|1.11037
11:58:04|1.11057
11:58:05|1.11071
11:58:06|1.11075
11:58:07|1.11075
11:58:08|1.11075
11:58:09|1.11075
11:58:10|1.11091
11:58:11|1.11114
11:58:12|1.11164
11:58:13|1.11164
11:58:14|1.11164
11:58:15|1.11157
11:58:16|1.11157
11:58:17|1.11157
11:58:18|1.11175
11:58:19|1.11175
11:58:20|1.11175
11:58:22|1.11176
11:58:22|1.11176
11:58:23|1.11301
11:58:24|1.11301
11:58:25|1.11268
11:58:26|1.11258
11:58:28|1.11258
11:58:28|1.11258
11:58:29|1.11265
11:58:30|1.11265
11:58:31|1.11265
11:58:32|1.11265
11:58:33|1.11219
11:58:34|1.11167
11:58:35|1.11192
11:58:36|1.11192
11:58:37|1.11192
11:58:39|1.11213
11:58:39|1.11213
11:58:40|1.11201
11:58:42|1.11169
11:58:43|1.11176
11:58:44|1.11176
11:58:45|1.11162
11:58:46|1.11162
11:58:47|1.11162
11:58:49|1.11162
11:58:50|1.11155
11:58:51|1.11155
11:58:51|1.11155
11:58:53|1.11174
11:58:54|1.11157
11:58:55|1.11157
11:58:55|1.11157
11:58:56|1.11157
11:58:57|1.11157
11:58:59|1.11157
11:58:59|1.11157
11:59:01|1.11157
11:59:02|1.11168
11:59:02|1.112
11:59:04|1.112
11:59:05|1.11103
11:59:06|1.11118
11:59:07|1.11071
11:59:08|1.11091
11:59:09|1.11091
11:59:11|1.11091
11:59:11|1.11019
11:59:12|1.11019
11:59:13|1.10973
11:59:14|1.10985
11:59:15|1.11036
11:59:16|1.11047
11:59:17|1.11047
11:59:18|1.11046
11:59:19|1.11003
11:59:20|1.11003
11:59:21|1.11002
11:59:22|1.11026
11:59:23|1.11018
11:59:25|1.11018
11:59:25|1.11014
11:59:26|1.11014
11:59:27|1.1097
11:59:28|1.1097
11:59:29|1.1097
11:59:30|1.1097
11:59:31|1.1091
11:59:32|1.10971
11:59:33|1.1093
11:59:36|1.10906
11:59:36|1.10906
11:59:37|1.10906
11:59:39|1.10906
11:59:39|1.109
11:59:40|1.109
11:59:41|1.10913
11:59:42|1.10926
11:59:44|1.10926
11:59:44|1.10938
11:59:46|1.10932
11:59:47|1.10932
11:59:48|1.10891
11:59:48|1.1092
11:59:50|1.1092
11:59:50|1.1092
11:59:51|1.10926
11:59:53|1.10905
11:59:54|1.10929
11:59:55|1.10929
11:59:56|1.10929
11:59:57|1.10929
11:59:58|1.10921
11:59:59|1.10921
12:00:00|1.10921
12:00:01|1.10901
12:00:02|1.10901
12:00:03|1.10878
12:00:04|1.10861
12:00:05|1.1088
12:00:06|1.10904
12:00:07|1.10904
12:00:08|1.10904
12:00:09|1.10904
12:00:10|1.10889
12:00:11|1.10927
12:00:12|1.10971
12:00:13|1.10971
12:00:14|1.11015
12:00:15|1.11015
12:00:16|1.10975
12:00:17|1.10975
12:00:18|1.10971
12:00:19|1.10954
12:00:20|1.10974
12:00:21|1.10974
12:00:22|1.11035
12:00:23|1.11035
12:00:24|1.11005
12:00:25|1.11005
12:00:26|1.10977
12:00:27|1.10977
12:00:28|1.10977
12:00:29|1.10982
12:00:30|1.10982
12:00:31|1.10987
12:00:32|1.10987
12:00:33|1.11007
12:00:34|1.11012
12:00:35|1.10981
12:00:37|1.11014
12:00:38|1.11014
12:00:39|1.1102
12:00:40|1.11006
12:00:41|1.10982
12:00:42|1.10982
12:00:43|1.10982
12:00:44|1.10982
12:00:45|1.10982
12:00:46|1.10934
12:00:48|1.10934
12:00:48|1.10934
12:00:50|1.10934
12:00:50|1.109
12:00:51|1.10857
12:00:52|1.10868
12:00:53|1.10868
12:00:54|1.10907
12:00:55|1.10907
12:00:56|1.10907
12:00:57|1.10907
12:00:58|1.10907
12:01:00|1.10898
12:01:01|1.10908
12:01:01|1.10913
12:01:03|1.1089
12:01:03|1.1084
12:01:04|1.1084
12:01:05|1.10788
12:01:06|1.10818
12:01:07|1.10795
12:01:08|1.10788
12:01:09|1.10729
12:01:10|1.1072
12:01:12|1.107
12:01:12|1.10687
12:01:13|1.10687
12:01:14|1.10739
12:01:15|1.10739
12:01:17|1.10739
12:01:17|1.10683
12:01:19|1.10647
12:01:20|1.10647
12:01:20|1.10611
12:01:21|1.10574
12:01:22|1.10576
12:01:25|1.10624
12:01:25|1.10693
12:01:26|1.10696
12:01:27|1.10675
12:01:28|1.10654
12:01:30|1.10708
12:01:30|1.1069
12:01:31|1.1067
12:01:32|1.10647
12:01:34|1.1064
12:01:34|1.10617
12:01:35|1.10617
12:01:37|1.10611
12:01:38|1.10578
12:01:40|1.10587
12:01:41|1.10597
12:01:42|1.10597
12:01:43|1.10597
12:01:43|1.10597
12:01:45|1.10597
12:01:46|1.10597
12:01:47|1.10586
12:01:48|1.1059
12:01:49|1.10583
12:01:51|1.10563
12:01:51|1.1055
12:01:52|1.10535
12:01:54|1.10573
12:01:54|1.10573
12:01:55|1.10573
12:01:56|1.10564
12:01:57|1.10564
12:01:58|1.10564
12:01:59|1.10564
12:02:00|1.10594
12:02:02|1.10596
12:02:03|1.10556
12:02:04|1.10556
12:02:05|1.10567
12:02:06|1.10567
12:02:07|1.10597
12:02:08|1.10645
12:02:10|1.10682
12:02:10|1.10704
12:02:12|1.10728
12:02:13|1.10709
12:02:14|1.10709
12:02:14|1.10816
12:02:15|1.10773
12:02:16|1.10773
12:02:18|1.10773
12:02:19|1.10808
12:02:20|1.10762
12:02:21|1.10738
12:02:22|1.10693
12:02:23|1.10645
12:02:24|1.10656
12:02:25|1.10656
12:02:26|1.1068
12:02:27|1.10646
12:02:27|1.10625
12:02:28|1.10611
12:02:29|1.10588
12:02:30|1.10564
12:02:31|1.10608
12:02:32|1.10608
12:02:34|1.10596
12:02:35|1.10571
12:02:36|1.10546
12:02:36|1.10524
12:02:37|1.10518
12:02:39|1.10521
12:02:41|1.10521
12:02:42|1.10521
12:02:42|1.10521
12:02:43|1.10521
12:02:44|1.10526
12:02:46|1.10527
12:02:46|1.10533
12:02:48|1.10611
12:02:49|1.10611
12:02:50|1.10606
12:02:51|1.10581
12:02:52|1.10567
12:02:53|1.10621
12:02:54|1.10604
12:02:55|1.10604
12:02:56|1.10604
12:02:57|1.10604
12:02:58|1.1053
12:02:59|1.10543
12:03:00|1.10601
12:03:01|1.10625
12:03:02|1.10696
12:03:03|1.10664
12:03:04|1.10664
12:03:05|1.10699
12:03:06|1.10694
12:03:07|1.10715
12:03:08|1.10682
12:03:09|1.10682
12:03:11|1.10656
12:03:11|1.10634
12:03:12|1.10631
12:03:13|1.10588
12:03:14|1.10581
12:03:15|1.10542
12:03:16|1.10539
12:03:17|1.10539
12:03:19|1.10539
12:03:19|1.10539
12:03:20|1.1053
12:03:21|1.10515
12:03:22|1.10531
12:03:23|1.10531
12:03:24|1.10531
12:03:25|1.10558
12:03:26|1.10531
12:03:27|1.10531
12:03:28|1.10531
12:03:30|1.10531
12:03:31|1.10531
12:03:32|1.10476
12:03:33|1.10476
12:03:34|1.10497
12:03:34|1.10497
12:03:35|1.10497
12:03:36|1.10497
12:03:38|1.10528
12:03:38|1.1053
12:03:39|1.10531
12:03:40|1.10522
12:03:43|1.10522
12:03:44|1.1053
12:03:45|1.10531
12:03:46|1.10531
12:03:48|1.10531
12:03:49|1.10563
12:03:50|1.10563
12:03:50|1.10542
12:03:52|1.10519
12:03:53|1.1052
12:03:54|1.10532
12:03:55|1.10534
12:03:56|1.10571
12:03:57|1.10571
12:03:59|1.105
12:04:00|1.10539
12:04:00|1.105
12:04:01|1.10458
12:04:02|1.10441
12:04:03|1.10441
12:04:04|1.10444
12:04:05|1.10476
12:04:06|1.10476
12:04:08|1.10476
12:04:08|1.10479
12:04:09|1.10541
12:04:10|1.10498
12:04:11|1.10498
12:04:12|1.1052
12:04:13|1.10533
12:04:15|1.10533
12:04:16|1.10533
12:04:16|1.10547
12:04:18|1.10547
12:04:18|1.10547
12:04:19|1.10517
12:04:20|1.10499
12:04:22|1.10448
12:04:22|1.10463
12:04:23|1.1046
12:04:24|1.10484
12:04:26|1.10481
12:04:27|1.10465
12:04:28|1.10429
12:04:28|1.10429
12:04:29|1.10442
12:04:30|1.10422
12:04:32|1.1041
12:04:32|1.104
12:04:33|1.104
12:04:34|1.104
12:04:35|1.104
12:04:37|1.10367
12:04:37|1.10349
12:04:39|1.10349
12:04:40|1.10336
12:04:42|1.10334
12:04:43|1.10363
12:04:44|1.10363
12:04:45|1.10363
12:04:46|1.10363
12:04:47|1.10328
12:04:48|1.10328
12:04:49|1.10315
12:04:50|1.10287
12:04:51|1.10306
12:04:53|1.10285
12:04:53|1.10272
12:04:54|1.10267
12:04:56|1.10267
12:04:57|1.10267
12:04:57|1.10267
12:04:59|1.10365
12:04:59|1.10365
12:05:01|1.10365
12:05:01|1.10365
12:05:02|1.10402
12:05:03|1.10402
12:05:04|1.1037
12:05:05|1.10392
12:05:06|1.1043
12:05:07|1.1043
12:05:09|1.10428
12:05:09|1.10489
12:05:10|1.10507
12:05:11|1.10507
12:05:12|1.1051
12:05:13|1.10537
12:05:14|1.10538
12:05:16|1.10628
12:05:17|1.10657
12:05:18|1.10674
12:05:19|1.10686
12:05:19|1.10686
12:05:20|1.10654
12:05:21|1.10654
12:05:23|1.10654
12:05:23|1.10648
12:05:25|1.10712
12:05:25|1.10701
12:05:27|1.10654
12:05:27|1.10654
12:05:28|1.10654
12:05:29|1.10611
12:05:30|1.10575
12:05:31|1.10575
12:05:33|1.1061
12:05:34|1.10609
12:05:34|1.10609
12:05:35|1.10609
12:05:37|1.10609
12:05:37|1.10673
12:05:39|1.10689
12:05:39|1.10689
12:05:41|1.10689
12:05:43|1.10702
12:05:44|1.10702
12:05:45|1.10721
12:05:46|1.1075
12:05:46|1.10731
12:05:48|1.10731
12:05:49|1.1076
12:05:50|1.10761
12:05:51|1.10781
12:05:52|1.10781
12:05:53|1.10821
12:05:54|1.10821
12:05:55|1.10821
12:05:56|1.10821
12:05:57|1.10816
12:05:58|1.10816
12:05:59|1.10816
12:06:00|1.1081
12:06:01|1.10809
12:06:02|1.10821
12:06:03|1.10852
12:06:04|1.10875
12:06:05|1.10907
12:06:06|1.10936
12:06:07|1.11022
12:06:08|1.1102
12:06:09|1.11042
12:06:10|1.11079
12:06:11|1.11059
12:06:12|1.11039
12:06:13|1.11084
12:06:14|1.11048
12:06:15|1.11035
12:06:16|1.11052
12:06:17|1.11052
12:06:18|1.1105
12:06:19|1.11039
12:06:21|1.11004
12:06:21|1.10949
12:06:22|1.10949
12:06:24|1.10949
12:06:24|1.10924
12:06:25|1.10913
12:06:26|1.10926
12:06:27|1.10957
12:06:28|1.10957
12:06:29|1.10957
12:06:30|1.10953
12:06:31|1.10997
12:06:32|1.11036
12:06:33|1.11044
12:06:34|1.11016
12:06:35|1.10973
12:06:36|1.10971
12:06:37|1.10943
12:06:38|1.10943
12:06:39|1.10944
12:06:41|1.10944
12:06:42|1.10967
12:06:43|1.10967
12:06:44|1.10939
12:06:45|1.10939
12:06:46|1.10952
12:06:47|1.10939
12:06:48|1.10891
12:06:49|1.10872
12:06:50|1.10872
12:06:51|1.10872
12:06:52|1.10872
12:06:54|1.1086
12:06:55|1.10835
12:06:56|1.1081
12:06:57|1.10804
12:06:58|1.10861
12:06:59|1.10861
12:07:00|1.10835
12:07:02|1.10828
12:07:03|1.10828
12:07:04|1.10762
12:07:05|1.10762
12:07:06|1.10742
12:07:07|1.10742
12:07:08|1.1073
12:07:10|1.10719
12:07:11|1.10663
12:07:12|1.10648
12:07:13|1.10648
12:07:14|1.10672
12:07:15|1.10666
12:07:16|1.10666
12:07:16|1.10666
12:07:17|1.10674
12:07:19|1.10644
12:07:20|1.10672
12:07:21|1.10736
12:07:22|1.10645
12:07:23|1.10608
12:07:24|1.1064
12:07:25|1.1064
12:07:26|1.1064
12:07:27|1.1064
12:07:28|1.1064
12:07:29|1.1064
12:07:30|1.10556
12:07:31|1.10568
12:07:32|1.10568
12:07:33|1.10568
12:07:34|1.10568
12:07:35|1.10568
12:07:36|1.10568
12:07:37|1.10568
12:07:38|1.10563
12:07:39|1.10563
12:07:40|1.10563
12:07:41|1.10563
12:07:42|1.10511
12:07:44|1.10517
12:07:44|1.10517
12:07:45|1.10517
12:07:47|1.10517
12:07:48|1.10578
12:07:48|1.10578
12:07:49|1.10578
12:07:50|1.10578
12:07:51|1.10521
12:07:52|1.10542
12:07:54|1.10542
12:07:54|1.10542
12:07:56|1.10619
12:07:57|1.10633
12:07:58|1.1064
12:07:59|1.1064
12:08:00|1.1064
12:08:01|1.10619
12:08:02|1.10615
12:08:02|1.10615
12:08:04|1.10586
12:08:05|1.10553
12:08:06|1.1051
12:08:07|1.1051
12:08:08|1.1051
12:08:09|1.10509
12:08:10|1.10509
12:08:12|1.10432
12:08:12|1.10432
12:08:14|1.10432
12:08:14|1.10482
12:08:16|1.10482
12:08:17|1.1047
12:08:17|1.10465
12:08:19|1.10455
12:08:19|1.10428
12:08:20|1.10419
12:08:22|1.10419
12:08:22|1.10496
12:08:23|1.10476
12:08:24|1.10476
12:08:26|1.10465
12:08:26|1.10443
12:08:27|1.10443
12:08:29|1.10443
12:08:30|1.10443
12:08:30|1.10443
12:08:31|1.10443
12:08:33|1.10443
12:08:33|1.10428
12:08:34|1.1044
12:08:35|1.1044
12:08:36|1.1044
12:08:37|1.10443
12:08:38|1.10444
12:08:40|1.10443
12:08:40|1.10443
12:08:41|1.10443
12:08:43|1.10444
12:08:44|1.10444
12:08:46|1.10345
12:08:47|1.10332
12:08:48|1.10333
12:08:49|1.10329
12:08:50|1.10329
12:08:51|1.10336
12:08:52|1.10336
12:08:54|1.10336
12:08:55|1.10336
12:08:56|1.103
12:08:56|1.10338
12:08:57|1.10322
12:08:58|1.10322
12:08:59|1.10322
12:09:01|1.10293
12:09:02|1.10293
12:09:03|1.10293
12:09:03|1.10293
12:09:05|1.10299
12:09:06|1.10299
12:09:07|1.10314
12:09:08|1.10351
12:09:09|1.10351
12:09:11|1.10371
12:09:12|1.10371
12:09:12|1.10371
12:09:14|1.10371
12:09:15|1.10277
12:09:15|1.1029
12:09:16|1.10256
12:09:17|1.10288
12:09:19|1.10288
12:09:19|1.10248
12:09:20|1.10341
12:09:22|1.10292
12:09:22|1.10292
12:09:24|1.10393
12:09:24|1.10393
12:09:25|1.10359
12:09:27|1.10344
12:09:27|1.10344
12:09:28|1.10344
12:09:29|1.10344
12:09:31|1.10363
12:09:31|1.10363
12:09:33|1.10363
12:09:34|1.10363
12:09:35|1.10359
12:09:35|1.10359
12:09:37|1.10344
12:09:38|1.10344
12:09:39|1.10335
12:09:40|1.10335
12:09:41|1.10335
12:09:41|1.10406
12:09:42|1.10406
12:09:43|1.10406
12:09:45|1.10392
12:09:47|1.10415
12:09:48|1.10415
12:09:49|1.10415
12:09:50|1.10415
12:09:51|1.10415
12:09:52|1.10415
12:09:53|1.10444
12:09:54|1.10444
12:09:55|1.10444
12:09:56|1.10443
12:09:57|1.10443
12:09:58|1.10444
12:09:59|1.10444
12:10:00|1.10498
12:10:01|1.10498
12:10:02|1.10498
12:10:03|1.10444
12:10:04|1.1043
12:10:05|1.10444
12:10:06|1.10517
12:10:07|1.10501
12:10:08|1.10501
12:10:10|1.10501
12:10:11|1.10628
12:10:12|1.10571
12:10:13|1.10639
12:10:14|1.10655
12:10:15|1.10655
12:10:16|1.10588
12:10:17|1.10582
12:10:18|1.10628
12:10:19|1.10628
12:10:20|1.1065
12:10:22|1.10672
12:10:22|1.10705
12:10:24|1.10712
12:10:25|1.10733
12:10:25|1.10761
12:10:26|1.10736
12:10:28|1.10736
12:10:29|1.10736
12:10:29|1.10714
12:10:30|1.10729
12:10:31|1.10729
12:10:32|1.10735
12:10:34|1.10736
12:10:34|1.1076
12:10:35|1.1076
12:10:36|1.1076
12:10:38|1.10754
12:10:38|1.10754
12:10:39|1.10762
12:10:41|1.10776
12:10:41|1.10824
12:10:42|1.10805
12:10:44|1.10837
12:10:44|1.1086
12:10:45|1.10894
12:10:47|1.10894
12:10:47|1.10894
12:10:49|1.10894
12:10:50|1.10775
12:10:51|1.10775
12:10:53|1.10771
12:10:54|1.10771
12:10:55|1.10771
12:10:56|1.10771
12:10:57|1.10822
12:10:58|1.1085
12:10:59|1.1085
12:11:01|1.10842
12:11:01|1.10842
12:11:02|1.10842
12:11:04|1.10842
12:11:04|1.109
12:11:06|1.109
12:11:06|1.10883
12:11:07|1.10883
12:11:08|1.10881
12:11:10|1.10881
12:11:10|1.10881
12:11:11|1.10881
12:11:12|1.10806
12:11:13|1.10763
12:11:14|1.1071
12:11:15|1.10806
12:11:17|1.10806
12:11:17|1.10719
12:11:18|1.10685
12:11:19|1.10648
12:11:20|1.10641
12:11:21|1.106
12:11:22|1.10575
12:11:23|1.10589
12:11:24|1.1059
12:11:25|1.10586
12:11:26|1.10586
12:11:27|1.10586
12:11:28|1.10586
12:11:30|1.10598
12:11:30|1.10598
12:11:31|1.10633
12:11:33|1.10651
12:11:33|1.10628
12:11:34|1.10605
12:11:36|1.10564
12:11:36|1.10572
12:11:37|1.10542
12:11:39|1.10577
12:11:39|1.10577
12:11:40|1.10577
12:11:41|1.1064
12:11:42|1.1064
12:11:44|1.10612
12:11:45|1.10607
12:11:45|1.10607
12:11:48|1.10607
12:11:48|1.1054
12:11:50|1.1054
12:11:51|1.10501
12:11:52|1.10501
12:11:53|1.10542
12:11:53|1.10542
12:11:54|1.10517
12:11:56|1.10521
12:11:56|1.105
12:11:57|1.105
12:11:59|1.10518
12:12:00|1.10517
12:12:00|1.10517
12:12:02|1.10491
12:12:03|1.10491
12:12:04|1.10491
12:12:05|1.10533
12:12:06|1.10533
12:12:07|1.10533
12:12:08|1.10536
12:12:09|1.10511
12:12:10|1.10511
12:12:11|1.10477
12:12:12|1.10468
12:12:13|1.10486
12:12:14|1.10491
12:12:15|1.10491
12:12:16|1.10493
12:12:17|1.10493
12:12:19|1.10429
12:12:19|1.10431
12:12:20|1.1043
12:12:22|1.10421
12:12:23|1.10421
12:12:24|1.10431
12:12:24|1.10415
12:12:25|1.10351
12:12:27|1.10346
12:12:28|1.10371
12:12:29|1.10371
12:12:30|1.10371
12:12:31|1.10371
12:12:32|1.10357
12:12:33|1.10379
12:12:34|1.10371
12:12:35|1.10371
12:12:36|1.10401
12:12:37|1.10377
12:12:38|1.10337
12:12:39|1.10329
12:12:40|1.10329
12:12:41|1.1031
12:12:42|1.10326
12:12:43|1.10326
12:12:44|1.10326
12:12:45|1.1032
12:12:46|1.10325
12:12:48|1.10403
12:12:49|1.10381
12:12:50|1.10383
12:12:51|1.10387
12:12:52|1.10428
12:12:53|1.10428
12:12:54|1.10428
12:12:56|1.1044
12:12:57|1.10495
12:12:58|1.10475
12:12:59|1.10455
12:13:00|1.10455
12:13:02|1.10522
12:13:02|1.10551
12:13:04|1.10551
12:13:04|1.10564
12:13:06|1.10564
12:13:06|1.10528
12:13:07|1.10528
12:13:09|1.10528
12:13:09|1.10517
12:13:11|1.10517
12:13:12|1.10549
12:13:12|1.10549
12:13:13|1.10549
12:13:14|1.10549
12:13:15|1.10549
12:13:17|1.10628
12:13:18|1.10628
12:13:18|1.1065
12:13:19|1.1065
12:13:20|1.10625
12:13:21|1.10627
12:13:22|1.10553
12:13:24|1.10553
12:13:24|1.10588
12:13:25|1.10588
12:13:26|1.10588
12:13:28|1.10588
12:13:29|1.10654
12:13:29|1.10729
12:13:31|1.10729
12:13:32|1.10729
12:13:32|1.10699
12:13:33|1.10699
12:13:35|1.10699
12:13:36|1.10699
12:13:37|1.10699
12:13:38|1.10696
12:13:39|1.10696
12:13:40|1.10696
12:13:41|1.10696
12:13:42|1.10641
12:13:42|1.10641
12:13:44|1.10653
12:13:45|1.10649
12:13:45|1.10649
12:13:46|1.10649
12:13:48|1.10649
12:13:50|1.10652
12:13:50|1.10652
12:13:51|1.10565
12:13:52|1.10565
12:13:54|1.10565
12:13:55|1.10565
12:13:57|1.10565
12:13:57|1.10565
12:13:58|1.10584
12:14:00|1.10553
12:14:01|1.10553
12:14:02|1.10553
12:14:03|1.10553
12:14:04|1.10553
12:14:05|1.10596
12:14:06|1.10596
12:14:08|1.10632
12:14:09|1.10612
12:14:09|1.10612
12:14:10|1.10612
12:14:11|1.10612
12:14:13|1.10614
12:14:14|1.10614
12:14:14|1.10614
12:14:15|1.10591
12:14:16|1.10591
12:14:18|1.10591
12:14:19|1.1059
12:14:20|1.1059
12:14:21|1.1059
12:14:22|1.10561
12:14:23|1.10561
12:14:24|1.10531
12:14:24|1.10531
12:14:25|1.10513
12:14:27|1.10513
12:14:27|1.10531
12:14:28|1.10531
12:14:30|1.10531
12:14:31|1.1053
12:14:32|1.1053
12:14:33|1.105
12:14:34|1.105
12:14:35|1.105
12:14:36|1.105
12:14:37|1.105
12:14:38|1.105
12:14:39|1.105
12:14:40|1.10511
12:14:41|1.10516
12:14:42|1.1052
12:14:43|1.10512
12:14:44|1.10505
12:14:45|1.10505
12:14:46|1.10505
12:14:47|1.10505
12:14:48|1.10505
12:14:49|1.10557
12:14:51|1.10539
12:14:51|1.10539
12:14:52|1.10539
12:14:54|1.10539
12:14:55|1.10539
12:14:56|1.10539
12:14:57|1.10565
12:14:58|1.10565
12:14:59|1.10565
12:15:01|1.10565
12:15:02|1.1056
12:15:03|1.10528
12:15:03|1.10491
12:15:04|1.10491
12:15:07|1.10443
12:15:08|1.10443
12:15:08|1.10426
12:15:10|1.10443
12:15:10|1.10426
12:15:11|1.10426
12:15:12|1.10474
12:15:13|1.10468
12:15:15|1.10468
12:15:16|1.10468
12:15:16|1.10468
12:15:18|1.10541
12:15:18|1.10587
12:15:19|1.10587
12:15:20|1.10587
12:15:21|1.10555
12:15:23|1.10536
12:15:24|1.10536
12:15:24|1.10536
12:15:25|1.10536
12:15:26|1.10449
12:15:28|1.10449
12:15:29|1.10474
12:15:30|1.10474
12:15:30|1.10474
12:15:32|1.10474
12:15:32|1.10474
12:15:33|1.10509
12:15:35|1.10478
12:15:35|1.1047
12:15:36|1.10447
12:15:38|1.104
12:15:39|1.10401
12:15:40|1.10401
12:15:40|1.104
12:15:42|1.10314
12:15:43|1.10301
12:15:43|1.10301
12:15:44|1.10301
12:15:46|1.10329
12:15:46|1.10329
12:15:48|1.103
12:15:48|1.103
12:15:49|1.103
12:15:51|1.10322
12:15:52|1.10322
12:15:53|1.10298
12:15:54|1.10298
12:15:55|1.10298
12:15:56|1.10298
12:15:57|1.10291
12:15:59|1.10291
12:16:00|1.10291
12:16:00|1.10311
12:16:02|1.10257
12:16:03|1.1025
12:16:03|1.10258
12:16:04|1.10258
12:16:06|1.10233
12:16:07|1.10229
12:16:08|1.1022
12:16:09|1.10248
12:16:10|1.10211
12:16:11|1.10174
12:16:12|1.10174
12:16:12|1.10114
12:16:14|1.10139
12:16:15|1.1014
12:16:16|1.10133
12:16:17|1.10124
12:16:18|1.1009
12:16:19|1.1
12:16:20|1.10059
12:16:21|1.10079
12:16:22|1.10079
12:16:23|1.10027
12:16:24|1.10032
12:16:25|1.10032
12:16:26|1.10017
12:16:27|1.10002
12:16:28|1.10036
12:16:29|1.10059
12:16:30|1.10059
12:16:31|1.10079
12:16:32|1.10079
12:16:33|1.10056
12:16:35|1.10056
12:16:36|1.10056
12:16:36|1.10047
12:16:37|1.10047
12:16:38|1.10047
12:16:39|1.10047
12:16:40|1.10047
12:16:41|1.10047
12:16:42|1.10053
12:16:43|1.10053
12:16:44|1.10053
12:16:46|1.10053
12:16:46|1.10052
12:16:47|1.10052
12:16:48|1.10052
12:16:49|1.10052
12:16:51|1.1002
12:16:51|1.1002
12:16:53|1.1
12:16:54|1.1
12:16:55|1.1
12:16:56|1.10043
12:16:58|1.10021
12:16:59|1.10021
12:17:00|1.10042
12:17:01|1.10042
12:17:01|1.1007
12:17:03|1.1003
12:17:04|1.1003
12:17:05|1.1
12:17:06|1.1
12:17:07|1.10028
12:17:08|1.10015
12:17:09|1.10015
12:17:11|1.10038
12:17:11|1.10051
12:17:13|1.10047
12:17:13|1.10111
12:17:15|1.10192
12:17:15|1.10204
12:17:17|1.10241
12:17:17|1.10191
12:17:18|1.1019
12:17:19|1.10157
12:17:21|1.10158
12:17:22|1.10146
12:17:23|1.10146
12:17:24|1.10175
12:17:25|1.10211
12:17:26|1.10211
12:17:26|1.1031
12:17:28|1.1031
12:17:29|1.10334
12:17:30|1.10366
12:17:31|1.10377
12:17:32|1.10366
12:17:33|1.10366
12:17:35|1.10388
12:17:35|1.10402
12:17:36|1.10402
12:17:37|1.10453
12:17:38|1.10453
12:17:39|1.1055
12:17:40|1.10561
12:17:41|1.10559
12:17:42|1.10559
12:17:43|1.10539
12:17:44|1.10539
12:17:45|1.10539
12:17:46|1.1052
12:17:47|1.10509
12:17:48|1.10502
12:17:49|1.10487
12:17:51|1.10506
12:17:51|1.10566
12:17:53|1.10579
12:17:55|1.10515
12:17:55|1.10526
12:17:57|1.10516
12:17:57|1.10489
12:17:59|1.1049
12:17:59|1.10501
12:18:00|1.10501
12:18:01|1.10454
12:18:03|1.10399
12:18:04|1.10465
12:18:05|1.10488
12:18:06|1.10474
12:18:07|1.10423
12:18:08|1.10423
12:18:09|1.10416
12:18:10|1.10366
12:18:11|1.10323
12:18:12|1.10421
12:18:14|1.10432
12:18:14|1.10432
12:18:16|1.10415
12:18:16|1.10424
12:18:17|1.10422
12:18:19|1.10422
12:18:20|1.1041
12:18:21|1.1041
12:18:22|1.10403
12:18:23|1.10403
12:18:24|1.10403
12:18:25|1.10403
12:18:26|1.10461
12:18:27|1.10465
12:18:28|1.10465
12:18:29|1.10403
12:18:30|1.10376
12:18:31|1.10357
12:18:32|1.1028
12:18:33|1.10274
12:18:34|1.10223
12:18:35|1.1018
12:18:36|1.1018
12:18:37|1.10179
12:18:38|1.10143
12:18:39|1.10185
12:18:41|1.10171
12:18:41|1.1014
12:18:42|1.10143
12:18:43|1.10143
12:18:44|1.10214
12:18:45|1.10247
12:18:46|1.10247
12:18:47|1.10247
12:18:49|1.10177
12:18:49|1.10159
12:18:50|1.10182
12:18:51|1.102
12:18:52|1.10256
12:18:54|1.1028
12:18:55|1.10288
12:18:56|1.10352
12:18:57|1.10352
12:18:59|1.10358
12:19:00|1.10326
12:19:00|1.10312
12:19:02|1.10298
12:19:03|1.10268
12:19:04|1.10287
12:19:05|1.10287
12:19:06|1.10355
12:19:07|1.10323
12:19:09|1.10323
12:19:10|1.10316
12:19:11|1.10299
12:19:12|1.103
12:19:13|1.103
12:19:14|1.10341
12:19:15|1.10305
12:19:16|1.10301
12:19:18|1.10302
12:19:18|1.10302
12:19:19|1.10302
12:19:20|1.10379
12:19:22|1.10379
12:19:22|1.10379
12:19:23|1.10379
12:19:25|1.10379
12:19:26|1.10428
12:19:26|1.10529
12:19:28|1.10529
12:19:28|1.1049
12:19:29|1.1049
12:19:31|1.1049
12:19:31|1.1049
12:19:32|1.10476
12:19:34|1.10455
12:19:35|1.10455
12:19:35|1.10456
12:19:36|1.10488
12:19:37|1.10488
12:19:38|1.10488
12:19:39|1.10488
12:19:41|1.10531
12:19:41|1.10499
12:19:43|1.10499
12:19:44|1.10499
12:19:44|1.10629
12:19:46|1.10629
12:19:47|1.10629
12:19:48|1.10629
12:19:49|1.10629
12:19:50|1.10626
12:19:51|1.10661
12:19:51|1.10648
12:19:53|1.10679
12:19:54|1.10675
12:19:56|1.10642
12:19:56|1.10623
12:19:58|1.10586
12:19:59|1.10624
12:20:00|1.10624
12:20:01|1.10624
12:20:03|1.10722
12:20:03|1.10632
12:20:04|1.10632
12:20:06|1.10674
12:20:07|1.10688
12:20:08|1.10709
12:20:09|1.10718
12:20:09|1.10717
12:20:10|1.10717
12:20:12|1.10667
12:20:12|1.10655
12:20:14|1.10655
12:20:15|1.10698
12:20:16|1.10672
12:20:17|1.10672
12:20:18|1.10804
12:20:18|1.1075
12:20:20|1.10817
12:20:21|1.10831
12:20:22|1.1085
12:20:23|1.1085
12:20:24|1.1085
12:20:25|1.10875
12:20:26|1.10859
12:20:28|1.10828
12:20:28|1.10784
12:20:30|1.10778
12:20:30|1.10815
12:20:31|1.10856
12:20:32|1.10884
12:20:33|1.10872
12:20:34|1.10872
12:20:35|1.10875
12:20:36|1.10875
12:20:37|1.10938
12:20:38|1.10939
12:20:39|1.10934
12:20:41|1.10899
12:20:42|1.10899
12:20:42|1.10899
12:20:43|1.10899
12:20:44|1.10874
12:20:45|1.10861
12:20:46|1.10882
12:20:47|1.1085
12:20:49|1.10839
12:20:50|1.10839
12:20:50|1.10839
12:20:51|1.10819
12:20:52|1.10821
12:20:53|1.10835
12:20:55|1.10816
12:20:56|1.10877
12:20:58|1.1089
12:21:00|1.10938
12:21:01|1.10916
12:21:02|1.10903
12:21:02|1.10942
12:21:04|1.10949
12:21:05|1.10961
12:21:05|1.10969
12:21:07|1.10973
12:21:07|1.10963
12:21:08|1.10963
12:21:10|1.10963
12:21:11|1.10963
12:21:12|1.11
12:21:13|1.11
12:21:13|1.11058
12:21:15|1.11058
12:21:17|1.11124
12:21:17|1.11125
12:21:19|1.1112
12:21:20|1.11133
12:21:21|1.11133
12:21:22|1.11105
12:21:23|1.11101
12:21:24|1.11081
12:21:25|1.11059
12:21:27|1.1109
12:21:27|1.11118
12:21:28|1.11124
12:21:29|1.11098
12:21:31|1.11098
12:21:32|1.11098
12:21:33|1.11156
12:21:34|1.11156
12:21:35|1.11137
12:21:36|1.1114
12:21:37|1.11168
12:21:38|1.11163
12:21:39|1.11163
12:21:40|1.11163
12:21:41|1.11163
12:21:42|1.11174
12:21:43|1.11166
12:21:44|1.11166
12:21:45|1.112
12:21:46|1.112
12:21:47|1.112
12:21:48|1.11169
12:21:49|1.11149
12:21:50|1.11149
12:21:51|1.11148
12:21:52|1.11191
12:21:53|1.11191
12:21:54|1.11184
12:21:55|1.11136
12:21:57|1.11103
12:21:57|1.11103
12:21:58|1.11103
12:22:00|1.11089
12:22:01|1.11088
12:22:02|1.11122
12:22:04|1.11122
12:22:05|1.11159
12:22:05|1.11159
12:22:06|1.11159
12:22:08|1.11205
12:22:09|1.11205
12:22:10|1.11248
12:22:11|1.11248
12:22:13|1.11266
12:22:14|1.11266
12:22:14|1.11266
12:22:15|1.1122
12:22:16|1.11208
12:22:17|1.11208
12:22:18|1.11199
12:22:20|1.1124
12:22:21|1.1124
12:22:22|1.11253
12:22:23|1.11253
12:22:24|1.11222
12:22:24|1.11187
12:22:26|1.11187
12:22:26|1.11203
12:22:28|1.11159
12:22:29|1.11159
12:22:29|1.11159
12:22:30|1.11159
12:22:32|1.11192
12:22:33|1.11192
12:22:34|1.11192
12:22:35|1.11187
12:22:36|1.1118
12:22:37|1.1118
12:22:38|1.11151
12:22:39|1.11136
12:22:41|1.1118
12:22:41|1.11205
12:22:43|1.11284
12:22:43|1.11278
12:22:44|1.11345
12:22:46|1.11342
12:22:46|1.11335
12:22:48|1.11312
12:22:49|1.11312
12:22:49|1.11249
12:22:50|1.11249
12:22:51|1.11228
12:22:53|1.11228
12:22:53|1.11246
12:22:54|1.11241
12:22:55|1.11241
12:22:56|1.11241
12:22:58|1.11228
12:22:59|1.11257
12:23:01|1.11257
12:23:01|1.11235
12:23:02|1.11235
12:23:04|1.11247
12:23:05|1.11217
12:23:06|1.11203
12:23:06|1.11203
12:23:08|1.11203
12:23:08|1.11142
12:23:10|1.11088
12:23:11|1.1107
12:23:12|1.11052
12:23:13|1.11049
12:23:14|1.1108
12:23:15|1.1108
12:23:15|1.1108
12:23:17|1.11081
12:23:18|1.11081
12:23:18|1.11133
12:23:20|1.1105
12:23:20|1.11037
12:23:22|1.11037
12:23:23|1.11037
12:23:24|1.11037
12:23:25|1.11037
12:23:26|1.11037
12:23:27|1.11037
12:23:28|1.11037
12:23:29|1.11037
12:23:30|1.11037
12:23:31|1.10943
12:23:32|1.10943
12:23:33|1.10943
12:23:34|1.10948
12:23:35|1.10948
12:23:36|1.10978
12:23:37|1.10927
12:23:38|1.10927
12:23:39|1.10883
12:23:41|1.10882
12:23:41|1.10882
12:23:42|1.10882
12:23:43|1.10869
12:23:44|1.10869
12:23:45|1.10884
12:23:47|1.10884
12:23:48|1.10884
12:23:48|1.10867
12:23:50|1.10867
12:23:50|1.10867
12:23:52|1.10937
12:23:53|1.10937
12:23:54|1.1092
12:23:55|1.10931
12:23:55|1.10931
12:23:57|1.10873
12:23:58|1.10873
12:23:58|1.10873
12:24:00|1.10873
12:24:01|1.10873
12:24:02|1.10887
12:24:03|1.10887
12:24:05|1.10887
12:24:06|1.10887
12:24:07|1.10887
12:24:07|1.1091
12:24:08|1.10948
12:24:10|1.10948
12:24:11|1.10887
12:24:12|1.10861
12:24:13|1.1087
12:24:13|1.10948
12:24:15|1.10948
12:24:16|1.10948
12:24:17|1.10948
12:24:18|1.10948
12:24:19|1.10948
12:24:20|1.10929
12:24:21|1.10929
12:24:22|1.10883
12:24:23|1.10883
12:24:24|1.10883
12:24:25|1.10883
12:24:26|1.10916
12:24:27|1.10919
12:24:28|1.10948
12:24:29|1.10962
12:24:30|1.10962
12:24:31|1.10958
12:24:32|1.10955
12:24:33|1.10955
12:24:34|1.10955
12:24:35|1.10933
12:24:36|1.10915
12:24:37|1.10843
12:24:38|1.10843
12:24:39|1.10889
12:24:40|1.10887
12:24:41|1.10887
12:24:42|1.10887
12:24:43|1.10887
12:24:44|1.10904
12:24:45|1.10902
12:24:46|1.10946
12:24:47|1.10971
12:24:48|1.10971
12:24:49|1.10971
12:24:50|1.10924
12:24:51|1.10944
12:24:52|1.10978
12:24:53|1.10978
12:24:55|1.1095
12:24:55|1.1095
12:24:56|1.10949
12:24:57|1.10949
12:24:58|1.10949
12:24:59|1.10949
12:25:00|1.10944
12:25:02|1.10949
12:25:03|1.10949
12:25:04|1.10949
12:25:05|1.10949
12:25:06|1.109
12:25:08|1.109
12:25:08|1.109
12:25:10|1.10896
12:25:11|1.10896
12:25:11|1.10896
12:25:13|1.10903
12:25:13|1.10831
12:25:15|1.10831
12:25:16|1.10828
12:25:17|1.10828
12:25:18|1.10828
12:25:19|1.10834
12:25:20|1.10834
12:25:21|1.10834
12:25:22|1.10832
12:25:23|1.10832
12:25:24|1.109
12:25:25|1.10926
12:25:26|1.10926
12:25:27|1.10937
12:25:28|1.10937
12:25:29|1.10926
12:25:30|1.10926
12:25:31|1.10926
12:25:33|1.10828
12:25:33|1.10798
12:25:35|1.10798
12:25:35|1.10798
12:25:37|1.10756
12:25:38|1.10749
12:25:38|1.10749
12:25:40|1.10749
12:25:41|1.10749
12:25:42|1.10755
12:25:43|1.10755
12:25:44|1.10755
12:25:45|1.10755
12:25:46|1.10768
12:25:47|1.10806
12:25:48|1.10806
12:25:49|1.10816
12:25:50|1.10816
12:25:51|1.10741
12:25:52|1.10741
12:25:53|1.10798
12:25:55|1.10797
12:25:55|1.10757
12:25:56|1.10757
12:25:57|1.10757
12:25:59|1.10757
12:25:59|1.10757
12:26:01|1.10757
12:26:02|1.10757
12:26:03|1.10757
12:26:04|1.10757
12:26:05|1.10757
12:26:06|1.10757
12:26:07|1.10783
12:26:08|1.10753
12:26:09|1.10753
12:26:10|1.10753
12:26:11|1.10753
12:26:12|1.10665
12:26:13|1.10665
12:26:14|1.10642
12:26:16|1.10635
12:26:17|1.10635
12:26:17|1.10635
12:26:18|1.10626
12:26:20|1.10564
12:26:20|1.10564
12:26:21|1.10472
12:26:22|1.10509
12:26:24|1.10521
12:26:24|1.10528
12:26:25|1.10528
12:26:26|1.10536
12:26:27|1.10536
12:26:29|1.10501
12:26:29|1.10501
12:26:30|1.10487
12:26:31|1.10469
12:26:33|1.10486
12:26:34|1.10486
12:26:34|1.10486
12:26:35|1.10486
12:26:36|1.10486
12:26:37|1.10471
12:26:38|1.10475
12:26:39|1.10475
12:26:40|1.1047
12:26:42|1.1047
12:26:43|1.10457
12:26:43|1.10462
12:26:44|1.10462
12:26:45|1.10462
12:26:46|1.10456
12:26:47|1.10437
12:26:48|1.10415
12:26:50|1.10415
12:26:50|1.10437
12:26:51|1.10423
12:26:53|1.10423
12:26:53|1.10428
12:26:54|1.10428
12:26:55|1.10474
12:26:57|1.10469
12:26:57|1.10469
12:26:58|1.1047
12:26:59|1.10468
12:27:01|1.10468
12:27:01|1.10551
12:27:02|1.10575
12:27:04|1.10631
12:27:05|1.10568
12:27:06|1.10565
12:27:07|1.10625
12:27:09|1.10606
12:27:10|1.10606
12:27:10|1.10591
12:27:12|1.10629
12:27:13|1.10564
12:27:14|1.10567
12:27:15|1.10567
12:27:16|1.10501
12:27:17|1.10501
12:27:18|1.10471
12:27:19|1.10478
12:27:20|1.10444
12:27:21|1.10481
12:27:22|1.10457
12:27:23|1.1046
12:27:24|1.10443
12:27:25|1.1041
12:27:26|1.10399
12:27:27|1.1042
12:27:28|1.10454
12:27:29|1.1043
12:27:31|1.10377
12:27:31|1.104
12:27:32|1.10413
12:27:34|1.10421
12:27:34|1.10377
12:27:35|1.10422
12:27:36|1.1035
12:27:38|1.1035
12:27:38|1.1035
12:27:39|1.10352
12:27:40|1.10352
12:27:41|1.10344
12:27:43|1.10344
12:27:43|1.10334
12:27:44|1.10355
12:27:45|1.10355
12:27:46|1.10344
12:27:47|1.10292
12:27:48|1.10292
12:27:49|1.10311
12:27:51|1.10319
12:27:51|1.10319
12:27:52|1.10322
12:27:53|1.10347
12:27:54|1.10347
12:27:55|1.10347
12:27:56|1.10331
12:27:57|1.10331
12:27:58|1.10331
12:28:00|1.10331
12:28:00|1.10332
12:28:02|1.1034
12:28:03|1.1043
12:28:04|1.10378
12:28:05|1.10378
12:28:06|1.1043
12:28:08|1.10412
12:28:09|1.10412
12:28:10|1.10402
12:28:11|1.10402
12:28:12|1.10441
12:28:13|1.10441
12:28:14|1.10402
12:28:15|1.10402
12:28:16|1.10402
12:28:18|1.10465
12:28:18|1.10475
12:28:20|1.1052
12:28:20|1.10553
12:28:22|1.10588
12:28:23|1.10599
12:28:23|1.10598
12:28:24|1.10557
12:28:26|1.10586
12:28:27|1.10586
12:28:28|1.10592
12:28:29|1.10592
12:28:30|1.10621
12:28:31|1.10621
12:28:32|1.10621
12:28:33|1.10621
12:28:34|1.1059
12:28:35|1.1057
12:28:36|1.10565
12:28:37|1.10565
12:28:38|1.10565
12:28:39|1.10565
12:28:40|1.10591
12:28:41|1.10612
12:28:43|1.10586
12:28:44|1.1058
12:28:45|1.10579
12:28:45|1.10544
12:28:46|1.10576
12:28:48|1.10575
12:28:49|1.10604
12:28:50|1.10597
12:28:50|1.10606
12:28:51|1.10652
12:28:53|1.10654
12:28:54|1.10624
12:28:55|1.10593
12:28:56|1.10616
12:28:57|1.106
12:28:58|1.10579
12:28:59|1.10585
12:29:00|1.10534
12:29:01|1.10548
12:29:02|1.10558
12:29:03|1.10554
12:29:04|1.10514
12:29:06|1.10548
12:29:07|1.10536
12:29:07|1.10491
12:29:09|1.10522
12:29:10|1.10516
12:29:11|1.10503
12:29:12|1.10483
12:29:13|1.10496
12:29:14|1.10464
12:29:15|1.10483
12:29:16|1.10477
12:29:17|1.10486
12:29:18|1.10491
12:29:19|1.10483
12:29:20|1.10436
12:29:21|1.10428
12:29:22|1.10428
12:29:23|1.10441
12:29:24|1.10421
12:29:25|1.1042
12:29:26|1.1042
12:29:27|1.1042
12:29:28|1.10441
12:29:29|1.10486
12:29:30|1.10487
12:29:31|1.10487
12:29:32|1.10487
12:29:33|1.10487
12:29:34|1.10454
12:29:35|1.10454
12:29:36|1.10505
12:29:37|1.10505
12:29:38|1.10497
12:29:39|1.10483
12:29:40|1.10471
12:29:42|1.10471
12:29:43|1.10471
12:29:43|1.10458
12:29:44|1.10458
12:29:45|1.10458
12:29:46|1.10458
12:29:47|1.10458
12:29:49|1.10458
12:29:49|1.10458
12:29:50|1.10458
12:29:51|1.10458
12:29:53|1.10357
12:29:53|1.10357
12:29:54|1.10357
12:29:55|1.10357
12:29:56|1.10357
12:29:57|1.10381
12:29:58|1.10381
12:29:59|1.10381
12:30:00|1.10337
12:30:01|1.1035
12:30:02|1.10364
12:30:04|1.10377
12:30:04|1.10432
12:30:05|1.10436
12:30:06|1.10373
12:30:08|1.10399
12:30:09|1.10439
12:30:12|1.10498
12:30:13|1.10539
12:30:13|1.10571
12:30:14|1.10549
12:30:16|1.10586
12:30:16|1.10659
12:30:17|1.10664
12:30:18|1.10664
12:30:20|1.10643
12:30:20|1.10661
12:30:21|1.10619
12:30:22|1.10573
12:30:23|1.10589
12:30:25|1.10578
12:30:26|1.10579
12:30:27|1.10579
12:30:27|1.10579
12:30:29|1.10542
12:30:30|1.10502
12:30:31|1.10498
12:30:32|1.10509
12:30:33|1.10509
12:30:33|1.10486
12:30:34|1.10478
12:30:36|1.10452
12:30:37|1.10445
12:30:38|1.1042
12:30:39|1.10391
12:30:40|1.10432
12:30:41|1.10465
12:30:43|1.10465
12:30:43|1.10465
12:30:44|1.10447
12:30:45|1.10435
12:30:46|1.1052
12:30:48|1.10544
12:30:48|1.10561
12:30:49|1.10586
12:30:50|1.10626
12:30:51|1.1064
12:30:53|1.1064
12:30:53|1.1064
12:30:55|1.1064
12:30:55|1.10618
12:30:56|1.10613
12:30:57|1.10614
12:30:58|1.10624
12:31:00|1.10599
12:31:01|1.10599
12:31:02|1.10599
12:31:03|1.10619
12:31:04|1.10686
12:31:04|1.10736
12:31:05|1.10736
12:31:08|1.10779
12:31:09|1.10832
12:31:10|1.10801
12:31:11|1.10764
12:31:12|1.10795
12:31:13|1.10741
12:31:14|1.10741
12:31:15|1.10718
12:31:16|1.10663
12:31:17|1.10689
12:31:18|1.10654
12:31:19|1.10665
12:31:21|1.10607
12:31:21|1.10553
12:31:22|1.10531
12:31:23|1.10551
12:31:24|1.10574
12:31:26|1.10574
12:31:26|1.10568
12:31:27|1.10608
12:31:28|1.10629
12:31:29|1.10578
12:31:30|1.10578
12:31:32|1.10566
12:31:32|1.10571
12:31:34|1.10546
12:31:34|1.10546
12:31:36|1.10546
12:31:37|1.10546
12:31:38|1.10521
12:31:39|1.10487
12:31:40|1.10455
12:31:40|1.10445
12:31:42|1.104
12:31:42|1.10353
12:31:43|1.10346
12:31:44|1.10344
12:31:45|1.10344
12:31:46|1.10289
12:31:47|1.10291
12:31:48|1.10311
12:31:50|1.10319
12:31:51|1.10353
12:31:52|1.10346
12:31:53|1.10334
12:31:53|1.10319
12:31:54|1.10319
12:31:56|1.10297
12:31:56|1.10304
12:31:58|1.1029
12:31:58|1.1029
12:31:59|1.1029
12:32:01|1.10289
12:32:02|1.10265
12:32:03|1.10256
12:32:04|1.10202
12:32:05|1.10279
12:32:06|1.1029
12:32:08|1.10325
12:32:08|1.10274
12:32:10|1.10293
12:32:11|1.10267
12:32:12|1.1031
12:32:13|1.10288
12:32:14|1.10284
12:32:15|1.10294
12:32:16|1.10272
12:32:17|1.10272
12:32:18|1.1025
12:32:19|1.1025
12:32:20|1.10253
12:32:21|1.10253
12:32:23|1.10256
12:32:24|1.10256
12:32:25|1.10252
12:32:26|1.102
12:32:27|1.102
12:32:27|1.10227
12:32:28|1.102
12:32:29|1.10196
12:32:31|1.10163
12:32:32|1.10144
12:32:33|1.102
12:32:34|1.102
12:32:35|1.10192
12:32:36|1.10173
12:32:37|1.10181
12:32:38|1.10165
12:32:39|1.1012
12:32:40|1.1012
12:32:41|1.10133
12:32:42|1.10152
12:32:43|1.10174
12:32:44|1.1013
12:32:45|1.10116
12:32:46|1.10116
12:32:47|1.10127
12:32:48|1.10132
12:32:49|1.10132
12:32:50|1.10125
12:32:51|1.10125
12:32:52|1.10125
12:32:53|1.10125
12:32:55|1.101
12:32:55|1.10062
12:32:56|1.10062
12:32:57|1.10082
12:32:58|1.10082
12:32:59|1.10063
12:33:00|1.10069
12:33:01|1.10078
12:33:02|1.10069
12:33:03|1.10069
12:33:04|1.10069
12:33:06|1.10069
12:33:06|1.10093
12:33:08|1.10093
12:33:09|1.10052
12:33:10|1.10024
12:33:12|1.10024
12:33:12|1.10086
12:33:14|1.10026
12:33:15|1.10059
12:33:15|1.1008
12:33:17|1.10038
12:33:18|1.10038
12:33:19|1.10023
12:33:20|1.10022
12:33:20|1.10007
12:33:22|1.10026
12:33:22|1.10002
12:33:23|1.09904
12:33:24|1.09937
12:33:26|1.10004
12:33:26|1.10047
12:33:28|1.10044
12:33:28|1.10046
12:33:30|1.10004
12:33:31|1.10044
12:33:32|1.10059
12:33:33|1.10152
12:33:34|1.10086
12:33:35|1.10132
12:33:36|1.10195
12:33:37|1.10215
12:33:38|1.10245
12:33:39|1.10256
12:33:40|1.10256
12:33:41|1.10234
12:33:42|1.10147
12:33:44|1.10195
12:33:44|1.10141
12:33:45|1.10141
12:33:46|1.10141
12:33:47|1.10141
12:33:49|1.10113
12:33:50|1.10136
12:33:51|1.10036
12:33:52|1.09981
12:33:53|1.09957
12:33:54|1.09947
12:33:55|1.09963
12:33:56|1.09951
12:33:57|1.09951
12:33:58|1.09951
12:33:59|1.09953
12:34:01|1.0998
12:34:01|1.10099
12:34:02|1.10091
12:34:03|1.10041
12:34:04|1.10054
12:34:05|1.09993
12:34:06|1.09992
12:34:07|1.10016
12:34:08|1.10004
12:34:09|1.0992
12:34:11|1.09928
12:34:12|1.09837
12:34:13|1.0984
12:34:14|1.0981
12:34:15|1.09859
12:34:17|1.09827
12:34:17|1.09935
12:34:19|1.09895
12:34:19|1.09827
12:34:21|1.09827
12:34:21|1.09811
12:34:23|1.09821
12:34:24|1.09783
12:34:25|1.09749
12:34:26|1.09723
12:34:27|1.09755
12:34:28|1.09762
12:34:29|1.09711
12:34:29|1.09708
12:34:31|1.09755
12:34:32|1.09755
12:34:32|1.09738
12:34:34|1.09716
12:34:35|1.09721
12:34:36|1.09744
12:34:37|1.09744
12:34:37|1.09744
12:34:39|1.0976
12:34:40|1.09808
12:34:41|1.09853
12:34:41|1.0995
12:34:43|1.09929
12:34:44|1.09925
12:34:45|1.09923
12:34:46|1.09923
12:34:47|1.09923
12:34:48|1.09911
12:34:49|1.09903
12:34:50|1.09839
12:34:51|1.09839
12:34:52|1.09859
12:34:53|1.09828
12:34:54|1.0973
12:34:55|1.0973
12:34:56|1.0975
12:34:57|1.09762
12:34:58|1.09733
12:34:59|1.0975
12:35:00|1.0975
12:35:01|1.09715
12:35:02|1.09769
12:35:03|1.09722
12:35:04|1.09722
12:35:05|1.09766
12:35:06|1.09766
12:35:07|1.09742
12:35:08|1.09733
12:35:09|1.09712
12:35:10|1.0971
12:35:11|1.09748
12:35:12|1.09776
12:35:13|1.0976
12:35:15|1.09705
12:35:15|1.0975
12:35:16|1.09706
12:35:18|1.09706
12:35:19|1.09777
12:35:20|1.09804
12:35:21|1.09811
12:35:22|1.09877
12:35:23|1.09903
12:35:24|1.09916
12:35:25|1.09916
12:35:26|1.09925
12:35:27|1.09952
12:35:28|1.09927
12:35:29|1.09927
12:35:30|1.09893
12:35:31|1.0983
12:35:32|1.09816
12:35:33|1.09759
12:35:34|1.09787
12:35:35|1.09772
12:35:36|1.09763
12:35:37|1.09756
12:35:38|1.09731
12:35:39|1.09769
12:35:40|1.09555
12:35:41|1.09543
12:35:42|1.09534
12:35:43|1.09534
12:35:44|1.09532
12:35:45|1.09518
12:35:46|1.09518
12:35:47|1.095
12:35:48|1.095
12:35:49|1.09472
12:35:50|1.09472
12:35:51|1.09435
12:35:52|1.09439
12:35:53|1.09442
12:35:54|1.09464
12:35:55|1.09446
12:35:56|1.0932
12:35:57|1.09433
12:35:58|1.09433
12:35:59|1.09433
12:36:00|1.09433
12:36:01|1.09457
12:36:02|1.09418
12:36:03|1.09394
12:36:04|1.09411
12:36:05|1.09411
12:36:06|1.09433
12:36:07|1.09441
12:36:08|1.09513
12:36:09|1.0947
12:36:10|1.09425
12:36:11|1.09425
12:36:13|1.09411
12:36:13|1.09418
12:36:14|1.09418
12:36:15|1.09379
12:36:16|1.09382
12:36:18|1.09374
12:36:19|1.09394
12:36:20|1.09444
12:36:21|1.09415
12:36:22|1.09506
12:36:23|1.09564
12:36:24|1.09559
12:36:25|1.09536
12:36:27|1.09513
12:36:27|1.0952
12:36:29|1.09541
12:36:29|1.09548
12:36:31|1.09516
12:36:32|1.09564
12:36:33|1.09599
12:36:33|1.09576
12:36:35|1.09578
12:36:35|1.0952
12:36:36|1.09568
12:36:38|1.09547
12:36:39|1.09568
12:36:40|1.09494
12:36:40|1.09544
12:36:41|1.0957
12:36:43|1.09554
12:36:44|1.09562
12:36:45|1.09554
12:36:46|1.09567
12:36:47|1.09514
12:36:48|1.09516
12:36:49|1.09555
12:36:50|1.09555
12:36:51|1.09594
12:36:52|1.09552
12:36:53|1.09552
12:36:54|1.09552
12:36:55|1.09565
12:36:56|1.09547
12:36:57|1.09551
12:36:58|1.09514
12:37:00|1.09523
12:37:00|1.09482
12:37:02|1.09471
12:37:03|1.09453
12:37:03|1.09437
12:37:05|1.09437
12:37:06|1.095
12:37:07|1.09491
12:37:08|1.09438
12:37:09|1.0951
12:37:09|1.09494
12:37:11|1.09523
12:37:12|1.09552
12:37:13|1.09568
12:37:15|1.09551
12:37:16|1.09574
12:37:17|1.09591
12:37:17|1.09599
12:37:19|1.09585
12:37:20|1.09574
12:37:21|1.0953
12:37:22|1.09557
12:37:23|1.09576
12:37:24|1.09576
12:37:25|1.09597
12:37:26|1.09581
12:37:27|1.09563
12:37:29|1.09559
12:37:29|1.09559
12:37:31|1.09508
12:37:31|1.09546
12:37:33|1.09546
12:37:33|1.09528
12:37:34|1.09528
12:37:36|1.09528
12:37:36|1.09528
12:37:37|1.09528
12:37:38|1.09476
12:37:39|1.09352
12:37:41|1.09477
12:37:41|1.09448
12:37:42|1.09468
12:37:43|1.09468
12:37:44|1.09468
12:37:45|1.09494
12:37:46|1.09494
12:37:47|1.09494
12:37:48|1.09468
12:37:49|1.09437
12:37:50|1.0944
12:37:51|1.09426
12:37:52|1.09426
12:37:54|1.09399
12:37:54|1.09413
12:37:56|1.09463
12:37:56|1.09463
12:37:57|1.09479
12:37:59|1.0948
12:38:00|1.09388
12:38:00|1.09371
12:38:01|1.09371
12:38:03|1.09398
12:38:03|1.09373
12:38:05|1.09499
12:38:05|1.09459
12:38:06|1.09423
12:38:08|1.09423
12:38:08|1.09404
12:38:09|1.09406
12:38:11|1.09371
12:38:12|1.09319
12:38:13|1.09255
12:38:14|1.09254
12:38:16|1.09222
12:38:17|1.09161
12:38:18|1.09148
12:38:19|1.0918
12:38:20|1.09162
12:38:21|1.09175
12:38:22|1.09203
12:38:23|1.09203
12:38:24|1.09198
12:38:26|1.09134
12:38:26|1.09144
12:38:27|1.0906
12:38:28|1.0912
12:38:29|1.09114
12:38:30|1.09129
12:38:32|1.09105
12:38:33|1.09079
12:38:34|1.09069
12:38:35|1.09051
12:38:36|1.09051
12:38:37|1.09051
12:38:37|1.09042
12:38:38|1.09048
12:38:40|1.09048
12:38:41|1.0906
12:38:42|1.0904
12:38:43|1.0904
12:38:44|1.09016
12:38:44|1.09016
12:38:46|1.09047
12:38:47|1.09004
12:38:48|1.08993
12:38:49|1.08993
12:38:50|1.08998
12:38:51|1.0901
12:38:52|1.09038
12:38:53|1.09038
12:38:54|1.09031
12:38:55|1.08983
12:38:56|1.09001
12:38:57|1.0905
12:38:58|1.09067
12:38:59|1.09064
12:39:00|1.09055
12:39:01|1.09168
12:39:02|1.0908
12:39:03|1.09119
12:39:04|1.09059
12:39:05|1.09059
12:39:06|1.08952
12:39:07|1.09085
12:39:08|1.0909
12:39:09|1.09054
12:39:10|1.09016
12:39:11|1.09005
12:39:12|1.0898
12:39:14|1.0898
12:39:15|1.09026
12:39:16|1.08986
12:39:17|1.09081
12:39:18|1.09041
12:39:19|1.09088
12:39:20|1.09098
12:39:21|1.09062
12:39:22|1.08999
12:39:23|1.08975
12:39:24|1.08972
12:39:25|1.0899
12:39:26|1.0899
12:39:27|1.08963
12:39:28|1.08963
12:39:29|1.08957
12:39:30|1.08955
12:39:31|1.08946
12:39:33|1.0896
12:39:34|1.08951
12:39:35|1.0895
12:39:36|1.08969
12:39:37|1.08893
12:39:37|1.08872
12:39:39|1.08868
12:39:39|1.0884
12:39:40|1.0884
12:39:41|1.08796
12:39:43|1.08776
12:39:44|1.08778
12:39:45|1.08782
12:39:46|1.08711
12:39:47|1.08698
12:39:48|1.08718
12:39:49|1.08734
12:39:50|1.08756
12:39:51|1.08731
12:39:52|1.08696
12:39:53|1.08692
12:39:54|1.08683
12:39:55|1.08601
12:39:56|1.08612
12:39:57|1.0866
12:39:58|1.0866
12:39:59|1.08723
12:40:00|1.08704
12:40:01|1.08724
12:40:02|1.08756
12:40:03|1.08773
12:40:04|1.08773
12:40:05|1.08822
12:40:06|1.0881
12:40:07|1.0881
12:40:08|1.0881
12:40:09|1.08751
12:40:10|1.08841
12:40:12|1.089
12:40:12|1.08893
12:40:13|1.08861
12:40:14|1.08953
12:40:15|1.08931
12:40:16|1.08951
12:40:18|1.08958
12:40:18|1.08974
12:40:20|1.09011
12:40:21|1.09009
12:40:22|1.08943
12:40:22|1.08906
12:40:24|1.0885
12:40:24|1.08817
12:40:26|1.08795
12:40:27|1.08795
12:40:28|1.08729
12:40:29|1.08752
12:40:30|1.08724
12:40:32|1.08723
12:40:32|1.08664
12:40:33|1.08699
12:40:34|1.08684
12:40:35|1.08644
12:40:36|1.08644
12:40:37|1.08677
12:40:39|1.08678
12:40:39|1.08665
12:40:41|1.08718
12:40:41|1.08775
12:40:43|1.08815
12:40:44|1.08883
12:40:44|1.08873
12:40:45|1.08845
12:40:46|1.08785
12:40:48|1.08768
12:40:49|1.08739
12:40:50|1.08759
12:40:51|1.08712
12:40:52|1.08709
12:40:53|1.08774
12:40:54|1.08774
12:40:55|1.0881
12:40:56|1.08794
12:40:57|1.08748
12:40:58|1.08745
12:40:59|1.08745
12:41:00|1.08745
12:41:01|1.08766
12:41:02|1.08843
12:41:03|1.08865
12:41:04|1.08927
12:41:05|1.09007
12:41:06|1.0896
12:41:07|1.08996
12:41:08|1.08996
12:41:10|1.08996
12:41:10|1.09008
12:41:11|1.08981
12:41:12|1.09051
12:41:13|1.09067
12:41:14|1.09
12:41:15|1.09004
12:41:17|1.09002
12:41:18|1.08985
12:41:20|1.09002
12:41:21|1.08938
12:41:21|1.08927
12:41:22|1.08848
12:41:24|1.08931
12:41:25|1.08885
12:41:25|1.08862
12:41:27|1.0882
12:41:28|1.08861
12:41:29|1.08932
12:41:29|1.08885
12:41:31|1.0885
12:41:32|1.08831
12:41:33|1.08824
12:41:34|1.0883
12:41:35|1.08816
12:41:35|1.08789
12:41:36|1.08789
12:41:38|1.08793
12:41:39|1.08793
12:41:40|1.08849
12:41:41|1.08849
12:41:42|1.08896
12:41:43|1.08793
12:41:44|1.08792
12:41:45|1.08793
12:41:46|1.08743
12:41:47|1.08743
12:41:48|1.08795
12:41:49|1.0881
12:41:50|1.08838
12:41:51|1.08828
12:41:52|1.08854
12:41:53|1.08855
12:41:54|1.08854
12:41:55|1.08824
12:41:56|1.08795
12:41:57|1.08795
12:41:58|1.08795
12:41:59|1.08795
12:42:01|1.08928
12:42:01|1.08971
12:42:03|1.0903
12:42:03|1.09052
12:42:04|1.09048
12:42:05|1.09048
12:42:06|1.08993
12:42:07|1.08971
12:42:09|1.09038
12:42:09|1.09006
12:42:10|1.08993
12:42:11|1.09022
12:42:13|1.09037
12:42:13|1.09004
12:42:14|1.09004
12:42:16|1.08928
12:42:18|1.09041
12:42:19|1.09066
12:42:20|1.09048
12:42:21|1.09066
12:42:22|1.09067
12:42:23|1.09094
12:42:24|1.09095
12:42:25|1.0913
12:42:26|1.0914
12:42:27|1.09119
12:42:29|1.09119
12:42:30|1.09205
12:42:31|1.09198
12:42:32|1.09262
12:42:32|1.09291
12:42:33|1.09342
12:42:34|1.09301
12:42:35|1.09321
12:42:36|1.09312
12:42:37|1.09349
12:42:39|1.09294
12:42:40|1.09295
12:42:40|1.09272
12:42:42|1.09237
12:42:42|1.09275
12:42:43|1.09207
12:42:44|1.09194
12:42:45|1.09115
12:42:46|1.09115
12:42:48|1.09115
12:42:49|1.09064
12:42:51|1.09064
12:42:51|1.09017
12:42:52|1.0904
12:42:53|1.0902
12:42:55|1.09021
12:42:56|1.09011
12:42:56|1.09018
12:42:57|1.0901
12:42:58|1.0904
12:43:00|1.09073
12:43:01|1.09144
12:43:02|1.09184
12:43:03|1.09196
12:43:04|1.09195
12:43:05|1.09217
12:43:06|1.09208
12:43:07|1.09208
12:43:08|1.09271
12:43:09|1.09237
12:43:10|1.09237
12:43:11|1.09237
12:43:12|1.09206
12:43:13|1.09248
12:43:14|1.09282
12:43:15|1.09256
12:43:16|1.09213
12:43:17|1.09203
12:43:19|1.09151
12:43:20|1.0907
12:43:21|1.09047
12:43:23|1.0903
12:43:23|1.0903
12:43:25|1.09123
12:43:26|1.09183
12:43:27|1.09163
12:43:28|1.09229
12:43:28|1.0927
12:43:30|1.09269
12:43:30|1.09246
12:43:31|1.09246
12:43:32|1.09294
12:43:33|1.09286
12:43:34|1.09252
12:43:36|1.09239
12:43:36|1.09242
12:43:39|1.0926
12:43:40|1.0926
12:43:40|1.09327
12:43:41|1.09341
12:43:42|1.09275
12:43:44|1.09207
12:43:44|1.09299
12:43:46|1.09299
12:43:47|1.09268
12:43:48|1.09268
12:43:49|1.09268
12:43:49|1.09247
12:43:51|1.09301
12:43:51|1.09335
12:43:53|1.09328
12:43:53|1.09295
12:43:55|1.09295
12:43:56|1.09279
12:43:56|1.09279
12:43:58|1.09279
12:43:59|1.09263
12:44:00|1.09234
12:44:01|1.09234
12:44:01|1.09194
12:44:02|1.09172
12:44:03|1.09187
12:44:05|1.09166
12:44:06|1.09185
12:44:07|1.09185
12:44:08|1.09185
12:44:09|1.09185
12:44:10|1.09207
12:44:11|1.09207
12:44:13|1.09216
12:44:14|1.09272
12:44:14|1.09311
12:44:15|1.09307
12:44:16|1.093
12:44:17|1.09342
12:44:18|1.0933
12:44:20|1.09371
12:44:20|1.09401
12:44:22|1.09401
12:44:23|1.09429
12:44:24|1.09462
12:44:26|1.09514
12:44:26|1.09506
12:44:28|1.09506
12:44:28|1.09506
12:44:30|1.0955
12:44:31|1.0958
12:44:33|1.09579
12:44:33|1.09521
12:44:34|1.09521
12:44:35|1.09521
12:44:36|1.09523
12:44:37|1.09523
12:44:38|1.09485
12:44:39|1.09485
12:44:41|1.09422
12:44:41|1.09422
12:44:42|1.09375
12:44:44|1.09365
12:44:45|1.09369
12:44:45|1.09378
12:44:46|1.09378
12:44:47|1.09378
12:44:49|1.09401
12:44:50|1.09401
12:44:50|1.0939
12:44:51|1.0939
12:44:52|1.09355
12:44:54|1.09355
12:44:55|1.09355
12:44:56|1.09285
12:44:57|1.09269
12:44:58|1.09325
12:45:00|1.09325
12:45:00|1.09342
12:45:01|1.09342
12:45:02|1.09374
12:45:03|1.09347
12:45:05|1.09347
12:45:05|1.09381
12:45:06|1.09351
12:45:07|1.09351
12:45:08|1.0938
12:45:10|1.0937
12:45:10|1.09405
12:45:11|1.09389
12:45:12|1.09389
12:45:13|1.09368
12:45:14|1.09394
12:45:16|1.09437
12:45:16|1.09412
12:45:17|1.09412
12:45:18|1.09407
12:45:19|1.09374
12:45:21|1.09382
12:45:22|1.09457
12:45:23|1.09457
12:45:24|1.09438
12:45:25|1.09412
12:45:26|1.09393
12:45:27|1.09415
12:45:28|1.09415
12:45:29|1.09415
12:45:30|1.09415
12:45:31|1.09501
12:45:32|1.09501
12:45:33|1.09522
12:45:34|1.09522
12:45:35|1.09558
12:45:36|1.09589
12:45:38|1.096
12:45:39|1.09648
12:45:39|1.0961
12:45:41|1.09609
12:45:42|1.09609
12:45:42|1.0967
12:45:43|1.0967
12:45:44|1.09653
12:45:46|1.09632
12:45:46|1.09632
12:45:47|1.09632
12:45:48|1.09671
12:45:49|1.09671
12:45:50|1.09671
12:45:51|1.09671
12:45:52|1.09671
12:45:53|1.09672
12:45:54|1.09689
12:45:55|1.0969
12:45:57|1.09688
12:45:58|1.09675
12:45:59|1.097
12:46:00|1.097
12:46:01|1.09681
12:46:01|1.097
12:46:03|1.09679
12:46:03|1.09635
12:46:04|1.09665
12:46:05|1.09677
12:46:06|1.09671
12:46:07|1.09642
12:46:08|1.09587
12:46:09|1.09548
12:46:11|1.09503
12:46:12|1.09447
12:46:13|1.09411
12:46:14|1.09367
12:46:15|1.09322
12:46:16|1.09405
12:46:17|1.09451
12:46:18|1.09382
12:46:19|1.09387
12:46:20|1.09393
12:46:21|1.09393
12:46:22|1.09459
12:46:23|1.09475
12:46:25|1.09485
12:46:26|1.09553
12:46:27|1.09532
12:46:28|1.09547
12:46:29|1.09552
12:46:30|1.09505
12:46:31|1.095
12:46:32|1.09614
12:46:33|1.09601
12:46:34|1.09553
12:46:35|1.09619
12:46:36|1.09702
12:46:37|1.09721
12:46:38|1.09722
12:46:39|1.0971
12:46:40|1.09713
12:46:41|1.09693
12:46:42|1.09712
12:46:43|1.09711
12:46:44|1.09695
12:46:45|1.09654
12:46:46|1.09633
12:46:47|1.09669
12:46:48|1.09746
12:46:49|1.09756
12:46:50|1.09732
12:46:51|1.09744
12:46:52|1.09731
12:46:54|1.09795
12:46:55|1.09773
12:46:56|1.09838
12:46:56|1.09867
12:46:57|1.0988
12:46:59|1.0986
12:47:00|1.09825
12:47:01|1.09815
12:47:02|1.09883
12:47:03|1.09902
12:47:04|1.09915
12:47:05|1.0989
12:47:06|1.09881
12:47:07|1.099
12:47:08|1.09881
12:47:09|1.09857
12:47:10|1.09856
12:47:11|1.09856
12:47:12|1.0985
12:47:13|1.09882
12:47:14|1.09863
12:47:15|1.0991
12:47:16|1.09873
12:47:17|1.09855
12:47:18|1.0984
12:47:20|1.09798
12:47:20|1.09806
12:47:22|1.09844
12:47:24|1.09844
12:47:24|1.09815
12:47:25|1.09833
12:47:26|1.099
12:47:27|1.09865
12:47:28|1.09831
12:47:30|1.09824
12:47:31|1.09835
12:47:31|1.09833
12:47:33|1.09831
12:47:33|1.09817
12:47:35|1.09817
12:47:35|1.098
12:47:36|1.09773
12:47:38|1.09749
12:47:38|1.09738
12:47:40|1.09754
12:47:41|1.09751
12:47:42|1.09744
12:47:42|1.09721
12:47:43|1.09721
12:47:45|1.09721
12:47:45|1.09721
12:47:47|1.09721
12:47:48|1.09696
12:47:49|1.09647
12:47:50|1.09586
12:47:51|1.09606
12:47:52|1.09606
12:47:53|1.09573
12:47:55|1.09641
12:47:55|1.09631
12:47:56|1.09658
12:47:57|1.09658
12:47:58|1.0967
12:47:59|1.09629
12:48:01|1.09611
12:48:02|1.09611
12:48:02|1.09628
12:48:04|1.09668
12:48:04|1.09609
12:48:05|1.09587
12:48:06|1.09587
12:48:08|1.09589
12:48:08|1.09589
12:48:09|1.09556
12:48:10|1.09646
12:48:12|1.09668
12:48:12|1.09668
12:48:13|1.09668
12:48:14|1.09596
12:48:15|1.09582
12:48:16|1.09585
12:48:17|1.09585
12:48:18|1.09579
12:48:19|1.09566
12:48:21|1.09566
12:48:21|1.09547
12:48:23|1.09547
12:48:24|1.09515
12:48:26|1.09528
12:48:26|1.09528
12:48:28|1.09489
12:48:29|1.0946
12:48:30|1.09423
12:48:31|1.09451
12:48:32|1.09451
12:48:32|1.09516
12:48:34|1.09523
12:48:34|1.09518
12:48:35|1.09518
12:48:36|1.09499
12:48:38|1.09493
12:48:39|1.0952
12:48:40|1.09559
12:48:40|1.09548
12:48:41|1.09548
12:48:43|1.09542
12:48:44|1.0949
12:48:45|1.09489
12:48:46|1.09502
12:48:47|1.09554
12:48:48|1.09579
12:48:49|1.09568
12:48:50|1.09566
12:48:51|1.09533
12:48:52|1.09501
12:48:53|1.09505
12:48:54|1.09558
12:48:55|1.09529
12:48:56|1.09546
12:48:57|1.09532
12:48:58|1.09521
12:48:59|1.09502
12:49:00|1.09514
12:49:01|1.09464
12:49:02|1.09459
12:49:03|1.09488
12:49:04|1.09494
12:49:05|1.09478
12:49:07|1.09491
12:49:08|1.09532
12:49:08|1.09488
12:49:09|1.09454
12:49:11|1.09424
12:49:12|1.09424
12:49:13|1.0938
12:49:14|1.09462
12:49:15|1.09472
12:49:16|1.0947
12:49:17|1.09524
12:49:18|1.09468
12:49:19|1.09486
12:49:20|1.09462
12:49:21|1.09515
12:49:22|1.0952
12:49:23|1.0949
12:49:25|1.09429
12:49:25|1.09429
12:49:26|1.09411
12:49:27|1.09411
12:49:29|1.09411
12:49:29|1.09411
12:49:30|1.09412
12:49:32|1.09412
12:49:32|1.09411
12:49:34|1.09411
12:49:35|1.09357
12:49:35|1.09345
12:49:37|1.09339
12:49:38|1.09339
12:49:39|1.09346
12:49:40|1.09404
12:49:40|1.09404
12:49:42|1.09364
12:49:43|1.09404
12:49:44|1.09434
12:49:45|1.09403
12:49:46|1.09359
12:49:47|1.09333
12:49:48|1.09311
12:49:49|1.09311
12:49:50|1.09311
12:49:51|1.09302
12:49:52|1.09212
12:49:53|1.09267
12:49:54|1.09241
12:49:55|1.09229
12:49:57|1.09223
12:49:58|1.09223
12:49:58|1.09234
12:50:00|1.09209
12:50:01|1.09209
12:50:03|1.09209
12:50:04|1.09202
12:50:04|1.09234
12:50:05|1.09204
12:50:07|1.09239
12:50:07|1.09227
12:50:09|1.09227
12:50:10|1.09227
12:50:10|1.09227
12:50:11|1.09227
12:50:12|1.09227
12:50:14|1.09218
12:50:14|1.09295
12:50:15|1.09328
12:50:16|1.09375
12:50:18|1.09432
12:50:18|1.09432
12:50:19|1.09414
12:50:20|1.09421
12:50:21|1.09421
12:50:22|1.094
12:50:23|1.09345
12:50:25|1.09301
12:50:26|1.09324
12:50:27|1.09348
12:50:29|1.09322
12:50:30|1.09288
12:50:30|1.09359
12:50:33|1.09387
12:50:33|1.09372
12:50:34|1.09324
12:50:36|1.09259
12:50:36|1.09259
12:50:38|1.0924
12:50:38|1.09238
12:50:39|1.09238
12:50:40|1.09238
12:50:41|1.09246
12:50:43|1.0921
12:50:43|1.0917
12:50:45|1.09245
12:50:46|1.09261
12:50:46|1.09282
12:50:47|1.09287
12:50:49|1.09287
12:50:49|1.0931
12:50:50|1.09319
12:50:51|1.09319
12:50:53|1.09211
12:50:54|1.09207
12:50:54|1.09218
12:50:55|1.09229
12:50:56|1.09283
12:50:57|1.09283
12:50:59|1.09283
12:50:59|1.09233
12:51:00|1.09262
12:51:02|1.09242
12:51:03|1.09208
12:51:03|1.09147
12:51:05|1.09147
12:51:05|1.09141
12:51:07|1.09152
12:51:08|1.09152
12:51:09|1.09149
12:51:10|1.09122
12:51:11|1.09078
12:51:13|1.09096
12:51:13|1.09084
12:51:14|1.09019
12:51:15|1.09019
12:51:16|1.0901
12:51:17|1.09045
12:51:18|1.09075
12:51:19|1.09067
12:51:20|1.09067
12:51:21|1.0902
12:51:22|1.09088
12:51:23|1.09092
12:51:24|1.09116
12:51:26|1.09137
12:51:27|1.0917
12:51:29|1.09153
12:51:30|1.09072
12:51:31|1.09072
12:51:32|1.09072
12:51:33|1.09262
12:51:34|1.09317
12:51:35|1.09334
12:51:36|1.09296
12:51:38|1.09293
12:51:38|1.09293
12:51:39|1.09333
12:51:40|1.09381
12:51:42|1.09438
12:51:43|1.09427
12:51:43|1.09411
12:51:44|1.09378
12:51:46|1.09367
12:51:47|1.09405
12:51:47|1.09459
12:51:49|1.09459
12:51:49|1.09457
12:51:50|1.09446
12:51:52|1.09446
12:51:53|1.0948
12:51:53|1.09461
12:51:54|1.09461
12:51:56|1.09461
12:51:56|1.09461
12:51:58|1.09461
12:51:59|1.09461
12:52:00|1.09477
12:52:01|1.09433
12:52:02|1.09433
12:52:02|1.09385
12:52:04|1.09361
12:52:05|1.09387
12:52:06|1.09375
12:52:07|1.09375
12:52:08|1.09313
12:52:10|1.09313
12:52:10|1.09273
12:52:12|1.09258
12:52:12|1.09306
12:52:13|1.09306
12:52:14|1.09306
12:52:15|1.09247
12:52:16|1.09247
12:52:17|1.09223
12:52:18|1.09223
12:52:19|1.09244
12:52:21|1.09248
12:52:21|1.09207
12:52:23|1.09207
12:52:24|1.09154
12:52:24|1.09123
12:52:25|1.09156
12:52:27|1.09156
12:52:29|1.09178
12:52:30|1.09169
12:52:31|1.09188
12:52:31|1.09223
12:52:33|1.09234
12:52:34|1.09212
12:52:35|1.0918
12:52:36|1.09195
12:52:37|1.09195
12:52:38|1.09202
12:52:39|1.09202
12:52:40|1.09215
12:52:41|1.0925
12:52:42|1.09252
12:52:43|1.09252
12:52:45|1.09276
12:52:46|1.09202
12:52:47|1.0915
12:52:48|1.09126
12:52:49|1.09115
12:52:50|1.09103
12:52:51|1.09104
12:52:52|1.09104
12:52:54|1.09104
12:52:54|1.09107
12:52:55|1.09107
12:52:56|1.09107
12:52:57|1.09107
12:52:58|1.09107
12:52:59|1.09107
12:53:01|1.09107
12:53:01|1.09
12:53:02|1.09006
12:53:04|1.09016
12:53:05|1.09009
12:53:05|1.09009
12:53:07|1.09009
12:53:07|1.0902
12:53:09|1.09044
12:53:10|1.09041
12:53:11|1.09036
12:53:12|1.09003
12:53:13|1.08965
12:53:14|1.08943
12:53:15|1.08959
12:53:16|1.08936
12:53:17|1.08936
12:53:18|1.08934
12:53:19|1.08925
12:53:20|1.08925
12:53:21|1.08925
12:53:22|1.08925
12:53:23|1.08996
12:53:24|1.08996
12:53:25|1.08996
12:53:26|1.08953
12:53:27|1.08938
12:53:29|1.08855
12:53:30|1.0885
12:53:31|1.0885
12:53:32|1.089
12:53:33|1.0893
12:53:35|1.0893
12:53:35|1.08885
12:53:37|1.08885
12:53:38|1.08923
12:53:39|1.08923
12:53:39|1.08851
12:53:41|1.08849
12:53:42|1.08812
12:53:43|1.08812
12:53:44|1.08812
12:53:45|1.088
12:53:45|1.08774
12:53:47|1.08806
12:53:47|1.08786
12:53:49|1.08819
12:53:49|1.08841
12:53:51|1.08819
12:53:52|1.08802
12:53:53|1.08802
12:53:54|1.08812
12:53:55|1.08802
12:53:56|1.08802
12:53:57|1.08817
12:53:58|1.08817
12:53:59|1.08794
12:54:00|1.08794
12:54:01|1.08799
12:54:02|1.08914
12:54:03|1.0884
12:54:04|1.08865
12:54:05|1.08895
12:54:06|1.08875
12:54:07|1.08873
12:54:08|1.08873
12:54:09|1.08925
12:54:10|1.08925
12:54:11|1.08938
12:54:12|1.08909
12:54:13|1.08869
12:54:14|1.08905
12:54:15|1.08909
12:54:16|1.08902
12:54:17|1.08886
12:54:18|1.0891
12:54:19|1.08887
12:54:20|1.08907
12:54:21|1.08884
12:54:22|1.08884
12:54:23|1.08867
12:54:24|1.08926
12:54:25|1.08882
12:54:26|1.08882
12:54:27|1.08851
12:54:28|1.08851
12:54:29|1.08865
12:54:30|1.08865
12:54:32|1.0892
12:54:32|1.08979
12:54:33|1.08938
12:54:34|1.08979
12:54:35|1.09004
12:54:36|1.09023
12:54:37|1.09023
12:54:38|1.09011
12:54:39|1.09005
12:54:40|1.09023
12:54:41|1.09018
12:54:42|1.09035
12:54:44|1.09022
12:54:45|1.09022
12:54:46|1.08984
12:54:46|1.08964
12:54:47|1.08916
12:54:48|1.08871
12:54:49|1.08862
12:54:50|1.08848
12:54:51|1.08829
12:54:52|1.08864
12:54:53|1.08834
12:54:54|1.08866
12:54:55|1.08889
12:54:57|1.08879
12:54:57|1.08877
12:54:59|1.08884
12:54:59|1.08921
12:55:00|1.08921
12:55:02|1.08921
12:55:03|1.08926
12:55:03|1.08907
12:55:05|1.08909
12:55:06|1.08921
12:55:07|1.09
12:55:08|1.0903
12:55:09|1.09031
12:55:09|1.0907
12:55:10|1.09069
12:55:12|1.09092
12:55:13|1.09118
12:55:14|1.09144
12:55:15|1.09178
12:55:16|1.09157
12:55:16|1.09149
12:55:17|1.0914
12:55:19|1.09163
12:55:20|1.0915
12:55:21|1.09113
12:55:21|1.09113
12:55:23|1.09113
12:55:23|1.0918
12:55:24|1.0918
12:55:25|1.09181
12:55:26|1.09181
12:55:28|1.09181
12:55:29|1.09181
12:55:30|1.09277
12:55:31|1.09283
12:55:32|1.09283
12:55:33|1.093
12:55:35|1.093
12:55:35|1.0925
12:55:37|1.09221
12:55:38|1.09173
12:55:38|1.09147
12:55:40|1.09112
12:55:41|1.09102
12:55:42|1.091
12:55:43|1.09141
12:55:44|1.0913
12:55:45|1.09096
12:55:46|1.09096
12:55:47|1.09127
12:55:48|1.09127
12:55:49|1.09127
12:55:51|1.09103
12:55:51|1.09159
12:55:52|1.09133
12:55:54|1.09145
12:55:54|1.09227
12:55:55|1.09161
12:55:56|1.09196
12:55:58|1.09235
12:55:58|1.09235
12:56:00|1.09281
12:56:00|1.09281
12:56:02|1.09281
12:56:02|1.09205
12:56:03|1.09204
12:56:04|1.09129
12:56:05|1.09119
12:56:06|1.09119
12:56:07|1.09119
12:56:08|1.09119
12:56:09|1.09119
12:56:10|1.09119
12:56:11|1.09195
12:56:12|1.09195
12:56:13|1.09195
12:56:14|1.09195
12:56:15|1.09071
12:56:16|1.09041
12:56:18|1.09041
12:56:18|1.09097
12:56:20|1.09071
12:56:21|1.09071
12:56:21|1.09047
12:56:22|1.0904
12:56:23|1.09008
12:56:24|1.09
12:56:25|1.08956
12:56:26|1.08939
12:56:27|1.08973
12:56:28|1.08982
12:56:29|1.08982
12:56:31|1.08982
12:56:32|1.08949
12:56:33|1.08967
12:56:34|1.08987
12:56:35|1.08987
12:56:36|1.08987
12:56:37|1.08998
12:56:38|1.08998
12:56:40|1.08928
12:56:41|1.0891
12:56:41|1.0891
12:56:43|1.08929
12:56:44|1.08929
12:56:45|1.08928
12:56:46|1.08946
12:56:48|1.08998
12:56:48|1.09019
12:56:49|1.09019
12:56:50|1.09019
12:56:52|1.09053
12:56:52|1.09068
12:56:53|1.09131
12:56:54|1.0916
12:56:55|1.09092
12:56:56|1.09125
12:56:58|1.09125
12:56:58|1.0916
12:56:59|1.09192
12:57:00|1.09238
12:57:01|1.09242
12:57:02|1.09251
12:57:03|1.09251
12:57:04|1.09264
12:57:05|1.09288
12:57:07|1.093
12:57:07|1.09322
12:57:08|1.09322
12:57:09|1.09285
12:57:10|1.09284
12:57:12|1.09284
12:57:12|1.09213
12:57:13|1.09223
12:57:15|1.09203
12:57:16|1.0926
12:57:17|1.09239
12:57:18|1.09242
12:57:18|1.09242
12:57:20|1.09242
12:57:21|1.09242
12:57:22|1.09242
12:57:23|1.09242
12:57:24|1.09242
12:57:25|1.09242
12:57:26|1.09239
12:57:27|1.09223
12:57:28|1.09156
12:57:29|1.09148
12:57:30|1.09148
12:57:31|1.09081
12:57:32|1.09069
12:57:33|1.09069
12:57:34|1.09097
12:57:35|1.09091
12:57:36|1.09084
12:57:37|1.09068
12:57:38|1.09022
12:57:40|1.0899
12:57:40|1.0899
12:57:41|1.0899
12:57:42|1.09011
12:57:43|1.09042
12:57:44|1.09096
12:57:45|1.09098
12:57:46|1.09098
12:57:47|1.09098
12:57:48|1.09098
12:57:49|1.09098
12:57:51|1.09098
12:57:51|1.09105
12:57:52|1.09105
12:57:53|1.09125
12:57:54|1.09125
12:57:55|1.09127
12:57:57|1.09098
12:57:58|1.09081
12:57:58|1.09139
12:58:00|1.09139
12:58:00|1.09083
12:58:02|1.09044
12:58:02|1.09129
12:58:04|1.09194
12:58:05|1.0922
12:58:06|1.09159
12:58:07|1.09177
12:58:08|1.09177
12:58:09|1.09239
12:58:10|1.09224
12:58:11|1.09207
12:58:12|1.09214
12:58:13|1.09214
12:58:14|1.09196
12:58:16|1.09199
12:58:17|1.09151
12:58:18|1.09117
12:58:18|1.0914
12:58:19|1.09115
12:58:21|1.09112
12:58:21|1.09112
12:58:22|1.09159
12:58:24|1.09108
12:58:24|1.09074
12:58:26|1.09042
12:58:26|1.09018
12:58:28|1.09038
12:58:28|1.09052
12:58:30|1.09075
12:58:31|1.09032
12:58:31|1.09024
12:58:33|1.09015
12:58:34|1.09015
12:58:35|1.08967
12:58:36|1.08939
12:58:37|1.08939
12:58:38|1.08939
12:58:39|1.08939
12:58:41|1.0893
12:58:42|1.08978
12:58:43|1.0895
12:58:44|1.08982
12:58:44|1.08982
12:58:45|1.08984
12:58:47|1.09007
12:58:48|1.09028
12:58:48|1.09014
12:58:50|1.09014
12:58:52|1.08988
12:58:52|1.09017
12:58:54|1.09004
12:58:54|1.09015
12:58:55|1.09015
12:58:56|1.09015
12:58:57|1.09015
12:58:59|1.09015
12:58:59|1.09015
12:59:01|1.09015
12:59:02|1.09015
12:59:03|1.09005
12:59:05|1.08965
12:59:05|1.08965
12:59:07|1.08965
12:59:08|1.08976
12:59:08|1.09003
12:59:09|1.09003
12:59:10|1.09003
12:59:11|1.08961
12:59:13|1.08983
12:59:13|1.09004
12:59:14|1.09024
12:59:16|1.09024
12:59:16|1.09031
12:59:17|1.09031
12:59:19|1.09023
12:59:19|1.09006
12:59:20|1.09006
12:59:21|1.09052
12:59:22|1.09022
12:59:23|1.09012
12:59:24|1.08997
12:59:25|1.09007
12:59:26|1.09027
12:59:27|1.0897
12:59:29|1.09016
12:59:30|1.09076
12:59:31|1.09113
12:59:32|1.0912
12:59:32|1.09115
12:59:34|1.09038
12:59:36|1.09107
12:59:36|1.09096
12:59:38|1.09094
12:59:39|1.09081
12:59:40|1.09081
12:59:41|1.09022
12:59:42|1.08998
12:59:42|1.08998
12:59:44|1.08975
12:59:45|1.09021
12:59:45|1.09018
12:59:46|1.09003
12:59:47|1.08998
12:59:48|1.08965
12:59:49|1.0889
12:59:50|1.08883
12:59:52|1.08859
12:59:53|1.08896
12:59:54|1.08893
12:59:54|1.08987
12:59:57|1.08986
12:59:57|1.08967
12:59:58|1.08976
13:00:00|1.08965
13:00:00|1.08954
13:00:01|1.08998
13:00:02|1.09048
13:00:03|1.09008
13:00:04|1.09008
13:00:05|1.08991
13:00:06|1.08953
13:00:08|1.08982
13:00:09|1.08982
13:00:10|1.09048
13:00:11|1.09047
13:00:12|1.09105
13:00:13|1.0919
13:00:14|1.09133
13:00:15|1.09042
13:00:16|1.09051
13:00:17|1.09108
13:00:18|1.09086
13:00:19|1.09084
13:00:20|1.09009
13:00:21|1.08991
13:00:22|1.08953
13:00:23|1.08932
13:00:24|1.08955
13:00:25|1.09021
13:00:26|1.09021
13:00:27|1.09021
13:00:28|1.09075
13:00:29|1.09119
13:00:30|1.09132
13:00:31|1.09157
13:00:32|1.09163
13:00:33|1.09258
13:00:34|1.09258
13:00:35|1.093
13:00:36|1.09288
13:00:37|1.09129
13:00:38|1.09126
13:00:40|1.09189
13:00:41|1.0918
13:00:41|1.09204
13:00:42|1.09204
13:00:44|1.09159
13:00:45|1.09173
13:00:46|1.09194
13:00:47|1.09239
13:00:48|1.09251
13:00:49|1.09238
13:00:50|1.0923
13:00:51|1.09272
13:00:52|1.09242
13:00:54|1.09264
13:00:54|1.09283
13:00:55|1.09253
13:00:57|1.09229
13:00:57|1.09286
13:00:59|1.09288
13:00:59|1.09289
13:01:01|1.09289
13:01:01|1.09258
13:01:02|1.09273
13:01:03|1.09298
13:01:04|1.09338
13:01:05|1.09299
13:01:06|1.09256
13:01:08|1.09207
13:01:08|1.09226
13:01:09|1.09272
13:01:11|1.09209
13:01:11|1.09175
13:01:13|1.09227
13:01:13|1.09207
13:01:14|1.09178
13:01:15|1.09178
13:01:17|1.09174
13:01:18|1.09166
13:01:18|1.09152
13:01:19|1.09066
13:01:20|1.09056
13:01:21|1.09108
13:01:22|1.09164
13:01:23|1.09138
13:01:24|1.09077
13:01:25|1.09009
13:01:27|1.09017
13:01:27|1.09003
13:01:29|1.09017
13:01:30|1.09072
13:01:30|1.09072
13:01:32|1.09062
13:01:33|1.09084
13:01:34|1.09084
13:01:35|1.09084
13:01:35|1.09207
13:01:37|1.093
13:01:37|1.09297
13:01:39|1.09239
13:01:40|1.09299
13:01:41|1.09263
13:01:41|1.09263
13:01:43|1.09263
13:01:44|1.09277
13:01:45|1.09305
13:01:46|1.09361
13:01:47|1.09403
13:01:48|1.09428
13:01:49|1.09447
13:01:50|1.09449
13:01:51|1.09445
13:01:52|1.09445
13:01:53|1.09465
13:01:54|1.09416
13:01:55|1.09434
13:01:56|1.09432
13:01:57|1.09432
13:01:58|1.09401
13:01:59|1.09401
13:02:00|1.0942
13:02:01|1.09359
13:02:02|1.09407
13:02:03|1.09434
13:02:04|1.09434
13:02:05|1.09442
13:02:07|1.09472
13:02:07|1.09472
13:02:09|1.09472
13:02:09|1.09446
13:02:10|1.0942
13:02:12|1.09472
13:02:12|1.09478
13:02:14|1.09542
13:02:14|1.09529
13:02:15|1.09566
13:02:16|1.09545
13:02:18|1.09513
13:02:18|1.09541
13:02:19|1.0957
13:02:20|1.09552
13:02:21|1.09552
13:02:23|1.0957
13:02:23|1.09495
13:02:24|1.09485
13:02:25|1.0957
13:02:26|1.09553
13:02:28|1.09553
13:02:29|1.09531
13:02:30|1.09585
13:02:31|1.09635
13:02:31|1.09635
13:02:32|1.09631
13:02:34|1.09559
13:02:36|1.09635
13:02:37|1.09635
13:02:38|1.097
13:02:39|1.09677
13:02:41|1.09756
13:02:42|1.09732
13:02:43|1.09732
13:02:44|1.09677
13:02:45|1.09677
13:02:46|1.09701
13:02:47|1.09701
13:02:48|1.0968
13:02:49|1.09695
13:02:50|1.09733
13:02:51|1.09737
13:02:53|1.0972
13:02:54|1.09673
13:02:55|1.09787
13:02:56|1.0981
13:02:57|1.099
13:02:58|1.09832
13:02:59|1.09862
13:03:00|1.09825
13:03:01|1.09825
13:03:02|1.09826
13:03:03|1.09881
13:03:04|1.09881
13:03:05|1.0988
13:03:06|1.09836
13:03:07|1.09879
13:03:08|1.09879
13:03:09|1.09822
13:03:10|1.09805
13:03:11|1.09711
13:03:12|1.09791
13:03:13|1.09764
13:03:14|1.09711
13:03:15|1.09676
13:03:16|1.09685
13:03:17|1.09609
13:03:18|1.09609
13:03:19|1.09593
13:03:20|1.09599
13:03:21|1.09601
13:03:22|1.09498
13:03:24|1.09466
13:03:25|1.09587
13:03:25|1.09587
13:03:26|1.09514
13:03:28|1.09514
13:03:29|1.09582
13:03:29|1.09476
13:03:30|1.09475
13:03:31|1.09473
13:03:32|1.09458
13:03:34|1.09433
13:03:35|1.09391
13:03:36|1.09396
13:03:37|1.09396
13:03:38|1.09336
13:03:39|1.09334
13:03:40|1.09323
13:03:41|1.09323
13:03:42|1.09346
13:03:43|1.09319
13:03:44|1.09319
13:03:45|1.09319
13:03:46|1.09389
13:03:47|1.09369
13:03:48|1.09339
13:03:49|1.09373
13:03:50|1.09373
13:03:51|1.09346
13:03:52|1.0936
13:03:53|1.09331
13:03:54|1.09331
13:03:56|1.09331
13:03:57|1.0929
13:03:57|1.0932
13:03:59|1.09278
13:04:00|1.09294
13:04:01|1.09312
13:04:01|1.09405
13:04:03|1.09389
13:04:04|1.09346
13:04:05|1.09423
13:04:06|1.09414
13:04:07|1.09458
13:04:08|1.09458
13:04:09|1.09484
13:04:10|1.09484
13:04:11|1.09438
13:04:12|1.09467
13:04:13|1.09452
13:04:14|1.09454
13:04:16|1.09454
13:04:17|1.09454
13:04:17|1.09479
13:04:18|1.09515
13:04:19|1.09529
13:04:20|1.09549
13:04:21|1.09549
13:04:23|1.09549
13:04:24|1.09549
13:04:25|1.09636
13:04:26|1.09636
13:04:26|1.09625
13:04:28|1.09625
13:04:29|1.09615
13:04:29|1.09615
13:04:31|1.09671
13:04:31|1.09696
13:04:34|1.09766
13:04:34|1.09772
13:04:35|1.09759
13:04:36|1.09759
13:04:37|1.09729
13:04:38|1.09672
13:04:40|1.09639
13:04:41|1.09645
13:04:42|1.0961
13:04:43|1.09636
13:04:44|1.09636
13:04:45|1.09636
13:04:46|1.09648
13:04:47|1.09687
13:04:48|1.09687
13:04:49|1.09688
13:04:50|1.09688
13:04:51|1.09737
13:04:52|1.09768
13:04:53|1.09745
13:04:54|1.09775
13:04:55|1.09775
13:04:56|1.0974
13:04:57|1.09717
13:04:58|1.09717
13:04:59|1.09697
13:05:00|1.09731
13:05:01|1.09692
13:05:02|1.09739
13:05:03|1.09774
13:05:04|1.09724
13:05:05|1.09712
13:05:06|1.09678
13:05:07|1.09635
13:05:08|1.09612
13:05:09|1.096
13:05:10|1.09544
13:05:11|1.09525
13:05:12|1.0949
13:05:13|1.09494
13:05:14|1.09481
13:05:15|1.09481
13:05:16|1.09465
13:05:17|1.09422
13:05:18|1.09422
13:05:20|1.0943
13:05:21|1.0943
13:05:21|1.09378
13:05:23|1.09572
13:05:24|1.09503
13:05:24|1.09549
13:05:25|1.09549
13:05:27|1.09601
13:05:28|1.09625
13:05:28|1.09594
13:05:29|1.09594
13:05:30|1.09594
13:05:32|1.09579
13:05:32|1.09656
13:05:34|1.09564
13:05:34|1.0952
13:05:35|1.09525
13:05:37|1.09528
13:05:37|1.09528
13:05:39|1.09526
13:05:41|1.09473
13:05:42|1.09513
13:05:43|1.09524
13:05:44|1.09524
13:05:46|1.0952
13:05:47|1.0952
13:05:48|1.09487
13:05:48|1.09505
13:05:50|1.09505
13:05:50|1.09486
13:05:52|1.09516
13:05:54|1.0952
13:05:55|1.09502
13:05:56|1.09502
13:05:56|1.09509
13:05:57|1.09471
13:05:58|1.09489
13:05:59|1.0949
13:06:00|1.09455
13:06:01|1.09455
13:06:02|1.09412
13:06:03|1.0941
13:06:04|1.09434
13:06:05|1.09505
13:06:06|1.09445
13:06:07|1.09415
13:06:08|1.09389
13:06:09|1.09389
13:06:11|1.09389
13:06:11|1.09435
13:06:13|1.09421
13:06:13|1.09427
13:06:14|1.09444
13:06:15|1.09378
13:06:16|1.09375
13:06:17|1.09329
13:06:18|1.09315
13:06:19|1.09315
13:06:20|1.09333
13:06:21|1.09333
13:06:22|1.09301
13:06:23|1.09349
13:06:24|1.09246
13:06:25|1.09279
13:06:26|1.09323
13:06:27|1.09279
13:06:29|1.09301
13:06:29|1.0936
13:06:30|1.0936
13:06:31|1.09332
13:06:32|1.09299
13:06:34|1.09278
13:06:35|1.09246
13:06:35|1.09237
13:06:36|1.09237
13:06:37|1.09227
13:06:39|1.0924
13:06:39|1.0924
13:06:41|1.0924
13:06:42|1.0924
13:06:42|1.09231
13:06:44|1.09226
13:06:45|1.09226
13:06:46|1.09226
13:06:48|1.09231
13:06:49|1.09223
13:06:49|1.09228
13:06:50|1.09228
13:06:52|1.09228
13:06:52|1.09273
13:06:53|1.09273
13:06:54|1.09213
13:06:55|1.09228
13:06:56|1.09254
13:06:58|1.09288
13:06:58|1.09288
13:07:00|1.09288
13:07:01|1.09283
13:07:01|1.09342
13:07:03|1.09342
13:07:03|1.09358
13:07:05|1.0934
13:07:05|1.09345
13:07:07|1.09359
13:07:07|1.09354
13:07:09|1.09354
13:07:10|1.09334
13:07:10|1.093
13:07:11|1.093
13:07:13|1.09305
13:07:13|1.09305
13:07:15|1.09305
13:07:16|1.0928
13:07:17|1.09315
13:07:18|1.09392
13:07:19|1.09387
13:07:19|1.09353
13:07:20|1.09309
13:07:22|1.0931
13:07:23|1.0931
13:07:24|1.09272
13:07:24|1.09272
13:07:26|1.09272
13:07:27|1.09276
13:07:28|1.09276
13:07:28|1.09276
13:07:30|1.09262
13:07:31|1.09223
13:07:31|1.09198
13:07:32|1.09261
13:07:34|1.09274
13:07:34|1.09237
13:07:36|1.09263
13:07:37|1.0928
13:07:38|1.09246
13:07:39|1.0925
13:07:40|1.0919
13:07:42|1.09114
13:07:43|1.09091
13:07:45|1.09085
13:07:45|1.09098
13:07:47|1.09173
13:07:47|1.09168
13:07:49|1.09196
13:07:50|1.09167
13:07:50|1.09106
13:07:52|1.09106
13:07:52|1.0914
13:07:53|1.0914
13:07:55|1.0914
13:07:56|1.09109
13:07:57|1.09092
13:07:58|1.09092
13:07:59|1.09092
13:08:01|1.09142
13:08:01|1.09144
13:08:02|1.09079
13:08:04|1.09093
13:08:04|1.09118
13:08:05|1.0912
13:08:07|1.09078
13:08:07|1.0916
13:08:08|1.0916
13:08:09|1.09064
13:08:10|1.09048
13:08:12|1.09042
13:08:13|1.09026
13:08:14|1.09017
13:08:15|1.09026
13:08:16|1.09026
13:08:17|1.09
13:08:18|1.09023
13:08:19|1.0903
13:08:20|1.09017
13:08:21|1.09017
13:08:22|1.08993
13:08:23|1.08936
13:08:24|1.08933
13:08:25|1.08933
13:08:26|1.08938
13:08:27|1.08958
13:08:28|1.08944
13:08:29|1.08906
13:08:30|1.08906
13:08:31|1.08906
13:08:32|1.08933
13:08:33|1.08933
13:08:34|1.08864
13:08:35|1.08823
13:08:36|1.08776
13:08:37|1.08776
13:08:38|1.08776
13:08:39|1.08776
13:08:40|1.08751
13:08:41|1.0875
13:08:42|1.0875
13:08:43|1.08773
13:08:44|1.08773
13:08:45|1.08698
13:08:47|1.08663
13:08:47|1.08635
13:08:49|1.08702
13:08:50|1.08702
13:08:51|1.08683
13:08:52|1.08725
13:08:53|1.08759
13:08:54|1.08752
13:08:55|1.08663
13:08:56|1.08658
13:08:57|1.08639
13:08:58|1.08656
13:08:59|1.08629
13:09:00|1.08607
13:09:01|1.08629
13:09:02|1.08629
13:09:03|1.08469
13:09:04|1.08533
13:09:06|1.08544
13:09:07|1.08583
13:09:07|1.08635
13:09:08|1.08635
13:09:09|1.08575
13:09:10|1.08575
13:09:11|1.08642
13:09:12|1.08711
13:09:13|1.08724
13:09:14|1.08684
13:09:15|1.08684
13:09:17|1.08665
13:09:17|1.08713
13:09:18|1.08722
13:09:19|1.0871
13:09:20|1.0871
13:09:21|1.08735
13:09:22|1.08845
13:09:23|1.08855
13:09:24|1.0884
13:09:26|1.08836
13:09:26|1.08836
13:09:27|1.0875
13:09:28|1.08796
13:09:29|1.08704
13:09:30|1.08602
13:09:31|1.08621
13:09:32|1.08645
13:09:34|1.08666
13:09:34|1.08587
13:09:35|1.08728
13:09:37|1.08786
13:09:37|1.08786
13:09:39|1.08801
13:09:40|1.08835
13:09:40|1.08815
13:09:41|1.08864
13:09:42|1.08864
13:09:44|1.08864
13:09:45|1.0884
13:09:46|1.08869
13:09:48|1.08842
13:09:49|1.08842
13:09:51|1.08842
13:09:52|1.08866
13:09:53|1.08866
13:09:53|1.08866
13:09:55|1.08866
13:09:56|1.08774
13:09:56|1.08799
13:09:58|1.08766
13:09:58|1.08766
13:10:00|1.08765
13:10:01|1.08721
13:10:01|1.08778
13:10:03|1.08755
13:10:03|1.08755
13:10:05|1.08755
13:10:06|1.08635
13:10:06|1.08635
13:10:07|1.08635
13:10:09|1.08635
13:10:09|1.08631
13:10:11|1.08713
13:10:11|1.0879
13:10:13|1.08753
13:10:14|1.08835
13:10:15|1.08752
13:10:16|1.08818
13:10:17|1.08889
13:10:18|1.08928
13:10:19|1.08924
13:10:20|1.08873
13:10:21|1.08909
13:10:22|1.09007
13:10:23|1.09026
13:10:24|1.09026
13:10:25|1.09143
13:10:26|1.09142
13:10:27|1.09085
13:10:28|1.09071
13:10:29|1.09071
13:10:30|1.09122
13:10:31|1.09123
13:10:32|1.09108
13:10:33|1.09039
13:10:34|1.09019
13:10:35|1.09107
13:10:36|1.09104
13:10:37|1.09063
13:10:38|1.09071
13:10:39|1.09058
13:10:40|1.09077
13:10:41|1.09077
13:10:42|1.09077
13:10:43|1.09063
13:10:44|1.09063
13:10:46|1.09042
13:10:46|1.09042
13:10:47|1.09
13:10:48|1.09
13:10:50|1.0898
13:10:50|1.0898
13:10:52|1.08943
13:10:52|1.08975
13:10:54|1.08975
13:10:54|1.08975
13:10:55|1.08954
13:10:56|1.09052
13:10:58|1.09091
13:10:59|1.09091
13:11:00|1.09116
13:11:02|1.09141
13:11:02|1.09081
13:11:03|1.09039
13:11:05|1.09087
13:11:06|1.09067
13:11:06|1.09053
13:11:08|1.0907
13:11:08|1.09131
13:11:10|1.09133
13:11:10|1.09164
13:11:12|1.09198
13:11:13|1.09198
13:11:13|1.09215
13:11:14|1.09215
13:11:16|1.09117
13:11:16|1.09184
13:11:18|1.09184
13:11:19|1.09227
13:11:19|1.09227
13:11:21|1.09181
13:11:22|1.09208
13:11:23|1.09165
13:11:24|1.09165
13:11:25|1.09127
13:11:25|1.09049
13:11:27|1.09075
13:11:28|1.09074
13:11:28|1.09074
13:11:30|1.09037
13:11:31|1.09021
13:11:32|1.09033
13:11:33|1.09033
13:11:34|1.08966
13:11:35|1.08928
13:11:36|1.08912
13:11:37|1.08912
13:11:38|1.08951
13:11:39|1.08961
13:11:40|1.08961
13:11:41|1.08961
13:11:42|1.09009
13:11:43|1.09009
13:11:44|1.09019
13:11:45|1.09019
13:11:46|1.09019
13:11:47|1.091
13:11:48|1.09104
13:11:49|1.09139
13:11:50|1.09125
13:11:51|1.09125
13:11:52|1.09125
13:11:53|1.09125
13:11:55|1.09125
13:11:56|1.0915
13:11:57|1.0915
13:11:58|1.09126
13:11:59|1.0908
13:12:00|1.0908
13:12:01|1.09078
13:12:02|1.09078
13:12:03|1.09125
13:12:04|1.09147
13:12:05|1.0915
13:12:06|1.09153
13:12:07|1.0917
13:12:08|1.09149
13:12:10|1.09149
13:12:10|1.09126
13:12:11|1.09126
13:12:12|1.09017
13:12:13|1.09043
13:12:14|1.09043
13:12:15|1.08995
13:12:16|1.08995
13:12:17|1.08987
13:12:19|1.08987
13:12:19|1.08987
13:12:20|1.08987
13:12:22|1.08987
13:12:23|1.08994
13:12:23|1.08964
13:12:24|1.08927
13:12:25|1.08871
13:12:26|1.08871
13:12:27|1.08871
13:12:28|1.08871
13:12:29|1.08918
13:12:30|1.08918
13:12:31|1.08918
13:12:33|1.08966
13:12:33|1.08966
13:12:34|1.0897
13:12:35|1.08939
13:12:36|1.08858
13:12:38|1.08886
13:12:38|1.08886
13:12:39|1.08897
13:12:40|1.08897
13:12:41|1.08897
13:12:43|1.08846
13:12:43|1.08779
13:12:44|1.08812
13:12:45|1.08812
13:12:47|1.0887
13:12:48|1.08842
13:12:49|1.08809
13:12:50|1.08809
13:12:51|1.08809
13:12:52|1.08809
13:12:54|1.08854
13:12:55|1.0885
13:12:56|1.08854
13:12:57|1.08845
13:12:57|1.08845
13:12:59|1.088
13:13:00|1.08866
13:13:01|1.08844
13:13:02|1.08844
13:13:03|1.08884
13:13:04|1.08884
13:13:05|1.08928
13:13:06|1.08928
13:13:07|1.08928
13:13:08|1.08931
13:13:09|1.08931
13:13:10|1.08931
13:13:11|1.08815
13:13:12|1.08804
13:13:13|1.08809
13:13:14|1.08773
13:13:15|1.08773
13:13:16|1.08844
13:13:17|1.08839
13:13:18|1.08839
13:13:19|1.08839
13:13:20|1.08877
13:13:21|1.08857
13:13:22|1.08871
13:13:23|1.08793
13:13:24|1.0876
13:13:25|1.0876
13:13:27|1.0876
13:13:27|1.0876
13:13:28|1.085
13:13:29|1.08434
13:13:30|1.08444
13:13:31|1.08411
13:13:32|1.0839
13:13:33|1.0839
13:13:34|1.08368
13:13:35|1.08392
13:13:36|1.08405
13:13:37|1.08398
13:13:38|1.08357
13:13:39|1.08421
13:13:41|1.08376
13:13:41|1.08376
13:13:42|1.08374
13:13:43|1.08364
13:13:45|1.08382
13:13:45|1.08386
13:13:47|1.08416
13:13:48|1.0842
13:13:49|1.08386
13:13:50|1.0842
13:13:51|1.0842
13:13:52|1.0842
13:13:53|1.08445
13:13:54|1.08445
13:13:55|1.08403
13:13:56|1.08403
13:13:57|1.0837
13:13:58|1.08405
13:13:59|1.08405
13:14:00|1.0836
13:14:01|1.08372
13:14:03|1.08391
13:14:03|1.08387
13:14:05|1.08441
13:14:05|1.08443
13:14:06|1.08504
13:14:07|1.08504
13:14:08|1.08504
13:14:09|1.08559
13:14:11|1.08494
13:14:12|1.08499
13:14:13|1.08499
13:14:14|1.08491
13:14:15|1.08491
13:14:16|1.08472
13:14:17|1.08472
13:14:18|1.08424
13:14:19|1.08419
13:14:19|1.08419
13:14:20|1.08419
13:14:22|1.08376
13:14:23|1.08395
13:14:24|1.08381
13:14:25|1.08342
13:14:26|1.08311
13:14:27|1.08311
13:14:28|1.08289
13:14:29|1.08348
13:14:30|1.08348
13:14:31|1.08383
13:14:32|1.08434
13:14:33|1.0847
13:14:34|1.08468
13:14:35|1.08431
13:14:36|1.0846
13:14:37|1.0846
13:14:38|1.0847
13:14:39|1.08448
13:14:40|1.08434
13:14:41|1.0844
13:14:42|1.0844
13:14:43|1.0844
13:14:44|1.0844
13:14:45|1.08466
13:14:46|1.0844
13:14:47|1.0844
13:14:48|1.0844
13:14:49|1.0844
13:14:51|1.0844
13:14:52|1.0844
13:14:53|1.0844
13:14:54|1.0846
13:14:55|1.0847
13:14:55|1.0847
13:14:56|1.0847
13:14:58|1.0847
13:14:59|1.08471
13:14:59|1.085
13:15:00|1.085
13:15:02|1.08524
13:15:03|1.08524
13:15:04|1.08445
13:15:05|1.0844
13:15:06|1.0844
13:15:07|1.08496
13:15:08|1.08496
13:15:09|1.08511
13:15:10|1.08518
13:15:11|1.08509
13:15:12|1.08534
13:15:13|1.08557
13:15:14|1.08558
13:15:17|1.08582
13:15:19|1.08572
13:15:20|1.08484
13:15:21|1.08522
13:15:22|1.08537
13:15:23|1.08626
13:15:24|1.08468
13:15:25|1.08663
13:15:26|1.08664
13:15:27|1.0876
13:15:28|1.08822
13:15:29|1.08635
13:15:30|1.08671
13:15:31|1.08673
13:15:32|1.08651
13:15:33|1.08602
13:15:34|1.08602
13:15:35|1.08345
13:15:36|1.08345
13:15:37|1.0837
13:15:38|1.08389
13:15:39|1.08389
13:15:40|1.08332
13:15:41|1.08315
13:15:42|1.08332
13:15:43|1.08326
13:15:44|1.08311
13:15:45|1.08308
13:15:46|1.08378
13:15:47|1.08376
13:15:48|1.08376
13:15:49|1.08376
13:15:50|1.08325
13:15:52|1.08272
13:15:53|1.08271
13:15:53|1.08318
13:15:55|1.08372
13:15:57|1.08331
13:15:58|1.08331
13:15:58|1.08331
13:16:00|1.08326
13:16:00|1.08326
13:16:01|1.08326
13:16:03|1.08417
13:16:03|1.08404
13:16:05|1.08466
13:16:05|1.08466
13:16:06|1.08496
13:16:08|1.08492
13:16:09|1.08557
13:16:10|1.08503
13:16:11|1.08513
13:16:13|1.08549
13:16:13|1.08549
13:16:14|1.08549
13:16:16|1.0851
13:16:16|1.08506
13:16:17|1.08507
13:16:19|1.08482
13:16:19|1.08482
13:16:20|1.08462
13:16:22|1.08557
13:16:22|1.08592
13:16:24|1.08561
13:16:24|1.08561
13:16:25|1.08561
13:16:27|1.08561
13:16:27|1.08561
13:16:28|1.08647
13:16:29|1.08647
13:16:30|1.08627
13:16:32|1.08638
13:16:32|1.08621
13:16:34|1.08621
13:16:35|1.08671
13:16:36|1.08725
13:16:37|1.08745
13:16:38|1.08748
13:16:39|1.0873
13:16:40|1.08691
13:16:41|1.08683
13:16:42|1.08666
13:16:43|1.08723
13:16:44|1.08688
13:16:46|1.08691
13:16:46|1.08695
13:16:47|1.08744
13:16:48|1.08726
13:16:49|1.08726
13:16:50|1.08726
13:16:51|1.08726
13:16:52|1.08771
13:16:53|1.08749
13:16:55|1.08749
13:16:55|1.08688
13:16:56|1.08666
13:16:58|1.0859
13:16:59|1.08568
13:17:00|1.08616
13:17:02|1.08536
13:17:02|1.085
13:17:03|1.08601
13:17:04|1.08573
13:17:06|1.08573
13:17:07|1.08648
13:17:08|1.08699
13:17:09|1.08699
13:17:10|1.08686
13:17:11|1.08712
13:17:12|1.08689
13:17:14|1.0872
13:17:14|1.0872
13:17:16|1.08745
13:17:16|1.08745
13:17:18|1.08718
13:17:19|1.08718
13:17:20|1.08734
13:17:21|1.08678
13:17:22|1.08647
13:17:23|1.08713
13:17:24|1.08716
13:17:25|1.08716
13:17:26|1.08668
13:17:27|1.08638
13:17:28|1.08638
13:17:29|1.08612
13:17:30|1.08611
13:17:31|1.08588
13:17:32|1.08588
13:17:33|1.08722
13:17:34|1.08721
13:17:35|1.08723
13:17:36|1.08723
13:17:37|1.08723
13:17:38|1.08713
13:17:39|1.08713
13:17:40|1.08758
13:17:41|1.08758
13:17:42|1.08688
13:17:43|1.08713
13:17:44|1.08728
13:17:46|1.08757
13:17:46|1.08757
13:17:47|1.08781
13:17:48|1.08812
13:17:49|1.08811
13:17:50|1.0877
13:17:52|1.0877
13:17:53|1.0871
13:17:54|1.08618
13:17:55|1.08687
13:17:56|1.08687
13:17:57|1.08636
13:17:58|1.08636
13:17:59|1.08636
13:18:00|1.08532
13:18:01|1.08556
13:18:03|1.08482
13:18:04|1.0855
13:18:04|1.08561
13:18:05|1.08536
13:18:07|1.0854
13:18:08|1.08603
13:18:09|1.08675
13:18:10|1.08675
13:18:10|1.08692
13:18:11|1.08692
13:18:12|1.08692
13:18:13|1.08692
13:18:15|1.08683
13:18:16|1.08714
13:18:16|1.08669
13:18:18|1.08684
13:18:19|1.0867
13:18:20|1.08649
13:18:20|1.08649
13:18:22|1.08649
13:18:23|1.08649
13:18:23|1.08649
13:18:25|1.08688
13:18:25|1.08733
13:18:27|1.08733
13:18:28|1.08632
13:18:29|1.08632
13:18:30|1.08662
13:18:31|1.0868
13:18:32|1.0868
13:18:33|1.0868
13:18:34|1.08716
13:18:35|1.08695
13:18:36|1.08695
13:18:37|1.08695
13:18:38|1.08695
13:18:39|1.08695
13:18:40|1.08695
13:18:41|1.08676
13:18:42|1.08676
13:18:43|1.08676
13:18:44|1.08671
13:18:45|1.08697
13:18:46|1.08697
13:18:47|1.08667
13:18:48|1.08667
13:18:49|1.08667
13:18:50|1.08667
13:18:51|1.08667
13:18:52|1.08667
13:18:54|1.08623
13:18:54|1.08611
13:18:56|1.08557
13:18:58|1.08562
13:18:59|1.08562
13:19:00|1.08562
13:19:00|1.08562
13:19:02|1.08548
13:19:02|1.08573
13:19:04|1.08574
13:19:05|1.08608
13:19:06|1.08608
13:19:07|1.0863
13:19:08|1.08627
13:19:09|1.08627
13:19:10|1.08627
13:19:11|1.08573
13:19:13|1.08572
13:19:13|1.08583
13:19:15|1.08526
13:19:15|1.08503
13:19:16|1.08487
13:19:18|1.08487
13:19:19|1.08522
13:19:20|1.08539
13:19:21|1.08502
13:19:22|1.08494
13:19:23|1.08506
13:19:24|1.08506
13:19:25|1.08506
13:19:26|1.08506
13:19:27|1.08541
13:19:28|1.08541
13:19:29|1.0851
13:19:30|1.08483
13:19:31|1.0848
13:19:32|1.0848
13:19:33|1.0848
13:19:34|1.0848
13:19:35|1.0848
13:19:36|1.08444
13:19:38|1.08444
13:19:38|1.08456
13:19:39|1.08459
13:19:41|1.085
13:19:41|1.085
13:19:42|1.08499
13:19:43|1.08505
13:19:44|1.08505
13:19:45|1.08504
13:19:46|1.08504
13:19:47|1.08497
13:19:48|1.08497
13:19:49|1.08497
13:19:50|1.08497
13:19:51|1.08485
13:19:52|1.08485
13:19:54|1.08472
13:19:55|1.08464
13:19:57|1.08461
13:19:57|1.0849
13:19:58|1.0849
13:20:00|1.0846
13:20:01|1.08499
13:20:02|1.08524
13:20:03|1.08524
13:20:04|1.08524
13:20:04|1.08524
13:20:06|1.08557
13:20:06|1.08562
13:20:07|1.08562
13:20:09|1.08499
13:20:09|1.08539
13:20:10|1.08526
13:20:11|1.08526
13:20:13|1.08526
13:20:13|1.085
13:20:14|1.08526
13:20:16|1.08527
13:20:16|1.0848
13:20:19|1.08498
13:20:19|1.08498
13:20:20|1.08498
13:20:21|1.08436
13:20:23|1.084
13:20:24|1.084
13:20:25|1.084
13:20:26|1.084
13:20:26|1.0837
13:20:27|1.08319
13:20:29|1.08401
13:20:29|1.08395
13:20:30|1.08466
13:20:31|1.08471
13:20:33|1.08557
13:20:34|1.08625
13:20:35|1.08685
13:20:36|1.08685
13:20:37|1.08713
13:20:38|1.08751
13:20:39|1.08751
13:20:40|1.08733
13:20:42|1.08712
13:20:42|1.08696
13:20:43|1.0865
13:20:45|1.08649
13:20:45|1.08731
13:20:46|1.0863
13:20:47|1.08627
13:20:48|1.08654
13:20:50|1.08618
13:20:50|1.08562
13:20:51|1.08535
13:20:52|1.08509
13:20:53|1.08509
13:20:55|1.08498
13:20:57|1.08505
13:20:58|1.08487
13:21:00|1.08551
13:21:01|1.08551
13:21:02|1.08551
13:21:03|1.08531
13:21:04|1.08564
13:21:04|1.08564
13:21:06|1.08717
13:21:07|1.08763
13:21:08|1.08762
13:21:09|1.08764
13:21:10|1.08765
13:21:11|1.08724
13:21:12|1.08649
13:21:13|1.08676
13:21:14|1.08548
13:21:15|1.0856
13:21:16|1.08545
13:21:18|1.08545
13:21:18|1.08491
13:21:19|1.08473
13:21:20|1.0841
13:21:22|1.08424
13:21:23|1.08413
13:21:23|1.08409
13:21:25|1.08372
13:21:25|1.08372
13:21:26|1.08372
13:21:27|1.08379
13:21:29|1.08385
13:21:30|1.08385
13:21:31|1.08385
13:21:32|1.0836
13:21:33|1.08391
13:21:34|1.08391
13:21:34|1.08423
13:21:35|1.08333
13:21:37|1.08333
13:21:37|1.0834
13:21:38|1.08342
13:21:40|1.08342
13:21:40|1.08352
13:21:42|1.0833
13:21:43|1.08301
13:21:44|1.08301
13:21:45|1.08306
13:21:46|1.08306
13:21:47|1.08272
13:21:48|1.08274
13:21:49|1.08306
13:21:50|1.08305
13:21:51|1.08306
13:21:52|1.08328
13:21:53|1.08328
13:21:54|1.0835
13:21:56|1.0835
13:21:58|1.08394
13:21:59|1.08359
13:22:00|1.08361
13:22:01|1.08318
13:22:02|1.08307
13:22:03|1.08358
13:22:05|1.08354
13:22:05|1.08354
13:22:06|1.08354
13:22:07|1.08351
13:22:08|1.08351
13:22:09|1.08346
13:22:11|1.08346
13:22:12|1.08376
13:22:13|1.08376
13:22:14|1.0833
13:22:15|1.0832
13:22:16|1.08374
13:22:17|1.08412
13:22:19|1.08427
13:22:20|1.08427
13:22:21|1.08479
13:22:22|1.08499
13:22:23|1.08515
13:22:24|1.08515
13:22:25|1.08499
13:22:26|1.08434
13:22:27|1.08432
13:22:28|1.08457
13:22:29|1.08457
13:22:30|1.086
13:22:31|1.086
13:22:32|1.08559
13:22:33|1.08508
13:22:34|1.08434
13:22:35|1.08471
13:22:36|1.08449
13:22:37|1.08449
13:22:38|1.08449
13:22:39|1.08405
13:22:40|1.08405
13:22:41|1.08443
13:22:42|1.08443
13:22:43|1.08443
13:22:44|1.08418
13:22:45|1.08394
13:22:46|1.08553
13:22:47|1.08496
13:22:48|1.08434
13:22:49|1.08434
13:22:50|1.08434
13:22:51|1.08434
13:22:52|1.08442
13:22:53|1.08442
13:22:54|1.08598
13:22:55|1.08488
13:22:56|1.0851
13:22:57|1.0851
13:22:58|1.0851
13:22:59|1.0851
13:23:00|1.08479
13:23:02|1.08479
13:23:02|1.08509
13:23:04|1.0851
13:23:05|1.0851
13:23:06|1.08431
13:23:07|1.08439
13:23:08|1.08439
13:23:09|1.08357
13:23:10|1.08357
13:23:11|1.08345
13:23:12|1.08345
13:23:13|1.08345
13:23:14|1.08345
13:23:15|1.08345
13:23:16|1.08272
13:23:17|1.0829
13:23:18|1.08301
13:23:19|1.08218
13:23:20|1.08232
13:23:21|1.08201
13:23:22|1.082
13:23:23|1.08168
13:23:24|1.08188
13:23:25|1.08188
13:23:26|1.08152
13:23:27|1.08125
13:23:28|1.08104
13:23:29|1.08104
13:23:30|1.08146
13:23:31|1.08146
13:23:32|1.08146
13:23:33|1.08146
13:23:35|1.08137
13:23:36|1.08137
13:23:37|1.08137
13:23:38|1.08137
13:23:39|1.08137
13:23:40|1.08168
13:23:41|1.08146
13:23:42|1.08146
13:23:43|1.08092
13:23:44|1.08092
13:23:45|1.0808
13:23:46|1.0808
13:23:47|1.0808
13:23:48|1.0808
13:23:49|1.08146
13:23:50|1.08164
13:23:51|1.08137
13:23:52|1.08168
13:23:53|1.08136
13:23:54|1.08157
13:23:55|1.0811
13:23:56|1.0811
13:23:57|1.08128
13:23:59|1.081
13:24:00|1.081
13:24:01|1.0811
13:24:03|1.08083
13:24:03|1.08111
13:24:05|1.08154
13:24:05|1.08135
13:24:06|1.08088
13:24:07|1.08069
13:24:08|1.08065
13:24:09|1.08068
13:24:11|1.08045
13:24:12|1.08045
13:24:13|1.08091
13:24:14|1.08091
13:24:14|1.07364
13:24:15|1.07541
13:24:16|1.07495
13:24:18|1.07539
13:24:18|1.07511
13:24:20|1.07488
13:24:21|1.07504
13:24:22|1.07517
13:24:23|1.07475
13:24:24|1.07475
13:24:25|1.07515
13:24:26|1.07515
13:24:27|1.0764
13:24:28|1.07736
13:24:29|1.07726
13:24:30|1.07682
13:24:31|1.077
13:24:32|1.07708
13:24:33|1.07682
13:24:34|1.077
13:24:35|1.07712
13:24:36|1.07755
13:24:37|1.07768
13:24:38|1.07768
13:24:39|1.07769
13:24:40|1.07788
13:24:41|1.07818
13:24:42|1.07818
13:24:43|1.07768
13:24:44|1.07756
13:24:45|1.07714
13:24:46|1.07714
13:24:47|1.07791
13:24:48|1.07776
13:24:49|1.07818
13:24:50|1.07818
13:24:51|1.07865
13:24:52|1.07865
13:24:53|1.07829
13:24:54|1.07829
13:24:56|1.07889
13:24:56|1.07885
13:24:57|1.07888
13:24:59|1.07899
13:25:01|1.07878
13:25:02|1.07912
13:25:02|1.07938
13:25:03|1.07936
13:25:04|1.07936
13:25:05|1.07956
13:25:07|1.07917
13:25:07|1.07958
13:25:08|1.07958
13:25:09|1.07917
13:25:10|1.07957
13:25:11|1.07943
13:25:13|1.07943
13:25:13|1.07946
13:25:15|1.07918
13:25:16|1.07871
13:25:16|1.07871
13:25:17|1.07871
13:25:18|1.07877
13:25:19|1.07866
13:25:21|1.07856
13:25:21|1.07855
13:25:22|1.07919
13:25:24|1.07896
13:25:25|1.07896
13:25:26|1.07896
13:25:27|1.0795
13:25:28|1.07959
13:25:29|1.07959
13:25:30|1.07959
13:25:31|1.08019
13:25:32|1.08022
13:25:33|1.0802
13:25:35|1.08023
13:25:35|1.08048
13:25:36|1.08048
13:25:37|1.08048
13:25:38|1.08008
13:25:40|1.07995
13:25:41|1.07954
13:25:42|1.07982
13:25:43|1.0795
13:25:44|1.0788
13:25:45|1.0788
13:25:46|1.07975
13:25:47|1.07975
13:25:48|1.07992
13:25:49|1.07992
13:25:50|1.07896
13:25:51|1.07903
13:25:52|1.07905
13:25:53|1.07904
13:25:54|1.07904
13:25:55|1.07867
13:25:56|1.07836
13:25:57|1.07797
13:25:58|1.07843
13:25:59|1.0785
13:26:01|1.0785
13:26:01|1.07886
13:26:03|1.07813
13:26:04|1.07813
13:26:05|1.07797
13:26:06|1.07788
13:26:07|1.07785
13:26:08|1.07732
13:26:09|1.07735
13:26:11|1.07735
13:26:12|1.07725
13:26:13|1.07848
13:26:14|1.07848
13:26:15|1.07817
13:26:16|1.07866
13:26:17|1.07866
13:26:17|1.07808
13:26:19|1.07808
13:26:20|1.07808
13:26:20|1.07808
13:26:21|1.07868
13:26:22|1.07845
13:26:24|1.07845
13:26:25|1.07774
13:26:26|1.07813
13:26:28|1.07784
13:26:28|1.07774
13:26:30|1.07735
13:26:30|1.0774
13:26:32|1.07757
13:26:32|1.07735
13:26:33|1.07778
13:26:35|1.07752
13:26:36|1.07752
13:26:37|1.07731
13:26:38|1.07731
13:26:39|1.07727
13:26:40|1.07727
13:26:41|1.07727
13:26:42|1.07724
13:26:43|1.07724
13:26:44|1.07684
13:26:45|1.07684
13:26:46|1.07684
13:26:47|1.07659
13:26:48|1.0767
13:26:49|1.0767
13:26:50|1.0765
13:26:51|1.0765
13:26:52|1.0765
13:26:53|1.0765
13:26:55|1.07584
13:26:56|1.07569
13:26:56|1.07603
13:26:57|1.07603
13:26:58|1.07603
13:26:59|1.07628
13:27:01|1.07638
13:27:02|1.07638
13:27:04|1.0758
13:27:04|1.07604
13:27:05|1.07604
13:27:06|1.0766
13:27:07|1.07719
13:27:09|1.07737
13:27:10|1.07744
13:27:11|1.07718
13:27:12|1.07752
13:27:13|1.07752
13:27:13|1.07752
13:27:15|1.07752
13:27:16|1.07752
13:27:17|1.07732
13:27:18|1.07732
13:27:19|1.07732
13:27:20|1.07701
13:27:21|1.07669
13:27:22|1.07691
13:27:23|1.07716
13:27:24|1.07716
13:27:25|1.07695
13:27:26|1.07672
13:27:27|1.07644
13:27:28|1.07632
13:27:29|1.07632
13:27:30|1.07628
13:27:31|1.07628
13:27:32|1.07628
13:27:33|1.07603
13:27:34|1.07603
13:27:35|1.07603
13:27:36|1.07593
13:27:46|1.07593
13:27:47|1.07548
13:27:48|1.07556
13:27:49|1.07531
13:27:50|1.07549
13:27:51|1.07594
13:27:52|1.07594
13:27:53|1.07594
13:27:54|1.07565
13:27:55|1.07548
13:27:56|1.07548
13:27:57|1.07561
13:27:58|1.07551
13:27:59|1.07551
13:28:00|1.07551
13:28:01|1.07579
13:28:02|1.07579
13:28:03|1.07568
13:28:04|1.07568
13:28:05|1.07568
13:28:06|1.07581
13:28:07|1.07603
13:28:08|1.07603
13:28:09|1.07659
13:28:11|1.0767
13:28:12|1.07627
13:28:12|1.07627
13:28:13|1.07627
13:28:15|1.07616
13:28:16|1.07583
13:28:17|1.07612
13:28:18|1.07618
13:28:19|1.07618
13:28:20|1.0761
13:28:21|1.0761
13:28:23|1.0761
13:28:23|1.0761
13:28:25|1.07588
13:28:26|1.07593
13:28:27|1.07559
13:28:27|1.07559
13:28:29|1.07578
13:28:30|1.07568
13:28:31|1.07576
13:28:31|1.07576
13:28:32|1.07589
13:28:33|1.07589
13:28:35|1.07589
13:28:36|1.07589
13:28:37|1.07589
13:28:37|1.076
13:28:38|1.07634
13:28:39|1.07642
13:28:40|1.07638
13:28:42|1.07646
13:28:42|1.07641
13:28:43|1.07638
13:28:45|1.07638
13:28:45|1.07648
13:28:47|1.07644
13:28:48|1.07644
13:28:49|1.07651
13:28:50|1.07628
13:28:51|1.0764
13:28:52|1.07707
13:28:53|1.07707
13:28:54|1.07707
13:28:55|1.07697
13:28:56|1.0767
13:28:57|1.07677
13:28:58|1.07677
13:28:59|1.07696
13:29:00|1.07683
13:29:01|1.07707
13:29:02|1.07723
13:29:03|1.07702
13:29:04|1.07681
13:29:05|1.07679
13:29:06|1.07679
13:29:07|1.07679
13:29:08|1.07688
13:29:09|1.07671
13:29:10|1.07671
13:29:11|1.0771
13:29:12|1.0771
13:29:13|1.07748
13:29:15|1.07777
13:29:16|1.07769
13:29:17|1.07776
13:29:18|1.07776
13:29:18|1.0775
13:29:20|1.07729
13:29:21|1.07701
13:29:21|1.07678
13:29:22|1.07678
13:29:24|1.07678
13:29:25|1.07678
13:29:26|1.07721
13:29:27|1.07744
13:29:28|1.07745
13:29:29|1.0758
13:29:30|1.07558
13:29:31|1.07579
13:29:32|1.07559
13:29:33|1.07556
13:29:34|1.07559
13:29:35|1.07559
13:29:36|1.07533
13:29:37|1.07552
13:29:38|1.07551
13:29:39|1.07551
13:29:40|1.07551
13:29:41|1.07537
13:29:42|1.07538
13:29:43|1.07551
13:29:44|1.07525
13:29:45|1.07552
13:29:46|1.07507
13:29:47|1.07507
13:29:48|1.07524
13:29:49|1.07524
13:29:50|1.07524
13:29:51|1.07524
13:29:52|1.07524
13:29:53|1.07524
13:29:54|1.07523
13:29:55|1.07545
13:29:56|1.07545
13:29:58|1.07533
13:29:58|1.07533
13:29:59|1.07544
13:30:01|1.07551
13:30:02|1.07551
13:30:02|1.07524
13:30:04|1.07524
13:30:05|1.075
13:30:06|1.075
13:30:07|1.0752
13:30:08|1.07572
13:30:10|1.07541
13:30:10|1.0753
13:30:11|1.07571
13:30:12|1.07578
13:30:13|1.07559
13:30:14|1.07559
13:30:16|1.0754
13:30:16|1.07577
13:30:17|1.07596
13:30:18|1.07596
13:30:20|1.07596
13:30:21|1.07632
13:30:22|1.07624
13:30:23|1.07624
13:30:24|1.07624
13:30:25|1.07644
13:30:26|1.0763
13:30:27|1.07647
13:30:28|1.07644
13:30:29|1.07658
13:30:30|1.07643
13:30:31|1.07643
13:30:32|1.07647
13:30:33|1.07647
13:30:34|1.07647
13:30:35|1.07628
13:30:36|1.07615
13:30:37|1.0758
13:30:38|1.07558
13:30:39|1.07594
13:30:40|1.0763
13:30:41|1.07609
13:30:42|1.07654
13:30:43|1.07614
13:30:44|1.0761
13:30:45|1.07609
13:30:46|1.07564
13:30:47|1.07572
13:30:48|1.07572
13:30:49|1.07623
13:30:50|1.07642
13:30:51|1.07603
13:30:52|1.07604
13:30:53|1.07602
13:30:54|1.07595
13:30:55|1.07624
13:30:56|1.07624
13:30:57|1.07632
13:30:58|1.07632
13:30:59|1.07617
13:31:00|1.07617
13:31:01|1.07627
13:31:02|1.07627
13:31:03|1.07603
13:31:04|1.07645
13:31:05|1.07627
13:31:07|1.07628
13:31:07|1.07701
13:31:08|1.07713
13:31:09|1.07734
13:31:10|1.07744
13:31:11|1.07738
13:31:13|1.07738
13:31:14|1.07764
13:31:15|1.07759
13:31:16|1.07751
13:31:16|1.07784
13:31:18|1.07712
13:31:18|1.07712
13:31:19|1.07725
13:31:21|1.07712
13:31:22|1.07692
13:31:23|1.07734
13:31:24|1.07759
13:31:25|1.07717
13:31:26|1.07713
13:31:27|1.07705
13:31:28|1.07705
13:31:29|1.07756
13:31:30|1.07788
13:31:31|1.078
13:31:32|1.078
13:31:33|1.07833
13:31:34|1.07875
13:31:35|1.07864
13:31:36|1.07865
13:31:37|1.07865
13:31:38|1.07897
13:31:40|1.07897
13:31:40|1.07897
13:31:41|1.07891
13:31:43|1.07891
13:31:43|1.07891
13:31:44|1.07891
13:31:45|1.0789
13:31:46|1.07877
13:31:47|1.07883
13:31:49|1.07883
13:31:49|1.079
13:31:50|1.07898
13:31:51|1.07921
13:31:52|1.07921
13:31:53|1.07921
13:31:55|1.07954
13:31:56|1.07954
13:31:57|1.07954
13:31:58|1.07953
13:31:59|1.07953
13:32:00|1.07976
13:32:01|1.07932
13:32:02|1.07978
13:32:03|1.08063
13:32:04|1.08069
13:32:05|1.08053
13:32:07|1.08034
13:32:07|1.08013
13:32:09|1.08013
13:32:10|1.0806
13:32:11|1.0806
13:32:12|1.08072
13:32:13|1.08101
13:32:14|1.08101
13:32:15|1.08116
13:32:17|1.08116
13:32:17|1.08155
13:32:18|1.08154
13:32:19|1.08177
13:32:21|1.08177
13:32:22|1.0812
13:32:23|1.0812
13:32:24|1.0812
13:32:25|1.08086
13:32:26|1.08095
13:32:27|1.0811
13:32:28|1.08082
13:32:29|1.08082
13:32:30|1.08032
13:32:31|1.07975
13:32:33|1.07977
13:32:33|1.08064
13:32:34|1.08033
13:32:35|1.08042
13:32:36|1.08042
13:32:38|1.08042
13:32:39|1.08042
13:32:40|1.08042
13:32:41|1.07976
13:32:42|1.07936
13:32:43|1.07875
13:32:43|1.07867
13:32:44|1.07867
13:32:45|1.07921
13:32:47|1.07965
13:32:48|1.08013
13:32:49|1.08015
13:32:50|1.08019
13:32:51|1.08042
13:32:51|1.08063
13:32:53|1.07976
13:32:54|1.07988
13:32:55|1.07975
13:32:56|1.07975
13:32:57|1.07975
13:32:58|1.07975
13:32:59|1.07975
13:33:00|1.07966
13:33:01|1.07968
13:33:02|1.07899
13:33:03|1.07948
13:33:04|1.07948
13:33:05|1.08052
13:33:07|1.08097
13:33:07|1.08063
13:33:09|1.08047
13:33:10|1.08036
13:33:12|1.08139
13:33:12|1.08166
13:33:14|1.08183
13:33:15|1.08144
13:33:16|1.08144
13:33:18|1.08167
13:33:18|1.08167
13:33:20|1.0811
13:33:20|1.08113
13:33:22|1.08113
13:33:23|1.08093
13:33:24|1.08093
13:33:25|1.08076
13:33:26|1.08076
13:33:27|1.08059
13:33:29|1.08031
13:33:29|1.0812
13:33:30|1.08065
13:33:32|1.08065
13:33:33|1.08065
13:33:33|1.08103
13:33:35|1.08043
13:33:35|1.08108
13:33:37|1.08102
13:33:37|1.08098
13:33:39|1.08099
13:33:39|1.08099
13:33:40|1.08119
13:33:42|1.0809
13:33:43|1.08105
13:33:44|1.08074
13:33:45|1.08064
13:33:46|1.08118
13:33:47|1.08086
13:33:47|1.08086
13:33:49|1.08102
13:33:50|1.08086
13:33:51|1.08086
13:33:52|1.08086
13:33:53|1.08086
13:33:54|1.08086
13:33:55|1.08068
13:33:56|1.08068
13:33:57|1.08057
13:33:58|1.08063
13:33:59|1.08049
13:34:00|1.08057
13:34:01|1.08057
13:34:02|1.08
13:34:03|1.07998
13:34:04|1.07967
13:34:05|1.07998
13:34:06|1.08068
13:34:07|1.08047
13:34:09|1.08047
13:34:09|1.08047
13:34:11|1.08028
13:34:12|1.08028
13:34:13|1.08009
13:34:14|1.0803
13:34:15|1.0803
13:34:17|1.0803
13:34:17|1.07997
13:34:18|1.07997
13:34:20|1.0794
13:34:21|1.07985
13:34:22|1.07994
13:34:23|1.0791
13:34:24|1.07914
13:34:25|1.07914
13:34:26|1.07896
13:34:27|1.07975
13:34:28|1.07919
13:34:29|1.07976
13:34:30|1.07976
13:34:31|1.07978
13:34:32|1.07978
13:34:33|1.07953
13:34:34|1.07963
13:34:35|1.07923
13:34:36|1.07962
13:34:37|1.0789
13:34:38|1.0789
13:34:39|1.07897
13:34:40|1.07897
13:34:41|1.07968
13:34:42|1.0782
13:34:43|1.07834
13:34:44|1.07777
13:34:45|1.07693
13:34:46|1.07727
13:34:48|1.07804
13:34:48|1.0786
13:34:49|1.0786
13:34:51|1.07843
13:34:51|1.07843
13:34:52|1.07843
13:34:53|1.07793
13:34:55|1.07798
13:34:58|1.07798
13:34:59|1.07821
13:35:00|1.07821
13:35:01|1.07821
13:35:02|1.07796
13:35:03|1.07796
13:35:04|1.07752
13:35:05|1.07801
13:35:06|1.07795
13:35:07|1.07842
13:35:08|1.07762
13:35:09|1.07762
13:35:11|1.07758
13:35:11|1.07807
13:35:12|1.07797
13:35:13|1.07797
13:35:15|1.07883
13:35:16|1.07884
13:35:16|1.07884
13:35:17|1.07889
13:35:19|1.0789
13:35:19|1.07829
13:35:20|1.07857
13:35:21|1.07857
13:35:22|1.07876
13:35:23|1.07831
13:35:24|1.07872
13:35:26|1.07872
13:35:27|1.07921
13:35:28|1.07908
13:35:29|1.07851
13:35:30|1.07787
13:35:31|1.07834
13:35:32|1.07851
13:35:33|1.0786
13:35:33|1.07866
13:35:34|1.07866
13:35:35|1.07815
13:35:37|1.07815
13:35:38|1.07815
13:35:39|1.07815
13:35:40|1.07815
13:35:41|1.07845
13:35:42|1.07845
13:35:43|1.07845
13:35:44|1.07818
13:35:45|1.07823
13:35:46|1.07763
13:35:47|1.07763
13:35:48|1.07698
13:35:49|1.07698
13:35:50|1.0768
13:35:51|1.07711
13:35:52|1.07711
13:35:53|1.07711
13:35:54|1.07683
13:35:55|1.07688
13:35:56|1.07716
13:35:57|1.07728
13:35:58|1.07709
13:35:59|1.07708
13:36:00|1.07648
13:36:01|1.07673
13:36:02|1.07739
13:36:03|1.07811
13:36:04|1.07759
13:36:05|1.07759
13:36:06|1.07759
13:36:07|1.07759
13:36:09|1.07653
13:36:09|1.0766
13:36:10|1.0766
13:36:11|1.07679
13:36:12|1.07679
13:36:14|1.07681
13:36:15|1.07681
13:36:16|1.07681
13:36:17|1.07742
13:36:18|1.07742
13:36:19|1.07742
13:36:20|1.07742
13:36:21|1.07688
13:36:22|1.07688
13:36:23|1.07612
13:36:24|1.07601
13:36:25|1.076
13:36:26|1.07598
13:36:27|1.07606
13:36:28|1.07591
13:36:29|1.07591
13:36:30|1.07591
13:36:31|1.07576
13:36:32|1.07513
13:36:33|1.07507
13:36:34|1.0752
13:36:35|1.0752
13:36:36|1.0752
13:36:37|1.07502
13:36:38|1.07511
13:36:39|1.07511
13:36:40|1.07521
13:36:41|1.07521
13:36:42|1.07521
13:36:43|1.07567
13:36:45|1.07511
13:36:46|1.07511
13:36:47|1.07511
13:36:48|1.07529
13:36:49|1.07513
13:36:50|1.07481
13:36:51|1.07455
13:36:52|1.07455
13:36:53|1.07455
13:36:54|1.0745
13:36:55|1.0745
13:36:56|1.07471
13:36:57|1.07432
13:36:58|1.07425
13:36:59|1.07421
13:37:00|1.07367
13:37:01|1.07409
13:37:02|1.07442
13:37:03|1.07518
13:37:04|1.07518
13:37:05|1.07461
13:37:06|1.07467
13:37:07|1.07452
13:37:08|1.07484
13:37:09|1.07473
13:37:10|1.07452
13:37:11|1.07452
13:37:12|1.07485
13:37:13|1.07485
13:37:14|1.07477
13:37:16|1.07523
13:37:17|1.07423
13:37:18|1.07454
13:37:19|1.07417
13:37:20|1.07416
13:37:21|1.07356
13:37:22|1.07356
13:37:23|1.07352
13:37:24|1.07352
13:37:25|1.07381
13:37:26|1.07381
13:37:27|1.07381
13:37:28|1.07381
13:37:29|1.07381
13:37:30|1.07381
13:37:31|1.07381
13:37:32|1.07419
13:37:33|1.07454
13:37:34|1.07454
13:37:36|1.07454
13:37:36|1.07437
13:37:38|1.07448
13:37:39|1.07448
13:37:39|1.07405
13:37:41|1.07405
13:37:42|1.07405
13:37:43|1.07441
13:37:45|1.07454
13:37:45|1.07454
13:37:47|1.07454
13:37:47|1.07417
13:37:48|1.07531
13:37:49|1.07568
13:37:50|1.07568
13:37:51|1.07565
13:37:53|1.07553
13:37:53|1.07512
13:37:54|1.07484
13:37:55|1.07463
13:37:57|1.07474
13:37:57|1.07495
13:37:58|1.07495
13:38:00|1.07495
13:38:00|1.07514
13:38:01|1.0751
13:38:02|1.07401
13:38:03|1.07491
13:38:05|1.07466
13:38:06|1.07488
13:38:07|1.07488
13:38:08|1.07477
13:38:09|1.07458
13:38:11|1.07457
13:38:12|1.07457
13:38:13|1.07487
13:38:14|1.07487
13:38:16|1.07462
13:38:17|1.07383
13:38:17|1.07357
13:38:19|1.07345
13:38:19|1.07326
13:38:21|1.07366
13:38:22|1.07324
13:38:23|1.07377
13:38:24|1.07408
13:38:25|1.07389
13:38:25|1.07389
13:38:27|1.07389
13:38:27|1.07421
13:38:29|1.07421
13:38:30|1.0741
13:38:30|1.0741
13:38:32|1.0741
13:38:33|1.0741
13:38:34|1.07421
13:38:35|1.07421
13:38:36|1.07421
13:38:38|1.0735
13:38:38|1.0735
13:38:39|1.0735
13:38:41|1.07375
13:38:41|1.07375
13:38:42|1.0735
13:38:44|1.07338
13:38:45|1.07338
13:38:45|1.07297
13:38:46|1.07327
13:38:48|1.0728
13:38:48|1.0728
13:38:49|1.07277
13:38:51|1.07277
13:38:51|1.07277
13:38:52|1.07252
13:38:53|1.07252
13:38:54|1.07247
13:38:56|1.07239
13:38:56|1.07336
13:38:57|1.0728
13:38:58|1.0728
13:38:59|1.0728
13:39:00|1.07278
13:39:02|1.07265
13:39:03|1.07265
13:39:03|1.07278
13:39:04|1.07278
13:39:06|1.07278
13:39:06|1.07274
13:39:07|1.07274
13:39:08|1.07274
13:39:09|1.07274
13:39:10|1.07248
13:39:12|1.07248
13:39:13|1.07274
13:39:14|1.07226
13:39:15|1.07234
13:39:16|1.07221
13:39:17|1.07199
13:39:18|1.07189
13:39:19|1.07177
13:39:20|1.0717
13:39:21|1.07203
13:39:23|1.07184
13:39:23|1.07256
13:39:24|1.07216
13:39:25|1.07216
13:39:26|1.07249
13:39:28|1.07249
13:39:29|1.07052
13:39:30|1.07048
13:39:30|1.07091
13:39:32|1.07091
13:39:33|1.07113
13:39:34|1.07113
13:39:35|1.07113
13:39:35|1.07101
13:39:36|1.07101
13:39:37|1.07101
13:39:38|1.07101
13:39:40|1.07101
13:39:40|1.0712
13:39:42|1.06976
13:39:42|1.06964
13:39:44|1.06973
13:39:45|1.06957
13:39:46|1.06957
13:39:47|1.06934
13:39:47|1.06956
13:39:48|1.06961
13:39:50|1.06934
13:39:51|1.069
13:39:52|1.06892
13:39:53|1.06885
13:39:54|1.06864
13:39:55|1.06923
13:39:56|1.06941
13:39:57|1.06978
13:39:58|1.06953
13:39:59|1.06895
13:40:00|1.06898
13:40:01|1.06895
13:40:02|1.0695
13:40:03|1.06941
13:40:04|1.06941
13:40:06|1.06958
13:40:06|1.06829
13:40:07|1.06931
13:40:08|1.07001
13:40:09|1.07071
13:40:10|1.07044
13:40:11|1.07006
13:40:12|1.06996
13:40:14|1.06983
13:40:15|1.07002
13:40:17|1.07038
13:40:18|1.07093
13:40:18|1.07059
13:40:20|1.07036
13:40:22|1.07043
13:40:22|1.07017
13:40:23|1.06985
13:40:25|1.06985
13:40:25|1.06955
13:40:26|1.06955
13:40:28|1.07007
13:40:29|1.07002
13:40:30|1.07017
13:40:30|1.06997
13:40:31|1.06997
13:40:32|1.06997
13:40:33|1.06997
13:40:35|1.07022
13:40:35|1.07019
13:40:37|1.07046
13:40:37|1.07135
13:40:39|1.07112
13:40:39|1.07112
13:40:40|1.07108
13:40:41|1.07091
13:40:42|1.07091
13:40:43|1.07089
13:40:45|1.07132
13:40:45|1.07108
13:40:46|1.07131
13:40:47|1.07132
13:40:48|1.07131
13:40:50|1.07091
13:40:50|1.07092
13:40:52|1.0706
13:40:53|1.0709
13:40:53|1.07092
13:40:55|1.06992
13:40:56|1.07053
13:40:57|1.07077
13:40:58|1.0706
13:40:59|1.0706
13:41:00|1.07025
13:41:01|1.07054
13:41:02|1.07076
13:41:03|1.07082
13:41:04|1.07026
13:41:05|1.07025
13:41:06|1.0703
13:41:07|1.07022
13:41:08|1.07022
13:41:09|1.07022
13:41:10|1.07052
13:41:11|1.07052
13:41:12|1.07052
13:41:13|1.07022
13:41:14|1.07022
13:41:15|1.0705
13:41:17|1.07042
13:41:17|1.07051
13:41:18|1.07051
13:41:20|1.07054
13:41:21|1.07054
13:41:22|1.07054
13:41:23|1.07105
13:41:24|1.0711
13:41:25|1.07159
13:41:26|1.07212
13:41:28|1.07303
13:41:29|1.07356
13:41:30|1.07322
13:41:30|1.07316
13:41:31|1.07379
13:41:33|1.07378
13:41:34|1.07378
13:41:35|1.07376
13:41:36|1.07368
13:41:37|1.07291
13:41:38|1.07259
13:41:39|1.07239
13:41:40|1.07223
13:41:41|1.07197
13:41:42|1.07173
13:41:43|1.07172
13:41:44|1.07174
13:41:45|1.07174
13:41:46|1.07197
13:41:47|1.07221
13:41:48|1.07221
13:41:49|1.07161
13:41:50|1.07161
13:41:51|1.07141
13:41:52|1.071
13:41:53|1.071
13:41:54|1.0711
13:41:55|1.07172
13:41:56|1.07125
13:41:57|1.07177
13:41:58|1.07163
13:41:59|1.07163
13:42:00|1.07163
13:42:01|1.07135
13:42:02|1.07143
13:42:03|1.07141
13:42:04|1.07141
13:42:05|1.07112
13:42:06|1.071
13:42:07|1.07009
13:42:08|1.07009
13:42:09|1.07009
13:42:10|1.07009
13:42:11|1.07039
13:42:12|1.07039
13:42:13|1.07056
13:42:14|1.07056
13:42:15|1.07056
13:42:17|1.07054
13:42:18|1.07054
13:42:19|1.07047
13:42:21|1.07074
13:42:22|1.07074
13:42:22|1.07065
13:42:23|1.07064
13:42:24|1.07064
13:42:25|1.07016
13:42:27|1.07012
13:42:28|1.06991
13:42:29|1.06971
13:42:30|1.06993
13:42:31|1.06993
13:42:32|1.06955
13:42:33|1.06933
13:42:34|1.06995
13:42:35|1.06952
13:42:36|1.06952
13:42:37|1.06962
13:42:38|1.06962
13:42:39|1.06944
13:42:40|1.06944
13:42:41|1.06944
13:42:42|1.0692
13:42:43|1.0692
13:42:44|1.06965
13:42:45|1.06965
13:42:46|1.06965
13:42:47|1.06938
13:42:48|1.06938
13:42:49|1.06953
13:42:50|1.0694
13:42:51|1.0694
13:42:52|1.06916
13:42:53|1.06916
13:42:54|1.06884
13:42:55|1.06884
13:42:56|1.06887
13:42:58|1.06896
13:42:58|1.06896
13:42:59|1.06866
13:43:00|1.06885
13:43:01|1.06885
13:43:02|1.069
13:43:04|1.06977
13:43:04|1.06926
13:43:05|1.06822
13:43:06|1.06907
13:43:07|1.06812
13:43:08|1.06866
13:43:10|1.06884
13:43:10|1.06937
13:43:11|1.06956
13:43:12|1.06939
13:43:13|1.06939
13:43:14|1.06939
13:43:16|1.06946
13:43:16|1.06946
13:43:18|1.0694
13:43:20|1.06906
13:43:21|1.06906
13:43:22|1.06894
13:43:22|1.06894
13:43:24|1.06872
13:43:24|1.0689
13:43:26|1.0689
13:43:27|1.06868
13:43:28|1.06868
13:43:29|1.06874
13:43:30|1.06838
13:43:30|1.06847
13:43:31|1.06847
13:43:32|1.06847
13:43:34|1.06847
13:43:35|1.06803
13:43:36|1.0673
13:43:37|1.06759
13:43:38|1.0674
13:43:38|1.06729
13:43:40|1.06719
13:43:41|1.06737
13:43:41|1.06726
13:43:42|1.06726
13:43:44|1.06802
13:43:44|1.06791
13:43:45|1.06739
13:43:46|1.06744
13:43:48|1.06715
13:43:48|1.06732
13:43:49|1.0674
13:43:51|1.06775
13:43:52|1.06744
13:43:53|1.06802
13:43:54|1.06819
13:43:55|1.06796
13:43:56|1.06796
13:43:57|1.06776
13:43:58|1.06752
13:43:59|1.06722
13:44:00|1.06748
13:44:01|1.06748
13:44:02|1.0674
13:44:03|1.06746
13:44:04|1.06745
13:44:05|1.06725
13:44:06|1.06726
13:44:07|1.0677
13:44:08|1.0677
13:44:09|1.0677
13:44:10|1.0677
13:44:11|1.06789
13:44:12|1.06771
13:44:13|1.0676
13:44:14|1.06673
13:44:15|1.06673
13:44:16|1.06683
13:44:17|1.0666
13:44:19|1.06571
13:44:20|1.06647
13:44:21|1.06674
13:44:21|1.06632
13:44:22|1.06594
13:44:24|1.06593
13:44:25|1.06576
13:44:25|1.0657
13:44:26|1.06545
13:44:28|1.06545
13:44:29|1.06521
13:44:30|1.06537
13:44:31|1.06524
13:44:32|1.06503
13:44:33|1.06503
13:44:34|1.06501
13:44:34|1.06517
13:44:36|1.06549
13:44:37|1.06536
13:44:37|1.06479
13:44:38|1.0647
13:44:40|1.06487
13:44:41|1.06452
13:44:42|1.06492
13:44:43|1.06492
13:44:44|1.06492
13:44:45|1.06494
13:44:46|1.06484
13:44:47|1.065
13:44:48|1.0657
13:44:49|1.06565
13:44:50|1.06546
13:44:51|1.06543
13:44:53|1.065
13:44:53|1.06486
13:44:54|1.06472
13:44:55|1.06498
13:44:56|1.06493
13:44:57|1.06495
13:44:58|1.06491
13:44:59|1.06515
13:45:00|1.06543
13:45:01|1.06538
13:45:03|1.06538
13:45:04|1.06535
13:45:05|1.06612
13:45:05|1.06649
13:45:07|1.06718
13:45:07|1.0671
13:45:08|1.06758
13:45:09|1.06764
13:45:11|1.06791
13:45:11|1.06803
13:45:12|1.0688
13:45:13|1.0685
13:45:14|1.06793
13:45:15|1.06783
13:45:16|1.06727
13:45:17|1.06707
13:45:19|1.06758
13:45:20|1.06755
13:45:22|1.06807
13:45:22|1.06809
13:45:24|1.06803
13:45:25|1.06739
13:45:26|1.0675
13:45:26|1.06753
13:45:27|1.06697
13:45:29|1.06671
13:45:29|1.06624
13:45:30|1.0663
13:45:32|1.06651
13:45:33|1.06625
13:45:34|1.06625
13:45:34|1.06623
13:45:35|1.06584
13:45:36|1.06562
13:45:39|1.06586
13:45:40|1.06602
13:45:41|1.06582
13:45:42|1.06541
13:45:43|1.06541
13:45:44|1.06541
13:45:45|1.06541
13:45:46|1.06541
13:45:47|1.06541
13:45:48|1.06541
13:45:49|1.0658
13:45:50|1.06541
13:45:51|1.06533
13:45:52|1.06555
13:45:53|1.06555
13:45:54|1.06567
13:45:55|1.06593
13:45:56|1.06598
13:45:57|1.06579
13:45:58|1.06616
13:45:59|1.06661
13:46:00|1.06656
13:46:01|1.06706
13:46:02|1.06737
13:46:03|1.06779
13:46:04|1.06811
13:46:06|1.06838
13:46:06|1.06846
13:46:07|1.0689
13:46:08|1.06884
13:46:09|1.06957
13:46:10|1.0693
13:46:11|1.06966
13:46:12|1.06923
13:46:13|1.06883
13:46:14|1.06859
13:46:15|1.06816
13:46:17|1.06804
13:46:17|1.06772
13:46:18|1.06733
13:46:19|1.06737
13:46:21|1.06813
13:46:22|1.06823
13:46:22|1.06823
13:46:23|1.06798
13:46:24|1.06749
13:46:26|1.06714
13:46:27|1.06702
13:46:28|1.06723
13:46:29|1.06619
13:46:30|1.06638
13:46:31|1.06575
13:46:33|1.06576
13:46:33|1.06575
13:46:34|1.06575
13:46:36|1.06588
13:46:37|1.065
13:46:38|1.06457
13:46:38|1.06488
13:46:40|1.06494
13:46:41|1.06501
13:46:41|1.06481
13:46:43|1.06481
13:46:44|1.06487
13:46:45|1.06444
13:46:46|1.06444
13:46:47|1.06485
13:46:48|1.06541
13:46:49|1.06494
13:46:50|1.06489
13:46:51|1.06489
13:46:52|1.06489
13:46:53|1.06489
13:46:54|1.06499
13:46:55|1.06499
13:46:56|1.06456
13:46:57|1.06437
13:46:58|1.06468
13:46:59|1.06344
13:47:00|1.06348
13:47:01|1.06318
13:47:02|1.06282
13:47:03|1.06221
13:47:04|1.06265
13:47:05|1.06265
13:47:06|1.0624
13:47:07|1.0633
13:47:08|1.0633
13:47:09|1.06331
13:47:10|1.06299
13:47:11|1.06304
13:47:12|1.06392
13:47:13|1.06331
13:47:14|1.06345
13:47:15|1.06312
13:47:16|1.06339
13:47:17|1.06248
13:47:18|1.06283
13:47:19|1.06339
13:47:20|1.06429
13:47:22|1.06399
13:47:22|1.06284
13:47:23|1.06284
13:47:25|1.06389
13:47:27|1.06363
13:47:27|1.06345
13:47:28|1.06331
13:47:29|1.06331
13:47:30|1.06306
13:47:32|1.06306
13:47:33|1.06304
13:47:34|1.06304
13:47:35|1.06398
13:47:36|1.06285
13:47:37|1.06283
13:47:38|1.06208
13:47:39|1.06283
13:47:40|1.06218
13:47:41|1.06283
13:47:42|1.06208
13:47:43|1.06208
13:47:44|1.06262
13:47:45|1.06208
13:47:46|1.06304
13:47:47|1.06348
13:47:48|1.06353
13:47:49|1.06323
13:47:50|1.06275
13:47:51|1.06323
13:47:52|1.06323
13:47:53|1.06276
13:47:54|1.06338
13:47:55|1.06283
13:47:56|1.06381
13:47:57|1.06381
13:47:58|1.06342
13:47:59|1.06354
13:48:00|1.06396
13:48:01|1.06421
13:48:02|1.06473
13:48:03|1.06489
13:48:04|1.06511
13:48:06|1.06527
13:48:06|1.06553
13:48:07|1.0662
13:48:08|1.06651
13:48:09|1.06651
13:48:11|1.06662
13:48:11|1.06662
13:48:12|1.06617
13:48:13|1.06647
13:48:14|1.06667
13:48:15|1.06693
13:48:16|1.06728
13:48:17|1.06647
13:48:18|1.06691
13:48:19|1.067
13:48:20|1.06723
13:48:22|1.0673
13:48:23|1.06757
13:48:24|1.06757
13:48:26|1.06732
13:48:26|1.06794
13:48:28|1.06795
13:48:28|1.06795
13:48:29|1.06796
13:48:31|1.06793
13:48:32|1.06825
13:48:32|1.06777
13:48:33|1.06777
13:48:34|1.06801
13:48:35|1.06774
13:48:36|1.06788
13:48:38|1.06822
13:48:38|1.0676
13:48:39|1.06705
13:48:40|1.067
13:48:41|1.0666
13:48:42|1.06616
13:48:43|1.06623
13:48:44|1.06568
13:48:46|1.06507
13:48:47|1.06531
13:48:47|1.06585
13:48:48|1.06585
13:48:49|1.06627
13:48:50|1.06646
13:48:51|1.06652
13:48:53|1.06679
13:48:54|1.06651
13:48:54|1.06641
13:48:55|1.06662
13:48:56|1.06684
13:48:57|1.06691
13:48:59|1.06691
13:49:00|1.06681
13:49:01|1.06641
13:49:02|1.06621
13:49:03|1.06636
13:49:04|1.06636
13:49:05|1.06636
13:49:06|1.06617
13:49:07|1.06618
13:49:09|1.06602
13:49:09|1.06561
13:49:10|1.06549
13:49:11|1.06545
13:49:12|1.06501
13:49:13|1.06454
13:49:14|1.06455
13:49:15|1.06535
13:49:16|1.066
13:49:17|1.06575
13:49:18|1.06592
13:49:19|1.06599
13:49:20|1.06607
13:49:21|1.06582
13:49:23|1.06589
13:49:24|1.06519
13:49:24|1.06562
13:49:26|1.06618
13:49:27|1.0662
13:49:28|1.06591
13:49:29|1.06488
13:49:30|1.06543
13:49:31|1.06549
13:49:32|1.06592
13:49:33|1.0655
13:49:34|1.06539
13:49:35|1.06593
13:49:36|1.06563
13:49:37|1.06546
13:49:38|1.06476
13:49:41|1.06476
13:49:42|1.06471
13:49:43|1.06462
13:49:43|1.06448
13:49:44|1.06447
13:49:45|1.06419
13:49:46|1.06433
13:49:47|1.06427
13:49:49|1.06407
13:49:49|1.06361
13:49:51|1.06361
13:49:51|1.06361
13:49:52|1.06361
13:49:53|1.06409
13:49:55|1.06429
13:49:56|1.06442
13:49:56|1.06371
13:49:57|1.0641
13:49:58|1.06419
13:49:59|1.06328
13:50:01|1.0632
13:50:01|1.06406
13:50:02|1.0641
13:50:03|1.06425
13:50:05|1.06392
13:50:06|1.06387
13:50:07|1.06403
13:50:08|1.06401
13:50:09|1.06401
13:50:09|1.06366
13:50:11|1.0633
13:50:11|1.06368
13:50:12|1.06368
13:50:14|1.06405
13:50:14|1.06417
13:50:15|1.06448
13:50:17|1.06486
13:50:17|1.06557
13:50:19|1.06546
13:50:19|1.06482
13:50:21|1.06482
13:50:21|1.06556
13:50:23|1.06571
13:50:24|1.06663
13:50:26|1.06717
13:50:27|1.06692
13:50:28|1.06713
13:50:29|1.06817
13:50:30|1.06827
13:50:31|1.06775
13:50:32|1.06743
13:50:33|1.06717
13:50:34|1.06717
13:50:35|1.06719
13:50:36|1.06719
13:50:37|1.06711
13:50:38|1.06711
13:50:39|1.06641
13:50:40|1.0664
13:50:42|1.06637
13:50:43|1.06653
13:50:43|1.06614
13:50:45|1.06602
13:50:45|1.06599
13:50:47|1.06592
13:50:48|1.06535
13:50:49|1.06535
13:50:50|1.06487
13:50:51|1.06487
13:50:52|1.06448
13:50:53|1.06448
13:50:54|1.06443
13:50:55|1.06491
13:50:56|1.06448
13:50:57|1.06447
13:50:58|1.06443
13:50:59|1.06443
13:51:00|1.06429
13:51:01|1.06454
13:51:02|1.06419
13:51:03|1.06419
13:51:04|1.06509
13:51:05|1.06542
13:51:06|1.06421
13:51:07|1.06421
13:51:08|1.06402
13:51:09|1.06402
13:51:10|1.06438
13:51:11|1.06438
13:51:12|1.06497
13:51:13|1.06497
13:51:14|1.06543
13:51:15|1.0656
13:51:16|1.06573
13:51:17|1.06519
13:51:18|1.06447
13:51:19|1.06447
13:51:20|1.06429
13:51:21|1.06403
13:51:22|1.06362
13:51:23|1.06348
13:51:24|1.06348
13:51:25|1.06288
13:51:26|1.06268
13:51:27|1.06309
13:51:29|1.06253
13:51:29|1.06167
13:51:31|1.06223
13:51:32|1.06276
13:51:33|1.06297
13:51:34|1.0626
13:51:35|1.06248
13:51:35|1.06202
13:51:36|1.06184
13:51:37|1.06184
13:51:39|1.06189
13:51:39|1.06161
13:51:40|1.06147
13:51:42|1.06143
13:51:43|1.06157
13:51:43|1.06189
13:51:45|1.06201
13:51:45|1.06217
13:51:46|1.06176
13:51:48|1.06186
13:51:48|1.06186
13:51:49|1.06198
13:51:50|1.06234
13:51:52|1.0622
13:51:53|1.0622
13:51:53|1.06169
13:51:54|1.06169
13:51:55|1.06169
13:51:56|1.06168
13:51:58|1.06212
13:51:59|1.06239
13:52:00|1.06232
13:52:01|1.06185
13:52:01|1.06201
13:52:03|1.06234
13:52:03|1.06249
13:52:05|1.06247
13:52:05|1.06224
13:52:07|1.06185
13:52:08|1.06203
13:52:08|1.06151
13:52:09|1.06168
13:52:11|1.06191
13:52:11|1.06163
13:52:13|1.06129
13:52:14|1.06223
13:52:14|1.06244
13:52:15|1.06206
13:52:16|1.06174
13:52:17|1.06153
13:52:18|1.061
13:52:19|1.06112
13:52:21|1.06111
13:52:22|1.061
13:52:23|1.06075
13:52:24|1.06088
13:52:25|1.06073
13:52:26|1.06158
13:52:27|1.06064
13:52:28|1.06078
13:52:29|1.06138
13:52:30|1.06145
13:52:31|1.06188
13:52:32|1.06256
13:52:33|1.0619
13:52:34|1.0619
13:52:35|1.06138
13:52:36|1.06069
13:52:37|1.06069
13:52:38|1.06062
13:52:39|1.06029
13:52:40|1.06037
13:52:41|1.06061
13:52:43|1.06
13:52:43|1.06
13:52:44|1.05978
13:52:45|1.06
13:52:46|1.05977
13:52:48|1.06022
13:52:49|1.05991
13:52:50|1.06035
13:52:50|1.06015
13:52:51|1.06014
13:52:52|1.06017
13:52:54|1.06016
13:52:54|1.06019
13:52:55|1.06056
13:52:57|1.0613
13:52:57|1.06055
13:52:58|1.06061
13:53:00|1.06058
13:53:01|1.06023
13:53:02|1.06018
13:53:03|1.06006
13:53:04|1.06006
13:53:05|1.05966
13:53:06|1.05969
13:53:07|1.06014
13:53:08|1.06054
13:53:09|1.0605
13:53:10|1.06002
13:53:11|1.06037
13:53:12|1.06054
13:53:13|1.06008
13:53:14|1.06008
13:53:15|1.06008
13:53:16|1.05881
13:53:17|1.05864
13:53:18|1.05853
13:53:19|1.05853
13:53:20|1.05831
13:53:21|1.05901
13:53:22|1.05959
13:53:23|1.0603
13:53:24|1.0603
13:53:26|1.06054
13:53:27|1.05952
13:53:28|1.06
13:53:30|1.05942
13:53:31|1.05914
13:53:32|1.05952
13:53:33|1.05982
13:53:33|1.05959
13:53:35|1.05984
13:53:36|1.05944
13:53:37|1.05982
13:53:38|1.05913
13:53:41|1.05947
13:53:42|1.05892
13:53:43|1.05866
13:53:44|1.05847
13:53:45|1.05866
13:53:46|1.05828
13:53:47|1.05828
13:53:48|1.0579
13:53:49|1.05754
13:53:50|1.05833
13:53:51|1.05804
13:53:52|1.05731
13:53:53|1.05715
13:53:54|1.05691
13:53:55|1.05664
13:53:57|1.05686
13:53:58|1.05664
13:53:58|1.05734
13:53:59|1.0575
13:54:00|1.05695
13:54:01|1.05709
13:54:02|1.05722
13:54:03|1.05638
13:54:05|1.05699
13:54:05|1.05675
13:54:06|1.056
13:54:07|1.05633
13:54:08|1.05684
13:54:09|1.05688
13:54:10|1.05646
13:54:12|1.05678
13:54:12|1.05678
13:54:13|1.0578
13:54:15|1.05771
13:54:15|1.05799
13:54:16|1.05738
13:54:17|1.05738
13:54:18|1.05904
13:54:19|1.05904
13:54:20|1.05908
13:54:21|1.05831
13:54:22|1.0579
13:54:23|1.0579
13:54:24|1.05733
13:54:26|1.05816
13:54:26|1.05722
13:54:28|1.05776
13:54:30|1.05776
13:54:31|1.05759
13:54:32|1.05793
13:54:33|1.05853
13:54:34|1.05842
13:54:34|1.05785
13:54:35|1.05867
13:54:36|1.0591
13:54:38|1.05988
13:54:39|1.05988
13:54:39|1.05919
13:54:41|1.0593
13:54:41|1.05867
13:54:42|1.05928
13:54:44|1.05984
13:54:45|1.05911
13:54:45|1.05927
13:54:47|1.05927
13:54:48|1.05999
13:54:49|1.05999
13:54:50|1.06015
13:54:51|1.05951
13:54:52|1.05908
13:54:52|1.05908
13:54:54|1.05887
13:54:54|1.05804
13:54:56|1.05765
13:54:56|1.05802
13:54:58|1.05815
13:54:59|1.05829
13:55:00|1.05896
13:55:01|1.05898
13:55:02|1.05956
13:55:03|1.05899
13:55:04|1.05824
13:55:05|1.05867
13:55:06|1.05938
13:55:07|1.05938
13:55:08|1.06
13:55:09|1.05951
13:55:10|1.05993
13:55:11|1.05999
13:55:12|1.06022
13:55:13|1.06027
13:55:14|1.06034
13:55:15|1.06072
13:55:16|1.0604
13:55:17|1.06043
13:55:18|1.06043
13:55:20|1.0612
13:55:20|1.061
13:55:21|1.06163
13:55:22|1.06022
13:55:23|1.06036
13:55:24|1.06036
13:55:25|1.06186
13:55:26|1.06186
13:55:27|1.0616
13:55:29|1.06091
13:55:30|1.0598
13:55:31|1.05941
13:55:31|1.05893
13:55:32|1.05894
13:55:34|1.05847
13:55:34|1.058
13:55:36|1.05827
13:55:36|1.05864
13:55:38|1.05804
13:55:38|1.0586
13:55:39|1.05915
13:55:40|1.05943
13:55:42|1.05993
13:55:43|1.05938
13:55:44|1.06003
13:55:45|1.06093
13:55:46|1.06096
13:55:47|1.06124
13:55:48|1.06098
13:55:49|1.06106
13:55:50|1.06073
13:55:51|1.06021
13:55:52|1.06021
13:55:53|1.06003
13:55:54|1.05938
13:55:55|1.05952
13:55:56|1.05952
13:55:57|1.05936
13:55:58|1.05936
13:55:59|1.05931
13:56:00|1.05931
13:56:01|1.05868
13:56:02|1.05868
13:56:03|1.05934
13:56:04|1.05831
13:56:05|1.05871
13:56:06|1.05993
13:56:07|1.05992
13:56:08|1.0601
13:56:09|1.06037
13:56:10|1.06037
13:56:12|1.05999
13:56:13|1.05991
13:56:14|1.06097
13:56:15|1.06097
13:56:16|1.06114
13:56:16|1.06129
13:56:18|1.0613
13:56:19|1.06034
13:56:21|1.06042
13:56:21|1.06042
13:56:22|1.06042
13:56:23|1.0597
13:56:24|1.06014
13:56:25|1.0604
13:56:26|1.06074
13:56:27|1.0604
13:56:28|1.06123
13:56:30|1.06123
13:56:32|1.06082
13:56:32|1.06151
13:56:34|1.06184
13:56:34|1.06184
13:56:35|1.06184
13:56:36|1.06184
13:56:37|1.06184
13:56:39|1.06186
13:56:40|1.06186
13:56:41|1.06186
13:56:42|1.06186
13:56:43|1.0613
13:56:44|1.06186
13:56:45|1.0618
13:56:47|1.06178
13:56:48|1.06178
13:56:48|1.06178
13:56:50|1.06161
13:56:50|1.06186
13:56:51|1.06186
13:56:53|1.06142
13:56:53|1.06128
13:56:54|1.06119
13:56:56|1.06119
13:56:56|1.06161
13:56:57|1.06152
13:56:58|1.06152
13:56:59|1.06152
13:57:01|1.06186
13:57:02|1.06186
13:57:02|1.06186
13:57:04|1.06275
13:57:04|1.06307
13:57:06|1.06287
13:57:06|1.06273
13:57:08|1.06249
13:57:08|1.06248
13:57:09|1.06268
13:57:11|1.06168
13:57:11|1.06151
13:57:12|1.0618
13:57:13|1.06128
13:57:14|1.06139
13:57:16|1.06118
13:57:17|1.06118
13:57:18|1.06146
13:57:19|1.06146
13:57:20|1.06146
13:57:21|1.06117
13:57:22|1.06077
13:57:23|1.0605
13:57:24|1.06113
13:57:25|1.06062
13:57:26|1.06037
13:57:28|1.06003
13:57:28|1.06033
13:57:29|1.06033
13:57:31|1.05903
13:57:33|1.05903
13:57:34|1.05936
13:57:34|1.05858
13:57:36|1.05923
13:57:37|1.05896
13:57:38|1.05896
13:57:39|1.05896
13:57:40|1.05981
13:57:41|1.05925
13:57:42|1.05925
13:57:44|1.05947
13:57:44|1.0594
13:57:45|1.05933
13:57:46|1.05992
13:57:47|1.05931
13:57:48|1.05947
13:57:49|1.05947
13:57:50|1.05937
13:57:51|1.05937
13:57:52|1.05914
13:57:53|1.05937
13:57:54|1.05937
13:57:55|1.05896
13:57:57|1.05896
13:57:58|1.05842
13:57:58|1.05842
13:57:59|1.05857
13:58:00|1.05836
13:58:01|1.05804
13:58:03|1.05849
13:58:03|1.05969
13:58:04|1.06014
13:58:06|1.05952
13:58:06|1.05952
13:58:07|1.05929
13:58:09|1.0593
13:58:09|1.05898
13:58:11|1.05898
13:58:12|1.05877
13:58:13|1.05921
13:58:13|1.05921
13:58:14|1.06
13:58:15|1.06057
13:58:17|1.06051
13:58:18|1.06146
13:58:18|1.06095
13:58:19|1.06082
13:58:20|1.06115
13:58:22|1.06115
13:58:22|1.06129
13:58:24|1.0609
13:58:25|1.0606
13:58:26|1.0606
13:58:27|1.06113
13:58:28|1.06113
13:58:29|1.06146
13:58:30|1.06146
13:58:31|1.06113
13:58:33|1.06103
13:58:33|1.06113
13:58:34|1.06157
13:58:36|1.06157
13:58:37|1.06175
13:58:38|1.06175
13:58:39|1.06175
13:58:41|1.06219
13:58:42|1.06223
13:58:42|1.06198
13:58:44|1.06172
13:58:44|1.06144
13:58:45|1.06113
13:58:47|1.06138
13:58:48|1.06103
13:58:49|1.06103
13:58:50|1.06086
13:58:51|1.06141
13:58:52|1.06141
13:58:53|1.06079
13:58:54|1.06034
13:58:55|1.06034
13:58:56|1.0604
13:58:57|1.06036
13:58:58|1.06047
13:58:59|1.06069
13:59:00|1.06102
13:59:01|1.06046
13:59:02|1.06101
13:59:03|1.06156
13:59:05|1.06062
13:59:05|1.0593
13:59:06|1.05905
13:59:07|1.05919
13:59:08|1.05963
13:59:10|1.0593
13:59:10|1.05985
13:59:12|1.0593
13:59:12|1.0593
13:59:13|1.0593
13:59:14|1.0593
13:59:16|1.05937
13:59:16|1.05948
13:59:17|1.05989
13:59:18|1.05974
13:59:19|1.05897
13:59:21|1.05872
13:59:21|1.05821
13:59:22|1.05821
13:59:23|1.05977
13:59:24|1.05981
13:59:26|1.06005
13:59:26|1.05963
13:59:28|1.05908
13:59:28|1.05908
13:59:30|1.05903
13:59:31|1.05875
13:59:32|1.05885
13:59:33|1.05885
13:59:34|1.05808
13:59:35|1.05816
13:59:37|1.05816
13:59:37|1.05809
13:59:39|1.058
13:59:39|1.058
13:59:41|1.058
13:59:42|1.05915
13:59:43|1.05915
13:59:43|1.05853
13:59:44|1.05834
13:59:46|1.05834
13:59:47|1.05893
13:59:48|1.05863
13:59:49|1.05891
13:59:50|1.05891
13:59:51|1.05888
13:59:52|1.05897
13:59:53|1.05833
13:59:54|1.05867
13:59:55|1.05867
13:59:56|1.058
13:59:57|1.058
13:59:58|1.05803
13:59:59|1.05804
14:00:01|1.0585
14:00:01|1.05818
14:00:03|1.05926
14:00:04|1.05916
14:00:05|1.05916
14:00:05|1.05937
14:00:07|1.05958
14:00:08|1.05985
14:00:09|1.05985
14:00:10|1.05875
14:00:11|1.05897
14:00:12|1.05931
14:00:13|1.05991
14:00:14|1.06048
14:00:15|1.06052
14:00:16|1.061
14:00:17|1.06052
14:00:18|1.06057
14:00:19|1.06006
14:00:20|1.0603
14:00:22|1.0603
14:00:22|1.06024
14:00:23|1.06035
14:00:24|1.06021
14:00:25|1.06069
14:00:26|1.06079
14:00:27|1.0612
14:00:28|1.06135
14:00:29|1.06146
14:00:30|1.06146
14:00:31|1.06165
14:00:32|1.06139
14:00:34|1.06196
14:00:36|1.06163
14:00:37|1.06147
14:00:37|1.06084
14:00:39|1.06146
14:00:39|1.0618
14:00:40|1.06119
14:00:41|1.06099
14:00:42|1.06051
14:00:44|1.06135
14:00:44|1.06236
14:00:45|1.06185
14:00:47|1.06196
14:00:48|1.06168
14:00:48|1.06121
14:00:50|1.06031
14:00:50|1.06001
14:00:51|1.05979
14:00:53|1.05976
14:00:54|1.05943
14:00:55|1.06089
14:00:55|1.05985
14:00:57|1.05981
14:00:58|1.0607
14:00:59|1.06073
14:00:59|1.06061
14:01:01|1.0605
14:01:02|1.0605
14:01:03|1.0605
14:01:04|1.05981
14:01:05|1.06058
14:01:06|1.06075
14:01:07|1.06127
14:01:08|1.06128
14:01:09|1.06093
14:01:10|1.06112
14:01:11|1.06074
14:01:12|1.06127
14:01:13|1.06127
14:01:14|1.06127
14:01:15|1.06114
14:01:16|1.06127
14:01:17|1.06073
14:01:18|1.06114
14:01:19|1.06121
14:01:21|1.06144
14:01:22|1.06218
14:01:22|1.06149
14:01:24|1.06261
14:01:24|1.06149
14:01:25|1.06368
14:01:26|1.06296
14:01:27|1.06369
14:01:28|1.06296
14:01:29|1.06402
14:01:30|1.06403
14:01:32|1.06381
14:01:32|1.06381
14:01:33|1.06402
14:01:35|1.06294
14:01:36|1.06339
14:01:37|1.06339
14:01:38|1.06371
14:01:39|1.06294
14:01:40|1.0629
14:01:41|1.06368
14:01:42|1.06368
14:01:43|1.064
14:01:44|1.06393
14:01:45|1.06403
14:01:46|1.0642
14:01:47|1.0642
14:01:48|1.06445
14:01:49|1.06445
14:01:50|1.06427
14:01:51|1.06424
14:01:53|1.06424
14:01:54|1.06412
14:01:54|1.06424
14:01:56|1.06392
14:01:56|1.06378
14:01:57|1.06372
14:01:59|1.06407
14:01:59|1.06361
14:02:00|1.06348
14:02:02|1.06337
14:02:02|1.06316
14:02:03|1.06347
14:02:05|1.06296
14:02:06|1.06291
14:02:06|1.0614
14:02:08|1.06103
14:02:08|1.06061
14:02:10|1.06073
14:02:11|1.06143
14:02:12|1.06073
14:02:12|1.06104
14:02:14|1.06104
14:02:15|1.06073
14:02:15|1.06109
14:02:17|1.06225
14:02:17|1.06225
14:02:18|1.06225
14:02:20|1.06121
14:02:21|1.06212
14:02:22|1.06212
14:02:23|1.06282
14:02:24|1.06212
14:02:25|1.06256
14:02:27|1.06196
14:02:27|1.06143
14:02:29|1.06149
14:02:29|1.06175
14:02:31|1.0617
14:02:31|1.0616
14:02:32|1.06149
14:02:33|1.06175
14:02:35|1.06148
14:02:35|1.06114
14:02:36|1.06062
14:02:38|1.06062
14:02:38|1.06062
14:02:39|1.06066
14:02:41|1.06101
14:02:42|1.06094
14:02:43|1.06129
14:02:44|1.06127
14:02:45|1.0616
14:02:46|1.06095
14:02:48|1.06108
14:02:49|1.06124
14:02:50|1.06124
14:02:51|1.06104
14:02:51|1.06135
14:02:53|1.06139
14:02:54|1.06171
14:02:55|1.06138
14:02:56|1.06128
14:02:57|1.06128
14:02:58|1.06157
14:02:59|1.06167
14:03:00|1.06167
14:03:01|1.06096
14:03:02|1.06062
14:03:03|1.06053
14:03:04|1.06053
14:03:05|1.06046
14:03:06|1.06
14:03:07|1.05923
14:03:08|1.05929
14:03:09|1.05893
14:03:10|1.05978
14:03:11|1.05978
14:03:12|1.05929
14:03:13|1.05819
14:03:14|1.05801
14:03:15|1.05786
14:03:16|1.0583
14:03:17|1.05802
14:03:19|1.05755
14:03:19|1.05755
14:03:20|1.05728
14:03:21|1.05748
14:03:22|1.05659
14:03:23|1.05668
14:03:25|1.05668
14:03:25|1.05658
14:03:26|1.05771
14:03:28|1.0565
14:03:28|1.05625
14:03:29|1.05625
14:03:30|1.05625
14:03:31|1.05759
14:03:32|1.05785
14:03:33|1.05731
14:03:34|1.0571
14:03:35|1.05695
14:03:36|1.0572
14:03:37|1.05792
14:03:39|1.05771
14:03:41|1.05739
14:03:42|1.05804
14:03:42|1.05773
14:03:43|1.05913
14:03:44|1.05773
14:03:46|1.05837
14:03:47|1.05928
14:03:48|1.05903
14:03:49|1.0587
14:03:50|1.05784
14:03:51|1.05787
14:03:52|1.05736
14:03:54|1.05779
14:03:54|1.05741
14:03:55|1.05741
14:03:56|1.05716
14:03:58|1.05716
14:03:58|1.05789
14:04:00|1.05789
14:04:00|1.05773
14:04:02|1.05808
14:04:03|1.05736
14:04:03|1.05751
14:04:04|1.05751
14:04:05|1.05852
14:04:06|1.0586
14:04:08|1.0586
14:04:09|1.05764
14:04:11|1.05741
14:04:11|1.05712
14:04:12|1.05712
14:04:13|1.057
14:04:14|1.05712
14:04:15|1.05797
14:04:16|1.05803
14:04:17|1.05803
14:04:18|1.05725
14:04:20|1.05759
14:04:20|1.05697
14:04:21|1.05686
14:04:22|1.05686
14:04:23|1.05686
14:04:24|1.05686
14:04:26|1.05705
14:04:27|1.05728
14:04:27|1.05728
14:04:28|1.05728
14:04:29|1.05601
14:04:30|1.05619
14:04:32|1.0565
14:04:33|1.05631
14:04:34|1.0561
14:04:35|1.05568
14:04:35|1.0557
14:04:36|1.05515
14:04:38|1.05515
14:04:39|1.05533
14:04:40|1.05533
14:04:41|1.05621
14:04:42|1.05664
14:04:43|1.05664
14:04:44|1.05595
14:04:45|1.05591
14:04:46|1.0558
14:04:47|1.05572
14:04:48|1.05562
14:04:49|1.05562
14:04:50|1.05557
14:04:51|1.05524
14:04:53|1.05626
14:04:54|1.05626
14:04:54|1.05501
14:04:55|1.05635
14:04:57|1.0566
14:04:58|1.05629
14:04:59|1.05699
14:05:00|1.0565
14:05:01|1.05653
14:05:02|1.0567
14:05:03|1.0573
14:05:04|1.05743
14:05:05|1.0573
14:05:06|1.0573
14:05:08|1.05841
14:05:09|1.05798
14:05:10|1.05917
14:05:10|1.05914
14:05:11|1.05812
14:05:12|1.05813
14:05:14|1.05754
14:05:14|1.05809
14:05:15|1.0578
14:05:16|1.05809
14:05:17|1.05756
14:05:18|1.05703
14:05:19|1.05756
14:05:20|1.05629
14:05:21|1.05628
14:05:22|1.0556
14:05:23|1.05663
14:05:24|1.05682
14:05:25|1.05745
14:05:26|1.05743
14:05:27|1.05666
14:05:28|1.05756
14:05:30|1.05821
14:05:30|1.05756
14:05:31|1.05694
14:05:32|1.05654
14:05:33|1.05659
14:05:34|1.05659
14:05:35|1.05654
14:05:36|1.05692
14:05:37|1.05719
14:05:38|1.05719
14:05:40|1.05604
14:05:41|1.05532
14:05:42|1.05511
14:05:43|1.0555
14:05:44|1.05492
14:05:46|1.05572
14:05:46|1.0556
14:05:47|1.05451
14:05:49|1.05543
14:05:49|1.05543
14:05:50|1.05483
14:05:51|1.0543
14:05:53|1.05449
14:05:53|1.05466
14:05:54|1.05455
14:05:56|1.05363
14:05:56|1.05405
14:05:57|1.0534
14:05:59|1.0534
14:06:00|1.05405
14:06:00|1.05429
14:06:02|1.05448
14:06:02|1.05383
14:06:03|1.05375
14:06:05|1.05339
14:06:05|1.05379
14:06:07|1.05385
14:06:07|1.05419
14:06:09|1.05438
14:06:09|1.0542
14:06:10|1.05333
14:06:11|1.05339
14:06:12|1.05246
14:06:14|1.0526
14:06:15|1.0535
14:06:15|1.05401
14:06:16|1.05448
14:06:17|1.05511
14:06:19|1.0558
14:06:19|1.05472
14:06:21|1.05488
14:06:21|1.05471
14:06:22|1.05449
14:06:24|1.05449
14:06:25|1.05566
14:06:26|1.05532
14:06:26|1.05469
14:06:27|1.05416
14:06:29|1.05476
14:06:30|1.05352
14:06:30|1.05352
14:06:32|1.05316
14:06:32|1.05304
14:06:34|1.05314
14:06:35|1.05365
14:06:36|1.0549
14:06:37|1.05441
14:06:38|1.05388
14:06:40|1.0539
14:06:41|1.05413
14:06:43|1.0538
14:06:44|1.05416
14:06:45|1.05417
14:06:46|1.05422
14:06:47|1.05411
14:06:48|1.05416
14:06:49|1.05405
14:06:49|1.05392
14:06:50|1.0538
14:06:51|1.0538
14:06:52|1.05382
14:06:54|1.05391
14:06:55|1.05427
14:06:55|1.05428
14:06:57|1.05363
14:06:58|1.05381
14:06:59|1.0538
14:07:00|1.05411
14:07:01|1.05448
14:07:03|1.0549
14:07:03|1.05409
14:07:04|1.05527
14:07:06|1.05535
14:07:06|1.05542
14:07:07|1.05493
14:07:09|1.05493
14:07:09|1.0543
14:07:10|1.05353
14:07:12|1.05329
14:07:13|1.05424
14:07:14|1.05435
14:07:14|1.05508
14:07:15|1.05508
14:07:16|1.05476
14:07:17|1.05448
14:07:19|1.05374
14:07:20|1.0538
14:07:21|1.05344
14:07:22|1.05307
14:07:23|1.053
14:07:24|1.05346
14:07:25|1.05274
14:07:26|1.05312
14:07:27|1.05296
14:07:28|1.05273
14:07:29|1.05273
14:07:30|1.05273
14:07:31|1.05313
14:07:32|1.05404
14:07:33|1.05353
14:07:34|1.05363
14:07:35|1.05351
14:07:36|1.05339
14:07:37|1.05381
14:07:38|1.05328
14:07:39|1.05332
14:07:40|1.05359
14:07:41|1.05304
14:07:42|1.05325
14:07:43|1.05295
14:07:44|1.0531
14:07:45|1.05327
14:07:46|1.05357
14:07:47|1.05355
14:07:48|1.05361
14:07:50|1.05361
14:07:50|1.05361
14:07:52|1.05382
14:07:52|1.05413
14:07:54|1.05438
14:07:55|1.05482
14:07:55|1.05492
14:07:57|1.05492
14:07:58|1.05532
14:07:58|1.05601
14:07:59|1.05684
14:08:01|1.05658
14:08:02|1.05669
14:08:03|1.057
14:08:04|1.05735
14:08:05|1.05791
14:08:06|1.05819
14:08:07|1.05791
14:08:08|1.0578
14:08:09|1.05836
14:08:10|1.05747
14:08:11|1.05703
14:08:12|1.05703
14:08:14|1.05755
14:08:15|1.05616
14:08:16|1.05616
14:08:17|1.05616
14:08:18|1.0567
14:08:19|1.05736
14:08:20|1.05747
14:08:21|1.05754
14:08:22|1.05743
14:08:23|1.05753
14:08:24|1.0576
14:08:25|1.0576
14:08:26|1.05823
14:08:27|1.05721
14:08:28|1.05877
14:08:30|1.059
14:08:30|1.05942
14:08:31|1.05942
14:08:32|1.05982
14:08:33|1.05963
14:08:34|1.05934
14:08:35|1.05963
14:08:36|1.05963
14:08:37|1.05998
14:08:39|1.05998
14:08:39|1.05945
14:08:41|1.05994
14:08:43|1.05964
14:08:43|1.05974
14:08:44|1.05915
14:08:45|1.05922
14:08:47|1.05847
14:08:48|1.05953
14:08:49|1.05904
14:08:50|1.05851
14:08:51|1.05861
14:08:52|1.05944
14:08:53|1.05944
14:08:54|1.05934
14:08:55|1.0595
14:08:56|1.05945
14:08:57|1.0593
14:08:58|1.05944
14:08:59|1.05944
14:09:00|1.05983
14:09:01|1.05968
14:09:03|1.05949
14:09:03|1.05944
14:09:04|1.05956
14:09:06|1.05934
14:09:06|1.05982
14:09:08|1.06
14:09:09|1.06004
14:09:10|1.06004
14:09:11|1.06024
14:09:12|1.06024
14:09:13|1.06024
14:09:14|1.06024
14:09:15|1.06066
14:09:16|1.06094
14:09:17|1.06075
14:09:18|1.06044
14:09:19|1.06044
14:09:20|1.06044
14:09:21|1.061
14:09:22|1.0608
14:09:23|1.06063
14:09:24|1.06063
14:09:25|1.06025
14:09:26|1.06025
14:09:27|1.06025
14:09:28|1.06025
14:09:29|1.061
14:09:30|1.06112
14:09:31|1.06112
14:09:32|1.06112
14:09:33|1.06088
14:09:34|1.06096
14:09:35|1.061
14:09:36|1.06142
14:09:37|1.0614
14:09:38|1.06149
14:09:39|1.06163
14:09:40|1.06195
14:09:41|1.06254
14:09:43|1.06214
14:09:43|1.06214
14:09:45|1.06244
14:09:47|1.06295
14:09:48|1.06324
14:09:49|1.06324
14:09:50|1.06324
14:09:51|1.06309
14:09:52|1.06226
14:09:53|1.06261
14:09:54|1.0632
14:09:55|1.06307
14:09:56|1.0627
14:09:57|1.06302
14:09:58|1.06255
14:09:59|1.06242
14:10:00|1.06209
14:10:01|1.062
14:10:02|1.063
14:10:04|1.06286
14:10:05|1.06193
14:10:05|1.06238
14:10:06|1.06267
14:10:07|1.06286
14:10:08|1.06263
14:10:09|1.06296
14:10:10|1.06325
14:10:12|1.06344
14:10:12|1.06384
14:10:14|1.06357
14:10:15|1.06309
14:10:16|1.06309
14:10:17|1.06374
14:10:18|1.06376
14:10:19|1.06457
14:10:20|1.0641
14:10:21|1.0641
14:10:22|1.06433
14:10:24|1.06418
14:10:24|1.06418
14:10:25|1.06418
14:10:26|1.0651
14:10:27|1.0651
14:10:28|1.06486
14:10:29|1.0651
14:10:30|1.0651
14:10:31|1.06515
14:10:32|1.0656
14:10:33|1.06609
14:10:34|1.06584
14:10:35|1.06614
14:10:36|1.0662
14:10:37|1.06552
14:10:38|1.06684
14:10:39|1.06684
14:10:41|1.06622
14:10:41|1.06649
14:10:43|1.06679
14:10:44|1.0676
14:10:44|1.06759
14:10:45|1.06736
14:10:46|1.06733
14:10:48|1.0672
14:10:49|1.06726
14:10:50|1.06748
14:10:52|1.06727
14:10:53|1.06757
14:10:53|1.06672
14:10:54|1.06637
14:10:55|1.06596
14:10:57|1.06635
14:10:58|1.06636
14:10:59|1.06688
14:11:00|1.067
14:11:01|1.0668
14:11:01|1.0668
14:11:03|1.06778
14:11:04|1.06835
14:11:05|1.0694
14:11:06|1.06986
14:11:07|1.06965
14:11:07|1.0692
14:11:09|1.06822
14:11:10|1.06794
14:11:10|1.06933
14:11:12|1.0691
14:11:12|1.06934
14:11:14|1.06976
14:11:15|1.06976
14:11:16|1.07072
14:11:16|1.07044
14:11:19|1.07047
14:11:19|1.07047
14:11:21|1.07051
14:11:21|1.07047
14:11:22|1.06924
14:11:23|1.069
14:11:25|1.06883
14:11:25|1.0692
14:11:26|1.06858
14:11:27|1.06872
14:11:28|1.06858
14:11:29|1.069
14:11:30|1.06781
14:11:31|1.06781
14:11:32|1.06781
14:11:33|1.06839
14:11:34|1.06796
14:11:36|1.06816
14:11:36|1.06878
14:11:37|1.06808
14:11:38|1.06796
14:11:39|1.06754
14:11:41|1.06773
14:11:41|1.06748
14:11:42|1.06748
14:11:44|1.06785
14:11:46|1.06788
14:11:47|1.06702
14:11:48|1.06749
14:11:49|1.06749
14:11:49|1.06749
14:11:50|1.06776
14:11:52|1.06794
14:11:53|1.06783
14:11:54|1.06798
14:11:55|1.06805
14:11:56|1.06843
14:11:57|1.06792
14:11:58|1.06792
14:11:59|1.06823
14:12:00|1.06823
14:12:01|1.0686
14:12:02|1.06905
14:12:03|1.06927
14:12:05|1.06952
14:12:05|1.06926
14:12:06|1.06969
14:12:07|1.07004
14:12:08|1.06952
14:12:09|1.07004
14:12:10|1.06957
14:12:11|1.06965
14:12:12|1.06934
14:12:13|1.06926
14:12:14|1.06933
14:12:15|1.06982
14:12:16|1.06982
14:12:17|1.07033
14:12:18|1.06982
14:12:19|1.06982
14:12:20|1.0698
14:12:21|1.0698
14:12:22|1.0698
14:12:23|1.07026
14:12:24|1.07026
14:12:25|1.0703
14:12:27|1.07035
14:12:28|1.07056
14:12:29|1.07105
14:12:31|1.07102
14:12:31|1.07156
14:12:32|1.07134
14:12:33|1.07134
14:12:34|1.07128
14:12:36|1.07128
14:12:36|1.07133
14:12:37|1.07133
14:12:38|1.07133
14:12:40|1.07134
14:12:40|1.07144
14:12:42|1.07144
14:12:42|1.07167
14:12:43|1.07154
14:12:44|1.07141
14:12:45|1.07142
14:12:47|1.07216
14:12:48|1.07208
14:12:50|1.0722
14:12:51|1.07238
14:12:51|1.07279
14:12:53|1.07265
14:12:54|1.07242
14:12:54|1.07242
14:12:56|1.07242
14:12:56|1.07218
14:12:57|1.07218
14:12:59|1.07195
14:12:59|1.07195
14:13:01|1.07179
14:13:02|1.07158
14:13:03|1.07161
14:13:04|1.07161
14:13:05|1.07133
14:13:06|1.07299
14:13:07|1.07177
14:13:08|1.07133
14:13:09|1.07136
14:13:10|1.07134
14:13:11|1.07126
14:13:12|1.07173
14:13:13|1.07126
14:13:14|1.07089
14:13:15|1.07085
14:13:16|1.07066
14:13:17|1.07022
14:13:18|1.07031
14:13:19|1.06986
14:13:20|1.06951
14:13:22|1.06868
14:13:22|1.06868
14:13:23|1.06844
14:13:24|1.06828
14:13:25|1.06793
14:13:27|1.06793
14:13:27|1.068
14:13:28|1.068
14:13:29|1.068
14:13:31|1.06791
14:13:32|1.06781
14:13:33|1.06737
14:13:34|1.06737
14:13:35|1.06823
14:13:36|1.06827
14:13:37|1.06827
14:13:38|1.06827
14:13:38|1.06827
14:13:39|1.06773
14:13:40|1.06773
14:13:41|1.06758
14:13:43|1.06758
14:13:44|1.06795
14:13:45|1.06795
14:13:46|1.06795
14:13:47|1.06795
14:13:48|1.06795
14:13:49|1.06745
14:13:50|1.06744
14:13:52|1.06773
14:13:54|1.06826
14:13:54|1.06749
14:13:55|1.06749
14:13:56|1.06758
14:13:58|1.06758
14:13:59|1.06762
14:13:59|1.06762
14:14:00|1.06762
14:14:02|1.06754
14:14:02|1.06761
14:14:04|1.06761
14:14:05|1.06715
14:14:06|1.0681
14:14:07|1.0681
14:14:08|1.06794
14:14:09|1.06849
14:14:10|1.06905
14:14:11|1.06864
14:14:12|1.06914
14:14:13|1.06933
14:14:14|1.06983
14:14:15|1.06953
14:14:16|1.07003
14:14:17|1.07
14:14:18|1.07002
14:14:19|1.0706
14:14:20|1.07025
14:14:21|1.07025
14:14:22|1.07025
14:14:23|1.07062
14:14:24|1.07047
14:14:25|1.07058
14:14:26|1.07033
14:14:27|1.07065
14:14:29|1.07061
14:14:30|1.07071
14:14:31|1.07071
14:14:31|1.07024
14:14:32|1.0701
14:14:33|1.07019
14:14:34|1.07029
14:14:35|1.07012
14:14:36|1.07012
14:14:38|1.07026
14:14:38|1.07026
14:14:39|1.07026
14:14:41|1.07072
14:14:41|1.07096
14:14:42|1.07153
14:14:43|1.07097
14:14:45|1.07174
14:14:45|1.07174
14:14:47|1.07189
14:14:48|1.07219
14:14:49|1.07219
14:14:50|1.0719
14:14:51|1.0719
14:14:53|1.07198
14:14:54|1.07222
14:14:54|1.07211
14:14:56|1.07186
14:14:57|1.07176
14:14:58|1.07158
14:14:59|1.07146
14:15:00|1.07177
14:15:01|1.07177
14:15:02|1.07208
14:15:03|1.07208
14:15:04|1.07208
14:15:05|1.07202
14:15:06|1.07177
14:15:08|1.07213
14:15:08|1.072
14:15:10|1.07239
14:15:10|1.07233
14:15:12|1.07268
14:15:12|1.07253
14:15:14|1.07299
14:15:15|1.07278
14:15:16|1.07272
14:15:17|1.07247
14:15:17|1.07282
14:15:19|1.07277
14:15:19|1.07277
14:15:21|1.07287
14:15:22|1.07289
14:15:23|1.07276
14:15:24|1.07312
14:15:25|1.07358
14:15:26|1.07344
14:15:27|1.0733
14:15:28|1.0733
14:15:29|1.07377
14:15:30|1.07377
14:15:31|1.0744
14:15:32|1.0738
14:15:33|1.0738
14:15:34|1.07411
14:15:35|1.0741
14:15:36|1.07405
14:15:37|1.07405
14:15:38|1.07401
14:15:39|1.07341
14:15:40|1.07341
14:15:41|1.07359
14:15:42|1.07461
14:15:43|1.07451
14:15:44|1.07419
14:15:45|1.07385
14:15:46|1.07521
14:15:47|1.07507
14:15:48|1.07507
14:15:49|1.07507
14:15:50|1.07484
14:15:51|1.07496
14:15:52|1.07549
14:15:53|1.07548
14:15:54|1.07487
14:15:55|1.07487
14:15:56|1.07487
14:15:57|1.07496
14:15:58|1.07505
14:15:59|1.07488
14:16:00|1.0752
14:16:01|1.07432
14:16:02|1.07498
14:16:03|1.07411
14:16:04|1.07468
14:16:05|1.07496
14:16:06|1.07485
14:16:07|1.0749
14:16:08|1.07492
14:16:09|1.07489
14:16:10|1.0749
14:16:11|1.07518
14:16:12|1.07497
14:16:13|1.07462
14:16:14|1.07455
14:16:15|1.07466
14:16:16|1.07442
14:16:17|1.07442
14:16:18|1.07508
14:16:19|1.07496
14:16:21|1.07496
14:16:22|1.0747
14:16:22|1.07453
14:16:23|1.07506
14:16:24|1.07506
14:16:25|1.07476
14:16:26|1.07492
14:16:27|1.07492
14:16:28|1.0752
14:16:29|1.07563
14:16:30|1.07563
14:16:31|1.07563
14:16:32|1.076
14:16:33|1.076
14:16:34|1.076
14:16:35|1.076
14:16:36|1.07551
14:16:37|1.07588
14:16:38|1.07573
14:16:39|1.07564
14:16:40|1.07564
14:16:41|1.076
14:16:42|1.07618
14:16:43|1.07654
14:16:44|1.07639
14:16:45|1.07639
14:16:46|1.07654
14:16:47|1.07654
14:16:48|1.07654
14:16:50|1.07622
14:16:51|1.07622
14:16:52|1.07622
14:16:53|1.07613
14:16:54|1.07596
14:16:55|1.07594
14:16:56|1.07591
14:16:58|1.07591
14:16:59|1.07591
14:17:00|1.07599
14:17:01|1.07594
14:17:02|1.07576
14:17:02|1.07576
14:17:04|1.07529
14:17:05|1.07483
14:17:06|1.07493
14:17:06|1.07467
14:17:08|1.07504
14:17:08|1.07504
14:17:09|1.07487
14:17:11|1.07491
14:17:11|1.07481
14:17:13|1.07508
14:17:14|1.07511
14:17:15|1.07511
14:17:16|1.07511
14:17:17|1.07504
14:17:18|1.07468
14:17:19|1.07468
14:17:20|1.07479
14:17:21|1.07448
14:17:22|1.07491
14:17:23|1.07491
14:17:24|1.07487
14:17:25|1.07487
14:17:26|1.07497
14:17:27|1.07497
14:17:28|1.07458
14:17:29|1.07477
14:17:30|1.07439
14:17:31|1.07443
14:17:32|1.07433
14:17:33|1.07438
14:17:34|1.07477
14:17:35|1.07477
14:17:36|1.07477
14:17:37|1.07508
14:17:38|1.0752
14:17:39|1.07506
14:17:40|1.07513
14:17:41|1.07463
14:17:42|1.07418
14:17:43|1.07418
14:17:44|1.0738
14:17:45|1.07358
14:17:46|1.07339
14:17:47|1.07308
14:17:48|1.073
14:17:49|1.07305
14:17:50|1.07308
14:17:51|1.07303
14:17:52|1.07287
14:17:53|1.07289
14:17:54|1.07277
14:17:55|1.07277
14:17:56|1.07312
14:17:57|1.07304
14:17:58|1.07312
14:17:59|1.07345
14:18:01|1.07345
14:18:02|1.07312
14:18:02|1.07278
14:18:03|1.07312
14:18:04|1.07304
14:18:05|1.07304
14:18:06|1.07285
14:18:08|1.07339
14:18:08|1.07339
14:18:09|1.0729
14:18:10|1.07307
14:18:11|1.07307
14:18:13|1.07373
14:18:13|1.0741
14:18:14|1.07396
14:18:16|1.07396
14:18:17|1.07366
14:18:18|1.07366
14:18:19|1.07345
14:18:20|1.07387
14:18:21|1.07358
14:18:22|1.07358
14:18:23|1.07358
14:18:24|1.07358
14:18:25|1.07341
14:18:26|1.07341
14:18:27|1.07273
14:18:28|1.07317
14:18:29|1.07333
14:18:30|1.07301
14:18:31|1.07392
14:18:32|1.07226
14:18:33|1.07315
14:18:34|1.07324
14:18:35|1.07324
14:18:36|1.07324
14:18:37|1.07324
14:18:38|1.07349
14:18:39|1.07349
14:18:40|1.07349
14:18:41|1.07446
14:18:42|1.07439
14:18:43|1.07436
14:18:44|1.07436
14:18:45|1.07436
14:18:46|1.07463
14:18:47|1.07442
14:18:48|1.07442
14:18:49|1.07442
14:18:50|1.07445
14:18:51|1.07445
14:18:52|1.07466
14:18:54|1.07544
14:18:54|1.07544
14:18:55|1.07544
14:18:56|1.07544
14:18:58|1.07528
14:18:59|1.07528
14:19:00|1.07528
14:19:02|1.07506
14:19:02|1.07506
14:19:04|1.07506
14:19:04|1.07551
14:19:05|1.07436
14:19:07|1.07407
14:19:08|1.07407
14:19:09|1.07417
14:19:10|1.07417
14:19:11|1.07417
14:19:12|1.07446
14:19:13|1.07446
14:19:14|1.07464
14:19:15|1.07461
14:19:16|1.07407
14:19:17|1.07399
14:19:19|1.07412
14:19:19|1.07412
14:19:20|1.07442
14:19:22|1.07442
14:19:22|1.07426
14:19:23|1.07426
14:19:24|1.07426
14:19:25|1.07426
14:19:26|1.07455
14:19:28|1.07462
14:19:28|1.07462
14:19:29|1.07462
14:19:30|1.07462
14:19:31|1.07389
14:19:32|1.07396
14:19:33|1.07356
14:19:35|1.07356
14:19:35|1.07341
14:19:36|1.07355
14:19:37|1.073
14:19:38|1.073
14:19:39|1.07266
14:19:40|1.07266
14:19:41|1.07266
14:19:42|1.07231
14:19:43|1.07234
14:19:44|1.07227
14:19:45|1.07223
14:19:46|1.07235
14:19:48|1.07238
14:19:48|1.07238
14:19:49|1.07238
14:19:51|1.07238
14:19:52|1.0727
14:19:54|1.07299
14:19:55|1.07299
14:19:56|1.07299
14:19:57|1.07299
14:19:58|1.07299
14:19:59|1.07299
14:20:00|1.07299
14:20:01|1.07273
14:20:02|1.07273
14:20:03|1.07199
14:20:04|1.07165
14:20:05|1.07164
14:20:06|1.07117
14:20:07|1.07163
14:20:08|1.071
14:20:09|1.07112
14:20:10|1.07112
14:20:11|1.07113
14:20:12|1.07128
14:20:13|1.07135
14:20:14|1.07135
14:20:15|1.07135
14:20:16|1.07045
14:20:17|1.07099
14:20:25|1.07059
14:20:25|1.06995
14:20:27|1.06965
14:20:28|1.0694
14:20:28|1.0694
14:20:29|1.07056
14:20:30|1.0704
14:20:31|1.07037
14:20:32|1.07081
14:20:33|1.07089
14:20:34|1.07061
14:20:35|1.06994
14:20:37|1.06994
14:20:38|1.06994
14:20:38|1.06927
14:20:40|1.06911
14:20:40|1.06875
14:20:41|1.06875
14:20:43|1.07014
14:20:43|1.06984
14:20:44|1.07011
14:20:45|1.07004
14:20:46|1.07004
14:20:47|1.06983
14:20:48|1.06948
14:20:49|1.0694
14:20:50|1.06941
14:20:51|1.06941
14:20:52|1.06922
14:20:54|1.06922
14:20:54|1.06922
14:20:55|1.06965
14:20:56|1.07015
14:20:57|1.07001
14:20:59|1.06999
14:21:00|1.07084
14:21:01|1.07116
14:21:02|1.07092
14:21:02|1.07093
14:21:03|1.07109
14:21:05|1.07067
14:21:05|1.07026
14:21:07|1.06991
14:21:07|1.0698
14:21:09|1.06938
14:21:10|1.06938
14:21:11|1.06959
14:21:11|1.06928
14:21:13|1.0689
14:21:14|1.0686
14:21:15|1.06791
14:21:16|1.06872
14:21:17|1.06902
14:21:18|1.06997
14:21:19|1.0697
14:21:20|1.06974
14:21:22|1.06928
14:21:22|1.0696
14:21:23|1.07026
14:21:24|1.07113
14:21:25|1.07168
14:21:26|1.0714
14:21:27|1.07132
14:21:28|1.07149
14:21:29|1.07149
14:21:30|1.07149
14:21:32|1.07195
14:21:32|1.07195
14:21:34|1.07195
14:21:35|1.07082
14:21:35|1.07169
14:21:36|1.07181
14:21:37|1.07191
14:21:38|1.07208
14:21:39|1.07132
14:21:41|1.07223
14:21:41|1.07245
14:21:42|1.07245
14:21:43|1.07181
14:21:45|1.07214
14:21:45|1.07212
14:21:46|1.0726
14:21:47|1.07268
14:21:48|1.07268
14:21:49|1.07268
14:21:50|1.07287
14:21:51|1.0731
14:21:52|1.07316
14:21:53|1.07329
14:21:55|1.07328
14:21:56|1.07328
14:21:57|1.0731
14:21:58|1.0731
14:22:00|1.0731
14:22:02|1.0731
14:22:02|1.0735
14:22:04|1.07395
14:22:05|1.07395
14:22:06|1.07314
14:22:07|1.0731
14:22:07|1.07352
14:22:08|1.07352
14:22:10|1.07315
14:22:11|1.07386
14:22:11|1.07368
14:22:13|1.07324
14:22:13|1.07355
14:22:15|1.07352
14:22:16|1.07352
14:22:17|1.07331
14:22:18|1.07331
14:22:19|1.07318
14:22:20|1.0725
14:22:21|1.0725
14:22:22|1.0725
14:22:23|1.0725
14:22:24|1.07354
14:22:25|1.07355
14:22:26|1.07355
14:22:27|1.0728
14:22:28|1.0728
14:22:29|1.0728
14:22:30|1.0731
14:22:31|1.0731
14:22:32|1.07333
14:22:33|1.07333
14:22:34|1.07333
14:22:35|1.07331
14:22:36|1.07332
14:22:37|1.07301
14:22:38|1.0732
14:22:39|1.0732
14:22:41|1.0732
14:22:41|1.0732
14:22:43|1.07325
14:22:43|1.07325
14:22:44|1.07325
14:22:45|1.07325
14:22:46|1.07325
14:22:47|1.07325
14:22:48|1.07321
14:22:49|1.07321
14:22:50|1.07321
14:22:51|1.07321
14:22:52|1.07321
14:22:54|1.07261
14:22:55|1.07261
14:22:56|1.07241
14:22:57|1.07241
14:22:58|1.07273
14:22:59|1.07251
14:23:01|1.07251
14:23:02|1.07232
14:23:03|1.07176
14:23:04|1.07179
14:23:05|1.07179
14:23:06|1.07141
14:23:06|1.07141
14:23:07|1.07141
14:23:09|1.0714
14:23:10|1.07057
14:23:10|1.07077
14:23:12|1.07077
14:23:13|1.07077
14:23:14|1.07034
14:23:15|1.07034
14:23:16|1.06945
14:23:16|1.06941
14:23:18|1.06941
14:23:18|1.06964
14:23:19|1.06964
14:23:21|1.06961
14:23:22|1.06961
14:23:23|1.07031
14:23:24|1.07047
14:23:25|1.06982
14:23:27|1.06962
14:23:27|1.06944
14:23:28|1.06944
14:23:29|1.06938
14:23:30|1.06938
14:23:31|1.06938
14:23:32|1.06938
14:23:33|1.06938
14:23:34|1.06866
14:23:35|1.06861
14:23:36|1.06861
14:23:38|1.0689
14:23:38|1.0689
14:23:39|1.0689
14:23:40|1.0689
14:23:41|1.0689
14:23:43|1.06968
14:23:43|1.0699
14:23:44|1.06924
14:23:46|1.06924
14:23:47|1.06924
14:23:48|1.06969
14:23:49|1.06999
14:23:50|1.06999
14:23:51|1.07023
14:23:52|1.07023
14:23:53|1.07023
14:23:54|1.07023
14:23:55|1.07023
14:23:56|1.07026
14:23:57|1.0707
14:23:59|1.0707
14:23:59|1.07044
14:24:00|1.07081
14:24:02|1.07081
14:24:02|1.0707
14:24:04|1.0707
14:24:05|1.07108
14:24:06|1.07081
14:24:07|1.07081
14:24:08|1.07081
14:24:09|1.07081
14:24:11|1.07081
14:24:12|1.07042
14:24:13|1.07069
14:24:14|1.07098
14:24:15|1.07127
14:24:16|1.07139
14:24:17|1.07139
14:24:18|1.07139
14:24:20|1.07079
14:24:20|1.07079
14:24:22|1.07038
14:24:23|1.07038
14:24:23|1.07057
14:24:24|1.07057
14:24:25|1.07057
14:24:26|1.07057
14:24:27|1.07085
14:24:28|1.07085
14:24:29|1.07121
14:24:30|1.07136
14:24:31|1.07136
14:24:33|1.07178
14:24:33|1.07174
14:24:34|1.07174
14:24:35|1.07111
14:24:36|1.07148
14:24:38|1.07099
14:24:38|1.07099
14:24:39|1.07099
14:24:41|1.07099
14:24:42|1.07099
14:24:43|1.07035
14:24:44|1.07022
14:24:45|1.07022
14:24:46|1.07022
14:24:47|1.07014
14:24:48|1.07014
14:24:49|1.07014
14:24:50|1.07014
14:24:51|1.07014
14:24:52|1.07014
14:24:53|1.07021
14:24:54|1.07021
14:24:55|1.07021
14:24:56|1.07025
14:24:57|1.07025
14:24:59|1.07025
14:25:01|1.07012
14:25:02|1.07012
14:25:03|1.07012
14:25:04|1.07012
14:25:05|1.06964
14:25:06|1.06962
14:25:07|1.06967
14:25:08|1.07035
14:25:09|1.07035
14:25:10|1.07035
14:25:11|1.07035
14:25:12|1.07035
14:25:13|1.07035
14:25:14|1.07169
14:25:15|1.07063
14:25:16|1.07079
14:25:18|1.07034
14:25:18|1.07103
14:25:19|1.07178
14:25:21|1.07128
14:25:21|1.07136
14:25:22|1.07115
14:25:24|1.07115
14:25:25|1.07128
14:25:25|1.07147
14:25:27|1.07183
14:25:27|1.07191
14:25:28|1.07212
14:25:30|1.07212
14:25:31|1.07213
14:25:31|1.07213
14:25:32|1.0725
14:25:33|1.0725
14:25:34|1.07233
14:25:37|1.07233
14:25:37|1.07226
14:25:38|1.07227
14:25:39|1.07217
14:25:40|1.07217
14:25:41|1.07219
14:25:42|1.07238
14:25:44|1.0724
14:25:44|1.07277
14:25:45|1.07277
14:25:46|1.07277
14:25:48|1.07279
14:25:48|1.07346
14:25:49|1.07346
14:25:50|1.07346
14:25:51|1.07345
14:25:53|1.07322
14:25:53|1.07311
14:25:54|1.07242
14:25:55|1.07321
14:25:56|1.0736
14:25:58|1.07324
14:25:59|1.07348
14:26:00|1.07348
14:26:01|1.07231
14:26:02|1.07231
14:26:03|1.07283
14:26:04|1.07283
14:26:05|1.07283
14:26:06|1.07283
14:26:07|1.07235
14:26:08|1.0725
14:26:09|1.0725
14:26:11|1.07181
14:26:11|1.07235
14:26:12|1.07235
14:26:14|1.07235
14:26:14|1.07235
14:26:16|1.07235
14:26:16|1.07235
14:26:17|1.07165
14:26:18|1.07148
14:26:20|1.07163
14:26:20|1.07163
14:26:21|1.07104
14:26:22|1.07104
14:26:24|1.07101
14:26:25|1.07115
14:26:26|1.07115
14:26:27|1.07076
14:26:28|1.07076
14:26:30|1.07085
14:26:31|1.07085
14:26:31|1.07109
14:26:32|1.07092
14:26:33|1.07092
14:26:34|1.07092
14:26:36|1.07092
14:26:36|1.07092
14:26:37|1.07091
14:26:38|1.07059
14:26:39|1.07067
14:26:41|1.07067
14:26:41|1.07079
14:26:43|1.07091
14:26:43|1.07091
14:26:44|1.07091
14:26:45|1.07091
14:26:47|1.06947
14:26:47|1.06986
14:26:48|1.06947
14:26:49|1.07079
14:26:51|1.07079
14:26:51|1.07079
14:26:53|1.07079
14:26:53|1.07084
14:26:54|1.07068
14:26:55|1.07091
14:26:56|1.07091
14:26:57|1.07091
14:26:58|1.07085
14:27:00|1.07052
14:27:01|1.07034
14:27:03|1.07034
14:27:04|1.07052
14:27:05|1.07052
14:27:05|1.07052
14:27:06|1.07052
14:27:08|1.07049
14:27:08|1.07091
14:27:10|1.07135
14:27:11|1.07135
14:27:11|1.07135
14:27:13|1.07135
14:27:14|1.07135
14:27:14|1.07134
14:27:15|1.07102
14:27:17|1.07102
14:27:18|1.07087
14:27:19|1.07087
14:27:20|1.07063
14:27:21|1.07044
14:27:22|1.07047
14:27:23|1.07024
14:27:24|1.06995
14:27:25|1.06995
14:27:26|1.07009
14:27:27|1.07009
14:27:28|1.06985
14:27:29|1.0702
14:27:30|1.06991
14:27:31|1.06951
14:27:32|1.06946
14:27:33|1.06981
14:27:34|1.06981
14:27:35|1.06981
14:27:36|1.06981
14:27:37|1.06973
14:27:38|1.06973
14:27:39|1.06973
14:27:40|1.06943
14:27:42|1.0696
14:27:42|1.06963
14:27:43|1.06963
14:27:44|1.06912
14:27:45|1.0692
14:27:46|1.06911
14:27:47|1.06884
14:27:48|1.06879
14:27:49|1.06879
14:27:50|1.06879
14:27:51|1.06909
14:27:52|1.06949
14:27:53|1.06949
14:27:54|1.06949
14:27:55|1.06949
14:27:56|1.06949
14:27:57|1.06949
14:27:58|1.06938
14:27:59|1.06938
14:28:00|1.06923
14:28:02|1.06923
14:28:02|1.06914
14:28:03|1.06934
14:28:05|1.06934
14:28:06|1.06982
14:28:07|1.07011
14:28:08|1.07011
14:28:09|1.07038
14:28:10|1.06996
14:28:11|1.06996
14:28:13|1.06954
14:28:13|1.06942
14:28:15|1.06933
14:28:15|1.06934
14:28:17|1.06926
14:28:18|1.06926
14:28:19|1.0697
14:28:20|1.06958
14:28:20|1.06937
14:28:22|1.06934
14:28:23|1.06934
14:28:24|1.06934
14:28:25|1.06887
14:28:26|1.06883
14:28:27|1.06883
14:28:28|1.0686
14:28:29|1.0686
14:28:30|1.0686
14:28:31|1.0686
14:28:32|1.0686
14:28:33|1.06878
14:28:35|1.0686
14:28:35|1.06799
14:28:36|1.06829
14:28:37|1.06745
14:28:38|1.06772
14:28:39|1.06772
14:28:40|1.06772
14:28:41|1.06767
14:28:43|1.06749
14:28:43|1.06749
14:28:44|1.06749
14:28:46|1.06749
14:28:46|1.06749
14:28:47|1.06745
14:28:48|1.06767
14:28:49|1.06767
14:28:50|1.06808
14:28:51|1.06808
14:28:52|1.0684
14:28:54|1.0684
14:28:55|1.06883
14:28:55|1.06857
14:28:56|1.069
14:28:58|1.069
14:28:59|1.06897
14:28:59|1.06887
14:29:01|1.0689
14:29:02|1.0689
14:29:03|1.06894
14:29:04|1.06877
14:29:05|1.06906
14:29:06|1.06937
14:29:07|1.06983
14:29:08|1.06955
14:29:09|1.06917
14:29:10|1.06905
14:29:11|1.06969
14:29:12|1.06969
14:29:13|1.06938
14:29:14|1.06872
14:29:15|1.0686
14:29:16|1.06848
14:29:18|1.06826
14:29:19|1.06855
14:29:19|1.06855
14:29:20|1.0686
14:29:22|1.0686
14:29:23|1.0686
14:29:25|1.06872
14:29:25|1.06872
14:29:27|1.06806
14:29:27|1.06806
14:29:29|1.06806
14:29:29|1.06806
14:29:30|1.0678
14:29:31|1.06803
14:29:33|1.06847
14:29:34|1.06864
14:29:34|1.06864
14:29:35|1.06864
14:29:37|1.06872
14:29:37|1.06845
14:29:38|1.06845
14:29:40|1.06845
14:29:40|1.06845
14:29:41|1.06845
14:29:42|1.06768
14:29:43|1.06768
14:29:44|1.06768
14:29:45|1.06768
14:29:46|1.06768
14:29:47|1.06758
14:29:49|1.06795
14:29:50|1.06827
14:29:50|1.06827
14:29:51|1.06827
14:29:52|1.06855
14:29:54|1.06888
14:29:55|1.06825
14:29:55|1.06839
14:29:56|1.06795
14:29:57|1.06788
14:29:58|1.06788
14:29:59|1.06816
14:30:00|1.06819
14:30:01|1.06827
14:30:02|1.06794
14:30:04|1.06751
14:30:05|1.06751
14:30:06|1.06751
14:30:08|1.06802
14:30:08|1.06802
14:30:09|1.0689
14:30:10|1.06934
14:30:12|1.0696
14:30:12|1.0696
14:30:13|1.07003
14:30:14|1.07048
14:30:15|1.0703
14:30:16|1.07036
14:30:17|1.07128
14:30:18|1.07163
14:30:19|1.07202
14:30:20|1.07205
14:30:21|1.07238
14:30:22|1.07228
14:30:23|1.07228
14:30:24|1.07228
14:30:25|1.07162
14:30:27|1.07162
14:30:27|1.07145
14:30:28|1.07145
14:30:29|1.07095
14:30:30|1.07095
14:30:31|1.07028
14:30:32|1.07031
14:30:33|1.07012
14:30:34|1.07014
14:30:35|1.07014
14:30:36|1.06997
14:30:38|1.06997
14:30:38|1.06997
14:30:39|1.07017
14:30:40|1.07017
14:30:41|1.0698
14:30:42|1.06857
14:30:43|1.06857
14:30:44|1.06857
14:30:45|1.06799
14:30:47|1.06799
14:30:47|1.06792
14:30:49|1.06788
14:30:49|1.0678
14:30:50|1.06794
14:30:51|1.06826
14:30:52|1.06826
14:30:53|1.06826
14:30:54|1.06752
14:30:55|1.06749
14:30:56|1.06719
14:30:57|1.06719
14:30:58|1.06779
14:30:59|1.06826
14:31:00|1.06826
14:31:01|1.06753
14:31:02|1.0678
14:31:04|1.06807
14:31:04|1.06857
14:31:06|1.06883
14:31:07|1.06883
14:31:07|1.06883
14:31:09|1.06883
14:31:10|1.0684
14:31:11|1.0684
14:31:12|1.0684
14:31:12|1.06772
14:31:14|1.06788
14:31:14|1.06824
14:31:16|1.06824
14:31:17|1.06798
14:31:19|1.06788
14:31:19|1.06828
14:31:20|1.06792
14:31:22|1.06792
14:31:23|1.06822
14:31:24|1.06822
14:31:24|1.06742
14:31:26|1.06742
14:31:27|1.06742
14:31:28|1.06725
14:31:29|1.06725
14:31:30|1.06725
14:31:31|1.06756
14:31:32|1.06756
14:31:33|1.06756
14:31:34|1.06677
14:31:35|1.06677
14:31:36|1.06654
14:31:37|1.06654
14:31:38|1.06677
14:31:39|1.06675
14:31:40|1.06675
14:31:41|1.0666
14:31:42|1.0666
14:31:43|1.06689
14:31:44|1.06729
14:31:45|1.06725
14:31:47|1.06725
14:31:47|1.0671
14:31:48|1.0671
14:31:49|1.0671
14:31:50|1.0671
14:31:51|1.0667
14:31:52|1.06635
14:31:53|1.06659
14:31:55|1.06659
14:31:55|1.06648
14:31:56|1.06635
14:31:57|1.06635
14:31:58|1.06635
14:32:00|1.06635
14:32:00|1.06635
14:32:02|1.06656
14:32:02|1.067
14:32:03|1.067
14:32:04|1.06677
14:32:06|1.06633
14:32:07|1.06634
14:32:08|1.066
14:32:09|1.06634
14:32:10|1.06635
14:32:11|1.06635
14:32:12|1.06635
14:32:13|1.06635
14:32:14|1.06635
14:32:15|1.06629
14:32:16|1.06645
14:32:17|1.06635
14:32:19|1.06635
14:32:19|1.06635
14:32:20|1.06635
14:32:21|1.06635
14:32:22|1.06645
14:32:24|1.06639
14:32:24|1.06634
14:32:25|1.06634
14:32:26|1.06632
14:32:27|1.06634
14:32:29|1.06652
14:32:29|1.06665
14:32:30|1.06665
14:32:31|1.06634
14:32:32|1.06632
14:32:33|1.06607
14:32:35|1.0663
14:32:35|1.06634
14:32:36|1.06601
14:32:38|1.06599
14:32:39|1.06657
14:32:39|1.06657
14:32:40|1.06596
14:32:41|1.06596
14:32:42|1.06596
14:32:43|1.06591
14:32:45|1.06516
14:32:46|1.06568
14:32:46|1.06578
14:32:48|1.06578
14:32:48|1.06599
14:32:50|1.06633
14:32:51|1.06635
14:32:52|1.06626
14:32:53|1.06631
14:32:54|1.06631
14:32:55|1.0669
14:32:56|1.06667
14:32:57|1.06627
14:32:58|1.06629
14:32:59|1.06629
14:33:00|1.06663
14:33:01|1.06591
14:33:02|1.06591
14:33:03|1.06585
14:33:04|1.06588
14:33:05|1.06588
14:33:07|1.06629
14:33:08|1.06584
14:33:08|1.06584
14:33:10|1.06603
14:33:11|1.06629
14:33:12|1.06673
14:33:13|1.06673
14:33:14|1.06673
14:33:15|1.067
14:33:16|1.06758
14:33:17|1.06761
14:33:18|1.06805
14:33:19|1.06743
14:33:20|1.06743
14:33:21|1.06714
14:33:22|1.06714
14:33:24|1.06714
14:33:25|1.06717
14:33:25|1.0673
14:33:26|1.0673
14:33:27|1.0673
14:33:28|1.06692
14:33:30|1.06692
14:33:31|1.06622
14:33:32|1.06583
14:33:33|1.06576
14:33:34|1.06651
14:33:35|1.06769
14:33:36|1.06732
14:33:37|1.06813
14:33:38|1.06853
14:33:39|1.06878
14:33:40|1.0687
14:33:41|1.0687
14:33:42|1.0687
14:33:43|1.06933
14:33:44|1.06974
14:33:45|1.06986
14:33:46|1.06987
14:33:47|1.07
14:33:48|1.07
14:33:49|1.07
14:33:50|1.0704
14:33:51|1.0706
14:33:52|1.07095
14:33:53|1.07135
14:33:54|1.07191
14:33:55|1.07191
14:33:56|1.07172
14:33:57|1.07174
14:33:58|1.07174
14:33:59|1.07185
14:34:00|1.07185
14:34:01|1.07118
14:34:02|1.07118
14:34:03|1.07068
14:34:04|1.07065
14:34:05|1.07065
14:34:06|1.07023
14:34:07|1.07023
14:34:08|1.07111
14:34:09|1.07095
14:34:10|1.07047
14:34:11|1.07071
14:34:12|1.07046
14:34:13|1.07046
14:34:14|1.07032
14:34:15|1.07059
14:34:16|1.07059
14:34:18|1.06964
14:34:18|1.06947
14:34:19|1.06972
14:34:20|1.06972
14:34:21|1.06938
14:34:22|1.06944
14:34:23|1.06944
14:34:24|1.06944
14:34:26|1.06944
14:34:26|1.06944
14:34:27|1.06944
14:34:28|1.06944
14:34:29|1.06944
14:34:30|1.06944
14:34:31|1.0707
14:34:33|1.07054
14:34:34|1.071
14:34:35|1.071
14:34:35|1.071
14:34:37|1.071
14:34:38|1.071
14:34:39|1.071
14:34:39|1.07101
14:34:41|1.07101
14:34:41|1.07111
14:34:43|1.07119
14:34:44|1.07127
14:34:44|1.07127
14:34:45|1.07107
14:34:47|1.07107
14:34:48|1.07107
14:34:49|1.07107
14:34:50|1.07107
14:34:51|1.07107
14:34:52|1.07107
14:34:53|1.07107
14:34:54|1.07107
14:34:55|1.07178
14:34:56|1.07161
14:34:57|1.07161
14:34:58|1.07139
14:34:59|1.07107
14:35:00|1.07107
14:35:01|1.07084
14:35:02|1.07089
14:35:04|1.07195
14:35:04|1.07229
14:35:05|1.07256
14:35:06|1.07256
14:35:08|1.07253
14:35:09|1.07253
14:35:10|1.07338
14:35:11|1.07338
14:35:12|1.07338
14:35:13|1.07293
14:35:15|1.07293
14:35:15|1.07293
14:35:16|1.07293
14:35:17|1.07184
14:35:18|1.07184
14:35:19|1.07172
14:35:20|1.07144
14:35:22|1.07153
14:35:23|1.07128
14:35:23|1.07123
14:35:24|1.07129
14:35:26|1.07041
14:35:26|1.07042
14:35:27|1.07027
14:35:28|1.07007
14:35:29|1.07007
14:35:30|1.06964
14:35:32|1.06964
14:35:32|1.06964
14:35:33|1.07037
14:35:34|1.07062
14:35:36|1.07062
14:35:37|1.07037
14:35:37|1.07072
14:35:39|1.07072
14:35:39|1.07072
14:35:40|1.07053
14:35:42|1.0708
14:35:42|1.07091
14:35:43|1.07091
14:35:45|1.07114
14:35:46|1.07114
14:35:46|1.07114
14:35:48|1.07114
14:35:49|1.07114
14:35:49|1.06922
14:35:51|1.06922
14:35:52|1.06922
14:35:53|1.06947
14:35:54|1.06966
14:35:55|1.06966
14:35:56|1.06966
14:35:57|1.07048
14:35:58|1.06966
14:36:00|1.07
14:36:00|1.07
14:36:02|1.07027
14:36:02|1.0707
14:36:03|1.0707
14:36:04|1.07147
14:36:05|1.07147
14:36:06|1.07191
14:36:07|1.07232
14:36:08|1.0721
14:36:10|1.0721
14:36:11|1.07196
14:36:12|1.07205
14:36:13|1.07185
14:36:14|1.07173
14:36:15|1.07174
14:36:17|1.07174
14:36:18|1.07111
14:36:18|1.07161
14:36:20|1.07161
14:36:21|1.07185
14:36:21|1.07185
14:36:23|1.07201
14:36:24|1.07202
14:36:24|1.07202
14:36:27|1.07202
14:36:28|1.07202
14:36:28|1.07202
14:36:29|1.07203
14:36:30|1.07202
14:36:31|1.07161
14:36:32|1.07168
14:36:33|1.07172
14:36:34|1.0715
14:36:35|1.0718
14:36:36|1.0712
14:36:37|1.07103
14:36:38|1.07103
14:36:40|1.07103
14:36:41|1.07139
14:36:41|1.07139
14:36:42|1.07139
14:36:43|1.07092
14:36:44|1.0715
14:36:45|1.0715
14:36:46|1.0715
14:36:47|1.0715
14:36:48|1.0717
14:36:49|1.07178
14:36:50|1.07178
14:36:52|1.07178
14:36:53|1.07178
14:36:54|1.07245
14:36:54|1.07245
14:36:55|1.07236
14:36:56|1.07236
14:36:57|1.07236
14:36:59|1.07236
14:36:59|1.07224
14:37:00|1.07224
14:37:01|1.07224
14:37:02|1.07292
14:37:04|1.07292
14:37:04|1.07236
14:37:05|1.07236
14:37:06|1.07236
14:37:08|1.072
14:37:09|1.072
14:37:10|1.07185
14:37:12|1.07185
14:37:13|1.0719
14:37:14|1.07206
14:37:15|1.07099
14:37:16|1.07099
14:37:17|1.07099
14:37:18|1.07099
14:37:19|1.07099
14:37:20|1.07099
14:37:21|1.07099
14:37:22|1.07099
14:37:23|1.07139
14:37:24|1.07155
14:37:25|1.0715
14:37:26|1.0715
14:37:27|1.0708
14:37:28|1.07135
14:37:29|1.07174
14:37:30|1.07174
14:37:31|1.07164
14:37:32|1.0708
14:37:33|1.07014
14:37:34|1.07007
14:37:35|1.07007
14:37:36|1.07
14:37:37|1.06892
14:37:38|1.06915
14:37:39|1.06915
14:37:41|1.06915
14:37:41|1.06926
14:37:42|1.069
14:37:44|1.06828
14:37:44|1.06847
14:37:45|1.06847
14:37:47|1.06878
14:37:48|1.06916
14:37:48|1.06935
14:37:49|1.06956
14:37:51|1.06893
14:37:52|1.06893
14:37:53|1.06893
14:37:54|1.06893
14:37:55|1.06724
14:37:56|1.06847
14:37:57|1.06799
14:37:58|1.06799
14:37:59|1.06801
14:38:00|1.06761
14:38:01|1.06798
14:38:02|1.06782
14:38:03|1.06796
14:38:04|1.06796
14:38:05|1.06772
14:38:06|1.068
14:38:07|1.068
14:38:08|1.068
14:38:09|1.06804
14:38:11|1.06821
14:38:12|1.06854
14:38:13|1.06854
14:38:13|1.06902
14:38:14|1.06902
14:38:16|1.06902
14:38:16|1.06923
14:38:18|1.06873
14:38:19|1.06873
14:38:20|1.06873
14:38:20|1.06946
14:38:22|1.06946
14:38:23|1.06947
14:38:24|1.06947
14:38:25|1.06947
14:38:26|1.06898
14:38:27|1.06895
14:38:28|1.06903
14:38:29|1.06913
14:38:30|1.06948
14:38:31|1.06992
14:38:32|1.0706
14:38:33|1.07064
14:38:35|1.0705
14:38:35|1.07011
14:38:36|1.06976
14:38:37|1.07004
14:38:39|1.07004
14:38:40|1.07041
14:38:42|1.07041
14:38:43|1.07113
14:38:43|1.07081
14:38:45|1.07125
14:38:45|1.0712
14:38:46|1.07157
14:38:47|1.0718
14:38:48|1.07197
14:38:49|1.07206
14:38:51|1.07219
14:38:51|1.07192
14:38:52|1.07221
14:38:53|1.07187
14:38:54|1.07148
14:38:56|1.07211
14:38:56|1.07256
14:38:57|1.07267
14:38:59|1.07288
14:38:59|1.07204
14:39:00|1.07204
14:39:01|1.072
14:39:03|1.0729
14:39:03|1.07243
14:39:05|1.07268
14:39:06|1.07289
14:39:07|1.07303
14:39:07|1.0726
14:39:09|1.0731
14:39:09|1.07236
14:39:10|1.07234
14:39:12|1.07224
14:39:12|1.0719
14:39:15|1.07127
14:39:15|1.07142
14:39:17|1.07142
14:39:18|1.07205
14:39:19|1.07213
14:39:20|1.07229
14:39:21|1.07208
14:39:22|1.07222
14:39:23|1.07222
14:39:24|1.07258
14:39:25|1.07258
14:39:26|1.07203
14:39:26|1.07239
14:39:28|1.07211
14:39:29|1.07211
14:39:30|1.07266
14:39:31|1.07266
14:39:32|1.07272
14:39:33|1.07286
14:39:34|1.07256
14:39:35|1.07256
14:39:36|1.07256
14:39:37|1.07256
14:39:38|1.07232
14:39:39|1.07232
14:39:40|1.07203
14:39:41|1.0717
14:39:42|1.07146
14:39:43|1.07153
14:39:44|1.07153
14:39:45|1.0717
14:39:46|1.07173
14:39:47|1.07126
14:39:49|1.07126
14:39:49|1.07134
14:39:50|1.07149
14:39:52|1.07149
14:39:53|1.07108
14:39:53|1.07057
14:39:55|1.07076
14:39:55|1.07058
14:39:56|1.07058
14:39:57|1.07058
14:39:59|1.07068
14:39:59|1.07084
14:40:00|1.07102
14:40:02|1.07103
14:40:02|1.0712
14:40:03|1.07053
14:40:04|1.07015
14:40:05|1.07059
14:40:06|1.07063
14:40:07|1.07045
14:40:08|1.07045
14:40:09|1.07045
14:40:11|1.06996
14:40:11|1.06977
14:40:13|1.06968
14:40:14|1.06936
14:40:16|1.06914
14:40:16|1.06905
14:40:17|1.06934
14:40:19|1.06934
14:40:20|1.06875
14:40:21|1.06872
14:40:22|1.06868
14:40:23|1.06829
14:40:24|1.06829
14:40:25|1.06829
14:40:26|1.06829
14:40:28|1.06879
14:40:29|1.06818
14:40:29|1.068
14:40:30|1.068
14:40:32|1.06828
14:40:32|1.06828
14:40:34|1.06828
14:40:34|1.06818
14:40:36|1.06818
14:40:37|1.06818
14:40:38|1.06818
14:40:39|1.06818
14:40:40|1.06858
14:40:41|1.06802
14:40:42|1.06802
14:40:43|1.06839
14:40:44|1.06839
14:40:45|1.06839
14:40:46|1.06839
14:40:47|1.06839
14:40:48|1.06839
14:40:49|1.06839
14:40:50|1.06803
14:40:51|1.06807
14:40:52|1.06811
14:40:53|1.06852
14:40:54|1.06852
14:40:55|1.06876
14:40:56|1.0693
14:40:57|1.06941
14:40:59|1.06882
14:40:59|1.06882
14:41:00|1.06978
14:41:01|1.07036
14:41:02|1.07024
14:41:03|1.07022
14:41:05|1.06946
14:41:05|1.07043
14:41:07|1.07106
14:41:07|1.07123
14:41:08|1.07136
14:41:09|1.07136
14:41:11|1.07136
14:41:12|1.07136
14:41:13|1.07136
14:41:13|1.07124
14:41:16|1.07146
14:41:17|1.07149
14:41:17|1.07149
14:41:19|1.07149
14:41:19|1.0705
14:41:21|1.0705
14:41:22|1.07014
14:41:23|1.07138
14:41:24|1.07138
14:41:25|1.07112
14:41:26|1.0705
14:41:27|1.0705
14:41:28|1.0705
14:41:29|1.0705
14:41:30|1.07054
14:41:31|1.07054
14:41:33|1.07054
14:41:33|1.07188
14:41:35|1.07188
14:41:35|1.07188
14:41:37|1.07188
14:41:38|1.07214
14:41:38|1.07214
14:41:39|1.07155
14:41:40|1.0717
14:41:41|1.07187
14:41:42|1.07232
14:41:44|1.07233
14:41:44|1.07232
14:41:45|1.07198
14:41:46|1.07198
14:41:48|1.07198
14:41:48|1.072
14:41:49|1.07122
14:41:51|1.07122
14:41:51|1.07165
14:41:53|1.07165
14:41:54|1.07098
14:41:55|1.07098
14:41:56|1.07098
14:41:57|1.07098
14:41:58|1.07102
14:41:59|1.07042
14:42:00|1.07042
14:42:01|1.07088
14:42:02|1.07077
14:42:04|1.07133
14:42:04|1.07123
14:42:06|1.07106
14:42:07|1.07129
14:42:07|1.07121
14:42:09|1.07162
14:42:10|1.07128
14:42:11|1.07107
14:42:12|1.07086
14:42:13|1.07078
14:42:14|1.07075
14:42:16|1.07114
14:42:17|1.07114
14:42:18|1.07178
14:42:18|1.07178
14:42:19|1.07162
14:42:20|1.07102
14:42:21|1.07132
14:42:22|1.07132
14:42:23|1.07136
14:42:24|1.07136
14:42:25|1.07136
14:42:26|1.07136
14:42:27|1.07136
14:42:28|1.07136
14:42:30|1.07136
14:42:31|1.0716
14:42:32|1.0716
14:42:33|1.07151
14:42:33|1.07138
14:42:34|1.07136
14:42:36|1.07116
14:42:36|1.07146
14:42:38|1.07146
14:42:39|1.07146
14:42:39|1.07236
14:42:41|1.07261
14:42:42|1.07261
14:42:42|1.07261
14:42:43|1.0722
14:42:45|1.0722
14:42:46|1.07208
14:42:46|1.07208
14:42:47|1.07208
14:42:49|1.07267
14:42:49|1.0722
14:42:51|1.0722
14:42:51|1.07241
14:42:52|1.07241
14:42:53|1.07241
14:42:55|1.07241
14:42:56|1.07234
14:42:56|1.0718
14:42:57|1.0718
14:42:59|1.0718
14:43:00|1.0718
14:43:00|1.0718
14:43:02|1.07166
14:43:03|1.07121
14:43:04|1.07048
14:43:05|1.07048
14:43:06|1.07079
14:43:07|1.07079
14:43:08|1.07079
14:43:09|1.07079
14:43:10|1.07134
14:43:11|1.072
14:43:12|1.07133
14:43:13|1.07133
14:43:14|1.07133
14:43:15|1.07133
14:43:17|1.07123
14:43:18|1.07123
14:43:19|1.07123
14:43:20|1.07202
14:43:20|1.07202
14:43:21|1.07208
14:43:23|1.07208
14:43:23|1.0721
14:43:24|1.07236
14:43:25|1.07236
14:43:26|1.07231
14:43:28|1.07231
14:43:29|1.07227
14:43:30|1.07227
14:43:31|1.072
14:43:32|1.07196
14:43:34|1.07253
14:43:34|1.07287
14:43:35|1.07268
14:43:37|1.07268
14:43:37|1.07283
14:43:38|1.07283
14:43:39|1.07285
14:43:41|1.07311
14:43:41|1.07308
14:43:42|1.07308
14:43:43|1.07341
14:43:45|1.07341
14:43:46|1.07341
14:43:47|1.07315
14:43:48|1.07315
14:43:49|1.07302
14:43:51|1.07302
14:43:51|1.07302
14:43:53|1.07302
14:43:54|1.07302
14:43:54|1.07302
14:43:56|1.07302
14:43:56|1.07302
14:43:57|1.07304
14:43:59|1.07303
14:44:00|1.07306
14:44:01|1.07268
14:44:02|1.07268
14:44:03|1.07297
14:44:04|1.07297
14:44:05|1.07382
14:44:06|1.07376
14:44:07|1.07345
14:44:08|1.07377
14:44:09|1.07379
14:44:10|1.07379
14:44:11|1.07379
14:44:12|1.07367
14:44:13|1.07367
14:44:14|1.07341
14:44:15|1.07341
14:44:16|1.07365
14:44:17|1.07365
14:44:18|1.07365
14:44:19|1.07367
14:44:20|1.07471
14:44:21|1.07455
14:44:22|1.07488
14:44:24|1.07482
14:44:24|1.07483
14:44:26|1.07483
14:44:27|1.07486
14:44:28|1.07501
14:44:29|1.07475
14:44:29|1.07475
14:44:31|1.07475
14:44:31|1.07421
14:44:33|1.07449
14:44:34|1.07426
14:44:34|1.07427
14:44:35|1.07426
14:44:37|1.07426
14:44:38|1.07426
14:44:38|1.07426
14:44:39|1.07413
14:44:40|1.07421
14:44:42|1.074
14:44:42|1.07418
14:44:43|1.07426
14:44:45|1.07426
14:44:46|1.07426
14:44:47|1.07426
14:44:48|1.07444
14:44:49|1.07444
14:44:50|1.07444
14:44:51|1.07444
14:44:52|1.07444
14:44:53|1.07444
14:44:54|1.07444
14:44:55|1.07464
14:44:56|1.07441
14:44:57|1.07441
14:44:58|1.07444
14:44:59|1.07444
14:45:00|1.07444
14:45:01|1.07409
14:45:02|1.07408
14:45:03|1.07381
14:45:04|1.07343
14:45:05|1.07357
14:45:06|1.07319
14:45:07|1.07319
14:45:08|1.07229
14:45:09|1.07222
14:45:10|1.07222
14:45:11|1.07251
14:45:12|1.07295
14:45:13|1.0729
14:45:14|1.0729
14:45:15|1.07276
14:45:16|1.07276
14:45:17|1.07276
14:45:19|1.07231
14:45:19|1.07231
14:45:20|1.07223
14:45:22|1.07206
14:45:22|1.07206
14:45:23|1.07272
14:45:24|1.07272
14:45:25|1.07272
14:45:27|1.07272
14:45:27|1.07272
14:45:29|1.07247
14:45:29|1.07301
14:45:31|1.07262
14:45:32|1.07294
14:45:33|1.07294
14:45:34|1.07294
14:45:35|1.07294
14:45:36|1.07294
14:45:37|1.07402
14:45:38|1.07411
14:45:39|1.07411
14:45:40|1.07411
14:45:41|1.07411
14:45:42|1.0746
14:45:43|1.07488
14:45:44|1.07452
14:45:45|1.07502
14:45:46|1.07532
14:45:47|1.07501
14:45:48|1.07445
14:45:49|1.07453
14:45:50|1.07478
14:45:51|1.07478
14:45:52|1.07432
14:45:53|1.07401
14:45:54|1.07401
14:45:55|1.07411
14:45:56|1.07388
14:45:57|1.07388
14:45:58|1.07443
14:45:59|1.07443
14:46:00|1.07421
14:46:01|1.0739
14:46:02|1.0739
14:46:03|1.0739
14:46:04|1.07348
14:46:05|1.07348
14:46:06|1.07352
14:46:07|1.07352
14:46:08|1.07352
14:46:09|1.07397
14:46:10|1.07397
14:46:11|1.07332
14:46:12|1.07378
14:46:13|1.07273
14:46:14|1.07292
14:46:15|1.07319
14:46:16|1.07261
14:46:17|1.07261
14:46:18|1.07277
14:46:19|1.0729
14:46:21|1.0729
14:46:22|1.0729
14:46:22|1.073
14:46:23|1.073
14:46:25|1.07335
14:46:26|1.07319
14:46:27|1.07299
14:46:28|1.07279
14:46:29|1.07294
14:46:30|1.07294
14:46:31|1.07294
14:46:32|1.07294
14:46:33|1.07294
14:46:34|1.07238
14:46:35|1.07201
14:46:36|1.072
14:46:37|1.072
14:46:38|1.07252
14:46:39|1.07262
14:46:40|1.07262
14:46:41|1.07261
14:46:42|1.07261
14:46:43|1.07261
14:46:44|1.0724
14:46:45|1.0724
14:46:46|1.0724
14:46:47|1.0724
14:46:48|1.0724
14:46:49|1.07229
14:46:50|1.07242
14:46:51|1.07156
14:46:52|1.07156
14:46:53|1.07156
14:46:54|1.07179
14:46:55|1.07167
14:46:56|1.07167
14:46:57|1.07194
14:46:58|1.07155
14:46:59|1.07148
14:47:00|1.07148
14:47:01|1.07202
14:47:02|1.07202
14:47:03|1.07202
14:47:04|1.07159
14:47:05|1.07171
14:47:06|1.07194
14:47:07|1.07194
14:47:08|1.07194
14:47:09|1.07194
14:47:10|1.07207
14:47:11|1.07233
14:47:12|1.07268
14:47:13|1.07268
14:47:14|1.07172
14:47:15|1.07172
14:47:16|1.07121
14:47:17|1.07197
14:47:18|1.07221
14:47:20|1.07221
14:47:21|1.07221
14:47:22|1.07238
14:47:23|1.0723
14:47:25|1.0723
14:47:26|1.07167
14:47:27|1.07191
14:47:27|1.07205
14:47:29|1.07204
14:47:30|1.0715
14:47:31|1.0715
14:47:32|1.07177
14:47:32|1.07177
14:47:34|1.07147
14:47:35|1.07139
14:47:36|1.07159
14:47:37|1.07147
14:47:38|1.07147
14:47:39|1.07127
14:47:40|1.07127
14:47:41|1.07127
14:47:42|1.07154
14:47:43|1.07154
14:47:44|1.07154
14:47:45|1.07137
14:47:46|1.07119
14:47:47|1.07104
14:47:48|1.07126
14:47:49|1.07126
14:47:50|1.07126
14:47:51|1.07126
14:47:52|1.07126
14:47:53|1.07126
14:47:54|1.07126
14:47:55|1.07126
14:47:56|1.07142
14:47:57|1.07142
14:47:58|1.07128
14:47:59|1.07147
14:48:00|1.07147
14:48:01|1.07136
14:48:02|1.07154
14:48:03|1.07191
14:48:05|1.07205
14:48:05|1.07234
14:48:06|1.07256
14:48:07|1.07256
14:48:08|1.07208
14:48:10|1.07195
14:48:11|1.07195
14:48:11|1.07178
14:48:13|1.07167
14:48:14|1.07158
14:48:15|1.07158
14:48:16|1.07164
14:48:17|1.07164
14:48:18|1.07164
14:48:19|1.07164
14:48:20|1.07151
14:48:21|1.07151
14:48:22|1.07087
14:48:23|1.07093
14:48:24|1.07093
14:48:25|1.07093
14:48:26|1.07093
14:48:27|1.07093
14:48:28|1.07097
14:48:29|1.07097
14:48:30|1.07104
14:48:31|1.07125
14:48:32|1.07125
14:48:33|1.07125
14:48:34|1.07093
14:48:35|1.07071
14:48:36|1.07071
14:48:37|1.07071
14:48:38|1.07071
14:48:39|1.07071
14:48:40|1.07038
14:48:42|1.07034
14:48:42|1.07045
14:48:44|1.07043
14:48:44|1.07043
14:48:45|1.07043
14:48:47|1.07
14:48:47|1.06989
14:48:49|1.06989
14:48:50|1.06997
14:48:50|1.06997
14:48:52|1.06998
14:48:52|1.07056
14:48:53|1.07056
14:48:54|1.07057
14:48:55|1.07057
14:48:56|1.07057
14:48:57|1.07044
14:48:58|1.07044
14:49:00|1.07059
14:49:00|1.07064
14:49:02|1.07063
14:49:03|1.07063
14:49:04|1.07063
14:49:05|1.07059
14:49:06|1.07059
14:49:07|1.07059
14:49:08|1.07037
14:49:09|1.07031
14:49:11|1.07041
14:49:11|1.07041
14:49:12|1.07041
14:49:14|1.07041
14:49:14|1.07041
14:49:16|1.07041
14:49:16|1.0706
14:49:17|1.07029
14:49:19|1.07002
14:49:19|1.06958
14:49:20|1.06962
14:49:22|1.06939
14:49:22|1.06946
14:49:24|1.06946
14:49:25|1.06946
14:49:26|1.06972
14:49:27|1.06972
14:49:28|1.06972
14:49:29|1.06972
14:49:30|1.0693
14:49:30|1.0693
14:49:32|1.0693
14:49:33|1.0693
14:49:34|1.0693
14:49:35|1.06914
14:49:36|1.06914
14:49:37|1.06914
14:49:39|1.06914
14:49:40|1.06935
14:49:40|1.06927
14:49:41|1.06927
14:49:43|1.06921
14:49:44|1.06922
14:49:45|1.06922
14:49:45|1.06915
14:49:46|1.06915
14:49:47|1.06915
14:49:48|1.06861
14:49:49|1.06854
14:49:50|1.06891
14:49:51|1.06891
14:49:52|1.06891
14:49:55|1.06918
14:49:55|1.06918
14:49:56|1.06918
14:49:57|1.06925
14:49:58|1.06917
14:49:59|1.0691
14:50:00|1.06931
14:50:01|1.06931
14:50:02|1.06959
14:50:03|1.06959
14:50:04|1.06939
14:50:05|1.06931
14:50:07|1.06921
14:50:07|1.06921
14:50:09|1.06907
14:50:09|1.06907
14:50:10|1.06892
14:50:12|1.06892
14:50:12|1.0685
14:50:13|1.0685
14:50:14|1.06798
14:50:15|1.06798
14:50:17|1.06825
14:50:17|1.0682
14:50:18|1.06838
14:50:19|1.06838
14:50:20|1.06838
14:50:22|1.06874
14:50:23|1.0692
14:50:24|1.06936
14:50:25|1.06936
14:50:26|1.06889
14:50:28|1.06926
14:50:28|1.06926
14:50:30|1.06862
14:50:30|1.06853
14:50:31|1.06831
14:50:32|1.06831
14:50:33|1.06831
14:50:35|1.06848
14:50:36|1.06826
14:50:36|1.06826
14:50:38|1.06833
14:50:39|1.06838
14:50:39|1.06838
14:50:40|1.0686
14:50:41|1.0686
14:50:42|1.06834
14:50:44|1.06834
14:50:44|1.06846
14:50:46|1.06889
14:50:47|1.0691
14:50:47|1.0691
14:50:48|1.06895
14:50:49|1.06925
14:50:51|1.06931
14:50:52|1.06945
14:50:52|1.06927
14:50:53|1.06906
14:50:55|1.06906
14:50:56|1.06895
14:50:58|1.06874
14:50:58|1.06907
14:50:59|1.06933
14:51:00|1.06904
14:51:01|1.06903
14:51:02|1.06921
14:51:03|1.06921
14:51:04|1.06995
14:51:06|1.0705
14:51:06|1.07063
14:51:07|1.07024
14:51:09|1.06996
14:51:09|1.07004
14:51:11|1.06958
14:51:11|1.0695
14:51:12|1.06968
14:51:13|1.06893
14:51:14|1.06894
14:51:15|1.06933
14:51:18|1.06933
14:51:18|1.06983
14:51:19|1.06983
14:51:20|1.06983
14:51:22|1.06983
14:51:22|1.06947
14:51:23|1.06962
14:51:25|1.06962
14:51:25|1.06962
14:51:26|1.06962
14:51:27|1.07003
14:51:28|1.07003
14:51:30|1.07003
14:51:30|1.07015
14:51:31|1.07015
14:51:33|1.07
14:51:34|1.07
14:51:35|1.06892
14:51:36|1.06938
14:51:37|1.06882
14:51:38|1.06893
14:51:39|1.06893
14:51:40|1.06893
14:51:41|1.06903
14:51:42|1.06901
14:51:43|1.06901
14:51:44|1.06898
14:51:45|1.06898
14:51:46|1.06874
14:51:47|1.06866
14:51:48|1.06905
14:51:49|1.06905
14:51:50|1.06927
14:51:51|1.06927
14:51:52|1.06927
14:51:53|1.0689
14:51:54|1.0689
14:51:55|1.06886
14:51:56|1.06886
14:51:57|1.06886
14:51:58|1.06886
14:51:59|1.06943
14:52:00|1.06929
14:52:01|1.06929
14:52:02|1.07
14:52:03|1.07003
14:52:04|1.06988
14:52:05|1.07026
14:52:06|1.06972
14:52:07|1.06972
14:52:08|1.06915
14:52:09|1.06915
14:52:10|1.06915
14:52:11|1.06912
14:52:12|1.06912
14:52:13|1.06927
14:52:14|1.06927
14:52:15|1.06927
14:52:16|1.06979
14:52:17|1.06938
14:52:18|1.06908
14:52:19|1.06948
14:52:21|1.06923
14:52:21|1.06923
14:52:22|1.06918
14:52:24|1.06903
14:52:25|1.06903
14:52:27|1.06912
14:52:28|1.06921
14:52:28|1.06918
14:52:30|1.06848
14:52:31|1.06838
14:52:32|1.06839
14:52:33|1.06839
14:52:35|1.06839
14:52:35|1.06839
14:52:36|1.06836
14:52:37|1.06827
14:52:39|1.06827
14:52:39|1.06827
14:52:41|1.0685
14:52:42|1.06839
14:52:43|1.06801
14:52:44|1.06801
14:52:44|1.06849
14:52:45|1.06849
14:52:46|1.06849
14:52:47|1.06867
14:52:49|1.06867
14:52:50|1.06867
14:52:51|1.06867
14:52:52|1.06867
14:52:52|1.06898
14:52:54|1.06897
14:52:54|1.06897
14:52:55|1.06897
14:52:56|1.0689
14:52:57|1.0689
14:52:58|1.0689
14:53:00|1.0689
14:53:00|1.0689
14:53:01|1.0689
14:53:02|1.06927
14:53:03|1.06927
14:53:04|1.06927
14:53:05|1.06971
14:53:06|1.06971
14:53:07|1.06971
14:53:09|1.06971
14:53:09|1.06971
14:53:10|1.06971
14:53:11|1.06971
14:53:12|1.0689
14:53:13|1.0688
14:53:14|1.0688
14:53:16|1.06888
14:53:17|1.0683
14:53:17|1.0683
14:53:18|1.06844
14:53:20|1.06844
14:53:20|1.06841
14:53:21|1.06839
14:53:22|1.06839
14:53:24|1.06774
14:53:25|1.06774
14:53:26|1.06777
14:53:27|1.06785
14:53:28|1.06805
14:53:28|1.06805
14:53:29|1.0681
14:53:30|1.06751
14:53:32|1.06744
14:53:33|1.06794
14:53:34|1.06768
14:53:35|1.06768
14:53:36|1.06763
14:53:36|1.06762
14:53:38|1.06772
14:53:39|1.06772
14:53:40|1.06772
14:53:41|1.06757
14:53:42|1.06737
14:53:43|1.06725
14:53:44|1.067
14:53:45|1.06707
14:53:46|1.06704
14:53:47|1.06704
14:53:48|1.06704
14:53:49|1.06704
14:53:50|1.06727
14:53:51|1.06738
14:53:52|1.06738
14:53:54|1.06738
14:53:54|1.06738
14:53:55|1.06738
14:53:56|1.067
14:53:58|1.06697
14:53:58|1.06697
14:53:59|1.06657
14:54:00|1.06657
14:54:01|1.06636
14:54:03|1.0661
14:54:03|1.0661
14:54:04|1.0661
14:54:05|1.06613
14:54:07|1.0661
14:54:07|1.06608
14:54:09|1.06583
14:54:09|1.06583
14:54:11|1.06585
14:54:11|1.06593
14:54:12|1.06564
14:54:14|1.06595
14:54:14|1.06563
14:54:16|1.0652
14:54:17|1.0652
14:54:18|1.06587
14:54:19|1.06587
14:54:20|1.06587
14:54:21|1.06523
14:54:22|1.06531
14:54:23|1.06546
14:54:24|1.06596
14:54:25|1.06593
14:54:26|1.0655
14:54:27|1.06661
14:54:28|1.06661
14:54:29|1.06549
14:54:30|1.0654
14:54:31|1.0654
14:54:32|1.06495
14:54:33|1.06479
14:54:34|1.06524
14:54:35|1.06497
14:54:37|1.06519
14:54:37|1.06519
14:54:38|1.06501
14:54:39|1.06501
14:54:40|1.06501
14:54:41|1.06501
14:54:43|1.06501
14:54:43|1.06517
14:54:45|1.06534
14:54:46|1.06524
14:54:46|1.06524
14:54:48|1.06524
14:54:49|1.06531
14:54:50|1.06531
14:54:51|1.06531
14:54:52|1.06531
14:54:53|1.06531
14:54:54|1.06629
14:54:55|1.06631
14:54:56|1.06673
14:54:57|1.0673
14:54:58|1.06751
14:54:59|1.06712
14:55:00|1.06711
14:55:01|1.06673
14:55:02|1.06694
14:55:03|1.06811
14:55:04|1.06811
14:55:05|1.06743
14:55:06|1.06803
14:55:07|1.06803
14:55:08|1.06803
14:55:09|1.06789
14:55:10|1.06789
14:55:11|1.06812
14:55:12|1.06812
14:55:14|1.06815
14:55:14|1.06771
14:55:15|1.06771
14:55:16|1.06861
14:55:18|1.06861
14:55:18|1.06908
14:55:19|1.06908
14:55:20|1.07
14:55:21|1.07
14:55:23|1.06976
14:55:23|1.0701
14:55:24|1.0705
14:55:26|1.07058
14:55:26|1.07085
14:55:28|1.07093
14:55:29|1.07093
14:55:30|1.07093
14:55:32|1.07093
14:55:32|1.07142
14:55:33|1.07187
14:55:35|1.07187
14:55:35|1.07182
14:55:36|1.07182
14:55:38|1.072
14:55:38|1.07176
14:55:39|1.07143
14:55:40|1.07143
14:55:41|1.0714
14:55:43|1.07185
14:55:44|1.07092
14:55:45|1.07064
14:55:46|1.07044
14:55:47|1.07044
14:55:49|1.0708
14:55:49|1.0708
14:55:50|1.07076
14:55:52|1.07064
14:55:52|1.07025
14:55:53|1.07046
14:55:54|1.07044
14:55:55|1.07062
14:55:56|1.07091
14:55:57|1.07135
14:55:58|1.07135
14:55:59|1.07158
14:56:00|1.07202
14:56:01|1.07202
14:56:02|1.07275
14:56:03|1.07275
14:56:05|1.07294
14:56:06|1.07292
14:56:06|1.07255
14:56:07|1.07272
14:56:08|1.072
14:56:10|1.072
14:56:11|1.072
14:56:11|1.072
14:56:12|1.07177
14:56:13|1.07177
14:56:14|1.07177
14:56:16|1.07177
14:56:17|1.07178
14:56:17|1.07134
14:56:18|1.0717
14:56:20|1.0717
14:56:21|1.0717
14:56:21|1.07143
14:56:22|1.07191
14:56:23|1.0725
14:56:24|1.0727
14:56:26|1.07256
14:56:27|1.07256
14:56:27|1.07272
14:56:29|1.07272
14:56:30|1.07276
14:56:32|1.07276
14:56:33|1.07283
14:56:33|1.07283
14:56:34|1.07283
14:56:36|1.0727
14:56:37|1.0727
14:56:38|1.07202
14:56:38|1.07202
14:56:40|1.07228
14:56:41|1.07228
14:56:42|1.07228
14:56:43|1.07228
14:56:44|1.07228
14:56:45|1.07266
14:56:45|1.07266
14:56:46|1.07246
14:56:48|1.07271
14:56:49|1.07271
14:56:49|1.07274
14:56:50|1.07273
14:56:52|1.07273
14:56:53|1.07273
14:56:53|1.07273
14:56:54|1.07273
14:56:55|1.07273
14:56:56|1.07267
14:56:57|1.07239
14:57:00|1.07239
14:57:01|1.07234
14:57:01|1.07234
14:57:03|1.07234
14:57:04|1.07178
14:57:04|1.0717
14:57:06|1.07155
14:57:07|1.07155
14:57:08|1.07167
14:57:10|1.07167
14:57:10|1.07167
14:57:11|1.07121
14:57:12|1.0709
14:57:14|1.07091
14:57:15|1.07046
14:57:15|1.0706
14:57:16|1.07092
14:57:17|1.07108
14:57:18|1.07145
14:57:19|1.07145
14:57:20|1.07145
14:57:21|1.07145
14:57:22|1.07171
14:57:23|1.07156
14:57:24|1.07171
14:57:25|1.07205
14:57:26|1.07229
14:57:27|1.07212
14:57:28|1.07169
14:57:30|1.07134
14:57:31|1.07133
14:57:32|1.07139
14:57:34|1.07172
14:57:34|1.07184
14:57:36|1.07184
14:57:37|1.07184
14:57:38|1.07211
14:57:39|1.07211
14:57:40|1.07243
14:57:41|1.07243
14:57:43|1.07243
14:57:43|1.073
14:57:44|1.073
14:57:46|1.073
14:57:47|1.07269
14:57:48|1.07158
14:57:49|1.07132
14:57:50|1.07113
14:57:51|1.07127
14:57:52|1.07173
14:57:54|1.07102
14:57:55|1.07137
14:57:55|1.07137
14:57:57|1.07116
14:57:57|1.07116
14:57:59|1.07114
14:57:59|1.07114
14:58:00|1.07108
14:58:01|1.07082
14:58:02|1.07124
14:58:03|1.07124
14:58:05|1.07124
14:58:06|1.07124
14:58:07|1.07124
14:58:08|1.07124
14:58:09|1.07203
14:58:09|1.07203
14:58:11|1.07203
14:58:11|1.07203
14:58:13|1.07179
14:58:14|1.07179
14:58:15|1.07179
14:58:16|1.07179
14:58:18|1.07184
14:58:18|1.07184
14:58:19|1.0721
14:58:20|1.0721
14:58:21|1.0721
14:58:22|1.0721
14:58:23|1.0721
14:58:24|1.07235
14:58:25|1.07195
14:58:27|1.07195
14:58:27|1.07195
14:58:28|1.07195
14:58:29|1.07195
14:58:31|1.07195
14:58:32|1.07195
14:58:33|1.07228
14:58:34|1.07228
14:58:35|1.07228
14:58:36|1.07228
14:58:38|1.07196
14:58:39|1.07196
14:58:39|1.07196
14:58:40|1.07179
14:58:41|1.07158
14:58:42|1.07158
14:58:43|1.07167
14:58:44|1.07167
14:58:45|1.07167
14:58:47|1.07167
14:58:47|1.07167
14:58:49|1.07167
14:58:49|1.07167
14:58:50|1.0725
14:58:51|1.0725
14:58:53|1.07314
14:58:53|1.07314
14:58:54|1.07314
14:58:55|1.0733
14:58:56|1.0733
14:58:58|1.0733
14:58:58|1.0733
14:59:00|1.0733
14:59:01|1.0732
14:59:02|1.07355
14:59:02|1.0733
14:59:03|1.07301
14:59:04|1.07333
14:59:06|1.07333
14:59:06|1.07324
14:59:07|1.07324
14:59:09|1.07324
14:59:10|1.07359
14:59:10|1.07349
14:59:12|1.0734
14:59:12|1.0734
14:59:13|1.0734
14:59:15|1.07309
14:59:16|1.07268
14:59:16|1.07267
14:59:17|1.07267
14:59:19|1.07258
14:59:19|1.07258
14:59:21|1.07258
14:59:22|1.07247
14:59:23|1.07208
14:59:24|1.07189
14:59:25|1.07192
14:59:26|1.07235
14:59:27|1.07235
14:59:28|1.07235
14:59:29|1.07235
14:59:30|1.07259
14:59:32|1.07216
14:59:33|1.07246
14:59:34|1.07217
14:59:35|1.07217
14:59:36|1.07257
14:59:37|1.07286
14:59:38|1.07286
14:59:39|1.07286
14:59:41|1.07311
14:59:42|1.07311
14:59:42|1.07311
14:59:43|1.07311
14:59:45|1.07346
14:59:46|1.07339
14:59:46|1.07339
14:59:47|1.07328
14:59:48|1.07328
14:59:49|1.07313
14:59:51|1.07313
14:59:51|1.07299
14:59:53|1.07293
14:59:54|1.07293
14:59:55|1.07293
14:59:55|1.07293
14:59:56|1.07293
14:59:57|1.07286
14:59:59|1.07286
15:00:00|1.07286
15:00:00|1.07265
15:00:01|1.0727
15:00:02|1.07286
15:00:04|1.07342
15:00:06|1.07283
15:00:06|1.07296
15:00:08|1.0729
15:00:09|1.07276
15:00:10|1.07276
15:00:11|1.07276
15:00:13|1.07271
15:00:13|1.07277
15:00:14|1.07269
15:00:16|1.07323
15:00:16|1.07323
15:00:18|1.07344
15:00:19|1.07344
15:00:19|1.0726
15:00:20|1.0721
15:00:21|1.07232
15:00:22|1.07232
15:00:23|1.0723
15:00:24|1.0723
15:00:26|1.0723
15:00:26|1.07237
15:00:28|1.0721
15:00:28|1.07224
15:00:29|1.07224
15:00:31|1.0721
15:00:31|1.07186
15:00:33|1.07186
15:00:35|1.07209
15:00:36|1.07209
15:00:36|1.07209
15:00:37|1.07209
15:00:39|1.07209
15:00:39|1.07204
15:00:40|1.07204
15:00:42|1.07192
15:00:43|1.07239
15:00:43|1.07239
15:00:44|1.07239
15:00:45|1.07239
15:00:46|1.07239
15:00:47|1.07246
15:00:48|1.07216
15:00:49|1.07212
15:00:51|1.07212
15:00:53|1.07179
15:00:53|1.07204
15:00:54|1.07204
15:00:55|1.0724
15:00:56|1.07201
15:00:57|1.07201
15:00:58|1.07249
15:01:00|1.07207
15:01:00|1.07207
15:01:01|1.07204
15:01:02|1.07218
15:01:04|1.07261
15:01:04|1.07261
15:01:05|1.07261
15:01:06|1.07261
15:01:07|1.07199
15:01:08|1.07222
15:01:09|1.07222
15:01:10|1.07176
15:01:11|1.07176
15:01:12|1.07122
15:01:13|1.07122
15:01:14|1.07122
15:01:15|1.0708
15:01:16|1.0708
15:01:17|1.0708
15:01:18|1.07112
15:01:19|1.07113
15:01:20|1.07113
15:01:21|1.07137
15:01:22|1.07089
15:01:23|1.07109
15:01:24|1.07068
15:01:26|1.07086
15:01:26|1.07086
15:01:27|1.07096
15:01:28|1.07101
15:01:29|1.0707
15:01:31|1.0707
15:01:31|1.0707
15:01:33|1.0707
15:01:33|1.07086
15:01:35|1.0707
15:01:36|1.0707
15:01:37|1.07061
15:01:38|1.06996
15:01:39|1.06925
15:01:40|1.06929
15:01:41|1.06917
15:01:42|1.06909
15:01:43|1.06909
15:01:44|1.06909
15:01:45|1.06921
15:01:46|1.06921
15:01:47|1.06929
15:01:48|1.06937
15:01:49|1.06917
15:01:50|1.06859
15:01:51|1.06849
15:01:53|1.06849
15:01:53|1.06845
15:01:54|1.06837
15:01:56|1.06837
15:01:56|1.06832
15:01:58|1.06832
15:01:59|1.06853
15:02:00|1.06853
15:02:00|1.06829
15:02:02|1.06805
15:02:02|1.06805
15:02:03|1.06793
15:02:04|1.0679
15:02:06|1.0679
15:02:06|1.06807
15:02:07|1.06838
15:02:09|1.06838
15:02:09|1.06838
15:02:10|1.06838
15:02:11|1.06852
15:02:13|1.06852
15:02:15|1.06852
15:02:16|1.06781
15:02:16|1.06828
15:02:17|1.06827
15:02:18|1.06827
15:02:19|1.06827
15:02:20|1.06762
15:02:21|1.06762
15:02:22|1.06784
15:02:23|1.06816
15:02:24|1.06816
15:02:26|1.06816
15:02:26|1.06811
15:02:27|1.06811
15:02:28|1.06812
15:02:29|1.06837
15:02:31|1.06852
15:02:31|1.06781
15:02:32|1.06781
15:02:33|1.06803
15:02:35|1.06852
15:02:36|1.06852
15:02:37|1.06829
15:02:38|1.06865
15:02:39|1.06865
15:02:40|1.06856
15:02:41|1.06856
15:02:42|1.06826
15:02:43|1.06826
15:02:45|1.06826
15:02:46|1.06792
15:02:46|1.06792
15:02:47|1.06795
15:02:49|1.06795
15:02:49|1.06787
15:02:51|1.06787
15:02:51|1.0675
15:02:52|1.0675
15:02:53|1.06764
15:02:54|1.06854
15:02:56|1.06854
15:02:57|1.06854
15:02:58|1.06762
15:02:59|1.06762
15:03:00|1.06762
15:03:00|1.06762
15:03:01|1.06773
15:03:03|1.06773
15:03:03|1.06795
15:03:04|1.06795
15:03:05|1.06795
15:03:07|1.06734
15:03:07|1.06693
15:03:09|1.06693
15:03:10|1.06693
15:03:10|1.06693
15:03:11|1.06693
15:03:12|1.06693
15:03:14|1.06668
15:03:16|1.06641
15:03:16|1.06663
15:03:17|1.06681
15:03:18|1.06681
15:03:19|1.06696
15:03:20|1.06627
15:03:21|1.06659
15:03:22|1.06659
15:03:23|1.06659
15:03:25|1.06616
15:03:25|1.06608
15:03:26|1.06608
15:03:27|1.06608
15:03:28|1.06607
15:03:30|1.06607
15:03:30|1.06607
15:03:31|1.06605
15:03:32|1.06603
15:03:33|1.06603
15:03:34|1.06569
15:03:36|1.0656
15:03:37|1.06525
15:03:38|1.06525
15:03:39|1.06525
15:03:40|1.06525
15:03:41|1.06581
15:03:42|1.06581
15:03:44|1.06588
15:03:45|1.06588
15:03:46|1.06588
15:03:47|1.06588
15:03:47|1.06588
15:03:48|1.06618
15:03:50|1.06618
15:03:51|1.06618
15:03:52|1.06618
15:03:52|1.06581
15:03:53|1.06581
15:03:54|1.06581
15:03:56|1.06573
15:03:56|1.0658
15:03:58|1.06589
15:03:59|1.06589
15:03:59|1.0658
15:04:01|1.0658
15:04:02|1.0663
15:04:02|1.06545
15:04:04|1.06539
15:04:05|1.06503
15:04:06|1.06503
15:04:07|1.065
15:04:08|1.06461
15:04:09|1.06461
15:04:10|1.06457
15:04:11|1.06445
15:04:12|1.06432
15:04:13|1.0645
15:04:14|1.0645
15:04:15|1.0645
15:04:16|1.0645
15:04:17|1.0645
15:04:18|1.0645
15:04:19|1.0645
15:04:20|1.06432
15:04:21|1.0642
15:04:22|1.0642
15:04:23|1.06418
15:04:24|1.06418
15:04:25|1.06429
15:04:26|1.06448
15:04:27|1.0641
15:04:28|1.06402
15:04:29|1.06389
15:04:30|1.06337
15:04:31|1.06336
15:04:32|1.06332
15:04:33|1.06332
15:04:34|1.06332
15:04:35|1.06382
15:04:36|1.06365
15:04:37|1.06342
15:04:38|1.06368
15:04:39|1.06368
15:04:41|1.06368
15:04:42|1.06434
15:04:42|1.06434
15:04:43|1.06434
15:04:45|1.06434
15:04:46|1.06434
15:04:47|1.06434
15:04:47|1.06342
15:04:49|1.06377
15:04:50|1.06377
15:04:51|1.0641
15:04:52|1.06409
15:04:53|1.06367
15:04:54|1.06368
15:04:55|1.06407
15:04:56|1.064
15:04:57|1.064
15:04:58|1.064
15:04:59|1.064
15:05:00|1.06387
15:05:01|1.06387
15:05:03|1.06399
15:05:04|1.06395
15:05:04|1.0642
15:05:05|1.0642
15:05:06|1.06563
15:05:07|1.06563
15:05:09|1.06514
15:05:10|1.06468
15:05:11|1.06468
15:05:12|1.06448
15:05:13|1.06448
15:05:14|1.06448
15:05:15|1.06475
15:05:16|1.06499
15:05:17|1.06499
15:05:18|1.06528
15:05:19|1.06528
15:05:20|1.06498
15:05:21|1.06595
15:05:22|1.06595
15:05:23|1.06569
15:05:24|1.06641
15:05:25|1.06668
15:05:26|1.06691
15:05:27|1.06709
15:05:28|1.06709
15:05:29|1.06738
15:05:30|1.06738
15:05:31|1.06766
15:05:32|1.06695
15:05:33|1.067
15:05:34|1.06665
15:05:35|1.06665
15:05:36|1.06665
15:05:37|1.06625
15:05:39|1.06614
15:05:39|1.06648
15:05:41|1.06603
15:05:42|1.06603
15:05:44|1.06612
15:05:44|1.06612
15:05:45|1.06612
15:05:47|1.0658
15:05:47|1.06588
15:05:48|1.06647
15:05:49|1.06672
15:05:50|1.06676
15:05:51|1.06676
15:05:52|1.06676
15:05:53|1.0669
15:05:54|1.0669
15:05:55|1.0669
15:05:56|1.0666
15:05:58|1.0666
15:05:58|1.0666
15:05:59|1.0667
15:06:01|1.0667
15:06:01|1.06644
15:06:02|1.06614
15:06:04|1.066
15:06:04|1.066
15:06:05|1.066
15:06:06|1.06555
15:06:07|1.06543
15:06:08|1.06567
15:06:09|1.06567
15:06:10|1.06519
15:06:12|1.06529
15:06:13|1.06504
15:06:13|1.06515
15:06:14|1.06471
15:06:15|1.06466
15:06:17|1.06522
15:06:18|1.06522
15:06:18|1.06529
15:06:20|1.0656
15:06:20|1.0656
15:06:21|1.0656
15:06:23|1.06494
15:06:24|1.06494
15:06:25|1.06492
15:06:26|1.06492
15:06:27|1.06492
15:06:28|1.065
15:06:29|1.065
15:06:30|1.06486
15:06:31|1.06486
15:06:32|1.06486
15:06:33|1.06486
15:06:34|1.06486
15:06:35|1.06466
15:06:36|1.06433
15:06:37|1.06433
15:06:38|1.06395
15:06:39|1.06419
15:06:40|1.06419
15:06:41|1.06419
15:06:42|1.06412
15:06:43|1.06428
15:06:44|1.06437
15:06:46|1.06437
15:06:47|1.06386
15:06:47|1.06386
15:06:49|1.06386
15:06:49|1.06386
15:06:51|1.06361
15:06:52|1.06334
15:06:52|1.06334
15:06:53|1.06343
15:06:54|1.06343
15:06:55|1.06282
15:06:56|1.0631
15:06:57|1.0631
15:06:58|1.0631
15:07:00|1.0631
15:07:00|1.0631
15:07:02|1.0631
15:07:03|1.06342
15:07:03|1.0637
15:07:05|1.06426
15:07:05|1.06426
15:07:07|1.06428
15:07:07|1.06421
15:07:08|1.06597
15:07:09|1.06592
15:07:11|1.06592
15:07:12|1.06437
15:07:12|1.06415
15:07:13|1.06413
15:07:15|1.06404
15:07:15|1.06408
15:07:17|1.06408
15:07:17|1.06417
15:07:18|1.06368
15:07:19|1.06368
15:07:20|1.06368
15:07:21|1.06368
15:07:23|1.06343
15:07:23|1.06343
15:07:25|1.06343
15:07:25|1.06343
15:07:26|1.063
15:07:28|1.06358
15:07:28|1.06333
15:07:29|1.06333
15:07:30|1.06368
15:07:32|1.06369
15:07:33|1.06369
15:07:34|1.06488
15:07:35|1.06441
15:07:36|1.06417
15:07:37|1.06417
15:07:38|1.0639
15:07:39|1.06415
15:07:40|1.06425
15:07:41|1.06425
15:07:42|1.06425
15:07:43|1.06425
15:07:44|1.06425
15:07:46|1.06377
15:07:47|1.0636
15:07:47|1.06316
15:07:48|1.06355
15:07:50|1.063
15:07:51|1.063
15:07:52|1.063
15:07:52|1.06282
15:07:54|1.06282
15:07:54|1.06278
15:07:56|1.06307
15:07:58|1.06216
15:07:58|1.06248
15:08:00|1.06213
15:08:01|1.062
15:08:02|1.06251
15:08:03|1.063
15:08:03|1.06333
15:08:04|1.06261
15:08:05|1.06261
15:08:07|1.06261
15:08:08|1.06254
15:08:08|1.06279
15:08:09|1.06278
15:08:12|1.06278
15:08:13|1.06243
15:08:14|1.06243
15:08:16|1.06225
15:08:16|1.06251
15:08:18|1.06251
15:08:18|1.06281
15:08:19|1.06247
15:08:20|1.06273
15:08:21|1.06283
15:08:23|1.06316
15:08:23|1.06316
15:08:24|1.06344
15:08:25|1.06407
15:08:26|1.06424
15:08:27|1.06425
15:08:29|1.06446
15:08:29|1.06437
15:08:30|1.06455
15:08:31|1.06435
15:08:32|1.0638
15:08:33|1.06386
15:08:34|1.06386
15:08:35|1.06394
15:08:36|1.06387
15:08:37|1.06352
15:08:38|1.06381
15:08:39|1.06364
15:08:41|1.06375
15:08:43|1.06375
15:08:44|1.06375
15:08:45|1.06373
15:08:46|1.06396
15:08:47|1.06397
15:08:48|1.06397
15:08:49|1.06417
15:08:50|1.06417
15:08:51|1.06419
15:08:52|1.06442
15:08:53|1.06479
15:08:54|1.06479
15:08:55|1.06479
15:08:56|1.06479
15:08:57|1.06479
15:08:58|1.06479
15:08:59|1.06479
15:09:00|1.06479
15:09:01|1.06483
15:09:02|1.06483
15:09:03|1.06464
15:09:04|1.06537
15:09:05|1.06553
15:09:06|1.06568
15:09:07|1.06568
15:09:08|1.06617
15:09:09|1.06591
15:09:10|1.06591
15:09:11|1.06568
15:09:12|1.06521
15:09:13|1.06496
15:09:15|1.06499
15:09:15|1.06499
15:09:16|1.06499
15:09:17|1.06499
15:09:19|1.06571
15:09:20|1.06485
15:09:20|1.06485
15:09:21|1.06485
15:09:22|1.06504
15:09:23|1.06504
15:09:24|1.06504
15:09:25|1.06504
15:09:26|1.06504
15:09:27|1.06413
15:09:28|1.06436
15:09:29|1.06436
15:09:31|1.06473
15:09:31|1.06473
15:09:32|1.06439
15:09:33|1.06439
15:09:35|1.06439
15:09:35|1.06439
15:09:37|1.06467
15:09:37|1.06452
15:09:38|1.06464
15:09:39|1.06464
15:09:40|1.06464
15:09:42|1.0652
15:09:44|1.0652
15:09:44|1.06515
15:09:46|1.06515
15:09:46|1.06515
15:09:47|1.06515
15:09:49|1.06536
15:09:50|1.06572
15:09:51|1.06572
15:09:51|1.06572
15:09:52|1.06588
15:09:53|1.06621
15:09:55|1.06621
15:09:56|1.06621
15:09:57|1.06621
15:09:58|1.06609
15:09:59|1.06595
15:10:00|1.06595
15:10:01|1.06578
15:10:02|1.06578
15:10:03|1.06547
15:10:04|1.06503
15:10:05|1.0657
15:10:07|1.0657
15:10:08|1.0657
15:10:08|1.06515
15:10:09|1.06487
15:10:10|1.06487
15:10:11|1.06487
15:10:13|1.06487
15:10:13|1.06487
15:10:14|1.06459
15:10:15|1.0643
15:10:16|1.0643
15:10:18|1.0643
15:10:18|1.06415
15:10:19|1.06429
15:10:20|1.06442
15:10:22|1.0644
15:10:23|1.06442
15:10:23|1.0644
15:10:24|1.06463
15:10:25|1.06459
15:10:26|1.06454
15:10:27|1.06481
15:10:29|1.06511
15:10:29|1.0651
15:10:30|1.06537
15:10:32|1.06514
15:10:32|1.06466
15:10:35|1.06498
15:10:35|1.06571
15:10:36|1.06572
15:10:37|1.06572
15:10:38|1.06572
15:10:39|1.0656
15:10:41|1.0656
15:10:41|1.0656
15:10:42|1.0656
15:10:44|1.0656
15:10:45|1.0643
15:10:46|1.06438
15:10:47|1.0646
15:10:49|1.06543
15:10:50|1.0646
15:10:51|1.06488
15:10:51|1.06488
15:10:53|1.06474
15:10:53|1.06474
15:10:55|1.06461
15:10:56|1.06461
15:10:57|1.06474
15:10:58|1.06441
15:10:59|1.06441
15:11:00|1.06441
15:11:01|1.06404
15:11:02|1.06349
15:11:03|1.06357
15:11:04|1.06357
15:11:05|1.06357
15:11:07|1.06357
15:11:07|1.06357
15:11:08|1.06357
15:11:10|1.06357
15:11:10|1.06311
15:11:12|1.06311
15:11:13|1.06286
15:11:14|1.06298
15:11:15|1.06298
15:11:16|1.06298
15:11:17|1.06237
15:11:18|1.06341
15:11:19|1.06375
15:11:21|1.06375
15:11:21|1.06476
15:11:22|1.06487
15:11:24|1.06531
15:11:25|1.06525
15:11:26|1.0658
15:11:26|1.06546
15:11:27|1.06527
15:11:29|1.0647
15:11:29|1.06495
15:11:30|1.06566
15:11:31|1.0659
15:11:33|1.0659
15:11:34|1.0659
15:11:35|1.066
15:11:36|1.066
15:11:36|1.06593
15:11:38|1.066
15:11:39|1.066
15:11:39|1.066
15:11:41|1.06657
15:11:41|1.06673
15:11:43|1.06673
15:11:45|1.06673
15:11:46|1.066
15:11:48|1.06596
15:11:49|1.06682
15:11:50|1.06682
15:11:51|1.06657
15:11:52|1.06672
15:11:53|1.0666
15:11:54|1.0666
15:11:55|1.0666
15:11:56|1.06674
15:11:57|1.06674
15:11:58|1.0669
15:12:00|1.0669
15:12:00|1.0669
15:12:02|1.06749
15:12:03|1.0675
15:12:03|1.06773
15:12:04|1.06773
15:12:06|1.06767
15:12:06|1.06759
15:12:07|1.06759
15:12:08|1.06738
15:12:10|1.06738
15:12:11|1.06738
15:12:12|1.06738
15:12:13|1.068
15:12:13|1.068
15:12:15|1.068
15:12:16|1.06786
15:12:17|1.06786
15:12:18|1.06777
15:12:19|1.06777
15:12:20|1.06766
15:12:22|1.06756
15:12:22|1.06691
15:12:23|1.06691
15:12:24|1.06661
15:12:25|1.06646
15:12:26|1.06672
15:12:27|1.06649
15:12:28|1.06633
15:12:30|1.06623
15:12:30|1.0659
15:12:31|1.0659
15:12:32|1.0652
15:12:33|1.06514
15:12:35|1.06514
15:12:35|1.06506
15:12:36|1.06506
15:12:37|1.06506
15:12:38|1.06539
15:12:39|1.06539
15:12:40|1.06539
15:12:41|1.06539
15:12:42|1.06555
15:12:44|1.06555
15:12:45|1.06582
15:12:46|1.06585
15:12:48|1.06585
15:12:48|1.06576
15:12:50|1.06576
15:12:50|1.06576
15:12:51|1.06525
15:12:52|1.06525
15:12:54|1.0653
15:12:54|1.06504
15:12:56|1.06504
15:12:57|1.06507
15:12:57|1.06507
15:12:59|1.06507
15:13:00|1.06494
15:13:01|1.06496
15:13:03|1.06486
15:13:03|1.06579
15:13:05|1.06579
15:13:05|1.06509
15:13:06|1.06509
15:13:07|1.06509
15:13:09|1.06515
15:13:09|1.06512
15:13:10|1.06512
15:13:11|1.06502
15:13:12|1.06444
15:13:14|1.06444
15:13:15|1.06444
15:13:16|1.06421
15:13:16|1.06421
15:13:18|1.06421
15:13:18|1.06421
15:13:19|1.064
15:13:21|1.064
15:13:21|1.06346
15:13:22|1.06355
15:13:23|1.06355
15:13:24|1.06355
15:13:25|1.06355
15:13:26|1.06371
15:13:27|1.06389
15:13:28|1.06366
15:13:29|1.06317
15:13:30|1.06348
15:13:32|1.06352
15:13:33|1.06397
15:13:34|1.06397
15:13:35|1.06397
15:13:36|1.06397
15:13:37|1.06397
15:13:38|1.06397
15:13:39|1.0639
15:13:40|1.06464
15:13:41|1.06491
15:13:42|1.06491
15:13:44|1.06491
15:13:44|1.06491
15:13:45|1.06491
15:13:47|1.06462
15:13:48|1.06462
15:13:48|1.06462
15:13:49|1.06462
15:13:50|1.06462
15:13:52|1.0646
15:13:54|1.06498
15:13:55|1.06489
15:13:56|1.06499
15:13:56|1.0654
15:13:57|1.0654
15:13:59|1.0654
15:13:59|1.06496
15:14:00|1.065
15:14:02|1.065
15:14:02|1.06531
15:14:03|1.06531
15:14:04|1.06488
15:14:06|1.06511
15:14:06|1.0655
15:14:07|1.06614
15:14:08|1.06601
15:14:10|1.06597
15:14:11|1.06577
15:14:12|1.06577
15:14:13|1.06578
15:14:14|1.06565
15:14:15|1.06565
15:14:16|1.06565
15:14:17|1.06565
15:14:18|1.0655
15:14:19|1.0655
15:14:20|1.06619
15:14:21|1.066
15:14:22|1.066
15:14:23|1.066
15:14:24|1.066
15:14:25|1.06627
15:14:27|1.06627
15:14:27|1.06627
15:14:28|1.06627
15:14:29|1.06627
15:14:30|1.06652
15:14:31|1.06652
15:14:33|1.06652
15:14:33|1.06626
15:14:35|1.06626
15:14:35|1.06626
15:14:36|1.06626
15:14:38|1.06626
15:14:39|1.06626
15:14:40|1.06626
15:14:41|1.06626
15:14:43|1.06626
15:14:43|1.06626
15:14:44|1.06626
15:14:45|1.06626
15:14:47|1.06619
15:14:48|1.06619
15:14:49|1.06619
15:14:50|1.06646
15:14:51|1.06646
15:14:52|1.06646
15:14:53|1.06646
15:14:55|1.06646
15:14:56|1.06646
15:14:57|1.06646
15:14:58|1.06646
15:14:59|1.06605
15:15:00|1.06605
15:15:01|1.06603
15:15:02|1.06603
15:15:03|1.06624
15:15:04|1.06624
15:15:05|1.06624
15:15:06|1.06624
15:15:07|1.06624
15:15:08|1.06624
15:15:09|1.06624
15:15:10|1.06585
15:15:11|1.06605
15:15:12|1.06605
15:15:13|1.06603
15:15:14|1.0664
15:15:15|1.0664
15:15:16|1.06642
15:15:17|1.06633
15:15:18|1.06633
15:15:19|1.06633
15:15:20|1.06621
15:15:21|1.06608
15:15:22|1.06608
15:15:23|1.06584
15:15:24|1.06611
15:15:25|1.06611
15:15:27|1.06646
15:15:28|1.06646
15:15:29|1.06675
15:15:29|1.06716
15:15:31|1.06744
15:15:32|1.06744
15:15:33|1.06744
15:15:33|1.06701
15:15:34|1.06701
15:15:36|1.06701
15:15:37|1.06701
15:15:38|1.06701
15:15:39|1.06701
15:15:39|1.06701
15:15:40|1.0669
15:15:41|1.06688
15:15:43|1.06657
15:15:44|1.06671
15:15:44|1.06671
15:15:45|1.06672
15:15:47|1.06672
15:15:49|1.06702
15:15:49|1.06695
15:15:50|1.06697
15:15:51|1.06697
15:15:52|1.06697
15:15:54|1.06697
15:15:54|1.06624
15:15:56|1.06613
15:15:56|1.06572
15:15:57|1.0658
15:15:59|1.0658
15:16:00|1.0658
15:16:01|1.0658
15:16:02|1.06653
15:16:03|1.06653
15:16:04|1.06668
15:16:05|1.06668
15:16:06|1.06642
15:16:07|1.06642
15:16:08|1.06591
15:16:09|1.0652
15:16:10|1.06501
15:16:11|1.06501
15:16:12|1.06489
15:16:13|1.06489
15:16:14|1.06462
15:16:15|1.06462
15:16:16|1.06437
15:16:17|1.064
15:16:18|1.06388
15:16:19|1.06388
15:16:20|1.0641
15:16:21|1.06432
15:16:22|1.06527
15:16:23|1.06535
15:16:24|1.06535
15:16:25|1.0654
15:16:26|1.06512
15:16:27|1.06493
15:16:28|1.06493
15:16:29|1.06465
15:16:30|1.06465
15:16:31|1.06442
15:16:32|1.06437
15:16:33|1.06437
15:16:34|1.06415
15:16:35|1.06415
15:16:36|1.06415
15:16:37|1.06415
15:16:38|1.06415
15:16:39|1.06415
15:16:40|1.06402
15:16:41|1.06402
15:16:42|1.06402
15:16:43|1.06402
15:16:44|1.06408
15:16:45|1.06389
15:16:46|1.06376
15:16:47|1.06376
15:16:48|1.06455
15:16:50|1.06444
15:16:51|1.06444
15:16:52|1.06444
15:16:53|1.06444
15:16:54|1.06417
15:16:55|1.06417
15:16:56|1.06397
15:16:57|1.064
15:16:59|1.064
15:17:00|1.06415
15:17:01|1.0641
15:17:02|1.0641
15:17:03|1.0641
15:17:05|1.06339
15:17:05|1.06417
15:17:06|1.06464
15:17:07|1.06464
15:17:08|1.06356
15:17:09|1.06417
15:17:10|1.06371
15:17:11|1.06371
15:17:13|1.06371
15:17:14|1.06371
15:17:15|1.06466
15:17:15|1.06508
15:17:16|1.06531
15:17:17|1.06539
15:17:18|1.06575
15:17:19|1.06577
15:17:20|1.06571
15:17:22|1.0652
15:17:23|1.0652
15:17:23|1.0652
15:17:24|1.0652
15:17:25|1.06621
15:17:27|1.06621
15:17:27|1.06621
15:17:28|1.06632
15:17:29|1.06632
15:17:30|1.06632
15:17:32|1.06632
15:17:33|1.0658
15:17:33|1.06548
15:17:34|1.06638
15:17:36|1.06667
15:17:37|1.06728
15:17:37|1.06694
15:17:38|1.0667
15:17:40|1.0667
15:17:41|1.0667
15:17:41|1.0667
15:17:43|1.06657
15:17:44|1.06657
15:17:45|1.06642
15:17:46|1.06612
15:17:46|1.06605
15:17:48|1.06605
15:17:49|1.06639
15:17:50|1.0662
15:17:51|1.0662
15:17:52|1.0662
15:17:53|1.0662
15:17:55|1.06628
15:17:55|1.06628
15:17:56|1.06628
15:17:57|1.06628
15:17:58|1.06614
15:17:59|1.06591
15:18:01|1.06608
15:18:01|1.06583
15:18:02|1.06604
15:18:04|1.06628
15:18:04|1.06663
15:18:06|1.06629
15:18:06|1.06648
15:18:07|1.06648
15:18:08|1.06648
15:18:09|1.06638
15:18:11|1.06638
15:18:12|1.06641
15:18:13|1.06641
15:18:14|1.06641
15:18:15|1.06641
15:18:16|1.06641
15:18:17|1.06641
15:18:18|1.06642
15:18:19|1.06642
15:18:20|1.06649
15:18:21|1.06649
15:18:22|1.06644
15:18:23|1.06598
15:18:24|1.06558
15:18:25|1.06558
15:18:26|1.06545
15:18:27|1.06562
15:18:28|1.06629
15:18:29|1.06633
15:18:30|1.06633
15:18:31|1.06633
15:18:32|1.06633
15:18:33|1.06633
15:18:34|1.06633
15:18:35|1.06633
15:18:36|1.06633
15:18:37|1.06618
15:18:38|1.06588
15:18:39|1.06561
15:18:40|1.06536
15:18:41|1.06479
15:18:42|1.06449
15:18:43|1.06396
15:18:44|1.06415
15:18:45|1.06376
15:18:46|1.06376
15:18:47|1.06376
15:18:48|1.06343
15:18:50|1.06343
15:18:51|1.06343
15:18:53|1.06366
15:18:54|1.06367
15:18:55|1.06367
15:18:56|1.06367
15:18:57|1.06353
15:18:57|1.06353
15:18:58|1.06353
15:18:59|1.06353
15:19:01|1.06335
15:19:02|1.06335
15:19:03|1.06311
15:19:04|1.06388
15:19:05|1.06412
15:19:06|1.06442
15:19:07|1.06442
15:19:08|1.06389
15:19:09|1.06389
15:19:10|1.06389
15:19:11|1.06367
15:19:12|1.06367
15:19:13|1.06367
15:19:14|1.06327
15:19:15|1.06315
15:19:16|1.06297
15:19:17|1.06289
15:19:18|1.06289
15:19:19|1.06289
15:19:20|1.06289
15:19:21|1.06289
15:19:22|1.06365
15:19:23|1.06427
15:19:24|1.0645
15:19:25|1.0643
15:19:26|1.0643
15:19:27|1.0643
15:19:28|1.06479
15:19:29|1.06473
15:19:30|1.0648
15:19:31|1.06527
15:19:32|1.06506
15:19:33|1.06506
15:19:34|1.0647
15:19:36|1.06516
15:19:37|1.06528
15:19:38|1.06528
15:19:39|1.06528
15:19:40|1.0661
15:19:41|1.0661
15:19:42|1.066
15:19:43|1.06612
15:19:44|1.06612
15:19:45|1.06612
15:19:46|1.06612
15:19:47|1.06622
15:19:48|1.06622
15:19:49|1.06622
15:19:50|1.06622
15:19:51|1.06627
15:19:53|1.06666
15:19:54|1.06666
15:19:54|1.06674
15:19:56|1.06542
15:19:56|1.06542
15:19:58|1.06542
15:19:59|1.06589
15:20:00|1.06589
15:20:01|1.06599
15:20:02|1.0664
15:20:03|1.06643
15:20:04|1.06643
15:20:05|1.06602
15:20:06|1.0658
15:20:07|1.06569
15:20:08|1.06549
15:20:09|1.06549
15:20:10|1.06549
15:20:11|1.06504
15:20:12|1.06515
15:20:13|1.06466
15:20:14|1.06469
15:20:15|1.06449
15:20:16|1.06449
15:20:17|1.06449
15:20:18|1.06426
15:20:19|1.06393
15:20:20|1.06393
15:20:21|1.06393
15:20:22|1.06393
15:20:23|1.06418
15:20:24|1.06418
15:20:25|1.06368
15:20:26|1.06341
15:20:27|1.06316
15:20:28|1.06316
15:20:29|1.06384
15:20:30|1.06343
15:20:31|1.06294
15:20:33|1.06286
15:20:33|1.06292
15:20:34|1.06304
15:20:35|1.06304
15:20:36|1.06268
15:20:37|1.06271
15:20:38|1.06395
15:20:39|1.06341
15:20:41|1.06317
15:20:41|1.06282
15:20:42|1.06355
15:20:43|1.06362
15:20:45|1.0638
15:20:45|1.0638
15:20:46|1.06387
15:20:47|1.064
15:20:48|1.0641
15:20:49|1.06464
15:20:50|1.06496
15:20:51|1.06507
15:20:52|1.06519
15:20:53|1.06519
15:20:54|1.06519
15:20:55|1.06489
15:20:56|1.06489
15:20:58|1.06489
15:20:58|1.06401
15:20:59|1.06401
15:21:00|1.06319
15:21:01|1.06389
15:21:02|1.06461
15:21:04|1.06453
15:21:04|1.06509
15:21:05|1.06509
15:21:06|1.06528
15:21:08|1.06528
15:21:08|1.06549
15:21:10|1.0655
15:21:10|1.06599
15:21:11|1.06599
15:21:13|1.06594
15:21:14|1.06652
15:21:15|1.06652
15:21:16|1.06717
15:21:16|1.06717
15:21:18|1.06673
15:21:18|1.06718
15:21:19|1.06728
15:21:20|1.06712
15:21:22|1.06712
15:21:22|1.06712
15:21:24|1.06712
15:21:25|1.06712
15:21:26|1.06684
15:21:27|1.06684
15:21:28|1.06665
15:21:29|1.06655
15:21:30|1.06731
15:21:31|1.06729
15:21:32|1.06696
15:21:33|1.06696
15:21:34|1.06599
15:21:35|1.06683
15:21:36|1.0674
15:21:37|1.0674
15:21:38|1.0674
15:21:39|1.06712
15:21:40|1.06734
15:21:41|1.06746
15:21:42|1.06745
15:21:43|1.06741
15:21:44|1.0674
15:21:45|1.0674
15:21:46|1.06685
15:21:48|1.06657
15:21:48|1.06711
15:21:49|1.06702
15:21:50|1.06718
15:21:51|1.06718
15:21:52|1.06762
15:21:53|1.06762
15:21:54|1.06762
15:21:55|1.06762
15:21:56|1.06762
15:21:57|1.06726
15:21:58|1.0669
15:21:59|1.0669
15:22:01|1.0669
15:22:01|1.06699
15:22:02|1.06738
15:22:03|1.06734
15:22:04|1.06723
15:22:05|1.06723
15:22:06|1.06723
15:22:07|1.06701
15:22:09|1.06697
15:22:10|1.06272
15:22:11|1.06323
15:22:12|1.0639
15:22:13|1.0639
15:22:15|1.0639
15:22:16|1.06385
15:22:16|1.06361
15:22:17|1.06375
15:22:18|1.06375
15:22:19|1.06375
15:22:20|1.0637
15:22:21|1.06349
15:22:22|1.06339
15:22:23|1.06356
15:22:24|1.06336
15:22:25|1.06392
15:22:26|1.06365
15:22:27|1.06378
15:22:28|1.06366
15:22:29|1.06331
15:22:31|1.06353
15:22:31|1.06351
15:22:32|1.06307
15:22:33|1.06307
15:22:34|1.06286
15:22:35|1.0625
15:22:37|1.06242
15:22:37|1.06265
15:22:38|1.06287
15:22:39|1.06281
15:22:40|1.06262
15:22:42|1.0624
15:22:42|1.06263
15:22:43|1.06263
15:22:44|1.06265
15:22:45|1.06326
15:22:47|1.06334
15:22:48|1.0635
15:22:49|1.0635
15:22:49|1.0635
15:22:51|1.06313
15:22:52|1.06335
15:22:53|1.06335
15:22:54|1.06315
15:22:56|1.06336
15:22:57|1.0634
15:22:59|1.06326
15:23:00|1.06284
15:23:01|1.06284
15:23:02|1.06371
15:23:03|1.06299
15:23:04|1.06396
15:23:05|1.06384
15:23:06|1.06355
15:23:07|1.06355
15:23:08|1.06351
15:23:09|1.06424
15:23:10|1.06405
15:23:11|1.06458
15:23:12|1.06406
15:23:13|1.06383
15:23:14|1.0642
15:23:15|1.06384
15:23:16|1.06447
15:23:17|1.0649
15:23:18|1.06489
15:23:19|1.06471
15:23:20|1.06486
15:23:21|1.06496
15:23:22|1.06507
15:23:23|1.06561
15:23:24|1.06579
15:23:25|1.06579
15:23:26|1.06633
15:23:27|1.06633
15:23:28|1.06646
15:23:29|1.06646
15:23:30|1.06646
15:23:31|1.06646
15:23:32|1.06649
15:23:33|1.06649
15:23:34|1.0665
15:23:35|1.06673
15:23:36|1.06673
15:23:37|1.06679
15:23:38|1.06679
15:23:39|1.067
15:23:40|1.067
15:23:41|1.067
15:23:42|1.06673
15:23:43|1.06673
15:23:44|1.06673
15:23:45|1.0669
15:23:46|1.06698
15:23:47|1.06699
15:23:48|1.06699
15:23:49|1.06701
15:23:50|1.06701
15:23:51|1.06701
15:23:52|1.067
15:23:53|1.06699
15:23:54|1.06713
15:23:55|1.06735
15:23:57|1.06735
15:23:57|1.06735
15:23:59|1.06735
15:24:00|1.06699
15:24:01|1.06699
15:24:03|1.06699
15:24:04|1.06773
15:24:04|1.06772
15:24:05|1.06772
15:24:06|1.06773
15:24:07|1.06787
15:24:09|1.06787
15:24:10|1.06789
15:24:10|1.06789
15:24:11|1.06797
15:24:13|1.06797
15:24:14|1.06839
15:24:15|1.06875
15:24:16|1.06896
15:24:17|1.06888
15:24:18|1.06875
15:24:18|1.06875
15:24:20|1.06875
15:24:20|1.06889
15:24:22|1.06889
15:24:23|1.0692
15:24:24|1.06965
15:24:25|1.06971
15:24:26|1.06922
15:24:27|1.06932
15:24:28|1.06939
15:24:29|1.06939
15:24:30|1.06923
15:24:31|1.06964
15:24:32|1.06964
15:24:33|1.06964
15:24:34|1.06964
15:24:35|1.06963
15:24:36|1.06939
15:24:37|1.06939
15:24:38|1.06939
15:24:39|1.06943
15:24:40|1.06998
15:24:41|1.06998
15:24:42|1.06985
15:24:43|1.06964
15:24:44|1.06971
15:24:45|1.06971
15:24:46|1.06811
15:24:47|1.06781
15:24:48|1.06759
15:24:49|1.06793
15:24:50|1.06793
15:24:51|1.06793
15:24:52|1.06793
15:24:53|1.06814
15:24:54|1.06814
15:24:55|1.06814
15:24:56|1.06814
15:24:58|1.0679
15:25:00|1.0679
15:25:00|1.06783
15:25:01|1.06787
15:25:02|1.06787
15:25:04|1.06819
15:25:04|1.06836
15:25:06|1.06836
15:25:07|1.06836
15:25:08|1.06833
15:25:09|1.0688
15:25:10|1.06812
15:25:11|1.06812
15:25:11|1.06812
15:25:13|1.06784
15:25:14|1.06745
15:25:15|1.06788
15:25:16|1.06788
15:25:17|1.06788
15:25:18|1.06815
15:25:19|1.06802
15:25:20|1.06802
15:25:21|1.06772
15:25:22|1.06772
15:25:23|1.06772
15:25:24|1.06772
15:25:25|1.06724
15:25:26|1.0672
15:25:27|1.0672
15:25:28|1.06737
15:25:29|1.06752
15:25:30|1.06752
15:25:31|1.06779
15:25:32|1.06854
15:25:33|1.06859
15:25:34|1.06766
15:25:35|1.0674
15:25:37|1.06741
15:25:37|1.06735
15:25:38|1.06628
15:25:39|1.06639
15:25:40|1.06639
15:25:41|1.06639
15:25:42|1.06691
15:25:43|1.06674
15:25:44|1.06674
15:25:45|1.06674
15:25:46|1.06663
15:25:47|1.06663
15:25:48|1.06663
15:25:50|1.06616
15:25:51|1.06637
15:25:52|1.06599
15:25:53|1.06572
15:25:54|1.06548
15:25:54|1.06548
15:25:55|1.06597
15:25:57|1.06598
15:25:58|1.06609
15:25:59|1.06649
15:26:00|1.06649
15:26:01|1.06646
15:26:03|1.0663
15:26:04|1.06619
15:26:05|1.06595
15:26:06|1.06497
15:26:07|1.06497
15:26:08|1.0654
15:26:09|1.06541
15:26:10|1.06496
15:26:11|1.06522
15:26:12|1.06562
15:26:14|1.06562
15:26:15|1.06562
15:26:16|1.06595
15:26:17|1.06595
15:26:17|1.06595
15:26:19|1.06595
15:26:20|1.06584
15:26:21|1.06608
15:26:22|1.06599
15:26:23|1.06567
15:26:24|1.06594
15:26:25|1.0664
15:26:26|1.06665
15:26:27|1.06694
15:26:28|1.06727
15:26:29|1.06681
15:26:30|1.06703
15:26:32|1.06703
15:26:32|1.06703
15:26:33|1.06703
15:26:34|1.06686
15:26:36|1.06686
15:26:36|1.06684
15:26:37|1.0667
15:26:38|1.0667
15:26:39|1.0667
15:26:40|1.0668
15:26:41|1.06685
15:26:43|1.0667
15:26:43|1.0666
15:26:44|1.06642
15:26:45|1.06642
15:26:46|1.06646
15:26:47|1.0667
15:26:48|1.0667
15:26:49|1.0667
15:26:50|1.0667
15:26:51|1.0667
15:26:52|1.06666
15:26:53|1.0668
15:26:54|1.06676
15:26:55|1.06676
15:26:56|1.06674
15:26:57|1.06674
15:26:59|1.06653
15:27:00|1.06653
15:27:01|1.06682
15:27:02|1.06678
15:27:04|1.06678
15:27:05|1.06671
15:27:06|1.06668
15:27:07|1.0667
15:27:08|1.0667
15:27:09|1.06685
15:27:10|1.06685
15:27:11|1.06711
15:27:12|1.0678
15:27:13|1.06808
15:27:14|1.06826
15:27:15|1.06826
15:27:16|1.06838
15:27:17|1.06838
15:27:18|1.06838
15:27:19|1.06838
15:27:20|1.06868
15:27:21|1.06855
15:27:22|1.06881
15:27:23|1.06881
15:27:24|1.06889
15:27:25|1.06889
15:27:27|1.06882
15:27:27|1.06882
15:27:28|1.06882
15:27:30|1.06865
15:27:30|1.06865
15:27:31|1.06865
15:27:32|1.06824
15:27:33|1.0681
15:27:34|1.06762
15:27:35|1.06762
15:27:36|1.06762
15:27:38|1.06762
15:27:38|1.06795
15:27:39|1.06815
15:27:41|1.06825
15:27:42|1.06825
15:27:42|1.06825
15:27:43|1.06849
15:27:44|1.06841
15:27:46|1.06794
15:27:46|1.06805
15:27:48|1.06805
15:27:49|1.06805
15:27:50|1.06805
15:27:51|1.06775
15:27:51|1.06775
15:27:52|1.06775
15:27:54|1.06775
15:27:54|1.06775
15:27:55|1.06775
15:27:57|1.06775
15:27:57|1.06775
15:27:58|1.06775
15:28:00|1.06764
15:28:02|1.06764
15:28:02|1.06764
15:28:04|1.06764
15:28:04|1.06764
15:28:06|1.06746
15:28:06|1.06726
15:28:07|1.06726
15:28:09|1.06751
15:28:09|1.06736
15:28:11|1.06736
15:28:11|1.06736
15:28:12|1.06736
15:28:14|1.06736
15:28:14|1.06736
15:28:16|1.06737
15:28:17|1.06736
15:28:18|1.06726
15:28:19|1.06725
15:28:20|1.06725
15:28:21|1.06824
15:28:22|1.06824
15:28:23|1.06824
15:28:24|1.06824
15:28:25|1.06839
15:28:26|1.06859
15:28:27|1.06859
15:28:28|1.06877
15:28:29|1.0688
15:28:30|1.06872
15:28:31|1.06872
15:28:32|1.06872
15:28:33|1.06878
15:28:34|1.06878
15:28:35|1.06902
15:28:36|1.06902
15:28:37|1.06902
15:28:38|1.06902
15:28:39|1.06925
15:28:40|1.06925
15:28:41|1.06925
15:28:42|1.06891
15:28:43|1.06891
15:28:44|1.06891
15:28:45|1.06891
15:28:46|1.06907
15:28:47|1.06913
15:28:48|1.06905
15:28:49|1.06905
15:28:50|1.06905
15:28:51|1.06905
15:28:52|1.06905
15:28:53|1.06921
15:28:54|1.06921
15:28:55|1.06921
15:28:56|1.06937
15:28:57|1.06937
15:28:58|1.06937
15:28:59|1.06937
15:29:00|1.0692
15:29:01|1.0692
15:29:02|1.06913
15:29:03|1.06913
15:29:04|1.06913
15:29:05|1.06913
15:29:07|1.06913
15:29:07|1.069
15:29:08|1.069
15:29:10|1.069
15:29:10|1.06931
15:29:12|1.06926
15:29:12|1.06926
15:29:13|1.06908
15:29:14|1.06908
15:29:15|1.06881
15:29:16|1.06881
15:29:17|1.06867
15:29:18|1.06867
15:29:20|1.06841
15:29:21|1.06841
15:29:22|1.06827
15:29:23|1.06827
15:29:24|1.06827
15:29:25|1.06801
15:29:26|1.06773
15:29:27|1.06773
15:29:28|1.06773
15:29:29|1.06764
15:29:30|1.06764
15:29:31|1.06764
15:29:32|1.06764
15:29:33|1.06763
15:29:34|1.068
15:29:35|1.068
15:29:36|1.068
15:29:37|1.068
15:29:38|1.06806
15:29:39|1.06806
15:29:40|1.06806
15:29:41|1.06806
15:29:42|1.06814
15:29:43|1.06814
15:29:44|1.06785
15:29:45|1.06785
15:29:46|1.06784
15:29:47|1.06806
15:29:49|1.06806
15:29:50|1.06806
15:29:50|1.06806
15:29:51|1.06769
15:29:52|1.06795
15:29:53|1.06795
15:29:55|1.06795
15:29:56|1.068
15:29:56|1.06814
15:29:58|1.06807
15:29:58|1.06807
15:29:59|1.06807
15:30:00|1.06774
15:30:02|1.06793
15:30:03|1.06778
15:30:04|1.06778
15:30:05|1.06783
15:30:06|1.06782
15:30:07|1.06782
15:30:08|1.0672
15:30:09|1.0672
15:30:10|1.0672
15:30:11|1.0672
15:30:12|1.0672
15:30:13|1.06703
15:30:14|1.06703
15:30:15|1.06703
15:30:16|1.06747
15:30:17|1.06747
15:30:18|1.06745
15:30:19|1.06745
15:30:20|1.06747
15:30:21|1.0673
15:30:22|1.0673
15:30:23|1.0673
15:30:24|1.0673
15:30:25|1.0673
15:30:26|1.0673
15:30:27|1.0673
15:30:28|1.06729
15:30:30|1.06708
15:30:30|1.06708
15:30:31|1.06708
15:30:33|1.06708
15:30:33|1.06708
15:30:34|1.06708
15:30:35|1.06708
15:30:37|1.06708
15:30:37|1.06728
15:30:39|1.06767
15:30:39|1.06767
15:30:40|1.06845
15:30:41|1.06805
15:30:42|1.0679
15:30:44|1.06792
15:30:45|1.06792
15:30:45|1.06805
15:30:46|1.0681
15:30:48|1.06828
15:30:49|1.06827
15:30:49|1.0685
15:30:50|1.06885
15:30:51|1.06883
15:30:52|1.06867
15:30:53|1.06867
15:30:54|1.06863
15:30:55|1.06863
15:30:56|1.06886
15:30:57|1.06886
15:30:58|1.06886
15:30:59|1.06886
15:31:00|1.06893
15:31:01|1.0693
15:31:02|1.0693
15:31:04|1.06898
15:31:05|1.06898
15:31:05|1.06898
15:31:07|1.069
15:31:08|1.069
15:31:08|1.06882
15:31:10|1.06882
15:31:11|1.06882
15:31:12|1.06924
15:31:13|1.0694
15:31:14|1.06988
15:31:15|1.07016
15:31:16|1.07008
15:31:17|1.07008
15:31:18|1.07003
15:31:19|1.07003
15:31:20|1.07003
15:31:21|1.07003
15:31:22|1.06981
15:31:23|1.0698
15:31:24|1.0698
15:31:25|1.0698
15:31:26|1.0698
15:31:27|1.06981
15:31:28|1.06981
15:31:29|1.06981
15:31:30|1.06952
15:31:31|1.0695
15:31:32|1.0695
15:31:33|1.0695
15:31:35|1.06954
15:31:35|1.06954
15:31:36|1.06981
15:31:37|1.06993
15:31:39|1.06979
15:31:39|1.06999
15:31:41|1.06999
15:31:41|1.06999
15:31:42|1.0699
15:31:43|1.06973
15:31:44|1.06968
15:31:45|1.06965
15:31:46|1.06954
15:31:48|1.06977
15:31:49|1.06977
15:31:50|1.06977
15:31:51|1.06977
15:31:52|1.06991
15:31:53|1.06993
15:31:54|1.07
15:31:55|1.06992
15:31:56|1.06942
15:31:57|1.06942
15:31:58|1.06946
15:31:59|1.06946
15:32:00|1.06946
15:32:02|1.06946
15:32:02|1.06952
15:32:03|1.0697
15:32:04|1.06969
15:32:06|1.06951
15:32:07|1.06932
15:32:08|1.06927
15:32:10|1.06927
15:32:11|1.06934
15:32:12|1.06934
15:32:13|1.06934
15:32:13|1.06939
15:32:15|1.06923
15:32:16|1.06922
15:32:17|1.06922
15:32:18|1.06942
15:32:19|1.06942
15:32:20|1.06963
15:32:21|1.06945
15:32:22|1.06945
15:32:23|1.06945
15:32:24|1.06945
15:32:25|1.06939
15:32:26|1.06964
15:32:27|1.06955
15:32:28|1.06968
15:32:29|1.06968
15:32:30|1.06969
15:32:31|1.0698
15:32:32|1.06991
15:32:33|1.06993
15:32:34|1.07034
15:32:36|1.07057
15:32:36|1.071
15:32:37|1.07119
15:32:38|1.07158
15:32:39|1.07185
15:32:40|1.07185
15:32:41|1.07187
15:32:42|1.07248
15:32:43|1.07274
15:32:44|1.07275
15:32:45|1.07228
15:32:46|1.07221
15:32:48|1.07221
15:32:48|1.07243
15:32:49|1.07243
15:32:50|1.07226
15:32:51|1.07191
15:32:52|1.07181
15:32:53|1.07181
15:32:54|1.07181
15:32:55|1.0721
15:32:56|1.07175
15:32:57|1.07195
15:32:59|1.07153
15:32:59|1.0717
15:33:00|1.0716
15:33:01|1.07175
15:33:02|1.07204
15:33:03|1.07189
15:33:05|1.07115
15:33:07|1.07116
15:33:08|1.07078
15:33:08|1.0707
15:33:10|1.07062
15:33:11|1.07132
15:33:12|1.07132
15:33:13|1.07088
15:33:13|1.07088
15:33:14|1.07062
15:33:16|1.07077
15:33:17|1.07075
15:33:18|1.0708
15:33:19|1.07079
15:33:20|1.07056
15:33:21|1.07056
15:33:22|1.07056
15:33:23|1.07008
15:33:24|1.07003
15:33:25|1.07003
15:33:26|1.07026
15:33:27|1.07026
15:33:28|1.07031
15:33:29|1.07027
15:33:30|1.07008
15:33:31|1.07008
15:33:32|1.06999
15:33:33|1.06952
15:33:34|1.06952
15:33:35|1.06907
15:33:36|1.06963
15:33:38|1.06905
15:33:38|1.06882
15:33:39|1.06851
15:33:40|1.06895
15:33:41|1.06905
15:33:43|1.06969
15:33:43|1.06982
15:33:44|1.07053
15:33:45|1.06951
15:33:46|1.06971
15:33:48|1.06971
15:33:49|1.0696
15:33:50|1.06982
15:33:50|1.06988
15:33:51|1.06988
15:33:52|1.0699
15:33:53|1.06988
15:33:54|1.07023
15:33:56|1.07024
15:33:56|1.07
15:33:57|1.07
15:33:58|1.06999
15:33:59|1.06999
15:34:00|1.06996
15:34:01|1.07023
15:34:02|1.07036
15:34:03|1.06992
15:34:05|1.06992
15:34:05|1.06992
15:34:06|1.06992
15:34:07|1.06992
15:34:08|1.06992
15:34:10|1.0698
15:34:11|1.06992
15:34:12|1.06992
15:34:13|1.06992
15:34:14|1.07042
15:34:15|1.07079
15:34:16|1.07102
15:34:17|1.07113
15:34:18|1.07113
15:34:20|1.07113
15:34:20|1.0706
15:34:22|1.07124
15:34:22|1.07063
15:34:23|1.07069
15:34:25|1.07082
15:34:25|1.07168
15:34:27|1.07168
15:34:28|1.07185
15:34:28|1.07114
15:34:30|1.07086
15:34:30|1.07087
15:34:31|1.07087
15:34:32|1.07042
15:34:33|1.07068
15:34:34|1.07068
15:34:35|1.07088
15:34:37|1.07088
15:34:37|1.07038
15:34:38|1.07033
15:34:40|1.07033
15:34:41|1.07033
15:34:41|1.07033
15:34:43|1.07059
15:34:43|1.07059
15:34:44|1.07068
15:34:46|1.07038
15:34:46|1.07038
15:34:48|1.07042
15:34:48|1.07042
15:34:50|1.07042
15:34:51|1.07043
15:34:51|1.07043
15:34:52|1.07043
15:34:54|1.07004
15:34:54|1.0704
15:34:55|1.0704
15:34:57|1.07015
15:34:57|1.07015
15:34:58|1.07015
15:34:59|1.07015
15:35:00|1.07015
15:35:01|1.07015
15:35:02|1.07015
15:35:04|1.07037
15:35:04|1.07037
15:35:05|1.07037
15:35:06|1.07037
15:35:08|1.06985
15:35:09|1.06984
15:35:10|1.06995
15:35:11|1.06995
15:35:12|1.06995
15:35:13|1.06995
15:35:15|1.06925
15:35:16|1.06993
15:35:16|1.06993
15:35:17|1.06995
15:35:18|1.06995
15:35:19|1.0697
15:35:21|1.06971
15:35:21|1.06971
15:35:22|1.06971
15:35:23|1.06961
15:35:25|1.07
15:35:25|1.07
15:35:26|1.06992
15:35:27|1.06992
15:35:28|1.06992
15:35:30|1.07046
15:35:31|1.07046
15:35:32|1.06989
15:35:33|1.06989
15:35:34|1.06989
15:35:35|1.0701
15:35:36|1.0701
15:35:37|1.0701
15:35:38|1.0701
15:35:39|1.0701
15:35:40|1.0695
15:35:41|1.06949
15:35:42|1.06949
15:35:43|1.06949
15:35:44|1.06949
15:35:45|1.06949
15:35:46|1.06949
15:35:47|1.0697
15:35:48|1.0697
15:35:49|1.0697
15:35:50|1.06954
15:35:51|1.06955
15:35:52|1.06995
15:35:53|1.06995
15:35:54|1.06995
15:35:55|1.06995
15:35:56|1.06993
15:35:57|1.07004
15:35:58|1.07014
15:35:59|1.07014
15:36:00|1.06997
15:36:01|1.07011
15:36:02|1.07011
15:36:03|1.07011
15:36:04|1.07011
15:36:05|1.07011
15:36:06|1.07011
15:36:07|1.0696
15:36:08|1.06993
15:36:09|1.06993
15:36:10|1.06996
15:36:11|1.07003
15:36:12|1.07003
15:36:14|1.07011
15:36:14|1.07011
15:36:15|1.07011
15:36:17|1.07003
15:36:18|1.06984
15:36:19|1.06984
15:36:21|1.06984
15:36:21|1.06935
15:36:22|1.06935
15:36:24|1.06935
15:36:25|1.06935
15:36:26|1.06935
15:36:26|1.06935
15:36:27|1.06935
15:36:29|1.06935
15:36:29|1.06935
15:36:30|1.06935
15:36:32|1.06935
15:36:32|1.06935
15:36:34|1.06935
15:36:35|1.06935
15:36:36|1.06916
15:36:36|1.06948
15:36:38|1.07003
15:36:38|1.07003
15:36:39|1.06983
15:36:40|1.06983
15:36:41|1.06983
15:36:43|1.06971
15:36:43|1.06971
15:36:44|1.06971
15:36:45|1.06971
15:36:46|1.06941
15:36:47|1.0701
15:36:48|1.0701
15:36:50|1.0701
15:36:50|1.06987
15:36:51|1.0701
15:36:52|1.0701
15:36:54|1.07013
15:36:54|1.07013
15:36:55|1.0701
15:36:57|1.07004
15:36:57|1.07004
15:36:59|1.07004
15:36:59|1.07004
15:37:00|1.07004
15:37:02|1.07003
15:37:02|1.07003
15:37:04|1.0695
15:37:05|1.0695
15:37:05|1.06949
15:37:06|1.06949
15:37:07|1.06934
15:37:09|1.06882
15:37:09|1.06917
15:37:11|1.06917
15:37:12|1.06914
15:37:12|1.06914
15:37:15|1.06914
15:37:15|1.06925
15:37:16|1.06896
15:37:18|1.06897
15:37:18|1.06897
15:37:20|1.06897
15:37:20|1.06897
15:37:22|1.06897
15:37:23|1.06904
15:37:23|1.06904
15:37:25|1.06904
15:37:25|1.06904
15:37:27|1.06904
15:37:27|1.06904
15:37:28|1.06904
15:37:30|1.06904
15:37:31|1.06904
15:37:32|1.06904
15:37:33|1.06923
15:37:34|1.06923
15:37:35|1.06923
15:37:36|1.06944
15:37:37|1.06944
15:37:38|1.06944
15:37:39|1.06923
15:37:40|1.06923
15:37:41|1.06923
15:37:42|1.06894
15:37:43|1.06888
15:37:44|1.06882
15:37:45|1.06913
15:37:46|1.0689
15:37:48|1.0689
15:37:48|1.06881
15:37:49|1.06881
15:37:50|1.06872
15:37:51|1.06849
15:37:52|1.06849
15:37:53|1.0685
15:37:54|1.0685
15:37:55|1.06858
15:37:56|1.06858
15:37:57|1.06857
15:37:58|1.06821
15:37:59|1.06821
15:38:00|1.06838
15:38:02|1.06838
15:38:02|1.06835
15:38:03|1.06832
15:38:04|1.06832
15:38:05|1.06883
15:38:07|1.06883
15:38:08|1.06914
15:38:09|1.06914
15:38:11|1.06887
15:38:12|1.06905
15:38:14|1.06905
15:38:15|1.06875
15:38:16|1.06864
15:38:16|1.06758
15:38:17|1.06779
15:38:19|1.06779
15:38:19|1.06774
15:38:21|1.06781
15:38:22|1.06761
15:38:22|1.06761
15:38:24|1.06761
15:38:25|1.0674
15:38:26|1.0674
15:38:28|1.0676
15:38:28|1.06761
15:38:30|1.06761
15:38:30|1.06749
15:38:31|1.06749
15:38:33|1.06749
15:38:33|1.06749
15:38:34|1.06719
15:38:35|1.06719
15:38:37|1.06703
15:38:38|1.06703
15:38:39|1.06703
15:38:40|1.06628
15:38:41|1.06645
15:38:42|1.06645
15:38:43|1.06645
15:38:44|1.06645
15:38:46|1.06645
15:38:46|1.06645
15:38:47|1.06645
15:38:48|1.06619
15:38:49|1.06619
15:38:50|1.06619
15:38:52|1.06619
15:38:53|1.06619
15:38:54|1.06598
15:38:54|1.06598
15:38:56|1.06598
15:38:57|1.06603
15:38:57|1.06606
15:38:58|1.06601
15:39:00|1.06587
15:39:00|1.06587
15:39:01|1.06576
15:39:03|1.06576
15:39:03|1.06571
15:39:04|1.06571
15:39:06|1.06571
15:39:06|1.06583
15:39:08|1.06583
15:39:08|1.06582
15:39:09|1.06582
15:39:12|1.06576
15:39:12|1.06576
15:39:14|1.06576
15:39:14|1.06525
15:39:15|1.06528
15:39:16|1.06528
15:39:18|1.065
15:39:18|1.06463
15:39:20|1.06475
15:39:21|1.06475
15:39:21|1.06475
15:39:23|1.06488
15:39:23|1.06465
15:39:25|1.06459
15:39:25|1.06459
15:39:27|1.06463
15:39:28|1.06444
15:39:28|1.06444
15:39:30|1.06421
15:39:31|1.06421
15:39:32|1.06448
15:39:32|1.06473
15:39:33|1.0652
15:39:35|1.06541
15:39:35|1.06541
15:39:36|1.06541
15:39:37|1.06541
15:39:39|1.06541
15:39:40|1.06541
15:39:41|1.06541
15:39:42|1.06551
15:39:43|1.06606
15:39:44|1.06649
15:39:45|1.06649
15:39:46|1.06649
15:39:47|1.06672
15:39:48|1.06681
15:39:49|1.06681
15:39:50|1.06728
15:39:51|1.06718
15:39:52|1.06723
15:39:53|1.06723
15:39:54|1.06702
15:39:55|1.06719
15:39:56|1.06736
15:39:57|1.06736
15:39:58|1.06736
15:39:59|1.06724
15:40:00|1.06724
15:40:01|1.06732
15:40:02|1.06745
15:40:03|1.06745
15:40:04|1.06761
15:40:05|1.06837
15:40:06|1.06837
15:40:07|1.06839
15:40:08|1.06837
15:40:09|1.06837
15:40:10|1.06877
15:40:11|1.06901
15:40:13|1.06861
15:40:13|1.0685
15:40:15|1.06824
15:40:15|1.06776
15:40:17|1.06786
15:40:18|1.06827
15:40:19|1.06827
15:40:20|1.06843
15:40:21|1.06844
15:40:22|1.06844
15:40:23|1.06843
15:40:24|1.06949
15:40:25|1.06949
15:40:26|1.0706
15:40:27|1.07088
15:40:28|1.07088
15:40:29|1.07158
15:40:30|1.07158
15:40:31|1.07158
15:40:33|1.07158
15:40:33|1.07159
15:40:35|1.0717
15:40:36|1.0717
15:40:37|1.07144
15:40:38|1.07144
15:40:39|1.07144
15:40:40|1.07133
15:40:41|1.07133
15:40:42|1.07117
15:40:43|1.07117
15:40:44|1.07117
15:40:45|1.0702
15:40:46|1.07058
15:40:47|1.07084
15:40:48|1.071
15:40:49|1.071
15:40:50|1.071
15:40:51|1.071
15:40:52|1.071
15:40:53|1.071
15:40:54|1.071
15:40:55|1.07122
15:40:56|1.07122
15:40:57|1.07081
15:40:58|1.071
15:40:59|1.071
15:41:00|1.07122
15:41:01|1.07094
15:41:02|1.0709
15:41:03|1.07104
15:41:04|1.07132
15:41:05|1.07119
15:41:07|1.07151
15:41:07|1.07176
15:41:08|1.07187
15:41:09|1.07187
15:41:10|1.07169
15:41:11|1.07136
15:41:13|1.07161
15:41:15|1.07225
15:41:15|1.07185
15:41:17|1.07153
15:41:18|1.07153
15:41:18|1.07122
15:41:19|1.07155
15:41:20|1.07159
15:41:21|1.07147
15:41:22|1.07147
15:41:23|1.07125
15:41:24|1.07125
15:41:25|1.07126
15:41:26|1.07137
15:41:28|1.07157
15:41:29|1.07156
15:41:31|1.07144
15:41:32|1.07144
15:41:32|1.07144
15:41:33|1.07144
15:41:35|1.07159
15:41:36|1.07113
15:41:37|1.07098
15:41:37|1.07098
15:41:38|1.07098
15:41:40|1.07098
15:41:41|1.07098
15:41:42|1.07099
15:41:43|1.07099
15:41:43|1.07056
15:41:44|1.07049
15:41:45|1.07049
15:41:47|1.07056
15:41:48|1.071
15:41:49|1.07091
15:41:50|1.07091
15:41:51|1.07068
15:41:52|1.07068
15:41:53|1.07068
15:41:54|1.07068
15:41:54|1.07068
15:41:56|1.07068
15:41:57|1.07068
15:41:58|1.07068
15:41:59|1.07026
15:42:00|1.07032
15:42:01|1.07038
15:42:02|1.07039
15:42:03|1.07039
15:42:04|1.07039
15:42:05|1.07068
15:42:06|1.07068
15:42:07|1.07046
15:42:08|1.07046
15:42:09|1.07068
15:42:10|1.07068
15:42:11|1.0718
15:42:13|1.0718
15:42:13|1.07203
15:42:15|1.07133
15:42:16|1.07133
15:42:17|1.07172
15:42:18|1.07205
15:42:19|1.07205
15:42:20|1.07208
15:42:21|1.07192
15:42:22|1.07224
15:42:24|1.07266
15:42:24|1.07266
15:42:26|1.07266
15:42:26|1.07266
15:42:27|1.07266
15:42:29|1.07249
15:42:29|1.07279
15:42:30|1.07276
15:42:32|1.07276
15:42:33|1.07227
15:42:34|1.07259
15:42:35|1.07265
15:42:36|1.07265
15:42:37|1.07274
15:42:38|1.07288
15:42:39|1.07288
15:42:40|1.07288
15:42:41|1.07251
15:42:42|1.0726
15:42:43|1.0726
15:42:44|1.0726
15:42:45|1.0726
15:42:46|1.07257
15:42:47|1.07257
15:42:48|1.07257
15:42:49|1.07345
15:42:50|1.07299
15:42:51|1.07299
15:42:52|1.07272
15:42:53|1.07238
15:42:54|1.07236
15:42:55|1.07237
15:42:57|1.0724
15:42:57|1.07268
15:42:58|1.07276
15:42:59|1.07276
15:43:00|1.07276
15:43:01|1.07278
15:43:03|1.07278
15:43:03|1.07283
15:43:04|1.07266
15:43:05|1.07266
15:43:06|1.0728
15:43:07|1.07263
15:43:08|1.0725
15:43:09|1.07193
15:43:10|1.07202
15:43:12|1.07202
15:43:13|1.0725
15:43:14|1.07211
15:43:16|1.07227
15:43:17|1.07229
15:43:18|1.07241
15:43:19|1.07236
15:43:20|1.0724
15:43:21|1.0724
15:43:22|1.0724
15:43:23|1.07235
15:43:24|1.07242
15:43:26|1.07258
15:43:26|1.07252
15:43:27|1.07252
15:43:29|1.07252
15:43:29|1.07252
15:43:31|1.07252
15:43:31|1.07252
15:43:32|1.07227
15:43:33|1.07229
15:43:34|1.07229
15:43:36|1.07229
15:43:36|1.07236
15:43:38|1.07236
15:43:38|1.07236
15:43:39|1.07236
15:43:40|1.07236
15:43:41|1.07195
15:43:42|1.07195
15:43:43|1.07195
15:43:44|1.0718
15:43:45|1.0718
15:43:46|1.07143
15:43:47|1.07143
15:43:48|1.07145
15:43:50|1.07144
15:43:50|1.07144
15:43:51|1.07144
15:43:52|1.0716
15:43:53|1.0717
15:43:54|1.0717
15:43:55|1.07179
15:43:57|1.07179
15:43:57|1.07179
15:43:58|1.07179
15:44:00|1.07145
15:44:01|1.07153
15:44:01|1.07152
15:44:03|1.07169
15:44:04|1.07169
15:44:05|1.07169
15:44:06|1.07169
15:44:07|1.07169
15:44:08|1.07169
15:44:09|1.07169
15:44:10|1.07169
15:44:11|1.07171
15:44:12|1.07171
15:44:13|1.07171
15:44:14|1.07185
15:44:16|1.07213
15:44:17|1.07213
15:44:18|1.07213
15:44:19|1.07213
15:44:21|1.07179
15:44:21|1.07179
15:44:22|1.07148
15:44:23|1.07148
15:44:24|1.07147
15:44:25|1.07146
15:44:27|1.07146
15:44:27|1.07146
15:44:28|1.07146
15:44:30|1.07147
15:44:30|1.07147
15:44:31|1.07147
15:44:32|1.07132
15:44:33|1.07132
15:44:34|1.07132
15:44:36|1.07132
15:44:37|1.07132
15:44:38|1.07132
15:44:38|1.07132
15:44:39|1.07165
15:44:40|1.07165
15:44:42|1.07165
15:44:42|1.07165
15:44:43|1.07165
15:44:44|1.07165
15:44:45|1.07176
15:44:47|1.07178
15:44:47|1.07178
15:44:48|1.07178
15:44:49|1.07178
15:44:50|1.07178
15:44:51|1.07173
15:44:52|1.07173
15:44:54|1.07173
15:44:54|1.0717
15:44:55|1.0717
15:44:57|1.0717
15:44:57|1.0717
15:44:58|1.07178
15:45:00|1.07178
15:45:01|1.07178
15:45:01|1.07178
15:45:03|1.07178
15:45:03|1.07178
15:45:05|1.07178
15:45:06|1.07178
15:45:06|1.07178
15:45:07|1.07226
15:45:09|1.07226
15:45:09|1.07255
15:45:11|1.07255
15:45:12|1.07255
15:45:13|1.07255
15:45:14|1.07249
15:45:15|1.07249
15:45:16|1.07236
15:45:16|1.07256
15:45:17|1.07256
15:45:18|1.07256
15:45:20|1.07286
15:45:22|1.073
15:45:22|1.073
15:45:23|1.073
15:45:25|1.07298
15:45:25|1.07314
15:45:27|1.07314
15:45:28|1.07336
15:45:28|1.07337
15:45:30|1.07391
15:45:31|1.07388
15:45:32|1.07392
15:45:33|1.07392
15:45:34|1.07401
15:45:35|1.07469
15:45:36|1.0743
15:45:38|1.07413
15:45:38|1.07408
15:45:39|1.07397
15:45:41|1.07413
15:45:41|1.07444
15:45:43|1.07454
15:45:44|1.07473
15:45:45|1.07473
15:45:46|1.07446
15:45:46|1.07448
15:45:48|1.07448
15:45:49|1.0743
15:45:50|1.0743
15:45:51|1.0745
15:45:52|1.07401
15:45:53|1.07404
15:45:54|1.07397
15:45:55|1.07401
15:45:56|1.0745
15:45:57|1.07426
15:45:59|1.07467
15:45:59|1.07467
15:46:00|1.07482
15:46:02|1.07467
15:46:02|1.07485
15:46:03|1.07498
15:46:04|1.0751
15:46:05|1.0751
15:46:07|1.07498
15:46:07|1.07518
15:46:08|1.07522
15:46:09|1.07522
15:46:10|1.07522
15:46:11|1.07491
15:46:12|1.07491
15:46:13|1.07458
15:46:14|1.07453
15:46:16|1.07454
15:46:16|1.07454
15:46:18|1.07499
15:46:19|1.07483
15:46:21|1.07483
15:46:22|1.07483
15:46:23|1.07498
15:46:23|1.07498
15:46:25|1.07498
15:46:26|1.07498
15:46:27|1.07498
15:46:28|1.07498
15:46:30|1.07524
15:46:30|1.07499
15:46:31|1.07499
15:46:33|1.07477
15:46:34|1.07478
15:46:34|1.07467
15:46:35|1.07498
15:46:36|1.07498
15:46:37|1.07526
15:46:39|1.07526
15:46:40|1.07526
15:46:40|1.07526
15:46:41|1.0756
15:46:42|1.0756
15:46:44|1.07562
15:46:44|1.07564
15:46:46|1.07564
15:46:46|1.07599
15:46:48|1.07611
15:46:48|1.07599
15:46:49|1.07564
15:46:50|1.0756
15:46:51|1.07525
15:46:52|1.07565
15:46:53|1.07554
15:46:55|1.07504
15:46:55|1.0745
15:46:56|1.07447
15:46:57|1.07447
15:46:58|1.07496
15:47:00|1.07339
15:47:00|1.07491
15:47:01|1.07491
15:47:02|1.07491
15:47:04|1.07491
15:47:04|1.07448
15:47:06|1.0745
15:47:07|1.0745
15:47:08|1.07403
15:47:09|1.07386
15:47:10|1.07343
15:47:11|1.07386
15:47:11|1.07413
15:47:13|1.07403
15:47:13|1.07403
15:47:15|1.07397
15:47:16|1.07426
15:47:17|1.07426
15:47:18|1.07426
15:47:19|1.07426
15:47:21|1.07438
15:47:22|1.07434
15:47:22|1.07444
15:47:23|1.07447
15:47:24|1.0743
15:47:25|1.0743
15:47:26|1.07386
15:47:27|1.07427
15:47:28|1.07389
15:47:30|1.07418
15:47:31|1.07403
15:47:32|1.07403
15:47:33|1.07452
15:47:34|1.07452
15:47:35|1.07452
15:47:36|1.07443
15:47:37|1.07443
15:47:38|1.07443
15:47:39|1.07467
15:47:40|1.07405
15:47:42|1.07405
15:47:42|1.07465
15:47:44|1.0741
15:47:44|1.0741
15:47:45|1.0741
15:47:46|1.0741
15:47:47|1.07396
15:47:48|1.07394
15:47:50|1.07392
15:47:50|1.07421
15:47:52|1.07421
15:47:52|1.07421
15:47:53|1.07421
15:47:55|1.07421
15:47:55|1.07421
15:47:56|1.07408
15:47:57|1.07408
15:47:58|1.07431
15:48:00|1.07419
15:48:00|1.07419
15:48:02|1.07419
15:48:03|1.0742
15:48:03|1.0742
15:48:05|1.07431
15:48:06|1.07431
15:48:07|1.0742
15:48:08|1.07472
15:48:09|1.07489
15:48:10|1.07489
15:48:11|1.0745
15:48:12|1.0745
15:48:13|1.0745
15:48:14|1.07416
15:48:15|1.07416
15:48:16|1.07416
15:48:17|1.07431
15:48:18|1.07436
15:48:19|1.07436
15:48:20|1.07436
15:48:22|1.07422
15:48:23|1.07422
15:48:24|1.07421
15:48:24|1.07392
15:48:26|1.07392
15:48:27|1.07392
15:48:28|1.07384
15:48:29|1.07404
15:48:30|1.07404
15:48:31|1.07404
15:48:32|1.07437
15:48:33|1.0748
15:48:34|1.0748
15:48:35|1.07534
15:48:36|1.07534
15:48:37|1.07442
15:48:38|1.07442
15:48:39|1.07484
15:48:40|1.07484
15:48:41|1.07458
15:48:42|1.07458
15:48:43|1.07458
15:48:44|1.07458
15:48:45|1.075
15:48:46|1.07502
15:48:48|1.07502
15:48:48|1.07518
15:48:49|1.07518
15:48:50|1.07518
15:48:51|1.07518
15:48:52|1.07518
15:48:53|1.07519
15:48:55|1.07502
15:48:55|1.07502
15:48:56|1.07502
15:48:58|1.07502
15:48:58|1.07506
15:48:59|1.07522
15:49:00|1.07522
15:49:01|1.07522
15:49:02|1.07522
15:49:03|1.07531
15:49:04|1.07561
15:49:05|1.07561
15:49:07|1.07561
15:49:07|1.07561
15:49:08|1.07561
15:49:09|1.07619
15:49:11|1.07625
15:49:11|1.07618
15:49:12|1.07618
15:49:13|1.07618
15:49:14|1.07627
15:49:16|1.07627
15:49:16|1.07654
15:49:17|1.07654
15:49:18|1.07654
15:49:19|1.07661
15:49:22|1.07677
15:49:22|1.07677
15:49:23|1.07677
15:49:24|1.07677
15:49:26|1.07684
15:49:27|1.07699
15:49:28|1.07725
15:49:29|1.07725
15:49:29|1.0773
15:49:31|1.0773
15:49:32|1.07766
15:49:33|1.07763
15:49:34|1.07763
15:49:35|1.07854
15:49:36|1.07854
15:49:37|1.07916
15:49:38|1.07916
15:49:39|1.07882
15:49:40|1.07882
15:49:41|1.07882
15:49:42|1.07926
15:49:43|1.07903
15:49:44|1.07919
15:49:45|1.0792
15:49:46|1.0792
15:49:47|1.0786
15:49:48|1.07859
15:49:49|1.07859
15:49:50|1.07859
15:49:51|1.07859
15:49:52|1.07865
15:49:53|1.07865
15:49:54|1.07865
15:49:55|1.0787
15:49:56|1.07956
15:49:57|1.07944
15:49:58|1.07944
15:49:59|1.07944
15:50:00|1.07964
15:50:01|1.07952
15:50:02|1.07951
15:50:03|1.0798
15:50:04|1.07954
15:50:05|1.07939
15:50:06|1.0793
15:50:07|1.07984
15:50:08|1.07984
15:50:09|1.07984
15:50:10|1.07984
15:50:11|1.07916
15:50:12|1.07899
15:50:13|1.07888
15:50:14|1.07888
15:50:15|1.07888
15:50:16|1.07825
15:50:17|1.07842
15:50:18|1.07911
15:50:19|1.07942
15:50:20|1.07948
15:50:21|1.07921
15:50:22|1.079
15:50:23|1.0793
15:50:24|1.079
15:50:25|1.079
15:50:26|1.07842
15:50:27|1.07842
15:50:28|1.07793
15:50:29|1.07751
15:50:30|1.07762
15:50:32|1.07773
15:50:32|1.0783
15:50:34|1.07888
15:50:35|1.07888
15:50:36|1.07842
15:50:37|1.07842
15:50:38|1.07821
15:50:39|1.07821
15:50:40|1.07821
15:50:41|1.07801
15:50:42|1.07832
15:50:43|1.07832
15:50:44|1.07856
15:50:45|1.07856
15:50:46|1.07856
15:50:47|1.07856
15:50:48|1.07803
15:50:49|1.07828
15:50:50|1.07804
15:50:51|1.07804
15:50:52|1.07804
15:50:53|1.07795
15:50:54|1.07808
15:50:55|1.07808
15:50:56|1.07798
15:50:57|1.07798
15:50:58|1.07797
15:50:59|1.07784
15:51:00|1.07805
15:51:01|1.07773
15:51:02|1.07773
15:51:03|1.07786
15:51:04|1.07786
15:51:05|1.07765
15:51:06|1.07799
15:51:08|1.07799
15:51:08|1.07799
15:51:10|1.07799
15:51:10|1.07799
15:51:11|1.07799
15:51:12|1.07799
15:51:13|1.07799
15:51:15|1.07799
15:51:15|1.07799
15:51:16|1.07799
15:51:17|1.07799
15:51:18|1.07799
15:51:19|1.07799
15:51:21|1.0782
15:51:21|1.07851
15:51:22|1.07851
15:51:23|1.07851
15:51:25|1.07851
15:51:26|1.07851
15:51:27|1.07851
15:51:28|1.07851
15:51:29|1.07851
15:51:30|1.07864
15:51:31|1.07864
15:51:33|1.07864
15:51:33|1.07893
15:51:35|1.07893
15:51:36|1.07893
15:51:37|1.07905
15:51:38|1.07952
15:51:39|1.07952
15:51:40|1.07952
15:51:41|1.07952
15:51:42|1.07949
15:51:43|1.07949
15:51:44|1.07961
15:51:45|1.07966
15:51:46|1.07966
15:51:48|1.07966
15:51:48|1.07966
15:51:49|1.07997
15:51:51|1.07997
15:51:51|1.07973
15:51:53|1.07971
15:51:54|1.07992
15:51:54|1.07992
15:51:56|1.07959
15:51:57|1.07922
15:51:57|1.07986
15:51:59|1.08
15:52:00|1.07952
15:52:00|1.07952
15:52:01|1.07952
15:52:03|1.07952
15:52:04|1.07952
15:52:05|1.07952
15:52:06|1.07952
15:52:06|1.07952
15:52:07|1.07952
15:52:09|1.07952
15:52:10|1.07952
15:52:11|1.07952
15:52:12|1.07971
15:52:13|1.07971
15:52:14|1.07966
15:52:15|1.0789
15:52:16|1.0788
15:52:17|1.07913
15:52:18|1.07913
15:52:19|1.07913
15:52:20|1.07926
15:52:21|1.07926
15:52:22|1.07926
15:52:24|1.07926
15:52:24|1.07926
15:52:25|1.07926
15:52:26|1.0796
15:52:27|1.0796
15:52:29|1.0796
15:52:30|1.0796
15:52:30|1.0796
15:52:32|1.0796
15:52:32|1.0792
15:52:33|1.0792
15:52:34|1.07927
15:52:35|1.0788
15:52:36|1.07904
15:52:37|1.07893
15:52:38|1.07893
15:52:39|1.07849
15:52:40|1.07849
15:52:41|1.07849
15:52:43|1.07863
15:52:43|1.07863
15:52:44|1.07831
15:52:45|1.07831
15:52:46|1.07829
15:52:48|1.07826
15:52:48|1.07826
15:52:50|1.07826
15:52:50|1.07826
15:52:51|1.07826
15:52:52|1.07826
15:52:53|1.07874
15:52:54|1.07874
15:52:55|1.07874
15:52:57|1.07874
15:52:57|1.0791
15:52:58|1.0791
15:52:59|1.0791
15:53:00|1.0791
15:53:02|1.07898
15:53:02|1.07879
15:53:03|1.07894
15:53:04|1.07894
15:53:05|1.07909
15:53:06|1.07909
15:53:07|1.0789
15:53:09|1.0789
15:53:10|1.0789
15:53:10|1.07896
15:53:11|1.07896
15:53:13|1.07896
15:53:14|1.07844
15:53:14|1.07844
15:53:15|1.07844
15:53:16|1.07844
15:53:17|1.07844
15:53:18|1.07844
15:53:19|1.07844
15:53:20|1.078
15:53:21|1.07801
15:53:22|1.07801
15:53:24|1.07801
15:53:25|1.07803
15:53:26|1.078
15:53:27|1.07823
15:53:28|1.07823
15:53:29|1.07823
15:53:30|1.07766
15:53:31|1.07766
15:53:32|1.07801
15:53:33|1.07801
15:53:34|1.07801
15:53:35|1.07796
15:53:36|1.07796
15:53:37|1.07796
15:53:38|1.07795
15:53:39|1.07795
15:53:40|1.07795
15:53:41|1.07798
15:53:43|1.07821
15:53:44|1.07841
15:53:44|1.07808
15:53:45|1.07808
15:53:47|1.07808
15:53:48|1.07828
15:53:48|1.07812
15:53:50|1.07812
15:53:50|1.07762
15:53:52|1.07762
15:53:53|1.07778
15:53:53|1.07759
15:53:54|1.07759
15:53:55|1.07747
15:53:56|1.07752
15:53:57|1.07752
15:53:59|1.077
15:54:00|1.077
15:54:00|1.077
15:54:02|1.07748
15:54:03|1.07752
15:54:04|1.07752
15:54:05|1.07776
15:54:06|1.07776
15:54:07|1.07776
15:54:08|1.07727
15:54:09|1.07752
15:54:10|1.07752
15:54:11|1.07727
15:54:12|1.07753
15:54:13|1.07753
15:54:14|1.07755
15:54:15|1.07791
15:54:16|1.07791
15:54:17|1.07791
15:54:18|1.07791
15:54:19|1.07791
15:54:20|1.07791
15:54:21|1.07761
15:54:22|1.07761
15:54:23|1.07761
15:54:24|1.07761
15:54:26|1.07761
15:54:28|1.07761
15:54:28|1.078
15:54:30|1.078
15:54:30|1.078
15:54:32|1.07788
15:54:33|1.07788
15:54:34|1.07788
15:54:35|1.07788
15:54:36|1.0781
15:54:37|1.07863
15:54:38|1.07845
15:54:39|1.07841
15:54:40|1.07841
15:54:41|1.07841
15:54:43|1.07841
15:54:44|1.07875
15:54:45|1.07875
15:54:45|1.07875
15:54:46|1.07874
15:54:47|1.07874
15:54:49|1.07889
15:54:50|1.0792
15:54:50|1.07968
15:54:52|1.07968
15:54:52|1.08036
15:54:53|1.08026
15:54:55|1.08003
15:54:56|1.07937
15:54:56|1.07937
15:54:57|1.07937
15:54:59|1.07937
15:55:00|1.07937
15:55:01|1.07897
15:55:01|1.07925
15:55:03|1.07925
15:55:04|1.07925
15:55:05|1.07925
15:55:06|1.07925
15:55:07|1.07925
15:55:08|1.07925
15:55:09|1.07925
15:55:10|1.07925
15:55:11|1.07904
15:55:12|1.07891
15:55:13|1.07891
15:55:14|1.07908
15:55:15|1.07908
15:55:16|1.07918
15:55:17|1.07918
15:55:18|1.07918
15:55:19|1.07908
15:55:20|1.07895
15:55:21|1.07861
15:55:22|1.07861
15:55:23|1.07862
15:55:24|1.07862
15:55:25|1.0796
15:55:26|1.0796
15:55:28|1.079
15:55:29|1.079
15:55:31|1.079
15:55:32|1.07841
15:55:33|1.07851
15:55:33|1.07851
15:55:34|1.07859
15:55:35|1.07859
15:55:36|1.07876
15:55:37|1.07876
15:55:40|1.07876
15:55:42|1.07886
15:55:43|1.07886
15:55:44|1.07886
15:55:45|1.07897
15:55:46|1.07913
15:55:47|1.07913
15:55:48|1.07869
15:55:49|1.07869
15:55:50|1.07906
15:55:51|1.07877
15:55:52|1.07906
15:55:53|1.07906
15:55:54|1.07906
15:55:56|1.07883
15:55:56|1.07883
15:55:58|1.07842
15:55:58|1.07842
15:55:59|1.07842
15:56:00|1.07842
15:56:02|1.07842
15:56:02|1.07861
15:56:03|1.07861
15:56:04|1.07844
15:56:05|1.07844
15:56:06|1.07844
15:56:07|1.07844
15:56:08|1.07806
15:56:09|1.07806
15:56:11|1.07806
15:56:11|1.07827
15:56:12|1.07827
15:56:13|1.07827
15:56:14|1.07827
15:56:16|1.07811
15:56:16|1.07811
15:56:17|1.07811
15:56:18|1.07811
15:56:19|1.07811
15:56:20|1.07755
15:56:21|1.07755
15:56:22|1.07817
15:56:23|1.07817
15:56:24|1.07808
15:56:25|1.07783
15:56:27|1.07852
15:56:28|1.07852
15:56:29|1.07852
15:56:30|1.07905
15:56:31|1.07938
15:56:32|1.07947
15:56:33|1.07947
15:56:34|1.07947
15:56:35|1.07946
15:56:36|1.07946
15:56:37|1.07946
15:56:38|1.07955
15:56:39|1.07955
15:56:40|1.07963
15:56:41|1.07963
15:56:42|1.07963
15:56:43|1.07967
15:56:44|1.07967
15:56:45|1.07967
15:56:46|1.08006
15:56:47|1.08006
15:56:48|1.08006
15:56:49|1.08005
15:56:50|1.08021
15:56:51|1.08021
15:56:52|1.08013
15:56:53|1.08036
15:56:54|1.08057
15:56:55|1.08057
15:56:57|1.08057
15:56:57|1.08051
15:56:58|1.08051
15:56:59|1.08013
15:57:00|1.08013
15:57:01|1.08056
15:57:03|1.08056
15:57:03|1.08056
15:57:04|1.08074
15:57:05|1.08074
15:57:06|1.08074
15:57:07|1.08074
15:57:09|1.08091
15:57:09|1.08067
15:57:10|1.08058
15:57:12|1.08094
15:57:12|1.08068
15:57:13|1.08068
15:57:14|1.08068
15:57:15|1.08081
15:57:16|1.081
15:57:17|1.0812
15:57:19|1.08146
15:57:20|1.08146
15:57:20|1.08146
15:57:21|1.08143
15:57:22|1.08148
15:57:23|1.08148
15:57:24|1.08148
15:57:25|1.08148
15:57:26|1.08148
15:57:27|1.08193
15:57:29|1.08193
15:57:30|1.08242
15:57:31|1.08259
15:57:32|1.08239
15:57:33|1.08193
15:57:34|1.08193
15:57:35|1.08193
15:57:36|1.08247
15:57:37|1.08247
15:57:38|1.08226
15:57:39|1.08226
15:57:41|1.08188
15:57:41|1.08188
15:57:42|1.08194
15:57:44|1.08193
15:57:45|1.08193
15:57:45|1.08193
15:57:47|1.08193
15:57:47|1.08193
15:57:49|1.08193
15:57:49|1.08193
15:57:50|1.08193
15:57:51|1.08193
15:57:52|1.08148
15:57:53|1.08121
15:57:55|1.08121
15:57:55|1.08121
15:57:56|1.08121
15:57:57|1.08121
15:57:58|1.08127
15:58:00|1.08127
15:58:01|1.08127
15:58:01|1.08127
15:58:03|1.08127
15:58:04|1.08127
15:58:04|1.08127
15:58:06|1.08105
15:58:06|1.08105
15:58:07|1.08122
15:58:09|1.08129
15:58:10|1.08129
15:58:11|1.08129
15:58:12|1.081
15:58:13|1.081
15:58:14|1.08129
15:58:15|1.08151
15:58:16|1.08151
15:58:17|1.0817
15:58:18|1.0817
15:58:19|1.08162
15:58:20|1.08162
15:58:21|1.08167
15:58:22|1.08167
15:58:23|1.08154
15:58:25|1.08154
15:58:25|1.08117
15:58:26|1.08117
15:58:27|1.08117
15:58:29|1.08159
15:58:30|1.08159
15:58:31|1.08159
15:58:32|1.08159
15:58:33|1.08159
15:58:34|1.08159
15:58:35|1.0813
15:58:36|1.08155
15:58:37|1.08155
15:58:38|1.08155
15:58:40|1.08155
15:58:40|1.08155
15:58:41|1.08155
15:58:42|1.08149
15:58:43|1.0813
15:58:45|1.0813
15:58:45|1.0813
15:58:47|1.081
15:58:48|1.08174
15:58:48|1.08174
15:58:49|1.08174
15:58:50|1.0816
15:58:52|1.0816
15:58:53|1.0816
15:58:53|1.08191
15:58:55|1.08191
15:58:56|1.08191
15:58:57|1.08191
15:58:58|1.08191
15:58:58|1.08168
15:58:59|1.08168
15:59:01|1.08173
15:59:01|1.08173
15:59:03|1.08173
15:59:04|1.08173
15:59:04|1.08173
15:59:05|1.08161
15:59:06|1.08179
15:59:07|1.08179
15:59:09|1.08123
15:59:10|1.08123
15:59:11|1.08123
15:59:12|1.08123
15:59:13|1.08123
15:59:14|1.08123
15:59:15|1.08123
15:59:16|1.08112
15:59:17|1.08123
15:59:18|1.08123
15:59:19|1.0814
15:59:20|1.0814
15:59:21|1.0814
15:59:22|1.0814
15:59:23|1.0814
15:59:24|1.08122
15:59:25|1.08122
15:59:25|1.08122
15:59:27|1.08122
15:59:28|1.08128
15:59:29|1.08128
15:59:30|1.081
15:59:32|1.081
15:59:32|1.081
15:59:34|1.081
15:59:35|1.081
15:59:36|1.081
15:59:37|1.08101
15:59:37|1.08101
15:59:39|1.08115
15:59:40|1.08048
15:59:41|1.08095
15:59:42|1.08095
15:59:43|1.08095
15:59:45|1.08095
15:59:45|1.08048
15:59:47|1.08049
15:59:47|1.08125
15:59:49|1.08125
15:59:49|1.08077
15:59:50|1.08077
15:59:51|1.081
15:59:52|1.081
15:59:53|1.08152
15:59:54|1.08183
15:59:55|1.08146
15:59:57|1.08157
15:59:57|1.08182
15:59:59|1.08182
15:59:59|1.08153
16:00:01|1.08122
16:00:01|1.0815
16:00:03|1.08152
16:00:03|1.08174
16:00:04|1.08174
16:00:06|1.08172
16:00:07|1.08172
16:00:07|1.08175
16:00:08|1.08175
16:00:09|1.08175
16:00:10|1.08116
16:00:11|1.08118
16:00:12|1.08118
16:00:13|1.081
16:00:14|1.08064
16:00:16|1.08116
16:00:16|1.08116
16:00:17|1.08128
16:00:18|1.08155
16:00:20|1.08117
16:00:20|1.08117
16:00:22|1.08117
16:00:23|1.08117
16:00:24|1.08117
16:00:25|1.08083
16:00:25|1.08064
16:00:27|1.08098
16:00:27|1.08097
16:00:29|1.08118
16:00:30|1.08118
16:00:30|1.08076
16:00:31|1.08064
16:00:33|1.08032
16:00:34|1.07999
16:00:35|1.07999
16:00:37|1.07993
16:00:37|1.07993
16:00:39|1.07955
16:00:39|1.07955
16:00:41|1.07972
16:00:41|1.07966
16:00:42|1.07958
16:00:43|1.07955
16:00:44|1.07955
16:00:45|1.0796
16:00:46|1.07957
16:00:47|1.07957
16:00:48|1.0796
16:00:49|1.07981
16:00:51|1.08004
16:00:52|1.08013
16:00:52|1.08031
16:00:54|1.08036
16:00:54|1.08036
16:00:56|1.08066
16:00:57|1.08066
16:00:58|1.08066
16:00:59|1.08066
16:00:59|1.08066
16:01:01|1.08066
16:01:02|1.08066
16:01:02|1.08003
16:01:04|1.08003
16:01:04|1.08003
16:01:06|1.08019
16:01:07|1.08019
16:01:07|1.08019
16:01:08|1.07976
16:01:10|1.07976
16:01:11|1.07955
16:01:11|1.07892
16:01:13|1.07869
16:01:13|1.0785
16:01:14|1.07872
16:01:16|1.07873
16:01:16|1.07851
16:01:17|1.07851
16:01:18|1.0785
16:01:19|1.0785
16:01:21|1.07836
16:01:22|1.07843
16:01:23|1.07836
16:01:24|1.07836
16:01:25|1.07836
16:01:25|1.07823
16:01:27|1.07805
16:01:28|1.07836
16:01:29|1.07878
16:01:29|1.07875
16:01:31|1.07839
16:01:32|1.07846
16:01:32|1.07832
16:01:34|1.0784
16:01:35|1.07909
16:01:36|1.07948
16:01:38|1.07903
16:01:38|1.07904
16:01:40|1.07904
16:01:41|1.07904
16:01:41|1.07904
16:01:43|1.07904
16:01:43|1.07921
16:01:44|1.07921
16:01:45|1.07921
16:01:46|1.07903
16:01:47|1.07903
16:01:48|1.07903
16:01:49|1.0794
16:01:51|1.0794
16:01:52|1.0794
16:01:52|1.0794
16:01:53|1.07903
16:01:54|1.07889
16:01:55|1.07873
16:01:57|1.07873
16:01:58|1.07867
16:01:59|1.07867
16:01:59|1.07867
16:02:01|1.07887
16:02:02|1.07857
16:02:03|1.07866
16:02:03|1.07866
16:02:05|1.07835
16:02:06|1.07835
16:02:06|1.07835
16:02:08|1.07835
16:02:09|1.07835
16:02:09|1.07822
16:02:11|1.07797
16:02:11|1.07752
16:02:12|1.0774
16:02:14|1.0774
16:02:15|1.0774
16:02:15|1.0774
16:02:16|1.0774
16:02:18|1.0774
16:02:18|1.0774
16:02:20|1.07715
16:02:20|1.07656
16:02:22|1.07656
16:02:22|1.07656
16:02:23|1.07652
16:02:24|1.07599
16:02:26|1.07645
16:02:27|1.07636
16:02:27|1.07636
16:02:28|1.07636
16:02:29|1.07682
16:02:31|1.07635
16:02:31|1.07635
16:02:32|1.07675
16:02:35|1.07587
16:02:35|1.07638
16:02:36|1.07646
16:02:38|1.07636
16:02:39|1.07636
16:02:40|1.07636
16:02:41|1.07653
16:02:42|1.07653
16:02:43|1.07653
16:02:44|1.07602
16:02:46|1.07602
16:02:46|1.07603
16:02:47|1.07604
16:02:49|1.07604
16:02:49|1.07604
16:02:50|1.07604
16:02:51|1.07573
16:02:52|1.07573
16:02:53|1.07573
16:02:54|1.07602
16:02:55|1.07602
16:02:56|1.07602
16:02:58|1.07587
16:02:59|1.07587
16:02:59|1.07587
16:03:00|1.07587
16:03:01|1.07585
16:03:03|1.07603
16:03:04|1.07576
16:03:04|1.07576
16:03:06|1.07576
16:03:06|1.07517
16:03:07|1.07517
16:03:08|1.07501
16:03:09|1.07468
16:03:10|1.07468
16:03:11|1.07468
16:03:12|1.0751
16:03:13|1.0751
16:03:15|1.07543
16:03:15|1.0759
16:03:16|1.07529
16:03:17|1.07505
16:03:19|1.07505
16:03:20|1.07474
16:03:21|1.07474
16:03:21|1.07474
16:03:22|1.07474
16:03:23|1.07474
16:03:25|1.07503
16:03:26|1.07503
16:03:27|1.07496
16:03:28|1.07496
16:03:29|1.07496
16:03:30|1.07449
16:03:31|1.07442
16:03:32|1.07442
16:03:33|1.07442
16:03:34|1.07431
16:03:36|1.07392
16:03:36|1.07392
16:03:37|1.07414
16:03:39|1.07393
16:03:40|1.07409
16:03:41|1.07409
16:03:43|1.07392
16:03:43|1.0735
16:03:45|1.0735
16:03:45|1.0735
16:03:47|1.07351
16:03:47|1.07351
16:03:49|1.0735
16:03:49|1.07359
16:03:50|1.07359
16:03:52|1.07359
16:03:53|1.0732
16:03:53|1.0732
16:03:55|1.0732
16:03:56|1.0732
16:03:57|1.0732
16:03:58|1.0732
16:03:59|1.0732
16:04:00|1.0732
16:04:01|1.0732
16:04:02|1.07407
16:04:03|1.07407
16:04:04|1.07374
16:04:05|1.07374
16:04:06|1.07374
16:04:07|1.07374
16:04:08|1.07374
16:04:09|1.07374
16:04:10|1.07357
16:04:11|1.07357
16:04:12|1.07401
16:04:13|1.07401
16:04:14|1.07421
16:04:15|1.07421
16:04:16|1.07497
16:04:17|1.07531
16:04:19|1.07543
16:04:19|1.07557
16:04:21|1.0759
16:04:21|1.07568
16:04:22|1.0752
16:04:23|1.07578
16:04:25|1.07578
16:04:25|1.07578
16:04:26|1.07575
16:04:27|1.07575
16:04:28|1.07575
16:04:29|1.07575
16:04:31|1.07575
16:04:31|1.07575
16:04:32|1.07575
16:04:33|1.07575
16:04:34|1.07575
16:04:36|1.07565
16:04:38|1.0751
16:04:38|1.0751
16:04:40|1.0751
16:04:41|1.0751
16:04:42|1.0751
16:04:43|1.0751
16:04:44|1.0751
16:04:45|1.0751
16:04:46|1.0751
16:04:47|1.0751
16:04:48|1.07575
16:04:49|1.07575
16:04:50|1.07639
16:04:51|1.07637
16:04:52|1.07637
16:04:53|1.07637
16:04:54|1.07637
16:04:55|1.07637
16:04:56|1.07642
16:04:57|1.07641
16:04:58|1.07689
16:04:59|1.07689
16:05:00|1.07689
16:05:01|1.07663
16:05:02|1.07663
16:05:03|1.07663
16:05:04|1.07732
16:05:05|1.07732
16:05:06|1.0766
16:05:07|1.0766
16:05:08|1.07649
16:05:10|1.07649
16:05:10|1.07687
16:05:12|1.07687
16:05:12|1.07687
16:05:14|1.07687
16:05:14|1.07687
16:05:15|1.07687
16:05:16|1.07687
16:05:17|1.07661
16:05:18|1.07711
16:05:19|1.07722
16:05:21|1.07738
16:05:22|1.07738
16:05:22|1.07731
16:05:24|1.07731
16:05:25|1.07755
16:05:25|1.07734
16:05:27|1.07734
16:05:28|1.07765
16:05:29|1.07765
16:05:29|1.07765
16:05:31|1.07765
16:05:32|1.07765
16:05:33|1.07779
16:05:34|1.07795
16:05:35|1.07795
16:05:36|1.07795
16:05:37|1.07778
16:05:38|1.07772
16:05:39|1.07772
16:05:40|1.07744
16:05:41|1.07744
16:05:42|1.07754
16:05:43|1.07755
16:05:44|1.07806
16:05:45|1.07806
16:05:46|1.07806
16:05:47|1.07803
16:05:48|1.07783
16:05:49|1.07783
16:05:50|1.07783
16:05:51|1.07783
16:05:52|1.07784
16:05:53|1.07784
16:05:54|1.07784
16:05:55|1.07784
16:05:56|1.07784
16:05:57|1.07784
16:05:58|1.07799
16:06:00|1.07799
16:06:00|1.07783
16:06:01|1.07783
16:06:02|1.07784
16:06:03|1.07731
16:06:04|1.07653
16:06:05|1.07653
16:06:06|1.07644
16:06:07|1.07644
16:06:09|1.07644
16:06:10|1.07641
16:06:11|1.07641
16:06:11|1.07641
16:06:12|1.07641
16:06:13|1.07641
16:06:14|1.07655
16:06:15|1.07655
16:06:16|1.07667
16:06:17|1.07667
16:06:19|1.07667
16:06:19|1.07647
16:06:20|1.0764
16:06:21|1.0762
16:06:23|1.07645
16:06:23|1.07666
16:06:24|1.07666
16:06:25|1.07666
16:06:27|1.07666
16:06:27|1.07666
16:06:29|1.07621
16:06:29|1.0755
16:06:30|1.075
16:06:31|1.07509
16:06:33|1.07533
16:06:34|1.07533
16:06:34|1.07533
16:06:35|1.07541
16:06:36|1.07522
16:06:37|1.07522
16:06:39|1.07546
16:06:40|1.07574
16:06:41|1.07576
16:06:42|1.07676
16:06:43|1.07628
16:06:44|1.07632
16:06:45|1.07608
16:06:46|1.07646
16:06:47|1.07671
16:06:49|1.07584
16:06:50|1.07627
16:06:51|1.07627
16:06:52|1.07627
16:06:52|1.07627
16:06:54|1.07627
16:06:54|1.07648
16:06:56|1.07648
16:06:57|1.07732
16:06:58|1.07769
16:06:59|1.07769
16:07:00|1.07769
16:07:01|1.07769
16:07:02|1.07778
16:07:03|1.07778
16:07:04|1.07778
16:07:05|1.07778
16:07:07|1.07841
16:07:07|1.07841
16:07:09|1.07841
16:07:09|1.07841
16:07:10|1.07849
16:07:11|1.07789
16:07:13|1.07789
16:07:13|1.07789
16:07:14|1.07789
16:07:15|1.07789
16:07:16|1.07789
16:07:18|1.07899
16:07:19|1.07897
16:07:20|1.07897
16:07:21|1.07857
16:07:22|1.07857
16:07:23|1.07857
16:07:24|1.07841
16:07:25|1.07859
16:07:26|1.07882
16:07:27|1.07859
16:07:28|1.07826
16:07:30|1.07826
16:07:30|1.07826
16:07:32|1.07826
16:07:32|1.07826
16:07:33|1.07826
16:07:35|1.07826
16:07:36|1.07798
16:07:37|1.07771
16:07:38|1.07771
16:07:39|1.07778
16:07:40|1.07791
16:07:40|1.07791
16:07:42|1.07867
16:07:43|1.07874
16:07:44|1.07883
16:07:45|1.07883
16:07:46|1.07883
16:07:47|1.07883
16:07:48|1.07883
16:07:49|1.07883
16:07:50|1.07883
16:07:51|1.07903
16:07:52|1.07903
16:07:53|1.07903
16:07:54|1.07958
16:07:55|1.07958
16:07:56|1.07958
16:07:57|1.07982
16:07:58|1.07982
16:07:59|1.08006
16:08:00|1.08008
16:08:01|1.07964
16:08:02|1.07964
16:08:03|1.07964
16:08:04|1.07964
16:08:05|1.07975
16:08:06|1.07975
16:08:07|1.07975
16:08:09|1.07975
16:08:09|1.07962
16:08:11|1.07962
16:08:11|1.07984
16:08:12|1.07984
16:08:13|1.07984
16:08:14|1.07958
16:08:15|1.07958
16:08:16|1.07958
16:08:17|1.07972
16:08:19|1.07986
16:08:19|1.07986
16:08:20|1.07986
16:08:21|1.07986
16:08:22|1.07986
16:08:24|1.07986
16:08:24|1.07986
16:08:25|1.07986
16:08:26|1.07902
16:08:27|1.07837
16:08:28|1.07837
16:08:29|1.07837
16:08:30|1.07837
16:08:32|1.07803
16:08:32|1.07773
16:08:33|1.07773
16:08:35|1.07773
16:08:36|1.07773
16:08:36|1.07773
16:08:37|1.07773
16:08:39|1.07773
16:08:39|1.07704
16:08:41|1.07704
16:08:43|1.07704
16:08:44|1.07704
16:08:45|1.07704
16:08:46|1.07704
16:08:47|1.07704
16:08:48|1.07739
16:08:49|1.07739
16:08:51|1.07744
16:08:51|1.07744
16:08:53|1.07744
16:08:54|1.07744
16:08:54|1.07726
16:08:55|1.07708
16:08:57|1.077
16:08:57|1.07646
16:08:58|1.07646
16:08:59|1.07646
16:09:00|1.07646
16:09:02|1.07646
16:09:02|1.07646
16:09:04|1.07678
16:09:05|1.07678
16:09:05|1.07678
16:09:07|1.07678
16:09:07|1.07678
16:09:08|1.07678
16:09:09|1.07678
16:09:11|1.07678
16:09:12|1.07678
16:09:13|1.07678
16:09:14|1.07678
16:09:15|1.07678
16:09:16|1.07678
16:09:17|1.07678
16:09:18|1.07678
16:09:19|1.07678
16:09:20|1.07661
16:09:21|1.07661
16:09:22|1.07695
16:09:23|1.0769
16:09:25|1.07662
16:09:25|1.07662
16:09:26|1.07662
16:09:28|1.07662
16:09:28|1.07662
16:09:29|1.07662
16:09:30|1.07677
16:09:31|1.07677
16:09:32|1.07677
16:09:33|1.07664
16:09:34|1.07664
16:09:35|1.076
16:09:37|1.07578
16:09:38|1.07588
16:09:39|1.07559
16:09:40|1.07562
16:09:42|1.07562
16:09:42|1.07562
16:09:44|1.07558
16:09:44|1.07589
16:09:46|1.07589
16:09:47|1.07589
16:09:48|1.07589
16:09:49|1.07601
16:09:50|1.07601
16:09:52|1.07613
16:09:53|1.07613
16:09:54|1.07642
16:09:54|1.07642
16:09:55|1.07629
16:09:56|1.07629
16:09:58|1.07629
16:09:59|1.07629
16:10:00|1.07627
16:10:00|1.07627
16:10:02|1.07627
16:10:03|1.07627
16:10:04|1.07656
16:10:05|1.0764
16:10:06|1.0764
16:10:08|1.07621
16:10:08|1.07662
16:10:10|1.07705
16:10:10|1.07727
16:10:11|1.07682
16:10:12|1.07682
16:10:13|1.07659
16:10:14|1.07659
16:10:15|1.07659
16:10:16|1.07659
16:10:17|1.07688
16:10:18|1.07688
16:10:19|1.07688
16:10:20|1.07688
16:10:21|1.07688
16:10:22|1.07688
16:10:23|1.07636
16:10:24|1.07636
16:10:25|1.07626
16:10:26|1.07626
16:10:27|1.07626
16:10:28|1.07589
16:10:29|1.07589
16:10:31|1.07589
16:10:31|1.07589
16:10:32|1.07589
16:10:33|1.07589
16:10:34|1.07589
16:10:36|1.07589
16:10:37|1.07539
16:10:37|1.07539
16:10:38|1.07547
16:10:39|1.07547
16:10:41|1.0757
16:10:42|1.0757
16:10:44|1.07417
16:10:45|1.07417
16:10:45|1.07418
16:10:47|1.07418
16:10:49|1.07403
16:10:49|1.07403
16:10:50|1.07403
16:10:52|1.07361
16:10:52|1.0734
16:10:53|1.07264
16:10:54|1.07302
16:10:55|1.07282
16:10:56|1.07273
16:10:58|1.07273
16:10:59|1.07297
16:11:00|1.07297
16:11:01|1.0724
16:11:02|1.07265
16:11:03|1.07276
16:11:04|1.07295
16:11:05|1.07339
16:11:06|1.07298
16:11:07|1.07298
16:11:08|1.0736
16:11:09|1.07326
16:11:10|1.07287
16:11:11|1.07254
16:11:12|1.07238
16:11:13|1.07231
16:11:14|1.07234
16:11:15|1.07234
16:11:16|1.07236
16:11:17|1.07298
16:11:18|1.07298
16:11:19|1.07333
16:11:20|1.0738
16:11:21|1.074
16:11:22|1.07379
16:11:23|1.07379
16:11:24|1.07368
16:11:25|1.07368
16:11:26|1.07368
16:11:27|1.07368
16:11:28|1.07368
16:11:29|1.07368
16:11:30|1.07368
16:11:31|1.07368
16:11:32|1.07368
16:11:33|1.07368
16:11:34|1.07368
16:11:35|1.07461
16:11:36|1.07461
16:11:37|1.07524
16:11:38|1.07524
16:11:39|1.07549
16:11:40|1.07551
16:11:41|1.07551
16:11:42|1.07607
16:11:43|1.07584
16:11:45|1.07584
16:11:46|1.07584
16:11:47|1.07584
16:11:48|1.07584
16:11:49|1.07516
16:11:50|1.07507
16:11:51|1.07507
16:11:52|1.07507
16:11:53|1.0755
16:11:54|1.0755
16:11:55|1.0755
16:11:56|1.0755
16:11:57|1.0755
16:11:58|1.0755
16:11:59|1.07549
16:12:00|1.07549
16:12:01|1.0753
16:12:02|1.0753
16:12:03|1.0753
16:12:04|1.07524
16:12:05|1.07524
16:12:06|1.07506
16:12:07|1.07471
16:12:08|1.07471
16:12:10|1.07471
16:12:10|1.07471
16:12:11|1.07368
16:12:13|1.0738
16:12:13|1.07398
16:12:14|1.07377
16:12:15|1.07377
16:12:17|1.07377
16:12:18|1.07354
16:12:19|1.07354
16:12:20|1.07354
16:12:21|1.07354
16:12:22|1.07319
16:12:23|1.07319
16:12:24|1.07253
16:12:25|1.07281
16:12:26|1.07307
16:12:27|1.07307
16:12:28|1.07307
16:12:29|1.07307
16:12:30|1.07307
16:12:31|1.07329
16:12:32|1.07329
16:12:33|1.07329
16:12:34|1.07328
16:12:35|1.07328
16:12:36|1.07328
16:12:37|1.07346
16:12:39|1.07346
16:12:40|1.07346
16:12:40|1.07346
16:12:41|1.07346
16:12:43|1.07346
16:12:43|1.07346
16:12:45|1.07346
16:12:46|1.07346
16:12:47|1.07346
16:12:48|1.07346
16:12:49|1.07346
16:12:50|1.07346
16:12:51|1.0727
16:12:52|1.0727
16:12:53|1.0727
16:12:54|1.07343
16:12:55|1.07343
16:12:56|1.07343
16:12:57|1.07343
16:12:58|1.07343
16:12:59|1.07343
16:13:00|1.07343
16:13:01|1.07336
16:13:02|1.07336
16:13:03|1.07336
16:13:04|1.07357
16:13:05|1.07362
16:13:06|1.07362
16:13:07|1.07362
16:13:08|1.07362
16:13:10|1.07362
16:13:11|1.07401
16:13:12|1.07401
16:13:13|1.07406
16:13:14|1.07406
16:13:15|1.07406
16:13:16|1.07361
16:13:17|1.07361
16:13:18|1.07352
16:13:19|1.07461
16:13:20|1.07461
16:13:21|1.07461
16:13:22|1.07461
16:13:23|1.07418
16:13:24|1.07412
16:13:25|1.07424
16:13:26|1.07468
16:13:27|1.07468
16:13:28|1.07482
16:13:29|1.07482
16:13:30|1.07482
16:13:31|1.07482
16:13:32|1.07482
16:13:33|1.07482
16:13:34|1.07484
16:13:35|1.07479
16:13:36|1.07457
16:13:37|1.07457
16:13:38|1.07462
16:13:39|1.07462
16:13:40|1.07462
16:13:41|1.07462
16:13:42|1.07462
16:13:43|1.07462
16:13:44|1.07442
16:13:45|1.07442
16:13:47|1.07442
16:13:48|1.07443
16:13:49|1.07456
16:13:50|1.07456
16:13:50|1.07456
16:13:52|1.07456
16:13:53|1.07349
16:13:53|1.07349
16:13:55|1.07384
16:13:56|1.07384
16:13:57|1.07391
16:13:57|1.07391
16:13:59|1.07391
16:13:59|1.07391
16:14:02|1.07391
16:14:03|1.07383
16:14:04|1.07383
16:14:04|1.07383
16:14:05|1.07383
16:14:06|1.07383
16:14:07|1.07383
16:14:08|1.07383
16:14:09|1.0734
16:14:10|1.0734
16:14:11|1.0734
16:14:13|1.0734
16:14:13|1.0734
16:14:15|1.0734
16:14:15|1.0734
16:14:16|1.07427
16:14:17|1.07427
16:14:18|1.07427
16:14:20|1.07433
16:14:20|1.07455
16:14:21|1.0749
16:14:22|1.0749
16:14:23|1.0749
16:14:24|1.0746
16:14:25|1.0746
16:14:26|1.0746
16:14:27|1.0749
16:14:29|1.07466
16:14:29|1.07466
16:14:31|1.0746
16:14:31|1.0746
16:14:32|1.0746
16:14:34|1.0746
16:14:34|1.0746
16:14:35|1.07483
16:14:36|1.07483
16:14:38|1.07483
16:14:39|1.07461
16:14:40|1.07461
16:14:41|1.07461
16:14:42|1.07461
16:14:42|1.07461
16:14:45|1.07461
16:14:45|1.07461
16:14:47|1.07461
16:14:49|1.07461
16:14:49|1.07461
16:14:50|1.07455
16:14:51|1.07455
16:14:53|1.07455
16:14:53|1.07455
16:14:55|1.07455
16:14:56|1.07482
16:14:56|1.0751
16:14:57|1.0751
16:14:59|1.0751
16:14:59|1.0751
16:15:01|1.0751
16:15:02|1.07509
16:15:03|1.07509
16:15:03|1.07509
16:15:05|1.07504
16:15:06|1.07507
16:15:07|1.07507
16:15:08|1.07507
16:15:10|1.0751
16:15:11|1.07509
16:15:12|1.07564
16:15:13|1.07564
16:15:14|1.07564
16:15:15|1.07564
16:15:16|1.07564
16:15:17|1.07564
16:15:18|1.07564
16:15:19|1.07616
16:15:20|1.07624
16:15:21|1.07624
16:15:22|1.0763
16:15:23|1.07595
16:15:24|1.07595
16:15:25|1.07595
16:15:26|1.07595
16:15:27|1.07595
16:15:28|1.07595
16:15:29|1.07595
16:15:30|1.07532
16:15:31|1.07532
16:15:33|1.07532
16:15:33|1.07532
16:15:34|1.07481
16:15:35|1.07464
16:15:36|1.07464
16:15:37|1.07464
16:15:39|1.07429
16:15:39|1.07432
16:15:40|1.07382
16:15:41|1.07382
16:15:43|1.07382
16:15:43|1.07382
16:15:44|1.07325
16:15:45|1.07325
16:15:47|1.07325
16:15:48|1.07325
16:15:49|1.07278
16:15:50|1.07284
16:15:51|1.07296
16:15:52|1.07296
16:15:54|1.07296
16:15:54|1.07361
16:15:56|1.07361
16:15:57|1.07364
16:15:58|1.07364
16:15:59|1.07353
16:16:00|1.07353
16:16:01|1.07353
16:16:02|1.07415
16:16:03|1.07439
16:16:04|1.07439
16:16:05|1.07397
16:16:06|1.07397
16:16:07|1.07379
16:16:08|1.07361
16:16:09|1.07361
16:16:10|1.07302
16:16:11|1.07276
16:16:12|1.07276
16:16:13|1.07211
16:16:14|1.072
16:16:15|1.07242
16:16:16|1.07256
16:16:17|1.07256
16:16:18|1.07256
16:16:19|1.07256
16:16:20|1.07256
16:16:21|1.07256
16:16:22|1.07256
16:16:23|1.07268
16:16:24|1.07281
16:16:25|1.07281
16:16:26|1.07281
16:16:27|1.07296
16:16:28|1.07293
16:16:29|1.07308
16:16:30|1.07308
16:16:31|1.07269
16:16:32|1.07308
16:16:33|1.073
16:16:34|1.073
16:16:35|1.07295
16:16:36|1.07268
16:16:37|1.07143
16:16:38|1.07207
16:16:39|1.07196
16:16:40|1.07124
16:16:41|1.07152
16:16:42|1.07122
16:16:43|1.071
16:16:44|1.07054
16:16:45|1.07065
16:16:46|1.07047
16:16:47|1.07074
16:16:48|1.07045
16:16:50|1.07045
16:16:51|1.0707
16:16:52|1.0707
16:16:53|1.0707
16:16:55|1.07057
16:16:56|1.07074
16:16:56|1.07074
16:16:57|1.07074
16:16:58|1.07031
16:16:59|1.0704
16:17:00|1.0704
16:17:02|1.07101
16:17:02|1.07082
16:17:04|1.07133
16:17:05|1.07117
16:17:06|1.07148
16:17:06|1.07153
16:17:08|1.07033
16:17:09|1.07141
16:17:09|1.07199
16:17:11|1.07166
16:17:12|1.07164
16:17:13|1.07164
16:17:14|1.07155
16:17:15|1.07155
16:17:17|1.07159
16:17:17|1.07159
16:17:18|1.07225
16:17:20|1.07225
16:17:20|1.07117
16:17:21|1.07108
16:17:22|1.07108
16:17:23|1.07093
16:17:24|1.07071
16:17:26|1.07084
16:17:27|1.07084
16:17:28|1.07084
16:17:29|1.07034
16:17:29|1.07034
16:17:31|1.07034
16:17:32|1.07052
16:17:33|1.07006
16:17:34|1.07085
16:17:35|1.07085
16:17:36|1.07024
16:17:37|1.07024
16:17:39|1.07024
16:17:39|1.07024
16:17:40|1.07024
16:17:41|1.07
16:17:42|1.06948
16:17:43|1.07012
16:17:44|1.07012
16:17:45|1.06998
16:17:47|1.06972
16:17:47|1.07028
16:17:49|1.07013
16:17:49|1.07044
16:17:51|1.07078
16:17:51|1.07061
16:17:53|1.07061
16:17:53|1.07088
16:17:55|1.07088
16:17:56|1.07088
16:17:57|1.07118
16:17:57|1.07118
16:17:58|1.07118
16:18:00|1.07116
16:18:01|1.07116
16:18:02|1.07094
16:18:03|1.07066
16:18:05|1.07066
16:18:06|1.07001
16:18:07|1.07001
16:18:08|1.07001
16:18:09|1.07001
16:18:10|1.07001
16:18:11|1.06966
16:18:12|1.06967
16:18:13|1.06945
16:18:14|1.06963
16:18:15|1.06957
16:18:16|1.06957
16:18:17|1.06957
16:18:19|1.06921
16:18:19|1.06921
16:18:20|1.06921
16:18:21|1.06921
16:18:22|1.06954
16:18:23|1.06998
16:18:25|1.07023
16:18:25|1.0698
16:18:26|1.06971
16:18:27|1.06982
16:18:28|1.0698
16:18:29|1.06944
16:18:30|1.06924
16:18:31|1.06907
16:18:33|1.06907
16:18:34|1.06907
16:18:35|1.06928
16:18:36|1.06928
16:18:37|1.06862
16:18:38|1.0687
16:18:39|1.06875
16:18:40|1.06867
16:18:41|1.06867
16:18:42|1.0684
16:18:43|1.0684
16:18:44|1.06824
16:18:45|1.06824
16:18:46|1.06824
16:18:47|1.06833
16:18:48|1.06831
16:18:49|1.06833
16:18:51|1.06829
16:18:52|1.06831
16:18:53|1.06831
16:18:54|1.06831
16:18:55|1.06833
16:18:56|1.06836
16:18:57|1.06836
16:18:58|1.06836
16:18:59|1.06836
16:19:00|1.06836
16:19:02|1.06788
16:19:03|1.06788
16:19:04|1.06813
16:19:05|1.06805
16:19:06|1.0679
16:19:07|1.0679
16:19:07|1.06845
16:19:09|1.06859
16:19:10|1.06859
16:19:11|1.06894
16:19:12|1.06864
16:19:13|1.06878
16:19:14|1.06791
16:19:15|1.06791
16:19:16|1.06791
16:19:17|1.06829
16:19:18|1.06829
16:19:19|1.06827
16:19:20|1.06827
16:19:21|1.06845
16:19:22|1.06845
16:19:23|1.06845
16:19:24|1.06845
16:19:25|1.06845
16:19:26|1.0688
16:19:27|1.06868
16:19:28|1.06868
16:19:29|1.06868
16:19:30|1.06868
16:19:31|1.069
16:19:32|1.069
16:19:33|1.069
16:19:34|1.069
16:19:35|1.069
16:19:36|1.069
16:19:37|1.069
16:19:38|1.069
16:19:39|1.069
16:19:40|1.06964
16:19:41|1.06964
16:19:42|1.06964
16:19:43|1.06964
16:19:44|1.06953
16:19:45|1.0694
16:19:46|1.0694
16:19:47|1.0694
16:19:48|1.0694
16:19:49|1.0692
16:19:50|1.0692
16:19:52|1.06972
16:19:52|1.06972
16:19:53|1.06972
16:19:55|1.06972
16:19:56|1.06972
16:19:57|1.06972
16:19:58|1.06972
16:19:58|1.06972
16:20:00|1.06952
16:20:01|1.06952
16:20:01|1.0695
16:20:03|1.0695
16:20:04|1.07
16:20:05|1.07
16:20:06|1.0697
16:20:07|1.0697
16:20:09|1.06983
16:20:09|1.06999
16:20:10|1.06999
16:20:11|1.06999
16:20:12|1.06999
16:20:14|1.06989
16:20:14|1.06989
16:20:16|1.06989
16:20:17|1.06989
16:20:18|1.069
16:20:18|1.069
16:20:20|1.06916
16:20:21|1.06892
16:20:22|1.0692
16:20:23|1.069
16:20:23|1.069
16:20:25|1.06932
16:20:25|1.06952
16:20:26|1.06952
16:20:28|1.06998
16:20:29|1.07075
16:20:29|1.07079
16:20:30|1.07026
16:20:31|1.07026
16:20:32|1.07026
16:20:34|1.07026
16:20:35|1.07026
16:20:36|1.07065
16:20:36|1.07075
16:20:38|1.07075
16:20:38|1.07075
16:20:40|1.07075
16:20:41|1.07075
16:20:41|1.07096
16:20:43|1.07096
16:20:43|1.07096
16:20:44|1.07108
16:20:45|1.07156
16:20:47|1.07156
16:20:47|1.07156
16:20:48|1.072
16:20:49|1.07224
16:20:50|1.07246
16:20:53|1.07246
16:20:53|1.07246
16:20:54|1.07246
16:20:56|1.07246
16:20:57|1.07275
16:20:59|1.07284
16:20:59|1.07284
16:21:01|1.07284
16:21:02|1.07246
16:21:03|1.07224
16:21:04|1.07272
16:21:05|1.07272
16:21:05|1.07272
16:21:06|1.07272
16:21:08|1.07272
16:21:09|1.07272
16:21:10|1.07272
16:21:11|1.07272
16:21:12|1.07312
16:21:13|1.07312
16:21:14|1.07389
16:21:15|1.0745
16:21:17|1.07475
16:21:17|1.07475
16:21:18|1.07475
16:21:19|1.07475
16:21:20|1.07475
16:21:21|1.07507
16:21:22|1.07549
16:21:23|1.07501
16:21:24|1.075
16:21:26|1.075
16:21:26|1.075
16:21:27|1.075
16:21:28|1.07529
16:21:29|1.07529
16:21:30|1.07496
16:21:31|1.07431
16:21:32|1.07431
16:21:33|1.07472
16:21:35|1.07473
16:21:35|1.07473
16:21:36|1.07439
16:21:37|1.07439
16:21:38|1.07471
16:21:39|1.07493
16:21:40|1.07533
16:21:41|1.07538
16:21:42|1.0741
16:21:43|1.07516
16:21:44|1.07516
16:21:45|1.07516
16:21:46|1.07516
16:21:47|1.07516
16:21:48|1.07478
16:21:49|1.07507
16:21:51|1.07507
16:21:51|1.07507
16:21:53|1.07507
16:21:54|1.07552
16:21:55|1.07552
16:21:56|1.07579
16:21:57|1.07536
16:21:58|1.07536
16:21:59|1.07536
16:22:00|1.07536
16:22:01|1.07536
16:22:03|1.0756
16:22:03|1.0756
16:22:05|1.07553
16:22:05|1.07553
16:22:07|1.07553
16:22:08|1.07567
16:22:09|1.07565
16:22:10|1.07551
16:22:12|1.07508
16:22:13|1.07508
16:22:13|1.07508
16:22:15|1.07508
16:22:15|1.07507
16:22:16|1.07555
16:22:18|1.07648
16:22:19|1.07659
16:22:19|1.07655
16:22:20|1.077
16:22:21|1.077
16:22:23|1.07645
16:22:24|1.07645
16:22:25|1.07666
16:22:26|1.07666
16:22:27|1.07666
16:22:28|1.07651
16:22:29|1.07609
16:22:29|1.07609
16:22:31|1.07609
16:22:32|1.07609
16:22:32|1.07593
16:22:34|1.07645
16:22:34|1.07645
16:22:36|1.07645
16:22:36|1.07645
16:22:38|1.07645
16:22:38|1.07724
16:22:40|1.07719
16:22:41|1.07781
16:22:42|1.0778
16:22:43|1.0774
16:22:44|1.07796
16:22:45|1.07796
16:22:46|1.07796
16:22:47|1.07777
16:22:48|1.07797
16:22:49|1.07797
16:22:50|1.078
16:22:51|1.07817
16:22:52|1.07864
16:22:53|1.07854
16:22:54|1.07863
16:22:56|1.07863
16:22:57|1.07796
16:22:58|1.07796
16:22:59|1.07899
16:23:00|1.07839
16:23:01|1.07839
16:23:02|1.07839
16:23:03|1.07827
16:23:04|1.07769
16:23:05|1.07769
16:23:06|1.07769
16:23:07|1.07769
16:23:09|1.07769
16:23:09|1.07739
16:23:10|1.07724
16:23:12|1.07684
16:23:13|1.07684
16:23:13|1.07735
16:23:14|1.07685
16:23:15|1.07685
16:23:16|1.07661
16:23:17|1.0766
16:23:19|1.0766
16:23:19|1.0765
16:23:21|1.0766
16:23:21|1.07663
16:23:23|1.07663
16:23:24|1.07663
16:23:24|1.07628
16:23:26|1.07604
16:23:26|1.07587
16:23:27|1.07535
16:23:29|1.07613
16:23:30|1.07595
16:23:31|1.07595
16:23:32|1.07605
16:23:32|1.07605
16:23:34|1.07629
16:23:35|1.07652
16:23:36|1.07686
16:23:37|1.07686
16:23:37|1.07686
16:23:38|1.07686
16:23:40|1.07686
16:23:40|1.07686
16:23:41|1.07692
16:23:43|1.07661
16:23:44|1.07661
16:23:45|1.07661
16:23:46|1.07661
16:23:47|1.07661
16:23:48|1.07661
16:23:50|1.07661
16:23:51|1.07661
16:23:51|1.07729
16:23:52|1.07729
16:23:53|1.07727
16:23:55|1.07758
16:23:56|1.07768
16:23:57|1.07768
16:23:58|1.07768
16:24:00|1.07768
16:24:01|1.07768
16:24:02|1.07754
16:24:02|1.07754
16:24:04|1.07754
16:24:04|1.07754
16:24:06|1.0772
16:24:07|1.0772
16:24:07|1.07787
16:24:09|1.07787
16:24:10|1.07787
16:24:11|1.07806
16:24:12|1.07855
16:24:13|1.07863
16:24:14|1.07837
16:24:15|1.07837
16:24:15|1.07837
16:24:16|1.07837
16:24:18|1.07801
16:24:19|1.07801
16:24:20|1.07801
16:24:21|1.07801
16:24:22|1.07801
16:24:22|1.07801
16:24:23|1.07837
16:24:25|1.07837
16:24:25|1.07837
16:24:27|1.07837
16:24:28|1.07837
16:24:28|1.07837
16:24:30|1.07837
16:24:30|1.07837
16:24:32|1.07888
16:24:32|1.07906
16:24:33|1.07934
16:24:34|1.07919
16:24:36|1.07919
16:24:37|1.07919
16:24:38|1.07919
16:24:39|1.07919
16:24:40|1.07919
16:24:40|1.07868
16:24:41|1.07868
16:24:42|1.07868
16:24:44|1.07868
16:24:44|1.07868
16:24:45|1.07868
16:24:47|1.07952
16:24:48|1.07952
16:24:49|1.07952
16:24:50|1.07952
16:24:51|1.07952
16:24:52|1.07917
16:24:53|1.07884
16:24:54|1.07915
16:24:55|1.07957
16:24:57|1.07957
16:24:57|1.07957
16:25:00|1.07945
16:25:01|1.07945
16:25:02|1.07945
16:25:03|1.079
16:25:03|1.07868
16:25:05|1.078
16:25:06|1.078
16:25:07|1.078
16:25:08|1.07879
16:25:09|1.07904
16:25:10|1.07904
16:25:11|1.07904
16:25:12|1.07898
16:25:13|1.07898
16:25:14|1.07919
16:25:15|1.07916
16:25:16|1.07902
16:25:17|1.07868
16:25:18|1.07868
16:25:19|1.07881
16:25:20|1.07862
16:25:21|1.07837
16:25:22|1.07837
16:25:23|1.07837
16:25:24|1.07837
16:25:25|1.07836
16:25:26|1.07836
16:25:27|1.078
16:25:28|1.078
16:25:29|1.0775
16:25:30|1.0775
16:25:31|1.0775
16:25:32|1.0775
16:25:33|1.07757
16:25:34|1.0778
16:25:35|1.0778
16:25:36|1.0778
16:25:38|1.0778
16:25:39|1.07762
16:25:40|1.07802
16:25:41|1.0784
16:25:42|1.0784
16:25:43|1.07822
16:25:43|1.07822
16:25:45|1.07822
16:25:45|1.07822
16:25:47|1.07793
16:25:48|1.07793
16:25:49|1.07793
16:25:50|1.07793
16:25:51|1.07811
16:25:52|1.07811
16:25:53|1.07811
16:25:54|1.07758
16:25:55|1.07758
16:25:56|1.07758
16:25:57|1.0774
16:25:58|1.0774
16:25:59|1.0774
16:26:00|1.0774
16:26:01|1.07673
16:26:02|1.07673
16:26:03|1.07647
16:26:04|1.07647
16:26:05|1.07647
16:26:06|1.07577
16:26:07|1.07577
16:26:08|1.07577
16:26:09|1.07567
16:26:10|1.07567
16:26:11|1.07624
16:26:12|1.07606
16:26:13|1.07606
16:26:14|1.07584
16:26:15|1.07604
16:26:16|1.07604
16:26:17|1.07604
16:26:18|1.07604
16:26:20|1.07626
16:26:22|1.07596
16:26:22|1.07557
16:26:23|1.07557
16:26:24|1.07557
16:26:25|1.07557
16:26:26|1.07557
16:26:27|1.07537
16:26:29|1.07537
16:26:30|1.07537
16:26:30|1.075
16:26:31|1.075
16:26:33|1.075
16:26:33|1.075
16:26:34|1.07558
16:26:35|1.07543
16:26:36|1.07543
16:26:37|1.07543
16:26:38|1.07543
16:26:39|1.07543
16:26:40|1.07543
16:26:42|1.07543
16:26:43|1.07543
16:26:43|1.07558
16:26:44|1.07558
16:26:46|1.07558
16:26:47|1.07585
16:26:47|1.07611
16:26:49|1.0759
16:26:50|1.0759
16:26:50|1.07557
16:26:51|1.07556
16:26:52|1.07552
16:26:53|1.07552
16:26:54|1.07552
16:26:56|1.07626
16:26:56|1.07626
16:26:58|1.07626
16:27:00|1.07631
16:27:00|1.07683
16:27:02|1.07683
16:27:03|1.07683
16:27:03|1.07659
16:27:06|1.07659
16:27:07|1.07659
16:27:08|1.07659
16:27:09|1.07639
16:27:10|1.07608
16:27:11|1.07608
16:27:12|1.07608
16:27:14|1.07637
16:27:15|1.07637
16:27:16|1.07667
16:27:16|1.07667
16:27:17|1.07664
16:27:18|1.07664
16:27:20|1.07664
16:27:21|1.07664
16:27:22|1.07626
16:27:23|1.07626
16:27:24|1.07626
16:27:25|1.07626
16:27:26|1.076
16:27:27|1.076
16:27:28|1.076
16:27:29|1.07583
16:27:30|1.07583
16:27:31|1.07557
16:27:32|1.07593
16:27:33|1.07593
16:27:34|1.07593
16:27:35|1.07593
16:27:36|1.07593
16:27:37|1.07593
16:27:38|1.07593
16:27:39|1.07593
16:27:40|1.07593
16:27:41|1.07593
16:27:42|1.07593
16:27:43|1.07565
16:27:44|1.07582
16:27:45|1.07582
16:27:46|1.07582
16:27:48|1.07582
16:27:49|1.07576
16:27:49|1.07576
16:27:50|1.07576
16:27:51|1.07576
16:27:52|1.07576
16:27:53|1.07576
16:27:54|1.07576
16:27:56|1.0757
16:27:56|1.0757
16:27:58|1.0757
16:27:58|1.0757
16:28:00|1.0757
16:28:02|1.0757
16:28:02|1.0757
16:28:04|1.0757
16:28:05|1.0757
16:28:06|1.07549
16:28:07|1.07549
16:28:08|1.07556
16:28:09|1.07577
16:28:10|1.07577
16:28:11|1.0759
16:28:12|1.0759
16:28:13|1.07549
16:28:14|1.07543
16:28:15|1.07543
16:28:16|1.07543
16:28:17|1.07543
16:28:19|1.07543
16:28:19|1.07543
16:28:20|1.07543
16:28:21|1.07543
16:28:22|1.07543
16:28:23|1.07543
16:28:25|1.07543
16:28:25|1.07543
16:28:27|1.07543
16:28:28|1.07543
16:28:28|1.07543
16:28:29|1.07543
16:28:31|1.07543
16:28:31|1.07543
16:28:32|1.07543
16:28:33|1.07543
16:28:34|1.07543
16:28:36|1.07543
16:28:36|1.07449
16:28:38|1.07395
16:28:38|1.0734
16:28:39|1.07372
16:28:40|1.0738
16:28:41|1.0738
16:28:42|1.0738
16:28:43|1.07385
16:28:44|1.07385
16:28:46|1.07385
16:28:46|1.07385
16:28:47|1.07413
16:28:48|1.07385
16:28:49|1.07385
16:28:51|1.07385
16:28:52|1.07309
16:28:52|1.07379
16:28:53|1.07414
16:28:54|1.07414
16:28:55|1.07411
16:28:57|1.07411
16:28:58|1.07411
16:28:59|1.07411
16:29:01|1.07447
16:29:02|1.07447
16:29:03|1.07447
16:29:03|1.07447
16:29:04|1.07455
16:29:06|1.07386
16:29:07|1.07417
16:29:07|1.07397
16:29:09|1.07397
16:29:10|1.07397
16:29:10|1.07397
16:29:12|1.07422
16:29:13|1.07422
16:29:14|1.07426
16:29:15|1.07426
16:29:17|1.07399
16:29:17|1.07399
16:29:18|1.07405
16:29:20|1.07405
16:29:21|1.07405
16:29:22|1.07405
16:29:22|1.07405
16:29:23|1.07405
16:29:25|1.07442
16:29:25|1.07442
16:29:26|1.07442
16:29:28|1.07484
16:29:28|1.07484
16:29:30|1.07484
16:29:31|1.07484
16:29:31|1.07484
16:29:33|1.07484
16:29:34|1.07484
16:29:35|1.07484
16:29:36|1.07484
16:29:37|1.07443
16:29:38|1.07443
16:29:39|1.07443
16:29:40|1.07443
16:29:42|1.07443
16:29:42|1.07443
16:29:43|1.07444
16:29:44|1.07469
16:29:45|1.07469
16:29:46|1.0749
16:29:47|1.07478
16:29:48|1.07478
16:29:49|1.07478
16:29:50|1.07478
16:29:51|1.07478
16:29:52|1.07478
16:29:54|1.07478
16:29:55|1.07478
16:29:55|1.07493
16:29:56|1.07493
16:29:57|1.07493
16:29:59|1.07493
16:29:59|1.07493
16:30:02|1.07493
16:30:02|1.07478
16:30:03|1.07444
16:30:04|1.07444
16:30:05|1.074
16:30:06|1.074
16:30:08|1.074
16:30:09|1.074
16:30:10|1.07364
16:30:10|1.07364
16:30:12|1.07331
16:30:12|1.07331
16:30:13|1.07331
16:30:14|1.07331
16:30:15|1.07331
16:30:16|1.07322
16:30:17|1.07266
16:30:18|1.0726
16:30:19|1.0726
16:30:20|1.07221
16:30:21|1.07221
16:30:22|1.07208
16:30:23|1.07208
16:30:24|1.07208
16:30:26|1.07201
16:30:26|1.07201
16:30:27|1.07175
16:30:28|1.0716
16:30:29|1.07161
16:30:31|1.07161
16:30:31|1.07214
16:30:32|1.07283
16:30:34|1.0727
16:30:34|1.0727
16:30:36|1.0727
16:30:36|1.0727
16:30:37|1.07318
16:30:38|1.07317
16:30:40|1.07305
16:30:41|1.07305
16:30:42|1.07298
16:30:43|1.07298
16:30:43|1.07298
16:30:45|1.07298
16:30:46|1.07298
16:30:47|1.07269
16:30:48|1.07269
16:30:49|1.07269
16:30:50|1.07269
16:30:51|1.07295
16:30:52|1.07295
16:30:53|1.07295
16:30:54|1.07295
16:30:55|1.07359
16:30:56|1.07359
16:30:57|1.07359
16:30:58|1.07392
16:30:59|1.07389
16:31:00|1.07422
16:31:02|1.07422
16:31:03|1.07422
16:31:05|1.07446
16:31:05|1.07472
16:31:07|1.07516
16:31:07|1.07516
16:31:09|1.0751
16:31:09|1.07505
16:31:11|1.07496
16:31:12|1.07555
16:31:13|1.07564
16:31:14|1.07621
16:31:15|1.07649
16:31:16|1.07665
16:31:17|1.07665
16:31:18|1.07649
16:31:19|1.07632
16:31:20|1.07593
16:31:21|1.07549
16:31:22|1.07538
16:31:23|1.07538
16:31:24|1.07538
16:31:25|1.07527
16:31:27|1.07511
16:31:28|1.07511
16:31:28|1.07533
16:31:30|1.07533
16:31:31|1.07533
16:31:31|1.07533
16:31:33|1.07533
16:31:34|1.07505
16:31:34|1.07482
16:31:36|1.07482
16:31:36|1.07482
16:31:37|1.07482
16:31:38|1.07482
16:31:39|1.07406
16:31:40|1.07406
16:31:42|1.07406
16:31:43|1.07406
16:31:43|1.07428
16:31:45|1.07434
16:31:46|1.07457
16:31:46|1.07457
16:31:48|1.07457
16:31:48|1.07461
16:31:49|1.07462
16:31:51|1.07424
16:31:52|1.07424
16:31:52|1.07424
16:31:53|1.07412
16:31:54|1.07434
16:31:55|1.07434
16:31:57|1.07434
16:31:58|1.07434
16:31:58|1.07434
16:31:59|1.07434
16:32:00|1.07434
16:32:02|1.07434
16:32:03|1.07398
16:32:04|1.07398
16:32:05|1.07398
16:32:07|1.07403
16:32:07|1.07403
16:32:09|1.07364
16:32:09|1.07364
16:32:11|1.07364
16:32:12|1.07324
16:32:13|1.0735
16:32:14|1.0735
16:32:15|1.0735
16:32:16|1.0735
16:32:17|1.0735
16:32:18|1.0735
16:32:19|1.0735
16:32:20|1.07292
16:32:21|1.07295
16:32:22|1.07295
16:32:23|1.07295
16:32:24|1.07295
16:32:25|1.07295
16:32:26|1.07295
16:32:27|1.07295
16:32:28|1.07291
16:32:29|1.07291
16:32:30|1.07291
16:32:31|1.07256
16:32:32|1.07256
16:32:33|1.07256
16:32:34|1.07253
16:32:35|1.07253
16:32:36|1.07253
16:32:37|1.07253
16:32:38|1.07226
16:32:39|1.07244
16:32:40|1.07244
16:32:41|1.07244
16:32:42|1.07244
16:32:43|1.07235
16:32:44|1.07235
16:32:45|1.07235
16:32:46|1.07235
16:32:47|1.07235
16:32:48|1.07235
16:32:49|1.07208
16:32:50|1.07168
16:32:51|1.07168
16:32:52|1.07168
16:32:53|1.07168
16:32:54|1.07168
16:32:55|1.07168
16:32:56|1.07168
16:32:57|1.07168
16:32:58|1.07168
16:32:59|1.07168
16:33:01|1.07168
16:33:01|1.07091
16:33:02|1.07091
16:33:04|1.07109
16:33:06|1.07106
16:33:06|1.07106
16:33:07|1.07107
16:33:09|1.07109
16:33:10|1.07109
16:33:11|1.07161
16:33:12|1.07184
16:33:12|1.07166
16:33:14|1.07166
16:33:15|1.07166
16:33:16|1.0714
16:33:17|1.0712
16:33:18|1.07098
16:33:19|1.07098
16:33:20|1.07098
16:33:22|1.07025
16:33:23|1.07045
16:33:24|1.07045
16:33:24|1.07021
16:33:25|1.07021
16:33:26|1.07021
16:33:28|1.07021
16:33:28|1.07021
16:33:29|1.07021
16:33:30|1.07021
16:33:32|1.07121
16:33:32|1.07121
16:33:34|1.07137
16:33:34|1.07137
16:33:36|1.07148
16:33:36|1.07148
16:33:37|1.07148
16:33:38|1.07154
16:33:39|1.07154
16:33:40|1.07154
16:33:41|1.07164
16:33:43|1.07164
16:33:43|1.07164
16:33:44|1.07164
16:33:45|1.07164
16:33:46|1.07184
16:33:47|1.07184
16:33:48|1.07184
16:33:50|1.07194
16:33:50|1.07194
16:33:51|1.07194
16:33:53|1.07194
16:33:53|1.07153
16:33:54|1.07153
16:33:55|1.07153
16:33:56|1.07165
16:33:57|1.07165
16:33:58|1.07165
16:33:59|1.07165
16:34:00|1.07165
16:34:02|1.07165
16:34:02|1.07165
16:34:03|1.07161
16:34:05|1.0721
16:34:06|1.0721
16:34:07|1.07238
16:34:08|1.07238
16:34:10|1.07238
16:34:10|1.07238
16:34:12|1.07238
16:34:13|1.07238
16:34:14|1.07238
16:34:15|1.07238
16:34:16|1.07238
16:34:17|1.07238
16:34:18|1.07238
16:34:19|1.0715
16:34:20|1.0715
16:34:21|1.0715
16:34:22|1.0715
16:34:23|1.07099
16:34:24|1.07099
16:34:25|1.07099
16:34:26|1.07041
16:34:28|1.07041
16:34:28|1.07041
16:34:29|1.07046
16:34:30|1.07046
16:34:31|1.07027
16:34:33|1.06982
16:34:34|1.06966
16:34:34|1.06959
16:34:35|1.06939
16:34:37|1.06939
16:34:37|1.06948
16:34:38|1.06948
16:34:39|1.06984
16:34:40|1.06982
16:34:42|1.06982
16:34:43|1.06982
16:34:44|1.06982
16:34:45|1.06984
16:34:46|1.06984
16:34:47|1.06984
16:34:48|1.06984
16:34:49|1.06984
16:34:50|1.06924
16:34:51|1.06924
16:34:52|1.0687
16:34:53|1.06886
16:34:54|1.06886
16:34:55|1.06886
16:34:56|1.06903
16:34:57|1.06903
16:34:58|1.06915
16:34:59|1.06944
16:35:00|1.06958
16:35:01|1.06958
16:35:02|1.06931
16:35:03|1.06966
16:35:04|1.06966
16:35:05|1.06879
16:35:06|1.06879
16:35:07|1.06915
16:35:08|1.06915
16:35:10|1.06915
16:35:11|1.06915
16:35:12|1.06864
16:35:13|1.06832
16:35:14|1.06832
16:35:15|1.06832
16:35:16|1.06834
16:35:17|1.068
16:35:18|1.06743
16:35:19|1.06775
16:35:20|1.06775
16:35:21|1.06778
16:35:23|1.06765
16:35:24|1.06737
16:35:25|1.06719
16:35:26|1.067
16:35:26|1.06659
16:35:28|1.06662
16:35:28|1.06662
16:35:30|1.06677
16:35:31|1.06677
16:35:32|1.06677
16:35:33|1.06677
16:35:34|1.06677
16:35:35|1.06548
16:35:36|1.06554
16:35:37|1.06515
16:35:38|1.06624
16:35:39|1.06624
16:35:40|1.0658
16:35:41|1.06562
16:35:42|1.06548
16:35:44|1.06556
16:35:44|1.06556
16:35:45|1.06557
16:35:46|1.06557
16:35:47|1.06557
16:35:48|1.06527
16:35:49|1.0654
16:35:50|1.0654
16:35:51|1.0654
16:35:52|1.06557
16:35:53|1.06593
16:35:54|1.0659
16:35:55|1.06569
16:35:56|1.06525
16:35:57|1.0651
16:35:58|1.06465
16:35:59|1.0646
16:36:00|1.0646
16:36:01|1.0646
16:36:02|1.06536
16:36:03|1.06536
16:36:04|1.06526
16:36:05|1.06526
16:36:09|1.06572
16:36:10|1.06648
16:36:11|1.06648
16:36:12|1.06612
16:36:13|1.06566
16:36:14|1.06566
16:36:15|1.06527
16:36:16|1.06549
16:36:17|1.06549
16:36:18|1.06549
16:36:19|1.06582
16:36:20|1.0663
16:36:21|1.0663
16:36:22|1.06612
16:36:24|1.06644
16:36:24|1.06644
16:36:26|1.06657
16:36:27|1.06695
16:36:28|1.06695
16:36:29|1.06769
16:36:30|1.06767
16:36:31|1.06767
16:36:31|1.06767
16:36:33|1.06803
16:36:33|1.06803
16:36:34|1.06866
16:36:36|1.0688
16:36:37|1.06811
16:36:38|1.06811
16:36:39|1.06811
16:36:39|1.06811
16:36:41|1.0679
16:36:42|1.06753
16:36:42|1.06753
16:36:43|1.06753
16:36:44|1.06753
16:36:46|1.06753
16:36:47|1.06811
16:36:48|1.06794
16:36:49|1.06794
16:36:50|1.06792
16:36:51|1.06792
16:36:52|1.06799
16:36:53|1.06795
16:36:54|1.06795
16:36:55|1.06778
16:36:56|1.06734
16:36:57|1.06723
16:36:58|1.06723
16:36:59|1.06723
16:37:00|1.06748
16:37:01|1.06748
16:37:02|1.06701
16:37:03|1.06697
16:37:04|1.06697
16:37:05|1.06697
16:37:06|1.067
16:37:07|1.06662
16:37:09|1.06636
16:37:10|1.06586
16:37:11|1.06527
16:37:12|1.06535
16:37:13|1.0657
16:37:14|1.06527
16:37:15|1.06527
16:37:16|1.06509
16:37:17|1.06527
16:37:18|1.06571
16:37:19|1.0658
16:37:20|1.0658
16:37:21|1.0658
16:37:22|1.0658
16:37:23|1.0658
16:37:24|1.0658
16:37:25|1.06617
16:37:26|1.06617
16:37:27|1.06617
16:37:28|1.06611
16:37:29|1.06611
16:37:31|1.06611
16:37:31|1.06611
16:37:33|1.06578
16:37:34|1.06578
16:37:35|1.06516
16:37:36|1.0652
16:37:37|1.0651
16:37:38|1.0651
16:37:39|1.0651
16:37:40|1.0651
16:37:41|1.0651
16:37:42|1.0651
16:37:43|1.06469
16:37:44|1.06479
16:37:45|1.06479
16:37:46|1.0652
16:37:47|1.0652
16:37:48|1.0652
16:37:49|1.0652
16:37:50|1.0652
16:37:51|1.0652
16:37:52|1.06552
16:37:53|1.06552
16:37:54|1.06552
16:37:55|1.06552
16:37:56|1.06589
16:37:57|1.06624
16:37:58|1.06624
16:37:59|1.06624
16:38:00|1.06624
16:38:01|1.06624
16:38:02|1.06619
16:38:03|1.06619
16:38:04|1.06743
16:38:05|1.06743
16:38:06|1.06769
16:38:07|1.06769
16:38:09|1.06764
16:38:10|1.06764
16:38:10|1.0684
16:38:12|1.06785
16:38:13|1.06785
16:38:14|1.06787
16:38:15|1.06786
16:38:16|1.06769
16:38:17|1.06769
16:38:18|1.0678
16:38:19|1.0678
16:38:20|1.0678
16:38:21|1.06742
16:38:22|1.06742
16:38:23|1.06742
16:38:24|1.0678
16:38:25|1.06775
16:38:26|1.06754
16:38:27|1.06746
16:38:28|1.06742
16:38:29|1.06742
16:38:30|1.06734
16:38:31|1.06734
16:38:32|1.06734
16:38:33|1.06734
16:38:34|1.06734
16:38:35|1.06734
16:38:36|1.06734
16:38:37|1.06807
16:38:38|1.06807
16:38:39|1.06807
16:38:40|1.06807
16:38:41|1.06811
16:38:42|1.06811
16:38:43|1.06811
16:38:44|1.06811
16:38:45|1.06811
16:38:46|1.06804
16:38:47|1.06785
16:38:48|1.06785
16:38:49|1.06794
16:38:50|1.06794
16:38:51|1.06785
16:38:52|1.06785
16:38:53|1.0684
16:38:54|1.0684
16:38:55|1.0684
16:38:56|1.06807
16:38:57|1.06807
16:38:59|1.06873
16:38:59|1.0675
16:39:01|1.06752
16:39:02|1.06752
16:39:02|1.06813
16:39:04|1.06813
16:39:04|1.06825
16:39:06|1.06825
16:39:07|1.06825
16:39:08|1.06825
16:39:08|1.06825
16:39:10|1.06802
16:39:12|1.06802
16:39:13|1.06766
16:39:14|1.06766
16:39:15|1.06824
16:39:16|1.06826
16:39:17|1.06808
16:39:18|1.06808
16:39:19|1.06808
16:39:20|1.06808
16:39:21|1.06793
16:39:22|1.06793
16:39:24|1.06793
16:39:24|1.06793
16:39:25|1.06793
16:39:26|1.06793
16:39:27|1.06791
16:39:29|1.06768
16:39:29|1.0675
16:39:30|1.0675
16:39:32|1.0675
16:39:32|1.0675
16:39:34|1.06725
16:39:34|1.06725
16:39:35|1.06739
16:39:36|1.06739
16:39:37|1.06739
16:39:38|1.06739
16:39:39|1.06741
16:39:41|1.06789
16:39:41|1.06789
16:39:42|1.0681
16:39:43|1.06785
16:39:45|1.06785
16:39:46|1.06785
16:39:47|1.06789
16:39:48|1.06789
16:39:49|1.06797
16:39:50|1.06797
16:39:51|1.06815
16:39:52|1.06815
16:39:53|1.06786
16:39:54|1.06786
16:39:55|1.06786
16:39:56|1.06786
16:39:57|1.06786
16:39:58|1.06786
16:39:59|1.06822
16:40:00|1.06822
16:40:01|1.06822
16:40:02|1.06822
16:40:03|1.06822
16:40:04|1.06822
16:40:05|1.06822
16:40:06|1.06822
16:40:07|1.06831
16:40:08|1.06831
16:40:09|1.06831
16:40:10|1.06831
16:40:11|1.06809
16:40:12|1.06809
16:40:13|1.06809
16:40:14|1.06846
16:40:15|1.06902
16:40:17|1.06915
16:40:18|1.06924
16:40:19|1.06945
16:40:20|1.06945
16:40:20|1.06965
16:40:22|1.06982
16:40:23|1.06954
16:40:24|1.06954
16:40:25|1.06954
16:40:26|1.06954
16:40:27|1.06919
16:40:28|1.06919
16:40:29|1.06949
16:40:30|1.06923
16:40:31|1.06968
16:40:32|1.06968
16:40:33|1.06932
16:40:34|1.06989
16:40:35|1.07041
16:40:36|1.07077
16:40:37|1.07069
16:40:38|1.07069
16:40:39|1.07069
16:40:40|1.07069
16:40:41|1.07069
16:40:42|1.07069
16:40:43|1.07129
16:40:44|1.07108
16:40:45|1.07098
16:40:46|1.07098
16:40:47|1.07143
16:40:48|1.0711
16:40:49|1.07159
16:40:50|1.07137
16:40:51|1.07137
16:40:52|1.07137
16:40:53|1.07123
16:40:54|1.07123
16:40:55|1.07099
16:40:57|1.07038
16:40:57|1.07038
16:40:58|1.07045
16:40:59|1.07045
16:41:01|1.07045
16:41:01|1.07022
16:41:02|1.06972
16:41:03|1.06972
16:41:04|1.07005
16:41:06|1.0702
16:41:06|1.07083
16:41:07|1.07098
16:41:08|1.07118
16:41:09|1.07098
16:41:10|1.07098
16:41:13|1.07084
16:41:13|1.07107
16:41:14|1.07066
16:41:16|1.07066
16:41:16|1.06992
16:41:18|1.06972
16:41:19|1.07033
16:41:19|1.07042
16:41:20|1.06994
16:41:21|1.07032
16:41:22|1.06962
16:41:23|1.06946
16:41:25|1.06946
16:41:25|1.06946
16:41:27|1.06946
16:41:27|1.069
16:41:29|1.06907
16:41:30|1.06951
16:41:31|1.06951
16:41:32|1.06951
16:41:33|1.06975
16:41:34|1.07008
16:41:35|1.07008
16:41:36|1.07008
16:41:37|1.06987
16:41:38|1.06989
16:41:40|1.06956
16:41:40|1.06952
16:41:42|1.06973
16:41:42|1.06973
16:41:43|1.06989
16:41:44|1.06989
16:41:46|1.06989
16:41:46|1.0697
16:41:47|1.06962
16:41:49|1.06962
16:41:49|1.06962
16:41:51|1.06959
16:41:51|1.06959
16:41:52|1.06959
16:41:53|1.06959
16:41:55|1.06959
16:41:55|1.06954
16:41:56|1.06941
16:41:57|1.06941
16:41:58|1.06944
16:41:59|1.06912
16:42:00|1.06912
16:42:02|1.06904
16:42:03|1.06904
16:42:03|1.06901
16:42:04|1.06901
16:42:05|1.06837
16:42:07|1.06822
16:42:07|1.06822
16:42:08|1.06822
16:42:09|1.06822
16:42:10|1.06885
16:42:12|1.06866
16:42:12|1.06866
16:42:13|1.06824
16:42:14|1.06824
16:42:15|1.0684
16:42:17|1.0684
16:42:18|1.0684
16:42:19|1.06808
16:42:20|1.068
16:42:21|1.068
16:42:22|1.06824
16:42:23|1.068
16:42:25|1.068
16:42:25|1.06762
16:42:27|1.06757
16:42:27|1.06757
16:42:29|1.06757
16:42:29|1.06757
16:42:30|1.067
16:42:31|1.067
16:42:33|1.06716
16:42:34|1.06716
16:42:34|1.06692
16:42:36|1.06692
16:42:36|1.06692
16:42:38|1.06692
16:42:39|1.06692
16:42:40|1.06692
16:42:41|1.06745
16:42:42|1.06745
16:42:43|1.06745
16:42:44|1.0678
16:42:45|1.06763
16:42:46|1.06726
16:42:47|1.06726
16:42:48|1.06727
16:42:49|1.06727
16:42:50|1.06727
16:42:51|1.06727
16:42:52|1.06727
16:42:53|1.06727
16:42:55|1.06727
16:42:55|1.06727
16:42:56|1.0676
16:42:57|1.06726
16:42:58|1.06726
16:42:59|1.06726
16:43:00|1.06726
16:43:01|1.06739
16:43:02|1.06739
16:43:04|1.06739
16:43:04|1.06763
16:43:05|1.068
16:43:06|1.06832
16:43:07|1.06817
16:43:08|1.06817
16:43:09|1.06802
16:43:10|1.06802
16:43:11|1.06802
16:43:12|1.06789
16:43:14|1.06789
16:43:15|1.0679
16:43:16|1.0679
16:43:17|1.06817
16:43:19|1.06845
16:43:19|1.06845
16:43:21|1.06893
16:43:22|1.0688
16:43:22|1.0688
16:43:24|1.0688
16:43:25|1.0688
16:43:25|1.06892
16:43:27|1.06892
16:43:28|1.06893
16:43:29|1.06934
16:43:30|1.06926
16:43:31|1.06902
16:43:32|1.06882
16:43:33|1.06882
16:43:34|1.06882
16:43:35|1.06882
16:43:36|1.0688
16:43:37|1.0688
16:43:38|1.06909
16:43:39|1.06909
16:43:40|1.06909
16:43:41|1.06904
16:43:42|1.0689
16:43:43|1.0689
16:43:44|1.0689
16:43:45|1.0689
16:43:46|1.0689
16:43:47|1.0689
16:43:48|1.0689
16:43:49|1.0689
16:43:50|1.0689
16:43:51|1.0689
16:43:52|1.0689
16:43:54|1.06949
16:43:54|1.06958
16:43:56|1.06981
16:43:56|1.06983
16:43:57|1.06983
16:43:58|1.06983
16:44:00|1.07006
16:44:02|1.07006
16:44:02|1.07018
16:44:03|1.07018
16:44:05|1.07125
16:44:05|1.0712
16:44:06|1.0712
16:44:08|1.0712
16:44:08|1.0712
16:44:09|1.0712
16:44:11|1.0712
16:44:11|1.07145
16:44:12|1.07085
16:44:13|1.07085
16:44:15|1.07101
16:44:16|1.07066
16:44:17|1.07062
16:44:18|1.07033
16:44:19|1.07033
16:44:20|1.06995
16:44:21|1.06995
16:44:22|1.06997
16:44:24|1.06973
16:44:25|1.06973
16:44:25|1.06973
16:44:26|1.07001
16:44:28|1.06951
16:44:29|1.06951
16:44:29|1.06951
16:44:31|1.06951
16:44:31|1.06951
16:44:32|1.06951
16:44:33|1.06951
16:44:34|1.06941
16:44:35|1.06941
16:44:37|1.0695
16:44:37|1.0695
16:44:39|1.0695
16:44:39|1.06953
16:44:41|1.06953
16:44:41|1.06953
16:44:42|1.06953
16:44:44|1.06946
16:44:45|1.06952
16:44:46|1.06952
16:44:47|1.06952
16:44:48|1.06973
16:44:49|1.06973
16:44:50|1.06973
16:44:51|1.06973
16:44:53|1.06973
16:44:54|1.06973
16:44:54|1.06973
16:44:55|1.06973
16:44:56|1.06934
16:44:57|1.06934
16:44:58|1.06934
16:44:59|1.06934
16:45:00|1.06916
16:45:01|1.06916
16:45:02|1.06916
16:45:03|1.06916
16:45:04|1.06853
16:45:05|1.06844
16:45:06|1.068
16:45:07|1.068
16:45:08|1.068
16:45:09|1.068
16:45:10|1.068
16:45:12|1.068
16:45:12|1.068
16:45:13|1.06732
16:45:15|1.06732
16:45:15|1.0678
16:45:17|1.06792
16:45:18|1.06802
16:45:19|1.06802
16:45:20|1.06802
16:45:21|1.06847
16:45:22|1.06876
16:45:23|1.06817
16:45:24|1.068
16:45:25|1.068
16:45:27|1.06734
16:45:28|1.06734
16:45:28|1.06734
16:45:30|1.06734
16:45:30|1.06723
16:45:31|1.06724
16:45:33|1.06667
16:45:33|1.06661
16:45:35|1.06635
16:45:36|1.06611
16:45:37|1.06591
16:45:38|1.06591
16:45:38|1.06591
16:45:40|1.06591
16:45:41|1.06529
16:45:42|1.06529
16:45:43|1.06525
16:45:44|1.06516
16:45:45|1.06516
16:45:46|1.06555
16:45:47|1.06554
16:45:48|1.06554
16:45:49|1.06507
16:45:50|1.06507
16:45:52|1.06538
16:45:52|1.06542
16:45:53|1.06542
16:45:54|1.06563
16:45:56|1.06536
16:45:56|1.06536
16:45:57|1.06536
16:45:58|1.06521
16:45:59|1.06521
16:46:00|1.065
16:46:01|1.065
16:46:02|1.06502
16:46:03|1.06515
16:46:05|1.06575
16:46:06|1.06602
16:46:06|1.06613
16:46:07|1.06591
16:46:08|1.06569
16:46:09|1.06569
16:46:10|1.06615
16:46:11|1.06615
16:46:12|1.0666
16:46:13|1.06624
16:46:15|1.06624
16:46:15|1.06687
16:46:17|1.06711
16:46:18|1.06753
16:46:20|1.06769
16:46:20|1.06819
16:46:22|1.06733
16:46:22|1.06736
16:46:24|1.06736
16:46:24|1.06722
16:46:26|1.0672
16:46:27|1.0672
16:46:27|1.06692
16:46:29|1.06692
16:46:29|1.06692
16:46:30|1.06692
16:46:32|1.06692
16:46:33|1.06692
16:46:34|1.06692
16:46:34|1.06692
16:46:35|1.06692
16:46:37|1.06877
16:46:38|1.06877
16:46:39|1.06916
16:46:39|1.06916
16:46:41|1.0692
16:46:41|1.0692
16:46:43|1.0692
16:46:43|1.0692
16:46:45|1.0682
16:46:46|1.06845
16:46:46|1.06898
16:46:48|1.06898
16:46:48|1.06898
16:46:50|1.06898
16:46:51|1.06898
16:46:53|1.06942
16:46:53|1.06922
16:46:55|1.06922
16:46:55|1.06922
16:46:56|1.06934
16:46:58|1.06933
16:46:59|1.06927
16:46:59|1.06953
16:47:00|1.06953
16:47:01|1.06973
16:47:03|1.0696
16:47:03|1.07006
16:47:04|1.07012
16:47:05|1.07012
16:47:06|1.07012
16:47:08|1.06964
16:47:09|1.06964
16:47:10|1.06964
16:47:11|1.06898
16:47:12|1.06855
16:47:12|1.06855
16:47:13|1.06847
16:47:15|1.06847
16:47:16|1.068
16:47:17|1.068
16:47:19|1.068
16:47:19|1.06812
16:47:21|1.06817
16:47:22|1.06827
16:47:23|1.06827
16:47:24|1.06827
16:47:25|1.06787
16:47:27|1.06787
16:47:27|1.06792
16:47:28|1.06792
16:47:30|1.06835
16:47:30|1.06864
16:47:32|1.06845
16:47:33|1.06858
16:47:34|1.06858
16:47:35|1.06818
16:47:36|1.06818
16:47:37|1.06818
16:47:38|1.06818
16:47:39|1.06818
16:47:40|1.06818
16:47:41|1.0679
16:47:42|1.06754
16:47:43|1.06754
16:47:44|1.06754
16:47:45|1.06754
16:47:46|1.0676
16:47:47|1.0676
16:47:48|1.0676
16:47:49|1.06664
16:47:50|1.06664
16:47:51|1.06658
16:47:52|1.06658
16:47:53|1.06635
16:47:54|1.06659
16:47:55|1.06658
16:47:56|1.06658
16:47:57|1.06658
16:47:58|1.06668
16:47:59|1.06668
16:48:00|1.06668
16:48:01|1.06678
16:48:02|1.06678
16:48:03|1.066
16:48:04|1.066
16:48:05|1.066
16:48:06|1.06626
16:48:07|1.06626
16:48:08|1.0654
16:48:10|1.0654
16:48:11|1.0654
16:48:12|1.0654
16:48:13|1.0654
16:48:13|1.06595
16:48:15|1.06595
16:48:15|1.06591
16:48:17|1.06662
16:48:17|1.06643
16:48:19|1.06703
16:48:21|1.06703
16:48:22|1.06718
16:48:22|1.06718
16:48:25|1.06718
16:48:26|1.06745
16:48:27|1.06745
16:48:27|1.06691
16:48:28|1.06691
16:48:30|1.06691
16:48:30|1.06691
16:48:31|1.06691
16:48:32|1.06691
16:48:33|1.06691
16:48:34|1.06712
16:48:35|1.06686
16:48:36|1.06645
16:48:38|1.06698
16:48:39|1.06655
16:48:40|1.06676
16:48:40|1.06648
16:48:42|1.06633
16:48:42|1.06624
16:48:43|1.06637
16:48:45|1.06637
16:48:46|1.06637
16:48:47|1.06617
16:48:48|1.06663
16:48:49|1.06635
16:48:50|1.06635
16:48:51|1.06632
16:48:52|1.06632
16:48:53|1.06632
16:48:54|1.06628
16:48:55|1.06628
16:48:56|1.06628
16:48:57|1.06628
16:48:58|1.06639
16:48:59|1.06622
16:49:00|1.06622
16:49:01|1.06642
16:49:02|1.06633
16:49:03|1.06633
16:49:04|1.06633
16:49:05|1.06633
16:49:06|1.06633
16:49:07|1.06633
16:49:08|1.06633
16:49:09|1.06672
16:49:10|1.06637
16:49:11|1.06637
16:49:12|1.06633
16:49:13|1.06633
16:49:14|1.06633
16:49:15|1.06656
16:49:16|1.06656
16:49:17|1.06656
16:49:18|1.06696
16:49:19|1.06724
16:49:21|1.06666
16:49:22|1.06664
16:49:23|1.06664
16:49:24|1.06657
16:49:25|1.06657
16:49:26|1.06677
16:49:27|1.06677
16:49:28|1.06677
16:49:29|1.06677
16:49:30|1.06677
16:49:31|1.06655
16:49:32|1.06635
16:49:33|1.06613
16:49:34|1.0658
16:49:35|1.0658
16:49:36|1.06537
16:49:37|1.06537
16:49:38|1.06507
16:49:39|1.06507
16:49:40|1.06483
16:49:41|1.06483
16:49:43|1.06483
16:49:43|1.06483
16:49:45|1.06483
16:49:45|1.06483
16:49:46|1.06483
16:49:48|1.06482
16:49:48|1.06482
16:49:49|1.06453
16:49:50|1.06453
16:49:51|1.06469
16:49:52|1.06491
16:49:54|1.06554
16:49:54|1.06554
16:49:55|1.066
16:49:56|1.066
16:49:58|1.066
16:49:59|1.0655
16:49:59|1.06574
16:50:01|1.06574
16:50:02|1.06574
16:50:02|1.066
16:50:03|1.066
16:50:04|1.06602
16:50:05|1.06602
16:50:07|1.06558
16:50:07|1.06558
16:50:08|1.06558
16:50:09|1.06628
16:50:10|1.0658
16:50:11|1.06569
16:50:12|1.06569
16:50:13|1.06518
16:50:15|1.06518
16:50:15|1.06518
16:50:16|1.06518
16:50:17|1.06555
16:50:20|1.06555
16:50:20|1.06555
16:50:22|1.06515
16:50:23|1.06515
16:50:24|1.06448
16:50:25|1.06448
16:50:26|1.06448
16:50:28|1.06404
16:50:29|1.0644
16:50:30|1.0644
16:50:30|1.0644
16:50:32|1.0644
16:50:33|1.06471
16:50:33|1.06471
16:50:35|1.06471
16:50:36|1.06471
16:50:37|1.06471
16:50:38|1.06471
16:50:39|1.06471
16:50:40|1.06471
16:50:41|1.06471
16:50:42|1.06471
16:50:43|1.0644
16:50:44|1.0644
16:50:45|1.0644
16:50:46|1.0644
16:50:47|1.0644
16:50:48|1.0644
16:50:49|1.06521
16:50:50|1.06521
16:50:51|1.06521
16:50:52|1.06521
16:50:53|1.06507
16:50:54|1.06507
16:50:55|1.06507
16:50:56|1.06507
16:50:57|1.06507
16:50:58|1.06385
16:51:00|1.06385
16:51:00|1.06351
16:51:02|1.06415
16:51:02|1.06426
16:51:03|1.06471
16:51:04|1.06503
16:51:05|1.06481
16:51:07|1.06481
16:51:07|1.06472
16:51:08|1.06501
16:51:09|1.06502
16:51:10|1.06502
16:51:12|1.06502
16:51:13|1.06462
16:51:14|1.06462
16:51:15|1.06465
16:51:16|1.06439
16:51:17|1.06439
16:51:18|1.06439
16:51:19|1.06439
16:51:20|1.06439
16:51:21|1.06439
16:51:23|1.06413
16:51:23|1.06419
16:51:25|1.06419
16:51:26|1.0634
16:51:27|1.06336
16:51:27|1.06348
16:51:29|1.06348
16:51:30|1.064
16:51:30|1.064
16:51:32|1.0636
16:51:33|1.06378
16:51:33|1.06393
16:51:35|1.06393
16:51:36|1.06363
16:51:36|1.06363
16:51:38|1.06363
16:51:39|1.06363
16:51:40|1.0634
16:51:41|1.06413
16:51:42|1.06451
16:51:43|1.06448
16:51:44|1.06448
16:51:45|1.0647
16:51:46|1.06514
16:51:47|1.06539
16:51:48|1.06481
16:51:49|1.06481
16:51:50|1.06495
16:51:51|1.06495
16:51:52|1.06495
16:51:53|1.06495
16:51:54|1.06495
16:51:55|1.06495
16:51:56|1.06514
16:51:57|1.06504
16:51:58|1.06504
16:51:59|1.06504
16:52:00|1.06504
16:52:02|1.06504
16:52:02|1.0645
16:52:03|1.0645
16:52:04|1.06433
16:52:05|1.06451
16:52:06|1.06375
16:52:07|1.06375
16:52:09|1.06375
16:52:09|1.06375
16:52:11|1.06375
16:52:11|1.06375
16:52:12|1.06375
16:52:13|1.06375
16:52:14|1.06375
16:52:15|1.06375
16:52:17|1.06375
16:52:17|1.06375
16:52:19|1.06375
16:52:19|1.063
16:52:20|1.06303
16:52:21|1.06261
16:52:23|1.06233
16:52:25|1.06233
16:52:26|1.06233
16:52:26|1.06233
16:52:28|1.06269
16:52:29|1.06274
16:52:30|1.06245
16:52:31|1.06201
16:52:32|1.06256
16:52:33|1.06256
16:52:34|1.06256
16:52:36|1.06327
16:52:37|1.06327
16:52:37|1.06327
16:52:39|1.06327
16:52:40|1.06315
16:52:40|1.06283
16:52:42|1.06283
16:52:43|1.06282
16:52:44|1.06336
16:52:45|1.06336
16:52:46|1.06316
16:52:47|1.06316
16:52:48|1.06316
16:52:49|1.06318
16:52:50|1.06351
16:52:51|1.06316
16:52:52|1.06316
16:52:53|1.06316
16:52:54|1.06316
16:52:55|1.06354
16:52:56|1.06354
16:52:57|1.06354
16:52:58|1.06354
16:52:59|1.06354
16:53:00|1.063
16:53:01|1.063
16:53:02|1.06351
16:53:03|1.0645
16:53:04|1.0645
16:53:05|1.06371
16:53:06|1.06427
16:53:07|1.0648
16:53:08|1.0648
16:53:10|1.0648
16:53:10|1.06506
16:53:12|1.06572
16:53:12|1.06572
16:53:13|1.06514
16:53:14|1.06514
16:53:15|1.06503
16:53:16|1.06503
16:53:18|1.06503
16:53:18|1.06488
16:53:19|1.06488
16:53:20|1.06488
16:53:21|1.0652
16:53:22|1.0652
16:53:24|1.06519
16:53:25|1.06476
16:53:25|1.06463
16:53:28|1.06392
16:53:29|1.06405
16:53:30|1.06405
16:53:31|1.06405
16:53:32|1.06459
16:53:33|1.06459
16:53:34|1.06448
16:53:35|1.06448
16:53:36|1.06448
16:53:37|1.06398
16:53:38|1.06398
16:53:39|1.06398
16:53:40|1.06398
16:53:41|1.06398
16:53:42|1.06417
16:53:43|1.06417
16:53:44|1.06417
16:53:45|1.06442
16:53:46|1.06442
16:53:47|1.06442
16:53:48|1.06442
16:53:49|1.06393
16:53:50|1.06393
16:53:52|1.06393
16:53:52|1.06393
16:53:53|1.06393
16:53:54|1.06393
16:53:56|1.06393
16:53:57|1.06393
16:53:57|1.06399
16:53:59|1.06399
16:53:59|1.06399
16:54:00|1.06399
16:54:02|1.0636
16:54:02|1.0636
16:54:03|1.0636
16:54:04|1.0636
16:54:05|1.0636
16:54:07|1.06399
16:54:08|1.06379
16:54:09|1.06439
16:54:10|1.06302
16:54:11|1.06302
16:54:13|1.06443
16:54:13|1.06443
16:54:14|1.06443
16:54:15|1.06432
16:54:16|1.06428
16:54:17|1.0644
16:54:18|1.0644
16:54:19|1.0644
16:54:21|1.0644
16:54:21|1.0644
16:54:22|1.06442
16:54:23|1.06442
16:54:25|1.06442
16:54:27|1.06427
16:54:27|1.06427
16:54:28|1.06427
16:54:29|1.06427
16:54:31|1.06427
16:54:32|1.06519
16:54:32|1.06519
16:54:34|1.06469
16:54:34|1.06469
16:54:35|1.06469
16:54:36|1.06469
16:54:38|1.06469
16:54:39|1.06494
16:54:40|1.06494
16:54:41|1.06568
16:54:42|1.06575
16:54:43|1.06575
16:54:44|1.06575
16:54:45|1.06575
16:54:46|1.06576
16:54:47|1.06584
16:54:48|1.06575
16:54:49|1.06575
16:54:50|1.06575
16:54:51|1.06575
16:54:53|1.06575
16:54:53|1.06575
16:54:54|1.06575
16:54:56|1.06515
16:54:56|1.06515
16:54:58|1.06515
16:54:59|1.06515
16:55:00|1.06549
16:55:01|1.06549
16:55:02|1.06549
16:55:03|1.06611
16:55:04|1.06611
16:55:05|1.06611
16:55:06|1.06574
16:55:07|1.06574
16:55:08|1.06574
16:55:09|1.06594
16:55:10|1.06594
16:55:11|1.06624
16:55:12|1.0664
16:55:13|1.06539
16:55:14|1.06497
16:55:15|1.06497
16:55:16|1.06488
16:55:17|1.06484
16:55:18|1.06484
16:55:19|1.06484
16:55:20|1.06484
16:55:21|1.06462
16:55:22|1.06458
16:55:23|1.06427
16:55:24|1.06427
16:55:25|1.064
16:55:27|1.0641
16:55:28|1.06381
16:55:29|1.06384
16:55:30|1.06384
16:55:31|1.06384
16:55:32|1.06384
16:55:33|1.06382
16:55:34|1.06382
16:55:36|1.06382
16:55:36|1.06406
16:55:38|1.06406
16:55:38|1.064
16:55:39|1.064
16:55:40|1.064
16:55:41|1.0645
16:55:43|1.0645
16:55:43|1.06557
16:55:45|1.06557
16:55:45|1.06539
16:55:46|1.06539
16:55:47|1.06539
16:55:48|1.06575
16:55:49|1.06631
16:55:50|1.06631
16:55:51|1.06648
16:55:52|1.06648
16:55:54|1.06648
16:55:54|1.06648
16:55:55|1.06648
16:55:56|1.06613
16:55:58|1.06613
16:55:58|1.06613
16:55:59|1.06624
16:56:01|1.06644
16:56:02|1.06604
16:56:03|1.06554
16:56:04|1.06533
16:56:05|1.06533
16:56:06|1.06466
16:56:07|1.06465
16:56:08|1.06493
16:56:09|1.06493
16:56:10|1.06493
16:56:11|1.06493
16:56:12|1.06493
16:56:13|1.06465
16:56:14|1.06468
16:56:15|1.06464
16:56:16|1.06509
16:56:17|1.06509
16:56:18|1.06509
16:56:19|1.0642
16:56:20|1.0642
16:56:21|1.0642
16:56:22|1.0642
16:56:23|1.0642
16:56:24|1.06437
16:56:25|1.06435
16:56:27|1.06435
16:56:27|1.06435
16:56:29|1.06435
16:56:30|1.06431
16:56:31|1.06467
16:56:32|1.06467
16:56:33|1.06507
16:56:35|1.06507
16:56:35|1.06507
16:56:36|1.06489
16:56:38|1.06489
16:56:38|1.06489
16:56:39|1.06489
16:56:41|1.06489
16:56:41|1.06525
16:56:42|1.06519
16:56:44|1.06519
16:56:45|1.06519
16:56:45|1.06519
16:56:47|1.06472
16:56:47|1.06472
16:56:48|1.0648
16:56:49|1.0648
16:56:50|1.0648
16:56:51|1.06497
16:56:52|1.06493
16:56:53|1.06464
16:56:55|1.06464
16:56:56|1.06464
16:56:56|1.06464
16:56:58|1.06464
16:56:58|1.06464
16:56:59|1.06464
16:57:00|1.06464
16:57:02|1.06467
16:57:02|1.06431
16:57:04|1.06431
16:57:05|1.06436
16:57:05|1.06436
16:57:07|1.064
16:57:08|1.06397
16:57:09|1.06398
16:57:10|1.06398
16:57:11|1.06398
16:57:12|1.06398
16:57:12|1.06373
16:57:14|1.06395
16:57:15|1.06395
16:57:16|1.06386
16:57:17|1.06386
16:57:18|1.06386
16:57:19|1.06368
16:57:19|1.06368
16:57:21|1.06368
16:57:22|1.06368
16:57:22|1.06363
16:57:23|1.06379
16:57:25|1.06344
16:57:25|1.06344
16:57:27|1.06357
16:57:27|1.06357
16:57:29|1.06357
16:57:29|1.06357
16:57:31|1.06357
16:57:32|1.06371
16:57:34|1.0636
16:57:34|1.06362
16:57:36|1.06362
16:57:36|1.06362
16:57:38|1.06362
16:57:39|1.06392
16:57:40|1.06392
16:57:41|1.06409
16:57:42|1.06436
16:57:43|1.06478
16:57:44|1.06475
16:57:45|1.06475
16:57:46|1.06475
16:57:47|1.06475
16:57:48|1.06475
16:57:49|1.06475
16:57:50|1.06475
16:57:51|1.06461
16:57:52|1.06461
16:57:53|1.06461
16:57:54|1.06447
16:57:55|1.06447
16:57:56|1.06447
16:57:57|1.06447
16:57:58|1.06447
16:57:59|1.06447
16:58:00|1.06447
16:58:01|1.06447
16:58:02|1.06413
16:58:03|1.06475
16:58:04|1.06548
16:58:05|1.06575
16:58:06|1.06536
16:58:07|1.06536
16:58:08|1.06543
16:58:09|1.06543
16:58:10|1.06543
16:58:11|1.06606
16:58:12|1.06605
16:58:13|1.06605
16:58:14|1.0663
16:58:16|1.06615
16:58:16|1.06615
16:58:17|1.06588
16:58:18|1.06588
16:58:20|1.06528
16:58:20|1.06528
16:58:21|1.06568
16:58:22|1.06568
16:58:23|1.06568
16:58:25|1.06568
16:58:25|1.06568
16:58:26|1.06568
16:58:28|1.06568
16:58:28|1.06558
16:58:29|1.06524
16:58:30|1.06524
16:58:31|1.06524
16:58:33|1.06583
16:58:34|1.06583
16:58:36|1.06588
16:58:37|1.06588
16:58:38|1.06588
16:58:39|1.06588
16:58:40|1.06588
16:58:41|1.06616
16:58:42|1.06626
16:58:43|1.06668
16:58:45|1.06668
16:58:45|1.06668
16:58:46|1.06668
16:58:47|1.06601
16:58:48|1.06601
16:58:50|1.06601
16:58:50|1.06587
16:58:52|1.06587
16:58:52|1.06587
16:58:53|1.06587
16:58:54|1.06582
16:58:55|1.06582
16:58:56|1.06582
16:58:57|1.06554
16:58:58|1.06554
16:58:59|1.06554
16:59:01|1.06554
16:59:01|1.06554
16:59:02|1.06492
16:59:04|1.06492
16:59:05|1.06492
16:59:06|1.06492
16:59:07|1.06492
16:59:08|1.06492
16:59:09|1.06527
16:59:10|1.06527
16:59:11|1.06527
16:59:12|1.06527
16:59:13|1.06527
16:59:14|1.06527
16:59:15|1.06527
16:59:16|1.06527
16:59:17|1.06527
16:59:18|1.06527
16:59:19|1.06527
16:59:20|1.06527
16:59:21|1.06516
16:59:23|1.06516
16:59:24|1.06516
16:59:24|1.06548
16:59:25|1.06548
16:59:26|1.06482
16:59:27|1.06374
16:59:28|1.06374
16:59:30|1.06343
16:59:31|1.06381
16:59:33|1.06417
16:59:34|1.06495
16:59:35|1.06495
16:59:35|1.06495
16:59:37|1.06515
16:59:38|1.06515
16:59:39|1.06509
16:59:39|1.06461
16:59:40|1.06461
16:59:41|1.06461
16:59:43|1.06461
16:59:44|1.06521
16:59:45|1.06505
16:59:46|1.06505
16:59:47|1.06505
16:59:48|1.06505
16:59:49|1.06505
16:59:50|1.06505
16:59:51|1.06505
16:59:52|1.06505
16:59:53|1.06518
16:59:54|1.06518
16:59:56|1.06493
16:59:56|1.06472
16:59:57|1.06472
16:59:58|1.06511
16:59:59|1.06516
17:00:00|1.06516
17:00:02|1.06533
17:00:03|1.06533
17:00:04|1.06533
17:00:05|1.06461
17:00:07|1.06591
17:00:07|1.06557
17:00:09|1.0653
17:00:09|1.0653
17:00:11|1.0653
17:00:12|1.0653
17:00:13|1.06549
17:00:13|1.06549
17:00:14|1.0653
17:00:15|1.06568
17:00:17|1.06568
17:00:17|1.06645
17:00:19|1.06645
17:00:20|1.06693
17:00:20|1.06722
17:00:21|1.06722
17:00:22|1.06725
17:00:24|1.06781
17:00:25|1.06781
17:00:26|1.06704
17:00:26|1.06679
17:00:27|1.06679
17:00:28|1.06684
17:00:30|1.06684
17:00:32|1.06654
17:00:33|1.06655
17:00:33|1.06655
17:00:34|1.06655
17:00:36|1.06655
17:00:36|1.06655
17:00:38|1.06655
17:00:39|1.06655
17:00:40|1.06655
17:00:41|1.06655
17:00:42|1.06655
17:00:43|1.06655
17:00:44|1.06655
17:00:45|1.06633
17:00:46|1.06633
17:00:47|1.06633
17:00:48|1.06633
17:00:49|1.06633
17:00:50|1.06633
17:00:51|1.06633
17:00:52|1.06633
17:00:53|1.0663
17:00:54|1.0663
17:00:56|1.0663
17:00:57|1.0663
17:00:57|1.0663
17:00:58|1.0663
17:00:59|1.0663
17:01:01|1.0663
17:01:02|1.0665
17:01:02|1.0665
17:01:03|1.06612
17:01:04|1.06612
17:01:06|1.06587
17:01:06|1.06587
17:01:07|1.06587
17:01:09|1.06538
17:01:09|1.06502
17:01:10|1.06502
17:01:11|1.06422
17:01:13|1.06429
17:01:14|1.06417
17:01:14|1.06383
17:01:15|1.06381
17:01:16|1.06381
17:01:17|1.06381
17:01:18|1.064
17:01:19|1.06383
17:01:20|1.06383
17:01:21|1.0637
17:01:22|1.0634
17:01:23|1.0634
17:01:25|1.0634
17:01:25|1.06369
17:01:27|1.06358
17:01:27|1.06358
17:01:28|1.0634
17:01:29|1.06347
17:01:31|1.06312
17:01:33|1.06312
17:01:33|1.06309
17:01:35|1.06302
17:01:36|1.06303
17:01:37|1.06331
17:01:38|1.06331
17:01:38|1.0633
17:01:39|1.0633
17:01:40|1.0633
17:01:42|1.06363
17:01:42|1.06369
17:01:43|1.06307
17:01:44|1.06341
17:01:46|1.06341
17:01:47|1.06341
17:01:47|1.06341
17:01:48|1.06341
17:01:50|1.06248
17:01:50|1.06248
17:01:52|1.06248
17:01:53|1.06262
17:01:54|1.06318
17:01:55|1.0634
17:01:57|1.0634
17:01:57|1.0634
17:01:58|1.06413
17:01:59|1.06413
17:02:00|1.06413
17:02:01|1.06463
17:02:03|1.06505
17:02:03|1.06505
17:02:04|1.06546
17:02:07|1.06492
17:02:07|1.06492
17:02:09|1.06492
17:02:09|1.06492
17:02:10|1.06492
17:02:11|1.06492
17:02:12|1.06588
17:02:14|1.06609
17:02:14|1.06601
17:02:15|1.06601
17:02:17|1.06625
17:02:17|1.06623
17:02:18|1.06579
17:02:19|1.06575
17:02:20|1.06557
17:02:21|1.06557
17:02:22|1.06557
17:02:24|1.06533
17:02:24|1.06535
17:02:26|1.06568
17:02:27|1.06614
17:02:27|1.06614
17:02:28|1.06625
17:02:30|1.06618
17:02:31|1.06692
17:02:32|1.06643
17:02:32|1.06712
17:02:33|1.06758
17:02:35|1.0678
17:02:35|1.06779
17:02:36|1.0679
17:02:37|1.06778
17:02:39|1.06778
17:02:40|1.06835
17:02:41|1.06759
17:02:42|1.06759
17:02:43|1.06759
17:02:43|1.06759
17:02:44|1.06742
17:02:45|1.06742
17:02:47|1.06742
17:02:48|1.06742
17:02:49|1.06742
17:02:50|1.06742
17:02:52|1.06742
17:02:53|1.06873
17:02:54|1.06789
17:02:55|1.06833
17:02:56|1.06823
17:02:57|1.06823
17:02:58|1.06807
17:02:59|1.06807
17:03:00|1.06795
17:03:01|1.06788
17:03:02|1.06788
17:03:03|1.06747
17:03:04|1.06747
17:03:05|1.06723
17:03:06|1.0668
17:03:07|1.0668
17:03:08|1.0668
17:03:09|1.06678
17:03:10|1.06675
17:03:11|1.06675
17:03:12|1.06714
17:03:13|1.0678
17:03:14|1.06847
17:03:15|1.06773
17:03:16|1.06773
17:03:17|1.06773
17:03:18|1.06773
17:03:19|1.06773
17:03:20|1.06773
17:03:21|1.068
17:03:22|1.06844
17:03:23|1.06844
17:03:24|1.06911
17:03:25|1.06921
17:03:26|1.06921
17:03:27|1.06915
17:03:28|1.06978
17:03:29|1.06991
17:03:30|1.06991
17:03:31|1.06996
17:03:32|1.06996
17:03:33|1.06995
17:03:35|1.06995
17:03:37|1.06995
17:03:38|1.07017
17:03:39|1.07017
17:03:41|1.07085
17:03:41|1.07091
17:03:42|1.07098
17:03:43|1.07098
17:03:44|1.07096
17:03:45|1.07075
17:03:46|1.07083
17:03:48|1.07083
17:03:49|1.0703
17:03:50|1.07026
17:03:51|1.07026
17:03:53|1.07026
17:03:53|1.07026
17:03:54|1.07077
17:03:55|1.07046
17:03:56|1.07046
17:03:58|1.0706
17:03:58|1.07015
17:04:00|1.07015
17:04:01|1.07015
17:04:02|1.06976
17:04:02|1.06956
17:04:04|1.06956
17:04:06|1.06956
17:04:06|1.06956
17:04:08|1.06956
17:04:09|1.06956
17:04:10|1.06956
17:04:10|1.06956
17:04:12|1.06956
17:04:13|1.0694
17:04:14|1.06988
17:04:15|1.06992
17:04:16|1.06992
17:04:17|1.06992
17:04:18|1.07086
17:04:19|1.07086
17:04:20|1.07001
17:04:21|1.07001
17:04:22|1.07001
17:04:23|1.0702
17:04:24|1.0702
17:04:26|1.07002
17:04:26|1.07002
17:04:28|1.07002
17:04:28|1.07002
17:04:29|1.07002
17:04:30|1.07002
17:04:31|1.07002
17:04:32|1.07002
17:04:33|1.07002
17:04:35|1.07002
17:04:37|1.07081
17:04:38|1.07081
17:04:38|1.07081
17:04:40|1.07081
17:04:40|1.07081
17:04:42|1.07081
17:04:44|1.07081
17:04:44|1.07
17:04:45|1.07
17:04:47|1.07
17:04:48|1.06951
17:04:49|1.06951
17:04:50|1.06951
17:04:51|1.06951
17:04:52|1.06951
17:04:53|1.06951
17:04:54|1.06951
17:04:55|1.0697
17:04:56|1.06963
17:04:57|1.06963
17:04:58|1.06963
17:04:59|1.06956
17:05:00|1.06956
17:05:02|1.06911
17:05:03|1.06911
17:05:03|1.06942
17:05:04|1.06942
17:05:05|1.06942
17:05:06|1.06888
17:05:08|1.06888
17:05:08|1.06888
17:05:10|1.06875
17:05:11|1.06854
17:05:12|1.06866
17:05:13|1.06871
17:05:14|1.06871
17:05:15|1.06872
17:05:16|1.06872
17:05:17|1.06872
17:05:18|1.06872
17:05:19|1.06872
17:05:20|1.06872
17:05:21|1.06885
17:05:22|1.06854
17:05:23|1.06847
17:05:24|1.06852
17:05:25|1.0684
17:05:26|1.0684
17:05:27|1.06856
17:05:28|1.06875
17:05:29|1.06849
17:05:30|1.06841
17:05:31|1.0685
17:05:32|1.0685
17:05:33|1.0685
17:05:34|1.0685
17:05:35|1.06852
17:05:36|1.06907
17:05:37|1.06911
17:05:38|1.06911
17:05:39|1.06932
17:05:40|1.06932
17:05:41|1.06946
17:05:43|1.06983
17:05:44|1.06983
17:05:45|1.06983
17:05:46|1.06983
17:05:47|1.06921
17:05:48|1.06921
17:05:49|1.06921
17:05:50|1.06911
17:05:51|1.06911
17:05:53|1.06923
17:05:54|1.06923
17:05:54|1.06923
17:05:56|1.06923
17:05:56|1.06923
17:05:57|1.06923
17:05:58|1.06989
17:06:00|1.06989
17:06:00|1.06989
17:06:02|1.06989
17:06:02|1.06989
17:06:04|1.06989
17:06:05|1.06989
17:06:05|1.0692
17:06:07|1.0692
17:06:08|1.0692
17:06:09|1.0692
17:06:10|1.0692
17:06:11|1.06901
17:06:11|1.06921
17:06:13|1.06921
17:06:14|1.06918
17:06:14|1.06938
17:06:16|1.06866
17:06:17|1.06837
17:06:18|1.06842
17:06:18|1.06842
17:06:20|1.06833
17:06:21|1.06864
17:06:21|1.06864
17:06:23|1.06801
17:06:23|1.06801
17:06:25|1.06801
17:06:25|1.06801
17:06:27|1.06801
17:06:28|1.06852
17:06:29|1.06852
17:06:30|1.0678
17:06:31|1.0678
17:06:32|1.0678
17:06:33|1.0678
17:06:34|1.0678
17:06:36|1.06772
17:06:37|1.06772
17:06:39|1.06772
17:06:39|1.0676
17:06:40|1.06776
17:06:41|1.06776
17:06:43|1.0681
17:06:43|1.0681
17:06:45|1.06836
17:06:45|1.06803
17:06:46|1.06803
17:06:47|1.06803
17:06:48|1.06803
17:06:50|1.06803
17:06:51|1.06803
17:06:52|1.06803
17:06:53|1.06803
17:06:54|1.06803
17:06:55|1.06788
17:06:56|1.06788
17:06:57|1.06811
17:06:58|1.0684
17:06:59|1.068
17:07:01|1.068
17:07:01|1.068
17:07:03|1.068
17:07:04|1.0684
17:07:05|1.06803
17:07:05|1.06803
17:07:06|1.06803
17:07:08|1.06867
17:07:09|1.06867
17:07:10|1.06867
17:07:11|1.06867
17:07:13|1.06829
17:07:14|1.06797
17:07:15|1.06734
17:07:15|1.06734
17:07:16|1.06734
17:07:18|1.06734
17:07:19|1.06721
17:07:19|1.06721
17:07:20|1.06721
17:07:22|1.06721
17:07:23|1.06717
17:07:24|1.067
17:07:25|1.06655
17:07:26|1.06613
17:07:27|1.06613
17:07:28|1.06621
17:07:29|1.06621
17:07:30|1.06621
17:07:32|1.0657
17:07:32|1.06553
17:07:34|1.06582
17:07:34|1.06553
17:07:36|1.06553
17:07:36|1.0655
17:07:37|1.06526
17:07:38|1.06526
17:07:40|1.06526
17:07:41|1.06481
17:07:42|1.06481
17:07:42|1.06481
17:07:43|1.06481
17:07:45|1.06481
17:07:46|1.06469
17:07:47|1.06469
17:07:49|1.06469
17:07:50|1.06469
17:07:51|1.06444
17:07:52|1.06444
17:07:53|1.06454
17:07:53|1.0648
17:07:56|1.0648
17:07:56|1.06455
17:07:58|1.06455
17:07:58|1.06398
17:07:59|1.06402
17:08:02|1.06433
17:08:02|1.06453
17:08:04|1.06464
17:08:05|1.06464
17:08:05|1.06464
17:08:07|1.06464
17:08:07|1.06464
17:08:08|1.06509
17:08:09|1.06542
17:08:10|1.06505
17:08:12|1.06491
17:08:12|1.0651
17:08:14|1.06427
17:08:14|1.06416
17:08:15|1.06453
17:08:17|1.06469
17:08:18|1.06469
17:08:19|1.06469
17:08:19|1.06469
17:08:21|1.06433
17:08:21|1.06433
17:08:23|1.06433
17:08:23|1.0639
17:08:25|1.06393
17:08:25|1.06393
17:08:27|1.06404
17:08:28|1.06404
17:08:29|1.06404
17:08:30|1.0639
17:08:31|1.0639
17:08:31|1.06356
17:08:33|1.06346
17:08:34|1.06361
17:08:35|1.06368
17:08:36|1.06377
17:08:37|1.0639
17:08:38|1.0639
17:08:40|1.06356
17:08:41|1.06364
17:08:41|1.06364
17:08:43|1.06364
17:08:44|1.06347
17:08:45|1.06313
17:08:46|1.06313
17:08:47|1.06313
17:08:48|1.06338
17:08:49|1.06356
17:08:51|1.06364
17:08:51|1.06375
17:08:52|1.06367
17:08:53|1.06367
17:08:54|1.06367
17:08:56|1.06367
17:08:57|1.06301
17:08:57|1.06301
17:08:58|1.06282
17:09:00|1.06282
17:09:01|1.06239
17:09:02|1.06295
17:09:03|1.06295
17:09:04|1.0623
17:09:05|1.06244
17:09:07|1.06244
17:09:07|1.06272
17:09:09|1.06272
17:09:10|1.06206
17:09:10|1.06206
17:09:12|1.06206
17:09:12|1.06207
17:09:13|1.06227
17:09:15|1.06228
17:09:15|1.06269
17:09:18|1.06269
17:09:19|1.0624
17:09:20|1.06235
17:09:21|1.06235
17:09:22|1.06235
17:09:23|1.06232
17:09:24|1.06232
17:09:25|1.06232
17:09:26|1.06269
17:09:27|1.06304
17:09:28|1.06323
17:09:29|1.06176
17:09:30|1.06146
17:09:31|1.06171
17:09:32|1.06171
17:09:33|1.06208
17:09:34|1.06209
17:09:35|1.06235
17:09:36|1.06188
17:09:37|1.06188
17:09:38|1.06188
17:09:39|1.06188
17:09:40|1.06162
17:09:42|1.06155
17:09:42|1.06168
17:09:43|1.06171
17:09:45|1.06193
17:09:46|1.06204
17:09:48|1.06186
17:09:49|1.06186
17:09:50|1.06186
17:09:51|1.06196
17:09:52|1.06196
17:09:53|1.06195
17:09:54|1.06189
17:09:55|1.062
17:09:56|1.062
17:09:57|1.06199
17:09:58|1.06199
17:10:00|1.06183
17:10:00|1.06183
17:10:02|1.06101
17:10:03|1.0618
17:10:04|1.062
17:10:05|1.06174
17:10:07|1.06174
17:10:08|1.06174
17:10:08|1.06174
17:10:09|1.0622
17:10:11|1.0622
17:10:11|1.0622
17:10:12|1.0622
17:10:14|1.06243
17:10:14|1.06243
17:10:16|1.06243
17:10:17|1.06243
17:10:18|1.06199
17:10:19|1.06133
17:10:19|1.06107
17:10:20|1.06086
17:10:21|1.061
17:10:22|1.061
17:10:24|1.06169
17:10:25|1.06218
17:10:26|1.06254
17:10:27|1.06217
17:10:27|1.06217
17:10:29|1.06217
17:10:30|1.06249
17:10:31|1.06295
17:10:32|1.0634
17:10:33|1.0634
17:10:34|1.0634
17:10:35|1.06372
17:10:36|1.06383
17:10:37|1.06383
17:10:38|1.06444
17:10:39|1.06481
17:10:40|1.06495
17:10:40|1.0651
17:10:41|1.06501
17:10:43|1.06501
17:10:44|1.06499
17:10:45|1.06503
17:10:47|1.06459
17:10:48|1.06442
17:10:49|1.06419
17:10:50|1.06419
17:10:50|1.06419
17:10:52|1.06419
17:10:53|1.06419
17:10:54|1.06419
17:10:55|1.06431
17:10:56|1.06431
17:10:57|1.06395
17:10:58|1.06369
17:10:59|1.06369
17:11:00|1.06369
17:11:01|1.0634
17:11:02|1.06335
17:11:03|1.06335
17:11:04|1.06385
17:11:06|1.0645
17:11:07|1.0645
17:11:08|1.0645
17:11:08|1.06449
17:11:10|1.06449
17:11:11|1.06427
17:11:11|1.06421
17:11:13|1.06421
17:11:14|1.06441
17:11:15|1.06441
17:11:16|1.06441
17:11:17|1.06441
17:11:18|1.06431
17:11:19|1.06431
17:11:20|1.06455
17:11:21|1.06484
17:11:22|1.06484
17:11:23|1.06465
17:11:24|1.06465
17:11:25|1.06465
17:11:27|1.06465
17:11:28|1.0646
17:11:28|1.0646
17:11:29|1.0646
17:11:30|1.0646
17:11:32|1.0648
17:11:32|1.06478
17:11:34|1.06456
17:11:34|1.06456
17:11:35|1.06456
17:11:36|1.06474
17:11:37|1.06474
17:11:39|1.06474
17:11:39|1.06474
17:11:40|1.06474
17:11:41|1.06484
17:11:42|1.06484
17:11:43|1.06484
17:11:45|1.06484
17:11:46|1.06484
17:11:47|1.06484
17:11:48|1.06484
17:11:49|1.06484
17:11:50|1.06484
17:11:51|1.06484
17:11:52|1.06475
17:11:54|1.06511
17:11:55|1.06474
17:11:56|1.06474
17:11:58|1.06468
17:11:58|1.06468
17:12:00|1.06468
17:12:01|1.06468
17:12:02|1.06442
17:12:02|1.0644
17:12:04|1.06379
17:12:06|1.06336
17:12:07|1.06328
17:12:08|1.06328
17:12:09|1.06328
17:12:10|1.06287
17:12:11|1.06287
17:12:12|1.06287
17:12:13|1.06287
17:12:15|1.06287
17:12:15|1.06269
17:12:16|1.06269
17:12:18|1.06276
17:12:19|1.06276
17:12:20|1.06276
17:12:21|1.06276
17:12:22|1.06276
17:12:23|1.0624
17:12:24|1.06252
17:12:25|1.06277
17:12:26|1.06277
17:12:27|1.06286
17:12:28|1.06295
17:12:29|1.06295
17:12:30|1.06218
17:12:31|1.06218
17:12:32|1.06218
17:12:33|1.06218
17:12:34|1.06218
17:12:35|1.06218
17:12:37|1.06218
17:12:38|1.06287
17:12:38|1.06274
17:12:40|1.06274
17:12:41|1.0626
17:12:41|1.0626
17:12:43|1.0626
17:12:44|1.0626
17:12:46|1.0626
17:12:47|1.06304
17:12:47|1.06304
17:12:48|1.06304
17:12:51|1.06275
17:12:51|1.06275
17:12:52|1.06275
17:12:53|1.06275
17:12:55|1.06275
17:12:55|1.06275
17:12:57|1.06275
17:12:58|1.06275
17:12:59|1.06275
17:13:01|1.06275
17:13:01|1.06275
17:13:03|1.0625
17:13:03|1.06294
17:13:05|1.06292
17:13:06|1.06296
17:13:07|1.06307
17:13:08|1.06307
17:13:09|1.06307
17:13:10|1.06307
17:13:11|1.06307
17:13:12|1.06307
17:13:13|1.06307
17:13:14|1.06285
17:13:15|1.06285
17:13:16|1.06285
17:13:17|1.06217
17:13:18|1.06248
17:13:19|1.06248
17:13:20|1.06248
17:13:21|1.06185
17:13:22|1.06199
17:13:23|1.06199
17:13:24|1.06212
17:13:25|1.06162
17:13:26|1.06115
17:13:27|1.06115
17:13:28|1.06085
17:13:29|1.06045
17:13:30|1.06077
17:13:31|1.06035
17:13:33|1.06035
17:13:34|1.0606
17:13:35|1.06033
17:13:35|1.05959
17:13:37|1.06032
17:13:38|1.06034
17:13:38|1.06003
17:13:39|1.06003
17:13:40|1.06003
17:13:41|1.06003
17:13:43|1.05958
17:13:43|1.05958
17:13:45|1.05946
17:13:46|1.05945
17:13:47|1.0593
17:13:48|1.05944
17:13:49|1.05944
17:13:50|1.05944
17:13:52|1.05944
17:13:53|1.0594
17:13:53|1.05946
17:13:55|1.05978
17:13:56|1.06052
17:13:57|1.06034
17:13:58|1.06031
17:13:59|1.06029
17:14:00|1.06031
17:14:01|1.06009
17:14:02|1.06034
17:14:03|1.06062
17:14:04|1.06062
17:14:06|1.06032
17:14:07|1.06036
17:14:08|1.06036
17:14:09|1.06036
17:14:10|1.06036
17:14:11|1.06036
17:14:12|1.06036
17:14:13|1.06036
17:14:14|1.06036
17:14:15|1.06036
17:14:16|1.06036
17:14:17|1.06003
17:14:18|1.06003
17:14:19|1.0605
17:14:20|1.0605
17:14:21|1.0605
17:14:23|1.0605
17:14:23|1.05964
17:14:25|1.05998
17:14:25|1.05953
17:14:26|1.05953
17:14:28|1.05953
17:14:28|1.05998
17:14:30|1.05998
17:14:30|1.05998
17:14:31|1.05998
17:14:32|1.06036
17:14:33|1.06036
17:14:34|1.06041
17:14:36|1.06041
17:14:36|1.06041
17:14:38|1.06041
17:14:38|1.06041
17:14:39|1.05964
17:14:40|1.05985
17:14:42|1.05985
17:14:43|1.05985
17:14:44|1.05985
17:14:45|1.05985
17:14:46|1.05974
17:14:47|1.05973
17:14:48|1.05973
17:14:49|1.05973
17:14:50|1.05972
17:14:51|1.05947
17:14:52|1.05931
17:14:54|1.05883
17:14:54|1.05856
17:14:56|1.05816
17:14:58|1.0582
17:14:58|1.0582
17:14:59|1.05853
17:15:01|1.05867
17:15:02|1.05855
17:15:03|1.05871
17:15:04|1.05941
17:15:06|1.05933
17:15:06|1.05913
17:15:07|1.05896
17:15:08|1.05902
17:15:10|1.05902
17:15:11|1.05902
17:15:12|1.05902
17:15:13|1.05921
17:15:13|1.05921
17:15:14|1.05921
17:15:15|1.05942
17:15:16|1.05942
17:15:17|1.05942
17:15:18|1.05968
17:15:19|1.05968
17:15:21|1.05968
17:15:22|1.05846
17:15:22|1.0582
17:15:23|1.05827
17:15:25|1.0582
17:15:25|1.0575
17:15:26|1.05764
17:15:27|1.05738
17:15:29|1.05748
17:15:30|1.05696
17:15:31|1.05636
17:15:32|1.05636
17:15:33|1.05653
17:15:34|1.05688
17:15:35|1.05715
17:15:36|1.05715
17:15:37|1.05682
17:15:38|1.05682
17:15:39|1.05682
17:15:40|1.05671
17:15:41|1.05636
17:15:42|1.05636
17:15:43|1.05636
17:15:44|1.0575
17:15:45|1.05746
17:15:47|1.05684
17:15:48|1.05684
17:15:50|1.05688
17:15:51|1.0565
17:15:51|1.0565
17:15:53|1.05671
17:15:53|1.05646
17:15:55|1.05656
17:15:56|1.05637
17:15:57|1.05637
17:15:58|1.05637
17:15:58|1.05652
17:16:00|1.05701
17:16:02|1.05693
17:16:03|1.05722
17:16:04|1.05722
17:16:06|1.0575
17:16:06|1.05799
17:16:07|1.05783
17:16:09|1.05846
17:16:10|1.05846
17:16:10|1.05821
17:16:11|1.05821
17:16:12|1.05821
17:16:14|1.05821
17:16:14|1.05821
17:16:15|1.05783
17:16:17|1.05835
17:16:17|1.05822
17:16:18|1.0582
17:16:19|1.0582
17:16:21|1.05814
17:16:22|1.05814
17:16:23|1.05814
17:16:23|1.05779
17:16:24|1.05779
17:16:25|1.05779
17:16:27|1.05706
17:16:28|1.05703
17:16:29|1.05703
17:16:31|1.05669
17:16:31|1.05669
17:16:32|1.05721
17:16:34|1.05721
17:16:34|1.05721
17:16:35|1.05721
17:16:36|1.0567
17:16:38|1.05685
17:16:39|1.05662
17:16:40|1.05625
17:16:40|1.05625
17:16:42|1.05685
17:16:43|1.05556
17:16:43|1.056
17:16:45|1.0559
17:16:45|1.05598
17:16:48|1.05626
17:16:48|1.05626
17:16:50|1.05596
17:16:51|1.05596
17:16:52|1.05596
17:16:53|1.05732
17:16:55|1.05719
17:16:56|1.05719
17:16:57|1.05836
17:16:58|1.05777
17:17:00|1.05777
17:17:00|1.05777
17:17:02|1.05777
17:17:03|1.05777
17:17:04|1.05724
17:17:05|1.05745
17:17:06|1.05794
17:17:07|1.05794
17:17:08|1.05785
17:17:09|1.05785
17:17:11|1.05785
17:17:12|1.0581
17:17:13|1.05746
17:17:14|1.05721
17:17:15|1.05732
17:17:16|1.05667
17:17:17|1.0565
17:17:18|1.05706
17:17:19|1.05713
17:17:20|1.05726
17:17:21|1.05726
17:17:22|1.05721
17:17:23|1.05692
17:17:24|1.05697
17:17:25|1.05726
17:17:26|1.05697
17:17:27|1.05721
17:17:28|1.05726
17:17:29|1.05744
17:17:30|1.05732
17:17:31|1.05671
17:17:32|1.05694
17:17:33|1.05694
17:17:34|1.05694
17:17:35|1.05694
17:17:36|1.05694
17:17:37|1.05638
17:17:38|1.05598
17:17:40|1.05598
17:17:40|1.05598
17:17:41|1.05581
17:17:42|1.05636
17:17:43|1.05679
17:17:45|1.05725
17:17:45|1.05766
17:17:46|1.05757
17:17:48|1.05756
17:17:48|1.05761
17:17:50|1.05739
17:17:51|1.05759
17:17:52|1.05758
17:17:53|1.05758
17:17:54|1.05777
17:17:54|1.05759
17:17:55|1.05759
17:17:57|1.05707
17:17:58|1.05707
17:17:59|1.05707
17:18:01|1.057
17:18:02|1.057
17:18:03|1.05706
17:18:03|1.05735
17:18:04|1.05766
17:18:06|1.0574
17:18:07|1.0574
17:18:08|1.0574
17:18:09|1.05761
17:18:10|1.05761
17:18:11|1.05761
17:18:12|1.05672
17:18:13|1.05677
17:18:14|1.05689
17:18:15|1.05701
17:18:16|1.05701
17:18:17|1.05701
17:18:18|1.05701
17:18:19|1.05672
17:18:20|1.05672
17:18:21|1.05672
17:18:22|1.05672
17:18:23|1.05672
17:18:24|1.05634
17:18:25|1.05632
17:18:26|1.05632
17:18:27|1.05603
17:18:28|1.05603
17:18:29|1.05603
17:18:30|1.05603
17:18:31|1.056
17:18:32|1.056
17:18:33|1.056
17:18:34|1.056
17:18:35|1.056
17:18:36|1.05567
17:18:38|1.05567
17:18:39|1.05567
17:18:40|1.05567
17:18:41|1.05606
17:18:42|1.05638
17:18:43|1.05638
17:18:44|1.05638
17:18:46|1.05693
17:18:46|1.05693
17:18:47|1.05661
17:18:48|1.05655
17:18:50|1.05655
17:18:51|1.05665
17:18:52|1.05665
17:18:53|1.05655
17:18:55|1.05662
17:18:56|1.05664
17:18:58|1.05664
17:18:58|1.0565
17:18:59|1.05616
17:19:01|1.05648
17:19:02|1.056
17:19:04|1.05607
17:19:05|1.05607
17:19:06|1.05607
17:19:06|1.05607
17:19:08|1.05674
17:19:09|1.0567
17:19:10|1.05727
17:19:11|1.05727
17:19:12|1.05674
17:19:14|1.05683
17:19:15|1.05696
17:19:16|1.05696
17:19:17|1.05696
17:19:18|1.0573
17:19:19|1.0575
17:19:20|1.05792
17:19:21|1.05834
17:19:22|1.05845
17:19:23|1.05857
17:19:24|1.05857
17:19:25|1.05777
17:19:26|1.05777
17:19:27|1.05777
17:19:28|1.05777
17:19:29|1.0576
17:19:30|1.05777
17:19:31|1.05777
17:19:32|1.05777
17:19:33|1.05788
17:19:34|1.05796
17:19:35|1.05796
17:19:36|1.05862
17:19:38|1.05862
17:19:38|1.05862
17:19:39|1.05862
17:19:41|1.05862
17:19:42|1.05862
17:19:43|1.05862
17:19:44|1.05862
17:19:45|1.05862
17:19:47|1.05862
17:19:47|1.05862
17:19:48|1.05862
17:19:50|1.05862
17:19:52|1.05838
17:19:53|1.05772
17:19:55|1.05824
17:19:56|1.05824
17:19:57|1.05824
17:19:58|1.0582
17:20:00|1.05798
17:20:01|1.0576
17:20:03|1.05716
17:20:03|1.05638
17:20:05|1.05673
17:20:06|1.05661
17:20:07|1.05661
17:20:08|1.05661
17:20:09|1.05661
17:20:10|1.05674
17:20:11|1.05686
17:20:12|1.05686
17:20:13|1.05686
17:20:14|1.05695
17:20:15|1.05664
17:20:17|1.05683
17:20:17|1.05683
17:20:20|1.05678
17:20:20|1.05678
17:20:21|1.05678
17:20:23|1.05644
17:20:23|1.05644
17:20:25|1.05644
17:20:25|1.05644
17:20:26|1.05683
17:20:27|1.05683
17:20:28|1.05747
17:20:29|1.05764
17:20:31|1.05733
17:20:31|1.05692
17:20:32|1.05692
17:20:33|1.05692
17:20:34|1.05644
17:20:35|1.05644
17:20:36|1.05644
17:20:37|1.05628
17:20:39|1.05629
17:20:40|1.056
17:20:41|1.056
17:20:42|1.05638
17:20:43|1.05638
17:20:44|1.05637
17:20:45|1.05637
17:20:46|1.0563
17:20:47|1.05631
17:20:48|1.05631
17:20:49|1.05587
17:20:51|1.0554
17:20:52|1.05539
17:20:53|1.05572
17:20:55|1.05572
17:20:56|1.05572
17:20:56|1.05572
17:20:58|1.05534
17:20:59|1.05534
17:21:01|1.05545
17:21:02|1.05545
17:21:02|1.05488
17:21:03|1.05517
17:21:05|1.05569
17:21:06|1.05581
17:21:07|1.05619
17:21:08|1.05627
17:21:10|1.056
17:21:11|1.056
17:21:12|1.05571
17:21:12|1.05572
17:21:13|1.05572
17:21:15|1.05535
17:21:16|1.05524
17:21:18|1.05503
17:21:18|1.05503
17:21:19|1.05503
17:21:20|1.05503
17:21:21|1.05503
17:21:23|1.05555
17:21:23|1.05555
17:21:25|1.05529
17:21:26|1.05529
17:21:27|1.05534
17:21:28|1.05534
17:21:29|1.05517
17:21:30|1.05517
17:21:31|1.05548
17:21:32|1.05594
17:21:33|1.05623
17:21:34|1.05632
17:21:35|1.05651
17:21:36|1.05658
17:21:37|1.05658
17:21:38|1.05701
17:21:39|1.05735
17:21:40|1.05765
17:21:41|1.05835
17:21:42|1.05825
17:21:43|1.05847
17:21:44|1.05842
17:21:45|1.05776
17:21:46|1.05781
17:21:47|1.05781
17:21:48|1.05781
17:21:49|1.05781
17:21:50|1.05781
17:21:51|1.05787
17:21:53|1.05787
17:21:53|1.05749
17:21:54|1.0571
17:21:55|1.05702
17:21:57|1.05702
17:21:58|1.05702
17:21:59|1.05743
17:22:00|1.05701
17:22:01|1.05701
17:22:02|1.05701
17:22:03|1.05701
17:22:05|1.056
17:22:05|1.056
17:22:07|1.056
17:22:07|1.056
17:22:08|1.05621
17:22:09|1.056
17:22:10|1.05576
17:22:12|1.05576
17:22:13|1.056
17:22:14|1.05639
17:22:14|1.05655
17:22:15|1.05661
17:22:17|1.05682
17:22:18|1.05723
17:22:19|1.05737
17:22:20|1.05737
17:22:21|1.05737
17:22:22|1.05737
17:22:23|1.05737
17:22:24|1.05737
17:22:26|1.05787
17:22:26|1.05808
17:22:28|1.05817
17:22:29|1.05823
17:22:29|1.05823
17:22:31|1.05823
17:22:32|1.05817
17:22:33|1.05793
17:22:34|1.05793
17:22:35|1.05798
17:22:35|1.05741
17:22:37|1.05682
17:22:38|1.05655
17:22:38|1.05641
17:22:40|1.05641
17:22:41|1.05683
17:22:42|1.05683
17:22:43|1.05703
17:22:44|1.05703
17:22:45|1.05703
17:22:46|1.05669
17:22:47|1.05661
17:22:48|1.05679
17:22:49|1.05679
17:22:50|1.05679
17:22:51|1.05679
17:22:52|1.05617
17:22:54|1.05637
17:22:54|1.05637
17:22:55|1.05637
17:22:57|1.05661
17:22:58|1.05661
17:22:59|1.05661
17:23:00|1.05661
17:23:01|1.05636
17:23:02|1.05636
17:23:03|1.05735
17:23:04|1.05713
17:23:05|1.05713
17:23:06|1.05748
17:23:07|1.0569
17:23:08|1.0569
17:23:09|1.05688
17:23:11|1.05605
17:23:11|1.05605
17:23:13|1.05605
17:23:14|1.05605
17:23:15|1.05689
17:23:16|1.05689
17:23:17|1.05736
17:23:18|1.05736
17:23:19|1.05744
17:23:20|1.05744
17:23:21|1.05744
17:23:22|1.05732
17:23:23|1.05732
17:23:24|1.05732
17:23:25|1.05688
17:23:26|1.05669
17:23:27|1.05669
17:23:28|1.05669
17:23:29|1.05666
17:23:31|1.05589
17:23:32|1.05513
17:23:33|1.05432
17:23:34|1.05516
17:23:34|1.0549
17:23:36|1.0549
17:23:37|1.0549
17:23:38|1.0549
17:23:39|1.0549
17:23:40|1.05504
17:23:41|1.05494
17:23:42|1.05494
17:23:43|1.05494
17:23:45|1.05494
17:23:45|1.05482
17:23:46|1.05459
17:23:48|1.05451
17:23:49|1.05451
17:23:50|1.05449
17:23:51|1.05449
17:23:52|1.05449
17:23:52|1.05449
17:23:54|1.05455
17:23:55|1.05471
17:23:56|1.05471
17:23:57|1.05471
17:23:58|1.05471
17:24:00|1.05471
17:24:01|1.05477
17:24:02|1.05495
17:24:03|1.05483
17:24:04|1.05463
17:24:05|1.05463
17:24:06|1.0544
17:24:07|1.05431
17:24:08|1.05415
17:24:09|1.0539
17:24:10|1.0533
17:24:11|1.0533
17:24:12|1.0531
17:24:13|1.0532
17:24:14|1.05367
17:24:15|1.05367
17:24:16|1.05355
17:24:17|1.05355
17:24:18|1.05355
17:24:19|1.05366
17:24:21|1.05366
17:24:22|1.05429
17:24:23|1.0538
17:24:24|1.0538
17:24:25|1.05363
17:24:26|1.0536
17:24:27|1.05336
17:24:28|1.05311
17:24:29|1.05323
17:24:30|1.05334
17:24:31|1.05311
17:24:32|1.05294
17:24:34|1.05294
17:24:34|1.0527
17:24:35|1.05293
17:24:36|1.05216
17:24:38|1.05234
17:24:39|1.05286
17:24:39|1.05286
17:24:41|1.05286
17:24:41|1.05319
17:24:43|1.05319
17:24:44|1.05337
17:24:45|1.053
17:24:46|1.05243
17:24:47|1.05243
17:24:49|1.05243
17:24:50|1.05265
17:24:50|1.05249
17:24:52|1.05249
17:24:52|1.05249
17:24:53|1.05249
17:24:55|1.05249
17:24:56|1.05232
17:24:56|1.05232
17:24:57|1.05232
17:24:58|1.05232
17:24:59|1.05232
17:25:01|1.05232
17:25:01|1.05232
17:25:03|1.05147
17:25:04|1.0518
17:25:05|1.05147
17:25:06|1.05198
17:25:07|1.05291
17:25:08|1.05291
17:25:09|1.05263
17:25:10|1.05196
17:25:11|1.05196
17:25:12|1.05196
17:25:13|1.05235
17:25:14|1.05235
17:25:15|1.05235
17:25:16|1.05234
17:25:17|1.05234
17:25:18|1.05182
17:25:19|1.05152
17:25:20|1.05206
17:25:21|1.05212
17:25:22|1.05212
17:25:23|1.05174
17:25:24|1.05174
17:25:25|1.05169
17:25:27|1.05169
17:25:27|1.05188
17:25:28|1.05227
17:25:29|1.05208
17:25:31|1.05165
17:25:31|1.0517
17:25:32|1.05131
17:25:33|1.05137
17:25:34|1.05137
17:25:35|1.05232
17:25:36|1.05111
17:25:38|1.05155
17:25:38|1.05111
17:25:39|1.05129
17:25:40|1.05127
17:25:41|1.05127
17:25:42|1.05119
17:25:43|1.05119
17:25:44|1.05119
17:25:46|1.05117
17:25:46|1.05139
17:25:47|1.0511
17:25:48|1.05146
17:25:50|1.05143
17:25:50|1.05146
17:25:51|1.05146
17:25:52|1.05161
17:25:53|1.05171
17:25:54|1.05171
17:25:55|1.05171
17:25:57|1.05201
17:25:58|1.05179
17:25:59|1.05188
17:26:00|1.05162
17:26:02|1.05171
17:26:02|1.05171
17:26:03|1.0522
17:26:06|1.05228
17:26:06|1.0517
17:26:07|1.0517
17:26:09|1.0517
17:26:10|1.0517
17:26:11|1.05133
17:26:12|1.05133
17:26:13|1.05133
17:26:14|1.05117
17:26:16|1.05184
17:26:16|1.0514
17:26:17|1.05139
17:26:19|1.05127
17:26:19|1.05108
17:26:20|1.0505
17:26:22|1.05073
17:26:22|1.05095
17:26:23|1.05065
17:26:25|1.05014
17:26:26|1.05011
17:26:27|1.05009
17:26:28|1.05008
17:26:29|1.05003
17:26:30|1.05001
17:26:31|1.05001
17:26:32|1.05
17:26:33|1.05008
17:26:34|1.05016
17:26:35|1.05044
17:26:36|1.05048
17:26:37|1.05029
17:26:38|1.05029
17:26:39|1.05027
17:26:40|1.05001
17:26:41|1.05003
17:26:42|1.05
17:26:43|1.05
17:26:44|1.05
17:26:45|1.05001
17:26:46|1.04947
17:26:48|1.04862
17:26:48|1.04936
17:26:50|1.0492
17:26:50|1.0492
17:26:52|1.04872
17:26:52|1.04884
17:26:54|1.04891
17:26:55|1.04889
17:26:55|1.04889
17:26:57|1.04889
17:26:58|1.04923
17:26:59|1.04969
17:26:59|1.04986
17:27:00|1.04938
17:27:02|1.04938
17:27:02|1.04992
17:27:04|1.05
17:27:05|1.05064
17:27:06|1.05064
17:27:07|1.05053
17:27:08|1.05041
17:27:09|1.05111
17:27:10|1.05029
17:27:11|1.0507
17:27:12|1.05071
17:27:13|1.051
17:27:14|1.05125
17:27:15|1.05118
17:27:16|1.05118
17:27:17|1.05098
17:27:18|1.05088
17:27:19|1.05082
17:27:21|1.05082
17:27:21|1.05058
17:27:22|1.05023
17:27:23|1.05014
17:27:24|1.05014
17:27:26|1.04961
17:27:26|1.0499
17:27:28|1.0499
17:27:29|1.04916
17:27:30|1.04808
17:27:31|1.04802
17:27:32|1.04813
17:27:33|1.04899
17:27:34|1.04899
17:27:35|1.04899
17:27:37|1.04856
17:27:38|1.04836
17:27:39|1.04865
17:27:40|1.04863
17:27:41|1.04899
17:27:41|1.04813
17:27:43|1.04961
17:27:44|1.04999
17:27:45|1.04969
17:27:46|1.04921
17:27:47|1.04921
17:27:48|1.04947
17:27:49|1.04975
17:27:50|1.05007
17:27:51|1.04902
17:27:52|1.04902
17:27:53|1.04941
17:27:54|1.04941
17:27:55|1.04941
17:27:56|1.04966
17:27:57|1.04975
17:27:58|1.04958
17:27:59|1.04979
17:28:00|1.04983
17:28:02|1.05008
17:28:02|1.05033
17:28:03|1.0503
17:28:05|1.05008
17:28:06|1.05094
17:28:08|1.05152
17:28:08|1.05146
17:28:09|1.0514
17:28:11|1.05141
17:28:11|1.05141
17:28:13|1.05107
17:28:14|1.05059
17:28:14|1.05052
17:28:16|1.04995
17:28:18|1.05008
17:28:18|1.05003
17:28:20|1.05003
17:28:20|1.05008
17:28:22|1.05008
17:28:22|1.05009
17:28:24|1.04988
17:28:25|1.04987
17:28:26|1.04965
17:28:27|1.04964
17:28:28|1.04887
17:28:29|1.04887
17:28:30|1.04892
17:28:31|1.04926
17:28:32|1.04936
17:28:33|1.04926
17:28:34|1.04979
17:28:35|1.04985
17:28:36|1.05033
17:28:37|1.05026
17:28:38|1.05026
17:28:39|1.05007
17:28:40|1.05007
17:28:41|1.05007
17:28:42|1.05016
17:28:43|1.05016
17:28:44|1.04948
17:28:45|1.04907
17:28:46|1.04907
17:28:47|1.0496
17:28:48|1.04952
17:28:49|1.04952
17:28:50|1.04952
17:28:51|1.04941
17:28:52|1.04895
17:28:53|1.04874
17:28:54|1.04874
17:28:55|1.04878
17:28:56|1.04877
17:28:57|1.04877
17:28:58|1.04881
17:28:59|1.04859
17:29:01|1.04786
17:29:02|1.0476
17:29:02|1.04777
17:29:04|1.04752
17:29:05|1.04752
17:29:07|1.04796
17:29:08|1.04785
17:29:09|1.04785
17:29:10|1.04776
17:29:11|1.04791
17:29:12|1.04799
17:29:13|1.04776
17:29:14|1.04736
17:29:16|1.04724
17:29:16|1.04736
17:29:17|1.04736
17:29:18|1.04703
17:29:19|1.0464
17:29:21|1.04644
17:29:21|1.04662
17:29:23|1.04616
17:29:24|1.04578
17:29:25|1.04627
17:29:25|1.04645
17:29:27|1.04673
17:29:28|1.04673
17:29:28|1.04656
17:29:30|1.04646
17:29:30|1.04636
17:29:32|1.04673
17:29:32|1.04662
17:29:35|1.04627
17:29:35|1.04637
17:29:36|1.04695
17:29:38|1.04706
17:29:38|1.04592
17:29:39|1.04643
17:29:40|1.04643
17:29:41|1.04619
17:29:43|1.04619
17:29:44|1.04569
17:29:44|1.0456
17:29:46|1.04548
17:29:47|1.04563
17:29:47|1.04565
17:29:49|1.04565
17:29:50|1.04559
17:29:51|1.04571
17:29:51|1.04567
17:29:53|1.04546
17:29:54|1.04546
17:29:55|1.04566
17:29:56|1.04344
17:29:57|1.04457
17:29:57|1.0445
17:29:58|1.04408
17:29:59|1.04393
17:30:01|1.04422
17:30:02|1.04488
17:30:03|1.04546
17:30:04|1.04559
17:30:05|1.04587
17:30:07|1.0469
17:30:08|1.04649
17:30:09|1.04737
17:30:09|1.04769
17:30:11|1.04758
17:30:12|1.04737
17:30:13|1.04784
17:30:14|1.04784
17:30:14|1.04817
17:30:16|1.04772
17:30:17|1.04757
17:30:18|1.04813
17:30:19|1.04811
17:30:20|1.04777
17:30:21|1.04737
17:30:22|1.04787
17:30:23|1.047
17:30:24|1.04705
17:30:25|1.047
17:30:26|1.04738
17:30:27|1.04773
17:30:28|1.04773
17:30:29|1.04738
17:30:30|1.04688
17:30:31|1.04665
17:30:32|1.04665
17:30:33|1.04775
17:30:34|1.04723
17:30:35|1.04723
17:30:36|1.04791
17:30:37|1.04723
17:30:38|1.04855
17:30:39|1.0481
17:30:40|1.04839
17:30:41|1.04835
17:30:42|1.04784
17:30:43|1.04784
17:30:44|1.04872
17:30:45|1.04835
17:30:46|1.04787
17:30:47|1.04767
17:30:48|1.04788
17:30:49|1.04788
17:30:50|1.04785
17:30:51|1.04788
17:30:52|1.04788
17:30:53|1.04817
17:30:54|1.04785
17:30:55|1.04852
17:30:56|1.04852
17:30:57|1.04817
17:30:58|1.04784
17:30:59|1.04804
17:31:00|1.04747
17:31:02|1.04741
17:31:03|1.04709
17:31:04|1.04683
17:31:05|1.04671
17:31:06|1.04655
17:31:07|1.04607
17:31:08|1.04648
17:31:09|1.04643
17:31:10|1.04642
17:31:11|1.04605
17:31:12|1.04617
17:31:13|1.04617
17:31:14|1.04695
17:31:16|1.04708
17:31:17|1.04756
17:31:17|1.04807
17:31:19|1.04761
17:31:19|1.04761
17:31:21|1.04825
17:31:22|1.04787
17:31:23|1.04775
17:31:24|1.04811
17:31:25|1.04811
17:31:26|1.04757
17:31:27|1.04757
17:31:28|1.04801
17:31:29|1.04822
17:31:30|1.04822
17:31:31|1.04827
17:31:33|1.04873
17:31:33|1.04951
17:31:34|1.04948
17:31:36|1.04911
17:31:37|1.04928
17:31:38|1.04939
17:31:39|1.04932
17:31:40|1.04948
17:31:41|1.04958
17:31:42|1.04963
17:31:43|1.05042
17:31:44|1.05097
17:31:45|1.05125
17:31:46|1.05118
17:31:47|1.05128
17:31:48|1.05118
17:31:49|1.05066
17:31:50|1.05027
17:31:51|1.05105
17:31:52|1.05117
17:31:53|1.05106
17:31:54|1.05098
17:31:55|1.05104
17:31:56|1.05077
17:31:57|1.05092
17:31:58|1.05127
17:31:59|1.05095
17:32:00|1.05069
17:32:01|1.05077
17:32:02|1.05077
17:32:04|1.05077
17:32:05|1.05081
17:32:05|1.05073
17:32:07|1.05073
17:32:08|1.05073
17:32:09|1.05017
17:32:10|1.05053
17:32:11|1.0505
17:32:12|1.0505
17:32:14|1.0505
17:32:15|1.05
17:32:16|1.05
17:32:17|1.04957
17:32:18|1.04938
17:32:19|1.0495
17:32:20|1.04956
17:32:20|1.05
17:32:23|1.05031
17:32:23|1.05008
17:32:24|1.05041
17:32:25|1.05023
17:32:26|1.05023
17:32:28|1.05023
17:32:28|1.05101
17:32:29|1.05032
17:32:30|1.05046
17:32:32|1.05022
17:32:32|1.04999
17:32:34|1.04999
17:32:35|1.04977
17:32:36|1.04966
17:32:37|1.04966
17:32:38|1.04915
17:32:39|1.04851
17:32:40|1.04872
17:32:41|1.04916
17:32:42|1.04859
17:32:43|1.04829
17:32:44|1.04771
17:32:45|1.04771
17:32:46|1.04771
17:32:47|1.04752
17:32:48|1.04778
17:32:49|1.04778
17:32:50|1.04778
17:32:51|1.04769
17:32:52|1.04747
17:32:53|1.04747
17:32:54|1.04747
17:32:55|1.04772
17:32:56|1.04801
17:32:57|1.04826
17:32:59|1.04869
17:32:59|1.04877
17:33:01|1.04877
17:33:02|1.04897
17:33:02|1.0489
17:33:03|1.04914
17:33:05|1.05005
17:33:06|1.04987
17:33:07|1.05007
17:33:08|1.05
17:33:10|1.05015
17:33:11|1.05088
17:33:11|1.0509
17:33:13|1.0509
17:33:13|1.05099
17:33:15|1.0514
17:33:16|1.0514
17:33:17|1.05144
17:33:18|1.05144
17:33:20|1.05165
17:33:21|1.05165
17:33:22|1.05137
17:33:22|1.05118
17:33:24|1.05118
17:33:25|1.05165
17:33:26|1.05165
17:33:27|1.05146
17:33:28|1.05151
17:33:28|1.05137
17:33:30|1.05118
17:33:30|1.05118
17:33:32|1.05118
17:33:33|1.05164
17:33:34|1.05164
17:33:35|1.05165
17:33:36|1.05196
17:33:37|1.05196
17:33:38|1.05211
17:33:39|1.05211
17:33:40|1.05211
17:33:41|1.05233
17:33:42|1.05233
17:33:43|1.05235
17:33:44|1.05271
17:33:45|1.05269
17:33:47|1.05276
17:33:47|1.05276
17:33:49|1.05276
17:33:50|1.05279
17:33:51|1.05279
17:33:51|1.05377
17:33:52|1.05367
17:33:53|1.05367
17:33:55|1.054
17:33:55|1.05413
17:33:56|1.05403
17:33:58|1.05403
17:33:59|1.05403
17:34:00|1.05407
17:34:01|1.05415
17:34:02|1.05348
17:34:03|1.05386
17:34:05|1.05345
17:34:06|1.05326
17:34:06|1.05337
17:34:09|1.05278
17:34:10|1.05234
17:34:11|1.05227
17:34:12|1.05232
17:34:14|1.05227
17:34:15|1.05157
17:34:16|1.05133
17:34:17|1.05087
17:34:18|1.05081
17:34:19|1.05157
17:34:20|1.05157
17:34:21|1.05209
17:34:22|1.05209
17:34:23|1.05113
17:34:24|1.05073
17:34:25|1.05081
17:34:26|1.05154
17:34:27|1.05178
17:34:28|1.05068
17:34:29|1.05105
17:34:30|1.05095
17:34:31|1.05093
17:34:32|1.05075
17:34:33|1.0503
17:34:34|1.0503
17:34:35|1.05043
17:34:36|1.05042
17:34:37|1.05042
17:34:38|1.05041
17:34:39|1.05041
17:34:40|1.05066
17:34:41|1.05078
17:34:42|1.05115
17:34:43|1.05085
17:34:44|1.0509
17:34:45|1.05067
17:34:46|1.05081
17:34:47|1.05086
17:34:48|1.05062
17:34:49|1.05067
17:34:50|1.0504
17:34:51|1.0504
17:34:52|1.05017
17:34:53|1.05003
17:34:54|1.05003
17:34:55|1.05003
17:34:56|1.05042
17:34:57|1.05042
17:34:58|1.05042
17:34:59|1.05044
17:35:00|1.05044
17:35:01|1.05044
17:35:02|1.0504
17:35:03|1.0501
17:35:04|1.0501
17:35:05|1.05035
17:35:06|1.05035
17:35:08|1.05047
17:35:09|1.05011
17:35:10|1.05011
17:35:10|1.05011
17:35:11|1.05038
17:35:13|1.0505
17:35:14|1.0505
17:35:15|1.0505
17:35:15|1.0505
17:35:17|1.05086
17:35:19|1.05123
17:35:19|1.05165
17:35:20|1.05165
17:35:22|1.05155
17:35:22|1.05152
17:35:23|1.05079
17:35:24|1.05035
17:35:26|1.05013
17:35:26|1.05028
17:35:28|1.04972
17:35:29|1.04897
17:35:29|1.04869
17:35:30|1.04828
17:35:32|1.04837
17:35:33|1.04837
17:35:33|1.04985
17:35:35|1.04986
17:35:36|1.04889
17:35:36|1.04878
17:35:38|1.04918
17:35:39|1.04999
17:35:40|1.04999
17:35:41|1.05038
17:35:42|1.05038
17:35:43|1.05185
17:35:44|1.05185
17:35:45|1.05114
17:35:46|1.05114
17:35:47|1.05136
17:35:48|1.05136
17:35:49|1.05137
17:35:50|1.05087
17:35:51|1.05087
17:35:52|1.05145
17:35:53|1.05145
17:35:54|1.05157
17:35:55|1.05157
17:35:56|1.05185
17:35:57|1.05185
17:35:58|1.05201
17:35:59|1.05201
17:36:00|1.05201
17:36:01|1.05208
17:36:02|1.05242
17:36:03|1.05204
17:36:04|1.05189
17:36:05|1.05189
17:36:07|1.05264
17:36:08|1.05283
17:36:09|1.05358
17:36:10|1.05317
17:36:11|1.05367
17:36:12|1.05416
17:36:13|1.054
17:36:14|1.05444
17:36:15|1.05443
17:36:16|1.05389
17:36:18|1.05355
17:36:18|1.05281
17:36:20|1.05269
17:36:20|1.05286
17:36:22|1.05259
17:36:22|1.052
17:36:23|1.052
17:36:24|1.05268
17:36:26|1.05268
17:36:26|1.05229
17:36:28|1.0522
17:36:28|1.05225
17:36:29|1.05219
17:36:30|1.05238
17:36:31|1.05213
17:36:33|1.05301
17:36:33|1.05335
17:36:34|1.05357
17:36:35|1.05386
17:36:36|1.05349
17:36:38|1.05388
17:36:39|1.05441
17:36:39|1.05438
17:36:40|1.05411
17:36:42|1.05436
17:36:44|1.05426
17:36:44|1.0541
17:36:45|1.05388
17:36:47|1.05408
17:36:48|1.05388
17:36:48|1.05413
17:36:50|1.05427
17:36:51|1.05436
17:36:51|1.054
17:36:52|1.05415
17:36:53|1.05422
17:36:55|1.05413
17:36:55|1.05412
17:36:56|1.05398
17:36:57|1.05399
17:36:58|1.05393
17:36:59|1.05341
17:37:01|1.05342
17:37:02|1.05398
17:37:02|1.0541
17:37:04|1.05418
17:37:04|1.05418
17:37:06|1.05418
17:37:07|1.05434
17:37:08|1.05407
17:37:10|1.05407
17:37:11|1.05407
17:37:11|1.05342
17:37:13|1.0528
17:37:14|1.05229
17:37:14|1.05271
17:37:15|1.05305
17:37:17|1.05304
17:37:18|1.05258
17:37:19|1.05266
17:37:20|1.05274
17:37:22|1.05307
17:37:22|1.05318
17:37:23|1.05354
17:37:24|1.05281
17:37:25|1.05281
17:37:27|1.05241
17:37:28|1.05329
17:37:29|1.05331
17:37:29|1.0531
17:37:30|1.05292
17:37:32|1.05298
17:37:33|1.05298
17:37:33|1.05293
17:37:34|1.05288
17:37:35|1.05299
17:37:36|1.05299
17:37:38|1.05324
17:37:38|1.05286
17:37:39|1.05171
17:37:41|1.05133
17:37:42|1.05108
17:37:43|1.05068
17:37:44|1.05098
17:37:45|1.05069
17:37:46|1.05037
17:37:47|1.05046
17:37:48|1.05088
17:37:49|1.05112
17:37:50|1.05092
17:37:51|1.05071
17:37:52|1.0506
17:37:53|1.0506
17:37:54|1.0506
17:37:55|1.05077
17:37:56|1.05077
17:37:57|1.05103
17:37:58|1.05093
17:37:59|1.05093
17:38:00|1.05078
17:38:01|1.0513
17:38:02|1.0513
17:38:04|1.05128
17:38:04|1.05093
17:38:05|1.05049
17:38:06|1.05049
17:38:08|1.05037
17:38:09|1.05037
17:38:10|1.05055
17:38:11|1.05
17:38:13|1.04909
17:38:14|1.04941
17:38:15|1.04927
17:38:16|1.04934
17:38:16|1.04989
17:38:18|1.05031
17:38:19|1.05031
17:38:21|1.0499
17:38:21|1.04998
17:38:22|1.05011
17:38:24|1.05011
17:38:25|1.05012
17:38:25|1.04967
17:38:26|1.04937
17:38:27|1.04918
17:38:28|1.04948
17:38:29|1.04948
17:38:30|1.04904
17:38:32|1.04904
17:38:32|1.04986
17:38:33|1.04964
17:38:35|1.04915
17:38:36|1.04903
17:38:37|1.04903
17:38:38|1.04937
17:38:39|1.04877
17:38:40|1.04837
17:38:41|1.04777
17:38:42|1.04774
17:38:43|1.0481
17:38:44|1.04814
17:38:45|1.0477
17:38:46|1.04786
17:38:47|1.04786
17:38:48|1.04786
17:38:49|1.04786
17:38:50|1.04674
17:38:51|1.04734
17:38:52|1.04712
17:38:53|1.04712
17:38:54|1.04708
17:38:55|1.04808
17:38:56|1.04805
17:38:57|1.04753
17:38:58|1.04773
17:38:59|1.04773
17:39:00|1.04773
17:39:01|1.04814
17:39:02|1.04807
17:39:03|1.04886
17:39:04|1.04886
17:39:05|1.04923
17:39:06|1.04857
17:39:07|1.04847
17:39:08|1.04846
17:39:09|1.04846
17:39:10|1.04878
17:39:12|1.04898
17:39:13|1.04898
17:39:14|1.04918
17:39:15|1.0496
17:39:16|1.0496
17:39:17|1.04961
17:39:18|1.04961
17:39:19|1.04961
17:39:20|1.0498
17:39:21|1.04955
17:39:22|1.04907
17:39:23|1.04879
17:39:24|1.04877
17:39:25|1.0486
17:39:26|1.0487
17:39:27|1.0487
17:39:28|1.0486
17:39:29|1.04838
17:39:30|1.04799
17:39:31|1.04788
17:39:32|1.04788
17:39:33|1.04838
17:39:34|1.04838
17:39:35|1.04838
17:39:36|1.04748
17:39:37|1.04699
17:39:38|1.04694
17:39:39|1.04694
17:39:40|1.04699
17:39:41|1.04716
17:39:42|1.04711
17:39:43|1.04711
17:39:45|1.04711
17:39:45|1.04708
17:39:46|1.04718
17:39:47|1.04655
17:39:48|1.04655
17:39:49|1.04656
17:39:50|1.04656
17:39:51|1.04631
17:39:53|1.04582
17:39:53|1.04582
17:39:55|1.04598
17:39:56|1.04598
17:39:56|1.04612
17:39:57|1.04594
17:39:58|1.04582
17:39:59|1.04596
17:40:00|1.04587
17:40:01|1.04556
17:40:02|1.04552
17:40:03|1.04553
17:40:04|1.04587
17:40:05|1.04715
17:40:06|1.04719
17:40:07|1.04717
17:40:08|1.0464
17:40:09|1.0464
17:40:11|1.04587
17:40:12|1.04549
17:40:13|1.04549
17:40:14|1.04515
17:40:15|1.045
17:40:16|1.04526
17:40:17|1.04581
17:40:18|1.04631
17:40:19|1.04619
17:40:20|1.04516
17:40:21|1.04502
17:40:22|1.0447
17:40:23|1.04466
17:40:25|1.04408
17:40:26|1.044
17:40:27|1.04457
17:40:27|1.0444
17:40:28|1.04378
17:40:29|1.04369
17:40:31|1.04366
17:40:31|1.04317
17:40:32|1.04317
17:40:34|1.04335
17:40:35|1.043
17:40:36|1.04268
17:40:37|1.043
17:40:38|1.04339
17:40:39|1.04341
17:40:40|1.04336
17:40:41|1.04367
17:40:42|1.04367
17:40:43|1.04257
17:40:44|1.04269
17:40:45|1.04268
17:40:46|1.0428
17:40:47|1.04328
17:40:48|1.04328
17:40:49|1.04255
17:40:50|1.04246
17:40:51|1.04271
17:40:52|1.04247
17:40:53|1.043
17:40:54|1.04297
17:40:55|1.04272
17:40:56|1.04288
17:40:57|1.04328
17:40:58|1.04334
17:40:59|1.04333
17:41:00|1.04323
17:41:01|1.04276
17:41:02|1.04321
17:41:03|1.04391
17:41:04|1.04391
17:41:05|1.04391
17:41:06|1.04267
17:41:07|1.04284
17:41:08|1.04286
17:41:09|1.04286
17:41:10|1.04286
17:41:12|1.043
17:41:13|1.04267
17:41:14|1.04238
17:41:14|1.04238
17:41:16|1.04307
17:41:17|1.04292
17:41:18|1.04267
17:41:19|1.04267
17:41:20|1.04267
17:41:21|1.04264
17:41:22|1.04349
17:41:23|1.04349
17:41:24|1.04346
17:41:25|1.04314
17:41:26|1.04346
17:41:27|1.04427
17:41:28|1.04399
17:41:29|1.04427
17:41:30|1.04381
17:41:31|1.04379
17:41:32|1.04344
17:41:33|1.04325
17:41:34|1.04279
17:41:35|1.04247
17:41:36|1.04247
17:41:37|1.04247
17:41:38|1.04257
17:41:39|1.04213
17:41:40|1.04213
17:41:42|1.04217
17:41:42|1.04247
17:41:43|1.04276
17:41:45|1.04257
17:41:46|1.04247
17:41:46|1.04217
17:41:47|1.04217
17:41:49|1.04195
17:41:49|1.04166
17:41:51|1.04173
17:41:52|1.04173
17:41:52|1.04155
17:41:54|1.04152
17:41:55|1.0414
17:41:55|1.04113
17:41:56|1.04146
17:41:58|1.04104
17:41:58|1.04076
17:41:59|1.04079
17:42:00|1.04117
17:42:01|1.04114
17:42:02|1.04107
17:42:04|1.04107
17:42:05|1.04107
17:42:06|1.04121
17:42:06|1.04121
17:42:07|1.04121
17:42:08|1.04121
17:42:09|1.04102
17:42:10|1.04115
17:42:12|1.04153
17:42:12|1.04212
17:42:14|1.04211
17:42:15|1.04157
17:42:16|1.04117
17:42:17|1.04117
17:42:18|1.04092
17:42:19|1.04092
17:42:20|1.04092
17:42:21|1.04109
17:42:22|1.04079
17:42:23|1.04057
17:42:24|1.04066
17:42:25|1.04066
17:42:26|1.04098
17:42:27|1.04098
17:42:29|1.04098
17:42:30|1.04087
17:42:31|1.04055
17:42:31|1.04019
17:42:33|1.04009
17:42:35|1.04014
17:42:36|1.04025
17:42:37|1.04078
17:42:37|1.04032
17:42:38|1.04032
17:42:40|1.04053
17:42:40|1.04053
17:42:42|1.04071
17:42:42|1.04084
17:42:43|1.04065
17:42:44|1.04008
17:42:46|1.04032
17:42:46|1.04022
17:42:47|1.03988
17:42:48|1.03909
17:42:50|1.0392
17:42:50|1.03836
17:42:51|1.03817
17:42:52|1.03868
17:42:53|1.03908
17:42:55|1.03908
17:42:56|1.03878
17:42:56|1.03832
17:42:57|1.03875
17:42:58|1.03837
17:42:59|1.03828
17:43:00|1.03828
17:43:01|1.03877
17:43:02|1.03908
17:43:03|1.03849
17:43:04|1.0379
17:43:06|1.03817
17:43:06|1.03843
17:43:07|1.03881
17:43:08|1.03881
17:43:09|1.03881
17:43:12|1.03808
17:43:13|1.0382
17:43:14|1.03847
17:43:15|1.03767
17:43:16|1.03778
17:43:18|1.03687
17:43:19|1.03663
17:43:20|1.0366
17:43:21|1.0362
17:43:21|1.03591
17:43:23|1.03568
17:43:24|1.03555
17:43:25|1.03728
17:43:26|1.03719
17:43:27|1.03545
17:43:28|1.03737
17:43:29|1.03798
17:43:30|1.03737
17:43:31|1.03697
17:43:32|1.03654
17:43:34|1.03697
17:43:35|1.03677
17:43:35|1.03758
17:43:36|1.03762
17:43:37|1.03754
17:43:39|1.03798
17:43:39|1.03738
17:43:40|1.03866
17:43:41|1.03724
17:43:42|1.03805
17:43:43|1.03724
17:43:44|1.03637
17:43:45|1.03638
17:43:46|1.03638
17:43:47|1.03646
17:43:49|1.03568
17:43:50|1.03616
17:43:51|1.03616
17:43:51|1.03554
17:43:53|1.03638
17:43:53|1.03565
17:43:54|1.03594
17:43:55|1.03566
17:43:57|1.03637
17:43:57|1.03606
17:43:58|1.03596
17:44:00|1.03596
17:44:01|1.03684
17:44:01|1.03606
17:44:02|1.03686
17:44:03|1.03804
17:44:04|1.03796
17:44:06|1.03826
17:44:06|1.0382
17:44:07|1.03853
17:44:08|1.03862
17:44:09|1.03836
17:44:10|1.03862
17:44:11|1.03786
17:44:12|1.03863
17:44:13|1.03807
17:44:14|1.03807
17:44:16|1.03708
17:44:17|1.03708
17:44:17|1.03719
17:44:19|1.03689
17:44:20|1.0378
17:44:21|1.03658
17:44:21|1.03587
17:44:24|1.03604
17:44:24|1.035
17:44:26|1.03604
17:44:26|1.03604
17:44:28|1.03519
17:44:28|1.035
17:44:29|1.03567
17:44:31|1.03535
17:44:32|1.03543
17:44:32|1.03569
17:44:33|1.0362
17:44:34|1.03632
17:44:36|1.037
17:44:37|1.03674
17:44:37|1.037
17:44:38|1.03656
17:44:40|1.0363
17:44:40|1.03604
17:44:41|1.03603
17:44:43|1.03627
17:44:43|1.03667
17:44:44|1.03582
17:44:46|1.03566
17:44:47|1.03611
17:44:47|1.03593
17:44:48|1.03593
17:44:50|1.03593
17:44:50|1.03542
17:44:51|1.03511
17:44:52|1.03461
17:44:53|1.03444
17:44:54|1.03364
17:44:55|1.03276
17:44:56|1.03283
17:44:57|1.03306
17:44:59|1.03319
17:45:00|1.03329
17:45:00|1.03352
17:45:02|1.03356
17:45:03|1.03368
17:45:03|1.03399
17:45:05|1.0343
17:45:06|1.03392
17:45:07|1.0345
17:45:08|1.03388
17:45:09|1.03557
17:45:10|1.0349
17:45:11|1.03428
17:45:12|1.03273
17:45:13|1.03487
17:45:14|1.03556
17:45:15|1.03583
17:45:17|1.03645
17:45:17|1.0368
17:45:19|1.0368
17:45:20|1.03689
17:45:21|1.03757
17:45:22|1.03755
17:45:23|1.03757
17:45:24|1.03765
17:45:25|1.03743
17:45:26|1.03684
17:45:27|1.03729
17:45:28|1.03729
17:45:29|1.03643
17:45:31|1.03595
17:45:31|1.03629
17:45:32|1.03553
17:45:33|1.03546
17:45:34|1.03535
17:45:35|1.03553
17:45:37|1.03546
17:45:37|1.03587
17:45:38|1.03586
17:45:39|1.03592
17:45:41|1.03629
17:45:41|1.03646
17:45:42|1.03599
17:45:43|1.03626
17:45:44|1.03714
17:45:45|1.03727
17:45:46|1.03777
17:45:48|1.03728
17:45:48|1.03731
17:45:49|1.03731
17:45:50|1.03743
17:45:51|1.03769
17:45:52|1.0372
17:45:54|1.03649
17:45:54|1.03679
17:45:55|1.03715
17:45:56|1.03724
17:45:58|1.03724
17:45:59|1.0375
17:45:59|1.03766
17:46:00|1.03794
17:46:01|1.03798
17:46:02|1.03762
17:46:03|1.03748
17:46:04|1.03678
17:46:05|1.0363
17:46:07|1.03618
17:46:07|1.0362
17:46:09|1.03537
17:46:09|1.036
17:46:11|1.03649
17:46:11|1.03666
17:46:12|1.03621
17:46:13|1.03607
17:46:14|1.0357
17:46:16|1.03534
17:46:18|1.03495
17:46:19|1.03388
17:46:20|1.03419
17:46:21|1.0342
17:46:22|1.0346
17:46:22|1.03399
17:46:23|1.03416
17:46:25|1.03409
17:46:25|1.03407
17:46:27|1.03407
17:46:27|1.0342
17:46:29|1.03465
17:46:30|1.03459
17:46:30|1.03459
17:46:32|1.03466
17:46:32|1.03429
17:46:33|1.0346
17:46:35|1.03536
17:46:36|1.03539
17:46:37|1.03539
17:46:38|1.03455
17:46:39|1.03455
17:46:40|1.03424
17:46:41|1.03385
17:46:42|1.03318
17:46:43|1.03356
17:46:44|1.03353
17:46:46|1.03318
17:46:46|1.03245
17:46:47|1.03447
17:46:48|1.03453
17:46:49|1.03483
17:46:50|1.03457
17:46:51|1.03457
17:46:52|1.03483
17:46:53|1.03578
17:46:54|1.03596
17:46:55|1.03596
17:46:57|1.03624
17:46:58|1.03688
17:46:58|1.03747
17:46:59|1.03707
17:47:00|1.0373
17:47:01|1.03752
17:47:02|1.03856
17:47:03|1.03879
17:47:05|1.03887
17:47:06|1.03886
17:47:06|1.03902
17:47:08|1.03889
17:47:08|1.03889
17:47:09|1.03848
17:47:10|1.03787
17:47:12|1.03776
17:47:12|1.03713
17:47:13|1.03579
17:47:14|1.03579
17:47:15|1.03672
17:47:16|1.03596
17:47:17|1.03552
17:47:18|1.03532
17:47:20|1.03621
17:47:21|1.0372
17:47:23|1.0382
17:47:24|1.03762
17:47:25|1.03733
17:47:25|1.03739
17:47:27|1.03805
17:47:27|1.03831
17:47:29|1.03729
17:47:30|1.03729
17:47:30|1.03729
17:47:32|1.03729
17:47:32|1.03684
17:47:34|1.03828
17:47:35|1.03843
17:47:36|1.03883
17:47:37|1.03842
17:47:38|1.03928
17:47:40|1.03856
17:47:40|1.03927
17:47:41|1.03885
17:47:42|1.03923
17:47:43|1.0397
17:47:44|1.0397
17:47:45|1.04032
17:47:46|1.04031
17:47:48|1.0398
17:47:48|1.04012
17:47:50|1.04081
17:47:50|1.04031
17:47:51|1.03956
17:47:52|1.03948
17:47:53|1.04019
17:47:54|1.04019
17:47:55|1.04018
17:47:56|1.03991
17:47:57|1.03991
17:47:58|1.03935
17:47:59|1.03905
17:48:00|1.03879
17:48:01|1.03912
17:48:02|1.03892
17:48:03|1.03901
17:48:04|1.03849
17:48:05|1.03806
17:48:06|1.03776
17:48:07|1.03857
17:48:08|1.03857
17:48:09|1.03948
17:48:10|1.03895
17:48:11|1.03881
17:48:13|1.03817
17:48:13|1.03942
17:48:14|1.03945
17:48:15|1.03928
17:48:16|1.03878
17:48:17|1.03937
17:48:18|1.03939
17:48:19|1.03838
17:48:21|1.03931
17:48:21|1.03904
17:48:23|1.03904
17:48:24|1.03904
17:48:25|1.03926
17:48:26|1.03916
17:48:27|1.03899
17:48:28|1.03945
17:48:30|1.03945
17:48:30|1.03957
17:48:32|1.03957
17:48:32|1.03964
17:48:34|1.0393
17:48:34|1.0393
17:48:35|1.03935
17:48:36|1.03947
17:48:37|1.0397
17:48:38|1.03946
17:48:39|1.03946
17:48:40|1.03991
17:48:41|1.0387
17:48:42|1.0387
17:48:43|1.03865
17:48:45|1.03872
17:48:46|1.03872
17:48:46|1.03804
17:48:47|1.03785
17:48:48|1.03702
17:48:49|1.03626
17:48:50|1.03608
17:48:51|1.03627
17:48:52|1.03658
17:48:54|1.03791
17:48:54|1.03617
17:48:55|1.03627
17:48:57|1.0358
17:48:58|1.03723
17:48:59|1.03723
17:49:00|1.03607
17:49:01|1.03598
17:49:02|1.036
17:49:03|1.03551
17:49:04|1.03683
17:49:05|1.03589
17:49:06|1.03715
17:49:08|1.0376
17:49:08|1.038
17:49:10|1.03772
17:49:10|1.03686
17:49:11|1.03818
17:49:12|1.03831
17:49:14|1.03835
17:49:14|1.03856
17:49:15|1.03808
17:49:16|1.03808
17:49:17|1.03808
17:49:19|1.03801
17:49:20|1.03839
17:49:21|1.03856
17:49:22|1.03855
17:49:23|1.039
17:49:24|1.0393
17:49:25|1.03908
17:49:26|1.03944
17:49:27|1.03909
17:49:28|1.03948
17:49:29|1.03948
17:49:30|1.0393
17:49:31|1.0386
17:49:32|1.03851
17:49:34|1.0388
17:49:35|1.03992
17:49:36|1.03992
17:49:37|1.03992
17:49:37|1.03911
17:49:39|1.03911
17:49:39|1.03911
17:49:40|1.03862
17:49:41|1.03841
17:49:42|1.0386
17:49:43|1.03884
17:49:44|1.03933
17:49:45|1.03933
17:49:47|1.03874
17:49:47|1.03874
17:49:48|1.03974
17:49:49|1.03855
17:49:50|1.03763
17:49:52|1.03783
17:49:52|1.03804
17:49:53|1.037
17:49:54|1.03763
17:49:56|1.03703
17:49:56|1.03718
17:49:58|1.03691
17:49:58|1.03691
17:50:00|1.03622
17:50:00|1.03632
17:50:02|1.03655
17:50:02|1.03652
17:50:04|1.03643
17:50:05|1.03643
17:50:06|1.03636
17:50:06|1.03685
17:50:07|1.03685
17:50:09|1.03624
17:50:10|1.03603
17:50:10|1.03656
17:50:11|1.03603
17:50:12|1.03603
17:50:13|1.03574
17:50:15|1.03579
17:50:15|1.03577
17:50:17|1.03623
17:50:18|1.03661
17:50:19|1.03703
17:50:20|1.0373
17:50:21|1.03731
17:50:23|1.03693
17:50:24|1.03774
17:50:26|1.03748
17:50:27|1.03733
17:50:28|1.03735
17:50:29|1.03735
17:50:30|1.03735
17:50:31|1.03781
17:50:32|1.03775
17:50:33|1.03694
17:50:34|1.03694
17:50:35|1.03694
17:50:36|1.03694
17:50:37|1.03694
17:50:38|1.03849
17:50:39|1.03879
17:50:40|1.03881
17:50:41|1.03912
17:50:42|1.03912
17:50:43|1.03912
17:50:44|1.0391
17:50:45|1.0391
17:50:46|1.0391
17:50:47|1.0391
17:50:48|1.03912
17:50:49|1.03933
17:50:51|1.03933
17:50:51|1.03916
17:50:52|1.03899
17:50:53|1.03941
17:50:54|1.03941
17:50:55|1.03935
17:50:56|1.03935
17:50:57|1.03918
17:50:58|1.03941
17:50:59|1.03941
17:51:00|1.03938
17:51:01|1.03974
17:51:02|1.03974
17:51:03|1.03974
17:51:05|1.03974
17:51:05|1.03933
17:51:07|1.03933
17:51:07|1.03871
17:51:08|1.03869
17:51:10|1.03831
17:51:11|1.03812
17:51:12|1.03786
17:51:13|1.03786
17:51:14|1.03773
17:51:15|1.03843
17:51:16|1.03843
17:51:17|1.03821
17:51:18|1.03835
17:51:19|1.03835
17:51:20|1.03835
17:51:22|1.03838
17:51:23|1.03782
17:51:24|1.03773
17:51:25|1.03765
17:51:25|1.03758
17:51:27|1.03757
17:51:28|1.03757
17:51:29|1.03762
17:51:30|1.03762
17:51:31|1.03762
17:51:32|1.03755
17:51:33|1.03712
17:51:35|1.03703
17:51:35|1.03584
17:51:36|1.03551
17:51:37|1.03551
17:51:38|1.03628
17:51:39|1.03628
17:51:41|1.03628
17:51:41|1.03622
17:51:42|1.03622
17:51:44|1.03553
17:51:44|1.03613
17:51:45|1.03599
17:51:46|1.03603
17:51:47|1.03587
17:51:49|1.03587
17:51:49|1.03587
17:51:50|1.03622
17:51:52|1.03666
17:51:52|1.03666
17:51:53|1.03679
17:51:55|1.03657
17:51:55|1.03657
17:51:56|1.03657
17:51:57|1.03609
17:51:58|1.03607
17:51:59|1.03663
17:52:01|1.03677
17:52:01|1.03674
17:52:03|1.03674
17:52:04|1.03674
17:52:06|1.03574
17:52:06|1.036
17:52:07|1.03603
17:52:09|1.03583
17:52:09|1.03613
17:52:10|1.03594
17:52:12|1.03569
17:52:12|1.036
17:52:13|1.03675
17:52:15|1.03678
17:52:16|1.03678
17:52:17|1.03651
17:52:18|1.03625
17:52:19|1.03604
17:52:19|1.03608
17:52:20|1.03535
17:52:22|1.03563
17:52:23|1.03563
17:52:24|1.03608
17:52:25|1.03616
17:52:26|1.03616
17:52:27|1.03619
17:52:28|1.03646
17:52:28|1.03703
17:52:30|1.03703
17:52:31|1.03703
17:52:32|1.03616
17:52:33|1.03592
17:52:34|1.03575
17:52:35|1.03575
17:52:36|1.03597
17:52:37|1.03597
17:52:38|1.03607
17:52:39|1.03607
17:52:40|1.03722
17:52:41|1.03765
17:52:42|1.03762
17:52:43|1.03737
17:52:44|1.03762
17:52:45|1.03762
17:52:46|1.03704
17:52:47|1.03707
17:52:48|1.03707
17:52:49|1.03765
17:52:50|1.03788
17:52:51|1.03788
17:52:52|1.03762
17:52:53|1.0372
17:52:54|1.03743
17:52:55|1.03743
17:52:56|1.03779
17:52:57|1.03806
17:52:58|1.03734
17:52:59|1.03734
17:53:01|1.03707
17:53:02|1.03709
17:53:03|1.03693
17:53:03|1.03538
17:53:04|1.03556
17:53:06|1.03633
17:53:07|1.03633
17:53:08|1.0363
17:53:09|1.03594
17:53:09|1.03594
17:53:10|1.03637
17:53:11|1.03668
17:53:12|1.03683
17:53:14|1.03683
17:53:15|1.03633
17:53:16|1.03712
17:53:17|1.03712
17:53:18|1.03763
17:53:19|1.03809
17:53:19|1.03699
17:53:21|1.03831
17:53:22|1.03832
17:53:24|1.03832
17:53:24|1.03832
17:53:26|1.03859
17:53:28|1.03912
17:53:28|1.03854
17:53:29|1.03854
17:53:30|1.03825
17:53:31|1.03825
17:53:32|1.03877
17:53:33|1.03814
17:53:35|1.03775
17:53:35|1.03724
17:53:36|1.03693
17:53:37|1.03694
17:53:38|1.03669
17:53:39|1.03632
17:53:40|1.03619
17:53:42|1.03573
17:53:42|1.03588
17:53:44|1.03543
17:53:45|1.0356
17:53:46|1.03526
17:53:47|1.03526
17:53:48|1.03524
17:53:49|1.03518
17:53:50|1.03565
17:53:51|1.0354
17:53:52|1.0354
17:53:53|1.03515
17:53:54|1.03515
17:53:55|1.03515
17:53:56|1.03476
17:53:57|1.03448
17:53:58|1.03429
17:53:59|1.03484
17:54:00|1.03504
17:54:02|1.03529
17:54:02|1.03525
17:54:03|1.03525
17:54:04|1.03603
17:54:05|1.03607
17:54:06|1.03607
17:54:07|1.03635
17:54:08|1.03684
17:54:09|1.03684
17:54:10|1.03628
17:54:12|1.03628
17:54:12|1.03591
17:54:14|1.03574
17:54:14|1.03525
17:54:15|1.03557
17:54:16|1.03577
17:54:17|1.03591
17:54:18|1.03535
17:54:19|1.03521
17:54:21|1.0352
17:54:21|1.0359
17:54:23|1.0359
17:54:24|1.03565
17:54:25|1.03548
17:54:27|1.03505
17:54:28|1.03478
17:54:29|1.03478
17:54:29|1.03478
17:54:30|1.03467
17:54:32|1.03457
17:54:33|1.03426
17:54:34|1.03433
17:54:35|1.0341
17:54:36|1.03431
17:54:37|1.03408
17:54:38|1.03408
17:54:39|1.03412
17:54:40|1.03412
17:54:41|1.0343
17:54:42|1.03415
17:54:43|1.03382
17:54:44|1.03394
17:54:45|1.03425
17:54:46|1.034
17:54:47|1.034
17:54:49|1.0342
17:54:49|1.0342
17:54:50|1.03376
17:54:51|1.03409
17:54:52|1.03411
17:54:54|1.03365
17:54:54|1.03279
17:54:55|1.03265
17:54:56|1.03272
17:54:57|1.03281
17:54:58|1.03257
17:54:59|1.03257
17:55:00|1.03256
17:55:02|1.03223
17:55:03|1.03281
17:55:03|1.03261
17:55:04|1.03238
17:55:05|1.03238
17:55:06|1.03195
17:55:08|1.03225
17:55:08|1.03179
17:55:10|1.03155
17:55:10|1.03106
17:55:11|1.03096
17:55:12|1.03084
17:55:13|1.03106
17:55:15|1.03173
17:55:15|1.03149
17:55:16|1.03106
17:55:18|1.03095
17:55:18|1.03076
17:55:20|1.03056
17:55:20|1.03071
17:55:21|1.03071
17:55:22|1.03046
17:55:23|1.0303
17:55:25|1.03006
17:55:27|1.03002
17:55:27|1.03002
17:55:28|1.03039
17:55:30|1.03089
17:55:30|1.03083
17:55:32|1.03061
17:55:32|1.03017
17:55:34|1.03016
17:55:35|1.02968
17:55:36|1.03014
17:55:37|1.03069
17:55:37|1.0307
17:55:39|1.03054
17:55:39|1.03103
17:55:40|1.03115
17:55:41|1.03125
17:55:43|1.03093
17:55:44|1.03093
17:55:44|1.03093
17:55:47|1.03073
17:55:47|1.0303
17:55:48|1.03059
17:55:50|1.0303
17:55:51|1.0303
17:55:51|1.03065
17:55:53|1.03077
17:55:53|1.03155
17:55:54|1.03165
17:55:55|1.03113
17:55:57|1.03165
17:55:57|1.03165
17:55:58|1.03221
17:56:00|1.0321
17:56:00|1.03215
17:56:01|1.03245
17:56:02|1.03254
17:56:03|1.03174
17:56:05|1.03193
17:56:05|1.03201
17:56:06|1.03212
17:56:07|1.03275
17:56:08|1.03282
17:56:09|1.03359
17:56:11|1.03335
17:56:11|1.03343
17:56:12|1.03334
17:56:14|1.03386
17:56:15|1.03303
17:56:15|1.03289
17:56:16|1.03315
17:56:17|1.03348
17:56:18|1.03372
17:56:19|1.03348
17:56:20|1.03313
17:56:21|1.03264
17:56:22|1.03264
17:56:23|1.03345
17:56:24|1.03264
17:56:26|1.03274
17:56:27|1.03341
17:56:28|1.03218
17:56:29|1.0326
17:56:30|1.0325
17:56:32|1.03219
17:56:33|1.03219
17:56:34|1.03223
17:56:34|1.03223
17:56:36|1.03159
17:56:37|1.03155
17:56:37|1.03155
17:56:39|1.03155
17:56:40|1.03236
17:56:40|1.03236
17:56:41|1.03306
17:56:43|1.03184
17:56:43|1.03184
17:56:44|1.03198
17:56:46|1.0326
17:56:47|1.03314
17:56:49|1.03324
17:56:49|1.03335
17:56:50|1.03384
17:56:52|1.03384
17:56:53|1.03384
17:56:54|1.03384
17:56:55|1.03463
17:56:55|1.03463
17:56:57|1.03493
17:56:57|1.03572
17:56:58|1.0346
17:57:00|1.0346
17:57:00|1.03445
17:57:02|1.03445
17:57:03|1.035
17:57:04|1.035
17:57:05|1.03488
17:57:06|1.03512
17:57:06|1.03453
17:57:08|1.03453
17:57:09|1.03475
17:57:09|1.03364
17:57:11|1.03384
17:57:12|1.03345
17:57:12|1.03292
17:57:13|1.03285
17:57:15|1.03275
17:57:16|1.03275
17:57:17|1.0319
17:57:17|1.03194
17:57:18|1.03173
17:57:19|1.03222
17:57:21|1.03242
17:57:22|1.03174
17:57:22|1.03171
17:57:24|1.03152
17:57:25|1.03152
17:57:25|1.03184
17:57:28|1.03184
17:57:29|1.03259
17:57:29|1.03304
17:57:31|1.03304
17:57:32|1.03346
17:57:33|1.03314
17:57:34|1.03355
17:57:35|1.03292
17:57:36|1.03292
17:57:37|1.03012
17:57:38|1.03042
17:57:39|1.02987
17:57:40|1.02983
17:57:41|1.02995
17:57:42|1.03006
17:57:44|1.03048
17:57:44|1.03027
17:57:45|1.03039
17:57:47|1.03052
17:57:47|1.03032
17:57:48|1.0304
17:57:49|1.03055
17:57:50|1.03144
17:57:52|1.03144
17:57:52|1.03034
17:57:53|1.03064
17:57:55|1.03084
17:57:56|1.03084
17:57:57|1.03072
17:57:57|1.03072
17:57:59|1.03072
17:58:00|1.03038
17:58:01|1.03018
17:58:02|1.03065
17:58:03|1.03112
17:58:04|1.03132
17:58:05|1.03152
17:58:06|1.03122
17:58:07|1.03087
17:58:08|1.03146
17:58:09|1.03146
17:58:10|1.03192
17:58:11|1.03171
17:58:12|1.03171
17:58:13|1.03154
17:58:14|1.03091
17:58:15|1.03075
17:58:16|1.03144
17:58:17|1.03155
17:58:18|1.03151
17:58:19|1.03102
17:58:20|1.03124
17:58:21|1.03143
17:58:22|1.0311
17:58:23|1.0311
17:58:24|1.03057
17:58:25|1.03071
17:58:26|1.03074
17:58:27|1.03132
17:58:28|1.03132
17:58:29|1.03038
17:58:31|1.03078
17:58:31|1.03124
17:58:32|1.03065
17:58:33|1.03112
17:58:35|1.03134
17:58:36|1.0317
17:58:36|1.0317
17:58:38|1.03142
17:58:38|1.03158
17:58:40|1.03183
17:58:41|1.03183
17:58:42|1.03183
17:58:42|1.03194
17:58:44|1.03194
17:58:44|1.03142
17:58:45|1.03183
17:58:47|1.03139
17:58:48|1.03138
17:58:49|1.03087
17:58:50|1.0314
17:58:50|1.03
17:58:51|1.0306
17:58:52|1.03069
17:58:54|1.03068
17:58:55|1.03068
17:58:56|1.03094
17:58:57|1.03094
17:58:58|1.03094
17:58:59|1.03107
17:58:59|1.03107
17:59:01|1.03107
17:59:02|1.03169
17:59:02|1.03145
17:59:04|1.03165
17:59:05|1.03094
17:59:06|1.03064
17:59:07|1.03074
17:59:08|1.03074
17:59:09|1.03064
17:59:10|1.03143
17:59:11|1.03103
17:59:12|1.03163
17:59:13|1.03162
17:59:14|1.03156
17:59:15|1.03156
17:59:16|1.03156
17:59:17|1.03084
17:59:18|1.03098
17:59:19|1.03112
17:59:20|1.03163
17:59:21|1.03163
17:59:22|1.03162
17:59:23|1.03143
17:59:24|1.03135
17:59:25|1.03129
17:59:26|1.03129
17:59:28|1.03148
17:59:29|1.03151
17:59:30|1.03151
17:59:31|1.03087
17:59:32|1.03087
17:59:34|1.03087
17:59:35|1.03086
17:59:36|1.03045
17:59:36|1.03045
17:59:38|1.03045
17:59:39|1.03035
17:59:39|1.03035
17:59:41|1.03
17:59:41|1.03
17:59:43|1.02861
17:59:44|1.02984
17:59:46|1.02929
17:59:47|1.02945
17:59:48|1.02903
17:59:48|1.02848
17:59:50|1.02847
17:59:51|1.02768
17:59:52|1.02848
17:59:54|1.02833
17:59:54|1.029
17:59:55|1.02934
17:59:57|1.02893
17:59:57|1.02953
17:59:59|1.02953
17:59:59|1.02997
18:00:01|1.03054
18:00:01|1.03058
18:00:02|1.03089
18:00:03|1.032
18:00:05|1.0305
18:00:06|1.03103
18:00:06|1.03094
18:00:07|1.03124
18:00:10|1.03135
18:00:10|1.03346
18:00:11|1.03304
18:00:12|1.03346
18:00:14|1.03322
18:00:14|1.03384
18:00:15|1.03384
18:00:17|1.03457
18:00:18|1.03444
18:00:18|1.03343
18:00:19|1.03415
18:00:20|1.03332
18:00:22|1.03344
18:00:22|1.03343
18:00:23|1.03279
18:00:25|1.03285
18:00:25|1.03279
18:00:27|1.03279
18:00:28|1.03316
18:00:28|1.03316
18:00:30|1.03334
18:00:32|1.03326
18:00:33|1.03295
18:00:34|1.03315
18:00:35|1.03325
18:00:36|1.03333
18:00:37|1.03355
18:00:38|1.03314
18:00:39|1.03367
18:00:40|1.03366
18:00:41|1.03337
18:00:42|1.03374
18:00:43|1.03374
18:00:44|1.03397
18:00:45|1.03397
18:00:46|1.03329
18:00:47|1.03359
18:00:48|1.03391
18:00:49|1.03422
18:00:50|1.03364
18:00:51|1.03369
18:00:52|1.03369
18:00:53|1.03399
18:00:54|1.03399
18:00:55|1.03399
18:00:56|1.03432
18:00:57|1.03459
18:00:58|1.03465
18:00:59|1.03426
18:01:00|1.03415
18:01:01|1.03324
18:01:02|1.03314
18:01:03|1.03257
18:01:04|1.03215
18:01:06|1.03284
18:01:06|1.03284
18:01:07|1.03324
18:01:08|1.03344
18:01:09|1.03371
18:01:11|1.03392
18:01:11|1.03365
18:01:13|1.03358
18:01:14|1.03358
18:01:14|1.03435
18:01:15|1.0341
18:01:17|1.03434
18:01:18|1.03434
18:01:19|1.03459
18:01:20|1.03459
18:01:21|1.03462
18:01:22|1.03463
18:01:23|1.03434
18:01:24|1.03364
18:01:25|1.03346
18:01:26|1.03398
18:01:27|1.03326
18:01:28|1.03313
18:01:29|1.03254
18:01:30|1.03258
18:01:32|1.03401
18:01:34|1.03398
18:01:35|1.03357
18:01:36|1.03324
18:01:36|1.03385
18:01:37|1.03372
18:01:38|1.03349
18:01:39|1.03305
18:01:40|1.03266
18:01:41|1.03234
18:01:42|1.03211
18:01:43|1.03216
18:01:44|1.03225
18:01:45|1.03229
18:01:46|1.03155
18:01:48|1.03195
18:01:49|1.03155
18:01:50|1.03227
18:01:51|1.03226
18:01:51|1.03239
18:01:52|1.03239
18:01:54|1.03239
18:01:54|1.03286
18:01:56|1.03286
18:01:57|1.03274
18:01:57|1.03274
18:01:58|1.03239
18:02:00|1.03256
18:02:00|1.03274
18:02:02|1.0327
18:02:03|1.03197
18:02:04|1.03184
18:02:05|1.03144
18:02:06|1.03114
18:02:06|1.03084
18:02:08|1.03084
18:02:08|1.03084
18:02:09|1.03051
18:02:10|1.03082
18:02:11|1.03082
18:02:13|1.03034
18:02:14|1.03076
18:02:15|1.03029
18:02:16|1.03051
18:02:17|1.03014
18:02:18|1.02944
18:02:19|1.029
18:02:20|1.02885
18:02:21|1.0288
18:02:22|1.02986
18:02:23|1.02986
18:02:24|1.02966
18:02:25|1.02966
18:02:26|1.02944
18:02:27|1.02944
18:02:28|1.03047
18:02:29|1.02964
18:02:30|1.02924
18:02:31|1.02984
18:02:33|1.02985
18:02:33|1.03063
18:02:34|1.0305
18:02:36|1.03037
18:02:37|1.03037
18:02:38|1.03037
18:02:38|1.03037
18:02:39|1.03037
18:02:40|1.02985
18:02:41|1.02948
18:02:43|1.02908
18:02:43|1.02972
18:02:44|1.02888
18:02:46|1.02888
18:02:46|1.02999
18:02:48|1.03032
18:02:49|1.03032
18:02:50|1.02964
18:02:51|1.02964
18:02:52|1.02967
18:02:53|1.02967
18:02:54|1.02967
18:02:55|1.0296
18:02:56|1.0296
18:02:57|1.03068
18:02:58|1.03076
18:02:59|1.03088
18:03:00|1.03071
18:03:02|1.03053
18:03:02|1.0314
18:03:03|1.03101
18:03:05|1.0315
18:03:06|1.0322
18:03:06|1.03199
18:03:08|1.03199
18:03:09|1.03156
18:03:11|1.03103
18:03:11|1.03103
18:03:12|1.03049
18:03:14|1.02989
18:03:14|1.02978
18:03:15|1.02957
18:03:17|1.0294
18:03:17|1.02908
18:03:18|1.02908
18:03:19|1.03004
18:03:20|1.03024
18:03:22|1.03054
18:03:22|1.03044
18:03:23|1.03044
18:03:24|1.03032
18:03:25|1.03032
18:03:27|1.03032
18:03:27|1.03032
18:03:28|1.03032
18:03:29|1.03098
18:03:31|1.03076
18:03:32|1.03064
18:03:33|1.03052
18:03:34|1.03024
18:03:34|1.03013
18:03:36|1.02959
18:03:37|1.02952
18:03:38|1.02978
18:03:39|1.0295
18:03:40|1.0295
18:03:41|1.0296
18:03:43|1.02948
18:03:44|1.02963
18:03:45|1.02881
18:03:46|1.02881
18:03:47|1.02838
18:03:48|1.02884
18:03:49|1.02924
18:03:50|1.02924
18:03:51|1.03029
18:03:52|1.03026
18:03:53|1.03009
18:03:54|1.02919
18:03:55|1.02919
18:03:56|1.03044
18:03:57|1.0306
18:03:58|1.03045
18:04:00|1.03045
18:04:01|1.03045
18:04:01|1.03064
18:04:02|1.03045
18:04:03|1.03092
18:04:04|1.03119
18:04:05|1.03119
18:04:06|1.03143
18:04:07|1.03143
18:04:08|1.03162
18:04:09|1.03162
18:04:11|1.03169
18:04:11|1.03244
18:04:12|1.03271
18:04:13|1.03265
18:04:14|1.03247
18:04:16|1.03191
18:04:16|1.03203
18:04:17|1.03203
18:04:18|1.03139
18:04:20|1.03203
18:04:20|1.03127
18:04:22|1.03148
18:04:22|1.03104
18:04:23|1.03022
18:04:24|1.03022
18:04:25|1.03052
18:04:27|1.03146
18:04:27|1.03153
18:04:28|1.03163
18:04:29|1.03099
18:04:30|1.03068
18:04:31|1.03068
18:04:32|1.02973
18:04:34|1.03053
18:04:35|1.03024
18:04:36|1.03128
18:04:37|1.03112
18:04:38|1.03136
18:04:40|1.0312
18:04:41|1.03032
18:04:42|1.03043
18:04:43|1.02974
18:04:44|1.03043
18:04:44|1.02962
18:04:46|1.03
18:04:47|1.02973
18:04:48|1.02967
18:04:49|1.02949
18:04:50|1.02952
18:04:51|1.02952
18:04:52|1.02943
18:04:53|1.02928
18:04:54|1.0294
18:04:55|1.0294
18:04:56|1.0294
18:04:57|1.02986
18:04:58|1.02957
18:04:59|1.02918
18:05:00|1.02918
18:05:01|1.0288
18:05:02|1.02823
18:05:03|1.02814
18:05:04|1.02829
18:05:05|1.02829
18:05:06|1.02845
18:05:07|1.02852
18:05:08|1.02793
18:05:09|1.02793
18:05:10|1.02766
18:05:11|1.02781
18:05:12|1.0282
18:05:13|1.02914
18:05:14|1.03019
18:05:15|1.03019
18:05:16|1.03003
18:05:17|1.03061
18:05:18|1.03103
18:05:19|1.03129
18:05:20|1.03138
18:05:21|1.0309
18:05:22|1.03059
18:05:23|1.03014
18:05:24|1.02989
18:05:25|1.03018
18:05:26|1.03051
18:05:27|1.0295
18:05:28|1.03006
18:05:29|1.02843
18:05:31|1.02935
18:05:31|1.02935
18:05:32|1.02929
18:05:33|1.02953
18:05:35|1.02894
18:05:36|1.02942
18:05:37|1.02883
18:05:39|1.02903
18:05:39|1.0295
18:05:40|1.0295
18:05:42|1.02871
18:05:43|1.0287
18:05:43|1.02832
18:05:44|1.0285
18:05:45|1.02855
18:05:46|1.02792
18:05:48|1.02816
18:05:48|1.02797
18:05:49|1.02822
18:05:50|1.02822
18:05:52|1.0285
18:05:53|1.02806
18:05:54|1.02808
18:05:55|1.02846
18:05:56|1.02839
18:05:57|1.02839
18:05:58|1.0286
18:05:59|1.0287
18:06:00|1.02868
18:06:01|1.02917
18:06:02|1.02873
18:06:03|1.029
18:06:04|1.02931
18:06:06|1.02887
18:06:07|1.0287
18:06:07|1.02842
18:06:08|1.02833
18:06:09|1.028
18:06:10|1.02828
18:06:11|1.02874
18:06:12|1.0291
18:06:13|1.02921
18:06:14|1.02889
18:06:16|1.02889
18:06:16|1.02796
18:06:18|1.0278
18:06:19|1.02775
18:06:19|1.02772
18:06:20|1.02816
18:06:22|1.02816
18:06:23|1.02742
18:06:24|1.02772
18:06:25|1.02809
18:06:26|1.02836
18:06:28|1.02764
18:06:28|1.027
18:06:29|1.02717
18:06:30|1.02743
18:06:31|1.02746
18:06:33|1.02713
18:06:34|1.02698
18:06:35|1.02753
18:06:35|1.02681
18:06:36|1.02681
18:06:38|1.02649
18:06:39|1.02653
18:06:40|1.0265
18:06:41|1.02612
18:06:43|1.026
18:06:44|1.026
18:06:44|1.02642
18:06:45|1.02625
18:06:46|1.02663
18:06:48|1.02653
18:06:48|1.02653
18:06:49|1.02606
18:06:51|1.02606
18:06:51|1.02593
18:06:54|1.02624
18:06:55|1.02641
18:06:56|1.02723
18:06:57|1.02741
18:06:58|1.02741
18:06:59|1.02646
18:07:01|1.02646
18:07:02|1.0269
18:07:03|1.02695
18:07:05|1.02695
18:07:05|1.02805
18:07:07|1.02805
18:07:07|1.02812
18:07:08|1.02812
18:07:10|1.02784
18:07:10|1.02724
18:07:11|1.02682
18:07:13|1.02682
18:07:13|1.02677
18:07:15|1.02663
18:07:16|1.02594
18:07:17|1.02618
18:07:18|1.02621
18:07:19|1.02631
18:07:20|1.02593
18:07:21|1.02604
18:07:22|1.02583
18:07:23|1.02526
18:07:24|1.02528
18:07:25|1.0247
18:07:26|1.02476
18:07:27|1.02462
18:07:28|1.0249
18:07:29|1.02472
18:07:30|1.02528
18:07:31|1.02446
18:07:32|1.02529
18:07:33|1.02521
18:07:34|1.02554
18:07:35|1.02554
18:07:36|1.02482
18:07:37|1.02482
18:07:38|1.02454
18:07:39|1.02454
18:07:41|1.02401
18:07:41|1.02412
18:07:43|1.02446
18:07:43|1.02472
18:07:45|1.02503
18:07:46|1.02503
18:07:47|1.02554
18:07:49|1.02545
18:07:50|1.02528
18:07:50|1.02494
18:07:51|1.02491
18:07:52|1.02488
18:07:54|1.02534
18:07:54|1.02446
18:07:56|1.02472
18:07:56|1.02501
18:07:57|1.0248
18:07:58|1.0248
18:08:00|1.02522
18:08:00|1.02539
18:08:01|1.02489
18:08:02|1.02416
18:08:04|1.02469
18:08:05|1.02443
18:08:05|1.02434
18:08:06|1.02457
18:08:07|1.02498
18:08:08|1.02525
18:08:09|1.02584
18:08:10|1.0263
18:08:11|1.02672
18:08:12|1.02674
18:08:13|1.02674
18:08:15|1.02724
18:08:15|1.02764
18:08:17|1.02733
18:08:18|1.02723
18:08:18|1.02744
18:08:21|1.02744
18:08:21|1.02739
18:08:22|1.02646
18:08:23|1.02644
18:08:25|1.0261
18:08:25|1.0261
18:08:26|1.02473
18:08:27|1.02473
18:08:28|1.02553
18:08:29|1.02472
18:08:31|1.02553
18:08:31|1.02418
18:08:33|1.02418
18:08:33|1.02392
18:08:34|1.02392
18:08:35|1.02468
18:08:37|1.02404
18:08:38|1.0244
18:08:40|1.02417
18:08:41|1.024
18:08:42|1.02401
18:08:43|1.0245
18:08:44|1.02459
18:08:45|1.024
18:08:46|1.02378
18:08:47|1.02346
18:08:48|1.02348
18:08:50|1.02411
18:08:50|1.02411
18:08:51|1.02447
18:08:53|1.02376
18:08:54|1.02385
18:08:55|1.02432
18:08:56|1.02418
18:08:58|1.0242
18:08:58|1.02418
18:08:59|1.02418
18:09:00|1.02404
18:09:02|1.02434
18:09:02|1.02441
18:09:03|1.02406
18:09:04|1.02509
18:09:05|1.02509
18:09:06|1.02414
18:09:07|1.0242
18:09:08|1.02483
18:09:10|1.02415
18:09:10|1.02383
18:09:11|1.02373
18:09:12|1.02459
18:09:13|1.02453
18:09:14|1.02459
18:09:16|1.024
18:09:16|1.02438
18:09:17|1.02407
18:09:18|1.02398
18:09:20|1.02479
18:09:20|1.02479
18:09:21|1.02476
18:09:22|1.02476
18:09:23|1.02565
18:09:24|1.02566
18:09:26|1.02599
18:09:26|1.02594
18:09:27|1.02396
18:09:28|1.02412
18:09:29|1.02412
18:09:30|1.02418
18:09:31|1.02418
18:09:32|1.02397
18:09:34|1.02397
18:09:34|1.02422
18:09:36|1.02422
18:09:37|1.02389
18:09:37|1.02389
18:09:39|1.02251
18:09:41|1.02242
18:09:42|1.02283
18:09:43|1.02248
18:09:44|1.0224
18:09:45|1.02228
18:09:47|1.0227
18:09:47|1.02268
18:09:48|1.02268
18:09:49|1.02268
18:09:50|1.02264
18:09:52|1.02236
18:09:53|1.02198
18:09:54|1.02192
18:09:55|1.02213
18:09:56|1.02207
18:09:57|1.02207
18:09:58|1.02207
18:09:59|1.02233
18:10:00|1.0223
18:10:01|1.02218
18:10:02|1.02238
18:10:03|1.02192
18:10:04|1.02219
18:10:05|1.02228
18:10:06|1.02263
18:10:07|1.02299
18:10:08|1.02224
18:10:09|1.02303
18:10:10|1.02293
18:10:12|1.02293
18:10:12|1.02274
18:10:13|1.02359
18:10:14|1.02402
18:10:15|1.02357
18:10:16|1.02357
18:10:17|1.02337
18:10:18|1.02337
18:10:19|1.02337
18:10:20|1.02266
18:10:21|1.0229
18:10:22|1.0229
18:10:23|1.02334
18:10:24|1.02334
18:10:25|1.02313
18:10:26|1.02256
18:10:27|1.02273
18:10:28|1.02289
18:10:29|1.02289
18:10:30|1.02252
18:10:31|1.02212
18:10:32|1.02193
18:10:33|1.02187
18:10:34|1.02187
18:10:35|1.02187
18:10:36|1.02213
18:10:37|1.02187
18:10:38|1.02172
18:10:39|1.0217
18:10:40|1.02146
18:10:41|1.02162
18:10:43|1.02168
18:10:43|1.02197
18:10:45|1.02177
18:10:46|1.02181
18:10:47|1.0213
18:10:48|1.02158
18:10:49|1.02158
18:10:50|1.02171
18:10:51|1.02162
18:10:53|1.02162
18:10:53|1.02158
18:10:55|1.02183
18:10:56|1.02168
18:10:57|1.02168
18:10:58|1.02121
18:10:59|1.02167
18:11:00|1.0218
18:11:01|1.02193
18:11:02|1.02193
18:11:04|1.02106
18:11:05|1.0209
18:11:05|1.02037
18:11:07|1.0205
18:11:08|1.02077
18:11:09|1.02007
18:11:10|1.02008
18:11:11|1.02
18:11:12|1.02
18:11:13|1.02
18:11:15|1.01995
18:11:15|1.01998
18:11:16|1.01973
18:11:18|1.02043
18:11:19|1.0208
18:11:19|1.02004
18:11:21|1.02004
18:11:21|1.01998
18:11:22|1.0188
18:11:24|1.01957
18:11:24|1.0194
18:11:25|1.01862
18:11:27|1.01875
18:11:27|1.01864
18:11:29|1.0186
18:11:30|1.01872
18:11:31|1.01853
18:11:32|1.01853
18:11:33|1.01882
18:11:34|1.01853
18:11:35|1.018
18:11:36|1.01801
18:11:37|1.01721
18:11:38|1.01705
18:11:39|1.01739
18:11:40|1.01827
18:11:42|1.017
18:11:43|1.01812
18:11:44|1.01714
18:11:45|1.01812
18:11:46|1.01688
18:11:47|1.01682
18:11:48|1.01616
18:11:49|1.01654
18:11:50|1.01518
18:11:51|1.01462
18:11:52|1.01522
18:11:53|1.01498
18:11:54|1.01356
18:11:55|1.01458
18:11:57|1.01458
18:11:57|1.01473
18:11:59|1.01518
18:12:00|1.01514
18:12:00|1.01447
18:12:01|1.0147
18:12:03|1.0144
18:12:03|1.01447
18:12:05|1.01426
18:12:06|1.0143
18:12:07|1.01436
18:12:08|1.01522
18:12:09|1.01535
18:12:11|1.01535
18:12:11|1.01482
18:12:13|1.01479
18:12:13|1.01535
18:12:14|1.01493
18:12:16|1.01451
18:12:17|1.01506
18:12:18|1.01446
18:12:19|1.01458
18:12:20|1.01458
18:12:21|1.01443
18:12:22|1.01464
18:12:23|1.01385
18:12:24|1.01404
18:12:25|1.01404
18:12:26|1.01365
18:12:27|1.01297
18:12:28|1.01288
18:12:29|1.01413
18:12:30|1.01382
18:12:31|1.01396
18:12:32|1.01493
18:12:33|1.0152
18:12:34|1.016
18:12:35|1.01601
18:12:36|1.01662
18:12:37|1.01628
18:12:38|1.01563
18:12:39|1.01568
18:12:40|1.01502
18:12:41|1.01468
18:12:43|1.01369
18:12:43|1.01386
18:12:45|1.01404
18:12:46|1.01404
18:12:47|1.01307
18:12:48|1.01247
18:12:49|1.01247
18:12:50|1.01247
18:12:52|1.01247
18:12:53|1.01247
18:12:54|1.01288
18:12:55|1.01248
18:12:55|1.0124
18:12:57|1.01308
18:12:58|1.01412
18:12:58|1.01328
18:12:59|1.01327
18:13:01|1.01379
18:13:01|1.01354
18:13:03|1.01288
18:13:04|1.01256
18:13:04|1.012
18:13:06|1.01205
18:13:06|1.01205
18:13:08|1.0122
18:13:09|1.0122
18:13:10|1.01185
18:13:11|1.01232
18:13:13|1.01156
18:13:13|1.01041
18:13:15|1.01104
18:13:16|1.01056
18:13:16|1.01022
18:13:17|1.01083
18:13:18|1.01156
18:13:19|1.01169
18:13:21|1.0117
18:13:21|1.01156
18:13:22|1.0111
18:13:23|1.01106
18:13:24|1.01106
18:13:25|1.01156
18:13:26|1.01243
18:13:27|1.01273
18:13:29|1.01343
18:13:29|1.01285
18:13:30|1.013
18:13:32|1.01295
18:13:32|1.01383
18:13:33|1.01306
18:13:34|1.01294
18:13:35|1.01254
18:13:37|1.01199
18:13:37|1.01213
18:13:38|1.01107
18:13:39|1.01128
18:13:40|1.01084
18:13:41|1.01065
18:13:43|1.01023
18:13:44|1.01
18:13:45|1.01062
18:13:46|1.01
18:13:47|1.01004
18:13:49|1.01
18:13:49|1.01001
18:13:50|1.01
18:13:51|1.00994
18:13:53|1.00999
18:13:54|1.01058
18:13:55|1.01087
18:13:55|1.01125
18:13:56|1.01086
18:13:58|1.01114
18:13:59|1.01114
18:14:00|1.0105
18:14:01|1.01043
18:14:01|1.01039
18:14:03|1.01009
18:14:04|1.00937
18:14:05|1.0094
18:14:06|1.00939
18:14:07|1.00928
18:14:08|1.00965
18:14:10|1.01046
18:14:11|1.01116
18:14:11|1.01143
18:14:12|1.01145
18:14:13|1.01156
18:14:14|1.01254
18:14:16|1.01313
18:14:16|1.01383
18:14:17|1.01577
18:14:18|1.01536
18:14:19|1.01568
18:14:20|1.01622
18:14:21|1.01592
18:14:22|1.01667
18:14:23|1.01627
18:14:24|1.01739
18:14:26|1.01807
18:14:26|1.01814
18:14:27|1.0189
18:14:28|1.01943
18:14:29|1.02004
18:14:30|1.01999
18:14:31|1.02004
18:14:33|1.02045
18:14:34|1.02047
18:14:35|1.02137
18:14:35|1.02116
18:14:36|1.02145
18:14:38|1.023
18:14:39|1.02208
18:14:39|1.02232
18:14:41|1.02292
18:14:41|1.02292
18:14:42|1.02253
18:14:44|1.02158
18:14:45|1.02151
18:14:46|1.02074
18:14:47|1.02166
18:14:48|1.02165
18:14:50|1.02133
18:14:50|1.02117
18:14:52|1.02148
18:14:53|1.02181
18:14:53|1.02243
18:14:54|1.02192
18:14:56|1.02027
18:14:56|1.0211
18:14:58|1.02176
18:14:59|1.02225
18:15:00|1.02263
18:15:01|1.02282
18:15:02|1.02342
18:15:04|1.025
18:15:05|1.02487
18:15:06|1.02487
18:15:06|1.02535
18:15:07|1.02535
18:15:08|1.0257
18:15:09|1.02653
18:15:11|1.02676
18:15:12|1.02758
18:15:13|1.02775
18:15:15|1.028
18:15:16|1.02831
18:15:17|1.02979
18:15:17|1.02957
18:15:18|1.03021
18:15:19|1.02902
18:15:20|1.02988
18:15:21|1.03039
18:15:22|1.02856
18:15:23|1.02984
18:15:24|1.02784
18:15:25|1.02761
18:15:26|1.02799
18:15:27|1.0259
18:15:28|1.02648
18:15:30|1.02692
18:15:30|1.027
18:15:31|1.02684
18:15:32|1.02665
18:15:34|1.0261
18:15:35|1.02752
18:15:35|1.02638
18:15:36|1.02753
18:15:37|1.02764
18:15:38|1.0272
18:15:39|1.02949
18:15:40|1.02884
18:15:41|1.02812
18:15:42|1.02817
18:15:43|1.02792
18:15:44|1.02813
18:15:46|1.02704
18:15:48|1.0278
18:15:49|1.02718
18:15:50|1.0271
18:15:51|1.02756
18:15:52|1.02677
18:15:53|1.02616
18:15:54|1.02489
18:15:55|1.0252
18:15:56|1.02612
18:15:57|1.02654
18:15:58|1.02636
18:15:59|1.02749
18:16:00|1.02777
18:16:01|1.02777
18:16:03|1.02685
18:16:03|1.02628
18:16:04|1.02582
18:16:06|1.02626
18:16:07|1.02579
18:16:08|1.02651
18:16:09|1.02683
18:16:10|1.02777
18:16:11|1.02855
18:16:12|1.02752
18:16:13|1.02752
18:16:14|1.02756
18:16:15|1.02666
18:16:16|1.02708
18:16:17|1.02745
18:16:18|1.02856
18:16:19|1.0278
18:16:20|1.0268
18:16:21|1.02654
18:16:22|1.02723
18:16:23|1.02711
18:16:24|1.02771
18:16:25|1.02823
18:16:26|1.02876
18:16:27|1.02765
18:16:28|1.02739
18:16:29|1.02765
18:16:30|1.02743
18:16:31|1.02845
18:16:32|1.02852
18:16:33|1.02831
18:16:34|1.02786
18:16:35|1.02776
18:16:36|1.02805
18:16:37|1.02846
18:16:38|1.02864
18:16:39|1.02834
18:16:40|1.02827
18:16:41|1.02812
18:16:42|1.02764
18:16:43|1.02769
18:16:44|1.02798
18:16:45|1.02865
18:16:47|1.02765
18:16:48|1.02903
18:16:50|1.02852
18:16:50|1.02844
18:16:51|1.02862
18:16:53|1.02911
18:16:53|1.02851
18:16:54|1.0278
18:16:56|1.02863
18:16:57|1.0279
18:16:58|1.02804
18:16:58|1.02857
18:16:59|1.02836
18:17:01|1.02769
18:17:02|1.02793
18:17:03|1.02927
18:17:04|1.02884
18:17:05|1.02893
18:17:06|1.02893
18:17:08|1.02924
18:17:09|1.02964
18:17:10|1.02974
18:17:11|1.02992
18:17:12|1.02997
18:17:13|1.03046
18:17:14|1.02977
18:17:15|1.02954
18:17:16|1.02999
18:17:17|1.03004
18:17:18|1.03
18:17:19|1.03047
18:17:20|1.03032
18:17:21|1.03173
18:17:22|1.03121
18:17:23|1.03172
18:17:24|1.032
18:17:25|1.03217
18:17:26|1.03269
18:17:27|1.033
18:17:28|1.03401
18:17:29|1.03272
18:17:31|1.0331
18:17:31|1.03363
18:17:32|1.03447
18:17:33|1.03377
18:17:34|1.03366
18:17:35|1.03392
18:17:36|1.03388
18:17:38|1.03422
18:17:38|1.03405
18:17:39|1.03378
18:17:40|1.03413
18:17:41|1.03332
18:17:42|1.03254
18:17:43|1.03217
18:17:44|1.03336
18:17:45|1.03273
18:17:46|1.03224
18:17:48|1.03162
18:17:49|1.03132
18:17:50|1.03215
18:17:51|1.0323
18:17:53|1.0329
18:17:54|1.03187
18:17:54|1.03231
18:17:55|1.03158
18:17:56|1.03158
18:17:58|1.03161
18:17:59|1.03215
18:18:00|1.0325
18:18:00|1.03239
18:18:02|1.03225
18:18:03|1.03143
18:18:04|1.03148
18:18:05|1.03186
18:18:06|1.03271
18:18:07|1.03281
18:18:09|1.03238
18:18:09|1.0316
18:18:11|1.03128
18:18:11|1.03135
18:18:12|1.03084
18:18:14|1.0304
18:18:14|1.03024
18:18:15|1.02906
18:18:16|1.0294
18:18:17|1.02869
18:18:18|1.02835
18:18:20|1.02733
18:18:21|1.02583
18:18:21|1.02703
18:18:23|1.0276
18:18:24|1.02757
18:18:25|1.02773
18:18:26|1.0277
18:18:26|1.02744
18:18:27|1.02819
18:18:28|1.02839
18:18:29|1.02879
18:18:30|1.02817
18:18:31|1.02818
18:18:33|1.02922
18:18:33|1.02969
18:18:34|1.02924
18:18:36|1.02848
18:18:36|1.02772
18:18:37|1.02823
18:18:38|1.0288
18:18:39|1.02961
18:18:41|1.02921
18:18:41|1.02858
18:18:42|1.02824
18:18:43|1.02827
18:18:44|1.02859
18:18:46|1.02887
18:18:47|1.02887
18:18:48|1.02889
18:18:49|1.02869
18:18:50|1.02775
18:18:52|1.0282
18:18:53|1.02889
18:18:53|1.02911
18:18:55|1.02911
18:18:56|1.02866
18:18:57|1.02866
18:18:58|1.02811
18:18:59|1.02902
18:19:00|1.02862
18:19:01|1.02843
18:19:02|1.0278
18:19:03|1.02782
18:19:04|1.02736
18:19:05|1.02692
18:19:06|1.02683
18:19:07|1.02666
18:19:08|1.02658
18:19:09|1.02688
18:19:10|1.02688
18:19:11|1.02577
18:19:12|1.02443
18:19:13|1.02576
18:19:14|1.02513
18:19:15|1.02399
18:19:16|1.0242
18:19:17|1.02408
18:19:18|1.023
18:19:19|1.02386
18:19:20|1.02355
18:19:21|1.02396
18:19:22|1.02454
18:19:23|1.02543
18:19:24|1.02443
18:19:25|1.02535
18:19:27|1.0262
18:19:27|1.02736
18:19:28|1.02728
18:19:29|1.02957
18:19:30|1.02935
18:19:31|1.02932
18:19:32|1.02932
18:19:33|1.02869
18:19:35|1.02911
18:19:36|1.02979
18:19:37|1.02991
18:19:38|1.03058
18:19:39|1.03012
18:19:40|1.03057
18:19:42|1.03077
18:19:42|1.03089
18:19:44|1.03048
18:19:44|1.02952
18:19:45|1.02937
18:19:46|1.03023
18:19:48|1.03049
18:19:48|1.03058
18:19:51|1.03082
18:19:51|1.03026
18:19:52|1.03071
18:19:53|1.03071
18:19:55|1.03121
18:19:55|1.03069
18:19:56|1.03005
18:19:57|1.02913
18:19:59|1.02948
18:20:00|1.02959
18:20:01|1.02879
18:20:02|1.02879
18:20:02|1.0286
18:20:03|1.02948
18:20:05|1.02984
18:20:05|1.0298
18:20:07|1.02976
18:20:07|1.02996
18:20:08|1.02902
18:20:09|1.02944
18:20:10|1.0308
18:20:12|1.03117
18:20:13|1.03214
18:20:13|1.03228
18:20:14|1.03147
18:20:16|1.0309
18:20:16|1.02995
18:20:18|1.03049
18:20:19|1.03131
18:20:19|1.03153
18:20:20|1.03042
18:20:21|1.03021
18:20:23|1.03013
18:20:24|1.02992
18:20:24|1.03008
18:20:25|1.02993
18:20:26|1.02859
18:20:28|1.02824
18:20:29|1.0282
18:20:30|1.02776
18:20:31|1.02805
18:20:32|1.02857
18:20:33|1.02874
18:20:34|1.02915
18:20:35|1.02944
18:20:36|1.02856
18:20:38|1.02902
18:20:39|1.02888
18:20:39|1.02991
18:20:40|1.02897
18:20:41|1.0289
18:20:42|1.02989
18:20:43|1.02973
18:20:44|1.02912
18:20:45|1.02868
18:20:46|1.02939
18:20:47|1.03012
18:20:48|1.02965
18:20:50|1.02952
18:20:51|1.02888
18:20:51|1.02952
18:20:54|1.02864
18:20:55|1.02931
18:20:55|1.03032
18:20:57|1.03032
18:20:57|1.02971
18:20:58|1.02965
18:21:00|1.02956
18:21:00|1.02969
18:21:02|1.02968
18:21:02|1.03032
18:21:04|1.03084
18:21:04|1.03102
18:21:05|1.03235
18:21:06|1.03222
18:21:08|1.03206
18:21:08|1.03241
18:21:09|1.03132
18:21:11|1.031
18:21:11|1.03055
18:21:13|1.03021
18:21:14|1.03013
18:21:15|1.02928
18:21:16|1.02992
18:21:17|1.03033
18:21:17|1.03082
18:21:19|1.02946
18:21:20|1.02878
18:21:21|1.02856
18:21:22|1.02777
18:21:24|1.02703
18:21:24|1.02704
18:21:26|1.02752
18:21:27|1.02626
18:21:27|1.02744
18:21:28|1.02676
18:21:29|1.02747
18:21:30|1.02832
18:21:32|1.02836
18:21:32|1.027
18:21:34|1.02746
18:21:34|1.02742
18:21:35|1.02688
18:21:36|1.02739
18:21:37|1.02749
18:21:38|1.0282
18:21:39|1.02724
18:21:40|1.02717
18:21:41|1.02784
18:21:43|1.02752
18:21:43|1.02711
18:21:44|1.02705
18:21:45|1.02656
18:21:47|1.02699
18:21:48|1.02665
18:21:49|1.02786
18:21:50|1.02719
18:21:52|1.02774
18:21:53|1.02777
18:21:53|1.02744
18:21:54|1.02694
18:21:55|1.02708
18:21:56|1.02757
18:21:57|1.02757
18:21:59|1.02696
18:21:59|1.02688
18:22:01|1.02724
18:22:01|1.02688
18:22:02|1.02676
18:22:03|1.02666
18:22:05|1.02641
18:22:06|1.02608
18:22:07|1.02608
18:22:07|1.02597
18:22:08|1.02537
18:22:10|1.02554
18:22:10|1.02482
18:22:12|1.02464
18:22:12|1.02492
18:22:14|1.02436
18:22:14|1.02543
18:22:15|1.02426
18:22:17|1.02401
18:22:17|1.02401
18:22:19|1.02451
18:22:20|1.02424
18:22:20|1.02424
18:22:22|1.02421
18:22:22|1.02385
18:22:23|1.02398
18:22:25|1.02474
18:22:26|1.02542
18:22:27|1.02488
18:22:28|1.02524
18:22:29|1.02432
18:22:30|1.02444
18:22:31|1.02506
18:22:32|1.02578
18:22:33|1.02623
18:22:34|1.02644
18:22:35|1.02557
18:22:36|1.02535
18:22:37|1.02528
18:22:38|1.02583
18:22:39|1.02639
18:22:40|1.02622
18:22:41|1.02652
18:22:42|1.02694
18:22:43|1.02596
18:22:44|1.02597
18:22:45|1.02622
18:22:46|1.02536
18:22:47|1.0248
18:22:48|1.02603
18:22:49|1.02513
18:22:50|1.02428
18:22:51|1.0246
18:22:53|1.02408
18:22:53|1.02408
18:22:54|1.02434
18:22:55|1.024
18:22:57|1.02356
18:22:57|1.02348
18:22:58|1.02372
18:23:00|1.02372
18:23:00|1.02377
18:23:01|1.02399
18:23:02|1.02389
18:23:03|1.02313
18:23:05|1.02303
18:23:05|1.02303
18:23:06|1.02215
18:23:07|1.02175
18:23:08|1.0214
18:23:09|1.02077
18:23:10|1.02115
18:23:11|1.02164
18:23:13|1.02232
18:23:13|1.02232
18:23:16|1.0235
18:23:17|1.02389
18:23:17|1.02524
18:23:18|1.02647
18:23:19|1.02567
18:23:20|1.02704
18:23:21|1.02651
18:23:22|1.02569
18:23:24|1.02632
18:23:25|1.02667
18:23:25|1.02735
18:23:27|1.02767
18:23:27|1.02646
18:23:28|1.02621
18:23:29|1.02601
18:23:31|1.02585
18:23:31|1.02585
18:23:32|1.02668
18:23:33|1.027
18:23:34|1.02682
18:23:35|1.026
18:23:36|1.026
18:23:38|1.026
18:23:38|1.02626
18:23:39|1.02626
18:23:40|1.02626
18:23:41|1.02626
18:23:42|1.02637
18:23:43|1.02583
18:23:45|1.02551
18:23:46|1.02623
18:23:47|1.02647
18:23:48|1.026
18:23:49|1.026
18:23:49|1.026
18:23:51|1.02652
18:23:52|1.02676
18:23:54|1.027
18:23:55|1.02784
18:23:56|1.02784
18:23:57|1.0279
18:23:58|1.0274
18:23:59|1.0274
18:24:00|1.02815
18:24:02|1.02875
18:24:02|1.02757
18:24:03|1.02717
18:24:05|1.02767
18:24:06|1.02831
18:24:07|1.02855
18:24:08|1.02811
18:24:09|1.0273
18:24:10|1.02737
18:24:10|1.02748
18:24:11|1.02689
18:24:12|1.02655
18:24:14|1.02648
18:24:15|1.0264
18:24:16|1.02565
18:24:17|1.025
18:24:18|1.02452
18:24:19|1.02393
18:24:20|1.02341
18:24:21|1.02354
18:24:22|1.02316
18:24:23|1.02304
18:24:24|1.02192
18:24:25|1.02145
18:24:26|1.02113
18:24:27|1.02231
18:24:28|1.02266
18:24:29|1.02319
18:24:30|1.02226
18:24:32|1.0222
18:24:32|1.02247
18:24:33|1.02272
18:24:35|1.02384
18:24:35|1.02309
18:24:36|1.02254
18:24:37|1.02254
18:24:38|1.0224
18:24:39|1.02247
18:24:41|1.02265
18:24:41|1.02252
18:24:43|1.02318
18:24:43|1.02328
18:24:45|1.02339
18:24:46|1.02264
18:24:46|1.02249
18:24:47|1.02249
18:24:49|1.02275
18:24:49|1.02275
18:24:50|1.02204
18:24:51|1.02204
18:24:52|1.02204
18:24:53|1.02205
18:24:55|1.02204
18:24:55|1.02204
18:24:57|1.02171
18:24:58|1.02171
18:24:59|1.02199
18:25:00|1.02213
18:25:02|1.02253
18:25:03|1.02144
18:25:04|1.02167
18:25:05|1.02211
18:25:07|1.02168
18:25:07|1.02252
18:25:08|1.02153
18:25:09|1.02126
18:25:10|1.02126
18:25:11|1.02126
18:25:12|1.02055
18:25:13|1.02051
18:25:15|1.01986
18:25:16|1.01996
18:25:17|1.0195
18:25:18|1.01949
18:25:18|1.01959
18:25:20|1.01955
18:25:20|1.01991
18:25:22|1.01975
18:25:23|1.0192
18:25:24|1.01903
18:25:25|1.01906
18:25:26|1.0185
18:25:27|1.01824
18:25:28|1.01941
18:25:29|1.01941
18:25:30|1.01919
18:25:31|1.02019
18:25:32|1.02063
18:25:33|1.02052
18:25:34|1.02076
18:25:35|1.02102
18:25:36|1.02089
18:25:37|1.02117
18:25:38|1.02089
18:25:39|1.02097
18:25:40|1.01964
18:25:41|1.02004
18:25:42|1.01903
18:25:43|1.01903
18:25:44|1.01903
18:25:45|1.01814
18:25:46|1.01814
18:25:47|1.01814
18:25:48|1.01777
18:25:50|1.01817
18:25:50|1.01847
18:25:51|1.01945
18:25:52|1.01945
18:25:54|1.01923
18:25:54|1.01935
18:25:56|1.01887
18:25:58|1.01887
18:25:58|1.0198
18:26:00|1.0198
18:26:01|1.0198
18:26:02|1.01854
18:26:03|1.01854
18:26:04|1.01821
18:26:06|1.0176
18:26:07|1.01732
18:26:08|1.01725
18:26:09|1.01715
18:26:10|1.01674
18:26:11|1.01599
18:26:12|1.01623
18:26:13|1.01711
18:26:14|1.01742
18:26:15|1.01742
18:26:17|1.01803
18:26:18|1.01749
18:26:19|1.01595
18:26:20|1.01595
18:26:20|1.01612
18:26:22|1.0152
18:26:23|1.01518
18:26:24|1.01486
18:26:24|1.01432
18:26:26|1.01535
18:26:27|1.01456
18:26:28|1.01599
18:26:29|1.01599
18:26:30|1.01523
18:26:31|1.01423
18:26:32|1.01523
18:26:33|1.0138
18:26:34|1.01511
18:26:35|1.0138
18:26:36|1.01479
18:26:37|1.01479
18:26:39|1.01472
18:26:39|1.01479
18:26:40|1.01689
18:26:41|1.01689
18:26:42|1.01755
18:26:44|1.01679
18:26:45|1.01664
18:26:46|1.01727
18:26:47|1.01722
18:26:48|1.01768
18:26:50|1.01683
18:26:50|1.01738
18:26:51|1.01878
18:26:53|1.01887
18:26:53|1.01902
18:26:55|1.01927
18:26:56|1.02023
18:26:57|1.01845
18:26:58|1.01876
18:26:59|1.01845
18:27:00|1.01824
18:27:01|1.01843
18:27:02|1.01792
18:27:03|1.01845
18:27:04|1.01689
18:27:05|1.01755
18:27:06|1.01591
18:27:07|1.01689
18:27:08|1.01615
18:27:09|1.01571
18:27:10|1.01555
18:27:11|1.01491
18:27:12|1.01491
18:27:13|1.01645
18:27:14|1.0168
18:27:15|1.01574
18:27:17|1.0166
18:27:18|1.01914
18:27:18|1.02
18:27:19|1.02012
18:27:20|1.02012
18:27:21|1.01914
18:27:22|1.02035
18:27:23|1.01908
18:27:25|1.02051
18:27:26|1.0176
18:27:26|1.01775
18:27:27|1.01709
18:27:28|1.01845
18:27:29|1.0187
18:27:30|1.01829
18:27:31|1.01849
18:27:32|1.01735
18:27:34|1.01735
18:27:34|1.01911
18:27:35|1.0178
18:27:37|1.01899
18:27:37|1.01899
18:27:39|1.01809
18:27:40|1.01781
18:27:41|1.01765
18:27:42|1.01765
18:27:43|1.0173
18:27:44|1.0177
18:27:45|1.01697
18:27:46|1.01689
18:27:46|1.01682
18:27:48|1.01701
18:27:49|1.01623
18:27:50|1.01653
18:27:50|1.017
18:27:52|1.01647
18:27:52|1.01569
18:27:53|1.01563
18:27:55|1.01563
18:27:55|1.01572
18:27:56|1.016
18:27:59|1.01555
18:27:59|1.01582
18:28:01|1.01572
18:28:02|1.01584
18:28:03|1.0158
18:28:03|1.01588
18:28:04|1.01531
18:28:05|1.01516
18:28:06|1.01535
18:28:08|1.01543
18:28:09|1.01624
18:28:09|1.01624
18:28:11|1.01645
18:28:12|1.01463
18:28:13|1.01456
18:28:14|1.01424
18:28:15|1.0141
18:28:17|1.0142
18:28:17|1.01422
18:28:18|1.01476
18:28:20|1.01505
18:28:20|1.01552
18:28:22|1.01444
18:28:22|1.01444
18:28:24|1.01424
18:28:25|1.014
18:28:25|1.01464
18:28:27|1.01474
18:28:28|1.01492
18:28:29|1.01492
18:28:30|1.01584
18:28:31|1.01641
18:28:33|1.01641
18:28:33|1.01569
18:28:35|1.01533
18:28:35|1.01477
18:28:36|1.01603
18:28:37|1.01663
18:28:38|1.01603
18:28:39|1.01663
18:28:40|1.01615
18:28:41|1.01491
18:28:43|1.01469
18:28:43|1.01488
18:28:44|1.01488
18:28:45|1.0159
18:28:46|1.01585
18:28:47|1.01666
18:28:49|1.01664
18:28:49|1.01568
18:28:50|1.0159
18:28:52|1.01586
18:28:53|1.01592
18:28:53|1.01616
18:28:55|1.01656
18:28:55|1.01648
18:28:56|1.01703
18:28:58|1.01783
18:29:00|1.01743
18:29:00|1.01743
18:29:01|1.01743
18:29:03|1.01755
18:29:04|1.01755
18:29:05|1.01755
18:29:10|1.01808
18:29:10|1.01677
18:29:11|1.01674
18:29:12|1.01713
18:29:13|1.01751
18:29:14|1.01789
18:29:15|1.01785
18:29:16|1.01825
18:29:18|1.01785
18:29:18|1.01784
18:29:19|1.01819
18:29:21|1.0185
18:29:22|1.01779
18:29:22|1.01803
18:29:24|1.01755
18:29:25|1.0178
18:29:25|1.01695
18:29:26|1.01713
18:29:27|1.01608
18:29:28|1.0167
18:29:30|1.01696
18:29:31|1.01674
18:29:32|1.01699
18:29:32|1.01584
18:29:33|1.01588
18:29:35|1.01593
18:29:35|1.01536
18:29:37|1.01536
18:29:38|1.01565
18:29:39|1.01498
18:29:40|1.01498
18:29:41|1.014
18:29:42|1.01437
18:29:43|1.01455
18:29:44|1.01409
18:29:45|1.01411
18:29:46|1.01447
18:29:47|1.015
18:29:48|1.01508
18:29:49|1.01476
18:29:50|1.01536
18:29:51|1.01598
18:29:52|1.01535
18:29:53|1.01531
18:29:54|1.01531
18:29:55|1.01602
18:29:56|1.0164
18:29:57|1.01647
18:29:58|1.01609
18:30:00|1.01604
18:30:01|1.0167
18:30:02|1.017
18:30:03|1.01828
18:30:04|1.01828
18:30:05|1.01884
18:30:07|1.01999
18:30:07|1.02013
18:30:08|1.02021
18:30:09|1.02
18:30:10|1.02
18:30:11|1.01789
18:30:12|1.01968
18:30:13|1.0195
18:30:15|1.01839
18:30:15|1.0186
18:30:16|1.01932
18:30:17|1.0186
18:30:18|1.01932
18:30:20|1.01931
18:30:21|1.01964
18:30:21|1.02017
18:30:23|1.02039
18:30:23|1.02039
18:30:24|1.01992
18:30:25|1.02009
18:30:26|1.02009
18:30:27|1.01871
18:30:28|1.01801
18:30:29|1.0196
18:30:31|1.01745
18:30:31|1.01965
18:30:32|1.01745
18:30:34|1.01753
18:30:34|1.01868
18:30:35|1.01942
18:30:36|1.01912
18:30:37|1.0196
18:30:39|1.01859
18:30:39|1.01894
18:30:40|1.0191
18:30:41|1.01859
18:30:42|1.01845
18:30:44|1.01854
18:30:44|1.01852
18:30:45|1.01922
18:30:46|1.01948
18:30:48|1.01948
18:30:49|1.01938
18:30:49|1.02019
18:30:51|1.02044
18:30:51|1.02043
18:30:52|1.02038
18:30:54|1.01972
18:30:54|1.01965
18:30:55|1.01895
18:30:56|1.0203
18:30:57|1.0203
18:30:59|1.0203
18:31:00|1.01987
18:31:01|1.01939
18:31:02|1.02056
18:31:04|1.01971
18:31:05|1.02189
18:31:06|1.02251
18:31:07|1.02215
18:31:08|1.02285
18:31:08|1.02285
18:31:10|1.02315
18:31:11|1.02414
18:31:12|1.0242
18:31:13|1.02455
18:31:14|1.02462
18:31:15|1.02462
18:31:16|1.02367
18:31:17|1.02306
18:31:18|1.02231
18:31:19|1.02269
18:31:20|1.02305
18:31:21|1.02295
18:31:22|1.02205
18:31:23|1.02205
18:31:24|1.023
18:31:25|1.02175
18:31:26|1.02224
18:31:27|1.02267
18:31:28|1.02213
18:31:29|1.02173
18:31:30|1.02106
18:31:31|1.02096
18:31:32|1.02085
18:31:33|1.02105
18:31:34|1.02075
18:31:35|1.01973
18:31:36|1.01939
18:31:37|1.01943
18:31:38|1.01983
18:31:39|1.01928
18:31:40|1.01896
18:31:41|1.01896
18:31:42|1.01942
18:31:43|1.01972
18:31:44|1.0198
18:31:45|1.01915
18:31:46|1.01981
18:31:47|1.01981
18:31:48|1.01979
18:31:49|1.01996
18:31:51|1.02003
18:31:51|1.02005
18:31:52|1.0198
18:31:54|1.01928
18:31:54|1.02037
18:31:55|1.02027
18:31:56|1.02
18:31:57|1.01932
18:31:58|1.01904
18:31:59|1.01904
18:32:00|1.01984
18:32:02|1.02047
18:32:04|1.02151
18:32:05|1.02247
18:32:06|1.02284
18:32:07|1.02305
18:32:08|1.02316
18:32:09|1.02391
18:32:11|1.02424
18:32:11|1.02425
18:32:13|1.02348
18:32:14|1.02295
18:32:15|1.02348
18:32:16|1.02284
18:32:17|1.02328
18:32:18|1.02328
18:32:19|1.02342
18:32:20|1.02342
18:32:21|1.02379
18:32:22|1.02379
18:32:23|1.02404
18:32:24|1.02344
18:32:25|1.02322
18:32:26|1.02322
18:32:27|1.02322
18:32:28|1.02357
18:32:29|1.02357
18:32:30|1.02357
18:32:31|1.02372
18:32:32|1.02392
18:32:33|1.02392
18:32:34|1.02323
18:32:35|1.02402
18:32:36|1.02402
18:32:37|1.02414
18:32:38|1.0241
18:32:39|1.0241
18:32:40|1.0241
18:32:41|1.0241
18:32:42|1.02444
18:32:43|1.02419
18:32:44|1.02424
18:32:45|1.02394
18:32:46|1.0241
18:32:47|1.0241
18:32:48|1.02342
18:32:49|1.02325
18:32:50|1.0236
18:32:52|1.02383
18:32:52|1.02395
18:32:53|1.02395
18:32:55|1.02493
18:32:55|1.02499
18:32:56|1.02499
18:32:57|1.02461
18:32:58|1.02375
18:32:59|1.02443
18:33:00|1.02443
18:33:02|1.02515
18:33:03|1.02517
18:33:04|1.02517
18:33:05|1.02425
18:33:06|1.02387
18:33:08|1.02385
18:33:09|1.02376
18:33:09|1.023
18:33:11|1.02296
18:33:12|1.02399
18:33:13|1.02279
18:33:13|1.0214
18:33:14|1.0213
18:33:16|1.02145
18:33:17|1.02145
18:33:18|1.02263
18:33:18|1.02244
18:33:20|1.02215
18:33:21|1.02215
18:33:22|1.02215
18:33:23|1.02215
18:33:24|1.02248
18:33:25|1.02248
18:33:26|1.02301
18:33:27|1.02301
18:33:28|1.02301
18:33:29|1.02241
18:33:30|1.02241
18:33:31|1.02272
18:33:32|1.02272
18:33:33|1.02272
18:33:34|1.02238
18:33:35|1.02205
18:33:36|1.02256
18:33:37|1.02256
18:33:39|1.0214
18:33:39|1.02145
18:33:41|1.02145
18:33:41|1.0209
18:33:42|1.02079
18:33:44|1.02088
18:33:45|1.02113
18:33:46|1.02094
18:33:47|1.02094
18:33:48|1.02094
18:33:48|1.02094
18:33:49|1.02094
18:33:51|1.02094
18:33:52|1.02094
18:33:52|1.02094
18:33:53|1.02144
18:33:55|1.02105
18:33:56|1.02134
18:33:57|1.02138
18:33:58|1.02138
18:33:59|1.02207
18:34:00|1.02207
18:34:01|1.02207
18:34:02|1.02188
18:34:04|1.02284
18:34:05|1.02284
18:34:06|1.02196
18:34:07|1.0221
18:34:07|1.0215
18:34:08|1.02181
18:34:09|1.02141
18:34:11|1.02141
18:34:12|1.02211
18:34:13|1.02211
18:34:14|1.02132
18:34:15|1.02176
18:34:16|1.02192
18:34:17|1.02222
18:34:18|1.02279
18:34:19|1.0218
18:34:20|1.0218
18:34:21|1.02223
18:34:22|1.02276
18:34:23|1.02369
18:34:24|1.0224
18:34:25|1.02234
18:34:26|1.02177
18:34:28|1.02165
18:34:28|1.02171
18:34:29|1.02171
18:34:31|1.02171
18:34:32|1.02171
18:34:33|1.02108
18:34:34|1.02057
18:34:35|1.02104
18:34:36|1.02112
18:34:37|1.02112
18:34:37|1.02096
18:34:39|1.02153
18:34:40|1.02172
18:34:41|1.02161
18:34:41|1.0219
18:34:42|1.0219
18:34:44|1.02304
18:34:45|1.02217
18:34:46|1.02167
18:34:47|1.02121
18:34:48|1.02098
18:34:49|1.02088
18:34:50|1.02088
18:34:51|1.02068
18:34:52|1.02098
18:34:53|1.02094
18:34:54|1.02094
18:34:55|1.02094
18:34:56|1.02095
18:34:57|1.02095
18:34:58|1.02094
18:34:59|1.02094
18:35:00|1.02051
18:35:01|1.02053
18:35:02|1.01918
18:35:03|1.01871
18:35:04|1.01774
18:35:06|1.01801
18:35:06|1.01914
18:35:07|1.01914
18:35:08|1.01844
18:35:10|1.01814
18:35:10|1.01814
18:35:11|1.01798
18:35:12|1.01764
18:35:13|1.01764
18:35:15|1.01661
18:35:16|1.01661
18:35:17|1.01661
18:35:19|1.01687
18:35:19|1.01774
18:35:20|1.01824
18:35:21|1.01824
18:35:22|1.01713
18:35:23|1.01695
18:35:25|1.01695
18:35:25|1.01686
18:35:26|1.01711
18:35:27|1.01673
18:35:28|1.01623
18:35:29|1.01711
18:35:30|1.01653
18:35:32|1.01523
18:35:32|1.01548
18:35:33|1.01513
18:35:35|1.01614
18:35:35|1.01514
18:35:36|1.01514
18:35:38|1.01585
18:35:39|1.01631
18:35:40|1.01571
18:35:41|1.01631
18:35:42|1.01483
18:35:43|1.01433
18:35:44|1.014
18:35:45|1.01387
18:35:46|1.01387
18:35:47|1.01418
18:35:48|1.01418
18:35:49|1.0143
18:35:50|1.01406
18:35:51|1.01422
18:35:52|1.01366
18:35:53|1.01423
18:35:54|1.01439
18:35:55|1.0143
18:35:56|1.01418
18:35:57|1.01454
18:35:58|1.01454
18:35:59|1.01426
18:36:00|1.01395
18:36:01|1.01452
18:36:02|1.01447
18:36:03|1.01514
18:36:04|1.01514
18:36:06|1.01544
18:36:07|1.01438
18:36:08|1.01461
18:36:09|1.01432
18:36:10|1.01432
18:36:11|1.01424
18:36:12|1.01353
18:36:13|1.01333
18:36:14|1.01293
18:36:15|1.01258
18:36:17|1.01243
18:36:17|1.01144
18:36:19|1.01189
18:36:19|1.01193
18:36:20|1.01341
18:36:22|1.01293
18:36:22|1.01293
18:36:23|1.01275
18:36:25|1.01219
18:36:26|1.01219
18:36:27|1.01243
18:36:28|1.01243
18:36:29|1.0121
18:36:30|1.01273
18:36:31|1.01307
18:36:32|1.01313
18:36:34|1.0128
18:36:34|1.01223
18:36:35|1.01153
18:36:36|1.01151
18:36:38|1.01183
18:36:38|1.0119
18:36:40|1.01142
18:36:40|1.01142
18:36:41|1.01142
18:36:42|1.01142
18:36:44|1.01108
18:36:44|1.01129
18:36:46|1.0107
18:36:46|1.0107
18:36:47|1.01111
18:36:49|1.01124
18:36:49|1.01034
18:36:51|1.01045
18:36:52|1.01045
18:36:53|1.01092
18:36:54|1.01068
18:36:55|1.0107
18:36:56|1.01032
18:36:57|1.01019
18:36:58|1.01041
18:36:59|1.01041
18:37:00|1.01088
18:37:01|1.01118
18:37:02|1.01108
18:37:03|1.01184
18:37:04|1.01228
18:37:05|1.01269
18:37:07|1.01143
18:37:07|1.01168
18:37:09|1.01138
18:37:10|1.01117
18:37:10|1.01051
18:37:11|1.01068
18:37:13|1.01073
18:37:14|1.00991
18:37:15|1.00974
18:37:16|1.00945
18:37:18|1.00832
18:37:18|1.00911
18:37:19|1.00858
18:37:20|1.00878
18:37:21|1.00818
18:37:23|1.00876
18:37:24|1.00893
18:37:25|1.00895
18:37:26|1.00893
18:37:26|1.00858
18:37:27|1.00959
18:37:28|1.0098
18:37:29|1.01064
18:37:31|1.0096
18:37:31|1.0096
18:37:33|1.00957
18:37:34|1.00943
18:37:34|1.00957
18:37:35|1.00847
18:37:36|1.00884
18:37:37|1.00891
18:37:38|1.00847
18:37:39|1.00859
18:37:40|1.00712
18:37:42|1.00708
18:37:43|1.00694
18:37:44|1.00722
18:37:45|1.00636
18:37:46|1.00794
18:37:47|1.00591
18:37:48|1.00607
18:37:49|1.00607
18:37:50|1.00568
18:37:51|1.00645
18:37:52|1.00624
18:37:53|1.00624
18:37:54|1.00693
18:37:55|1.00827
18:37:56|1.00827
18:37:57|1.00954
18:37:58|1.01013
18:37:59|1.00665
18:38:00|1.00927
18:38:01|1.00884
18:38:02|1.00915
18:38:03|1.01024
18:38:04|1.01048
18:38:06|1.01024
18:38:06|1.01072
18:38:07|1.01035
18:38:09|1.01048
18:38:10|1.01087
18:38:11|1.01181
18:38:12|1.01312
18:38:13|1.01157
18:38:14|1.01132
18:38:15|1.01333
18:38:16|1.01356
18:38:17|1.01468
18:38:18|1.01518
18:38:19|1.01546
18:38:20|1.01641
18:38:21|1.01624
18:38:22|1.01688
18:38:23|1.017
18:38:24|1.0171
18:38:25|1.01661
18:38:27|1.01569
18:38:28|1.0162
18:38:28|1.01533
18:38:30|1.01533
18:38:31|1.01434
18:38:32|1.01436
18:38:33|1.01372
18:38:34|1.01396
18:38:34|1.0152
18:38:36|1.01375
18:38:36|1.01418
18:38:37|1.01455
18:38:38|1.01472
18:38:39|1.01362
18:38:40|1.01341
18:38:41|1.01334
18:38:43|1.01288
18:38:43|1.01288
18:38:44|1.01279
18:38:45|1.01281
18:38:46|1.0127
18:38:48|1.01166
18:38:48|1.01176
18:38:50|1.01174
18:38:50|1.01053
18:38:52|1.01156
18:38:53|1.01168
18:38:53|1.01154
18:38:55|1.01154
18:38:55|1.01124
18:38:57|1.01169
18:38:57|1.01289
18:38:59|1.0128
18:39:00|1.01245
18:39:00|1.01269
18:39:02|1.01239
18:39:03|1.0128
18:39:04|1.01315
18:39:05|1.01521
18:39:06|1.01459
18:39:07|1.0147
18:39:08|1.01516
18:39:10|1.01641
18:39:11|1.01641
18:39:12|1.01675
18:39:13|1.0157
18:39:14|1.01523
18:39:15|1.01462
18:39:16|1.01465
18:39:17|1.01481
18:39:18|1.01592
18:39:19|1.01641
18:39:21|1.01633
18:39:22|1.01609
18:39:23|1.015
18:39:24|1.01494
18:39:25|1.01537
18:39:25|1.01619
18:39:27|1.01531
18:39:28|1.01497
18:39:29|1.01538
18:39:30|1.01539
18:39:31|1.01468
18:39:32|1.01488
18:39:33|1.01436
18:39:34|1.0138
18:39:35|1.01407
18:39:36|1.01469
18:39:37|1.01469
18:39:38|1.01567
18:39:39|1.01484
18:39:40|1.01512
18:39:41|1.01521
18:39:43|1.01558
18:39:43|1.01506
18:39:44|1.01494
18:39:45|1.0147
18:39:47|1.0149
18:39:47|1.01472
18:39:48|1.01472
18:39:50|1.01456
18:39:50|1.01511
18:39:51|1.014
18:39:52|1.01532
18:39:53|1.0144
18:39:55|1.01378
18:39:55|1.01374
18:39:56|1.01351
18:39:57|1.01333
18:39:59|1.01378
18:39:59|1.01377
18:40:00|1.01293
18:40:01|1.01274
18:40:02|1.01274
18:40:04|1.01199
18:40:05|1.01254
18:40:06|1.0118
18:40:07|1.01154
18:40:08|1.01085
18:40:09|1.01157
18:40:10|1.01084
18:40:11|1.01044
18:40:12|1.01157
18:40:13|1.01181
18:40:14|1.0117
18:40:15|1.0111
18:40:16|1.011
18:40:17|1.01098
18:40:18|1.01183
18:40:19|1.01199
18:40:20|1.01217
18:40:21|1.0114
18:40:22|1.01159
18:40:23|1.01159
18:40:24|1.01092
18:40:25|1.01103
18:40:26|1.01108
18:40:27|1.01136
18:40:28|1.01198
18:40:29|1.01213
18:40:31|1.01213
18:40:31|1.01291
18:40:32|1.01392
18:40:33|1.01351
18:40:35|1.01351
18:40:36|1.01388
18:40:36|1.01353
18:40:37|1.01353
18:40:38|1.01274
18:40:40|1.01235
18:40:41|1.01175
18:40:41|1.01175
18:40:42|1.01081
18:40:44|1.0114
18:40:44|1.01117
18:40:46|1.01074
18:40:46|1.01103
18:40:47|1.01096
18:40:48|1.01031
18:40:49|1.01
18:40:50|1.01
18:40:52|1.01013
18:40:52|1.01013
18:40:54|1.01116
18:40:54|1.01127
18:40:55|1.01127
18:40:57|1.01093
18:40:58|1.01126
18:40:59|1.01234
18:40:59|1.01164
18:41:01|1.01177
18:41:02|1.01079
18:41:03|1.0109
18:41:04|1.0109
18:41:05|1.00954
18:41:06|1.00948
18:41:07|1.01154
18:41:08|1.0113
18:41:09|1.0113
18:41:11|1.00971
18:41:11|1.00959
18:41:12|1.00959
18:41:14|1.00883
18:41:14|1.00833
18:41:15|1.0088
18:41:17|1.00846
18:41:17|1.00832
18:41:19|1.00832
18:41:19|1.008
18:41:21|1.008
18:41:21|1.00771
18:41:22|1.00756
18:41:24|1.00788
18:41:25|1.00796
18:41:25|1.00752
18:41:27|1.00792
18:41:27|1.00797
18:41:29|1.00797
18:41:30|1.008
18:41:31|1.00842
18:41:32|1.00842
18:41:33|1.00942
18:41:34|1.00904
18:41:35|1.00851
18:41:36|1.00791
18:41:37|1.00834
18:41:38|1.00774
18:41:40|1.00774
18:41:41|1.008
18:41:42|1.008
18:41:43|1.00829
18:41:43|1.00829
18:41:44|1.00796
18:41:46|1.00791
18:41:47|1.00791
18:41:48|1.00891
18:41:49|1.0088
18:41:50|1.0088
18:41:51|1.00838
18:41:52|1.00801
18:41:53|1.00955
18:41:54|1.01004
18:41:55|1.01061
18:41:56|1.01142
18:41:57|1.01067
18:41:58|1.01083
18:41:59|1.011
18:42:00|1.00982
18:42:01|1.00968
18:42:02|1.00977
18:42:03|1.01101
18:42:04|1.01111
18:42:05|1.01043
18:42:06|1.00977
18:42:07|1.00896
18:42:08|1.00868
18:42:09|1.00909
18:42:11|1.00785
18:42:12|1.00779
18:42:13|1.00779
18:42:14|1.00779
18:42:15|1.00735
18:42:16|1.00718
18:42:17|1.00701
18:42:18|1.00668
18:42:20|1.00579
18:42:21|1.00612
18:42:22|1.00608
18:42:22|1.00609
18:42:24|1.00596
18:42:24|1.00527
18:42:26|1.005
18:42:27|1.00544
18:42:28|1.00552
18:42:29|1.00667
18:42:30|1.00659
18:42:31|1.00606
18:42:32|1.00785
18:42:33|1.0069
18:42:34|1.0065
18:42:35|1.00639
18:42:36|1.00614
18:42:38|1.0056
18:42:39|1.00542
18:42:39|1.00461
18:42:41|1.00519
18:42:41|1.0056
18:42:43|1.00511
18:42:44|1.00488
18:42:44|1.00573
18:42:46|1.00566
18:42:46|1.00496
18:42:47|1.00472
18:42:49|1.00472
18:42:49|1.00479
18:42:50|1.00507
18:42:51|1.00507
18:42:52|1.00527
18:42:54|1.00511
18:42:54|1.00507
18:42:55|1.00472
18:42:58|1.00446
18:42:58|1.0053
18:42:59|1.00488
18:43:00|1.00603
18:43:01|1.00598
18:43:02|1.0062
18:43:03|1.00734
18:43:04|1.00682
18:43:05|1.00652
18:43:06|1.00827
18:43:07|1.00827
18:43:08|1.00633
18:43:09|1.0068
18:43:11|1.00546
18:43:11|1.00496
18:43:12|1.00514
18:43:14|1.00551
18:43:16|1.00517
18:43:16|1.00333
18:43:18|1.00353
18:43:18|1.00316
18:43:20|1.00268
18:43:21|1.00283
18:43:22|1.00264
18:43:24|1.00271
18:43:25|1.00344
18:43:26|1.0033
18:43:27|1.00303
18:43:28|1.00271
18:43:28|1.00322
18:43:29|1.00434
18:43:30|1.00434
18:43:32|1.00471
18:43:33|1.00359
18:43:34|1.00283
18:43:36|1.0031
18:43:36|1.00317
18:43:37|1.00382
18:43:38|1.00372
18:43:40|1.00315
18:43:41|1.00336
18:43:41|1.00251
18:43:42|1.0025
18:43:44|1.00251
18:43:44|1.00268
18:43:45|1.00244
18:43:47|1.00208
18:43:48|1.0022
18:43:48|1.00264
18:43:49|1.00308
18:43:50|1.00384
18:43:52|1.00404
18:43:53|1.00249
18:43:53|1.00249
18:43:54|1.00247
18:43:55|1.00259
18:43:57|1.0021
18:43:57|1.00274
18:43:59|1.00294
18:43:59|1.00257
18:44:00|1.00279
18:44:01|1.00232
18:44:02|1.00256
18:44:04|1.00328
18:44:04|1.00286
18:44:05|1.00282
18:44:06|1.00384
18:44:07|1.00474
18:44:08|1.00462
18:44:09|1.00377
18:44:11|1.00411
18:44:12|1.00376
18:44:12|1.00292
18:44:14|1.00364
18:44:15|1.00417
18:44:17|1.00474
18:44:18|1.00458
18:44:19|1.00464
18:44:20|1.00417
18:44:20|1.0034
18:44:22|1.00356
18:44:23|1.0034
18:44:24|1.00383
18:44:25|1.00382
18:44:26|1.00443
18:44:26|1.00507
18:44:28|1.005
18:44:29|1.00647
18:44:30|1.00552
18:44:31|1.00652
18:44:31|1.00673
18:44:33|1.00682
18:44:33|1.00774
18:44:35|1.00783
18:44:36|1.00936
18:44:37|1.00786
18:44:38|1.00786
18:44:39|1.00876
18:44:40|1.00832
18:44:41|1.00777
18:44:42|1.00714
18:44:43|1.00556
18:44:44|1.00612
18:44:45|1.00689
18:44:46|1.00739
18:44:47|1.0062
18:44:48|1.00632
18:44:50|1.00688
18:44:51|1.00648
18:44:52|1.00583
18:44:52|1.00566
18:44:54|1.00566
18:44:55|1.00647
18:44:56|1.00655
18:44:57|1.00721
18:44:58|1.00715
18:44:59|1.00709
18:45:00|1.00708
18:45:01|1.00675
18:45:02|1.00786
18:45:03|1.00741
18:45:04|1.00821
18:45:05|1.00776
18:45:06|1.0101
18:45:07|1.01007
18:45:08|1.01166
18:45:10|1.01071
18:45:10|1.01076
18:45:12|1.01051
18:45:12|1.00924
18:45:14|1.01067
18:45:15|1.00971
18:45:16|1.00858
18:45:17|1.00926
18:45:19|1.01026
18:45:19|1.00973
18:45:20|1.01022
18:45:21|1.01024
18:45:23|1.00945
18:45:23|1.00928
18:45:24|1.009
18:45:25|1.009
18:45:26|1.01056
18:45:27|1.01035
18:45:29|1.01127
18:45:29|1.01061
18:45:30|1.01197
18:45:31|1.01216
18:45:32|1.01179
18:45:33|1.01113
18:45:34|1.01114
18:45:35|1.01108
18:45:36|1.01199
18:45:37|1.01164
18:45:39|1.01135
18:45:40|1.01108
18:45:41|1.01044
18:45:42|1.01021
18:45:42|1.01076
18:45:43|1.01065
18:45:45|1.01107
18:45:45|1.01082
18:45:46|1.01116
18:45:47|1.01128
18:45:48|1.01156
18:45:49|1.01207
18:45:50|1.01164
18:45:52|1.01108
18:45:53|1.01031
18:45:53|1.00927
18:45:55|1.01
18:45:55|1.01004
18:45:56|1.01035
18:45:57|1.01096
18:45:58|1.01143
18:45:59|1.01143
18:46:01|1.01071
18:46:01|1.00996
18:46:02|1.00996
18:46:03|1.0103
18:46:04|1.01009
18:46:05|1.01086
18:46:06|1.01118
18:46:07|1.01156
18:46:08|1.01184
18:46:09|1.012
18:46:11|1.01244
18:46:12|1.01284
18:46:13|1.01315
18:46:14|1.01332
18:46:15|1.01367
18:46:16|1.01397
18:46:17|1.01399
18:46:18|1.01356
18:46:19|1.01302
18:46:20|1.01424
18:46:21|1.01393
18:46:22|1.01376
18:46:23|1.01469
18:46:24|1.015
18:46:25|1.01549
18:46:26|1.0151
18:46:27|1.01475
18:46:28|1.01421
18:46:29|1.01421
18:46:30|1.01483
18:46:32|1.01504
18:46:32|1.01437
18:46:33|1.01528
18:46:34|1.01346
18:46:35|1.01424
18:46:36|1.01432
18:46:38|1.01419
18:46:38|1.01373
18:46:39|1.01295
18:46:41|1.01332
18:46:41|1.01296
18:46:43|1.01017
18:46:44|1.0102
18:46:45|1.01024
18:46:46|1.01056
18:46:46|1.01034
18:46:47|1.00985
18:46:49|1.009
18:46:49|1.00786
18:46:51|1.0083
18:46:51|1.00788
18:46:52|1.009
18:46:54|1.00817
18:46:55|1.00812
18:46:56|1.0082
18:46:56|1.00746
18:46:57|1.00773
18:46:59|1.00829
18:46:59|1.00924
18:47:01|1.00821
18:47:01|1.00716
18:47:03|1.00863
18:47:03|1.00837
18:47:05|1.00918
18:47:06|1.00895
18:47:06|1.00812
18:47:07|1.00788
18:47:09|1.00854
18:47:10|1.00919
18:47:11|1.01001
18:47:12|1.00972
18:47:13|1.00883
18:47:14|1.00854
18:47:15|1.00872
18:47:16|1.00854
18:47:17|1.0087
18:47:19|1.00894
18:47:19|1.00828
18:47:21|1.00887
18:47:21|1.00937
18:47:22|1.01108
18:47:24|1.01096
18:47:24|1.01017
18:47:25|1.01035
18:47:27|1.01033
18:47:28|1.00994
18:47:29|1.009
18:47:30|1.00854
18:47:31|1.0094
18:47:31|1.00993
18:47:33|1.01105
18:47:34|1.00928
18:47:35|1.00919
18:47:36|1.0088
18:47:37|1.0088
18:47:38|1.00977
18:47:39|1.00989
18:47:40|1.00889
18:47:41|1.0088
18:47:42|1.0088
18:47:43|1.00828
18:47:44|1.00824
18:47:45|1.00895
18:47:46|1.00827
18:47:47|1.00767
18:47:48|1.0083
18:47:49|1.0083
18:47:50|1.00781
18:47:51|1.00824
18:47:52|1.00871
18:47:53|1.00823
18:47:54|1.00894
18:47:55|1.0086
18:47:56|1.0086
18:47:57|1.00849
18:47:58|1.00923
18:47:59|1.00923
18:48:00|1.00979
18:48:01|1.00885
18:48:02|1.00861
18:48:03|1.00877
18:48:04|1.00923
18:48:05|1.00881
18:48:06|1.00846
18:48:07|1.00778
18:48:08|1.00788
18:48:09|1.00875
18:48:10|1.00747
18:48:11|1.00725
18:48:12|1.00694
18:48:13|1.00588
18:48:14|1.00635
18:48:15|1.00635
18:48:16|1.006
18:48:18|1.00595
18:48:18|1.00608
18:48:20|1.00535
18:48:21|1.00528
18:48:22|1.0055
18:48:23|1.00508
18:48:25|1.00644
18:48:26|1.0056
18:48:27|1.00586
18:48:27|1.00586
18:48:29|1.00627
18:48:29|1.00631
18:48:30|1.00549
18:48:32|1.00584
18:48:32|1.00615
18:48:34|1.00644
18:48:35|1.00678
18:48:36|1.00678
18:48:36|1.00656
18:48:37|1.00592
18:48:38|1.00502
18:48:39|1.005
18:48:40|1.00576
18:48:42|1.006
18:48:42|1.00675
18:48:43|1.00705
18:48:44|1.00682
18:48:46|1.00683
18:48:47|1.00683
18:48:47|1.0068
18:48:48|1.0068
18:48:49|1.00788
18:48:50|1.00814
18:48:51|1.00925
18:48:53|1.01067
18:48:53|1.01032
18:48:54|1.0104
18:48:55|1.00948
18:48:57|1.00889
18:48:57|1.00955
18:48:58|1.00955
18:48:59|1.00881
18:49:01|1.00863
18:49:01|1.00787
18:49:03|1.00787
18:49:04|1.00848
18:49:05|1.00755
18:49:05|1.00759
18:49:06|1.00768
18:49:08|1.00683
18:49:09|1.00656
18:49:09|1.00636
18:49:10|1.00589
18:49:11|1.00606
18:49:12|1.00662
18:49:13|1.00688
18:49:14|1.00609
18:49:16|1.00713
18:49:16|1.00757
18:49:19|1.00748
18:49:20|1.00797
18:49:20|1.00815
18:49:22|1.00844
18:49:22|1.00894
18:49:24|1.0089
18:49:24|1.0084
18:49:26|1.00961
18:49:27|1.01011
18:49:28|1.01064
18:49:29|1.01103
18:49:30|1.01065
18:49:31|1.01021
18:49:32|1.00974
18:49:33|1.01016
18:49:34|1.00975
18:49:35|1.00988
18:49:36|1.01016
18:49:37|1.01
18:49:38|1.00992
18:49:39|1.00983
18:49:40|1.01031
18:49:41|1.01069
18:49:42|1.01098
18:49:43|1.01098
18:49:44|1.01098
18:49:45|1.01092
18:49:46|1.01092
18:49:47|1.01185
18:49:48|1.01255
18:49:49|1.01271
18:49:50|1.01333
18:49:51|1.01321
18:49:52|1.01316
18:49:53|1.01301
18:49:54|1.01311
18:49:55|1.01282
18:49:56|1.01242
18:49:57|1.01187
18:49:59|1.01176
18:49:59|1.01171
18:50:00|1.01098
18:50:01|1.01091
18:50:02|1.01177
18:50:03|1.01122
18:50:04|1.01145
18:50:05|1.01145
18:50:06|1.01145
18:50:07|1.01145
18:50:08|1.01131
18:50:10|1.01188
18:50:11|1.01199
18:50:12|1.01238
18:50:13|1.012
18:50:14|1.01342
18:50:15|1.01348
18:50:16|1.01372
18:50:17|1.0132
18:50:18|1.01372
18:50:19|1.01261
18:50:20|1.01228
18:50:21|1.01261
18:50:22|1.01222
18:50:23|1.012
18:50:24|1.01145
18:50:25|1.01145
18:50:26|1.01082
18:50:27|1.01111
18:50:28|1.01082
18:50:29|1.01082
18:50:30|1.01031
18:50:31|1.00928
18:50:33|1.00939
18:50:33|1.00939
18:50:34|1.00868
18:50:35|1.00844
18:50:37|1.00815
18:50:37|1.00815
18:50:38|1.00834
18:50:40|1.00916
18:50:41|1.00841
18:50:41|1.00852
18:50:42|1.00792
18:50:43|1.00861
18:50:44|1.00894
18:50:46|1.00894
18:50:47|1.0088
18:50:47|1.00868
18:50:49|1.00864
18:50:49|1.00839
18:50:51|1.00839
18:50:51|1.00783
18:50:53|1.00849
18:50:54|1.00872
18:50:54|1.00874
18:50:55|1.00896
18:50:56|1.00948
18:50:57|1.00908
18:50:59|1.00896
18:51:00|1.0091
18:51:01|1.00869
18:51:01|1.0095
18:51:02|1.00894
18:51:03|1.00881
18:51:04|1.00869
18:51:05|1.00936
18:51:06|1.00938
18:51:07|1.00958
18:51:08|1.00926
18:51:09|1.00917
18:51:11|1.00895
18:51:11|1.00868
18:51:12|1.00869
18:51:13|1.00832
18:51:15|1.00905
18:51:15|1.00877
18:51:17|1.0083
18:51:17|1.0086
18:51:18|1.0086
18:51:20|1.00849
18:51:21|1.00841
18:51:22|1.0085
18:51:23|1.00808
18:51:24|1.0083
18:51:25|1.00821
18:51:27|1.00844
18:51:28|1.00918
18:51:29|1.00918
18:51:29|1.00918
18:51:30|1.00933
18:51:31|1.00844
18:51:32|1.00825
18:51:34|1.00825
18:51:35|1.00864
18:51:35|1.00877
18:51:36|1.00871
18:51:38|1.0085
18:51:39|1.00871
18:51:40|1.00821
18:51:41|1.00801
18:51:42|1.00819
18:51:43|1.00819
18:51:44|1.008
18:51:45|1.008
18:51:46|1.00804
18:51:47|1.00819
18:51:48|1.0084
18:51:49|1.00849
18:51:50|1.0081
18:51:51|1.008
18:51:52|1.0084
18:51:53|1.00833
18:51:54|1.00864
18:51:56|1.00869
18:51:57|1.00852
18:51:57|1.00819
18:51:58|1.00808
18:51:59|1.00806
18:52:01|1.00836
18:52:02|1.00808
18:52:03|1.008
18:52:04|1.00831
18:52:05|1.00853
18:52:05|1.00806
18:52:07|1.00808
18:52:08|1.00824
18:52:09|1.00843
18:52:10|1.00814
18:52:11|1.00801
18:52:12|1.00802
18:52:13|1.008
18:52:14|1.008
18:52:15|1.008
18:52:16|1.00812
18:52:16|1.00828
18:52:18|1.008
18:52:19|1.008
18:52:21|1.008
18:52:21|1.008
18:52:23|1.008
18:52:23|1.008
18:52:25|1.00813
18:52:26|1.00837
18:52:27|1.00837
18:52:29|1.00802
18:52:29|1.008
18:52:30|1.008
18:52:32|1.00816
18:52:33|1.00838
18:52:33|1.00831
18:52:34|1.00847
18:52:35|1.00833
18:52:36|1.008
18:52:38|1.008
18:52:38|1.00813
18:52:40|1.00813
18:52:41|1.00825
18:52:42|1.00816
18:52:43|1.00817
18:52:44|1.00816
18:52:44|1.008
18:52:46|1.00801
18:52:47|1.008
18:52:47|1.008
18:52:49|1.008
18:52:50|1.008
18:52:51|1.008
18:52:52|1.00801
18:52:53|1.008
18:52:54|1.008
18:52:55|1.00801
18:52:57|1.008
18:52:57|1.008
18:52:58|1.008
18:52:59|1.00764
18:53:01|1.00819
18:53:01|1.00808
18:53:02|1.00818
18:53:03|1.00825
18:53:04|1.00727
18:53:05|1.00686
18:53:06|1.00746
18:53:07|1.00744
18:53:08|1.00776
18:53:09|1.00776
18:53:10|1.00776
18:53:11|1.00776
18:53:12|1.00724
18:53:13|1.00769
18:53:14|1.00793
18:53:15|1.00757
18:53:16|1.00757
18:53:17|1.00633
18:53:18|1.00633
18:53:19|1.00621
18:53:20|1.00617
18:53:22|1.00564
18:53:23|1.00564
18:53:24|1.00561
18:53:25|1.00574
18:53:26|1.00633
18:53:27|1.00762
18:53:28|1.00752
18:53:29|1.0069
18:53:30|1.0071
18:53:31|1.00647
18:53:32|1.00587
18:53:33|1.00608
18:53:35|1.00534
18:53:36|1.00547
18:53:37|1.00475
18:53:37|1.00447
18:53:38|1.00427
18:53:39|1.0044
18:53:40|1.004
18:53:41|1.00377
18:53:42|1.00318
18:53:43|1.00308
18:53:45|1.00388
18:53:46|1.003
18:53:47|1.00324
18:53:47|1.0055
18:53:48|1.00487
18:53:49|1.00448
18:53:51|1.00459
18:53:51|1.00468
18:53:53|1.00507
18:53:54|1.00379
18:53:55|1.00378
18:53:56|1.0041
18:53:56|1.00437
18:53:57|1.00358
18:53:59|1.0036
18:54:00|1.00458
18:54:01|1.00387
18:54:02|1.00465
18:54:02|1.0049
18:54:03|1.00578
18:54:05|1.0062
18:54:06|1.00684
18:54:07|1.00597
18:54:07|1.00577
18:54:09|1.00573
18:54:09|1.00597
18:54:10|1.00577
18:54:11|1.00518
18:54:12|1.0063
18:54:14|1.0058
18:54:14|1.00597
18:54:16|1.00467
18:54:17|1.00467
18:54:17|1.00561
18:54:18|1.00398
18:54:19|1.00405
18:54:20|1.00457
18:54:22|1.00413
18:54:24|1.0045
18:54:25|1.00407
18:54:25|1.0045
18:54:26|1.00397
18:54:28|1.00397
18:54:29|1.00358
18:54:30|1.0035
18:54:32|1.00317
18:54:32|1.00277
18:54:33|1.00363
18:54:34|1.00415
18:54:35|1.00308
18:54:36|1.00235
18:54:37|1.00237
18:54:38|1.002
18:54:40|1.00201
18:54:40|1.00205
18:54:42|1.002
18:54:42|1.00187
18:54:43|1.00173
18:54:44|1.00226
18:54:46|1.00222
18:54:47|1.00174
18:54:47|1.00174
18:54:49|1.00161
18:54:49|1.00188
18:54:51|1.0015
18:54:51|1.00117
18:54:52|1.0014
18:54:53|1.00183
18:54:54|1.0025
18:54:56|1.00185
18:54:57|1.0019
18:54:57|1.00176
18:54:58|1.00132
18:55:00|1.00132
18:55:00|1.00208
18:55:02|1.00208
18:55:02|1.0027
18:55:03|1.0022
18:55:04|1.00166
18:55:06|1.00123
18:55:08|1.00079
18:55:08|1.00113
18:55:09|1.00113
18:55:11|1.00107
18:55:12|1.00077
18:55:12|1.0007
18:55:13|1.0005
18:55:14|1.00046
18:55:15|1.0007
18:55:16|1.
18:55:17|1.00032
18:55:18|1.00048
18:55:19|1.00032
18:55:20|1.
18:55:21|1.00015
18:55:22|1.00046
18:55:24|1.00147
18:55:25|1.00146
18:55:26|1.00147
18:55:27|1.00144
18:55:28|1.00126
18:55:29|1.0015
18:55:31|1.00039
18:55:31|1.00034
18:55:33|1.00017
18:55:34|1.
18:55:35|1.
18:55:36|1.
18:55:37|1.
18:55:38|1.00017
18:55:39|1.00016
18:55:40|1.0003
18:55:41|1.00012
18:55:42|1.00046
18:55:43|1.00008
18:55:44|1.00012
18:55:45|1.00149
18:55:46|1.00089
18:55:47|1.00051
18:55:48|1.00064
18:55:49|1.0008
18:55:51|1.001
18:55:51|1.00119
18:55:52|1.00061
18:55:54|1.00024
18:55:54|1.00035
18:55:55|1.00035
18:55:56|1.
18:55:57|1.00035
18:55:58|1.00027
18:55:59|1.0004
18:56:00|1.00064
18:56:01|1.00146
18:56:02|1.0026
18:56:03|1.0026
18:56:04|1.00289
18:56:05|1.00339
18:56:06|1.00404
18:56:07|1.00359
18:56:09|1.0046
18:56:09|1.0052
18:56:10|1.0056
18:56:11|1.0062
18:56:13|1.0056
18:56:14|1.00669
18:56:15|1.00749
18:56:16|1.0072
18:56:17|1.0081
18:56:18|1.00749
18:56:19|1.0085
18:56:20|1.0084
18:56:21|1.00698
18:56:22|1.0074
18:56:23|1.00618
18:56:24|1.0063
18:56:26|1.00567
18:56:26|1.0054
18:56:27|1.00496
18:56:28|1.00376
18:56:29|1.00436
18:56:30|1.00388
18:56:31|1.00345
18:56:32|1.00296
18:56:34|1.00376
18:56:34|1.00179
18:56:35|1.00212
18:56:36|1.0026
18:56:38|1.00275
18:56:39|1.00144
18:56:39|1.00126
18:56:40|1.00104
18:56:42|1.00104
18:56:43|1.0005
18:56:43|1.00079
18:56:44|1.00129
18:56:46|1.002
18:56:47|1.00186
18:56:48|1.00132
18:56:49|1.00132
18:56:50|1.002
18:56:51|1.00162
18:56:51|1.00146
18:56:53|1.00234
18:56:53|1.00303
18:56:55|1.0038
18:56:56|1.00418
18:56:57|1.00415
18:56:58|1.00418
18:56:59|1.00448
18:57:00|1.00455
18:57:01|1.00502
18:57:02|1.00465
18:57:03|1.00648
18:57:04|1.00661
18:57:05|1.00662
18:57:06|1.00728
18:57:07|1.00771
18:57:08|1.00726
18:57:09|1.00743
18:57:10|1.00723
18:57:11|1.00572
18:57:12|1.00612
18:57:13|1.00547
18:57:14|1.0042
18:57:15|1.00464
18:57:16|1.00418
18:57:17|1.00452
18:57:18|1.00303
18:57:19|1.00234
18:57:20|1.00372
18:57:21|1.00371
18:57:22|1.00352
18:57:23|1.0029
18:57:24|1.00308
18:57:25|1.00404
18:57:27|1.0045
18:57:28|1.00578
18:57:29|1.00505
18:57:30|1.00556
18:57:31|1.00556
18:57:32|1.00544
18:57:33|1.005
18:57:34|1.00472
18:57:35|1.00472
18:57:36|1.0051
18:57:37|1.00527
18:57:38|1.00526
18:57:39|1.00594
18:57:40|1.00623
18:57:41|1.00616
18:57:42|1.00647
18:57:43|1.00608
18:57:44|1.00584
18:57:45|1.00617
18:57:46|1.00617
18:57:47|1.00684
18:57:48|1.00649
18:57:49|1.00688
18:57:51|1.00647
18:57:52|1.00611
18:57:53|1.00568
18:57:53|1.00568
18:57:55|1.0062
18:57:55|1.00651
18:57:56|1.00624
18:57:57|1.00597
18:57:58|1.00597
18:57:59|1.00618
18:58:00|1.00686
18:58:01|1.00686
18:58:02|1.0073
18:58:03|1.0075
18:58:04|1.0078
18:58:05|1.00807
18:58:06|1.00707
18:58:07|1.00726
18:58:09|1.00863
18:58:09|1.00863
18:58:10|1.00961
18:58:11|1.01001
18:58:12|1.01051
18:58:13|1.011
18:58:15|1.01102
18:58:15|1.01079
18:58:16|1.01007
18:58:17|1.00949
18:58:18|1.00989
18:58:19|1.00989
18:58:20|1.01014
18:58:21|1.00952
18:58:22|1.01031
18:58:23|1.01025
18:58:25|1.00997
18:58:25|1.011
18:58:27|1.00952
18:58:28|1.00897
18:58:29|1.00907
18:58:31|1.00839
18:58:32|1.00917
18:58:33|1.00782
18:58:33|1.00729
18:58:35|1.00667
18:58:36|1.00691
18:58:37|1.00687
18:58:37|1.00624
18:58:38|1.00612
18:58:40|1.00602
18:58:41|1.00651
18:58:42|1.00647
18:58:43|1.00675
18:58:43|1.0086
18:58:45|1.00831
18:58:45|1.00868
18:58:47|1.00868
18:58:48|1.01032
18:58:49|1.00869
18:58:50|1.00911
18:58:51|1.00921
18:58:52|1.00922
18:58:53|1.00883
18:58:54|1.00891
18:58:55|1.00925
18:58:56|1.00912
18:58:57|1.0101
18:58:58|1.00942
18:58:59|1.01046
18:59:00|1.01052
18:59:01|1.01065
18:59:02|1.01102
18:59:03|1.00971
18:59:04|1.01049
18:59:05|1.01049
18:59:06|1.01061
18:59:07|1.01061
18:59:08|1.01001
18:59:09|1.00991
18:59:10|1.01055
18:59:11|1.01011
18:59:12|1.01042
18:59:13|1.01062
18:59:14|1.01062
18:59:15|1.01151
18:59:16|1.01179
18:59:17|1.01128
18:59:18|1.01128
18:59:20|1.01175
18:59:20|1.0127
18:59:21|1.01308
18:59:22|1.0128
18:59:23|1.0128
18:59:24|1.01269
18:59:25|1.01201
18:59:26|1.01291
18:59:27|1.01291
18:59:28|1.01291
18:59:29|1.01283
18:59:31|1.01283
18:59:32|1.01302
18:59:33|1.01251
18:59:33|1.01241
18:59:35|1.01213
18:59:36|1.01252
18:59:37|1.01332
18:59:38|1.01373
18:59:39|1.01418
18:59:40|1.01429
18:59:41|1.01451
18:59:42|1.01479
18:59:43|1.01531
18:59:43|1.0156
18:59:44|1.01551
18:59:46|1.01492
18:59:48|1.01556
18:59:48|1.0158
18:59:50|1.01542
18:59:50|1.01554
18:59:51|1.01491
18:59:52|1.01474
18:59:53|1.01474
18:59:55|1.01495
18:59:56|1.0152
18:59:57|1.01496
18:59:58|1.01502
18:59:59|1.01491
19:00:00|1.01487
19:00:01|1.01508
19:00:02|1.01516
19:00:04|1.01422
19:00:05|1.01502
19:00:06|1.01581
19:00:07|1.01591
19:00:08|1.01581
19:00:09|1.01662
19:00:10|1.01732
19:00:11|1.01652
19:00:12|1.01752
19:00:13|1.01877
19:00:14|1.01852
19:00:15|1.01823
19:00:16|1.019
19:00:17|1.01953
19:00:18|1.01981
19:00:19|1.01952
19:00:20|1.01963
19:00:21|1.02058
19:00:22|1.02012
19:00:23|1.01963
19:00:24|1.0199
19:00:25|1.0198
19:00:26|1.02034
19:00:27|1.02058
19:00:28|1.01945
19:00:30|1.01934
19:00:31|1.01931
19:00:32|1.01962
19:00:33|1.02011
19:00:34|1.01973
19:00:35|1.01967
19:00:36|1.0212
19:00:37|1.01973
19:00:38|1.02042
19:00:39|1.01982
19:00:42|1.02081
19:00:42|1.02172
19:00:43|1.02242
19:00:44|1.02242
19:00:45|1.02212
19:00:47|1.02192
19:00:47|1.02172
19:00:49|1.02271
19:00:49|1.02436
19:00:50|1.02331
19:00:51|1.02321
19:00:52|1.02338
19:00:53|1.02338
19:00:55|1.02338
19:00:56|1.02378
19:00:56|1.02388
19:00:57|1.02341
19:00:58|1.02264
19:00:59|1.02377
19:01:00|1.02381
19:01:01|1.0248
19:01:03|1.02508
19:01:03|1.02596
19:01:04|1.02647
19:01:05|1.02622
19:01:06|1.02647
19:01:07|1.02748
19:01:09|1.02696
19:01:09|1.02722
19:01:10|1.0274
19:01:11|1.029
19:01:12|1.02857
19:01:14|1.02892
19:01:14|1.02847
19:01:15|1.02721
19:01:16|1.02711
19:01:17|1.02801
19:01:18|1.02802
19:01:19|1.02802
19:01:20|1.02681
19:01:21|1.02917
19:01:22|1.02811
19:01:23|1.02922
19:01:25|1.02867
19:01:25|1.02802
19:01:26|1.02821
19:01:27|1.02841
19:01:29|1.02867
19:01:30|1.02741
19:01:31|1.02927
19:01:32|1.02851
19:01:33|1.02801
19:01:34|1.02823
19:01:35|1.02762
19:01:36|1.02937
19:01:37|1.02992
19:01:38|1.02992
19:01:39|1.02992
19:01:40|1.03
19:01:42|1.02917
19:01:42|1.02937
19:01:43|1.02918
19:01:44|1.03
19:01:45|1.03023
19:01:46|1.02992
19:01:48|1.02969
19:01:48|1.02951
19:01:49|1.02918
19:01:50|1.0294
19:01:51|1.02916
19:01:52|1.02811
19:01:54|1.02787
19:01:55|1.02793
19:01:56|1.02719
19:01:56|1.0271
19:01:57|1.02711
19:01:58|1.0271
19:02:00|1.02711
19:02:00|1.02787
19:02:02|1.02763
19:02:02|1.02729
19:02:03|1.02488
19:02:05|1.02784
19:02:05|1.02831
19:02:07|1.02925
19:02:07|1.02903
19:02:08|1.02991
19:02:10|1.03024
19:02:10|1.02922
19:02:11|1.02956
19:02:13|1.03083
19:02:14|1.02996
19:02:15|1.03
19:02:15|1.02895
19:02:17|1.02875
19:02:18|1.0279
19:02:19|1.02793
19:02:20|1.02983
19:02:20|1.02995
19:02:21|1.03054
19:02:22|1.03015
19:02:23|1.02977
19:02:24|1.03038
19:02:25|1.03064
19:02:27|1.03064
19:02:28|1.03096
19:02:29|1.0308
19:02:29|1.0304
19:02:32|1.02995
19:02:32|1.03061
19:02:34|1.03061
19:02:35|1.031
19:02:35|1.03161
19:02:37|1.03061
19:02:38|1.03062
19:02:39|1.03072
19:02:40|1.03072
19:02:41|1.03068
19:02:42|1.03128
19:02:43|1.03152
19:02:44|1.032
19:02:45|1.03331
19:02:46|1.03308
19:02:47|1.0327
19:02:48|1.034
19:02:49|1.0337
19:02:50|1.0338
19:02:51|1.03326
19:02:52|1.03273
19:02:53|1.0328
19:02:54|1.03389
19:02:55|1.03423
19:02:56|1.03429
19:02:58|1.03432
19:02:59|1.035
19:02:59|1.03563
19:03:01|1.03532
19:03:02|1.0358
19:03:02|1.03432
19:03:03|1.03496
19:03:04|1.03496
19:03:05|1.03426
19:03:07|1.03481
19:03:07|1.03526
19:03:08|1.03609
19:03:10|1.0363
19:03:10|1.03682
19:03:12|1.0365
19:03:13|1.0367
19:03:14|1.03794
19:03:14|1.03701
19:03:15|1.03799
19:03:17|1.03771
19:03:17|1.03868
19:03:19|1.039
19:03:20|1.03969
19:03:21|1.03917
19:03:23|1.03878
19:03:24|1.04035
19:03:24|1.04023
19:03:26|1.0406
19:03:26|1.0406
19:03:28|1.0406
19:03:28|1.04003
19:03:30|1.0402
19:03:30|1.0404
19:03:31|1.0402
19:03:32|1.0405
19:03:33|1.04004
19:03:34|1.04004
19:03:36|1.03923
19:03:37|1.03886
19:03:38|1.03781
19:03:39|1.03754
19:03:40|1.03816
19:03:41|1.0386
19:03:42|1.03809
19:03:43|1.0382
19:03:44|1.03899
19:03:45|1.03862
19:03:46|1.0388
19:03:47|1.03832
19:03:48|1.03781
19:03:49|1.0382
19:03:50|1.03752
19:03:51|1.03752
19:03:52|1.03884
19:03:53|1.03862
19:03:54|1.03848
19:03:55|1.03777
19:03:56|1.03751
19:03:57|1.03751
19:03:58|1.03751
19:04:00|1.03751
19:04:00|1.03742
19:04:01|1.03787
19:04:03|1.0379
19:04:03|1.03798
19:04:04|1.03771
19:04:05|1.03751
19:04:07|1.03672
19:04:08|1.03605
19:04:08|1.0356
19:04:09|1.035
19:04:11|1.0347
19:04:11|1.0346
19:04:12|1.03516
19:04:14|1.03489
19:04:15|1.03489
19:04:16|1.03499
19:04:17|1.03549
19:04:18|1.03539
19:04:19|1.0343
19:04:20|1.03383
19:04:21|1.03274
19:04:23|1.03256
19:04:23|1.03195
19:04:24|1.03245
19:04:25|1.03327
19:04:26|1.03284
19:04:27|1.03284
19:04:28|1.03319
19:04:29|1.03284
19:04:31|1.03308
19:04:31|1.03349
19:04:33|1.03362
19:04:35|1.03225
19:04:35|1.03229
19:04:37|1.03212
19:04:37|1.03198
19:04:39|1.03164
19:04:40|1.03084
19:04:41|1.03055
19:04:43|1.03069
19:04:43|1.03078
19:04:44|1.03104
19:04:46|1.03176
19:04:47|1.03211
19:04:48|1.03174
19:04:48|1.03164
19:04:49|1.03259
19:04:51|1.03158
19:04:51|1.03122
19:04:53|1.03189
19:04:53|1.03165
19:04:55|1.03195
19:04:56|1.03196
19:04:57|1.03218
19:04:58|1.03114
19:04:59|1.03123
19:05:01|1.03123
19:05:01|1.0321
19:05:02|1.03278
19:05:03|1.03274
19:05:05|1.03308
19:05:06|1.03308
19:05:06|1.03274
19:05:08|1.03336
19:05:08|1.03412
19:05:10|1.03443
19:05:10|1.03479
19:05:12|1.03526
19:05:13|1.03517
19:05:13|1.03539
19:05:14|1.03539
19:05:16|1.03415
19:05:16|1.03419
19:05:18|1.03374
19:05:18|1.03355
19:05:19|1.03355
19:05:20|1.03428
19:05:21|1.03433
19:05:22|1.03374
19:05:24|1.03415
19:05:24|1.03415
19:05:25|1.03364
19:05:26|1.0336
19:05:27|1.03308
19:05:29|1.03285
19:05:29|1.03304
19:05:30|1.03397
19:05:31|1.03382
19:05:32|1.03449
19:05:33|1.03465
19:05:35|1.0356
19:05:36|1.03465
19:05:37|1.03509
19:05:38|1.03594
19:05:39|1.03578
19:05:40|1.03548
19:05:41|1.03544
19:05:42|1.03588
19:05:43|1.03609
19:05:44|1.03644
19:05:45|1.03644
19:05:46|1.03578
19:05:47|1.03594
19:05:48|1.03708
19:05:49|1.03674
19:05:50|1.03734
19:05:51|1.03716
19:05:53|1.03706
19:05:54|1.03706
19:05:54|1.03698
19:05:55|1.03784
19:05:57|1.03823
19:05:57|1.03783
19:05:59|1.03761
19:05:59|1.037
19:06:00|1.03853
19:06:01|1.03856
19:06:02|1.03884
19:06:03|1.03908
19:06:04|1.03887
19:06:06|1.0377
19:06:06|1.03728
19:06:07|1.03728
19:06:08|1.03671
19:06:09|1.03622
19:06:10|1.03662
19:06:11|1.03532
19:06:12|1.03604
19:06:13|1.03637
19:06:14|1.03634
19:06:15|1.03664
19:06:16|1.03744
19:06:17|1.03705
19:06:18|1.03791
19:06:19|1.03719
19:06:20|1.03628
19:06:21|1.03671
19:06:22|1.03671
19:06:23|1.03653
19:06:24|1.03684
19:06:25|1.03684
19:06:26|1.03684
19:06:27|1.03684
19:06:28|1.03712
19:06:29|1.0365
19:06:30|1.03673
19:06:31|1.03763
19:06:33|1.03834
19:06:34|1.03742
19:06:34|1.03745
19:06:36|1.03622
19:06:37|1.03644
19:06:38|1.03764
19:06:39|1.03794
19:06:40|1.03824
19:06:41|1.03824
19:06:42|1.03859
19:06:43|1.03879
19:06:45|1.03864
19:06:46|1.03897
19:06:46|1.03866
19:06:48|1.03854
19:06:49|1.03854
19:06:49|1.03914
19:06:51|1.0395
19:06:52|1.03942
19:06:53|1.03939
19:06:54|1.03941
19:06:55|1.03902
19:06:57|1.0389
19:06:57|1.03857
19:06:59|1.03893
19:06:59|1.03866
19:07:00|1.039
19:07:01|1.03853
19:07:02|1.03802
19:07:04|1.03768
19:07:04|1.03774
19:07:05|1.03762
19:07:06|1.03844
19:07:10|1.03792
19:07:10|1.03947
19:07:12|1.03941
19:07:12|1.03893
19:07:14|1.03924
19:07:14|1.03946
19:07:15|1.03934
19:07:16|1.03922
19:07:17|1.03939
19:07:18|1.03999
19:07:19|1.04012
19:07:20|1.04053
19:07:21|1.041
19:07:22|1.04116
19:07:24|1.041
19:07:24|1.041
19:07:25|1.04045
19:07:26|1.04045
19:07:27|1.04044
19:07:28|1.04062
19:07:29|1.04077
19:07:31|1.04088
19:07:31|1.04098
19:07:32|1.04084
19:07:33|1.04068
19:07:35|1.04082
19:07:36|1.04012
19:07:38|1.04064
19:07:38|1.04064
19:07:40|1.04125
19:07:40|1.04153
19:07:41|1.04147
19:07:42|1.04198
19:07:43|1.042
19:07:44|1.04138
19:07:46|1.04138
19:07:47|1.04142
19:07:48|1.04085
19:07:49|1.04125
19:07:50|1.04184
19:07:51|1.04221
19:07:52|1.04157
19:07:52|1.04223
19:07:54|1.04172
19:07:54|1.04142
19:07:56|1.04112
19:07:56|1.04174
19:07:58|1.04147
19:07:59|1.04142
19:08:00|1.04138
19:08:01|1.04116
19:08:02|1.04092
19:08:02|1.04127
19:08:03|1.04142
19:08:04|1.04082
19:08:05|1.04176
19:08:07|1.04166
19:08:08|1.04348
19:08:09|1.0444
19:08:10|1.04498
19:08:11|1.04464
19:08:12|1.04464
19:08:14|1.04504
19:08:14|1.04531
19:08:16|1.04515
19:08:16|1.04553
19:08:18|1.04478
19:08:18|1.0444
19:08:19|1.04408
19:08:21|1.04419
19:08:21|1.04523
19:08:22|1.0457
19:08:24|1.04619
19:08:24|1.04664
19:08:25|1.0465
19:08:26|1.04641
19:08:28|1.04608
19:08:29|1.04669
19:08:30|1.04688
19:08:30|1.04618
19:08:32|1.04637
19:08:33|1.046
19:08:34|1.04543
19:08:35|1.04589
19:08:36|1.04559
19:08:38|1.0464
19:08:39|1.0465
19:08:41|1.04608
19:08:42|1.04628
19:08:42|1.04618
19:08:43|1.04598
19:08:45|1.04558
19:08:45|1.04565
19:08:46|1.04568
19:08:47|1.04555
19:08:48|1.04548
19:08:49|1.04494
19:08:51|1.04524
19:08:51|1.04497
19:08:52|1.04488
19:08:53|1.04488
19:08:55|1.04478
19:08:55|1.04428
19:08:56|1.0445
19:08:57|1.04429
19:08:58|1.04338
19:08:59|1.04326
19:09:00|1.04245
19:09:01|1.04254
19:09:03|1.04242
19:09:03|1.0432
19:09:04|1.04352
19:09:06|1.0435
19:09:07|1.04375
19:09:08|1.043
19:09:09|1.04282
19:09:09|1.04238
19:09:11|1.04295
19:09:12|1.04258
19:09:13|1.04248
19:09:14|1.04238
19:09:15|1.04303
19:09:16|1.04304
19:09:17|1.04447
19:09:18|1.04492
19:09:19|1.04465
19:09:20|1.04398
19:09:21|1.0448
19:09:22|1.04554
19:09:23|1.04598
19:09:24|1.04545
19:09:25|1.04613
19:09:27|1.04489
19:09:28|1.04589
19:09:28|1.04558
19:09:29|1.04488
19:09:30|1.04465
19:09:31|1.04458
19:09:33|1.04445
19:09:33|1.04461
19:09:34|1.0449
19:09:35|1.0449
19:09:36|1.0456
19:09:39|1.04467
19:09:40|1.04567
19:09:40|1.0458
19:09:42|1.04533
19:09:42|1.04456
19:09:44|1.04456
19:09:44|1.04429
19:09:46|1.0448
19:09:46|1.04576
19:09:47|1.04576
19:09:48|1.04584
19:09:49|1.04551
19:09:50|1.04495
19:09:51|1.04536
19:09:53|1.04649
19:09:53|1.04649
19:09:55|1.04559
19:09:55|1.04559
19:09:57|1.04565
19:09:58|1.0459
19:09:59|1.04591
19:09:59|1.04666
19:10:02|1.04675
19:10:02|1.04672
19:10:04|1.0474
19:10:05|1.048
19:10:05|1.04762
19:10:06|1.0474
19:10:10|1.04661
19:10:10|1.04624
19:10:11|1.04638
19:10:12|1.04568
19:10:13|1.04555
19:10:15|1.04555
19:10:15|1.04578
19:10:16|1.04574
19:10:17|1.04519
19:10:18|1.04431
19:10:19|1.04475
19:10:20|1.0448
19:10:22|1.0446
19:10:22|1.04498
19:10:23|1.04431
19:10:24|1.0439
19:10:26|1.04335
19:10:26|1.04275
19:10:27|1.0427
19:10:28|1.0429
19:10:29|1.04331
19:10:31|1.0428
19:10:31|1.0425
19:10:33|1.04252
19:10:33|1.0427
19:10:34|1.04248
19:10:35|1.04357
19:10:36|1.04357
19:10:38|1.04197
19:10:38|1.0417
19:10:40|1.04139
19:10:40|1.04089
19:10:42|1.04038
19:10:42|1.04009
19:10:44|1.0401
19:10:44|1.04008
19:10:46|1.04043
19:10:47|1.04011
19:10:47|1.04041
19:10:49|1.04038
19:10:49|1.0402
19:10:50|1.03975
19:10:52|1.03977
19:10:53|1.03967
19:10:54|1.03958
19:10:55|1.03986
19:10:55|1.03941
19:10:57|1.0395
19:10:57|1.03952
19:10:59|1.03937
19:10:59|1.03931
19:11:00|1.03931
19:11:01|1.03905
19:11:03|1.03797
19:11:04|1.03777
19:11:05|1.03773
19:11:05|1.03795
19:11:07|1.03737
19:11:08|1.03733
19:11:09|1.037
19:11:10|1.03647
19:11:10|1.03645
19:11:11|1.0365
19:11:13|1.0362
19:11:14|1.0362
19:11:15|1.03637
19:11:16|1.03609
19:11:17|1.0366
19:11:18|1.03548
19:11:19|1.03613
19:11:20|1.03633
19:11:21|1.03649
19:11:22|1.03757
19:11:23|1.03792
19:11:24|1.03697
19:11:25|1.03627
19:11:26|1.03617
19:11:27|1.036
19:11:28|1.03609
19:11:29|1.03574
19:11:30|1.03574
19:11:31|1.03559
19:11:32|1.03548
19:11:33|1.03559
19:11:34|1.03562
19:11:35|1.03548
19:11:36|1.03503
19:11:37|1.03508
19:11:38|1.03515
19:11:39|1.03467
19:11:41|1.03424
19:11:41|1.03428
19:11:43|1.03387
19:11:44|1.03351
19:11:45|1.03377
19:11:46|1.03377
19:11:47|1.03365
19:11:48|1.03364
19:11:49|1.0343
19:11:50|1.03417
19:11:52|1.03392
19:11:53|1.03368
19:11:53|1.03348
19:11:54|1.03308
19:11:56|1.03394
19:11:57|1.03406
19:11:58|1.03358
19:11:59|1.03347
19:12:00|1.03381
19:12:01|1.03438
19:12:02|1.03449
19:12:03|1.03439
19:12:04|1.03419
19:12:05|1.03387
19:12:06|1.03334
19:12:07|1.03288
19:12:09|1.03309
19:12:09|1.03301
19:12:10|1.03313
19:12:12|1.03309
19:12:12|1.03318
19:12:13|1.03299
19:12:14|1.03288
19:12:16|1.03369
19:12:16|1.03389
19:12:17|1.03479
19:12:18|1.03499
19:12:19|1.03427
19:12:20|1.03439
19:12:22|1.03434
19:12:22|1.03437
19:12:23|1.03433
19:12:25|1.03459
19:12:25|1.03469
19:12:27|1.03519
19:12:27|1.03629
19:12:29|1.03669
19:12:30|1.03617
19:12:30|1.03689
19:12:31|1.03799
19:12:32|1.03779
19:12:33|1.03779
19:12:34|1.03861
19:12:35|1.03789
19:12:37|1.03769
19:12:38|1.03716
19:12:38|1.03688
19:12:39|1.03619
19:12:41|1.03619
19:12:42|1.03625
19:12:44|1.03639
19:12:44|1.03659
19:12:45|1.03669
19:12:47|1.03719
19:12:48|1.03738
19:12:49|1.03737
19:12:50|1.03737
19:12:51|1.03748
19:12:52|1.03748
19:12:53|1.03759
19:12:54|1.03819
19:12:55|1.03787
19:12:56|1.03789
19:12:57|1.03707
19:12:59|1.03788
19:12:59|1.03765
19:13:00|1.03799
19:13:02|1.03829
19:13:02|1.03905
19:13:03|1.03832
19:13:05|1.03809
19:13:05|1.03738
19:13:06|1.03764
19:13:07|1.03762
19:13:08|1.03737
19:13:09|1.03658
19:13:10|1.03735
19:13:11|1.03538
19:13:12|1.03507
19:13:14|1.03507
19:13:14|1.03662
19:13:15|1.03608
19:13:16|1.03628
19:13:17|1.03659
19:13:18|1.03765
19:13:19|1.03827
19:13:20|1.03859
19:13:21|1.03971
19:13:22|1.04009
19:13:23|1.04049
19:13:24|1.04017
19:13:25|1.04002
19:13:27|1.03951
19:13:27|1.04002
19:13:28|1.04067
19:13:29|1.03959
19:13:30|1.03967
19:13:31|1.03947
19:13:33|1.03908
19:13:33|1.03958
19:13:34|1.03897
19:13:35|1.03897
19:13:36|1.03819
19:13:37|1.03849
19:13:38|1.03899
19:13:39|1.03857
19:13:40|1.03882
19:13:42|1.03947
19:13:43|1.03877
19:13:45|1.03987
19:13:45|1.03975
19:13:46|1.03999
19:13:47|1.03927
19:13:48|1.03929
19:13:50|1.03929
19:13:51|1.0394
19:13:51|1.03947
19:13:52|1.03962
19:13:53|1.03957
19:13:54|1.03919
19:13:56|1.03939
19:13:56|1.03939
19:13:57|1.03995
19:13:58|1.03978
19:13:59|1.03959
19:14:00|1.03938
19:14:02|1.03898
19:14:02|1.03898
19:14:03|1.03837
19:14:05|1.03917
19:14:06|1.03851
19:14:06|1.04004
19:14:08|1.03881
19:14:08|1.03936
19:14:10|1.039
19:14:11|1.03848
19:14:12|1.03819
19:14:13|1.03859
19:14:13|1.03837
19:14:16|1.03848
19:14:16|1.03896
19:14:17|1.03909
19:14:19|1.03909
19:14:19|1.03859
19:14:20|1.03837
19:14:21|1.03837
19:14:22|1.03837
19:14:23|1.03797
19:14:24|1.03718
19:14:25|1.03728
19:14:26|1.03752
19:14:27|1.03752
19:14:28|1.03769
19:14:29|1.03769
19:14:31|1.03758
19:14:31|1.03804
19:14:32|1.03778
19:14:34|1.03737
19:14:35|1.03707
19:14:36|1.03646
19:14:36|1.03644
19:14:37|1.03637
19:14:38|1.03637
19:14:39|1.03627
19:14:41|1.03592
19:14:41|1.03606
19:14:42|1.03624
19:14:44|1.03603
19:14:45|1.03603
19:14:45|1.03629
19:14:47|1.03639
19:14:48|1.03614
19:14:49|1.03607
19:14:50|1.03607
19:14:51|1.03522
19:14:52|1.03518
19:14:53|1.03514
19:14:54|1.03562
19:14:55|1.03654
19:14:56|1.03655
19:14:58|1.03588
19:14:59|1.03587
19:14:59|1.03643
19:15:01|1.03609
19:15:02|1.03639
19:15:03|1.0369
19:15:04|1.03657
19:15:04|1.03649
19:15:05|1.03672
19:15:06|1.03732
19:15:08|1.03647
19:15:08|1.03638
19:15:09|1.03659
19:15:11|1.03776
19:15:12|1.03776
19:15:13|1.03778
19:15:14|1.03809
19:15:15|1.03798
19:15:16|1.03869
19:15:17|1.03897
19:15:18|1.03897
19:15:19|1.03883
19:15:20|1.0386
19:15:21|1.03827
19:15:22|1.03859
19:15:23|1.03807
19:15:24|1.03799
19:15:25|1.03759
19:15:26|1.03739
19:15:27|1.03759
19:15:28|1.03779
19:15:29|1.03856
19:15:30|1.03864
19:15:31|1.03827
19:15:32|1.03859
19:15:33|1.03798
19:15:34|1.03798
19:15:35|1.03764
19:15:36|1.03733
19:15:37|1.03803
19:15:38|1.03721
19:15:39|1.0369
19:15:41|1.03679
19:15:41|1.03679
19:15:42|1.03662
19:15:44|1.03628
19:15:44|1.03628
19:15:46|1.03607
19:15:47|1.03649
19:15:47|1.03636
19:15:48|1.03587
19:15:50|1.03657
19:15:50|1.03657
19:15:52|1.03618
19:15:53|1.03617
19:15:54|1.03617
19:15:55|1.03559
19:15:55|1.03601
19:15:57|1.03629
19:15:57|1.03627
19:15:58|1.03587
19:16:00|1.03549
19:16:00|1.03525
19:16:02|1.03549
19:16:02|1.03569
19:16:04|1.03679
19:16:04|1.0372
19:16:06|1.03679
19:16:08|1.03679
19:16:08|1.03675
19:16:09|1.03618
19:16:10|1.03618
19:16:11|1.03639
19:16:12|1.03616
19:16:13|1.03657
19:16:15|1.03558
19:16:15|1.03519
19:16:16|1.03618
19:16:17|1.03618
19:16:18|1.03587
19:16:20|1.03538
19:16:20|1.03527
19:16:21|1.0344
19:16:22|1.03427
19:16:23|1.03399
19:16:24|1.03357
19:16:25|1.03338
19:16:26|1.03309
19:16:28|1.03309
19:16:28|1.03268
19:16:30|1.03289
19:16:30|1.03319
19:16:31|1.03338
19:16:32|1.03397
19:16:33|1.03367
19:16:35|1.03338
19:16:36|1.03449
19:16:36|1.03497
19:16:37|1.03437
19:16:38|1.03432
19:16:40|1.03432
19:16:40|1.03417
19:16:41|1.03377
19:16:42|1.03377
19:16:43|1.03419
19:16:44|1.03419
19:16:46|1.0339
19:16:47|1.0339
19:16:48|1.03387
19:16:49|1.03358
19:16:50|1.03384
19:16:51|1.03367
19:16:52|1.03419
19:16:53|1.03474
19:16:54|1.03517
19:16:55|1.03517
19:16:56|1.035
19:16:57|1.03488
19:16:58|1.03438
19:16:59|1.03438
19:17:00|1.03438
19:17:02|1.03513
19:17:03|1.03545
19:17:03|1.03559
19:17:05|1.03633
19:17:06|1.03637
19:17:06|1.03672
19:17:08|1.03717
19:17:09|1.03706
19:17:10|1.03655
19:17:11|1.03679
19:17:11|1.03795
19:17:13|1.03836
19:17:13|1.03845
19:17:15|1.03828
19:17:16|1.03817
19:17:16|1.03946
19:17:18|1.03936
19:17:19|1.03907
19:17:20|1.03907
19:17:21|1.03907
19:17:22|1.03911
19:17:23|1.03882
19:17:24|1.03814
19:17:25|1.03738
19:17:26|1.03826
19:17:27|1.03733
19:17:28|1.03757
19:17:29|1.03826
19:17:30|1.03806
19:17:31|1.03733
19:17:32|1.03716
19:17:33|1.03765
19:17:34|1.03684
19:17:35|1.03678
19:17:36|1.03676
19:17:37|1.03686
19:17:38|1.03686
19:17:39|1.03696
19:17:40|1.03696
19:17:41|1.03622
19:17:42|1.03618
19:17:43|1.03618
19:17:45|1.03587
19:17:45|1.03588
19:17:47|1.03568
19:17:48|1.03541
19:17:49|1.03541
19:17:50|1.03541
19:17:51|1.03521
19:17:52|1.03468
19:17:53|1.03419
19:17:54|1.03414
19:17:55|1.03329
19:17:56|1.03327
19:17:57|1.03298
19:17:58|1.03298
19:17:59|1.03305
19:18:00|1.03301
19:18:01|1.03252
19:18:02|1.03243
19:18:03|1.03204
19:18:04|1.03251
19:18:05|1.03317
19:18:06|1.03344
19:18:07|1.03328
19:18:08|1.03294
19:18:09|1.03277
19:18:10|1.03248
19:18:11|1.03272
19:18:12|1.03248
19:18:13|1.03182
19:18:14|1.0314
19:18:15|1.03128
19:18:16|1.03097
19:18:17|1.03058
19:18:18|1.03026
19:18:19|1.03026
19:18:20|1.03031
19:18:21|1.03017
19:18:22|1.03008
19:18:24|1.03008
19:18:25|1.03106
19:18:25|1.03108
19:18:26|1.03096
19:18:28|1.03159
19:18:28|1.03197
19:18:29|1.03167
19:18:30|1.03157
19:18:31|1.03107
19:18:32|1.03054
19:18:34|1.0315
19:18:34|1.03131
19:18:35|1.03101
19:18:36|1.03081
19:18:37|1.03059
19:18:38|1.03125
19:18:39|1.03097
19:18:40|1.03077
19:18:41|1.0306
19:18:42|1.0306
19:18:43|1.03036
19:18:44|1.03021
19:18:45|1.03022
19:18:47|1.03022
19:18:48|1.02922
19:18:49|1.02892
19:18:50|1.02892
19:18:51|1.02897
19:18:52|1.02897
19:18:53|1.02893
19:18:54|1.02885
19:18:55|1.02933
19:18:57|1.02951
19:18:58|1.02968
19:18:59|1.02952
19:18:59|1.02915
19:19:01|1.02915
19:19:02|1.03047
19:19:03|1.0295
19:19:04|1.02921
19:19:05|1.02936
19:19:06|1.03019
19:19:07|1.03011
19:19:08|1.0298
19:19:09|1.0308
19:19:10|1.03081
19:19:11|1.03148
19:19:12|1.03129
19:19:13|1.03101
19:19:14|1.03101
19:19:15|1.03132
19:19:16|1.03115
19:19:17|1.03115
19:19:18|1.03091
19:19:19|1.03043
19:19:20|1.03095
19:19:21|1.03052
19:19:22|1.03011
19:19:23|1.03023
19:19:24|1.03011
19:19:25|1.03005
19:19:26|1.03002
19:19:27|1.03001
19:19:28|1.02952
19:19:29|1.02958
19:19:30|1.03022
19:19:31|1.03022
19:19:32|1.03001
19:19:33|1.02992
19:19:34|1.03032
19:19:35|1.03061
19:19:36|1.03172
19:19:37|1.03151
19:19:38|1.03152
19:19:39|1.03221
19:19:40|1.03221
19:19:41|1.03191
19:19:42|1.03171
19:19:43|1.03171
19:19:44|1.03131
19:19:45|1.03142
19:19:46|1.03161
19:19:47|1.03133
19:19:49|1.03121
19:19:50|1.03121
19:19:51|1.03121
19:19:52|1.03121
19:19:53|1.03136
19:19:54|1.0314
19:19:55|1.03097
19:19:55|1.03092
19:19:57|1.03112
19:19:58|1.03112
19:19:59|1.03141
19:20:00|1.03122
19:20:01|1.03122
19:20:02|1.03146
19:20:03|1.0319
19:20:04|1.03142
19:20:05|1.03232
19:20:06|1.03259
19:20:07|1.03321
19:20:08|1.03291
19:20:09|1.03291
19:20:10|1.03312
19:20:11|1.03311
19:20:12|1.03301
19:20:14|1.03301
19:20:14|1.03234
19:20:16|1.03231
19:20:16|1.03231
19:20:17|1.03231
19:20:18|1.03283
19:20:19|1.03292
19:20:20|1.03261
19:20:21|1.03272
19:20:22|1.03281
19:20:23|1.03281
19:20:24|1.03231
19:20:25|1.03263
19:20:26|1.03263
19:20:27|1.03263
19:20:28|1.03296
19:20:29|1.03312
19:20:30|1.03392
19:20:31|1.03423
19:20:32|1.03452
19:20:33|1.03482
19:20:34|1.03482
19:20:35|1.03502
19:20:36|1.03502
19:20:37|1.0351
19:20:38|1.03471
19:20:39|1.03436
19:20:40|1.03419
19:20:41|1.03421
19:20:42|1.03401
19:20:43|1.03401
19:20:44|1.03378
19:20:46|1.03418
19:20:46|1.03418
19:20:48|1.03491
19:20:50|1.03432
19:20:50|1.03452
19:20:51|1.03528
19:20:53|1.03529
19:20:53|1.03529
19:20:54|1.03548
19:20:56|1.03559
19:20:57|1.03529
19:20:58|1.03481
19:20:59|1.03442
19:21:00|1.03442
19:21:01|1.03362
19:21:02|1.03419
19:21:03|1.03422
19:21:04|1.03488
19:21:05|1.03509
19:21:06|1.03491
19:21:07|1.03491
19:21:08|1.03503
19:21:09|1.03503
19:21:10|1.03548
19:21:11|1.03482
19:21:12|1.03499
19:21:13|1.03589
19:21:14|1.03542
19:21:15|1.03511
19:21:16|1.03504
19:21:17|1.03539
19:21:18|1.03569
19:21:19|1.03579
19:21:20|1.03667
19:21:21|1.03646
19:21:22|1.03659
19:21:23|1.03659
19:21:24|1.037
19:21:25|1.03661
19:21:26|1.03662
19:21:27|1.03662
19:21:28|1.03696
19:21:29|1.03669
19:21:30|1.03716
19:21:31|1.03709
19:21:32|1.03702
19:21:33|1.03723
19:21:34|1.0375
19:21:35|1.03724
19:21:36|1.03692
19:21:37|1.03719
19:21:38|1.03769
19:21:39|1.03687
19:21:40|1.03656
19:21:41|1.03621
19:21:42|1.03617
19:21:43|1.03596
19:21:44|1.03668
19:21:46|1.03612
19:21:46|1.0363
19:21:47|1.03671
19:21:48|1.03671
19:21:50|1.03692
19:21:51|1.03692
19:21:52|1.03684
19:21:53|1.03692
19:21:54|1.03692
19:21:55|1.03623
19:21:56|1.03607
19:21:57|1.03621
19:21:58|1.03629
19:21:59|1.03622
19:22:00|1.03607
19:22:01|1.03629
19:22:02|1.03615
19:22:03|1.03619
19:22:04|1.0358
19:22:05|1.03532
19:22:07|1.03491
19:22:08|1.0345
19:22:08|1.03414
19:22:09|1.03439
19:22:10|1.03403
19:22:11|1.03401
19:22:13|1.03353
19:22:14|1.03346
19:22:15|1.03359
19:22:16|1.03423
19:22:17|1.03391
19:22:18|1.03391
19:22:18|1.03341
19:22:19|1.03312
19:22:20|1.03299
19:22:22|1.03328
19:22:23|1.03341
19:22:24|1.033
19:22:25|1.03282
19:22:26|1.03283
19:22:27|1.03293
19:22:28|1.03303
19:22:29|1.03325
19:22:30|1.03329
19:22:31|1.03342
19:22:32|1.03342
19:22:33|1.03342
19:22:34|1.034
19:22:35|1.03377
19:22:36|1.03351
19:22:37|1.03335
19:22:38|1.03332
19:22:39|1.03342
19:22:40|1.03342
19:22:41|1.03332
19:22:42|1.03351
19:22:43|1.03369
19:22:44|1.03387
19:22:45|1.03368
19:22:46|1.03368
19:22:47|1.03381
19:22:48|1.034
19:22:50|1.034
19:22:51|1.034
19:22:53|1.03377
19:22:54|1.03351
19:22:54|1.0336
19:22:55|1.03388
19:22:57|1.03389
19:22:57|1.03389
19:22:58|1.03562
19:22:59|1.03493
19:23:00|1.03529
19:23:02|1.03548
19:23:03|1.03567
19:23:04|1.03581
19:23:05|1.03672
19:23:06|1.03671
19:23:07|1.03669
19:23:08|1.03671
19:23:09|1.03641
19:23:10|1.03641
19:23:11|1.03648
19:23:12|1.036
19:23:13|1.03607
19:23:14|1.03547
19:23:15|1.03609
19:23:16|1.03658
19:23:17|1.03691
19:23:18|1.03691
19:23:19|1.03644
19:23:20|1.03668
19:23:21|1.03663
19:23:22|1.03663
19:23:23|1.03673
19:23:24|1.03659
19:23:25|1.03632
19:23:26|1.03643
19:23:27|1.03668
19:23:28|1.03668
19:23:29|1.03684
19:23:30|1.03684
19:23:31|1.03684
19:23:32|1.03649
19:23:33|1.03602
19:23:34|1.03669
19:23:35|1.03671
19:23:36|1.03719
19:23:37|1.03719
19:23:38|1.03796
19:23:39|1.03796
19:23:41|1.03791
19:23:41|1.03814
19:23:42|1.03839
19:23:43|1.03889
19:23:45|1.039
19:23:46|1.03984
19:23:46|1.03864
19:23:47|1.03832
19:23:48|1.03825
19:23:49|1.03865
19:23:51|1.039
19:23:51|1.039
19:23:52|1.03931
19:23:54|1.03931
19:23:55|1.03937
19:23:56|1.03921
19:23:57|1.03915
19:23:58|1.03915
19:23:59|1.039
19:24:00|1.03861
19:24:01|1.03902
19:24:02|1.03932
19:24:03|1.03895
19:24:04|1.03915
19:24:05|1.03915
19:24:06|1.04084
19:24:07|1.04074
19:24:08|1.0411
19:24:09|1.04142
19:24:10|1.04143
19:24:11|1.04144
19:24:12|1.04105
19:24:13|1.04128
19:24:14|1.04105
19:24:15|1.04235
19:24:17|1.04235
19:24:17|1.04192
19:24:18|1.04192
19:24:19|1.04192
19:24:20|1.04192
19:24:21|1.04074
19:24:22|1.04074
19:24:24|1.04052
19:24:24|1.04011
19:24:25|1.0407
19:24:27|1.0407
19:24:27|1.04059
19:24:28|1.04059
19:24:30|1.03972
19:24:31|1.03972
19:24:31|1.03972
19:24:32|1.03973
19:24:34|1.03931
19:24:34|1.03931
19:24:35|1.03921
19:24:36|1.03929
19:24:38|1.03982
19:24:38|1.03876
19:24:39|1.03864
19:24:40|1.03876
19:24:41|1.03872
19:24:43|1.03886
19:24:43|1.03886
19:24:45|1.03886
19:24:46|1.03885
19:24:47|1.039
19:24:48|1.03899
19:24:49|1.03918
19:24:50|1.03862
19:24:51|1.03873
19:24:52|1.03909
19:24:54|1.03886
19:24:55|1.03853
19:24:56|1.03852
19:24:57|1.03743
19:24:58|1.03739
19:24:59|1.03752
19:25:00|1.03754
19:25:01|1.03766
19:25:02|1.03701
19:25:03|1.03688
19:25:04|1.03657
19:25:05|1.03678
19:25:06|1.03639
19:25:07|1.03651
19:25:08|1.03651
19:25:09|1.03724
19:25:10|1.03669
19:25:11|1.03739
19:25:12|1.03789
19:25:13|1.03809
19:25:14|1.03864
19:25:15|1.03839
19:25:16|1.03817
19:25:17|1.03867
19:25:18|1.03867
19:25:19|1.0382
19:25:20|1.03876
19:25:22|1.03899
19:25:22|1.03859
19:25:23|1.03917
19:25:24|1.03876
19:25:25|1.03876
19:25:26|1.03876
19:25:27|1.03888
19:25:28|1.03821
19:25:29|1.03838
19:25:30|1.03818
19:25:31|1.03818
19:25:32|1.03802
19:25:33|1.03819
19:25:34|1.03819
19:25:35|1.03746
19:25:36|1.03746
19:25:37|1.0381
19:25:38|1.03817
19:25:39|1.03808
19:25:40|1.03806
19:25:41|1.03813
19:25:42|1.03837
19:25:43|1.03839
19:25:44|1.03867
19:25:45|1.03836
19:25:46|1.03899
19:25:47|1.03915
19:25:48|1.03915
19:25:49|1.03824
19:25:50|1.03839
19:25:51|1.03899
19:25:52|1.03899
19:25:54|1.03899
19:25:54|1.03899
19:25:57|1.03838
19:25:58|1.03819
19:25:58|1.03819
19:26:00|1.03819
19:26:00|1.03804
19:26:01|1.03804
19:26:03|1.03804
19:26:04|1.03789
19:26:04|1.03696
19:26:05|1.03696
19:26:06|1.03696
19:26:08|1.03696
19:26:08|1.03648
19:26:10|1.03588
19:26:11|1.03599
19:26:11|1.03607
19:26:12|1.03599
19:26:13|1.03597
19:26:14|1.03607
19:26:16|1.03651
19:26:16|1.03651
19:26:18|1.03643
19:26:19|1.03601
19:26:20|1.03602
19:26:21|1.03553
19:26:21|1.03473
19:26:22|1.03482
19:26:23|1.03466
19:26:24|1.03427
19:26:25|1.03437
19:26:26|1.0344
19:26:27|1.03498
19:26:28|1.03469
19:26:30|1.03428
19:26:30|1.03457
19:26:31|1.0343
19:26:32|1.0343
19:26:33|1.0343
19:26:34|1.0342
19:26:36|1.03399
19:26:37|1.03407
19:26:37|1.03427
19:26:38|1.03387
19:26:40|1.03387
19:26:40|1.03387
19:26:42|1.03381
19:26:42|1.03381
19:26:44|1.0342
19:26:45|1.0342
19:26:46|1.03429
19:26:47|1.03358
19:26:48|1.03357
19:26:49|1.03357
19:26:50|1.03339
19:26:51|1.0332
19:26:52|1.03317
19:26:53|1.03317
19:26:54|1.03317
19:26:56|1.03317
19:26:57|1.03295
19:26:57|1.0332
19:26:59|1.0332
19:26:59|1.0332
19:27:01|1.0332
19:27:02|1.0332
19:27:03|1.03297
19:27:03|1.03299
19:27:04|1.03319
19:27:06|1.03319
19:27:07|1.03329
19:27:07|1.03464
19:27:08|1.03516
19:27:10|1.03554
19:27:10|1.03587
19:27:11|1.03656
19:27:13|1.03611
19:27:13|1.03647
19:27:15|1.03647
19:27:16|1.03586
19:27:17|1.03549
19:27:18|1.03495
19:27:19|1.03504
19:27:20|1.03537
19:27:21|1.03537
19:27:23|1.03467
19:27:23|1.03526
19:27:24|1.03483
19:27:26|1.03483
19:27:26|1.0346
19:27:28|1.0348
19:27:29|1.03469
19:27:29|1.03514
19:27:30|1.035
19:27:31|1.035
19:27:32|1.03517
19:27:34|1.03594
19:27:34|1.03594
19:27:36|1.03507
19:27:37|1.03507
19:27:38|1.03507
19:27:39|1.0352
19:27:40|1.03511
19:27:41|1.03511
19:27:42|1.03511
19:27:43|1.035
19:27:44|1.03467
19:27:45|1.03467
19:27:46|1.03513
19:27:47|1.03514
19:27:48|1.03487
19:27:49|1.03507
19:27:50|1.03492
19:27:51|1.03492
19:27:52|1.03494
19:27:53|1.03465
19:27:54|1.03478
19:27:55|1.03478
19:27:57|1.03477
19:27:58|1.03477
19:27:59|1.03487
19:28:00|1.03473
19:28:01|1.03473
19:28:02|1.03473
19:28:03|1.03416
19:28:04|1.03448
19:28:05|1.03448
19:28:06|1.034
19:28:07|1.034
19:28:08|1.03457
19:28:09|1.03467
19:28:10|1.03467
19:28:11|1.03459
19:28:12|1.03497
19:28:14|1.03535
19:28:14|1.03535
19:28:16|1.0351
19:28:17|1.0354
19:28:17|1.03537
19:28:18|1.03555
19:28:20|1.03535
19:28:20|1.03535
19:28:21|1.03552
19:28:23|1.03509
19:28:24|1.03509
19:28:25|1.03509
19:28:26|1.03513
19:28:26|1.03546
19:28:28|1.03546
19:28:29|1.03517
19:28:29|1.03527
19:28:30|1.03555
19:28:32|1.03555
19:28:32|1.03572
19:28:33|1.0359
19:28:34|1.03615
19:28:36|1.037
19:28:37|1.03742
19:28:38|1.03743
19:28:39|1.03747
19:28:40|1.03767
19:28:41|1.03767
19:28:42|1.03767
19:28:43|1.03737
19:28:44|1.03737
19:28:45|1.03747
19:28:46|1.03776
19:28:47|1.03746
19:28:48|1.03746
19:28:49|1.03656
19:28:50|1.03637
19:28:51|1.03637
19:28:52|1.03676
19:28:53|1.03687
19:28:54|1.037
19:28:55|1.03637
19:28:56|1.03687
19:28:58|1.03687
19:28:59|1.03657
19:28:59|1.03667
19:29:00|1.03667
19:29:02|1.03677
19:29:03|1.03677
19:29:04|1.03637
19:29:06|1.03607
19:29:06|1.03579
19:29:07|1.03559
19:29:09|1.03604
19:29:09|1.0362
19:29:11|1.03612
19:29:11|1.03612
19:29:12|1.03608
19:29:14|1.03608
19:29:15|1.03608
19:29:16|1.03608
19:29:17|1.03546
19:29:18|1.03632
19:29:19|1.03632
19:29:20|1.03592
19:29:21|1.03592
19:29:22|1.0355
19:29:23|1.0355
19:29:24|1.03576
19:29:25|1.036
19:29:26|1.03627
19:29:27|1.0363
19:29:28|1.0363
19:29:29|1.03616
19:29:30|1.0357
19:29:31|1.03586
19:29:32|1.03666
19:29:33|1.03551
19:29:34|1.0356
19:29:36|1.03577
19:29:36|1.03551
19:29:38|1.03517
19:29:39|1.03517
19:29:40|1.03517
19:29:41|1.03517
19:29:42|1.03517
19:29:43|1.03517
19:29:44|1.03517
19:29:45|1.03517
19:29:46|1.03518
19:29:47|1.03518
19:29:49|1.03489
19:29:50|1.03456
19:29:51|1.03444
19:29:52|1.03457
19:29:53|1.03428
19:29:54|1.03438
19:29:55|1.03456
19:29:56|1.03456
19:29:57|1.03467
19:29:58|1.03467
19:29:59|1.03459
19:30:01|1.03465
19:30:01|1.03465
19:30:03|1.03343
19:30:04|1.03376
19:30:05|1.03398
19:30:05|1.03457
19:30:07|1.03398
19:30:08|1.03377
19:30:08|1.03376
19:30:10|1.03409
19:30:11|1.03365
19:30:12|1.03365
19:30:13|1.03367
19:30:14|1.03367
19:30:15|1.03353
19:30:16|1.03343
19:30:17|1.03404
19:30:18|1.0339
19:30:19|1.0339
19:30:20|1.0334
19:30:21|1.03309
19:30:22|1.0329
19:30:23|1.03296
19:30:24|1.03306
19:30:25|1.03242
19:30:26|1.03241
19:30:27|1.03249
19:30:28|1.03221
19:30:29|1.03211
19:30:30|1.03211
19:30:31|1.032
19:30:32|1.03196
19:30:33|1.03136
19:30:34|1.03154
19:30:35|1.03156
19:30:36|1.03156
19:30:37|1.03204
19:30:38|1.03222
19:30:39|1.03224
19:30:40|1.03228
19:30:41|1.03242
19:30:42|1.03272
19:30:43|1.0326
19:30:44|1.03345
19:30:45|1.03347
19:30:46|1.03295
19:30:47|1.0326
19:30:48|1.03245
19:30:49|1.03245
19:30:50|1.03252
19:30:51|1.03252
19:30:52|1.03229
19:30:54|1.03209
19:30:54|1.03209
19:30:55|1.03228
19:30:56|1.03233
19:30:57|1.03259
19:30:59|1.03284
19:31:01|1.03292
19:31:02|1.03249
19:31:03|1.03205
19:31:03|1.03246
19:31:04|1.03246
19:31:05|1.03246
19:31:07|1.03246
19:31:08|1.03257
19:31:08|1.03237
19:31:10|1.03257
19:31:10|1.03293
19:31:12|1.03293
19:31:13|1.03301
19:31:14|1.03242
19:31:15|1.03242
19:31:16|1.03242
19:31:17|1.03207
19:31:19|1.03264
19:31:20|1.03258
19:31:20|1.0324
19:31:21|1.03263
19:31:22|1.03299
19:31:24|1.03347
19:31:24|1.0353
19:31:25|1.03516
19:31:27|1.03516
19:31:27|1.03516
19:31:29|1.03507
19:31:30|1.03501
19:31:31|1.03501
19:31:31|1.03533
19:31:33|1.0361
19:31:34|1.03642
19:31:35|1.03633
19:31:36|1.03589
19:31:37|1.0355
19:31:38|1.0355
19:31:39|1.0355
19:31:40|1.0358
19:31:41|1.03552
19:31:42|1.03561
19:31:44|1.03532
19:31:44|1.03569
19:31:45|1.0363
19:31:46|1.0363
19:31:47|1.0363
19:31:48|1.03606
19:31:49|1.03606
19:31:50|1.03606
19:31:51|1.0359
19:31:52|1.03605
19:31:53|1.03605
19:31:54|1.0368
19:31:55|1.0368
19:31:56|1.03737
19:31:57|1.03737
19:31:58|1.03704
19:31:59|1.03704
19:32:02|1.03737
19:32:03|1.03779
19:32:04|1.03779
19:32:05|1.03853
19:32:05|1.0388
19:32:07|1.03823
19:32:07|1.03776
19:32:08|1.03749
19:32:10|1.03796
19:32:11|1.03737
19:32:12|1.03701
19:32:13|1.03749
19:32:14|1.0377
19:32:15|1.03783
19:32:16|1.03737
19:32:17|1.03719
19:32:18|1.03697
19:32:19|1.03693
19:32:20|1.03738
19:32:21|1.03633
19:32:22|1.0368
19:32:23|1.03716
19:32:24|1.03716
19:32:25|1.0364
19:32:26|1.03608
19:32:27|1.03612
19:32:28|1.0357
19:32:29|1.03617
19:32:30|1.03672
19:32:31|1.03663
19:32:32|1.03676
19:32:33|1.03676
19:32:34|1.03632
19:32:35|1.0362
19:32:36|1.036
19:32:37|1.03587
19:32:38|1.03554
19:32:39|1.03538
19:32:40|1.03474
19:32:41|1.03447
19:32:42|1.03447
19:32:43|1.03447
19:32:44|1.0345
19:32:45|1.0345
19:32:46|1.03421
19:32:47|1.03381
19:32:48|1.03386
19:32:49|1.03386
19:32:50|1.0336
19:32:51|1.03352
19:32:52|1.03356
19:32:53|1.03356
19:32:54|1.03431
19:32:55|1.03431
19:32:56|1.035
19:32:57|1.03499
19:32:58|1.03522
19:32:59|1.03522
19:33:01|1.03532
19:33:02|1.0362
19:33:03|1.0364
19:33:04|1.03629
19:33:06|1.03625
19:33:06|1.03699
19:33:07|1.0368
19:33:08|1.03642
19:33:09|1.03642
19:33:11|1.03642
19:33:12|1.03625
19:33:13|1.03625
19:33:14|1.03625
19:33:15|1.03605
19:33:15|1.03696
19:33:17|1.0362
19:33:18|1.0362
19:33:19|1.03688
19:33:19|1.03688
19:33:20|1.03701
19:33:22|1.03701
19:33:22|1.03775
19:33:23|1.03709
19:33:24|1.03709
19:33:25|1.03797
19:33:27|1.03797
19:33:28|1.03797
19:33:29|1.03709
19:33:30|1.03738
19:33:31|1.0379
19:33:32|1.03759
19:33:33|1.03743
19:33:34|1.03673
19:33:35|1.0367
19:33:36|1.0367
19:33:37|1.0367
19:33:38|1.0367
19:33:39|1.03622
19:33:40|1.03621
19:33:41|1.03624
19:33:42|1.03667
19:33:43|1.03673
19:33:44|1.03737
19:33:45|1.03754
19:33:46|1.03754
19:33:47|1.03816
19:33:48|1.03816
19:33:49|1.03779
19:33:50|1.03713
19:33:51|1.03713
19:33:52|1.03671
19:33:53|1.03671
19:33:54|1.03655
19:33:55|1.03849
19:33:56|1.03754
19:33:57|1.03754
19:33:58|1.03754
19:33:59|1.0377
19:34:00|1.03765
19:34:01|1.03765
19:34:02|1.03673
19:34:04|1.036
19:34:04|1.036
19:34:05|1.03585
19:34:06|1.0357
19:34:08|1.0357
19:34:09|1.0357
19:34:10|1.03624
19:34:11|1.03618
19:34:12|1.03618
19:34:12|1.03568
19:34:14|1.03629
19:34:15|1.03596
19:34:16|1.03596
19:34:17|1.03596
19:34:18|1.03602
19:34:19|1.03602
19:34:20|1.0354
19:34:21|1.03589
19:34:22|1.03589
19:34:23|1.03504
19:34:24|1.03507
19:34:25|1.0348
19:34:26|1.0359
19:34:27|1.03619
19:34:28|1.03619
19:34:29|1.03564
19:34:30|1.03564
19:34:31|1.03503
19:34:33|1.03527
19:34:33|1.03527
19:34:34|1.03517
19:34:36|1.0355
19:34:37|1.03589
19:34:38|1.03612
19:34:39|1.03681
19:34:40|1.03681
19:34:42|1.03681
19:34:42|1.03681
19:34:43|1.03749
19:34:44|1.03774
19:34:45|1.03779
19:34:46|1.0381
19:34:47|1.03829
19:34:49|1.03811
19:34:49|1.03847
19:34:50|1.03847
19:34:52|1.03819
19:34:53|1.03823
19:34:53|1.03792
19:34:55|1.03781
19:34:55|1.0377
19:34:56|1.03768
19:34:57|1.03729
19:34:59|1.03729
19:34:59|1.03729
19:35:01|1.03717
19:35:01|1.03761
19:35:03|1.03773
19:35:04|1.03729
19:35:06|1.03729
19:35:07|1.0371
19:35:07|1.0371
19:35:08|1.03762
19:35:09|1.03762
19:35:11|1.03762
19:35:11|1.03768
19:35:12|1.03763
19:35:13|1.03763
19:35:15|1.03759
19:35:16|1.0375
19:35:17|1.03859
19:35:18|1.03859
19:35:19|1.03859
19:35:20|1.03833
19:35:21|1.03833
19:35:22|1.03833
19:35:23|1.03837
19:35:24|1.03814
19:35:25|1.0377
19:35:26|1.0377
19:35:27|1.0377
19:35:28|1.0383
19:35:29|1.0383
19:35:30|1.0383
19:35:31|1.0383
19:35:32|1.0383
19:35:33|1.03905
19:35:34|1.03949
19:35:36|1.03887
19:35:36|1.039
19:35:37|1.0385
19:35:38|1.03855
19:35:40|1.0379
19:35:40|1.0378
19:35:41|1.0377
19:35:43|1.03809
19:35:43|1.03859
19:35:45|1.03859
19:35:45|1.03856
19:35:46|1.0382
19:35:47|1.0382
19:35:48|1.03801
19:35:50|1.03822
19:35:50|1.03846
19:35:51|1.03846
19:35:52|1.03846
19:35:53|1.03846
19:35:54|1.03846
19:35:56|1.0379
19:35:56|1.03798
19:35:57|1.03761
19:35:58|1.03766
19:35:59|1.03766
19:36:01|1.03711
19:36:01|1.0369
19:36:02|1.03679
19:36:04|1.03658
19:36:05|1.03679
19:36:06|1.03688
19:36:07|1.03729
19:36:08|1.03699
19:36:09|1.03699
19:36:10|1.03699
19:36:11|1.03699
19:36:12|1.03699
19:36:13|1.03699
19:36:14|1.03725
19:36:15|1.03789
19:36:16|1.03813
19:36:17|1.03769
19:36:19|1.03779
19:36:20|1.03769
19:36:20|1.03883
19:36:21|1.03883
19:36:23|1.03883
19:36:24|1.03919
19:36:24|1.03919
19:36:26|1.03889
19:36:27|1.04
19:36:28|1.03931
19:36:28|1.03956
19:36:29|1.03927
19:36:30|1.03928
19:36:31|1.03911
19:36:33|1.03885
19:36:34|1.03981
19:36:35|1.03981
19:36:36|1.03981
19:36:37|1.0393
19:36:38|1.03894
19:36:39|1.03894
19:36:40|1.03894
19:36:41|1.039
19:36:42|1.039
19:36:43|1.039
19:36:44|1.0393
19:36:45|1.03969
19:36:46|1.03957
19:36:47|1.04016
19:36:48|1.04032
19:36:49|1.04032
19:36:50|1.04021
19:36:51|1.04021
19:36:52|1.04029
19:36:53|1.04029
19:36:54|1.04029
19:36:55|1.04029
19:36:56|1.04029
19:36:57|1.04032
19:36:58|1.04027
19:36:59|1.0406
19:37:00|1.04062
19:37:01|1.0403
19:37:03|1.04031
19:37:03|1.04029
19:37:05|1.0404
19:37:06|1.0404
19:37:07|1.04043
19:37:08|1.04043
19:37:09|1.04038
19:37:10|1.04038
19:37:11|1.04001
19:37:12|1.03995
19:37:13|1.03995
19:37:14|1.04008
19:37:15|1.04008
19:37:16|1.04008
19:37:18|1.0405
19:37:19|1.04117
19:37:19|1.04117
19:37:21|1.04124
19:37:22|1.04124
19:37:22|1.04098
19:37:23|1.0408
19:37:24|1.0408
19:37:25|1.04035
19:37:26|1.04023
19:37:27|1.0401
19:37:28|1.04009
19:37:30|1.04014
19:37:30|1.04077
19:37:31|1.04077
19:37:32|1.04077
19:37:34|1.04077
19:37:35|1.04019
19:37:36|1.04019
19:37:37|1.04019
19:37:38|1.04019
19:37:39|1.04004
19:37:40|1.0399
19:37:41|1.0399
19:37:42|1.0399
19:37:43|1.03971
19:37:44|1.03971
19:37:45|1.04009
19:37:46|1.04056
19:37:47|1.04077
19:37:48|1.04077
19:37:49|1.04033
19:37:50|1.04003
19:37:51|1.04001
19:37:52|1.04001
19:37:53|1.04001
19:37:54|1.0399
19:37:55|1.0399
19:37:56|1.04008
19:37:57|1.0401
19:37:58|1.04009
19:37:59|1.03971
19:38:00|1.03974
19:38:01|1.03974
19:38:02|1.03974
19:38:03|1.03921
19:38:04|1.04002
19:38:05|1.03979
19:38:06|1.03979
19:38:08|1.03979
19:38:09|1.0398
19:38:09|1.0404
19:38:10|1.0404
19:38:11|1.03992
19:38:12|1.04002
19:38:14|1.04035
19:38:14|1.03969
19:38:15|1.03969
19:38:17|1.03969
19:38:18|1.03989
19:38:19|1.03989
19:38:20|1.04027
19:38:21|1.04027
19:38:21|1.03992
19:38:22|1.03933
19:38:24|1.03959
19:38:25|1.03959
19:38:26|1.03959
19:38:26|1.03959
19:38:28|1.03959
19:38:29|1.03934
19:38:30|1.03934
19:38:31|1.0395
19:38:32|1.0395
19:38:33|1.04014
19:38:34|1.04014
19:38:35|1.04014
19:38:36|1.04014
19:38:37|1.04014
19:38:38|1.04014
19:38:39|1.03983
19:38:40|1.04046
19:38:41|1.0406
19:38:42|1.04042
19:38:43|1.04042
19:38:44|1.0402
19:38:45|1.04028
19:38:46|1.04028
19:38:47|1.04028
19:38:48|1.04028
19:38:49|1.04028
19:38:50|1.04028
19:38:51|1.04028
19:38:52|1.04028
19:38:53|1.03963
19:38:54|1.03964
19:38:55|1.04012
19:38:56|1.04012
19:38:57|1.0398
19:38:58|1.0398
19:38:59|1.0398
19:39:00|1.0402
19:39:01|1.0402
19:39:02|1.0402
19:39:03|1.0402
19:39:04|1.0402
19:39:05|1.03951
19:39:06|1.03951
19:39:08|1.0402
19:39:09|1.03979
19:39:10|1.03951
19:39:11|1.03951
19:39:12|1.03951
19:39:13|1.03951
19:39:14|1.03905
19:39:15|1.03905
19:39:16|1.03889
19:39:17|1.03889
19:39:18|1.03889
19:39:19|1.0386
19:39:20|1.0386
19:39:21|1.0386
19:39:23|1.03866
19:39:23|1.03866
19:39:24|1.0391
19:39:26|1.0391
19:39:26|1.03931
19:39:28|1.03931
19:39:29|1.03877
19:39:30|1.03877
19:39:31|1.03877
19:39:32|1.03824
19:39:33|1.03749
19:39:34|1.0373
19:39:35|1.0373
19:39:36|1.0373
19:39:37|1.0373
19:39:38|1.03717
19:39:39|1.03717
19:39:40|1.03717
19:39:41|1.03746
19:39:42|1.03719
19:39:43|1.03717
19:39:44|1.03663
19:39:45|1.03663
19:39:46|1.03663
19:39:47|1.03663
19:39:48|1.03663
19:39:49|1.0364
19:39:50|1.03649
19:39:51|1.03649
19:39:52|1.03649
19:39:53|1.03641
19:39:54|1.0367
19:39:55|1.0367
19:39:56|1.0367
19:39:57|1.03707
19:39:58|1.0364
19:39:59|1.0364
19:40:00|1.0364
19:40:01|1.0366
19:40:02|1.03727
19:40:03|1.03849
19:40:04|1.03732
19:40:05|1.03722
19:40:06|1.03691
19:40:07|1.0368
19:40:09|1.0369
19:40:10|1.03658
19:40:11|1.03682
19:40:12|1.03682
19:40:13|1.03682
19:40:14|1.03671
19:40:16|1.03688
19:40:17|1.03682
19:40:18|1.03708
19:40:19|1.03708
19:40:20|1.03682
19:40:21|1.03672
19:40:22|1.03688
19:40:23|1.03737
19:40:24|1.03737
19:40:25|1.03743
19:40:26|1.03735
19:40:27|1.03735
19:40:28|1.03713
19:40:29|1.03713
19:40:30|1.03708
19:40:31|1.03708
19:40:32|1.03708
19:40:33|1.0378
19:40:34|1.03699
19:40:35|1.03699
19:40:36|1.03722
19:40:37|1.03782
19:40:39|1.03798
19:40:39|1.03798
19:40:40|1.03772
19:40:41|1.03772
19:40:42|1.038
19:40:43|1.03776
19:40:44|1.0375
19:40:45|1.03779
19:40:46|1.03781
19:40:47|1.03732
19:40:48|1.03732
19:40:49|1.03732
19:40:50|1.03732
19:40:51|1.03736
19:40:52|1.03736
19:40:53|1.03736
19:40:54|1.03736
19:40:55|1.03801
19:40:56|1.03795
19:40:57|1.03795
19:40:58|1.03814
19:40:59|1.03814
19:41:00|1.03814
19:41:02|1.03814
19:41:03|1.03831
19:41:03|1.03831
19:41:05|1.03904
19:41:06|1.03861
19:41:07|1.03841
19:41:07|1.03831
19:41:08|1.03822
19:41:10|1.03838
19:41:11|1.03842
19:41:12|1.0375
19:41:13|1.03691
19:41:14|1.03652
19:41:16|1.03695
19:41:17|1.03663
19:41:18|1.03663
19:41:18|1.03689
19:41:20|1.03638
19:41:20|1.03618
19:41:21|1.03618
19:41:22|1.03636
19:41:23|1.03603
19:41:24|1.03603
19:41:26|1.03603
19:41:27|1.03574
19:41:28|1.03582
19:41:29|1.03584
19:41:30|1.03616
19:41:31|1.03616
19:41:32|1.03604
19:41:33|1.03591
19:41:34|1.03591
19:41:35|1.03561
19:41:36|1.03603
19:41:37|1.03552
19:41:38|1.03566
19:41:39|1.0357
19:41:40|1.0357
19:41:41|1.03544
19:41:42|1.03544
19:41:43|1.03561
19:41:44|1.03561
19:41:45|1.03571
19:41:46|1.03545
19:41:47|1.03545
19:41:48|1.03532
19:41:49|1.03532
19:41:50|1.03532
19:41:51|1.03569
19:41:52|1.03569
19:41:53|1.03569
19:41:54|1.036
19:41:55|1.036
19:41:56|1.03547
19:41:57|1.03547
19:41:58|1.03542
19:41:59|1.03548
19:42:00|1.0355
19:42:01|1.03579
19:42:02|1.03537
19:42:03|1.03537
19:42:04|1.03469
19:42:05|1.03449
19:42:06|1.03439
19:42:08|1.03448
19:42:08|1.03466
19:42:12|1.03456
19:42:13|1.03456
19:42:15|1.03386
19:42:15|1.03386
19:42:17|1.03329
19:42:17|1.03326
19:42:19|1.03376
19:42:19|1.03376
19:42:20|1.03313
19:42:21|1.033
19:42:22|1.0331
19:42:23|1.03319
19:42:24|1.03319
19:42:25|1.03308
19:42:27|1.03307
19:42:27|1.03279
19:42:28|1.03269
19:42:29|1.03159
19:42:30|1.03196
19:42:32|1.03149
19:42:32|1.03109
19:42:34|1.03109
19:42:35|1.031
19:42:36|1.03136
19:42:37|1.03136
19:42:38|1.03096
19:42:39|1.03079
19:42:40|1.03048
19:42:41|1.03051
19:42:42|1.03013
19:42:43|1.0308
19:42:44|1.03076
19:42:46|1.03058
19:42:46|1.03058
19:42:47|1.0301
19:42:48|1.0301
19:42:49|1.03001
19:42:50|1.03001
19:42:51|1.03
19:42:52|1.02977
19:42:53|1.02981
19:42:54|1.02981
19:42:55|1.02996
19:42:56|1.02996
19:42:57|1.02924
19:42:58|1.02976
19:42:59|1.02965
19:43:00|1.03028
19:43:02|1.03028
19:43:02|1.03032
19:43:04|1.03032
19:43:04|1.02999
19:43:05|1.0299
19:43:06|1.0302
19:43:07|1.03032
19:43:08|1.03043
19:43:09|1.0302
19:43:10|1.0296
19:43:12|1.02982
19:43:13|1.02977
19:43:14|1.02977
19:43:15|1.02977
19:43:16|1.02977
19:43:17|1.03076
19:43:18|1.0306
19:43:19|1.03012
19:43:20|1.03012
19:43:21|1.03007
19:43:22|1.03058
19:43:23|1.0295
19:43:24|1.0295
19:43:25|1.02979
19:43:26|1.03034
19:43:27|1.03068
19:43:28|1.03073
19:43:29|1.03034
19:43:30|1.03034
19:43:31|1.03034
19:43:32|1.03034
19:43:33|1.03034
19:43:34|1.03009
19:43:35|1.0301
19:43:36|1.03037
19:43:37|1.02963
19:43:38|1.02938
19:43:39|1.02938
19:43:40|1.02962
19:43:41|1.02939
19:43:42|1.02909
19:43:43|1.029
19:43:44|1.029
19:43:45|1.02914
19:43:46|1.0292
19:43:47|1.0292
19:43:48|1.0292
19:43:49|1.02944
19:43:51|1.0294
19:43:51|1.0298
19:43:52|1.02985
19:43:53|1.02966
19:43:54|1.02966
19:43:55|1.02966
19:43:56|1.03
19:43:57|1.03085
19:43:58|1.03121
19:43:59|1.0313
19:44:00|1.03053
19:44:01|1.0301
19:44:02|1.0301
19:44:04|1.0301
19:44:04|1.0301
19:44:05|1.0301
19:44:07|1.02966
19:44:07|1.03
19:44:09|1.02918
19:44:10|1.0297
19:44:11|1.0296
19:44:12|1.0296
19:44:14|1.03004
19:44:14|1.03029
19:44:16|1.03019
19:44:16|1.02953
19:44:17|1.02953
19:44:18|1.02953
19:44:20|1.02953
19:44:20|1.02953
19:44:21|1.02953
19:44:23|1.02953
19:44:24|1.02953
19:44:25|1.02953
19:44:25|1.03023
19:44:27|1.03042
19:44:28|1.03051
19:44:28|1.03019
19:44:29|1.03089
19:44:31|1.03089
19:44:31|1.03115
19:44:32|1.03115
19:44:33|1.03115
19:44:34|1.03085
19:44:35|1.03085
19:44:37|1.03097
19:44:38|1.03085
19:44:39|1.03085
19:44:39|1.03085
19:44:41|1.03085
19:44:41|1.03085
19:44:43|1.03085
19:44:44|1.03081
19:44:45|1.03091
19:44:46|1.03059
19:44:46|1.03017
19:44:47|1.03017
19:44:49|1.0309
19:44:50|1.03115
19:44:50|1.03115
19:44:52|1.03087
19:44:52|1.03087
19:44:54|1.03109
19:44:55|1.03109
19:44:56|1.03109
19:44:57|1.03088
19:44:58|1.03088
19:44:59|1.03045
19:45:00|1.03045
19:45:01|1.03045
19:45:02|1.03045
19:45:03|1.03045
19:45:04|1.03007
19:45:05|1.03009
19:45:06|1.02982
19:45:07|1.02959
19:45:08|1.02939
19:45:09|1.0292
19:45:10|1.02909
19:45:11|1.0292
19:45:12|1.02854
19:45:13|1.02865
19:45:14|1.02889
19:45:15|1.02889
19:45:16|1.02869
19:45:17|1.02876
19:45:18|1.02831
19:45:20|1.02765
19:45:21|1.02748
19:45:21|1.02727
19:45:23|1.02699
19:45:24|1.02692
19:45:25|1.02715
19:45:26|1.02627
19:45:27|1.02627
19:45:28|1.02557
19:45:29|1.02519
19:45:30|1.0252
19:45:32|1.02463
19:45:32|1.02448
19:45:33|1.025
19:45:34|1.02448
19:45:35|1.0262
19:45:36|1.02611
19:45:37|1.02648
19:45:38|1.02681
19:45:39|1.02681
19:45:40|1.02683
19:45:41|1.02683
19:45:42|1.02621
19:45:43|1.02582
19:45:44|1.02582
19:45:45|1.02582
19:45:47|1.02579
19:45:48|1.02579
19:45:48|1.0259
19:45:49|1.0265
19:45:50|1.02641
19:45:51|1.02645
19:45:53|1.02668
19:45:53|1.02547
19:45:55|1.02531
19:45:55|1.02571
19:45:56|1.02655
19:45:58|1.02703
19:45:59|1.02706
19:46:00|1.02652
19:46:01|1.02681
19:46:02|1.0279
19:46:04|1.02837
19:46:04|1.02844
19:46:05|1.0284
19:46:06|1.02792
19:46:07|1.02792
19:46:09|1.02708
19:46:09|1.02732
19:46:11|1.0273
19:46:12|1.02821
19:46:13|1.028
19:46:14|1.028
19:46:14|1.02796
19:46:15|1.02728
19:46:17|1.02715
19:46:18|1.02768
19:46:19|1.02789
19:46:20|1.02854
19:46:21|1.02854
19:46:22|1.02881
19:46:23|1.02821
19:46:24|1.02973
19:46:25|1.03023
19:46:27|1.02973
19:46:27|1.02953
19:46:28|1.02953
19:46:29|1.02881
19:46:30|1.02878
19:46:31|1.02913
19:46:33|1.02912
19:46:33|1.02912
19:46:34|1.02912
19:46:36|1.02912
19:46:37|1.02827
19:46:37|1.02827
19:46:38|1.02842
19:46:39|1.02812
19:46:40|1.02812
19:46:41|1.02812
19:46:42|1.02783
19:46:43|1.02783
19:46:44|1.02767
19:46:45|1.028
19:46:46|1.02799
19:46:48|1.02799
19:46:48|1.0282
19:46:49|1.0282
19:46:50|1.0282
19:46:51|1.0282
19:46:53|1.0282
19:46:53|1.0282
19:46:54|1.0282
19:46:55|1.0282
19:46:56|1.0282
19:46:58|1.0282
19:46:58|1.0282
19:46:59|1.0282
19:47:00|1.02828
19:47:02|1.02908
19:47:03|1.02908
19:47:04|1.02983
19:47:05|1.03023
19:47:06|1.02937
19:47:07|1.03
19:47:08|1.03053
19:47:09|1.03053
19:47:10|1.02998
19:47:11|1.03063
19:47:12|1.03083
19:47:13|1.03064
19:47:14|1.02991
19:47:15|1.02988
19:47:17|1.03002
19:47:18|1.03002
19:47:19|1.03067
19:47:20|1.03083
19:47:21|1.03083
19:47:22|1.03057
19:47:23|1.03057
19:47:24|1.02991
19:47:25|1.03036
19:47:26|1.03008
19:47:27|1.02967
19:47:28|1.02967
19:47:29|1.02967
19:47:30|1.03019
19:47:31|1.02995
19:47:32|1.02995
19:47:33|1.02995
19:47:34|1.02987
19:47:35|1.02927
19:47:36|1.02879
19:47:37|1.02858
19:47:38|1.02858
19:47:39|1.02918
19:47:40|1.0285
19:47:41|1.02857
19:47:42|1.02865
19:47:43|1.02758
19:47:44|1.02747
19:47:45|1.02749
19:47:46|1.02749
19:47:47|1.02786
19:47:48|1.02786
19:47:49|1.02786
19:47:50|1.02819
19:47:51|1.02819
19:47:52|1.02819
19:47:53|1.02819
19:47:54|1.02811
19:47:55|1.02822
19:47:56|1.02777
19:47:57|1.02818
19:47:58|1.02823
19:47:59|1.0283
19:48:00|1.0283
19:48:01|1.02858
19:48:02|1.02787
19:48:03|1.02787
19:48:04|1.02812
19:48:05|1.02784
19:48:06|1.02784
19:48:07|1.02727
19:48:08|1.02723
19:48:09|1.02705
19:48:10|1.02747
19:48:11|1.02714
19:48:12|1.02638
19:48:13|1.02638
19:48:14|1.02617
19:48:15|1.02617
19:48:16|1.026
19:48:17|1.02649
19:48:19|1.02649
19:48:20|1.02551
19:48:21|1.02551
19:48:22|1.02625
19:48:24|1.02607
19:48:25|1.02608
19:48:25|1.02673
19:48:26|1.02673
19:48:27|1.02673
19:48:28|1.02758
19:48:29|1.0274
19:48:30|1.0274
19:48:31|1.02696
19:48:32|1.02696
19:48:33|1.02696
19:48:35|1.02696
19:48:36|1.027
19:48:37|1.027
19:48:37|1.02759
19:48:39|1.02775
19:48:39|1.02759
19:48:40|1.02778
19:48:42|1.02752
19:48:43|1.02752
19:48:43|1.02752
19:48:44|1.02789
19:48:45|1.02769
19:48:47|1.02749
19:48:48|1.02669
19:48:48|1.02669
19:48:49|1.02669
19:48:51|1.02669
19:48:52|1.02722
19:48:53|1.02754
19:48:54|1.02754
19:48:54|1.02783
19:48:56|1.02781
19:48:56|1.02781
19:48:58|1.02781
19:48:59|1.02901
19:49:00|1.02978
19:49:01|1.02973
19:49:02|1.03058
19:49:03|1.03002
19:49:04|1.02941
19:49:05|1.02879
19:49:06|1.02915
19:49:07|1.02916
19:49:08|1.02823
19:49:09|1.029
19:49:10|1.02801
19:49:11|1.0283
19:49:12|1.02711
19:49:13|1.02704
19:49:14|1.02704
19:49:16|1.02704
19:49:17|1.02809
19:49:19|1.0282
19:49:20|1.0277
19:49:21|1.02764
19:49:22|1.02689
19:49:23|1.02675
19:49:24|1.02616
19:49:25|1.02582
19:49:26|1.0263
19:49:27|1.0263
19:49:28|1.0263
19:49:30|1.02605
19:49:31|1.02605
19:49:32|1.02582
19:49:32|1.02582
19:49:33|1.02603
19:49:34|1.02603
19:49:36|1.02603
19:49:37|1.02627
19:49:38|1.02627
19:49:39|1.02627
19:49:40|1.02627
19:49:42|1.02627
19:49:42|1.02569
19:49:43|1.02569
19:49:45|1.02569
19:49:45|1.0253
19:49:46|1.02609
19:49:48|1.02609
19:49:48|1.02609
19:49:50|1.02598
19:49:51|1.02552
19:49:51|1.02552
19:49:53|1.02547
19:49:54|1.02569
19:49:55|1.02655
19:49:55|1.02655
19:49:56|1.02625
19:49:58|1.02625
19:49:59|1.02625
19:49:59|1.02605
19:50:00|1.02605
19:50:02|1.0263
19:50:03|1.02565
19:50:04|1.02552
19:50:05|1.02552
19:50:06|1.02552
19:50:07|1.02552
19:50:08|1.02579
19:50:09|1.02579
19:50:10|1.02579
19:50:11|1.02589
19:50:12|1.02589
19:50:13|1.02589
19:50:14|1.02589
19:50:15|1.02589
19:50:16|1.02573
19:50:17|1.02585
19:50:18|1.0261
19:50:20|1.02655
19:50:21|1.02628
19:50:22|1.02685
19:50:23|1.02808
19:50:24|1.02736
19:50:25|1.02725
19:50:26|1.0272
19:50:27|1.0272
19:50:28|1.02772
19:50:29|1.02772
19:50:30|1.02674
19:50:31|1.02645
19:50:32|1.02572
19:50:33|1.02581
19:50:34|1.02581
19:50:35|1.02581
19:50:36|1.02362
19:50:37|1.02453
19:50:38|1.02428
19:50:39|1.02472
19:50:41|1.02472
19:50:41|1.02399
19:50:42|1.02399
19:50:44|1.02367
19:50:44|1.0231
19:50:45|1.02308
19:50:47|1.02308
19:50:48|1.02308
19:50:49|1.02286
19:50:50|1.02296
19:50:51|1.02268
19:50:53|1.02209
19:50:53|1.02278
19:50:55|1.02278
19:50:55|1.02228
19:50:57|1.02254
19:50:57|1.02254
19:50:58|1.02308
19:50:59|1.02295
19:51:00|1.02288
19:51:02|1.02262
19:51:03|1.02336
19:51:04|1.02336
19:51:05|1.02341
19:51:06|1.02406
19:51:08|1.02406
19:51:08|1.0238
19:51:09|1.02466
19:51:10|1.02416
19:51:11|1.02416
19:51:13|1.025
19:51:14|1.02556
19:51:15|1.02532
19:51:16|1.02468
19:51:17|1.02445
19:51:18|1.02442
19:51:19|1.02442
19:51:21|1.02488
19:51:22|1.02488
19:51:23|1.02567
19:51:25|1.02567
19:51:25|1.02516
19:51:26|1.02516
19:51:27|1.02555
19:51:29|1.02571
19:51:29|1.02533
19:51:31|1.02516
19:51:31|1.02524
19:51:33|1.02538
19:51:34|1.02597
19:51:35|1.0256
19:51:35|1.0256
19:51:37|1.0256
19:51:38|1.02568
19:51:39|1.02568
19:51:39|1.02568
19:51:41|1.02468
19:51:41|1.02468
19:51:42|1.02407
19:51:44|1.02353
19:51:44|1.02359
19:51:45|1.02358
19:51:47|1.0237
19:51:48|1.02418
19:51:49|1.02402
19:51:50|1.0234
19:51:51|1.02301
19:51:52|1.02359
19:51:53|1.02359
19:51:54|1.0235
19:51:55|1.02376
19:51:56|1.0243
19:51:57|1.02413
19:51:58|1.02453
19:51:59|1.02418
19:52:00|1.0242
19:52:01|1.0242
19:52:02|1.0242
19:52:03|1.0242
19:52:04|1.02438
19:52:05|1.02408
19:52:06|1.02408
19:52:07|1.02408
19:52:08|1.02408
19:52:09|1.02378
19:52:10|1.02378
19:52:11|1.0231
19:52:12|1.02341
19:52:13|1.02377
19:52:14|1.02322
19:52:15|1.02397
19:52:16|1.0245
19:52:17|1.02477
19:52:18|1.02382
19:52:19|1.02382
19:52:20|1.0246
19:52:21|1.02401
19:52:22|1.02398
19:52:23|1.02419
19:52:24|1.02381
19:52:25|1.02381
19:52:26|1.02311
19:52:27|1.02311
19:52:28|1.02311
19:52:29|1.02311
19:52:30|1.02481
19:52:31|1.02453
19:52:32|1.02453
19:52:33|1.02453
19:52:35|1.02462
19:52:36|1.0253
19:52:36|1.0253
19:52:37|1.02422
19:52:39|1.02422
19:52:39|1.02445
19:52:40|1.02445
19:52:41|1.02445
19:52:43|1.02445
19:52:44|1.02473
19:52:44|1.02481
19:52:45|1.02461
19:52:46|1.02461
19:52:47|1.02461
19:52:48|1.02544
19:52:50|1.02544
19:52:50|1.0253
19:52:51|1.02491
19:52:52|1.02463
19:52:53|1.02463
19:52:55|1.0248
19:52:55|1.0248
19:52:56|1.0248
19:52:57|1.0248
19:52:59|1.0248
19:52:59|1.0248
19:53:01|1.0248
19:53:01|1.0248
19:53:02|1.02452
19:53:03|1.02372
19:53:05|1.02362
19:53:06|1.02362
19:53:07|1.02319
19:53:07|1.02243
19:53:09|1.02251
19:53:09|1.0228
19:53:11|1.02252
19:53:11|1.02252
19:53:12|1.02252
19:53:13|1.0224
19:53:14|1.0224
19:53:15|1.0224
19:53:17|1.02227
19:53:18|1.02273
19:53:18|1.02273
19:53:19|1.0228
19:53:21|1.02234
19:53:23|1.02234
19:53:23|1.0232
19:53:25|1.02292
19:53:26|1.0228
19:53:28|1.0228
19:53:28|1.02222
19:53:29|1.02222
19:53:31|1.02222
19:53:31|1.02212
19:53:33|1.02224
19:53:33|1.02153
19:53:34|1.02136
19:53:36|1.0221
19:53:37|1.02153
19:53:37|1.02137
19:53:39|1.02062
19:53:40|1.02062
19:53:41|1.02089
19:53:42|1.02138
19:53:42|1.0213
19:53:43|1.02048
19:53:44|1.02069
19:53:46|1.02069
19:53:46|1.02069
19:53:47|1.02096
19:53:49|1.0213
19:53:50|1.02095
19:53:51|1.02166
19:53:52|1.02166
19:53:54|1.02071
19:53:54|1.02069
19:53:56|1.02069
19:53:56|1.02069
19:53:57|1.02222
19:53:59|1.02222
19:53:59|1.02222
19:54:00|1.02221
19:54:02|1.02261
19:54:02|1.02261
19:54:03|1.02261
19:54:04|1.02261
19:54:05|1.02294
19:54:06|1.0232
19:54:08|1.02321
19:54:09|1.02376
19:54:10|1.02376
19:54:11|1.02376
19:54:12|1.02376
19:54:12|1.02376
19:54:13|1.02474
19:54:14|1.02419
19:54:15|1.02434
19:54:17|1.0245
19:54:18|1.0245
19:54:19|1.02465
19:54:19|1.02373
19:54:20|1.02147
19:54:23|1.02275
19:54:23|1.02265
19:54:25|1.02219
19:54:25|1.02213
19:54:26|1.02185
19:54:28|1.02185
19:54:29|1.0223
19:54:30|1.02185
19:54:31|1.02185
19:54:31|1.02185
19:54:33|1.02225
19:54:34|1.02184
19:54:35|1.02279
19:54:36|1.02277
19:54:37|1.02321
19:54:38|1.02335
19:54:39|1.02335
19:54:40|1.02406
19:54:41|1.02372
19:54:42|1.02406
19:54:43|1.0244
19:54:45|1.02423
19:54:45|1.02423
19:54:46|1.02346
19:54:47|1.02346
19:54:48|1.02346
19:54:49|1.02398
19:54:51|1.02398
19:54:51|1.024
19:54:52|1.02355
19:54:53|1.02355
19:54:55|1.02355
19:54:55|1.02319
19:54:56|1.02321
19:54:57|1.02321
19:54:59|1.02321
19:54:59|1.02287
19:55:00|1.02235
19:55:02|1.0223
19:55:03|1.0223
19:55:03|1.02268
19:55:04|1.02236
19:55:05|1.02137
19:55:07|1.02137
19:55:07|1.02137
19:55:08|1.0224
19:55:09|1.02243
19:55:11|1.02243
19:55:12|1.02243
19:55:12|1.0221
19:55:13|1.0221
19:55:14|1.02227
19:55:15|1.02227
19:55:16|1.02252
19:55:17|1.02252
19:55:18|1.02252
19:55:19|1.02185
19:55:20|1.02185
19:55:21|1.02185
19:55:23|1.02139
19:55:24|1.02211
19:55:25|1.02211
19:55:27|1.02145
19:55:28|1.02152
19:55:28|1.02157
19:55:29|1.02159
19:55:31|1.02159
19:55:32|1.02159
19:55:32|1.02159
19:55:34|1.02124
19:55:35|1.02124
19:55:36|1.02199
19:55:37|1.02211
19:55:38|1.02166
19:55:39|1.02166
19:55:40|1.02139
19:55:41|1.02139
19:55:43|1.02189
19:55:44|1.02189
19:55:45|1.02189
19:55:45|1.02145
19:55:46|1.02147
19:55:47|1.02147
19:55:49|1.02088
19:55:50|1.02088
19:55:51|1.02088
19:55:52|1.021
19:55:52|1.021
19:55:53|1.02065
19:55:55|1.02065
19:55:56|1.02119
19:55:57|1.02101
19:55:58|1.02101
19:55:58|1.02101
19:55:59|1.02101
19:56:00|1.02101
19:56:02|1.0216
19:56:02|1.02114
19:56:04|1.02114
19:56:04|1.02114
19:56:06|1.02114
19:56:07|1.02114
19:56:08|1.02159
19:56:08|1.02146
19:56:10|1.02146
19:56:10|1.02096
19:56:12|1.02096
19:56:13|1.02048
19:56:14|1.02087
19:56:15|1.02087
19:56:16|1.0205
19:56:17|1.02033
19:56:18|1.02033
19:56:19|1.02019
19:56:20|1.01997
19:56:21|1.0193
19:56:22|1.01937
19:56:23|1.01937
19:56:25|1.0199
19:56:26|1.01969
19:56:27|1.01969
19:56:29|1.02
19:56:30|1.02035
19:56:30|1.02035
19:56:32|1.01993
19:56:33|1.01993
19:56:34|1.02029
19:56:35|1.01991
19:56:37|1.01925
19:56:38|1.01923
19:56:39|1.01915
19:56:39|1.0191
19:56:41|1.0191
19:56:42|1.01924
19:56:42|1.01924
19:56:43|1.01916
19:56:45|1.019
19:56:46|1.019
19:56:46|1.019
19:56:47|1.019
19:56:48|1.019
19:56:49|1.019
19:56:50|1.01974
19:56:51|1.01868
19:56:52|1.01868
19:56:53|1.01868
19:56:55|1.01868
19:56:56|1.0187
19:56:57|1.01968
19:56:57|1.01968
19:56:59|1.01968
19:56:59|1.01968
19:57:01|1.01968
19:57:02|1.02022
19:57:03|1.02022
19:57:04|1.01952
19:57:05|1.0192
19:57:06|1.01924
19:57:07|1.01924
19:57:08|1.01924
19:57:09|1.02006
19:57:10|1.02035
19:57:11|1.02066
19:57:12|1.02086
19:57:13|1.02125
19:57:14|1.02125
19:57:15|1.02113
19:57:16|1.02113
19:57:17|1.02113
19:57:18|1.021
19:57:19|1.021
19:57:20|1.021
19:57:21|1.0214
19:57:22|1.02144
19:57:23|1.02144
19:57:24|1.02155
19:57:25|1.02132
19:57:26|1.02132
19:57:28|1.02132
19:57:29|1.02152
19:57:30|1.02152
19:57:31|1.02152
19:57:32|1.02171
19:57:33|1.02157
19:57:34|1.02214
19:57:36|1.02214
19:57:37|1.0222
19:57:37|1.02146
19:57:38|1.02146
19:57:40|1.02227
19:57:41|1.02227
19:57:42|1.02169
19:57:42|1.02169
19:57:43|1.02169
19:57:45|1.02113
19:57:45|1.02063
19:57:47|1.02063
19:57:48|1.02063
19:57:49|1.02063
19:57:49|1.02063
19:57:50|1.02063
19:57:51|1.02079
19:57:52|1.02109
19:57:53|1.02109
19:57:54|1.02097
19:57:56|1.02096
19:57:57|1.02127
19:57:57|1.02127
19:57:58|1.02101
19:57:59|1.02188
19:58:01|1.02188
19:58:02|1.02188
19:58:03|1.02147
19:58:03|1.02174
19:58:05|1.02174
19:58:06|1.02201
19:58:06|1.02165
19:58:07|1.022
19:58:09|1.022
19:58:10|1.02195
19:58:11|1.02151
19:58:12|1.02201
19:58:13|1.02201
19:58:14|1.02239
19:58:15|1.02189
19:58:16|1.02168
19:58:17|1.02168
19:58:18|1.02168
19:58:19|1.02168
19:58:20|1.02136
19:58:21|1.02136
19:58:22|1.02136
19:58:23|1.02169
19:58:24|1.02178
19:58:25|1.02178
19:58:27|1.02178
19:58:27|1.02252
19:58:28|1.022
19:58:29|1.02175
19:58:30|1.02175
19:58:31|1.02175
19:58:32|1.02175
19:58:34|1.02175
19:58:35|1.02175
19:58:36|1.02175
19:58:37|1.02175
19:58:38|1.02175
19:58:39|1.02132
19:58:39|1.02095
19:58:40|1.02095
19:58:41|1.02095
19:58:44|1.02095
19:58:44|1.02095
19:58:45|1.02125
19:58:46|1.02125
19:58:47|1.02125
19:58:48|1.02125
19:58:50|1.02125
19:58:50|1.02114
19:58:51|1.02067
19:58:52|1.02096
19:58:53|1.02045
19:58:55|1.02045
19:58:55|1.02045
19:58:57|1.01981
19:58:58|1.01981
19:58:58|1.01981
19:58:59|1.01964
19:59:01|1.0194
19:59:01|1.0192
19:59:02|1.01941
19:59:03|1.01915
19:59:04|1.01912
19:59:06|1.0196
19:59:06|1.0196
19:59:07|1.0196
19:59:08|1.0196
19:59:10|1.02
19:59:11|1.02
19:59:11|1.02037
19:59:13|1.02036
19:59:13|1.02026
19:59:15|1.02015
19:59:16|1.02015
19:59:17|1.02015
19:59:18|1.02015
19:59:19|1.01987
19:59:20|1.01987
19:59:21|1.01978
19:59:22|1.01978
19:59:23|1.02018
19:59:24|1.02018
19:59:25|1.02031
19:59:27|1.02031
19:59:28|1.02031
19:59:29|1.02031
19:59:30|1.02059
19:59:32|1.02059
19:59:33|1.02059
19:59:34|1.02059
19:59:34|1.02076
19:59:36|1.02111
19:59:36|1.0212
19:59:37|1.0212
19:59:38|1.0212
19:59:39|1.0212
19:59:40|1.0212
19:59:42|1.0212
19:59:43|1.02106
19:59:44|1.02106
19:59:45|1.02106
19:59:46|1.02073
19:59:47|1.02073
19:59:48|1.02073
19:59:49|1.02018
19:59:50|1.0201
19:59:51|1.0201
19:59:52|1.02
19:59:53|1.02
19:59:54|1.01993
19:59:55|1.01964
19:59:56|1.01966
19:59:57|1.01923
19:59:58|1.01923
20:00:00|1.01923
20:00:00|1.01923
20:00:01|1.01979
20:00:03|1.02026
20:00:03|1.02019
20:00:04|1.01996
20:00:05|1.01996
20:00:06|1.01996
20:00:07|1.01994
20:00:08|1.01994
20:00:09|1.01981
20:00:10|1.01981
20:00:12|1.01981
20:00:12|1.01981
20:00:13|1.01989
20:00:14|1.01989
20:00:15|1.01986
20:00:17|1.01986
20:00:17|1.02117
20:00:18|1.02032
20:00:19|1.02067
20:00:20|1.02067
20:00:22|1.02067
20:00:22|1.02108
20:00:23|1.02121
20:00:24|1.02189
20:00:25|1.02189
20:00:26|1.0221
20:00:27|1.02185
20:00:29|1.02188
20:00:30|1.02146
20:00:31|1.02168
20:00:32|1.02168
20:00:33|1.02174
20:00:34|1.02174
20:00:35|1.02135
20:00:36|1.02095
20:00:38|1.02095
20:00:39|1.02062
20:00:40|1.0214
20:00:40|1.02137
20:00:42|1.02137
20:00:43|1.02137
20:00:43|1.02137
20:00:44|1.02137
20:00:46|1.02139
20:00:47|1.02139
20:00:47|1.02139
20:00:48|1.02159
20:00:50|1.02174
20:00:51|1.02174
20:00:51|1.02187
20:00:53|1.02187
20:00:54|1.02187
20:00:55|1.02187
20:00:56|1.02189
20:00:56|1.02189
20:00:57|1.02189
20:00:59|1.02189
20:00:59|1.022
20:01:01|1.022
20:01:01|1.0224
20:01:02|1.0224
20:01:04|1.023
20:01:05|1.0235
20:01:05|1.0235
20:01:06|1.0235
20:01:08|1.0235
20:01:08|1.02459
20:01:10|1.02459
20:01:11|1.025
20:01:12|1.025
20:01:12|1.02475
20:01:14|1.02515
20:01:15|1.02438
20:01:15|1.02443
20:01:17|1.02447
20:01:17|1.02447
20:01:19|1.02447
20:01:20|1.02365
20:01:21|1.02394
20:01:22|1.02413
20:01:23|1.02425
20:01:23|1.02373
20:01:25|1.02314
20:01:25|1.02292
20:01:27|1.02297
20:01:28|1.02297
20:01:29|1.02297
20:01:30|1.02297
20:01:31|1.02139
20:01:32|1.02115
20:01:33|1.02095
20:01:34|1.021
20:01:35|1.02065
20:01:36|1.02037
20:01:37|1.02037
20:01:38|1.01995
20:01:39|1.01961
20:01:40|1.0192
20:01:41|1.0192
20:01:42|1.0192
20:01:43|1.0192
20:01:44|1.01989
20:01:45|1.02016
20:01:46|1.02016
20:01:47|1.02016
20:01:48|1.02016
20:01:49|1.01989
20:01:50|1.01989
20:01:51|1.02012
20:01:52|1.02012
20:01:53|1.02026
20:01:54|1.02033
20:01:55|1.02033
20:01:56|1.02033
20:01:57|1.02033
20:01:58|1.02002
20:01:59|1.02002
20:02:01|1.02008
20:02:01|1.02074
20:02:02|1.02038
20:02:03|1.02011
20:02:05|1.02074
20:02:05|1.021
20:02:07|1.02145
20:02:08|1.02054
20:02:09|1.02025
20:02:09|1.0206
20:02:10|1.0206
20:02:12|1.0206
20:02:13|1.0206
20:02:13|1.0206
20:02:15|1.0206
20:02:16|1.02091
20:02:16|1.02116
20:02:17|1.0216
20:02:18|1.0216
20:02:19|1.02144
20:02:21|1.02144
20:02:22|1.02139
20:02:23|1.02139
20:02:24|1.02139
20:02:25|1.02127
20:02:26|1.02116
20:02:27|1.02116
20:02:28|1.02077
20:02:29|1.02077
20:02:31|1.02063
20:02:32|1.02058
20:02:33|1.02058
20:02:34|1.02058
20:02:35|1.02178
20:02:37|1.02181
20:02:37|1.02193
20:02:38|1.02216
20:02:40|1.02193
20:02:41|1.02205
20:02:42|1.02205
20:02:43|1.02205
20:02:44|1.02205
20:02:44|1.02205
20:02:45|1.02205
20:02:47|1.02217
20:02:47|1.02217
20:02:48|1.02217
20:02:49|1.02217
20:02:51|1.02217
20:02:51|1.02217
20:02:52|1.02217
20:02:54|1.02217
20:02:54|1.02217
20:02:55|1.02209
20:02:57|1.02229
20:02:57|1.02204
20:02:58|1.02204
20:02:59|1.02204
20:03:00|1.02204
20:03:01|1.02234
20:03:02|1.02193
20:03:03|1.02185
20:03:05|1.02185
20:03:05|1.02166
20:03:07|1.02167
20:03:08|1.02157
20:03:08|1.02151
20:03:09|1.02116
20:03:11|1.02086
20:03:11|1.02088
20:03:14|1.02088
20:03:14|1.02088
20:03:16|1.02044
20:03:16|1.02006
20:03:17|1.02044
20:03:18|1.02119
20:03:20|1.02029
20:03:20|1.02029
20:03:22|1.02018
20:03:22|1.02049
20:03:23|1.01996
20:03:24|1.0198
20:03:25|1.01966
20:03:26|1.01895
20:03:27|1.01894
20:03:28|1.01935
20:03:29|1.01944
20:03:30|1.01944
20:03:31|1.01944
20:03:33|1.01957
20:03:33|1.01957
20:03:35|1.02028
20:03:36|1.01999
20:03:37|1.01989
20:03:38|1.01989
20:03:39|1.02007
20:03:40|1.02047
20:03:41|1.02046
20:03:42|1.01968
20:03:44|1.01855
20:03:44|1.019
20:03:46|1.01885
20:03:47|1.01874
20:03:47|1.01821
20:03:49|1.018
20:03:50|1.01807
20:03:50|1.01807
20:03:52|1.01839
20:03:52|1.01839
20:03:53|1.01839
20:03:54|1.01839
20:03:55|1.01839
20:03:56|1.01839
20:03:57|1.01839
20:03:59|1.01855
20:03:59|1.01877
20:04:01|1.01877
20:04:02|1.01948
20:04:02|1.01937
20:04:04|1.0199
20:04:04|1.02036
20:04:05|1.0203
20:04:06|1.0203
20:04:07|1.02038
20:04:08|1.0204
20:04:10|1.02038
20:04:10|1.01974
20:04:12|1.02015
20:04:12|1.02006
20:04:13|1.01952
20:04:14|1.02036
20:04:15|1.02036
20:04:16|1.01952
20:04:17|1.0193
20:04:19|1.0193
20:04:19|1.01986
20:04:20|1.01986
20:04:22|1.01986
20:04:23|1.01986
20:04:24|1.01989
20:04:25|1.01916
20:04:26|1.01928
20:04:27|1.01894
20:04:28|1.0189
20:04:29|1.0189
20:04:30|1.01886
20:04:31|1.01876
20:04:32|1.01876
20:04:33|1.01876
20:04:34|1.01876
20:04:36|1.01876
20:04:37|1.0189
20:04:39|1.01917
20:04:39|1.01969
20:04:41|1.01969
20:04:41|1.01969
20:04:43|1.01991
20:04:43|1.01936
20:04:44|1.01936
20:04:45|1.01936
20:04:47|1.01936
20:04:48|1.02019
20:04:49|1.02008
20:04:50|1.01977
20:04:50|1.01977
20:04:52|1.01945
20:04:52|1.01945
20:04:53|1.01945
20:04:55|1.01945
20:04:56|1.01948
20:04:57|1.01948
20:04:58|1.01928
20:04:59|1.01941
20:05:00|1.01943
20:05:01|1.01969
20:05:02|1.01922
20:05:03|1.01966
20:05:04|1.01999
20:05:05|1.02057
20:05:06|1.01975
20:05:07|1.01939
20:05:08|1.01955
20:05:10|1.0195
20:05:11|1.01933
20:05:12|1.01934
20:05:13|1.01932
20:05:14|1.01836
20:05:15|1.01836
20:05:16|1.01836
20:05:17|1.01847
20:05:18|1.01847
20:05:19|1.01877
20:05:20|1.01877
20:05:21|1.01816
20:05:22|1.01816
20:05:23|1.01804
20:05:24|1.01781
20:05:25|1.01781
20:05:26|1.01781
20:05:27|1.01745
20:05:28|1.01716
20:05:29|1.01674
20:05:30|1.01685
20:05:31|1.01641
20:05:32|1.01605
20:05:34|1.0159
20:05:34|1.01522
20:05:36|1.01511
20:05:36|1.01511
20:05:38|1.01617
20:05:39|1.01617
20:05:39|1.01565
20:05:41|1.01565
20:05:42|1.01565
20:05:44|1.01641
20:05:44|1.01649
20:05:46|1.01649
20:05:47|1.01599
20:05:47|1.01599
20:05:48|1.01599
20:05:49|1.01599
20:05:50|1.015
20:05:51|1.015
20:05:52|1.015
20:05:53|1.01529
20:05:54|1.01554
20:05:56|1.01554
20:05:56|1.01484
20:05:57|1.01468
20:05:58|1.01446
20:05:59|1.01446
20:06:01|1.01446
20:06:01|1.0144
20:06:02|1.01448
20:06:03|1.01452
20:06:04|1.01452
20:06:05|1.01414
20:06:06|1.01414
20:06:08|1.0146
20:06:08|1.01488
20:06:10|1.01489
20:06:10|1.01549
20:06:11|1.01588
20:06:12|1.0155
20:06:13|1.01599
20:06:14|1.0169
20:06:15|1.01681
20:06:16|1.01703
20:06:17|1.01629
20:06:18|1.01599
20:06:19|1.0165
20:06:21|1.0166
20:06:21|1.0166
20:06:22|1.0175
20:06:23|1.01817
20:06:24|1.0185
20:06:26|1.0178
20:06:26|1.01754
20:06:27|1.01754
20:06:28|1.01794
20:06:29|1.01692
20:06:30|1.01692
20:06:31|1.01656
20:06:32|1.01624
20:06:34|1.01601
20:06:36|1.01559
20:06:37|1.01525
20:06:38|1.01609
20:06:39|1.01589
20:06:40|1.01535
20:06:41|1.015
20:06:42|1.01446
20:06:43|1.014
20:06:44|1.01397
20:06:44|1.01396
20:06:46|1.01366
20:06:46|1.01356
20:06:48|1.01371
20:06:48|1.0139
20:06:50|1.01386
20:06:52|1.013
20:06:52|1.01381
20:06:53|1.01381
20:06:54|1.01381
20:06:55|1.0137
20:06:56|1.01386
20:06:57|1.01395
20:06:58|1.0145
20:07:00|1.01416
20:07:00|1.01416
20:07:01|1.0143
20:07:02|1.01431
20:07:04|1.0148
20:07:05|1.01512
20:07:06|1.01591
20:07:07|1.01608
20:07:08|1.01667
20:07:09|1.01689
20:07:10|1.01691
20:07:11|1.01708
20:07:12|1.01841
20:07:12|1.01765
20:07:13|1.01848
20:07:15|1.01807
20:07:16|1.01798
20:07:17|1.01705
20:07:17|1.01705
20:07:18|1.01705
20:07:20|1.01782
20:07:21|1.01799
20:07:21|1.01836
20:07:23|1.01853
20:07:23|1.01862
20:07:24|1.01872
20:07:26|1.01857
20:07:27|1.01859
20:07:28|1.01859
20:07:28|1.01869
20:07:30|1.01874
20:07:30|1.01874
20:07:32|1.01922
20:07:33|1.01928
20:07:34|1.01945
20:07:36|1.01932
20:07:37|1.01932
20:07:38|1.0195
20:07:38|1.01974
20:07:40|1.0197
20:07:41|1.0197
20:07:41|1.02035
20:07:43|1.02009
20:07:44|1.0209
20:07:45|1.02087
20:07:46|1.02093
20:07:47|1.02137
20:07:48|1.02175
20:07:49|1.02207
20:07:50|1.02198
20:07:51|1.02296
20:07:52|1.02296
20:07:53|1.02227
20:07:55|1.02251
20:07:56|1.02231
20:07:56|1.02194
20:07:57|1.02184
20:07:58|1.0219
20:07:59|1.0223
20:08:01|1.02191
20:08:01|1.02162
20:08:02|1.02162
20:08:03|1.02183
20:08:04|1.02139
20:08:05|1.02145
20:08:06|1.02108
20:08:07|1.02163
20:08:08|1.02078
20:08:09|1.02137
20:08:10|1.02197
20:08:12|1.02092
20:08:12|1.0205
20:08:13|1.02079
20:08:15|1.02077
20:08:15|1.02069
20:08:16|1.01939
20:08:17|1.01943
20:08:19|1.01878
20:08:19|1.01887
20:08:20|1.01897
20:08:21|1.01898
20:08:22|1.01848
20:08:23|1.018
20:08:24|1.01809
20:08:25|1.01789
20:08:26|1.01789
20:08:27|1.01745
20:08:28|1.01745
20:08:29|1.01738
20:08:31|1.01745
20:08:31|1.01736
20:08:33|1.01692
20:08:34|1.01692
20:08:35|1.01652
20:08:37|1.01608
20:08:38|1.01608
20:08:39|1.01576
20:08:40|1.01611
20:08:41|1.01657
20:08:42|1.01568
20:08:43|1.01568
20:08:44|1.01512
20:08:45|1.0151
20:08:46|1.01547
20:08:47|1.01547
20:08:48|1.01547
20:08:49|1.01547
20:08:50|1.01547
20:08:51|1.01655
20:08:52|1.01655
20:08:53|1.0163
20:08:55|1.01638
20:08:55|1.01637
20:08:56|1.01637
20:08:57|1.01653
20:08:59|1.01653
20:08:59|1.01703
20:09:00|1.01696
20:09:01|1.01696
20:09:03|1.0169
20:09:03|1.0178
20:09:05|1.01815
20:09:06|1.01817
20:09:07|1.01868
20:09:08|1.01922
20:09:09|1.0188
20:09:10|1.01827
20:09:11|1.01802
20:09:12|1.0178
20:09:13|1.01728
20:09:14|1.01688
20:09:15|1.01684
20:09:16|1.01634
20:09:17|1.01634
20:09:18|1.01617
20:09:19|1.01617
20:09:20|1.01673
20:09:21|1.01673
20:09:22|1.01665
20:09:23|1.01621
20:09:24|1.01537
20:09:25|1.0154
20:09:26|1.01583
20:09:27|1.01583
20:09:28|1.01673
20:09:29|1.01657
20:09:30|1.01682
20:09:31|1.01632
20:09:32|1.01632
20:09:33|1.01632
20:09:34|1.01632
20:09:35|1.01622
20:09:36|1.01673
20:09:38|1.01716
20:09:38|1.01704
20:09:40|1.01704
20:09:40|1.01593
20:09:41|1.01593
20:09:43|1.01593
20:09:44|1.01657
20:09:45|1.01665
20:09:46|1.01687
20:09:47|1.01679
20:09:48|1.01679
20:09:49|1.01627
20:09:50|1.01627
20:09:51|1.01642
20:09:52|1.01583
20:09:53|1.01583
20:09:54|1.0157
20:09:55|1.0158
20:09:57|1.0158
20:09:57|1.01607
20:09:59|1.01607
20:09:59|1.0153
20:10:01|1.0154
20:10:02|1.0149
20:10:03|1.0149
20:10:04|1.0156
20:10:05|1.01531
20:10:05|1.01518
20:10:07|1.0163
20:10:08|1.0159
20:10:09|1.01567
20:10:10|1.01567
20:10:11|1.01564
20:10:12|1.01503
20:10:13|1.01466
20:10:14|1.01454
20:10:15|1.01411
20:10:16|1.01411
20:10:17|1.01493
20:10:18|1.0152
20:10:19|1.01548
20:10:20|1.01581
20:10:21|1.01567
20:10:22|1.01597
20:10:23|1.01597
20:10:24|1.01597
20:10:25|1.01678
20:10:26|1.01678
20:10:27|1.01691
20:10:28|1.01691
20:10:29|1.0164
20:10:30|1.0171
20:10:31|1.01757
20:10:32|1.01759
20:10:33|1.01758
20:10:34|1.01673
20:10:35|1.01673
20:10:36|1.01584
20:10:37|1.01598
20:10:38|1.01588
20:10:40|1.01547
20:10:40|1.01547
20:10:41|1.01547
20:10:42|1.01547
20:10:44|1.01547
20:10:44|1.01547
20:10:45|1.01589
20:10:47|1.0148
20:10:48|1.01507
20:10:48|1.01507
20:10:50|1.01536
20:10:50|1.01544
20:10:51|1.01544
20:10:52|1.01449
20:10:53|1.01449
20:10:55|1.01449
20:10:55|1.01449
20:10:57|1.015
20:10:57|1.015
20:10:59|1.015
20:11:00|1.015
20:11:01|1.015
20:11:01|1.0154
20:11:03|1.0163
20:11:03|1.01626
20:11:05|1.01665
20:11:05|1.01688
20:11:07|1.0174
20:11:07|1.01759
20:11:09|1.01801
20:11:10|1.0188
20:11:11|1.01806
20:11:11|1.01809
20:11:12|1.0187
20:11:14|1.01835
20:11:15|1.01818
20:11:16|1.01833
20:11:17|1.01833
20:11:17|1.01787
20:11:18|1.01744
20:11:20|1.01728
20:11:21|1.01734
20:11:22|1.01757
20:11:23|1.01757
20:11:23|1.01796
20:11:25|1.01763
20:11:27|1.01851
20:11:28|1.01803
20:11:28|1.01803
20:11:29|1.01803
20:11:31|1.01803
20:11:32|1.01803
20:11:33|1.01803
20:11:34|1.01803
20:11:35|1.01803
20:11:36|1.01803
20:11:37|1.0186
20:11:38|1.01889
20:11:39|1.01889
20:11:40|1.01889
20:11:41|1.01826
20:11:42|1.01828
20:11:43|1.01828
20:11:44|1.01828
20:11:45|1.01706
20:11:46|1.0173
20:11:47|1.017
20:11:48|1.01718
20:11:49|1.01718
20:11:50|1.01718
20:11:51|1.01627
20:11:52|1.01608
20:11:53|1.01608
20:11:54|1.01578
20:11:55|1.01547
20:11:56|1.0153
20:11:57|1.01497
20:11:58|1.01694
20:11:59|1.01694
20:12:00|1.01694
20:12:01|1.01484
20:12:02|1.01476
20:12:03|1.01452
20:12:04|1.01467
20:12:05|1.01537
20:12:06|1.01529
20:12:07|1.01529
20:12:08|1.01687
20:12:09|1.01503
20:12:10|1.01616
20:12:11|1.01609
20:12:13|1.01697
20:12:13|1.01642
20:12:14|1.01613
20:12:15|1.01612
20:12:16|1.01616
20:12:17|1.01617
20:12:18|1.01617
20:12:20|1.01617
20:12:20|1.01617
20:12:21|1.01708
20:12:22|1.01686
20:12:23|1.01686
20:12:25|1.01666
20:12:25|1.01666
20:12:26|1.01666
20:12:27|1.0189
20:12:29|1.01842
20:12:29|1.0187
20:12:30|1.01831
20:12:31|1.01831
20:12:33|1.01889
20:12:33|1.01845
20:12:34|1.01844
20:12:36|1.01854
20:12:36|1.01883
20:12:37|1.0187
20:12:39|1.0187
20:12:40|1.0187
20:12:41|1.0187
20:12:42|1.01872
20:12:43|1.01872
20:12:44|1.01872
20:12:45|1.01872
20:12:46|1.01921
20:12:47|1.01921
20:12:48|1.0188
20:12:49|1.01881
20:12:50|1.01959
20:12:51|1.01959
20:12:53|1.01949
20:12:54|1.01971
20:12:54|1.01971
20:12:56|1.01977
20:12:56|1.01977
20:12:58|1.01944
20:12:59|1.0193
20:13:00|1.0193
20:13:01|1.01924
20:13:02|1.01924
20:13:03|1.01889
20:13:04|1.01888
20:13:05|1.01843
20:13:06|1.0188
20:13:07|1.0188
20:13:08|1.0188
20:13:09|1.0182
20:13:10|1.01897
20:13:12|1.01897
20:13:12|1.01897
20:13:14|1.01932
20:13:15|1.01932
20:13:16|1.01932
20:13:16|1.01932
20:13:18|1.01932
20:13:19|1.01932
20:13:20|1.01901
20:13:21|1.01902
20:13:22|1.01902
20:13:23|1.019
20:13:24|1.019
20:13:25|1.019
20:13:26|1.019
20:13:27|1.01864
20:13:28|1.01864
20:13:29|1.01864
20:13:31|1.01864
20:13:32|1.01864
20:13:32|1.0194
20:13:34|1.0194
20:13:34|1.0194
20:13:35|1.0194
20:13:37|1.01972
20:13:37|1.02
20:13:38|1.02018
20:13:39|1.01977
20:13:41|1.02002
20:13:42|1.02154
20:13:44|1.02101
20:13:44|1.02092
20:13:46|1.02092
20:13:47|1.02071
20:13:48|1.02078
20:13:49|1.02078
20:13:50|1.02042
20:13:51|1.01985
20:13:52|1.02031
20:13:53|1.02031
20:13:54|1.02031
20:13:55|1.02031
20:13:56|1.02031
20:13:57|1.02031
20:13:58|1.02051
20:13:59|1.02051
20:14:00|1.02069
20:14:01|1.02101
20:14:03|1.02058
20:14:04|1.02058
20:14:04|1.02148
20:14:05|1.02148
20:14:06|1.02092
20:14:08|1.0206
20:14:09|1.0206
20:14:10|1.02078
20:14:10|1.02078
20:14:12|1.02034
20:14:12|1.02034
20:14:14|1.02034
20:14:15|1.02046
20:14:16|1.02062
20:14:17|1.01977
20:14:17|1.02036
20:14:19|1.01988
20:14:20|1.02023
20:14:21|1.01907
20:14:22|1.01907
20:14:22|1.01907
20:14:24|1.01907
20:14:25|1.01868
20:14:26|1.01868
20:14:26|1.01868
20:14:27|1.0194
20:14:28|1.0194
20:14:30|1.0194
20:14:31|1.01864
20:14:32|1.01808
20:14:33|1.01813
20:14:34|1.01813
20:14:35|1.01813
20:14:36|1.0182
20:14:37|1.0182
20:14:38|1.01887
20:14:39|1.01717
20:14:40|1.01724
20:14:41|1.01645
20:14:43|1.01645
20:14:44|1.01645
20:14:45|1.01645
20:14:46|1.01665
20:14:46|1.01636
20:14:48|1.01629
20:14:49|1.01548
20:14:50|1.01548
20:14:50|1.01548
20:14:52|1.01577
20:14:52|1.01577
20:14:53|1.01577
20:14:55|1.01601
20:14:55|1.01601
20:14:57|1.01624
20:14:58|1.01624
20:14:59|1.01617
20:15:00|1.01617
20:15:01|1.01669
20:15:02|1.01669
20:15:03|1.01669
20:15:04|1.01601
20:15:05|1.01547
20:15:06|1.01527
20:15:07|1.01535
20:15:08|1.01535
20:15:09|1.01487
20:15:10|1.01497
20:15:11|1.0146
20:15:12|1.01459
20:15:13|1.01369
20:15:14|1.01362
20:15:16|1.01391
20:15:16|1.0152
20:15:17|1.0152
20:15:19|1.0152
20:15:20|1.01451
20:15:20|1.01451
20:15:21|1.01429
20:15:22|1.01397
20:15:24|1.01397
20:15:25|1.01407
20:15:26|1.01342
20:15:27|1.0136
20:15:27|1.01364
20:15:28|1.01364
20:15:29|1.01337
20:15:31|1.01317
20:15:32|1.01276
20:15:33|1.01316
20:15:33|1.01356
20:15:34|1.01356
20:15:35|1.01321
20:15:37|1.01297
20:15:38|1.01277
20:15:39|1.01246
20:15:39|1.01205
20:15:40|1.01218
20:15:42|1.01192
20:15:42|1.01111
20:15:45|1.01141
20:15:46|1.01182
20:15:47|1.0122
20:15:48|1.01195
20:15:49|1.01133
20:15:50|1.01133
20:15:51|1.01133
20:15:52|1.01133
20:15:53|1.01101
20:15:54|1.01042
20:15:55|1.011
20:15:56|1.011
20:15:57|1.01123
20:15:58|1.01123
20:15:59|1.01207
20:16:00|1.01282
20:16:01|1.01307
20:16:02|1.01197
20:16:03|1.01222
20:16:04|1.013
20:16:05|1.01282
20:16:07|1.01284
20:16:08|1.01279
20:16:11|1.01328
20:16:12|1.01309
20:16:13|1.01391
20:16:14|1.01492
20:16:14|1.01526
20:16:16|1.01552
20:16:17|1.01561
20:16:18|1.0154
20:16:19|1.01547
20:16:20|1.01641
20:16:20|1.01641
20:16:22|1.01663
20:16:23|1.01712
20:16:23|1.01741
20:16:25|1.01757
20:16:25|1.01757
20:16:26|1.01819
20:16:28|1.01875
20:16:29|1.01875
20:16:30|1.01891
20:16:31|1.01891
20:16:31|1.01838
20:16:32|1.01759
20:16:33|1.01759
20:16:35|1.01759
20:16:35|1.01708
20:16:36|1.01647
20:16:37|1.01647
20:16:39|1.01679
20:16:40|1.01756
20:16:40|1.01745
20:16:42|1.01745
20:16:42|1.01745
20:16:45|1.01745
20:16:46|1.01745
20:16:46|1.01745
20:16:48|1.01669
20:16:49|1.01649
20:16:49|1.017
20:16:51|1.017
20:16:54|1.0162
20:16:55|1.01608
20:16:56|1.01608
20:16:57|1.01587
20:16:58|1.01581
20:16:59|1.01504
20:17:00|1.01507
20:17:01|1.01452
20:17:02|1.01394
20:17:03|1.01379
20:17:04|1.01349
20:17:05|1.01321
20:17:06|1.01317
20:17:07|1.01246
20:17:08|1.01312
20:17:09|1.01318
20:17:10|1.01298
20:17:11|1.01298
20:17:12|1.01371
20:17:13|1.01371
20:17:14|1.01325
20:17:15|1.01325
20:17:21|1.01288
20:17:22|1.01301
20:17:23|1.01379
20:17:24|1.01423
20:17:25|1.01451
20:17:26|1.01451
20:17:27|1.01467
20:17:28|1.01397
20:17:29|1.01372
20:17:30|1.01372
20:17:31|1.013
20:17:32|1.013
20:17:33|1.01279
20:17:34|1.01259
20:17:35|1.01259
20:17:36|1.01288
20:17:37|1.01288
20:17:38|1.01251
20:17:39|1.0122
20:17:40|1.01236
20:17:41|1.01236
20:17:42|1.01218
20:17:43|1.01198
20:17:44|1.01184
20:17:45|1.01165
20:17:46|1.01164
20:17:47|1.0118
20:17:48|1.01173
20:17:49|1.01173
20:17:50|1.01173
20:17:51|1.01173
20:17:52|1.01173
20:17:54|1.01173
20:17:54|1.01142
20:17:55|1.01084
20:17:57|1.01079
20:17:57|1.01066
20:17:59|1.01066
20:17:59|1.01111
20:18:00|1.01074
20:18:01|1.01101
20:18:02|1.01038
20:18:03|1.0096
20:18:04|1.00976
20:18:06|1.00959
20:18:07|1.00959
20:18:07|1.00942
20:18:08|1.0089
20:18:10|1.0089
20:18:11|1.00864
20:18:12|1.00882
20:18:12|1.00953
20:18:14|1.00977
20:18:15|1.00977
20:18:16|1.0092
20:18:16|1.00931
20:18:17|1.00931
20:18:18|1.00931
20:18:20|1.00931
20:18:20|1.01019
20:18:22|1.01052
20:18:22|1.00977
20:18:23|1.00985
20:18:24|1.00918
20:18:26|1.00917
20:18:26|1.00858
20:18:27|1.00907
20:18:29|1.0089
20:18:30|1.0089
20:18:30|1.00966
20:18:32|1.00918
20:18:33|1.00912
20:18:33|1.00912
20:18:34|1.00875
20:18:36|1.00875
20:18:37|1.00907
20:18:38|1.00907
20:18:39|1.00907
20:18:40|1.00907
20:18:41|1.00952
20:18:42|1.00952
20:18:43|1.01021
20:18:44|1.01021
20:18:45|1.00951
20:18:47|1.00895
20:18:48|1.00895
20:18:48|1.00929
20:18:49|1.00929
20:18:51|1.00831
20:18:52|1.00867
20:18:53|1.00857
20:18:54|1.00864
20:18:54|1.00864
20:18:56|1.00864
20:18:57|1.00899
20:18:57|1.00899
20:18:59|1.00899
20:19:00|1.00899
20:19:01|1.00844
20:19:02|1.00809
20:19:03|1.00847
20:19:04|1.0092
20:19:05|1.0092
20:19:06|1.00944
20:19:07|1.00989
20:19:08|1.00978
20:19:09|1.00907
20:19:10|1.00918
20:19:11|1.00918
20:19:12|1.00866
20:19:13|1.00932
20:19:14|1.00958
20:19:15|1.00958
20:19:16|1.00999
20:19:17|1.01013
20:19:18|1.01001
20:19:20|1.01001
20:19:21|1.01001
20:19:21|1.00878
20:19:22|1.00856
20:19:23|1.00807
20:19:24|1.00796
20:19:25|1.00804
20:19:26|1.00804
20:19:28|1.00841
20:19:29|1.00887
20:19:29|1.00926
20:19:30|1.00932
20:19:31|1.00942
20:19:32|1.01
20:19:33|1.00965
20:19:34|1.01078
20:19:35|1.01074
20:19:36|1.01065
20:19:37|1.01065
20:19:38|1.01037
20:19:39|1.01037
20:19:40|1.0095
20:19:41|1.00992
20:19:43|1.01
20:19:44|1.00995
20:19:44|1.00995
20:19:45|1.0102
20:19:47|1.01152
20:19:48|1.01199
20:19:50|1.01108
20:19:50|1.01092
20:19:52|1.01044
20:19:52|1.01044
20:19:53|1.00991
20:19:55|1.00978
20:19:56|1.00978
20:19:57|1.00948
20:19:58|1.00992
20:19:58|1.00992
20:20:00|1.00998
20:20:01|1.00857
20:20:03|1.00831
20:20:03|1.00827
20:20:04|1.00833
20:20:05|1.00833
20:20:06|1.00847
20:20:07|1.00831
20:20:08|1.00838
20:20:09|1.00872
20:20:11|1.00891
20:20:11|1.00953
20:20:12|1.00975
20:20:14|1.01041
20:20:14|1.01042
20:20:15|1.0101
20:20:17|1.0101
20:20:18|1.00921
20:20:18|1.00971
20:20:20|1.00914
20:20:21|1.00889
20:20:21|1.00889
20:20:22|1.00864
20:20:23|1.00836
20:20:24|1.00836
20:20:26|1.00883
20:20:27|1.00843
20:20:28|1.00911
20:20:29|1.00949
20:20:30|1.00983
20:20:31|1.01031
20:20:32|1.01031
20:20:33|1.01094
20:20:34|1.01161
20:20:35|1.01151
20:20:36|1.01143
20:20:37|1.01199
20:20:38|1.01251
20:20:39|1.0123
20:20:40|1.01319
20:20:41|1.01252
20:20:42|1.01227
20:20:43|1.01208
20:20:44|1.01144
20:20:45|1.01177
20:20:46|1.01142
20:20:48|1.01093
20:20:49|1.01093
20:20:50|1.01093
20:20:51|1.01134
20:20:52|1.01122
20:20:53|1.01122
20:20:55|1.01192
20:20:55|1.01201
20:20:57|1.01181
20:20:57|1.01181
20:20:59|1.01177
20:21:00|1.01144
20:21:01|1.01114
20:21:02|1.01088
20:21:03|1.01172
20:21:04|1.01207
20:21:05|1.01232
20:21:05|1.01263
20:21:07|1.0132
20:21:08|1.0132
20:21:08|1.01299
20:21:09|1.0126
20:21:10|1.012
20:21:11|1.01232
20:21:12|1.01093
20:21:14|1.01079
20:21:15|1.01072
20:21:15|1.01067
20:21:17|1.00985
20:21:18|1.00985
20:21:18|1.00953
20:21:20|1.00947
20:21:20|1.00969
20:21:21|1.00947
20:21:23|1.00915
20:21:24|1.00915
20:21:25|1.00867
20:21:26|1.00838
20:21:27|1.00873
20:21:28|1.00871
20:21:29|1.00871
20:21:30|1.00915
20:21:31|1.00986
20:21:32|1.00912
20:21:33|1.00943
20:21:34|1.00861
20:21:35|1.00894
20:21:36|1.00894
20:21:37|1.00902
20:21:38|1.00902
20:21:39|1.0089
20:21:40|1.00883
20:21:41|1.00854
20:21:42|1.00901
20:21:43|1.00858
20:21:44|1.00855
20:21:45|1.00854
20:21:46|1.00832
20:21:47|1.00875
20:21:48|1.00851
20:21:50|1.00828
20:21:51|1.00821
20:21:52|1.00787
20:21:53|1.00759
20:21:54|1.00808
20:21:55|1.00825
20:21:56|1.0082
20:21:58|1.00861
20:21:59|1.00784
20:22:00|1.00784
20:22:01|1.00842
20:22:02|1.00882
20:22:03|1.00921
20:22:03|1.00975
20:22:05|1.00878
20:22:06|1.00872
20:22:07|1.00812
20:22:08|1.00843
20:22:09|1.00843
20:22:10|1.00843
20:22:11|1.00737
20:22:12|1.00801
20:22:13|1.00791
20:22:14|1.00822
20:22:15|1.00773
20:22:16|1.00706
20:22:17|1.00706
20:22:18|1.00671
20:22:19|1.00651
20:22:20|1.00736
20:22:21|1.00758
20:22:22|1.00669
20:22:23|1.00758
20:22:24|1.0077
20:22:25|1.00715
20:22:26|1.007
20:22:27|1.00787
20:22:28|1.00778
20:22:29|1.00712
20:22:30|1.00752
20:22:31|1.00782
20:22:32|1.00795
20:22:33|1.0075
20:22:34|1.0075
20:22:35|1.0075
20:22:36|1.0075
20:22:37|1.00888
20:22:38|1.0081
20:22:39|1.00857
20:22:40|1.00797
20:22:41|1.00789
20:22:42|1.00769
20:22:43|1.00783
20:22:44|1.00774
20:22:45|1.00764
20:22:46|1.00753
20:22:47|1.00762
20:22:48|1.00798
20:22:50|1.00871
20:22:51|1.00905
20:22:52|1.00912
20:22:54|1.00861
20:22:54|1.00866
20:22:56|1.00838
20:22:57|1.00836
20:22:58|1.00884
20:22:59|1.00877
20:22:59|1.0083
20:23:00|1.00872
20:23:02|1.00962
20:23:03|1.0092
20:23:04|1.00961
20:23:04|1.01009
20:23:06|1.0101
20:23:07|1.0108
20:23:08|1.0108
20:23:09|1.00975
20:23:09|1.00953
20:23:11|1.00953
20:23:12|1.01036
20:23:13|1.00955
20:23:13|1.00921
20:23:15|1.01022
20:23:16|1.00891
20:23:17|1.00906
20:23:18|1.01
20:23:19|1.00988
20:23:21|1.0108
20:23:22|1.01106
20:23:22|1.01041
20:23:23|1.01053
20:23:25|1.01036
20:23:25|1.0101
20:23:27|1.01036
20:23:27|1.01059
20:23:29|1.01037
20:23:30|1.01037
20:23:30|1.01037
20:23:32|1.0101
20:23:32|1.01001
20:23:34|1.01001
20:23:34|1.01055
20:23:36|1.01086
20:23:37|1.01074
20:23:37|1.01091
20:23:39|1.01091
20:23:40|1.01091
20:23:40|1.01041
20:23:41|1.01001
20:23:43|1.01034
20:23:44|1.00992
20:23:45|1.00992
20:23:46|1.00944
20:23:46|1.00936
20:23:48|1.00975
20:23:49|1.01022
20:23:50|1.01022
20:23:52|1.01074
20:23:52|1.01054
20:23:53|1.0102
20:23:55|1.00998
20:23:56|1.00998
20:23:57|1.01047
20:23:58|1.01047
20:23:59|1.01001
20:24:00|1.01043
20:24:01|1.01086
20:24:02|1.01067
20:24:03|1.01091
20:24:04|1.0106
20:24:05|1.0099
20:24:06|1.00984
20:24:07|1.0094
20:24:08|1.00871
20:24:09|1.00871
20:24:10|1.00875
20:24:11|1.0088
20:24:12|1.0095
20:24:13|1.00946
20:24:14|1.0092
20:24:15|1.00943
20:24:16|1.00936
20:24:17|1.01028
20:24:18|1.01027
20:24:19|1.01028
20:24:20|1.01052
20:24:21|1.01052
20:24:22|1.0106
20:24:23|1.01131
20:24:24|1.01181
20:24:25|1.012
20:24:27|1.01224
20:24:28|1.01153
20:24:28|1.0111
20:24:29|1.01087
20:24:30|1.01087
20:24:31|1.01087
20:24:33|1.01128
20:24:33|1.01101
20:24:34|1.01108
20:24:35|1.01143
20:24:37|1.01084
20:24:37|1.01092
20:24:38|1.0108
20:24:39|1.0108
20:24:40|1.01125
20:24:41|1.01105
20:24:42|1.01127
20:24:43|1.01103
20:24:44|1.01155
20:24:45|1.01155
20:24:46|1.01103
20:24:47|1.01103
20:24:48|1.01103
20:24:49|1.01099
20:24:50|1.01121
20:24:51|1.01121
20:24:52|1.0108
20:24:54|1.0108
20:24:55|1.0108
20:24:57|1.01021
20:24:57|1.01021
20:24:58|1.01021
20:25:00|1.01021
20:25:00|1.0098
20:25:02|1.00981
20:25:03|1.01069
20:25:04|1.0108
20:25:06|1.0108
20:25:06|1.01021
20:25:07|1.01142
20:25:08|1.01143
20:25:09|1.01143
20:25:10|1.01226
20:25:11|1.01226
20:25:12|1.01226
20:25:13|1.01236
20:25:14|1.01342
20:25:16|1.01342
20:25:16|1.01336
20:25:18|1.0132
20:25:18|1.0132
20:25:19|1.01354
20:25:20|1.01266
20:25:22|1.0128
20:25:22|1.01266
20:25:23|1.01223
20:25:24|1.0128
20:25:25|1.0117
20:25:27|1.0117
20:25:27|1.01253
20:25:28|1.01253
20:25:29|1.01253
20:25:30|1.01253
20:25:32|1.01253
20:25:33|1.01253
20:25:33|1.01265
20:25:34|1.01265
20:25:35|1.01355
20:25:36|1.01355
20:25:38|1.01355
20:25:38|1.01331
20:25:39|1.01356
20:25:40|1.01356
20:25:41|1.01356
20:25:42|1.01356
20:25:43|1.01445
20:25:44|1.01408
20:25:46|1.01384
20:25:46|1.0136
20:25:48|1.0136
20:25:49|1.0136
20:25:50|1.01344
20:25:51|1.01321
20:25:52|1.01248
20:25:53|1.01395
20:25:54|1.01346
20:25:55|1.01346
20:25:56|1.01346
20:25:58|1.01365
20:25:58|1.01386
20:26:00|1.01424
20:26:00|1.01424
20:26:01|1.01424
20:26:02|1.01394
20:26:03|1.01394
20:26:04|1.01436
20:26:05|1.0147
20:26:06|1.0147
20:26:08|1.01473
20:26:08|1.01457
20:26:10|1.01436
20:26:11|1.0149
20:26:11|1.0149
20:26:12|1.0149
20:26:14|1.0149
20:26:15|1.01397
20:26:16|1.01443
20:26:16|1.01443
20:26:19|1.01495
20:26:19|1.01516
20:26:21|1.01448
20:26:22|1.01515
20:26:22|1.01568
20:26:23|1.01561
20:26:24|1.01561
20:26:25|1.01552
20:26:26|1.01563
20:26:27|1.016
20:26:29|1.016
20:26:30|1.01617
20:26:30|1.01619
20:26:32|1.01571
20:26:33|1.016
20:26:33|1.01512
20:26:35|1.01557
20:26:35|1.01564
20:26:37|1.016
20:26:37|1.016
20:26:39|1.01649
20:26:39|1.01596
20:26:40|1.01604
20:26:41|1.01557
20:26:42|1.01557
20:26:43|1.01551
20:26:44|1.01576
20:26:45|1.01541
20:26:46|1.01642
20:26:47|1.01642
20:26:48|1.01644
20:26:49|1.0162
20:26:50|1.01621
20:26:51|1.01621
20:26:53|1.01617
20:26:53|1.01589
20:26:55|1.01602
20:26:56|1.01602
20:26:56|1.01602
20:26:58|1.01617
20:26:59|1.01639
20:27:01|1.0161
20:27:01|1.0161
20:27:03|1.01622
20:27:03|1.0164
20:27:04|1.01655
20:27:06|1.01655
20:27:07|1.01655
20:27:07|1.01674
20:27:08|1.01659
20:27:09|1.017
20:27:10|1.01699
20:27:11|1.01709
20:27:13|1.01709
20:27:13|1.0165
20:27:15|1.0165
20:27:15|1.01658
20:27:17|1.01667
20:27:17|1.01667
20:27:19|1.01691
20:27:20|1.01582
20:27:20|1.0156
20:27:22|1.01553
20:27:24|1.01576
20:27:24|1.01566
20:27:26|1.01527
20:27:27|1.01527
20:27:27|1.01527
20:27:28|1.01576
20:27:29|1.01552
20:27:31|1.01552
20:27:31|1.01576
20:27:32|1.01576
20:27:33|1.0158
20:27:34|1.01626
20:27:35|1.0161
20:27:36|1.0161
20:27:37|1.01616
20:27:39|1.01616
20:27:39|1.01607
20:27:40|1.01607
20:27:41|1.01676
20:27:42|1.01661
20:27:43|1.01688
20:27:44|1.01725
20:27:45|1.01725
20:27:47|1.01725
20:27:48|1.01725
20:27:48|1.01699
20:27:50|1.01699
20:27:51|1.01722
20:27:51|1.01722
20:27:53|1.01722
20:27:54|1.01753
20:27:55|1.01781
20:27:56|1.01759
20:27:58|1.01845
20:27:59|1.01834
20:28:00|1.01834
20:28:01|1.01858
20:28:02|1.019
20:28:03|1.01895
20:28:04|1.01899
20:28:05|1.01899
20:28:06|1.01899
20:28:07|1.01899
20:28:08|1.01973
20:28:10|1.01973
20:28:10|1.01979
20:28:12|1.02007
20:28:13|1.02024
20:28:14|1.02031
20:28:14|1.02063
20:28:16|1.02029
20:28:17|1.02007
20:28:18|1.02027
20:28:19|1.02049
20:28:20|1.02049
20:28:21|1.02049
20:28:22|1.02058
20:28:23|1.02058
20:28:24|1.02058
20:28:25|1.02058
20:28:26|1.02058
20:28:27|1.021
20:28:28|1.021
20:28:29|1.021
20:28:30|1.02108
20:28:31|1.02143
20:28:32|1.02041
20:28:33|1.02056
20:28:34|1.02088
20:28:35|1.02124
20:28:36|1.02135
20:28:37|1.02144
20:28:38|1.02144
20:28:39|1.02144
20:28:40|1.02144
20:28:41|1.02127
20:28:42|1.02127
20:28:43|1.02077
20:28:44|1.02048
20:28:45|1.02038
20:28:46|1.02069
20:28:47|1.02065
20:28:48|1.02097
20:28:49|1.02057
20:28:50|1.02106
20:28:51|1.02037
20:28:52|1.02037
20:28:53|1.02026
20:28:54|1.01977
20:28:55|1.01984
20:28:57|1.02001
20:28:58|1.01995
20:28:59|1.01995
20:29:00|1.02037
20:29:01|1.02056
20:29:02|1.02056
20:29:03|1.01985
20:29:04|1.01962
20:29:06|1.01999
20:29:06|1.01904
20:29:07|1.01899
20:29:08|1.01891
20:29:10|1.01866
20:29:10|1.0183
20:29:11|1.01831
20:29:12|1.018
20:29:13|1.01789
20:29:14|1.01793
20:29:16|1.01736
20:29:16|1.01744
20:29:17|1.01809
20:29:18|1.01809
20:29:20|1.01789
20:29:20|1.0181
20:29:22|1.01835
20:29:22|1.01835
20:29:23|1.01892
20:29:24|1.01832
20:29:26|1.01832
20:29:27|1.01907
20:29:27|1.01907
20:29:28|1.01881
20:29:30|1.01881
20:29:31|1.01875
20:29:32|1.01875
20:29:33|1.01829
20:29:33|1.0183
20:29:34|1.01894
20:29:35|1.01841
20:29:36|1.01845
20:29:37|1.01904
20:29:38|1.01873
20:29:39|1.01873
20:29:40|1.0185
20:29:41|1.01873
20:29:42|1.01873
20:29:43|1.01873
20:29:44|1.01843
20:29:45|1.01815
20:29:47|1.01819
20:29:48|1.01812
20:29:49|1.01799
20:29:50|1.01771
20:29:50|1.01771
20:29:52|1.01771
20:29:53|1.01771
20:29:54|1.01795
20:29:54|1.01795
20:29:55|1.01778
20:29:57|1.01796
20:29:59|1.01796
20:30:00|1.01772
20:30:00|1.01754
20:30:02|1.01765
20:30:02|1.01765
20:30:03|1.01847
20:30:05|1.01853
20:30:05|1.01787
20:30:07|1.01809
20:30:08|1.01874
20:30:09|1.01894
20:30:10|1.01937
20:30:11|1.01948
20:30:12|1.01913
20:30:13|1.019
20:30:14|1.019
20:30:15|1.01916
20:30:16|1.01958
20:30:17|1.02027
20:30:18|1.02035
20:30:19|1.01982
20:30:20|1.01979
20:30:21|1.02002
20:30:22|1.02002
20:30:23|1.02002
20:30:24|1.02024
20:30:25|1.01981
20:30:26|1.01992
20:30:27|1.01972
20:30:28|1.0195
20:30:29|1.01959
20:30:30|1.01974
20:30:31|1.01957
20:30:32|1.01957
20:30:33|1.01957
20:30:34|1.02023
20:30:35|1.02039
20:30:36|1.02005
20:30:37|1.02092
20:30:38|1.02064
20:30:39|1.02027
20:30:40|1.02014
20:30:41|1.02015
20:30:42|1.02053
20:30:43|1.02052
20:30:44|1.0205
20:30:45|1.0205
20:30:46|1.0205
20:30:47|1.0205
20:30:48|1.02095
20:30:49|1.02104
20:30:50|1.02169
20:30:51|1.02169
20:30:52|1.02126
20:30:53|1.02126
20:30:54|1.02126
20:30:55|1.02126
20:30:56|1.02113
20:30:57|1.02122
20:30:58|1.02121
20:31:00|1.0211
20:31:01|1.01977
20:31:02|1.0201
20:31:03|1.01985
20:31:04|1.0201
20:31:05|1.0204
20:31:05|1.02068
20:31:07|1.02063
20:31:07|1.02063
20:31:09|1.02063
20:31:10|1.02063
20:31:11|1.02113
20:31:12|1.02106
20:31:13|1.02106
20:31:14|1.02106
20:31:15|1.02126
20:31:16|1.02094
20:31:17|1.02053
20:31:18|1.02053
20:31:19|1.02043
20:31:20|1.02065
20:31:21|1.02065
20:31:22|1.02079
20:31:23|1.02063
20:31:24|1.02063
20:31:25|1.0206
20:31:26|1.02052
20:31:27|1.02047
20:31:28|1.02039
20:31:29|1.02039
20:31:30|1.01984
20:31:31|1.01957
20:31:32|1.01908
20:31:33|1.01878
20:31:34|1.01872
20:31:35|1.01845
20:31:36|1.01852
20:31:37|1.01853
20:31:38|1.01888
20:31:39|1.0191
20:31:41|1.01899
20:31:42|1.01899
20:31:43|1.01905
20:31:43|1.0195
20:31:45|1.01898
20:31:46|1.01898
20:31:46|1.01908
20:31:47|1.01924
20:31:49|1.01905
20:31:49|1.01905
20:31:51|1.01926
20:31:52|1.0195
20:31:53|1.02006
20:31:54|1.0198
20:31:55|1.0201
20:31:56|1.02043
20:31:57|1.02043
20:31:58|1.02025
20:32:00|1.02015
20:32:00|1.02015
20:32:02|1.02033
20:32:03|1.01986
20:32:04|1.01996
20:32:05|1.02051
20:32:06|1.02024
20:32:07|1.01991
20:32:08|1.01924
20:32:09|1.01902
20:32:10|1.01924
20:32:11|1.01924
20:32:12|1.01901
20:32:13|1.01874
20:32:14|1.01886
20:32:15|1.01905
20:32:16|1.01962
20:32:17|1.02026
20:32:18|1.02026
20:32:19|1.02026
20:32:20|1.02037
20:32:21|1.02037
20:32:22|1.01973
20:32:23|1.02007
20:32:24|1.02001
20:32:25|1.01998
20:32:26|1.01988
20:32:27|1.01991
20:32:28|1.01996
20:32:29|1.02018
20:32:30|1.01957
20:32:31|1.01957
20:32:32|1.01936
20:32:33|1.01899
20:32:34|1.01899
20:32:35|1.01935
20:32:36|1.01986
20:32:37|1.02074
20:32:38|1.02074
20:32:40|1.02062
20:32:41|1.02058
20:32:41|1.02048
20:32:42|1.0204
20:32:43|1.02055
20:32:45|1.02055
20:32:45|1.02055
20:32:46|1.02055
20:32:47|1.02044
20:32:48|1.02046
20:32:49|1.0206
20:32:50|1.02097
20:32:52|1.02097
20:32:52|1.02073
20:32:53|1.02077
20:32:55|1.02077
20:32:56|1.02077
20:32:56|1.02048
20:32:58|1.02042
20:32:59|1.02058
20:33:00|1.02058
20:33:01|1.02058
20:33:03|1.02088
20:33:04|1.02088
20:33:06|1.02058
20:33:06|1.02065
20:33:07|1.02062
20:33:08|1.02062
20:33:10|1.02062
20:33:10|1.02062
20:33:12|1.02147
20:33:12|1.02107
20:33:13|1.02107
20:33:15|1.02107
20:33:16|1.02112
20:33:16|1.02119
20:33:18|1.02145
20:33:19|1.02141
20:33:20|1.02153
20:33:21|1.02153
20:33:22|1.0214
20:33:23|1.02134
20:33:24|1.02129
20:33:25|1.02129
20:33:25|1.02164
20:33:27|1.02166
20:33:28|1.02167
20:33:28|1.02152
20:33:30|1.02203
20:33:31|1.02148
20:33:31|1.02148
20:33:33|1.02186
20:33:34|1.02189
20:33:35|1.0219
20:33:36|1.02169
20:33:37|1.0219
20:33:38|1.0219
20:33:39|1.02167
20:33:40|1.02166
20:33:41|1.02165
20:33:42|1.02168
20:33:43|1.02159
20:33:44|1.022
20:33:45|1.022
20:33:46|1.02206
20:33:47|1.02151
20:33:48|1.02151
20:33:49|1.02137
20:33:50|1.02157
20:33:51|1.02138
20:33:52|1.02168
20:33:53|1.02151
20:33:54|1.02151
20:33:55|1.02153
20:33:56|1.02168
20:33:57|1.02168
20:33:58|1.02168
20:33:59|1.02168
20:34:00|1.02168
20:34:02|1.02168
20:34:03|1.02199
20:34:04|1.0221
20:34:04|1.02197
20:34:06|1.02201
20:34:07|1.02196
20:34:07|1.02171
20:34:09|1.02149
20:34:10|1.02149
20:34:11|1.02159
20:34:12|1.02182
20:34:12|1.02182
20:34:15|1.02168
20:34:15|1.02107
20:34:17|1.021
20:34:17|1.02133
20:34:18|1.02173
20:34:19|1.02211
20:34:20|1.02211
20:34:22|1.02196
20:34:22|1.02178
20:34:24|1.02173
20:34:25|1.02173
20:34:27|1.02131
20:34:27|1.02131
20:34:28|1.02131
20:34:29|1.02131
20:34:30|1.0212
20:34:31|1.02106
20:34:33|1.02117
20:34:34|1.0209
20:34:35|1.02021
20:34:36|1.02108
20:34:37|1.02108
20:34:38|1.02108
20:34:39|1.02116
20:34:40|1.02116
20:34:41|1.02116
20:34:42|1.02116
20:34:43|1.02116
20:34:44|1.02116
20:34:45|1.02116
20:34:46|1.02116
20:34:47|1.02154
20:34:48|1.0217
20:34:49|1.02164
20:34:51|1.0211
20:34:52|1.0211
20:34:52|1.02143
20:34:53|1.02143
20:34:54|1.02143
20:34:55|1.02143
20:34:56|1.02143
20:34:57|1.02143
20:34:58|1.02143
20:34:59|1.02143
20:35:00|1.02171
20:35:02|1.02205
20:35:03|1.02207
20:35:04|1.02251
20:35:05|1.02188
20:35:06|1.02159
20:35:07|1.02192
20:35:08|1.02192
20:35:09|1.02192
20:35:10|1.02192
20:35:11|1.02182
20:35:12|1.02182
20:35:13|1.02182
20:35:14|1.02204
20:35:15|1.02204
20:35:16|1.02151
20:35:18|1.02194
20:35:18|1.02188
20:35:19|1.02212
20:35:20|1.02212
20:35:21|1.0223
20:35:22|1.02229
20:35:23|1.02229
20:35:24|1.02224
20:35:25|1.02221
20:35:26|1.02221
20:35:27|1.02236
20:35:28|1.02235
20:35:29|1.02224
20:35:30|1.02224
20:35:31|1.02226
20:35:32|1.02226
20:35:34|1.02226
20:35:34|1.02199
20:35:35|1.02228
20:35:36|1.02221
20:35:37|1.02221
20:35:38|1.02236
20:35:39|1.02231
20:35:40|1.02231
20:35:41|1.02247
20:35:42|1.02307
20:35:43|1.02301
20:35:44|1.02293
20:35:45|1.02277
20:35:46|1.02277
20:35:47|1.02388
20:35:48|1.02388
20:35:49|1.02512
20:35:50|1.02506
20:35:52|1.02581
20:35:52|1.02489
20:35:53|1.0246
20:35:54|1.0246
20:35:55|1.0246
20:35:56|1.02421
20:35:57|1.02421
20:35:59|1.02477
20:35:59|1.02518
20:36:00|1.02518
20:36:01|1.02517
20:36:03|1.02518
20:36:04|1.02557
20:36:05|1.02569
20:36:06|1.02574
20:36:08|1.0254
20:36:09|1.02565
20:36:10|1.02546
20:36:10|1.02546
20:36:12|1.025
20:36:12|1.02488
20:36:14|1.026
20:36:15|1.02608
20:36:15|1.0257
20:36:17|1.02596
20:36:17|1.0256
20:36:19|1.0256
20:36:19|1.02554
20:36:20|1.02554
20:36:21|1.02554
20:36:22|1.02578
20:36:24|1.02566
20:36:24|1.02566
20:36:26|1.02609
20:36:26|1.02609
20:36:27|1.02609
20:36:28|1.02609
20:36:29|1.0259
20:36:30|1.02577
20:36:32|1.02586
20:36:32|1.02586
20:36:34|1.02571
20:36:34|1.02571
20:36:35|1.02571
20:36:36|1.02571
20:36:38|1.02577
20:36:38|1.02577
20:36:40|1.02577
20:36:41|1.02586
20:36:42|1.02543
20:36:43|1.02563
20:36:44|1.02487
20:36:45|1.02525
20:36:46|1.02525
20:36:47|1.02387
20:36:48|1.02401
20:36:49|1.0244
20:36:50|1.02387
20:36:51|1.02402
20:36:52|1.02388
20:36:53|1.0232
20:36:54|1.02337
20:36:55|1.02337
20:36:56|1.02337
20:36:57|1.02359
20:36:58|1.02359
20:36:59|1.02359
20:37:00|1.02359
20:37:01|1.02379
20:37:02|1.02379
20:37:03|1.02328
20:37:04|1.02328
20:37:06|1.02356
20:37:06|1.02359
20:37:07|1.02323
20:37:08|1.02307
20:37:09|1.02307
20:37:11|1.02316
20:37:11|1.02328
20:37:12|1.02281
20:37:13|1.02281
20:37:14|1.02293
20:37:15|1.023
20:37:16|1.02316
20:37:17|1.0233
20:37:18|1.02327
20:37:19|1.02292
20:37:20|1.02292
20:37:22|1.0229
20:37:22|1.02327
20:37:23|1.02327
20:37:24|1.0231
20:37:25|1.0231
20:37:27|1.02309
20:37:28|1.02335
20:37:28|1.02334
20:37:30|1.02336
20:37:31|1.02336
20:37:32|1.02327
20:37:33|1.02356
20:37:34|1.02311
20:37:35|1.02311
20:37:36|1.02387
20:37:37|1.02369
20:37:38|1.02393
20:37:39|1.02358
20:37:40|1.02364
20:37:41|1.0234
20:37:42|1.02318
20:37:43|1.02307
20:37:44|1.02298
20:37:45|1.02298
20:37:46|1.02311
20:37:47|1.02357
20:37:48|1.02406
20:37:49|1.02416
20:37:50|1.02416
20:37:51|1.02414
20:37:52|1.02414
20:37:53|1.02404
20:37:55|1.02429
20:37:55|1.02447
20:37:56|1.0241
20:37:57|1.02416
20:37:58|1.02402
20:37:59|1.02427
20:38:00|1.02434
20:38:02|1.02449
20:38:02|1.02394
20:38:03|1.02377
20:38:05|1.02385
20:38:06|1.02403
20:38:08|1.02403
20:38:09|1.02349
20:38:10|1.02373
20:38:11|1.02373
20:38:12|1.0237
20:38:13|1.0237
20:38:14|1.0237
20:38:15|1.02317
20:38:17|1.02313
20:38:17|1.0236
20:38:18|1.02348
20:38:20|1.02336
20:38:21|1.02336
20:38:21|1.02349
20:38:23|1.02349
20:38:23|1.02381
20:38:24|1.02373
20:38:25|1.02368
20:38:26|1.02367
20:38:27|1.02367
20:38:28|1.02352
20:38:30|1.02378
20:38:30|1.02378
20:38:32|1.02378
20:38:32|1.02381
20:38:34|1.0238
20:38:35|1.0238
20:38:35|1.02368
20:38:36|1.02348
20:38:38|1.02348
20:38:39|1.02348
20:38:40|1.02348
20:38:40|1.02348
20:38:42|1.02348
20:38:42|1.02348
20:38:43|1.02348
20:38:45|1.02348
20:38:46|1.02348
20:38:46|1.02348
20:38:47|1.02357
20:38:49|1.02369
20:38:50|1.02369
20:38:51|1.02369
20:38:52|1.0237
20:38:53|1.0237
20:38:55|1.02379
20:38:56|1.02379
20:38:56|1.02471
20:38:57|1.02385
20:38:58|1.02382
20:38:59|1.02382
20:39:01|1.02348
20:39:01|1.02347
20:39:02|1.02369
20:39:03|1.02437
20:39:04|1.02416
20:39:06|1.02416
20:39:08|1.0238
20:39:08|1.02405
20:39:10|1.02435
20:39:11|1.02435
20:39:12|1.02435
20:39:13|1.02428
20:39:14|1.02427
20:39:15|1.02427
20:39:16|1.02435
20:39:18|1.02447
20:39:18|1.0247
20:39:19|1.0247
20:39:21|1.0247
20:39:21|1.02419
20:39:22|1.02403
20:39:23|1.02434
20:39:25|1.02434
20:39:25|1.02434
20:39:26|1.0241
20:39:27|1.0241
20:39:28|1.0241
20:39:29|1.0241
20:39:30|1.02411
20:39:31|1.02406
20:39:32|1.02424
20:39:33|1.02424
20:39:34|1.02424
20:39:36|1.0241
20:39:36|1.0241
20:39:38|1.02425
20:39:39|1.02425
20:39:40|1.02425
20:39:40|1.02425
20:39:42|1.02402
20:39:42|1.02415
20:39:44|1.02415
20:39:45|1.02416
20:39:46|1.02436
20:39:46|1.02436
20:39:48|1.02429
20:39:48|1.02435
20:39:49|1.02435
20:39:51|1.02435
20:39:51|1.02382
20:39:52|1.02401
20:39:53|1.02401
20:39:54|1.02417
20:39:56|1.02417
20:39:57|1.02425
20:39:58|1.02437
20:39:59|1.02398
20:40:00|1.02398
20:40:01|1.02388
20:40:02|1.02388
20:40:03|1.02397
20:40:04|1.02397
20:40:05|1.02397
20:40:07|1.02367
20:40:08|1.02367
20:40:10|1.02389
20:40:10|1.02389
20:40:12|1.02389
20:40:13|1.02389
20:40:13|1.02389
20:40:14|1.02389
20:40:15|1.02374
20:40:17|1.02374
20:40:18|1.02374
20:40:19|1.02379
20:40:20|1.02379
20:40:21|1.0241
20:40:22|1.02413
20:40:23|1.02413
20:40:24|1.02387
20:40:25|1.02396
20:40:27|1.02374
20:40:27|1.02374
20:40:28|1.02374
20:40:29|1.02374
20:40:30|1.02374
20:40:32|1.02373
20:40:32|1.02354
20:40:33|1.02328
20:40:36|1.02307
20:40:37|1.02307
20:40:37|1.02267
20:40:38|1.0223
20:40:39|1.02253
20:40:40|1.02253
20:40:41|1.02235
20:40:42|1.0219
20:40:43|1.02144
20:40:44|1.02107
20:40:45|1.021
20:40:47|1.02036
20:40:47|1.02017
20:40:48|1.02053
20:40:49|1.02053
20:40:51|1.02055
20:40:51|1.0208
20:40:52|1.02088
20:40:53|1.02045
20:40:55|1.02091
20:40:55|1.02115
20:40:56|1.02108
20:40:57|1.02108
20:40:59|1.02079
20:41:00|1.02079
20:41:00|1.02093
20:41:01|1.02093
20:41:02|1.02093
20:41:03|1.02063
20:41:04|1.02085
20:41:05|1.02071
20:41:07|1.02045
20:41:08|1.02008
20:41:09|1.01979
20:41:10|1.01957
20:41:11|1.01957
20:41:12|1.01957
20:41:13|1.0189
20:41:14|1.01892
20:41:15|1.01887
20:41:16|1.0188
20:41:18|1.01895
20:41:19|1.01942
20:41:19|1.01937
20:41:21|1.01933
20:41:22|1.01903
20:41:23|1.01914
20:41:24|1.01926
20:41:25|1.01953
20:41:26|1.01953
20:41:27|1.01959
20:41:29|1.01982
20:41:29|1.01947
20:41:30|1.01947
20:41:32|1.01877
20:41:32|1.01876
20:41:33|1.01876
20:41:34|1.01876
20:41:35|1.01876
20:41:36|1.01876
20:41:37|1.01876
20:41:38|1.01876
20:41:40|1.01876
20:41:40|1.01876
20:41:41|1.01887
20:41:42|1.01876
20:41:43|1.01938
20:41:44|1.01978
20:41:45|1.01969
20:41:46|1.01991
20:41:47|1.01992
20:41:48|1.01992
20:41:49|1.01992
20:41:50|1.01996
20:41:51|1.01996
20:41:52|1.01998
20:41:53|1.01998
20:41:54|1.01982
20:41:55|1.01992
20:41:57|1.01992
20:41:57|1.02065
20:41:58|1.0207
20:41:59|1.01993
20:42:01|1.01993
20:42:01|1.02062
20:42:02|1.02062
20:42:03|1.02116
20:42:04|1.02187
20:42:05|1.02181
20:42:06|1.02186
20:42:07|1.02199
20:42:08|1.02218
20:42:10|1.02218
20:42:11|1.02273
20:42:11|1.02273
20:42:13|1.02287
20:42:14|1.02287
20:42:14|1.02287
20:42:15|1.02287
20:42:16|1.02287
20:42:17|1.0232
20:42:19|1.02338
20:42:19|1.02338
20:42:21|1.02338
20:42:22|1.02359
20:42:23|1.02359
20:42:24|1.02359
20:42:25|1.02359
20:42:25|1.02359
20:42:27|1.02373
20:42:28|1.02373
20:42:29|1.02373
20:42:30|1.02396
20:42:31|1.02381
20:42:32|1.02371
20:42:33|1.02371
20:42:34|1.02403
20:42:35|1.02403
20:42:36|1.0242
20:42:37|1.0242
20:42:38|1.0242
20:42:39|1.02436
20:42:40|1.02436
20:42:41|1.02416
20:42:42|1.02416
20:42:43|1.02416
20:42:44|1.0239
20:42:45|1.02372
20:42:46|1.02372
20:42:47|1.02384
20:42:48|1.02384
20:42:49|1.0239
20:42:50|1.02386
20:42:52|1.02393
20:42:52|1.02409
20:42:53|1.02409
20:42:55|1.02404
20:42:55|1.02404
20:42:56|1.02404
20:42:57|1.02404
20:42:58|1.02404
20:42:59|1.02414
20:43:01|1.02414
20:43:01|1.02414
20:43:02|1.02408
20:43:04|1.02408
20:43:05|1.02408
20:43:06|1.02408
20:43:07|1.02408
20:43:08|1.02466
20:43:09|1.02469
20:43:11|1.0247
20:43:11|1.02485
20:43:12|1.02485
20:43:14|1.02469
20:43:15|1.02469
20:43:16|1.02495
20:43:17|1.02495
20:43:18|1.02495
20:43:18|1.02495
20:43:19|1.02505
20:43:21|1.02506
20:43:22|1.02527
20:43:23|1.02566
20:43:24|1.02577
20:43:26|1.02574
20:43:27|1.02574
20:43:27|1.02574
20:43:29|1.02574
20:43:29|1.02561
20:43:30|1.02561
20:43:31|1.02561
20:43:32|1.02561
20:43:33|1.0256
20:43:34|1.0256
20:43:35|1.0256
20:43:36|1.02606
20:43:37|1.02596
20:43:39|1.02596
20:43:39|1.02573
20:43:41|1.0256
20:43:42|1.0256
20:43:42|1.0256
20:43:43|1.0256
20:43:44|1.02636
20:43:46|1.02636
20:43:46|1.02646
20:43:47|1.02646
20:43:49|1.02665
20:43:49|1.02665
20:43:50|1.02639
20:43:52|1.02639
20:43:52|1.02639
20:43:53|1.02639
20:43:54|1.02639
20:43:55|1.02639
20:43:56|1.02639
20:43:57|1.02639
20:43:59|1.02639
20:44:00|1.02639
20:44:01|1.02584
20:44:01|1.02641
20:44:03|1.02638
20:44:04|1.02659
20:44:04|1.02659
20:44:06|1.02637
20:44:06|1.02636
20:44:07|1.02636
20:44:08|1.02636
20:44:10|1.02658
20:44:12|1.02658
20:44:12|1.02651
20:44:14|1.02651
20:44:14|1.02665
20:44:15|1.02689
20:44:17|1.02719
20:44:18|1.02719
20:44:18|1.02693
20:44:19|1.02691
20:44:21|1.02691
20:44:22|1.02691
20:44:23|1.02691
20:44:24|1.02691
20:44:25|1.02694
20:44:25|1.02694
20:44:26|1.02713
20:44:28|1.02665
20:44:29|1.02666
20:44:30|1.02597
20:44:30|1.02619
20:44:32|1.02667
20:44:33|1.02671
20:44:33|1.02671
20:44:35|1.02671
20:44:35|1.02651
20:44:37|1.02616
20:44:38|1.02616
20:44:39|1.02626
20:44:40|1.02626
20:44:41|1.02626
20:44:42|1.02612
20:44:43|1.02591
20:44:44|1.02644
20:44:45|1.02644
20:44:46|1.02644
20:44:47|1.02604
20:44:48|1.02604
20:44:49|1.02604
20:44:50|1.02604
20:44:51|1.02604
20:44:52|1.02604
20:44:53|1.02645
20:44:54|1.02645
20:44:55|1.026
20:44:56|1.026
20:44:57|1.02569
20:44:58|1.0257
20:44:59|1.02579
20:45:01|1.02579
20:45:01|1.02559
20:45:02|1.02559
20:45:03|1.02527
20:45:05|1.02549
20:45:05|1.02477
20:45:06|1.02467
20:45:07|1.02467
20:45:08|1.02467
20:45:09|1.02497
20:45:10|1.02529
20:45:12|1.02531
20:45:13|1.02558
20:45:14|1.02558
20:45:16|1.02573
20:45:16|1.0256
20:45:17|1.02582
20:45:18|1.02582
20:45:19|1.02632
20:45:21|1.02616
20:45:22|1.02684
20:45:22|1.02685
20:45:23|1.02685
20:45:24|1.02685
20:45:25|1.02685
20:45:27|1.0268
20:45:27|1.02661
20:45:29|1.02636
20:45:30|1.02636
20:45:31|1.02722
20:45:31|1.0273
20:45:33|1.0273
20:45:34|1.0273
20:45:34|1.02755
20:45:36|1.02758
20:45:36|1.02751
20:45:38|1.02751
20:45:38|1.02751
20:45:40|1.02751
20:45:41|1.02751
20:45:42|1.02751
20:45:43|1.02751
20:45:44|1.02807
20:45:45|1.02802
20:45:46|1.02758
20:45:47|1.02758
20:45:48|1.02778
20:45:49|1.02778
20:45:50|1.02759
20:45:51|1.02746
20:45:52|1.02746
20:45:53|1.02772
20:45:54|1.02772
20:45:55|1.02788
20:45:56|1.02788
20:45:57|1.02788
20:45:58|1.02841
20:45:59|1.02842
20:46:00|1.02842
20:46:01|1.02844
20:46:02|1.02877
20:46:03|1.02863
20:46:04|1.02863
20:46:05|1.02863
20:46:06|1.02863
20:46:07|1.02863
20:46:08|1.02861
20:46:09|1.02861
20:46:10|1.02885
20:46:11|1.0286
20:46:13|1.02852
20:46:14|1.02888
20:46:15|1.02887
20:46:16|1.02893
20:46:16|1.02893
20:46:17|1.029
20:46:19|1.02927
20:46:20|1.02948
20:46:21|1.02956
20:46:22|1.02948
20:46:23|1.02931
20:46:24|1.02914
20:46:25|1.02877
20:46:26|1.0288
20:46:27|1.02881
20:46:28|1.02904
20:46:29|1.0292
20:46:30|1.02943
20:46:31|1.02914
20:46:32|1.02914
20:46:33|1.02824
20:46:34|1.02808
20:46:36|1.02856
20:46:36|1.02908
20:46:37|1.02908
20:46:38|1.02916
20:46:40|1.02991
20:46:40|1.02996
20:46:42|1.02999
20:46:43|1.02991
20:46:44|1.02962
20:46:45|1.02962
20:46:45|1.02962
20:46:48|1.02962
20:46:48|1.02972
20:46:49|1.02976
20:46:51|1.02976
20:46:51|1.02976
20:46:52|1.02972
20:46:53|1.02972
20:46:54|1.02972
20:46:55|1.02943
20:46:56|1.02941
20:46:57|1.02951
20:46:58|1.02954
20:46:59|1.02954
20:47:01|1.02954
20:47:01|1.02949
20:47:02|1.0295
20:47:03|1.0291
20:47:04|1.0293
20:47:05|1.02927
20:47:06|1.02934
20:47:07|1.02945
20:47:08|1.02962
20:47:09|1.02962
20:47:10|1.02962
20:47:12|1.02934
20:47:12|1.02887
20:47:13|1.02867
20:47:15|1.02867
20:47:16|1.02867
20:47:16|1.02856
20:47:18|1.02888
20:47:19|1.02888
20:47:19|1.02888
20:47:21|1.02829
20:47:21|1.02837
20:47:23|1.02889
20:47:23|1.0289
20:47:24|1.0289
20:47:25|1.0289
20:47:26|1.02885
20:47:27|1.02877
20:47:29|1.02877
20:47:29|1.02886
20:47:30|1.02886
20:47:32|1.02937
20:47:33|1.02937
20:47:34|1.02941
20:47:35|1.02904
20:47:35|1.02923
20:47:37|1.02923
20:47:38|1.02923
20:47:39|1.02869
20:47:39|1.02869
20:47:41|1.02869
20:47:41|1.02869
20:47:42|1.02874
20:47:44|1.02874
20:47:45|1.02851
20:47:46|1.02861
20:47:47|1.02861
20:47:48|1.02861
20:47:49|1.02861
20:47:50|1.02861
20:47:51|1.02861
20:47:52|1.02861
20:47:53|1.02861
20:47:54|1.02861
20:47:55|1.02861
20:47:56|1.02861
20:47:57|1.02847
20:47:58|1.02846
20:47:59|1.02853
20:48:00|1.02835
20:48:01|1.02835
20:48:02|1.02835
20:48:03|1.02737
20:48:04|1.02737
20:48:05|1.02737
20:48:06|1.02775
20:48:07|1.02735
20:48:08|1.02745
20:48:09|1.02674
20:48:10|1.02674
20:48:11|1.02692
20:48:12|1.02654
20:48:13|1.02637
20:48:14|1.02637
20:48:16|1.02634
20:48:17|1.02634
20:48:18|1.02695
20:48:19|1.0269
20:48:20|1.0269
20:48:21|1.0269
20:48:22|1.0269
20:48:23|1.02689
20:48:24|1.02706
20:48:25|1.02767
20:48:26|1.02767
20:48:27|1.02755
20:48:28|1.02755
20:48:30|1.02746
20:48:31|1.02746
20:48:32|1.02746
20:48:32|1.0269
20:48:33|1.02673
20:48:35|1.02663
20:48:35|1.02663
20:48:37|1.02663
20:48:38|1.02721
20:48:39|1.02721
20:48:39|1.02721
20:48:40|1.02721
20:48:42|1.02745
20:48:43|1.02744
20:48:44|1.02737
20:48:45|1.02752
20:48:46|1.02752
20:48:47|1.02752
20:48:48|1.02752
20:48:49|1.02752
20:48:50|1.02698
20:48:51|1.02698
20:48:52|1.02698
20:48:53|1.02698
20:48:54|1.02698
20:48:55|1.02731
20:48:56|1.02739
20:48:57|1.02739
20:48:58|1.02734
20:48:59|1.02746
20:49:00|1.02767
20:49:01|1.02791
20:49:02|1.02791
20:49:03|1.02791
20:49:04|1.02791
20:49:05|1.02793
20:49:06|1.02793
20:49:07|1.02793
20:49:08|1.02819
20:49:09|1.02875
20:49:10|1.02833
20:49:11|1.02877
20:49:12|1.02935
20:49:13|1.02945
20:49:14|1.03007
20:49:15|1.03004
20:49:17|1.03004
20:49:18|1.02985
20:49:19|1.03016
20:49:20|1.03016
20:49:21|1.03016
20:49:22|1.02987
20:49:23|1.02987
20:49:24|1.02989
20:49:25|1.02881
20:49:26|1.02927
20:49:27|1.02927
20:49:28|1.02927
20:49:29|1.02927
20:49:30|1.02887
20:49:31|1.02887
20:49:32|1.02887
20:49:33|1.02912
20:49:34|1.02949
20:49:35|1.02931
20:49:37|1.02845
20:49:37|1.02837
20:49:38|1.02837
20:49:40|1.02877
20:49:41|1.02877
20:49:42|1.02883
20:49:43|1.02883
20:49:44|1.02883
20:49:45|1.02883
20:49:46|1.0286
20:49:47|1.0286
20:49:48|1.02837
20:49:49|1.02867
20:49:50|1.02917
20:49:51|1.02917
20:49:52|1.02917
20:49:53|1.02896
20:49:54|1.02916
20:49:55|1.02916
20:49:56|1.02916
20:49:57|1.02887
20:49:58|1.02887
20:49:59|1.02887
20:50:00|1.02828
20:50:01|1.02828
20:50:02|1.02828
20:50:03|1.02843
20:50:04|1.02902
20:50:06|1.0281
20:50:06|1.0281
20:50:08|1.02771
20:50:09|1.02771
20:50:09|1.02819
20:50:11|1.02842
20:50:12|1.02842
20:50:12|1.0279
20:50:14|1.02794
20:50:14|1.02794
20:50:15|1.02794
20:50:17|1.02737
20:50:19|1.02737
20:50:20|1.02752
20:50:21|1.02752
20:50:22|1.02752
20:50:23|1.02752
20:50:24|1.02753
20:50:25|1.02753
20:50:26|1.02753
20:50:28|1.02753
20:50:29|1.02753
20:50:30|1.02738
20:50:30|1.02706
20:50:32|1.0267
20:50:32|1.02664
20:50:33|1.02664
20:50:34|1.02664
20:50:35|1.02664
20:50:36|1.02664
20:50:37|1.0265
20:50:39|1.02629
20:50:39|1.02643
20:50:40|1.02643
20:50:42|1.02643
20:50:42|1.02643
20:50:44|1.02629
20:50:45|1.02629
20:50:46|1.02584
20:50:47|1.02587
20:50:47|1.02587
20:50:49|1.02587
20:50:50|1.02586
20:50:51|1.02586
20:50:52|1.02549
20:50:53|1.02517
20:50:54|1.02487
20:50:55|1.02508
20:50:56|1.02508
20:50:57|1.02508
20:50:58|1.02479
20:51:00|1.02479
20:51:00|1.02479
20:51:01|1.02487
20:51:02|1.02447
20:51:03|1.02437
20:51:04|1.02397
20:51:06|1.02397
20:51:06|1.0244
20:51:08|1.0244
20:51:08|1.0244
20:51:09|1.02454
20:51:10|1.02483
20:51:12|1.02483
20:51:12|1.02547
20:51:13|1.02548
20:51:14|1.02502
20:51:15|1.02502
20:51:16|1.02475
20:51:18|1.02475
20:51:20|1.02475
20:51:21|1.02443
20:51:21|1.02443
20:51:23|1.02443
20:51:23|1.02462
20:51:24|1.02462
20:51:26|1.02475
20:51:27|1.02475
20:51:28|1.02475
20:51:29|1.02475
20:51:30|1.02475
20:51:31|1.02475
20:51:32|1.02475
20:51:33|1.02475
20:51:34|1.02475
20:51:35|1.02507
20:51:36|1.02541
20:51:37|1.02523
20:51:38|1.02512
20:51:39|1.02512
20:51:40|1.02442
20:51:41|1.02442
20:51:42|1.02442
20:51:43|1.02442
20:51:44|1.02442
20:51:45|1.02442
20:51:46|1.02516
20:51:47|1.02516
20:51:48|1.02516
20:51:49|1.02497
20:51:50|1.02497
20:51:51|1.02576
20:51:52|1.02576
20:51:53|1.02617
20:51:54|1.02617
20:51:56|1.02617
20:51:56|1.02617
20:51:58|1.02611
20:51:58|1.02617
20:51:59|1.02617
20:52:00|1.02622
20:52:01|1.02622
20:52:03|1.02622
20:52:03|1.02622
20:52:05|1.02622
20:52:05|1.02622
20:52:07|1.02616
20:52:07|1.02616
20:52:09|1.02616
20:52:09|1.02635
20:52:10|1.02616
20:52:12|1.02629
20:52:12|1.02629
20:52:13|1.02629
20:52:15|1.02629
20:52:15|1.02629
20:52:16|1.02609
20:52:18|1.02609
20:52:20|1.02559
20:52:21|1.02537
20:52:22|1.02537
20:52:23|1.02537
20:52:24|1.02528
20:52:25|1.02528
20:52:26|1.02534
20:52:27|1.02534
20:52:28|1.02534
20:52:29|1.02534
20:52:30|1.02587
20:52:31|1.02587
20:52:32|1.02587
20:52:33|1.02514
20:52:34|1.02514
20:52:35|1.02514
20:52:36|1.02514
20:52:37|1.02459
20:52:38|1.02509
20:52:40|1.02508
20:52:41|1.02508
20:52:42|1.0251
20:52:42|1.0251
20:52:43|1.0251
20:52:44|1.02514
20:52:46|1.02515
20:52:47|1.0251
20:52:47|1.0251
20:52:48|1.02511
20:52:49|1.02511
20:52:51|1.02456
20:52:52|1.02485
20:52:53|1.02499
20:52:54|1.02498
20:52:55|1.02488
20:52:56|1.02488
20:52:57|1.02488
20:52:58|1.02495
20:52:59|1.02495
20:53:00|1.02495
20:53:01|1.025
20:53:02|1.025
20:53:03|1.02477
20:53:04|1.02477
20:53:05|1.02477
20:53:06|1.02477
20:53:07|1.0244
20:53:08|1.0244
20:53:09|1.02414
20:53:10|1.02414
20:53:11|1.02414
20:53:12|1.02414
20:53:14|1.02367
20:53:15|1.02367
20:53:15|1.02301
20:53:17|1.02277
20:53:18|1.02301
20:53:19|1.02301
20:53:20|1.02334
20:53:22|1.02334
20:53:23|1.02334
20:53:23|1.02334
20:53:24|1.02334
20:53:25|1.02302
20:53:27|1.02305
20:53:28|1.02373
20:53:29|1.02373
20:53:29|1.02373
20:53:30|1.02331
20:53:32|1.02319
20:53:32|1.02306
20:53:34|1.02306
20:53:35|1.02306
20:53:35|1.02306
20:53:37|1.02318
20:53:38|1.02299
20:53:39|1.02299
20:53:40|1.02289
20:53:41|1.02294
20:53:42|1.023
20:53:43|1.023
20:53:44|1.023
20:53:45|1.023
20:53:46|1.023
20:53:47|1.02336
20:53:48|1.0227
20:53:49|1.02294
20:53:50|1.02294
20:53:51|1.02294
20:53:52|1.02311
20:53:53|1.02305
20:53:54|1.02326
20:53:55|1.02326
20:53:56|1.02336
20:53:57|1.02336
20:53:58|1.02338
20:53:59|1.02338
20:54:00|1.02351
20:54:01|1.02338
20:54:02|1.02332
20:54:03|1.02307
20:54:04|1.02307
20:54:05|1.02307
20:54:06|1.02307
20:54:07|1.02307
20:54:08|1.02307
20:54:09|1.02307
20:54:10|1.02219
20:54:11|1.02245
20:54:12|1.02182
20:54:13|1.02187
20:54:14|1.02066
20:54:15|1.0208
20:54:16|1.02078
20:54:17|1.02038
20:54:18|1.0203
20:54:19|1.02077
20:54:20|1.0213
20:54:22|1.02094
20:54:23|1.02065
20:54:24|1.02172
20:54:25|1.0217
20:54:26|1.0217
20:54:27|1.02137
20:54:28|1.02132
20:54:29|1.02122
20:54:30|1.02122
20:54:32|1.02177
20:54:33|1.02167
20:54:33|1.02165
20:54:35|1.02165
20:54:36|1.02165
20:54:36|1.02117
20:54:37|1.02149
20:54:38|1.02149
20:54:40|1.02149
20:54:40|1.02187
20:54:42|1.02187
20:54:43|1.02187
20:54:43|1.02187
20:54:44|1.02187
20:54:46|1.02187
20:54:47|1.02187
20:54:48|1.02187
20:54:49|1.02187
20:54:50|1.02187
20:54:51|1.02172
20:54:52|1.02182
20:54:54|1.02182
20:54:54|1.02178
20:54:55|1.02178
20:54:56|1.02178
20:54:57|1.02178
20:54:58|1.0218
20:54:59|1.0218
20:55:00|1.02178
20:55:01|1.02178
20:55:02|1.02173
20:55:03|1.02171
20:55:04|1.02123
20:55:05|1.02155
20:55:06|1.02182
20:55:07|1.02182
20:55:08|1.02182
20:55:09|1.02182
20:55:10|1.022
20:55:11|1.022
20:55:12|1.022
20:55:13|1.022
20:55:15|1.022
20:55:15|1.022
20:55:16|1.02205
20:55:17|1.02263
20:55:18|1.02281
20:55:20|1.02281
20:55:20|1.02281
20:55:21|1.02222
20:55:23|1.02204
20:55:24|1.02204
20:55:25|1.02185
20:55:26|1.02185
20:55:27|1.02185
20:55:28|1.02144
20:55:29|1.02152
20:55:30|1.02152
20:55:31|1.02152
20:55:32|1.02152
20:55:33|1.02143
20:55:34|1.02122
20:55:35|1.02122
20:55:36|1.02122
20:55:37|1.02122
20:55:38|1.02191
20:55:39|1.022
20:55:40|1.022
20:55:41|1.022
20:55:42|1.02262
20:55:43|1.02262
20:55:44|1.0224
20:55:45|1.02064
20:55:46|1.02064
20:55:47|1.02165
20:55:48|1.02224
20:55:49|1.02213
20:55:50|1.02213
20:55:51|1.02213
20:55:52|1.02247
20:55:53|1.02247
20:55:54|1.02247
20:55:55|1.02247
20:55:56|1.02247
20:55:58|1.02247
20:55:58|1.02247
20:56:00|1.02247
20:56:00|1.02222
20:56:02|1.02241
20:56:02|1.0233
20:56:03|1.0233
20:56:05|1.0233
20:56:06|1.0233
20:56:07|1.02333
20:56:07|1.02333
20:56:09|1.02333
20:56:09|1.02333
20:56:10|1.02273
20:56:11|1.02273
20:56:13|1.02253
20:56:14|1.02286
20:56:15|1.02286
20:56:16|1.02315
20:56:16|1.02315
20:56:17|1.02315
20:56:19|1.02315
20:56:20|1.02352
20:56:20|1.02343
20:56:21|1.02345
20:56:23|1.02345
20:56:24|1.02352
20:56:26|1.02352
20:56:26|1.02325
20:56:27|1.02325
20:56:28|1.02325
20:56:29|1.02344
20:56:31|1.02344
20:56:31|1.02335
20:56:32|1.02335
20:56:33|1.02335
20:56:34|1.02332
20:56:35|1.02325
20:56:37|1.02325
20:56:37|1.02406
20:56:38|1.02406
20:56:40|1.02406
20:56:41|1.02405
20:56:41|1.02394
20:56:43|1.02419
20:56:44|1.02432
20:56:45|1.02432
20:56:45|1.02432
20:56:47|1.02432
20:56:48|1.02393
20:56:49|1.02419
20:56:50|1.02419
20:56:51|1.02426
20:56:52|1.02426
20:56:53|1.02426
20:56:54|1.02426
20:56:55|1.02426
20:56:56|1.02475
20:56:57|1.02475
20:56:58|1.02475
20:56:59|1.02475
20:57:00|1.02429
20:57:01|1.02441
20:57:02|1.02441
20:57:03|1.02441
20:57:04|1.02441
20:57:05|1.02462
20:57:06|1.02417
20:57:07|1.02415
20:57:08|1.02415
20:57:09|1.02415
20:57:10|1.02415
20:57:11|1.02415
20:57:12|1.02415
20:57:13|1.02383
20:57:14|1.02383
20:57:15|1.02327
20:57:16|1.02323
20:57:17|1.02302
20:57:18|1.02302
20:57:19|1.02293
20:57:20|1.02313
20:57:21|1.02298
20:57:22|1.02298
20:57:23|1.02242
20:57:25|1.02277
20:57:25|1.02307
20:57:26|1.02307
20:57:27|1.02307
20:57:29|1.0231
20:57:30|1.0231
20:57:31|1.02284
20:57:32|1.02284
20:57:33|1.02284
20:57:34|1.02325
20:57:35|1.02325
20:57:36|1.02325
20:57:37|1.02325
20:57:38|1.02325
20:57:39|1.02325
20:57:40|1.02325
20:57:42|1.02325
20:57:42|1.02372
20:57:43|1.02392
20:57:44|1.02406
20:57:45|1.02406
20:57:46|1.02406
20:57:47|1.02406
20:57:48|1.02406
20:57:49|1.02348
20:57:51|1.02347
20:57:51|1.02339
20:57:52|1.02333
20:57:53|1.02338
20:57:55|1.02338
20:57:55|1.02347
20:57:56|1.02348
20:57:57|1.02348
20:57:58|1.02348
20:57:59|1.02348
20:58:00|1.02341
20:58:02|1.02341
20:58:02|1.02341
20:58:04|1.02365
20:58:04|1.02365
20:58:05|1.02365
20:58:06|1.02436
20:58:07|1.02436
20:58:09|1.02436
20:58:09|1.0244
20:58:10|1.02449
20:58:11|1.02449
20:58:12|1.02449
20:58:13|1.02453
20:58:14|1.02445
20:58:15|1.02445
20:58:16|1.02477
20:58:17|1.02477
20:58:19|1.02575
20:58:20|1.02581
20:58:21|1.026
20:58:21|1.02563
20:58:22|1.02584
20:58:23|1.02584
20:58:25|1.02584
20:58:26|1.02615
20:58:28|1.02615
20:58:29|1.02566
20:58:30|1.02579
20:58:30|1.02579
20:58:32|1.02593
20:58:33|1.02593
20:58:34|1.02593
20:58:35|1.02593
20:58:36|1.02612
20:58:37|1.02612
20:58:37|1.02613
20:58:38|1.02613
20:58:39|1.02603
20:58:41|1.02603
20:58:42|1.02602
20:58:43|1.02602
20:58:44|1.02602
20:58:45|1.02606
20:58:46|1.02603
20:58:46|1.02603
20:58:48|1.02603
20:58:49|1.02577
20:58:50|1.02577
20:58:51|1.02577
20:58:52|1.02577
20:58:53|1.02577
20:58:54|1.02577
20:58:55|1.02516
20:58:56|1.02516
20:58:57|1.02491
20:58:58|1.02525
20:58:59|1.02525
20:59:00|1.02525
20:59:01|1.02475
20:59:02|1.02475
20:59:03|1.02504
20:59:04|1.02504
20:59:05|1.02489
20:59:06|1.02487
20:59:07|1.02478
20:59:09|1.02449
20:59:09|1.02413
20:59:11|1.02422
20:59:11|1.02418
20:59:12|1.02425
20:59:13|1.02425
20:59:14|1.02429
20:59:15|1.02429
20:59:16|1.02429
20:59:17|1.02429
20:59:18|1.02342
20:59:19|1.02363
20:59:20|1.02332
20:59:21|1.02314
20:59:22|1.02301
20:59:23|1.02301
20:59:24|1.0231
20:59:26|1.0231
20:59:27|1.0231
20:59:27|1.02316
20:59:29|1.02316
20:59:30|1.0231
20:59:31|1.02286
20:59:32|1.02248
20:59:33|1.02248
20:59:34|1.0222
20:59:35|1.0221
20:59:36|1.0221
20:59:37|1.0221
20:59:38|1.02241
20:59:39|1.02241
20:59:40|1.02231
20:59:42|1.02247
20:59:42|1.02225
20:59:43|1.02225
20:59:44|1.02225
20:59:46|1.02211
20:59:46|1.02202
20:59:48|1.02202
20:59:48|1.02202
20:59:49|1.02202
20:59:51|1.02286
20:59:51|1.02295
20:59:53|1.02315
20:59:54|1.02307
20:59:54|1.02282
20:59:55|1.02282
20:59:57|1.02282
20:59:57|1.02282
20:59:59|1.02282
21:00:00|1.02282
21:00:00|1.02333
21:00:02|1.02279
21:00:03|1.02242
21:00:04|1.0228
21:00:06|1.02289
21:00:06|1.02283
21:00:07|1.02283
21:00:08|1.02283
21:00:09|1.02283
21:00:10|1.02283
21:00:11|1.02224
21:00:12|1.02224
21:00:14|1.02224
21:00:14|1.02283
21:00:15|1.02283
21:00:16|1.02283
21:00:17|1.02283
21:00:18|1.02283
21:00:19|1.02389
21:00:21|1.02412
21:00:21|1.02343
21:00:22|1.02284
21:00:23|1.02305
21:00:24|1.02305
21:00:25|1.02272
21:00:26|1.02272
21:00:28|1.02272
21:00:29|1.02309
21:00:30|1.02368
21:00:31|1.02343
21:00:32|1.02411
21:00:33|1.02411
21:00:34|1.02411
21:00:35|1.02462
21:00:36|1.02434
21:00:37|1.02474
21:00:39|1.02443
21:00:39|1.02443
21:00:41|1.02447
21:00:42|1.02447
21:00:42|1.02447
21:00:43|1.02447
21:00:44|1.02447
21:00:46|1.02447
21:00:46|1.02442
21:00:48|1.02442
21:00:49|1.02442
21:00:49|1.02472
21:00:50|1.02515
21:00:52|1.02526
21:00:53|1.02526
21:00:54|1.02526
21:00:55|1.02526
21:00:56|1.02605
21:00:57|1.02597
21:00:57|1.02597
21:00:59|1.02597
21:00:59|1.02597
21:01:00|1.02613
21:01:01|1.02617
21:01:03|1.02596
21:01:04|1.02567
21:01:05|1.02563
21:01:06|1.02542
21:01:07|1.02526
21:01:07|1.02496
21:01:09|1.02481
21:01:10|1.02481
21:01:11|1.02481
21:01:11|1.02453
21:01:13|1.02453
21:01:14|1.0249
21:01:14|1.02484
21:01:16|1.02484
21:01:17|1.02484
21:01:18|1.02502
21:01:19|1.02509
21:01:20|1.02509
21:01:21|1.02536
21:01:22|1.02536
21:01:23|1.02414
21:01:24|1.02414
21:01:25|1.02414
21:01:26|1.02412
21:01:27|1.02426
21:01:28|1.02411
21:01:29|1.02378
21:01:30|1.0237
21:01:31|1.02353
21:01:32|1.02353
21:01:33|1.02352
21:01:34|1.02345
21:01:35|1.02345
21:01:37|1.02345
21:01:38|1.02336
21:01:39|1.02336
21:01:40|1.02336
21:01:41|1.02336
21:01:42|1.0237
21:01:44|1.0237
21:01:45|1.02444
21:01:45|1.02463
21:01:46|1.02477
21:01:47|1.02507
21:01:49|1.02529
21:01:49|1.02537
21:01:51|1.02537
21:01:51|1.02537
21:01:53|1.02537
21:01:54|1.02525
21:01:54|1.02525
21:01:55|1.02525
21:01:57|1.02525
21:01:58|1.02576
21:01:58|1.02542
21:01:59|1.02542
21:02:00|1.02542
21:02:01|1.02542
21:02:03|1.02569
21:02:03|1.02637
21:02:04|1.02633
21:02:06|1.02634
21:02:06|1.0266
21:02:07|1.0266
21:02:08|1.02674
21:02:09|1.02673
21:02:10|1.027
21:02:11|1.027
21:02:13|1.02732
21:02:14|1.02725
21:02:14|1.02688
21:02:16|1.02699
21:02:16|1.02783
21:02:17|1.02765
21:02:19|1.02725
21:02:20|1.02712
21:02:21|1.02712
21:02:22|1.02686
21:02:23|1.02705
21:02:24|1.02705
21:02:25|1.02705
21:02:26|1.02703
21:02:27|1.02702
21:02:28|1.02702
21:02:29|1.02644
21:02:31|1.02686
21:02:31|1.02686
21:02:33|1.02637
21:02:34|1.02637
21:02:35|1.02637
21:02:35|1.02584
21:02:37|1.02626
21:02:39|1.02626
21:02:40|1.02626
21:02:40|1.02626
21:02:41|1.02626
21:02:43|1.02626
21:02:44|1.02678
21:02:45|1.02705
21:02:46|1.02705
21:02:47|1.02705
21:02:48|1.02705
21:02:49|1.02693
21:02:51|1.02697
21:02:52|1.02697
21:02:52|1.02697
21:02:54|1.02677
21:02:55|1.02677
21:02:56|1.02677
21:02:57|1.02677
21:02:58|1.0272
21:02:58|1.0272
21:03:00|1.0272
21:03:01|1.0272
21:03:01|1.0272
21:03:02|1.0272
21:03:03|1.02699
21:03:04|1.02699
21:03:05|1.0271
21:03:07|1.02699
21:03:08|1.02745
21:03:09|1.02786
21:03:10|1.02839
21:03:10|1.02834
21:03:12|1.02834
21:03:13|1.02908
21:03:13|1.02908
21:03:15|1.02908
21:03:16|1.02894
21:03:16|1.02884
21:03:18|1.02884
21:03:18|1.02905
21:03:20|1.02905
21:03:20|1.02847
21:03:21|1.02826
21:03:22|1.02825
21:03:23|1.02816
21:03:24|1.0286
21:03:25|1.0286
21:03:27|1.0286
21:03:28|1.0286
21:03:29|1.02797
21:03:31|1.0278
21:03:31|1.0278
21:03:32|1.02746
21:03:33|1.0271
21:03:35|1.027
21:03:35|1.02749
21:03:36|1.02749
21:03:37|1.02749
21:03:38|1.02749
21:03:40|1.02749
21:03:40|1.02694
21:03:41|1.02694
21:03:43|1.02678
21:03:43|1.02647
21:03:45|1.02647
21:03:45|1.02679
21:03:47|1.02679
21:03:47|1.02679
21:03:49|1.02683
21:03:50|1.02683
21:03:51|1.02702
21:03:52|1.02703
21:03:53|1.02655
21:03:54|1.02655
21:03:55|1.02655
21:03:56|1.02533
21:03:57|1.02525
21:03:58|1.02573
21:03:59|1.02532
21:04:00|1.02531
21:04:01|1.02526
21:04:02|1.02544
21:04:03|1.02614
21:04:04|1.0263
21:04:05|1.02616
21:04:06|1.02616
21:04:07|1.02616
21:04:08|1.02582
21:04:09|1.02611
21:04:10|1.02611
21:04:11|1.02555
21:04:12|1.02531
21:04:13|1.0254
21:04:14|1.02587
21:04:15|1.02599
21:04:16|1.02599
21:04:17|1.02553
21:04:18|1.02553
21:04:19|1.02556
21:04:20|1.02556
21:04:21|1.02544
21:04:22|1.02593
21:04:23|1.02593
21:04:24|1.02617
21:04:25|1.02627
21:04:26|1.02601
21:04:27|1.02592
21:04:28|1.02595
21:04:29|1.02595
21:04:30|1.02592
21:04:32|1.02592
21:04:33|1.02592
21:04:34|1.02555
21:04:34|1.0257
21:04:36|1.0257
21:04:37|1.0257
21:04:38|1.0257
21:04:39|1.0257
21:04:40|1.02552
21:04:40|1.02584
21:04:42|1.0263
21:04:43|1.02632
21:04:44|1.0259
21:04:45|1.0259
21:04:46|1.0259
21:04:47|1.0259
21:04:48|1.0259
21:04:49|1.0259
21:04:51|1.02574
21:04:51|1.02588
21:04:53|1.02568
21:04:53|1.02568
21:04:54|1.02625
21:04:56|1.02625
21:04:56|1.02625
21:04:58|1.02614
21:04:58|1.02614
21:04:59|1.02614
21:05:00|1.02614
21:05:01|1.02592
21:05:02|1.02588
21:05:03|1.02588
21:05:04|1.02637
21:05:05|1.02646
21:05:07|1.02667
21:05:07|1.02684
21:05:08|1.02678
21:05:09|1.02692
21:05:10|1.02622
21:05:11|1.02622
21:05:12|1.0261
21:05:13|1.02576
21:05:14|1.02607
21:05:15|1.02572
21:05:16|1.02599
21:05:18|1.02599
21:05:18|1.0258
21:05:19|1.0258
21:05:20|1.02565
21:05:21|1.02495
21:05:22|1.02495
21:05:24|1.0252
21:05:24|1.02524
21:05:25|1.02512
21:05:26|1.02512
21:05:27|1.02492
21:05:29|1.02492
21:05:29|1.02492
21:05:30|1.0258
21:05:32|1.02562
21:05:33|1.02562
21:05:34|1.02534
21:05:35|1.02534
21:05:36|1.02474
21:05:37|1.02474
21:05:38|1.02474
21:05:39|1.02432
21:05:40|1.02416
21:05:41|1.02416
21:05:42|1.02358
21:05:43|1.02358
21:05:44|1.02352
21:05:45|1.02332
21:05:46|1.02374
21:05:47|1.02321
21:05:48|1.02365
21:05:50|1.02332
21:05:51|1.02293
21:05:52|1.02317
21:05:53|1.02338
21:05:54|1.02352
21:05:55|1.02354
21:05:56|1.02351
21:05:57|1.02289
21:05:58|1.02289
21:05:59|1.02289
21:06:00|1.02289
21:06:01|1.02321
21:06:02|1.02321
21:06:03|1.02332
21:06:04|1.02404
21:06:05|1.02385
21:06:06|1.02385
21:06:07|1.0231
21:06:08|1.0231
21:06:09|1.02317
21:06:10|1.02311
21:06:11|1.02251
21:06:12|1.02212
21:06:13|1.02175
21:06:14|1.02175
21:06:15|1.02175
21:06:16|1.02121
21:06:17|1.02214
21:06:18|1.02263
21:06:19|1.02222
21:06:20|1.02225
21:06:21|1.02225
21:06:22|1.02165
21:06:23|1.02165
21:06:24|1.02117
21:06:25|1.02089
21:06:26|1.0208
21:06:27|1.02153
21:06:28|1.02153
21:06:29|1.02153
21:06:30|1.02109
21:06:31|1.02023
21:06:32|1.0201
21:06:33|1.02096
21:06:34|1.02096
21:06:36|1.02073
21:06:37|1.02041
21:06:37|1.02031
21:06:38|1.02044
21:06:40|1.02044
21:06:40|1.02044
21:06:42|1.01994
21:06:43|1.01953
21:06:44|1.01953
21:06:45|1.01973
21:06:46|1.01934
21:06:47|1.01922
21:06:48|1.01891
21:06:49|1.01947
21:06:50|1.01947
21:06:51|1.0193
21:06:52|1.0193
21:06:53|1.0193
21:06:54|1.01903
21:06:56|1.01899
21:06:57|1.01936
21:06:58|1.01936
21:06:59|1.01936
21:07:00|1.01966
21:07:01|1.01966
21:07:02|1.01979
21:07:03|1.01991
21:07:04|1.02069
21:07:05|1.01992
21:07:06|1.01961
21:07:07|1.01961
21:07:08|1.01918
21:07:09|1.01909
21:07:10|1.01917
21:07:11|1.01938
21:07:12|1.01938
21:07:13|1.01966
21:07:14|1.02023
21:07:15|1.02051
21:07:16|1.02096
21:07:17|1.0207
21:07:18|1.0207
21:07:19|1.0207
21:07:20|1.02002
21:07:21|1.02002
21:07:22|1.02002
21:07:23|1.01985
21:07:24|1.01993
21:07:25|1.01954
21:07:26|1.01954
21:07:27|1.01908
21:07:28|1.01908
21:07:29|1.01908
21:07:30|1.01908
21:07:31|1.01908
21:07:32|1.01908
21:07:33|1.01908
21:07:35|1.01908
21:07:36|1.01908
21:07:37|1.0185
21:07:39|1.0185
21:07:39|1.0185
21:07:40|1.01778
21:07:41|1.01802
21:07:42|1.01748
21:07:43|1.01741
21:07:44|1.01772
21:07:46|1.01772
21:07:46|1.01802
21:07:48|1.01802
21:07:48|1.01807
21:07:50|1.01803
21:07:50|1.01781
21:07:52|1.017
21:07:53|1.01815
21:07:54|1.01806
21:07:54|1.01806
21:07:55|1.01802
21:07:56|1.01802
21:07:57|1.01797
21:07:59|1.01778
21:08:00|1.01781
21:08:01|1.01797
21:08:02|1.01758
21:08:04|1.0168
21:08:04|1.0168
21:08:05|1.0168
21:08:06|1.01712
21:08:07|1.01712
21:08:08|1.01693
21:08:09|1.01679
21:08:10|1.01671
21:08:11|1.01662
21:08:12|1.01662
21:08:13|1.01726
21:08:15|1.01704
21:08:15|1.01731
21:08:16|1.01731
21:08:17|1.01731
21:08:18|1.01746
21:08:19|1.01727
21:08:20|1.01724
21:08:21|1.01714
21:08:22|1.01682
21:08:23|1.01674
21:08:24|1.01727
21:08:25|1.01723
21:08:26|1.01689
21:08:27|1.01689
21:08:28|1.01641
21:08:29|1.01635
21:08:31|1.01624
21:08:31|1.01624
21:08:32|1.016
21:08:33|1.016
21:08:35|1.016
21:08:36|1.01594
21:08:38|1.01594
21:08:39|1.01595
21:08:40|1.01624
21:08:40|1.01634
21:08:42|1.0164
21:08:43|1.0164
21:08:43|1.0164
21:08:45|1.0164
21:08:45|1.0164
21:08:46|1.0164
21:08:47|1.0164
21:08:49|1.0164
21:08:49|1.0164
21:08:50|1.0164
21:08:52|1.0164
21:08:53|1.0165
21:08:54|1.01661
21:08:54|1.01661
21:08:56|1.01631
21:08:57|1.01608
21:08:58|1.01608
21:08:59|1.01594
21:08:59|1.01594
21:09:01|1.01594
21:09:02|1.01602
21:09:03|1.01602
21:09:04|1.01542
21:09:05|1.01512
21:09:06|1.015
21:09:07|1.01533
21:09:08|1.01533
21:09:09|1.01533
21:09:10|1.01513
21:09:11|1.01544
21:09:12|1.01544
21:09:14|1.01473
21:09:14|1.01505
21:09:16|1.01499
21:09:16|1.015
21:09:18|1.01442
21:09:19|1.01442
21:09:20|1.01442
21:09:21|1.01439
21:09:22|1.01439
21:09:22|1.01476
21:09:24|1.01507
21:09:25|1.01544
21:09:26|1.01615
21:09:27|1.01625
21:09:28|1.01627
21:09:28|1.01662
21:09:30|1.01662
21:09:30|1.01723
21:09:32|1.01747
21:09:33|1.01771
21:09:33|1.01771
21:09:35|1.01753
21:09:37|1.01753
21:09:37|1.01753
21:09:38|1.01697
21:09:40|1.01697
21:09:40|1.01715
21:09:41|1.01715
21:09:43|1.01647
21:09:43|1.01647
21:09:44|1.01647
21:09:45|1.01647
21:09:46|1.01647
21:09:48|1.01543
21:09:49|1.01543
21:09:50|1.01485
21:09:51|1.01485
21:09:52|1.01484
21:09:53|1.01414
21:09:54|1.01412
21:09:55|1.0148
21:09:56|1.01455
21:09:57|1.01444
21:09:58|1.01464
21:09:59|1.01446
21:10:00|1.01446
21:10:01|1.01446
21:10:02|1.014
21:10:04|1.01446
21:10:05|1.01507
21:10:06|1.01489
21:10:07|1.01504
21:10:09|1.01565
21:10:09|1.01565
21:10:10|1.01627
21:10:11|1.01613
21:10:13|1.01613
21:10:14|1.01613
21:10:14|1.01613
21:10:15|1.01679
21:10:17|1.01674
21:10:17|1.01613
21:10:18|1.01613
21:10:19|1.01672
21:10:20|1.01724
21:10:21|1.01757
21:10:22|1.01703
21:10:23|1.01746
21:10:24|1.01746
21:10:25|1.01783
21:10:26|1.01871
21:10:28|1.01871
21:10:28|1.0184
21:10:29|1.01855
21:10:30|1.01872
21:10:31|1.01868
21:10:32|1.01826
21:10:33|1.01824
21:10:34|1.01742
21:10:35|1.01722
21:10:38|1.01722
21:10:38|1.01722
21:10:40|1.01722
21:10:40|1.01762
21:10:41|1.01762
21:10:43|1.01828
21:10:43|1.01828
21:10:45|1.01821
21:10:46|1.01821
21:10:46|1.01821
21:10:48|1.01821
21:10:49|1.01821
21:10:50|1.01813
21:10:52|1.01813
21:10:52|1.01834
21:10:54|1.01834
21:10:54|1.01834
21:10:55|1.01834
21:10:57|1.01834
21:10:57|1.01866
21:10:58|1.01849
21:10:59|1.01849
21:11:01|1.01875
21:11:01|1.01907
21:11:02|1.01926
21:11:03|1.01926
21:11:04|1.01984
21:11:06|1.02019
21:11:06|1.02022
21:11:08|1.02022
21:11:08|1.02022
21:11:09|1.02043
21:11:10|1.01977
21:11:11|1.01965
21:11:12|1.01952
21:11:14|1.01952
21:11:14|1.01952
21:11:16|1.01912
21:11:16|1.01893
21:11:17|1.01928
21:11:18|1.01928
21:11:19|1.01928
21:11:21|1.01898
21:11:22|1.01899
21:11:24|1.01912
21:11:24|1.01912
21:11:25|1.01982
21:11:27|1.01905
21:11:27|1.01915
21:11:28|1.01846
21:11:29|1.01846
21:11:30|1.01846
21:11:31|1.01792
21:11:32|1.01802
21:11:33|1.01802
21:11:34|1.01802
21:11:35|1.01802
21:11:37|1.01802
21:11:37|1.01729
21:11:39|1.01696
21:11:40|1.01696
21:11:41|1.01696
21:11:42|1.01696
21:11:43|1.01714
21:11:44|1.01714
21:11:45|1.01725
21:11:46|1.01714
21:11:47|1.01701
21:11:48|1.01767
21:11:49|1.01767
21:11:50|1.01767
21:11:51|1.01767
21:11:52|1.01767
21:11:53|1.01767
21:11:54|1.01837
21:11:55|1.01776
21:11:56|1.01776
21:11:57|1.01776
21:11:58|1.01776
21:11:59|1.01776
21:12:00|1.01776
21:12:01|1.01776
21:12:02|1.01728
21:12:03|1.01803
21:12:05|1.01803
21:12:06|1.0185
21:12:07|1.01902
21:12:08|1.01799
21:12:09|1.01799
21:12:09|1.01924
21:12:10|1.01901
21:12:12|1.01934
21:12:13|1.01951
21:12:14|1.01953
21:12:15|1.02003
21:12:16|1.02003
21:12:16|1.02003
21:12:17|1.02003
21:12:18|1.02003
21:12:20|1.01952
21:12:21|1.01925
21:12:22|1.01925
21:12:22|1.01921
21:12:23|1.01921
21:12:24|1.01921
21:12:25|1.01921
21:12:26|1.01921
21:12:28|1.01998
21:12:29|1.01998
21:12:30|1.01998
21:12:30|1.01998
21:12:32|1.01998
21:12:33|1.01998
21:12:34|1.01998
21:12:35|1.01998
21:12:36|1.01998
21:12:37|1.01998
21:12:38|1.01998
21:12:40|1.01987
21:12:40|1.02037
21:12:41|1.02043
21:12:43|1.02037
21:12:44|1.02037
21:12:45|1.02037
21:12:46|1.02037
21:12:47|1.02056
21:12:48|1.02059
21:12:49|1.02056
21:12:50|1.02086
21:12:51|1.02086
21:12:52|1.02085
21:12:53|1.02052
21:12:54|1.02052
21:12:55|1.02052
21:12:56|1.02052
21:12:57|1.02052
21:12:58|1.02052
21:13:00|1.02092
21:13:00|1.02065
21:13:01|1.02065
21:13:02|1.02036
21:13:03|1.02077
21:13:04|1.02077
21:13:05|1.021
21:13:06|1.021
21:13:07|1.02115
21:13:08|1.02115
21:13:09|1.02115
21:13:11|1.02115
21:13:12|1.02117
21:13:12|1.0221
21:13:14|1.02217
21:13:14|1.02195
21:13:15|1.02195
21:13:17|1.02195
21:13:17|1.02195
21:13:19|1.02172
21:13:20|1.02172
21:13:20|1.02172
21:13:22|1.02172
21:13:22|1.02123
21:13:24|1.02166
21:13:24|1.0212
21:13:25|1.02125
21:13:27|1.02125
21:13:27|1.0212
21:13:29|1.0212
21:13:29|1.0212
21:13:31|1.02093
21:13:32|1.02093
21:13:32|1.02024
21:13:33|1.02024
21:13:34|1.02024
21:13:35|1.02024
21:13:37|1.02002
21:13:38|1.01992
21:13:39|1.02042
21:13:40|1.02008
21:13:41|1.01992
21:13:42|1.01992
21:13:43|1.01994
21:13:44|1.01994
21:13:45|1.01994
21:13:46|1.02056
21:13:47|1.02056
21:13:49|1.01994
21:13:49|1.01994
21:13:50|1.01994
21:13:52|1.01991
21:13:53|1.01991
21:13:54|1.01991
21:13:55|1.01969
21:13:55|1.01969
21:13:56|1.01969
21:13:58|1.01969
21:13:58|1.01969
21:13:59|1.01969
21:14:01|1.01969
21:14:01|1.01969
21:14:03|1.01969
21:14:04|1.01922
21:14:05|1.01922
21:14:05|1.01922
21:14:06|1.01922
21:14:07|1.01852
21:14:08|1.01852
21:14:09|1.01883
21:14:11|1.01883
21:14:11|1.01883
21:14:12|1.01953
21:14:13|1.01953
21:14:14|1.01953
21:14:15|1.01953
21:14:17|1.01953
21:14:17|1.01918
21:14:18|1.01918
21:14:19|1.01918
21:14:20|1.01922
21:14:21|1.01922
21:14:22|1.01922
21:14:23|1.01922
21:14:24|1.01922
21:14:25|1.01953
21:14:26|1.01953
21:14:27|1.01953
21:14:28|1.01953
21:14:30|1.01953
21:14:30|1.01953
21:14:31|1.01953
21:14:33|1.01953
21:14:33|1.01907
21:14:34|1.01907
21:14:35|1.01907
21:14:37|1.01907
21:14:38|1.01907
21:14:38|1.01907
21:14:39|1.01907
21:14:40|1.01968
21:14:42|1.01968
21:14:43|1.01968
21:14:44|1.01968
21:14:45|1.01933
21:14:46|1.01933
21:14:47|1.01933
21:14:48|1.01933
21:14:49|1.01933
21:14:50|1.01933
21:14:51|1.01933
21:14:52|1.01933
21:14:53|1.01953
21:14:54|1.01922
21:14:55|1.01922
21:14:56|1.01922
21:14:57|1.01952
21:14:58|1.02
21:15:00|1.01968
21:15:00|1.01968
21:15:02|1.01968
21:15:02|1.01933
21:15:04|1.0192
21:15:04|1.01894
21:15:05|1.01842
21:15:06|1.01843
21:15:07|1.01853
21:15:08|1.01893
21:15:09|1.01893
21:15:10|1.01893
21:15:11|1.01827
21:15:12|1.01794
21:15:13|1.01759
21:15:14|1.01759
21:15:16|1.01754
21:15:16|1.01754
21:15:17|1.01839
21:15:18|1.01876
21:15:19|1.01866
21:15:20|1.01866
21:15:21|1.01773
21:15:22|1.01827
21:15:23|1.01827
21:15:24|1.01827
21:15:25|1.01827
21:15:26|1.01762
21:15:27|1.01759
21:15:28|1.01709
21:15:29|1.01682
21:15:30|1.01682
21:15:31|1.01662
21:15:32|1.01603
21:15:33|1.01603
21:15:34|1.01603
21:15:35|1.01569
21:15:37|1.01556
21:15:37|1.01569
21:15:38|1.01569
21:15:39|1.01559
21:15:40|1.01532
21:15:42|1.01556
21:15:44|1.01597
21:15:45|1.01593
21:15:46|1.01593
21:15:47|1.01574
21:15:48|1.01574
21:15:49|1.01603
21:15:50|1.01612
21:15:51|1.01623
21:15:52|1.01621
21:15:53|1.01625
21:15:54|1.01625
21:15:55|1.01625
21:15:56|1.01621
21:15:57|1.01621
21:15:58|1.01628
21:15:59|1.01645
21:16:00|1.01615
21:16:01|1.01615
21:16:02|1.01663
21:16:03|1.01582
21:16:04|1.01582
21:16:05|1.01582
21:16:06|1.01582
21:16:07|1.01612
21:16:08|1.01612
21:16:09|1.0164
21:16:10|1.01609
21:16:11|1.01557
21:16:12|1.01546
21:16:13|1.01527
21:16:14|1.01509
21:16:15|1.015
21:16:16|1.01537
21:16:17|1.01537
21:16:18|1.01537
21:16:19|1.01578
21:16:20|1.01559
21:16:21|1.01559
21:16:22|1.01559
21:16:23|1.01584
21:16:24|1.01617
21:16:25|1.01643
21:16:26|1.01675
21:16:27|1.01656
21:16:28|1.01656
21:16:29|1.01644
21:16:30|1.01617
21:16:31|1.01617
21:16:32|1.01608
21:16:33|1.01608
21:16:34|1.01608
21:16:35|1.01608
21:16:36|1.01608
21:16:37|1.01493
21:16:38|1.01493
21:16:39|1.01507
21:16:40|1.01507
21:16:41|1.01507
21:16:42|1.01507
21:16:44|1.01507
21:16:45|1.01507
21:16:46|1.01507
21:16:47|1.01507
21:16:48|1.01489
21:16:48|1.01498
21:16:50|1.01473
21:16:50|1.01473
21:16:51|1.01482
21:16:53|1.01482
21:16:54|1.01487
21:16:55|1.01509
21:16:55|1.01509
21:16:57|1.01509
21:16:58|1.01509
21:16:59|1.01531
21:17:00|1.01531
21:17:01|1.01539
21:17:03|1.01528
21:17:04|1.01431
21:17:04|1.01496
21:17:05|1.01496
21:17:07|1.01425
21:17:08|1.01406
21:17:09|1.01406
21:17:10|1.01406
21:17:10|1.01406
21:17:12|1.01406
21:17:12|1.01406
21:17:14|1.01406
21:17:15|1.01494
21:17:15|1.01494
21:17:16|1.01494
21:17:17|1.01494
21:17:18|1.01494
21:17:20|1.01494
21:17:21|1.01494
21:17:22|1.01494
21:17:23|1.01599
21:17:23|1.01599
21:17:25|1.01601
21:17:26|1.01601
21:17:27|1.01601
21:17:28|1.0154
21:17:29|1.0154
21:17:30|1.0154
21:17:31|1.01515
21:17:32|1.01461
21:17:33|1.01453
21:17:34|1.01466
21:17:35|1.01466
21:17:36|1.01466
21:17:37|1.01466
21:17:38|1.01466
21:17:39|1.01466
21:17:40|1.01466
21:17:41|1.01406
21:17:42|1.01404
21:17:43|1.01404
21:17:45|1.01404
21:17:46|1.01404
21:17:47|1.01404
21:17:48|1.01404
21:17:48|1.01367
21:17:50|1.01359
21:17:51|1.01359
21:17:52|1.01387
21:17:53|1.014
21:17:54|1.01374
21:17:55|1.01446
21:17:56|1.01446
21:17:57|1.01469
21:17:58|1.01484
21:17:59|1.01484
21:18:00|1.01484
21:18:01|1.01496
21:18:02|1.01524
21:18:03|1.01524
21:18:04|1.01439
21:18:05|1.01433
21:18:06|1.01424
21:18:07|1.01423
21:18:08|1.0144
21:18:09|1.01426
21:18:10|1.01426
21:18:11|1.01368
21:18:12|1.01359
21:18:13|1.01359
21:18:14|1.01359
21:18:15|1.01359
21:18:16|1.01331
21:18:17|1.01331
21:18:18|1.01335
21:18:19|1.01335
21:18:20|1.01327
21:18:21|1.01327
21:18:22|1.01327
21:18:23|1.01385
21:18:24|1.01346
21:18:25|1.01302
21:18:26|1.01276
21:18:27|1.01269
21:18:29|1.01269
21:18:30|1.01317
21:18:31|1.01299
21:18:31|1.01299
21:18:33|1.01227
21:18:34|1.01227
21:18:35|1.01227
21:18:36|1.01349
21:18:37|1.01386
21:18:38|1.01339
21:18:39|1.01339
21:18:40|1.01355
21:18:41|1.01355
21:18:42|1.01438
21:18:43|1.01416
21:18:44|1.01423
21:18:46|1.01423
21:18:46|1.01347
21:18:47|1.01347
21:18:49|1.01333
21:18:49|1.01333
21:18:51|1.01317
21:18:52|1.01317
21:18:52|1.01317
21:18:54|1.01317
21:18:55|1.0128
21:18:55|1.01285
21:18:57|1.01226
21:18:57|1.01226
21:18:59|1.01226
21:19:00|1.01237
21:19:01|1.01237
21:19:02|1.012
21:19:03|1.0121
21:19:04|1.01203
21:19:05|1.01176
21:19:06|1.01144
21:19:07|1.01106
21:19:08|1.01106
21:19:09|1.01087
21:19:10|1.01087
21:19:12|1.01086
21:19:12|1.01115
21:19:13|1.01073
21:19:14|1.01071
21:19:15|1.01034
21:19:16|1.01023
21:19:17|1.0099
21:19:18|1.00994
21:19:19|1.01005
21:19:20|1.01026
21:19:21|1.01026
21:19:22|1.01026
21:19:23|1.01026
21:19:24|1.01055
21:19:26|1.01057
21:19:27|1.01028
21:19:27|1.00976
21:19:28|1.00971
21:19:29|1.00972
21:19:30|1.00997
21:19:31|1.01037
21:19:32|1.01027
21:19:33|1.01045
21:19:35|1.00975
21:19:35|1.00975
21:19:37|1.01087
21:19:38|1.01087
21:19:39|1.01
21:19:39|1.01
21:19:40|1.01
21:19:42|1.00989
21:19:43|1.00989
21:19:43|1.00989
21:19:45|1.00935
21:19:47|1.00987
21:19:48|1.0101
21:19:49|1.01047
21:19:50|1.01033
21:19:51|1.01074
21:19:52|1.01036
21:19:53|1.01036
21:19:53|1.00954
21:19:55|1.00954
21:19:56|1.00954
21:19:57|1.00954
21:19:58|1.00954
21:19:59|1.00982
21:20:00|1.01011
21:20:01|1.01036
21:20:02|1.01055
21:20:03|1.01087
21:20:06|1.01087
21:20:07|1.01129
21:20:08|1.01116
21:20:09|1.01183
21:20:10|1.01174
21:20:11|1.012
21:20:12|1.01178
21:20:13|1.01166
21:20:14|1.01166
21:20:15|1.01153
21:20:16|1.012
21:20:17|1.01173
21:20:18|1.01174
21:20:19|1.01174
21:20:20|1.01174
21:20:21|1.01179
21:20:22|1.01186
21:20:23|1.01143
21:20:24|1.01143
21:20:25|1.01143
21:20:26|1.01124
21:20:27|1.01102
21:20:28|1.01062
21:20:29|1.01075
21:20:30|1.01075
21:20:31|1.01075
21:20:32|1.01027
21:20:33|1.01004
21:20:34|1.00962
21:20:35|1.00966
21:20:36|1.00916
21:20:37|1.00957
21:20:38|1.009
21:20:39|1.00874
21:20:40|1.00832
21:20:41|1.00792
21:20:42|1.00771
21:20:43|1.00707
21:20:44|1.00721
21:20:45|1.00658
21:20:46|1.00632
21:20:47|1.00626
21:20:48|1.00632
21:20:49|1.00625
21:20:50|1.00594
21:20:51|1.00612
21:20:52|1.00597
21:20:53|1.0054
21:20:54|1.0053
21:20:55|1.00515
21:20:56|1.00513
21:20:57|1.00513
21:20:58|1.00592
21:21:00|1.00447
21:21:01|1.00424
21:21:01|1.00406
21:21:02|1.00348
21:21:03|1.00416
21:21:04|1.0045
21:21:05|1.00431
21:21:07|1.00458
21:21:07|1.00407
21:21:08|1.00407
21:21:09|1.00414
21:21:10|1.00395
21:21:11|1.00445
21:21:12|1.0045
21:21:13|1.00467
21:21:14|1.00526
21:21:15|1.00479
21:21:16|1.00415
21:21:17|1.00479
21:21:18|1.00483
21:21:20|1.00482
21:21:20|1.00468
21:21:22|1.00467
21:21:22|1.00455
21:21:24|1.00472
21:21:24|1.004
21:21:25|1.00348
21:21:27|1.00308
21:21:28|1.00305
21:21:28|1.00308
21:21:29|1.00372
21:21:30|1.00331
21:21:31|1.00341
21:21:33|1.00437
21:21:34|1.00436
21:21:34|1.00516
21:21:35|1.00504
21:21:36|1.00413
21:21:37|1.00406
21:21:38|1.00454
21:21:39|1.00476
21:21:40|1.00479
21:21:42|1.00441
21:21:42|1.00447
21:21:43|1.00371
21:21:44|1.00395
21:21:45|1.00381
21:21:46|1.00381
21:21:47|1.00381
21:21:48|1.00372
21:21:50|1.00378
21:21:51|1.00341
21:21:52|1.00341
21:21:53|1.00333
21:21:54|1.00333
21:21:55|1.00299
21:21:57|1.0034
21:21:58|1.00362
21:21:58|1.00381
21:22:00|1.0034
21:22:01|1.00424
21:22:02|1.00374
21:22:02|1.00372
21:22:03|1.00436
21:22:05|1.00456
21:22:06|1.00468
21:22:07|1.00524
21:22:08|1.00545
21:22:08|1.00548
21:22:09|1.00533
21:22:11|1.00533
21:22:11|1.00533
21:22:13|1.00443
21:22:13|1.00374
21:22:15|1.00404
21:22:16|1.00344
21:22:17|1.00327
21:22:17|1.00343
21:22:19|1.00306
21:22:19|1.00306
21:22:20|1.00298
21:22:21|1.00261
21:22:22|1.00261
21:22:23|1.00261
21:22:25|1.0025
21:22:26|1.00275
21:22:27|1.00298
21:22:27|1.00328
21:22:29|1.00343
21:22:29|1.00334
21:22:30|1.00296
21:22:31|1.00296
21:22:32|1.00267
21:22:34|1.00275
21:22:34|1.00304
21:22:36|1.00262
21:22:36|1.00295
21:22:38|1.0036
21:22:38|1.00356
21:22:39|1.00356
21:22:40|1.00344
21:22:42|1.00347
21:22:42|1.00338
21:22:44|1.00307
21:22:45|1.00287
21:22:46|1.00287
21:22:47|1.00291
21:22:47|1.00291
21:22:50|1.00262
21:22:51|1.00263
21:22:52|1.00263
21:22:53|1.00263
21:22:54|1.00263
21:22:55|1.00237
21:22:56|1.00225
21:22:57|1.00225
21:22:58|1.00204
21:22:59|1.0021
21:23:00|1.0021
21:23:01|1.00264
21:23:02|1.00244
21:23:03|1.0019
21:23:04|1.00168
21:23:05|1.00164
21:23:06|1.00144
21:23:07|1.001
21:23:08|1.00101
21:23:09|1.0012
21:23:10|1.0012
21:23:11|1.00121
21:23:12|1.00161
21:23:13|1.00161
21:23:14|1.00145
21:23:16|1.00156
21:23:16|1.00101
21:23:17|1.00184
21:23:18|1.00184
21:23:20|1.00184
21:23:20|1.00145
21:23:21|1.00141
21:23:22|1.00101
21:23:24|1.00113
21:23:24|1.00113
21:23:25|1.00133
21:23:26|1.00167
21:23:27|1.00146
21:23:28|1.00146
21:23:30|1.00161
21:23:30|1.00127
21:23:31|1.00167
21:23:33|1.00184
21:23:33|1.00197
21:23:34|1.00186
21:23:36|1.00149
21:23:36|1.00147
21:23:37|1.00146
21:23:38|1.00146
21:23:40|1.00146
21:23:40|1.00124
21:23:41|1.00146
21:23:43|1.00143
21:23:43|1.00143
21:23:44|1.00143
21:23:45|1.00129
21:23:46|1.00129
21:23:48|1.00144
21:23:49|1.00143
21:23:49|1.00143
21:23:50|1.00143
21:23:51|1.0012
21:23:53|1.001
21:23:54|1.00143
21:23:55|1.00167
21:23:55|1.00156
21:23:56|1.00156
21:23:58|1.00159
21:23:58|1.00226
21:23:59|1.00226
21:24:01|1.00226
21:24:02|1.00209
21:24:03|1.00214
21:24:04|1.00255
21:24:05|1.00261
21:24:06|1.00236
21:24:07|1.00236
21:24:08|1.00265
21:24:09|1.00265
21:24:10|1.00266
21:24:11|1.00266
21:24:12|1.00271
21:24:13|1.00265
21:24:14|1.00265
21:24:15|1.00272
21:24:16|1.00208
21:24:17|1.00184
21:24:18|1.00185
21:24:19|1.00208
21:24:20|1.00208
21:24:21|1.00208
21:24:22|1.002
21:24:23|1.002
21:24:24|1.00196
21:24:25|1.00188
21:24:26|1.00214
21:24:27|1.0029
21:24:28|1.00286
21:24:29|1.00327
21:24:30|1.0039
21:24:31|1.00379
21:24:32|1.00379
21:24:33|1.00379
21:24:34|1.00355
21:24:35|1.00355
21:24:36|1.00386
21:24:37|1.00414
21:24:38|1.00415
21:24:39|1.00411
21:24:40|1.00426
21:24:41|1.00417
21:24:42|1.00374
21:24:43|1.00374
21:24:44|1.00407
21:24:45|1.00407
21:24:46|1.00407
21:24:47|1.00415
21:24:48|1.00415
21:24:49|1.00417
21:24:50|1.00446
21:24:52|1.00408
21:24:52|1.00408
21:24:54|1.00408
21:24:55|1.00435
21:24:55|1.0046
21:24:56|1.0046
21:24:58|1.0046
21:24:59|1.00496
21:25:00|1.005
21:25:01|1.00536
21:25:02|1.00536
21:25:03|1.00583
21:25:04|1.006
21:25:05|1.00626
21:25:06|1.00664
21:25:07|1.00661
21:25:08|1.00673
21:25:09|1.00662
21:25:10|1.00662
21:25:11|1.00662
21:25:12|1.00649
21:25:14|1.00617
21:25:14|1.0066
21:25:15|1.0066
21:25:17|1.0066
21:25:18|1.0066
21:25:18|1.0066
21:25:19|1.00694
21:25:20|1.00713
21:25:21|1.00708
21:25:22|1.00661
21:25:23|1.00661
21:25:24|1.00666
21:25:26|1.00661
21:25:26|1.00667
21:25:27|1.00635
21:25:28|1.00651
21:25:29|1.00575
21:25:30|1.00606
21:25:31|1.00592
21:25:32|1.00595
21:25:33|1.00632
21:25:34|1.00536
21:25:35|1.00494
21:25:37|1.00477
21:25:37|1.00477
21:25:38|1.00477
21:25:39|1.00454
21:25:40|1.00408
21:25:41|1.00378
21:25:42|1.00346
21:25:43|1.00349
21:25:44|1.00349
21:25:45|1.00366
21:25:46|1.00346
21:25:47|1.00375
21:25:48|1.00316
21:25:49|1.00288
21:25:50|1.00291
21:25:51|1.00272
21:25:53|1.00272
21:25:54|1.00288
21:25:55|1.00288
21:25:56|1.00288
21:25:57|1.00316
21:25:58|1.00284
21:25:59|1.00284
21:26:00|1.00317
21:26:01|1.00317
21:26:02|1.00284
21:26:03|1.00284
21:26:04|1.00284
21:26:05|1.00323
21:26:06|1.00339
21:26:07|1.00358
21:26:08|1.00358
21:26:09|1.00366
21:26:10|1.00361
21:26:11|1.00361
21:26:12|1.00361
21:26:13|1.0036
21:26:14|1.00398
21:26:15|1.00409
21:26:16|1.00409
21:26:17|1.00409
21:26:18|1.00394
21:26:19|1.00394
21:26:20|1.00446
21:26:22|1.005
21:26:22|1.00532
21:26:23|1.00532
21:26:24|1.00504
21:26:25|1.00448
21:26:26|1.00448
21:26:27|1.005
21:26:28|1.00435
21:26:30|1.0046
21:26:30|1.00398
21:26:31|1.00395
21:26:32|1.00355
21:26:33|1.00355
21:26:34|1.00355
21:26:35|1.00398
21:26:36|1.00398
21:26:37|1.00398
21:26:39|1.00398
21:26:39|1.00315
21:26:41|1.00315
21:26:41|1.00295
21:26:42|1.00295
21:26:44|1.00239
21:26:45|1.00164
21:26:46|1.00164
21:26:47|1.00183
21:26:48|1.00224
21:26:49|1.00218
21:26:50|1.00218
21:26:51|1.00228
21:26:52|1.00204
21:26:53|1.00204
21:26:54|1.00228
21:26:55|1.00235
21:26:56|1.00207
21:26:57|1.00201
21:26:58|1.00142
21:27:00|1.00184
21:27:01|1.00194
21:27:01|1.00218
21:27:02|1.00197
21:27:03|1.00197
21:27:04|1.00197
21:27:05|1.00197
21:27:06|1.00177
21:27:07|1.00157
21:27:09|1.0018
21:27:10|1.0018
21:27:12|1.00216
21:27:13|1.00195
21:27:14|1.00218
21:27:15|1.00218
21:27:16|1.00218
21:27:17|1.00218
21:27:18|1.00218
21:27:19|1.00218
21:27:20|1.00257
21:27:21|1.00257
21:27:22|1.00257
21:27:23|1.00257
21:27:24|1.00286
21:27:25|1.00296
21:27:26|1.00257
21:27:27|1.00257
21:27:28|1.00257
21:27:29|1.00257
21:27:30|1.00257
21:27:31|1.00257
21:27:32|1.00257
21:27:33|1.00292
21:27:34|1.00293
21:27:35|1.003
21:27:36|1.003
21:27:37|1.00362
21:27:38|1.00335
21:27:39|1.00357
21:27:40|1.00375
21:27:41|1.00375
21:27:43|1.00357
21:27:43|1.00394
21:27:44|1.00394
21:27:45|1.00415
21:27:46|1.00415
21:27:47|1.00415
21:27:48|1.00466
21:27:51|1.0047
21:27:52|1.00524
21:27:52|1.00532
21:27:54|1.00498
21:27:55|1.00498
21:27:56|1.00525
21:27:57|1.00525
21:27:58|1.00525
21:27:59|1.00586
21:28:00|1.00635
21:28:01|1.00635
21:28:02|1.00635
21:28:03|1.00534
21:28:04|1.00476
21:28:05|1.00476
21:28:06|1.00411
21:28:07|1.00384
21:28:08|1.00427
21:28:09|1.00427
21:28:10|1.00439
21:28:11|1.00439
21:28:12|1.00439
21:28:13|1.00439
21:28:14|1.0046
21:28:15|1.0046
21:28:16|1.0046
21:28:17|1.0046
21:28:18|1.0046
21:28:20|1.00491
21:28:21|1.00429
21:28:21|1.00492
21:28:22|1.00457
21:28:23|1.00433
21:28:25|1.00433
21:28:25|1.00433
21:28:26|1.00433
21:28:27|1.00433
21:28:29|1.00448
21:28:29|1.00448
21:28:30|1.00336
21:28:32|1.00388
21:28:33|1.00364
21:28:34|1.00364
21:28:35|1.00364
21:28:36|1.00364
21:28:36|1.00364
21:28:38|1.00327
21:28:39|1.00327
21:28:40|1.00325
21:28:41|1.00325
21:28:42|1.00245
21:28:44|1.00229
21:28:44|1.00229
21:28:45|1.00261
21:28:46|1.00234
21:28:47|1.00234
21:28:48|1.00199
21:28:49|1.00199
21:28:50|1.00205
21:28:51|1.00205
21:28:52|1.00223
21:28:53|1.00223
21:28:55|1.00275
21:28:57|1.00248
21:28:57|1.00235
21:28:59|1.00235
21:29:00|1.00192
21:29:00|1.00204
21:29:01|1.00206
21:29:02|1.00207
21:29:03|1.00218
21:29:05|1.00204
21:29:06|1.00204
21:29:06|1.00204
21:29:07|1.00204
21:29:08|1.00191
21:29:09|1.00134
21:29:10|1.00168
21:29:12|1.00168
21:29:13|1.00129
21:29:14|1.00129
21:29:15|1.00185
21:29:16|1.00185
21:29:16|1.00175
21:29:18|1.00194
21:29:18|1.00213
21:29:20|1.00235
21:29:21|1.00229
21:29:22|1.00227
21:29:23|1.00252
21:29:24|1.00242
21:29:25|1.00242
21:29:26|1.00243
21:29:27|1.00243
21:29:28|1.00229
21:29:29|1.00229
21:29:30|1.00247
21:29:31|1.00243
21:29:32|1.00243
21:29:33|1.00243
21:29:34|1.00249
21:29:35|1.00249
21:29:36|1.00272
21:29:37|1.00272
21:29:38|1.00272
21:29:39|1.00258
21:29:40|1.00258
21:29:41|1.00258
21:29:42|1.00319
21:29:43|1.00319
21:29:45|1.00271
21:29:45|1.00306
21:29:46|1.00306
21:29:47|1.00306
21:29:48|1.00329
21:29:49|1.00343
21:29:51|1.00352
21:29:51|1.00352
21:29:52|1.00352
21:29:53|1.00377
21:29:54|1.00377
21:29:55|1.00377
21:29:56|1.00375
21:29:57|1.00375
21:29:59|1.00375
21:30:00|1.00375
21:30:01|1.00394
21:30:01|1.0032
21:30:02|1.0032
21:30:03|1.00327
21:30:04|1.00326
21:30:06|1.00362
21:30:07|1.00362
21:30:08|1.00362
21:30:09|1.00348
21:30:10|1.00397
21:30:11|1.00405
21:30:12|1.00405
21:30:13|1.00405
21:30:14|1.00405
21:30:15|1.00407
21:30:16|1.00415
21:30:17|1.00415
21:30:18|1.00415
21:30:19|1.00417
21:30:20|1.00467
21:30:21|1.00467
21:30:22|1.00467
21:30:23|1.00487
21:30:24|1.00487
21:30:25|1.00473
21:30:26|1.0047
21:30:27|1.0047
21:30:28|1.00497
21:30:29|1.00544
21:30:30|1.00531
21:30:31|1.00542
21:30:32|1.00537
21:30:33|1.00546
21:30:34|1.00586
21:30:35|1.00605
21:30:36|1.00636
21:30:37|1.00637
21:30:38|1.00637
21:30:39|1.00637
21:30:40|1.00629
21:30:41|1.00647
21:30:42|1.00647
21:30:43|1.00636
21:30:44|1.00636
21:30:45|1.00636
21:30:46|1.00636
21:30:47|1.00636
21:30:48|1.00636
21:30:49|1.00636
21:30:50|1.00636
21:30:51|1.00636
21:30:52|1.00636
21:30:53|1.00619
21:30:54|1.00651
21:30:55|1.00658
21:30:56|1.00636
21:30:58|1.00632
21:30:58|1.00594
21:30:59|1.00594
21:31:00|1.00624
21:31:02|1.00566
21:31:03|1.00566
21:31:04|1.0052
21:31:05|1.00547
21:31:06|1.00557
21:31:07|1.00448
21:31:08|1.00414
21:31:09|1.00444
21:31:10|1.00416
21:31:11|1.00364
21:31:12|1.00304
21:31:13|1.0025
21:31:14|1.00314
21:31:15|1.00314
21:31:16|1.00314
21:31:17|1.00309
21:31:18|1.00287
21:31:19|1.00282
21:31:20|1.00217
21:31:21|1.00254
21:31:22|1.00254
21:31:23|1.00127
21:31:24|1.00226
21:31:25|1.00165
21:31:26|1.00195
21:31:27|1.00195
21:31:28|1.00195
21:31:29|1.00195
21:31:30|1.00195
21:31:31|1.00195
21:31:32|1.00294
21:31:33|1.00284
21:31:34|1.00284
21:31:35|1.00284
21:31:36|1.00284
21:31:37|1.00345
21:31:38|1.00345
21:31:39|1.00392
21:31:40|1.00392
21:31:41|1.00496
21:31:42|1.00472
21:31:43|1.00555
21:31:44|1.00553
21:31:45|1.00587
21:31:46|1.00559
21:31:47|1.00559
21:31:48|1.00579
21:31:49|1.00577
21:31:50|1.00577
21:31:51|1.00577
21:31:52|1.00579
21:31:54|1.00579
21:31:55|1.00579
21:31:55|1.00569
21:31:56|1.00569
21:31:58|1.00675
21:31:59|1.00575
21:32:01|1.00675
21:32:02|1.00683
21:32:03|1.00683
21:32:04|1.00683
21:32:05|1.00683
21:32:05|1.00683
21:32:07|1.00648
21:32:08|1.00648
21:32:09|1.00648
21:32:10|1.00679
21:32:11|1.00684
21:32:12|1.00684
21:32:13|1.0068
21:32:14|1.0068
21:32:15|1.00684
21:32:15|1.00715
21:32:17|1.00727
21:32:18|1.0078
21:32:19|1.0078
21:32:20|1.00722
21:32:21|1.00768
21:32:22|1.00768
21:32:23|1.00768
21:32:24|1.00768
21:32:25|1.00768
21:32:26|1.00768
21:32:27|1.00768
21:32:28|1.00808
21:32:29|1.00816
21:32:30|1.00831
21:32:31|1.00831
21:32:32|1.00831
21:32:33|1.00757
21:32:34|1.00757
21:32:35|1.00795
21:32:37|1.00888
21:32:38|1.00859
21:32:38|1.00887
21:32:39|1.00923
21:32:40|1.00923
21:32:41|1.00923
21:32:42|1.00923
21:32:43|1.0092
21:32:44|1.0092
21:32:45|1.00961
21:32:46|1.00961
21:32:48|1.0096
21:32:48|1.0096
21:32:49|1.00951
21:32:50|1.01011
21:32:51|1.01011
21:32:53|1.00981
21:32:53|1.00981
21:32:54|1.00964
21:32:55|1.00981
21:32:57|1.00981
21:32:57|1.00981
21:32:59|1.00981
21:33:00|1.00981
21:33:01|1.00981
21:33:03|1.00981
21:33:03|1.00981
21:33:05|1.00981
21:33:05|1.00981
21:33:06|1.00981
21:33:08|1.00983
21:33:08|1.0097
21:33:10|1.00948
21:33:11|1.00934
21:33:12|1.00971
21:33:13|1.00971
21:33:13|1.00971
21:33:14|1.00981
21:33:16|1.01052
21:33:17|1.01008
21:33:18|1.01008
21:33:19|1.01037
21:33:20|1.01049
21:33:21|1.01049
21:33:22|1.01072
21:33:23|1.01079
21:33:24|1.01079
21:33:25|1.01079
21:33:27|1.01085
21:33:27|1.0112
21:33:29|1.0112
21:33:30|1.0114
21:33:30|1.0114
21:33:32|1.01166
21:33:33|1.01191
21:33:33|1.01191
21:33:34|1.01191
21:33:35|1.01261
21:33:36|1.01261
21:33:37|1.01243
21:33:38|1.01269
21:33:39|1.01268
21:33:41|1.01276
21:33:42|1.01276
21:33:43|1.0133
21:33:44|1.01362
21:33:45|1.0138
21:33:46|1.0138
21:33:47|1.0138
21:33:47|1.0138
21:33:49|1.01399
21:33:49|1.01379
21:33:50|1.01352
21:33:52|1.01352
21:33:53|1.01276
21:33:54|1.01225
21:33:54|1.01222
21:33:55|1.01221
21:33:56|1.01221
21:33:58|1.01166
21:33:59|1.0116
21:33:59|1.0116
21:34:01|1.0116
21:34:02|1.01148
21:34:03|1.01089
21:34:05|1.01026
21:34:06|1.01
21:34:06|1.0095
21:34:07|1.01001
21:34:08|1.00998
21:34:10|1.01
21:34:11|1.01005
21:34:12|1.01009
21:34:13|1.01009
21:34:14|1.01009
21:34:15|1.01009
21:34:16|1.01009
21:34:17|1.00962
21:34:18|1.00944
21:34:19|1.00888
21:34:20|1.00906
21:34:21|1.00833
21:34:22|1.00839
21:34:23|1.00865
21:34:24|1.00878
21:34:25|1.00878
21:34:26|1.00847
21:34:27|1.00818
21:34:28|1.00818
21:34:29|1.00829
21:34:30|1.00829
21:34:31|1.00829
21:34:32|1.00792
21:34:33|1.00792
21:34:34|1.00792
21:34:35|1.00792
21:34:36|1.00812
21:34:37|1.00752
21:34:38|1.00752
21:34:39|1.00752
21:34:40|1.00744
21:34:41|1.00756
21:34:42|1.00729
21:34:43|1.00688
21:34:44|1.00677
21:34:45|1.00744
21:34:46|1.00744
21:34:47|1.0076
21:34:48|1.0079
21:34:49|1.00842
21:34:50|1.00879
21:34:51|1.00919
21:34:53|1.00956
21:34:53|1.00999
21:34:55|1.01032
21:34:55|1.01055
21:34:57|1.01029
21:34:58|1.01029
21:34:58|1.01022
21:34:59|1.00993
21:35:00|1.01022
21:35:01|1.01022
21:35:02|1.01022
21:35:03|1.01008
21:35:05|1.00993
21:35:06|1.00993
21:35:07|1.00959
21:35:08|1.00943
21:35:09|1.00943
21:35:10|1.00917
21:35:10|1.00888
21:35:12|1.00888
21:35:13|1.00888
21:35:14|1.00788
21:35:15|1.00851
21:35:16|1.00851
21:35:17|1.00789
21:35:18|1.00789
21:35:19|1.00789
21:35:20|1.00752
21:35:21|1.00788
21:35:22|1.00782
21:35:23|1.00821
21:35:24|1.00747
21:35:25|1.00729
21:35:26|1.00695
21:35:27|1.00695
21:35:28|1.0067
21:35:29|1.0067
21:35:30|1.00719
21:35:31|1.00719
21:35:32|1.00706
21:35:33|1.00706
21:35:35|1.00706
21:35:35|1.00647
21:35:36|1.00689
21:35:37|1.00689
21:35:38|1.00628
21:35:39|1.00628
21:35:40|1.0057
21:35:42|1.00433
21:35:43|1.00401
21:35:43|1.00426
21:35:44|1.00426
21:35:46|1.00429
21:35:46|1.00425
21:35:47|1.00461
21:35:48|1.00469
21:35:49|1.00469
21:35:50|1.00487
21:35:51|1.00486
21:35:53|1.00486
21:35:53|1.004
21:35:54|1.0046
21:35:55|1.0046
21:35:56|1.0046
21:35:58|1.00539
21:35:58|1.00539
21:35:59|1.00539
21:36:00|1.00496
21:36:02|1.00474
21:36:02|1.00474
21:36:03|1.00475
21:36:04|1.00475
21:36:06|1.00475
21:36:07|1.00426
21:36:08|1.0046
21:36:09|1.0046
21:36:09|1.0046
21:36:11|1.00475
21:36:12|1.00475
21:36:13|1.00475
21:36:13|1.00502
21:36:15|1.00535
21:36:17|1.00582
21:36:17|1.00642
21:36:18|1.0051
21:36:19|1.00553
21:36:21|1.00527
21:36:21|1.00596
21:36:23|1.00614
21:36:24|1.00581
21:36:25|1.00712
21:36:26|1.00689
21:36:27|1.00689
21:36:28|1.00693
21:36:29|1.00722
21:36:30|1.00722
21:36:31|1.00722
21:36:32|1.00749
21:36:34|1.00729
21:36:34|1.00729
21:36:35|1.00741
21:36:37|1.00741
21:36:38|1.00741
21:36:38|1.00741
21:36:39|1.00784
21:36:40|1.0081
21:36:41|1.00814
21:36:43|1.00831
21:36:43|1.00819
21:36:44|1.00819
21:36:45|1.00812
21:36:46|1.00812
21:36:47|1.00812
21:36:48|1.00812
21:36:49|1.009
21:36:50|1.009
21:36:52|1.009
21:36:53|1.00932
21:36:53|1.00932
21:36:54|1.00932
21:36:55|1.00988
21:36:56|1.00988
21:36:58|1.00988
21:36:58|1.00995
21:36:59|1.00995
21:37:00|1.01
21:37:02|1.01022
21:37:03|1.01022
21:37:04|1.01019
21:37:05|1.01019
21:37:06|1.01007
21:37:07|1.0099
21:37:08|1.0094
21:37:09|1.00909
21:37:11|1.00879
21:37:12|1.00879
21:37:12|1.00879
21:37:14|1.00879
21:37:15|1.00908
21:37:15|1.00878
21:37:17|1.00878
21:37:18|1.00878
21:37:18|1.00928
21:37:19|1.00928
21:37:21|1.00981
21:37:21|1.0098
21:37:23|1.0098
21:37:23|1.0098
21:37:25|1.0098
21:37:26|1.0098
21:37:27|1.0098
21:37:28|1.0098
21:37:29|1.0098
21:37:29|1.00952
21:37:31|1.00986
21:37:32|1.00986
21:37:33|1.00901
21:37:34|1.00901
21:37:35|1.00901
21:37:36|1.00901
21:37:37|1.00901
21:37:38|1.00901
21:37:39|1.00901
21:37:40|1.00901
21:37:41|1.00951
21:37:42|1.00951
21:37:43|1.00951
21:37:44|1.00998
21:37:45|1.00998
21:37:46|1.00998
21:37:48|1.00951
21:37:48|1.00951
21:37:49|1.00967
21:37:50|1.00967
21:37:51|1.00964
21:37:52|1.00982
21:37:53|1.00982
21:37:54|1.00986
21:37:55|1.00982
21:37:56|1.00982
21:37:57|1.00982
21:37:59|1.00982
21:37:59|1.01019
21:38:00|1.01052
21:38:01|1.01052
21:38:02|1.01052
21:38:04|1.01019
21:38:04|1.01019
21:38:06|1.01019
21:38:07|1.0103
21:38:08|1.01061
21:38:10|1.0109
21:38:11|1.01029
21:38:11|1.01029
21:38:13|1.01071
21:38:13|1.01071
21:38:15|1.01071
21:38:16|1.01103
21:38:16|1.01103
21:38:17|1.01103
21:38:19|1.01103
21:38:20|1.01106
21:38:21|1.01106
21:38:22|1.01106
21:38:23|1.01103
21:38:23|1.01103
21:38:25|1.01103
21:38:26|1.01112
21:38:27|1.0112
21:38:28|1.01112
21:38:29|1.01112
21:38:30|1.01094
21:38:31|1.01094
21:38:32|1.01094
21:38:33|1.01096
21:38:34|1.01096
21:38:35|1.01096
21:38:36|1.01096
21:38:37|1.01096
21:38:38|1.0113
21:38:39|1.01148
21:38:40|1.01107
21:38:41|1.01107
21:38:42|1.01107
21:38:43|1.01107
21:38:44|1.01107
21:38:46|1.01159
21:38:47|1.01159
21:38:47|1.01159
21:38:48|1.01122
21:38:50|1.01122
21:38:50|1.01122
21:38:52|1.01122
21:38:53|1.01122
21:38:54|1.01122
21:38:54|1.01122
21:38:56|1.01122
21:38:57|1.01122
21:38:58|1.01096
21:38:59|1.01096
21:39:00|1.01096
21:39:01|1.01157
21:39:02|1.01103
21:39:03|1.01103
21:39:04|1.01141
21:39:06|1.01141
21:39:07|1.0113
21:39:08|1.0113
21:39:08|1.0113
21:39:09|1.0113
21:39:10|1.0113
21:39:12|1.0113
21:39:13|1.0113
21:39:14|1.0113
21:39:14|1.01166
21:39:16|1.01166
21:39:17|1.01166
21:39:18|1.01134
21:39:19|1.01134
21:39:20|1.01175
21:39:20|1.01189
21:39:21|1.01189
21:39:23|1.01171
21:39:24|1.01171
21:39:25|1.01171
21:39:26|1.01171
21:39:27|1.01171
21:39:28|1.01166
21:39:29|1.01166
21:39:30|1.01167
21:39:31|1.012
21:39:32|1.012
21:39:33|1.012
21:39:34|1.012
21:39:35|1.01167
21:39:36|1.01167
21:39:37|1.01197
21:39:38|1.01238
21:39:39|1.01238
21:39:40|1.01238
21:39:41|1.01238
21:39:42|1.01238
21:39:43|1.01238
21:39:44|1.01238
21:39:45|1.01238
21:39:46|1.01238
21:39:47|1.0124
21:39:48|1.01232
21:39:49|1.01287
21:39:50|1.01276
21:39:51|1.01299
21:39:52|1.01299
21:39:53|1.01299
21:39:54|1.01299
21:39:55|1.0124
21:39:56|1.0124
21:39:57|1.01244
21:39:58|1.01268
21:39:59|1.01268
21:40:00|1.01186
21:40:02|1.01203
21:40:02|1.01226
21:40:03|1.01226
21:40:04|1.01226
21:40:05|1.01288
21:40:06|1.013
21:40:08|1.013
21:40:08|1.013
21:40:10|1.01267
21:40:10|1.01267
21:40:16|1.014
21:40:17|1.01447
21:40:18|1.01447
21:40:19|1.01457
21:40:20|1.01457
21:40:21|1.01449
21:40:22|1.01449
21:40:23|1.01449
21:40:24|1.01449
21:40:25|1.01465
21:40:26|1.01465
21:40:27|1.01465
21:40:28|1.01465
21:40:29|1.01465
21:40:30|1.01465
21:40:31|1.01465
21:40:32|1.01465
21:40:33|1.01465
21:40:34|1.01506
21:40:35|1.01506
21:40:36|1.01508
21:40:37|1.01508
21:40:38|1.01516
21:40:39|1.01516
21:40:40|1.01516
21:40:41|1.01516
21:40:42|1.01518
21:40:43|1.01518
21:40:44|1.01561
21:40:45|1.01561
21:40:46|1.01561
21:40:47|1.01561
21:40:48|1.01561
21:40:49|1.01561
21:40:50|1.01561
21:40:51|1.01561
21:40:52|1.01561
21:40:53|1.01542
21:40:54|1.01542
21:40:55|1.01534
21:40:56|1.01534
21:40:57|1.01534
21:40:58|1.01534
21:40:59|1.01534
21:41:00|1.01538
21:41:01|1.01538
21:41:02|1.01538
21:41:03|1.015
21:41:04|1.01561
21:41:05|1.01561
21:41:06|1.01591
21:41:07|1.01591
21:41:08|1.01591
21:41:09|1.01591
21:41:10|1.01591
21:41:11|1.01591
21:41:13|1.01535
21:41:13|1.01582
21:41:14|1.01591
21:41:16|1.01591
21:41:17|1.01519
21:41:18|1.01579
21:41:19|1.01456
21:41:20|1.01456
21:41:21|1.01456
21:41:22|1.015
21:41:23|1.01522
21:41:24|1.01551
21:41:25|1.01551
21:41:26|1.01551
21:41:28|1.01509
21:41:28|1.01509
21:41:30|1.01509
21:41:30|1.01552
21:41:31|1.01552
21:41:33|1.01552
21:41:33|1.01552
21:41:35|1.01552
21:41:36|1.01552
21:41:36|1.01552
21:41:37|1.01552
21:41:38|1.01565
21:41:39|1.01615
21:41:41|1.01553
21:41:42|1.01553
21:41:42|1.01553
21:41:44|1.01553
21:41:45|1.01553
21:41:46|1.01553
21:41:47|1.01553
21:41:48|1.01553
21:41:49|1.01553
21:41:50|1.01595
21:41:51|1.01562
21:41:52|1.01562
21:41:53|1.01562
21:41:54|1.01562
21:41:55|1.01562
21:41:56|1.01562
21:41:57|1.01562
21:41:58|1.01562
21:41:59|1.01562
21:42:00|1.01562
21:42:01|1.01562
21:42:02|1.01562
21:42:03|1.01562
21:42:04|1.01562
21:42:05|1.01623
21:42:06|1.01639
21:42:07|1.01639
21:42:08|1.01639
21:42:09|1.01639
21:42:10|1.01639
21:42:11|1.01596
21:42:12|1.01596
21:42:13|1.01608
21:42:14|1.01608
21:42:15|1.01608
21:42:17|1.01608
21:42:17|1.01608
21:42:18|1.01608
21:42:19|1.01552
21:42:21|1.015
21:42:21|1.01492
21:42:23|1.01427
21:42:23|1.01366
21:42:24|1.01326
21:42:25|1.01351
21:42:26|1.01351
21:42:27|1.01308
21:42:28|1.01308
21:42:29|1.01308
21:42:30|1.01308
21:42:31|1.01306
21:42:32|1.01306
21:42:33|1.01347
21:42:35|1.01347
21:42:36|1.01291
21:42:36|1.01291
21:42:37|1.01168
21:42:38|1.01168
21:42:39|1.01168
21:42:40|1.01206
21:42:42|1.01181
21:42:43|1.01181
21:42:43|1.01181
21:42:44|1.01181
21:42:46|1.01181
21:42:46|1.01181
21:42:47|1.01201
21:42:48|1.01185
21:42:49|1.01214
21:42:51|1.01181
21:42:51|1.01181
21:42:53|1.01088
21:42:53|1.01088
21:42:54|1.01067
21:42:56|1.01074
21:42:57|1.01078
21:42:58|1.01088
21:42:59|1.01157
21:43:00|1.01102
21:43:01|1.01073
21:43:02|1.01058
21:43:03|1.01031
21:43:04|1.01011
21:43:05|1.01011
21:43:06|1.01049
21:43:07|1.01049
21:43:09|1.01059
21:43:10|1.01059
21:43:11|1.01069
21:43:12|1.01069
21:43:13|1.01077
21:43:15|1.01077
21:43:16|1.01077
21:43:18|1.01077
21:43:18|1.00944
21:43:19|1.01065
21:43:20|1.01065
21:43:22|1.01065
21:43:22|1.01065
21:43:24|1.01065
21:43:24|1.01065
21:43:25|1.01077
21:43:26|1.01077
21:43:28|1.0105
21:43:28|1.0105
21:43:30|1.0105
21:43:31|1.01077
21:43:31|1.01111
21:43:33|1.01111
21:43:33|1.01111
21:43:34|1.01111
21:43:35|1.01111
21:43:36|1.01111
21:43:37|1.01111
21:43:38|1.01155
21:43:39|1.01212
21:43:40|1.01225
21:43:41|1.01225
21:43:43|1.01225
21:43:44|1.01225
21:43:44|1.01221
21:43:46|1.01221
21:43:47|1.01221
21:43:48|1.01221
21:43:49|1.01221
21:43:50|1.01221
21:43:51|1.01219
21:43:52|1.01211
21:43:53|1.01218
21:43:54|1.01218
21:43:55|1.01218
21:43:56|1.01162
21:43:57|1.01162
21:43:58|1.01128
21:43:59|1.01128
21:44:00|1.01128
21:44:01|1.01005
21:44:02|1.01017
21:44:03|1.01038
21:44:04|1.01021
21:44:05|1.01026
21:44:06|1.01026
21:44:07|1.01026
21:44:08|1.00994
21:44:09|1.00994
21:44:10|1.00994
21:44:11|1.00994
21:44:12|1.00994
21:44:14|1.01021
21:44:15|1.01021
21:44:15|1.01026
21:44:16|1.01026
21:44:18|1.01026
21:44:19|1.01026
21:44:19|1.01026
21:44:20|1.01026
21:44:21|1.01026
21:44:23|1.01026
21:44:24|1.01014
21:44:25|1.01014
21:44:26|1.01014
21:44:27|1.01014
21:44:28|1.01014
21:44:30|1.01014
21:44:30|1.01014
21:44:32|1.01014
21:44:32|1.01014
21:44:34|1.01014
21:44:34|1.01014
21:44:35|1.01014
21:44:36|1.00991
21:44:37|1.00991
21:44:39|1.00991
21:44:40|1.00991
21:44:41|1.00959
21:44:42|1.0099
21:44:42|1.00991
21:44:43|1.00975
21:44:45|1.00975
21:44:46|1.00975
21:44:47|1.01
21:44:47|1.01
21:44:49|1.01
21:44:50|1.00977
21:44:51|1.00982
21:44:52|1.00982
21:44:53|1.00982
21:44:54|1.00982
21:44:55|1.00982
21:44:56|1.00973
21:44:57|1.00973
21:44:58|1.00973
21:44:59|1.00973
21:45:00|1.01
21:45:01|1.01
21:45:02|1.00984
21:45:03|1.00984
21:45:04|1.00984
21:45:05|1.00984
21:45:06|1.00984
21:45:07|1.00984
21:45:08|1.00984
21:45:10|1.00984
21:45:10|1.00984
21:45:13|1.00984
21:45:14|1.00983
21:45:15|1.00984
21:45:16|1.00984
21:45:17|1.00974
21:45:18|1.00974
21:45:19|1.00974
21:45:20|1.00974
21:45:21|1.0095
21:45:23|1.0095
21:45:24|1.0095
21:45:25|1.00946
21:45:25|1.00946
21:45:27|1.00946
21:45:27|1.00942
21:45:28|1.00945
21:45:30|1.00945
21:45:30|1.00928
21:45:32|1.00928
21:45:33|1.00928
21:45:34|1.00924
21:45:35|1.00924
21:45:35|1.00924
21:45:37|1.00924
21:45:38|1.00924
21:45:39|1.0095
21:45:39|1.0095
21:45:40|1.0095
21:45:42|1.00943
21:45:42|1.00943
21:45:44|1.0095
21:45:45|1.0095
21:45:45|1.0095
21:45:47|1.00944
21:45:48|1.00944
21:45:50|1.0095
21:45:50|1.0095
21:45:51|1.0095
21:45:52|1.0095
21:45:53|1.0095
21:45:55|1.0095
21:45:55|1.0095
21:45:56|1.0095
21:45:57|1.0095
21:45:58|1.0095
21:45:59|1.00906
21:46:00|1.00906
21:46:02|1.00906
21:46:02|1.00906
21:46:03|1.00931
21:46:04|1.00948
21:46:06|1.00948
21:46:06|1.00949
21:46:07|1.00949
21:46:08|1.00949
21:46:09|1.00949
21:46:11|1.00949
21:46:12|1.00949
21:46:13|1.00949
21:46:14|1.00948
21:46:14|1.00947
21:46:16|1.00943
21:46:18|1.00943
21:46:18|1.00942
21:46:19|1.00942
21:46:20|1.00922
21:46:22|1.00928
21:46:23|1.00904
21:46:24|1.00904
21:46:25|1.00904
21:46:26|1.00904
21:46:27|1.00904
21:46:28|1.00904
21:46:29|1.00904
21:46:30|1.00875
21:46:31|1.00875
21:46:32|1.00875
21:46:33|1.00875
21:46:34|1.00875
21:46:36|1.00846
21:46:36|1.00846
21:46:38|1.00846
21:46:38|1.00846
21:46:39|1.00846
21:46:40|1.00881
21:46:41|1.00881
21:46:42|1.00881
21:46:43|1.00865
21:46:44|1.00865
21:46:45|1.00866
21:46:46|1.00866
21:46:47|1.00866
21:46:48|1.009
21:46:49|1.00928
21:46:50|1.00928
21:46:51|1.00906
21:46:52|1.00937
21:46:54|1.00938
21:46:54|1.00948
21:46:55|1.00948
21:46:56|1.0095
21:46:58|1.0095
21:46:58|1.0095
21:47:00|1.0095
21:47:01|1.0095
21:47:02|1.0095
21:47:03|1.0095
21:47:04|1.0095
21:47:05|1.0095
21:47:06|1.00992
21:47:07|1.00992
21:47:08|1.00992
21:47:09|1.00992
21:47:10|1.00992
21:47:11|1.00992
21:47:12|1.00992
21:47:13|1.00992
21:47:14|1.01007
21:47:16|1.0101
21:47:17|1.0101
21:47:17|1.01032
21:47:18|1.01032
21:47:20|1.01032
21:47:20|1.01032
21:47:21|1.01032
21:47:22|1.01032
21:47:24|1.01032
21:47:25|1.01051
21:47:26|1.01051
21:47:26|1.01051
21:47:28|1.01051
21:47:29|1.01079
21:47:29|1.01079
21:47:31|1.01079
21:47:31|1.01079
21:47:32|1.01079
21:47:33|1.01079
21:47:34|1.01079
21:47:35|1.01079
21:47:36|1.01079
21:47:38|1.01092
21:47:38|1.01092
21:47:40|1.01092
21:47:40|1.01092
21:47:42|1.01092
21:47:43|1.01092
21:47:43|1.01112
21:47:45|1.01112
21:47:45|1.01137
21:47:47|1.01148
21:47:47|1.01148
21:47:48|1.01148
21:47:50|1.01148
21:47:51|1.01148
21:47:52|1.01147
21:47:52|1.01147
21:47:53|1.01147
21:47:55|1.01147
21:47:56|1.01157
21:47:56|1.01147
21:47:58|1.01147
21:47:59|1.01147
21:47:59|1.01206
21:48:00|1.01206
21:48:02|1.01206
21:48:03|1.01206
21:48:04|1.0121
21:48:05|1.01216
21:48:06|1.01216
21:48:07|1.01216
21:48:08|1.01216
21:48:09|1.01216
21:48:10|1.01216
21:48:11|1.01216
21:48:12|1.01216
21:48:13|1.01231
21:48:15|1.01206
21:48:15|1.01206
21:48:17|1.01206
21:48:17|1.01206
21:48:18|1.01206
21:48:19|1.01206
21:48:21|1.01217
21:48:21|1.01229
21:48:22|1.01276
21:48:24|1.01276
21:48:25|1.01275
21:48:26|1.01275
21:48:26|1.01275
21:48:28|1.01245
21:48:29|1.01245
21:48:30|1.01245
21:48:31|1.01245
21:48:32|1.01245
21:48:33|1.01245
21:48:34|1.01245
21:48:35|1.01245
21:48:36|1.01245
21:48:37|1.01245
21:48:38|1.01245
21:48:39|1.01245
21:48:40|1.01245
21:48:41|1.01245
21:48:42|1.01245
21:48:43|1.01245
21:48:44|1.01301
21:48:45|1.01322
21:48:46|1.01322
21:48:47|1.01322
21:48:48|1.01331
21:48:49|1.01331
21:48:50|1.01331
21:48:51|1.01331
21:48:52|1.01331
21:48:53|1.01331
21:48:54|1.01331
21:48:55|1.01322
21:48:56|1.01322
21:48:57|1.01322
21:48:58|1.01272
21:48:59|1.01276
21:49:00|1.01276
21:49:01|1.01276
21:49:02|1.01188
21:49:03|1.01188
21:49:04|1.01189
21:49:05|1.01243
21:49:06|1.01243
21:49:07|1.01243
21:49:08|1.01242
21:49:09|1.01242
21:49:10|1.01242
21:49:11|1.01232
21:49:12|1.01257
21:49:13|1.01257
21:49:14|1.01257
21:49:15|1.01277
21:49:16|1.01277
21:49:17|1.01289
21:49:18|1.01331
21:49:19|1.01331
21:49:20|1.01331
21:49:21|1.01331
21:49:22|1.01331
21:49:23|1.01331
21:49:25|1.01359
21:49:25|1.01334
21:49:27|1.01334
21:49:28|1.01426
21:49:28|1.01386
21:49:30|1.01386
21:49:30|1.01386
21:49:32|1.01386
21:49:33|1.01154
21:49:34|1.01156
21:49:35|1.01156
21:49:36|1.01156
21:49:37|1.01137
21:49:38|1.01137
21:49:39|1.01093
21:49:40|1.01083
21:49:41|1.01083
21:49:42|1.01054
21:49:43|1.01051
21:49:44|1.01051
21:49:45|1.01051
21:49:46|1.01004
21:49:47|1.01
21:49:48|1.00973
21:49:49|1.00992
21:49:50|1.00992
21:49:51|1.00992
21:49:52|1.00938
21:49:53|1.00941
21:49:54|1.00943
21:49:55|1.00943
21:49:56|1.00942
21:49:57|1.00943
21:49:58|1.00939
21:49:59|1.00928
21:50:00|1.00918
21:50:02|1.00904
21:50:02|1.00904
21:50:04|1.00904
21:50:04|1.00924
21:50:05|1.00989
21:50:06|1.00982
21:50:07|1.0098
21:50:08|1.0098
21:50:09|1.0098
21:50:10|1.00974
21:50:11|1.00974
21:50:12|1.00974
21:50:13|1.00974
21:50:14|1.00974
21:50:16|1.00974
21:50:17|1.00961
21:50:19|1.00924
21:50:20|1.00966
21:50:21|1.00966
21:50:22|1.00966
21:50:23|1.00916
21:50:24|1.00916
21:50:25|1.00916
21:50:26|1.00924
21:50:27|1.00924
21:50:28|1.00924
21:50:29|1.00924
21:50:30|1.00923
21:50:31|1.00923
21:50:32|1.00923
21:50:32|1.00923
21:50:34|1.00926
21:50:35|1.00926
21:50:36|1.00926
21:50:37|1.00926
21:50:38|1.00926
21:50:39|1.00937
21:50:40|1.00937
21:50:41|1.00937
21:50:42|1.00967
21:50:43|1.00967
21:50:44|1.00967
21:50:45|1.00967
21:50:46|1.00967
21:50:47|1.00967
21:50:48|1.00952
21:50:49|1.00952
21:50:50|1.00952
21:50:51|1.00952
21:50:52|1.00952
21:50:53|1.00952
21:50:54|1.00952
21:50:55|1.00952
21:50:56|1.00952
21:50:57|1.00952
21:50:58|1.00952
21:50:59|1.00952
21:51:00|1.00952
21:51:01|1.00952
21:51:02|1.00973
21:51:03|1.00973
21:51:04|1.00952
21:51:05|1.00952
21:51:06|1.00952
21:51:07|1.00952
21:51:08|1.00967
21:51:09|1.00967
21:51:10|1.00967
21:51:11|1.00967
21:51:12|1.00967
21:51:13|1.00967
21:51:14|1.00967
21:51:15|1.00967
21:51:16|1.00967
21:51:17|1.00966
21:51:18|1.00966
21:51:19|1.00966
21:51:20|1.00966
21:51:21|1.00966
21:51:23|1.00966
21:51:24|1.00966
21:51:25|1.00966
21:51:26|1.00966
21:51:26|1.00966
21:51:27|1.00966
21:51:28|1.00924
21:51:30|1.00924
21:51:31|1.00924
21:51:32|1.00924
21:51:33|1.00923
21:51:34|1.00923
21:51:35|1.00885
21:51:36|1.00912
21:51:37|1.00912
21:51:38|1.00912
21:51:39|1.00912
21:51:40|1.00912
21:51:41|1.00924
21:51:42|1.00913
21:51:43|1.00913
21:51:44|1.00894
21:51:45|1.00894
21:51:46|1.00894
21:51:47|1.00894
21:51:48|1.00894
21:51:49|1.00894
21:51:50|1.00877
21:51:51|1.00877
21:51:52|1.00877
21:51:53|1.00877
21:51:54|1.00877
21:51:55|1.00877
21:51:56|1.00713
21:51:57|1.00828
21:51:58|1.00804
21:51:59|1.00804
21:52:00|1.00804
21:52:01|1.00804
21:52:02|1.00804
21:52:03|1.00804
21:52:04|1.00804
21:52:05|1.00803
21:52:06|1.00803
21:52:07|1.00803
21:52:08|1.00803
21:52:09|1.00802
21:52:10|1.00802
21:52:11|1.00801
21:52:12|1.00801
21:52:13|1.00801
21:52:14|1.00801
21:52:15|1.00801
21:52:16|1.00801
21:52:17|1.00803
21:52:18|1.00803
21:52:19|1.00803
21:52:20|1.00803
21:52:21|1.00829
21:52:23|1.00829
21:52:24|1.00838
21:52:24|1.00838
21:52:26|1.00838
21:52:27|1.00838
21:52:28|1.00838
21:52:29|1.00848
21:52:30|1.00848
21:52:31|1.00848
21:52:33|1.00848
21:52:34|1.00848
21:52:34|1.00851
21:52:35|1.00851
21:52:37|1.00851
21:52:37|1.00851
21:52:38|1.0089
21:52:39|1.0089
21:52:41|1.00948
21:52:41|1.01031
21:52:42|1.01031
21:52:43|1.0106
21:52:44|1.0106
21:52:45|1.01071
21:52:47|1.01071
21:52:48|1.01071
21:52:48|1.01109
21:52:49|1.01109
21:52:51|1.01109
21:52:51|1.01095
21:52:53|1.01095
21:52:53|1.01095
21:52:55|1.01095
21:52:56|1.01095
21:52:56|1.01095
21:52:58|1.01095
21:52:58|1.01129
21:52:59|1.01129
21:53:00|1.01129
21:53:01|1.01129
21:53:03|1.01129
21:53:03|1.01129
21:53:05|1.01178
21:53:05|1.01178
21:53:07|1.0122
21:53:08|1.01238
21:53:09|1.01238
21:53:10|1.01238
21:53:11|1.01238
21:53:12|1.01239
21:53:13|1.01244
21:53:14|1.01299
21:53:15|1.01259
21:53:16|1.01259
21:53:17|1.01259
21:53:19|1.01304
21:53:20|1.01304
21:53:21|1.01312
21:53:22|1.01333
21:53:23|1.01333
21:53:24|1.01333
21:53:25|1.01333
21:53:26|1.0134
21:53:27|1.01306
21:53:28|1.01306
21:53:30|1.01306
21:53:30|1.01306
21:53:31|1.01329
21:53:33|1.01297
21:53:34|1.01297
21:53:35|1.01297
21:53:35|1.01305
21:53:36|1.01327
21:53:37|1.01327
21:53:38|1.01327
21:53:39|1.01308
21:53:40|1.01308
21:53:41|1.01308
21:53:42|1.01308
21:53:43|1.01308
21:53:45|1.01235
21:53:46|1.01249
21:53:47|1.01196
21:53:47|1.01196
21:53:49|1.01139
21:53:50|1.01137
21:53:50|1.01137
21:53:51|1.01137
21:53:52|1.01137
21:53:54|1.01149
21:53:54|1.01149
21:53:55|1.01149
21:53:57|1.01149
21:53:57|1.01149
21:53:59|1.01149
21:53:59|1.01149
21:54:00|1.01149
21:54:01|1.01105
21:54:02|1.01105
21:54:04|1.01105
21:54:05|1.01103
21:54:05|1.01103
21:54:07|1.0106
21:54:08|1.0106
21:54:09|1.0106
21:54:10|1.01065
21:54:11|1.01065
21:54:12|1.01043
21:54:12|1.01043
21:54:13|1.0103
21:54:14|1.0103
21:54:15|1.00976
21:54:17|1.0103
21:54:18|1.01028
21:54:19|1.01028
21:54:20|1.01029
21:54:20|1.01052
21:54:22|1.01102
21:54:23|1.01137
21:54:24|1.01137
21:54:25|1.01137
21:54:26|1.01199
21:54:27|1.01199
21:54:28|1.01199
21:54:29|1.01199
21:54:30|1.01199
21:54:31|1.01199
21:54:32|1.01199
21:54:33|1.01199
21:54:34|1.01308
21:54:35|1.01308
21:54:36|1.01308
21:54:37|1.01308
21:54:38|1.01308
21:54:39|1.01221
21:54:40|1.01221
21:54:41|1.01221
21:54:42|1.01221
21:54:43|1.01286
21:54:44|1.01286
21:54:45|1.01286
21:54:47|1.01286
21:54:47|1.01286
21:54:48|1.01286
21:54:50|1.01286
21:54:50|1.01286
21:54:51|1.01286
21:54:52|1.01286
21:54:53|1.01286
21:54:54|1.01286
21:54:55|1.01286
21:54:56|1.01286
21:54:57|1.01364
21:54:59|1.01332
21:54:59|1.0136
21:55:00|1.0136
21:55:01|1.0136
21:55:03|1.01367
21:55:04|1.01419
21:55:04|1.01419
21:55:05|1.01419
21:55:06|1.01419
21:55:07|1.01419
21:55:08|1.01419
21:55:09|1.01419
21:55:11|1.01419
21:55:11|1.01356
21:55:12|1.01353
21:55:13|1.01301
21:55:14|1.01286
21:55:15|1.01286
21:55:16|1.01279
21:55:17|1.01279
21:55:19|1.01279
21:55:20|1.01167
21:55:21|1.01167
21:55:22|1.01142
21:55:23|1.01137
21:55:24|1.01137
21:55:25|1.01149
21:55:27|1.01149
21:55:28|1.01149
21:55:29|1.01149
21:55:30|1.01149
21:55:31|1.01149
21:55:31|1.01275
21:55:33|1.01275
21:55:34|1.01299
21:55:35|1.013
21:55:36|1.013
21:55:37|1.013
21:55:38|1.013
21:55:39|1.013
21:55:40|1.013
21:55:41|1.013
21:55:42|1.01349
21:55:43|1.01349
21:55:44|1.01343
21:55:45|1.01343
21:55:46|1.01364
21:55:47|1.01364
21:55:48|1.01364
21:55:49|1.01364
21:55:50|1.01364
21:55:51|1.01364
21:55:52|1.01364
21:55:53|1.01364
21:55:54|1.01364
21:55:55|1.01364
21:55:56|1.01364
21:55:57|1.01364
21:55:58|1.01364
21:55:59|1.01364
21:56:00|1.01364
21:56:01|1.01354
21:56:03|1.01354
21:56:04|1.01358
21:56:04|1.0145
21:56:06|1.0149
21:56:07|1.0149
21:56:08|1.0149
21:56:09|1.01406
21:56:09|1.01418
21:56:11|1.01418
21:56:12|1.01418
21:56:12|1.01418
21:56:14|1.01293
21:56:14|1.01236
21:56:16|1.01236
21:56:17|1.01236
21:56:18|1.01236
21:56:18|1.01236
21:56:20|1.01236
21:56:21|1.01109
21:56:22|1.01084
21:56:22|1.01186
21:56:24|1.01211
21:56:24|1.01255
21:56:25|1.01255
21:56:27|1.01255
21:56:29|1.0141
21:56:29|1.01435
21:56:30|1.01435
21:56:31|1.01428
21:56:33|1.01415
21:56:33|1.01336
21:56:34|1.01378
21:56:35|1.01378
21:56:37|1.01378
21:56:37|1.01398
21:56:38|1.0141
21:56:39|1.0141
21:56:40|1.01434
21:56:42|1.01434
21:56:43|1.01434
21:56:43|1.01389
21:56:45|1.01342
21:56:45|1.01361
21:56:46|1.01361
21:56:48|1.01387
21:56:49|1.01387
21:56:50|1.01376
21:56:50|1.01376
21:56:51|1.01376
21:56:52|1.01376
21:56:53|1.01376
21:56:54|1.01376
21:56:55|1.01359
21:56:57|1.0139
21:56:57|1.01409
21:56:59|1.01409
21:57:00|1.01409
21:57:01|1.01409
21:57:02|1.01409
21:57:03|1.01429
21:57:04|1.01419
21:57:05|1.01398
21:57:06|1.01398
21:57:06|1.01398
21:57:08|1.01432
21:57:08|1.01339
21:57:09|1.01339
21:57:10|1.01357
21:57:12|1.0134
21:57:13|1.01385
21:57:14|1.01381
21:57:15|1.01408
21:57:16|1.01373
21:57:17|1.01339
21:57:17|1.01339
21:57:18|1.0129
21:57:20|1.0129
21:57:20|1.0129
21:57:22|1.0129
21:57:22|1.01323
21:57:25|1.013
21:57:25|1.013
21:57:27|1.013
21:57:28|1.013
21:57:29|1.01233
21:57:30|1.01233
21:57:31|1.01233
21:57:32|1.01219
21:57:33|1.01223
21:57:35|1.01239
21:57:36|1.01239
21:57:36|1.01239
21:57:38|1.01239
21:57:39|1.01239
21:57:40|1.01239
21:57:41|1.01236
21:57:42|1.01236
21:57:43|1.01236
21:57:44|1.01236
21:57:45|1.01236
21:57:46|1.01245
21:57:47|1.01233
21:57:48|1.01233
21:57:49|1.01213
21:57:50|1.01213
21:57:51|1.01213
21:57:52|1.01233
21:57:53|1.0127
21:57:54|1.01256
21:57:55|1.01256
21:57:56|1.013
21:57:57|1.013
21:57:58|1.013
21:57:59|1.01337
21:58:00|1.01298
21:58:01|1.01272
21:58:02|1.01272
21:58:03|1.01272
21:58:04|1.01259
21:58:05|1.01259
21:58:06|1.01319
21:58:07|1.01319
21:58:08|1.01264
21:58:09|1.01264
21:58:10|1.01316
21:58:11|1.01316
21:58:12|1.01316
21:58:13|1.01267
21:58:14|1.01276
21:58:15|1.01263
21:58:16|1.01263
21:58:17|1.01263
21:58:18|1.01263
21:58:19|1.01256
21:58:20|1.01256
21:58:21|1.01197
21:58:22|1.01197
21:58:23|1.0115
21:58:25|1.01139
21:58:26|1.0112
21:58:28|1.01108
21:58:28|1.01108
21:58:30|1.01108
21:58:30|1.01117
21:58:31|1.01117
21:58:33|1.01117
21:58:34|1.01117
21:58:34|1.01117
21:58:36|1.01117
21:58:36|1.01117
21:58:37|1.01117
21:58:38|1.01117
21:58:40|1.0111
21:58:41|1.0111
21:58:42|1.01068
21:58:42|1.01068
21:58:43|1.01068
21:58:45|1.01068
21:58:46|1.01068
21:58:46|1.01068
21:58:47|1.01068
21:58:49|1.01068
21:58:50|1.01049
21:58:50|1.01042
21:58:52|1.01029
21:58:53|1.0102
21:58:54|1.0102
21:58:55|1.0102
21:58:56|1.01
21:58:57|1.01
21:58:58|1.00997
21:58:59|1.00997
21:59:00|1.0099
21:59:00|1.00996
21:59:02|1.0096
21:59:02|1.0096
21:59:03|1.0096
21:59:04|1.01023
21:59:05|1.01022
21:59:07|1.01022
21:59:08|1.01022
21:59:09|1.01022
21:59:10|1.01022
21:59:11|1.01002
21:59:12|1.01002
21:59:13|1.0105
21:59:14|1.0105
21:59:15|1.0105
21:59:16|1.0105
21:59:17|1.01039
21:59:18|1.0105
21:59:19|1.0104
21:59:20|1.0104
21:59:21|1.0104
21:59:22|1.0104
21:59:23|1.0104
21:59:24|1.0104
21:59:25|1.0104
21:59:26|1.0104
21:59:27|1.0104
21:59:28|1.01068
21:59:29|1.01022
21:59:31|1.01022
21:59:31|1.01039
21:59:32|1.01039
21:59:34|1.01048
21:59:34|1.01048
21:59:36|1.01048
21:59:37|1.01048
21:59:37|1.01048
21:59:38|1.01048
21:59:40|1.01048
21:59:41|1.01048
21:59:42|1.01048
21:59:42|1.01048
21:59:43|1.01068
21:59:44|1.0105
21:59:46|1.0105
21:59:47|1.01042
21:59:48|1.01042
21:59:48|1.01042
21:59:49|1.01042
21:59:51|1.01042
21:59:52|1.01042
21:59:53|1.01042
21:59:53|1.01068
21:59:55|1.01068
21:59:55|1.01108
21:59:57|1.01091
21:59:57|1.01091
21:59:59|1.01091
22:00:00|1.01091
22:00:00|1.01028
22:00:02|1.01028
22:00:03|1.01028
22:00:03|1.01028
22:00:05|1.01028
22:00:06|1.0106
22:00:07|1.01084
22:00:08|1.01084
22:00:09|1.01074
22:00:10|1.01074
22:00:11|1.01123
22:00:12|1.01068
22:00:13|1.01068
22:00:15|1.01036
22:00:15|1.0104
22:00:16|1.0104
22:00:17|1.01
22:00:18|1.00992
22:00:19|1.00992
22:00:20|1.00992
22:00:21|1.00944
22:00:22|1.00979
22:00:23|1.00979
22:00:24|1.00979
22:00:26|1.00979
22:00:27|1.00979
22:00:27|1.00979
22:00:29|1.00972
22:00:30|1.0099
22:00:31|1.00989
22:00:32|1.01053
22:00:33|1.01072
22:00:34|1.01072
22:00:35|1.0105
22:00:36|1.0105
22:00:37|1.01087
22:00:38|1.01053
22:00:39|1.01053
22:00:40|1.01053
22:00:41|1.01053
22:00:42|1.01053
22:00:43|1.01074
22:00:44|1.01102
22:00:45|1.01102
22:00:46|1.01102
22:00:47|1.01102
22:00:48|1.01102
22:00:49|1.01102
22:00:50|1.01102
22:00:51|1.01102
22:00:52|1.01102
22:00:53|1.01102
22:00:54|1.01102
22:00:55|1.01102
22:00:57|1.01066
22:00:57|1.01032
22:01:00|1.01032
22:01:00|1.01032
22:01:02|1.00992
22:01:02|1.00992
22:01:04|1.00995
22:01:04|1.00967
22:01:05|1.00966
22:01:06|1.00958
22:01:07|1.00955
22:01:08|1.00955
22:01:09|1.00939
22:01:11|1.00923
22:01:11|1.0089
22:01:12|1.00876
22:01:13|1.00838
22:01:14|1.00838
22:01:16|1.00876
22:01:16|1.008
22:01:17|1.00789
22:01:18|1.00775
22:01:19|1.0077
22:01:20|1.0077
22:01:22|1.00866
22:01:22|1.00866
22:01:24|1.00788
22:01:24|1.00806
22:01:25|1.00819
22:01:27|1.00831
22:01:28|1.00831
22:01:29|1.00831
22:01:30|1.0081
22:01:31|1.0081
22:01:33|1.0081
22:01:33|1.00824
22:01:35|1.00824
22:01:35|1.00824
22:01:36|1.00768
22:01:38|1.00737
22:01:38|1.00737
22:01:39|1.00737
22:01:40|1.00737
22:01:41|1.00737
22:01:43|1.00709
22:01:44|1.00709
22:01:45|1.00775
22:01:46|1.00738
22:01:47|1.00738
22:01:49|1.00737
22:01:49|1.00752
22:01:51|1.0071
22:01:51|1.0071
22:01:52|1.0071
22:01:53|1.0071
22:01:54|1.0071
22:01:55|1.00752
22:01:57|1.00752
22:01:57|1.00752
22:01:59|1.00769
22:02:00|1.00751
22:02:01|1.00751
22:02:02|1.008
22:02:03|1.009
22:02:04|1.00905
22:02:05|1.00932
22:02:06|1.00919
22:02:07|1.00919
22:02:08|1.00919
22:02:09|1.00932
22:02:10|1.00932
22:02:11|1.00932
22:02:12|1.00932
22:02:13|1.00932
22:02:14|1.0094
22:02:15|1.00968
22:02:16|1.00968
22:02:17|1.00948
22:02:18|1.0093
22:02:19|1.0093
22:02:20|1.00923
22:02:21|1.00923
22:02:22|1.00923
22:02:23|1.00923
22:02:24|1.00807
22:02:25|1.00767
22:02:26|1.0075
22:02:27|1.00749
22:02:29|1.00719
22:02:29|1.0069
22:02:31|1.00689
22:02:32|1.00689
22:02:32|1.00658
22:02:33|1.00614
22:02:35|1.00615
22:02:35|1.00618
22:02:37|1.00564
22:02:38|1.00617
22:02:39|1.0064
22:02:40|1.0064
22:02:41|1.0064
22:02:41|1.0064
22:02:43|1.0064
22:02:44|1.00629
22:02:45|1.00648
22:02:46|1.00648
22:02:47|1.00648
22:02:48|1.00699
22:02:49|1.00673
22:02:50|1.0066
22:02:51|1.0066
22:02:52|1.00605
22:02:53|1.00624
22:02:54|1.00616
22:02:55|1.00599
22:02:56|1.00583
22:02:57|1.00583
22:02:58|1.00561
22:02:59|1.00558
22:03:00|1.00552
22:03:01|1.00563
22:03:02|1.00548
22:03:03|1.00583
22:03:05|1.00581
22:03:05|1.005
22:03:07|1.00527
22:03:07|1.00559
22:03:08|1.00554
22:03:10|1.00554
22:03:11|1.00551
22:03:12|1.00551
22:03:13|1.00534
22:03:14|1.00534
22:03:15|1.00534
22:03:16|1.00505
22:03:17|1.0054
22:03:18|1.0054
22:03:19|1.0054
22:03:20|1.0054
22:03:21|1.0054
22:03:22|1.0052
22:03:23|1.00512
22:03:24|1.00534
22:03:25|1.00534
22:03:26|1.00503
22:03:27|1.00503
22:03:28|1.00503
22:03:29|1.00503
22:03:31|1.00515
22:03:31|1.00478
22:03:33|1.00475
22:03:33|1.00475
22:03:36|1.00516
22:03:36|1.00484
22:03:37|1.00484
22:03:38|1.00649
22:03:40|1.00649
22:03:40|1.00649
22:03:42|1.00648
22:03:43|1.00648
22:03:44|1.00671
22:03:45|1.00671
22:03:46|1.00618
22:03:47|1.00618
22:03:48|1.00566
22:03:49|1.00544
22:03:50|1.00544
22:03:51|1.00641
22:03:53|1.00608
22:03:53|1.00608
22:03:55|1.00627
22:03:55|1.00627
22:03:56|1.00585
22:03:57|1.00585
22:03:58|1.01084
22:03:59|1.01068
22:04:01|1.01061
22:04:02|1.01072
22:04:02|1.0105
22:04:03|1.01051
22:04:05|1.01033
22:04:06|1.01033
22:04:07|1.01033
22:04:08|1.01026
22:04:09|1.01026
22:04:10|1.01032
22:04:11|1.01029
22:04:12|1.01029
22:04:13|1.01
22:04:14|1.01001
22:04:15|1.01
22:04:16|1.01001
22:04:17|1.01001
22:04:18|1.01
22:04:19|1.01001
22:04:20|1.01001
22:04:21|1.01001
22:04:22|1.01001
22:04:23|1.01004
22:04:24|1.01004
22:04:25|1.01004
22:04:26|1.01004
22:04:27|1.01004
22:04:28|1.01011
22:04:30|1.01011
22:04:31|1.01011
22:04:33|1.01
22:04:34|1.01001
22:04:35|1.01001
22:04:35|1.01
22:04:37|1.01
22:04:37|1.01
22:04:39|1.01
22:04:40|1.01
22:04:41|1.01
22:04:42|1.01
22:04:43|1.01
22:04:44|1.0102
22:04:45|1.01013
22:04:47|1.01052
22:04:47|1.01052
22:04:48|1.01028
22:04:49|1.01013
22:04:51|1.01032
22:04:52|1.01032
22:04:53|1.01032
22:04:53|1.01032
22:04:54|1.01032
22:04:56|1.01032
22:04:57|1.01032
22:04:58|1.01032
22:04:59|1.0106
22:05:00|1.0106
22:05:00|1.01068
22:05:02|1.01052
22:05:03|1.01057
22:05:04|1.01053
22:05:05|1.01053
22:05:05|1.011
22:05:06|1.01083
22:05:07|1.01083
22:05:09|1.01092
22:05:10|1.01092
22:05:12|1.01104
22:05:12|1.01115
22:05:13|1.01115
22:05:14|1.01101
22:05:15|1.01101
22:05:16|1.01115
22:05:18|1.01091
22:05:19|1.01083
22:05:20|1.01073
22:05:20|1.01073
22:05:22|1.01095
22:05:23|1.01095
22:05:23|1.01074
22:05:25|1.01075
22:05:25|1.01074
22:05:26|1.01
22:05:28|1.01024
22:05:29|1.01047
22:05:29|1.01052
22:05:31|1.01157
22:05:32|1.01061
22:05:33|1.01075
22:05:34|1.01075
22:05:35|1.01078
22:05:36|1.01078
22:05:37|1.01079
22:05:38|1.01079
22:05:39|1.01079
22:05:40|1.01041
22:05:41|1.01041
22:05:42|1.01049
22:05:43|1.0106
22:05:44|1.01104
22:05:45|1.01104
22:05:46|1.01104
22:05:47|1.0108
22:05:48|1.0108
22:05:49|1.0108
22:05:50|1.0108
22:05:51|1.0108
22:05:52|1.01086
22:05:53|1.01086
22:05:54|1.01086
22:05:55|1.01086
22:05:56|1.01085
22:05:57|1.01085
22:05:58|1.01077
22:05:59|1.0107
22:06:00|1.01072
22:06:01|1.01073
22:06:02|1.01073
22:06:03|1.01097
22:06:04|1.01111
22:06:05|1.01114
22:06:06|1.01139
22:06:07|1.01131
22:06:08|1.01146
22:06:09|1.01106
22:06:10|1.01106
22:06:11|1.01106
22:06:12|1.01114
22:06:13|1.01112
22:06:14|1.01076
22:06:15|1.01076
22:06:16|1.01054
22:06:17|1.01036
22:06:18|1.01043
22:06:19|1.01043
22:06:21|1.01043
22:06:21|1.01043
22:06:22|1.0104
22:06:23|1.01014
22:06:24|1.01014
22:06:25|1.01008
22:06:26|1.01008
22:06:27|1.01
22:06:28|1.0102
22:06:29|1.01011
22:06:30|1.01011
22:06:32|1.01011
22:06:34|1.01011
22:06:35|1.01032
22:06:36|1.01035
22:06:37|1.01035
22:06:39|1.01025
22:06:39|1.01025
22:06:41|1.01036
22:06:41|1.01055
22:06:42|1.01055
22:06:44|1.01055
22:06:45|1.01075
22:06:45|1.01074
22:06:47|1.01074
22:06:48|1.01052
22:06:48|1.01014
22:06:50|1.01014
22:06:51|1.01035
22:06:52|1.01035
22:06:53|1.01035
22:06:54|1.01012
22:06:55|1.01012
22:06:56|1.01012
22:06:57|1.01016
22:06:58|1.01015
22:06:59|1.01015
22:07:01|1.01003
22:07:01|1.01
22:07:03|1.01
22:07:04|1.01024
22:07:04|1.01
22:07:06|1.01
22:07:07|1.01
22:07:07|1.01
22:07:09|1.01
22:07:09|1.01
22:07:10|1.01001
22:07:12|1.01
22:07:12|1.01
22:07:13|1.01
22:07:14|1.01
22:07:16|1.01
22:07:16|1.01001
22:07:17|1.01
22:07:18|1.01
22:07:19|1.01
22:07:20|1.01
22:07:21|1.01
22:07:22|1.01
22:07:23|1.00842
22:07:24|1.00842
22:07:25|1.00774
22:07:26|1.00704
22:07:28|1.00671
22:07:28|1.006
22:07:29|1.00624
22:07:30|1.00654
22:07:31|1.00622
22:07:33|1.00705
22:07:35|1.00751
22:07:36|1.00775
22:07:36|1.00807
22:07:38|1.00807
22:07:39|1.00807
22:07:40|1.00905
22:07:41|1.00919
22:07:42|1.00919
22:07:44|1.00927
22:07:45|1.00945
22:07:46|1.00945
22:07:47|1.00941
22:07:48|1.00864
22:07:49|1.00857
22:07:50|1.00857
22:07:51|1.00857
22:07:52|1.00857
22:07:53|1.00807
22:07:54|1.00756
22:07:56|1.00748
22:07:56|1.00795
22:07:57|1.00795
22:07:58|1.00795
22:07:59|1.00795
22:08:00|1.00795
22:08:02|1.00724
22:08:02|1.00766
22:08:03|1.00775
22:08:04|1.00775
22:08:05|1.00736
22:08:06|1.00741
22:08:07|1.00731
22:08:08|1.00731
22:08:09|1.00672
22:08:10|1.00672
22:08:11|1.00672
22:08:13|1.00695
22:08:13|1.00695
22:08:14|1.00699
22:08:15|1.00755
22:08:16|1.00785
22:08:17|1.00785
22:08:18|1.00751
22:08:19|1.00731
22:08:20|1.00745
22:08:21|1.00765
22:08:23|1.00765
22:08:23|1.00765
22:08:24|1.00765
22:08:25|1.00693
22:08:27|1.00652
22:08:27|1.00658
22:08:28|1.00636
22:08:29|1.00637
22:08:31|1.00637
22:08:31|1.00618
22:08:32|1.00618
22:08:34|1.00618
22:08:35|1.00715
22:08:36|1.00711
22:08:37|1.00711
22:08:39|1.00721
22:08:40|1.00743
22:08:41|1.008
22:08:42|1.008
22:08:43|1.008
22:08:45|1.00824
22:08:45|1.00824
22:08:47|1.0088
22:08:47|1.00855
22:08:48|1.00821
22:08:49|1.00852
22:08:51|1.00852
22:08:51|1.00852
22:08:53|1.00865
22:08:53|1.00875
22:08:54|1.00875
22:08:56|1.00875
22:08:56|1.00871
22:08:58|1.00905
22:08:58|1.00905
22:09:00|1.00905
22:09:00|1.00905
22:09:01|1.00946
22:09:02|1.00917
22:09:03|1.00923
22:09:04|1.00885
22:09:05|1.00884
22:09:07|1.00866
22:09:08|1.00838
22:09:09|1.00905
22:09:10|1.00892
22:09:11|1.00881
22:09:12|1.00881
22:09:13|1.00881
22:09:14|1.00902
22:09:15|1.00909
22:09:17|1.00909
22:09:18|1.00909
22:09:18|1.00909
22:09:20|1.00909
22:09:20|1.00948
22:09:22|1.00956
22:09:22|1.00948
22:09:24|1.00948
22:09:25|1.00942
22:09:26|1.00942
22:09:27|1.01062
22:09:28|1.01038
22:09:28|1.01041
22:09:30|1.01041
22:09:31|1.01041
22:09:31|1.01067
22:09:32|1.01075
22:09:33|1.01075
22:09:35|1.01075
22:09:36|1.01075
22:09:37|1.01087
22:09:39|1.01112
22:09:39|1.01103
22:09:41|1.01103
22:09:42|1.01125
22:09:43|1.01134
22:09:44|1.01134
22:09:46|1.01105
22:09:47|1.01042
22:09:47|1.01042
22:09:49|1.01042
22:09:50|1.01072
22:09:50|1.01042
22:09:52|1.01042
22:09:53|1.01041
22:09:54|1.01021
22:09:54|1.01012
22:09:56|1.01012
22:09:57|1.00991
22:09:57|1.01032
22:09:58|1.01046
22:10:00|1.00991
22:10:01|1.00995
22:10:02|1.00968
22:10:03|1.00991
22:10:04|1.00991
22:10:05|1.00911
22:10:05|1.00935
22:10:06|1.00921
22:10:08|1.00871
22:10:08|1.00811
22:10:10|1.00822
22:10:10|1.00816
22:10:12|1.00748
22:10:13|1.00765
22:10:14|1.00735
22:10:15|1.00667
22:10:15|1.00731
22:10:17|1.00755
22:10:18|1.00802
22:10:19|1.00815
22:10:19|1.00815
22:10:21|1.00865
22:10:21|1.00883
22:10:22|1.00883
22:10:24|1.00883
22:10:24|1.00881
22:10:26|1.00888
22:10:27|1.00905
22:10:27|1.00952
22:10:28|1.00952
22:10:30|1.00952
22:10:31|1.00952
22:10:32|1.00952
22:10:33|1.00952
22:10:34|1.00952
22:10:35|1.00954
22:10:37|1.00954
22:10:37|1.00977
22:10:38|1.00843
22:10:39|1.00912
22:10:41|1.00633
22:10:41|1.00666
22:10:42|1.00666
22:10:43|1.00665
22:10:44|1.00665
22:10:46|1.00663
22:10:46|1.00699
22:10:48|1.00504
22:10:48|1.00504
22:10:49|1.00497
22:10:51|1.00511
22:10:52|1.00535
22:10:53|1.00546
22:10:54|1.00536
22:10:55|1.00555
22:10:56|1.00598
22:10:57|1.00566
22:10:58|1.00556
22:11:00|1.00571
22:11:01|1.00571
22:11:02|1.00569
22:11:03|1.00569
22:11:03|1.00561
22:11:04|1.00529
22:11:05|1.00529
22:11:07|1.00528
22:11:08|1.00624
22:11:09|1.00624
22:11:10|1.00624
22:11:11|1.00624
22:11:12|1.00644
22:11:13|1.00661
22:11:13|1.00661
22:11:15|1.00631
22:11:15|1.00631
22:11:17|1.00631
22:11:18|1.00631
22:11:19|1.00623
22:11:20|1.00623
22:11:20|1.0063
22:11:22|1.0063
22:11:22|1.0063
22:11:24|1.00664
22:11:25|1.00688
22:11:25|1.00674
22:11:27|1.00724
22:11:28|1.00763
22:11:28|1.00774
22:11:30|1.00774
22:11:31|1.00763
22:11:32|1.00739
22:11:32|1.00739
22:11:33|1.00739
22:11:35|1.00739
22:11:35|1.00755
22:11:38|1.00755
22:11:38|1.00778
22:11:40|1.00804
22:11:40|1.00528
22:11:42|1.00619
22:11:42|1.00574
22:11:44|1.00583
22:11:45|1.00583
22:11:46|1.00564
22:11:47|1.00564
22:11:47|1.00564
22:11:49|1.00564
22:11:51|1.00573
22:11:52|1.00564
22:11:53|1.00564
22:11:54|1.00575
22:11:55|1.00553
22:11:57|1.0056
22:11:57|1.0056
22:11:58|1.00536
22:11:59|1.00536
22:12:00|1.00536
22:12:01|1.00473
22:12:02|1.0053
22:12:03|1.0053
22:12:04|1.0053
22:12:05|1.00537
22:12:06|1.00537
22:12:07|1.00537
22:12:08|1.00534
22:12:09|1.00522
22:12:10|1.00531
22:12:11|1.00514
22:12:12|1.00514
22:12:13|1.0054
22:12:14|1.00576
22:12:15|1.00576
22:12:16|1.00593
22:12:17|1.00593
22:12:18|1.00593
22:12:19|1.00583
22:12:21|1.00583
22:12:22|1.00583
22:12:22|1.00583
22:12:23|1.00574
22:12:24|1.00584
22:12:25|1.00603
22:12:27|1.00603
22:12:27|1.00602
22:12:29|1.00602
22:12:29|1.00602
22:12:31|1.00593
22:12:31|1.00584
22:12:33|1.00584
22:12:34|1.00622
22:12:35|1.00622
22:12:36|1.00622
22:12:37|1.00622
22:12:38|1.00635
22:12:40|1.00635
22:12:41|1.00662
22:12:42|1.00662
22:12:43|1.00682
22:12:44|1.00712
22:12:45|1.00712
22:12:45|1.00711
22:12:47|1.00711
22:12:48|1.00711
22:12:49|1.00663
22:12:49|1.00655
22:12:50|1.0066
22:12:51|1.0066
22:12:53|1.00662
22:12:53|1.00658
22:12:54|1.00645
22:12:56|1.00645
22:12:56|1.00645
22:12:58|1.0068
22:12:59|1.0068
22:13:00|1.0068
22:13:01|1.00679
22:13:02|1.00722
22:13:03|1.00722
22:13:04|1.00722
22:13:05|1.00636
22:13:06|1.00636
22:13:07|1.00691
22:13:08|1.00721
22:13:09|1.00721
22:13:10|1.00725
22:13:11|1.00705
22:13:12|1.00658
22:13:13|1.00644
22:13:14|1.00646
22:13:16|1.0062
22:13:17|1.0062
22:13:18|1.0062
22:13:18|1.00626
22:13:19|1.00595
22:13:20|1.00595
22:13:21|1.00583
22:13:22|1.00594
22:13:23|1.00594
22:13:24|1.00588
22:13:25|1.00573
22:13:26|1.00575
22:13:27|1.00579
22:13:28|1.00571
22:13:29|1.00569
22:13:30|1.00577
22:13:31|1.00577
22:13:32|1.00554
22:13:33|1.00558
22:13:34|1.00558
22:13:36|1.00558
22:13:36|1.00558
22:13:37|1.00515
22:13:38|1.00525
22:13:40|1.00521
22:13:41|1.00521
22:13:42|1.00493
22:13:43|1.00503
22:13:44|1.00503
22:13:45|1.00504
22:13:46|1.0055
22:13:47|1.0055
22:13:48|1.00538
22:13:49|1.00476
22:13:51|1.00493
22:13:52|1.00473
22:13:53|1.00501
22:13:54|1.00499
22:13:55|1.00499
22:13:56|1.00523
22:13:57|1.00494
22:13:58|1.00494
22:13:59|1.00477
22:14:00|1.00491
22:14:01|1.0049
22:14:02|1.00486
22:14:03|1.00486
22:14:04|1.00486
22:14:05|1.0055
22:14:06|1.0055
22:14:07|1.00548
22:14:08|1.00553
22:14:09|1.00549
22:14:10|1.00513
22:14:11|1.00513
22:14:13|1.00515
22:14:13|1.00515
22:14:14|1.00516
22:14:15|1.00516
22:14:17|1.00504
22:14:17|1.00504
22:14:18|1.00504
22:14:19|1.00543
22:14:20|1.00543
22:14:21|1.00543
22:14:22|1.00529
22:14:23|1.0054
22:14:25|1.0054
22:14:26|1.00588
22:14:27|1.00588
22:14:28|1.00637
22:14:29|1.00637
22:14:30|1.00637
22:14:31|1.00637
22:14:32|1.00637
22:14:33|1.00637
22:14:34|1.00637
22:14:35|1.00637
22:14:36|1.00637
22:14:37|1.00636
22:14:38|1.00636
22:14:39|1.00636
22:14:41|1.00636
22:14:41|1.00648
22:14:42|1.00648
22:14:43|1.00633
22:14:44|1.00633
22:14:46|1.00615
22:14:46|1.00615
22:14:47|1.00615
22:14:49|1.00615
22:14:50|1.00632
22:14:51|1.00632
22:14:52|1.00632
22:14:53|1.00632
22:14:55|1.00631
22:14:55|1.00631
22:14:56|1.00632
22:14:57|1.0063
22:14:59|1.0064
22:14:59|1.00691
22:15:00|1.00691
22:15:02|1.00691
22:15:02|1.00704
22:15:04|1.00704
22:15:04|1.00704
22:15:06|1.00704
22:15:06|1.00668
22:15:07|1.00669
22:15:08|1.00613
22:15:09|1.00601
22:15:10|1.00611
22:15:11|1.00611
22:15:12|1.00611
22:15:13|1.00611
22:15:14|1.00593
22:15:15|1.00584
22:15:16|1.00584
22:15:17|1.00573
22:15:18|1.00578
22:15:19|1.00592
22:15:21|1.00596
22:15:21|1.00596
22:15:22|1.00596
22:15:24|1.00596
22:15:24|1.00601
22:15:25|1.00601
22:15:26|1.00601
22:15:27|1.00619
22:15:29|1.00619
22:15:29|1.00619
22:15:30|1.00619
22:15:31|1.00619
22:15:32|1.00619
22:15:33|1.00619
22:15:35|1.00619
22:15:35|1.00619
22:15:36|1.0062
22:15:37|1.0062
22:15:38|1.0062
22:15:39|1.0062
22:15:41|1.0062
22:15:42|1.00617
22:15:43|1.00617
22:15:44|1.0062
22:15:45|1.0062
22:15:46|1.0062
22:15:47|1.0062
22:15:48|1.00632
22:15:49|1.00645
22:15:51|1.0068
22:15:52|1.00691
22:15:53|1.00691
22:15:54|1.00691
22:15:55|1.00691
22:15:56|1.00691
22:15:57|1.00691
22:15:58|1.00692
22:15:59|1.00683
22:16:00|1.00683
22:16:01|1.00651
22:16:02|1.00611
22:16:03|1.00611
22:16:04|1.00611
22:16:05|1.00612
22:16:06|1.00612
22:16:07|1.00603
22:16:08|1.0061
22:16:09|1.005
22:16:10|1.00501
22:16:11|1.00507
22:16:13|1.00529
22:16:13|1.00539
22:16:14|1.00552
22:16:15|1.00552
22:16:16|1.00552
22:16:17|1.00493
22:16:18|1.00493
22:16:19|1.00502
22:16:20|1.00502
22:16:21|1.00479
22:16:22|1.00479
22:16:24|1.00479
22:16:25|1.00401
22:16:25|1.00414
22:16:26|1.0043
22:16:28|1.0043
22:16:29|1.0043
22:16:30|1.0043
22:16:31|1.00456
22:16:32|1.00462
22:16:33|1.00462
22:16:34|1.00458
22:16:36|1.00443
22:16:36|1.00472
22:16:37|1.00453
22:16:38|1.00456
22:16:39|1.00401
22:16:40|1.00403
22:16:41|1.00404
22:16:43|1.00404
22:16:44|1.00404
22:16:46|1.00404
22:16:46|1.00403
22:16:47|1.00404
22:16:48|1.00404
22:16:50|1.00404
22:16:51|1.00407
22:16:52|1.00442
22:16:52|1.00438
22:16:54|1.00438
22:16:55|1.00436
22:16:56|1.00435
22:16:57|1.00435
22:16:58|1.00413
22:16:59|1.00413
22:17:00|1.004
22:17:01|1.00383
22:17:03|1.0036
22:17:03|1.00323
22:17:04|1.00303
22:17:06|1.00277
22:17:06|1.00314
22:17:07|1.00314
22:17:09|1.00253
22:17:10|1.00266
22:17:10|1.00253
22:17:12|1.0026
22:17:13|1.00225
22:17:13|1.00223
22:17:14|1.00223
22:17:15|1.00208
22:17:17|1.002
22:17:17|1.002
22:17:18|1.00252
22:17:19|1.00252
22:17:20|1.00252
22:17:22|1.002
22:17:23|1.00196
22:17:24|1.00179
22:17:25|1.00153
22:17:26|1.00131
22:17:27|1.00131
22:17:28|1.00131
22:17:29|1.00152
22:17:30|1.00153
22:17:31|1.00153
22:17:32|1.00153
22:17:33|1.00153
22:17:34|1.00153
22:17:35|1.00152
22:17:36|1.00151
22:17:37|1.00151
22:17:38|1.00165
22:17:39|1.00192
22:17:40|1.00192
22:17:41|1.00209
22:17:42|1.00212
22:17:43|1.00231
22:17:44|1.00216
22:17:45|1.00204
22:17:46|1.00204
22:17:47|1.00204
22:17:49|1.00233
22:17:50|1.00233
22:17:50|1.00242
22:17:51|1.00242
22:17:52|1.00259
22:17:54|1.00255
22:17:54|1.00255
22:17:56|1.00288
22:17:57|1.00288
22:17:57|1.00288
22:17:59|1.00288
22:17:59|1.00311
22:18:00|1.00311
22:18:01|1.00311
22:18:02|1.00311
22:18:04|1.00305
22:18:04|1.0027
22:18:07|1.00324
22:18:08|1.00303
22:18:09|1.00303
22:18:10|1.0031
22:18:11|1.0031
22:18:12|1.00309
22:18:13|1.00309
22:18:14|1.00283
22:18:15|1.00243
22:18:16|1.00253
22:18:17|1.00253
22:18:18|1.00262
22:18:19|1.00312
22:18:20|1.00314
22:18:21|1.00314
22:18:22|1.00314
22:18:23|1.00314
22:18:24|1.00308
22:18:25|1.00372
22:18:26|1.00372
22:18:27|1.00372
22:18:28|1.0043
22:18:29|1.0043
22:18:30|1.0043
22:18:31|1.0043
22:18:32|1.00388
22:18:33|1.00432
22:18:34|1.00442
22:18:35|1.00442
22:18:36|1.00468
22:18:37|1.00468
22:18:38|1.00479
22:18:39|1.00479
22:18:40|1.00477
22:18:41|1.0044
22:18:42|1.00482
22:18:43|1.00422
22:18:44|1.00422
22:18:46|1.00392
22:18:47|1.00392
22:18:47|1.00432
22:18:48|1.00437
22:18:50|1.00421
22:18:51|1.00421
22:18:52|1.00421
22:18:53|1.00421
22:18:53|1.00421
22:18:54|1.00452
22:18:56|1.00452
22:18:57|1.00452
22:18:57|1.00452
22:18:59|1.00453
22:19:00|1.00453
22:19:00|1.00453
22:19:02|1.0045
22:19:03|1.00465
22:19:04|1.00453
22:19:05|1.00453
22:19:05|1.00453
22:19:07|1.00537
22:19:08|1.00538
22:19:09|1.00538
22:19:10|1.00542
22:19:11|1.00542
22:19:12|1.00593
22:19:13|1.00593
22:19:14|1.00599
22:19:15|1.00632
22:19:16|1.00632
22:19:17|1.00632
22:19:18|1.00632
22:19:19|1.00632
22:19:20|1.00624
22:19:22|1.00614
22:19:23|1.00602
22:19:24|1.00602
22:19:25|1.00602
22:19:25|1.00602
22:19:26|1.00602
22:19:28|1.00602
22:19:29|1.0062
22:19:29|1.00622
22:19:30|1.00593
22:19:31|1.00611
22:19:32|1.00596
22:19:33|1.00596
22:19:35|1.00596
22:19:35|1.00596
22:19:37|1.00602
22:19:37|1.00602
22:19:38|1.00638
22:19:39|1.00646
22:19:41|1.00521
22:19:42|1.00552
22:19:43|1.00602
22:19:44|1.00632
22:19:46|1.00632
22:19:47|1.00602
22:19:48|1.00642
22:19:49|1.0067
22:19:50|1.0067
22:19:51|1.00672
22:19:52|1.00677
22:19:53|1.00658
22:19:55|1.00658
22:19:56|1.00658
22:19:56|1.00658
22:19:57|1.00668
22:19:59|1.00668
22:20:00|1.00762
22:20:01|1.0076
22:20:02|1.00828
22:20:03|1.00803
22:20:04|1.00831
22:20:05|1.00831
22:20:07|1.00823
22:20:08|1.00819
22:20:08|1.00819
22:20:09|1.00823
22:20:10|1.00783
22:20:11|1.00852
22:20:13|1.00852
22:20:14|1.00852
22:20:14|1.00852
22:20:15|1.00852
22:20:17|1.00832
22:20:18|1.00831
22:20:18|1.0084
22:20:19|1.00856
22:20:20|1.00856
22:20:22|1.00861
22:20:23|1.00892
22:20:24|1.00909
22:20:25|1.00909
22:20:26|1.00908
22:20:26|1.00908
22:20:27|1.00908
22:20:28|1.00908
22:20:30|1.00908
22:20:31|1.00908
22:20:32|1.00908
22:20:33|1.00897
22:20:34|1.00897
22:20:34|1.00897
22:20:36|1.00921
22:20:36|1.00921
22:20:37|1.00921
22:20:39|1.00899
22:20:39|1.00921
22:20:40|1.00921
22:20:42|1.00921
22:20:42|1.00921
22:20:44|1.00921
22:20:44|1.00925
22:20:47|1.00925
22:20:47|1.00925
22:20:48|1.00951
22:20:49|1.00951
22:20:51|1.00951
22:20:51|1.00963
22:20:52|1.0096
22:20:53|1.0096
22:20:54|1.00911
22:20:56|1.00911
22:20:56|1.00911
22:20:58|1.0097
22:20:58|1.0097
22:20:59|1.00971
22:21:00|1.00976
22:21:01|1.00969
22:21:03|1.00969
22:21:03|1.00929
22:21:04|1.00929
22:21:06|1.00929
22:21:06|1.00982
22:21:07|1.00936
22:21:08|1.00972
22:21:09|1.00972
22:21:10|1.00992
22:21:11|1.00992
22:21:13|1.01002
22:21:14|1.01002
22:21:14|1.01027
22:21:15|1.01003
22:21:16|1.01003
22:21:18|1.01003
22:21:19|1.01022
22:21:20|1.01022
22:21:21|1.01013
22:21:22|1.01023
22:21:23|1.01057
22:21:24|1.01057
22:21:25|1.01048
22:21:26|1.01052
22:21:27|1.01062
22:21:28|1.01062
22:21:29|1.01065
22:21:30|1.01062
22:21:31|1.00993
22:21:32|1.00993
22:21:33|1.00993
22:21:34|1.011
22:21:35|1.01076
22:21:36|1.01076
22:21:37|1.01076
22:21:38|1.01076
22:21:39|1.01056
22:21:40|1.01064
22:21:41|1.01083
22:21:42|1.01083
22:21:43|1.01083
22:21:44|1.01083
22:21:45|1.01083
22:21:46|1.01083
22:21:48|1.01058
22:21:49|1.01072
22:21:49|1.01069
22:21:51|1.01053
22:21:52|1.01074
22:21:53|1.01074
22:21:54|1.01063
22:21:56|1.00973
22:21:57|1.00919
22:21:58|1.00903
22:22:00|1.00903
22:22:00|1.00978
22:22:01|1.00985
22:22:02|1.00985
22:22:03|1.00985
22:22:05|1.00932
22:22:05|1.00932
22:22:07|1.00923
22:22:07|1.00893
22:22:08|1.00883
22:22:09|1.00873
22:22:10|1.00873
22:22:12|1.00886
22:22:12|1.00886
22:22:13|1.00922
22:22:14|1.00932
22:22:15|1.00932
22:22:16|1.00893
22:22:17|1.0093
22:22:18|1.0093
22:22:19|1.0093
22:22:20|1.00884
22:22:21|1.00884
22:22:23|1.00884
22:22:23|1.00848
22:22:24|1.009
22:22:26|1.009
22:22:27|1.009
22:22:28|1.009
22:22:28|1.00897
22:22:29|1.00897
22:22:31|1.00869
22:22:32|1.00869
22:22:32|1.00869
22:22:33|1.00869
22:22:34|1.00833
22:22:35|1.0086
22:22:36|1.0086
22:22:38|1.0086
22:22:39|1.0086
22:22:40|1.0086
22:22:40|1.0086
22:22:41|1.00925
22:22:42|1.00925
22:22:44|1.00884
22:22:44|1.00884
22:22:45|1.00884
22:22:46|1.00874
22:22:47|1.00874
22:22:48|1.00874
22:22:50|1.00794
22:22:51|1.00793
22:22:52|1.00763
22:22:53|1.00763
22:22:54|1.00763
22:22:55|1.00763
22:22:56|1.00763
22:22:57|1.00763
22:22:58|1.00763
22:22:59|1.00807
22:23:00|1.008
22:23:01|1.00791
22:23:02|1.00791
22:23:03|1.00793
22:23:04|1.00792
22:23:05|1.0081
22:23:06|1.00798
22:23:07|1.00798
22:23:08|1.00798
22:23:09|1.00864
22:23:10|1.00864
22:23:12|1.00831
22:23:12|1.00831
22:23:13|1.00837
22:23:14|1.00837
22:23:15|1.00867
22:23:17|1.00813
22:23:18|1.00804
22:23:18|1.00804
22:23:19|1.00804
22:23:20|1.00804
22:23:22|1.00804
22:23:23|1.00857
22:23:24|1.00857
22:23:25|1.00857
22:23:26|1.00872
22:23:27|1.00872
22:23:28|1.00872
22:23:29|1.00872
22:23:30|1.00872
22:23:31|1.00872
22:23:32|1.00913
22:23:33|1.00913
22:23:34|1.00913
22:23:35|1.00885
22:23:36|1.00885
22:23:37|1.00888
22:23:38|1.00888
22:23:39|1.00899
22:23:40|1.00903
22:23:41|1.00904
22:23:42|1.00904
22:23:43|1.00904
22:23:44|1.00904
22:23:45|1.00904
22:23:46|1.00914
22:23:47|1.00914
22:23:48|1.00933
22:23:49|1.00933
22:23:51|1.00933
22:23:52|1.00933
22:23:52|1.00933
22:23:54|1.00929
22:23:56|1.00929
22:23:56|1.00929
22:23:58|1.00959
22:23:58|1.00959
22:24:00|1.00959
22:24:01|1.01002
22:24:02|1.01022
22:24:03|1.01022
22:24:04|1.01037
22:24:05|1.01037
22:24:07|1.01037
22:24:07|1.01044
22:24:08|1.01027
22:24:09|1.0103
22:24:11|1.0103
22:24:12|1.01032
22:24:12|1.01032
22:24:13|1.01032
22:24:14|1.01038
22:24:15|1.01024
22:24:16|1.01038
22:24:17|1.01034
22:24:18|1.01073
22:24:19|1.011
22:24:20|1.011
22:24:22|1.011
22:24:22|1.011
22:24:23|1.0109
22:24:24|1.01051
22:24:25|1.01051
22:24:27|1.01056
22:24:28|1.01056
22:24:28|1.01056
22:24:30|1.01056
22:24:31|1.01073
22:24:31|1.01073
22:24:33|1.01073
22:24:34|1.01073
22:24:34|1.01073
22:24:35|1.01073
22:24:37|1.01074
22:24:38|1.01091
22:24:39|1.01091
22:24:40|1.01073
22:24:40|1.01064
22:24:41|1.01057
22:24:43|1.01058
22:24:44|1.01058
22:24:45|1.01058
22:24:46|1.01058
22:24:47|1.01058
22:24:49|1.01063
22:24:50|1.01063
22:24:51|1.01064
22:24:52|1.01064
22:24:54|1.01048
22:24:55|1.01055
22:24:55|1.01055
22:24:56|1.01072
22:24:58|1.01072
22:25:00|1.01081
22:25:01|1.01121
22:25:02|1.01121
22:25:03|1.01121
22:25:04|1.01121
22:25:05|1.01121
22:25:06|1.01096
22:25:08|1.01096
22:25:08|1.01096
22:25:09|1.01096
22:25:10|1.01112
22:25:11|1.01112
22:25:13|1.01112
22:25:14|1.01114
22:25:15|1.01114
22:25:16|1.01114
22:25:16|1.01115
22:25:17|1.01103
22:25:19|1.01091
22:25:19|1.01087
22:25:20|1.01087
22:25:21|1.01084
22:25:23|1.01084
22:25:23|1.01084
22:25:24|1.01084
22:25:25|1.01084
22:25:26|1.01082
22:25:27|1.01082
22:25:28|1.01062
22:25:29|1.00983
22:25:30|1.00973
22:25:32|1.00973
22:25:32|1.00973
22:25:33|1.00973
22:25:34|1.00987
22:25:35|1.01012
22:25:36|1.01012
22:25:37|1.01012
22:25:39|1.01012
22:25:39|1.0102
22:25:40|1.0102
22:25:41|1.01021
22:25:43|1.01022
22:25:43|1.01042
22:25:44|1.01072
22:25:45|1.01072
22:25:46|1.01092
22:25:48|1.01122
22:25:48|1.01122
22:25:49|1.01132
22:25:51|1.01132
22:25:52|1.01153
22:25:53|1.01222
22:25:54|1.01234
22:25:55|1.01234
22:25:56|1.01274
22:25:57|1.01256
22:25:59|1.01256
22:25:59|1.01256
22:26:01|1.01256
22:26:01|1.01256
22:26:02|1.01256
22:26:03|1.0121
22:26:05|1.0121
22:26:06|1.0121
22:26:06|1.0121
22:26:08|1.01243
22:26:09|1.01272
22:26:10|1.01263
22:26:11|1.01292
22:26:12|1.01299
22:26:13|1.013
22:26:14|1.01313
22:26:15|1.0133
22:26:16|1.0133
22:26:17|1.0133
22:26:18|1.0133
22:26:19|1.0133
22:26:20|1.0133
22:26:21|1.0133
22:26:22|1.01307
22:26:24|1.01266
22:26:25|1.01266
22:26:25|1.01283
22:26:26|1.01283
22:26:27|1.01283
22:26:28|1.01208
22:26:29|1.01208
22:26:30|1.01258
22:26:32|1.01258
22:26:33|1.01258
22:26:34|1.01228
22:26:34|1.01228
22:26:36|1.01228
22:26:37|1.01225
22:26:38|1.01259
22:26:39|1.01291
22:26:40|1.01291
22:26:41|1.01291
22:26:42|1.01275
22:26:43|1.01283
22:26:44|1.01283
22:26:45|1.01283
22:26:46|1.01283
22:26:47|1.01283
22:26:48|1.01306
22:26:49|1.01306
22:26:50|1.01306
22:26:51|1.01306
22:26:53|1.01306
22:26:53|1.01309
22:26:55|1.01308
22:26:56|1.0133
22:26:56|1.01318
22:26:58|1.0132
22:26:59|1.0132
22:27:00|1.01303
22:27:00|1.01298
22:27:02|1.01322
22:27:03|1.01317
22:27:04|1.01317
22:27:05|1.01317
22:27:06|1.01317
22:27:07|1.01317
22:27:08|1.01317
22:27:09|1.01294
22:27:10|1.01253
22:27:11|1.01237
22:27:12|1.01247
22:27:13|1.01245
22:27:14|1.01282
22:27:15|1.01262
22:27:16|1.01262
22:27:17|1.01262
22:27:18|1.01262
22:27:19|1.01235
22:27:20|1.01266
22:27:21|1.01262
22:27:22|1.01262
22:27:23|1.01262
22:27:24|1.01262
22:27:25|1.01262
22:27:26|1.01262
22:27:27|1.01262
22:27:28|1.01286
22:27:29|1.01303
22:27:30|1.01303
22:27:31|1.01303
22:27:32|1.01303
22:27:33|1.01303
22:27:34|1.01303
22:27:35|1.01286
22:27:36|1.01286
22:27:37|1.01317
22:27:38|1.01317
22:27:39|1.01317
22:27:40|1.01333
22:27:41|1.01333
22:27:42|1.01333
22:27:43|1.01315
22:27:44|1.01306
22:27:45|1.01306
22:27:46|1.01309
22:27:47|1.01309
22:27:48|1.01309
22:27:49|1.01318
22:27:50|1.01333
22:27:51|1.01333
22:27:52|1.01335
22:27:54|1.01334
22:27:55|1.01334
22:27:56|1.01335
22:27:58|1.01335
22:27:59|1.01332
22:28:00|1.01332
22:28:00|1.01332
22:28:02|1.01332
22:28:02|1.01293
22:28:03|1.01302
22:28:04|1.01305
22:28:06|1.01305
22:28:06|1.01305
22:28:08|1.01305
22:28:09|1.01318
22:28:10|1.01309
22:28:11|1.01309
22:28:12|1.01309
22:28:13|1.01335
22:28:14|1.01335
22:28:15|1.01335
22:28:16|1.01335
22:28:17|1.01335
22:28:18|1.01335
22:28:19|1.01335
22:28:20|1.01335
22:28:21|1.01335
22:28:22|1.01335
22:28:23|1.01335
22:28:24|1.01335
22:28:25|1.0144
22:28:26|1.0145
22:28:27|1.01471
22:28:28|1.01469
22:28:29|1.01346
22:28:30|1.01346
22:28:31|1.01427
22:28:32|1.0145
22:28:33|1.0145
22:28:34|1.01421
22:28:35|1.01421
22:28:36|1.01459
22:28:37|1.01458
22:28:38|1.01458
22:28:39|1.01459
22:28:40|1.01475
22:28:41|1.01475
22:28:43|1.01475
22:28:43|1.01475
22:28:44|1.01475
22:28:45|1.01489
22:28:46|1.015
22:28:47|1.015
22:28:48|1.015
22:28:49|1.015
22:28:50|1.015
22:28:51|1.01558
22:28:52|1.01558
22:28:54|1.01558
22:28:56|1.01606
22:28:57|1.01613
22:28:58|1.01613
22:28:59|1.016
22:29:00|1.016
22:29:00|1.016
22:29:01|1.016
22:29:02|1.016
22:29:04|1.01605
22:29:04|1.01605
22:29:05|1.01605
22:29:07|1.01605
22:29:07|1.01605
22:29:09|1.01605
22:29:09|1.01605
22:29:10|1.01605
22:29:12|1.01605
22:29:13|1.01605
22:29:14|1.01605
22:29:14|1.01605
22:29:16|1.01605
22:29:17|1.01617
22:29:18|1.01617
22:29:19|1.01667
22:29:19|1.01634
22:29:21|1.01634
22:29:21|1.01634
22:29:23|1.01637
22:29:24|1.01653
22:29:24|1.01653
22:29:26|1.01651
22:29:26|1.01651
22:29:28|1.01664
22:29:29|1.01664
22:29:30|1.01664
22:29:30|1.01664
22:29:32|1.01689
22:29:33|1.01689
22:29:33|1.01689
22:29:35|1.01693
22:29:36|1.017
22:29:36|1.017
22:29:38|1.017
22:29:38|1.017
22:29:39|1.017
22:29:41|1.017
22:29:42|1.017
22:29:43|1.017
22:29:43|1.017
22:29:44|1.017
22:29:45|1.01755
22:29:46|1.01715
22:29:47|1.01715
22:29:48|1.01715
22:29:50|1.01716
22:29:51|1.01716
22:29:51|1.01716
22:29:53|1.01716
22:29:54|1.01716
22:29:54|1.01758
22:29:56|1.01758
22:29:58|1.01782
22:29:59|1.01782
22:29:59|1.01782
22:30:01|1.01782
22:30:01|1.01739
22:30:03|1.01739
22:30:04|1.01739
22:30:04|1.01695
22:30:06|1.01685
22:30:06|1.01685
22:30:07|1.01646
22:30:09|1.01673
22:30:09|1.01679
22:30:10|1.01679
22:30:11|1.01679
22:30:12|1.01679
22:30:13|1.01679
22:30:14|1.01679
22:30:16|1.0166
22:30:16|1.01662
22:30:17|1.01656
22:30:18|1.01656
22:30:19|1.01656
22:30:21|1.01649
22:30:21|1.01649
22:30:22|1.01646
22:30:23|1.01646
22:30:24|1.01635
22:30:25|1.01626
22:30:26|1.01645
22:30:27|1.01677
22:30:28|1.01699
22:30:30|1.01676
22:30:31|1.01694
22:30:31|1.0168
22:30:33|1.0168
22:30:33|1.01694
22:30:34|1.01734
22:30:35|1.01734
22:30:36|1.01734
22:30:37|1.01772
22:30:38|1.01801
22:30:40|1.01793
22:30:40|1.01814
22:30:41|1.01765
22:30:42|1.01714
22:30:43|1.01714
22:30:44|1.01783
22:30:45|1.01783
22:30:47|1.01802
22:30:47|1.01814
22:30:48|1.01814
22:30:49|1.01814
22:30:50|1.01833
22:30:51|1.01831
22:30:52|1.01831
22:30:53|1.01841
22:30:54|1.0184
22:30:56|1.01815
22:30:57|1.01823
22:30:59|1.01852
22:31:00|1.01852
22:31:01|1.01864
22:31:01|1.01853
22:31:03|1.01862
22:31:03|1.01863
22:31:04|1.01852
22:31:06|1.0185
22:31:07|1.01821
22:31:08|1.01821
22:31:09|1.01796
22:31:10|1.01796
22:31:10|1.01804
22:31:12|1.01804
22:31:12|1.01813
22:31:14|1.01809
22:31:15|1.01809
22:31:16|1.0182
22:31:17|1.0182
22:31:18|1.0182
22:31:19|1.0182
22:31:20|1.01802
22:31:21|1.01776
22:31:22|1.01824
22:31:23|1.0183
22:31:24|1.01844
22:31:26|1.01862
22:31:26|1.01862
22:31:27|1.01862
22:31:28|1.01857
22:31:29|1.01857
22:31:30|1.01877
22:31:31|1.01877
22:31:32|1.01882
22:31:33|1.01897
22:31:35|1.01903
22:31:35|1.01903
22:31:36|1.01903
22:31:38|1.01951
22:31:38|1.01963
22:31:40|1.01977
22:31:41|1.01977
22:31:42|1.01977
22:31:42|1.01977
22:31:43|1.01965
22:31:44|1.01982
22:31:45|1.02027
22:31:46|1.02028
22:31:47|1.02033
22:31:48|1.02029
22:31:49|1.02029
22:31:50|1.02029
22:31:51|1.02029
22:31:52|1.02029
22:31:54|1.02029
22:31:54|1.02007
22:31:55|1.02007
22:31:56|1.01981
22:31:58|1.01981
22:31:59|1.01943
22:32:00|1.01974
22:32:01|1.01974
22:32:02|1.01984
22:32:03|1.01984
22:32:04|1.01984
22:32:05|1.01977
22:32:06|1.01977
22:32:08|1.01904
22:32:08|1.01929
22:32:10|1.01929
22:32:10|1.01964
22:32:12|1.01964
22:32:12|1.01981
22:32:13|1.01981
22:32:14|1.0205
22:32:16|1.02044
22:32:17|1.02044
22:32:17|1.02044
22:32:19|1.02064
22:32:20|1.0213
22:32:21|1.02103
22:32:22|1.02154
22:32:23|1.022
22:32:24|1.02155
22:32:25|1.02125
22:32:26|1.02135
22:32:27|1.02163
22:32:28|1.02194
22:32:29|1.022
22:32:30|1.02165
22:32:31|1.02165
22:32:32|1.02145
22:32:33|1.0216
22:32:34|1.02116
22:32:35|1.02116
22:32:36|1.02116
22:32:37|1.02116
22:32:38|1.02133
22:32:39|1.02133
22:32:40|1.02133
22:32:41|1.02133
22:32:42|1.02134
22:32:43|1.02134
22:32:44|1.02133
22:32:46|1.02144
22:32:46|1.0217
22:32:47|1.0217
22:32:48|1.0217
22:32:49|1.0213
22:32:51|1.02154
22:32:52|1.02105
22:32:52|1.02143
22:32:53|1.02128
22:32:54|1.02128
22:32:55|1.02065
22:32:56|1.02047
22:32:57|1.02047
22:32:59|1.0207
22:33:00|1.0207
22:33:01|1.0207
22:33:02|1.0207
22:33:03|1.02084
22:33:04|1.02084
22:33:05|1.02084
22:33:06|1.02058
22:33:07|1.02074
22:33:08|1.02074
22:33:09|1.02074
22:33:10|1.02074
22:33:11|1.02074
22:33:12|1.02045
22:33:13|1.02054
22:33:14|1.02073
22:33:16|1.02045
22:33:16|1.02048
22:33:18|1.02048
22:33:18|1.02048
22:33:19|1.02048
22:33:20|1.02048
22:33:21|1.0198
22:33:22|1.01984
22:33:23|1.0196
22:33:24|1.0196
22:33:25|1.0196
22:33:26|1.0196
22:33:27|1.01928
22:33:28|1.01928
22:33:29|1.01881
22:33:30|1.01891
22:33:31|1.01881
22:33:32|1.01881
22:33:33|1.01916
22:33:34|1.01916
22:33:35|1.01916
22:33:36|1.01916
22:33:37|1.01905
22:33:38|1.01905
22:33:39|1.01905
22:33:40|1.01905
22:33:41|1.01888
22:33:42|1.01888
22:33:43|1.019
22:33:44|1.019
22:33:48|1.01895
22:33:49|1.01905
22:33:49|1.01905
22:33:51|1.0195
22:33:52|1.02039
22:33:52|1.02039
22:33:53|1.02017
22:33:55|1.01993
22:33:56|1.02032
22:33:56|1.02032
22:33:58|1.02005
22:33:59|1.02007
22:33:59|1.02007
22:34:02|1.02007
22:34:03|1.01975
22:34:04|1.01975
22:34:04|1.02027
22:34:05|1.02027
22:34:07|1.02027
22:34:08|1.0203
22:34:09|1.01989
22:34:10|1.01987
22:34:11|1.01987
22:34:12|1.01987
22:34:13|1.01987
22:34:14|1.01987
22:34:15|1.01987
22:34:16|1.01987
22:34:17|1.01987
22:34:19|1.0197
22:34:19|1.0197
22:34:20|1.0197
22:34:21|1.0197
22:34:23|1.0197
22:34:23|1.01993
22:34:24|1.02014
22:34:25|1.01995
22:34:26|1.01995
22:34:27|1.01995
22:34:29|1.02013
22:34:29|1.02005
22:34:30|1.02005
22:34:31|1.02012
22:34:32|1.02012
22:34:33|1.02001
22:34:34|1.02001
22:34:35|1.02001
22:34:36|1.02034
22:34:37|1.02074
22:34:38|1.02101
22:34:39|1.02091
22:34:40|1.02056
22:34:41|1.02059
22:34:42|1.02065
22:34:43|1.0205
22:34:45|1.02046
22:34:45|1.02046
22:34:47|1.02046
22:34:47|1.02046
22:34:48|1.0205
22:34:49|1.02063
22:34:50|1.02064
22:34:51|1.02052
22:34:52|1.02052
22:34:53|1.02052
22:34:54|1.02065
22:34:55|1.02071
22:34:56|1.02071
22:34:58|1.02071
22:34:59|1.02069
22:35:00|1.02064
22:35:02|1.02052
22:35:02|1.02052
22:35:04|1.02074
22:35:05|1.02094
22:35:06|1.02094
22:35:07|1.02094
22:35:08|1.02094
22:35:09|1.02098
22:35:10|1.02098
22:35:11|1.02098
22:35:12|1.02098
22:35:13|1.02081
22:35:15|1.02081
22:35:16|1.02055
22:35:17|1.02055
22:35:18|1.02065
22:35:19|1.02065
22:35:20|1.02072
22:35:21|1.02117
22:35:22|1.0211
22:35:23|1.02124
22:35:25|1.02124
22:35:26|1.02124
22:35:27|1.02156
22:35:28|1.02156
22:35:29|1.02156
22:35:30|1.02154
22:35:31|1.02164
22:35:32|1.02168
22:35:33|1.02154
22:35:34|1.02154
22:35:35|1.02154
22:35:36|1.02154
22:35:37|1.02154
22:35:38|1.02154
22:35:39|1.02165
22:35:40|1.02173
22:35:41|1.02172
22:35:42|1.0217
22:35:43|1.0217
22:35:44|1.02184
22:35:45|1.02158
22:35:46|1.02138
22:35:47|1.02138
22:35:48|1.02164
22:35:49|1.02174
22:35:50|1.02174
22:35:51|1.02231
22:35:52|1.02231
22:35:53|1.02212
22:35:54|1.02228
22:35:55|1.02228
22:35:56|1.02161
22:35:57|1.02161
22:35:58|1.02161
22:35:59|1.02161
22:36:00|1.02159
22:36:01|1.02159
22:36:02|1.02152
22:36:04|1.02153
22:36:04|1.0221
22:36:06|1.0221
22:36:07|1.0221
22:36:08|1.02214
22:36:09|1.02214
22:36:10|1.02198
22:36:11|1.0218
22:36:11|1.0218
22:36:13|1.02171
22:36:13|1.02199
22:36:14|1.02212
22:36:15|1.02212
22:36:17|1.02212
22:36:17|1.02212
22:36:18|1.02212
22:36:20|1.02212
22:36:20|1.02212
22:36:21|1.02212
22:36:23|1.02212
22:36:24|1.02211
22:36:25|1.02211
22:36:26|1.02211
22:36:27|1.02211
22:36:28|1.02211
22:36:29|1.0221
22:36:30|1.0221
22:36:31|1.02224
22:36:32|1.02251
22:36:33|1.02251
22:36:34|1.02253
22:36:35|1.02253
22:36:36|1.02253
22:36:37|1.02254
22:36:38|1.02255
22:36:39|1.02268
22:36:40|1.02268
22:36:41|1.02272
22:36:43|1.02272
22:36:43|1.02275
22:36:45|1.02275
22:36:46|1.02275
22:36:47|1.02275
22:36:48|1.02255
22:36:49|1.02255
22:36:50|1.02255
22:36:51|1.02255
22:36:52|1.02255
22:36:53|1.02255
22:36:54|1.02255
22:36:55|1.02251
22:36:56|1.02251
22:36:57|1.02251
22:36:59|1.023
22:37:00|1.0227
22:37:01|1.02278
22:37:03|1.0225
22:37:04|1.02249
22:37:06|1.0225
22:37:07|1.02264
22:37:08|1.02264
22:37:09|1.02264
22:37:10|1.02264
22:37:11|1.02264
22:37:12|1.02264
22:37:13|1.0231
22:37:14|1.02321
22:37:15|1.02321
22:37:16|1.02321
22:37:17|1.02321
22:37:18|1.02339
22:37:19|1.02319
22:37:20|1.02319
22:37:21|1.02325
22:37:22|1.02325
22:37:23|1.02325
22:37:24|1.02324
22:37:25|1.02326
22:37:26|1.02326
22:37:27|1.02326
22:37:28|1.02326
22:37:29|1.02326
22:37:30|1.02326
22:37:31|1.02326
22:37:32|1.02349
22:37:33|1.02396
22:37:34|1.024
22:37:35|1.02445
22:37:36|1.02445
22:37:37|1.02474
22:37:38|1.02511
22:37:39|1.02422
22:37:40|1.02422
22:37:42|1.024
22:37:42|1.024
22:37:43|1.02442
22:37:44|1.02479
22:37:45|1.02479
22:37:46|1.02441
22:37:47|1.02449
22:37:48|1.02449
22:37:49|1.02449
22:37:50|1.02478
22:37:51|1.02478
22:37:52|1.02478
22:37:53|1.02478
22:37:54|1.02478
22:37:55|1.02478
22:37:57|1.02478
22:37:57|1.02454
22:37:58|1.02452
22:37:59|1.02444
22:38:01|1.02435
22:38:01|1.02435
22:38:02|1.02392
22:38:04|1.02391
22:38:06|1.02382
22:38:07|1.02382
22:38:07|1.02405
22:38:08|1.02405
22:38:09|1.02407
22:38:10|1.02404
22:38:11|1.02372
22:38:12|1.02324
22:38:13|1.02324
22:38:14|1.02324
22:38:15|1.02324
22:38:16|1.02324
22:38:18|1.02365
22:38:19|1.02421
22:38:20|1.02421
22:38:21|1.02421
22:38:21|1.02381
22:38:23|1.02354
22:38:24|1.02354
22:38:24|1.02354
22:38:25|1.02413
22:38:26|1.02413
22:38:27|1.02413
22:38:29|1.02413
22:38:29|1.02413
22:38:30|1.02415
22:38:31|1.02415
22:38:32|1.02415
22:38:33|1.02415
22:38:34|1.02415
22:38:35|1.02415
22:38:37|1.02415
22:38:37|1.02415
22:38:39|1.02415
22:38:40|1.02451
22:38:41|1.02451
22:38:41|1.02433
22:38:43|1.02433
22:38:43|1.02415
22:38:44|1.02415
22:38:46|1.02415
22:38:47|1.02415
22:38:47|1.02415
22:38:48|1.02415
22:38:49|1.02415
22:38:50|1.02392
22:38:51|1.02392
22:38:52|1.0248
22:38:54|1.0248
22:38:54|1.02453
22:38:56|1.02452
22:38:57|1.02452
22:38:58|1.02452
22:38:59|1.02429
22:39:00|1.02449
22:39:01|1.02449
22:39:02|1.02422
22:39:03|1.02422
22:39:05|1.02416
22:39:06|1.02412
22:39:07|1.0241
22:39:08|1.0241
22:39:09|1.0241
22:39:10|1.0241
22:39:11|1.0241
22:39:12|1.0241
22:39:13|1.0241
22:39:14|1.0241
22:39:15|1.0241
22:39:16|1.0241
22:39:17|1.02409
22:39:18|1.024
22:39:19|1.02427
22:39:20|1.02427
22:39:21|1.02404
22:39:22|1.02404
22:39:23|1.02404
22:39:24|1.02404
22:39:25|1.02404
22:39:26|1.02404
22:39:27|1.02325
22:39:28|1.02325
22:39:29|1.02319
22:39:30|1.02288
22:39:31|1.02288
22:39:32|1.02261
22:39:33|1.02261
22:39:34|1.02251
22:39:35|1.02231
22:39:36|1.02181
22:39:37|1.02181
22:39:38|1.02181
22:39:39|1.02181
22:39:40|1.02146
22:39:41|1.02155
22:39:42|1.02151
22:39:43|1.02151
22:39:45|1.02155
22:39:45|1.02155
22:39:46|1.02195
22:39:48|1.02195
22:39:48|1.02195
22:39:49|1.02195
22:39:50|1.02195
22:39:51|1.02195
22:39:52|1.02195
22:39:53|1.02195
22:39:54|1.02223
22:39:55|1.0223
22:39:56|1.0223
22:39:57|1.02244
22:39:58|1.02244
22:39:59|1.02244
22:40:00|1.02244
22:40:01|1.02205
22:40:02|1.02205
22:40:03|1.02221
22:40:05|1.02237
22:40:06|1.02237
22:40:07|1.02237
22:40:08|1.02239
22:40:09|1.02248
22:40:10|1.02248
22:40:12|1.02248
22:40:13|1.02248
22:40:14|1.02245
22:40:14|1.02245
22:40:15|1.02241
22:40:16|1.02245
22:40:18|1.02211
22:40:19|1.02232
22:40:19|1.02232
22:40:21|1.02232
22:40:21|1.02201
22:40:23|1.02201
22:40:24|1.02213
22:40:25|1.02206
22:40:26|1.02224
22:40:27|1.02224
22:40:28|1.02224
22:40:29|1.02224
22:40:30|1.02171
22:40:31|1.02171
22:40:32|1.02171
22:40:33|1.02183
22:40:34|1.02183
22:40:35|1.02185
22:40:36|1.02185
22:40:37|1.02205
22:40:38|1.02205
22:40:39|1.02205
22:40:40|1.02205
22:40:41|1.02181
22:40:42|1.02181
22:40:44|1.02181
22:40:44|1.02181
22:40:45|1.02156
22:40:46|1.02156
22:40:47|1.02166
22:40:48|1.02166
22:40:49|1.02166
22:40:50|1.02166
22:40:51|1.02166
22:40:52|1.02166
22:40:53|1.02147
22:40:54|1.02147
22:40:55|1.02147
22:40:57|1.02147
22:40:57|1.02147
22:40:59|1.02147
22:40:59|1.02097
22:41:00|1.02097
22:41:02|1.02097
22:41:03|1.02069
22:41:03|1.02069
22:41:04|1.02069
22:41:06|1.02069
22:41:07|1.02114
22:41:08|1.02112
22:41:10|1.02071
22:41:11|1.02071
22:41:12|1.02
22:41:12|1.01961
22:41:14|1.01961
22:41:14|1.01954
22:41:16|1.01912
22:41:16|1.01912
22:41:18|1.01912
22:41:19|1.01912
22:41:20|1.01912
22:41:21|1.01912
22:41:22|1.01963
22:41:23|1.01963
22:41:24|1.0198
22:41:25|1.0198
22:41:26|1.0198
22:41:27|1.01921
22:41:28|1.01901
22:41:29|1.01888
22:41:30|1.01888
22:41:31|1.019
22:41:32|1.01888
22:41:33|1.01888
22:41:34|1.01888
22:41:35|1.01888
22:41:37|1.01888
22:41:37|1.01877
22:41:38|1.01884
22:41:39|1.01884
22:41:40|1.01865
22:41:41|1.01872
22:41:42|1.01894
22:41:43|1.01915
22:41:44|1.01915
22:41:46|1.01949
22:41:46|1.01949
22:41:47|1.01964
22:41:48|1.01946
22:41:49|1.01975
22:41:50|1.02013
22:41:51|1.02013
22:41:52|1.02013
22:41:53|1.02041
22:41:54|1.02041
22:41:55|1.02041
22:41:56|1.02046
22:41:57|1.02046
22:41:58|1.02046
22:41:59|1.02046
22:42:00|1.02046
22:42:01|1.02048
22:42:02|1.02048
22:42:03|1.02114
22:42:04|1.02114
22:42:05|1.02114
22:42:07|1.02107
22:42:08|1.02107
22:42:08|1.02107
22:42:09|1.02107
22:42:12|1.02147
22:42:12|1.02147
22:42:13|1.02153
22:42:14|1.02152
22:42:15|1.02152
22:42:16|1.02157
22:42:18|1.02157
22:42:19|1.02156
22:42:20|1.02138
22:42:21|1.02138
22:42:22|1.02138
22:42:23|1.02145
22:42:24|1.02165
22:42:25|1.02145
22:42:26|1.02145
22:42:28|1.02145
22:42:29|1.02145
22:42:29|1.02121
22:42:31|1.02121
22:42:31|1.02121
22:42:33|1.02121
22:42:33|1.02112
22:42:34|1.02112
22:42:36|1.02123
22:42:36|1.02136
22:42:37|1.02136
22:42:38|1.02157
22:42:40|1.02157
22:42:41|1.02157
22:42:42|1.02175
22:42:42|1.02237
22:42:44|1.02201
22:42:44|1.02191
22:42:46|1.02191
22:42:47|1.02179
22:42:48|1.02175
22:42:49|1.02175
22:42:50|1.02175
22:42:51|1.02175
22:42:52|1.02172
22:42:53|1.02172
22:42:54|1.02174
22:42:55|1.02174
22:42:56|1.02174
22:42:57|1.02174
22:42:58|1.02174
22:42:59|1.02174
22:43:00|1.02174
22:43:01|1.02173
22:43:02|1.02131
22:43:03|1.02131
22:43:04|1.02112
22:43:05|1.02112
22:43:06|1.02112
22:43:07|1.02112
22:43:09|1.02137
22:43:10|1.02137
22:43:11|1.02137
22:43:12|1.02137
22:43:13|1.02149
22:43:14|1.02149
22:43:15|1.02149
22:43:16|1.02149
22:43:17|1.02175
22:43:18|1.02175
22:43:19|1.02175
22:43:20|1.02172
22:43:21|1.02172
22:43:23|1.02172
22:43:23|1.02172
22:43:24|1.02172
22:43:26|1.02172
22:43:27|1.02121
22:43:28|1.02129
22:43:29|1.02129
22:43:30|1.02129
22:43:32|1.02129
22:43:32|1.02129
22:43:33|1.02129
22:43:34|1.02129
22:43:35|1.02135
22:43:37|1.02135
22:43:37|1.02175
22:43:38|1.02175
22:43:39|1.02175
22:43:40|1.02175
22:43:41|1.02175
22:43:42|1.02175
22:43:43|1.02121
22:43:44|1.02148
22:43:45|1.02112
22:43:46|1.02112
22:43:48|1.02112
22:43:48|1.02112
22:43:49|1.02112
22:43:50|1.02112
22:43:51|1.02112
22:43:53|1.02113
22:43:53|1.02113
22:43:54|1.02255
22:43:55|1.02247
22:43:56|1.02247
22:43:57|1.02247
22:43:58|1.02244
22:43:59|1.02242
22:44:01|1.02242
22:44:02|1.02242
22:44:02|1.02242
22:44:03|1.02242
22:44:04|1.02242
22:44:06|1.02237
22:44:07|1.02237
22:44:07|1.02237
22:44:09|1.02237
22:44:10|1.02237
22:44:11|1.02187
22:44:12|1.02187
22:44:13|1.02195
22:44:14|1.02256
22:44:15|1.02256
22:44:16|1.02256
22:44:17|1.02194
22:44:18|1.02225
22:44:19|1.02225
22:44:20|1.02245
22:44:21|1.02275
22:44:23|1.02275
22:44:23|1.02275
22:44:24|1.02275
22:44:25|1.02274
22:44:26|1.02269
22:44:28|1.02275
22:44:29|1.02284
22:44:30|1.02284
22:44:31|1.02296
22:44:32|1.02286
22:44:33|1.02231
22:44:34|1.02231
22:44:35|1.02231
22:44:36|1.02231
22:44:37|1.02231
22:44:39|1.02231
22:44:40|1.02214
22:44:41|1.02214
22:44:42|1.02183
22:44:42|1.02183
22:44:44|1.0217
22:44:45|1.0217
22:44:45|1.02117
22:44:47|1.02117
22:44:48|1.02112
22:44:49|1.02112
22:44:50|1.02118
22:44:51|1.02118
22:44:52|1.0211
22:44:53|1.0211
22:44:54|1.0211
22:44:55|1.0211
22:44:56|1.0211
22:44:57|1.0211
22:44:58|1.0211
22:44:59|1.0211
22:45:00|1.0211
22:45:01|1.02144
22:45:02|1.02155
22:45:03|1.02127
22:45:04|1.02127
22:45:05|1.02127
22:45:06|1.02127
22:45:07|1.02127
22:45:09|1.02225
22:45:10|1.02225
22:45:11|1.02225
22:45:12|1.02228
22:45:13|1.02208
22:45:14|1.02208
22:45:15|1.02208
22:45:16|1.02208
22:45:17|1.02208
22:45:18|1.02224
22:45:19|1.02224
22:45:20|1.02224
22:45:21|1.02193
22:45:22|1.02193
22:45:23|1.02193
22:45:24|1.02193
22:45:25|1.02181
22:45:26|1.02181
22:45:27|1.02161
22:45:28|1.02161
22:45:29|1.02161
22:45:30|1.02161
22:45:31|1.02161
22:45:32|1.02161
22:45:33|1.02198
22:45:34|1.02198
22:45:35|1.02195
22:45:36|1.0222
22:45:37|1.0222
22:45:38|1.0222
22:45:39|1.0222
22:45:40|1.02238
22:45:41|1.02238
22:45:42|1.02238
22:45:43|1.02238
22:45:44|1.02258
22:45:45|1.02229
22:45:46|1.02229
22:45:47|1.02229
22:45:48|1.02256
22:45:49|1.02256
22:45:50|1.02256
22:45:51|1.02256
22:45:52|1.02256
22:45:54|1.02256
22:45:54|1.02256
22:45:55|1.02218
22:45:56|1.02218
22:45:57|1.02218
22:45:58|1.02215
22:45:59|1.02215
22:46:00|1.02215
22:46:01|1.02215
22:46:02|1.02215
22:46:03|1.02215
22:46:04|1.02215
22:46:06|1.02215
22:46:06|1.02215
22:46:07|1.02172
22:46:08|1.02169
22:46:09|1.02131
22:46:10|1.02131
22:46:11|1.02142
22:46:12|1.02142
22:46:13|1.02142
22:46:14|1.02127
22:46:15|1.02127
22:46:17|1.02149
22:46:17|1.02149
22:46:18|1.02149
22:46:19|1.02149
22:46:21|1.02149
22:46:21|1.02107
22:46:22|1.02107
22:46:23|1.0211
22:46:25|1.0211
22:46:25|1.0211
22:46:26|1.0211
22:46:28|1.0211
22:46:29|1.0211
22:46:29|1.0211
22:46:30|1.0211
22:46:32|1.0211
22:46:32|1.02055
22:46:33|1.02028
22:46:34|1.01994
22:46:35|1.01996
22:46:36|1.02009
22:46:37|1.02009
22:46:38|1.02042
22:46:40|1.02025
22:46:40|1.01988
22:46:41|1.01937
22:46:42|1.01937
22:46:43|1.01937
22:46:44|1.01944
22:46:45|1.01944
22:46:46|1.019
22:46:47|1.019
22:46:48|1.01908
22:46:50|1.01866
22:46:50|1.01894
22:46:51|1.01934
22:46:52|1.01934
22:46:54|1.01925
22:46:54|1.01925
22:46:55|1.01942
22:46:56|1.01942
22:46:57|1.01942
22:46:59|1.01942
22:46:59|1.01962
22:47:00|1.0196
22:47:01|1.0196
22:47:02|1.02028
22:47:03|1.02028
22:47:04|1.02028
22:47:05|1.01953
22:47:06|1.01953
22:47:07|1.01953
22:47:08|1.01953
22:47:10|1.01984
22:47:10|1.01984
22:47:12|1.01983
22:47:14|1.01983
22:47:15|1.01983
22:47:16|1.02006
22:47:17|1.02044
22:47:18|1.0208
22:47:19|1.02084
22:47:21|1.02095
22:47:21|1.02095
22:47:22|1.02093
22:47:23|1.02073
22:47:24|1.02073
22:47:26|1.02073
22:47:27|1.02053
22:47:27|1.02053
22:47:28|1.02063
22:47:29|1.02063
22:47:30|1.02043
22:47:31|1.02033
22:47:33|1.02033
22:47:33|1.02033
22:47:35|1.02033
22:47:35|1.02033
22:47:37|1.02033
22:47:38|1.02034
22:47:39|1.02034
22:47:40|1.02034
22:47:41|1.02034
22:47:41|1.02034
22:47:43|1.02038
22:47:43|1.02054
22:47:44|1.02054
22:47:45|1.02071
22:47:47|1.02071
22:47:48|1.02071
22:47:48|1.02071
22:47:50|1.02122
22:47:51|1.02122
22:47:52|1.02122
22:47:53|1.02122
22:47:54|1.02186
22:47:56|1.02213
22:47:56|1.02213
22:47:57|1.02213
22:47:59|1.02213
22:47:59|1.02214
22:48:00|1.02214
22:48:01|1.02214
22:48:02|1.02193
22:48:03|1.02182
22:48:04|1.02182
22:48:06|1.02197
22:48:06|1.02224
22:48:07|1.02215
22:48:08|1.02215
22:48:09|1.0225
22:48:11|1.0225
22:48:11|1.0225
22:48:13|1.02284
22:48:14|1.02296
22:48:15|1.02285
22:48:16|1.02285
22:48:17|1.02285
22:48:18|1.02285
22:48:19|1.02285
22:48:21|1.02285
22:48:22|1.02285
22:48:23|1.02285
22:48:23|1.02285
22:48:25|1.02255
22:48:25|1.02255
22:48:27|1.02253
22:48:27|1.02238
22:48:28|1.02238
22:48:29|1.02238
22:48:31|1.02238
22:48:31|1.02238
22:48:33|1.02214
22:48:33|1.02214
22:48:34|1.02214
22:48:35|1.02203
22:48:37|1.02211
22:48:37|1.02211
22:48:38|1.02211
22:48:40|1.02211
22:48:41|1.02211
22:48:41|1.02211
22:48:43|1.02161
22:48:44|1.0219
22:48:45|1.0219
22:48:46|1.0219
22:48:47|1.02181
22:48:47|1.02166
22:48:48|1.02146
22:48:49|1.02171
22:48:51|1.02175
22:48:51|1.02175
22:48:53|1.02175
22:48:53|1.02175
22:48:55|1.02163
22:48:56|1.02153
22:48:56|1.02153
22:48:58|1.02153
22:48:59|1.02104
22:49:00|1.02045
22:49:01|1.02046
22:49:02|1.0204
22:49:04|1.0204
22:49:04|1.0204
22:49:05|1.0204
22:49:06|1.0204
22:49:07|1.0204
22:49:09|1.0204
22:49:09|1.0204
22:49:10|1.0204
22:49:12|1.02114
22:49:12|1.02114
22:49:13|1.02124
22:49:14|1.02124
22:49:16|1.02214
22:49:17|1.02214
22:49:18|1.02214
22:49:19|1.02214
22:49:20|1.02203
22:49:21|1.02154
22:49:22|1.02154
22:49:23|1.02154
22:49:24|1.0216
22:49:25|1.0216
22:49:26|1.02184
22:49:27|1.02183
22:49:28|1.02182
22:49:29|1.02182
22:49:30|1.02182
22:49:31|1.02182
22:49:32|1.02182
22:49:33|1.02182
22:49:34|1.02182
22:49:36|1.02182
22:49:36|1.02175
22:49:38|1.02164
22:49:39|1.02164
22:49:39|1.02164
22:49:40|1.02164
22:49:42|1.02164
22:49:42|1.02169
22:49:43|1.02169
22:49:44|1.02169
22:49:45|1.02188
22:49:46|1.02188
22:49:47|1.02186
22:49:48|1.02186
22:49:49|1.02254
22:49:50|1.02185
22:49:51|1.02188
22:49:52|1.02188
22:49:53|1.02188
22:49:54|1.02172
22:49:55|1.02214
22:49:56|1.02214
22:49:57|1.02214
22:49:59|1.02214
22:49:59|1.02174
22:50:00|1.02174
22:50:01|1.02174
22:50:02|1.02174
22:50:03|1.0217
22:50:04|1.02178
22:50:06|1.02207
22:50:06|1.02207
22:50:07|1.02207
22:50:08|1.02167
22:50:10|1.02167
22:50:10|1.02161
22:50:11|1.02161
22:50:12|1.02258
22:50:13|1.02258
22:50:15|1.02252
22:50:16|1.02272
22:50:17|1.02284
22:50:18|1.02284
22:50:19|1.02282
22:50:20|1.02282
22:50:21|1.02282
22:50:22|1.02282
22:50:24|1.02282
22:50:25|1.02256
22:50:25|1.02236
22:50:27|1.02264
22:50:28|1.02274
22:50:28|1.02274
22:50:29|1.02274
22:50:31|1.02253
22:50:32|1.02284
22:50:33|1.023
22:50:33|1.02333
22:50:35|1.02331
22:50:36|1.02352
22:50:36|1.02353
22:50:39|1.02353
22:50:39|1.02286
22:50:40|1.02284
22:50:41|1.023
22:50:42|1.023
22:50:43|1.02267
22:50:44|1.02267
22:50:45|1.02267
22:50:46|1.02267
22:50:47|1.02267
22:50:48|1.02267
22:50:49|1.02267
22:50:50|1.02251
22:50:51|1.02251
22:50:52|1.02251
22:50:53|1.02251
22:50:54|1.02251
22:50:55|1.02243
22:50:56|1.02286
22:50:57|1.02286
22:50:58|1.02286
22:50:59|1.02251
22:51:00|1.02251
22:51:02|1.02269
22:51:02|1.02269
22:51:03|1.02269
22:51:04|1.02248
22:51:05|1.02262
22:51:06|1.02247
22:51:08|1.02247
22:51:08|1.02215
22:51:09|1.022
22:51:10|1.0215
22:51:11|1.02105
22:51:13|1.02105
22:51:13|1.02105
22:51:15|1.02105
22:51:17|1.02133
22:51:18|1.02133
22:51:20|1.02103
22:51:20|1.02069
22:51:21|1.02073
22:51:23|1.02073
22:51:23|1.0205
22:51:24|1.02016
22:51:26|1.01935
22:51:27|1.01885
22:51:28|1.01913
22:51:29|1.01938
22:51:29|1.01862
22:51:30|1.01862
22:51:31|1.01855
22:51:32|1.01816
22:51:34|1.01816
22:51:35|1.01873
22:51:36|1.01873
22:51:37|1.01737
22:51:37|1.01733
22:51:38|1.0174
22:51:40|1.0174
22:51:40|1.01838
22:51:42|1.01824
22:51:43|1.0176
22:51:43|1.01742
22:51:44|1.01724
22:51:46|1.01724
22:51:47|1.01784
22:51:47|1.0179
22:51:49|1.0179
22:51:50|1.01856
22:51:51|1.01823
22:51:51|1.01838
22:51:52|1.01832
22:51:54|1.01857
22:51:55|1.0184
22:51:56|1.01843
22:51:56|1.01825
22:51:57|1.01813
22:51:58|1.01773
22:51:59|1.01763
22:52:01|1.0179
22:52:02|1.0179
22:52:02|1.0179
22:52:03|1.01763
22:52:05|1.0183
22:52:05|1.01814
22:52:07|1.01814
22:52:08|1.01737
22:52:09|1.01753
22:52:10|1.01735
22:52:11|1.01713
22:52:12|1.01677
22:52:13|1.01734
22:52:14|1.0174
22:52:15|1.01774
22:52:16|1.01803
22:52:17|1.01786
22:52:19|1.01774
22:52:20|1.01732
22:52:21|1.01758
22:52:21|1.01758
22:52:22|1.01758
22:52:23|1.01758
22:52:25|1.01758
22:52:26|1.01802
22:52:27|1.01797
22:52:27|1.01797
22:52:29|1.01773
22:52:29|1.01773
22:52:31|1.01773
22:52:32|1.01759
22:52:32|1.01728
22:52:34|1.01728
22:52:34|1.01728
22:52:36|1.01728
22:52:37|1.01728
22:52:37|1.01734
22:52:39|1.01742
22:52:39|1.01742
22:52:41|1.01742
22:52:41|1.01743
22:52:43|1.01752
22:52:43|1.01752
22:52:45|1.01752
22:52:46|1.01752
22:52:47|1.01752
22:52:47|1.01756
22:52:49|1.01756
22:52:50|1.01758
22:52:51|1.01724
22:52:51|1.01724
22:52:53|1.01727
22:52:55|1.01727
22:52:55|1.01713
22:52:57|1.01663
22:52:57|1.01663
22:52:58|1.01663
22:53:00|1.01707
22:53:00|1.01723
22:53:01|1.01714
22:53:02|1.01713
22:53:04|1.01713
22:53:04|1.01713
22:53:06|1.01724
22:53:07|1.01724
22:53:07|1.01724
22:53:09|1.01724
22:53:09|1.01714
22:53:11|1.01717
22:53:11|1.01673
22:53:12|1.01663
22:53:14|1.016
22:53:15|1.01591
22:53:16|1.01538
22:53:17|1.01523
22:53:19|1.015
22:53:19|1.01457
22:53:21|1.01469
22:53:21|1.01514
22:53:23|1.01514
22:53:24|1.01464
22:53:25|1.01464
22:53:26|1.01521
22:53:26|1.01534
22:53:27|1.01534
22:53:28|1.01534
22:53:30|1.01534
22:53:30|1.01523
22:53:32|1.01523
22:53:33|1.01524
22:53:33|1.01504
22:53:34|1.01504
22:53:36|1.01504
22:53:37|1.01484
22:53:38|1.01542
22:53:38|1.01531
22:53:40|1.01531
22:53:41|1.01556
22:53:42|1.01556
22:53:43|1.01506
22:53:44|1.01525
22:53:45|1.01525
22:53:46|1.01525
22:53:47|1.01503
22:53:48|1.01503
22:53:49|1.01483
22:53:50|1.01459
22:53:51|1.01493
22:53:53|1.01445
22:53:53|1.01484
22:53:54|1.01468
22:53:56|1.01468
22:53:56|1.01468
22:53:57|1.01466
22:53:58|1.01466
22:53:59|1.01466
22:54:00|1.01466
22:54:01|1.01446
22:54:02|1.01446
22:54:03|1.01446
22:54:04|1.014
22:54:06|1.01413
22:54:07|1.01413
22:54:07|1.01413
22:54:08|1.01501
22:54:10|1.01501
22:54:11|1.01501
22:54:11|1.01501
22:54:12|1.01491
22:54:14|1.01491
22:54:15|1.01455
22:54:16|1.01449
22:54:17|1.01411
22:54:18|1.01411
22:54:19|1.01425
22:54:21|1.01457
22:54:21|1.01457
22:54:23|1.01457
22:54:24|1.01457
22:54:25|1.01457
22:54:26|1.01457
22:54:27|1.01513
22:54:28|1.01513
22:54:29|1.0149
22:54:30|1.01506
22:54:31|1.01506
22:54:32|1.01506
22:54:34|1.01525
22:54:34|1.01525
22:54:36|1.01525
22:54:36|1.0163
22:54:38|1.01571
22:54:39|1.01571
22:54:40|1.01595
22:54:41|1.01595
22:54:41|1.01595
22:54:43|1.01628
22:54:43|1.01628
22:54:44|1.01604
22:54:46|1.01604
22:54:46|1.01611
22:54:47|1.01611
22:54:49|1.01611
22:54:49|1.01611
22:54:50|1.01611
22:54:51|1.01611
22:54:52|1.01611
22:54:54|1.01611
22:54:54|1.01611
22:54:55|1.01658
22:54:56|1.01658
22:54:57|1.01658
22:54:58|1.01637
22:55:00|1.01637
22:55:00|1.01637
22:55:02|1.01573
22:55:02|1.01553
22:55:04|1.01544
22:55:05|1.01544
22:55:06|1.01536
22:55:07|1.0155
22:55:07|1.0155
22:55:09|1.01526
22:55:09|1.01526
22:55:10|1.01526
22:55:11|1.01594
22:55:12|1.01614
22:55:13|1.01614
22:55:15|1.01614
22:55:16|1.01614
22:55:17|1.01614
22:55:18|1.01614
22:55:18|1.01596
22:55:21|1.01588
22:55:21|1.01564
22:55:22|1.01564
22:55:24|1.01534
22:55:24|1.01534
22:55:25|1.01534
22:55:27|1.01534
22:55:27|1.01534
22:55:29|1.01551
22:55:30|1.01513
22:55:31|1.01513
22:55:32|1.01469
22:55:33|1.01475
22:55:34|1.01475
22:55:35|1.01488
22:55:36|1.01488
22:55:37|1.01533
22:55:38|1.01533
22:55:39|1.01533
22:55:40|1.01533
22:55:41|1.01533
22:55:42|1.01533
22:55:43|1.01533
22:55:44|1.01533
22:55:45|1.01533
22:55:46|1.01441
22:55:47|1.01418
22:55:48|1.01418
22:55:50|1.01418
22:55:51|1.01383
22:55:51|1.01383
22:55:53|1.01405
22:55:53|1.01405
22:55:55|1.01362
22:55:56|1.01362
22:55:56|1.01358
22:55:57|1.01358
22:55:59|1.01355
22:55:59|1.0136
22:56:01|1.01364
22:56:02|1.01357
22:56:03|1.01356
22:56:04|1.01313
22:56:04|1.01305
22:56:06|1.01305
22:56:07|1.01305
22:56:08|1.01311
22:56:09|1.01311
22:56:10|1.01311
22:56:11|1.0131
22:56:12|1.0131
22:56:13|1.01309
22:56:14|1.013
22:56:15|1.013
22:56:16|1.01269
22:56:17|1.01269
22:56:18|1.01269
22:56:19|1.01269
22:56:20|1.01284
22:56:22|1.01318
22:56:22|1.01317
22:56:24|1.01317
22:56:25|1.01332
22:56:26|1.01332
22:56:27|1.01332
22:56:28|1.01333
22:56:29|1.01333
22:56:30|1.01333
22:56:31|1.01313
22:56:32|1.01323
22:56:33|1.01357
22:56:34|1.01424
22:56:36|1.01409
22:56:37|1.01383
22:56:38|1.01353
22:56:39|1.0135
22:56:40|1.0135
22:56:41|1.01409
22:56:42|1.01409
22:56:42|1.01385
22:56:44|1.01385
22:56:44|1.01385
22:56:46|1.01366
22:56:47|1.01366
22:56:48|1.01366
22:56:48|1.01366
22:56:50|1.01366
22:56:51|1.01393
22:56:52|1.01408
22:56:53|1.01366
22:56:54|1.01366
22:56:55|1.01366
22:56:56|1.01333
22:56:57|1.01333
22:56:58|1.01333
22:56:59|1.01333
22:57:00|1.01333
22:57:01|1.01333
22:57:02|1.01333
22:57:03|1.01403
22:57:04|1.01403
22:57:05|1.01418
22:57:06|1.01353
22:57:07|1.0134
22:57:08|1.0132
22:57:09|1.01312
22:57:10|1.01302
22:57:11|1.01302
22:57:12|1.01334
22:57:13|1.01334
22:57:14|1.01311
22:57:15|1.0125
22:57:17|1.01226
22:57:17|1.01218
22:57:18|1.01218
22:57:19|1.01223
22:57:20|1.01281
22:57:21|1.01281
22:57:22|1.01282
22:57:23|1.01282
22:57:25|1.01282
22:57:26|1.01253
22:57:26|1.01271
22:57:27|1.01271
22:57:29|1.01271
22:57:30|1.01271
22:57:30|1.01263
22:57:32|1.01263
22:57:33|1.01205
22:57:34|1.01209
22:57:35|1.01201
22:57:36|1.01201
22:57:37|1.01261
22:57:38|1.01261
22:57:39|1.01261
22:57:40|1.01253
22:57:41|1.01253
22:57:42|1.01253
22:57:43|1.01238
22:57:44|1.01215
22:57:45|1.01215
22:57:46|1.0125
22:57:47|1.01205
22:57:48|1.01205
22:57:49|1.01205
22:57:50|1.01205
22:57:51|1.01205
22:57:52|1.01205
22:57:53|1.01205
22:57:54|1.01205
22:57:55|1.01233
22:57:56|1.01233
22:57:57|1.01228
22:57:59|1.01228
22:58:00|1.01258
22:58:01|1.01257
22:58:02|1.01253
22:58:03|1.01253
22:58:04|1.01287
22:58:05|1.01314
22:58:06|1.01352
22:58:08|1.01315
22:58:09|1.01315
22:58:09|1.01315
22:58:10|1.01315
22:58:11|1.01344
22:58:12|1.01344
22:58:13|1.0131
22:58:14|1.01332
22:58:16|1.01332
22:58:17|1.01332
22:58:17|1.01332
22:58:18|1.01332
22:58:19|1.01347
22:58:21|1.01347
22:58:21|1.01347
22:58:23|1.01364
22:58:24|1.01416
22:58:25|1.01416
22:58:26|1.01416
22:58:27|1.01416
22:58:28|1.01416
22:58:29|1.01416
22:58:30|1.01503
22:58:31|1.01507
22:58:32|1.01507
22:58:33|1.01507
22:58:34|1.01507
22:58:35|1.01507
22:58:36|1.01493
22:58:37|1.01473
22:58:38|1.01433
22:58:39|1.01433
22:58:40|1.01436
22:58:41|1.01436
22:58:43|1.01413
22:58:43|1.01413
22:58:44|1.0141
22:58:46|1.0141
22:58:46|1.01408
22:58:48|1.01408
22:58:48|1.01423
22:58:49|1.01452
22:58:50|1.01452
22:58:51|1.01452
22:58:52|1.01452
22:58:53|1.01441
22:58:54|1.01393
22:58:55|1.01409
22:58:56|1.01409
22:58:57|1.01409
22:58:58|1.01409
22:58:59|1.01426
22:59:00|1.01426
22:59:01|1.01426
22:59:03|1.01426
22:59:04|1.01436
22:59:05|1.01436
22:59:06|1.01436
22:59:07|1.01436
22:59:08|1.01436
22:59:09|1.0144
22:59:10|1.01428
22:59:11|1.01429
22:59:12|1.01429
22:59:13|1.01429
22:59:14|1.01429
22:59:15|1.01429
22:59:16|1.01429
22:59:17|1.01429
22:59:18|1.01429
22:59:19|1.01429
22:59:20|1.01429
22:59:21|1.01429
22:59:22|1.01429
22:59:23|1.01429
22:59:24|1.01429
22:59:26|1.01453
22:59:27|1.01458
22:59:27|1.01522
22:59:29|1.01452
22:59:29|1.01452
22:59:31|1.01483
22:59:32|1.01483
22:59:33|1.01473
22:59:35|1.01473
22:59:35|1.01473
22:59:36|1.01473
22:59:37|1.01473
22:59:39|1.01444
22:59:40|1.01444
22:59:41|1.01444
22:59:42|1.01444
22:59:43|1.01444
22:59:44|1.01444
22:59:45|1.01407
22:59:46|1.01407
22:59:47|1.01383
22:59:48|1.01385
22:59:48|1.01421
22:59:50|1.01421
22:59:51|1.01395
22:59:52|1.01395
22:59:53|1.01402
22:59:54|1.01402
22:59:55|1.01429
22:59:56|1.01429
22:59:57|1.01429
22:59:58|1.01463
22:59:59|1.01463
23:00:00|1.01463
23:00:01|1.01393
23:00:02|1.01357
23:00:03|1.01391
23:00:04|1.01391
23:00:05|1.01377
23:00:06|1.01354
23:00:08|1.01339
23:00:08|1.01332
23:00:09|1.01351
23:00:10|1.01315
23:00:12|1.01315
23:00:12|1.01288
23:00:13|1.01288
23:00:14|1.01288
23:00:15|1.01324
23:00:16|1.01342
23:00:17|1.0135
23:00:18|1.01321
23:00:19|1.01321
23:00:20|1.01321
23:00:21|1.01321
23:00:22|1.01262
23:00:24|1.01262
23:00:25|1.0131
23:00:26|1.0131
23:00:27|1.0131
23:00:28|1.0131
23:00:29|1.01352
23:00:30|1.01352
23:00:31|1.01421
23:00:32|1.01436
23:00:33|1.01414
23:00:34|1.01414
23:00:35|1.01414
23:00:36|1.01415
23:00:37|1.01415
23:00:38|1.01398
23:00:39|1.01398
23:00:41|1.01398
23:00:41|1.01398
23:00:42|1.01376
23:00:43|1.01376
23:00:44|1.01376
23:00:45|1.01371
23:00:46|1.01371
23:00:47|1.01344
23:00:48|1.01303
23:00:49|1.01336
23:00:51|1.01336
23:00:51|1.01336
23:00:53|1.01305
23:00:53|1.01316
23:00:54|1.01255
23:00:55|1.01218
23:00:56|1.01163
23:00:57|1.01163
23:00:58|1.01211
23:01:00|1.01211
23:01:00|1.01239
23:01:01|1.01269
23:01:02|1.01269
23:01:03|1.01284
23:01:05|1.01284
23:01:06|1.01238
23:01:07|1.01199
23:01:08|1.01213
23:01:09|1.01213
23:01:10|1.01175
23:01:11|1.01175
23:01:12|1.01175
23:01:13|1.01175
23:01:14|1.0122
23:01:15|1.01254
23:01:16|1.01227
23:01:17|1.01227
23:01:18|1.01215
23:01:19|1.01215
23:01:20|1.01198
23:01:21|1.01165
23:01:22|1.01165
23:01:23|1.01181
23:01:24|1.01185
23:01:25|1.01185
23:01:26|1.01185
23:01:27|1.01169
23:01:28|1.01169
23:01:29|1.01169
23:01:30|1.01169
23:01:31|1.011
23:01:32|1.011
23:01:34|1.011
23:01:35|1.01084
23:01:35|1.0108
23:01:36|1.0108
23:01:38|1.0108
23:01:39|1.01074
23:01:39|1.01094
23:01:41|1.01144
23:01:42|1.01144
23:01:43|1.01144
23:01:44|1.01144
23:01:45|1.01144
23:01:47|1.01144
23:01:47|1.01129
23:01:49|1.01129
23:01:49|1.0112
23:01:50|1.0112
23:01:52|1.0112
23:01:52|1.01098
23:01:53|1.01098
23:01:55|1.01125
23:01:56|1.01125
23:01:56|1.01054
23:01:58|1.01065
23:01:58|1.01043
23:01:59|1.01062
23:02:00|1.01062
23:02:02|1.01169
23:02:02|1.0121
23:02:03|1.0123
23:02:05|1.01227
23:02:05|1.01227
23:02:07|1.0122
23:02:08|1.0122
23:02:08|1.01205
23:02:09|1.01188
23:02:10|1.01188
23:02:11|1.01191
23:02:13|1.01191
23:02:13|1.01191
23:02:15|1.0119
23:02:15|1.0119
23:02:17|1.0119
23:02:18|1.0119
23:02:19|1.0119
23:02:20|1.01168
23:02:20|1.01126
23:02:21|1.01106
23:02:23|1.01088
23:02:24|1.01088
23:02:24|1.01088
23:02:26|1.01088
23:02:26|1.01088
23:02:28|1.01053
23:02:29|1.01053
23:02:29|1.01062
23:02:31|1.01062
23:02:32|1.01062
23:02:33|1.01016
23:02:33|1.0104
23:02:34|1.01043
23:02:36|1.01047
23:02:37|1.01047
23:02:38|1.01047
23:02:39|1.01047
23:02:40|1.01047
23:02:41|1.01047
23:02:43|1.01059
23:02:44|1.01059
23:02:44|1.01059
23:02:45|1.01059
23:02:46|1.01036
23:02:47|1.00982
23:02:48|1.01
23:02:49|1.01
23:02:50|1.00982
23:02:51|1.00982
23:02:52|1.00989
23:02:53|1.00989
23:02:55|1.00973
23:02:56|1.00956
23:02:56|1.0096
23:02:58|1.0096
23:02:58|1.0096
23:03:00|1.00952
23:03:01|1.00966
23:03:02|1.00966
23:03:03|1.00953
23:03:04|1.0094
23:03:05|1.00912
23:03:06|1.00923
23:03:07|1.00868
23:03:08|1.00844
23:03:09|1.00844
23:03:10|1.00844
23:03:11|1.00844
23:03:12|1.00814
23:03:13|1.00864
23:03:14|1.00904
23:03:15|1.00897
23:03:16|1.00897
23:03:17|1.00902
23:03:18|1.00902
23:03:19|1.00861
23:03:20|1.00897
23:03:21|1.00897
23:03:22|1.00897
23:03:23|1.00897
23:03:24|1.00883
23:03:25|1.00883
23:03:26|1.00883
23:03:27|1.00864
23:03:28|1.00864
23:03:29|1.00864
23:03:30|1.00864
23:03:31|1.00872
23:03:32|1.00948
23:03:33|1.00941
23:03:34|1.00941
23:03:36|1.00978
23:03:36|1.00978
23:03:37|1.00978
23:03:38|1.00978
23:03:40|1.00978
23:03:41|1.00985
23:03:41|1.0098
23:03:42|1.0098
23:03:43|1.0098
23:03:45|1.0098
23:03:46|1.0098
23:03:47|1.00963
23:03:47|1.00963
23:03:49|1.00963
23:03:50|1.00963
23:03:51|1.00963
23:03:52|1.00963
23:03:52|1.00937
23:03:54|1.00939
23:03:55|1.00921
23:03:56|1.00873
23:03:57|1.00843
23:03:58|1.00844
23:03:59|1.00844
23:04:00|1.008
23:04:01|1.0084
23:04:02|1.00824
23:04:03|1.00824
23:04:04|1.00824
23:04:05|1.00805
23:04:05|1.0078
23:04:06|1.0078
23:04:07|1.00799
23:04:09|1.00799
23:04:10|1.00862
23:04:10|1.00793
23:04:11|1.00793
23:04:12|1.00793
23:04:14|1.00885
23:04:15|1.00885
23:04:15|1.00906
23:04:17|1.00913
23:04:18|1.00893
23:04:18|1.00893
23:04:19|1.00893
23:04:20|1.00885
23:04:22|1.00885
23:04:23|1.00843
23:04:24|1.00843
23:04:25|1.00843
23:04:26|1.00843
23:04:27|1.00843
23:04:28|1.00868
23:04:30|1.00868
23:04:31|1.00868
23:04:31|1.00868
23:04:32|1.00891
23:04:34|1.00944
23:04:35|1.00944
23:04:36|1.00944
23:04:37|1.00958
23:04:38|1.00981
23:04:38|1.00982
23:04:40|1.00982
23:04:42|1.00982
23:04:43|1.00944
23:04:43|1.00962
23:04:45|1.00962
23:04:45|1.00962
23:04:48|1.00962
23:04:49|1.00925
23:04:50|1.00925
23:04:51|1.00925
23:04:52|1.00925
23:04:53|1.00925
23:04:54|1.00912
23:04:55|1.00903
23:04:56|1.00843
23:04:58|1.00814
23:04:58|1.00832
23:05:00|1.00832
23:05:00|1.00832
23:05:01|1.00815
23:05:02|1.00808
23:05:03|1.00808
23:05:05|1.00803
23:05:05|1.00803
23:05:06|1.00803
23:05:07|1.00803
23:05:09|1.00803
23:05:09|1.00784
23:05:10|1.00844
23:05:11|1.00806
23:05:12|1.00806
23:05:13|1.00785
23:05:15|1.0078
23:05:15|1.00794
23:05:17|1.00794
23:05:18|1.00784
23:05:18|1.0078
23:05:19|1.0078
23:05:20|1.00691
23:05:21|1.00682
23:05:22|1.00734
23:05:23|1.00754
23:05:24|1.00776
23:05:25|1.00781
23:05:26|1.00821
23:05:27|1.00824
23:05:28|1.00819
23:05:29|1.00849
23:05:31|1.00849
23:05:32|1.00849
23:05:33|1.00849
23:05:34|1.00849
23:05:35|1.00757
23:05:37|1.00757
23:05:38|1.00754
23:05:38|1.00754
23:05:39|1.00713
23:05:40|1.0069
23:05:42|1.0069
23:05:43|1.00737
23:05:44|1.00722
23:05:45|1.00722
23:05:46|1.00687
23:05:47|1.00687
23:05:48|1.00687
23:05:49|1.00687
23:05:50|1.00693
23:05:51|1.00693
23:05:52|1.00693
23:05:53|1.00693
23:05:54|1.00643
23:05:55|1.00629
23:05:56|1.00619
23:05:58|1.00618
23:05:58|1.00651
23:05:59|1.00651
23:06:00|1.00673
23:06:02|1.00673
23:06:02|1.00673
23:06:04|1.00613
23:06:04|1.00613
23:06:05|1.00613
23:06:06|1.006
23:06:08|1.006
23:06:09|1.00591
23:06:09|1.00596
23:06:10|1.00596
23:06:11|1.00596
23:06:12|1.00552
23:06:13|1.00581
23:06:14|1.00581
23:06:15|1.00581
23:06:16|1.00552
23:06:17|1.00552
23:06:19|1.00552
23:06:19|1.00552
23:06:20|1.00564
23:06:21|1.00564
23:06:23|1.00564
23:06:23|1.00563
23:06:24|1.00563
23:06:26|1.0057
23:06:26|1.0057
23:06:27|1.00566
23:06:28|1.00569
23:06:29|1.00569
23:06:31|1.00547
23:06:32|1.00547
23:06:33|1.00547
23:06:34|1.00596
23:06:36|1.00608
23:06:36|1.00609
23:06:38|1.00601
23:06:38|1.00592
23:06:40|1.00592
23:06:40|1.00592
23:06:41|1.00592
23:06:42|1.00564
23:06:43|1.00539
23:06:44|1.00539
23:06:45|1.00539
23:06:46|1.00539
23:06:47|1.00536
23:06:48|1.00536
23:06:50|1.00542
23:06:51|1.00553
23:06:51|1.00563
23:06:52|1.00563
23:06:53|1.00561
23:06:55|1.00523
23:06:55|1.005
23:06:57|1.00501
23:06:57|1.00535
23:06:59|1.00553
23:07:00|1.00573
23:07:01|1.00597
23:07:01|1.00597
23:07:02|1.00597
23:07:03|1.00544
23:07:04|1.00513
23:07:06|1.00503
23:07:07|1.00503
23:07:08|1.00503
23:07:09|1.00501
23:07:10|1.00493
23:07:12|1.00493
23:07:12|1.00493
23:07:13|1.00463
23:07:14|1.00524
23:07:15|1.00524
23:07:16|1.00489
23:07:17|1.00473
23:07:18|1.00473
23:07:19|1.00473
23:07:20|1.00483
23:07:21|1.00451
23:07:22|1.00431
23:07:23|1.00424
23:07:24|1.00424
23:07:25|1.00424
23:07:26|1.00454
23:07:28|1.00462
23:07:28|1.00462
23:07:30|1.00462
23:07:31|1.005
23:07:31|1.00465
23:07:33|1.00465
23:07:34|1.00465
23:07:35|1.00475
23:07:36|1.00501
23:07:37|1.00501
23:07:38|1.00501
23:07:40|1.00444
23:07:40|1.00444
23:07:41|1.00444
23:07:43|1.00444
23:07:44|1.00444
23:07:44|1.00444
23:07:45|1.00444
23:07:47|1.00444
23:07:47|1.00436
23:07:48|1.00436
23:07:50|1.00452
23:07:51|1.00452
23:07:52|1.00452
23:07:53|1.00436
23:07:54|1.00413
23:07:55|1.004
23:07:56|1.004
23:07:57|1.00386
23:07:58|1.00386
23:07:59|1.00386
23:08:00|1.00386
23:08:01|1.00386
23:08:02|1.00386
23:08:03|1.00376
23:08:04|1.00356
23:08:05|1.00356
23:08:07|1.00371
23:08:08|1.00303
23:08:08|1.00265
23:08:09|1.00272
23:08:11|1.0025
23:08:12|1.0025
23:08:12|1.00314
23:08:13|1.00323
23:08:15|1.00328
23:08:16|1.00357
23:08:17|1.00344
23:08:17|1.00349
23:08:18|1.00327
23:08:20|1.00327
23:08:20|1.00327
23:08:22|1.0034
23:08:22|1.00404
23:08:23|1.0038
23:08:24|1.00446
23:08:26|1.00506
23:08:27|1.00524
23:08:28|1.00564
23:08:29|1.00517
23:08:30|1.0052
23:08:31|1.00473
23:08:32|1.00443
23:08:34|1.00402
23:08:35|1.00414
23:08:35|1.00414
23:08:37|1.0043
23:08:37|1.00393
23:08:39|1.00402
23:08:40|1.00402
23:08:41|1.00402
23:08:42|1.00402
23:08:42|1.00402
23:08:43|1.00382
23:08:45|1.00382
23:08:46|1.00393
23:08:47|1.00327
23:08:48|1.00294
23:08:49|1.00293
23:08:50|1.00275
23:08:51|1.00275
23:08:52|1.00324
23:08:52|1.00344
23:08:54|1.00316
23:08:55|1.00331
23:08:56|1.00343
23:08:57|1.00343
23:08:58|1.0032
23:08:59|1.00335
23:09:00|1.00333
23:09:01|1.00303
23:09:02|1.00301
23:09:03|1.00301
23:09:04|1.00275
23:09:05|1.00265
23:09:06|1.00265
23:09:07|1.00265
23:09:08|1.0033
23:09:09|1.00362
23:09:10|1.00337
23:09:11|1.00324
23:09:13|1.00324
23:09:14|1.00324
23:09:15|1.00368
23:09:16|1.00382
23:09:17|1.00369
23:09:18|1.00381
23:09:19|1.00379
23:09:19|1.00336
23:09:21|1.00336
23:09:21|1.00336
23:09:22|1.00336
23:09:23|1.00336
23:09:25|1.00336
23:09:26|1.00336
23:09:27|1.00356
23:09:27|1.00345
23:09:29|1.00345
23:09:30|1.0035
23:09:30|1.0035
23:09:32|1.00379
23:09:33|1.00379
23:09:34|1.00378
23:09:36|1.00324
23:09:37|1.00377
23:09:37|1.00343
23:09:39|1.00367
23:09:40|1.00375
23:09:41|1.00344
23:09:42|1.00344
23:09:43|1.00354
23:09:44|1.00354
23:09:45|1.00337
23:09:46|1.00337
23:09:47|1.00335
23:09:48|1.00335
23:09:49|1.00313
23:09:50|1.00308
23:09:51|1.00279
23:09:52|1.00313
23:09:53|1.00374
23:09:55|1.00293
23:09:55|1.00286
23:09:56|1.00286
23:09:57|1.00286
23:09:58|1.00286
23:09:59|1.00286
23:10:00|1.00286
23:10:02|1.00281
23:10:03|1.00281
23:10:04|1.00281
23:10:05|1.00307
23:10:05|1.0026
23:10:06|1.0026
23:10:07|1.0026
23:10:08|1.0026
23:10:10|1.0026
23:10:11|1.00262
23:10:12|1.00262
23:10:13|1.00184
23:10:14|1.00161
23:10:15|1.00155
23:10:16|1.0015
23:10:17|1.00126
23:10:18|1.00107
23:10:19|1.00068
23:10:20|1.00065
23:10:21|1.00064
23:10:22|1.0006
23:10:23|1.00091
23:10:24|1.00128
23:10:25|1.00128
23:10:26|1.00128
23:10:27|1.00115
23:10:28|1.00115
23:10:29|1.00065
23:10:30|1.00048
23:10:31|1.00074
23:10:32|1.00038
23:10:33|1.00061
23:10:34|1.00039
23:10:36|1.00018
23:10:36|1.00018
23:10:37|1.00014
23:10:38|1.00031
23:10:40|1.00031
23:10:41|1.00053
23:10:41|1.
23:10:42|1.
23:10:44|1.
23:10:45|1.
23:10:45|0.99909
23:10:47|0.99919
23:10:48|0.99919
23:10:48|0.99783
23:10:50|0.99827
23:10:51|0.99719
23:10:52|0.99864
23:10:53|0.9985
23:10:54|0.99834
23:10:55|0.9976
23:10:56|0.99721
23:10:57|0.99732
23:10:58|0.99732
23:10:59|0.99688
23:11:00|0.99688
23:11:01|0.9967
23:11:02|0.99764
23:11:03|0.99809
23:11:04|0.99768
23:11:05|0.99824
23:11:06|0.99834
23:11:07|0.99884
23:11:08|0.99884
23:11:09|0.99884
23:11:10|0.99983
23:11:11|0.99954
23:11:12|1.00044
23:11:13|1.00044
23:11:14|1.00074
23:11:15|1.00074
23:11:16|1.00144
23:11:17|1.00142
23:11:18|1.00161
23:11:19|1.00161
23:11:20|1.00119
23:11:21|1.00047
23:11:22|0.99912
23:11:23|0.99951
23:11:24|1.00004
23:11:25|1.00004
23:11:26|0.99929
23:11:27|0.99961
23:11:28|0.99973
23:11:29|0.99949
23:11:30|0.99926
23:11:31|0.99994
23:11:33|1.0003
23:11:33|1.00084
23:11:34|1.00084
23:11:36|1.00056
23:11:37|1.00081
23:11:38|1.00014
23:11:39|1.00101
23:11:40|1.00034
23:11:41|1.00075
23:11:42|0.99859
23:11:43|0.99859
23:11:44|1.00081
23:11:45|0.99847
23:11:47|0.99847
23:11:48|0.99817
23:11:48|0.99817
23:11:49|0.99775
23:11:50|0.99847
23:11:51|0.99847
23:11:52|0.99772
23:11:54|0.99764
23:11:55|0.99801
23:11:56|0.99772
23:11:56|0.99814
23:11:57|0.99761
23:11:58|0.99761
23:11:59|0.99761
23:12:01|0.99761
23:12:01|0.99688
23:12:03|0.99711
23:12:03|0.99701
23:12:05|0.99682
23:12:05|0.99723
23:12:07|0.99686
23:12:08|0.99723
23:12:09|0.99751
23:12:10|0.99746
23:12:11|0.99701
23:12:12|0.99701
23:12:13|0.99667
23:12:14|0.99667
23:12:15|0.99703
23:12:16|0.99642
23:12:17|0.99642
23:12:18|0.99617
23:12:19|0.99574
23:12:20|0.99561
23:12:21|0.99561
23:12:22|0.9963
23:12:23|0.99724
23:12:24|0.99661
23:12:25|0.99601
23:12:26|0.99661
23:12:27|0.99686
23:12:28|0.99712
23:12:29|0.99724
23:12:30|0.99621
23:12:31|0.99621
23:12:32|0.99553
23:12:33|0.99621
23:12:34|0.99651
23:12:35|0.99621
23:12:36|0.99611
23:12:37|0.99654
23:12:39|0.99665
23:12:40|0.997
23:12:41|0.99673
23:12:42|0.997
23:12:42|0.99653
23:12:44|0.99653
23:12:45|0.99591
23:12:45|0.99591
23:12:47|0.99582
23:12:48|0.99613
23:12:48|0.99571
23:12:50|0.99535
23:12:50|0.9951
23:12:52|0.99498
23:12:53|0.99509
23:12:54|0.99542
23:12:55|0.99542
23:12:56|0.99604
23:12:57|0.99548
23:12:58|0.99548
23:12:59|0.99548
23:13:00|0.99604
23:13:01|0.9951
23:13:02|0.99461
23:13:03|0.99456
23:13:05|0.99404
23:13:05|0.99358
23:13:07|0.99374
23:13:07|0.99431
23:13:08|0.99458
23:13:10|0.99383
23:13:10|0.99397
23:13:12|0.99485
23:13:12|0.99499
23:13:13|0.99494
23:13:15|0.99519
23:13:16|0.99447
23:13:17|0.9949
23:13:18|0.9945
23:13:18|0.99505
23:13:20|0.9957
23:13:21|0.99536
23:13:22|0.99536
23:13:23|0.99536
23:13:24|0.99514
23:13:25|0.99463
23:13:26|0.99414
23:13:27|0.99394
23:13:28|0.99492
23:13:29|0.99344
23:13:30|0.99344
23:13:31|0.99281
23:13:32|0.99239
23:13:33|0.99227
23:13:34|0.99252
23:13:35|0.99224
23:13:36|0.99226
23:13:37|0.992
23:13:38|0.99224
23:13:39|0.99302
23:13:40|0.99419
23:13:41|0.99275
23:13:42|0.99419
23:13:44|0.99301
23:13:44|0.99274
23:13:46|0.99366
23:13:46|0.9939
23:13:47|0.99391
23:13:48|0.99391
23:13:49|0.99371
23:13:50|0.99371
23:13:51|0.99284
23:13:52|0.99371
23:13:54|0.99248
23:13:54|0.99238
23:13:55|0.99238
23:13:56|0.99348
23:13:57|0.99238
23:13:58|0.99331
23:14:00|0.99318
23:14:00|0.99318
23:14:01|0.99296
23:14:02|0.99381
23:14:03|0.99296
23:14:04|0.99381
23:14:05|0.99406
23:14:06|0.99519
23:14:07|0.99518
23:14:09|0.99519
23:14:09|0.99351
23:14:11|0.99333
23:14:11|0.99333
23:14:12|0.99333
23:14:13|0.99333
23:14:14|0.9933
23:14:15|0.99333
23:14:16|0.99267
23:14:17|0.99267
23:14:18|0.99267
23:14:19|0.99169
23:14:21|0.991
23:14:22|0.99232
23:14:23|0.99145
23:14:23|0.99267
23:14:25|0.99171
23:14:25|0.99247
23:14:27|0.99089
23:14:28|0.99221
23:14:29|0.99241
23:14:30|0.99198
23:14:31|0.9918
23:14:32|0.99151
23:14:33|0.99151
23:14:34|0.99181
23:14:35|0.9918
23:14:36|0.99214
23:14:37|0.99216
23:14:38|0.9926
23:14:39|0.99214
23:14:41|0.99398
23:14:41|0.9948
23:14:43|0.99401
23:14:44|0.99498
23:14:45|0.99425
23:14:46|0.99541
23:14:47|0.99571
23:14:48|0.9961
23:14:49|0.9968
23:14:51|0.99627
23:14:51|0.99573
23:14:52|0.99556
23:14:54|0.99633
23:14:55|0.99593
23:14:55|0.99563
23:14:56|0.99625
23:14:57|0.99596
23:14:59|0.99536
23:14:59|0.9962
23:15:01|0.99571
23:15:01|0.99536
23:15:03|0.99531
23:15:04|0.99477
23:15:05|0.99596
23:15:06|0.99524
23:15:07|0.99343
23:15:08|0.994
23:15:09|0.99383
23:15:10|0.99378
23:15:11|0.99343
23:15:12|0.99378
23:15:13|0.99343
23:15:14|0.99451
23:15:15|0.99421
23:15:16|0.994
23:15:17|0.99465
23:15:18|0.99465
23:15:19|0.99474
23:15:20|0.99601
23:15:21|0.99651
23:15:22|0.99681
23:15:23|0.99681
23:15:24|0.99601
23:15:25|0.99755
23:15:26|0.99601
23:15:27|0.99712
23:15:28|0.99786
23:15:29|0.99755
23:15:30|0.99712
23:15:31|0.99606
23:15:32|0.99826
23:15:33|0.99743
23:15:34|0.99784
23:15:35|0.99601
23:15:37|0.99696
23:15:37|0.99787
23:15:38|0.99733
23:15:39|0.99736
23:15:40|0.99747
23:15:41|0.99826
23:15:42|0.99772
23:15:43|0.9975
23:15:44|0.99747
23:15:46|0.99747
23:15:46|0.99704
23:15:47|0.99736
23:15:49|0.99756
23:15:50|0.99669
23:15:51|0.99667
23:15:51|0.99735
23:15:52|0.99583
23:15:53|0.99669
23:15:54|0.9965
23:15:55|0.99753
23:15:56|0.99703
23:15:57|0.99598
23:15:58|0.9965
23:16:00|0.99593
23:16:00|0.99644
23:16:01|0.99598
23:16:03|0.99631
23:16:04|0.99563
23:16:05|0.99569
23:16:06|0.99549
23:16:06|0.99588
23:16:07|0.99569
23:16:08|0.99588
23:16:09|0.99549
23:16:10|0.99352
23:16:11|0.99384
23:16:12|0.99431
23:16:13|0.99589
23:16:14|0.9934
23:16:16|0.99328
23:16:16|0.99348
23:16:18|0.99392
23:16:19|0.99417
23:16:20|0.99348
23:16:21|0.99367
23:16:22|0.9944
23:16:23|0.99388
23:16:24|0.99523
23:16:25|0.99523
23:16:26|0.99523
23:16:27|0.99433
23:16:28|0.99523
23:16:29|0.99348
23:16:30|0.9932
23:16:31|0.9932
23:16:32|0.9932
23:16:33|0.9932
23:16:34|0.99338
23:16:35|0.99298
23:16:36|0.99317
23:16:37|0.99289
23:16:38|0.9932
23:16:39|0.99222
23:16:40|0.99192
23:16:41|0.99163
23:16:43|0.99087
23:16:43|0.99142
23:16:45|0.99071
23:16:47|0.99135
23:16:47|0.99095
23:16:49|0.99101
23:16:50|0.99085
23:16:51|0.99193
23:16:52|0.9925
23:16:53|0.99219
23:16:53|0.99193
23:16:54|0.9925
23:16:55|0.99268
23:16:56|0.99185
23:16:57|0.9922
23:16:58|0.99185
23:17:00|0.99173
23:17:01|0.99194
23:17:02|0.99193
23:17:03|0.99214
23:17:04|0.99142
23:17:04|0.99182
23:17:06|0.99062
23:17:07|0.99045
23:17:07|0.99063
23:17:09|0.99045
23:17:09|0.9908
23:17:11|0.9907
23:17:12|0.9908
23:17:12|0.99039
23:17:14|0.99128
23:17:14|0.9914
23:17:15|0.99095
23:17:17|0.99163
23:17:18|0.99118
23:17:19|0.9914
23:17:20|0.99118
23:17:21|0.99095
23:17:22|0.98995
23:17:23|0.98995
23:17:24|0.9908
23:17:25|0.99086
23:17:26|0.98923
23:17:27|0.98902
23:17:28|0.98923
23:17:29|0.98851
23:17:30|0.98783
23:17:31|0.98808
23:17:32|0.98815
23:17:33|0.98775
23:17:34|0.98824
23:17:35|0.98851
23:17:36|0.98846
23:17:37|0.98795
23:17:38|0.98886
23:17:39|0.98844
23:17:40|0.98865
23:17:42|0.9874
23:17:43|0.98676
23:17:44|0.98633
23:17:46|0.98698
23:17:47|0.98633
23:17:47|0.98782
23:17:48|0.98683
23:17:50|0.98762
23:17:51|0.98707
23:17:52|0.98751
23:17:52|0.98705
23:17:53|0.98693
23:17:55|0.98643
23:17:56|0.98701
23:17:57|0.98755
23:17:58|0.98755
23:17:59|0.98758
23:18:01|0.98776
23:18:01|0.98758
23:18:02|0.98676
23:18:03|0.98676
23:18:04|0.98646
23:18:05|0.98584
23:18:06|0.98588
23:18:08|0.98405
23:18:09|0.98342
23:18:09|0.98416
23:18:10|0.98481
23:18:11|0.98481
23:18:12|0.98479
23:18:13|0.98443
23:18:15|0.98412
23:18:15|0.98346
23:18:16|0.98324
23:18:17|0.98511
23:18:19|0.98511
23:18:19|0.98475
23:18:21|0.98643
23:18:22|0.98504
23:18:22|0.98502
23:18:23|0.98571
23:18:24|0.98616
23:18:25|0.98624
23:18:26|0.98576
23:18:27|0.98633
23:18:28|0.98556
23:18:29|0.987
23:18:30|0.9862
23:18:31|0.98691
23:18:33|0.987
23:18:33|0.9878
23:18:34|0.987
23:18:35|0.98768
23:18:36|0.98751
23:18:37|0.98776
23:18:38|0.9878
23:18:39|0.98719
23:18:40|0.98853
23:18:41|0.9889
23:18:44|0.98803
23:18:45|0.98825
23:18:46|0.98865
23:18:47|0.98862
23:18:48|0.98887
23:18:49|0.98919
23:18:50|0.98953
23:18:51|0.98992
23:18:52|0.99046
23:18:53|0.9906
23:18:54|0.9906
23:18:55|0.99063
23:18:56|0.99101
23:18:58|0.991
23:18:58|0.99032
23:18:59|0.99135
23:19:00|0.9909
23:19:01|0.99083
23:19:02|0.99108
23:19:03|0.9906
23:19:05|0.99038
23:19:06|0.99
23:19:06|0.98978
23:19:07|0.98935
23:19:08|0.98905
23:19:09|0.98932
23:19:11|0.98871
23:19:11|0.98853
23:19:12|0.98892
23:19:13|0.9889
23:19:14|0.9892
23:19:16|0.98982
23:19:16|0.99022
23:19:17|0.99024
23:19:18|0.98961
23:19:19|0.98904
23:19:20|0.98992
23:19:21|0.99012
23:19:22|0.98963
23:19:23|0.9893
23:19:24|0.98996
23:19:26|0.98949
23:19:26|0.98936
23:19:27|0.99014
23:19:29|0.98959
23:19:29|0.98983
23:19:31|0.99008
23:19:32|0.98986
23:19:33|0.98946
23:19:33|0.98983
23:19:35|0.99006
23:19:36|0.99014
23:19:37|0.99117
23:19:38|0.99151
23:19:39|0.99198
23:19:40|0.99257
23:19:41|0.99244
23:19:42|0.99263
23:19:43|0.99245
23:19:44|0.99239
23:19:46|0.99239
23:19:46|0.99214
23:19:48|0.9926
23:19:49|0.99265
23:19:50|0.99268
23:19:52|0.99264
23:19:53|0.99269
23:19:53|0.99181
23:19:55|0.99148
23:19:56|0.99141
23:19:57|0.99127
23:19:58|0.99127
23:19:58|0.99086
23:20:00|0.99088
23:20:01|0.991
23:20:01|0.99157
23:20:02|0.99143
23:20:04|0.99049
23:20:04|0.99116
23:20:05|0.98983
23:20:06|0.99
23:20:08|0.99075
23:20:08|0.9909
23:20:09|0.99183
23:20:11|0.99144
23:20:12|0.99282
23:20:13|0.9917
23:20:14|0.99127
23:20:15|0.99219
23:20:15|0.99268
23:20:17|0.9922
23:20:17|0.99304
23:20:18|0.99334
23:20:19|0.99383
23:20:21|0.99368
23:20:22|0.99368
23:20:22|0.994
23:20:24|0.99498
23:20:25|0.99448
23:20:25|0.99436
23:20:27|0.99436
23:20:28|0.99528
23:20:29|0.99549
23:20:30|0.99496
23:20:31|0.99476
23:20:32|0.99528
23:20:33|0.99564
23:20:34|0.99601
23:20:35|0.99525
23:20:36|0.99501
23:20:37|0.99556
23:20:38|0.99635
23:20:39|0.99539
23:20:40|0.99501
23:20:41|0.99527
23:20:42|0.99493
23:20:43|0.99423
23:20:44|0.9943
23:20:46|0.99392
23:20:46|0.99436
23:20:48|0.99433
23:20:49|0.99381
23:20:50|0.99436
23:20:51|0.99358
23:20:52|0.99315
23:20:52|0.99316
23:20:55|0.99383
23:20:56|0.99382
23:20:56|0.99448
23:20:58|0.99473
23:20:58|0.99443
23:20:59|0.99438
23:21:01|0.99389
23:21:01|0.99432
23:21:02|0.99409
23:21:04|0.99505
23:21:04|0.99525
23:21:05|0.99564
23:21:06|0.99522
23:21:07|0.99593
23:21:08|0.99565
23:21:10|0.99601
23:21:10|0.99622
23:21:11|0.99593
23:21:12|0.99548
23:21:14|0.99548
23:21:15|0.99608
23:21:15|0.99608
23:21:17|0.99629
23:21:17|0.99621
23:21:19|0.99636
23:21:20|0.99676
23:21:21|0.9971
23:21:22|0.99795
23:21:23|0.99851
23:21:24|0.99962
23:21:25|0.99985
23:21:26|0.99985
23:21:27|0.9997
23:21:28|0.99972
23:21:29|0.99968
23:21:30|0.99966
23:21:31|1.00041
23:21:32|1.00099
23:21:33|1.001
23:21:34|1.00023
23:21:35|0.99967
23:21:36|0.9989
23:21:37|1.00095
23:21:38|1.00096
23:21:39|1.00073
23:21:40|1.00069
23:21:41|1.00034
23:21:42|1.00034
23:21:43|1.00076
23:21:44|1.00081
23:21:45|1.00182
23:21:47|1.00152
23:21:47|1.00196
23:21:49|1.00225
23:21:50|1.00229
23:21:51|1.0021
23:21:51|1.00204
23:21:52|1.00142
23:21:54|1.00222
23:21:55|1.00223
23:21:56|1.00211
23:21:57|1.00141
23:21:58|1.00125
23:21:59|1.00114
23:22:00|1.0014
23:22:01|1.00188
23:22:02|1.00104
23:22:03|1.00101
23:22:04|1.0002
23:22:05|1.00184
23:22:07|1.00241
23:22:08|1.00286
23:22:09|1.00432
23:22:09|1.00308
23:22:10|1.00308
23:22:11|1.00414
23:22:12|1.0042
23:22:14|1.0046
23:22:14|1.00432
23:22:15|1.00499
23:22:16|1.00555
23:22:17|1.005
23:22:18|1.00504
23:22:20|1.00468
23:22:20|1.00468
23:22:22|1.00486
23:22:22|1.00486
23:22:23|1.00518
23:22:25|1.00585
23:22:25|1.00486
23:22:26|1.00477
23:22:27|1.00565
23:22:28|1.00532
23:22:29|1.0053
23:22:30|1.00469
23:22:31|1.00514
23:22:33|1.00567
23:22:33|1.00485
23:22:34|1.00577
23:22:36|1.00558
23:22:37|1.00585
23:22:37|1.00642
23:22:38|1.00593
23:22:40|1.00671
23:22:41|1.00671
23:22:42|1.00631
23:22:42|1.00593
23:22:43|1.0055
23:22:44|1.0053
23:22:46|1.00602
23:22:47|1.00588
23:22:49|1.00652
23:22:50|1.00584
23:22:51|1.00619
23:22:52|1.00656
23:22:53|1.00641
23:22:54|1.00641
23:22:55|1.00636
23:22:56|1.00679
23:22:57|1.00682
23:22:58|1.00661
23:22:59|1.00673
23:23:00|1.00587
23:23:01|1.00565
23:23:02|1.00563
23:23:03|1.00541
23:23:04|1.00568
23:23:05|1.00431
23:23:07|1.00401
23:23:08|1.00331
23:23:08|1.00291
23:23:09|1.00344
23:23:10|1.00281
23:23:11|1.00241
23:23:12|1.00216
23:23:13|1.00259
23:23:14|1.00291
23:23:15|1.00412
23:23:17|1.00412
23:23:18|1.00412
23:23:18|1.00412
23:23:20|1.00412
23:23:20|1.00337
23:23:21|1.0034
23:23:22|1.0034
23:23:24|1.0034
23:23:24|1.00357
23:23:25|1.00478
23:23:26|1.00509
23:23:27|1.00509
23:23:29|1.00478
23:23:29|1.00525
23:23:31|1.004
23:23:31|1.00565
23:23:33|1.00385
23:23:34|1.00369
23:23:34|1.00347
23:23:35|1.00354
23:23:37|1.00361
23:23:37|1.00384
23:23:38|1.00347
23:23:40|1.00364
23:23:41|1.00364
23:23:42|1.00364
23:23:43|1.00281
23:23:43|1.00276
23:23:45|1.00281
23:23:46|1.00274
23:23:47|1.00274
23:23:48|1.00271
23:23:50|1.00295
23:23:51|1.00295
23:23:52|1.0025
23:23:53|1.00234
23:23:54|1.00262
23:23:55|1.00276
23:23:56|1.00276
23:23:57|1.00276
23:23:58|1.00276
23:23:59|1.00276
23:24:01|1.00274
23:24:01|1.00289
23:24:03|1.00266
23:24:04|1.00291
23:24:05|1.00305
23:24:05|1.003
23:24:07|1.00365
23:24:08|1.00354
23:24:09|1.00354
23:24:09|1.00354
23:24:10|1.00354
23:24:12|1.00385
23:24:12|1.004
23:24:13|1.004
23:24:15|1.00528
23:24:16|1.00557
23:24:17|1.00586
23:24:18|1.0051
23:24:19|1.00594
23:24:20|1.00588
23:24:21|1.00588
23:24:22|1.00532
23:24:24|1.00527
23:24:24|1.00562
23:24:26|1.00529
23:24:26|1.00539
23:24:27|1.00596
23:24:29|1.00596
23:24:30|1.00652
23:24:30|1.007
23:24:31|1.00604
23:24:32|1.00574
23:24:33|1.00588
23:24:34|1.00565
23:24:36|1.00579
23:24:37|1.00565
23:24:38|1.00555
23:24:39|1.00558
23:24:40|1.00528
23:24:41|1.00555
23:24:41|1.00528
23:24:42|1.00586
23:24:44|1.00654
23:24:45|1.00639
23:24:45|1.00639
23:24:47|1.00639
23:24:48|1.00615
23:24:48|1.00668
23:24:50|1.00579
23:24:50|1.00594
23:24:52|1.00563
23:24:53|1.00558
23:24:53|1.00547
23:24:55|1.00528
23:24:56|1.00536
23:24:57|1.0054
23:24:58|1.00538
23:24:59|1.00524
23:24:59|1.00545
23:25:01|1.00494
23:25:02|1.00454
23:25:02|1.00464
23:25:04|1.00418
23:25:05|1.00398
23:25:06|1.00364
23:25:07|1.00386
23:25:08|1.00463
23:25:09|1.00464
23:25:10|1.00366
23:25:12|1.00365
23:25:12|1.00405
23:25:14|1.00405
23:25:14|1.00444
23:25:15|1.00371
23:25:16|1.00361
23:25:17|1.00361
23:25:18|1.00335
23:25:20|1.00335
23:25:20|1.00355
23:25:21|1.00355
23:25:22|1.00335
23:25:24|1.00322
23:25:25|1.00368
23:25:26|1.00368
23:25:27|1.00375
23:25:28|1.00435
23:25:29|1.00393
23:25:30|1.00393
23:25:31|1.00402
23:25:32|1.00443
23:25:33|1.00378
23:25:34|1.00405
23:25:35|1.00417
23:25:36|1.0036
23:25:37|1.00315
23:25:38|1.00335
23:25:40|1.00328
23:25:40|1.00274
23:25:41|1.00274
23:25:42|1.0026
23:25:43|1.0026
23:25:44|1.00297
23:25:46|1.00297
23:25:46|1.00284
23:25:47|1.00284
23:25:48|1.00275
23:25:50|1.00335
23:25:51|1.00335
23:25:52|1.0035
23:25:54|1.00376
23:25:55|1.00376
23:25:55|1.00376
23:25:57|1.00376
23:25:58|1.004
23:25:59|1.004
23:25:59|1.004
23:26:01|1.00462
23:26:01|1.00462
23:26:03|1.0044
23:26:03|1.00394
23:26:05|1.00374
23:26:05|1.00344
23:26:07|1.00303
23:26:08|1.00295
23:26:08|1.00244
23:26:09|1.00218
23:26:11|1.00259
23:26:12|1.00324
23:26:12|1.00241
23:26:14|1.0028
23:26:15|1.00245
23:26:16|1.00253
23:26:17|1.0026
23:26:17|1.00246
23:26:18|1.00274
23:26:20|1.00274
23:26:21|1.00312
23:26:22|1.00312
23:26:23|1.00308
23:26:24|1.00317
23:26:25|1.00273
23:26:26|1.00235
23:26:27|1.00235
23:26:27|1.00292
23:26:29|1.00292
23:26:30|1.00184
23:26:30|1.00141
23:26:31|1.00184
23:26:33|1.00203
23:26:34|1.00265
23:26:34|1.00265
23:26:36|1.00324
23:26:37|1.00317
23:26:38|1.00376
23:26:39|1.00376
23:26:40|1.00376
23:26:41|1.00376
23:26:42|1.00376
23:26:43|1.00452
23:26:44|1.00452
23:26:45|1.00446
23:26:46|1.00452
23:26:47|1.00451
23:26:48|1.00419
23:26:49|1.00396
23:26:50|1.0038
23:26:52|1.00388
23:26:53|1.00344
23:26:55|1.00326
23:26:55|1.00339
23:26:56|1.00337
23:26:58|1.00363
23:26:58|1.00337
23:27:00|1.00321
23:27:00|1.00324
23:27:01|1.00274
23:27:02|1.00214
23:27:03|1.00254
23:27:04|1.00283
23:27:05|1.00317
23:27:07|1.00334
23:27:07|1.00295
23:27:08|1.00345
23:27:10|1.00365
23:27:11|1.00379
23:27:11|1.00379
23:27:13|1.00369
23:27:13|1.00369
23:27:14|1.00345
23:27:15|1.00321
23:27:16|1.00321
23:27:17|1.00347
23:27:18|1.00365
23:27:19|1.00364
23:27:20|1.00395
23:27:21|1.00379
23:27:23|1.00365
23:27:24|1.00344
23:27:24|1.00358
23:27:25|1.00358
23:27:27|1.00377
23:27:27|1.00395
23:27:29|1.004
23:27:30|1.00377
23:27:31|1.00328
23:27:32|1.00328
23:27:33|1.00328
23:27:34|1.00328
23:27:35|1.00304
23:27:36|1.00304
23:27:37|1.00317
23:27:38|1.00338
23:27:39|1.00364
23:27:40|1.00364
23:27:41|1.00364
23:27:42|1.00347
23:27:43|1.00347
23:27:44|1.00355
23:27:45|1.00351
23:27:46|1.00351
23:27:47|1.00393
23:27:48|1.00357
23:27:49|1.00357
23:27:50|1.00318
23:27:51|1.00324
23:27:53|1.00247
23:27:54|1.00181
23:27:55|1.0015
23:27:57|1.00124
23:27:57|1.00143
23:27:58|1.00097
23:27:59|1.00097
23:28:00|1.00054
23:28:02|1.00091
23:28:03|1.
23:28:04|0.99964
23:28:05|0.99945
23:28:06|0.99924
23:28:07|0.99857
23:28:08|0.99924
23:28:09|0.99942
23:28:10|0.99868
23:28:11|0.9983
23:28:12|0.9983
23:28:13|0.99821
23:28:14|0.998
23:28:15|0.99745
23:28:16|0.99821
23:28:17|0.99812
23:28:18|0.9984
23:28:19|0.9984
23:28:20|0.99827
23:28:21|0.99814
23:28:22|0.99841
23:28:23|0.99796
23:28:24|0.99721
23:28:25|0.99694
23:28:26|0.99694
23:28:27|0.996
23:28:28|0.99567
23:28:29|0.99601
23:28:30|0.99621
23:28:31|0.99623
23:28:32|0.9964
23:28:33|0.9964
23:28:34|0.99585
23:28:35|0.99631
23:28:36|0.9964
23:28:37|0.99538
23:28:38|0.99528
23:28:39|0.99524
23:28:40|0.99524
23:28:41|0.99519
23:28:42|0.99608
23:28:43|0.99602
23:28:44|0.99601
23:28:45|0.99601
23:28:46|0.99671
23:28:47|0.99645
23:28:48|0.99604
23:28:49|0.99661
23:28:50|0.99681
23:28:51|0.99653
23:28:52|0.99661
23:28:54|0.99701
23:28:54|0.99701
23:28:56|0.9969
23:28:57|0.99684
23:28:58|0.99684
23:29:00|0.9971
23:29:01|0.99721
23:29:02|0.99679
23:29:03|0.9971
23:29:05|0.998
23:29:05|0.99808
23:29:06|0.99865
23:29:07|0.99881
23:29:09|0.99879
23:29:09|0.99879
23:29:10|0.99883
23:29:12|0.99899
23:29:13|0.99871
23:29:13|0.99891
23:29:14|0.99865
23:29:15|0.99906
23:29:17|0.99966
23:29:17|0.99968
23:29:19|0.99912
23:29:20|0.99957
23:29:21|0.99968
23:29:21|1.0002
23:29:22|1.00126
23:29:24|1.00125
23:29:24|1.00151
23:29:26|1.00247
23:29:26|1.00179
23:29:28|1.00158
23:29:29|1.00139
23:29:29|1.00131
23:29:31|1.00135
23:29:32|1.00135
23:29:33|1.00077
23:29:34|1.00063
23:29:35|1.0008
23:29:36|1.00116
23:29:37|1.00116
23:29:38|1.00055
23:29:39|1.0006
23:29:40|1.00126
23:29:41|1.00009
23:29:42|0.99967
23:29:43|0.99951
23:29:44|1.00035
23:29:45|0.99971
23:29:46|0.99959
23:29:47|0.99941
23:29:48|0.99978
23:29:49|0.99996
23:29:50|1.00005
23:29:51|1.00039
23:29:57|1.00046
23:29:57|1.00028
23:29:58|1.00061
23:29:59|1.0002
23:30:01|1.0002
23:30:01|1.00051
23:30:03|1.00072
23:30:04|1.00077
23:30:05|1.00126
23:30:05|1.00126
23:30:07|1.00126
23:30:07|1.00054
23:30:08|1.00147
23:30:09|1.00081
23:30:11|1.00059
23:30:12|1.00088
23:30:13|1.00088
23:30:14|1.00119
23:30:16|1.00119
23:30:16|1.00124
23:30:17|1.00071
23:30:18|1.00034
23:30:19|1.00023
23:30:20|1.00046
23:30:21|0.9998
23:30:22|0.99909
23:30:23|0.99909
23:30:24|0.99821
23:30:25|0.99821
23:30:26|0.99826
23:30:28|0.99819
23:30:29|0.99709
23:30:29|0.99735
23:30:31|0.99726
23:30:31|0.99821
23:30:33|0.99831
23:30:34|0.99821
23:30:35|0.99793
23:30:35|0.99771
23:30:37|0.99871
23:30:37|0.9988
23:30:39|0.99986
23:30:40|0.99965
23:30:40|0.99965
23:30:41|0.99957
23:30:42|1.00079
23:30:44|1.00055
23:30:44|1.00011
23:30:46|1.00091
23:30:47|1.00155
23:30:47|1.00149
23:30:48|1.00372
23:30:50|1.00376
23:30:51|1.00652
23:30:51|1.00517
23:30:53|1.00477
23:30:53|1.00558
23:30:56|1.00556
23:30:56|1.00503
23:30:58|1.0042
23:30:58|1.00494
23:31:00|1.00472
23:31:01|1.00516
23:31:01|1.00469
23:31:04|1.00387
23:31:05|1.00239
23:31:06|1.00285
23:31:07|1.00291
23:31:08|1.00225
23:31:09|1.00129
23:31:10|1.00128
23:31:11|1.00123
23:31:12|1.00089
23:31:13|1.00089
23:31:14|1.00012
23:31:15|1.00145
23:31:16|1.00202
23:31:17|1.00326
23:31:18|1.00282
23:31:19|1.00237
23:31:20|1.00139
23:31:21|1.00178
23:31:22|1.00178
23:31:23|1.00277
23:31:24|1.00199
23:31:25|1.00199
23:31:26|1.00199
23:31:28|1.00312
23:31:28|1.00191
23:31:29|1.00236
23:31:30|1.00236
23:31:31|1.00231
23:31:32|1.00132
23:31:33|1.00071
23:31:34|1.00187
23:31:35|1.00208
23:31:37|1.00208
23:31:37|1.00177
23:31:38|1.00167
23:31:40|1.00227
23:31:40|1.00227
23:31:41|1.00227
23:31:42|1.00199
23:31:43|1.00159
23:31:44|1.00275
23:31:45|1.00307
23:31:46|1.00327
23:31:47|1.00327
23:31:48|1.00309
23:31:49|1.00309
23:31:50|1.00309
23:31:52|1.00376
23:31:52|1.00437
23:31:53|1.00487
23:31:54|1.00539
23:31:55|1.00539
23:31:57|1.00448
23:31:58|1.00392
23:31:59|1.00425
23:32:01|1.00425
23:32:01|1.00447
23:32:02|1.00447
23:32:03|1.00429
23:32:05|1.0044
23:32:06|1.004
23:32:06|1.00379
23:32:07|1.00359
23:32:08|1.00359
23:32:09|1.00418
23:32:10|1.00436
23:32:11|1.00437
23:32:13|1.00482
23:32:13|1.00512
23:32:14|1.00512
23:32:15|1.00617
23:32:16|1.00637
23:32:18|1.00609
23:32:19|1.00589
23:32:19|1.00605
23:32:20|1.00529
23:32:22|1.005
23:32:23|1.00512
23:32:23|1.00504
23:32:24|1.00523
23:32:25|1.00549
23:32:26|1.0058
23:32:28|1.00587
23:32:28|1.00569
23:32:29|1.00516
23:32:30|1.00617
23:32:31|1.00617
23:32:33|1.00617
23:32:34|1.00637
23:32:35|1.00637
23:32:36|1.00638
23:32:37|1.00638
23:32:38|1.00638
23:32:39|1.00638
23:32:40|1.00663
23:32:41|1.00615
23:32:42|1.00539
23:32:43|1.00487
23:32:44|1.00487
23:32:45|1.00456
23:32:46|1.00426
23:32:47|1.00372
23:32:48|1.00415
23:32:49|1.00364
23:32:50|1.00359
23:32:51|1.00321
23:32:52|1.00249
23:32:53|1.00216
23:32:54|1.00216
23:32:55|1.00231
23:32:56|1.00325
23:32:58|1.00397
23:32:59|1.00397
23:32:59|1.00397
23:33:01|1.00417
23:33:01|1.00457
23:33:02|1.00443
23:33:03|1.00446
23:33:05|1.00356
23:33:06|1.0039
23:33:07|1.0039
23:33:07|1.00485
23:33:08|1.00503
23:33:10|1.00527
23:33:11|1.00458
23:33:12|1.00458
23:33:13|1.00472
23:33:14|1.00436
23:33:15|1.00396
23:33:16|1.00487
23:33:17|1.00492
23:33:18|1.00547
23:33:19|1.00567
23:33:20|1.00567
23:33:21|1.0065
23:33:22|1.00686
23:33:23|1.00617
23:33:24|1.00602
23:33:25|1.00607
23:33:26|1.00607
23:33:27|1.00607
23:33:28|1.0053
23:33:29|1.0053
23:33:30|1.00637
23:33:31|1.00603
23:33:32|1.00583
23:33:33|1.00552
23:33:34|1.00539
23:33:35|1.00539
23:33:36|1.00551
23:33:37|1.00551
23:33:38|1.00545
23:33:39|1.0054
23:33:40|1.0054
23:33:41|1.0054
23:33:42|1.00601
23:33:44|1.00617
23:33:44|1.0063
23:33:45|1.0063
23:33:46|1.00607
23:33:47|1.00607
23:33:48|1.00557
23:33:49|1.00578
23:33:50|1.00637
23:33:51|1.00637
23:33:52|1.00639
23:33:53|1.00617
23:33:54|1.00581
23:33:55|1.00581
23:33:56|1.00564
23:33:58|1.00615
23:34:00|1.00615
23:34:00|1.00615
23:34:02|1.00568
23:34:02|1.00509
23:34:03|1.00459
23:34:04|1.00386
23:34:05|1.00507
23:34:06|1.00547
23:34:07|1.00567
23:34:08|1.00499
23:34:10|1.00499
23:34:11|1.00497
23:34:12|1.00382
23:34:13|1.00484
23:34:14|1.00487
23:34:15|1.00451
23:34:16|1.00466
23:34:17|1.00546
23:34:18|1.005
23:34:19|1.005
23:34:20|1.00538
23:34:21|1.00538
23:34:22|1.00587
23:34:23|1.00534
23:34:24|1.0052
23:34:25|1.00496
23:34:26|1.0048
23:34:27|1.0048
23:34:28|1.00477
23:34:29|1.00438
23:34:30|1.00409
23:34:31|1.00367
23:34:32|1.00394
23:34:33|1.00437
23:34:34|1.0043
23:34:35|1.00419
23:34:36|1.00437
23:34:37|1.00358
23:34:38|1.00437
23:34:39|1.00464
23:34:40|1.00464
23:34:41|1.00485
23:34:42|1.0046
23:34:43|1.00487
23:34:44|1.0053
23:34:45|1.00546
23:34:46|1.00606
23:34:47|1.00555
23:34:48|1.00555
23:34:49|1.00555
23:34:50|1.00556
23:34:51|1.00556
23:34:53|1.00556
23:34:54|1.00501
23:34:55|1.00501
23:34:56|1.00592
23:34:57|1.00592
23:34:58|1.00592
23:34:59|1.00579
23:35:00|1.00579
23:35:01|1.00572
23:35:02|1.00527
23:35:04|1.00507
23:35:05|1.00631
23:35:05|1.00631
23:35:07|1.00637
23:35:07|1.00637
23:35:09|1.00637
23:35:10|1.00637
23:35:11|1.00632
23:35:12|1.00632
23:35:13|1.00607
23:35:14|1.00607
23:35:15|1.00607
23:35:16|1.00591
23:35:16|1.00591
23:35:18|1.00591
23:35:19|1.00591
23:35:20|1.00685
23:35:21|1.00715
23:35:22|1.00686
23:35:23|1.00686
23:35:24|1.00716
23:35:25|1.00716
23:35:26|1.00705
23:35:27|1.00689
23:35:28|1.00725
23:35:29|1.00731
23:35:30|1.00731
23:35:31|1.00676
23:35:32|1.00687
23:35:33|1.00622
23:35:34|1.00566
23:35:35|1.00536
23:35:36|1.00529
23:35:37|1.00529
23:35:38|1.00526
23:35:39|1.00556
23:35:40|1.00556
23:35:41|1.00536
23:35:42|1.00536
23:35:43|1.00536
23:35:44|1.00526
23:35:45|1.00489
23:35:46|1.00466
23:35:47|1.00456
23:35:48|1.00419
23:35:49|1.00419
23:35:50|1.00419
23:35:51|1.00426
23:35:52|1.00423
23:35:53|1.00373
23:35:54|1.00409
23:35:55|1.00371
23:35:56|1.00371
23:35:57|1.00332
23:35:58|1.00366
23:35:59|1.00305
23:36:00|1.00324
23:36:01|1.00386
23:36:02|1.00447
23:36:03|1.00476
23:36:06|1.00557
23:36:08|1.00616
23:36:09|1.00616
23:36:10|1.00647
23:36:11|1.00569
23:36:12|1.0057
23:36:13|1.00537
23:36:14|1.00482
23:36:14|1.00525
23:36:16|1.00563
23:36:16|1.00563
23:36:17|1.00538
23:36:18|1.00522
23:36:20|1.00636
23:36:20|1.00666
23:36:21|1.00662
23:36:23|1.00662
23:36:24|1.00622
23:36:25|1.00634
23:36:26|1.00634
23:36:27|1.00559
23:36:28|1.00559
23:36:29|1.00559
23:36:30|1.0056
23:36:31|1.0056
23:36:32|1.00651
23:36:33|1.00651
23:36:34|1.00546
23:36:36|1.00525
23:36:36|1.00483
23:36:38|1.00475
23:36:39|1.00475
23:36:40|1.00497
23:36:41|1.00547
23:36:42|1.00531
23:36:43|1.00371
23:36:44|1.00371
23:36:45|1.00399
23:36:46|1.004
23:36:47|1.004
23:36:48|1.00391
23:36:49|1.00364
23:36:51|1.00379
23:36:52|1.00398
23:36:52|1.0039
23:36:53|1.0039
23:36:54|1.0039
23:36:55|1.00398
23:36:56|1.00398
23:36:57|1.00399
23:36:58|1.00364
23:36:59|1.00392
23:37:01|1.00387
23:37:03|1.00353
23:37:03|1.00392
23:37:05|1.004
23:37:05|1.004
23:37:06|1.00376
23:37:07|1.0036
23:37:09|1.00399
23:37:10|1.00388
23:37:10|1.004
23:37:12|1.004
23:37:12|1.004
23:37:14|1.004
23:37:15|1.00537
23:37:16|1.00516
23:37:17|1.00516
23:37:18|1.00516
23:37:19|1.00561
23:37:20|1.00496
23:37:21|1.00526
23:37:22|1.00561
23:37:23|1.00586
23:37:25|1.00599
23:37:26|1.00568
23:37:26|1.0053
23:37:27|1.0053
23:37:28|1.0053
23:37:30|1.0053
23:37:31|1.00566
23:37:31|1.00566
23:37:33|1.00566
23:37:33|1.00566
23:37:34|1.00536
23:37:35|1.00509
23:37:36|1.00509
23:37:37|1.00509
23:37:38|1.00509
23:37:39|1.00546
23:37:40|1.00537
23:37:42|1.00537
23:37:42|1.0051
23:37:43|1.0051
23:37:44|1.0051
23:37:45|1.0057
23:37:47|1.0057
23:37:47|1.0057
23:37:48|1.00531
23:37:49|1.00558
23:37:50|1.00571
23:37:52|1.00583
23:37:52|1.00567
23:37:53|1.00567
23:37:54|1.00564
23:37:56|1.00564
23:37:56|1.00564
23:37:57|1.00529
23:37:58|1.00529
23:37:59|1.00549
23:38:00|1.00549
23:38:02|1.00587
23:38:04|1.00655
23:38:04|1.00666
23:38:06|1.00603
23:38:06|1.00603
23:38:08|1.00616
23:38:09|1.00576
23:38:10|1.00576
23:38:10|1.00586
23:38:12|1.00586
23:38:12|1.00589
23:38:13|1.00589
23:38:14|1.00589
23:38:15|1.00589
23:38:17|1.00667
23:38:18|1.00656
23:38:19|1.00617
23:38:20|1.00603
23:38:21|1.00603
23:38:22|1.00683
23:38:23|1.00683
23:38:24|1.00677
23:38:25|1.00677
23:38:26|1.00646
23:38:28|1.00646
23:38:29|1.00656
23:38:30|1.00654
23:38:31|1.00659
23:38:31|1.00659
23:38:32|1.00647
23:38:34|1.00632
23:38:34|1.00632
23:38:35|1.0064
23:38:36|1.00615
23:38:37|1.00626
23:38:38|1.00629
23:38:39|1.00629
23:38:40|1.00629
23:38:41|1.00629
23:38:42|1.00637
23:38:43|1.00644
23:38:45|1.00645
23:38:46|1.00645
23:38:47|1.00645
23:38:49|1.00691
23:38:50|1.00735
23:38:50|1.00735
23:38:52|1.00736
23:38:53|1.00761
23:38:54|1.00767
23:38:55|1.00827
23:38:56|1.00827
23:38:57|1.00826
23:38:58|1.00827
23:38:59|1.00827
23:39:00|1.00827
23:39:01|1.00823
23:39:02|1.00775
23:39:04|1.00835
23:39:05|1.00817
23:39:06|1.00836
23:39:07|1.00776
23:39:08|1.00736
23:39:09|1.00695
23:39:10|1.00695
23:39:11|1.00687
23:39:12|1.00715
23:39:13|1.00747
23:39:14|1.00783
23:39:15|1.00807
23:39:16|1.00756
23:39:17|1.00756
23:39:18|1.00748
23:39:19|1.00858
23:39:20|1.00905
23:39:21|1.00914
23:39:22|1.00914
23:39:23|1.00914
23:39:24|1.00914
23:39:25|1.00961
23:39:26|1.00935
23:39:27|1.00934
23:39:28|1.0095
23:39:29|1.0095
23:39:30|1.0095
23:39:31|1.00949
23:39:32|1.00949
23:39:33|1.00949
23:39:34|1.01068
23:39:35|1.01068
23:39:36|1.01065
23:39:37|1.01084
23:39:38|1.01084
23:39:39|1.01084
23:39:40|1.01031
23:39:41|1.01041
23:39:42|1.01044
23:39:43|1.01101
23:39:45|1.01101
23:39:45|1.01101
23:39:47|1.01131
23:39:47|1.01098
23:39:48|1.01171
23:39:49|1.01114
23:39:51|1.01099
23:39:51|1.01087
23:39:52|1.01085
23:39:53|1.01085
23:39:54|1.01086
23:39:55|1.01098
23:39:56|1.01096
23:39:57|1.01139
23:39:58|1.01139
23:39:59|1.01139
23:40:00|1.01108
23:40:01|1.01096
23:40:02|1.01131
23:40:04|1.01133
23:40:06|1.01171
23:40:07|1.01217
23:40:08|1.01178
23:40:08|1.01178
23:40:10|1.01178
23:40:11|1.01243
23:40:12|1.01269
23:40:13|1.0127
23:40:14|1.013
23:40:15|1.01299
23:40:16|1.013
23:40:17|1.013
23:40:18|1.01276
23:40:19|1.01284
23:40:20|1.01293
23:40:21|1.01296
23:40:22|1.01296
23:40:23|1.01296
23:40:24|1.01206
23:40:25|1.01205
23:40:26|1.01211
23:40:27|1.01202
23:40:28|1.01202
23:40:29|1.01202
23:40:30|1.01219
23:40:31|1.01217
23:40:32|1.01197
23:40:33|1.01197
23:40:34|1.01191
23:40:35|1.01146
23:40:36|1.01206
23:40:37|1.01132
23:40:38|1.01145
23:40:39|1.01127
23:40:40|1.01132
23:40:41|1.01099
23:40:43|1.01123
23:40:43|1.01123
23:40:44|1.01157
23:40:45|1.01157
23:40:46|1.01182
23:40:47|1.01182
23:40:49|1.01187
23:40:49|1.01187
23:40:50|1.01176
23:40:51|1.01146
23:40:52|1.01146
23:40:53|1.01149
23:40:54|1.01153
23:40:56|1.01132
23:40:56|1.01117
23:40:57|1.01117
23:40:59|1.01133
23:41:00|1.01176
23:41:00|1.01176
23:41:01|1.01212
23:41:02|1.01212
23:41:03|1.01212
23:41:05|1.01138
23:41:06|1.01106
23:41:07|1.01027
23:41:08|1.00987
23:41:09|1.01048
23:41:09|1.01025
23:41:10|1.01045
23:41:11|1.01034
23:41:12|1.01034
23:41:14|1.01039
23:41:14|1.01026
23:41:15|1.01019
23:41:17|1.01001
23:41:18|1.01017
23:41:19|1.0102
23:41:20|1.01012
23:41:20|1.01012
23:41:22|1.01017
23:41:23|1.01006
23:41:24|1.01136
23:41:25|1.01136
23:41:26|1.01136
23:41:27|1.01136
23:41:28|1.01136
23:41:29|1.01136
23:41:31|1.01166
23:41:31|1.01241
23:41:32|1.01241
23:41:33|1.01186
23:41:34|1.01223
23:41:36|1.0126
23:41:36|1.01186
23:41:37|1.01211
23:41:39|1.01191
23:41:39|1.01191
23:41:40|1.01191
23:41:41|1.01187
23:41:42|1.01153
23:41:43|1.01126
23:41:44|1.01097
23:41:46|1.01097
23:41:46|1.01052
23:41:47|1.01052
23:41:49|1.01117
23:41:49|1.01126
23:41:50|1.01162
23:41:51|1.0119
23:41:53|1.01163
23:41:53|1.01163
23:41:55|1.01188
23:41:56|1.01181
23:41:57|1.01181
23:41:58|1.0116
23:41:59|1.0116
23:42:00|1.01161
23:42:01|1.01161
23:42:02|1.01182
23:42:03|1.01186
23:42:04|1.01186
23:42:05|1.01186
23:42:07|1.01116
23:42:07|1.01095
23:42:08|1.01055
23:42:09|1.01031
23:42:10|1.01003
23:42:11|1.00946
23:42:13|1.00917
23:42:14|1.00936
23:42:15|1.00959
23:42:17|1.0099
23:42:18|1.00993
23:42:19|1.00993
23:42:19|1.00976
23:42:21|1.00927
23:42:22|1.00969
23:42:23|1.00961
23:42:24|1.00959
23:42:25|1.00959
23:42:26|1.01013
23:42:27|1.01021
23:42:28|1.0103
23:42:29|1.0103
23:42:30|1.0103
23:42:31|1.00982
23:42:32|1.0097
23:42:33|1.00998
23:42:34|1.00998
23:42:35|1.01131
23:42:36|1.01111
23:42:37|1.01092
23:42:38|1.01167
23:42:39|1.01157
23:42:40|1.01171
23:42:42|1.01181
23:42:42|1.01173
23:42:44|1.01156
23:42:44|1.01156
23:42:46|1.01186
23:42:47|1.01186
23:42:47|1.01186
23:42:48|1.01183
23:42:49|1.01183
23:42:51|1.01201
23:42:52|1.01201
23:42:52|1.01237
23:42:53|1.01271
23:42:55|1.01271
23:42:55|1.01271
23:42:56|1.0128
23:42:57|1.0128
23:42:59|1.01289
23:43:00|1.01297
23:43:01|1.01331
23:43:02|1.01328
23:43:02|1.01299
23:43:03|1.01306
23:43:05|1.01326
23:43:06|1.01326
23:43:07|1.01326
23:43:09|1.01517
23:43:09|1.01537
23:43:10|1.01571
23:43:11|1.01544
23:43:12|1.01576
23:43:14|1.01551
23:43:15|1.01541
23:43:15|1.0158
23:43:16|1.01596
23:43:17|1.01549
23:43:18|1.01567
23:43:19|1.01569
23:43:20|1.01569
23:43:21|1.01569
23:43:22|1.01648
23:43:23|1.01621
23:43:24|1.01621
23:43:26|1.01621
23:43:27|1.01648
23:43:28|1.01597
23:43:28|1.01597
23:43:29|1.01612
23:43:30|1.01575
23:43:32|1.01575
23:43:32|1.01538
23:43:33|1.01566
23:43:35|1.01577
23:43:35|1.01587
23:43:36|1.01587
23:43:37|1.01575
23:43:38|1.01549
23:43:40|1.01555
23:43:40|1.01529
23:43:41|1.01469
23:43:42|1.01441
23:43:44|1.01441
23:43:44|1.01441
23:43:46|1.0139
23:43:47|1.01409
23:43:48|1.01409
23:43:49|1.01362
23:43:50|1.01446
23:43:50|1.01477
23:43:51|1.01479
23:43:53|1.01459
23:43:54|1.01459
23:43:55|1.01475
23:43:55|1.01475
23:43:57|1.01475
23:43:57|1.01475
23:43:59|1.01475
23:44:00|1.01475
23:44:00|1.01419
23:44:01|1.01475
23:44:02|1.01475
23:44:03|1.01482
23:44:04|1.01482
23:44:06|1.01482
23:44:06|1.01482
23:44:08|1.01485
23:44:09|1.01479
23:44:11|1.01475
23:44:11|1.01495
23:44:13|1.01558
23:44:14|1.01578
23:44:15|1.01587
23:44:16|1.01587
23:44:16|1.01607
23:44:18|1.01607
23:44:19|1.01569
23:44:20|1.01569
23:44:21|1.01577
23:44:22|1.0162
23:44:23|1.01599
23:44:24|1.01599
23:44:25|1.01578
23:44:26|1.01576
23:44:27|1.01559
23:44:28|1.01559
23:44:29|1.01559
23:44:30|1.01406
23:44:31|1.01419
23:44:32|1.01449
23:44:33|1.01475
23:44:34|1.01439
23:44:36|1.01429
23:44:36|1.01431
23:44:38|1.01464
23:44:38|1.01449
23:44:39|1.01449
23:44:40|1.01509
23:44:41|1.01556
23:44:42|1.01556
23:44:43|1.01556
23:44:44|1.01556
23:44:45|1.01556
23:44:47|1.01556
23:44:48|1.01556
23:44:48|1.01512
23:44:49|1.01469
23:44:50|1.01429
23:44:51|1.01419
23:44:52|1.01389
23:44:53|1.0136
23:44:55|1.01363
23:44:55|1.01399
23:44:56|1.01399
23:44:57|1.01422
23:44:58|1.01426
23:44:59|1.01481
23:45:00|1.01459
23:45:01|1.01459
23:45:03|1.01508
23:45:04|1.01554
23:45:05|1.01554
23:45:06|1.01554
23:45:07|1.01522
23:45:09|1.01522
23:45:10|1.01441
23:45:10|1.0143
23:45:11|1.0143
23:45:12|1.014
23:45:14|1.01356
23:45:15|1.01373
23:45:15|1.01373
23:45:17|1.01373
23:45:18|1.01399
23:45:19|1.01472
23:45:20|1.01397
23:45:21|1.01402
23:45:22|1.01385
23:45:23|1.01389
23:45:24|1.01389
23:45:26|1.0135
23:45:26|1.01342
23:45:27|1.01345
23:45:29|1.01345
23:45:29|1.01334
23:45:31|1.01334
23:45:32|1.0135
23:45:33|1.0135
23:45:34|1.01352
23:45:35|1.01402
23:45:36|1.01428
23:45:37|1.01428
23:45:38|1.01396
23:45:39|1.01396
23:45:40|1.01396
23:45:41|1.01422
23:45:42|1.01442
23:45:43|1.01442
23:45:44|1.01442
23:45:45|1.01388
23:45:46|1.01388
23:45:47|1.01388
23:45:48|1.01388
23:45:49|1.01376
23:45:50|1.01376
23:45:51|1.01376
23:45:52|1.01329
23:45:53|1.01331
23:45:54|1.01331
23:45:55|1.01286
23:45:56|1.01269
23:45:57|1.01345
23:45:58|1.01304
23:45:59|1.01304
23:46:00|1.01259
23:46:01|1.01239
23:46:02|1.01159
23:46:03|1.01169
23:46:04|1.01143
23:46:05|1.01084
23:46:06|1.01039
23:46:07|1.01056
23:46:08|1.01069
23:46:09|1.0104
23:46:10|1.01042
23:46:11|1.01058
23:46:12|1.01194
23:46:13|1.01207
23:46:14|1.0122
23:46:16|1.01282
23:46:16|1.01269
23:46:18|1.01293
23:46:19|1.01194
23:46:19|1.01164
23:46:20|1.0112
23:46:21|1.01037
23:46:23|1.01
23:46:24|1.00925
23:46:25|1.00919
23:46:25|1.00943
23:46:27|1.00961
23:46:28|1.00926
23:46:29|1.00952
23:46:30|1.00991
23:46:31|1.00991
23:46:32|1.00941
23:46:33|1.0094
23:46:34|1.00877
23:46:35|1.00844
23:46:36|1.00826
23:46:37|1.00807
23:46:38|1.00708
23:46:39|1.00808
23:46:40|1.00815
23:46:41|1.0081
23:46:42|1.00828
23:46:43|1.00802
23:46:44|1.00842
23:46:45|1.0076
23:46:46|1.00767
23:46:47|1.00802
23:46:48|1.00781
23:46:49|1.00782
23:46:50|1.00777
23:46:51|1.00815
23:46:52|1.00812
23:46:53|1.00831
23:46:54|1.00778
23:46:55|1.00767
23:46:56|1.00768
23:46:57|1.00792
23:46:58|1.00792
23:46:59|1.00777
23:47:00|1.00812
23:47:01|1.00824
23:47:02|1.00835
23:47:03|1.00738
23:47:04|1.00762
23:47:05|1.0076
23:47:06|1.0076
23:47:07|1.00726
23:47:08|1.00735
23:47:09|1.00829
23:47:10|1.00872
23:47:11|1.00901
23:47:12|1.00876
23:47:14|1.00835
23:47:15|1.00756
23:47:15|1.00835
23:47:16|1.00752
23:47:18|1.00822
23:47:19|1.00699
23:47:19|1.00723
23:47:20|1.00717
23:47:21|1.00707
23:47:23|1.00691
23:47:24|1.0071
23:47:25|1.0068
23:47:26|1.00711
23:47:27|1.00771
23:47:28|1.00756
23:47:29|1.00719
23:47:30|1.00692
23:47:31|1.00796
23:47:32|1.00763
23:47:34|1.00756
23:47:34|1.00711
23:47:35|1.00728
23:47:37|1.00747
23:47:38|1.00763
23:47:38|1.008
23:47:40|1.00746
23:47:41|1.00746
23:47:42|1.00762
23:47:43|1.00792
23:47:45|1.00862
23:47:45|1.00918
23:47:47|1.00922
23:47:48|1.00949
23:47:49|1.00949
23:47:49|1.00992
23:47:51|1.01018
23:47:51|1.01082
23:47:52|1.01116
23:47:53|1.01116
23:47:55|1.01075
23:47:55|1.01064
23:47:57|1.01079
23:47:58|1.01112
23:47:59|1.01095
23:48:00|1.01053
23:48:00|1.01026
23:48:02|1.01007
23:48:03|1.00956
23:48:03|1.00922
23:48:05|1.00903
23:48:05|1.00957
23:48:06|1.00927
23:48:08|1.00927
23:48:09|1.00936
23:48:10|1.00977
23:48:11|1.00958
23:48:12|1.00995
23:48:13|1.0101
23:48:14|1.00959
23:48:15|1.01001
23:48:16|1.01018
23:48:17|1.01082
23:48:18|1.01063
23:48:19|1.01041
23:48:21|1.01091
23:48:21|1.01112
23:48:22|1.01066
23:48:23|1.01049
23:48:24|1.01049
23:48:25|1.00977
23:48:26|1.00977
23:48:27|1.00977
23:48:28|1.00899
23:48:30|1.009
23:48:30|1.00896
23:48:31|1.00896
23:48:32|1.00853
23:48:34|1.00853
23:48:34|1.00842
23:48:36|1.00859
23:48:36|1.00879
23:48:37|1.00969
23:48:38|1.01001
23:48:40|1.01002
23:48:41|1.01032
23:48:42|1.01032
23:48:43|1.01043
23:48:44|1.00966
23:48:45|1.00977
23:48:46|1.00964
23:48:47|1.00964
23:48:48|1.00964
23:48:49|1.00964
23:48:50|1.0101
23:48:51|1.0101
23:48:52|1.00959
23:48:53|1.00982
23:48:54|1.01031
23:48:55|1.01008
23:48:56|1.01031
23:48:57|1.0103
23:48:58|1.01052
23:48:59|1.01052
23:49:01|1.01079
23:49:01|1.01132
23:49:02|1.01172
23:49:03|1.0121
23:49:05|1.01221
23:49:06|1.01276
23:49:07|1.01276
23:49:08|1.01288
23:49:09|1.01271
23:49:10|1.01271
23:49:11|1.01271
23:49:12|1.01305
23:49:13|1.01314
23:49:13|1.01279
23:49:15|1.01271
23:49:16|1.01163
23:49:18|1.01216
23:49:18|1.01224
23:49:19|1.01351
23:49:20|1.01361
23:49:21|1.01361
23:49:23|1.01295
23:49:24|1.01269
23:49:25|1.01225
23:49:25|1.01225
23:49:27|1.01177
23:49:28|1.01198
23:49:29|1.01256
23:49:30|1.01232
23:49:31|1.01257
23:49:32|1.01257
23:49:33|1.01224
23:49:34|1.01225
23:49:35|1.01185
23:49:37|1.01159
23:49:37|1.01186
23:49:38|1.01186
23:49:39|1.01198
23:49:41|1.01208
23:49:42|1.01208
23:49:42|1.01196
23:49:43|1.01196
23:49:44|1.01197
23:49:45|1.01197
23:49:47|1.01197
23:49:47|1.01197
23:49:48|1.01115
23:49:50|1.0108
23:49:50|1.0108
23:49:51|1.01107
23:49:52|1.01107
23:49:53|1.01138
23:49:54|1.01138
23:49:55|1.01128
23:49:56|1.01128
23:49:57|1.01128
23:49:58|1.01142
23:49:59|1.01132
23:50:01|1.01138
23:50:01|1.0119
23:50:02|1.0119
23:50:03|1.01169
23:50:04|1.01169
23:50:05|1.01169
23:50:06|1.01177
23:50:08|1.01182
23:50:08|1.01157
23:50:10|1.01135
23:50:11|1.01128
23:50:12|1.01157
23:50:13|1.0117
23:50:14|1.01221
23:50:15|1.01161
23:50:17|1.01161
23:50:17|1.01171
23:50:18|1.0117
23:50:20|1.01167
23:50:20|1.01147
23:50:21|1.01115
23:50:22|1.01151
23:50:23|1.01148
23:50:24|1.01141
23:50:25|1.01169
23:50:27|1.01169
23:50:27|1.01231
23:50:28|1.01287
23:50:29|1.01286
23:50:30|1.01286
23:50:32|1.01298
23:50:33|1.01295
23:50:34|1.01295
23:50:35|1.01295
23:50:36|1.01295
23:50:37|1.01295
23:50:38|1.01293
23:50:39|1.01272
23:50:40|1.01272
23:50:41|1.01272
23:50:42|1.01272
23:50:43|1.01272
23:50:44|1.01287
23:50:45|1.01291
23:50:46|1.01291
23:50:47|1.01342
23:50:48|1.01347
23:50:49|1.01347
23:50:51|1.01299
23:50:52|1.01247
23:50:53|1.01264
23:50:53|1.01264
23:50:55|1.01262
23:50:55|1.01269
23:50:57|1.01269
23:50:58|1.01269
23:50:59|1.01269
23:50:59|1.01269
23:51:01|1.01272
23:51:01|1.01234
23:51:02|1.01236
23:51:03|1.01196
23:51:05|1.0123
23:51:06|1.01271
23:51:07|1.01271
23:51:08|1.01292
23:51:08|1.01298
23:51:10|1.01271
23:51:10|1.01229
23:51:11|1.01245
23:51:12|1.01245
23:51:13|1.01196
23:51:15|1.0127
23:51:15|1.01247
23:51:17|1.01225
23:51:18|1.0125
23:51:19|1.01226
23:51:21|1.01231
23:51:22|1.01231
23:51:23|1.0129
23:51:24|1.01279
23:51:24|1.01279
23:51:26|1.01279
23:51:27|1.01324
23:51:27|1.01351
23:51:29|1.01351
23:51:30|1.01351
23:51:30|1.01351
23:51:32|1.01344
23:51:32|1.01361
23:51:33|1.0128
23:51:35|1.01312
23:51:36|1.01312
23:51:37|1.01279
23:51:38|1.01279
23:51:39|1.01253
23:51:40|1.01253
23:51:41|1.01278
23:51:42|1.01278
23:51:43|1.01278
23:51:44|1.01289
23:51:45|1.0128
23:51:46|1.0127
23:51:47|1.01277
23:51:48|1.01277
23:51:49|1.01277
23:51:50|1.01277
23:51:51|1.01277
23:51:52|1.01277
23:51:53|1.0128
23:51:54|1.01273
23:51:55|1.01273
23:51:56|1.01273
23:51:57|1.01292
23:51:58|1.01308
23:51:59|1.01309
23:52:00|1.01324
23:52:01|1.01324
23:52:02|1.01324
23:52:03|1.0136
23:52:04|1.01332
23:52:05|1.01326
23:52:06|1.01267
23:52:07|1.01287
23:52:08|1.01311
23:52:09|1.01332
23:52:10|1.01326
23:52:11|1.01388
23:52:12|1.0139
23:52:13|1.01394
23:52:14|1.0141
23:52:15|1.01377
23:52:17|1.01402
23:52:18|1.01377
23:52:20|1.01377
23:52:21|1.01421
23:52:22|1.01351
23:52:23|1.01352
23:52:24|1.01363
23:52:25|1.01372
23:52:26|1.01372
23:52:27|1.01349
23:52:28|1.01349
23:52:29|1.01349
23:52:30|1.01358
23:52:31|1.01292
23:52:32|1.01307
23:52:33|1.01287
23:52:34|1.01268
23:52:38|1.01244
23:52:38|1.01269
23:52:39|1.01272
23:52:40|1.013
23:52:41|1.01305
23:52:42|1.01305
23:52:44|1.0128
23:52:45|1.0129
23:52:45|1.0129
23:52:47|1.0129
23:52:47|1.01277
23:52:48|1.01277
23:52:50|1.01277
23:52:51|1.01278
23:52:52|1.01236
23:52:53|1.01096
23:52:54|1.01096
23:52:55|1.01096
23:52:56|1.01096
23:52:57|1.01085
23:52:58|1.011
23:52:59|1.011
23:53:00|1.011
23:53:01|1.01093
23:53:02|1.01058
23:53:03|1.0105
23:53:04|1.01032
23:53:06|1.01032
23:53:06|1.01064
23:53:07|1.01063
23:53:08|1.01093
23:53:09|1.011
23:53:10|1.011
23:53:11|1.011
23:53:12|1.011
23:53:13|1.01136
23:53:14|1.01073
23:53:15|1.01073
23:53:17|1.01085
23:53:19|1.01086
23:53:20|1.01138
23:53:20|1.01138
23:53:21|1.01165
23:53:23|1.01212
23:53:24|1.01203
23:53:25|1.01203
23:53:26|1.01231
23:53:27|1.01259
23:53:28|1.01272
23:53:30|1.01235
23:53:31|1.01235
23:53:32|1.01235
23:53:33|1.01258
23:53:34|1.01274
23:53:35|1.0125
23:53:36|1.01214
23:53:37|1.01196
23:53:38|1.01188
23:53:39|1.01143
23:53:40|1.01162
23:53:41|1.01192
23:53:42|1.01189
23:53:43|1.01231
23:53:44|1.01231
23:53:45|1.01227
23:53:46|1.01148
23:53:47|1.01163
23:53:48|1.01155
23:53:49|1.01191
23:53:50|1.01221
23:53:51|1.01225
23:53:52|1.01225
23:53:53|1.01165
23:53:54|1.01165
23:53:55|1.01165
23:53:56|1.01165
23:53:57|1.01173
23:53:58|1.01163
23:53:59|1.01168
23:54:00|1.01168
23:54:01|1.0115
23:54:02|1.01127
23:54:03|1.01115
23:54:04|1.01115
23:54:05|1.01127
23:54:06|1.01127
23:54:07|1.01127
23:54:08|1.01127
23:54:09|1.01127
23:54:11|1.01169
23:54:12|1.01177
23:54:13|1.01177
23:54:14|1.01123
23:54:15|1.0115
23:54:16|1.0115
23:54:18|1.0107
23:54:19|1.01073
23:54:19|1.01015
23:54:21|1.01043
23:54:21|1.01087
23:54:23|1.01087
23:54:23|1.01087
23:54:25|1.01087
23:54:26|1.01071
23:54:27|1.0107
23:54:28|1.01039
23:54:29|1.01021
23:54:30|1.01021
23:54:31|1.0108
23:54:32|1.0108
23:54:33|1.01091
23:54:34|1.01084
23:54:35|1.01044
23:54:36|1.01049
23:54:38|1.00999
23:54:39|1.00999
23:54:39|1.00999
23:54:40|1.01001
23:54:41|1.01001
23:54:42|1.0098
23:54:43|1.0098
23:54:44|1.0098
23:54:45|1.00971
23:54:46|1.01007
23:54:47|1.01007
23:54:49|1.01007
23:54:49|1.00966
23:54:50|1.00966
23:54:51|1.00994
23:54:52|1.01002
23:54:53|1.01002
23:54:55|1.01071
23:54:55|1.01071
23:54:57|1.01071
23:54:58|1.01085
23:54:58|1.0108
23:55:00|1.0108
23:55:00|1.0108
23:55:02|1.01022
23:55:03|1.01022
23:55:03|1.00994
23:55:04|1.00977
23:55:05|1.00971
23:55:06|1.00942
23:55:08|1.00971
23:55:08|1.00995
23:55:10|1.00995
23:55:11|1.00995
23:55:12|1.00995
23:55:13|1.01091
23:55:13|1.01162
23:55:14|1.01162
23:55:16|1.0119
23:55:16|1.01178
23:55:18|1.01151
23:55:19|1.01171
23:55:20|1.01209
23:55:21|1.01261
23:55:22|1.01261
23:55:23|1.01261
23:55:24|1.01157
23:55:25|1.01173
23:55:26|1.01147
23:55:28|1.01137
23:55:28|1.01143
23:55:30|1.01171
23:55:30|1.01171
23:55:31|1.01101
23:55:33|1.01096
23:55:33|1.01101
23:55:34|1.01101
23:55:35|1.01132
23:55:36|1.01132
23:55:37|1.01132
23:55:39|1.01071
23:55:40|1.01091
23:55:40|1.01091
23:55:42|1.01103
23:55:43|1.01103
23:55:43|1.01103
23:55:45|1.01169
23:55:46|1.01169
23:55:46|1.01169
23:55:48|1.01169
23:55:49|1.01181
23:55:49|1.01233
23:55:51|1.012
23:55:52|1.012
23:55:52|1.01251
23:55:54|1.01257
23:55:54|1.01238
23:55:56|1.01199
23:55:57|1.01172
23:55:57|1.01172
23:55:58|1.01211
23:56:00|1.01173
23:56:00|1.0117
23:56:01|1.0117
23:56:02|1.01182
23:56:04|1.01163
23:56:04|1.01164
23:56:06|1.01147
23:56:07|1.01142
23:56:07|1.01142
23:56:08|1.01115
23:56:09|1.01115
23:56:11|1.01115
23:56:12|1.01115
23:56:13|1.01221
23:56:14|1.01226
23:56:15|1.01222
23:56:16|1.01228
23:56:17|1.01289
23:56:18|1.01284
23:56:19|1.01278
23:56:20|1.01289
23:56:21|1.01289
23:56:22|1.01246
23:56:24|1.0125
23:56:24|1.0125
23:56:25|1.0125
23:56:26|1.01224
23:56:28|1.01262
23:56:28|1.01267
23:56:30|1.01271
23:56:30|1.01282
23:56:31|1.01282
23:56:32|1.01282
23:56:33|1.01282
23:56:35|1.01361
23:56:35|1.01355
23:56:36|1.01342
23:56:38|1.01342
23:56:38|1.01342
23:56:39|1.01311
23:56:40|1.01311
23:56:42|1.01302
23:56:42|1.01265
23:56:43|1.01282
23:56:44|1.01285
23:56:46|1.01311
23:56:47|1.01327
23:56:47|1.01293
23:56:48|1.01293
23:56:49|1.01321
23:56:51|1.01321
23:56:51|1.01321
23:56:52|1.01316
23:56:54|1.01316
23:56:54|1.01316
23:56:55|1.01348
23:56:57|1.01348
23:56:57|1.01327
23:56:58|1.01327
23:56:59|1.01327
23:57:00|1.01387
23:57:01|1.01408
23:57:02|1.01441
23:57:03|1.01395
23:57:04|1.01373
23:57:05|1.01412
23:57:06|1.01412
23:57:07|1.01412
23:57:09|1.01333
23:57:10|1.01348
23:57:10|1.01348
23:57:11|1.01327
23:57:13|1.01327
23:57:13|1.01327
23:57:15|1.01327
23:57:15|1.01299
23:57:16|1.01299
23:57:17|1.01299
23:57:19|1.01322
23:57:19|1.01336
23:57:20|1.01336
23:57:22|1.01344
23:57:23|1.01344
23:57:24|1.01319
23:57:25|1.01346
23:57:26|1.01346
23:57:27|1.01346
23:57:29|1.01441
23:57:30|1.01406
23:57:31|1.01416
23:57:31|1.01393
23:57:32|1.01419
23:57:33|1.01419
23:57:34|1.01419
23:57:36|1.01419
23:57:36|1.014
23:57:37|1.014
23:57:39|1.01385
23:57:40|1.01359
23:57:40|1.01359
23:57:42|1.0139
23:57:43|1.01394
23:57:44|1.01384
23:57:45|1.01384
23:57:46|1.01359
23:57:46|1.0146
23:57:48|1.01447
23:57:48|1.01447
23:57:50|1.01447
23:57:51|1.0144
23:57:52|1.01464
23:57:54|1.01464
23:57:54|1.01433
23:57:55|1.01433
23:57:56|1.01433
23:57:57|1.01433
23:57:58|1.01441
23:57:59|1.01441
23:58:00|1.0145
23:58:01|1.0145
23:58:02|1.0145
23:58:03|1.0145
23:58:05|1.01399
23:58:05|1.01399
23:58:06|1.01399
23:58:07|1.01415
23:58:08|1.01393
23:58:09|1.01393
23:58:11|1.01415
23:58:11|1.01415
23:58:12|1.01415
23:58:13|1.01415
23:58:14|1.0145
23:58:15|1.0145
23:58:16|1.01458
23:58:17|1.01465
23:58:19|1.015
23:58:19|1.01509
23:58:20|1.0149
23:58:22|1.01498
23:58:24|1.01498
23:58:24|1.01469
23:58:25|1.01469
23:58:27|1.0149
23:58:28|1.01474
23:58:29|1.01474
23:58:30|1.01474
23:58:31|1.01485
23:58:32|1.01485
23:58:33|1.01485
23:58:34|1.01487
23:58:35|1.01487
23:58:36|1.01487
23:58:37|1.01487
23:58:38|1.01487
23:58:39|1.01487
23:58:40|1.01487
23:58:41|1.01521
23:58:42|1.01521
23:58:43|1.01521
23:58:44|1.01521
23:58:45|1.01473
23:58:46|1.01473
23:58:47|1.01473
23:58:49|1.01512
23:58:50|1.01512
23:58:51|1.01512
23:58:52|1.01512
23:58:52|1.015
23:58:53|1.0148
23:58:54|1.01512
23:58:55|1.01453
23:58:56|1.01461
23:58:57|1.01465
23:58:59|1.01464
23:58:59|1.01464
23:59:00|1.01464
23:59:01|1.01464
23:59:03|1.01424
23:59:04|1.01426
23:59:05|1.01426
23:59:05|1.01426
23:59:06|1.01426
23:59:08|1.01426
23:59:08|1.01426
23:59:10|1.01414
23:59:10|1.01414
23:59:11|1.01394
23:59:12|1.01394
23:59:14|1.01394
23:59:15|1.01426
23:59:17|1.01404
23:59:17|1.01404
23:59:18|1.01413
23:59:19|1.01413
23:59:21|1.01413
23:59:22|1.01409
23:59:23|1.01394
23:59:24|1.01347
23:59:25|1.01347
23:59:26|1.01343
23:59:27|1.01343
23:59:28|1.01306
23:59:29|1.01306
23:59:30|1.01306
23:59:32|1.01306
23:59:32|1.01341
23:59:34|1.01386
23:59:35|1.01386
23:59:35|1.0139
23:59:36|1.01364
23:59:37|1.01364
23:59:38|1.01364
23:59:39|1.01364
23:59:40|1.01359
23:59:41|1.01359
23:59:43|1.01359
23:59:43|1.01359
23:59:45|1.01451
23:59:46|1.01461
23:59:47|1.0146
23:59:47|1.0146
23:59:49|1.01382
23:59:49|1.01409
23:59:51|1.01387
23:59:52|1.01387
23:59:52|1.01376
23:59:54|1.01363
23:59:55|1.01363
23:59:55|1.01367
23:59:56|1.01351
23:59:58|1.01351
23:59:58|1.01367