00:00:00|1.27469
00:00:00|1.27516
00:00:02|1.27516
00:00:02|1.27558
00:00:04|1.27543
00:00:05|1.27543
00:00:06|1.27543
00:00:06|1.27591
00:00:08|1.27591
00:00:09|1.27669
00:00:10|1.27669
00:00:12|1.27663
00:00:13|1.27627
00:00:13|1.27678
00:00:14|1.27678
00:00:15|1.27679
00:00:16|1.2771
00:00:17|1.27729
00:00:19|1.27771
00:00:19|1.27776
00:00:20|1.27766
00:00:21|1.27806
00:00:22|1.27836
00:00:23|1.27836
00:00:24|1.27849
00:00:25|1.27794
00:00:27|1.27794
00:00:27|1.27932
00:00:29|1.27932
00:00:30|1.27932
00:00:31|1.27932
00:00:32|1.27932
00:00:33|1.27923
00:00:34|1.27954
00:00:35|1.27954
00:00:36|1.27954
00:00:37|1.27954
00:00:37|1.28071
00:00:38|1.28072
00:00:40|1.28072
00:00:41|1.28042
00:00:42|1.28042
00:00:43|1.28031
00:00:44|1.28031
00:00:45|1.28032
00:00:45|1.28032
00:00:46|1.28032
00:00:47|1.28032
00:00:49|1.28032
00:00:50|1.28032
00:00:50|1.28063
00:00:51|1.28063
00:00:52|1.28117
00:00:53|1.28133
00:00:55|1.28154
00:00:56|1.28171
00:00:57|1.28168
00:00:58|1.28241
00:00:59|1.28266
00:00:59|1.28265
00:01:01|1.28306
00:01:01|1.28311
00:01:03|1.28375
00:01:04|1.28375
00:01:05|1.28373
00:01:06|1.28279
00:01:07|1.28279
00:01:08|1.28222
00:01:09|1.28214
00:01:10|1.28212
00:01:11|1.28226
00:01:12|1.28216
00:01:13|1.28256
00:01:14|1.28256
00:01:15|1.28256
00:01:16|1.2828
00:01:17|1.2828
00:01:18|1.28267
00:01:19|1.28267
00:01:20|1.28202
00:01:21|1.28216
00:01:22|1.28216
00:01:23|1.28181
00:01:24|1.28225
00:01:25|1.28225
00:01:27|1.28225
00:01:28|1.28225
00:01:29|1.28225
00:01:30|1.28225
00:01:31|1.28225
00:01:32|1.28225
00:01:33|1.28225
00:01:34|1.28225
00:01:35|1.27973
00:01:36|1.27973
00:01:37|1.27973
00:01:38|1.28033
00:01:39|1.28033
00:01:40|1.28049
00:01:41|1.28049
00:01:42|1.28095
00:01:43|1.28095
00:01:44|1.28121
00:01:45|1.28041
00:01:46|1.28068
00:01:47|1.28132
00:01:48|1.28132
00:01:49|1.28132
00:01:50|1.28192
00:01:51|1.28212
00:01:52|1.2827
00:01:53|1.28345
00:01:55|1.28434
00:01:55|1.28472
00:01:56|1.2856
00:01:57|1.2856
00:01:58|1.28641
00:01:59|1.2859
00:02:00|1.287
00:02:01|1.28638
00:02:02|1.28638
00:02:03|1.2874
00:02:04|1.28797
00:02:05|1.28756
00:02:06|1.28746
00:02:08|1.28761
00:02:08|1.28723
00:02:09|1.28723
00:02:10|1.28799
00:02:11|1.28799
00:02:13|1.28761
00:02:14|1.28832
00:02:15|1.28806
00:02:15|1.28806
00:02:16|1.28823
00:02:17|1.28784
00:02:18|1.28784
00:02:19|1.28799
00:02:21|1.28733
00:02:22|1.28733
00:02:22|1.28733
00:02:24|1.28733
00:02:24|1.28895
00:02:25|1.28879
00:02:26|1.28898
00:02:27|1.28898
00:02:28|1.28898
00:02:30|1.28853
00:02:30|1.28826
00:02:32|1.2893
00:02:33|1.28966
00:02:34|1.28944
00:02:34|1.2894
00:02:36|1.28899
00:02:37|1.28899
00:02:38|1.28898
00:02:39|1.28852
00:02:41|1.28942
00:02:41|1.28955
00:02:42|1.29016
00:02:43|1.29001
00:02:44|1.29023
00:02:46|1.29023
00:02:46|1.29001
00:02:47|1.29002
00:02:48|1.28991
00:02:49|1.2916
00:02:50|1.29128
00:02:51|1.29156
00:02:52|1.2929
00:02:53|1.2924
00:02:54|1.29199
00:02:55|1.29199
00:02:57|1.2925
00:02:58|1.29247
00:02:59|1.29275
00:03:00|1.29275
00:03:01|1.29275
00:03:02|1.29225
00:03:03|1.29173
00:03:04|1.29173
00:03:05|1.29134
00:03:06|1.29134
00:03:07|1.29122
00:03:08|1.29122
00:03:09|1.2919
00:03:10|1.29174
00:03:11|1.29174
00:03:12|1.29168
00:03:13|1.29089
00:03:14|1.29036
00:03:15|1.29005
00:03:16|1.28955
00:03:17|1.28926
00:03:18|1.28848
00:03:19|1.28872
00:03:20|1.2882
00:03:21|1.2882
00:03:22|1.28825
00:03:23|1.28706
00:03:24|1.28736
00:03:25|1.28736
00:03:26|1.28748
00:03:27|1.28762
00:03:29|1.28737
00:03:29|1.28762
00:03:31|1.28762
00:03:32|1.28722
00:03:33|1.28722
00:03:34|1.28651
00:03:35|1.28596
00:03:36|1.2858
00:03:37|1.2856
00:03:38|1.28549
00:03:39|1.28508
00:03:40|1.28506
00:03:41|1.28458
00:03:42|1.28445
00:03:43|1.28445
00:03:44|1.28473
00:03:45|1.28475
00:03:46|1.2851
00:03:47|1.28474
00:03:48|1.2846
00:03:49|1.2846
00:03:50|1.2846
00:03:51|1.28488
00:03:52|1.28467
00:03:53|1.28449
00:03:54|1.28593
00:03:56|1.28593
00:03:56|1.28627
00:03:57|1.28627
00:03:58|1.28627
00:03:59|1.28692
00:04:00|1.28692
00:04:01|1.28553
00:04:02|1.28553
00:04:03|1.28551
00:04:04|1.28523
00:04:05|1.28523
00:04:07|1.28497
00:04:07|1.2839
00:04:08|1.28305
00:04:09|1.28436
00:04:10|1.28436
00:04:11|1.28436
00:04:12|1.28436
00:04:13|1.28436
00:04:14|1.28436
00:04:16|1.28457
00:04:16|1.28457
00:04:17|1.28448
00:04:18|1.28489
00:04:19|1.28489
00:04:20|1.28489
00:04:21|1.28393
00:04:22|1.28393
00:04:23|1.28371
00:04:24|1.28371
00:04:25|1.28374
00:04:26|1.28385
00:04:27|1.28385
00:04:29|1.28403
00:04:31|1.28396
00:04:31|1.28396
00:04:32|1.28396
00:04:34|1.28396
00:04:34|1.28411
00:04:36|1.28401
00:04:37|1.28401
00:04:38|1.28457
00:04:39|1.28416
00:04:40|1.28416
00:04:41|1.28394
00:04:42|1.28361
00:04:43|1.28388
00:04:45|1.28329
00:04:46|1.28329
00:04:47|1.28329
00:04:47|1.28299
00:04:49|1.28299
00:04:49|1.28266
00:04:51|1.28252
00:04:52|1.28242
00:04:52|1.28242
00:04:54|1.28242
00:04:55|1.28242
00:04:56|1.28248
00:04:57|1.28242
00:04:58|1.28241
00:04:59|1.28258
00:04:59|1.28189
00:05:00|1.2822
00:05:02|1.28333
00:05:03|1.28352
00:05:04|1.28338
00:05:04|1.28368
00:05:06|1.28424
00:05:07|1.28454
00:05:07|1.28439
00:05:08|1.28488
00:05:10|1.28866
00:05:11|1.28709
00:05:11|1.28675
00:05:12|1.28675
00:05:14|1.28653
00:05:14|1.28595
00:05:16|1.28596
00:05:17|1.28674
00:05:18|1.28606
00:05:19|1.28598
00:05:20|1.28607
00:05:21|1.28607
00:05:22|1.28607
00:05:23|1.28549
00:05:24|1.28606
00:05:25|1.28656
00:05:26|1.28697
00:05:27|1.28697
00:05:28|1.28608
00:05:28|1.28608
00:05:30|1.28608
00:05:31|1.28625
00:05:32|1.28625
00:05:33|1.28625
00:05:34|1.28609
00:05:35|1.28707
00:05:36|1.28758
00:05:37|1.28752
00:05:38|1.28733
00:05:39|1.28709
00:05:40|1.28709
00:05:41|1.28709
00:05:42|1.28673
00:05:43|1.28607
00:05:44|1.28479
00:05:45|1.28283
00:05:46|1.28116
00:05:47|1.28021
00:05:48|1.28054
00:05:49|1.28014
00:05:50|1.28003
00:05:51|1.27987
00:05:53|1.2801
00:05:54|1.2801
00:05:55|1.2803
00:05:56|1.28001
00:05:57|1.28001
00:05:58|1.2796
00:05:59|1.27908
00:06:00|1.27908
00:06:01|1.27901
00:06:02|1.27924
00:06:03|1.27967
00:06:04|1.27976
00:06:05|1.27976
00:06:06|1.27924
00:06:07|1.27928
00:06:08|1.27942
00:06:09|1.27925
00:06:10|1.27937
00:06:11|1.27937
00:06:12|1.27949
00:06:13|1.27933
00:06:14|1.27986
00:06:15|1.27933
00:06:16|1.27913
00:06:17|1.28004
00:06:18|1.28
00:06:19|1.27979
00:06:20|1.27979
00:06:21|1.27936
00:06:22|1.27936
00:06:23|1.27936
00:06:24|1.27936
00:06:25|1.27887
00:06:26|1.27887
00:06:27|1.27887
00:06:28|1.27887
00:06:29|1.2796
00:06:31|1.27922
00:06:32|1.27949
00:06:33|1.28005
00:06:34|1.28005
00:06:35|1.27986
00:06:36|1.28023
00:06:37|1.2806
00:06:38|1.28105
00:06:39|1.28105
00:06:40|1.28086
00:06:41|1.28006
00:06:42|1.28006
00:06:43|1.28006
00:06:44|1.28049
00:06:45|1.28041
00:06:46|1.28035
00:06:47|1.28035
00:06:48|1.28035
00:06:49|1.28119
00:06:50|1.28177
00:06:51|1.28173
00:06:52|1.28192
00:06:53|1.28224
00:06:54|1.28187
00:06:55|1.2824
00:06:56|1.28237
00:06:57|1.28319
00:06:58|1.28349
00:06:59|1.28349
00:07:00|1.28235
00:07:01|1.28258
00:07:02|1.28258
00:07:04|1.28258
00:07:04|1.28258
00:07:05|1.28258
00:07:06|1.28322
00:07:07|1.28331
00:07:09|1.28332
00:07:09|1.28332
00:07:10|1.28332
00:07:11|1.28329
00:07:12|1.28336
00:07:13|1.28277
00:07:14|1.28274
00:07:15|1.28274
00:07:16|1.28234
00:07:17|1.28264
00:07:18|1.28264
00:07:19|1.28273
00:07:20|1.28274
00:07:21|1.28274
00:07:23|1.28272
00:07:23|1.28272
00:07:24|1.28272
00:07:25|1.28249
00:07:27|1.28292
00:07:27|1.28336
00:07:28|1.28445
00:07:29|1.28352
00:07:30|1.28347
00:07:31|1.28288
00:07:33|1.28351
00:07:34|1.28293
00:07:35|1.28244
00:07:36|1.28244
00:07:37|1.28287
00:07:38|1.28287
00:07:39|1.28287
00:07:40|1.2813
00:07:41|1.28108
00:07:42|1.28132
00:07:43|1.28191
00:07:44|1.28171
00:07:45|1.28125
00:07:46|1.28195
00:07:47|1.28195
00:07:48|1.28195
00:07:49|1.28195
00:07:50|1.28196
00:07:51|1.28184
00:07:52|1.28248
00:07:54|1.28248
00:07:54|1.28248
00:07:55|1.28337
00:07:57|1.28392
00:07:58|1.2847
00:07:58|1.28497
00:08:00|1.28403
00:08:00|1.28444
00:08:01|1.28433
00:08:02|1.28431
00:08:04|1.28431
00:08:04|1.28431
00:08:05|1.28355
00:08:07|1.28313
00:08:08|1.28313
00:08:09|1.28313
00:08:10|1.28313
00:08:10|1.28313
00:08:12|1.28247
00:08:13|1.28255
00:08:14|1.28224
00:08:14|1.28236
00:08:16|1.28148
00:08:17|1.28168
00:08:18|1.28195
00:08:18|1.28143
00:08:20|1.28143
00:08:21|1.28143
00:08:21|1.28059
00:08:23|1.28059
00:08:23|1.28059
00:08:24|1.28008
00:08:26|1.28048
00:08:27|1.28082
00:08:27|1.28082
00:08:29|1.28082
00:08:30|1.28018
00:08:30|1.28018
00:08:32|1.27976
00:08:33|1.27976
00:08:34|1.27976
00:08:35|1.27976
00:08:36|1.2795
00:08:37|1.2795
00:08:38|1.2795
00:08:40|1.2795
00:08:41|1.27976
00:08:42|1.2798
00:08:42|1.2798
00:08:43|1.2798
00:08:45|1.27972
00:08:45|1.27949
00:08:46|1.27949
00:08:47|1.27985
00:08:49|1.27985
00:08:49|1.27985
00:08:50|1.27961
00:08:51|1.2802
00:08:53|1.2802
00:08:53|1.2802
00:08:54|1.2802
00:08:55|1.28077
00:08:56|1.28077
00:08:57|1.28077
00:08:59|1.28036
00:09:00|1.28036
00:09:00|1.28036
00:09:01|1.28036
00:09:02|1.28021
00:09:03|1.28041
00:09:05|1.28041
00:09:05|1.28
00:09:06|1.28016
00:09:07|1.28016
00:09:09|1.28016
00:09:10|1.2797
00:09:11|1.27952
00:09:11|1.27952
00:09:12|1.27952
00:09:13|1.279
00:09:14|1.279
00:09:16|1.27898
00:09:17|1.27898
00:09:17|1.27898
00:09:19|1.27898
00:09:19|1.27959
00:09:21|1.27959
00:09:21|1.27963
00:09:23|1.27963
00:09:23|1.27946
00:09:24|1.27839
00:09:25|1.278
00:09:26|1.27803
00:09:27|1.27812
00:09:28|1.27812
00:09:29|1.27798
00:09:30|1.27789
00:09:31|1.27761
00:09:33|1.27761
00:09:34|1.27761
00:09:35|1.2776
00:09:36|1.2776
00:09:37|1.27734
00:09:38|1.27781
00:09:39|1.27793
00:09:41|1.27793
00:09:42|1.27793
00:09:43|1.27858
00:09:44|1.27858
00:09:45|1.27858
00:09:47|1.27835
00:09:47|1.27835
00:09:49|1.27835
00:09:49|1.27831
00:09:50|1.27831
00:09:51|1.27831
00:09:53|1.2782
00:09:53|1.2782
00:09:54|1.27818
00:09:55|1.27821
00:09:56|1.27821
00:09:57|1.27809
00:09:58|1.27816
00:09:59|1.27816
00:10:01|1.27816
00:10:01|1.27816
00:10:03|1.27816
00:10:03|1.27812
00:10:04|1.27812
00:10:05|1.27812
00:10:06|1.27812
00:10:07|1.2792
00:10:08|1.27975
00:10:09|1.27931
00:10:10|1.27931
00:10:11|1.27931
00:10:12|1.27931
00:10:14|1.27859
00:10:15|1.27811
00:10:16|1.27811
00:10:16|1.27871
00:10:17|1.27871
00:10:18|1.27857
00:10:19|1.2787
00:10:20|1.2787
00:10:21|1.27862
00:10:22|1.27862
00:10:23|1.27808
00:10:25|1.27884
00:10:25|1.27884
00:10:27|1.27884
00:10:27|1.27884
00:10:28|1.27872
00:10:30|1.27819
00:10:30|1.27819
00:10:31|1.27864
00:10:33|1.27851
00:10:34|1.27851
00:10:35|1.27864
00:10:36|1.27864
00:10:37|1.27864
00:10:38|1.2791
00:10:39|1.2791
00:10:40|1.2791
00:10:41|1.2791
00:10:42|1.27847
00:10:43|1.27847
00:10:44|1.27871
00:10:45|1.27871
00:10:46|1.27871
00:10:47|1.2784
00:10:49|1.2784
00:10:49|1.27928
00:10:50|1.27901
00:10:51|1.27905
00:10:52|1.27793
00:10:53|1.27793
00:10:54|1.27911
00:10:56|1.27899
00:10:57|1.27899
00:10:58|1.27899
00:10:58|1.27899
00:10:59|1.27899
00:11:00|1.27905
00:11:01|1.27851
00:11:02|1.27851
00:11:03|1.27851
00:11:04|1.27851
00:11:05|1.27771
00:11:06|1.27721
00:11:07|1.27793
00:11:09|1.2776
00:11:09|1.27794
00:11:11|1.27794
00:11:11|1.2768
00:11:12|1.27678
00:11:13|1.27681
00:11:14|1.27681
00:11:15|1.27673
00:11:16|1.27684
00:11:18|1.27684
00:11:18|1.27684
00:11:19|1.27673
00:11:20|1.27673
00:11:21|1.27688
00:11:22|1.27688
00:11:23|1.27709
00:11:24|1.27651
00:11:25|1.27651
00:11:26|1.27651
00:11:27|1.27651
00:11:28|1.27703
00:11:29|1.27703
00:11:30|1.27766
00:11:32|1.27766
00:11:32|1.27803
00:11:34|1.27799
00:11:35|1.27762
00:11:37|1.27762
00:11:38|1.27824
00:11:39|1.27824
00:11:40|1.27779
00:11:41|1.27779
00:11:42|1.27752
00:11:43|1.27722
00:11:44|1.27712
00:11:45|1.27712
00:11:46|1.27726
00:11:47|1.27767
00:11:48|1.27767
00:11:49|1.27767
00:11:50|1.27767
00:11:51|1.27767
00:11:52|1.27747
00:11:53|1.27677
00:11:54|1.27677
00:11:55|1.27677
00:11:56|1.27725
00:11:57|1.27725
00:11:59|1.27725
00:11:59|1.27725
00:12:00|1.27725
00:12:02|1.27725
00:12:03|1.27663
00:12:03|1.27632
00:12:05|1.27642
00:12:07|1.27642
00:12:07|1.27642
00:12:09|1.27614
00:12:09|1.27614
00:12:10|1.27636
00:12:12|1.27653
00:12:12|1.27671
00:12:13|1.27671
00:12:14|1.27663
00:12:15|1.27663
00:12:16|1.27648
00:12:17|1.27648
00:12:18|1.27539
00:12:19|1.27533
00:12:20|1.2747
00:12:21|1.27419
00:12:22|1.27419
00:12:23|1.27402
00:12:24|1.27333
00:12:25|1.27333
00:12:26|1.273
00:12:27|1.273
00:12:29|1.27334
00:12:29|1.27292
00:12:31|1.27237
00:12:31|1.27237
00:12:32|1.27271
00:12:33|1.27287
00:12:34|1.27164
00:12:35|1.27111
00:12:36|1.271
00:12:37|1.271
00:12:38|1.27086
00:12:40|1.2704
00:12:41|1.27079
00:12:42|1.27079
00:12:43|1.27049
00:12:44|1.27049
00:12:45|1.27049
00:12:46|1.27049
00:12:47|1.27049
00:12:48|1.27062
00:12:49|1.27062
00:12:50|1.27062
00:12:51|1.27061
00:12:52|1.27049
00:12:53|1.27062
00:12:54|1.27062
00:12:55|1.27061
00:12:56|1.27026
00:12:57|1.27026
00:12:58|1.27046
00:12:59|1.27046
00:13:00|1.26888
00:13:01|1.26873
00:13:02|1.26785
00:13:03|1.26687
00:13:04|1.26724
00:13:05|1.26673
00:13:06|1.2672
00:13:07|1.26719
00:13:09|1.26678
00:13:09|1.26681
00:13:11|1.26773
00:13:11|1.26827
00:13:12|1.26825
00:13:13|1.26815
00:13:14|1.26783
00:13:15|1.26617
00:13:16|1.26736
00:13:17|1.26738
00:13:18|1.26749
00:13:20|1.26749
00:13:20|1.26667
00:13:21|1.26667
00:13:22|1.26798
00:13:23|1.26779
00:13:24|1.26745
00:13:26|1.26779
00:13:27|1.26779
00:13:27|1.26747
00:13:28|1.26701
00:13:29|1.26701
00:13:30|1.26701
00:13:32|1.26657
00:13:32|1.26671
00:13:34|1.26671
00:13:34|1.26671
00:13:35|1.26673
00:13:36|1.26613
00:13:38|1.26575
00:13:40|1.26574
00:13:41|1.265
00:13:42|1.26542
00:13:42|1.26543
00:13:43|1.26509
00:13:45|1.26565
00:13:46|1.26565
00:13:47|1.26565
00:13:48|1.26573
00:13:49|1.26573
00:13:51|1.26573
00:13:51|1.26573
00:13:53|1.26536
00:13:53|1.26536
00:13:54|1.26504
00:13:55|1.26504
00:13:56|1.26504
00:13:57|1.26504
00:13:58|1.26528
00:13:59|1.26528
00:14:00|1.26511
00:14:01|1.26511
00:14:02|1.26511
00:14:03|1.265
00:14:05|1.2652
00:14:06|1.26495
00:14:06|1.26472
00:14:07|1.26472
00:14:08|1.26472
00:14:09|1.26527
00:14:10|1.26527
00:14:11|1.26508
00:14:12|1.26536
00:14:13|1.2662
00:14:14|1.266
00:14:15|1.26604
00:14:16|1.26496
00:14:17|1.26462
00:14:18|1.26464
00:14:19|1.26463
00:14:20|1.26463
00:14:21|1.26463
00:14:22|1.2646
00:14:23|1.26462
00:14:24|1.26501
00:14:25|1.26445
00:14:26|1.26451
00:14:27|1.26451
00:14:28|1.26462
00:14:29|1.26527
00:14:30|1.26492
00:14:32|1.26474
00:14:32|1.26474
00:14:33|1.2648
00:14:34|1.2648
00:14:35|1.26437
00:14:37|1.26462
00:14:37|1.26436
00:14:38|1.26436
00:14:40|1.26337
00:14:41|1.26337
00:14:42|1.26296
00:14:43|1.26296
00:14:44|1.26343
00:14:45|1.26336
00:14:46|1.26308
00:14:47|1.26308
00:14:48|1.26308
00:14:49|1.26308
00:14:50|1.26337
00:14:52|1.26354
00:14:53|1.26307
00:14:54|1.26307
00:14:55|1.26281
00:14:55|1.26281
00:14:57|1.26281
00:14:58|1.26281
00:14:59|1.26281
00:15:00|1.26301
00:15:00|1.26301
00:15:02|1.26301
00:15:02|1.26285
00:15:04|1.26311
00:15:05|1.26282
00:15:06|1.26282
00:15:07|1.26371
00:15:08|1.26308
00:15:09|1.26372
00:15:10|1.26372
00:15:11|1.26373
00:15:12|1.26355
00:15:13|1.26354
00:15:14|1.26373
00:15:15|1.26374
00:15:17|1.26468
00:15:18|1.26505
00:15:18|1.26635
00:15:19|1.26615
00:15:20|1.26506
00:15:21|1.26506
00:15:22|1.26506
00:15:23|1.26493
00:15:24|1.26464
00:15:25|1.26452
00:15:26|1.26452
00:15:27|1.26489
00:15:28|1.26489
00:15:29|1.26489
00:15:30|1.26553
00:15:32|1.26612
00:15:32|1.26606
00:15:33|1.2664
00:15:34|1.26629
00:15:35|1.26636
00:15:36|1.26636
00:15:37|1.26636
00:15:38|1.26638
00:15:40|1.26592
00:15:41|1.26592
00:15:42|1.266
00:15:43|1.26577
00:15:44|1.26596
00:15:45|1.26587
00:15:46|1.26585
00:15:47|1.2661
00:15:48|1.2661
00:15:49|1.26592
00:15:50|1.26561
00:15:51|1.26513
00:15:52|1.26513
00:15:53|1.26553
00:15:54|1.26553
00:15:55|1.26553
00:15:57|1.26476
00:15:57|1.26476
00:15:58|1.2642
00:15:59|1.26381
00:16:01|1.26328
00:16:02|1.26407
00:16:02|1.26392
00:16:04|1.26392
00:16:04|1.26368
00:16:05|1.26321
00:16:06|1.26264
00:16:07|1.26231
00:16:09|1.26263
00:16:09|1.26255
00:16:10|1.26169
00:16:11|1.26159
00:16:13|1.26172
00:16:13|1.26111
00:16:14|1.26127
00:16:15|1.26165
00:16:16|1.2621
00:16:17|1.26179
00:16:18|1.26179
00:16:19|1.26179
00:16:21|1.26089
00:16:21|1.26089
00:16:22|1.26109
00:16:23|1.26212
00:16:25|1.26228
00:16:25|1.262
00:16:26|1.26307
00:16:27|1.26321
00:16:28|1.26333
00:16:29|1.26322
00:16:30|1.26298
00:16:31|1.26268
00:16:33|1.26268
00:16:33|1.26268
00:16:35|1.26276
00:16:35|1.26276
00:16:36|1.2623
00:16:37|1.26197
00:16:38|1.26197
00:16:39|1.26197
00:16:41|1.2627
00:16:43|1.26198
00:16:44|1.26198
00:16:45|1.26366
00:16:46|1.26391
00:16:47|1.26384
00:16:48|1.26359
00:16:48|1.26392
00:16:49|1.26367
00:16:51|1.26376
00:16:52|1.2629
00:16:53|1.26197
00:16:54|1.26197
00:16:55|1.2615
00:16:57|1.26141
00:16:58|1.26141
00:16:59|1.262
00:16:59|1.262
00:17:00|1.262
00:17:02|1.262
00:17:03|1.262
00:17:04|1.26269
00:17:05|1.26196
00:17:05|1.26264
00:17:07|1.26308
00:17:08|1.26336
00:17:09|1.26329
00:17:09|1.26329
00:17:10|1.26346
00:17:11|1.26406
00:17:13|1.26554
00:17:13|1.26552
00:17:14|1.26695
00:17:15|1.26672
00:17:17|1.26651
00:17:17|1.26727
00:17:18|1.26727
00:17:20|1.26604
00:17:21|1.26592
00:17:22|1.26592
00:17:22|1.26592
00:17:24|1.26419
00:17:26|1.2632
00:17:26|1.26411
00:17:27|1.26411
00:17:28|1.26398
00:17:29|1.26436
00:17:30|1.26436
00:17:31|1.26463
00:17:32|1.26386
00:17:33|1.26478
00:17:34|1.26491
00:17:35|1.26447
00:17:36|1.26432
00:17:37|1.26393
00:17:38|1.26503
00:17:39|1.26503
00:17:40|1.26503
00:17:42|1.2656
00:17:42|1.26525
00:17:44|1.26531
00:17:46|1.26496
00:17:46|1.26593
00:17:48|1.26598
00:17:49|1.26609
00:17:50|1.26581
00:17:50|1.26603
00:17:51|1.26523
00:17:53|1.26509
00:17:53|1.26515
00:17:54|1.26534
00:17:55|1.26534
00:17:56|1.2659
00:17:58|1.2657
00:17:59|1.2657
00:18:00|1.2664
00:18:01|1.2664
00:18:02|1.26693
00:18:03|1.2671
00:18:04|1.2674
00:18:05|1.2671
00:18:06|1.26705
00:18:07|1.26666
00:18:08|1.26613
00:18:09|1.26666
00:18:10|1.26722
00:18:11|1.26715
00:18:12|1.26668
00:18:13|1.26705
00:18:14|1.26704
00:18:15|1.26703
00:18:16|1.26723
00:18:17|1.26708
00:18:19|1.26679
00:18:19|1.2671
00:18:20|1.26706
00:18:22|1.26627
00:18:23|1.26697
00:18:24|1.26627
00:18:25|1.26627
00:18:25|1.266
00:18:27|1.26628
00:18:28|1.26638
00:18:29|1.2659
00:18:29|1.26542
00:18:30|1.26509
00:18:32|1.26573
00:18:32|1.26599
00:18:33|1.26634
00:18:34|1.26562
00:18:35|1.26563
00:18:36|1.26546
00:18:37|1.26546
00:18:39|1.26526
00:18:39|1.26509
00:18:41|1.26477
00:18:42|1.26477
00:18:43|1.26477
00:18:45|1.26431
00:18:45|1.26359
00:18:46|1.26437
00:18:47|1.26437
00:18:48|1.26429
00:18:50|1.26464
00:18:50|1.26464
00:18:51|1.26464
00:18:53|1.2646
00:18:53|1.2646
00:18:54|1.2642
00:18:55|1.2642
00:18:56|1.2642
00:18:57|1.26444
00:18:58|1.26411
00:19:00|1.26386
00:19:00|1.26386
00:19:01|1.26386
00:19:02|1.26386
00:19:03|1.26386
00:19:04|1.26409
00:19:05|1.26409
00:19:06|1.26424
00:19:07|1.26424
00:19:08|1.26424
00:19:09|1.26397
00:19:11|1.26397
00:19:12|1.26493
00:19:12|1.26513
00:19:13|1.26464
00:19:14|1.26458
00:19:15|1.26458
00:19:17|1.26471
00:19:17|1.26471
00:19:18|1.26471
00:19:19|1.26486
00:19:20|1.26486
00:19:21|1.26428
00:19:22|1.26397
00:19:24|1.26415
00:19:24|1.26371
00:19:26|1.26407
00:19:26|1.26373
00:19:27|1.26373
00:19:29|1.26373
00:19:29|1.2641
00:19:30|1.26411
00:19:31|1.26427
00:19:32|1.26425
00:19:33|1.26411
00:19:34|1.26413
00:19:35|1.26413
00:19:36|1.26489
00:19:37|1.26433
00:19:39|1.26507
00:19:39|1.26567
00:19:40|1.26578
00:19:41|1.26456
00:19:42|1.26456
00:19:43|1.26456
00:19:44|1.26434
00:19:46|1.26448
00:19:48|1.26417
00:19:49|1.26579
00:19:50|1.26578
00:19:51|1.26578
00:19:52|1.26586
00:19:53|1.26587
00:19:54|1.26491
00:19:55|1.26592
00:19:56|1.26574
00:19:57|1.26574
00:19:58|1.26616
00:19:59|1.26671
00:20:01|1.26723
00:20:01|1.26747
00:20:02|1.26746
00:20:03|1.26746
00:20:04|1.26774
00:20:05|1.26738
00:20:06|1.26827
00:20:07|1.26822
00:20:08|1.26822
00:20:10|1.26904
00:20:11|1.26904
00:20:11|1.2696
00:20:12|1.26975
00:20:13|1.26975
00:20:14|1.26975
00:20:15|1.26975
00:20:16|1.27022
00:20:17|1.27055
00:20:18|1.27011
00:20:19|1.26954
00:20:20|1.26945
00:20:21|1.26897
00:20:22|1.26982
00:20:23|1.26946
00:20:24|1.26946
00:20:25|1.26939
00:20:26|1.26916
00:20:28|1.26943
00:20:28|1.26943
00:20:30|1.26948
00:20:30|1.26902
00:20:31|1.26902
00:20:32|1.26938
00:20:33|1.26969
00:20:34|1.26943
00:20:35|1.26927
00:20:36|1.26927
00:20:37|1.26914
00:20:38|1.26914
00:20:39|1.26915
00:20:40|1.26812
00:20:41|1.26781
00:20:43|1.26822
00:20:43|1.26843
00:20:45|1.2692
00:20:46|1.26904
00:20:47|1.26904
00:20:48|1.26904
00:20:49|1.26861
00:20:50|1.26834
00:20:51|1.26859
00:20:52|1.26859
00:20:53|1.26858
00:20:54|1.26857
00:20:55|1.26823
00:20:56|1.26777
00:20:57|1.26831
00:20:58|1.26757
00:20:59|1.26757
00:21:00|1.26757
00:21:01|1.26829
00:21:03|1.26837
00:21:03|1.26837
00:21:05|1.26816
00:21:05|1.26816
00:21:07|1.26816
00:21:08|1.26801
00:21:10|1.26905
00:21:11|1.26905
00:21:11|1.26947
00:21:12|1.26895
00:21:13|1.26904
00:21:14|1.26892
00:21:15|1.26904
00:21:16|1.26968
00:21:17|1.27022
00:21:19|1.27049
00:21:19|1.27049
00:21:20|1.27062
00:21:21|1.2702
00:21:22|1.27042
00:21:23|1.26978
00:21:24|1.26947
00:21:25|1.26947
00:21:26|1.26947
00:21:28|1.26926
00:21:28|1.26926
00:21:29|1.26926
00:21:30|1.2693
00:21:31|1.2693
00:21:32|1.2693
00:21:33|1.26952
00:21:34|1.26936
00:21:35|1.26907
00:21:36|1.26909
00:21:37|1.26909
00:21:38|1.26926
00:21:39|1.26926
00:21:40|1.26908
00:21:42|1.26879
00:21:42|1.26877
00:21:43|1.26877
00:21:44|1.26877
00:21:46|1.26957
00:21:47|1.26968
00:21:48|1.26968
00:21:49|1.26968
00:21:50|1.26968
00:21:51|1.26968
00:21:52|1.26968
00:21:53|1.27022
00:21:54|1.27011
00:21:55|1.26999
00:21:56|1.27001
00:21:57|1.27001
00:21:58|1.27001
00:22:00|1.27001
00:22:00|1.27001
00:22:02|1.27017
00:22:03|1.27064
00:22:04|1.2703
00:22:04|1.2703
00:22:06|1.2703
00:22:07|1.27014
00:22:08|1.26998
00:22:09|1.26998
00:22:09|1.26998
00:22:11|1.26998
00:22:12|1.26984
00:22:13|1.26944
00:22:13|1.26972
00:22:14|1.26968
00:22:16|1.26982
00:22:16|1.26982
00:22:17|1.26921
00:22:19|1.27008
00:22:20|1.27024
00:22:21|1.27035
00:22:22|1.27035
00:22:22|1.26965
00:22:24|1.27034
00:22:25|1.26883
00:22:26|1.26875
00:22:27|1.26837
00:22:28|1.26837
00:22:29|1.26837
00:22:30|1.27007
00:22:31|1.2698
00:22:32|1.2698
00:22:33|1.26986
00:22:34|1.26996
00:22:35|1.27024
00:22:36|1.27024
00:22:37|1.27024
00:22:38|1.26996
00:22:39|1.26996
00:22:40|1.27033
00:22:42|1.271
00:22:43|1.27132
00:22:43|1.27113
00:22:44|1.27113
00:22:45|1.27099
00:22:47|1.27132
00:22:48|1.2714
00:22:49|1.2714
00:22:50|1.2714
00:22:51|1.272
00:22:52|1.27188
00:22:53|1.27147
00:22:54|1.27147
00:22:56|1.27166
00:22:56|1.27205
00:22:57|1.27245
00:22:58|1.27244
00:22:59|1.2723
00:23:00|1.27259
00:23:02|1.27259
00:23:02|1.27288
00:23:03|1.27291
00:23:04|1.27234
00:23:05|1.27228
00:23:06|1.27196
00:23:07|1.27235
00:23:08|1.27234
00:23:10|1.27234
00:23:10|1.27199
00:23:11|1.27199
00:23:12|1.27256
00:23:13|1.27227
00:23:14|1.2722
00:23:16|1.2722
00:23:17|1.27232
00:23:17|1.27232
00:23:18|1.27232
00:23:19|1.27273
00:23:20|1.27188
00:23:21|1.27107
00:23:23|1.27125
00:23:23|1.27125
00:23:24|1.27125
00:23:25|1.27151
00:23:26|1.27118
00:23:27|1.27118
00:23:28|1.27118
00:23:29|1.27118
00:23:31|1.27043
00:23:31|1.27035
00:23:32|1.27035
00:23:33|1.27058
00:23:34|1.27127
00:23:35|1.27082
00:23:36|1.27082
00:23:37|1.27131
00:23:38|1.27119
00:23:39|1.27113
00:23:40|1.27113
00:23:41|1.27116
00:23:43|1.27116
00:23:43|1.27138
00:23:45|1.27138
00:23:46|1.27145
00:23:46|1.27053
00:23:48|1.27053
00:23:50|1.27047
00:23:50|1.27047
00:23:52|1.27082
00:23:52|1.27082
00:23:54|1.27069
00:23:55|1.27052
00:23:56|1.27052
00:23:57|1.27052
00:23:58|1.27085
00:23:58|1.2703
00:24:00|1.27052
00:24:01|1.27052
00:24:02|1.27052
00:24:03|1.26968
00:24:04|1.26965
00:24:05|1.26965
00:24:06|1.26965
00:24:07|1.26965
00:24:08|1.26965
00:24:09|1.26922
00:24:10|1.26772
00:24:11|1.26652
00:24:12|1.26707
00:24:13|1.26806
00:24:14|1.26828
00:24:15|1.26757
00:24:16|1.26757
00:24:17|1.26757
00:24:18|1.26728
00:24:19|1.26742
00:24:20|1.26742
00:24:21|1.26733
00:24:22|1.26733
00:24:24|1.26697
00:24:24|1.26697
00:24:25|1.26666
00:24:27|1.26687
00:24:28|1.26748
00:24:28|1.26835
00:24:29|1.2678
00:24:31|1.26759
00:24:31|1.26759
00:24:32|1.26759
00:24:33|1.26782
00:24:34|1.26782
00:24:35|1.26782
00:24:36|1.26782
00:24:37|1.26832
00:24:38|1.26832
00:24:39|1.26848
00:24:40|1.26893
00:24:41|1.26924
00:24:42|1.2693
00:24:43|1.26852
00:24:44|1.26865
00:24:45|1.26865
00:24:46|1.26777
00:24:48|1.26792
00:24:48|1.26792
00:24:50|1.26915
00:24:51|1.26915
00:24:52|1.26842
00:24:53|1.2683
00:24:54|1.2683
00:24:55|1.2683
00:24:56|1.26829
00:24:57|1.26829
00:24:58|1.26808
00:24:59|1.26808
00:25:00|1.26808
00:25:02|1.26801
00:25:02|1.26835
00:25:03|1.26835
00:25:04|1.26835
00:25:05|1.26868
00:25:06|1.2684
00:25:07|1.2684
00:25:08|1.26752
00:25:09|1.26721
00:25:10|1.26751
00:25:11|1.26721
00:25:13|1.26721
00:25:14|1.26721
00:25:15|1.2684
00:25:16|1.2684
00:25:17|1.26845
00:25:18|1.26889
00:25:19|1.26845
00:25:20|1.2678
00:25:21|1.2678
00:25:22|1.2678
00:25:23|1.2678
00:25:24|1.26781
00:25:25|1.26781
00:25:26|1.26781
00:25:27|1.26781
00:25:28|1.26781
00:25:29|1.26759
00:25:30|1.26782
00:25:31|1.26776
00:25:32|1.26776
00:25:33|1.26818
00:25:34|1.26858
00:25:35|1.26844
00:25:36|1.26882
00:25:37|1.26935
00:25:38|1.26918
00:25:39|1.26949
00:25:40|1.26949
00:25:41|1.26848
00:25:42|1.26848
00:25:43|1.26848
00:25:44|1.26848
00:25:45|1.26856
00:25:46|1.26856
00:25:47|1.26847
00:25:48|1.26849
00:25:49|1.26824
00:25:51|1.26857
00:25:52|1.26916
00:25:54|1.26873
00:25:55|1.26873
00:25:56|1.26878
00:25:57|1.26878
00:25:58|1.26878
00:25:59|1.26877
00:26:00|1.26889
00:26:01|1.26893
00:26:02|1.26917
00:26:03|1.26917
00:26:04|1.2689
00:26:05|1.2689
00:26:06|1.27041
00:26:07|1.27014
00:26:08|1.27042
00:26:09|1.26977
00:26:10|1.27073
00:26:11|1.271
00:26:12|1.27055
00:26:13|1.27089
00:26:14|1.27104
00:26:15|1.27126
00:26:16|1.27116
00:26:17|1.26972
00:26:18|1.26963
00:26:19|1.2693
00:26:20|1.26966
00:26:21|1.26987
00:26:22|1.27044
00:26:23|1.27044
00:26:24|1.27044
00:26:25|1.27103
00:26:26|1.27085
00:26:27|1.27065
00:26:28|1.27065
00:26:29|1.27065
00:26:30|1.27083
00:26:31|1.27059
00:26:32|1.27028
00:26:33|1.27028
00:26:34|1.27083
00:26:35|1.27126
00:26:36|1.27063
00:26:37|1.27063
00:26:39|1.27063
00:26:39|1.27062
00:26:40|1.27078
00:26:41|1.27062
00:26:42|1.27062
00:26:43|1.27102
00:26:44|1.27102
00:26:45|1.27102
00:26:46|1.27096
00:26:47|1.27061
00:26:49|1.27061
00:26:49|1.27105
00:26:51|1.27109
00:26:53|1.27153
00:26:53|1.27153
00:26:55|1.27199
00:26:56|1.27214
00:26:57|1.2725
00:26:58|1.2725
00:26:59|1.2725
00:27:00|1.2725
00:27:01|1.2725
00:27:02|1.27262
00:27:03|1.27262
00:27:04|1.27262
00:27:05|1.27252
00:27:06|1.27339
00:27:07|1.27323
00:27:08|1.27366
00:27:09|1.27418
00:27:10|1.27484
00:27:11|1.27505
00:27:12|1.2747
00:27:13|1.27483
00:27:14|1.27496
00:27:15|1.27466
00:27:16|1.27472
00:27:17|1.27472
00:27:18|1.27524
00:27:19|1.27573
00:27:20|1.27545
00:27:21|1.27574
00:27:22|1.27574
00:27:23|1.2761
00:27:24|1.27629
00:27:25|1.27619
00:27:26|1.27598
00:27:27|1.27556
00:27:28|1.27514
00:27:29|1.27476
00:27:31|1.27477
00:27:31|1.27515
00:27:32|1.27555
00:27:33|1.27555
00:27:35|1.27564
00:27:35|1.27572
00:27:36|1.27581
00:27:38|1.27583
00:27:38|1.27541
00:27:40|1.27585
00:27:40|1.27531
00:27:41|1.27563
00:27:43|1.27576
00:27:44|1.27598
00:27:45|1.27606
00:27:46|1.27606
00:27:47|1.27581
00:27:48|1.27579
00:27:49|1.27582
00:27:50|1.27517
00:27:51|1.27524
00:27:52|1.27524
00:27:53|1.27497
00:27:55|1.27478
00:27:55|1.27478
00:27:56|1.27465
00:27:58|1.27478
00:27:58|1.27478
00:27:59|1.27478
00:28:01|1.27478
00:28:01|1.27478
00:28:02|1.27378
00:28:04|1.27378
00:28:05|1.27328
00:28:06|1.27216
00:28:07|1.27237
00:28:08|1.27201
00:28:09|1.27179
00:28:10|1.27179
00:28:11|1.27226
00:28:12|1.27263
00:28:13|1.27198
00:28:14|1.27105
00:28:15|1.27094
00:28:16|1.27107
00:28:17|1.27148
00:28:18|1.27139
00:28:19|1.27166
00:28:20|1.2716
00:28:21|1.27161
00:28:22|1.27161
00:28:23|1.27161
00:28:24|1.27223
00:28:25|1.27172
00:28:26|1.27128
00:28:27|1.27108
00:28:28|1.27108
00:28:29|1.27184
00:28:30|1.27184
00:28:31|1.27184
00:28:32|1.27108
00:28:33|1.27108
00:28:34|1.27108
00:28:35|1.27108
00:28:36|1.27108
00:28:37|1.27108
00:28:38|1.27108
00:28:39|1.27265
00:28:40|1.27298
00:28:41|1.27298
00:28:42|1.27298
00:28:43|1.2731
00:28:44|1.27339
00:28:45|1.27382
00:28:46|1.27382
00:28:47|1.27382
00:28:49|1.27435
00:28:49|1.27421
00:28:50|1.27451
00:28:51|1.27451
00:28:52|1.27439
00:28:54|1.27439
00:28:54|1.27439
00:28:56|1.27378
00:28:57|1.27378
00:28:58|1.27513
00:28:58|1.27513
00:29:00|1.27472
00:29:01|1.2747
00:29:02|1.27471
00:29:03|1.27468
00:29:04|1.27544
00:29:05|1.27637
00:29:06|1.27596
00:29:07|1.27601
00:29:08|1.27577
00:29:09|1.27549
00:29:10|1.27552
00:29:11|1.27535
00:29:12|1.27548
00:29:13|1.27482
00:29:14|1.2744
00:29:15|1.27445
00:29:16|1.27445
00:29:17|1.27444
00:29:18|1.27444
00:29:19|1.27515
00:29:20|1.2751
00:29:21|1.2751
00:29:22|1.2751
00:29:23|1.27646
00:29:24|1.27649
00:29:26|1.27622
00:29:27|1.27599
00:29:28|1.27599
00:29:29|1.27599
00:29:30|1.27632
00:29:31|1.27632
00:29:33|1.27632
00:29:33|1.27632
00:29:34|1.27597
00:29:36|1.27597
00:29:36|1.27755
00:29:37|1.2776
00:29:38|1.27735
00:29:39|1.27739
00:29:40|1.27739
00:29:42|1.27739
00:29:42|1.27739
00:29:43|1.277
00:29:44|1.27765
00:29:45|1.27746
00:29:46|1.27757
00:29:47|1.27734
00:29:48|1.27734
00:29:49|1.27734
00:29:50|1.27734
00:29:51|1.27734
00:29:52|1.27667
00:29:53|1.27667
00:29:54|1.27699
00:29:55|1.27646
00:29:56|1.27639
00:29:57|1.27639
00:29:58|1.27687
00:30:00|1.27687
00:30:01|1.27716
00:30:02|1.27714
00:30:03|1.27623
00:30:04|1.27623
00:30:05|1.27451
00:30:06|1.27427
00:30:07|1.27474
00:30:08|1.2739
00:30:09|1.2739
00:30:10|1.27423
00:30:11|1.27423
00:30:12|1.27366
00:30:13|1.27299
00:30:14|1.27354
00:30:15|1.27429
00:30:16|1.27467
00:30:17|1.27467
00:30:18|1.27467
00:30:19|1.27467
00:30:20|1.27426
00:30:21|1.27426
00:30:22|1.27383
00:30:23|1.27372
00:30:24|1.27407
00:30:25|1.27379
00:30:26|1.27339
00:30:27|1.27339
00:30:28|1.27339
00:30:29|1.27289
00:30:30|1.27276
00:30:31|1.27367
00:30:32|1.27412
00:30:33|1.27412
00:30:34|1.27412
00:30:35|1.27376
00:30:36|1.27327
00:30:37|1.27327
00:30:38|1.27303
00:30:39|1.27313
00:30:40|1.27313
00:30:41|1.27323
00:30:42|1.27306
00:30:43|1.27306
00:30:44|1.27304
00:30:45|1.27304
00:30:46|1.27313
00:30:47|1.27313
00:30:48|1.2727
00:30:49|1.2727
00:30:50|1.2727
00:30:51|1.27207
00:30:52|1.27164
00:30:53|1.27192
00:30:54|1.27192
00:30:55|1.27192
00:30:57|1.27113
00:30:57|1.27077
00:30:59|1.27102
00:31:00|1.27102
00:31:01|1.27094
00:31:03|1.27107
00:31:03|1.27107
00:31:04|1.27152
00:31:06|1.27265
00:31:06|1.27265
00:31:07|1.27209
00:31:08|1.27209
00:31:10|1.27221
00:31:10|1.27221
00:31:11|1.27221
00:31:13|1.27221
00:31:13|1.27221
00:31:14|1.27279
00:31:16|1.27262
00:31:17|1.27262
00:31:17|1.27262
00:31:19|1.27262
00:31:19|1.27229
00:31:20|1.27259
00:31:21|1.27259
00:31:22|1.27233
00:31:23|1.27233
00:31:24|1.27327
00:31:25|1.2745
00:31:26|1.2741
00:31:28|1.27387
00:31:28|1.27328
00:31:30|1.27322
00:31:30|1.27322
00:31:31|1.27357
00:31:32|1.27362
00:31:33|1.27328
00:31:34|1.27328
00:31:35|1.27365
00:31:36|1.2741
00:31:37|1.27464
00:31:38|1.27396
00:31:40|1.27415
00:31:40|1.27442
00:31:41|1.27478
00:31:42|1.27463
00:31:43|1.27494
00:31:44|1.27494
00:31:45|1.27466
00:31:46|1.275
00:31:47|1.27475
00:31:48|1.2746
00:31:49|1.27495
00:31:50|1.27495
00:31:51|1.27455
00:31:52|1.27455
00:31:53|1.27459
00:31:54|1.27459
00:31:56|1.27459
00:31:58|1.27452
00:31:59|1.27452
00:32:00|1.27442
00:32:01|1.27455
00:32:02|1.275
00:32:03|1.27573
00:32:04|1.27588
00:32:05|1.27456
00:32:06|1.27432
00:32:07|1.27412
00:32:08|1.27354
00:32:09|1.27354
00:32:10|1.27468
00:32:11|1.27387
00:32:12|1.27387
00:32:13|1.2732
00:32:14|1.2732
00:32:15|1.27269
00:32:16|1.27292
00:32:17|1.27417
00:32:18|1.27417
00:32:19|1.27423
00:32:20|1.27445
00:32:21|1.27515
00:32:22|1.27507
00:32:23|1.27507
00:32:24|1.27507
00:32:25|1.276
00:32:26|1.27637
00:32:27|1.27661
00:32:28|1.27675
00:32:29|1.27654
00:32:30|1.27693
00:32:31|1.27799
00:32:32|1.27799
00:32:33|1.27744
00:32:34|1.27752
00:32:35|1.27798
00:32:36|1.27763
00:32:37|1.27748
00:32:38|1.27661
00:32:39|1.27672
00:32:40|1.27739
00:32:41|1.2774
00:32:42|1.27666
00:32:43|1.27666
00:32:44|1.27586
00:32:45|1.27518
00:32:46|1.27518
00:32:47|1.27576
00:32:48|1.27528
00:32:49|1.27528
00:32:50|1.27528
00:32:51|1.27587
00:32:52|1.27558
00:32:53|1.27642
00:32:54|1.2765
00:32:55|1.27597
00:32:56|1.27675
00:32:58|1.27675
00:32:59|1.27684
00:33:01|1.27761
00:33:02|1.27761
00:33:02|1.27776
00:33:04|1.27776
00:33:05|1.27731
00:33:05|1.27775
00:33:07|1.27793
00:33:08|1.27744
00:33:09|1.27747
00:33:10|1.27756
00:33:11|1.2779
00:33:12|1.27698
00:33:13|1.27698
00:33:14|1.27755
00:33:15|1.27644
00:33:16|1.2762
00:33:17|1.27542
00:33:18|1.27532
00:33:19|1.2773
00:33:20|1.2773
00:33:21|1.27689
00:33:22|1.27689
00:33:23|1.27615
00:33:24|1.27615
00:33:25|1.27615
00:33:26|1.27735
00:33:27|1.27697
00:33:28|1.27697
00:33:29|1.27513
00:33:30|1.27513
00:33:31|1.27501
00:33:32|1.27546
00:33:33|1.27547
00:33:34|1.27547
00:33:35|1.27528
00:33:36|1.27528
00:33:37|1.27528
00:33:38|1.27544
00:33:39|1.27544
00:33:40|1.27544
00:33:41|1.27544
00:33:42|1.27544
00:33:43|1.276
00:33:44|1.276
00:33:45|1.27575
00:33:46|1.27598
00:33:47|1.2759
00:33:48|1.27594
00:33:49|1.276
00:33:50|1.276
00:33:51|1.27661
00:33:52|1.27703
00:33:53|1.27673
00:33:54|1.27761
00:33:55|1.27797
00:33:56|1.27797
00:33:57|1.27749
00:33:58|1.27748
00:34:00|1.27748
00:34:01|1.27748
00:34:01|1.27674
00:34:03|1.27615
00:34:04|1.27646
00:34:05|1.27631
00:34:06|1.27631
00:34:07|1.27497
00:34:08|1.27497
00:34:09|1.27497
00:34:10|1.27506
00:34:11|1.27475
00:34:12|1.27493
00:34:13|1.27543
00:34:14|1.27543
00:34:15|1.27519
00:34:16|1.27477
00:34:17|1.27493
00:34:18|1.275
00:34:19|1.275
00:34:20|1.27507
00:34:22|1.27448
00:34:22|1.27376
00:34:24|1.27376
00:34:24|1.27376
00:34:25|1.27443
00:34:26|1.27443
00:34:27|1.27426
00:34:28|1.27487
00:34:29|1.27491
00:34:30|1.27488
00:34:31|1.27389
00:34:32|1.27432
00:34:33|1.27432
00:34:34|1.27432
00:34:35|1.27432
00:34:37|1.27528
00:34:37|1.27456
00:34:38|1.27456
00:34:39|1.27506
00:34:40|1.27506
00:34:41|1.27506
00:34:42|1.27506
00:34:43|1.27506
00:34:44|1.27586
00:34:45|1.2757
00:34:46|1.27554
00:34:48|1.27554
00:34:48|1.27608
00:34:49|1.27609
00:34:50|1.27609
00:34:51|1.2766
00:34:52|1.2766
00:34:53|1.27691
00:34:54|1.27626
00:34:56|1.27644
00:34:56|1.27668
00:34:58|1.27699
00:34:59|1.27651
00:35:00|1.27588
00:35:01|1.27572
00:35:02|1.27572
00:35:04|1.27624
00:35:05|1.27596
00:35:05|1.27596
00:35:06|1.27537
00:35:08|1.27537
00:35:09|1.27537
00:35:10|1.27537
00:35:11|1.27537
00:35:12|1.27537
00:35:13|1.27537
00:35:14|1.27531
00:35:14|1.27521
00:35:15|1.27521
00:35:17|1.27521
00:35:18|1.27439
00:35:19|1.27439
00:35:20|1.27399
00:35:21|1.27399
00:35:21|1.27399
00:35:23|1.2744
00:35:24|1.2744
00:35:25|1.2744
00:35:26|1.27432
00:35:27|1.27432
00:35:28|1.27432
00:35:29|1.27432
00:35:30|1.27432
00:35:31|1.27284
00:35:32|1.27284
00:35:33|1.27284
00:35:34|1.27284
00:35:35|1.27284
00:35:36|1.27382
00:35:37|1.27382
00:35:38|1.27382
00:35:39|1.27315
00:35:40|1.2728
00:35:41|1.2728
00:35:42|1.27291
00:35:43|1.27291
00:35:44|1.27282
00:35:45|1.27283
00:35:46|1.27251
00:35:47|1.27265
00:35:48|1.27265
00:35:49|1.27265
00:35:50|1.27265
00:35:51|1.27265
00:35:52|1.27265
00:35:53|1.27265
00:35:54|1.27224
00:35:55|1.27224
00:35:56|1.27232
00:35:57|1.27199
00:35:58|1.27182
00:35:59|1.27149
00:36:01|1.27159
00:36:02|1.27063
00:36:03|1.27103
00:36:03|1.27076
00:36:05|1.27076
00:36:06|1.27039
00:36:07|1.27036
00:36:08|1.27036
00:36:09|1.27023
00:36:10|1.27018
00:36:11|1.27082
00:36:12|1.27071
00:36:13|1.27016
00:36:14|1.27016
00:36:15|1.27
00:36:16|1.26998
00:36:18|1.26998
00:36:18|1.26998
00:36:19|1.26993
00:36:20|1.26995
00:36:21|1.26994
00:36:22|1.26994
00:36:23|1.27013
00:36:24|1.27013
00:36:25|1.27013
00:36:27|1.27013
00:36:28|1.27013
00:36:28|1.27045
00:36:29|1.27045
00:36:30|1.27039
00:36:31|1.27082
00:36:33|1.27063
00:36:35|1.27063
00:36:35|1.27082
00:36:37|1.27232
00:36:38|1.27351
00:36:38|1.27285
00:36:39|1.27227
00:36:40|1.27227
00:36:41|1.27183
00:36:42|1.27228
00:36:43|1.27228
00:36:44|1.27228
00:36:45|1.27228
00:36:46|1.27228
00:36:47|1.27228
00:36:48|1.27228
00:36:49|1.27228
00:36:50|1.27228
00:36:51|1.27228
00:36:52|1.27228
00:36:53|1.27228
00:36:54|1.27228
00:36:55|1.27228
00:36:57|1.27228
00:36:57|1.27234
00:36:58|1.27234
00:36:59|1.27234
00:37:01|1.2714
00:37:02|1.2714
00:37:03|1.2714
00:37:04|1.2714
00:37:05|1.27042
00:37:06|1.27037
00:37:07|1.27037
00:37:08|1.27123
00:37:09|1.27123
00:37:10|1.27123
00:37:11|1.27193
00:37:12|1.27193
00:37:13|1.27193
00:37:14|1.27193
00:37:15|1.27193
00:37:16|1.27122
00:37:17|1.27122
00:37:18|1.27163
00:37:19|1.27193
00:37:20|1.27193
00:37:21|1.27193
00:37:22|1.27188
00:37:23|1.27213
00:37:24|1.27213
00:37:25|1.27213
00:37:26|1.27213
00:37:27|1.27201
00:37:28|1.27187
00:37:29|1.27187
00:37:30|1.27149
00:37:31|1.27149
00:37:32|1.27149
00:37:33|1.27149
00:37:34|1.27246
00:37:35|1.2723
00:37:36|1.2723
00:37:38|1.2723
00:37:39|1.27148
00:37:39|1.27248
00:37:40|1.27251
00:37:42|1.27251
00:37:42|1.27299
00:37:43|1.27333
00:37:44|1.27343
00:37:45|1.2733
00:37:46|1.27404
00:37:47|1.27404
00:37:48|1.27404
00:37:49|1.27428
00:37:50|1.2747
00:37:52|1.2747
00:37:52|1.2739
00:37:53|1.2738
00:37:54|1.2738
00:37:55|1.27383
00:37:56|1.27359
00:37:57|1.27416
00:37:58|1.27455
00:37:59|1.27455
00:38:01|1.27455
00:38:03|1.27467
00:38:03|1.27406
00:38:05|1.27347
00:38:06|1.27455
00:38:07|1.27452
00:38:08|1.27479
00:38:09|1.27427
00:38:10|1.27427
00:38:11|1.27427
00:38:12|1.27427
00:38:13|1.27427
00:38:14|1.27427
00:38:15|1.27326
00:38:16|1.27315
00:38:17|1.27217
00:38:18|1.27217
00:38:20|1.27217
00:38:20|1.27217
00:38:21|1.27217
00:38:23|1.27217
00:38:24|1.27139
00:38:25|1.27139
00:38:25|1.27139
00:38:26|1.27163
00:38:27|1.27163
00:38:29|1.27163
00:38:29|1.27101
00:38:30|1.27101
00:38:32|1.27101
00:38:33|1.2714
00:38:34|1.2714
00:38:35|1.27139
00:38:35|1.27139
00:38:36|1.27139
00:38:38|1.27139
00:38:38|1.27139
00:38:40|1.27139
00:38:41|1.27139
00:38:41|1.27139
00:38:43|1.27139
00:38:43|1.271
00:38:45|1.27101
00:38:45|1.27101
00:38:47|1.26953
00:38:48|1.27035
00:38:48|1.27029
00:38:50|1.26955
00:38:51|1.27007
00:38:52|1.27007
00:38:52|1.26991
00:38:54|1.27008
00:38:55|1.26995
00:38:56|1.26995
00:38:57|1.26995
00:38:58|1.27019
00:38:59|1.27019
00:39:00|1.27024
00:39:01|1.27024
00:39:02|1.27024
00:39:04|1.26999
00:39:05|1.26989
00:39:06|1.26996
00:39:07|1.2695
00:39:07|1.2695
00:39:08|1.26935
00:39:09|1.26923
00:39:11|1.26923
00:39:12|1.26923
00:39:12|1.26923
00:39:14|1.26923
00:39:15|1.2692
00:39:15|1.2692
00:39:16|1.2692
00:39:18|1.2692
00:39:18|1.26922
00:39:19|1.2695
00:39:21|1.26941
00:39:21|1.26931
00:39:22|1.26949
00:39:23|1.26949
00:39:25|1.26949
00:39:26|1.26895
00:39:27|1.26895
00:39:27|1.2692
00:39:29|1.26895
00:39:30|1.26895
00:39:31|1.26912
00:39:31|1.26901
00:39:33|1.26901
00:39:34|1.26901
00:39:36|1.26929
00:39:37|1.26929
00:39:38|1.26929
00:39:39|1.26929
00:39:39|1.26929
00:39:41|1.26929
00:39:42|1.26929
00:39:43|1.26931
00:39:44|1.26931
00:39:45|1.26929
00:39:45|1.26901
00:39:47|1.26901
00:39:48|1.26888
00:39:49|1.26888
00:39:50|1.26888
00:39:50|1.26969
00:39:51|1.2697
00:39:52|1.2697
00:39:54|1.2697
00:39:54|1.2697
00:39:55|1.2701
00:39:57|1.2701
00:39:58|1.2701
00:39:59|1.27009
00:40:00|1.27009
00:40:01|1.27009
00:40:02|1.26968
00:40:03|1.27021
00:40:05|1.26894
00:40:06|1.26894
00:40:07|1.26928
00:40:08|1.26928
00:40:09|1.26928
00:40:10|1.27093
00:40:11|1.2704
00:40:12|1.2704
00:40:13|1.2704
00:40:14|1.27067
00:40:15|1.27067
00:40:16|1.27067
00:40:17|1.27067
00:40:18|1.26946
00:40:19|1.26946
00:40:20|1.26985
00:40:21|1.26985
00:40:22|1.26942
00:40:23|1.26942
00:40:24|1.26902
00:40:25|1.2685
00:40:26|1.26852
00:40:27|1.26859
00:40:28|1.26859
00:40:29|1.26859
00:40:30|1.26859
00:40:31|1.26915
00:40:32|1.26915
00:40:33|1.2693
00:40:34|1.2687
00:40:35|1.2687
00:40:36|1.2687
00:40:37|1.26931
00:40:38|1.26923
00:40:39|1.26927
00:40:41|1.26927
00:40:41|1.26888
00:40:42|1.26868
00:40:43|1.26915
00:40:44|1.2692
00:40:45|1.26924
00:40:47|1.26924
00:40:47|1.26924
00:40:48|1.26944
00:40:49|1.26944
00:40:50|1.26944
00:40:51|1.26944
00:40:52|1.26945
00:40:54|1.26894
00:40:54|1.26894
00:40:55|1.26879
00:40:56|1.26879
00:40:57|1.26879
00:40:58|1.26879
00:40:59|1.26879
00:41:00|1.26888
00:41:01|1.26888
00:41:02|1.26888
00:41:03|1.26888
00:41:04|1.26888
00:41:05|1.26801
00:41:06|1.26838
00:41:08|1.26838
00:41:08|1.26764
00:41:09|1.26757
00:41:10|1.267
00:41:11|1.26625
00:41:13|1.26639
00:41:14|1.266
00:41:14|1.26605
00:41:15|1.26578
00:41:16|1.26572
00:41:18|1.26598
00:41:18|1.26702
00:41:20|1.26702
00:41:20|1.2665
00:41:21|1.26658
00:41:22|1.26605
00:41:24|1.26605
00:41:25|1.26605
00:41:25|1.26578
00:41:26|1.26578
00:41:28|1.2666
00:41:29|1.26651
00:41:29|1.26666
00:41:30|1.2663
00:41:32|1.2663
00:41:33|1.26651
00:41:33|1.26651
00:41:35|1.26651
00:41:35|1.26638
00:41:37|1.26638
00:41:38|1.26638
00:41:39|1.26638
00:41:39|1.26589
00:41:41|1.26566
00:41:41|1.265
00:41:42|1.265
00:41:44|1.26458
00:41:45|1.26458
00:41:45|1.2643
00:41:47|1.26498
00:41:48|1.26487
00:41:48|1.26487
00:41:49|1.2652
00:41:51|1.2652
00:41:52|1.26487
00:41:53|1.26426
00:41:54|1.26406
00:41:56|1.26406
00:41:56|1.26406
00:41:57|1.26406
00:41:58|1.26406
00:41:59|1.2643
00:42:01|1.2643
00:42:01|1.26411
00:42:02|1.2645
00:42:03|1.26439
00:42:04|1.26425
00:42:06|1.26411
00:42:07|1.26436
00:42:08|1.26406
00:42:10|1.2635
00:42:10|1.26314
00:42:12|1.26378
00:42:12|1.26378
00:42:14|1.263
00:42:15|1.263
00:42:16|1.26369
00:42:17|1.26361
00:42:17|1.26373
00:42:18|1.26391
00:42:20|1.26391
00:42:20|1.26391
00:42:22|1.26356
00:42:22|1.26356
00:42:24|1.26365
00:42:25|1.26406
00:42:25|1.2649
00:42:27|1.26489
00:42:28|1.26449
00:42:29|1.26449
00:42:30|1.26449
00:42:31|1.26423
00:42:32|1.26423
00:42:33|1.26406
00:42:34|1.26409
00:42:35|1.26409
00:42:36|1.26463
00:42:37|1.26463
00:42:38|1.26408
00:42:39|1.26408
00:42:40|1.26408
00:42:41|1.26408
00:42:42|1.26423
00:42:43|1.26423
00:42:44|1.26426
00:42:45|1.26462
00:42:46|1.26521
00:42:47|1.2656
00:42:48|1.26533
00:42:49|1.26645
00:42:50|1.26659
00:42:51|1.26662
00:42:52|1.2669
00:42:53|1.2669
00:42:54|1.2672
00:42:55|1.26738
00:42:56|1.26738
00:42:57|1.26787
00:42:58|1.26744
00:42:59|1.26744
00:43:00|1.26726
00:43:01|1.26726
00:43:02|1.26712
00:43:03|1.26661
00:43:04|1.26661
00:43:05|1.26725
00:43:06|1.26674
00:43:08|1.26708
00:43:09|1.26608
00:43:11|1.26608
00:43:11|1.26608
00:43:12|1.26608
00:43:13|1.26608
00:43:14|1.26608
00:43:16|1.26594
00:43:16|1.26576
00:43:18|1.26576
00:43:19|1.26576
00:43:19|1.26576
00:43:20|1.26596
00:43:21|1.26596
00:43:22|1.26589
00:43:24|1.26546
00:43:25|1.26546
00:43:25|1.26544
00:43:27|1.26544
00:43:27|1.26539
00:43:28|1.26606
00:43:30|1.26606
00:43:31|1.26606
00:43:32|1.26602
00:43:32|1.26511
00:43:33|1.26511
00:43:35|1.265
00:43:36|1.26502
00:43:36|1.26539
00:43:38|1.26476
00:43:38|1.26506
00:43:40|1.26506
00:43:40|1.26475
00:43:41|1.26475
00:43:43|1.26475
00:43:44|1.26475
00:43:44|1.26475
00:43:46|1.26475
00:43:47|1.26475
00:43:48|1.26541
00:43:49|1.26541
00:43:50|1.26541
00:43:51|1.26541
00:43:52|1.26541
00:43:53|1.26541
00:43:54|1.26541
00:43:55|1.26541
00:43:56|1.26541
00:43:57|1.26541
00:43:58|1.26466
00:43:59|1.26466
00:44:00|1.26466
00:44:01|1.26379
00:44:02|1.26364
00:44:03|1.264
00:44:04|1.264
00:44:05|1.26468
00:44:06|1.26525
00:44:07|1.26534
00:44:09|1.26583
00:44:10|1.26583
00:44:11|1.2665
00:44:11|1.26707
00:44:13|1.26729
00:44:14|1.26735
00:44:14|1.26664
00:44:16|1.26664
00:44:17|1.26678
00:44:18|1.26678
00:44:19|1.26682
00:44:20|1.26682
00:44:21|1.26682
00:44:22|1.2657
00:44:23|1.2657
00:44:24|1.2657
00:44:25|1.2653
00:44:26|1.2653
00:44:27|1.26568
00:44:28|1.26568
00:44:29|1.26568
00:44:30|1.26568
00:44:31|1.26517
00:44:32|1.26517
00:44:33|1.26536
00:44:34|1.26522
00:44:35|1.26501
00:44:36|1.26522
00:44:37|1.2655
00:44:39|1.2655
00:44:39|1.2655
00:44:40|1.2655
00:44:42|1.2655
00:44:42|1.26659
00:44:44|1.26689
00:44:44|1.26669
00:44:45|1.26711
00:44:46|1.26711
00:44:47|1.26711
00:44:48|1.26697
00:44:49|1.26621
00:44:50|1.26621
00:44:52|1.26621
00:44:53|1.26652
00:44:53|1.26652
00:44:54|1.26652
00:44:55|1.26585
00:44:56|1.26585
00:44:57|1.26585
00:44:58|1.26585
00:44:59|1.26585
00:45:00|1.26585
00:45:02|1.26607
00:45:02|1.26628
00:45:04|1.2669
00:45:04|1.26552
00:45:06|1.26467
00:45:06|1.26507
00:45:07|1.26507
00:45:10|1.2658
00:45:11|1.26628
00:45:11|1.26628
00:45:13|1.26695
00:45:15|1.26695
00:45:15|1.26695
00:45:17|1.26488
00:45:18|1.26474
00:45:19|1.26474
00:45:20|1.26431
00:45:21|1.26421
00:45:22|1.26373
00:45:22|1.26533
00:45:24|1.26535
00:45:25|1.26535
00:45:25|1.2656
00:45:26|1.26522
00:45:27|1.26485
00:45:28|1.26507
00:45:29|1.26507
00:45:31|1.26474
00:45:31|1.26401
00:45:32|1.26401
00:45:33|1.26474
00:45:34|1.26479
00:45:36|1.26479
00:45:37|1.26479
00:45:38|1.26479
00:45:39|1.26479
00:45:39|1.26398
00:45:40|1.26343
00:45:42|1.26303
00:45:42|1.26303
00:45:43|1.26303
00:45:44|1.26379
00:45:45|1.26379
00:45:47|1.26379
00:45:48|1.26379
00:45:49|1.26379
00:45:49|1.26379
00:45:51|1.26352
00:45:52|1.26352
00:45:53|1.26332
00:45:53|1.26395
00:45:55|1.26395
00:45:55|1.26395
00:45:56|1.26372
00:45:57|1.26372
00:45:59|1.26372
00:46:00|1.26372
00:46:01|1.26372
00:46:02|1.26303
00:46:03|1.26303
00:46:04|1.26368
00:46:05|1.26368
00:46:06|1.26368
00:46:07|1.26485
00:46:08|1.26485
00:46:09|1.2643
00:46:11|1.2643
00:46:11|1.26413
00:46:12|1.26416
00:46:14|1.26416
00:46:16|1.26452
00:46:16|1.26452
00:46:18|1.26452
00:46:18|1.26533
00:46:19|1.26533
00:46:21|1.26533
00:46:22|1.26533
00:46:23|1.26533
00:46:24|1.26533
00:46:25|1.26533
00:46:26|1.26711
00:46:27|1.26711
00:46:28|1.26691
00:46:29|1.26665
00:46:30|1.26665
00:46:31|1.26724
00:46:32|1.2672
00:46:33|1.2672
00:46:34|1.2672
00:46:35|1.2672
00:46:36|1.26697
00:46:37|1.26667
00:46:38|1.26615
00:46:39|1.26657
00:46:40|1.26631
00:46:41|1.26631
00:46:42|1.26616
00:46:43|1.26636
00:46:44|1.26605
00:46:45|1.26605
00:46:46|1.26605
00:46:47|1.26605
00:46:48|1.26605
00:46:49|1.26605
00:46:50|1.26605
00:46:51|1.26501
00:46:52|1.26501
00:46:53|1.26488
00:46:54|1.26488
00:46:55|1.26488
00:46:56|1.265
00:46:57|1.2645
00:46:58|1.2645
00:46:59|1.26412
00:47:00|1.26412
00:47:01|1.26412
00:47:02|1.26362
00:47:03|1.26362
00:47:04|1.26362
00:47:05|1.26362
00:47:06|1.26378
00:47:07|1.26388
00:47:08|1.2636
00:47:09|1.2636
00:47:10|1.2632
00:47:12|1.26269
00:47:13|1.26292
00:47:13|1.26292
00:47:15|1.26292
00:47:15|1.26295
00:47:17|1.26295
00:47:17|1.2625
00:47:18|1.2622
00:47:20|1.26181
00:47:21|1.26305
00:47:22|1.26305
00:47:23|1.26246
00:47:24|1.26246
00:47:25|1.26249
00:47:25|1.26249
00:47:27|1.263
00:47:27|1.26288
00:47:29|1.26288
00:47:30|1.26232
00:47:31|1.26232
00:47:32|1.26232
00:47:33|1.26267
00:47:34|1.26258
00:47:35|1.26258
00:47:36|1.26258
00:47:37|1.26258
00:47:38|1.26218
00:47:39|1.26218
00:47:40|1.26218
00:47:41|1.26218
00:47:42|1.26218
00:47:43|1.26218
00:47:44|1.2626
00:47:45|1.2626
00:47:46|1.26254
00:47:47|1.26178
00:47:48|1.26189
00:47:49|1.26189
00:47:50|1.26189
00:47:51|1.26181
00:47:52|1.2612
00:47:53|1.26172
00:47:54|1.26137
00:47:55|1.26162
00:47:56|1.26164
00:47:57|1.26178
00:47:58|1.26178
00:47:59|1.26178
00:48:00|1.26178
00:48:01|1.26178
00:48:02|1.262
00:48:03|1.26135
00:48:04|1.26135
00:48:05|1.26135
00:48:06|1.2611
00:48:07|1.26117
00:48:08|1.26117
00:48:09|1.26117
00:48:10|1.26117
00:48:11|1.26117
00:48:12|1.26134
00:48:13|1.26134
00:48:15|1.26127
00:48:16|1.26127
00:48:17|1.26116
00:48:18|1.26116
00:48:19|1.26127
00:48:19|1.26127
00:48:20|1.2613
00:48:22|1.2613
00:48:23|1.2613
00:48:24|1.26126
00:48:25|1.26126
00:48:26|1.26126
00:48:27|1.26126
00:48:28|1.26126
00:48:29|1.26126
00:48:30|1.26116
00:48:30|1.26116
00:48:32|1.26116
00:48:33|1.26101
00:48:34|1.26101
00:48:35|1.26101
00:48:36|1.26101
00:48:37|1.26101
00:48:38|1.26101
00:48:39|1.26101
00:48:40|1.26101
00:48:41|1.26116
00:48:42|1.26102
00:48:43|1.26111
00:48:44|1.26111
00:48:45|1.26111
00:48:46|1.26111
00:48:47|1.26111
00:48:48|1.26111
00:48:49|1.26111
00:48:50|1.26107
00:48:51|1.26136
00:48:52|1.26136
00:48:53|1.26188
00:48:54|1.26188
00:48:55|1.26188
00:48:56|1.26127
00:48:57|1.26127
00:48:58|1.26092
00:48:59|1.26071
00:49:00|1.26065
00:49:01|1.26065
00:49:02|1.26065
00:49:03|1.26065
00:49:04|1.26065
00:49:05|1.26065
00:49:06|1.26065
00:49:07|1.2601
00:49:08|1.2601
00:49:09|1.25958
00:49:10|1.25972
00:49:11|1.25977
00:49:12|1.25924
00:49:14|1.25728
00:49:14|1.25836
00:49:15|1.25629
00:49:16|1.25656
00:49:18|1.25578
00:49:19|1.25637
00:49:20|1.25676
00:49:21|1.25676
00:49:22|1.25601
00:49:23|1.25615
00:49:24|1.2561
00:49:25|1.2561
00:49:26|1.2561
00:49:27|1.25602
00:49:28|1.25644
00:49:29|1.25578
00:49:30|1.25578
00:49:31|1.25578
00:49:32|1.25588
00:49:33|1.25588
00:49:34|1.25657
00:49:35|1.25588
00:49:36|1.25592
00:49:37|1.25592
00:49:38|1.25634
00:49:39|1.25657
00:49:40|1.25715
00:49:41|1.25715
00:49:42|1.25705
00:49:43|1.25665
00:49:44|1.25715
00:49:45|1.25715
00:49:46|1.25693
00:49:47|1.25638
00:49:48|1.25638
00:49:49|1.25714
00:49:50|1.25714
00:49:51|1.25714
00:49:52|1.25693
00:49:53|1.25715
00:49:54|1.25715
00:49:55|1.25715
00:49:56|1.25693
00:49:57|1.25715
00:49:58|1.25715
00:49:59|1.25715
00:50:00|1.25715
00:50:01|1.25704
00:50:02|1.2569
00:50:03|1.2569
00:50:04|1.2569
00:50:06|1.25638
00:50:07|1.25618
00:50:07|1.25622
00:50:08|1.25622
00:50:10|1.25622
00:50:10|1.25673
00:50:12|1.25673
00:50:12|1.25667
00:50:13|1.25615
00:50:15|1.25638
00:50:16|1.25598
00:50:17|1.25574
00:50:18|1.2552
00:50:19|1.25566
00:50:20|1.25553
00:50:21|1.25553
00:50:22|1.25537
00:50:23|1.25511
00:50:24|1.25511
00:50:25|1.25533
00:50:26|1.25473
00:50:27|1.25499
00:50:28|1.255
00:50:29|1.255
00:50:30|1.25422
00:50:31|1.25422
00:50:32|1.2543
00:50:33|1.25428
00:50:34|1.25428
00:50:35|1.25449
00:50:36|1.25449
00:50:37|1.25442
00:50:38|1.25442
00:50:39|1.25436
00:50:40|1.25405
00:50:42|1.25374
00:50:42|1.25248
00:50:43|1.25212
00:50:45|1.25229
00:50:45|1.25229
00:50:46|1.25207
00:50:47|1.25208
00:50:48|1.25215
00:50:49|1.25116
00:50:50|1.25217
00:50:51|1.25234
00:50:52|1.25234
00:50:53|1.25226
00:50:54|1.25338
00:50:55|1.25338
00:50:56|1.25395
00:50:57|1.25359
00:50:59|1.25359
00:50:59|1.25359
00:51:00|1.25333
00:51:01|1.25333
00:51:02|1.2546
00:51:03|1.2546
00:51:04|1.25454
00:51:05|1.25387
00:51:06|1.254
00:51:07|1.25474
00:51:08|1.25474
00:51:10|1.25418
00:51:10|1.25444
00:51:12|1.25501
00:51:12|1.256
00:51:13|1.25527
00:51:14|1.25584
00:51:16|1.25508
00:51:18|1.2554
00:51:19|1.25566
00:51:20|1.25566
00:51:21|1.25578
00:51:21|1.25578
00:51:22|1.25524
00:51:24|1.2554
00:51:25|1.2555
00:51:26|1.2554
00:51:27|1.2551
00:51:28|1.25507
00:51:29|1.25514
00:51:30|1.25514
00:51:31|1.25531
00:51:32|1.25555
00:51:33|1.25555
00:51:34|1.25555
00:51:35|1.256
00:51:36|1.256
00:51:37|1.25588
00:51:38|1.25588
00:51:39|1.25588
00:51:40|1.25588
00:51:41|1.25579
00:51:42|1.25518
00:51:43|1.25518
00:51:44|1.25518
00:51:45|1.25501
00:51:46|1.25501
00:51:47|1.25501
00:51:48|1.25474
00:51:49|1.25474
00:51:50|1.25475
00:51:51|1.25475
00:51:52|1.25484
00:51:53|1.25484
00:51:54|1.25483
00:51:55|1.25483
00:51:56|1.2542
00:51:57|1.25401
00:51:58|1.25401
00:51:59|1.25402
00:52:00|1.25402
00:52:01|1.25402
00:52:02|1.25436
00:52:03|1.25436
00:52:04|1.25449
00:52:05|1.25425
00:52:06|1.25425
00:52:07|1.25438
00:52:08|1.25485
00:52:09|1.25512
00:52:10|1.25571
00:52:11|1.25596
00:52:12|1.25647
00:52:13|1.25679
00:52:14|1.2568
00:52:15|1.25667
00:52:17|1.25715
00:52:18|1.25715
00:52:19|1.25621
00:52:20|1.25621
00:52:21|1.25621
00:52:22|1.25621
00:52:24|1.2569
00:52:24|1.25647
00:52:26|1.25647
00:52:26|1.2567
00:52:27|1.25708
00:52:28|1.25708
00:52:29|1.25708
00:52:30|1.25708
00:52:31|1.25708
00:52:32|1.25715
00:52:33|1.25715
00:52:34|1.25715
00:52:35|1.25672
00:52:36|1.25647
00:52:37|1.25667
00:52:38|1.25667
00:52:39|1.2568
00:52:40|1.2568
00:52:41|1.2568
00:52:42|1.25666
00:52:43|1.25666
00:52:44|1.25666
00:52:46|1.25655
00:52:47|1.25655
00:52:47|1.25655
00:52:48|1.25655
00:52:50|1.2566
00:52:51|1.2566
00:52:51|1.2566
00:52:52|1.25686
00:52:53|1.25689
00:52:54|1.25689
00:52:55|1.25689
00:52:56|1.25685
00:52:57|1.25648
00:52:58|1.25647
00:52:59|1.25647
00:53:00|1.25647
00:53:01|1.25647
00:53:02|1.25713
00:53:03|1.25715
00:53:04|1.25689
00:53:06|1.25765
00:53:07|1.25771
00:53:07|1.25771
00:53:08|1.25771
00:53:09|1.25719
00:53:10|1.25684
00:53:11|1.2573
00:53:12|1.25763
00:53:14|1.25764
00:53:14|1.2576
00:53:15|1.25768
00:53:16|1.25747
00:53:17|1.25747
00:53:18|1.25747
00:53:20|1.25747
00:53:20|1.25747
00:53:22|1.25747
00:53:22|1.25792
00:53:24|1.2587
00:53:24|1.259
00:53:25|1.259
00:53:27|1.259
00:53:28|1.25867
00:53:29|1.25867
00:53:29|1.25855
00:53:30|1.25855
00:53:31|1.25862
00:53:32|1.25862
00:53:34|1.25862
00:53:34|1.25862
00:53:36|1.25789
00:53:36|1.25759
00:53:37|1.25759
00:53:39|1.25832
00:53:40|1.25831
00:53:41|1.25858
00:53:42|1.25849
00:53:42|1.25849
00:53:44|1.25849
00:53:44|1.25849
00:53:46|1.25849
00:53:47|1.25826
00:53:48|1.25826
00:53:49|1.25879
00:53:50|1.25879
00:53:51|1.25879
00:53:52|1.25879
00:53:53|1.25759
00:53:54|1.25748
00:53:55|1.25736
00:53:56|1.25736
00:54:02|1.2578
00:54:03|1.257
00:54:04|1.25698
00:54:05|1.25737
00:54:06|1.25737
00:54:07|1.25737
00:54:08|1.25737
00:54:09|1.25713
00:54:10|1.25713
00:54:11|1.25713
00:54:12|1.25672
00:54:13|1.257
00:54:14|1.25711
00:54:15|1.25706
00:54:16|1.25706
00:54:17|1.25699
00:54:18|1.25741
00:54:19|1.25741
00:54:20|1.25769
00:54:21|1.25769
00:54:22|1.25769
00:54:23|1.25769
00:54:24|1.25769
00:54:25|1.25769
00:54:26|1.25724
00:54:27|1.25724
00:54:28|1.25724
00:54:29|1.25724
00:54:30|1.25734
00:54:31|1.25734
00:54:33|1.25766
00:54:34|1.25759
00:54:35|1.25759
00:54:35|1.25759
00:54:37|1.25759
00:54:37|1.25759
00:54:39|1.25759
00:54:40|1.25838
00:54:41|1.25838
00:54:41|1.25838
00:54:43|1.25838
00:54:44|1.25838
00:54:45|1.25838
00:54:46|1.25838
00:54:47|1.25838
00:54:48|1.25872
00:54:49|1.25833
00:54:50|1.2587
00:54:51|1.25881
00:54:52|1.25862
00:54:53|1.259
00:54:54|1.25916
00:54:55|1.25889
00:54:56|1.25889
00:54:57|1.25889
00:54:58|1.25837
00:54:59|1.25837
00:55:00|1.25837
00:55:01|1.25815
00:55:02|1.25839
00:55:03|1.25839
00:55:04|1.25839
00:55:06|1.25839
00:55:06|1.25839
00:55:07|1.25751
00:55:08|1.25751
00:55:09|1.25751
00:55:10|1.25765
00:55:11|1.25815
00:55:12|1.25815
00:55:14|1.25815
00:55:14|1.258
00:55:15|1.258
00:55:16|1.25796
00:55:17|1.25796
00:55:18|1.25748
00:55:20|1.25855
00:55:21|1.25825
00:55:22|1.25825
00:55:23|1.25825
00:55:24|1.25825
00:55:25|1.25822
00:55:27|1.2591
00:55:28|1.2591
00:55:28|1.2591
00:55:30|1.2591
00:55:31|1.2591
00:55:32|1.2591
00:55:33|1.2591
00:55:34|1.25905
00:55:35|1.25943
00:55:36|1.25943
00:55:37|1.25942
00:55:38|1.25942
00:55:39|1.25942
00:55:40|1.25942
00:55:41|1.25943
00:55:42|1.25943
00:55:43|1.25929
00:55:45|1.25894
00:55:45|1.25866
00:55:46|1.25704
00:55:47|1.25674
00:55:48|1.25674
00:55:50|1.25646
00:55:51|1.2566
00:55:51|1.25672
00:55:52|1.25672
00:55:53|1.25674
00:55:54|1.25674
00:55:55|1.25674
00:55:56|1.25674
00:55:57|1.25701
00:55:59|1.25701
00:55:59|1.25701
00:56:00|1.2562
00:56:02|1.2562
00:56:03|1.25647
00:56:03|1.2562
00:56:04|1.2562
00:56:05|1.25588
00:56:06|1.25542
00:56:07|1.25529
00:56:09|1.25529
00:56:09|1.25529
00:56:10|1.25529
00:56:11|1.25529
00:56:12|1.25529
00:56:14|1.25529
00:56:14|1.25602
00:56:15|1.25599
00:56:16|1.25574
00:56:18|1.25574
00:56:19|1.25551
00:56:20|1.25566
00:56:21|1.25566
00:56:22|1.25566
00:56:23|1.25566
00:56:24|1.25566
00:56:25|1.25566
00:56:26|1.25566
00:56:27|1.25582
00:56:28|1.25556
00:56:29|1.25556
00:56:30|1.25556
00:56:31|1.25556
00:56:33|1.25543
00:56:33|1.25543
00:56:34|1.25582
00:56:35|1.25582
00:56:36|1.25585
00:56:38|1.25585
00:56:38|1.25585
00:56:40|1.25585
00:56:41|1.25585
00:56:41|1.25557
00:56:42|1.25536
00:56:43|1.25536
00:56:44|1.2559
00:56:46|1.25568
00:56:46|1.25647
00:56:47|1.25647
00:56:49|1.25674
00:56:49|1.25692
00:56:50|1.2564
00:56:51|1.2564
00:56:52|1.2564
00:56:53|1.25633
00:56:54|1.25633
00:56:55|1.25633
00:56:56|1.25612
00:56:57|1.25612
00:56:58|1.25569
00:56:59|1.25569
00:57:00|1.25569
00:57:02|1.25555
00:57:03|1.25528
00:57:04|1.25528
00:57:05|1.25528
00:57:06|1.25544
00:57:07|1.25544
00:57:08|1.25495
00:57:09|1.25495
00:57:10|1.25542
00:57:11|1.25542
00:57:12|1.25542
00:57:13|1.25542
00:57:14|1.25542
00:57:15|1.25542
00:57:16|1.25542
00:57:17|1.25542
00:57:18|1.25542
00:57:19|1.25522
00:57:20|1.25522
00:57:22|1.25542
00:57:23|1.25542
00:57:24|1.25622
00:57:25|1.25633
00:57:26|1.25625
00:57:27|1.25626
00:57:28|1.25557
00:57:29|1.25526
00:57:31|1.25466
00:57:31|1.25535
00:57:32|1.25518
00:57:33|1.25518
00:57:34|1.25535
00:57:35|1.25535
00:57:37|1.25525
00:57:37|1.25525
00:57:38|1.25537
00:57:39|1.25537
00:57:40|1.2555
00:57:41|1.2555
00:57:42|1.2555
00:57:43|1.2555
00:57:44|1.2555
00:57:45|1.2555
00:57:46|1.25543
00:57:47|1.25543
00:57:48|1.25543
00:57:49|1.25543
00:57:50|1.25543
00:57:51|1.25543
00:57:52|1.25543
00:57:53|1.25624
00:57:54|1.25624
00:57:55|1.25624
00:57:56|1.25795
00:57:57|1.2582
00:57:58|1.25817
00:57:59|1.25826
00:58:00|1.25826
00:58:02|1.25812
00:58:02|1.25812
00:58:03|1.25835
00:58:04|1.25835
00:58:05|1.25835
00:58:06|1.25845
00:58:07|1.25845
00:58:08|1.25805
00:58:09|1.25805
00:58:10|1.25828
00:58:11|1.25828
00:58:12|1.25776
00:58:13|1.25776
00:58:14|1.25801
00:58:15|1.25801
00:58:16|1.25829
00:58:17|1.25832
00:58:18|1.25822
00:58:19|1.25822
00:58:20|1.25828
00:58:22|1.25821
00:58:24|1.25821
00:58:24|1.25851
00:58:26|1.25858
00:58:27|1.25929
00:58:28|1.25905
00:58:29|1.25905
00:58:30|1.25905
00:58:31|1.25861
00:58:32|1.25858
00:58:33|1.25858
00:58:34|1.25858
00:58:35|1.25858
00:58:36|1.25858
00:58:37|1.25858
00:58:38|1.25858
00:58:39|1.25858
00:58:40|1.25858
00:58:41|1.25858
00:58:42|1.25881
00:58:43|1.25845
00:58:45|1.25843
00:58:45|1.25843
00:58:47|1.25881
00:58:48|1.25877
00:58:48|1.25855
00:58:50|1.25841
00:58:50|1.25841
00:58:51|1.25802
00:58:52|1.2579
00:58:54|1.25764
00:58:55|1.25777
00:58:56|1.25754
00:58:57|1.25754
00:58:58|1.25779
00:58:58|1.25779
00:59:00|1.25777
00:59:00|1.25699
00:59:02|1.25699
00:59:03|1.25699
00:59:04|1.25699
00:59:05|1.25699
00:59:06|1.25664
00:59:07|1.25664
00:59:08|1.25629
00:59:09|1.25654
00:59:10|1.25654
00:59:11|1.25654
00:59:12|1.25653
00:59:13|1.25653
00:59:14|1.2568
00:59:15|1.25696
00:59:16|1.25696
00:59:17|1.25682
00:59:18|1.25682
00:59:19|1.25682
00:59:20|1.25672
00:59:21|1.25672
00:59:22|1.2567
00:59:24|1.25662
00:59:25|1.25662
00:59:26|1.25696
00:59:27|1.25716
00:59:28|1.25684
00:59:29|1.25669
00:59:30|1.25669
00:59:31|1.25669
00:59:33|1.25646
00:59:33|1.25646
00:59:35|1.25669
00:59:35|1.25669
00:59:36|1.25652
00:59:37|1.25652
00:59:39|1.25652
00:59:40|1.25652
00:59:41|1.25709
00:59:42|1.25709
00:59:43|1.25709
00:59:44|1.25709
00:59:45|1.25709
00:59:46|1.2567
00:59:47|1.2567
00:59:48|1.2567
00:59:49|1.25665
00:59:50|1.25665
00:59:51|1.25654
00:59:52|1.25654
00:59:53|1.25654
00:59:54|1.25654
00:59:55|1.25578
00:59:56|1.25516
00:59:57|1.25553
00:59:58|1.25553
00:59:59|1.25553
01:00:00|1.25553
01:00:01|1.25558
01:00:02|1.25529
01:00:03|1.25529
01:00:04|1.25529
01:00:05|1.25529
01:00:06|1.255
01:00:07|1.25486
01:00:08|1.2545
01:00:09|1.25472
01:00:10|1.25526
01:00:11|1.25533
01:00:12|1.25535
01:00:13|1.25492
01:00:14|1.25472
01:00:15|1.25451
01:00:16|1.25451
01:00:17|1.25535
01:00:18|1.25503
01:00:19|1.25489
01:00:20|1.25521
01:00:21|1.25521
01:00:22|1.25521
01:00:23|1.25522
01:00:25|1.25493
01:00:26|1.25493
01:00:27|1.25493
01:00:28|1.25325
01:00:29|1.25376
01:00:30|1.25416
01:00:31|1.25506
01:00:32|1.25502
01:00:32|1.2554
01:00:34|1.2554
01:00:35|1.2554
01:00:36|1.25546
01:00:37|1.25546
01:00:38|1.25568
01:00:39|1.25622
01:00:40|1.25622
01:00:41|1.25555
01:00:41|1.25555
01:00:43|1.25555
01:00:44|1.25555
01:00:44|1.25555
01:00:45|1.25555
01:00:46|1.25555
01:00:47|1.25555
01:00:49|1.25555
01:00:49|1.25584
01:00:51|1.25568
01:00:52|1.2564
01:00:53|1.25645
01:00:54|1.25645
01:00:55|1.25645
01:00:56|1.25679
01:00:57|1.25643
01:00:58|1.25643
01:00:59|1.25643
01:01:00|1.25643
01:01:02|1.2562
01:01:02|1.25656
01:01:03|1.25642
01:01:04|1.25642
01:01:05|1.25617
01:01:06|1.25617
01:01:08|1.25624
01:01:08|1.25687
01:01:09|1.25722
01:01:10|1.25803
01:01:11|1.25848
01:01:12|1.25816
01:01:14|1.25816
01:01:14|1.25881
01:01:15|1.25828
01:01:16|1.25802
01:01:17|1.25724
01:01:18|1.25678
01:01:19|1.25687
01:01:20|1.25697
01:01:21|1.25649
01:01:22|1.25649
01:01:24|1.25697
01:01:25|1.25731
01:01:27|1.25731
01:01:28|1.25707
01:01:28|1.25707
01:01:30|1.25714
01:01:30|1.25714
01:01:31|1.25714
01:01:33|1.25714
01:01:33|1.25714
01:01:35|1.25625
01:01:35|1.25625
01:01:36|1.25555
01:01:37|1.25555
01:01:39|1.25855
01:01:39|1.25855
01:01:40|1.25777
01:01:42|1.25787
01:01:42|1.25813
01:01:44|1.25813
01:01:44|1.25813
01:01:46|1.25819
01:01:47|1.25819
01:01:48|1.25819
01:01:49|1.25599
01:01:49|1.25599
01:01:51|1.25599
01:01:52|1.25599
01:01:53|1.25618
01:01:54|1.25618
01:01:55|1.25644
01:01:56|1.25605
01:01:57|1.25597
01:01:58|1.2554
01:01:59|1.2554
01:02:00|1.25515
01:02:01|1.255
01:02:02|1.255
01:02:03|1.255
01:02:05|1.25483
01:02:05|1.25521
01:02:06|1.25521
01:02:07|1.25521
01:02:09|1.25473
01:02:09|1.25473
01:02:10|1.25467
01:02:11|1.25467
01:02:12|1.25467
01:02:13|1.25494
01:02:15|1.25548
01:02:15|1.25548
01:02:16|1.25498
01:02:17|1.25483
01:02:18|1.25459
01:02:19|1.25466
01:02:20|1.25466
01:02:21|1.25466
01:02:22|1.25486
01:02:23|1.25486
01:02:24|1.25486
01:02:25|1.25424
01:02:26|1.25418
01:02:27|1.25418
01:02:29|1.25448
01:02:30|1.25346
01:02:31|1.2541
01:02:32|1.25428
01:02:33|1.25357
01:02:34|1.25371
01:02:35|1.25371
01:02:36|1.25371
01:02:38|1.25371
01:02:39|1.25371
01:02:39|1.25371
01:02:41|1.25372
01:02:41|1.25376
01:02:42|1.25376
01:02:43|1.25376
01:02:44|1.25371
01:02:46|1.25412
01:02:47|1.25412
01:02:47|1.25352
01:02:48|1.25352
01:02:49|1.253
01:02:51|1.253
01:02:52|1.25327
01:02:53|1.25327
01:02:53|1.25327
01:02:54|1.25333
01:02:55|1.25333
01:02:56|1.25307
01:02:57|1.2537
01:02:59|1.25388
01:02:59|1.253
01:03:00|1.253
01:03:01|1.253
01:03:03|1.253
01:03:03|1.2536
01:03:04|1.2532
01:03:06|1.25328
01:03:06|1.25328
01:03:07|1.25328
01:03:08|1.25328
01:03:10|1.25328
01:03:10|1.25328
01:03:11|1.25328
01:03:12|1.25328
01:03:13|1.253
01:03:15|1.253
01:03:15|1.25308
01:03:17|1.25308
01:03:17|1.25329
01:03:18|1.25324
01:03:19|1.25346
01:03:21|1.25346
01:03:21|1.25258
01:03:23|1.25258
01:03:23|1.2528
01:03:25|1.2528
01:03:25|1.25307
01:03:27|1.25338
01:03:29|1.25338
01:03:30|1.25338
01:03:30|1.25338
01:03:31|1.25332
01:03:33|1.25336
01:03:34|1.25337
01:03:35|1.25337
01:03:36|1.25337
01:03:37|1.25328
01:03:38|1.25328
01:03:39|1.25328
01:03:40|1.25328
01:03:41|1.25328
01:03:42|1.2537
01:03:43|1.2537
01:03:44|1.2537
01:03:45|1.254
01:03:46|1.254
01:03:47|1.254
01:03:48|1.25423
01:03:49|1.25423
01:03:50|1.25317
01:03:51|1.25317
01:03:52|1.25317
01:03:53|1.25317
01:03:54|1.25326
01:03:55|1.25347
01:03:56|1.2535
01:03:57|1.2535
01:03:58|1.25307
01:03:59|1.25307
01:04:01|1.2535
01:04:02|1.25281
01:04:03|1.2524
01:04:03|1.2524
01:04:04|1.2524
01:04:06|1.25317
01:04:07|1.25317
01:04:08|1.25197
01:04:09|1.25197
01:04:10|1.25259
01:04:10|1.25185
01:04:11|1.25138
01:04:12|1.25208
01:04:13|1.25107
01:04:14|1.25107
01:04:16|1.2513
01:04:17|1.2513
01:04:18|1.2513
01:04:19|1.25107
01:04:20|1.25167
01:04:21|1.25215
01:04:22|1.25215
01:04:23|1.25226
01:04:24|1.25226
01:04:25|1.25204
01:04:26|1.25204
01:04:27|1.25212
01:04:28|1.25212
01:04:29|1.25182
01:04:30|1.25206
01:04:31|1.25224
01:04:32|1.25224
01:04:33|1.25198
01:04:34|1.25187
01:04:35|1.25187
01:04:36|1.25152
01:04:37|1.25101
01:04:38|1.2517
01:04:39|1.251
01:04:40|1.251
01:04:41|1.251
01:04:43|1.251
01:04:43|1.25125
01:04:44|1.25088
01:04:46|1.25052
01:04:46|1.25085
01:04:48|1.251
01:04:49|1.251
01:04:50|1.251
01:04:50|1.251
01:04:51|1.25091
01:04:53|1.25091
01:04:53|1.25091
01:04:55|1.251
01:04:55|1.251
01:04:56|1.251
01:04:57|1.251
01:04:59|1.2507
01:05:00|1.2507
01:05:00|1.2507
01:05:01|1.25039
01:05:02|1.25041
01:05:03|1.2501
01:05:04|1.25023
01:05:05|1.25013
01:05:06|1.24923
01:05:07|1.24923
01:05:08|1.25059
01:05:09|1.25124
01:05:10|1.25102
01:05:11|1.251
01:05:13|1.251
01:05:13|1.251
01:05:14|1.25149
01:05:15|1.25172
01:05:16|1.25172
01:05:18|1.25161
01:05:18|1.25167
01:05:19|1.25155
01:05:20|1.25155
01:05:21|1.25155
01:05:23|1.25125
01:05:23|1.25125
01:05:24|1.25125
01:05:25|1.25085
01:05:27|1.25039
01:05:27|1.25124
01:05:29|1.25095
01:05:30|1.25079
01:05:31|1.25079
01:05:32|1.25111
01:05:33|1.25124
01:05:34|1.25088
01:05:35|1.2506
01:05:36|1.2506
01:05:37|1.2506
01:05:38|1.25064
01:05:40|1.25022
01:05:41|1.25022
01:05:42|1.2498
01:05:42|1.2507
01:05:44|1.2507
01:05:44|1.24908
01:05:45|1.24996
01:05:47|1.24961
01:05:48|1.24996
01:05:48|1.24942
01:05:49|1.24942
01:05:50|1.24942
01:05:52|1.24942
01:05:52|1.24993
01:05:53|1.24993
01:05:55|1.24968
01:05:55|1.24997
01:05:56|1.25055
01:05:58|1.25071
01:05:58|1.2511
01:05:59|1.25112
01:06:00|1.25112
01:06:01|1.25071
01:06:02|1.25071
01:06:03|1.25066
01:06:04|1.25066
01:06:05|1.25066
01:06:06|1.2506
01:06:07|1.2506
01:06:08|1.2506
01:06:09|1.25057
01:06:10|1.25056
01:06:11|1.25056
01:06:13|1.25056
01:06:13|1.25056
01:06:15|1.25022
01:06:16|1.25113
01:06:16|1.25049
01:06:18|1.25021
01:06:19|1.2501
01:06:20|1.2501
01:06:20|1.2501
01:06:22|1.2501
01:06:23|1.25071
01:06:24|1.25083
01:06:24|1.25083
01:06:26|1.25083
01:06:26|1.2506
01:06:27|1.2513
01:06:28|1.25087
01:06:30|1.25054
01:06:31|1.25058
01:06:33|1.25075
01:06:33|1.25075
01:06:34|1.25075
01:06:36|1.25097
01:06:36|1.25073
01:06:37|1.25097
01:06:38|1.2513
01:06:40|1.2513
01:06:40|1.2513
01:06:41|1.2513
01:06:42|1.25062
01:06:43|1.25062
01:06:44|1.25044
01:06:46|1.25044
01:06:46|1.25044
01:06:47|1.25044
01:06:48|1.25044
01:06:50|1.25044
01:06:50|1.25044
01:06:51|1.25044
01:06:52|1.25061
01:06:54|1.25061
01:06:55|1.25061
01:06:56|1.25061
01:06:57|1.25061
01:06:58|1.25061
01:06:59|1.25044
01:07:00|1.25044
01:07:01|1.25021
01:07:02|1.25016
01:07:03|1.25016
01:07:04|1.25032
01:07:05|1.25005
01:07:06|1.24996
01:07:07|1.24996
01:07:08|1.25
01:07:09|1.25
01:07:10|1.25
01:07:11|1.25
01:07:12|1.24986
01:07:13|1.24945
01:07:14|1.24968
01:07:15|1.24968
01:07:16|1.2492
01:07:17|1.24912
01:07:18|1.24912
01:07:19|1.24977
01:07:20|1.24958
01:07:21|1.24958
01:07:22|1.24968
01:07:23|1.24968
01:07:24|1.2496
01:07:25|1.24945
01:07:26|1.24941
01:07:27|1.24979
01:07:28|1.24999
01:07:29|1.24999
01:07:30|1.24999
01:07:31|1.25
01:07:32|1.25
01:07:33|1.24953
01:07:34|1.24953
01:07:35|1.24943
01:07:36|1.24943
01:07:37|1.24921
01:07:39|1.24927
01:07:39|1.24927
01:07:40|1.2485
01:07:42|1.2485
01:07:42|1.24866
01:07:44|1.24866
01:07:44|1.24903
01:07:45|1.24903
01:07:46|1.24865
01:07:48|1.24865
01:07:48|1.24865
01:07:49|1.24864
01:07:50|1.24864
01:07:51|1.24864
01:07:52|1.24879
01:07:53|1.24879
01:07:55|1.24934
01:07:55|1.24883
01:07:56|1.24893
01:07:57|1.24893
01:07:58|1.24828
01:08:00|1.24834
01:08:01|1.24834
01:08:02|1.24668
01:08:03|1.24724
01:08:04|1.2464
01:08:05|1.24625
01:08:06|1.2463
01:08:07|1.24637
01:08:08|1.24639
01:08:09|1.24652
01:08:10|1.24656
01:08:11|1.24656
01:08:12|1.24618
01:08:13|1.24618
01:08:14|1.24613
01:08:15|1.24575
01:08:16|1.24575
01:08:17|1.24575
01:08:18|1.24662
01:08:19|1.24684
01:08:20|1.24695
01:08:21|1.24742
01:08:22|1.24724
01:08:23|1.24746
01:08:24|1.24761
01:08:25|1.24777
01:08:26|1.24777
01:08:27|1.24782
01:08:28|1.24782
01:08:29|1.24777
01:08:30|1.24777
01:08:32|1.24771
01:08:33|1.24771
01:08:35|1.24766
01:08:36|1.24766
01:08:37|1.24776
01:08:38|1.24776
01:08:38|1.24776
01:08:40|1.24776
01:08:40|1.24776
01:08:43|1.24782
01:08:44|1.24782
01:08:44|1.24782
01:08:45|1.24782
01:08:47|1.24782
01:08:47|1.24832
01:08:48|1.24806
01:08:49|1.24845
01:08:50|1.24846
01:08:51|1.24841
01:08:53|1.24841
01:08:53|1.24841
01:08:55|1.24846
01:08:55|1.24926
01:08:56|1.24926
01:08:57|1.24926
01:08:58|1.25013
01:08:59|1.25055
01:09:00|1.25055
01:09:01|1.25018
01:09:03|1.25014
01:09:03|1.25014
01:09:04|1.25014
01:09:05|1.2513
01:09:06|1.25037
01:09:07|1.24993
01:09:08|1.24993
01:09:10|1.24993
01:09:11|1.24993
01:09:12|1.24993
01:09:12|1.25085
01:09:13|1.25085
01:09:15|1.25063
01:09:16|1.25017
01:09:17|1.25017
01:09:18|1.25017
01:09:19|1.25017
01:09:20|1.25043
01:09:21|1.25073
01:09:22|1.25073
01:09:23|1.25064
01:09:24|1.25064
01:09:25|1.25064
01:09:26|1.25128
01:09:27|1.2513
01:09:28|1.25176
01:09:29|1.25129
01:09:30|1.25129
01:09:31|1.25123
01:09:32|1.25123
01:09:33|1.25123
01:09:34|1.25097
01:09:35|1.25097
01:09:36|1.25086
01:09:37|1.25086
01:09:38|1.25061
01:09:40|1.25061
01:09:41|1.25061
01:09:41|1.25061
01:09:42|1.25061
01:09:43|1.25075
01:09:44|1.25049
01:09:45|1.25049
01:09:46|1.25049
01:09:47|1.25049
01:09:48|1.25049
01:09:50|1.25049
01:09:50|1.25072
01:09:52|1.25072
01:09:53|1.25098
01:09:54|1.25098
01:09:54|1.25078
01:09:55|1.25084
01:09:56|1.25084
01:09:58|1.25084
01:09:59|1.25084
01:09:59|1.25091
01:10:00|1.25133
01:10:02|1.25133
01:10:02|1.25133
01:10:04|1.25061
01:10:05|1.25094
01:10:06|1.25139
01:10:07|1.25168
01:10:08|1.25127
01:10:09|1.25127
01:10:10|1.25127
01:10:11|1.25127
01:10:12|1.25112
01:10:13|1.2512
01:10:14|1.2512
01:10:15|1.25108
01:10:16|1.2513
01:10:17|1.2513
01:10:18|1.25092
01:10:19|1.25092
01:10:20|1.25124
01:10:21|1.25124
01:10:22|1.25124
01:10:23|1.25124
01:10:24|1.25133
01:10:25|1.25133
01:10:26|1.2512
01:10:27|1.2512
01:10:28|1.2512
01:10:29|1.2512
01:10:30|1.25098
01:10:31|1.25098
01:10:32|1.25093
01:10:33|1.25093
01:10:34|1.25093
01:10:35|1.25093
01:10:36|1.25071
01:10:37|1.25071
01:10:38|1.25107
01:10:39|1.25107
01:10:40|1.25107
01:10:41|1.2508
01:10:42|1.25076
01:10:43|1.25076
01:10:45|1.24976
01:10:46|1.25082
01:10:46|1.25082
01:10:47|1.25095
01:10:48|1.25119
01:10:49|1.25137
01:10:50|1.25137
01:10:52|1.25137
01:10:52|1.25171
01:10:53|1.25133
01:10:55|1.25133
01:10:55|1.25133
01:10:56|1.25073
01:10:57|1.25073
01:10:58|1.25073
01:11:00|1.25073
01:11:00|1.25073
01:11:01|1.25073
01:11:02|1.25073
01:11:03|1.25026
01:11:04|1.25026
01:11:05|1.24976
01:11:06|1.24976
01:11:07|1.24972
01:11:08|1.24972
01:11:09|1.24969
01:11:10|1.2499
01:11:11|1.24969
01:11:12|1.24969
01:11:13|1.24969
01:11:14|1.24969
01:11:15|1.24969
01:11:16|1.24969
01:11:18|1.24969
01:11:18|1.25071
01:11:19|1.25023
01:11:20|1.25023
01:11:21|1.25033
01:11:22|1.25049
01:11:23|1.25077
01:11:24|1.25077
01:11:26|1.25093
01:11:28|1.25069
01:11:28|1.24978
01:11:29|1.24978
01:11:31|1.25025
01:11:32|1.25025
01:11:33|1.25025
01:11:35|1.25061
01:11:35|1.25061
01:11:36|1.25061
01:11:38|1.25133
01:11:38|1.25133
01:11:39|1.24951
01:11:40|1.24963
01:11:41|1.24939
01:11:42|1.2487
01:11:43|1.24845
01:11:44|1.24845
01:11:45|1.24844
01:11:46|1.24844
01:11:47|1.24837
01:11:48|1.24837
01:11:50|1.24837
01:11:50|1.24867
01:11:51|1.24867
01:11:52|1.24867
01:11:54|1.2488
01:11:55|1.24782
01:11:55|1.24814
01:11:56|1.24814
01:11:58|1.24816
01:11:58|1.24841
01:11:59|1.24841
01:12:01|1.24841
01:12:01|1.24841
01:12:02|1.24841
01:12:03|1.2484
01:12:05|1.2484
01:12:05|1.2484
01:12:06|1.2484
01:12:07|1.24844
01:12:08|1.24844
01:12:09|1.24844
01:12:10|1.24865
01:12:11|1.24865
01:12:12|1.2485
01:12:13|1.2485
01:12:14|1.2485
01:12:15|1.2485
01:12:17|1.2486
01:12:17|1.24894
01:12:18|1.24894
01:12:19|1.24943
01:12:20|1.24943
01:12:21|1.24943
01:12:22|1.24949
01:12:23|1.24881
01:12:25|1.24881
01:12:25|1.24881
01:12:26|1.24881
01:12:28|1.24845
01:12:29|1.24845
01:12:30|1.24828
01:12:31|1.24828
01:12:32|1.24891
01:12:33|1.24891
01:12:34|1.24845
01:12:36|1.24854
01:12:37|1.24854
01:12:37|1.24844
01:12:39|1.24844
01:12:39|1.24844
01:12:40|1.24844
01:12:41|1.24854
01:12:42|1.24854
01:12:43|1.24854
01:12:44|1.24854
01:12:45|1.24843
01:12:46|1.24844
01:12:48|1.2481
01:12:49|1.2481
01:12:50|1.24776
01:12:50|1.24751
01:12:52|1.2475
01:12:52|1.247
01:12:54|1.247
01:12:55|1.247
01:12:55|1.247
01:12:56|1.24778
01:12:57|1.24778
01:12:59|1.24737
01:13:00|1.248
01:13:01|1.24827
01:13:02|1.24873
01:13:03|1.24845
01:13:03|1.24863
01:13:04|1.24901
01:13:05|1.24901
01:13:06|1.24901
01:13:08|1.24975
01:13:09|1.24975
01:13:09|1.24987
01:13:10|1.24999
01:13:12|1.25
01:13:13|1.25028
01:13:14|1.25028
01:13:15|1.25028
01:13:16|1.25028
01:13:17|1.25028
01:13:18|1.25028
01:13:19|1.25028
01:13:20|1.25028
01:13:21|1.25028
01:13:22|1.25028
01:13:24|1.25058
01:13:24|1.25032
01:13:25|1.25059
01:13:27|1.25131
01:13:27|1.25132
01:13:28|1.25132
01:13:29|1.25132
01:13:30|1.25132
01:13:32|1.25128
01:13:32|1.25128
01:13:33|1.25128
01:13:34|1.25128
01:13:35|1.25119
01:13:36|1.25119
01:13:38|1.25129
01:13:38|1.25129
01:13:40|1.25117
01:13:40|1.25181
01:13:41|1.25181
01:13:42|1.25189
01:13:43|1.25189
01:13:44|1.25237
01:13:45|1.25243
01:13:47|1.25251
01:13:48|1.25256
01:13:49|1.25261
01:13:49|1.25261
01:13:50|1.2526
01:13:51|1.25239
01:13:53|1.25208
01:13:54|1.25181
01:13:54|1.25184
01:13:55|1.25184
01:13:56|1.25195
01:13:58|1.25195
01:13:59|1.25192
01:13:59|1.25192
01:14:00|1.25135
01:14:01|1.25135
01:14:02|1.25135
01:14:03|1.25133
01:14:05|1.25133
01:14:06|1.25133
01:14:07|1.25133
01:14:08|1.25164
01:14:08|1.25152
01:14:09|1.25123
01:14:10|1.25237
01:14:12|1.25237
01:14:13|1.25175
01:14:13|1.25133
01:14:15|1.25121
01:14:16|1.25155
01:14:16|1.24977
01:14:17|1.24995
01:14:18|1.24995
01:14:20|1.24995
01:14:20|1.24995
01:14:21|1.24995
01:14:23|1.25005
01:14:25|1.25005
01:14:26|1.25005
01:14:27|1.24975
01:14:28|1.25006
01:14:29|1.25008
01:14:30|1.25032
01:14:31|1.25032
01:14:32|1.25032
01:14:33|1.25001
01:14:34|1.25001
01:14:35|1.25001
01:14:36|1.25001
01:14:37|1.25001
01:14:38|1.24958
01:14:39|1.24958
01:14:40|1.24958
01:14:41|1.24995
01:14:42|1.24995
01:14:43|1.24995
01:14:44|1.24995
01:14:45|1.24995
01:14:46|1.24957
01:14:47|1.24957
01:14:48|1.24957
01:14:49|1.24957
01:14:50|1.24999
01:14:51|1.25
01:14:52|1.24999
01:14:53|1.24999
01:14:54|1.24881
01:14:55|1.2487
01:14:56|1.24868
01:14:57|1.24868
01:14:58|1.24868
01:14:59|1.24868
01:15:00|1.24868
01:15:01|1.24876
01:15:03|1.24876
01:15:03|1.24868
01:15:04|1.24868
01:15:05|1.24887
01:15:06|1.24901
01:15:07|1.24901
01:15:08|1.24901
01:15:09|1.24901
01:15:11|1.24901
01:15:12|1.24901
01:15:12|1.2487
01:15:13|1.2487
01:15:14|1.2487
01:15:15|1.24901
01:15:16|1.24929
01:15:17|1.248
01:15:18|1.248
01:15:19|1.24797
01:15:20|1.248
01:15:21|1.24876
01:15:23|1.24843
01:15:23|1.24843
01:15:24|1.24818
01:15:26|1.24818
01:15:27|1.24831
01:15:28|1.24889
01:15:28|1.24937
01:15:30|1.24937
01:15:31|1.24937
01:15:32|1.24927
01:15:34|1.249
01:15:34|1.24909
01:15:36|1.24881
01:15:37|1.24881
01:15:37|1.24937
01:15:39|1.24937
01:15:40|1.24951
01:15:41|1.24951
01:15:41|1.24951
01:15:42|1.24951
01:15:43|1.24951
01:15:44|1.2494
01:15:45|1.2494
01:15:47|1.24893
01:15:48|1.24861
01:15:49|1.2478
01:15:49|1.24733
01:15:50|1.24733
01:15:51|1.24733
01:15:52|1.24738
01:15:53|1.24741
01:15:54|1.24741
01:15:55|1.24777
01:15:56|1.24777
01:15:57|1.24777
01:15:58|1.24777
01:15:59|1.24777
01:16:00|1.24777
01:16:01|1.24853
01:16:02|1.24852
01:16:03|1.24852
01:16:04|1.24852
01:16:05|1.24753
01:16:07|1.24709
01:16:08|1.24709
01:16:08|1.24732
01:16:09|1.24749
01:16:11|1.24749
01:16:12|1.24749
01:16:13|1.24778
01:16:14|1.24734
01:16:15|1.24734
01:16:16|1.24709
01:16:17|1.24709
01:16:17|1.24668
01:16:19|1.24678
01:16:19|1.24678
01:16:21|1.24678
01:16:22|1.24678
01:16:23|1.24678
01:16:23|1.24723
01:16:25|1.24691
01:16:27|1.24668
01:16:28|1.24668
01:16:28|1.24668
01:16:29|1.24668
01:16:31|1.24668
01:16:31|1.24668
01:16:33|1.24662
01:16:33|1.24662
01:16:35|1.24713
01:16:36|1.24709
01:16:37|1.24709
01:16:38|1.24687
01:16:39|1.24687
01:16:40|1.24687
01:16:41|1.24654
01:16:42|1.24648
01:16:43|1.24648
01:16:44|1.24648
01:16:45|1.24648
01:16:46|1.24648
01:16:47|1.24648
01:16:48|1.24648
01:16:49|1.24737
01:16:50|1.24737
01:16:51|1.24737
01:16:52|1.24737
01:16:53|1.24737
01:16:54|1.24761
01:16:55|1.24761
01:16:56|1.24761
01:16:57|1.24761
01:16:58|1.24761
01:16:59|1.24761
01:17:00|1.24761
01:17:01|1.24761
01:17:02|1.24726
01:17:03|1.24726
01:17:04|1.24726
01:17:05|1.24726
01:17:06|1.24726
01:17:07|1.24726
01:17:08|1.24726
01:17:09|1.24726
01:17:10|1.24726
01:17:11|1.24726
01:17:12|1.24726
01:17:13|1.24749
01:17:14|1.2472
01:17:15|1.24699
01:17:16|1.24699
01:17:17|1.24699
01:17:18|1.24699
01:17:19|1.24699
01:17:20|1.24699
01:17:22|1.24699
01:17:22|1.24722
01:17:23|1.24722
01:17:24|1.24719
01:17:25|1.24719
01:17:27|1.24761
01:17:29|1.24761
01:17:29|1.24761
01:17:31|1.24761
01:17:31|1.24761
01:17:33|1.24761
01:17:34|1.24735
01:17:35|1.24735
01:17:35|1.24735
01:17:36|1.24735
01:17:37|1.24735
01:17:39|1.24774
01:17:40|1.24774
01:17:41|1.24774
01:17:42|1.24713
01:17:42|1.24713
01:17:43|1.24713
01:17:45|1.24713
01:17:45|1.24732
01:17:46|1.2471
01:17:47|1.2471
01:17:48|1.2471
01:17:50|1.24718
01:17:51|1.24697
01:17:51|1.24726
01:17:53|1.24726
01:17:53|1.24726
01:17:55|1.24726
01:17:56|1.2475
01:17:57|1.2475
01:17:58|1.2475
01:17:59|1.2475
01:18:00|1.2475
01:18:01|1.2475
01:18:02|1.2475
01:18:03|1.248
01:18:04|1.248
01:18:05|1.248
01:18:06|1.248
01:18:07|1.248
01:18:08|1.248
01:18:09|1.248
01:18:10|1.248
01:18:11|1.248
01:18:12|1.248
01:18:13|1.248
01:18:14|1.248
01:18:15|1.248
01:18:16|1.2481
01:18:17|1.24738
01:18:18|1.24708
01:18:19|1.24708
01:18:20|1.24769
01:18:21|1.24769
01:18:22|1.24769
01:18:23|1.24688
01:18:24|1.24725
01:18:25|1.24725
01:18:26|1.24725
01:18:27|1.24725
01:18:29|1.2472
01:18:30|1.2472
01:18:31|1.2472
01:18:32|1.24752
01:18:33|1.24781
01:18:35|1.24781
01:18:36|1.24701
01:18:36|1.24701
01:18:37|1.24673
01:18:38|1.247
01:18:39|1.247
01:18:40|1.24708
01:18:41|1.24671
01:18:43|1.24671
01:18:43|1.24671
01:18:44|1.24671
01:18:45|1.24694
01:18:46|1.24676
01:18:47|1.24676
01:18:48|1.24676
01:18:49|1.24676
01:18:50|1.24676
01:18:51|1.24676
01:18:53|1.24772
01:18:53|1.24772
01:18:54|1.24772
01:18:55|1.24797
01:18:56|1.24788
01:18:57|1.24788
01:18:58|1.24788
01:18:59|1.24788
01:19:00|1.24788
01:19:01|1.24788
01:19:02|1.24788
01:19:04|1.24849
01:19:05|1.24836
01:19:05|1.24836
01:19:07|1.24788
01:19:07|1.24788
01:19:09|1.24788
01:19:10|1.24788
01:19:10|1.24788
01:19:11|1.24814
01:19:12|1.24814
01:19:13|1.24823
01:19:15|1.24823
01:19:16|1.24823
01:19:16|1.24816
01:19:17|1.24816
01:19:18|1.24816
01:19:19|1.24808
01:19:20|1.24807
01:19:21|1.24807
01:19:22|1.24807
01:19:23|1.24807
01:19:25|1.24807
01:19:25|1.24834
01:19:26|1.24834
01:19:27|1.24796
01:19:28|1.24731
01:19:30|1.24731
01:19:31|1.24825
01:19:33|1.24825
01:19:33|1.24893
01:19:34|1.24893
01:19:36|1.2485
01:19:36|1.24864
01:19:38|1.24864
01:19:39|1.24874
01:19:40|1.24795
01:19:41|1.24795
01:19:42|1.24848
01:19:43|1.24864
01:19:44|1.24864
01:19:45|1.24864
01:19:46|1.24864
01:19:47|1.24864
01:19:48|1.24864
01:19:49|1.24802
01:19:50|1.24785
01:19:51|1.24785
01:19:52|1.24785
01:19:53|1.24785
01:19:55|1.24785
01:19:55|1.24785
01:19:56|1.24785
01:19:57|1.24785
01:19:58|1.24775
01:19:59|1.24779
01:20:00|1.24792
01:20:01|1.24792
01:20:02|1.24791
01:20:03|1.24785
01:20:04|1.24732
01:20:05|1.24732
01:20:06|1.24695
01:20:07|1.24695
01:20:08|1.24695
01:20:09|1.24695
01:20:10|1.24695
01:20:11|1.24695
01:20:12|1.24749
01:20:13|1.24757
01:20:14|1.24757
01:20:15|1.24757
01:20:16|1.24754
01:20:17|1.24826
01:20:18|1.24826
01:20:19|1.24826
01:20:20|1.24848
01:20:21|1.24874
01:20:22|1.24874
01:20:23|1.24836
01:20:24|1.24836
01:20:25|1.24826
01:20:26|1.24831
01:20:27|1.24801
01:20:28|1.2482
01:20:29|1.24829
01:20:30|1.24807
01:20:31|1.24801
01:20:32|1.24701
01:20:34|1.24682
01:20:34|1.24682
01:20:35|1.2465
01:20:36|1.24617
01:20:37|1.24597
01:20:38|1.24603
01:20:39|1.2462
01:20:40|1.24611
01:20:41|1.24611
01:20:43|1.24611
01:20:43|1.24611
01:20:44|1.24594
01:20:46|1.24594
01:20:46|1.24479
01:20:47|1.24535
01:20:49|1.24509
01:20:49|1.24553
01:20:51|1.24553
01:20:52|1.24538
01:20:52|1.24563
01:20:54|1.24563
01:20:54|1.24563
01:20:55|1.24637
01:20:57|1.24623
01:20:57|1.24623
01:20:58|1.24623
01:20:59|1.24605
01:21:00|1.24605
01:21:01|1.24648
01:21:02|1.24605
01:21:03|1.24605
01:21:04|1.24605
01:21:05|1.2468
01:21:07|1.248
01:21:07|1.248
01:21:09|1.24912
01:21:09|1.24864
01:21:11|1.24833
01:21:11|1.24826
01:21:12|1.24761
01:21:14|1.24761
01:21:15|1.24761
01:21:15|1.24761
01:21:17|1.24761
01:21:17|1.24793
01:21:19|1.24789
01:21:20|1.24813
01:21:20|1.24813
01:21:22|1.24841
01:21:22|1.24841
01:21:23|1.24889
01:21:25|1.24902
01:21:25|1.24902
01:21:26|1.24902
01:21:27|1.24895
01:21:28|1.24895
01:21:29|1.24895
01:21:30|1.24869
01:21:32|1.24869
01:21:34|1.24845
01:21:35|1.24845
01:21:36|1.24845
01:21:36|1.24786
01:21:38|1.24786
01:21:39|1.24802
01:21:40|1.24802
01:21:41|1.24802
01:21:42|1.24817
01:21:43|1.24817
01:21:44|1.24817
01:21:45|1.24785
01:21:46|1.24761
01:21:47|1.24761
01:21:48|1.24666
01:21:49|1.24675
01:21:50|1.24675
01:21:51|1.24643
01:21:52|1.24643
01:21:53|1.24643
01:21:54|1.24673
01:21:55|1.24673
01:21:56|1.24673
01:21:57|1.2466
01:21:58|1.2466
01:21:59|1.2466
01:22:00|1.2466
01:22:01|1.2466
01:22:02|1.2466
01:22:03|1.2466
01:22:05|1.2469
01:22:05|1.2469
01:22:06|1.2469
01:22:07|1.2469
01:22:08|1.2469
01:22:09|1.24644
01:22:10|1.2464
01:22:12|1.24628
01:22:12|1.24628
01:22:13|1.24644
01:22:15|1.24644
01:22:15|1.24693
01:22:17|1.24677
01:22:17|1.24649
01:22:18|1.24649
01:22:20|1.24623
01:22:20|1.24623
01:22:21|1.24587
01:22:22|1.24572
01:22:23|1.24587
01:22:24|1.24645
01:22:26|1.24619
01:22:27|1.24619
01:22:28|1.24605
01:22:30|1.24605
01:22:31|1.24605
01:22:32|1.24667
01:22:32|1.24667
01:22:34|1.24711
01:22:36|1.24732
01:22:37|1.24711
01:22:38|1.24712
01:22:39|1.24712
01:22:40|1.24712
01:22:41|1.2471
01:22:42|1.2471
01:22:43|1.24723
01:22:44|1.24723
01:22:45|1.24701
01:22:46|1.24661
01:22:47|1.24645
01:22:48|1.24645
01:22:49|1.24697
01:22:51|1.24697
01:22:51|1.24697
01:22:53|1.24736
01:22:54|1.24736
01:22:54|1.24772
01:22:55|1.24767
01:22:57|1.24762
01:22:58|1.24706
01:22:58|1.24757
01:22:59|1.24757
01:23:00|1.24773
01:23:01|1.24776
01:23:02|1.24776
01:23:03|1.24776
01:23:04|1.24813
01:23:06|1.24813
01:23:07|1.24786
01:23:08|1.24753
01:23:09|1.24773
01:23:10|1.24773
01:23:10|1.24753
01:23:12|1.24753
01:23:13|1.24753
01:23:14|1.24753
01:23:15|1.24732
01:23:15|1.24788
01:23:16|1.24788
01:23:17|1.24788
01:23:18|1.24764
01:23:20|1.24752
01:23:20|1.24752
01:23:21|1.24785
01:23:22|1.24785
01:23:24|1.24859
01:23:25|1.24817
01:23:27|1.24809
01:23:27|1.24809
01:23:29|1.2481
01:23:29|1.2481
01:23:31|1.24809
01:23:31|1.24786
01:23:33|1.24761
01:23:33|1.24761
01:23:35|1.24761
01:23:36|1.24689
01:23:36|1.24689
01:23:38|1.24689
01:23:39|1.24665
01:23:39|1.24665
01:23:40|1.24665
01:23:41|1.24665
01:23:43|1.24665
01:23:43|1.24649
01:23:44|1.24649
01:23:46|1.24625
01:23:47|1.24625
01:23:48|1.24625
01:23:49|1.24625
01:23:50|1.24625
01:23:51|1.24654
01:23:52|1.24654
01:23:53|1.24654
01:23:53|1.24654
01:23:54|1.24654
01:23:55|1.24678
01:23:57|1.24678
01:23:57|1.24678
01:23:59|1.24678
01:23:59|1.24678
01:24:00|1.24678
01:24:01|1.24672
01:24:03|1.24643
01:24:04|1.24567
01:24:05|1.24557
01:24:06|1.24561
01:24:06|1.24561
01:24:08|1.24561
01:24:08|1.24561
01:24:10|1.24561
01:24:11|1.24539
01:24:12|1.24539
01:24:13|1.24506
01:24:14|1.24473
01:24:15|1.24473
01:24:16|1.24542
01:24:17|1.24503
01:24:18|1.24506
01:24:19|1.2459
01:24:20|1.24585
01:24:21|1.24585
01:24:22|1.24581
01:24:23|1.24581
01:24:24|1.24572
01:24:26|1.24576
01:24:26|1.24572
01:24:28|1.24572
01:24:29|1.24573
01:24:30|1.24569
01:24:31|1.24535
01:24:32|1.24576
01:24:33|1.24576
01:24:34|1.24576
01:24:35|1.24576
01:24:36|1.24576
01:24:37|1.24576
01:24:38|1.24576
01:24:39|1.24541
01:24:40|1.24541
01:24:42|1.24574
01:24:42|1.2457
01:24:43|1.2457
01:24:44|1.2457
01:24:46|1.24577
01:24:47|1.24577
01:24:47|1.24577
01:24:49|1.24577
01:24:50|1.24577
01:24:50|1.24577
01:24:52|1.24496
01:24:52|1.24496
01:24:54|1.24458
01:24:55|1.24458
01:24:56|1.24458
01:24:57|1.24457
01:24:58|1.24457
01:24:58|1.24457
01:25:00|1.24444
01:25:01|1.24444
01:25:01|1.24444
01:25:02|1.24444
01:25:03|1.24444
01:25:04|1.24495
01:25:06|1.24495
01:25:07|1.24477
01:25:07|1.24477
01:25:08|1.24477
01:25:10|1.24493
01:25:11|1.24493
01:25:12|1.24493
01:25:12|1.24493
01:25:14|1.24493
01:25:14|1.24452
01:25:15|1.24473
01:25:16|1.24473
01:25:18|1.24473
01:25:18|1.24344
01:25:19|1.24358
01:25:20|1.24433
01:25:22|1.24433
01:25:24|1.24427
01:25:24|1.24425
01:25:25|1.24425
01:25:26|1.24406
01:25:27|1.24406
01:25:29|1.24368
01:25:30|1.24373
01:25:31|1.24373
01:25:32|1.24373
01:25:33|1.24373
01:25:34|1.24353
01:25:35|1.24344
01:25:36|1.24359
01:25:37|1.24387
01:25:38|1.24387
01:25:39|1.2442
01:25:40|1.24433
01:25:41|1.24432
01:25:42|1.24417
01:25:43|1.24391
01:25:44|1.24412
01:25:45|1.24412
01:25:46|1.24391
01:25:47|1.2437
01:25:48|1.2437
01:25:49|1.24351
01:25:50|1.24351
01:25:51|1.24307
01:25:52|1.24307
01:25:53|1.24307
01:25:54|1.24305
01:25:55|1.24305
01:25:56|1.24305
01:25:57|1.24251
01:25:58|1.24268
01:25:59|1.24268
01:26:00|1.24545
01:26:01|1.24399
01:26:02|1.24444
01:26:03|1.24472
01:26:04|1.24462
01:26:05|1.24462
01:26:06|1.24462
01:26:07|1.24489
01:26:08|1.24466
01:26:09|1.24466
01:26:10|1.24489
01:26:11|1.24489
01:26:12|1.24489
01:26:13|1.24447
01:26:14|1.24447
01:26:15|1.24537
01:26:16|1.24581
01:26:17|1.24581
01:26:18|1.24599
01:26:19|1.24711
01:26:20|1.24663
01:26:21|1.24663
01:26:22|1.24673
01:26:24|1.24668
01:26:24|1.24652
01:26:25|1.24637
01:26:26|1.24637
01:26:27|1.24637
01:26:29|1.24644
01:26:30|1.2465
01:26:31|1.2465
01:26:32|1.2465
01:26:33|1.24639
01:26:34|1.24651
01:26:35|1.24639
01:26:36|1.24659
01:26:37|1.24674
01:26:38|1.24673
01:26:39|1.24661
01:26:40|1.24666
01:26:41|1.24648
01:26:42|1.24648
01:26:43|1.2464
01:26:44|1.2464
01:26:45|1.24638
01:26:46|1.2464
01:26:47|1.2464
01:26:48|1.24619
01:26:49|1.24627
01:26:50|1.24627
01:26:51|1.24627
01:26:52|1.24485
01:26:53|1.24485
01:26:54|1.24485
01:26:55|1.2446
01:26:56|1.24438
01:26:57|1.2447
01:26:58|1.2447
01:26:59|1.24401
01:27:00|1.24382
01:27:01|1.24382
01:27:02|1.24351
01:27:03|1.24365
01:27:04|1.24365
01:27:05|1.24365
01:27:06|1.24388
01:27:07|1.24388
01:27:08|1.24388
01:27:09|1.24388
01:27:10|1.24388
01:27:11|1.24422
01:27:12|1.24422
01:27:13|1.24417
01:27:14|1.24388
01:27:16|1.24351
01:27:16|1.24356
01:27:17|1.24382
01:27:18|1.24382
01:27:19|1.24382
01:27:21|1.24382
01:27:22|1.24394
01:27:23|1.24394
01:27:24|1.24052
01:27:25|1.24061
01:27:26|1.2408
01:27:27|1.2408
01:27:28|1.24098
01:27:30|1.24092
01:27:30|1.24048
01:27:31|1.24038
01:27:32|1.24038
01:27:33|1.24038
01:27:34|1.24013
01:27:35|1.24031
01:27:36|1.24038
01:27:37|1.24004
01:27:38|1.23992
01:27:39|1.23968
01:27:40|1.23968
01:27:41|1.23957
01:27:42|1.23939
01:27:43|1.23939
01:27:44|1.2398
01:27:45|1.24008
01:27:46|1.23996
01:27:47|1.24
01:27:48|1.23992
01:27:49|1.2399
01:27:50|1.2394
01:27:51|1.23942
01:27:52|1.23919
01:27:53|1.23919
01:27:54|1.23919
01:27:55|1.23982
01:27:56|1.24003
01:27:57|1.23964
01:27:59|1.23976
01:27:59|1.23971
01:28:00|1.24006
01:28:01|1.24006
01:28:02|1.24006
01:28:03|1.24006
01:28:04|1.2398
01:28:05|1.24003
01:28:06|1.23981
01:28:07|1.24038
01:28:08|1.24038
01:28:09|1.24038
01:28:10|1.2399
01:28:11|1.2397
01:28:12|1.23994
01:28:13|1.23957
01:28:14|1.24017
01:28:15|1.2401
01:28:16|1.23996
01:28:17|1.23996
01:28:19|1.24068
01:28:19|1.24078
01:28:21|1.24107
01:28:22|1.24107
01:28:23|1.24138
01:28:24|1.24137
01:28:25|1.24114
01:28:26|1.24139
01:28:27|1.24114
01:28:28|1.24104
01:28:29|1.24104
01:28:30|1.2408
01:28:31|1.2408
01:28:32|1.2408
01:28:33|1.2408
01:28:34|1.24063
01:28:35|1.2404
01:28:36|1.2407
01:28:37|1.24051
01:28:38|1.24051
01:28:39|1.24051
01:28:40|1.24069
01:28:41|1.24079
01:28:42|1.24079
01:28:43|1.24069
01:28:44|1.24069
01:28:45|1.24097
01:28:46|1.24097
01:28:47|1.24084
01:28:48|1.24053
01:28:49|1.24053
01:28:50|1.24065
01:28:51|1.24065
01:28:52|1.2408
01:28:53|1.2408
01:28:54|1.24151
01:28:55|1.24151
01:28:56|1.24151
01:28:57|1.24118
01:28:58|1.24118
01:28:59|1.241
01:29:00|1.24095
01:29:01|1.24095
01:29:02|1.24095
01:29:03|1.24133
01:29:04|1.24113
01:29:05|1.23989
01:29:06|1.23984
01:29:07|1.24006
01:29:08|1.24029
01:29:09|1.24029
01:29:10|1.24029
01:29:11|1.24029
01:29:12|1.24012
01:29:13|1.23977
01:29:14|1.23977
01:29:15|1.23977
01:29:16|1.23977
01:29:17|1.23961
01:29:18|1.23953
01:29:19|1.23943
01:29:21|1.23943
01:29:21|1.23943
01:29:23|1.23943
01:29:24|1.23989
01:29:25|1.23989
01:29:25|1.23986
01:29:27|1.23986
01:29:28|1.23965
01:29:29|1.23965
01:29:30|1.23969
01:29:31|1.23969
01:29:32|1.23969
01:29:33|1.23969
01:29:34|1.23969
01:29:34|1.24015
01:29:36|1.24005
01:29:37|1.23968
01:29:38|1.23964
01:29:39|1.2399
01:29:40|1.23965
01:29:41|1.23957
01:29:42|1.23957
01:29:43|1.23921
01:29:44|1.23919
01:29:45|1.23964
01:29:46|1.23947
01:29:47|1.23947
01:29:48|1.23947
01:29:49|1.23947
01:29:50|1.23947
01:29:51|1.23947
01:29:52|1.23947
01:29:53|1.23947
01:29:54|1.23947
01:29:55|1.23947
01:29:56|1.23947
01:29:57|1.23915
01:29:58|1.23922
01:29:59|1.23927
01:30:00|1.23941
01:30:01|1.23928
01:30:02|1.23928
01:30:03|1.2396
01:30:04|1.23955
01:30:05|1.23955
01:30:07|1.23963
01:30:07|1.23933
01:30:08|1.23933
01:30:09|1.23928
01:30:10|1.23928
01:30:11|1.23928
01:30:12|1.23928
01:30:13|1.23924
01:30:14|1.2396
01:30:15|1.23958
01:30:17|1.23959
01:30:17|1.23932
01:30:18|1.23959
01:30:20|1.23959
01:30:20|1.23986
01:30:21|1.23986
01:30:23|1.24045
01:30:24|1.24045
01:30:24|1.24023
01:30:25|1.24023
01:30:26|1.2403
01:30:28|1.2403
01:30:29|1.24029
01:30:30|1.24029
01:30:31|1.23981
01:30:32|1.24003
01:30:33|1.2402
01:30:34|1.2402
01:30:35|1.2403
01:30:36|1.24019
01:30:37|1.24032
01:30:38|1.24032
01:30:39|1.24055
01:30:40|1.24094
01:30:41|1.24106
01:30:42|1.24106
01:30:43|1.24179
01:30:44|1.2416
01:30:45|1.24119
01:30:46|1.24119
01:30:47|1.24108
01:30:48|1.24109
01:30:49|1.24092
01:30:50|1.24092
01:30:51|1.241
01:30:52|1.24095
01:30:53|1.24102
01:30:54|1.24102
01:30:55|1.24091
01:30:56|1.24125
01:30:57|1.24125
01:30:58|1.24125
01:30:59|1.24125
01:31:00|1.24125
01:31:01|1.24114
01:31:03|1.24114
01:31:03|1.24067
01:31:04|1.24043
01:31:06|1.24051
01:31:07|1.24031
01:31:08|1.24114
01:31:08|1.24125
01:31:10|1.24166
01:31:12|1.24154
01:31:13|1.24162
01:31:13|1.24126
01:31:14|1.24123
01:31:15|1.24135
01:31:17|1.24135
01:31:17|1.24145
01:31:18|1.24145
01:31:20|1.24226
01:31:21|1.24226
01:31:22|1.24215
01:31:23|1.24162
01:31:24|1.24162
01:31:25|1.24246
01:31:26|1.24342
01:31:27|1.24317
01:31:28|1.24332
01:31:29|1.24336
01:31:30|1.24336
01:31:31|1.24335
01:31:32|1.24353
01:31:33|1.24371
01:31:34|1.2433
01:31:35|1.24357
01:31:37|1.24348
01:31:38|1.2433
01:31:39|1.2433
01:31:40|1.24312
01:31:40|1.24295
01:31:42|1.24323
01:31:43|1.24323
01:31:44|1.24296
01:31:45|1.24296
01:31:46|1.24301
01:31:47|1.24294
01:31:48|1.24271
01:31:49|1.24253
01:31:50|1.24253
01:31:51|1.24212
01:31:52|1.24212
01:31:53|1.24296
01:31:55|1.24296
01:31:55|1.24201
01:31:56|1.24201
01:31:57|1.24201
01:31:58|1.24218
01:31:59|1.24218
01:32:01|1.24198
01:32:02|1.24198
01:32:03|1.24198
01:32:04|1.24198
01:32:05|1.24235
01:32:06|1.24248
01:32:07|1.24248
01:32:08|1.24304
01:32:09|1.24284
01:32:10|1.24259
01:32:11|1.24196
01:32:12|1.24196
01:32:13|1.24196
01:32:14|1.24196
01:32:15|1.24257
01:32:16|1.24311
01:32:17|1.2432
01:32:18|1.2432
01:32:20|1.24324
01:32:21|1.24319
01:32:22|1.24319
01:32:23|1.24319
01:32:24|1.24319
01:32:25|1.24319
01:32:26|1.24353
01:32:27|1.24354
01:32:29|1.24354
01:32:29|1.2434
01:32:30|1.2434
01:32:31|1.2434
01:32:33|1.2434
01:32:34|1.24366
01:32:34|1.24366
01:32:35|1.24394
01:32:36|1.24396
01:32:37|1.24396
01:32:38|1.244
01:32:39|1.244
01:32:40|1.244
01:32:41|1.24345
01:32:42|1.24345
01:32:43|1.24421
01:32:44|1.24432
01:32:46|1.24432
01:32:47|1.24379
01:32:48|1.24412
01:32:49|1.24412
01:32:50|1.24412
01:32:51|1.24412
01:32:52|1.24412
01:32:53|1.24432
01:32:54|1.24433
01:32:55|1.24433
01:32:56|1.24433
01:32:57|1.24433
01:32:58|1.2443
01:32:59|1.2443
01:33:00|1.24433
01:33:01|1.24412
01:33:02|1.24377
01:33:03|1.24405
01:33:04|1.24396
01:33:05|1.24411
01:33:06|1.24432
01:33:07|1.24434
01:33:08|1.24434
01:33:09|1.24434
01:33:10|1.24434
01:33:11|1.24434
01:33:12|1.24434
01:33:13|1.24433
01:33:14|1.24433
01:33:15|1.24433
01:33:16|1.24433
01:33:17|1.24433
01:33:18|1.24405
01:33:19|1.24405
01:33:21|1.24405
01:33:21|1.24434
01:33:23|1.24434
01:33:25|1.24434
01:33:25|1.24434
01:33:27|1.2443
01:33:27|1.2443
01:33:28|1.2443
01:33:29|1.2443
01:33:31|1.24433
01:33:32|1.24433
01:33:32|1.24432
01:33:34|1.24432
01:33:34|1.24438
01:33:35|1.24429
01:33:36|1.24429
01:33:37|1.24429
01:33:38|1.24429
01:33:40|1.24429
01:33:41|1.24429
01:33:42|1.24377
01:33:43|1.24232
01:33:44|1.24209
01:33:45|1.24198
01:33:46|1.24258
01:33:47|1.24258
01:33:48|1.24282
01:33:49|1.24244
01:33:50|1.24244
01:33:51|1.24244
01:33:52|1.24244
01:33:53|1.24244
01:33:54|1.24244
01:33:55|1.24264
01:33:56|1.24244
01:33:57|1.24232
01:33:58|1.24232
01:33:59|1.24232
01:34:00|1.24232
01:34:01|1.24239
01:34:02|1.24239
01:34:03|1.24235
01:34:04|1.24259
01:34:05|1.24259
01:34:06|1.24244
01:34:07|1.24245
01:34:08|1.2422
01:34:09|1.2422
01:34:10|1.2422
01:34:11|1.24232
01:34:12|1.24232
01:34:13|1.24232
01:34:14|1.24232
01:34:15|1.24232
01:34:16|1.24232
01:34:17|1.24187
01:34:18|1.24187
01:34:19|1.24187
01:34:20|1.24187
01:34:21|1.24187
01:34:22|1.24188
01:34:23|1.24255
01:34:24|1.24256
01:34:25|1.24256
01:34:27|1.24256
01:34:28|1.24271
01:34:29|1.2426
01:34:29|1.24256
01:34:30|1.24256
01:34:32|1.24294
01:34:33|1.24294
01:34:34|1.24294
01:34:35|1.24434
01:34:36|1.24434
01:34:37|1.24434
01:34:37|1.24434
01:34:38|1.24376
01:34:40|1.24364
01:34:40|1.24364
01:34:41|1.24357
01:34:42|1.24357
01:34:43|1.24389
01:34:44|1.24402
01:34:45|1.24401
01:34:47|1.24385
01:34:47|1.24399
01:34:49|1.24399
01:34:50|1.24377
01:34:50|1.24424
01:34:52|1.24424
01:34:53|1.24424
01:34:54|1.24424
01:34:54|1.24423
01:34:55|1.24423
01:34:56|1.24423
01:34:58|1.24423
01:34:59|1.24443
01:35:00|1.24443
01:35:01|1.24451
01:35:02|1.24451
01:35:03|1.24451
01:35:04|1.24451
01:35:05|1.24494
01:35:06|1.24526
01:35:07|1.24529
01:35:08|1.24595
01:35:09|1.24604
01:35:10|1.24653
01:35:11|1.24684
01:35:12|1.24709
01:35:13|1.24737
01:35:14|1.24756
01:35:15|1.24758
01:35:16|1.24675
01:35:17|1.24724
01:35:18|1.24694
01:35:19|1.24628
01:35:20|1.2458
01:35:21|1.24544
01:35:22|1.24535
01:35:23|1.24542
01:35:24|1.24542
01:35:25|1.24556
01:35:26|1.24532
01:35:27|1.24532
01:35:28|1.24532
01:35:29|1.24512
01:35:30|1.24512
01:35:31|1.24467
01:35:32|1.24464
01:35:33|1.24513
01:35:34|1.24485
01:35:35|1.24461
01:35:36|1.24426
01:35:37|1.24426
01:35:38|1.24484
01:35:39|1.24481
01:35:40|1.2448
01:35:41|1.2448
01:35:42|1.2448
01:35:43|1.24486
01:35:44|1.24486
01:35:45|1.24486
01:35:46|1.24472
01:35:47|1.24471
01:35:48|1.24401
01:35:49|1.2445
01:35:50|1.2445
01:35:52|1.24418
01:35:52|1.24418
01:35:53|1.24417
01:35:54|1.24411
01:35:55|1.24448
01:35:56|1.24451
01:35:57|1.24463
01:35:58|1.24473
01:35:59|1.24473
01:36:01|1.24473
01:36:01|1.24473
01:36:02|1.24473
01:36:03|1.24473
01:36:05|1.24473
01:36:05|1.24473
01:36:06|1.24493
01:36:07|1.24493
01:36:08|1.24483
01:36:09|1.24442
01:36:10|1.24442
01:36:11|1.24467
01:36:12|1.24425
01:36:13|1.24425
01:36:14|1.24425
01:36:15|1.24425
01:36:16|1.24339
01:36:17|1.24388
01:36:18|1.24389
01:36:20|1.24341
01:36:21|1.24306
01:36:22|1.24306
01:36:23|1.24287
01:36:25|1.2427
01:36:25|1.2434
01:36:26|1.24353
01:36:28|1.24353
01:36:29|1.24353
01:36:30|1.24355
01:36:30|1.24355
01:36:32|1.24373
01:36:33|1.24373
01:36:33|1.24335
01:36:34|1.24335
01:36:35|1.24335
01:36:37|1.24305
01:36:38|1.24294
01:36:38|1.24294
01:36:40|1.24294
01:36:40|1.24342
01:36:41|1.24342
01:36:42|1.24325
01:36:44|1.24346
01:36:45|1.24375
01:36:46|1.24385
01:36:47|1.24372
01:36:48|1.24372
01:36:49|1.24392
01:36:50|1.24392
01:36:51|1.24392
01:36:52|1.24436
01:36:53|1.24558
01:36:54|1.24563
01:36:55|1.24563
01:36:56|1.24534
01:36:57|1.24514
01:36:58|1.24514
01:36:59|1.24514
01:37:00|1.24691
01:37:01|1.24668
01:37:02|1.24582
01:37:03|1.24591
01:37:04|1.24554
01:37:05|1.2455
01:37:06|1.24582
01:37:07|1.24521
01:37:08|1.24522
01:37:09|1.2452
01:37:10|1.24581
01:37:11|1.24581
01:37:12|1.24581
01:37:13|1.24516
01:37:14|1.24516
01:37:15|1.24516
01:37:16|1.24516
01:37:17|1.24551
01:37:18|1.24543
01:37:20|1.24543
01:37:21|1.24542
01:37:22|1.24532
01:37:22|1.24532
01:37:23|1.24532
01:37:25|1.24537
01:37:26|1.24514
01:37:27|1.245
01:37:28|1.24449
01:37:29|1.24427
01:37:30|1.24442
01:37:31|1.24442
01:37:32|1.24461
01:37:33|1.24384
01:37:34|1.24384
01:37:35|1.24408
01:37:36|1.24466
01:37:37|1.24464
01:37:38|1.24377
01:37:39|1.24396
01:37:40|1.24396
01:37:41|1.24396
01:37:42|1.24347
01:37:43|1.24305
01:37:44|1.24281
01:37:45|1.24279
01:37:46|1.24279
01:37:47|1.24311
01:37:48|1.24311
01:37:49|1.24311
01:37:50|1.2433
01:37:51|1.24299
01:37:52|1.24307
01:37:53|1.24307
01:37:54|1.24307
01:37:55|1.24307
01:37:56|1.24339
01:37:57|1.24316
01:37:58|1.24316
01:37:59|1.24324
01:38:00|1.24324
01:38:01|1.2434
01:38:02|1.24398
01:38:03|1.24398
01:38:04|1.24398
01:38:05|1.244
01:38:06|1.24387
01:38:07|1.24389
01:38:08|1.24389
01:38:09|1.244
01:38:10|1.244
01:38:11|1.24399
01:38:12|1.24399
01:38:13|1.24399
01:38:14|1.24399
01:38:15|1.24399
01:38:16|1.24402
01:38:17|1.2441
01:38:18|1.2441
01:38:19|1.2441
01:38:20|1.24424
01:38:21|1.24424
01:38:22|1.24424
01:38:23|1.24424
01:38:24|1.24408
01:38:25|1.24407
01:38:26|1.24407
01:38:27|1.24407
01:38:28|1.24407
01:38:29|1.24407
01:38:30|1.24407
01:38:31|1.24463
01:38:32|1.2448
01:38:33|1.2448
01:38:34|1.2448
01:38:35|1.2448
01:38:36|1.2448
01:38:37|1.24511
01:38:38|1.24546
01:38:39|1.24546
01:38:40|1.24526
01:38:41|1.24519
01:38:42|1.24487
01:38:43|1.24487
01:38:44|1.24487
01:38:45|1.24487
01:38:46|1.24534
01:38:47|1.24435
01:38:48|1.24435
01:38:49|1.24435
01:38:50|1.2445
01:38:51|1.2445
01:38:52|1.2445
01:38:53|1.2445
01:38:54|1.2445
01:38:55|1.24416
01:38:56|1.24416
01:38:57|1.24416
01:38:58|1.24399
01:38:59|1.24399
01:39:00|1.24399
01:39:01|1.24399
01:39:02|1.24352
01:39:03|1.24352
01:39:04|1.24364
01:39:05|1.24342
01:39:06|1.24351
01:39:07|1.24376
01:39:08|1.24376
01:39:09|1.2441
01:39:10|1.24414
01:39:11|1.24411
01:39:12|1.24401
01:39:13|1.24401
01:39:14|1.24341
01:39:15|1.24341
01:39:17|1.24341
01:39:18|1.24413
01:39:19|1.24405
01:39:20|1.24349
01:39:21|1.24353
01:39:22|1.24353
01:39:23|1.24353
01:39:24|1.24347
01:39:25|1.24347
01:39:26|1.24346
01:39:27|1.24346
01:39:28|1.24341
01:39:29|1.24305
01:39:30|1.24306
01:39:31|1.24306
01:39:32|1.2425
01:39:34|1.2425
01:39:34|1.2425
01:39:36|1.2425
01:39:36|1.24259
01:39:37|1.24246
01:39:38|1.24224
01:39:39|1.24209
01:39:40|1.24197
01:39:42|1.2403
01:39:42|1.23986
01:39:43|1.23978
01:39:44|1.24003
01:39:45|1.24063
01:39:46|1.24063
01:39:47|1.24063
01:39:48|1.24041
01:39:49|1.24041
01:39:50|1.24041
01:39:51|1.24041
01:39:52|1.24042
01:39:53|1.24036
01:39:54|1.2404
01:39:55|1.24046
01:39:56|1.24046
01:39:57|1.24061
01:39:58|1.24034
01:39:59|1.24034
01:40:00|1.24049
01:40:01|1.24049
01:40:03|1.24049
01:40:03|1.24049
01:40:04|1.24026
01:40:05|1.24026
01:40:06|1.24075
01:40:07|1.24133
01:40:08|1.24133
01:40:09|1.24138
01:40:10|1.24143
01:40:11|1.24123
01:40:12|1.24123
01:40:13|1.2411
01:40:14|1.24064
01:40:15|1.24064
01:40:17|1.24095
01:40:18|1.24161
01:40:19|1.2418
01:40:19|1.24181
01:40:20|1.24181
01:40:21|1.24181
01:40:23|1.24168
01:40:23|1.24213
01:40:24|1.24227
01:40:25|1.24231
01:40:26|1.24206
01:40:28|1.24206
01:40:28|1.24198
01:40:29|1.24196
01:40:30|1.24196
01:40:32|1.24226
01:40:33|1.24225
01:40:33|1.24225
01:40:34|1.24201
01:40:35|1.24199
01:40:37|1.24199
01:40:37|1.24225
01:40:39|1.24225
01:40:40|1.24226
01:40:40|1.24221
01:40:41|1.24261
01:40:42|1.24254
01:40:44|1.24252
01:40:45|1.24252
01:40:45|1.24254
01:40:46|1.24254
01:40:48|1.24206
01:40:49|1.24239
01:40:49|1.24222
01:40:50|1.2423
01:40:51|1.24225
01:40:53|1.2423
01:40:54|1.2423
01:40:55|1.2423
01:40:56|1.2423
01:40:57|1.24313
01:40:58|1.24351
01:40:59|1.24327
01:41:00|1.24327
01:41:01|1.24327
01:41:02|1.24326
01:41:03|1.24276
01:41:04|1.2423
01:41:05|1.24263
01:41:06|1.24243
01:41:07|1.24199
01:41:08|1.24199
01:41:10|1.24199
01:41:10|1.24218
01:41:11|1.24218
01:41:13|1.24218
01:41:14|1.2421
01:41:15|1.24263
01:41:16|1.24263
01:41:17|1.24254
01:41:18|1.24236
01:41:19|1.24264
01:41:20|1.24283
01:41:21|1.24272
01:41:22|1.24256
01:41:23|1.24256
01:41:24|1.24256
01:41:25|1.24256
01:41:26|1.24375
01:41:27|1.24338
01:41:28|1.2429
01:41:29|1.24254
01:41:30|1.24264
01:41:31|1.24322
01:41:32|1.24254
01:41:33|1.24218
01:41:34|1.24279
01:41:35|1.24279
01:41:36|1.2425
01:41:37|1.24279
01:41:38|1.24279
01:41:39|1.24279
01:41:40|1.24279
01:41:41|1.24278
01:41:42|1.24278
01:41:43|1.2425
01:41:44|1.24244
01:41:45|1.24244
01:41:46|1.2418
01:41:47|1.2418
01:41:48|1.24269
01:41:49|1.24269
01:41:50|1.24268
01:41:51|1.2429
01:41:52|1.24351
01:41:53|1.24351
01:41:54|1.24351
01:41:55|1.24351
01:41:56|1.24351
01:41:57|1.24351
01:41:58|1.24351
01:41:59|1.24351
01:42:00|1.24351
01:42:01|1.24282
01:42:02|1.24282
01:42:03|1.24282
01:42:04|1.24282
01:42:05|1.24282
01:42:06|1.24243
01:42:07|1.24243
01:42:08|1.24243
01:42:09|1.2423
01:42:10|1.24236
01:42:12|1.24206
01:42:13|1.24206
01:42:13|1.24185
01:42:15|1.24122
01:42:15|1.24166
01:42:16|1.24166
01:42:17|1.24135
01:42:19|1.24146
01:42:19|1.24146
01:42:21|1.24146
01:42:21|1.24146
01:42:22|1.24146
01:42:23|1.24146
01:42:24|1.24102
01:42:25|1.24102
01:42:26|1.24102
01:42:27|1.24061
01:42:28|1.24064
01:42:29|1.24064
01:42:30|1.24062
01:42:31|1.24059
01:42:33|1.24014
01:42:33|1.24036
01:42:34|1.24039
01:42:35|1.24039
01:42:36|1.24039
01:42:37|1.24047
01:42:38|1.24047
01:42:40|1.24075
01:42:40|1.24036
01:42:41|1.24036
01:42:43|1.24036
01:42:43|1.24036
01:42:44|1.24033
01:42:45|1.24033
01:42:46|1.24122
01:42:47|1.24105
01:42:48|1.24149
01:42:49|1.24149
01:42:50|1.24149
01:42:51|1.24135
01:42:52|1.24135
01:42:53|1.24152
01:42:54|1.24152
01:42:55|1.24152
01:42:57|1.24152
01:42:57|1.24152
01:42:58|1.24152
01:42:59|1.24152
01:43:01|1.24183
01:43:01|1.24193
01:43:02|1.2417
01:43:03|1.24132
01:43:04|1.24113
01:43:05|1.24125
01:43:06|1.24128
01:43:07|1.24146
01:43:08|1.24146
01:43:10|1.24146
01:43:12|1.24127
01:43:12|1.24127
01:43:14|1.24127
01:43:15|1.2417
01:43:16|1.24196
01:43:17|1.24195
01:43:17|1.24151
01:43:19|1.24151
01:43:20|1.24151
01:43:21|1.24158
01:43:22|1.24149
01:43:23|1.24106
01:43:23|1.24128
01:43:24|1.24128
01:43:25|1.24128
01:43:26|1.2417
01:43:28|1.2417
01:43:28|1.2417
01:43:29|1.2417
01:43:31|1.2417
01:43:32|1.24128
01:43:33|1.24128
01:43:34|1.24128
01:43:34|1.24128
01:43:36|1.24128
01:43:37|1.24128
01:43:38|1.24128
01:43:38|1.24128
01:43:40|1.24128
01:43:40|1.24039
01:43:41|1.24027
01:43:42|1.24027
01:43:43|1.24086
01:43:44|1.24084
01:43:45|1.24084
01:43:46|1.24084
01:43:48|1.24
01:43:49|1.24
01:43:49|1.24085
01:43:51|1.24109
01:43:53|1.24002
01:43:54|1.23991
01:43:54|1.2401
01:43:55|1.2401
01:43:56|1.24004
01:43:57|1.24004
01:43:58|1.24004
01:43:59|1.24024
01:44:00|1.23971
01:44:02|1.23971
01:44:03|1.23971
01:44:03|1.23971
01:44:05|1.23971
01:44:05|1.23971
01:44:07|1.23971
01:44:07|1.23971
01:44:09|1.23971
01:44:09|1.23971
01:44:11|1.23971
01:44:12|1.24001
01:44:13|1.24001
01:44:14|1.2399
01:44:15|1.2399
01:44:16|1.2399
01:44:17|1.23999
01:44:18|1.24164
01:44:19|1.24183
01:44:20|1.24111
01:44:22|1.2411
01:44:22|1.2411
01:44:23|1.24099
01:44:25|1.24098
01:44:25|1.24088
01:44:27|1.24098
01:44:27|1.2409
01:44:28|1.24113
01:44:29|1.24162
01:44:30|1.24162
01:44:31|1.24162
01:44:32|1.24162
01:44:34|1.24128
01:44:34|1.24182
01:44:36|1.24182
01:44:36|1.24182
01:44:37|1.24106
01:44:38|1.24106
01:44:39|1.24106
01:44:40|1.24106
01:44:41|1.24123
01:44:42|1.24123
01:44:43|1.24143
01:44:44|1.24143
01:44:45|1.24143
01:44:46|1.24107
01:44:47|1.24122
01:44:48|1.24122
01:44:49|1.24122
01:44:50|1.24122
01:44:51|1.24122
01:44:52|1.24122
01:44:53|1.24122
01:44:55|1.24122
01:44:56|1.24116
01:44:56|1.24108
01:44:57|1.24108
01:44:58|1.24199
01:44:59|1.24246
01:45:00|1.24249
01:45:01|1.24237
01:45:02|1.24237
01:45:03|1.2423
01:45:04|1.2423
01:45:05|1.24201
01:45:06|1.24194
01:45:07|1.24175
01:45:08|1.24175
01:45:09|1.24205
01:45:10|1.24205
01:45:11|1.24192
01:45:13|1.24077
01:45:13|1.2411
01:45:14|1.24126
01:45:15|1.24151
01:45:16|1.24134
01:45:17|1.2411
01:45:19|1.24135
01:45:20|1.24135
01:45:21|1.24106
01:45:22|1.24099
01:45:23|1.24094
01:45:24|1.24043
01:45:25|1.24052
01:45:26|1.24052
01:45:27|1.24038
01:45:28|1.24019
01:45:29|1.24013
01:45:30|1.24039
01:45:31|1.24039
01:45:32|1.23988
01:45:33|1.23959
01:45:34|1.23931
01:45:35|1.23931
01:45:36|1.23917
01:45:37|1.23926
01:45:38|1.2393
01:45:39|1.2393
01:45:40|1.2393
01:45:41|1.2393
01:45:42|1.23903
01:45:43|1.23907
01:45:44|1.23914
01:45:45|1.23917
01:45:46|1.23909
01:45:47|1.2387
01:45:48|1.2387
01:45:49|1.2387
01:45:50|1.2387
01:45:51|1.23886
01:45:52|1.23899
01:45:53|1.23859
01:45:54|1.23861
01:45:55|1.23888
01:45:56|1.23865
01:45:57|1.23826
01:45:58|1.23856
01:45:59|1.23901
01:46:00|1.239
01:46:01|1.23917
01:46:02|1.23881
01:46:03|1.23881
01:46:04|1.23833
01:46:05|1.23833
01:46:06|1.2382
01:46:07|1.2382
01:46:09|1.23847
01:46:09|1.23894
01:46:10|1.23877
01:46:11|1.23877
01:46:13|1.23858
01:46:13|1.23843
01:46:16|1.23844
01:46:16|1.23844
01:46:17|1.23843
01:46:18|1.23843
01:46:20|1.23843
01:46:20|1.23844
01:46:22|1.23859
01:46:22|1.23883
01:46:24|1.23883
01:46:25|1.23883
01:46:25|1.23955
01:46:31|1.23851
01:46:32|1.23851
01:46:33|1.23843
01:46:34|1.23816
01:46:35|1.23796
01:46:36|1.23785
01:46:37|1.23809
01:46:38|1.23796
01:46:39|1.23708
01:46:40|1.23737
01:46:41|1.23737
01:46:42|1.23707
01:46:43|1.23758
01:46:44|1.23799
01:46:45|1.23799
01:46:46|1.23735
01:46:47|1.23776
01:46:48|1.23776
01:46:49|1.23774
01:46:51|1.23774
01:46:51|1.23738
01:46:53|1.23738
01:46:53|1.23737
01:46:55|1.23726
01:46:55|1.23726
01:46:56|1.23733
01:46:57|1.23733
01:46:58|1.23701
01:46:59|1.23665
01:47:00|1.23639
01:47:01|1.2364
01:47:02|1.23714
01:47:03|1.23702
01:47:04|1.23715
01:47:05|1.23733
01:47:06|1.23738
01:47:07|1.23726
01:47:08|1.23888
01:47:09|1.23835
01:47:10|1.23907
01:47:11|1.23979
01:47:12|1.23991
01:47:14|1.23886
01:47:15|1.23955
01:47:16|1.23955
01:47:17|1.23931
01:47:18|1.23974
01:47:19|1.2402
01:47:20|1.24022
01:47:21|1.24022
01:47:22|1.24022
01:47:23|1.24022
01:47:24|1.2405
01:47:25|1.2405
01:47:26|1.2404
01:47:27|1.23982
01:47:28|1.23982
01:47:29|1.24016
01:47:30|1.24016
01:47:32|1.24016
01:47:32|1.2398
01:47:33|1.23978
01:47:34|1.23978
01:47:35|1.23978
01:47:37|1.23978
01:47:37|1.24002
01:47:38|1.24002
01:47:39|1.2403
01:47:40|1.2408
01:47:42|1.24063
01:47:42|1.2405
01:47:43|1.24048
01:47:44|1.23997
01:47:45|1.24039
01:47:46|1.24021
01:47:47|1.24042
01:47:48|1.24041
01:47:50|1.2405
01:47:50|1.24044
01:47:51|1.24044
01:47:53|1.24042
01:47:53|1.24041
01:47:54|1.24081
01:47:56|1.24074
01:47:56|1.24074
01:47:57|1.24003
01:47:58|1.23935
01:48:00|1.23935
01:48:00|1.23966
01:48:01|1.23913
01:48:03|1.23913
01:48:04|1.23913
01:48:05|1.23913
01:48:06|1.23919
01:48:07|1.239
01:48:08|1.23953
01:48:10|1.23961
01:48:10|1.23913
01:48:11|1.23904
01:48:12|1.23904
01:48:13|1.23913
01:48:15|1.23838
01:48:15|1.23841
01:48:17|1.23866
01:48:18|1.23866
01:48:20|1.23871
01:48:20|1.23871
01:48:21|1.23873
01:48:23|1.23913
01:48:23|1.23913
01:48:25|1.23913
01:48:25|1.23913
01:48:26|1.23913
01:48:28|1.23978
01:48:28|1.23978
01:48:29|1.23978
01:48:30|1.23978
01:48:31|1.23976
01:48:32|1.23976
01:48:33|1.23984
01:48:34|1.24
01:48:35|1.24
01:48:37|1.24005
01:48:38|1.24005
01:48:38|1.24011
01:48:39|1.23981
01:48:40|1.23981
01:48:41|1.23981
01:48:42|1.23953
01:48:43|1.23871
01:48:44|1.23871
01:48:45|1.23871
01:48:46|1.23871
01:48:47|1.23865
01:48:48|1.23875
01:48:49|1.23875
01:48:50|1.23864
01:48:51|1.23864
01:48:52|1.23864
01:48:53|1.23843
01:48:55|1.23859
01:48:55|1.23859
01:48:56|1.23892
01:48:57|1.23857
01:48:58|1.23857
01:49:00|1.23806
01:49:00|1.23806
01:49:01|1.23817
01:49:02|1.23817
01:49:03|1.23768
01:49:05|1.23751
01:49:05|1.23758
01:49:06|1.23775
01:49:07|1.23771
01:49:08|1.23771
01:49:09|1.23791
01:49:10|1.23791
01:49:11|1.23764
01:49:13|1.23764
01:49:13|1.23782
01:49:14|1.23782
01:49:16|1.23782
01:49:17|1.23782
01:49:18|1.23782
01:49:19|1.23782
01:49:20|1.23782
01:49:22|1.23785
01:49:23|1.23785
01:49:23|1.23847
01:49:25|1.23816
01:49:25|1.23816
01:49:26|1.23816
01:49:27|1.23816
01:49:28|1.23793
01:49:30|1.23816
01:49:31|1.23816
01:49:32|1.23823
01:49:34|1.23835
01:49:34|1.23835
01:49:35|1.23835
01:49:37|1.23831
01:49:37|1.23826
01:49:38|1.23826
01:49:40|1.23826
01:49:40|1.23792
01:49:42|1.23792
01:49:43|1.23792
01:49:43|1.23738
01:49:44|1.23742
01:49:45|1.23742
01:49:47|1.23754
01:49:47|1.23754
01:49:48|1.23754
01:49:50|1.23967
01:49:50|1.24051
01:49:51|1.24051
01:49:52|1.24051
01:49:53|1.23939
01:49:54|1.23939
01:49:55|1.23974
01:49:56|1.23974
01:49:57|1.23974
01:49:59|1.23991
01:49:59|1.24019
01:50:00|1.2399
01:50:01|1.24029
01:50:03|1.24029
01:50:03|1.23955
01:50:04|1.23955
01:50:05|1.23955
01:50:06|1.23978
01:50:07|1.23978
01:50:08|1.23978
01:50:09|1.2394
01:50:10|1.2394
01:50:11|1.23931
01:50:13|1.23931
01:50:14|1.23931
01:50:14|1.23931
01:50:15|1.23939
01:50:17|1.23943
01:50:18|1.24007
01:50:19|1.23967
01:50:21|1.23967
01:50:21|1.23991
01:50:23|1.23991
01:50:24|1.23955
01:50:25|1.23932
01:50:26|1.2396
01:50:27|1.2396
01:50:28|1.2397
01:50:29|1.24006
01:50:30|1.23982
01:50:31|1.23982
01:50:32|1.23966
01:50:33|1.23986
01:50:34|1.23986
01:50:35|1.24015
01:50:36|1.24027
01:50:37|1.24027
01:50:38|1.23938
01:50:39|1.23938
01:50:40|1.23938
01:50:41|1.23954
01:50:42|1.23906
01:50:43|1.23846
01:50:44|1.23812
01:50:45|1.23812
01:50:46|1.23812
01:50:47|1.23812
01:50:48|1.23812
01:50:49|1.23812
01:50:50|1.23812
01:50:51|1.23812
01:50:52|1.23805
01:50:53|1.23805
01:50:54|1.23805
01:50:55|1.23784
01:50:56|1.23823
01:50:57|1.23823
01:50:58|1.23822
01:50:59|1.23822
01:51:00|1.23775
01:51:01|1.23774
01:51:02|1.23774
01:51:03|1.23774
01:51:04|1.23774
01:51:06|1.23745
01:51:06|1.23745
01:51:07|1.23715
01:51:08|1.23697
01:51:09|1.23673
01:51:10|1.23673
01:51:11|1.23673
01:51:12|1.23588
01:51:13|1.23496
01:51:14|1.23511
01:51:15|1.23515
01:51:17|1.23468
01:51:18|1.23504
01:51:19|1.23546
01:51:20|1.23576
01:51:21|1.23576
01:51:22|1.23544
01:51:23|1.23523
01:51:24|1.23488
01:51:25|1.23443
01:51:26|1.23463
01:51:27|1.23444
01:51:28|1.23413
01:51:29|1.23464
01:51:30|1.23488
01:51:31|1.23511
01:51:32|1.23535
01:51:34|1.23562
01:51:34|1.23562
01:51:35|1.23562
01:51:36|1.23562
01:51:37|1.23492
01:51:38|1.23492
01:51:39|1.23492
01:51:40|1.23492
01:51:41|1.23556
01:51:43|1.2358
01:51:43|1.23643
01:51:44|1.23643
01:51:45|1.23643
01:51:46|1.23643
01:51:47|1.23643
01:51:48|1.23643
01:51:49|1.23643
01:51:50|1.23591
01:51:51|1.23636
01:51:52|1.23636
01:51:54|1.23636
01:51:55|1.23636
01:51:56|1.23636
01:51:56|1.23636
01:51:57|1.23636
01:51:59|1.23688
01:51:59|1.23582
01:52:00|1.23558
01:52:02|1.23558
01:52:02|1.23558
01:52:04|1.23558
01:52:05|1.23558
01:52:05|1.23587
01:52:07|1.23557
01:52:07|1.23557
01:52:09|1.23557
01:52:09|1.23535
01:52:11|1.23531
01:52:11|1.23531
01:52:12|1.23531
01:52:13|1.23531
01:52:14|1.23555
01:52:16|1.23555
01:52:16|1.23555
01:52:18|1.23636
01:52:18|1.23636
01:52:20|1.23601
01:52:21|1.23601
01:52:22|1.23601
01:52:23|1.23628
01:52:23|1.23628
01:52:25|1.23628
01:52:26|1.23628
01:52:26|1.23628
01:52:27|1.23679
01:52:28|1.23679
01:52:29|1.23675
01:52:30|1.23675
01:52:32|1.23535
01:52:33|1.23522
01:52:34|1.23522
01:52:35|1.23522
01:52:36|1.23556
01:52:37|1.2353
01:52:38|1.2353
01:52:39|1.23534
01:52:40|1.23534
01:52:41|1.23534
01:52:42|1.23534
01:52:43|1.23547
01:52:44|1.23612
01:52:45|1.23612
01:52:46|1.23586
01:52:47|1.23586
01:52:48|1.23586
01:52:49|1.23629
01:52:50|1.23483
01:52:51|1.23497
01:52:52|1.23448
01:52:53|1.23443
01:52:54|1.23443
01:52:55|1.23443
01:52:56|1.23458
01:52:57|1.23429
01:52:58|1.23429
01:52:59|1.23455
01:53:00|1.23455
01:53:01|1.23455
01:53:02|1.23375
01:53:03|1.23374
01:53:04|1.23372
01:53:05|1.23355
01:53:06|1.23348
01:53:07|1.23355
01:53:08|1.23363
01:53:09|1.23363
01:53:10|1.23386
01:53:11|1.23386
01:53:13|1.23406
01:53:13|1.23406
01:53:15|1.23363
01:53:15|1.23368
01:53:16|1.23343
01:53:17|1.23343
01:53:19|1.23343
01:53:20|1.23426
01:53:21|1.23426
01:53:21|1.23426
01:53:23|1.23415
01:53:24|1.23357
01:53:25|1.23357
01:53:25|1.23366
01:53:27|1.23343
01:53:27|1.23342
01:53:29|1.23342
01:53:30|1.2333
01:53:31|1.2333
01:53:32|1.23295
01:53:33|1.23305
01:53:34|1.23305
01:53:35|1.23349
01:53:35|1.23349
01:53:37|1.23306
01:53:38|1.23305
01:53:39|1.23368
01:53:40|1.23333
01:53:41|1.23331
01:53:42|1.23342
01:53:43|1.23362
01:53:44|1.23368
01:53:45|1.23391
01:53:46|1.23415
01:53:47|1.23406
01:53:48|1.23406
01:53:49|1.23406
01:53:50|1.23406
01:53:51|1.23406
01:53:52|1.23377
01:53:53|1.23377
01:53:54|1.2333
01:53:55|1.2337
01:53:56|1.23164
01:53:57|1.23164
01:53:58|1.23193
01:53:59|1.23225
01:54:00|1.23235
01:54:01|1.23226
01:54:02|1.23191
01:54:03|1.23191
01:54:04|1.23191
01:54:05|1.23186
01:54:06|1.23234
01:54:07|1.23246
01:54:08|1.23246
01:54:09|1.23224
01:54:10|1.232
01:54:11|1.232
01:54:12|1.23221
01:54:13|1.23221
01:54:14|1.23184
01:54:15|1.23184
01:54:16|1.23221
01:54:17|1.23221
01:54:18|1.23221
01:54:20|1.23155
01:54:21|1.23132
01:54:22|1.23119
01:54:23|1.23188
01:54:24|1.23187
01:54:25|1.23187
01:54:27|1.23197
01:54:27|1.23197
01:54:29|1.23207
01:54:29|1.23207
01:54:30|1.23191
01:54:31|1.23191
01:54:32|1.23213
01:54:33|1.2322
01:54:34|1.2322
01:54:35|1.2322
01:54:36|1.2319
01:54:38|1.23189
01:54:38|1.23189
01:54:39|1.2318
01:54:41|1.23156
01:54:42|1.23156
01:54:43|1.23156
01:54:44|1.23156
01:54:45|1.23156
01:54:46|1.23156
01:54:47|1.23156
01:54:48|1.23156
01:54:49|1.23156
01:54:50|1.23156
01:54:51|1.2318
01:54:52|1.23164
01:54:53|1.23164
01:54:54|1.2317
01:54:55|1.23122
01:54:56|1.23122
01:54:57|1.23168
01:54:58|1.23168
01:55:00|1.23153
01:55:00|1.23153
01:55:02|1.23153
01:55:03|1.23153
01:55:03|1.23153
01:55:04|1.23163
01:55:06|1.23163
01:55:06|1.23151
01:55:07|1.23171
01:55:08|1.23199
01:55:09|1.23199
01:55:10|1.23217
01:55:11|1.23225
01:55:12|1.23189
01:55:14|1.23189
01:55:15|1.23189
01:55:15|1.23201
01:55:16|1.23281
01:55:17|1.23281
01:55:18|1.23281
01:55:19|1.23179
01:55:21|1.23203
01:55:22|1.2318
01:55:24|1.2311
01:55:24|1.2311
01:55:25|1.23102
01:55:27|1.23102
01:55:28|1.23096
01:55:28|1.23102
01:55:30|1.23092
01:55:31|1.23092
01:55:32|1.23092
01:55:33|1.23084
01:55:33|1.23102
01:55:35|1.23122
01:55:35|1.23122
01:55:37|1.23122
01:55:38|1.23122
01:55:39|1.23122
01:55:40|1.23122
01:55:42|1.23087
01:55:43|1.23087
01:55:43|1.23112
01:55:44|1.23112
01:55:46|1.23112
01:55:47|1.23112
01:55:48|1.23112
01:55:49|1.2316
01:55:50|1.2316
01:55:51|1.23132
01:55:52|1.23132
01:55:54|1.23127
01:55:55|1.23127
01:55:55|1.23127
01:55:57|1.23114
01:55:58|1.23129
01:55:59|1.23091
01:56:00|1.23084
01:56:01|1.23084
01:56:02|1.23011
01:56:03|1.23011
01:56:05|1.23011
01:56:06|1.23
01:56:06|1.23003
01:56:08|1.23006
01:56:09|1.2298
01:56:10|1.22991
01:56:11|1.22984
01:56:12|1.22961
01:56:13|1.22961
01:56:14|1.22972
01:56:16|1.22976
01:56:17|1.23031
01:56:18|1.23031
01:56:18|1.23031
01:56:19|1.23026
01:56:20|1.23026
01:56:21|1.22928
01:56:23|1.231
01:56:24|1.23096
01:56:25|1.23065
01:56:26|1.23018
01:56:27|1.2303
01:56:28|1.2308
01:56:28|1.23083
01:56:30|1.23106
01:56:30|1.23106
01:56:31|1.23064
01:56:33|1.23015
01:56:33|1.23026
01:56:34|1.22604
01:56:35|1.22725
01:56:36|1.22496
01:56:37|1.2254
01:56:39|1.22574
01:56:39|1.22532
01:56:40|1.22615
01:56:42|1.22616
01:56:42|1.22665
01:56:43|1.22665
01:56:44|1.22665
01:56:45|1.22701
01:56:46|1.22688
01:56:47|1.2265
01:56:49|1.22627
01:56:50|1.22592
01:56:51|1.22597
01:56:52|1.22597
01:56:52|1.22659
01:56:55|1.22671
01:56:56|1.22671
01:56:56|1.22707
01:56:58|1.22724
01:56:59|1.22728
01:57:00|1.22729
01:57:01|1.22756
01:57:02|1.2275
01:57:03|1.22745
01:57:04|1.2271
01:57:05|1.22749
01:57:06|1.22752
01:57:07|1.22771
01:57:08|1.22771
01:57:09|1.22771
01:57:10|1.22731
01:57:11|1.22731
01:57:12|1.22717
01:57:13|1.2269
01:57:14|1.22731
01:57:15|1.22744
01:57:16|1.22737
01:57:17|1.2274
01:57:18|1.22769
01:57:19|1.22768
01:57:20|1.22768
01:57:21|1.2276
01:57:22|1.2276
01:57:23|1.22751
01:57:24|1.22751
01:57:25|1.22727
01:57:26|1.22819
01:57:28|1.2275
01:57:28|1.22769
01:57:30|1.22769
01:57:30|1.22769
01:57:31|1.22769
01:57:33|1.22846
01:57:33|1.22846
01:57:34|1.22833
01:57:35|1.22844
01:57:37|1.22833
01:57:37|1.22833
01:57:39|1.22826
01:57:40|1.22826
01:57:41|1.2283
01:57:42|1.2283
01:57:43|1.2283
01:57:44|1.22852
01:57:45|1.22825
01:57:46|1.22847
01:57:47|1.22847
01:57:49|1.2283
01:57:50|1.22875
01:57:51|1.22884
01:57:52|1.22937
01:57:53|1.22941
01:57:54|1.22943
01:57:54|1.22943
01:57:55|1.22962
01:57:57|1.2297
01:57:57|1.22988
01:57:59|1.22988
01:57:59|1.23065
01:58:01|1.23065
01:58:01|1.23065
01:58:03|1.23065
01:58:04|1.23065
01:58:05|1.23143
01:58:05|1.23158
01:58:07|1.23171
01:58:07|1.23046
01:58:09|1.23046
01:58:10|1.23189
01:58:11|1.23171
01:58:12|1.23114
01:58:13|1.23138
01:58:14|1.23135
01:58:15|1.23107
01:58:16|1.23122
01:58:17|1.23139
01:58:18|1.23139
01:58:19|1.23139
01:58:20|1.23139
01:58:21|1.23139
01:58:22|1.23138
01:58:23|1.23138
01:58:24|1.23145
01:58:25|1.23146
01:58:26|1.23132
01:58:27|1.23132
01:58:28|1.23155
01:58:29|1.23155
01:58:30|1.23124
01:58:31|1.23124
01:58:32|1.23124
01:58:33|1.23124
01:58:34|1.23124
01:58:35|1.23116
01:58:36|1.23029
01:58:37|1.22987
01:58:38|1.22999
01:58:39|1.22999
01:58:40|1.22999
01:58:41|1.22966
01:58:42|1.22966
01:58:43|1.22966
01:58:44|1.22966
01:58:45|1.22966
01:58:46|1.22966
01:58:47|1.22652
01:58:48|1.22596
01:58:49|1.22481
01:58:50|1.22638
01:58:51|1.22498
01:58:52|1.22498
01:58:53|1.22638
01:58:55|1.22636
01:58:56|1.22636
01:58:57|1.22636
01:58:57|1.22642
01:58:59|1.22666
01:58:59|1.22666
01:59:00|1.2269
01:59:02|1.22735
01:59:02|1.22685
01:59:03|1.2274
01:59:05|1.2274
01:59:06|1.22698
01:59:07|1.22698
01:59:08|1.22761
01:59:10|1.22762
01:59:10|1.22762
01:59:12|1.22746
01:59:12|1.22746
01:59:13|1.22691
01:59:14|1.22703
01:59:15|1.22721
01:59:17|1.22705
01:59:17|1.22705
01:59:19|1.22705
01:59:19|1.22705
01:59:20|1.22746
01:59:21|1.22746
01:59:23|1.22746
01:59:23|1.22793
01:59:24|1.22793
01:59:25|1.22793
01:59:26|1.22766
01:59:28|1.22764
01:59:29|1.22764
01:59:29|1.22764
01:59:30|1.22764
01:59:32|1.2272
01:59:33|1.2272
01:59:33|1.22751
01:59:35|1.22718
01:59:36|1.22718
01:59:37|1.22718
01:59:37|1.22718
01:59:38|1.22718
01:59:39|1.22743
01:59:40|1.22718
01:59:41|1.22718
01:59:44|1.22718
01:59:44|1.22718
01:59:46|1.22718
01:59:47|1.22718
01:59:48|1.22688
01:59:49|1.22688
01:59:50|1.22496
01:59:51|1.2248
01:59:52|1.22498
01:59:52|1.22515
01:59:54|1.22574
01:59:54|1.22629
01:59:56|1.22631
01:59:56|1.22631
01:59:57|1.2265
01:59:58|1.22649
01:59:59|1.22631
02:00:01|1.22605
02:00:01|1.22557
02:00:03|1.22629
02:00:04|1.22629
02:00:05|1.22672
02:00:07|1.22621
02:00:08|1.22622
02:00:08|1.22622
02:00:10|1.22622
02:00:11|1.22622
02:00:11|1.22622
02:00:13|1.22621
02:00:14|1.22609
02:00:14|1.22609
02:00:16|1.22641
02:00:16|1.22668
02:00:17|1.227
02:00:18|1.227
02:00:20|1.227
02:00:20|1.22754
02:00:21|1.22705
02:00:22|1.2269
02:00:23|1.22681
02:00:24|1.22654
02:00:25|1.22673
02:00:27|1.22673
02:00:27|1.22673
02:00:29|1.22729
02:00:30|1.22723
02:00:31|1.22723
02:00:32|1.22723
02:00:33|1.22723
02:00:34|1.22751
02:00:35|1.22751
02:00:37|1.22747
02:00:38|1.22747
02:00:38|1.22747
02:00:39|1.22738
02:00:40|1.22723
02:00:41|1.22721
02:00:42|1.2275
02:00:43|1.22708
02:00:45|1.22711
02:00:45|1.22723
02:00:46|1.22723
02:00:47|1.22723
02:00:48|1.22689
02:00:50|1.22689
02:00:50|1.22634
02:00:51|1.22634
02:00:53|1.22672
02:00:53|1.22672
02:00:54|1.22674
02:00:56|1.22674
02:00:56|1.22676
02:00:57|1.22683
02:00:58|1.22671
02:00:59|1.22618
02:01:00|1.22635
02:01:02|1.22663
02:01:02|1.22663
02:01:04|1.22663
02:01:05|1.22625
02:01:06|1.22625
02:01:07|1.22449
02:01:07|1.22437
02:01:09|1.22425
02:01:09|1.22391
02:01:10|1.22437
02:01:12|1.22444
02:01:12|1.22349
02:01:13|1.22351
02:01:14|1.22426
02:01:15|1.22438
02:01:16|1.22438
02:01:17|1.22437
02:01:18|1.22437
02:01:19|1.22437
02:01:21|1.22437
02:01:22|1.22387
02:01:23|1.224
02:01:25|1.22393
02:01:26|1.22381
02:01:26|1.22425
02:01:28|1.22394
02:01:29|1.2236
02:01:30|1.22371
02:01:31|1.22374
02:01:32|1.22385
02:01:33|1.2236
02:01:34|1.2236
02:01:36|1.22349
02:01:36|1.22338
02:01:38|1.22441
02:01:39|1.22526
02:01:39|1.22657
02:01:41|1.22677
02:01:42|1.22745
02:01:43|1.22769
02:01:43|1.22741
02:01:44|1.22689
02:01:45|1.22769
02:01:47|1.22717
02:01:48|1.22717
02:01:49|1.22688
02:01:50|1.22681
02:01:51|1.22683
02:01:52|1.22741
02:01:53|1.22739
02:01:54|1.22725
02:01:55|1.22694
02:01:56|1.22647
02:01:57|1.22646
02:01:59|1.22714
02:02:00|1.22714
02:02:00|1.22659
02:02:01|1.22659
02:02:02|1.22659
02:02:03|1.22655
02:02:04|1.22645
02:02:06|1.22701
02:02:06|1.22673
02:02:07|1.22773
02:02:08|1.22773
02:02:09|1.22773
02:02:10|1.22761
02:02:11|1.22754
02:02:12|1.22754
02:02:13|1.22762
02:02:14|1.22702
02:02:15|1.22737
02:02:17|1.22702
02:02:17|1.22702
02:02:19|1.2269
02:02:19|1.2269
02:02:20|1.2269
02:02:22|1.2269
02:02:23|1.22712
02:02:25|1.22701
02:02:25|1.22701
02:02:27|1.22701
02:02:28|1.22725
02:02:29|1.22725
02:02:29|1.22724
02:02:31|1.22724
02:02:31|1.22724
02:02:33|1.22737
02:02:34|1.22732
02:02:35|1.2272
02:02:36|1.2272
02:02:37|1.2272
02:02:38|1.2272
02:02:39|1.2272
02:02:40|1.22721
02:02:41|1.22706
02:02:42|1.22706
02:02:43|1.22699
02:02:44|1.22699
02:02:45|1.22726
02:02:47|1.22726
02:02:48|1.22762
02:02:49|1.22762
02:02:50|1.22762
02:02:50|1.22666
02:02:51|1.22666
02:02:52|1.22666
02:02:53|1.22694
02:02:54|1.22688
02:02:55|1.22688
02:02:56|1.22646
02:02:57|1.22646
02:02:58|1.22672
02:03:00|1.22635
02:03:00|1.2265
02:03:01|1.2265
02:03:03|1.2265
02:03:04|1.2265
02:03:04|1.22679
02:03:05|1.22634
02:03:06|1.22669
02:03:07|1.22696
02:03:08|1.22696
02:03:09|1.22696
02:03:10|1.22696
02:03:11|1.22678
02:03:12|1.22678
02:03:13|1.22706
02:03:14|1.22706
02:03:16|1.22698
02:03:16|1.22698
02:03:18|1.22698
02:03:18|1.22659
02:03:19|1.22645
02:03:20|1.22645
02:03:22|1.22617
02:03:23|1.22617
02:03:24|1.22615
02:03:25|1.22628
02:03:27|1.22586
02:03:27|1.22561
02:03:29|1.22561
02:03:29|1.2254
02:03:30|1.2256
02:03:32|1.22534
02:03:33|1.22534
02:03:34|1.22534
02:03:34|1.22534
02:03:35|1.22582
02:03:37|1.22582
02:03:38|1.22607
02:03:38|1.22593
02:03:40|1.22603
02:03:41|1.22603
02:03:41|1.22592
02:03:43|1.22599
02:03:43|1.22599
02:03:44|1.22604
02:03:46|1.22613
02:03:47|1.22613
02:03:47|1.22613
02:03:48|1.22613
02:03:49|1.22632
02:03:50|1.22636
02:03:52|1.22636
02:03:53|1.22543
02:03:54|1.22543
02:03:55|1.22511
02:03:56|1.22228
02:03:56|1.22245
02:03:58|1.22258
02:03:58|1.22261
02:04:00|1.22233
02:04:01|1.22244
02:04:02|1.22249
02:04:02|1.22238
02:04:05|1.22311
02:04:05|1.22329
02:04:06|1.22328
02:04:07|1.22328
02:04:08|1.22328
02:04:09|1.22328
02:04:10|1.22363
02:04:11|1.22363
02:04:12|1.22317
02:04:13|1.22317
02:04:14|1.2233
02:04:15|1.2233
02:04:16|1.22339
02:04:17|1.2234
02:04:18|1.2234
02:04:19|1.2234
02:04:20|1.2234
02:04:22|1.22345
02:04:22|1.22379
02:04:23|1.22379
02:04:25|1.22379
02:04:26|1.22365
02:04:27|1.22365
02:04:28|1.22347
02:04:29|1.22339
02:04:30|1.22339
02:04:31|1.22339
02:04:32|1.22339
02:04:33|1.22294
02:04:34|1.22245
02:04:35|1.22276
02:04:36|1.22258
02:04:37|1.22258
02:04:38|1.22258
02:04:39|1.22291
02:04:40|1.2226
02:04:41|1.2226
02:04:42|1.2226
02:04:43|1.22281
02:04:44|1.22215
02:04:45|1.22257
02:04:46|1.22257
02:04:47|1.22219
02:04:48|1.22219
02:04:49|1.22272
02:04:50|1.22272
02:04:51|1.22265
02:04:52|1.22274
02:04:53|1.22258
02:04:54|1.22258
02:04:55|1.22258
02:04:56|1.22281
02:04:57|1.22245
02:04:58|1.22246
02:04:59|1.22246
02:05:00|1.22246
02:05:01|1.22233
02:05:02|1.22246
02:05:03|1.2223
02:05:04|1.22241
02:05:05|1.22265
02:05:06|1.22305
02:05:07|1.22319
02:05:08|1.22233
02:05:09|1.22233
02:05:10|1.22292
02:05:11|1.22292
02:05:12|1.22343
02:05:13|1.22343
02:05:14|1.22347
02:05:15|1.22347
02:05:16|1.22347
02:05:17|1.22407
02:05:18|1.22385
02:05:19|1.22385
02:05:20|1.22416
02:05:21|1.22416
02:05:22|1.22405
02:05:23|1.22404
02:05:25|1.22389
02:05:26|1.22357
02:05:27|1.2242
02:05:28|1.22421
02:05:29|1.22421
02:05:30|1.2242
02:05:31|1.22396
02:05:33|1.22394
02:05:34|1.22391
02:05:34|1.224
02:05:36|1.22358
02:05:37|1.2241
02:05:38|1.2241
02:05:38|1.2241
02:05:39|1.22396
02:05:41|1.22305
02:05:42|1.22403
02:05:42|1.22403
02:05:43|1.22421
02:05:45|1.22429
02:05:45|1.22461
02:05:47|1.22461
02:05:48|1.22566
02:05:48|1.22546
02:05:49|1.22497
02:05:51|1.22509
02:05:51|1.22477
02:05:53|1.22477
02:05:54|1.22477
02:05:55|1.22541
02:05:55|1.22541
02:05:57|1.22521
02:05:58|1.22521
02:05:58|1.22511
02:06:00|1.22511
02:06:01|1.22588
02:06:01|1.2254
02:06:03|1.2254
02:06:04|1.226
02:06:04|1.227
02:06:06|1.22734
02:06:07|1.22769
02:06:08|1.228
02:06:08|1.22872
02:06:10|1.22873
02:06:11|1.22843
02:06:11|1.22852
02:06:12|1.22852
02:06:14|1.22851
02:06:15|1.22851
02:06:16|1.22799
02:06:17|1.22734
02:06:18|1.22714
02:06:19|1.22786
02:06:19|1.22786
02:06:21|1.22771
02:06:22|1.228
02:06:24|1.22752
02:06:24|1.22737
02:06:25|1.22751
02:06:27|1.22728
02:06:28|1.22784
02:06:29|1.22784
02:06:30|1.22784
02:06:31|1.22792
02:06:32|1.22792
02:06:34|1.22794
02:06:35|1.22794
02:06:35|1.22813
02:06:36|1.22836
02:06:37|1.22836
02:06:38|1.22857
02:06:39|1.22819
02:06:41|1.22735
02:06:41|1.22739
02:06:42|1.22789
02:06:43|1.22792
02:06:44|1.22544
02:06:45|1.22544
02:06:46|1.22548
02:06:47|1.22559
02:06:48|1.22559
02:06:50|1.22559
02:06:50|1.22559
02:06:52|1.22567
02:06:52|1.22567
02:06:53|1.22544
02:06:55|1.22488
02:06:56|1.22488
02:06:56|1.22542
02:06:57|1.22543
02:06:58|1.22543
02:06:59|1.22543
02:07:00|1.22516
02:07:01|1.22501
02:07:02|1.22495
02:07:03|1.22495
02:07:04|1.22559
02:07:06|1.22505
02:07:06|1.22488
02:07:07|1.22432
02:07:08|1.22432
02:07:09|1.22403
02:07:11|1.22403
02:07:11|1.22445
02:07:12|1.22487
02:07:13|1.22439
02:07:15|1.22439
02:07:16|1.2244
02:07:16|1.2244
02:07:17|1.2244
02:07:18|1.22475
02:07:19|1.22451
02:07:21|1.22451
02:07:22|1.22451
02:07:22|1.22488
02:07:24|1.22488
02:07:24|1.22489
02:07:25|1.22529
02:07:26|1.22529
02:07:27|1.22529
02:07:28|1.22515
02:07:30|1.22464
02:07:30|1.22491
02:07:32|1.22491
02:07:33|1.22491
02:07:34|1.22492
02:07:35|1.22492
02:07:35|1.22492
02:07:36|1.2247
02:07:38|1.2247
02:07:38|1.2247
02:07:39|1.2247
02:07:40|1.2247
02:07:41|1.2247
02:07:42|1.22465
02:07:43|1.22466
02:07:44|1.22459
02:07:45|1.22421
02:07:46|1.22443
02:07:47|1.2235
02:07:49|1.2235
02:07:50|1.2235
02:07:51|1.2235
02:07:51|1.22392
02:07:53|1.22392
02:07:54|1.22392
02:07:55|1.22496
02:07:56|1.22455
02:07:57|1.2247
02:07:58|1.2247
02:07:59|1.22462
02:08:00|1.22462
02:08:01|1.22491
02:08:02|1.22465
02:08:03|1.22463
02:08:04|1.22496
02:08:05|1.22496
02:08:06|1.22514
02:08:07|1.22511
02:08:08|1.22511
02:08:09|1.22511
02:08:11|1.22511
02:08:12|1.22479
02:08:12|1.22479
02:08:14|1.22479
02:08:14|1.22479
02:08:15|1.22482
02:08:16|1.22559
02:08:18|1.22482
02:08:18|1.22487
02:08:19|1.22535
02:08:22|1.22535
02:08:22|1.22537
02:08:23|1.22559
02:08:25|1.22551
02:08:25|1.2255
02:08:27|1.2255
02:08:28|1.22557
02:08:29|1.22488
02:08:29|1.22429
02:08:31|1.22429
02:08:31|1.22418
02:08:32|1.22389
02:08:34|1.22389
02:08:34|1.2235
02:08:35|1.223
02:08:36|1.22293
02:08:38|1.22274
02:08:38|1.22274
02:08:40|1.22323
02:08:40|1.2223
02:08:41|1.2223
02:08:43|1.22315
02:08:44|1.22315
02:08:44|1.22315
02:08:45|1.2232
02:08:47|1.22357
02:08:48|1.22357
02:08:49|1.22357
02:08:50|1.22256
02:08:51|1.22256
02:08:52|1.22256
02:08:53|1.2226
02:08:54|1.22273
02:08:55|1.2226
02:08:56|1.22256
02:08:57|1.22256
02:08:58|1.22309
02:08:59|1.22256
02:09:00|1.22256
02:09:01|1.22256
02:09:02|1.22256
02:09:03|1.22256
02:09:04|1.22256
02:09:05|1.22221
02:09:06|1.22204
02:09:07|1.22281
02:09:08|1.22281
02:09:09|1.22242
02:09:10|1.22295
02:09:12|1.22272
02:09:12|1.22272
02:09:14|1.22272
02:09:14|1.22309
02:09:15|1.22344
02:09:16|1.22348
02:09:18|1.22348
02:09:19|1.22348
02:09:20|1.22349
02:09:22|1.22349
02:09:22|1.22349
02:09:23|1.2235
02:09:25|1.22366
02:09:26|1.22323
02:09:27|1.22365
02:09:28|1.22365
02:09:29|1.22365
02:09:30|1.22314
02:09:31|1.22314
02:09:32|1.22314
02:09:33|1.22314
02:09:34|1.22314
02:09:35|1.22314
02:09:36|1.22314
02:09:38|1.22276
02:09:39|1.22308
02:09:39|1.22308
02:09:41|1.22306
02:09:42|1.22304
02:09:43|1.22304
02:09:44|1.22304
02:09:45|1.22304
02:09:47|1.22304
02:09:48|1.22304
02:09:48|1.22304
02:09:50|1.2232
02:09:51|1.22317
02:09:53|1.22312
02:09:53|1.2232
02:09:54|1.2232
02:09:55|1.2232
02:09:56|1.2232
02:09:58|1.22356
02:09:59|1.22277
02:10:00|1.22277
02:10:01|1.22333
02:10:01|1.22358
02:10:02|1.22358
02:10:04|1.22358
02:10:05|1.22358
02:10:07|1.22425
02:10:07|1.22409
02:10:08|1.22409
02:10:09|1.22409
02:10:11|1.22409
02:10:11|1.22412
02:10:12|1.22412
02:10:14|1.22421
02:10:14|1.22421
02:10:15|1.22459
02:10:16|1.22459
02:10:17|1.22459
02:10:18|1.22459
02:10:19|1.22477
02:10:23|1.22501
02:10:23|1.22536
02:10:24|1.22533
02:10:26|1.22513
02:10:28|1.22432
02:10:29|1.225
02:10:30|1.225
02:10:32|1.225
02:10:32|1.225
02:10:33|1.22512
02:10:35|1.22515
02:10:36|1.22515
02:10:37|1.22515
02:10:38|1.22517
02:10:39|1.22517
02:10:40|1.22541
02:10:41|1.22544
02:10:42|1.22544
02:10:43|1.22576
02:10:44|1.22566
02:10:45|1.22564
02:10:46|1.22529
02:10:48|1.22529
02:10:48|1.22529
02:10:49|1.22529
02:10:51|1.22554
02:10:52|1.2258
02:10:53|1.22573
02:10:54|1.22573
02:10:56|1.22573
02:10:56|1.22573
02:10:58|1.22547
02:10:59|1.22547
02:10:59|1.22547
02:11:01|1.2253
02:11:02|1.22535
02:11:03|1.22535
02:11:04|1.22503
02:11:04|1.22503
02:11:05|1.2242
02:11:06|1.2236
02:11:07|1.22375
02:11:09|1.22331
02:11:10|1.22331
02:11:11|1.22296
02:11:12|1.22296
02:11:13|1.22288
02:11:14|1.22327
02:11:15|1.22312
02:11:16|1.2235
02:11:17|1.22362
02:11:18|1.22362
02:11:19|1.22362
02:11:19|1.22312
02:11:21|1.22299
02:11:22|1.22228
02:11:23|1.22228
02:11:23|1.222
02:11:25|1.222
02:11:26|1.2222
02:11:27|1.22219
02:11:28|1.22195
02:11:29|1.22192
02:11:30|1.22197
02:11:31|1.22197
02:11:32|1.22212
02:11:33|1.22213
02:11:34|1.22224
02:11:35|1.22225
02:11:38|1.22225
02:11:39|1.22212
02:11:40|1.22212
02:11:41|1.22212
02:11:42|1.22212
02:11:43|1.22142
02:11:44|1.22142
02:11:45|1.22161
02:11:46|1.2212
02:11:47|1.22129
02:11:48|1.22139
02:11:49|1.22141
02:11:51|1.2214
02:11:52|1.22153
02:11:53|1.22165
02:11:54|1.22151
02:11:55|1.22152
02:11:56|1.22169
02:11:57|1.22169
02:11:58|1.22192
02:12:00|1.22176
02:12:01|1.22164
02:12:01|1.22146
02:12:03|1.22146
02:12:04|1.2214
02:12:05|1.2214
02:12:06|1.22162
02:12:07|1.22162
02:12:08|1.22084
02:12:09|1.22169
02:12:10|1.222
02:12:11|1.22212
02:12:12|1.22212
02:12:13|1.22303
02:12:14|1.22295
02:12:15|1.22261
02:12:16|1.22316
02:12:17|1.22288
02:12:18|1.22288
02:12:20|1.22288
02:12:20|1.22288
02:12:21|1.22297
02:12:23|1.22349
02:12:23|1.22368
02:12:24|1.22401
02:12:25|1.22434
02:12:27|1.22434
02:12:28|1.22462
02:12:28|1.22462
02:12:29|1.22407
02:12:31|1.22431
02:12:31|1.22431
02:12:33|1.22431
02:12:33|1.22431
02:12:34|1.2243
02:12:35|1.22392
02:12:36|1.2243
02:12:37|1.22397
02:12:38|1.22379
02:12:39|1.22379
02:12:40|1.22379
02:12:42|1.22379
02:12:42|1.22379
02:12:44|1.22379
02:12:45|1.22379
02:12:45|1.22379
02:12:47|1.22379
02:12:47|1.22328
02:12:49|1.22365
02:12:49|1.22391
02:12:51|1.22336
02:12:51|1.22368
02:12:53|1.22368
02:12:53|1.22326
02:12:55|1.22326
02:12:57|1.22327
02:12:57|1.22327
02:12:59|1.22332
02:13:00|1.22332
02:13:00|1.22332
02:13:01|1.22332
02:13:02|1.22349
02:13:03|1.22349
02:13:05|1.22288
02:13:05|1.22374
02:13:07|1.22294
02:13:07|1.22309
02:13:09|1.22379
02:13:10|1.22431
02:13:10|1.22431
02:13:12|1.22431
02:13:13|1.22384
02:13:14|1.22414
02:13:15|1.2241
02:13:16|1.22439
02:13:17|1.22403
02:13:18|1.22403
02:13:19|1.22403
02:13:20|1.22403
02:13:21|1.22389
02:13:22|1.22389
02:13:23|1.22337
02:13:24|1.22337
02:13:25|1.22337
02:13:26|1.22331
02:13:27|1.22306
02:13:28|1.22306
02:13:29|1.22287
02:13:30|1.22202
02:13:32|1.22202
02:13:32|1.22186
02:13:33|1.22206
02:13:34|1.22206
02:13:35|1.22188
02:13:36|1.222
02:13:37|1.22156
02:13:38|1.22144
02:13:39|1.22189
02:13:41|1.22189
02:13:41|1.22147
02:13:42|1.22147
02:13:44|1.22147
02:13:45|1.22129
02:13:45|1.22129
02:13:46|1.22102
02:13:48|1.22102
02:13:48|1.22131
02:13:49|1.22132
02:13:50|1.22132
02:13:51|1.22145
02:13:53|1.22145
02:13:54|1.22121
02:13:55|1.22147
02:13:57|1.2213
02:13:57|1.22069
02:13:59|1.22048
02:13:59|1.22076
02:14:01|1.22061
02:14:01|1.22059
02:14:03|1.22101
02:14:04|1.22123
02:14:04|1.22123
02:14:06|1.22138
02:14:06|1.22138
02:14:08|1.22145
02:14:09|1.22147
02:14:10|1.22146
02:14:10|1.22146
02:14:12|1.22146
02:14:12|1.22146
02:14:14|1.22135
02:14:15|1.22134
02:14:16|1.22072
02:14:17|1.22049
02:14:18|1.22049
02:14:19|1.22049
02:14:20|1.22022
02:14:21|1.22048
02:14:22|1.22048
02:14:23|1.22032
02:14:24|1.22044
02:14:25|1.2203
02:14:26|1.22029
02:14:27|1.22075
02:14:28|1.22051
02:14:29|1.22039
02:14:30|1.22039
02:14:31|1.22088
02:14:33|1.2194
02:14:34|1.2197
02:14:35|1.22009
02:14:36|1.22001
02:14:37|1.22032
02:14:38|1.22045
02:14:39|1.22045
02:14:40|1.22045
02:14:41|1.22058
02:14:42|1.22058
02:14:43|1.22002
02:14:44|1.22002
02:14:45|1.22034
02:14:46|1.21995
02:14:47|1.21995
02:14:48|1.21995
02:14:49|1.22023
02:14:50|1.22002
02:14:51|1.22002
02:14:52|1.22002
02:14:53|1.22002
02:14:55|1.21993
02:14:55|1.21996
02:14:57|1.22023
02:14:59|1.22045
02:14:59|1.22021
02:15:00|1.22001
02:15:02|1.21935
02:15:03|1.21972
02:15:04|1.22008
02:15:05|1.22007
02:15:05|1.21943
02:15:06|1.21928
02:15:08|1.2195
02:15:08|1.21971
02:15:10|1.21956
02:15:11|1.21909
02:15:12|1.21916
02:15:13|1.21932
02:15:13|1.21932
02:15:15|1.22009
02:15:15|1.22009
02:15:16|1.22065
02:15:18|1.22065
02:15:19|1.22036
02:15:20|1.22007
02:15:21|1.21945
02:15:22|1.21968
02:15:23|1.21968
02:15:24|1.21968
02:15:25|1.21968
02:15:26|1.21938
02:15:26|1.21991
02:15:28|1.21991
02:15:29|1.21961
02:15:30|1.21917
02:15:31|1.21897
02:15:32|1.2191
02:15:33|1.21838
02:15:34|1.21827
02:15:35|1.21899
02:15:36|1.21955
02:15:37|1.21968
02:15:38|1.21968
02:15:39|1.21984
02:15:40|1.21984
02:15:41|1.21942
02:15:42|1.21915
02:15:43|1.21898
02:15:44|1.21868
02:15:45|1.21869
02:15:46|1.21869
02:15:47|1.21869
02:15:48|1.21898
02:15:49|1.21809
02:15:50|1.21876
02:15:51|1.21852
02:15:52|1.21867
02:15:53|1.2185
02:15:54|1.21875
02:15:55|1.21875
02:15:57|1.21927
02:15:57|1.21967
02:15:59|1.21967
02:16:00|1.21963
02:16:01|1.21967
02:16:02|1.21977
02:16:02|1.22055
02:16:04|1.22096
02:16:04|1.22141
02:16:05|1.22165
02:16:07|1.22193
02:16:08|1.22193
02:16:09|1.22165
02:16:10|1.22165
02:16:11|1.22276
02:16:12|1.22294
02:16:13|1.22254
02:16:14|1.22289
02:16:15|1.22242
02:16:16|1.22242
02:16:17|1.22242
02:16:17|1.22242
02:16:18|1.22241
02:16:19|1.22241
02:16:21|1.22241
02:16:22|1.22273
02:16:23|1.22273
02:16:24|1.22336
02:16:25|1.22336
02:16:26|1.22321
02:16:27|1.22296
02:16:28|1.22304
02:16:29|1.22304
02:16:30|1.22304
02:16:31|1.22304
02:16:32|1.22304
02:16:33|1.22314
02:16:34|1.22314
02:16:36|1.2228
02:16:36|1.22285
02:16:37|1.22257
02:16:38|1.22257
02:16:40|1.22257
02:16:40|1.22257
02:16:41|1.22257
02:16:42|1.22292
02:16:44|1.22292
02:16:44|1.22279
02:16:45|1.22279
02:16:46|1.22255
02:16:48|1.22255
02:16:48|1.22255
02:16:49|1.22255
02:16:51|1.22193
02:16:52|1.22193
02:16:53|1.22212
02:16:55|1.22212
02:16:56|1.22257
02:16:56|1.22257
02:16:57|1.22264
02:16:58|1.22264
02:17:00|1.22264
02:17:01|1.22241
02:17:02|1.22241
02:17:03|1.22241
02:17:04|1.22302
02:17:06|1.22302
02:17:07|1.2229
02:17:07|1.2229
02:17:08|1.22283
02:17:09|1.22304
02:17:10|1.22304
02:17:12|1.22335
02:17:12|1.22335
02:17:14|1.22335
02:17:14|1.22278
02:17:16|1.22295
02:17:16|1.22295
02:17:17|1.22295
02:17:18|1.22203
02:17:19|1.2222
02:17:21|1.22166
02:17:21|1.22166
02:17:22|1.22195
02:17:23|1.22196
02:17:24|1.22196
02:17:25|1.22196
02:17:26|1.2222
02:17:28|1.2222
02:17:28|1.2222
02:17:30|1.22184
02:17:30|1.22213
02:17:32|1.22203
02:17:33|1.22184
02:17:33|1.22184
02:17:34|1.2221
02:17:36|1.22239
02:17:37|1.22217
02:17:38|1.22217
02:17:39|1.22217
02:17:40|1.22217
02:17:41|1.22217
02:17:42|1.22207
02:17:43|1.22184
02:17:44|1.22169
02:17:45|1.22169
02:17:46|1.22147
02:17:47|1.22186
02:17:48|1.22186
02:17:49|1.222
02:17:50|1.222
02:17:51|1.222
02:17:53|1.22181
02:17:55|1.22181
02:17:55|1.22228
02:17:56|1.22228
02:17:58|1.22282
02:17:58|1.22282
02:17:59|1.22282
02:18:01|1.22282
02:18:01|1.22282
02:18:02|1.22282
02:18:04|1.22282
02:18:05|1.22449
02:18:06|1.22449
02:18:07|1.22439
02:18:07|1.22439
02:18:09|1.2236
02:18:09|1.22369
02:18:10|1.22369
02:18:12|1.22385
02:18:13|1.22329
02:18:13|1.22318
02:18:15|1.22371
02:18:15|1.22371
02:18:17|1.22403
02:18:18|1.22403
02:18:19|1.22419
02:18:19|1.22419
02:18:20|1.22419
02:18:21|1.22419
02:18:23|1.22419
02:18:24|1.22396
02:18:25|1.22366
02:18:26|1.22408
02:18:26|1.22408
02:18:28|1.22303
02:18:28|1.22303
02:18:29|1.22358
02:18:30|1.22358
02:18:31|1.22358
02:18:33|1.223
02:18:34|1.22349
02:18:34|1.22349
02:18:36|1.22349
02:18:37|1.22349
02:18:37|1.2227
02:18:39|1.2227
02:18:39|1.22265
02:18:41|1.22205
02:18:42|1.22205
02:18:43|1.222
02:18:44|1.22186
02:18:45|1.22203
02:18:46|1.22203
02:18:47|1.22212
02:18:48|1.22212
02:18:49|1.22212
02:18:50|1.22212
02:18:51|1.22119
02:18:52|1.22048
02:18:54|1.22062
02:18:55|1.22083
02:18:56|1.22029
02:18:57|1.22099
02:18:58|1.22099
02:18:59|1.22099
02:19:00|1.22099
02:19:01|1.22099
02:19:03|1.22056
02:19:03|1.22056
02:19:04|1.22056
02:19:06|1.22001
02:19:07|1.22096
02:19:07|1.22138
02:19:09|1.22138
02:19:10|1.22138
02:19:10|1.22036
02:19:12|1.22036
02:19:12|1.22036
02:19:14|1.22036
02:19:15|1.22091
02:19:15|1.22061
02:19:17|1.22072
02:19:17|1.2211
02:19:19|1.22092
02:19:19|1.22092
02:19:21|1.22128
02:19:22|1.22028
02:19:23|1.22056
02:19:23|1.22056
02:19:25|1.2212
02:19:26|1.21977
02:19:27|1.21942
02:19:29|1.21942
02:19:29|1.21992
02:19:31|1.2199
02:19:32|1.2199
02:19:33|1.21937
02:19:34|1.21937
02:19:35|1.21927
02:19:35|1.21927
02:19:38|1.21922
02:19:39|1.21808
02:19:39|1.21811
02:19:41|1.21775
02:19:41|1.21757
02:19:42|1.21791
02:19:43|1.21722
02:19:45|1.2172
02:19:46|1.21794
02:19:47|1.21796
02:19:48|1.21805
02:19:48|1.21805
02:19:49|1.21796
02:19:50|1.21816
02:19:52|1.2187
02:19:52|1.21805
02:19:54|1.21805
02:19:55|1.21744
02:19:56|1.21744
02:19:57|1.21736
02:19:58|1.21783
02:20:00|1.21769
02:20:01|1.21769
02:20:03|1.21791
02:20:03|1.21791
02:20:05|1.21791
02:20:05|1.21637
02:20:07|1.21639
02:20:07|1.21639
02:20:08|1.21474
02:20:10|1.2146
02:20:10|1.21408
02:20:31|1.21404
02:20:31|1.2155
02:20:32|1.21542
02:20:34|1.21516
02:20:35|1.21526
02:20:36|1.21526
02:20:36|1.21534
02:20:38|1.2155
02:20:39|1.2155
02:20:40|1.21555
02:20:41|1.21555
02:20:42|1.2155
02:20:43|1.21556
02:20:44|1.21556
02:20:45|1.21609
02:20:46|1.21621
02:20:47|1.21631
02:20:48|1.21625
02:20:49|1.21625
02:20:50|1.21621
02:20:51|1.21621
02:20:52|1.21621
02:20:53|1.21624
02:20:54|1.21615
02:20:55|1.21605
02:20:56|1.21611
02:20:57|1.21622
02:20:59|1.21632
02:21:00|1.21632
02:21:00|1.21632
02:21:02|1.21632
02:21:02|1.21625
02:21:03|1.21625
02:21:04|1.21632
02:21:05|1.21625
02:21:07|1.21615
02:21:07|1.21615
02:21:09|1.21644
02:21:10|1.21644
02:21:11|1.21631
02:21:12|1.21625
02:21:12|1.21601
02:21:14|1.21544
02:21:15|1.21536
02:21:16|1.21536
02:21:17|1.21536
02:21:18|1.21536
02:21:19|1.21536
02:21:21|1.21536
02:21:21|1.21557
02:21:22|1.21536
02:21:24|1.21514
02:21:24|1.21514
02:21:25|1.21514
02:21:26|1.21514
02:21:27|1.21514
02:21:28|1.21502
02:21:29|1.21502
02:21:30|1.21539
02:21:31|1.21524
02:21:33|1.21524
02:21:33|1.21524
02:21:34|1.2154
02:21:35|1.2154
02:21:36|1.2154
02:21:37|1.2154
02:21:38|1.2154
02:21:39|1.21534
02:21:41|1.21534
02:21:41|1.21552
02:21:43|1.21552
02:21:43|1.21542
02:21:44|1.21529
02:21:46|1.21529
02:21:47|1.21436
02:21:47|1.21462
02:21:48|1.21471
02:21:49|1.21497
02:21:50|1.21401
02:21:51|1.21401
02:21:52|1.21447
02:21:54|1.21448
02:21:55|1.21489
02:21:55|1.21461
02:21:56|1.21461
02:21:57|1.21461
02:21:59|1.21465
02:22:01|1.21496
02:22:01|1.21527
02:22:03|1.21657
02:22:04|1.21629
02:22:04|1.21656
02:22:06|1.21673
02:22:07|1.21673
02:22:08|1.2177
02:22:08|1.21825
02:22:09|1.21881
02:22:11|1.21783
02:22:12|1.21808
02:22:12|1.2178
02:22:13|1.2181
02:22:15|1.21803
02:22:15|1.21772
02:22:17|1.21755
02:22:18|1.21755
02:22:19|1.21737
02:22:20|1.21748
02:22:21|1.21743
02:22:22|1.21743
02:22:23|1.21736
02:22:24|1.21766
02:22:25|1.21766
02:22:26|1.21707
02:22:27|1.21653
02:22:28|1.21655
02:22:29|1.2169
02:22:30|1.21738
02:22:31|1.21738
02:22:32|1.21738
02:22:33|1.21698
02:22:34|1.21732
02:22:35|1.21776
02:22:36|1.21776
02:22:37|1.21765
02:22:38|1.21765
02:22:39|1.21735
02:22:40|1.21665
02:22:41|1.21641
02:22:42|1.21645
02:22:43|1.21747
02:22:44|1.21747
02:22:45|1.21737
02:22:47|1.21713
02:22:47|1.21729
02:22:48|1.21729
02:22:49|1.21764
02:22:50|1.21764
02:22:51|1.21736
02:22:52|1.21736
02:22:54|1.21729
02:22:54|1.21712
02:22:55|1.21712
02:22:57|1.21733
02:22:58|1.2173
02:22:58|1.21741
02:22:59|1.21726
02:23:01|1.21676
02:23:02|1.21676
02:23:03|1.2163
02:23:04|1.21568
02:23:05|1.21538
02:23:06|1.2156
02:23:07|1.21516
02:23:08|1.21521
02:23:09|1.21484
02:23:10|1.21512
02:23:11|1.21486
02:23:12|1.21445
02:23:13|1.21445
02:23:14|1.21467
02:23:15|1.21467
02:23:16|1.21424
02:23:17|1.21424
02:23:18|1.21424
02:23:19|1.21424
02:23:20|1.21429
02:23:21|1.21416
02:23:22|1.21416
02:23:23|1.21441
02:23:25|1.21448
02:23:25|1.2144
02:23:27|1.21413
02:23:27|1.21413
02:23:28|1.2137
02:23:29|1.21433
02:23:30|1.21417
02:23:31|1.21381
02:23:32|1.21363
02:23:33|1.21216
02:23:34|1.21189
02:23:35|1.21207
02:23:36|1.21226
02:23:37|1.21261
02:23:38|1.21235
02:23:40|1.21199
02:23:41|1.21199
02:23:41|1.21187
02:23:42|1.21187
02:23:43|1.21208
02:23:44|1.21178
02:23:46|1.21211
02:23:47|1.21185
02:23:48|1.211
02:23:49|1.21153
02:23:50|1.21167
02:23:52|1.21124
02:23:52|1.21126
02:23:54|1.21143
02:23:55|1.21124
02:23:55|1.21089
02:23:56|1.21113
02:23:57|1.21089
02:23:58|1.21072
02:23:59|1.21058
02:24:00|1.21111
02:24:02|1.21164
02:24:03|1.21106
02:24:04|1.21101
02:24:05|1.21211
02:24:06|1.21187
02:24:07|1.21354
02:24:08|1.21334
02:24:09|1.21354
02:24:10|1.21381
02:24:11|1.214
02:24:12|1.21394
02:24:13|1.21425
02:24:14|1.21436
02:24:16|1.21396
02:24:17|1.21387
02:24:17|1.21387
02:24:18|1.21453
02:24:20|1.21453
02:24:20|1.21453
02:24:21|1.21453
02:24:23|1.21369
02:24:23|1.21369
02:24:24|1.21282
02:24:26|1.21312
02:24:26|1.21369
02:24:28|1.21427
02:24:28|1.21412
02:24:29|1.21372
02:24:31|1.21441
02:24:32|1.21372
02:24:33|1.21321
02:24:34|1.21285
02:24:34|1.2122
02:24:36|1.21187
02:24:36|1.21179
02:24:38|1.21197
02:24:38|1.21148
02:24:40|1.21118
02:24:41|1.21118
02:24:42|1.21124
02:24:43|1.21099
02:24:44|1.2106
02:24:45|1.21105
02:24:46|1.21046
02:24:47|1.21066
02:24:48|1.21104
02:24:49|1.21046
02:24:50|1.21037
02:24:51|1.21037
02:24:52|1.21037
02:24:53|1.21
02:24:54|1.21001
02:24:55|1.21032
02:24:56|1.21032
02:24:57|1.21032
02:24:58|1.2104
02:24:59|1.21059
02:25:00|1.21094
02:25:01|1.21072
02:25:02|1.21017
02:25:04|1.21053
02:25:04|1.21106
02:25:05|1.21194
02:25:06|1.21233
02:25:07|1.21262
02:25:09|1.21262
02:25:09|1.2119
02:25:10|1.21322
02:25:11|1.21304
02:25:12|1.21329
02:25:13|1.214
02:25:15|1.21419
02:25:16|1.21411
02:25:17|1.21426
02:25:17|1.21426
02:25:19|1.21426
02:25:19|1.21365
02:25:21|1.21365
02:25:22|1.21172
02:25:22|1.21327
02:25:23|1.21269
02:25:25|1.21171
02:25:26|1.21171
02:25:26|1.21081
02:25:28|1.21088
02:25:29|1.21079
02:25:30|1.21055
02:25:31|1.21055
02:25:32|1.2095
02:25:33|1.20984
02:25:33|1.21054
02:25:35|1.20998
02:25:36|1.20989
02:25:38|1.20989
02:25:38|1.21028
02:25:39|1.21006
02:25:40|1.20984
02:25:41|1.20981
02:25:42|1.20894
02:25:44|1.20911
02:25:45|1.20864
02:25:46|1.21011
02:25:46|1.20975
02:25:48|1.21011
02:25:48|1.20857
02:25:50|1.21011
02:25:51|1.20892
02:25:52|1.20892
02:25:53|1.2084
02:25:54|1.20945
02:25:55|1.20794
02:25:56|1.20794
02:25:57|1.20851
02:25:58|1.20881
02:25:59|1.2083
02:26:01|1.20945
02:26:01|1.20773
02:26:02|1.20869
02:26:04|1.20921
02:26:05|1.20843
02:26:06|1.2092
02:26:07|1.20977
02:26:08|1.20887
02:26:09|1.20897
02:26:10|1.20897
02:26:11|1.20998
02:26:12|1.20998
02:26:13|1.20998
02:26:14|1.20923
02:26:15|1.20835
02:26:17|1.20896
02:26:17|1.20773
02:26:18|1.20794
02:26:20|1.2082
02:26:20|1.21026
02:26:21|1.20794
02:26:22|1.20825
02:26:23|1.20847
02:26:24|1.20915
02:26:25|1.20825
02:26:26|1.20747
02:26:28|1.20768
02:26:28|1.20819
02:26:29|1.20768
02:26:30|1.20803
02:26:31|1.20865
02:26:32|1.20768
02:26:34|1.20866
02:26:36|1.20789
02:26:36|1.20619
02:26:38|1.20886
02:26:39|1.20713
02:26:40|1.20737
02:26:41|1.20727
02:26:42|1.20877
02:26:43|1.20886
02:26:44|1.20868
02:26:45|1.20964
02:26:46|1.20988
02:26:47|1.21078
02:26:48|1.21085
02:26:49|1.20972
02:26:51|1.21078
02:26:51|1.20827
02:26:53|1.21078
02:26:53|1.21078
02:26:55|1.20827
02:26:55|1.20943
02:26:56|1.20812
02:26:57|1.20856
02:26:58|1.2084
02:26:59|1.20827
02:27:00|1.20691
02:27:01|1.20827
02:27:02|1.20827
02:27:04|1.20715
02:27:06|1.20609
02:27:06|1.20655
02:27:08|1.20661
02:27:08|1.20715
02:27:09|1.20609
02:27:10|1.20559
02:27:12|1.20667
02:27:13|1.20559
02:27:14|1.20536
02:27:14|1.20653
02:27:16|1.20655
02:27:17|1.20559
02:27:18|1.20578
02:27:18|1.20536
02:27:20|1.20631
02:27:20|1.20714
02:27:22|1.20578
02:27:22|1.20559
02:27:23|1.20655
02:27:25|1.20595
02:27:25|1.20662
02:27:26|1.20641
02:27:27|1.20662
02:27:29|1.20587
02:27:30|1.2042
02:27:31|1.20599
02:27:31|1.20499
02:27:33|1.20475
02:27:34|1.20557
02:27:35|1.20468
02:27:36|1.20473
02:27:37|1.20507
02:27:38|1.20617
02:27:38|1.20473
02:27:39|1.20508
02:27:40|1.20538
02:27:41|1.20411
02:27:43|1.20475
02:27:44|1.20492
02:27:45|1.20523
02:27:45|1.20509
02:27:46|1.20509
02:27:47|1.20533
02:27:48|1.20518
02:27:50|1.20411
02:27:50|1.20448
02:27:51|1.20523
02:27:52|1.20454
02:27:53|1.2046
02:27:55|1.20523
02:27:55|1.20518
02:27:57|1.20383
02:27:58|1.20383
02:27:59|1.20383
02:28:00|1.20418
02:28:01|1.20375
02:28:02|1.20364
02:28:03|1.20312
02:28:05|1.20303
02:28:06|1.2025
02:28:07|1.20364
02:28:08|1.20202
02:28:09|1.20156
02:28:10|1.20255
02:28:11|1.20364
02:28:12|1.20337
02:28:13|1.20291
02:28:14|1.20252
02:28:15|1.20375
02:28:16|1.20399
02:28:17|1.20329
02:28:18|1.20178
02:28:19|1.20218
02:28:20|1.20243
02:28:21|1.20243
02:28:22|1.20279
02:28:24|1.2032
02:28:24|1.20508
02:28:25|1.20559
02:28:26|1.20276
02:28:27|1.20716
02:28:28|1.20716
02:28:29|1.20836
02:28:30|1.20797
02:28:31|1.20321
02:28:32|1.20884
02:28:33|1.20914
02:28:34|1.20919
02:28:36|1.20877
02:28:37|1.20889
02:28:38|1.20877
02:28:39|1.20884
02:28:40|1.2085
02:28:42|1.20751
02:28:42|1.20846
02:28:43|1.2085
02:28:44|1.20896
02:28:45|1.20892
02:28:46|1.20895
02:28:47|1.2087
02:28:48|1.20863
02:28:49|1.20823
02:28:51|1.20786
02:28:51|1.20895
02:28:52|1.209
02:28:53|1.20863
02:28:54|1.209
02:28:55|1.20872
02:28:57|1.209
02:28:58|1.20847
02:28:58|1.20872
02:28:59|1.2086
02:29:00|1.20845
02:29:01|1.20835
02:29:03|1.20884
02:29:04|1.20908
02:29:04|1.20904
02:29:06|1.208
02:29:07|1.20892
02:29:08|1.20847
02:29:10|1.20924
02:29:10|1.20892
02:29:11|1.20762
02:29:13|1.20676
02:29:13|1.20679
02:29:15|1.20628
02:29:16|1.20676
02:29:17|1.20644
02:29:18|1.20718
02:29:20|1.20653
02:29:20|1.20644
02:29:21|1.20513
02:29:23|1.20501
02:29:23|1.20482
02:29:24|1.20482
02:29:25|1.20448
02:29:27|1.20439
02:29:27|1.20507
02:29:28|1.20543
02:29:30|1.20439
02:29:30|1.20543
02:29:31|1.20549
02:29:33|1.20559
02:29:34|1.20656
02:29:34|1.20656
02:29:35|1.20507
02:29:37|1.20507
02:29:38|1.20578
02:29:39|1.20603
02:29:40|1.20603
02:29:45|1.20614
02:29:46|1.20515
02:29:47|1.20515
02:29:48|1.20574
02:29:49|1.20496
02:29:50|1.20608
02:29:51|1.20575
02:29:52|1.20575
02:29:53|1.2056
02:29:54|1.2052
02:29:55|1.2052
02:29:56|1.20487
02:29:57|1.20507
02:29:58|1.20515
02:30:00|1.20512
02:30:01|1.20501
02:30:01|1.20426
02:30:02|1.20426
02:30:03|1.20423
02:30:04|1.20511
02:30:06|1.20535
02:30:07|1.20532
02:30:07|1.20532
02:30:09|1.20587
02:30:10|1.20506
02:30:10|1.20431
02:30:12|1.2043
02:30:13|1.20422
02:30:14|1.20424
02:30:15|1.2044
02:30:16|1.2049
02:30:17|1.20568
02:30:19|1.20568
02:30:19|1.20568
02:30:20|1.2044
02:30:21|1.20442
02:30:22|1.20391
02:30:23|1.20353
02:30:24|1.20312
02:30:26|1.20343
02:30:27|1.20315
02:30:27|1.20318
02:30:28|1.2022
02:30:29|1.20235
02:30:30|1.20223
02:30:31|1.202
02:30:32|1.20189
02:30:33|1.2017
02:30:34|1.202
02:30:36|1.20099
02:30:36|1.2013
02:30:37|1.20191
02:30:38|1.20251
02:30:40|1.2013
02:30:40|1.20251
02:30:41|1.2009
02:30:43|1.19914
02:30:44|1.19914
02:30:45|1.20085
02:30:46|1.2
02:30:47|1.20012
02:30:48|1.19914
02:30:49|1.20025
02:30:51|1.19954
02:30:52|1.202
02:30:52|1.20229
02:30:53|1.20103
02:30:55|1.20077
02:30:55|1.20047
02:30:57|1.2001
02:30:58|1.20176
02:30:58|1.20077
02:30:59|1.20032
02:31:00|1.20047
02:31:01|1.19832
02:31:03|1.19832
02:31:03|1.20032
02:31:04|1.19852
02:31:05|1.19829
02:31:06|1.19909
02:31:08|1.19852
02:31:09|1.19965
02:31:10|1.19818
02:31:11|1.19877
02:31:12|1.20054
02:31:13|1.19942
02:31:14|1.19963
02:31:15|1.19961
02:31:16|1.20066
02:31:17|1.20066
02:31:18|1.2
02:31:19|1.20049
02:31:20|1.20117
02:31:21|1.2024
02:31:22|1.20383
02:31:23|1.20257
02:31:25|1.20049
02:31:25|1.20049
02:31:26|1.20103
02:31:27|1.20255
02:31:29|1.20034
02:31:29|1.20317
02:31:30|1.2031
02:31:31|1.20255
02:31:32|1.20298
02:31:34|1.20295
02:31:34|1.20297
02:31:35|1.20317
02:31:36|1.20442
02:31:37|1.20396
02:31:38|1.20317
02:31:39|1.20285
02:31:40|1.2042
02:31:41|1.20449
02:31:42|1.20435
02:31:43|1.2042
02:31:44|1.20507
02:31:45|1.20396
02:31:46|1.20417
02:31:48|1.20417
02:31:48|1.20535
02:31:50|1.20507
02:31:50|1.20535
02:31:51|1.20507
02:31:52|1.20539
02:31:53|1.20571
02:31:54|1.20478
02:31:56|1.20506
02:31:57|1.207
02:31:58|1.2063
02:31:58|1.20687
02:31:59|1.20513
02:32:01|1.20715
02:32:01|1.20501
02:32:03|1.20504
02:32:03|1.20642
02:32:04|1.20601
02:32:05|1.20685
02:32:06|1.2066
02:32:07|1.20688
02:32:09|1.20688
02:32:10|1.2067
02:32:10|1.20645
02:32:12|1.20644
02:32:13|1.2067
02:32:13|1.20644
02:32:14|1.20601
02:32:16|1.20601
02:32:17|1.20643
02:32:18|1.20561
02:32:19|1.20608
02:32:20|1.2053
02:32:21|1.20353
02:32:22|1.20552
02:32:23|1.20353
02:32:24|1.20644
02:32:25|1.20552
02:32:25|1.20583
02:32:26|1.202
02:32:27|1.20353
02:32:29|1.20226
02:32:30|1.20309
02:32:31|1.20311
02:32:31|1.20353
02:32:32|1.20012
02:32:34|1.20202
02:32:34|1.20115
02:32:36|1.20096
02:32:36|1.20035
02:32:38|1.202
02:32:39|1.20036
02:32:40|1.20035
02:32:41|1.20052
02:32:42|1.19986
02:32:43|1.20159
02:32:44|1.20022
02:32:45|1.20031
02:32:46|1.19965
02:32:47|1.20468
02:32:48|1.20456
02:32:49|1.20416
02:32:50|1.20332
02:32:51|1.20416
02:32:52|1.20332
02:32:53|1.20313
02:32:54|1.20332
02:32:55|1.202
02:32:56|1.20394
02:32:57|1.20246
02:32:58|1.20317
02:32:59|1.20239
02:33:00|1.20371
02:33:01|1.20332
02:33:02|1.20464
02:33:04|1.2034
02:33:04|1.2035
02:33:06|1.2031
02:33:06|1.20442
02:33:07|1.20337
02:33:08|1.20322
02:33:09|1.2049
02:33:10|1.2049
02:33:11|1.20372
02:33:12|1.20322
02:33:14|1.20431
02:33:15|1.2049
02:33:15|1.20729
02:33:16|1.20737
02:33:17|1.2075
02:33:19|1.20394
02:33:19|1.20628
02:33:20|1.20506
02:33:21|1.20787
02:33:23|1.20752
02:33:24|1.20752
02:33:25|1.2075
02:33:26|1.2075
02:33:26|1.20785
02:33:27|1.20752
02:33:28|1.20717
02:33:29|1.20652
02:33:30|1.20779
02:33:32|1.20752
02:33:33|1.20752
02:33:33|1.20653
02:33:35|1.20556
02:33:36|1.20747
02:33:36|1.20752
02:33:37|1.20732
02:33:38|1.20652
02:33:39|1.20433
02:33:41|1.20846
02:33:43|1.20433
02:33:43|1.20588
02:33:44|1.20747
02:33:46|1.20665
02:33:47|1.20608
02:33:48|1.20609
02:33:49|1.20821
02:33:50|1.20608
02:33:52|1.20588
02:33:53|1.20433
02:33:54|1.20587
02:33:55|1.20608
02:33:56|1.20672
02:33:57|1.20605
02:33:58|1.20672
02:33:59|1.20636
02:34:00|1.20672
02:34:01|1.20635
02:34:02|1.20499
02:34:03|1.20605
02:34:04|1.20569
02:34:05|1.20653
02:34:06|1.20571
02:34:07|1.20559
02:34:08|1.2056
02:34:09|1.20653
02:34:10|1.20601
02:34:11|1.20571
02:34:12|1.20635
02:34:13|1.20496
02:34:14|1.20595
02:34:15|1.20569
02:34:16|1.20635
02:34:17|1.20693
02:34:18|1.20474
02:34:19|1.20569
02:34:20|1.20539
02:34:21|1.20613
02:34:22|1.20546
02:34:23|1.20511
02:34:24|1.20549
02:34:25|1.20621
02:34:26|1.20511
02:34:27|1.20546
02:34:28|1.20539
02:34:29|1.20571
02:34:30|1.20612
02:34:31|1.20464
02:34:32|1.20424
02:34:33|1.20511
02:34:34|1.20464
02:34:36|1.20549
02:34:37|1.20552
02:34:38|1.20612
02:34:39|1.20512
02:34:40|1.20539
02:34:41|1.20456
02:34:42|1.20432
02:34:43|1.20624
02:34:44|1.20487
02:34:45|1.20624
02:34:46|1.20276
02:34:47|1.20367
02:34:49|1.2036
02:34:50|1.20353
02:34:52|1.20331
02:34:53|1.20276
02:34:54|1.20367
02:34:55|1.20549
02:34:56|1.20302
02:34:57|1.20288
02:34:59|1.20367
02:35:00|1.20311
02:35:01|1.20311
02:35:02|1.20218
02:35:02|1.20205
02:35:04|1.20123
02:35:05|1.20366
02:35:06|1.20312
02:35:08|1.20181
02:35:09|1.20238
02:35:10|1.20302
02:35:11|1.20302
02:35:12|1.20176
02:35:13|1.20288
02:35:14|1.20259
02:35:14|1.20123
02:35:15|1.20079
02:35:17|1.20238
02:35:18|1.20163
02:35:19|1.20211
02:35:21|1.20289
02:35:22|1.20296
02:35:23|1.20095
02:35:24|1.2028
02:35:25|1.20139
02:35:26|1.20187
02:35:27|1.20186
02:35:28|1.203
02:35:29|1.20084
02:35:30|1.20075
02:35:32|1.20075
02:35:32|1.20114
02:35:33|1.20095
02:35:34|1.20163
02:35:36|1.20122
02:35:36|1.20075
02:35:38|1.20106
02:35:38|1.20095
02:35:39|1.20104
02:35:40|1.20073
02:35:42|1.20134
02:35:42|1.20126
02:35:43|1.20114
02:35:44|1.20084
02:35:45|1.20134
02:35:46|1.20134
02:35:47|1.20052
02:35:48|1.20167
02:35:50|1.20072
02:35:50|1.20027
02:35:51|1.20035
02:35:52|1.20083
02:35:53|1.20083
02:35:54|1.20005
02:35:55|1.19975
02:35:56|1.19992
02:35:57|1.20005
02:35:58|1.20106
02:36:00|1.20008
02:36:02|1.20083
02:36:03|1.1992
02:36:04|1.19964
02:36:05|1.19812
02:36:05|1.19869
02:36:06|1.19855
02:36:08|1.20072
02:36:09|1.19964
02:36:09|1.19979
02:36:11|1.19874
02:36:11|1.19923
02:36:13|1.19923
02:36:14|1.19676
02:36:15|1.19542
02:36:17|1.19303
02:36:17|1.19951
02:36:18|1.19445
02:36:20|1.19642
02:36:21|1.1945
02:36:21|1.19472
02:36:23|1.19466
02:36:23|1.19556
02:36:25|1.1958
02:36:25|1.19506
02:36:27|1.19707
02:36:28|1.19667
02:36:28|1.19637
02:36:29|1.19647
02:36:31|1.19552
02:36:31|1.19648
02:36:32|1.19575
02:36:34|1.19508
02:36:34|1.19473
02:36:36|1.19419
02:36:36|1.19419
02:36:37|1.19467
02:36:39|1.19431
02:36:40|1.19485
02:36:41|1.19485
02:36:42|1.1942
02:36:42|1.19489
02:36:43|1.1932
02:36:44|1.19473
02:36:46|1.19407
02:36:47|1.19485
02:36:48|1.19508
02:36:48|1.19407
02:36:49|1.19451
02:36:50|1.19512
02:36:52|1.1948
02:36:53|1.19446
02:36:54|1.19448
02:36:55|1.19446
02:36:55|1.194
02:36:57|1.194
02:36:57|1.1924
02:36:58|1.19446
02:36:59|1.19357
02:37:01|1.19357
02:37:02|1.19387
02:37:03|1.19421
02:37:04|1.19447
02:37:05|1.19508
02:37:06|1.19509
02:37:07|1.19566
02:37:08|1.19624
02:37:09|1.19755
02:37:10|1.1978
02:37:11|1.19779
02:37:12|1.19862
02:37:13|1.19934
02:37:14|1.19934
02:37:15|1.1984
02:37:16|1.19805
02:37:17|1.19805
02:37:18|1.19797
02:37:19|1.19624
02:37:20|1.19763
02:37:21|1.19695
02:37:22|1.19608
02:37:23|1.19695
02:37:24|1.19522
02:37:25|1.19456
02:37:26|1.19635
02:37:27|1.19544
02:37:28|1.19652
02:37:29|1.19452
02:37:30|1.19432
02:37:31|1.19473
02:37:32|1.19372
02:37:33|1.19337
02:37:34|1.19426
02:37:35|1.19458
02:37:36|1.19337
02:37:37|1.19451
02:37:38|1.1954
02:37:39|1.19354
02:37:40|1.19371
02:37:41|1.19314
02:37:42|1.19439
02:37:43|1.1918
02:37:44|1.1918
02:37:45|1.19182
02:37:46|1.1918
02:37:47|1.19233
02:37:49|1.1917
02:37:49|1.19208
02:37:50|1.19374
02:37:52|1.19347
02:37:52|1.19367
02:37:53|1.19307
02:37:54|1.19411
02:37:55|1.19253
02:37:56|1.19244
02:37:57|1.19399
02:37:58|1.1924
02:38:00|1.1921
02:38:01|1.19374
02:38:01|1.19245
02:38:03|1.19226
02:38:04|1.19168
02:38:05|1.19314
02:38:06|1.1921
02:38:07|1.19164
02:38:08|1.19272
02:38:09|1.19155
02:38:10|1.19164
02:38:11|1.19272
02:38:15|1.19272
02:38:16|1.19155
02:38:17|1.19594
02:38:18|1.19515
02:38:19|1.19658
02:38:20|1.19657
02:38:21|1.19707
02:38:22|1.1957
02:38:23|1.19753
02:38:24|1.19453
02:38:25|1.19769
02:38:26|1.1933
02:38:27|1.19706
02:38:28|1.19665
02:38:29|1.19142
02:38:30|1.19546
02:38:32|1.19533
02:38:32|1.19629
02:38:34|1.19581
02:38:34|1.19593
02:38:35|1.19689
02:38:36|1.19545
02:38:37|1.19557
02:38:41|1.19515
02:38:41|1.19668
02:38:43|1.19593
02:38:43|1.19357
02:38:45|1.19553
02:38:46|1.19357
02:38:47|1.19271
02:38:48|1.19769
02:38:49|1.19376
02:38:50|1.19372
02:38:51|1.19315
02:38:52|1.19298
02:38:53|1.19237
02:38:54|1.19668
02:38:56|1.19536
02:38:56|1.19319
02:38:57|1.19513
02:38:58|1.19418
02:38:59|1.19513
02:39:00|1.19346
02:39:01|1.19418
02:39:03|1.19376
02:39:04|1.19529
02:39:05|1.19427
02:39:06|1.19519
02:39:07|1.19395
02:39:08|1.19449
02:39:08|1.19395
02:39:10|1.19477
02:39:10|1.19418
02:39:12|1.19477
02:39:13|1.19518
02:39:14|1.19412
02:39:15|1.19223
02:39:16|1.19427
02:39:17|1.19412
02:39:18|1.19223
02:39:19|1.19211
02:39:20|1.19163
02:39:21|1.19186
02:39:22|1.191
02:39:23|1.19168
02:39:24|1.19174
02:39:25|1.1927
02:39:26|1.1927
02:39:27|1.1927
02:39:29|1.19177
02:39:29|1.19286
02:39:31|1.19266
02:39:32|1.19248
02:39:32|1.1927
02:39:34|1.19236
02:39:34|1.19162
02:39:36|1.19248
02:39:36|1.19128
02:39:37|1.19129
02:39:38|1.1927
02:39:39|1.19129
02:39:41|1.19133
02:39:41|1.19162
02:39:42|1.19101
02:39:43|1.19138
02:39:45|1.191
02:39:46|1.1913
02:39:46|1.19176
02:39:48|1.19
02:39:49|1.19011
02:39:50|1.19033
02:39:51|1.19
02:39:52|1.1902
02:39:53|1.18898
02:39:54|1.19028
02:39:55|1.18898
02:39:56|1.18728
02:39:57|1.19
02:39:58|1.19201
02:40:00|1.1898
02:40:00|1.19224
02:40:01|1.18978
02:40:02|1.19201
02:40:03|1.19105
02:40:04|1.19108
02:40:05|1.19238
02:40:07|1.19042
02:40:08|1.1909
02:40:09|1.19173
02:40:10|1.19042
02:40:12|1.18954
02:40:12|1.18992
02:40:13|1.1878
02:40:15|1.19008
02:40:15|1.18858
02:40:16|1.18858
02:40:18|1.18784
02:40:18|1.18926
02:40:20|1.18805
02:40:21|1.18779
02:40:22|1.18926
02:40:23|1.19115
02:40:23|1.18948
02:40:24|1.18973
02:40:26|1.19022
02:40:27|1.1878
02:40:28|1.18886
02:40:29|1.191
02:40:30|1.18892
02:40:31|1.18939
02:40:32|1.18934
02:40:33|1.18875
02:40:34|1.19019
02:40:35|1.19163
02:40:36|1.19188
02:40:37|1.19054
02:40:38|1.18954
02:40:39|1.19148
02:40:40|1.196
02:40:41|1.18978
02:40:42|1.1911
02:40:43|1.19343
02:40:44|1.196
02:40:45|1.19282
02:40:46|1.19143
02:40:47|1.1934
02:40:48|1.19315
02:40:49|1.19329
02:40:51|1.19159
02:40:52|1.19113
02:40:52|1.19169
02:40:53|1.19153
02:40:54|1.1944
02:40:55|1.19329
02:40:56|1.19448
02:40:58|1.19391
02:40:59|1.19066
02:40:59|1.19199
02:41:01|1.194
02:41:02|1.19369
02:41:02|1.18876
02:41:04|1.19206
02:41:04|1.19376
02:41:05|1.19162
02:41:07|1.19495
02:41:07|1.18826
02:41:09|1.1875
02:41:10|1.18852
02:41:11|1.18801
02:41:12|1.19496
02:41:12|1.18835
02:41:14|1.18932
02:41:15|1.19004
02:41:16|1.18867
02:41:18|1.1894
02:41:18|1.18835
02:41:19|1.18833
02:41:20|1.19266
02:41:22|1.18968
02:41:22|1.18852
02:41:23|1.194
02:41:24|1.18968
02:41:26|1.1891
02:41:27|1.18908
02:41:28|1.18965
02:41:29|1.18996
02:41:30|1.18965
02:41:31|1.19069
02:41:32|1.1904
02:41:33|1.18826
02:41:34|1.19069
02:41:35|1.18867
02:41:36|1.18772
02:41:37|1.19202
02:41:38|1.18982
02:41:39|1.19152
02:41:40|1.19202
02:41:41|1.18869
02:41:42|1.19088
02:41:43|1.1909
02:41:45|1.19076
02:41:46|1.19061
02:41:47|1.1894
02:41:48|1.19124
02:41:50|1.18909
02:41:50|1.19006
02:41:51|1.18978
02:41:52|1.18953
02:41:54|1.18953
02:41:54|1.18953
02:41:56|1.19064
02:41:56|1.19
02:41:58|1.19067
02:41:59|1.19019
02:42:00|1.19052
02:42:01|1.19064
02:42:02|1.19064
02:42:02|1.19037
02:42:04|1.18992
02:42:05|1.19256
02:42:05|1.18968
02:42:07|1.1885
02:42:08|1.18911
02:42:09|1.1888
02:42:10|1.18992
02:42:11|1.18711
02:42:12|1.18994
02:42:14|1.1905
02:42:14|1.19148
02:42:15|1.18707
02:42:16|1.18753
02:42:17|1.1867
02:42:18|1.18927
02:42:20|1.18815
02:42:20|1.1866
02:42:21|1.18727
02:42:22|1.186
02:42:23|1.1867
02:42:24|1.19
02:42:25|1.18559
02:42:26|1.186
02:42:27|1.1864
02:42:28|1.18529
02:42:29|1.18614
02:42:30|1.18667
02:42:31|1.18559
02:42:32|1.186
02:42:33|1.18646
02:42:34|1.18396
02:42:35|1.1867
02:42:37|1.18658
02:42:37|1.18646
02:42:39|1.18396
02:42:39|1.185
02:42:41|1.18679
02:42:42|1.186
02:42:42|1.18516
02:42:43|1.1843
02:42:44|1.183
02:42:45|1.18529
02:42:47|1.18425
02:42:48|1.18515
02:42:48|1.18559
02:42:50|1.18425
02:42:51|1.18518
02:42:52|1.18374
02:42:53|1.18635
02:42:54|1.18384
02:42:55|1.18596
02:42:56|1.18463
02:42:57|1.183
02:42:58|1.18299
02:42:59|1.18608
02:43:00|1.18687
02:43:01|1.18282
02:43:02|1.18467
02:43:03|1.18824
02:43:04|1.18513
02:43:05|1.18708
02:43:06|1.18867
02:43:07|1.18584
02:43:08|1.18559
02:43:09|1.18944
02:43:10|1.18648
02:43:11|1.18836
02:43:12|1.1856
02:43:14|1.19189
02:43:14|1.18827
02:43:15|1.19172
02:43:17|1.18708
02:43:17|1.19208
02:43:19|1.19212
02:43:20|1.18511
02:43:21|1.18522
02:43:23|1.19208
02:43:23|1.1886
02:43:25|1.19
02:43:25|1.18228
02:43:26|1.19212
02:43:27|1.19171
02:43:28|1.1886
02:43:29|1.18824
02:43:30|1.19154
02:43:32|1.19148
02:43:32|1.19212
02:43:33|1.18593
02:43:34|1.19146
02:43:36|1.19211
02:43:36|1.19147
02:43:37|1.19058
02:43:39|1.19214
02:43:39|1.19233
02:43:41|1.19184
02:43:41|1.19252
02:43:43|1.19212
02:43:44|1.19264
02:43:45|1.1928
02:43:46|1.19385
02:43:47|1.1926
02:43:48|1.19231
02:43:48|1.19277
02:43:49|1.1926
02:43:50|1.18828
02:43:52|1.18859
02:43:53|1.18837
02:43:54|1.18866
02:43:55|1.19204
02:43:56|1.19184
02:43:57|1.18928
02:43:57|1.18811
02:43:59|1.19151
02:44:00|1.192
02:44:01|1.19113
02:44:02|1.1877
02:44:03|1.18832
02:44:04|1.19184
02:44:05|1.18888
02:44:06|1.19375
02:44:08|1.19326
02:44:08|1.18897
02:44:09|1.18788
02:44:10|1.18811
02:44:11|1.18799
02:44:12|1.18788
02:44:14|1.18945
02:44:14|1.1908
02:44:16|1.19069
02:44:17|1.18789
02:44:17|1.18946
02:44:18|1.19028
02:44:19|1.18999
02:44:20|1.18965
02:44:21|1.19375
02:44:22|1.18792
02:44:23|1.19058
02:44:25|1.19069
02:44:25|1.19114
02:44:27|1.19058
02:44:27|1.19143
02:44:29|1.19011
02:44:29|1.19013
02:44:31|1.19092
02:44:32|1.1938
02:44:33|1.19256
02:44:34|1.18919
02:44:35|1.19114
02:44:36|1.18968
02:44:37|1.18963
02:44:38|1.19028
02:44:39|1.19136
02:44:40|1.19041
02:44:42|1.19078
02:44:42|1.1886
02:44:43|1.18958
02:44:44|1.18817
02:44:45|1.18985
02:44:46|1.19094
02:44:47|1.18817
02:44:49|1.19072
02:44:49|1.191
02:44:50|1.19099
02:44:51|1.19058
02:44:53|1.18997
02:44:53|1.18817
02:44:54|1.19094
02:44:55|1.1906
02:44:56|1.1902
02:44:58|1.18751
02:44:58|1.18759
02:45:00|1.19007
02:45:01|1.19122
02:45:01|1.19199
02:45:02|1.19007
02:45:03|1.18817
02:45:05|1.19116
02:45:05|1.18705
02:45:06|1.18529
02:45:08|1.18721
02:45:09|1.1874
02:45:11|1.18589
02:45:11|1.18391
02:45:12|1.18637
02:45:13|1.18521
02:45:14|1.18748
02:45:16|1.18469
02:45:16|1.18337
02:45:18|1.18566
02:45:18|1.18391
02:45:19|1.19009
02:45:20|1.18538
02:45:21|1.18499
02:45:22|1.18568
02:45:24|1.18391
02:45:24|1.18617
02:45:26|1.18312
02:45:26|1.18457
02:45:27|1.1906
02:45:28|1.18586
02:45:30|1.19132
02:45:30|1.18478
02:45:32|1.18589
02:45:32|1.18596
02:45:33|1.18479
02:45:35|1.1902
02:45:35|1.18625
02:45:36|1.18573
02:45:37|1.18761
02:45:38|1.18589
02:45:40|1.18507
02:45:40|1.18555
02:45:41|1.18712
02:45:42|1.18638
02:45:43|1.18553
02:45:44|1.18625
02:45:45|1.19098
02:45:46|1.18373
02:45:47|1.18761
02:45:48|1.1859
02:45:50|1.18744
02:45:51|1.18725
02:45:51|1.18625
02:45:52|1.18587
02:45:53|1.18553
02:45:54|1.18753
02:45:55|1.18639
02:45:56|1.18337
02:45:57|1.18556
02:45:58|1.18635
02:45:59|1.18664
02:46:00|1.18602
02:46:01|1.18626
02:46:02|1.18676
02:46:03|1.18596
02:46:04|1.18576
02:46:05|1.18434
02:46:06|1.18637
02:46:07|1.18637
02:46:08|1.18637
02:46:09|1.18434
02:46:11|1.18526
02:46:12|1.18469
02:46:13|1.18316
02:46:14|1.18425
02:46:15|1.18585
02:46:15|1.18577
02:46:17|1.18608
02:46:17|1.18436
02:46:18|1.18639
02:46:19|1.187
02:46:21|1.18652
02:46:21|1.18748
02:46:23|1.18253
02:46:24|1.18446
02:46:25|1.18761
02:46:26|1.18291
02:46:27|1.18555
02:46:28|1.18576
02:46:29|1.18367
02:46:30|1.18204
02:46:31|1.18193
02:46:32|1.18267
02:46:33|1.18253
02:46:34|1.18368
02:46:35|1.18253
02:46:36|1.18243
02:46:37|1.18752
02:46:38|1.18244
02:46:39|1.18221
02:46:40|1.1859
02:46:41|1.18242
02:46:42|1.18242
02:46:43|1.18147
02:46:44|1.18097
02:46:45|1.18642
02:46:46|1.18575
02:46:47|1.18626
02:46:48|1.18122
02:46:49|1.18368
02:46:50|1.1817
02:46:51|1.18137
02:46:53|1.18147
02:46:53|1.18073
02:46:54|1.18094
02:46:56|1.18147
02:46:57|1.18235
02:46:58|1.18019
02:46:59|1.18601
02:47:00|1.18204
02:47:01|1.18171
02:47:01|1.18243
02:47:03|1.18122
02:47:04|1.18399
02:47:04|1.18125
02:47:06|1.18068
02:47:06|1.18047
02:47:08|1.18094
02:47:09|1.18071
02:47:09|1.18063
02:47:11|1.18242
02:47:12|1.18031
02:47:14|1.18083
02:47:15|1.18067
02:47:16|1.18233
02:47:16|1.18015
02:47:17|1.18047
02:47:18|1.18325
02:47:19|1.1799
02:47:21|1.18024
02:47:22|1.18072
02:47:22|1.18072
02:47:23|1.18199
02:47:25|1.18001
02:47:25|1.18147
02:47:27|1.18349
02:47:28|1.18339
02:47:28|1.18171
02:47:30|1.18171
02:47:31|1.1803
02:47:31|1.1816
02:47:32|1.1821
02:47:34|1.18048
02:47:34|1.18295
02:47:35|1.18127
02:47:36|1.18083
02:47:38|1.18047
02:47:38|1.18014
02:47:39|1.18175
02:47:40|1.18324
02:47:41|1.18219
02:47:42|1.18221
02:47:44|1.1822
02:47:44|1.18213
02:47:45|1.18
02:47:46|1.18047
02:47:47|1.18414
02:47:48|1.18274
02:47:50|1.18312
02:47:51|1.18227
02:47:51|1.18369
02:47:53|1.18427
02:47:54|1.18367
02:47:55|1.18031
02:47:57|1.18031
02:47:57|1.18248
02:47:59|1.18218
02:48:00|1.18127
02:48:01|1.18242
02:48:02|1.18198
02:48:03|1.18335
02:48:05|1.18103
02:48:05|1.18427
02:48:06|1.1826
02:48:07|1.18031
02:48:08|1.18271
02:48:10|1.1804
02:48:11|1.18309
02:48:12|1.18055
02:48:13|1.18186
02:48:14|1.18047
02:48:15|1.18374
02:48:16|1.18186
02:48:18|1.18069
02:48:19|1.18036
02:48:20|1.18155
02:48:21|1.18315
02:48:22|1.18451
02:48:23|1.18017
02:48:24|1.1787
02:48:25|1.18297
02:48:26|1.18315
02:48:27|1.18248
02:48:28|1.17932
02:48:29|1.1781
02:48:30|1.17833
02:48:31|1.1742
02:48:32|1.18186
02:48:33|1.18295
02:48:42|1.18155
02:48:43|1.17476
02:48:43|1.17355
02:48:44|1.1822
02:48:45|1.17631
02:48:46|1.17983
02:48:48|1.17514
02:48:48|1.17422
02:48:49|1.18006
02:48:50|1.18033
02:48:51|1.17845
02:48:52|1.1769
02:48:53|1.175
02:48:54|1.17569
02:48:56|1.1769
02:48:56|1.18001
02:48:58|1.17888
02:48:59|1.18414
02:49:00|1.17443
02:49:01|1.17552
02:49:02|1.17548
02:49:03|1.17262
02:49:04|1.17494
02:49:05|1.18339
02:49:06|1.17821
02:49:07|1.17744
02:49:08|1.17742
02:49:09|1.18196
02:49:10|1.17441
02:49:11|1.18195
02:49:12|1.18026
02:49:14|1.17716
02:49:15|1.17907
02:49:16|1.17417
02:49:18|1.17453
02:49:19|1.17727
02:49:20|1.17417
02:49:21|1.17508
02:49:22|1.17407
02:49:23|1.17607
02:49:24|1.17696
02:49:25|1.17646
02:49:25|1.17731
02:49:27|1.17742
02:49:27|1.17792
02:49:28|1.17647
02:49:29|1.17779
02:49:31|1.17796
02:49:32|1.1829
02:49:33|1.17377
02:49:33|1.17931
02:49:35|1.17988
02:49:36|1.1806
02:49:37|1.17488
02:49:38|1.18207
02:49:39|1.17455
02:49:40|1.187
02:49:41|1.17594
02:49:42|1.18279
02:49:43|1.17289
02:49:44|1.18594
02:49:45|1.17555
02:49:46|1.184
02:49:47|1.18562
02:49:48|1.18792
02:49:49|1.1847
02:49:50|1.17796
02:49:51|1.17455
02:49:52|1.18231
02:49:53|1.18603
02:49:54|1.17697
02:49:55|1.17838
02:49:56|1.18187
02:49:58|1.18558
02:49:59|1.18876
02:50:00|1.1814
02:50:01|1.18888
02:50:02|1.1822
02:50:03|1.18747
02:50:04|1.18709
02:50:05|1.18187
02:50:06|1.18792
02:50:07|1.18687
02:50:08|1.18839
02:50:09|1.18834
02:50:10|1.17461
02:50:11|1.18978
02:50:12|1.17992
02:50:13|1.18935
02:50:15|1.18896
02:50:16|1.18876
02:50:16|1.18815
02:50:17|1.18932
02:50:19|1.18252
02:50:20|1.18876
02:50:21|1.19
02:50:22|1.17727
02:50:24|1.18959
02:50:25|1.18815
02:50:25|1.18837
02:50:26|1.18747
02:50:27|1.185
02:50:29|1.18932
02:50:29|1.18378
02:50:31|1.18639
02:50:31|1.18979
02:50:32|1.1857
02:50:34|1.18207
02:50:35|1.19035
02:50:35|1.17607
02:50:36|1.18615
02:50:37|1.18116
02:50:38|1.18978
02:50:39|1.18808
02:50:40|1.17931
02:50:42|1.18808
02:50:42|1.18874
02:50:43|1.17867
02:50:44|1.18891
02:50:45|1.18709
02:50:46|1.18163
02:50:48|1.18979
02:50:48|1.18967
02:50:49|1.18458
02:50:51|1.18932
02:50:51|1.18236
02:50:53|1.18146
02:50:53|1.18639
02:50:54|1.1892
02:50:55|1.18555
02:50:56|1.18328
02:50:57|1.18471
02:50:59|1.17923
02:51:00|1.18021
02:51:01|1.18154
02:51:01|1.18452
02:51:03|1.17984
02:51:04|1.1854
02:51:05|1.18876
02:51:06|1.17864
02:51:07|1.1846
02:51:08|1.18651
02:51:09|1.18554
02:51:10|1.18426
02:51:11|1.18423
02:51:12|1.17801
02:51:13|1.18216
02:51:14|1.18577
02:51:15|1.18044
02:51:17|1.1854
02:51:17|1.17801
02:51:19|1.18891
02:51:20|1.18023
02:51:22|1.18524
02:51:22|1.18216
02:51:23|1.18105
02:51:25|1.18367
02:51:25|1.17801
02:51:27|1.18435
02:51:28|1.18495
02:51:28|1.1828
02:51:29|1.18577
02:51:31|1.18604
02:51:31|1.18482
02:51:32|1.18093
02:51:33|1.18578
02:51:35|1.18435
02:51:35|1.1847
02:51:37|1.18482
02:51:38|1.19116
02:51:39|1.18815
02:51:40|1.18784
02:51:41|1.18637
02:51:42|1.18021
02:51:43|1.18919
02:51:44|1.18094
02:51:46|1.17913
02:51:46|1.18356
02:51:47|1.18134
02:51:48|1.18138
02:51:49|1.18167
02:51:51|1.18337
02:51:51|1.18536
02:51:52|1.18304
02:51:53|1.18372
02:51:54|1.18138
02:51:55|1.18465
02:51:56|1.18427
02:51:58|1.17956
02:51:58|1.18218
02:52:00|1.17878
02:52:00|1.18703
02:52:02|1.18513
02:52:02|1.18168
02:52:03|1.17801
02:52:04|1.18258
02:52:05|1.19023
02:52:06|1.18154
02:52:07|1.19087
02:52:09|1.18128
02:52:10|1.18082
02:52:10|1.1854
02:52:12|1.18138
02:52:12|1.18592
02:52:14|1.18128
02:52:14|1.18547
02:52:16|1.18508
02:52:17|1.1821
02:52:18|1.18082
02:52:19|1.18905
02:52:20|1.18547
02:52:21|1.18503
02:52:22|1.18547
02:52:23|1.18676
02:52:24|1.18508
02:52:25|1.18845
02:52:26|1.1816
02:52:27|1.18609
02:52:28|1.183
02:52:29|1.18668
02:52:31|1.18138
02:52:31|1.18676
02:52:32|1.18524
02:52:33|1.18699
02:52:35|1.18113
02:52:35|1.18739
02:52:36|1.18868
02:52:38|1.18554
02:52:39|1.18638
02:52:39|1.18656
02:52:40|1.18557
02:52:41|1.18862
02:52:42|1.18628
02:52:43|1.18487
02:52:44|1.18307
02:52:45|1.189
02:52:46|1.18557
02:52:47|1.18622
02:52:49|1.18217
02:52:49|1.18586
02:52:50|1.18487
02:52:51|1.18667
02:52:52|1.18835
02:52:53|1.18846
02:52:54|1.1838
02:52:55|1.18835
02:52:56|1.18584
02:52:57|1.18437
02:52:58|1.18067
02:53:00|1.18846
02:53:00|1.18416
02:53:01|1.18905
02:53:02|1.19014
02:53:04|1.18676
02:53:04|1.188
02:53:05|1.18626
02:53:07|1.18849
02:53:07|1.184
02:53:08|1.18516
02:53:09|1.18444
02:53:10|1.18523
02:53:11|1.18719
02:53:12|1.18601
02:53:13|1.18574
02:53:14|1.18633
02:53:15|1.18552
02:53:16|1.18785
02:53:17|1.18544
02:53:19|1.1866
02:53:19|1.18727
02:53:21|1.18605
02:53:21|1.18374
02:53:22|1.18408
02:53:23|1.18313
02:53:24|1.18505
02:53:26|1.18337
02:53:27|1.18566
02:53:27|1.18417
02:53:28|1.18848
02:53:30|1.18589
02:53:31|1.18644
02:53:32|1.18667
02:53:33|1.18557
02:53:34|1.18654
02:53:35|1.18441
02:53:37|1.18544
02:53:37|1.18761
02:53:38|1.18573
02:53:40|1.18701
02:53:41|1.18844
02:53:41|1.18475
02:53:43|1.18852
02:53:43|1.18606
02:53:44|1.18549
02:53:45|1.18732
02:53:46|1.18729
02:53:47|1.18563
02:53:48|1.18735
02:53:49|1.185
02:53:50|1.18516
02:53:51|1.1858
02:53:53|1.18764
02:53:54|1.18764
02:53:55|1.18592
02:53:55|1.18544
02:53:57|1.18609
02:53:58|1.18561
02:53:59|1.18623
02:53:59|1.18609
02:54:01|1.18392
02:54:01|1.18344
02:54:03|1.1851
02:54:05|1.18538
02:54:05|1.188
02:54:06|1.18795
02:54:07|1.18388
02:54:08|1.188
02:54:10|1.18285
02:54:10|1.18416
02:54:11|1.18412
02:54:12|1.1887
02:54:14|1.18353
02:54:14|1.18367
02:54:15|1.18094
02:54:16|1.18763
02:54:18|1.18416
02:54:19|1.18353
02:54:19|1.18367
02:54:21|1.18435
02:54:22|1.18353
02:54:23|1.18416
02:54:24|1.18262
02:54:25|1.18439
02:54:26|1.18573
02:54:27|1.18134
02:54:28|1.18476
02:54:29|1.18418
02:54:30|1.18363
02:54:32|1.18675
02:54:32|1.18675
02:54:34|1.18544
02:54:35|1.18859
02:54:35|1.18609
02:54:37|1.18134
02:54:37|1.18204
02:54:38|1.1846
02:54:39|1.18273
02:54:41|1.18004
02:54:41|1.1809
02:54:42|1.18248
02:54:44|1.18374
02:54:44|1.17997
02:54:46|1.18353
02:54:46|1.17545
02:54:48|1.18452
02:54:48|1.17964
02:54:50|1.18429
02:54:51|1.18377
02:54:51|1.18048
02:54:52|1.18468
02:54:54|1.17786
02:54:54|1.18359
02:54:55|1.18909
02:54:56|1.1756
02:54:57|1.17964
02:54:59|1.18433
02:55:00|1.18266
02:55:01|1.18331
02:55:01|1.18364
02:55:03|1.1756
02:55:04|1.18124
02:55:05|1.18328
02:55:06|1.1846
02:55:07|1.1841
02:55:08|1.17608
02:55:09|1.18065
02:55:10|1.182
02:55:11|1.17786
02:55:12|1.18134
02:55:13|1.17856
02:55:14|1.17008
02:55:15|1.17855
02:55:16|1.18675
02:55:17|1.17948
02:55:18|1.1776
02:55:20|1.17688
02:55:22|1.18026
02:55:22|1.17983
02:55:24|1.17838
02:55:24|1.17704
02:55:26|1.17636
02:55:26|1.17571
02:55:27|1.172
02:55:28|1.17639
02:55:29|1.17855
02:55:30|1.17943
02:55:31|1.18593
02:55:32|1.18439
02:55:33|1.17743
02:55:35|1.17719
02:55:36|1.165
02:55:37|1.17016
02:55:37|1.17941
02:55:38|1.16984
02:55:40|1.17868
02:55:41|1.18094
02:55:42|1.16666
02:55:42|1.17557
02:55:44|1.16665
02:55:45|1.17868
02:55:45|1.1748
02:55:47|1.17855
02:55:48|1.175
02:55:49|1.16698
02:55:49|1.1712
02:55:51|1.17655
02:55:52|1.17799
02:55:53|1.177
02:55:53|1.17504
02:55:54|1.17492
02:55:56|1.18055
02:55:57|1.17
02:55:58|1.17816
02:55:59|1.1746
02:56:00|1.1722
02:56:01|1.1682
02:56:02|1.17938
02:56:03|1.17792
02:56:04|1.16981
02:56:05|1.17639
02:56:06|1.17838
02:56:07|1.169
02:56:08|1.17
02:56:09|1.169
02:56:10|1.17799
02:56:11|1.17639
02:56:12|1.17708
02:56:13|1.17985
02:56:14|1.17793
02:56:15|1.168
02:56:16|1.18021
02:56:17|1.1726
02:56:18|1.17708
02:56:19|1.18439
02:56:21|1.17697
02:56:21|1.17606
02:56:22|1.18243
02:56:24|1.17604
02:56:24|1.17485
02:56:26|1.18674
02:56:27|1.16971
02:56:27|1.17612
02:56:28|1.18589
02:56:30|1.18004
02:56:31|1.17466
02:56:32|1.18094
02:56:33|1.18134
02:56:34|1.17213
02:56:35|1.1784
02:56:36|1.17612
02:56:37|1.16937
02:56:38|1.16937
02:56:39|1.18289
02:56:40|1.17712
02:56:42|1.18171
02:56:42|1.164
02:56:43|1.17213
02:56:44|1.18094
02:56:45|1.17738
02:56:46|1.16984
02:56:47|1.175
02:56:48|1.17063
02:56:49|1.18675
02:56:50|1.18112
02:56:51|1.18593
02:56:53|1.17467
02:56:54|1.18094
02:56:55|1.177
02:56:55|1.17582
02:56:57|1.1762
02:56:58|1.17705
02:56:59|1.177
02:56:59|1.17905
02:57:01|1.18024
02:57:01|1.16673
02:57:02|1.1792
02:57:03|1.18593
02:57:05|1.17579
02:57:06|1.1784
02:57:07|1.17599
02:57:08|1.1846
02:57:09|1.17545
02:57:10|1.18439
02:57:10|1.17585
02:57:11|1.18094
02:57:13|1.16735
02:57:14|1.17436
02:57:15|1.1752
02:57:16|1.17195
02:57:17|1.17669
02:57:18|1.18013
02:57:19|1.18593
02:57:20|1.16867
02:57:21|1.16673
02:57:23|1.17198
02:57:24|1.17467
02:57:24|1.17063
02:57:25|1.1846
02:57:26|1.16937
02:57:27|1.18439
02:57:28|1.17378
02:57:29|1.17368
02:57:31|1.17721
02:57:32|1.1756
02:57:33|1.17428
02:57:33|1.17638
02:57:34|1.17821
02:57:35|1.17721
02:57:36|1.1742
02:57:37|1.17581
02:57:38|1.17245
02:57:40|1.17448
02:57:40|1.17428
02:57:42|1.1767
02:57:42|1.17592
02:57:44|1.17628
02:57:45|1.18593
02:57:45|1.17664
02:57:47|1.17525
02:57:48|1.175
02:57:49|1.17509
02:57:49|1.177
02:57:51|1.18593
02:57:51|1.1736
02:57:53|1.18134
02:57:54|1.18335
02:57:55|1.18355
02:57:56|1.1742
02:57:58|1.18439
02:57:58|1.18094
02:58:00|1.17207
02:58:00|1.18593
02:58:02|1.17173
02:58:02|1.17424
02:58:11|1.18295
02:58:11|1.18134
02:58:12|1.17497
02:58:13|1.17472
02:58:15|1.1836
02:58:15|1.18299
02:58:17|1.18382
02:58:18|1.18412
02:58:18|1.18359
02:58:20|1.18224
02:58:21|1.18386
02:58:23|1.18675
02:58:24|1.18355
02:58:25|1.18316
02:58:25|1.17965
02:58:27|1.18445
02:58:27|1.17965
02:58:29|1.18094
02:58:29|1.18363
02:58:30|1.18403
02:58:32|1.18445
02:58:32|1.18424
02:58:34|1.1846
02:58:34|1.18075
02:58:35|1.18295
02:58:37|1.18337
02:58:37|1.18094
02:58:38|1.18207
02:58:39|1.18171
02:58:40|1.18412
02:58:41|1.18386
02:58:42|1.18226
02:58:43|1.1838
02:58:44|1.18325
02:58:45|1.18323
02:58:46|1.18136
02:58:47|1.17438
02:58:48|1.18328
02:58:49|1.18388
02:58:50|1.17438
02:58:51|1.18297
02:58:52|1.177
02:58:53|1.18355
02:58:55|1.17213
02:58:55|1.18487
02:58:57|1.186
02:58:58|1.18207
02:58:58|1.18295
02:59:00|1.18675
02:59:01|1.18544
02:59:02|1.18593
02:59:03|1.18429
02:59:04|1.18652
02:59:04|1.18134
02:59:05|1.18653
02:59:07|1.18495
02:59:08|1.18276
02:59:09|1.18176
02:59:10|1.18306
02:59:11|1.18445
02:59:12|1.18487
02:59:13|1.177
02:59:14|1.18317
02:59:15|1.18273
02:59:16|1.1817
02:59:17|1.18176
02:59:18|1.182
02:59:19|1.18712
02:59:20|1.18518
02:59:21|1.18701
02:59:22|1.18229
02:59:24|1.18306
02:59:25|1.18094
02:59:26|1.18244
02:59:28|1.1869
02:59:28|1.18713
02:59:29|1.18675
02:59:32|1.18654
02:59:33|1.17213
02:59:34|1.185
02:59:35|1.18576
02:59:35|1.177
02:59:37|1.18518
02:59:37|1.18593
02:59:38|1.18578
02:59:40|1.18578
02:59:40|1.18703
02:59:41|1.18393
02:59:43|1.18207
02:59:43|1.18544
02:59:45|1.18207
02:59:45|1.18583
02:59:46|1.18094
02:59:48|1.18539
02:59:48|1.18736
02:59:49|1.18094
02:59:50|1.18644
02:59:52|1.18254
02:59:52|1.1862
02:59:53|1.18219
02:59:54|1.18675
02:59:55|1.18593
02:59:56|1.18264
02:59:57|1.17438
02:59:59|1.1834
02:59:59|1.18508
03:00:00|1.18578
03:00:01|1.18244
03:00:03|1.18508
03:00:04|1.177
03:00:04|1.18491
03:00:05|1.18675
03:00:07|1.18219
03:00:08|1.1846
03:00:09|1.18207
03:00:10|1.18116
03:00:10|1.18003
03:00:11|1.18241
03:00:13|1.18593
03:00:14|1.18264
03:00:16|1.1846
03:00:16|1.18557
03:00:18|1.18448
03:00:19|1.18439
03:00:19|1.1827
03:00:20|1.18211
03:00:21|1.18219
03:00:22|1.17972
03:00:23|1.18244
03:00:26|1.18554
03:00:27|1.18199
03:00:28|1.18324
03:00:30|1.1772
03:00:31|1.18277
03:00:32|1.17712
03:00:32|1.18092
03:00:34|1.18022
03:00:34|1.17213
03:00:36|1.17995
03:00:37|1.18675
03:00:38|1.1844
03:00:40|1.18193
03:00:40|1.18568
03:00:41|1.18092
03:00:42|1.18456
03:00:44|1.18052
03:00:45|1.18193
03:00:45|1.1846
03:00:47|1.18211
03:00:47|1.17213
03:00:48|1.17584
03:00:49|1.18114
03:00:50|1.18448
03:00:51|1.18449
03:00:52|1.17784
03:00:54|1.18357
03:00:54|1.176
03:00:55|1.18252
03:00:56|1.18035
03:00:57|1.18675
03:00:58|1.18229
03:00:59|1.18434
03:01:01|1.18279
03:01:02|1.18053
03:01:03|1.1814
03:01:03|1.17496
03:01:04|1.17741
03:01:05|1.18593
03:01:07|1.17638
03:01:08|1.18193
03:01:08|1.17912
03:01:10|1.18114
03:01:11|1.178
03:01:12|1.1802
03:01:13|1.18675
03:01:14|1.17893
03:01:15|1.17715
03:01:19|1.17692
03:01:19|1.17977
03:01:21|1.17769
03:01:21|1.17517
03:01:22|1.17966
03:01:24|1.17945
03:01:24|1.18176
03:01:26|1.18017
03:01:27|1.18304
03:01:28|1.18156
03:01:29|1.17932
03:01:31|1.18121
03:01:31|1.18088
03:01:32|1.1846
03:01:33|1.17879
03:01:35|1.17726
03:01:36|1.17644
03:01:37|1.1803
03:01:37|1.1832
03:01:38|1.17994
03:01:39|1.17813
03:01:40|1.1816
03:01:42|1.18073
03:01:42|1.17798
03:01:43|1.17668
03:01:45|1.17928
03:01:46|1.18045
03:01:46|1.17912
03:01:48|1.1808
03:01:49|1.18018
03:01:50|1.18211
03:01:51|1.17644
03:01:52|1.18048
03:01:53|1.18114
03:01:54|1.17868
03:01:55|1.17804
03:01:56|1.18055
03:01:57|1.18134
03:01:58|1.18055
03:01:59|1.18094
03:02:00|1.18439
03:02:01|1.17858
03:02:02|1.1846
03:02:03|1.17985
03:02:04|1.18103
03:02:05|1.18236
03:02:06|1.1802
03:02:07|1.18126
03:02:08|1.18112
03:02:09|1.17813
03:02:10|1.18593
03:02:11|1.18203
03:02:12|1.18593
03:02:13|1.18439
03:02:14|1.177
03:02:15|1.177
03:02:16|1.1846
03:02:17|1.17894
03:02:18|1.18675
03:02:19|1.18593
03:02:20|1.18399
03:02:21|1.17991
03:02:22|1.17804
03:02:23|1.18159
03:02:24|1.18254
03:02:25|1.18134
03:02:26|1.18124
03:02:27|1.17885
03:02:28|1.177
03:02:29|1.17438
03:02:31|1.17815
03:02:32|1.18328
03:02:32|1.18061
03:02:34|1.18328
03:02:35|1.17894
03:02:36|1.1791
03:02:37|1.18239
03:02:38|1.18316
03:02:39|1.18351
03:02:40|1.18399
03:02:41|1.17438
03:02:42|1.17933
03:02:43|1.177
03:02:44|1.17213
03:02:45|1.17848
03:02:46|1.1798
03:02:47|1.17991
03:02:48|1.18474
03:02:50|1.18141
03:02:50|1.18171
03:02:51|1.18675
03:02:53|1.18094
03:02:53|1.18439
03:02:55|1.18159
03:02:55|1.18538
03:02:56|1.17924
03:02:57|1.18207
03:02:58|1.18258
03:03:00|1.18389
03:03:00|1.18207
03:03:01|1.18472
03:03:03|1.18461
03:03:04|1.18399
03:03:04|1.18461
03:03:05|1.18346
03:03:06|1.18443
03:03:08|1.1846
03:03:09|1.18389
03:03:10|1.18207
03:03:11|1.18094
03:03:12|1.18297
03:03:13|1.18303
03:03:14|1.17213
03:03:15|1.18383
03:03:16|1.18239
03:03:17|1.18433
03:03:18|1.18537
03:03:19|1.18263
03:03:19|1.18546
03:03:21|1.17213
03:03:22|1.1833
03:03:23|1.18337
03:03:24|1.185
03:03:25|1.18433
03:03:25|1.18259
03:03:28|1.18315
03:03:29|1.18414
03:03:30|1.18538
03:03:30|1.17213
03:03:32|1.18203
03:03:33|1.18443
03:03:34|1.18503
03:03:35|1.18395
03:03:36|1.1842
03:03:37|1.18503
03:03:38|1.18094
03:03:39|1.18071
03:03:40|1.186
03:03:41|1.18071
03:03:42|1.18224
03:03:43|1.1846
03:03:45|1.18593
03:03:45|1.18094
03:03:46|1.18274
03:03:47|1.18096
03:03:48|1.18383
03:03:49|1.18464
03:03:50|1.18722
03:03:52|1.18383
03:03:52|1.18458
03:03:53|1.18024
03:03:54|1.18666
03:03:56|1.177
03:03:57|1.18134
03:03:58|1.18447
03:03:59|1.1846
03:04:00|1.18675
03:04:01|1.18436
03:04:02|1.18593
03:04:03|1.18271
03:04:04|1.18604
03:04:05|1.18509
03:04:06|1.18562
03:04:07|1.18129
03:04:08|1.1865
03:04:09|1.18604
03:04:10|1.18596
03:04:11|1.18488
03:04:12|1.18919
03:04:13|1.17213
03:04:14|1.18143
03:04:15|1.18575
03:04:16|1.18587
03:04:17|1.1869
03:04:18|1.18703
03:04:19|1.18439
03:04:20|1.19197
03:04:21|1.17213
03:04:22|1.18593
03:04:23|1.18871
03:04:24|1.19589
03:04:25|1.197
03:04:26|1.18565
03:04:28|1.1923
03:04:29|1.18094
03:04:30|1.19142
03:04:30|1.19279
03:04:32|1.19197
03:04:32|1.19148
03:04:34|1.1846
03:04:35|1.19556
03:04:36|1.197
03:04:37|1.19725
03:04:38|1.18722
03:04:39|1.17213
03:04:40|1.194
03:04:41|1.18603
03:04:42|1.17213
03:04:43|1.18671
03:04:44|1.18421
03:04:45|1.18734
03:04:46|1.18134
03:04:47|1.19043
03:04:48|1.19758
03:04:49|1.18876
03:04:50|1.18207
03:04:52|1.19741
03:04:53|1.1985
03:04:54|1.19307
03:04:55|1.19127
03:04:56|1.2
03:04:57|1.19365
03:04:58|1.19908
03:04:58|1.177
03:04:59|1.18593
03:05:00|1.18439
03:05:01|1.19614
03:05:02|1.19374
03:05:03|1.19614
03:05:05|1.18675
03:05:05|1.17213
03:05:07|1.19794
03:05:08|1.177
03:05:08|1.19773
03:05:10|1.19509
03:05:11|1.19536
03:05:12|1.18094
03:05:13|1.1846
03:05:14|1.19863
03:05:15|1.19365
03:05:16|1.19617
03:05:17|1.19827
03:05:18|1.19547
03:05:19|1.1846
03:05:20|1.19936
03:05:21|1.177
03:05:22|1.19891
03:05:23|1.17438
03:05:25|1.19617
03:05:25|1.1987
03:05:26|1.19683
03:05:27|1.19794
03:05:29|1.19734
03:05:30|1.19725
03:05:31|1.19887
03:05:32|1.19734
03:05:33|1.19698
03:05:34|1.19851
03:05:35|1.19748
03:05:36|1.18593
03:05:37|1.18134
03:05:38|1.18207
03:05:39|1.20053
03:05:40|1.19827
03:05:41|1.18593
03:05:43|1.20112
03:05:43|1.18207
03:05:44|1.18593
03:05:45|1.1994
03:05:47|1.20311
03:05:47|1.20278
03:05:48|1.19853
03:05:49|1.18675
03:05:50|1.19964
03:05:51|1.19794
03:05:52|1.17213
03:05:53|1.20288
03:05:55|1.19964
03:05:55|1.20374
03:05:56|1.20304
03:05:57|1.20471
03:05:58|1.18593
03:05:59|1.18207
03:06:00|1.18593
03:06:01|1.19843
03:06:02|1.18094
03:06:04|1.20306
03:06:05|1.19893
03:06:06|1.18439
03:06:07|1.2
03:06:08|1.20162
03:06:09|1.20108
03:06:10|1.177
03:06:11|1.19964
03:06:12|1.177
03:06:13|1.19916
03:06:14|1.19849
03:06:15|1.2026
03:06:16|1.20017
03:06:17|1.20214
03:06:18|1.19988
03:06:19|1.17213
03:06:20|1.20252
03:06:21|1.18207
03:06:22|1.18439
03:06:23|1.20342
03:06:24|1.20153
03:06:25|1.20257
03:06:26|1.20432
03:06:27|1.20236
03:06:28|1.20368
03:06:29|1.2001
03:06:30|1.20356
03:06:32|1.20304
03:06:33|1.20248
03:06:34|1.1846
03:06:35|1.20385
03:06:36|1.203
03:06:37|1.18675
03:06:38|1.20342
03:06:39|1.20179
03:06:40|1.2
03:06:41|1.20162
03:06:42|1.20188
03:06:43|1.20076
03:06:44|1.2007
03:06:45|1.18207
03:06:46|1.18439
03:06:47|1.20399
03:06:48|1.20221
03:06:49|1.17213
03:06:51|1.20346
03:06:51|1.177
03:06:52|1.20104
03:06:53|1.20298
03:06:55|1.20221
03:06:55|1.1846
03:06:56|1.20356
03:06:57|1.20302
03:06:58|1.18134
03:07:00|1.20077
03:07:00|1.19915
03:07:01|1.20298
03:07:02|1.20385
03:07:03|1.20303
03:07:04|1.19846
03:07:06|1.20117
03:07:07|1.1846
03:07:08|1.177
03:07:09|1.20128
03:07:09|1.20211
03:07:10|1.19926
03:07:11|1.19925
03:07:12|1.20342
03:07:14|1.19983
03:07:14|1.19846
03:07:16|1.20295
03:07:17|1.20221
03:07:18|1.17438
03:07:18|1.20192
03:07:20|1.20172
03:07:20|1.18439
03:07:21|1.18094
03:07:23|1.20317
03:07:24|1.20172
03:07:25|1.20096
03:07:26|1.20104
03:07:27|1.18207
03:07:28|1.18675
03:07:29|1.20073
03:07:30|1.20016
03:07:32|1.20019
03:07:32|1.19998
03:07:34|1.19789
03:07:34|1.20095
03:07:35|1.19699
03:07:37|1.17213
03:07:38|1.17438
03:07:39|1.18675
03:07:39|1.20048
03:07:41|1.17438
03:07:42|1.19942
03:07:43|1.1968
03:07:44|1.1995
03:07:45|1.18094
03:07:46|1.19848
03:07:48|1.18593
03:07:49|1.19562
03:07:50|1.18134
03:07:51|1.19587
03:07:51|1.2001
03:07:52|1.20077
03:07:53|1.20021
03:07:54|1.19604
03:07:56|1.177
03:07:56|1.19564
03:07:57|1.19961
03:07:59|1.201
03:07:59|1.20075
03:08:00|1.1976
03:08:02|1.195
03:08:03|1.2001
03:08:04|1.19425
03:08:05|1.20059
03:08:05|1.19767
03:08:06|1.19525
03:08:07|1.19587
03:08:09|1.1998
03:08:09|1.19501
03:08:10|1.17213
03:08:11|1.19815
03:08:12|1.19649
03:08:14|1.19488
03:08:15|1.1846
03:08:16|1.17438
03:08:17|1.1916
03:08:18|1.19752
03:08:20|1.17213
03:08:20|1.20016
03:08:21|1.19692
03:08:22|1.177
03:08:23|1.19879
03:08:24|1.177
03:08:25|1.19815
03:08:26|1.19687
03:08:27|1.19554
03:08:28|1.1957
03:08:29|1.17438
03:08:31|1.18134
03:08:32|1.19551
03:08:34|1.19488
03:08:34|1.19328
03:08:36|1.17438
03:08:37|1.19344
03:08:37|1.19252
03:08:38|1.19373
03:08:40|1.1944
03:08:41|1.19232
03:08:42|1.19188
03:08:43|1.19687
03:08:44|1.19559
03:08:45|1.20075
03:08:46|1.19208
03:08:47|1.19608
03:08:48|1.19634
03:08:49|1.19601
03:08:50|1.177
03:08:51|1.19608
03:08:52|1.19191
03:08:53|1.19647
03:08:55|1.19378
03:08:55|1.18844
03:08:56|1.18593
03:08:58|1.18439
03:08:59|1.19649
03:09:00|1.19018
03:09:00|1.19367
03:09:01|1.18439
03:09:02|1.19549
03:09:03|1.19701
03:09:04|1.18845
03:09:05|1.177
03:09:07|1.18885
03:09:08|1.18991
03:09:09|1.19219
03:09:09|1.17213
03:09:11|1.18439
03:09:11|1.18755
03:09:12|1.18752
03:09:14|1.17438
03:09:15|1.17438
03:09:16|1.19203
03:09:16|1.19331
03:09:18|1.1933
03:09:18|1.19326
03:09:19|1.19375
03:09:21|1.18822
03:09:21|1.19319
03:09:22|1.18884
03:09:24|1.18439
03:09:25|1.18763
03:09:26|1.18715
03:09:27|1.19229
03:09:28|1.19048
03:09:29|1.19235
03:09:30|1.18439
03:09:31|1.19488
03:09:32|1.18968
03:09:34|1.18134
03:09:35|1.17213
03:09:36|1.1955
03:09:37|1.18134
03:09:38|1.18988
03:09:39|1.19136
03:09:40|1.177
03:09:41|1.188
03:09:42|1.18593
03:09:43|1.19183
03:09:44|1.18094
03:09:46|1.18094
03:09:47|1.1912
03:09:47|1.18635
03:09:49|1.18855
03:09:49|1.19139
03:09:50|1.18841
03:09:51|1.18811
03:09:52|1.18932
03:09:54|1.18926
03:09:54|1.18932
03:09:56|1.1902
03:09:57|1.18675
03:09:57|1.18207
03:09:59|1.18987
03:09:59|1.18867
03:10:00|1.177
03:10:01|1.18868
03:10:02|1.18864
03:10:04|1.18987
03:10:05|1.18991
03:10:05|1.18811
03:10:06|1.18872
03:10:08|1.18094
03:10:08|1.18134
03:10:09|1.19183
03:10:10|1.18861
03:10:11|1.19311
03:10:12|1.19183
03:10:13|1.17438
03:10:14|1.18963
03:10:16|1.19092
03:10:16|1.18987
03:10:17|1.18785
03:10:19|1.19066
03:10:19|1.19244
03:10:20|1.1934
03:10:21|1.18675
03:10:22|1.19168
03:10:23|1.1846
03:10:26|1.188
03:10:26|1.18885
03:10:27|1.19041
03:10:28|1.17438
03:10:29|1.177
03:10:30|1.18833
03:10:31|1.18865
03:10:32|1.19244
03:10:33|1.19257
03:10:34|1.18855
03:10:35|1.19293
03:10:36|1.19196
03:10:37|1.18763
03:10:38|1.19043
03:10:39|1.19157
03:10:40|1.18793
03:10:41|1.19203
03:10:42|1.17438
03:10:43|1.19
03:10:44|1.19201
03:10:45|1.18134
03:10:46|1.19038
03:10:47|1.18207
03:10:49|1.19157
03:10:49|1.19193
03:10:51|1.18987
03:10:52|1.19
03:10:52|1.19192
03:10:53|1.19122
03:10:55|1.18207
03:10:55|1.18927
03:10:57|1.19202
03:10:57|1.19257
03:10:59|1.18927
03:11:00|1.177
03:11:00|1.18892
03:11:01|1.19129
03:11:02|1.19211
03:11:03|1.177
03:11:05|1.18094
03:11:05|1.18793
03:11:07|1.193
03:11:07|1.18709
03:11:08|1.19112
03:11:10|1.18884
03:11:11|1.18844
03:11:11|1.19221
03:11:13|1.19157
03:11:14|1.18804
03:11:15|1.1846
03:11:16|1.19239
03:11:17|1.18832
03:11:18|1.18752
03:11:19|1.18939
03:11:20|1.18935
03:11:21|1.17438
03:11:23|1.18953
03:11:23|1.19122
03:11:24|1.18812
03:11:25|1.18671
03:11:26|1.18933
03:11:27|1.18675
03:11:28|1.18944
03:11:29|1.18954
03:11:30|1.18972
03:11:31|1.18832
03:11:33|1.18134
03:11:33|1.18972
03:11:34|1.1888
03:11:36|1.18953
03:11:37|1.19174
03:11:38|1.18747
03:11:39|1.177
03:11:40|1.18889
03:11:41|1.18992
03:11:42|1.18923
03:11:43|1.19067
03:11:44|1.18896
03:11:45|1.18974
03:11:46|1.18207
03:11:47|1.19044
03:11:48|1.18987
03:11:49|1.1894
03:11:50|1.19106
03:11:52|1.18593
03:11:53|1.18593
03:11:54|1.19117
03:11:56|1.1888
03:11:56|1.19032
03:11:57|1.17438
03:11:59|1.19217
03:12:00|1.18783
03:12:00|1.18896
03:12:01|1.1896
03:12:03|1.18439
03:12:04|1.18811
03:12:05|1.18974
03:12:06|1.18997
03:12:07|1.18933
03:12:08|1.18968
03:12:10|1.19049
03:12:10|1.17438
03:12:11|1.19028
03:12:12|1.19047
03:12:13|1.19024
03:12:14|1.18788
03:12:15|1.19257
03:12:16|1.18992
03:12:18|1.18975
03:12:18|1.19144
03:12:19|1.18896
03:12:20|1.19043
03:12:21|1.19136
03:12:22|1.18675
03:12:23|1.18974
03:12:24|1.18949
03:12:26|1.19116
03:12:26|1.19061
03:12:27|1.18675
03:12:28|1.19038
03:12:29|1.177
03:12:30|1.18836
03:12:32|1.1871
03:12:32|1.18839
03:12:33|1.18845
03:12:34|1.19081
03:12:36|1.18935
03:12:37|1.18688
03:12:38|1.18926
03:12:39|1.19
03:12:40|1.18667
03:12:41|1.18791
03:12:42|1.18738
03:12:43|1.18094
03:12:44|1.18982
03:12:45|1.18989
03:12:46|1.18982
03:12:47|1.19117
03:12:48|1.18783
03:12:49|1.189
03:12:50|1.18837
03:12:51|1.19136
03:12:52|1.18884
03:12:53|1.18961
03:12:54|1.18134
03:12:56|1.189
03:12:56|1.17438
03:12:58|1.18747
03:12:58|1.18134
03:12:59|1.1846
03:13:01|1.19062
03:13:01|1.18747
03:13:02|1.18772
03:13:04|1.18675
03:13:04|1.18134
03:13:05|1.18668
03:13:07|1.18747
03:13:07|1.19032
03:13:09|1.1873
03:13:10|1.19181
03:13:10|1.1873
03:13:12|1.18985
03:13:13|1.18862
03:13:14|1.18956
03:13:15|1.1873
03:13:16|1.1873
03:13:17|1.19217
03:13:18|1.18207
03:13:19|1.19043
03:13:20|1.18747
03:13:21|1.18134
03:13:22|1.19129
03:13:23|1.17438
03:13:24|1.18731
03:13:25|1.18675
03:13:26|1.1846
03:13:27|1.19055
03:13:28|1.189
03:13:29|1.19114
03:13:30|1.18747
03:13:31|1.1913
03:13:32|1.17213
03:13:33|1.18744
03:13:34|1.19164
03:13:35|1.18738
03:13:36|1.18747
03:13:38|1.17438
03:13:39|1.19048
03:13:39|1.18708
03:13:40|1.18593
03:13:42|1.18761
03:13:43|1.18643
03:13:44|1.18838
03:13:46|1.19136
03:13:46|1.18994
03:13:47|1.18849
03:13:49|1.18593
03:13:50|1.19227
03:13:50|1.19325
03:13:51|1.19
03:13:53|1.18744
03:13:54|1.18593
03:13:55|1.18838
03:13:55|1.1846
03:13:57|1.18871
03:13:58|1.19
03:13:59|1.18849
03:14:00|1.18995
03:14:01|1.19568
03:14:02|1.18134
03:14:03|1.19543
03:14:04|1.18439
03:14:05|1.19361
03:14:06|1.19049
03:14:07|1.19023
03:14:08|1.19114
03:14:09|1.19108
03:14:10|1.19023
03:14:11|1.19227
03:14:12|1.19616
03:14:13|1.19105
03:14:14|1.19136
03:14:15|1.18593
03:14:16|1.19551
03:14:17|1.1953
03:14:19|1.18439
03:14:20|1.19132
03:14:20|1.19409
03:14:21|1.19191
03:14:22|1.19253
03:14:23|1.19287
03:14:24|1.193
03:14:25|1.19
03:14:26|1.18838
03:14:27|1.19296
03:14:28|1.19
03:14:29|1.19124
03:14:30|1.19055
03:14:31|1.18593
03:14:32|1.1951
03:14:33|1.19049
03:14:34|1.18675
03:14:35|1.19386
03:14:36|1.193
03:14:37|1.19809
03:14:38|1.18439
03:14:39|1.19687
03:14:40|1.177
03:14:41|1.18593
03:14:42|1.1976
03:14:44|1.19132
03:14:44|1.19554
03:14:45|1.19608
03:14:46|1.18207
03:14:48|1.19637
03:14:49|1.18439
03:14:50|1.19791
03:14:50|1.1846
03:14:51|1.19296
03:14:53|1.18207
03:14:54|1.18207
03:14:54|1.19509
03:14:56|1.19023
03:14:57|1.19827
03:14:58|1.1846
03:14:59|1.19
03:15:00|1.18094
03:15:01|1.19371
03:15:02|1.19472
03:15:03|1.19725
03:15:04|1.1951
03:15:05|1.19508
03:15:06|1.17438
03:15:07|1.19726
03:15:08|1.18675
03:15:09|1.19783
03:15:10|1.19735
03:15:11|1.17438
03:15:12|1.19726
03:15:13|1.19174
03:15:14|1.19777
03:15:15|1.19783
03:15:16|1.19504
03:15:17|1.19809
03:15:18|1.19772
03:15:19|1.19721
03:15:20|1.19809
03:15:21|1.19769
03:15:22|1.1846
03:15:23|1.1846
03:15:24|1.19744
03:15:25|1.19634
03:15:26|1.19789
03:15:27|1.19785
03:15:28|1.18439
03:15:29|1.19659
03:15:30|1.19772
03:15:31|1.19757
03:15:32|1.19756
03:15:33|1.19789
03:15:34|1.19841
03:15:35|1.19744
03:15:36|1.19824
03:15:37|1.19754
03:15:39|1.19661
03:15:39|1.19756
03:15:41|1.19173
03:15:42|1.19769
03:15:42|1.19721
03:15:44|1.18439
03:15:44|1.19778
03:15:46|1.18675
03:15:47|1.1917
03:15:48|1.19213
03:15:49|1.1951
03:15:50|1.17213
03:15:51|1.19799
03:15:52|1.19645
03:15:53|1.19275
03:15:54|1.19769
03:15:55|1.177
03:15:56|1.19197
03:15:57|1.19035
03:15:58|1.19601
03:15:59|1.1907
03:16:00|1.19821
03:16:01|1.18964
03:16:02|1.19775
03:16:03|1.17213
03:16:04|1.177
03:16:05|1.19351
03:16:07|1.19784
03:16:07|1.19052
03:16:08|1.19119
03:16:09|1.19235
03:16:11|1.18134
03:16:12|1.19772
03:16:13|1.18439
03:16:13|1.18094
03:16:15|1.19052
03:16:16|1.18094
03:16:16|1.1906
03:16:18|1.19329
03:16:19|1.18593
03:16:20|1.19329
03:16:21|1.19153
03:16:22|1.18675
03:16:23|1.18979
03:16:24|1.19052
03:16:25|1.177
03:16:26|1.19056
03:16:27|1.19035
03:16:28|1.19457
03:16:29|1.19088
03:16:30|1.19126
03:16:31|1.18439
03:16:32|1.19112
03:16:33|1.19119
03:16:34|1.19772
03:16:35|1.19145
03:16:36|1.18963
03:16:37|1.1908
03:16:38|1.19383
03:16:39|1.19262
03:16:40|1.18207
03:16:42|1.18094
03:16:43|1.19537
03:16:43|1.19066
03:16:45|1.19056
03:16:46|1.17213
03:16:47|1.19093
03:16:48|1.19054
03:16:49|1.18593
03:16:50|1.18964
03:16:51|1.17438
03:16:52|1.19624
03:16:53|1.19365
03:16:54|1.19175
03:16:56|1.19383
03:16:57|1.19165
03:16:58|1.19162
03:16:59|1.19161
03:16:59|1.17438
03:17:00|1.19153
03:17:02|1.19076
03:17:02|1.19044
03:17:03|1.18675
03:17:04|1.1846
03:17:05|1.19443
03:17:06|1.1969
03:17:07|1.19536
03:17:08|1.19556
03:17:09|1.18134
03:17:10|1.18094
03:17:11|1.19019
03:17:12|1.19556
03:17:13|1.18134
03:17:15|1.19579
03:17:16|1.19066
03:17:16|1.19579
03:17:17|1.19383
03:17:18|1.19161
03:17:19|1.177
03:17:21|1.19309
03:17:21|1.19519
03:17:22|1.19119
03:17:23|1.1909
03:17:25|1.19061
03:17:25|1.1906
03:17:27|1.19215
03:17:28|1.19445
03:17:28|1.19417
03:17:29|1.18094
03:17:30|1.19038
03:17:31|1.19614
03:17:33|1.18439
03:17:34|1.18094
03:17:34|1.19162
03:17:35|1.18675
03:17:36|1.19458
03:17:37|1.197
03:17:38|1.19587
03:17:40|1.19444
03:17:42|1.19492
03:17:42|1.18207
03:17:44|1.19568
03:17:45|1.19707
03:17:46|1.19707
03:17:47|1.1846
03:17:48|1.19589
03:17:48|1.1945
03:17:50|1.19528
03:17:51|1.195
03:17:51|1.18134
03:17:53|1.17213
03:17:53|1.19678
03:17:56|1.19295
03:17:56|1.19346
03:17:58|1.18593
03:17:59|1.1966
03:18:00|1.17213
03:18:01|1.19443
03:18:02|1.19528
03:18:03|1.19689
03:18:04|1.1969
03:18:05|1.17213
03:18:06|1.19444
03:18:07|1.19629
03:18:08|1.19295
03:18:09|1.197
03:18:10|1.19528
03:18:11|1.19365
03:18:12|1.177
03:18:13|1.19526
03:18:14|1.19154
03:18:15|1.19369
03:18:16|1.19302
03:18:18|1.19436
03:18:18|1.19464
03:18:19|1.19379
03:18:20|1.19582
03:18:22|1.19579
03:18:22|1.177
03:18:24|1.19461
03:18:24|1.19295
03:18:26|1.19633
03:18:26|1.18675
03:18:27|1.19413
03:18:28|1.19609
03:18:30|1.19544
03:18:31|1.18207
03:18:31|1.19568
03:18:32|1.18134
03:18:33|1.19538
03:18:35|1.18675
03:18:35|1.19553
03:18:36|1.19499
03:18:37|1.193
03:18:39|1.19295
03:18:40|1.19184
03:18:41|1.19493
03:18:43|1.19528
03:18:43|1.19153
03:18:45|1.19563
03:18:46|1.19578
03:18:46|1.19423
03:18:47|1.19226
03:18:49|1.17213
03:18:49|1.19509
03:18:51|1.18675
03:18:52|1.1945
03:18:52|1.18094
03:18:54|1.17213
03:18:55|1.19609
03:18:56|1.19464
03:18:57|1.19528
03:18:58|1.177
03:18:59|1.19461
03:19:00|1.19506
03:19:01|1.19495
03:19:02|1.19302
03:19:03|1.17438
03:19:04|1.19475
03:19:05|1.19445
03:19:06|1.18593
03:19:07|1.19449
03:19:08|1.19475
03:19:09|1.18134
03:19:10|1.18439
03:19:11|1.19479
03:19:12|1.194
03:19:13|1.19364
03:19:15|1.19464
03:19:15|1.19319
03:19:16|1.19587
03:19:17|1.19542
03:19:18|1.19494
03:19:20|1.17438
03:19:20|1.19499
03:19:21|1.18134
03:19:23|1.19509
03:19:24|1.19475
03:19:24|1.18439
03:19:26|1.192
03:19:27|1.1846
03:19:28|1.18094
03:19:29|1.19211
03:19:30|1.19115
03:19:31|1.19533
03:19:32|1.19132
03:19:34|1.177
03:19:34|1.18094
03:19:35|1.18675
03:19:36|1.19475
03:19:37|1.19542
03:19:38|1.19506
03:19:39|1.19374
03:19:40|1.191
03:19:42|1.18804
03:19:43|1.19587
03:19:45|1.19088
03:19:46|1.193
03:19:46|1.19441
03:19:48|1.19464
03:19:49|1.18718
03:19:50|1.19464
03:19:51|1.19548
03:19:52|1.17438
03:19:53|1.19458
03:19:55|1.19008
03:19:56|1.19172
03:19:57|1.193
03:19:57|1.19526
03:19:59|1.18964
03:19:59|1.19112
03:20:01|1.1903
03:20:01|1.19109
03:20:03|1.18593
03:20:03|1.19163
03:20:05|1.18134
03:20:05|1.19163
03:20:06|1.18932
03:20:07|1.19319
03:20:08|1.18999
03:20:09|1.18975
03:20:11|1.1894
03:20:12|1.19464
03:20:13|1.18094
03:20:14|1.177
03:20:15|1.18806
03:20:16|1.192
03:20:17|1.1894
03:20:19|1.18704
03:20:19|1.18855
03:20:20|1.18799
03:20:21|1.18718
03:20:22|1.18932
03:20:24|1.18765
03:20:24|1.18771
03:20:25|1.18765
03:20:27|1.18948
03:20:27|1.18094
03:20:28|1.18952
03:20:29|1.19172
03:20:30|1.1889
03:20:32|1.17438
03:20:32|1.18987
03:20:33|1.18742
03:20:34|1.18929
03:20:35|1.18786
03:20:36|1.17438
03:20:37|1.18718
03:20:38|1.18843
03:20:39|1.17438
03:20:40|1.1853
03:20:42|1.18903
03:20:43|1.185
03:20:44|1.177
03:20:46|1.18799
03:20:47|1.18445
03:20:49|1.18996
03:20:50|1.18479
03:20:51|1.18422
03:20:51|1.18884
03:20:53|1.18786
03:20:53|1.17438
03:20:55|1.18448
03:20:56|1.1889
03:20:57|1.18762
03:20:58|1.18679
03:21:00|1.18806
03:21:01|1.18292
03:21:01|1.18593
03:21:03|1.18968
03:21:03|1.18448
03:21:04|1.17438
03:21:06|1.18094
03:21:07|1.18404
03:21:08|1.18288
03:21:09|1.18929
03:21:09|1.18408
03:21:11|1.18315
03:21:12|1.18193
03:21:13|1.18771
03:21:14|1.17438
03:21:15|1.18422
03:21:16|1.18203
03:21:17|1.18866
03:21:18|1.18849
03:21:19|1.18728
03:21:20|1.18936
03:21:21|1.18101
03:21:22|1.18593
03:21:23|1.18631
03:21:24|1.18203
03:21:25|1.18435
03:21:26|1.18903
03:21:27|1.18094
03:21:28|1.18488
03:21:29|1.18094
03:21:30|1.18996
03:21:31|1.18593
03:21:32|1.1894
03:21:33|1.18066
03:21:34|1.18134
03:21:35|1.18894
03:21:36|1.18436
03:21:38|1.18675
03:21:38|1.18023
03:21:39|1.17784
03:21:40|1.17213
03:21:41|1.18465
03:21:43|1.177
03:21:43|1.17837
03:21:44|1.18193
03:21:45|1.18409
03:21:47|1.18593
03:21:47|1.1803
03:21:49|1.17837
03:21:50|1.18045
03:21:50|1.18039
03:21:52|1.17655
03:21:52|1.17727
03:21:54|1.17213
03:21:54|1.18964
03:21:56|1.17874
03:21:57|1.17836
03:21:58|1.17438
03:22:00|1.18134
03:22:00|1.18327
03:22:01|1.18275
03:22:02|1.17675
03:22:03|1.18077
03:22:04|1.18424
03:22:05|1.18089
03:22:06|1.1762
03:22:07|1.17555
03:22:08|1.1846
03:22:09|1.17675
03:22:10|1.18077
03:22:11|1.18387
03:22:12|1.17389
03:22:13|1.17555
03:22:14|1.17592
03:22:16|1.17438
03:22:17|1.18094
03:22:18|1.17757
03:22:19|1.18094
03:22:19|1.17522
03:22:21|1.1846
03:22:21|1.17781
03:22:23|1.1767
03:22:23|1.17736
03:22:25|1.18207
03:22:26|1.17675
03:22:27|1.18439
03:22:27|1.1746
03:22:28|1.17429
03:22:29|1.18675
03:22:31|1.18207
03:22:32|1.177
03:22:33|1.17589
03:22:34|1.17441
03:22:34|1.17054
03:22:35|1.17774
03:22:37|1.17429
03:22:38|1.18028
03:22:38|1.18275
03:22:40|1.17869
03:22:41|1.17438
03:22:42|1.1776
03:22:43|1.17484
03:22:44|1.17236
03:22:44|1.17165
03:22:47|1.17616
03:22:47|1.1753
03:22:49|1.17853
03:22:49|1.1747
03:22:51|1.1745
03:22:51|1.1747
03:22:52|1.17213
03:22:54|1.1763
03:22:55|1.17105
03:22:56|1.17816
03:22:56|1.17488
03:22:58|1.18055
03:22:58|1.17464
03:23:00|1.1738
03:23:01|1.17449
03:23:02|1.17485
03:23:03|1.16809
03:23:03|1.18593
03:23:05|1.17555
03:23:06|1.17175
03:23:07|1.18439
03:23:08|1.17279
03:23:09|1.17522
03:23:10|1.17105
03:23:11|1.16809
03:23:12|1.16828
03:23:13|1.18094
03:23:14|1.17126
03:23:15|1.17528
03:23:16|1.17487
03:23:17|1.17415
03:23:18|1.1758
03:23:19|1.16801
03:23:20|1.17438
03:23:21|1.18207
03:23:22|1.17076
03:23:23|1.17438
03:23:24|1.17485
03:23:25|1.17819
03:23:26|1.18134
03:23:27|1.17547
03:23:28|1.17552
03:23:29|1.17213
03:23:30|1.18593
03:23:31|1.17165
03:23:32|1.17725
03:23:33|1.17236
03:23:34|1.18593
03:23:35|1.18593
03:23:36|1.17715
03:23:37|1.18675
03:23:38|1.1732
03:23:39|1.17656
03:23:40|1.17501
03:23:41|1.18439
03:23:42|1.17434
03:23:43|1.17704
03:23:44|1.1846
03:23:45|1.17499
03:23:46|1.17634
03:23:47|1.17687
03:23:48|1.17438
03:23:50|1.16952
03:23:50|1.17819
03:23:52|1.17228
03:23:52|1.17345
03:23:53|1.17485
03:23:54|1.177
03:23:56|1.18439
03:23:57|1.17528
03:23:57|1.17675
03:23:58|1.17438
03:24:00|1.1736
03:24:00|1.17228
03:24:01|1.17656
03:24:02|1.17165
03:24:04|1.18675
03:24:04|1.172
03:24:05|1.17022
03:24:07|1.17855
03:24:07|1.17449
03:24:08|1.17835
03:24:10|1.1746
03:24:11|1.18439
03:24:11|1.17505
03:24:12|1.18593
03:24:13|1.17871
03:24:15|1.17213
03:24:15|1.17444
03:24:16|1.17243
03:24:17|1.17496
03:24:18|1.17662
03:24:19|1.17099
03:24:21|1.1846
03:24:22|1.18593
03:24:23|1.18134
03:24:24|1.1846
03:24:24|1.16862
03:24:26|1.177
03:24:27|1.17307
03:24:28|1.17449
03:24:29|1.17231
03:24:30|1.17099
03:24:31|1.16488
03:24:32|1.16612
03:24:33|1.17228
03:24:34|1.17208
03:24:35|1.16772
03:24:36|1.17656
03:24:37|1.17183
03:24:38|1.16564
03:24:39|1.18439
03:24:40|1.16989
03:24:41|1.16598
03:24:42|1.18094
03:24:43|1.17441
03:24:44|1.17404
03:24:45|1.16643
03:24:47|1.177
03:24:47|1.16337
03:24:49|1.16317
03:24:50|1.17213
03:24:50|1.16862
03:24:52|1.16829
03:24:53|1.18675
03:24:54|1.18439
03:24:55|1.1846
03:24:56|1.17984
03:24:57|1.18593
03:24:58|1.18207
03:24:59|1.16783
03:25:01|1.16448
03:25:01|1.17216
03:25:03|1.18593
03:25:03|1.16579
03:25:05|1.16474
03:25:06|1.16317
03:25:07|1.17438
03:25:08|1.16809
03:25:08|1.16876
03:25:10|1.18675
03:25:11|1.16487
03:25:12|1.18207
03:25:13|1.16337
03:25:14|1.16809
03:25:15|1.18593
03:25:16|1.168
03:25:17|1.16772
03:25:18|1.16198
03:25:19|1.16756
03:25:20|1.16352
03:25:21|1.17004
03:25:22|1.16457
03:25:23|1.16649
03:25:24|1.16863
03:25:25|1.16396
03:25:26|1.1633
03:25:27|1.16576
03:25:28|1.18207
03:25:29|1.1661
03:25:30|1.16393
03:25:31|1.16535
03:25:32|1.17213
03:25:33|1.18207
03:25:34|1.16536
03:25:35|1.18134
03:25:36|1.16536
03:25:37|1.1655
03:25:38|1.16381
03:25:39|1.16835
03:25:40|1.16835
03:25:41|1.16312
03:25:42|1.16676
03:25:43|1.18094
03:25:44|1.18207
03:25:45|1.16072
03:25:47|1.16305
03:25:48|1.16688
03:25:48|1.16356
03:25:50|1.16864
03:25:51|1.17438
03:25:51|1.16536
03:25:52|1.1604
03:25:53|1.1659
03:25:55|1.16772
03:25:56|1.16266
03:25:56|1.16029
03:25:58|1.18675
03:25:59|1.16146
03:25:59|1.16109
03:26:01|1.16715
03:26:02|1.16163
03:26:02|1.16862
03:26:03|1.16667
03:26:04|1.16484
03:26:05|1.16143
03:26:06|1.16526
03:26:08|1.16189
03:26:09|1.18134
03:26:10|1.1683
03:26:10|1.16859
03:26:11|1.1654
03:26:12|1.18134
03:26:13|1.16881
03:26:14|1.16687
03:26:16|1.16221
03:26:17|1.16782
03:26:18|1.16497
03:26:18|1.18593
03:26:19|1.16784
03:26:20|1.159
03:26:21|1.17022
03:26:23|1.16189
03:26:24|1.16504
03:26:25|1.16182
03:26:26|1.16189
03:26:26|1.18439
03:26:27|1.16164
03:26:29|1.16504
03:26:30|1.16057
03:26:31|1.16297
03:26:32|1.16221
03:26:33|1.16299
03:26:34|1.16172
03:26:35|1.16972
03:26:36|1.152
03:26:37|1.18439
03:26:38|1.15522
03:26:39|1.16409
03:26:40|1.16163
03:26:41|1.15965
03:26:42|1.16587
03:26:43|1.16102
03:26:44|1.16351
03:26:45|1.16297
03:26:46|1.16293
03:26:48|1.15976
03:26:49|1.16129
03:26:50|1.155
03:26:51|1.159
03:26:52|1.15579
03:26:53|1.18094
03:26:54|1.18439
03:26:55|1.16448
03:26:56|1.16187
03:26:57|1.16
03:26:59|1.15994
03:26:59|1.16244
03:27:00|1.16141
03:27:02|1.17213
03:27:02|1.15948
03:27:03|1.153
03:27:04|1.153
03:27:05|1.1593
03:27:07|1.15853
03:27:08|1.16
03:27:09|1.16165
03:27:10|1.18134
03:27:11|1.153
03:27:12|1.15735
03:27:13|1.15948
03:27:14|1.15465
03:27:15|1.15607
03:27:16|1.15607
03:27:17|1.17438
03:27:18|1.15632
03:27:19|1.15612
03:27:20|1.16234
03:27:21|1.1549
03:27:22|1.18593
03:27:23|1.1601
03:27:24|1.16351
03:27:25|1.17213
03:27:26|1.177
03:27:27|1.177
03:27:28|1.16063
03:27:29|1.15959
03:27:30|1.15652
03:27:31|1.177
03:27:32|1.18593
03:27:33|1.18439
03:27:34|1.15762
03:27:35|1.18094
03:27:36|1.18593
03:27:37|1.17213
03:27:38|1.16112
03:27:39|1.15466
03:27:40|1.16221
03:27:41|1.18094
03:27:42|1.18134
03:27:43|1.18094
03:27:44|1.17438
03:27:45|1.15968
03:27:46|1.16048
03:27:48|1.15948
03:27:49|1.15544
03:27:50|1.17438
03:27:51|1.18134
03:27:52|1.15853
03:27:53|1.18439
03:27:54|1.154
03:27:56|1.18593
03:27:56|1.18094
03:27:57|1.16076
03:27:58|1.15632
03:28:00|1.1532
03:28:01|1.14875
03:28:02|1.14875
03:28:03|1.14971
03:28:04|1.1542
03:28:05|1.15668
03:28:06|1.18439
03:28:07|1.15793
03:28:08|1.15585
03:28:08|1.15748
03:28:10|1.15748
03:28:11|1.15686
03:28:12|1.15573
03:28:12|1.16027
03:28:14|1.1532
03:28:14|1.177
03:28:17|1.15968
03:28:18|1.18675
03:28:19|1.15585
03:28:20|1.16065
03:28:21|1.16136
03:28:22|1.18439
03:28:23|1.15502
03:28:24|1.15509
03:28:25|1.17213
03:28:26|1.15573
03:28:27|1.16065
03:28:28|1.15054
03:28:30|1.15748
03:28:30|1.15536
03:28:32|1.18207
03:28:33|1.146
03:28:34|1.18207
03:28:34|1.15767
03:28:36|1.15456
03:28:37|1.18094
03:28:38|1.15
03:28:39|1.14671
03:28:40|1.15544
03:28:41|1.15455
03:28:42|1.15748
03:28:43|1.13369
03:28:44|1.18593
03:28:45|1.1492
03:28:46|1.15476
03:28:47|1.18593
03:28:48|1.16136
03:28:50|1.15502
03:28:50|1.18675
03:28:51|1.15535
03:28:52|1.16055
03:28:54|1.13176
03:28:54|1.14744
03:28:55|1.15584
03:28:57|1.177
03:28:59|1.15585
03:29:00|1.15573
03:29:01|1.14613
03:29:02|1.13449
03:29:03|1.13634
03:29:04|1.12782
03:29:04|1.13301
03:29:06|1.13276
03:29:06|1.18134
03:29:07|1.18094
03:29:09|1.15586
03:29:10|1.15456
03:29:10|1.18134
03:29:12|1.18134
03:29:13|1.146
03:29:14|1.13271
03:29:15|1.14756
03:29:16|1.15387
03:29:16|1.14577
03:29:18|1.14712
03:29:18|1.14875
03:29:20|1.13337
03:29:21|1.1392
03:29:22|1.12737
03:29:23|1.14518
03:29:24|1.1324
03:29:25|1.18207
03:29:26|1.177
03:29:27|1.13063
03:29:28|1.13424
03:29:29|1.14944
03:29:30|1.15628
03:29:31|1.14336
03:29:32|1.13784
03:29:33|1.13385
03:29:34|1.14418
03:29:35|1.13826
03:29:36|1.18094
03:29:37|1.14584
03:29:38|1.14003
03:29:39|1.13542
03:29:40|1.1338
03:29:41|1.15019
03:29:42|1.1343
03:29:43|1.13702
03:29:44|1.15054
03:29:45|1.18439
03:29:46|1.14756
03:29:47|1.1392
03:29:48|1.14909
03:29:49|1.13808
03:29:50|1.1256
03:29:52|1.13088
03:29:53|1.17438
03:29:53|1.139
03:29:55|1.14336
03:29:56|1.13606
03:29:57|1.13751
03:29:58|1.13431
03:29:59|1.12986
03:30:00|1.13044
03:30:01|1.17438
03:30:02|1.18675
03:30:03|1.18094
03:30:04|1.18134
03:30:05|1.13912
03:30:06|1.13792
03:30:07|1.13033
03:30:08|1.13921
03:30:09|1.13336
03:30:10|1.13092
03:30:11|1.12963
03:30:12|1.11432
03:30:13|1.18094
03:30:14|1.14336
03:30:15|1.11868
03:30:16|1.12384
03:30:17|1.10944
03:30:18|1.13141
03:30:19|1.13796
03:30:20|1.11328
03:30:21|1.12847
03:30:22|1.13827
03:30:23|1.11054
03:30:24|1.13229
03:30:25|1.18439
03:30:26|1.12576
03:30:27|1.12641
03:30:28|1.12222
03:30:29|1.14
03:30:30|1.13092
03:30:31|1.12986
03:30:32|1.10818
03:30:33|1.17438
03:30:34|1.11328
03:30:35|1.10596
03:30:36|1.18593
03:30:37|1.18094
03:30:38|1.1122
03:30:39|1.10943
03:30:40|1.12504
03:30:41|1.13973
03:30:42|1.11269
03:30:43|1.13186
03:30:44|1.1846
03:30:46|1.12757
03:30:46|1.10942
03:30:47|1.1392
03:30:49|1.12328
03:30:50|1.14303
03:30:50|1.18593
03:30:52|1.18094
03:30:54|1.13465
03:30:55|1.1136
03:30:56|1.1336
03:30:57|1.13856
03:30:58|1.13862
03:30:58|1.12668
03:30:59|1.12731
03:31:01|1.11269
03:31:02|1.13141
03:31:03|1.18439
03:31:04|1.18134
03:31:05|1.12812
03:31:06|1.11171
03:31:07|1.12576
03:31:08|1.18094
03:31:09|1.1183
03:31:10|1.177
03:31:11|1.12471
03:31:12|1.11615
03:31:13|1.18439
03:31:14|1.12514
03:31:15|1.1216
03:31:16|1.18675
03:31:17|1.12731
03:31:18|1.1149
03:31:19|1.12417
03:31:20|1.111
03:31:21|1.143
03:31:22|1.13615
03:31:23|1.11888
03:31:24|1.1846
03:31:25|1.12501
03:31:26|1.11772
03:31:27|1.12276
03:31:28|1.177
03:31:29|1.126
03:31:30|1.14067
03:31:31|1.18675
03:31:32|1.115
03:31:33|1.12572
03:31:34|1.177
03:31:35|1.14009
03:31:36|1.14071
03:31:37|1.12044
03:31:38|1.12319
03:31:39|1.18675
03:31:40|1.17438
03:31:41|1.10435
03:31:42|1.12708
03:31:43|1.13
03:31:44|1.14194
03:31:45|1.14149
03:31:46|1.143
03:31:47|1.14924
03:31:48|1.18593
03:31:49|1.131
03:31:50|1.13921
03:31:51|1.1457
03:31:52|1.18134
03:31:53|1.177
03:31:54|1.17438
03:31:55|1.18593
03:31:56|1.18134
03:31:57|1.14924
03:31:58|1.143
03:31:59|1.12808
03:32:00|1.13952
03:32:01|1.18207
03:32:02|1.13952
03:32:04|1.177
03:32:04|1.18675
03:32:05|1.15079
03:32:06|1.18094
03:32:07|1.1408
03:32:08|1.14136
03:32:10|1.14123
03:32:10|1.14604
03:32:12|1.14257
03:32:13|1.14383
03:32:13|1.177
03:32:15|1.14184
03:32:15|1.18094
03:32:16|1.12623
03:32:18|1.12634
03:32:18|1.14231
03:32:20|1.14492
03:32:20|1.14231
03:32:21|1.14577
03:32:22|1.14256
03:32:23|1.15021
03:32:24|1.15178
03:32:25|1.143
03:32:26|1.18094
03:32:28|1.18675
03:32:29|1.15079
03:32:29|1.1516
03:32:30|1.15095
03:32:32|1.15312
03:32:32|1.14908
03:32:34|1.15585
03:32:35|1.17438
03:32:36|1.15152
03:32:37|1.18094
03:32:38|1.1846
03:32:39|1.15692
03:32:40|1.14371
03:32:41|1.18675
03:32:42|1.14295
03:32:43|1.14998
03:32:44|1.15007
03:32:45|1.1846
03:32:46|1.15548
03:32:47|1.15032
03:32:48|1.18675
03:32:49|1.14215
03:32:50|1.14636
03:32:51|1.18134
03:32:53|1.14215
03:32:54|1.1552
03:32:55|1.18134
03:32:56|1.14273
03:32:56|1.14521
03:32:57|1.18207
03:33:00|1.15792
03:33:01|1.18134
03:33:02|1.15497
03:33:03|1.15185
03:33:04|1.17438
03:33:04|1.15178
03:33:05|1.143
03:33:07|1.18439
03:33:07|1.1574
03:33:09|1.14963
03:33:10|1.14624
03:33:11|1.16008
03:33:11|1.17438
03:33:13|1.177
03:33:13|1.15567
03:33:15|1.15803
03:33:16|1.15506
03:33:17|1.15957
03:33:18|1.15541
03:33:19|1.18207
03:33:19|1.18675
03:33:21|1.16
03:33:21|1.1529
03:33:23|1.15392
03:33:23|1.15284
03:33:24|1.149
03:33:25|1.15244
03:33:27|1.15273
03:33:28|1.158
03:33:29|1.18134
03:33:30|1.14963
03:33:31|1.16055
03:33:32|1.15992
03:33:33|1.16008
03:33:34|1.157
03:33:35|1.15544
03:33:36|1.18593
03:33:37|1.18675
03:33:38|1.17438
03:33:39|1.18134
03:33:40|1.15858
03:33:41|1.18134
03:33:42|1.16106
03:33:43|1.15699
03:33:44|1.18094
03:33:45|1.1846
03:33:46|1.156
03:33:47|1.15115
03:33:48|1.15803
03:33:49|1.17213
03:33:50|1.15593
03:33:51|1.15796
03:33:52|1.1478
03:33:53|1.18675
03:33:55|1.18134
03:33:56|1.15952
03:33:57|1.15965
03:33:58|1.16187
03:33:58|1.15612
03:34:00|1.15842
03:34:01|1.15392
03:34:02|1.15178
03:34:04|1.15764
03:34:05|1.15511
03:34:05|1.16
03:34:06|1.18439
03:34:08|1.18675
03:34:09|1.15644
03:34:10|1.1846
03:34:11|1.17438
03:34:12|1.15545
03:34:13|1.15933
03:34:13|1.15593
03:34:14|1.15644
03:34:22|1.15943
03:34:22|1.18675
03:34:23|1.15977
03:34:24|1.18094
03:34:25|1.15977
03:34:26|1.16218
03:34:27|1.15925
03:34:28|1.16202
03:34:29|1.18439
03:34:30|1.18593
03:34:31|1.16264
03:34:32|1.177
03:34:33|1.1582
03:34:34|1.15727
03:34:35|1.16127
03:34:36|1.16428
03:34:37|1.16151
03:34:38|1.16143
03:34:39|1.1594
03:34:40|1.15831
03:34:41|1.16357
03:34:42|1.18207
03:34:43|1.16233
03:34:44|1.18439
03:34:45|1.16355
03:34:46|1.16203
03:34:47|1.16381
03:34:48|1.1627
03:34:49|1.1629
03:34:51|1.18593
03:34:51|1.18207
03:34:52|1.18094
03:34:53|1.15587
03:34:54|1.16357
03:34:55|1.15587
03:34:57|1.16595
03:34:57|1.16062
03:34:59|1.15963
03:35:01|1.16087
03:35:02|1.1622
03:35:03|1.16381
03:35:04|1.1616
03:35:05|1.164
03:35:05|1.16264
03:35:06|1.16116
03:35:07|1.1621
03:35:09|1.18207
03:35:09|1.15729
03:35:10|1.16145
03:35:12|1.16216
03:35:12|1.18134
03:35:13|1.16317
03:35:14|1.15729
03:35:15|1.16419
03:35:17|1.17438
03:35:17|1.16432
03:35:19|1.1626
03:35:20|1.16223
03:35:21|1.163
03:35:21|1.16401
03:35:23|1.1616
03:35:24|1.16355
03:35:25|1.16364
03:35:25|1.1653
03:35:27|1.16113
03:35:27|1.16292
03:35:29|1.16455
03:35:29|1.17438
03:35:31|1.1638
03:35:32|1.18134
03:35:32|1.15729
03:35:34|1.16257
03:35:35|1.15587
03:35:36|1.16433
03:35:37|1.16451
03:35:38|1.18094
03:35:39|1.16264
03:35:40|1.16244
03:35:40|1.18134
03:35:41|1.15993
03:35:42|1.17438
03:35:43|1.16265
03:35:45|1.16126
03:35:46|1.15729
03:35:47|1.16231
03:35:47|1.16066
03:35:48|1.16113
03:35:50|1.1638
03:35:50|1.15729
03:35:51|1.16289
03:35:52|1.16344
03:35:55|1.16311
03:35:56|1.16246
03:35:57|1.15178
03:35:58|1.17213
03:35:59|1.18593
03:36:00|1.18094
03:36:01|1.15178
03:36:02|1.16311
03:36:03|1.16419
03:36:04|1.15996
03:36:05|1.16432
03:36:06|1.15729
03:36:07|1.15178
03:36:08|1.15948
03:36:09|1.16486
03:36:10|1.16471
03:36:11|1.15904
03:36:13|1.16508
03:36:13|1.18207
03:36:14|1.18094
03:36:15|1.15729
03:36:16|1.18675
03:36:17|1.16084
03:36:18|1.18675
03:36:19|1.16296
03:36:20|1.17213
03:36:22|1.177
03:36:22|1.16559
03:36:23|1.18094
03:36:24|1.16596
03:36:25|1.15729
03:36:26|1.16469
03:36:28|1.17213
03:36:29|1.15816
03:36:30|1.15857
03:36:30|1.16044
03:36:31|1.16592
03:36:32|1.15721
03:36:33|1.166
03:36:34|1.16375
03:36:35|1.17438
03:36:37|1.15708
03:36:38|1.15587
03:36:38|1.15748
03:36:39|1.1574
03:36:41|1.16126
03:36:41|1.16455
03:36:42|1.15988
03:36:43|1.16132
03:36:44|1.15587
03:36:46|1.15816
03:36:46|1.15857
03:36:47|1.16036
03:36:48|1.16395
03:36:49|1.15648
03:36:51|1.177
03:36:51|1.18134
03:36:52|1.16132
03:36:53|1.15861
03:36:55|1.15742
03:36:56|1.16008
03:36:56|1.1641
03:36:58|1.18094
03:36:59|1.16362
03:37:01|1.16081
03:37:02|1.15729
03:37:03|1.17
03:37:04|1.15587
03:37:04|1.16079
03:37:05|1.1846
03:37:06|1.16013
03:37:08|1.16944
03:37:08|1.15866
03:37:09|1.15735
03:37:11|1.1658
03:37:12|1.17
03:37:13|1.18439
03:37:13|1.1685
03:37:14|1.16453
03:37:16|1.165
03:37:17|1.18134
03:37:19|1.17009
03:37:19|1.16495
03:37:20|1.16989
03:37:21|1.1574
03:37:22|1.16933
03:37:23|1.18094
03:37:24|1.18593
03:37:26|1.16931
03:37:26|1.18134
03:37:27|1.16395
03:37:28|1.15587
03:37:29|1.1623
03:37:30|1.16384
03:37:32|1.16308
03:37:32|1.15979
03:37:33|1.16453
03:37:35|1.163
03:37:36|1.15587
03:37:36|1.1708
03:37:37|1.16114
03:37:38|1.16939
03:37:39|1.18675
03:37:41|1.15587
03:37:41|1.16817
03:37:42|1.16816
03:37:43|1.18593
03:37:44|1.16944
03:37:45|1.168
03:37:46|1.16447
03:37:47|1.16371
03:37:48|1.16782
03:37:49|1.16365
03:37:50|1.17062
03:37:51|1.1671
03:37:52|1.15587
03:37:53|1.17213
03:37:54|1.16944
03:37:55|1.18094
03:37:56|1.15816
03:37:58|1.16876
03:37:59|1.15587
03:38:01|1.15816
03:38:02|1.15729
03:38:03|1.17076
03:38:05|1.16928
03:38:06|1.16771
03:38:07|1.177
03:38:08|1.16912
03:38:09|1.16652
03:38:10|1.15178
03:38:11|1.15729
03:38:12|1.15178
03:38:13|1.1729
03:38:14|1.1846
03:38:15|1.17302
03:38:16|1.17299
03:38:17|1.17091
03:38:18|1.18207
03:38:19|1.1846
03:38:20|1.177
03:38:21|1.18593
03:38:22|1.16828
03:38:23|1.17213
03:38:24|1.17107
03:38:25|1.1674
03:38:26|1.18207
03:38:27|1.17062
03:38:28|1.18094
03:38:29|1.17438
03:38:30|1.18207
03:38:31|1.16921
03:38:33|1.1846
03:38:33|1.17032
03:38:34|1.177
03:38:35|1.17132
03:38:36|1.17048
03:38:37|1.17067
03:38:38|1.16703
03:38:39|1.16735
03:38:40|1.17024
03:38:42|1.17278
03:38:43|1.165
03:38:43|1.16682
03:38:45|1.16936
03:38:45|1.18439
03:38:46|1.17213
03:38:47|1.16586
03:38:49|1.16564
03:38:49|1.17159
03:38:50|1.17141
03:38:51|1.17118
03:38:52|1.16845
03:38:53|1.1672
03:38:54|1.18439
03:38:55|1.16721
03:38:57|1.17257
03:38:57|1.18675
03:38:58|1.16975
03:38:59|1.17048
03:39:00|1.16918
03:39:01|1.17299
03:39:03|1.17175
03:39:04|1.15729
03:39:05|1.16634
03:39:06|1.18439
03:39:07|1.18094
03:39:08|1.17067
03:39:09|1.1705
03:39:10|1.17361
03:39:11|1.16784
03:39:12|1.16638
03:39:13|1.18439
03:39:14|1.18439
03:39:15|1.16584
03:39:17|1.165
03:39:18|1.17045
03:39:18|1.1707
03:39:19|1.17144
03:39:21|1.17181
03:39:21|1.16796
03:39:22|1.17213
03:39:24|1.15587
03:39:25|1.18094
03:39:25|1.17023
03:39:26|1.17136
03:39:28|1.17359
03:39:29|1.17186
03:39:30|1.16751
03:39:31|1.18207
03:39:31|1.17438
03:39:33|1.15587
03:39:34|1.17248
03:39:35|1.15729
03:39:36|1.16735
03:39:37|1.17165
03:39:38|1.16592
03:39:39|1.15587
03:39:40|1.17186
03:39:41|1.177
03:39:42|1.17438
03:39:43|1.17163
03:39:44|1.17438
03:39:45|1.16796
03:39:46|1.1846
03:39:47|1.16721
03:39:48|1.17131
03:39:49|1.16756
03:39:50|1.18439
03:39:51|1.16896
03:39:52|1.18439
03:39:53|1.18675
03:39:54|1.16551
03:39:55|1.15587
03:39:56|1.17184
03:39:57|1.17144
03:39:58|1.15729
03:39:59|1.18675
03:40:00|1.18134
03:40:01|1.1846
03:40:02|1.16852
03:40:03|1.16749
03:40:04|1.17137
03:40:06|1.16787
03:40:06|1.16848
03:40:07|1.16891
03:40:08|1.16836
03:40:10|1.15178
03:40:10|1.18134
03:40:11|1.168
03:40:12|1.15178
03:40:13|1.17264
03:40:14|1.16748
03:40:16|1.15587
03:40:17|1.15178
03:40:18|1.18207
03:40:18|1.17207
03:40:19|1.15587
03:40:21|1.17004
03:40:22|1.17168
03:40:22|1.17167
03:40:23|1.18094
03:40:25|1.15587
03:40:25|1.17304
03:40:26|1.17125
03:40:28|1.17228
03:40:28|1.1732
03:40:30|1.17243
03:40:31|1.17252
03:40:32|1.18207
03:40:33|1.18134
03:40:34|1.17156
03:40:35|1.18207
03:40:35|1.17438
03:40:37|1.15587
03:40:37|1.17166
03:40:39|1.17104
03:40:39|1.17111
03:40:41|1.16795
03:40:42|1.16963
03:40:43|1.17173
03:40:43|1.17213
03:40:44|1.17136
03:40:46|1.1687
03:40:46|1.17143
03:40:48|1.17036
03:40:48|1.177
03:40:50|1.18439
03:40:51|1.16993
03:40:51|1.17128
03:40:52|1.17307
03:40:53|1.15178
03:40:54|1.17151
03:40:55|1.17056
03:40:57|1.16756
03:40:58|1.18593
03:40:59|1.17276
03:40:59|1.16848
03:41:01|1.16946
03:41:02|1.16824
03:41:04|1.16776
03:41:05|1.16937
03:41:05|1.18207
03:41:07|1.16791
03:41:08|1.18094
03:41:08|1.17161
03:41:10|1.16964
03:41:10|1.18134
03:41:11|1.16961
03:41:12|1.16896
03:41:14|1.17023
03:41:14|1.17267
03:41:16|1.18439
03:41:17|1.17104
03:41:17|1.18593
03:41:18|1.18593
03:41:19|1.17151
03:41:20|1.17307
03:41:22|1.16936
03:41:22|1.17155
03:41:24|1.16951
03:41:24|1.16929
03:41:25|1.17143
03:41:27|1.177
03:41:27|1.16787
03:41:29|1.17143
03:41:29|1.17068
03:41:30|1.16828
03:41:32|1.177
03:41:32|1.17096
03:41:34|1.17352
03:41:34|1.17296
03:41:35|1.16957
03:41:36|1.17156
03:41:37|1.17166
03:41:39|1.17086
03:41:39|1.18593
03:41:41|1.18439
03:41:42|1.1846
03:41:43|1.17007
03:41:44|1.15587
03:41:45|1.1697
03:41:46|1.16884
03:41:47|1.16992
03:41:47|1.16739
03:41:48|1.16833
03:41:50|1.17438
03:41:51|1.17438
03:41:52|1.16884
03:41:52|1.1672
03:41:54|1.17041
03:41:55|1.17136
03:41:56|1.16638
03:41:56|1.16812
03:41:58|1.16688
03:41:59|1.16929
03:42:00|1.15729
03:42:01|1.17098
03:42:01|1.16777
03:42:03|1.16858
03:42:05|1.16967
03:42:06|1.17438
03:42:07|1.16939
03:42:08|1.1704
03:42:10|1.177
03:42:10|1.16945
03:42:11|1.1691
03:42:13|1.16925
03:42:13|1.17088
03:42:15|1.16969
03:42:15|1.171
03:42:17|1.16825
03:42:18|1.16987
03:42:18|1.16683
03:42:19|1.1691
03:42:20|1.17049
03:42:22|1.17024
03:42:22|1.18094
03:42:23|1.17159
03:42:25|1.16949
03:42:25|1.17126
03:42:27|1.16896
03:42:28|1.18675
03:42:29|1.17008
03:42:30|1.17064
03:42:31|1.17008
03:42:32|1.16597
03:42:33|1.18593
03:42:34|1.17019
03:42:35|1.17074
03:42:36|1.16703
03:42:37|1.16757
03:42:38|1.1678
03:42:39|1.18134
03:42:40|1.18675
03:42:41|1.17112
03:42:42|1.17146
03:42:43|1.17146
03:42:44|1.1682
03:42:45|1.16913
03:42:46|1.18134
03:42:47|1.18593
03:42:48|1.17213
03:42:49|1.16909
03:42:50|1.1679
03:42:51|1.1712
03:42:52|1.1715
03:42:53|1.1706
03:42:55|1.16927
03:42:55|1.18207
03:42:56|1.17168
03:42:57|1.171
03:42:58|1.17264
03:42:59|1.1846
03:43:00|1.1703
03:43:02|1.17239
03:43:03|1.18593
03:43:03|1.18593
03:43:05|1.16927
03:43:05|1.17213
03:43:06|1.15587
03:43:08|1.17213
03:43:09|1.17079
03:43:10|1.17039
03:43:11|1.17049
03:43:12|1.17222
03:43:13|1.16972
03:43:14|1.17155
03:43:15|1.171
03:43:16|1.18439
03:43:25|1.18207
03:43:25|1.17084
03:43:26|1.17233
03:43:28|1.17213
03:43:28|1.17155
03:43:29|1.17112
03:43:30|1.17154
03:43:31|1.17157
03:43:33|1.17144
03:43:33|1.17112
03:43:35|1.17199
03:43:36|1.15178
03:43:36|1.15729
03:43:37|1.1846
03:43:38|1.17217
03:43:40|1.15729
03:43:40|1.15587
03:43:41|1.17166
03:43:42|1.17146
03:43:43|1.18675
03:43:44|1.18675
03:43:45|1.1705
03:43:47|1.15587
03:43:48|1.18439
03:43:48|1.17194
03:43:49|1.18207
03:43:50|1.15178
03:43:52|1.17216
03:43:52|1.17264
03:43:53|1.17228
03:43:54|1.17057
03:43:55|1.17071
03:43:56|1.1705
03:43:57|1.177
03:43:59|1.1717
03:44:00|1.18094
03:44:01|1.15178
03:44:02|1.18134
03:44:03|1.1728
03:44:04|1.17279
03:44:06|1.15178
03:44:06|1.17206
03:44:08|1.171
03:44:08|1.18094
03:44:10|1.18134
03:44:11|1.17251
03:44:12|1.1723
03:44:14|1.17197
03:44:14|1.1728
03:44:15|1.18675
03:44:17|1.18675
03:44:17|1.1725
03:44:19|1.17212
03:44:20|1.18675
03:44:20|1.1723
03:44:21|1.177
03:44:23|1.17438
03:44:23|1.16849
03:44:24|1.17125
03:44:25|1.18439
03:44:26|1.18439
03:44:27|1.18094
03:44:29|1.17217
03:44:29|1.17138
03:44:30|1.1716
03:44:31|1.17213
03:44:33|1.15729
03:44:33|1.17213
03:44:34|1.17102
03:44:36|1.18094
03:44:36|1.17213
03:44:38|1.17105
03:44:38|1.18134
03:44:39|1.16785
03:44:41|1.17057
03:44:42|1.17438
03:44:42|1.16813
03:44:43|1.16911
03:44:44|1.16736
03:44:46|1.16791
03:44:46|1.169
03:44:48|1.17082
03:44:48|1.16742
03:44:49|1.18094
03:44:51|1.18593
03:44:52|1.177
03:44:53|1.18675
03:44:54|1.16852
03:44:54|1.177
03:44:55|1.15587
03:44:57|1.17233
03:44:57|1.17061
03:44:58|1.17
03:44:59|1.16753
03:45:00|1.16969
03:45:02|1.15816
03:45:03|1.16906
03:45:04|1.16886
03:45:06|1.1846
03:45:07|1.1694
03:45:07|1.16736
03:45:09|1.16791
03:45:10|1.16753
03:45:11|1.15178
03:45:12|1.17143
03:45:13|1.17215
03:45:14|1.17224
03:45:15|1.16846
03:45:16|1.17241
03:45:17|1.17047
03:45:18|1.18207
03:45:19|1.1682
03:45:20|1.17061
03:45:21|1.18675
03:45:22|1.15729
03:45:23|1.17056
03:45:24|1.17109
03:45:25|1.16788
03:45:27|1.17217
03:45:27|1.16816
03:45:28|1.15816
03:45:29|1.16833
03:45:30|1.18439
03:45:32|1.15178
03:45:33|1.16769
03:45:33|1.18207
03:45:34|1.16868
03:45:36|1.16822
03:45:36|1.18094
03:45:37|1.16868
03:45:38|1.18439
03:45:39|1.16706
03:45:41|1.16846
03:45:41|1.18134
03:45:42|1.16858
03:45:43|1.15816
03:45:45|1.18675
03:45:45|1.17215
03:45:47|1.17438
03:45:47|1.16686
03:45:48|1.18593
03:45:50|1.1715
03:45:50|1.1846
03:45:51|1.17218
03:45:52|1.17209
03:45:54|1.15587
03:45:55|1.18134
03:45:56|1.16862
03:45:56|1.17267
03:45:57|1.16833
03:45:59|1.17188
03:46:00|1.18207
03:46:00|1.16957
03:46:02|1.18207
03:46:02|1.17203
03:46:04|1.1717
03:46:04|1.17216
03:46:06|1.1681
03:46:07|1.1705
03:46:09|1.16717
03:46:11|1.1716
03:46:12|1.1707
03:46:12|1.18207
03:46:13|1.17192
03:46:15|1.16862
03:46:16|1.17241
03:46:17|1.16807
03:46:19|1.16767
03:46:19|1.17021
03:46:20|1.16761
03:46:21|1.17122
03:46:23|1.18094
03:46:24|1.17162
03:46:25|1.18134
03:46:25|1.17213
03:46:26|1.16815
03:46:28|1.17166
03:46:28|1.16878
03:46:29|1.17194
03:46:30|1.1724
03:46:31|1.17247
03:46:33|1.177
03:46:34|1.17056
03:46:35|1.17251
03:46:35|1.17267
03:46:36|1.17144
03:46:37|1.1698
03:46:39|1.16824
03:46:40|1.17202
03:46:41|1.17107
03:46:42|1.1846
03:46:43|1.17542
03:46:44|1.15729
03:46:45|1.173
03:46:46|1.16948
03:46:47|1.175
03:46:48|1.15587
03:46:49|1.17179
03:46:50|1.1846
03:46:51|1.16924
03:46:52|1.17224
03:46:53|1.17215
03:46:54|1.17212
03:46:55|1.17202
03:46:56|1.17438
03:46:57|1.17224
03:46:58|1.17198
03:46:59|1.17086
03:47:00|1.17148
03:47:01|1.18675
03:47:02|1.17213
03:47:03|1.1846
03:47:04|1.17224
03:47:05|1.16776
03:47:06|1.17166
03:47:08|1.18094
03:47:09|1.177
03:47:10|1.16778
03:47:11|1.1743
03:47:12|1.15587
03:47:13|1.18593
03:47:14|1.17671
03:47:15|1.18675
03:47:16|1.17241
03:47:17|1.17275
03:47:18|1.17576
03:47:19|1.1713
03:47:20|1.17378
03:47:21|1.17804
03:47:22|1.17206
03:47:23|1.17859
03:47:24|1.17162
03:47:25|1.16776
03:47:27|1.17052
03:47:27|1.15587
03:47:28|1.17456
03:47:29|1.17787
03:47:30|1.17601
03:47:31|1.18134
03:47:33|1.18675
03:47:33|1.1741
03:47:35|1.17023
03:47:36|1.17086
03:47:37|1.18593
03:47:37|1.1846
03:47:39|1.15729
03:47:39|1.17509
03:47:40|1.15816
03:47:42|1.177
03:47:43|1.17508
03:47:44|1.1846
03:47:45|1.1846
03:47:46|1.18001
03:47:47|1.177
03:47:48|1.17466
03:47:49|1.17404
03:47:50|1.18207
03:47:51|1.17461
03:47:52|1.17782
03:47:53|1.18675
03:47:54|1.17803
03:47:55|1.1798
03:47:56|1.177
03:47:57|1.17435
03:47:58|1.17468
03:47:59|1.17793
03:48:00|1.17531
03:48:01|1.177
03:48:02|1.17874
03:48:03|1.1743
03:48:04|1.18593
03:48:06|1.1743
03:48:07|1.17436
03:48:07|1.17819
03:48:08|1.17768
03:48:10|1.18134
03:48:11|1.177
03:48:12|1.1846
03:48:13|1.18207
03:48:14|1.18675
03:48:15|1.17744
03:48:16|1.18134
03:48:17|1.177
03:48:18|1.17928
03:48:20|1.17991
03:48:21|1.17994
03:48:21|1.18207
03:48:23|1.17907
03:48:24|1.17803
03:48:25|1.17275
03:48:26|1.17923
03:48:27|1.177
03:48:28|1.17798
03:48:29|1.17369
03:48:30|1.17546
03:48:31|1.17213
03:48:32|1.17594
03:48:33|1.18134
03:48:34|1.177
03:48:35|1.17536
03:48:36|1.18593
03:48:37|1.15729
03:48:38|1.17803
03:48:39|1.17589
03:48:40|1.1735
03:48:41|1.18094
03:48:42|1.17655
03:48:43|1.18134
03:48:45|1.17872
03:48:45|1.18134
03:48:46|1.17883
03:48:47|1.17934
03:48:48|1.17876
03:48:49|1.1756
03:48:50|1.17213
03:48:51|1.1792
03:48:52|1.15729
03:48:53|1.17931
03:48:54|1.17894
03:48:56|1.15816
03:48:56|1.1846
03:48:57|1.17907
03:48:58|1.15178
03:48:59|1.18134
03:49:01|1.17931
03:49:01|1.17743
03:49:02|1.17681
03:49:03|1.17862
03:49:04|1.17532
03:49:06|1.17594
03:49:06|1.15729
03:49:07|1.17799
03:49:09|1.17213
03:49:09|1.17757
03:49:11|1.17817
03:49:13|1.17904
03:49:13|1.17931
03:49:14|1.17682
03:49:15|1.17594
03:49:17|1.17865
03:49:18|1.17213
03:49:19|1.17764
03:49:20|1.1782
03:49:21|1.17741
03:49:22|1.18134
03:49:22|1.17682
03:49:23|1.18439
03:49:25|1.17627
03:49:26|1.17727
03:49:27|1.18207
03:49:28|1.18094
03:49:29|1.17877
03:49:30|1.17709
03:49:31|1.17698
03:49:32|1.17706
03:49:33|1.17488
03:49:34|1.17602
03:49:35|1.17792
03:49:36|1.15729
03:49:37|1.15816
03:49:38|1.17231
03:49:39|1.17757
03:49:40|1.17438
03:49:41|1.17864
03:49:42|1.18094
03:49:43|1.18094
03:49:44|1.17698
03:49:45|1.17549
03:49:46|1.18207
03:49:47|1.17551
03:49:48|1.1846
03:49:49|1.15729
03:49:50|1.18094
03:49:51|1.18593
03:49:52|1.15729
03:49:53|1.15729
03:49:54|1.18675
03:49:55|1.18134
03:49:56|1.17645
03:49:57|1.17892
03:49:58|1.174
03:49:59|1.17677
03:50:00|1.17453
03:50:01|1.17213
03:50:02|1.17757
03:50:03|1.17614
03:50:04|1.18439
03:50:05|1.18439
03:50:06|1.1769
03:50:07|1.18439
03:50:08|1.17765
03:50:09|1.17346
03:50:11|1.18134
03:50:12|1.17737
03:50:14|1.17662
03:50:14|1.17409
03:50:16|1.17498
03:50:17|1.17806
03:50:18|1.17614
03:50:19|1.17312
03:50:20|1.17729
03:50:21|1.17313
03:50:22|1.17359
03:50:23|1.17373
03:50:24|1.17312
03:50:25|1.17698
03:50:26|1.1738
03:50:27|1.17729
03:50:28|1.1846
03:50:29|1.17438
03:50:30|1.1729
03:50:31|1.177
03:50:32|1.18675
03:50:33|1.18439
03:50:34|1.17438
03:50:35|1.17706
03:50:36|1.17213
03:50:37|1.17806
03:50:38|1.17316
03:50:39|1.1741
03:50:40|1.1846
03:50:41|1.17368
03:50:42|1.18593
03:50:43|1.1846
03:50:44|1.1716
03:50:45|1.1728
03:50:46|1.17741
03:50:47|1.17289
03:50:48|1.17299
03:50:49|1.17865
03:50:50|1.18134
03:50:51|1.17846
03:50:52|1.18094
03:50:53|1.17592
03:50:54|1.18134
03:50:55|1.15816
03:50:56|1.1846
03:50:57|1.17846
03:50:58|1.17213
03:50:59|1.17268
03:51:00|1.15729
03:51:01|1.15587
03:51:02|1.17681
03:51:03|1.18094
03:51:04|1.17254
03:51:05|1.17397
03:51:06|1.17157
03:51:07|1.18134
03:51:08|1.17205
03:51:09|1.17195
03:51:10|1.177
03:51:11|1.17312
03:51:13|1.17413
03:51:13|1.17065
03:51:15|1.18593
03:51:16|1.18094
03:51:16|1.17166
03:51:17|1.17337
03:51:18|1.17388
03:51:20|1.15587
03:51:21|1.18593
03:51:22|1.17282
03:51:23|1.18207
03:51:24|1.17248
03:51:25|1.171
03:51:26|1.18094
03:51:27|1.17248
03:51:28|1.17316
03:51:29|1.17102
03:51:30|1.17502
03:51:31|1.1846
03:51:32|1.15729
03:51:33|1.17116
03:51:34|1.17275
03:51:35|1.1738
03:51:36|1.17372
03:51:37|1.17372
03:51:38|1.17237
03:51:39|1.17216
03:51:40|1.1846
03:51:41|1.15816
03:51:42|1.18207
03:51:43|1.17065
03:51:44|1.15729
03:51:45|1.17288
03:51:46|1.1737
03:51:47|1.18207
03:51:48|1.1719
03:51:49|1.1729
03:51:50|1.15587
03:51:51|1.17446
03:51:52|1.17399
03:51:54|1.17166
03:51:54|1.15587
03:51:55|1.15587
03:51:56|1.17362
03:51:57|1.17694
03:51:58|1.17235
03:51:59|1.1748
03:52:01|1.17438
03:52:01|1.18675
03:52:02|1.15729
03:52:04|1.17186
03:52:05|1.17652
03:52:06|1.17181
03:52:07|1.17568
03:52:07|1.17276
03:52:09|1.18675
03:52:10|1.1735
03:52:10|1.18675
03:52:12|1.18593
03:52:14|1.17205
03:52:14|1.17213
03:52:15|1.17238
03:52:16|1.17213
03:52:17|1.17157
03:52:18|1.1748
03:52:19|1.17316
03:52:21|1.1846
03:52:21|1.17268
03:52:23|1.18593
03:52:24|1.17327
03:52:24|1.18207
03:52:26|1.17185
03:52:26|1.18675
03:52:27|1.175
03:52:29|1.1745
03:52:30|1.1733
03:52:31|1.17385
03:52:32|1.1743
03:52:33|1.17436
03:52:34|1.17446
03:52:35|1.17322
03:52:35|1.17248
03:52:37|1.18134
03:52:38|1.17111
03:52:39|1.17689
03:52:40|1.18439
03:52:41|1.17321
03:52:42|1.17282
03:52:50|1.17284
03:52:51|1.18439
03:52:52|1.18134
03:52:53|1.17321
03:52:54|1.17276
03:52:55|1.17217
03:52:56|1.15816
03:52:57|1.17248
03:52:58|1.17011
03:52:59|1.18207
03:53:00|1.17509
03:53:01|1.17473
03:53:02|1.17361
03:53:03|1.15729
03:53:04|1.17274
03:53:06|1.18439
03:53:06|1.17284
03:53:07|1.17213
03:53:08|1.173
03:53:10|1.17522
03:53:10|1.16959
03:53:11|1.17397
03:53:13|1.17348
03:53:13|1.17473
03:53:15|1.17373
03:53:16|1.18134
03:53:17|1.17438
03:53:19|1.15178
03:53:19|1.17509
03:53:21|1.17601
03:53:21|1.18134
03:53:22|1.15729
03:53:24|1.17446
03:53:25|1.17062
03:53:25|1.18593
03:53:27|1.17374
03:53:28|1.17361
03:53:29|1.17524
03:53:30|1.177
03:53:31|1.17026
03:53:32|1.17094
03:53:33|1.17409
03:53:35|1.16995
03:53:36|1.17136
03:53:36|1.17077
03:53:37|1.17388
03:53:39|1.17348
03:53:39|1.17201
03:53:40|1.17285
03:53:41|1.17517
03:53:42|1.1743
03:53:43|1.18675
03:53:44|1.17433
03:53:45|1.17183
03:53:46|1.18439
03:53:48|1.18439
03:53:49|1.18207
03:53:50|1.18593
03:53:50|1.1846
03:53:52|1.1723
03:53:52|1.17302
03:53:53|1.17348
03:53:55|1.17213
03:53:56|1.17073
03:53:56|1.18439
03:53:58|1.1713
03:53:58|1.15587
03:54:00|1.17051
03:54:01|1.18134
03:54:02|1.17336
03:54:03|1.18094
03:54:04|1.15729
03:54:04|1.18207
03:54:05|1.17348
03:54:07|1.17313
03:54:08|1.17219
03:54:09|1.175
03:54:10|1.17373
03:54:10|1.17053
03:54:11|1.17213
03:54:13|1.17077
03:54:13|1.17136
03:54:16|1.17079
03:54:16|1.17089
03:54:17|1.15816
03:54:18|1.18094
03:54:19|1.17
03:54:20|1.17264
03:54:21|1.18439
03:54:22|1.17003
03:54:24|1.17313
03:54:25|1.18675
03:54:26|1.18207
03:54:27|1.17213
03:54:27|1.17224
03:54:29|1.15729
03:54:29|1.17325
03:54:30|1.15729
03:54:31|1.18439
03:54:33|1.18094
03:54:34|1.17229
03:54:34|1.17315
03:54:35|1.17026
03:54:37|1.17039
03:54:37|1.18094
03:54:38|1.18439
03:54:39|1.17551
03:54:40|1.17382
03:54:42|1.17205
03:54:42|1.17156
03:54:44|1.17315
03:54:44|1.17089
03:54:45|1.17012
03:54:47|1.17179
03:54:47|1.15729
03:54:49|1.17191
03:54:49|1.17218
03:54:51|1.174
03:54:53|1.177
03:54:53|1.17315
03:54:54|1.1713
03:54:55|1.1717
03:54:57|1.177
03:54:57|1.15729
03:54:58|1.18593
03:54:59|1.15816
03:55:01|1.175
03:55:02|1.17001
03:55:02|1.17352
03:55:03|1.17225
03:55:04|1.17363
03:55:05|1.17015
03:55:06|1.15816
03:55:07|1.17073
03:55:08|1.177
03:55:09|1.17039
03:55:10|1.18439
03:55:11|1.17243
03:55:12|1.17291
03:55:14|1.15729
03:55:15|1.17305
03:55:17|1.17397
03:55:17|1.18207
03:55:19|1.17341
03:55:19|1.17124
03:55:20|1.17272
03:55:22|1.18593
03:55:22|1.17217
03:55:24|1.1722
03:55:25|1.17183
03:55:25|1.15816
03:55:26|1.17341
03:55:27|1.17219
03:55:28|1.17087
03:55:30|1.1846
03:55:31|1.17248
03:55:32|1.18134
03:55:32|1.177
03:55:33|1.17382
03:55:35|1.17073
03:55:35|1.17243
03:55:36|1.1846
03:55:37|1.17256
03:55:38|1.17229
03:55:40|1.18593
03:55:41|1.18593
03:55:42|1.18134
03:55:42|1.17199
03:55:44|1.15587
03:55:44|1.17167
03:55:46|1.17067
03:55:47|1.17099
03:55:47|1.17382
03:55:48|1.18207
03:55:50|1.18207
03:55:50|1.18134
03:55:51|1.17171
03:55:52|1.177
03:55:54|1.15178
03:55:55|1.17438
03:55:56|1.17438
03:55:57|1.17183
03:55:57|1.1708
03:55:59|1.17243
03:56:00|1.17118
03:56:01|1.18439
03:56:01|1.18207
03:56:03|1.17124
03:56:03|1.16976
03:56:05|1.17147
03:56:06|1.177
03:56:06|1.17012
03:56:07|1.16976
03:56:08|1.17356
03:56:09|1.16884
03:56:11|1.17207
03:56:12|1.17181
03:56:13|1.16972
03:56:14|1.17364
03:56:15|1.17262
03:56:16|1.177
03:56:17|1.16884
03:56:19|1.17222
03:56:19|1.17255
03:56:21|1.17229
03:56:22|1.17087
03:56:22|1.17255
03:56:24|1.15178
03:56:25|1.17147
03:56:26|1.18593
03:56:27|1.17087
03:56:28|1.17175
03:56:29|1.17241
03:56:30|1.17183
03:56:31|1.17125
03:56:32|1.18134
03:56:33|1.17438
03:56:34|1.17229
03:56:35|1.17183
03:56:36|1.17438
03:56:37|1.17245
03:56:38|1.17059
03:56:39|1.17199
03:56:40|1.17125
03:56:42|1.15587
03:56:42|1.17213
03:56:43|1.17039
03:56:45|1.17213
03:56:46|1.17057
03:56:47|1.18207
03:56:48|1.18675
03:56:49|1.17021
03:56:50|1.17172
03:56:52|1.17104
03:56:52|1.18094
03:56:53|1.1846
03:56:54|1.18207
03:56:55|1.18439
03:56:56|1.1722
03:56:57|1.1691
03:56:58|1.17013
03:56:59|1.17069
03:57:00|1.16909
03:57:01|1.16916
03:57:02|1.1714
03:57:04|1.18675
03:57:04|1.16943
03:57:05|1.18094
03:57:06|1.15587
03:57:07|1.18675
03:57:08|1.17101
03:57:09|1.18207
03:57:10|1.17438
03:57:11|1.1686
03:57:12|1.17213
03:57:13|1.15587
03:57:14|1.17054
03:57:15|1.18675
03:57:17|1.18675
03:57:18|1.16874
03:57:18|1.18439
03:57:20|1.15729
03:57:21|1.16742
03:57:23|1.15587
03:57:24|1.17067
03:57:25|1.17013
03:57:26|1.15816
03:57:27|1.15729
03:57:28|1.16909
03:57:29|1.16988
03:57:30|1.18207
03:57:31|1.17255
03:57:32|1.17086
03:57:33|1.15729
03:57:34|1.17083
03:57:35|1.17054
03:57:36|1.15178
03:57:37|1.16868
03:57:38|1.1668
03:57:39|1.18593
03:57:40|1.16487
03:57:42|1.16442
03:57:42|1.16936
03:57:43|1.15729
03:57:44|1.16593
03:57:45|1.16587
03:57:46|1.16904
03:57:47|1.18593
03:57:48|1.1673
03:57:49|1.17083
03:57:50|1.169
03:57:51|1.18134
03:57:52|1.17052
03:57:53|1.1702
03:57:55|1.1707
03:57:55|1.16436
03:57:56|1.17069
03:57:57|1.15816
03:57:58|1.18593
03:57:59|1.17231
03:58:00|1.16853
03:58:01|1.177
03:58:03|1.16953
03:58:03|1.17051
03:58:05|1.1697
03:58:05|1.18207
03:58:06|1.15729
03:58:07|1.177
03:58:09|1.18207
03:58:10|1.16473
03:58:10|1.18207
03:58:11|1.16556
03:58:13|1.169
03:58:13|1.18207
03:58:14|1.18675
03:58:16|1.167
03:58:16|1.18094
03:58:17|1.16917
03:58:18|1.16619
03:58:19|1.16797
03:58:21|1.18094
03:58:22|1.16742
03:58:24|1.16915
03:58:24|1.16742
03:58:25|1.18439
03:58:27|1.15816
03:58:28|1.16748
03:58:28|1.16605
03:58:30|1.18094
03:58:30|1.1671
03:58:31|1.15587
03:58:32|1.1846
03:58:33|1.16464
03:58:34|1.16375
03:58:35|1.177
03:58:37|1.16442
03:58:38|1.16737
03:58:38|1.16988
03:58:40|1.16457
03:58:40|1.18134
03:58:41|1.16848
03:58:42|1.16475
03:58:44|1.17213
03:58:44|1.1643
03:58:46|1.17438
03:58:47|1.1665
03:58:48|1.177
03:58:50|1.15587
03:58:51|1.16436
03:58:51|1.16441
03:58:53|1.1646
03:58:53|1.16339
03:58:54|1.16442
03:58:55|1.177
03:58:56|1.1649
03:58:57|1.17213
03:58:58|1.17438
03:58:59|1.16421
03:59:01|1.18207
03:59:01|1.1661
03:59:02|1.177
03:59:03|1.16434
03:59:04|1.16732
03:59:06|1.18675
03:59:06|1.16373
03:59:07|1.16627
03:59:08|1.16748
03:59:10|1.16663
03:59:11|1.16419
03:59:11|1.16862
03:59:12|1.16696
03:59:13|1.16748
03:59:15|1.1846
03:59:15|1.16375
03:59:16|1.16564
03:59:17|1.16439
03:59:18|1.16844
03:59:20|1.16524
03:59:22|1.16407
03:59:23|1.1846
03:59:24|1.16484
03:59:25|1.16747
03:59:26|1.16769
03:59:27|1.16916
03:59:28|1.16375
03:59:30|1.16524
03:59:30|1.16653
03:59:31|1.16937
03:59:32|1.16952
03:59:33|1.16937
03:59:35|1.18134
03:59:35|1.177
03:59:36|1.16906
03:59:38|1.15587
03:59:38|1.1642
03:59:39|1.16553
03:59:40|1.15816
03:59:41|1.18094
03:59:42|1.16971
03:59:43|1.18675
03:59:44|1.177
03:59:45|1.16373
03:59:46|1.16423
03:59:47|1.16946
03:59:48|1.18593
03:59:49|1.16986
03:59:50|1.15178
03:59:51|1.16887
03:59:52|1.17032
03:59:54|1.16523
03:59:54|1.172
03:59:55|1.15816
03:59:56|1.16648
03:59:57|1.16963
03:59:59|1.15816
03:59:59|1.15587
04:00:01|1.17076
04:00:02|1.16892
04:00:03|1.16932
04:00:04|1.18207
04:00:06|1.15587
04:00:07|1.17026
04:00:08|1.15816
04:00:09|1.15816
04:00:10|1.16955
04:00:11|1.16934
04:00:12|1.16944
04:00:13|1.16921
04:00:14|1.18207
04:00:15|1.16928
04:00:16|1.16992
04:00:17|1.15816
04:00:18|1.15729
04:00:19|1.17159
04:00:20|1.1695
04:00:21|1.16944
04:00:22|1.177
04:00:23|1.1679
04:00:24|1.15587
04:00:25|1.18593
04:00:26|1.171
04:00:27|1.16828
04:00:28|1.16546
04:00:29|1.16963
04:00:30|1.16584
04:00:31|1.16937
04:00:32|1.16952
04:00:33|1.18593
04:00:35|1.17213
04:00:36|1.16955
04:00:36|1.1641
04:00:38|1.16914
04:00:39|1.17077
04:00:40|1.16963
04:00:41|1.17438
04:00:42|1.16963
04:00:43|1.16827
04:00:44|1.17213
04:00:45|1.16954
04:00:45|1.17046
04:00:46|1.18207
04:00:47|1.18439
04:00:49|1.18207
04:00:49|1.172
04:00:50|1.16963
04:00:52|1.17213
04:00:52|1.18593
04:00:54|1.16928
04:00:55|1.16887
04:00:56|1.1707
04:00:57|1.17203
04:00:58|1.17088
04:00:58|1.17223
04:01:01|1.15816
04:01:01|1.16887
04:01:03|1.17165
04:01:03|1.17186
04:01:04|1.16919
04:01:05|1.16784
04:01:06|1.17244
04:01:07|1.16952
04:01:09|1.1686
04:01:09|1.16855
04:01:10|1.15178
04:01:12|1.17244
04:01:12|1.17078
04:01:13|1.17213
04:01:14|1.16834
04:01:15|1.17438
04:01:17|1.1846
04:01:17|1.17213
04:01:18|1.15816
04:01:19|1.16722
04:01:21|1.16887
04:01:23|1.17114
04:01:24|1.17072
04:01:25|1.18094
04:01:26|1.16931
04:01:27|1.18439
04:01:28|1.18207
04:01:29|1.18094
04:01:30|1.16899
04:01:31|1.16884
04:01:32|1.16952
04:01:33|1.18094
04:01:34|1.17055
04:01:35|1.16956
04:01:36|1.16956
04:01:37|1.17192
04:01:38|1.1698
04:01:39|1.18207
04:01:40|1.16824
04:01:41|1.17046
04:01:42|1.16824
04:01:43|1.17088
04:01:53|1.16802
04:01:54|1.17127
04:01:54|1.16899
04:01:56|1.16808
04:01:56|1.16839
04:01:57|1.16917
04:01:59|1.16765
04:02:00|1.16796
04:02:01|1.15816
04:02:02|1.1698
04:02:03|1.16719
04:02:04|1.16932
04:02:05|1.16905
04:02:06|1.1846
04:02:07|1.16719
04:02:08|1.16699
04:02:09|1.15587
04:02:10|1.16605
04:02:11|1.16823
04:02:12|1.16752
04:02:13|1.17086
04:02:14|1.16502
04:02:15|1.18439
04:02:16|1.15729
04:02:17|1.16966
04:02:18|1.16905
04:02:19|1.16872
04:02:20|1.1691
04:02:21|1.18094
04:02:23|1.18094
04:02:23|1.16487
04:02:24|1.17213
04:02:25|1.1846
04:02:26|1.1846
04:02:28|1.1846
04:02:28|1.1643
04:02:29|1.18134
04:02:30|1.16341
04:02:31|1.16671
04:02:33|1.17123
04:02:34|1.16308
04:02:35|1.16966
04:02:35|1.16439
04:02:37|1.1649
04:02:37|1.15178
04:02:39|1.16508
04:02:40|1.1846
04:02:41|1.15729
04:02:42|1.17213
04:02:43|1.16077
04:02:44|1.16094
04:02:45|1.1846
04:02:46|1.15729
04:02:47|1.1625
04:02:48|1.16671
04:02:49|1.16185
04:02:50|1.177
04:02:51|1.18675
04:02:52|1.18094
04:02:54|1.16077
04:02:54|1.18439
04:02:55|1.16073
04:02:56|1.15587
04:02:57|1.16611
04:02:59|1.18207
04:02:59|1.15587
04:03:00|1.16347
04:03:01|1.15888
04:03:02|1.1625
04:03:03|1.16051
04:03:04|1.15981
04:03:06|1.16361
04:03:06|1.1691
04:03:07|1.16016
04:03:08|1.177
04:03:09|1.16344
04:03:10|1.18094
04:03:11|1.18439
04:03:12|1.15816
04:03:13|1.16211
04:03:14|1.16439
04:03:15|1.16106
04:03:16|1.15996
04:03:17|1.16353
04:03:18|1.1643
04:03:20|1.16462
04:03:20|1.15816
04:03:21|1.16073
04:03:23|1.15985
04:03:24|1.1846
04:03:25|1.16188
04:03:26|1.16
04:03:27|1.17438
04:03:28|1.15729
04:03:29|1.16211
04:03:31|1.16521
04:03:32|1.15937
04:03:33|1.15178
04:03:34|1.16352
04:03:35|1.16286
04:03:36|1.16076
04:03:37|1.17438
04:03:38|1.16226
04:03:40|1.15587
04:03:41|1.18593
04:03:42|1.17213
04:03:42|1.15587
04:03:43|1.18094
04:03:44|1.16206
04:03:45|1.16859
04:03:47|1.18134
04:03:48|1.1846
04:03:49|1.17213
04:03:50|1.15936
04:03:50|1.15178
04:03:51|1.17213
04:03:52|1.16487
04:03:53|1.16513
04:03:54|1.17213
04:03:55|1.16762
04:03:57|1.16455
04:03:58|1.16535
04:03:58|1.17438
04:04:00|1.16144
04:04:01|1.16424
04:04:02|1.165
04:04:03|1.15178
04:04:03|1.15178
04:04:05|1.16459
04:04:05|1.18207
04:04:07|1.16605
04:04:08|1.16536
04:04:09|1.16799
04:04:10|1.16865
04:04:10|1.15816
04:04:12|1.16297
04:04:13|1.17438
04:04:13|1.16248
04:04:15|1.1621
04:04:15|1.17213
04:04:16|1.16393
04:04:18|1.18094
04:04:18|1.16332
04:04:19|1.15816
04:04:21|1.1613
04:04:22|1.16248
04:04:23|1.15729
04:04:25|1.16151
04:04:26|1.16187
04:04:27|1.16459
04:04:28|1.15816
04:04:29|1.16253
04:04:31|1.17438
04:04:31|1.16126
04:04:33|1.16375
04:04:34|1.15729
04:04:34|1.16464
04:04:35|1.16092
04:04:36|1.16068
04:04:38|1.16679
04:04:38|1.16187
04:04:39|1.17438
04:04:41|1.16389
04:04:42|1.16168
04:04:43|1.16859
04:04:44|1.16151
04:04:44|1.16253
04:04:45|1.16395
04:04:46|1.16027
04:04:47|1.16214
04:04:48|1.18593
04:04:50|1.15972
04:04:50|1.1598
04:04:52|1.15178
04:04:52|1.18675
04:04:54|1.15729
04:04:55|1.16168
04:04:56|1.15884
04:04:56|1.16212
04:04:58|1.16281
04:04:59|1.16459
04:04:59|1.18134
04:05:01|1.15688
04:05:01|1.15816
04:05:02|1.15816
04:05:03|1.15757
04:05:04|1.15688
04:05:06|1.18207
04:05:07|1.15576
04:05:08|1.16681
04:05:09|1.15679
04:05:09|1.1598
04:05:11|1.17438
04:05:11|1.15738
04:05:13|1.1846
04:05:13|1.18207
04:05:15|1.15637
04:05:16|1.18675
04:05:17|1.15674
04:05:18|1.16188
04:05:19|1.18593
04:05:20|1.15816
04:05:21|1.16605
04:05:22|1.16214
04:05:23|1.15638
04:05:25|1.18675
04:05:26|1.15716
04:05:27|1.18439
04:05:28|1.15637
04:05:29|1.15816
04:05:30|1.1621
04:05:31|1.15808
04:05:32|1.15808
04:05:33|1.15884
04:05:34|1.15876
04:05:35|1.15749
04:05:37|1.18439
04:05:38|1.17213
04:05:39|1.177
04:05:40|1.15812
04:05:41|1.18593
04:05:41|1.17438
04:05:43|1.177
04:05:45|1.15874
04:05:45|1.15603
04:05:46|1.15816
04:05:48|1.18094
04:05:48|1.15457
04:05:49|1.15735
04:05:51|1.16068
04:05:51|1.15298
04:05:53|1.15388
04:05:54|1.1846
04:05:55|1.15816
04:05:56|1.17438
04:05:57|1.15711
04:05:58|1.15424
04:05:59|1.17213
04:06:00|1.15355
04:06:01|1.15178
04:06:02|1.177
04:06:03|1.15273
04:06:04|1.1528
04:06:05|1.18439
04:06:06|1.15348
04:06:07|1.15391
04:06:08|1.15857
04:06:09|1.15555
04:06:10|1.15396
04:06:11|1.15689
04:06:12|1.15641
04:06:13|1.15396
04:06:14|1.15437
04:06:15|1.15545
04:06:16|1.17213
04:06:17|1.15336
04:06:18|1.15304
04:06:19|1.15644
04:06:20|1.15178
04:06:21|1.15595
04:06:22|1.15897
04:06:23|1.15178
04:06:24|1.17213
04:06:25|1.15735
04:06:26|1.18593
04:06:27|1.15096
04:06:29|1.15273
04:06:29|1.14847
04:06:30|1.177
04:06:31|1.15041
04:06:32|1.15178
04:06:34|1.14894
04:06:34|1.14777
04:06:35|1.18134
04:06:37|1.14993
04:06:37|1.15812
04:06:39|1.17438
04:06:40|1.15657
04:06:41|1.18094
04:06:42|1.15816
04:06:42|1.18207
04:06:43|1.17438
04:06:45|1.15298
04:06:45|1.1477
04:06:46|1.14884
04:06:47|1.18207
04:06:49|1.14887
04:06:50|1.18134
04:06:51|1.15485
04:06:52|1.15433
04:06:53|1.18207
04:06:54|1.18593
04:06:55|1.15609
04:06:56|1.17213
04:06:56|1.15816
04:06:58|1.18439
04:06:59|1.15284
04:07:00|1.15457
04:07:01|1.15404
04:07:02|1.18439
04:07:02|1.15366
04:07:04|1.15284
04:07:05|1.15169
04:07:06|1.15298
04:07:07|1.15304
04:07:08|1.15729
04:07:09|1.15501
04:07:11|1.15541
04:07:11|1.15496
04:07:13|1.14818
04:07:13|1.14832
04:07:14|1.18675
04:07:16|1.15178
04:07:16|1.177
04:07:17|1.18094
04:07:18|1.15541
04:07:19|1.15729
04:07:20|1.177
04:07:22|1.15732
04:07:22|1.14867
04:07:23|1.18094
04:07:25|1.14967
04:07:25|1.14984
04:07:26|1.1586
04:07:28|1.17213
04:07:29|1.16133
04:07:30|1.14968
04:07:31|1.15729
04:07:33|1.18134
04:07:33|1.15241
04:07:34|1.16094
04:07:35|1.15178
04:07:36|1.15304
04:07:37|1.1482
04:07:38|1.15729
04:07:40|1.16075
04:07:41|1.15989
04:07:41|1.161
04:07:43|1.177
04:07:43|1.18094
04:07:45|1.15477
04:07:46|1.1633
04:07:47|1.16142
04:07:48|1.16263
04:07:49|1.15178
04:07:50|1.15496
04:07:51|1.16341
04:07:52|1.16287
04:07:53|1.15966
04:07:54|1.18675
04:07:55|1.15396
04:07:56|1.18593
04:07:57|1.18439
04:07:58|1.18207
04:07:59|1.15775
04:08:00|1.14865
04:08:01|1.15458
04:08:02|1.17213
04:08:03|1.16314
04:08:04|1.16353
04:08:05|1.16327
04:08:07|1.16287
04:08:08|1.16233
04:08:09|1.16117
04:08:10|1.15732
04:08:11|1.15816
04:08:11|1.16292
04:08:13|1.16204
04:08:13|1.17213
04:08:15|1.15902
04:08:16|1.17438
04:08:16|1.16186
04:08:18|1.16032
04:08:18|1.16297
04:08:19|1.1638
04:08:20|1.16381
04:08:21|1.18134
04:08:24|1.177
04:08:25|1.16201
04:08:26|1.16021
04:08:28|1.16388
04:08:29|1.18439
04:08:30|1.17213
04:08:30|1.15834
04:08:32|1.16304
04:08:32|1.16326
04:08:34|1.16028
04:08:35|1.15911
04:08:36|1.15956
04:08:37|1.16388
04:08:38|1.18593
04:08:39|1.16343
04:08:42|1.15834
04:08:43|1.18207
04:08:44|1.1846
04:08:45|1.15178
04:08:46|1.16498
04:08:47|1.18593
04:08:48|1.15729
04:08:49|1.16307
04:08:50|1.17213
04:08:51|1.163
04:08:53|1.16172
04:08:54|1.1846
04:08:54|1.1846
04:08:56|1.16
04:08:57|1.16228
04:08:58|1.18593
04:08:59|1.16278
04:08:59|1.18675
04:09:00|1.18094
04:09:02|1.177
04:09:03|1.15729
04:09:04|1.16322
04:09:05|1.177
04:09:06|1.16392
04:09:07|1.16498
04:09:08|1.15178
04:09:09|1.16348
04:09:10|1.15816
04:09:11|1.16167
04:09:12|1.18593
04:09:13|1.16332
04:09:14|1.16064
04:09:15|1.16192
04:09:16|1.16304
04:09:17|1.1641
04:09:18|1.16182
04:09:19|1.15816
04:09:20|1.1846
04:09:21|1.16303
04:09:22|1.16165
04:09:23|1.16012
04:09:25|1.15816
04:09:25|1.18207
04:09:26|1.16389
04:09:27|1.16477
04:09:30|1.16405
04:09:30|1.18675
04:09:32|1.16185
04:09:33|1.18675
04:09:34|1.177
04:09:35|1.18675
04:09:36|1.16348
04:09:37|1.16251
04:09:38|1.163
04:09:39|1.16325
04:09:40|1.18593
04:09:41|1.18207
04:09:42|1.16357
04:09:43|1.177
04:09:44|1.16334
04:09:46|1.16341
04:09:47|1.16273
04:09:47|1.18439
04:09:48|1.15729
04:09:49|1.16341
04:09:52|1.1846
04:09:52|1.16276
04:09:53|1.16032
04:09:55|1.16221
04:09:56|1.16304
04:09:56|1.16216
04:09:57|1.1846
04:09:58|1.18134
04:09:59|1.16167
04:10:00|1.16043
04:10:02|1.15988
04:10:03|1.15816
04:10:04|1.1631
04:10:05|1.1846
04:10:06|1.16036
04:10:06|1.177
04:10:07|1.16304
04:10:09|1.16251
04:10:10|1.15964
04:10:11|1.16156
04:10:11|1.16293
04:10:12|1.18134
04:10:13|1.18675
04:10:15|1.16133
04:10:16|1.18207
04:10:17|1.15178
04:10:17|1.15178
04:10:20|1.15959
04:10:20|1.17213
04:10:21|1.16159
04:10:23|1.16055
04:10:23|1.16372
04:10:24|1.1846
04:10:25|1.16144
04:10:26|1.16308
04:10:27|1.17213
04:10:28|1.1619
04:10:31|1.16033
04:10:32|1.16417
04:10:32|1.16236
04:10:33|1.18094
04:10:35|1.16168
04:10:36|1.16236
04:10:36|1.17438
04:10:37|1.16356
04:10:39|1.1846
04:10:40|1.16356
04:10:40|1.18675
04:10:42|1.16391
04:10:43|1.1634
04:10:44|1.1619
04:10:45|1.16309
04:10:46|1.16216
04:10:47|1.16347
04:10:48|1.15816
04:10:49|1.16421
04:10:50|1.18134
04:10:51|1.16333
04:10:52|1.18134
04:10:53|1.16236
04:10:54|1.16236
04:10:55|1.18207
04:10:56|1.18094
04:10:57|1.16283
04:10:58|1.16052
04:10:59|1.16324
04:11:00|1.18134
04:11:01|1.15178
04:11:02|1.18439
04:11:03|1.1619
04:11:05|1.16244
04:11:05|1.17213
04:11:06|1.18134
04:11:07|1.162
04:11:08|1.16245
04:11:09|1.15729
04:11:10|1.15178
04:11:11|1.15816
04:11:12|1.17438
04:11:13|1.16251
04:11:14|1.16252
04:11:15|1.16252
04:11:16|1.16252
04:11:18|1.16214
04:11:19|1.17438
04:11:19|1.18134
04:11:20|1.16264
04:11:21|1.16204
04:11:22|1.17213
04:11:24|1.16356
04:11:24|1.16227
04:11:25|1.17213
04:11:26|1.16227
04:11:27|1.16227
04:11:28|1.15816
04:11:30|1.18134
04:11:32|1.16252
04:11:32|1.16347
04:11:33|1.17213
04:11:35|1.18094
04:11:36|1.16459
04:11:36|1.16235
04:11:37|1.18439
04:11:38|1.1846
04:11:39|1.16497
04:11:41|1.15178
04:11:42|1.16338
04:11:43|1.15178
04:11:43|1.15178
04:11:45|1.16312
04:11:46|1.1846
04:11:47|1.16251
04:11:48|1.16245
04:11:49|1.17438
04:11:50|1.16406
04:11:51|1.16236
04:11:52|1.177
04:11:53|1.18593
04:11:54|1.15178
04:11:55|1.16244
04:11:56|1.16215
04:11:57|1.177
04:11:58|1.16377
04:12:00|1.1632
04:12:00|1.177
04:12:02|1.16377
04:12:02|1.15816
04:12:03|1.16384
04:12:04|1.16451
04:12:05|1.1646
04:12:07|1.1646
04:12:08|1.1646
04:12:09|1.16525
04:12:10|1.16422
04:12:11|1.15178
04:12:12|1.16485
04:12:13|1.17438
04:12:14|1.16231
04:12:15|1.16306
04:12:16|1.16534
04:12:17|1.16204
04:12:18|1.1646
04:12:19|1.15178
04:12:20|1.16599
04:12:21|1.18439
04:12:22|1.16489
04:12:23|1.15816
04:12:24|1.16523
04:12:25|1.16674
04:12:26|1.16674
04:12:27|1.16406
04:12:28|1.16463
04:12:29|1.1653
04:12:30|1.16603
04:12:32|1.18094
04:12:32|1.15178
04:12:33|1.16563
04:12:35|1.18439
04:12:35|1.16564
04:12:37|1.16537
04:12:37|1.15816
04:12:39|1.16537
04:12:39|1.1631
04:12:41|1.15729
04:12:42|1.1656
04:12:42|1.18134
04:12:44|1.16523
04:12:45|1.16604
04:12:45|1.16469
04:12:47|1.16489
04:12:48|1.16592
04:12:48|1.16535
04:12:50|1.18675
04:12:51|1.18207
04:12:51|1.16599
04:12:53|1.18593
04:12:54|1.15816
04:12:54|1.18094
04:12:56|1.16551
04:12:57|1.16587
04:12:58|1.15178
04:12:59|1.166
04:12:59|1.16605
04:13:01|1.16677
04:13:02|1.16728
04:13:03|1.16804
04:13:04|1.16863
04:13:05|1.16787
04:13:06|1.15178
04:13:07|1.16748
04:13:08|1.16733
04:13:09|1.16733
04:13:10|1.16815
04:13:11|1.18207
04:13:12|1.18593
04:13:13|1.16624
04:13:14|1.18207
04:13:15|1.16804
04:13:16|1.16523
04:13:17|1.17213
04:13:18|1.18094
04:13:19|1.18593
04:13:20|1.17213
04:13:21|1.18675
04:13:22|1.18675
04:13:23|1.16864
04:13:24|1.16873
04:13:25|1.15178
04:13:26|1.16954
04:13:27|1.16925
04:13:28|1.17213
04:13:34|1.16933
04:13:35|1.16876
04:13:36|1.15178
04:13:36|1.16912
04:13:37|1.15729
04:13:38|1.16881
04:13:39|1.16902
04:13:40|1.1695
04:13:41|1.16949
04:13:42|1.16951
04:13:43|1.18134
04:13:45|1.16823
04:13:45|1.16819
04:13:46|1.16768
04:13:47|1.16717
04:13:48|1.16735
04:13:49|1.17438
04:13:51|1.16803
04:13:51|1.15178
04:13:53|1.16826
04:13:54|1.16949
04:13:54|1.16787
04:13:56|1.18094
04:13:57|1.18593
04:13:57|1.1675
04:13:59|1.17213
04:13:59|1.16781
04:14:01|1.1675
04:14:02|1.18134
04:14:03|1.16683
04:14:04|1.177
04:14:04|1.16682
04:14:06|1.16682
04:14:07|1.16744
04:14:08|1.16695
04:14:09|1.16823
04:14:10|1.17438
04:14:10|1.166
04:14:12|1.16538
04:14:13|1.16589
04:14:14|1.16626
04:14:15|1.16608
04:14:15|1.18439
04:14:17|1.18207
04:14:17|1.16676
04:14:19|1.18134
04:14:19|1.16595
04:14:20|1.16624
04:14:22|1.17438
04:14:23|1.16746
04:14:23|1.16715
04:14:24|1.15816
04:14:25|1.16705
04:14:26|1.1846
04:14:27|1.16811
04:14:28|1.16845
04:14:29|1.18439
04:14:31|1.15178
04:14:32|1.18207
04:14:33|1.18094
04:14:35|1.16944
04:14:35|1.17014
04:14:36|1.17044
04:14:38|1.17044
04:14:38|1.1705
04:14:39|1.17026
04:14:40|1.17004
04:14:41|1.1846
04:14:42|1.1701
04:14:44|1.17046
04:14:45|1.16996
04:14:46|1.17023
04:14:47|1.17023
04:14:47|1.17071
04:14:49|1.17144
04:14:49|1.17106
04:14:51|1.18207
04:14:51|1.18593
04:14:53|1.17141
04:14:54|1.18675
04:14:54|1.15178
04:14:55|1.1846
04:14:57|1.17075
04:14:58|1.17157
04:14:59|1.17066
04:15:00|1.17077
04:15:01|1.17046
04:15:02|1.15816
04:15:03|1.15729
04:15:04|1.17018
04:15:05|1.16968
04:15:06|1.16888
04:15:07|1.16852
04:15:08|1.17438
04:15:09|1.16787
04:15:10|1.16796
04:15:11|1.16711
04:15:12|1.1669
04:15:13|1.18134
04:15:14|1.16811
04:15:15|1.16667
04:15:16|1.16798
04:15:17|1.18134
04:15:18|1.16784
04:15:19|1.16785
04:15:20|1.16798
04:15:21|1.18134
04:15:22|1.18134
04:15:23|1.16865
04:15:24|1.16829
04:15:25|1.18593
04:15:26|1.16822
04:15:27|1.16817
04:15:28|1.18134
04:15:29|1.18134
04:15:30|1.17213
04:15:31|1.16928
04:15:32|1.1846
04:15:33|1.18134
04:15:34|1.18675
04:15:35|1.16783
04:15:36|1.16791
04:15:37|1.16648
04:15:38|1.16824
04:15:40|1.177
04:15:40|1.16738
04:15:41|1.16667
04:15:43|1.16774
04:15:44|1.15729
04:15:45|1.16742
04:15:46|1.177
04:15:47|1.16769
04:15:48|1.16769
04:15:49|1.16784
04:15:50|1.16767
04:15:51|1.16829
04:15:52|1.18593
04:15:53|1.16812
04:15:54|1.18094
04:15:55|1.16836
04:15:56|1.16836
04:15:57|1.16845
04:15:58|1.1846
04:15:59|1.18134
04:16:00|1.17213
04:16:01|1.18675
04:16:03|1.18207
04:16:03|1.16892
04:16:05|1.16877
04:16:05|1.16767
04:16:07|1.16695
04:16:07|1.16411
04:16:08|1.16395
04:16:10|1.17438
04:16:11|1.16348
04:16:12|1.15729
04:16:13|1.16375
04:16:13|1.1643
04:16:14|1.1643
04:16:15|1.18675
04:16:17|1.16415
04:16:18|1.16342
04:16:18|1.18094
04:16:20|1.1641
04:16:21|1.16475
04:16:22|1.16501
04:16:23|1.1846
04:16:24|1.18593
04:16:24|1.1846
04:16:26|1.16412
04:16:26|1.16428
04:16:27|1.18593
04:16:29|1.16395
04:16:30|1.16444
04:16:31|1.16426
04:16:31|1.1655
04:16:32|1.16535
04:16:34|1.16589
04:16:34|1.16646
04:16:36|1.16692
04:16:37|1.16682
04:16:37|1.1846
04:16:39|1.16886
04:16:40|1.16899
04:16:41|1.15816
04:16:41|1.1846
04:16:42|1.16773
04:16:43|1.16773
04:16:45|1.1665
04:16:46|1.18675
04:16:47|1.16651
04:16:47|1.15816
04:16:49|1.16646
04:16:50|1.16641
04:16:51|1.16601
04:16:52|1.16518
04:16:53|1.18094
04:16:54|1.17438
04:16:55|1.18094
04:16:56|1.16373
04:16:58|1.16365
04:16:58|1.16453
04:17:00|1.18207
04:17:00|1.15178
04:17:02|1.177
04:17:03|1.15178
04:17:03|1.177
04:17:04|1.16592
04:17:06|1.177
04:17:06|1.16583
04:17:07|1.16682
04:17:09|1.15816
04:17:09|1.18134
04:17:10|1.16688
04:17:11|1.16688
04:17:12|1.1671
04:17:13|1.18094
04:17:14|1.16671
04:17:15|1.16718
04:17:16|1.16718
04:17:18|1.18094
04:17:18|1.16706
04:17:19|1.16616
04:17:20|1.16682
04:17:22|1.16701
04:17:23|1.1666
04:17:24|1.1666
04:17:25|1.16597
04:17:26|1.16567
04:17:27|1.1846
04:17:28|1.16613
04:17:29|1.17438
04:17:30|1.16577
04:17:31|1.177
04:17:32|1.17213
04:17:33|1.16556
04:17:34|1.18593
04:17:35|1.16507
04:17:37|1.16491
04:17:39|1.18593
04:17:39|1.18593
04:17:40|1.164
04:17:42|1.18207
04:17:42|1.16301
04:17:43|1.16242
04:17:44|1.16242
04:17:46|1.16242
04:17:46|1.162
04:17:48|1.16243
04:17:49|1.18094
04:17:50|1.16225
04:17:51|1.16312
04:17:52|1.17213
04:17:52|1.16393
04:17:54|1.163
04:17:55|1.16323
04:17:56|1.16398
04:17:57|1.16339
04:17:58|1.18593
04:17:59|1.15816
04:17:59|1.1846
04:18:01|1.16275
04:18:03|1.18675
04:18:04|1.16337
04:18:04|1.163
04:18:05|1.16313
04:18:06|1.16452
04:18:07|1.16396
04:18:09|1.18439
04:18:10|1.16394
04:18:10|1.16378
04:18:11|1.16525
04:18:12|1.18675
04:18:13|1.16436
04:18:14|1.16404
04:18:16|1.16317
04:18:16|1.16316
04:18:18|1.16372
04:18:19|1.16312
04:18:19|1.15816
04:18:21|1.16312
04:18:21|1.16304
04:18:22|1.16297
04:18:23|1.16427
04:18:24|1.16428
04:18:25|1.16527
04:18:27|1.1846
04:18:27|1.16384
04:18:28|1.18207
04:18:30|1.18439
04:18:30|1.18439
04:18:31|1.16502
04:18:32|1.1846
04:18:33|1.1652
04:18:34|1.16519
04:18:36|1.16459
04:18:38|1.16508
04:18:38|1.15816
04:18:40|1.16567
04:18:41|1.18675
04:18:41|1.16493
04:18:43|1.18207
04:18:44|1.16481
04:18:45|1.15729
04:18:46|1.16484
04:18:48|1.16447
04:18:48|1.18675
04:18:50|1.18134
04:18:51|1.1641
04:18:52|1.18094
04:18:53|1.16426
04:18:54|1.16432
04:18:55|1.177
04:18:56|1.16397
04:18:58|1.17438
04:18:59|1.16454
04:19:00|1.17213
04:19:01|1.16338
04:19:03|1.16369
04:19:04|1.16462
04:19:04|1.15729
04:19:05|1.16463
04:19:06|1.18593
04:19:07|1.17438
04:19:09|1.16402
04:19:10|1.18094
04:19:10|1.16367
04:19:12|1.16444
04:19:12|1.18094
04:19:14|1.16377
04:19:14|1.18675
04:19:15|1.16232
04:19:16|1.15729
04:19:17|1.18094
04:19:18|1.16174
04:19:19|1.15816
04:19:21|1.16158
04:19:22|1.17438
04:19:23|1.18134
04:19:24|1.17213
04:19:25|1.18207
04:19:26|1.18207
04:19:27|1.15914
04:19:28|1.17438
04:19:29|1.15962
04:19:30|1.159
04:19:31|1.18207
04:19:32|1.1846
04:19:33|1.15919
04:19:34|1.15933
04:19:35|1.15178
04:19:36|1.1605
04:19:37|1.16011
04:19:38|1.17213
04:19:39|1.15816
04:19:40|1.1591
04:19:41|1.15994
04:19:42|1.16032
04:19:44|1.16059
04:19:45|1.1846
04:19:46|1.18134
04:19:47|1.16033
04:19:48|1.16076
04:19:49|1.177
04:19:50|1.15729
04:19:51|1.18439
04:19:52|1.18207
04:19:53|1.15969
04:19:54|1.15178
04:19:55|1.18593
04:19:56|1.16137
04:19:57|1.18593
04:19:58|1.15816
04:19:59|1.16119
04:20:00|1.18439
04:20:01|1.16136
04:20:02|1.1616
04:20:03|1.162
04:20:05|1.162
04:20:05|1.161
04:20:06|1.161
04:20:07|1.16206
04:20:08|1.16277
04:20:09|1.16341
04:20:10|1.16301
04:20:11|1.1641
04:20:12|1.16459
04:20:14|1.18439
04:20:14|1.17438
04:20:16|1.18439
04:20:17|1.16294
04:20:17|1.16384
04:20:19|1.15178
04:20:19|1.16319
04:20:20|1.16317
04:20:21|1.1846
04:20:22|1.16268
04:20:23|1.1846
04:20:24|1.177
04:20:26|1.16352
04:20:26|1.16402
04:20:28|1.16452
04:20:28|1.16487
04:20:30|1.1647
04:20:30|1.1846
04:20:31|1.177
04:20:32|1.15729
04:20:34|1.16522
04:20:35|1.16454
04:20:36|1.16486
04:20:37|1.16449
04:20:38|1.16503
04:20:40|1.16512
04:20:41|1.16546
04:20:42|1.18207
04:20:43|1.16557
04:20:45|1.1661
04:20:46|1.16594
04:20:47|1.16584
04:20:47|1.16516
04:20:48|1.16504
04:20:49|1.17213
04:20:51|1.16521
04:20:51|1.18094
04:20:52|1.1654
04:20:53|1.16502
04:20:55|1.16502
04:20:56|1.177
04:20:56|1.16517
04:20:57|1.16517
04:20:59|1.177
04:20:59|1.16476
04:21:00|1.16501
04:21:02|1.1653
04:21:03|1.1653
04:21:03|1.16536
04:21:04|1.16458
04:21:06|1.18675
04:21:06|1.16403
04:21:07|1.16403
04:21:08|1.16288
04:21:10|1.16302
04:21:10|1.1628
04:21:11|1.17213
04:21:12|1.16174
04:21:14|1.177
04:21:15|1.16136
04:21:16|1.1608
04:21:17|1.1611
04:21:18|1.1608
04:21:19|1.16104
04:21:20|1.18593
04:21:21|1.15955
04:21:22|1.1846
04:21:22|1.16123
04:21:24|1.15913
04:21:24|1.16088
04:21:25|1.16174
04:21:27|1.18094
04:21:28|1.16174
04:21:29|1.1846
04:21:29|1.15178
04:21:31|1.17213
04:21:32|1.16168
04:21:33|1.16054
04:21:34|1.18134
04:21:35|1.18094
04:21:36|1.16121
04:21:36|1.16232
04:21:38|1.16232
04:21:39|1.16194
04:21:39|1.16177
04:21:40|1.17438
04:21:42|1.1613
04:21:43|1.16124
04:21:44|1.16124
04:21:46|1.15816
04:21:47|1.16089
04:21:48|1.16018
04:21:48|1.17438
04:21:50|1.18207
04:21:51|1.18094
04:21:51|1.16075
04:21:53|1.16021
04:21:54|1.16026
04:21:55|1.16026
04:21:56|1.18439
04:21:57|1.15729
04:21:58|1.17438
04:21:58|1.18134
04:22:00|1.18675
04:22:01|1.15999
04:22:02|1.16157
04:22:03|1.162
04:22:04|1.1622
04:22:05|1.161
04:22:06|1.15729
04:22:07|1.16133
04:22:08|1.15178
04:22:09|1.1627
04:22:10|1.16295
04:22:11|1.16338
04:22:12|1.18207
04:22:13|1.1846
04:22:15|1.18094
04:22:15|1.16229
04:22:16|1.16171
04:22:17|1.16171
04:22:18|1.16191
04:22:19|1.161
04:22:20|1.1618
04:22:21|1.16041
04:22:22|1.18134
04:22:23|1.16092
04:22:25|1.15178
04:22:28|1.18593
04:22:29|1.16038
04:22:29|1.1846
04:22:31|1.16029
04:22:32|1.17438
04:22:32|1.16052
04:22:34|1.17213
04:22:34|1.17213
04:22:35|1.15859
04:22:37|1.15845
04:22:38|1.15911
04:22:38|1.15911
04:22:40|1.15911
04:22:42|1.15816
04:22:42|1.17213
04:22:44|1.15917
04:22:45|1.15819
04:22:46|1.15816
04:22:47|1.177
04:22:49|1.18207
04:22:49|1.15738
04:22:50|1.1579
04:22:52|1.18207
04:22:53|1.18593
04:22:54|1.15998
04:22:55|1.16
04:22:55|1.16184
04:22:57|1.16129
04:22:58|1.18675
04:22:59|1.16232
04:23:00|1.16225
04:23:01|1.1629
04:23:02|1.16302
04:23:03|1.16152
04:23:04|1.18134
04:23:05|1.16109
04:23:06|1.16044
04:23:07|1.15992
04:23:08|1.16025
04:23:09|1.15859
04:23:10|1.15862
04:23:11|1.15892
04:23:12|1.159
04:23:13|1.15924
04:23:14|1.15924
04:23:15|1.15924
04:23:16|1.18207
04:23:17|1.15651
04:23:18|1.18593
04:23:19|1.15777
04:23:20|1.15777
04:23:21|1.1582
04:23:22|1.17438
04:23:23|1.1582
04:23:24|1.15793
04:23:25|1.17213
04:23:26|1.1846
04:23:27|1.15826
04:23:28|1.15649
04:23:29|1.177
04:23:30|1.18675
04:23:31|1.17438
04:23:32|1.15707
04:23:34|1.15675
04:23:34|1.18593
04:23:35|1.15687
04:23:37|1.15778
04:23:38|1.15729
04:23:38|1.15178
04:23:39|1.177
04:23:41|1.15752
04:23:42|1.15803
04:23:43|1.1583
04:23:45|1.15856
04:23:46|1.15947
04:23:47|1.15972
04:23:49|1.16
04:23:49|1.162
04:23:50|1.16115
04:23:52|1.18675
04:23:53|1.16212
04:23:54|1.16212
04:23:55|1.16338
04:23:56|1.18134
04:23:57|1.18134
04:23:58|1.16196
04:23:59|1.16199
04:24:00|1.18439
04:24:01|1.17438
04:24:02|1.18134
04:24:03|1.15178
04:24:04|1.16147
04:24:05|1.18207
04:24:06|1.16042
04:24:07|1.17438
04:24:08|1.15816
04:24:09|1.18439
04:24:10|1.15962
04:24:11|1.15856
04:24:12|1.15981
04:24:13|1.15955
04:24:14|1.1596
04:24:15|1.18134
04:24:16|1.159
04:24:17|1.15976
04:24:18|1.15977
04:24:19|1.15904
04:24:20|1.15983
04:24:21|1.15996
04:24:22|1.16053
04:24:23|1.18134
04:24:24|1.18593
04:24:25|1.15966
04:24:27|1.18134
04:24:27|1.16067
04:24:29|1.1602
04:24:30|1.177
04:24:31|1.18207
04:24:32|1.16008
04:24:33|1.1599
04:24:34|1.177
04:24:35|1.15816
04:24:36|1.16019
04:24:37|1.1846
04:24:38|1.177
04:24:39|1.18134
04:24:40|1.1612
04:24:41|1.1612
04:24:42|1.16145
04:24:43|1.18439
04:24:45|1.15999
04:24:46|1.16021
04:24:47|1.1846
04:24:48|1.18134
04:24:49|1.15968
04:24:50|1.15968
04:24:51|1.15856
04:24:53|1.1596
04:24:53|1.18439
04:24:55|1.15951
04:24:56|1.15927
04:24:57|1.15892
04:24:58|1.1593
04:24:59|1.1846
04:25:00|1.15879
04:25:01|1.15816
04:25:02|1.18134
04:25:03|1.15838
04:25:04|1.15794
04:25:05|1.15813
04:25:06|1.177
04:25:07|1.18593
04:25:08|1.18207
04:25:09|1.1569
04:25:10|1.1569
04:25:11|1.18593
04:25:12|1.18094
04:25:13|1.18134
04:25:14|1.15696
04:25:15|1.15589
04:25:16|1.15824
04:25:17|1.15748
04:25:18|1.15859
04:25:19|1.177
04:25:20|1.15871
04:25:21|1.15867
04:25:22|1.15871
04:25:23|1.15848
04:25:24|1.15672
04:25:25|1.15178
04:25:26|1.15817
04:25:27|1.15826
04:25:28|1.15746
04:25:29|1.15746
04:25:30|1.15698
04:25:31|1.18439
04:25:32|1.15688
04:25:33|1.15646
04:25:34|1.15552
04:25:35|1.18207
04:25:36|1.17438
04:25:37|1.15642
04:25:38|1.15593
04:25:39|1.17213
04:25:40|1.15698
04:25:41|1.15553
04:25:42|1.15585
04:25:43|1.15178
04:25:44|1.15656
04:25:46|1.15656
04:25:47|1.15178
04:25:48|1.15784
04:25:49|1.15749
04:25:50|1.15837
04:25:51|1.15845
04:25:52|1.18134
04:25:53|1.15801
04:25:54|1.15801
04:25:55|1.158
04:25:56|1.177
04:25:57|1.18134
04:25:58|1.18094
04:25:59|1.15725
04:26:00|1.15816
04:26:01|1.15701
04:26:02|1.18134
04:26:03|1.15735
04:26:04|1.18675
04:26:05|1.177
04:26:06|1.15906
04:26:07|1.15978
04:26:08|1.15948
04:26:09|1.15936
04:26:10|1.17213
04:26:11|1.17438
04:26:12|1.15729
04:26:13|1.15885
04:26:14|1.15922
04:26:15|1.1579
04:26:16|1.1579
04:26:17|1.15791
04:26:18|1.15816
04:26:19|1.15904
04:26:20|1.18675
04:26:21|1.17213
04:26:22|1.15178
04:26:23|1.15729
04:26:24|1.177
04:26:25|1.15178
04:26:26|1.18134
04:26:27|1.18207
04:26:29|1.18593
04:26:29|1.16033
04:26:30|1.16074
04:26:31|1.18094
04:26:32|1.15904
04:26:33|1.15969
04:26:34|1.18593
04:26:35|1.15729
04:26:36|1.1846
04:26:37|1.18134
04:26:38|1.15816
04:26:39|1.15835
04:26:40|1.15835
04:26:41|1.18094
04:26:42|1.15841
04:26:43|1.15761
04:26:45|1.17213
04:26:46|1.15836
04:26:47|1.1582
04:26:48|1.15816
04:26:49|1.15762
04:26:51|1.18207
04:26:51|1.15725
04:26:53|1.15799
04:26:54|1.15773
04:26:55|1.15737
04:26:57|1.15778
04:26:57|1.15758
04:26:59|1.17213
04:26:59|1.1576
04:27:00|1.15807
04:27:01|1.17438
04:27:03|1.15861
04:27:03|1.18094
04:27:05|1.1595
04:27:06|1.15949
04:27:06|1.15923
04:27:07|1.15923
04:27:08|1.18593
04:27:10|1.15923
04:27:11|1.18593
04:27:12|1.15978
04:27:12|1.15974
04:27:14|1.15944
04:27:15|1.15855
04:27:16|1.15838
04:27:18|1.15869
04:27:18|1.18094
04:27:20|1.18134
04:27:21|1.15961
04:27:21|1.16016
04:27:22|1.16016
04:27:23|1.15989
04:27:25|1.15988
04:27:25|1.16105
04:27:27|1.18134
04:27:27|1.16133
04:27:29|1.16093
04:27:29|1.16216
04:27:31|1.1846
04:27:31|1.16242
04:27:33|1.16317
04:27:34|1.16363
04:27:35|1.16443
04:27:35|1.16443
04:27:36|1.16448
04:27:38|1.16363
04:27:38|1.16449
04:27:40|1.177
04:27:40|1.18593
04:27:42|1.16303
04:27:42|1.16289
04:27:44|1.16289
04:27:45|1.16276
04:27:47|1.15729
04:27:48|1.16221
04:27:49|1.18207
04:27:50|1.18207
04:27:51|1.16261
04:27:53|1.16248
04:27:54|1.16218
04:27:55|1.15816
04:27:56|1.16275
04:27:57|1.18207
04:27:58|1.16146
04:27:59|1.16066
04:28:00|1.15729
04:28:02|1.16201
04:28:02|1.18439
04:28:04|1.18439
04:28:05|1.17213
04:28:06|1.1599
04:28:07|1.18094
04:28:07|1.16186
04:28:08|1.16114
04:28:10|1.1846
04:28:11|1.16061
04:28:12|1.16072
04:28:13|1.18439
04:28:14|1.177
04:28:15|1.15985
04:28:16|1.17438
04:28:17|1.16067
04:28:18|1.16063
04:28:19|1.17438
04:28:20|1.15976
04:28:21|1.15816
04:28:22|1.15995
04:28:23|1.18593
04:28:24|1.15937
04:28:25|1.15906
04:28:26|1.1586
04:28:27|1.15809
04:28:28|1.15791
04:28:29|1.15933
04:28:31|1.15729
04:28:31|1.15868
04:28:32|1.15821
04:28:33|1.15821
04:28:34|1.15843
04:28:35|1.15865
04:28:36|1.15914
04:28:38|1.15924
04:28:39|1.18593
04:28:39|1.18207
04:28:41|1.15729
04:28:42|1.16104
04:28:43|1.16141
04:28:44|1.18134
04:28:45|1.16072
04:28:46|1.18593
04:28:48|1.18439
04:28:49|1.16078
04:28:50|1.17438
04:28:51|1.16124
04:28:52|1.16117
04:28:54|1.16121
04:28:55|1.16163
04:28:56|1.18439
04:28:57|1.161
04:28:57|1.161
04:28:59|1.16118
04:28:59|1.16118
04:29:01|1.177
04:29:01|1.16234
04:29:03|1.1616
04:29:04|1.177
04:29:05|1.16131
04:29:05|1.16131
04:29:07|1.17438
04:29:07|1.16123
04:29:08|1.1846
04:29:09|1.16168
04:29:11|1.16191
04:29:12|1.16069
04:29:13|1.16097
04:29:14|1.16097
04:29:15|1.16089
04:29:16|1.1612
04:29:17|1.1612
04:29:17|1.1612
04:29:18|1.18593
04:29:21|1.15178
04:29:21|1.16153
04:29:23|1.16088
04:29:23|1.16088
04:29:24|1.17213
04:29:25|1.16088
04:29:26|1.16123
04:29:27|1.18675
04:29:28|1.1622
04:29:29|1.177
04:29:30|1.16121
04:29:31|1.18675
04:29:32|1.17438
04:29:33|1.16116
04:29:34|1.18675
04:29:35|1.17213
04:29:36|1.18593
04:29:37|1.15729
04:29:38|1.16122
04:29:39|1.1846
04:29:40|1.15988
04:29:41|1.15729
04:29:42|1.16001
04:29:43|1.16036
04:29:44|1.15992
04:29:45|1.16045
04:29:47|1.16013
04:29:48|1.15729
04:29:49|1.1602
04:29:50|1.18134
04:29:52|1.15816
04:29:52|1.18675
04:29:54|1.18439
04:29:55|1.15729
04:29:55|1.15986
04:29:56|1.16001
04:29:58|1.1598
04:29:59|1.15995
04:29:59|1.1846
04:30:00|1.15956
04:30:02|1.15944
04:30:02|1.15935
04:30:04|1.16038
04:30:05|1.16038
04:30:06|1.1599
04:30:07|1.16081
04:30:08|1.16117
04:30:09|1.1608
04:30:10|1.16111
04:30:11|1.16072
04:30:12|1.177
04:30:13|1.18207
04:30:14|1.16093
04:30:15|1.16202
04:30:16|1.18593
04:30:17|1.18134
04:30:18|1.1622
04:30:19|1.18094
04:30:20|1.162
04:30:21|1.16168
04:30:22|1.16212
04:30:23|1.16249
04:30:24|1.15729
04:30:25|1.16297
04:30:26|1.17213
04:30:27|1.16267
04:30:28|1.16252
04:30:29|1.16252
04:30:30|1.16296
04:30:32|1.16228
04:30:32|1.18134
04:30:33|1.16273
04:30:34|1.16228
04:30:35|1.162
04:30:36|1.16184
04:30:37|1.16136
04:30:38|1.16178
04:30:40|1.16132
04:30:41|1.18094
04:30:41|1.16122
04:30:43|1.16091
04:30:44|1.16048
04:30:45|1.1607
04:30:45|1.16006
04:30:47|1.18134
04:30:47|1.18675
04:30:49|1.16034
04:30:50|1.17213
04:30:52|1.1607
04:30:52|1.1607
04:30:53|1.1607
04:30:54|1.15729
04:30:56|1.18134
04:30:57|1.15816
04:30:58|1.1608
04:30:58|1.16073
04:30:59|1.18207
04:31:01|1.17213
04:31:02|1.1606
04:31:03|1.16079
04:31:04|1.16079
04:31:05|1.16079
04:31:06|1.16021
04:31:07|1.16028
04:31:08|1.16004
04:31:09|1.15965
04:31:10|1.15946
04:31:11|1.15912
04:31:12|1.15178
04:31:13|1.15729
04:31:14|1.16001
04:31:15|1.15959
04:31:16|1.1594
04:31:17|1.15923
04:31:18|1.1591
04:31:19|1.17438
04:31:20|1.15869
04:31:21|1.18207
04:31:30|1.15918
04:31:32|1.15965
04:31:33|1.15952
04:31:33|1.15867
04:31:34|1.15967
04:31:35|1.15978
04:31:36|1.18134
04:31:37|1.15816
04:31:38|1.15178
04:31:39|1.15178
04:31:40|1.16075
04:31:41|1.16075
04:31:42|1.15984
04:31:43|1.16074
04:31:44|1.16048
04:31:45|1.15958
04:31:46|1.1596
04:31:47|1.1846
04:31:48|1.18134
04:31:50|1.15916
04:31:51|1.15846
04:31:52|1.15739
04:31:53|1.177
04:31:55|1.1846
04:31:56|1.18675
04:31:56|1.15639
04:31:58|1.15756
04:31:58|1.15682
04:31:59|1.15652
04:32:00|1.15729
04:32:01|1.15731
04:32:02|1.18675
04:32:03|1.15743
04:32:05|1.15816
04:32:05|1.18675
04:32:07|1.15665
04:32:08|1.15707
04:32:09|1.15732
04:32:10|1.1565
04:32:11|1.15691
04:32:12|1.18134
04:32:12|1.15772
04:32:14|1.15716
04:32:15|1.15771
04:32:15|1.15727
04:32:17|1.15605
04:32:17|1.15605
04:32:19|1.15602
04:32:20|1.177
04:32:21|1.17213
04:32:22|1.18439
04:32:23|1.15652
04:32:24|1.15178
04:32:25|1.15636
04:32:26|1.1567
04:32:27|1.15816
04:32:28|1.15604
04:32:29|1.15654
04:32:30|1.15666
04:32:31|1.15543
04:32:32|1.18134
04:32:33|1.15543
04:32:34|1.18439
04:32:35|1.15604
04:32:36|1.15604
04:32:37|1.15604
04:32:38|1.15604
04:32:39|1.17213
04:32:40|1.15677
04:32:41|1.18134
04:32:42|1.15816
04:32:43|1.15667
04:32:44|1.15711
04:32:45|1.17213
04:32:46|1.15871
04:32:47|1.15851
04:32:48|1.17213
04:32:49|1.15816
04:32:51|1.15868
04:32:52|1.15816
04:32:53|1.15784
04:32:53|1.18439
04:32:55|1.1579
04:32:56|1.15723
04:32:57|1.15934
04:32:58|1.15723
04:33:00|1.15665
04:33:00|1.18134
04:33:02|1.15665
04:33:02|1.18094
04:33:03|1.15564
04:33:05|1.18094
04:33:06|1.15618
04:33:06|1.18593
04:33:08|1.15628
04:33:09|1.155
04:33:09|1.15518
04:33:11|1.17213
04:33:12|1.15729
04:33:12|1.15468
04:33:14|1.154
04:33:15|1.15729
04:33:15|1.18207
04:33:16|1.15484
04:33:17|1.15475
04:33:19|1.15449
04:33:20|1.18439
04:33:21|1.17213
04:33:21|1.153
04:33:23|1.15214
04:33:23|1.15309
04:33:25|1.15326
04:33:26|1.15333
04:33:27|1.18675
04:33:28|1.15392
04:33:29|1.15452
04:33:30|1.15337
04:33:32|1.15342
04:33:32|1.15379
04:33:33|1.15506
04:33:35|1.17213
04:33:35|1.15461
04:33:36|1.17213
04:33:37|1.15379
04:33:38|1.18439
04:33:39|1.1566
04:33:41|1.18207
04:33:41|1.18439
04:33:42|1.15816
04:33:43|1.15805
04:33:44|1.15868
04:33:45|1.15663
04:33:46|1.15624
04:33:48|1.1566
04:33:48|1.15624
04:33:49|1.15512
04:33:50|1.15539
04:33:51|1.18439
04:33:53|1.18593
04:33:54|1.15437
04:33:55|1.15387
04:33:56|1.15416
04:33:57|1.15481
04:33:58|1.18439
04:33:59|1.15429
04:34:00|1.15456
04:34:01|1.15417
04:34:02|1.15512
04:34:03|1.15512
04:34:05|1.15548
04:34:06|1.15521
04:34:07|1.15521
04:34:07|1.1539
04:34:08|1.15521
04:34:09|1.18593
04:34:11|1.15631
04:34:11|1.15701
04:34:12|1.15757
04:34:13|1.1551
04:34:14|1.18593
04:34:15|1.15615
04:34:16|1.15672
04:34:17|1.15729
04:34:18|1.15729
04:34:19|1.15492
04:34:20|1.18593
04:34:21|1.15496
04:34:23|1.18207
04:34:24|1.15298
04:34:25|1.18593
04:34:26|1.15298
04:34:27|1.15541
04:34:28|1.15541
04:34:29|1.15729
04:34:30|1.15396
04:34:31|1.15356
04:34:32|1.15356
04:34:33|1.15356
04:34:34|1.15547
04:34:35|1.15547
04:34:36|1.15499
04:34:37|1.15499
04:34:38|1.18134
04:34:39|1.17213
04:34:40|1.15596
04:34:41|1.15556
04:34:42|1.1552
04:34:43|1.1561
04:34:44|1.1553
04:34:45|1.17213
04:34:46|1.17213
04:34:47|1.15538
04:34:48|1.15598
04:34:49|1.15553
04:34:50|1.15553
04:34:51|1.15553
04:34:52|1.18207
04:34:54|1.15492
04:34:54|1.15492
04:34:56|1.15453
04:34:56|1.15453
04:34:58|1.15402
04:34:58|1.18094
04:35:00|1.154
04:35:01|1.18593
04:35:03|1.18675
04:35:04|1.15432
04:35:05|1.15729
04:35:06|1.15293
04:35:07|1.15293
04:35:08|1.15228
04:35:10|1.18593
04:35:11|1.15238
04:35:11|1.15238
04:35:12|1.15182
04:35:13|1.15151
04:35:14|1.18207
04:35:15|1.15246
04:35:17|1.15321
04:35:18|1.15289
04:35:18|1.15454
04:35:19|1.18439
04:35:20|1.18675
04:35:21|1.18207
04:35:23|1.18593
04:35:23|1.1536
04:35:24|1.18593
04:35:25|1.15496
04:35:26|1.15496
04:35:27|1.1548
04:35:28|1.15384
04:35:30|1.15385
04:35:30|1.1536
04:35:31|1.15335
04:35:32|1.15314
04:35:33|1.15189
04:35:34|1.18207
04:35:35|1.15339
04:35:36|1.15168
04:35:37|1.15339
04:35:39|1.15202
04:35:40|1.15202
04:35:40|1.15166
04:35:42|1.15126
04:35:42|1.1509
04:35:44|1.17213
04:35:44|1.15112
04:35:45|1.15091
04:35:46|1.15177
04:35:47|1.15121
04:35:49|1.15121
04:35:50|1.15121
04:35:51|1.15031
04:35:51|1.15071
04:35:52|1.15071
04:35:54|1.14996
04:35:55|1.15031
04:35:56|1.14984
04:35:57|1.15022
04:35:58|1.15729
04:35:59|1.14984
04:36:00|1.15088
04:36:01|1.18207
04:36:02|1.15108
04:36:04|1.14959
04:36:05|1.15
04:36:06|1.18675
04:36:06|1.15729
04:36:08|1.18134
04:36:08|1.18094
04:36:09|1.1498
04:36:11|1.14976
04:36:12|1.18675
04:36:12|1.18094
04:36:14|1.14998
04:36:15|1.15022
04:36:15|1.14995
04:36:17|1.15081
04:36:18|1.1514
04:36:19|1.15031
04:36:20|1.17213
04:36:21|1.15022
04:36:22|1.18439
04:36:23|1.14895
04:36:24|1.15816
04:36:25|1.14895
04:36:26|1.14827
04:36:27|1.18134
04:36:28|1.1477
04:36:29|1.14802
04:36:30|1.14847
04:36:31|1.14827
04:36:32|1.14807
04:36:33|1.14769
04:36:34|1.14756
04:36:35|1.14794
04:36:36|1.1465
04:36:37|1.18675
04:36:38|1.14715
04:36:39|1.18134
04:36:40|1.14741
04:36:41|1.1468
04:36:42|1.15816
04:36:43|1.1464
04:36:44|1.14727
04:36:45|1.14727
04:36:46|1.14752
04:36:47|1.14707
04:36:48|1.14727
04:36:49|1.15816
04:36:50|1.17213
04:36:51|1.1482
04:36:52|1.14839
04:36:53|1.14923
04:36:54|1.15079
04:36:55|1.15816
04:36:57|1.15029
04:36:58|1.14847
04:37:00|1.14823
04:37:00|1.18439
04:37:02|1.14835
04:37:03|1.14763
04:37:03|1.14774
04:37:05|1.14702
04:37:06|1.14626
04:37:07|1.18593
04:37:08|1.14641
04:37:09|1.14691
04:37:10|1.18207
04:37:11|1.14693
04:37:12|1.14649
04:37:13|1.14649
04:37:14|1.18593
04:37:15|1.14673
04:37:16|1.18593
04:37:17|1.15816
04:37:19|1.14727
04:37:19|1.14697
04:37:20|1.1468
04:37:22|1.14665
04:37:22|1.1464
04:37:23|1.14664
04:37:24|1.14664
04:37:25|1.14697
04:37:27|1.146
04:37:28|1.14643
04:37:29|1.14696
04:37:30|1.18675
04:37:31|1.14772
04:37:32|1.14667
04:37:33|1.14714
04:37:34|1.18094
04:37:35|1.1472
04:37:36|1.14758
04:37:37|1.14722
04:37:38|1.14736
04:37:39|1.14683
04:37:40|1.14745
04:37:41|1.1472
04:37:42|1.14705
04:37:43|1.14705
04:37:44|1.14698
04:37:45|1.15729
04:37:46|1.14684
04:37:47|1.1476
04:37:48|1.14727
04:37:49|1.14691
04:37:50|1.14691
04:37:51|1.14758
04:37:52|1.1476
04:37:53|1.14843
04:37:54|1.14843
04:37:55|1.14818
04:37:57|1.14727
04:37:58|1.1474
04:37:59|1.1474
04:37:59|1.18207
04:38:01|1.14784
04:38:02|1.1484
04:38:03|1.14859
04:38:04|1.14811
04:38:05|1.14776
04:38:06|1.14777
04:38:07|1.14814
04:38:08|1.14823
04:38:09|1.18134
04:38:10|1.14823
04:38:11|1.14798
04:38:12|1.14798
04:38:13|1.14681
04:38:14|1.15816
04:38:15|1.14723
04:38:16|1.14745
04:38:17|1.14746
04:38:18|1.14746
04:38:19|1.14684
04:38:20|1.14728
04:38:21|1.14728
04:38:23|1.14704
04:38:24|1.14681
04:38:24|1.18439
04:38:26|1.14624
04:38:26|1.14569
04:38:28|1.1459
04:38:28|1.14555
04:38:30|1.17213
04:38:30|1.14465
04:38:32|1.1439
04:38:32|1.14404
04:38:33|1.14259
04:38:34|1.14328
04:38:35|1.1432
04:38:36|1.14273
04:38:38|1.14242
04:38:38|1.18207
04:38:39|1.14321
04:38:41|1.14321
04:38:42|1.143
04:38:43|1.18439
04:38:44|1.14206
04:38:45|1.18207
04:38:46|1.18439
04:38:47|1.14168
04:38:48|1.14192
04:38:49|1.14192
04:38:50|1.14208
04:38:51|1.14245
04:38:52|1.14326
04:38:53|1.14351
04:38:54|1.14351
04:38:55|1.14199
04:38:56|1.18094
04:38:57|1.14199
04:38:59|1.14249
04:39:00|1.14359
04:39:01|1.14332
04:39:01|1.18439
04:39:03|1.18675
04:39:04|1.14381
04:39:06|1.14337
04:39:06|1.14337
04:39:07|1.14455
04:39:08|1.14523
04:39:09|1.14397
04:39:10|1.17213
04:39:12|1.14613
04:39:13|1.14675
04:39:14|1.18134
04:39:15|1.14536
04:39:15|1.18207
04:39:17|1.14326
04:39:17|1.14267
04:39:19|1.18134
04:39:20|1.14324
04:39:20|1.14187
04:39:22|1.15729
04:39:23|1.141
04:39:24|1.18094
04:39:25|1.14056
04:39:26|1.14069
04:39:27|1.14123
04:39:28|1.14129
04:39:29|1.14151
04:39:30|1.18207
04:39:31|1.18134
04:39:32|1.14214
04:39:33|1.14223
04:39:34|1.14223
04:39:35|1.18094
04:39:36|1.14223
04:39:37|1.14344
04:39:38|1.14288
04:39:39|1.1438
04:39:40|1.1438
04:39:41|1.1438
04:39:42|1.14465
04:39:43|1.18134
04:39:44|1.14357
04:39:45|1.14465
04:39:46|1.14362
04:39:47|1.14316
04:39:48|1.14312
04:39:49|1.14276
04:39:50|1.14307
04:39:51|1.14351
04:39:52|1.14361
04:39:53|1.14373
04:39:54|1.14369
04:39:55|1.15729
04:39:56|1.14231
04:39:57|1.18593
04:39:58|1.14369
04:40:01|1.14254
04:40:02|1.14261
04:40:02|1.14267
04:40:03|1.14307
04:40:04|1.14371
04:40:06|1.18593
04:40:06|1.14319
04:40:07|1.18134
04:40:09|1.14352
04:40:10|1.14376
04:40:11|1.18094
04:40:11|1.14275
04:40:12|1.18094
04:40:13|1.1432
04:40:14|1.18439
04:40:16|1.1432
04:40:16|1.15816
04:40:17|1.14449
04:40:19|1.144
04:40:20|1.14421
04:40:21|1.14421
04:40:21|1.14352
04:40:22|1.15816
04:40:23|1.14322
04:40:25|1.14284
04:40:26|1.14308
04:40:26|1.18207
04:40:28|1.18207
04:40:29|1.14176
04:40:29|1.14151
04:40:30|1.14151
04:40:32|1.14088
04:40:33|1.14033
04:40:33|1.18593
04:40:35|1.13934
04:40:36|1.13965
04:40:36|1.18094
04:40:38|1.18094
04:40:38|1.13976
04:40:40|1.15729
04:40:41|1.14244
04:40:41|1.14244
04:40:43|1.14244
04:40:43|1.14309
04:40:44|1.18094
04:40:46|1.1434
04:40:47|1.14219
04:40:48|1.15729
04:40:48|1.14299
04:40:50|1.14177
04:40:51|1.14231
04:40:52|1.14241
04:40:53|1.17213
04:40:54|1.14271
04:40:55|1.14273
04:40:56|1.14229
04:40:57|1.14229
04:40:58|1.14249
04:41:00|1.15729
04:41:00|1.14192
04:41:02|1.18134
04:41:03|1.14209
04:41:04|1.1411
04:41:04|1.14123
04:41:06|1.14123
04:41:07|1.15729
04:41:08|1.18675
04:41:09|1.18134
04:41:10|1.14108
04:41:11|1.14121
04:41:12|1.14075
04:41:13|1.14075
04:41:14|1.14075
04:41:15|1.14075
04:41:16|1.15729
04:41:17|1.18134
04:41:18|1.14184
04:41:19|1.18439
04:41:20|1.14002
04:41:21|1.14028
04:41:22|1.14041
04:41:23|1.15729
04:41:33|1.18439
04:41:35|1.13556
04:41:36|1.18207
04:41:36|1.13574
04:41:37|1.13495
04:41:39|1.15729
04:41:39|1.18593
04:41:40|1.13407
04:41:41|1.18439
04:41:42|1.13353
04:41:43|1.13353
04:41:44|1.13274
04:41:45|1.132
04:41:47|1.13262
04:41:47|1.18439
04:41:48|1.15816
04:41:50|1.13268
04:41:50|1.13003
04:41:52|1.13154
04:41:52|1.13221
04:41:54|1.133
04:41:55|1.13414
04:41:55|1.13456
04:41:57|1.13489
04:41:57|1.18675
04:41:58|1.13658
04:42:01|1.13506
04:42:02|1.13595
04:42:03|1.13403
04:42:04|1.13549
04:42:05|1.13568
04:42:06|1.15729
04:42:06|1.17213
04:42:08|1.13549
04:42:08|1.13875
04:42:10|1.13655
04:42:10|1.17213
04:42:12|1.13969
04:42:13|1.14044
04:42:14|1.18675
04:42:15|1.13936
04:42:17|1.18675
04:42:17|1.14137
04:42:18|1.13716
04:42:19|1.13763
04:42:20|1.15729
04:42:21|1.13697
04:42:22|1.13672
04:42:23|1.13753
04:42:24|1.18439
04:42:25|1.18094
04:42:26|1.18593
04:42:27|1.13847
04:42:28|1.13673
04:42:29|1.13846
04:42:30|1.13668
04:42:31|1.13673
04:42:32|1.13679
04:42:33|1.13515
04:42:34|1.13515
04:42:35|1.17213
04:42:36|1.13515
04:42:37|1.13721
04:42:38|1.13721
04:42:39|1.13831
04:42:40|1.18134
04:42:42|1.13837
04:42:42|1.18207
04:42:44|1.18675
04:42:44|1.13869
04:42:45|1.14
04:42:46|1.139
04:42:47|1.13916
04:42:49|1.13909
04:42:50|1.13899
04:42:51|1.1384
04:42:52|1.13943
04:42:53|1.13899
04:42:54|1.13954
04:42:55|1.14014
04:42:56|1.13899
04:42:57|1.14067
04:42:58|1.14052
04:42:59|1.14067
04:43:00|1.14
04:43:02|1.14184
04:43:03|1.14052
04:43:04|1.1412
04:43:04|1.143
04:43:05|1.1412
04:43:07|1.14207
04:43:08|1.14314
04:43:08|1.18207
04:43:10|1.18675
04:43:11|1.14109
04:43:12|1.14516
04:43:13|1.18094
04:43:14|1.144
04:43:15|1.14426
04:43:15|1.18439
04:43:17|1.14335
04:43:18|1.14426
04:43:18|1.14465
04:43:20|1.14368
04:43:21|1.14316
04:43:22|1.14304
04:43:23|1.14136
04:43:24|1.14247
04:43:25|1.1435
04:43:26|1.14224
04:43:27|1.14484
04:43:28|1.14335
04:43:29|1.14145
04:43:30|1.14426
04:43:31|1.13836
04:43:32|1.18439
04:43:33|1.14136
04:43:35|1.139
04:43:35|1.18593
04:43:36|1.1387
04:43:38|1.13776
04:43:39|1.18094
04:43:39|1.13755
04:43:40|1.18134
04:43:42|1.13825
04:43:43|1.18675
04:43:43|1.13825
04:43:44|1.1391
04:43:46|1.1386
04:43:47|1.14176
04:43:47|1.1386
04:43:48|1.13855
04:43:50|1.14086
04:43:50|1.14041
04:43:51|1.13876
04:43:53|1.1404
04:43:53|1.14068
04:43:54|1.13932
04:43:55|1.18439
04:43:56|1.18675
04:43:58|1.141
04:43:59|1.13939
04:44:00|1.15816
04:44:00|1.18593
04:44:02|1.18593
04:44:03|1.15816
04:44:04|1.13907
04:44:05|1.13805
04:44:06|1.13699
04:44:07|1.13646
04:44:08|1.13549
04:44:09|1.13603
04:44:10|1.13419
04:44:11|1.13424
04:44:12|1.13424
04:44:13|1.13469
04:44:14|1.13614
04:44:15|1.13549
04:44:16|1.1351
04:44:18|1.1351
04:44:18|1.13508
04:44:20|1.13283
04:44:20|1.13508
04:44:21|1.13541
04:44:22|1.13413
04:44:24|1.13542
04:44:24|1.13509
04:44:25|1.13509
04:44:27|1.13551
04:44:28|1.13433
04:44:29|1.13553
04:44:30|1.13433
04:44:31|1.13456
04:44:32|1.15729
04:44:33|1.13456
04:44:34|1.13561
04:44:35|1.15816
04:44:36|1.13608
04:44:37|1.13658
04:44:38|1.1375
04:44:39|1.18207
04:44:40|1.18439
04:44:41|1.13676
04:44:42|1.1375
04:44:43|1.13638
04:44:44|1.13842
04:44:45|1.13712
04:44:46|1.18675
04:44:47|1.13644
04:44:48|1.13705
04:44:50|1.18593
04:44:50|1.18593
04:44:51|1.13511
04:44:52|1.13511
04:44:53|1.13579
04:44:54|1.13516
04:44:56|1.13624
04:44:57|1.13414
04:44:57|1.13378
04:44:59|1.15816
04:44:59|1.13404
04:45:01|1.13312
04:45:01|1.13414
04:45:03|1.13398
04:45:04|1.13404
04:45:05|1.13422
04:45:07|1.13313
04:45:08|1.13461
04:45:08|1.18207
04:45:09|1.13817
04:45:10|1.139
04:45:12|1.13648
04:45:12|1.13811
04:45:13|1.13817
04:45:14|1.13638
04:45:15|1.14052
04:45:17|1.139
04:45:18|1.14236
04:45:18|1.18439
04:45:20|1.1424
04:45:21|1.143
04:45:22|1.14108
04:45:23|1.15729
04:45:24|1.17213
04:45:25|1.14108
04:45:25|1.18207
04:45:27|1.14012
04:45:28|1.13933
04:45:29|1.14186
04:45:30|1.139
04:45:31|1.13896
04:45:32|1.13977
04:45:33|1.18207
04:45:34|1.14153
04:45:34|1.1411
04:45:36|1.18134
04:45:37|1.13933
04:45:37|1.14048
04:45:39|1.18094
04:45:39|1.18134
04:45:41|1.14185
04:45:42|1.14124
04:45:42|1.13945
04:45:44|1.14144
04:45:45|1.14124
04:45:46|1.18439
04:45:46|1.14156
04:45:48|1.14124
04:45:48|1.18094
04:45:50|1.14052
04:45:50|1.14248
04:45:52|1.14168
04:45:53|1.14235
04:45:54|1.18675
04:45:55|1.14192
04:45:55|1.14208
04:45:56|1.14208
04:45:58|1.14204
04:45:58|1.14192
04:46:00|1.142
04:46:00|1.14161
04:46:01|1.14143
04:46:03|1.14178
04:46:03|1.142
04:46:06|1.14276
04:46:06|1.14237
04:46:07|1.18134
04:46:08|1.14287
04:46:09|1.14287
04:46:11|1.18094
04:46:11|1.18094
04:46:12|1.18439
04:46:13|1.14287
04:46:15|1.14467
04:46:15|1.1448
04:46:16|1.14487
04:46:18|1.14435
04:46:18|1.14356
04:46:19|1.14411
04:46:20|1.18094
04:46:22|1.14512
04:46:23|1.1451
04:46:23|1.14548
04:46:24|1.14619
04:46:25|1.14618
04:46:26|1.18134
04:46:28|1.14565
04:46:28|1.14642
04:46:30|1.15816
04:46:31|1.14583
04:46:31|1.14511
04:46:32|1.14483
04:46:33|1.14436
04:46:35|1.14485
04:46:35|1.14385
04:46:36|1.18094
04:46:38|1.14356
04:46:39|1.14304
04:46:40|1.14336
04:46:40|1.14276
04:46:42|1.14284
04:46:42|1.14203
04:46:44|1.141
04:46:45|1.141
04:46:46|1.1406
04:46:46|1.14
04:46:48|1.14
04:46:49|1.13776
04:46:50|1.13777
04:46:51|1.13808
04:46:51|1.13713
04:46:53|1.13713
04:46:53|1.15729
04:46:55|1.18675
04:46:55|1.18207
04:46:57|1.1382
04:46:58|1.15729
04:46:58|1.13903
04:47:00|1.1395
04:47:00|1.18094
04:47:01|1.13962
04:47:02|1.1409
04:47:03|1.141
04:47:06|1.14094
04:47:06|1.15816
04:47:08|1.13973
04:47:09|1.14003
04:47:09|1.14
04:47:11|1.14088
04:47:12|1.18675
04:47:13|1.15816
04:47:15|1.18094
04:47:16|1.14236
04:47:16|1.14225
04:47:17|1.1413
04:47:18|1.1416
04:47:19|1.14225
04:47:20|1.1428
04:47:22|1.14363
04:47:22|1.14386
04:47:23|1.1438
04:47:25|1.14482
04:47:26|1.14607
04:47:26|1.18439
04:47:28|1.18134
04:47:29|1.14427
04:47:30|1.14389
04:47:31|1.14401
04:47:32|1.14471
04:47:33|1.14519
04:47:34|1.18134
04:47:35|1.14381
04:47:36|1.14418
04:47:37|1.1446
04:47:38|1.14569
04:47:39|1.14485
04:47:40|1.14485
04:47:41|1.18094
04:47:42|1.14331
04:47:43|1.14333
04:47:44|1.18439
04:47:45|1.14255
04:47:46|1.1426
04:47:47|1.15729
04:47:48|1.14185
04:47:49|1.14162
04:47:50|1.14162
04:47:51|1.14164
04:47:52|1.14152
04:47:53|1.14075
04:47:55|1.14052
04:47:55|1.14012
04:47:56|1.13942
04:47:57|1.13948
04:47:58|1.1401
04:47:59|1.14068
04:48:00|1.14061
04:48:01|1.15729
04:48:02|1.14088
04:48:03|1.18094
04:48:05|1.1404
04:48:07|1.14061
04:48:07|1.14181
04:48:08|1.14116
04:48:10|1.14042
04:48:11|1.18134
04:48:12|1.14067
04:48:12|1.15729
04:48:14|1.14036
04:48:15|1.14001
04:48:16|1.13992
04:48:17|1.18675
04:48:18|1.13953
04:48:19|1.14091
04:48:20|1.14078
04:48:21|1.14049
04:48:22|1.14014
04:48:23|1.1386
04:48:24|1.18675
04:48:25|1.13865
04:48:26|1.18207
04:48:27|1.13902
04:48:28|1.13902
04:48:29|1.13953
04:48:30|1.18593
04:48:32|1.13967
04:48:33|1.14081
04:48:33|1.14077
04:48:35|1.14025
04:48:35|1.13957
04:48:36|1.13891
04:48:37|1.18134
04:48:39|1.13963
04:48:40|1.14068
04:48:40|1.1403
04:48:41|1.18207
04:48:42|1.14242
04:48:43|1.14283
04:48:45|1.14356
04:48:45|1.14356
04:48:47|1.14404
04:48:48|1.14352
04:48:49|1.18094
04:48:49|1.18094
04:48:50|1.14296
04:48:51|1.14147
04:48:52|1.1414
04:48:53|1.14249
04:48:54|1.14184
04:48:55|1.15729
04:48:56|1.14142
04:48:57|1.18094
04:48:58|1.1431
04:48:59|1.1431
04:49:00|1.18439
04:49:01|1.14201
04:49:02|1.18593
04:49:03|1.14268
04:49:04|1.18675
04:49:05|1.14224
04:49:07|1.14133
04:49:08|1.14076
04:49:10|1.14058
04:49:11|1.14004
04:49:12|1.14017
04:49:13|1.1396
04:49:14|1.18134
04:49:15|1.14129
04:49:16|1.18207
04:49:17|1.14219
04:49:18|1.14328
04:49:19|1.15729
04:49:20|1.14376
04:49:21|1.14278
04:49:22|1.14255
04:49:23|1.14233
04:49:25|1.14338
04:49:25|1.1439
04:49:26|1.1439
04:49:27|1.1439
04:49:28|1.18675
04:49:29|1.14385
04:49:30|1.144
04:49:31|1.15816
04:49:32|1.18439
04:49:33|1.14539
04:49:34|1.15729
04:49:35|1.14536
04:49:36|1.14565
04:49:37|1.14531
04:49:38|1.14524
04:49:39|1.14586
04:49:40|1.1457
04:49:41|1.1447
04:49:42|1.14374
04:49:43|1.14451
04:49:44|1.14459
04:49:45|1.14344
04:49:46|1.14375
04:49:48|1.14477
04:49:48|1.14489
04:49:49|1.14453
04:49:51|1.14448
04:49:51|1.14505
04:49:52|1.14509
04:49:53|1.14483
04:49:54|1.14473
04:49:55|1.17213
04:49:56|1.14519
04:49:57|1.1453
04:49:59|1.1459
04:50:00|1.14603
04:50:01|1.14652
04:50:01|1.14663
04:50:02|1.15729
04:50:04|1.1458
04:50:05|1.17213
04:50:06|1.18134
04:50:07|1.14556
04:50:08|1.1466
04:50:09|1.14544
04:50:10|1.14595
04:50:11|1.18207
04:50:12|1.14616
04:50:13|1.14461
04:50:14|1.14432
04:50:15|1.14574
04:50:16|1.18675
04:50:17|1.14516
04:50:18|1.14479
04:50:19|1.14553
04:50:20|1.18593
04:50:21|1.18439
04:50:22|1.18675
04:50:23|1.14663
04:50:24|1.18207
04:50:26|1.14649
04:50:26|1.17213
04:50:27|1.15816
04:50:28|1.14577
04:50:29|1.1464
04:50:31|1.14605
04:50:31|1.14583
04:50:32|1.145
04:50:34|1.14483
04:50:34|1.14481
04:50:36|1.1443
04:50:37|1.15816
04:50:37|1.14337
04:50:39|1.14294
04:50:40|1.14379
04:50:41|1.14379
04:50:41|1.14392
04:50:43|1.1434
04:50:44|1.14377
04:50:45|1.14388
04:50:47|1.14383
04:50:48|1.18134
04:50:48|1.14196
04:50:49|1.18439
04:50:50|1.14321
04:50:51|1.15729
04:50:52|1.18593
04:50:54|1.14276
04:50:54|1.14288
04:50:55|1.18207
04:50:57|1.15816
04:50:58|1.14316
04:50:59|1.14333
04:50:59|1.15816
04:51:00|1.14396
04:51:01|1.17213
04:51:02|1.18439
04:51:04|1.14212
04:51:04|1.14267
04:51:06|1.14304
04:51:06|1.18675
04:51:08|1.14428
04:51:09|1.14364
04:51:10|1.14264
04:51:11|1.14241
04:51:12|1.14266
04:51:13|1.14288
04:51:14|1.14363
04:51:16|1.14146
04:51:17|1.14234
04:51:18|1.14179
04:51:19|1.14113
04:51:20|1.14258
04:51:21|1.14257
04:51:22|1.14342
04:51:23|1.14168
04:51:24|1.14113
04:51:25|1.18134
04:51:26|1.14264
04:51:28|1.14156
04:51:28|1.14113
04:51:29|1.14159
04:51:30|1.18134
04:51:32|1.18134
04:51:33|1.14293
04:51:33|1.14317
04:51:34|1.14317
04:51:35|1.14323
04:51:37|1.14402
04:51:38|1.14375
04:51:39|1.14363
04:51:40|1.15729
04:51:41|1.14252
04:51:42|1.143
04:51:43|1.14352
04:51:44|1.14336
04:51:45|1.14336
04:51:46|1.14356
04:51:47|1.14428
04:51:48|1.14499
04:51:49|1.14499
04:51:50|1.14523
04:51:51|1.14535
04:51:52|1.14468
04:51:53|1.14456
04:51:54|1.15816
04:51:55|1.14455
04:51:57|1.14511
04:51:58|1.14478
04:51:59|1.14449
04:52:00|1.14446
04:52:01|1.18094
04:52:02|1.14473
04:52:04|1.14456
04:52:05|1.14455
04:52:05|1.14583
04:52:07|1.18593
04:52:07|1.14618
04:52:08|1.14532
04:52:10|1.18094
04:52:12|1.14659
04:52:12|1.14675
04:52:13|1.14722
04:52:15|1.14748
04:52:15|1.14809
04:52:16|1.14767
04:52:18|1.14756
04:52:19|1.18675
04:52:20|1.17213
04:52:21|1.1475
04:52:22|1.14777
04:52:23|1.18439
04:52:24|1.14813
04:52:25|1.14806
04:52:27|1.14881
04:52:27|1.15816
04:52:28|1.14862
04:52:30|1.14913
04:52:30|1.14935
04:52:31|1.18593
04:52:32|1.18593
04:52:34|1.14877
04:52:34|1.15816
04:52:36|1.14894
04:52:37|1.14821
04:52:38|1.14783
04:52:38|1.1474
04:52:40|1.14762
04:52:41|1.14687
04:52:42|1.14608
04:52:43|1.14686
04:52:44|1.14512
04:52:45|1.14422
04:52:46|1.14414
04:52:47|1.14389
04:52:49|1.18134
04:52:49|1.18094
04:52:50|1.14537
04:52:51|1.14512
04:52:52|1.14547
04:52:53|1.14638
04:52:54|1.14648
04:52:55|1.14608
04:52:56|1.14608
04:52:58|1.17213
04:52:59|1.14648
04:52:59|1.14569
04:53:00|1.14638
04:53:01|1.15816
04:53:03|1.14626
04:53:04|1.14691
04:53:05|1.14696
04:53:07|1.14753
04:53:07|1.148
04:53:09|1.148
04:53:09|1.17213
04:53:10|1.14652
04:53:11|1.15816
04:53:13|1.15816
04:53:14|1.14808
04:53:14|1.14828
04:53:15|1.14828
04:53:16|1.14872
04:53:17|1.18207
04:53:18|1.14976
04:53:19|1.14949
04:53:20|1.14909
04:53:22|1.17213
04:53:22|1.14865
04:53:24|1.15729
04:53:24|1.14856
04:53:26|1.15816
04:53:27|1.15816
04:53:27|1.14865
04:53:28|1.18675
04:53:29|1.14897
04:53:31|1.149
04:53:32|1.14843
04:53:33|1.18439
04:53:34|1.14863
04:53:36|1.18094
04:53:36|1.14828
04:53:37|1.14755
04:53:39|1.14733
04:53:39|1.17213
04:53:41|1.14838
04:53:41|1.14828
04:53:42|1.14819
04:53:43|1.14799
04:53:44|1.14879
04:53:45|1.18134
04:53:46|1.14881
04:53:48|1.18593
04:53:48|1.1496
04:53:50|1.1496
04:53:51|1.1496
04:53:52|1.1496
04:53:53|1.18675
04:53:53|1.18675
04:53:54|1.14911
04:53:56|1.14839
04:53:57|1.14854
04:53:58|1.18134
04:53:59|1.17213
04:54:00|1.149
04:54:02|1.14861
04:54:03|1.14781
04:54:04|1.14902
04:54:05|1.14981
04:54:06|1.17213
04:54:07|1.1481
04:54:08|1.14888
04:54:09|1.14888
04:54:10|1.14901
04:54:11|1.14883
04:54:13|1.14861
04:54:14|1.14742
04:54:15|1.18593
04:54:16|1.14821
04:54:17|1.14806
04:54:18|1.14811
04:54:20|1.14734
04:54:21|1.14734
04:54:23|1.1462
04:54:23|1.1462
04:54:24|1.17213
04:54:25|1.14561
04:54:27|1.1454
04:54:28|1.14625
04:54:28|1.18134
04:54:30|1.18675
04:54:30|1.14563
04:54:32|1.18207
04:54:33|1.14532
04:54:34|1.14544
04:54:35|1.14537
04:54:36|1.14536
04:54:37|1.18134
04:54:38|1.14482
04:54:38|1.14482
04:54:39|1.14536
04:54:40|1.14536
04:54:42|1.14554
04:54:43|1.14554
04:54:44|1.14554
04:54:44|1.14516
04:54:45|1.14572
04:54:46|1.14575
04:54:47|1.14575
04:54:49|1.14678
04:54:49|1.15816
04:54:51|1.14554
04:54:52|1.14554
04:54:53|1.14513
04:54:54|1.14513
04:54:54|1.14477
04:54:56|1.14478
04:54:57|1.14495
04:54:58|1.14537
04:54:59|1.18439
04:55:00|1.14476
04:55:02|1.14504
04:55:02|1.14484
04:55:03|1.14521
04:55:04|1.14439
04:55:05|1.18675
04:55:07|1.14358
04:55:08|1.18593
04:55:09|1.14444
04:55:10|1.14322
04:55:11|1.18094
04:55:12|1.14271
04:55:13|1.14266
04:55:14|1.14246
04:55:15|1.14363
04:55:16|1.14374
04:55:17|1.14328
04:55:18|1.18439
04:55:20|1.17213
04:55:21|1.14205
04:55:22|1.14205
04:55:23|1.14162
04:55:24|1.14162
04:55:25|1.18094
04:55:27|1.18675
04:55:28|1.14152
04:55:29|1.17213
04:55:30|1.14304
04:55:30|1.14217
04:55:32|1.14217
04:55:33|1.14252
04:55:34|1.1425
04:55:35|1.1425
04:55:37|1.14236
04:55:37|1.14236
04:55:39|1.14267
04:55:40|1.14179
04:55:41|1.18134
04:55:42|1.14212
04:55:42|1.14212
04:55:43|1.14179
04:55:45|1.18134
04:55:45|1.15729
04:55:47|1.1414
04:55:48|1.18593
04:55:48|1.14179
04:55:50|1.14179
04:55:51|1.14216
04:55:52|1.14316
04:55:52|1.14223
04:55:54|1.14223
04:55:55|1.14223
04:55:56|1.18593
04:55:57|1.18094
04:55:58|1.142
04:55:58|1.142
04:55:59|1.14229
04:56:01|1.18439
04:56:02|1.14253
04:56:03|1.14253
04:56:04|1.14309
04:56:05|1.14351
04:56:07|1.18593
04:56:09|1.14479
04:56:10|1.14593
04:56:10|1.14573
04:56:12|1.14573
04:56:14|1.14485
04:56:15|1.14535
04:56:16|1.14535
04:56:17|1.15816
04:56:18|1.14634
04:56:19|1.14634
04:56:21|1.14579
04:56:22|1.1452
04:56:23|1.1452
04:56:24|1.18439
04:56:25|1.1452
04:56:26|1.14526
04:56:27|1.14702
04:56:28|1.14636
04:56:29|1.17213
04:56:30|1.18094
04:56:31|1.14664
04:56:32|1.14702
04:56:33|1.14664
04:56:34|1.14608
04:56:36|1.14631
04:56:37|1.14608
04:56:37|1.14646
04:56:38|1.14646
04:56:39|1.14567
04:56:40|1.14496
04:56:41|1.18207
04:56:42|1.18675
04:56:44|1.14468
04:56:45|1.18094
04:56:45|1.15729
04:56:46|1.14444
04:56:47|1.14425
04:56:48|1.14425
04:56:50|1.18439
04:56:51|1.14353
04:56:52|1.14356
04:56:53|1.14311
04:56:54|1.14395
04:56:55|1.14395
04:56:56|1.14355
04:56:57|1.14341
04:56:58|1.18207
04:56:59|1.14335
04:57:00|1.14334
04:57:02|1.18094
04:57:02|1.14334
04:57:03|1.14334
04:57:04|1.14423
04:57:05|1.18675
04:57:07|1.14487
04:57:09|1.18593
04:57:09|1.14511
04:57:10|1.1455
04:57:12|1.14488
04:57:13|1.14498
04:57:14|1.14564
04:57:15|1.1451
04:57:16|1.1451
04:57:17|1.1451
04:57:18|1.14506
04:57:19|1.14506
04:57:20|1.18593
04:57:21|1.14506
04:57:23|1.14506
04:57:24|1.14506
04:57:24|1.14537
04:57:25|1.17213
04:57:26|1.14424
04:57:28|1.14377
04:57:28|1.15816
04:57:30|1.18593
04:57:30|1.14292
04:57:32|1.14319
04:57:32|1.14234
04:57:33|1.1425
04:57:35|1.14241
04:57:35|1.14264
04:57:37|1.143
04:57:37|1.143
04:57:39|1.17213
04:57:40|1.143
04:57:40|1.14248
04:57:41|1.14248
04:57:42|1.14248
04:57:44|1.1418
04:57:45|1.14206
04:57:46|1.14206
04:57:47|1.14221
04:57:48|1.14258
04:57:49|1.14209
04:57:50|1.14168
04:57:51|1.15729
04:57:52|1.18593
04:57:53|1.18094
04:57:54|1.18207
04:57:56|1.14156
04:57:56|1.14156
04:57:57|1.1419
04:57:58|1.14132
04:57:59|1.14132
04:58:00|1.14132
04:58:01|1.15816
04:58:02|1.14273
04:58:03|1.14328
04:58:05|1.14334
04:58:06|1.14237
04:58:06|1.15816
04:58:08|1.14186
04:58:08|1.14189
04:58:09|1.14189
04:58:11|1.14189
04:58:12|1.15729
04:58:13|1.14132
04:58:14|1.14152
04:58:15|1.18094
04:58:16|1.14064
04:58:17|1.14016
04:58:18|1.14016
04:58:19|1.13992
04:58:21|1.14087
04:58:22|1.14033
04:58:22|1.1397
04:58:23|1.1397
04:58:25|1.18094
04:58:26|1.14095
04:58:27|1.1409
04:58:28|1.14057
04:58:28|1.14153
04:58:30|1.14153
04:58:31|1.18207
04:58:32|1.14153
04:58:33|1.14076
04:58:34|1.1407
04:58:34|1.1407
04:58:35|1.14176
04:58:37|1.14199
04:58:37|1.18593
04:58:39|1.14276
04:58:39|1.18675
04:58:41|1.18094
04:58:42|1.14421
04:58:44|1.1455
04:58:44|1.14539
04:58:46|1.18593
04:58:47|1.15816
04:58:47|1.14468
04:58:48|1.14455
04:58:50|1.18439
04:58:51|1.1446
04:58:52|1.1446
04:58:53|1.1446
04:58:54|1.14418
04:58:55|1.14383
04:58:56|1.14383
04:58:56|1.15816
04:58:58|1.14383
04:58:59|1.14319
04:59:00|1.14319
04:59:00|1.14319
04:59:01|1.14277
04:59:03|1.18593
04:59:04|1.14353
04:59:04|1.14385
04:59:05|1.14407
04:59:07|1.14407
04:59:08|1.18675
04:59:09|1.14231
04:59:11|1.14231
04:59:11|1.14324
04:59:13|1.14323
04:59:14|1.14347
04:59:14|1.14317
04:59:15|1.18439
04:59:16|1.14417
04:59:18|1.15816
04:59:19|1.14515
04:59:20|1.18207
04:59:21|1.18207
04:59:22|1.14421
04:59:23|1.1446
04:59:24|1.1446
04:59:25|1.14342
04:59:26|1.14473
04:59:27|1.14446
04:59:28|1.14494
04:59:29|1.14494
04:59:30|1.14494
04:59:31|1.18094
04:59:32|1.14421
04:59:33|1.18593
04:59:35|1.14421
04:59:36|1.14441
04:59:36|1.14389
04:59:37|1.15816
04:59:39|1.14338
04:59:39|1.14338
04:59:40|1.14368
04:59:41|1.14357
04:59:42|1.18134
04:59:43|1.18439
04:59:44|1.1433
04:59:46|1.1429
04:59:46|1.14279
04:59:48|1.14279
04:59:49|1.1429
04:59:50|1.17213
04:59:51|1.14335
04:59:52|1.18094
04:59:53|1.142
04:59:54|1.142
04:59:55|1.14169
04:59:56|1.18094
04:59:57|1.1412
04:59:58|1.14102
04:59:59|1.14047
05:00:00|1.14047
05:00:01|1.18134
05:00:02|1.14025
05:00:03|1.14019
05:00:04|1.13997
05:00:05|1.1395
05:00:06|1.13901
05:00:07|1.13926
05:00:08|1.13926
05:00:09|1.13964
05:00:10|1.13988
05:00:11|1.13988
05:00:12|1.15816
05:00:13|1.14065
05:00:14|1.18094
05:00:15|1.1405
05:00:16|1.1405
05:00:18|1.14163
05:00:18|1.1423
05:00:19|1.14267
05:00:20|1.14296
05:00:21|1.14296
05:00:23|1.14268
05:00:23|1.14318
05:00:25|1.14318
05:00:26|1.14318
05:00:26|1.17213
05:00:27|1.18094
05:00:28|1.14433
05:00:30|1.14433
05:00:31|1.14514
05:00:32|1.14494
05:00:33|1.14507
05:00:34|1.14515
05:00:35|1.14498
05:00:36|1.14457
05:00:37|1.15729
05:00:38|1.14492
05:00:39|1.14492
05:00:40|1.14492
05:00:41|1.18439
05:00:42|1.18593
05:00:43|1.14529
05:00:44|1.14502
05:00:45|1.17213
05:00:46|1.14505
05:00:47|1.18134
05:00:48|1.14597
05:00:49|1.14647
05:00:50|1.14598
05:00:51|1.14574
05:00:52|1.18094
05:00:53|1.18593
05:00:54|1.18207
05:00:55|1.14628
05:00:56|1.15729
05:00:57|1.14602
05:00:58|1.18675
05:00:59|1.14599
05:01:00|1.14581
05:01:01|1.14611
05:01:02|1.14688
05:01:03|1.1474
05:01:04|1.14781
05:01:05|1.1475
05:01:06|1.14802
05:01:07|1.14823
05:01:08|1.14873
05:01:09|1.14881
05:01:10|1.14921
05:01:12|1.1495
05:01:14|1.14851
05:01:14|1.14847
05:01:15|1.14768
05:01:16|1.14852
05:01:18|1.14896
05:01:18|1.18134
05:01:20|1.17213
05:01:21|1.18593
05:01:22|1.14904
05:01:22|1.14974
05:01:24|1.14924
05:01:24|1.14996
05:01:25|1.14996
05:01:26|1.1489
05:01:27|1.149
05:01:28|1.14839
05:01:30|1.14856
05:01:31|1.18094
05:01:31|1.14791
05:01:32|1.14649
05:01:33|1.14649
05:01:35|1.14658
05:01:36|1.14516
05:01:37|1.14496
05:01:37|1.145
05:01:38|1.14352
05:01:39|1.14516
05:01:41|1.14471
05:01:42|1.14471
05:01:43|1.14623
05:01:44|1.14491
05:01:45|1.14517
05:01:46|1.14517
05:01:47|1.14574
05:01:48|1.14557
05:01:49|1.14641
05:01:50|1.14567
05:01:51|1.14641
05:01:52|1.1464
05:01:53|1.1454
05:01:54|1.14558
05:01:55|1.14579
05:01:56|1.1464
05:01:57|1.14704
05:01:58|1.14638
05:01:59|1.14704
05:02:00|1.14731
05:02:01|1.14681
05:02:02|1.14799
05:02:03|1.14724
05:02:04|1.14724
05:02:05|1.14707
05:02:06|1.14707
05:02:07|1.14667
05:02:08|1.14699
05:02:09|1.14704
05:02:10|1.14761
05:02:11|1.14755
05:02:13|1.14707
05:02:14|1.14651
05:02:15|1.14651
05:02:15|1.14728
05:02:16|1.14728
05:02:18|1.14776
05:02:19|1.14885
05:02:20|1.14906
05:02:21|1.14924
05:02:22|1.14912
05:02:23|1.15008
05:02:24|1.14962
05:02:25|1.14891
05:02:26|1.14891
05:02:27|1.14891
05:02:28|1.14891
05:02:29|1.15069
05:02:31|1.15033
05:02:32|1.14963
05:02:33|1.14945
05:02:33|1.15076
05:02:35|1.14945
05:02:35|1.14989
05:02:36|1.15089
05:02:37|1.15019
05:02:39|1.151
05:02:40|1.151
05:02:40|1.15124
05:02:42|1.15088
05:02:42|1.15102
05:02:43|1.15101
05:02:45|1.15101
05:02:45|1.15101
05:02:47|1.15141
05:02:47|1.1511
05:02:49|1.15122
05:02:50|1.15139
05:02:51|1.15161
05:02:52|1.15168
05:02:53|1.15143
05:02:54|1.15066
05:02:55|1.15022
05:02:56|1.15034
05:02:57|1.15028
05:02:58|1.15261
05:02:59|1.15182
05:03:00|1.15312
05:03:01|1.15379
05:03:03|1.15344
05:03:03|1.15258
05:03:05|1.15349
05:03:06|1.1535
05:03:07|1.15392
05:03:07|1.15395
05:03:08|1.15346
05:03:10|1.15328
05:03:11|1.15248
05:03:11|1.1531
05:03:12|1.15369
05:03:13|1.15322
05:03:15|1.15322
05:03:16|1.15397
05:03:17|1.15426
05:03:18|1.15466
05:03:19|1.15472
05:03:20|1.15429
05:03:21|1.15571
05:03:22|1.15656
05:03:23|1.15604
05:03:24|1.15604
05:03:26|1.15629
05:03:26|1.15596
05:03:27|1.1558
05:03:28|1.15604
05:03:29|1.1564
05:03:30|1.1565
05:03:31|1.15649
05:03:32|1.15649
05:03:33|1.15585
05:03:34|1.15592
05:03:35|1.15593
05:03:36|1.1562
05:03:38|1.15488
05:03:38|1.15484
05:03:39|1.15452
05:03:41|1.15468
05:03:41|1.15507
05:03:42|1.15612
05:03:44|1.15608
05:03:44|1.1569
05:03:46|1.15724
05:03:46|1.15674
05:03:47|1.15585
05:03:49|1.1568
05:03:50|1.15694
05:03:51|1.15695
05:03:52|1.15757
05:03:53|1.15749
05:03:55|1.15732
05:03:55|1.15768
05:03:56|1.15771
05:03:58|1.15776
05:03:58|1.15717
05:03:59|1.15657
05:04:00|1.15704
05:04:01|1.15561
05:04:03|1.15545
05:04:04|1.15545
05:04:05|1.15655
05:04:06|1.1556
05:04:07|1.15552
05:04:07|1.15511
05:04:08|1.15452
05:04:09|1.15452
05:04:10|1.154
05:04:11|1.15388
05:04:12|1.15439
05:04:14|1.15456
05:04:14|1.15516
05:04:17|1.15366
05:04:18|1.15392
05:04:18|1.15441
05:04:19|1.15441
05:04:21|1.15472
05:04:22|1.15563
05:04:23|1.15563
05:04:25|1.15485
05:04:25|1.15479
05:04:26|1.15436
05:04:27|1.15616
05:04:29|1.15548
05:04:29|1.1552
05:04:30|1.15412
05:04:32|1.15437
05:04:32|1.15449
05:04:34|1.15353
05:04:34|1.15307
05:04:36|1.15383
05:04:37|1.15412
05:04:38|1.15412
05:04:39|1.15326
05:04:40|1.15324
05:04:41|1.1534
05:04:42|1.15298
05:04:43|1.15281
05:04:44|1.15158
05:04:45|1.15134
05:04:46|1.15167
05:04:47|1.15263
05:04:48|1.1524
05:04:49|1.1524
05:04:50|1.15217
05:04:51|1.15324
05:04:52|1.1537
05:04:53|1.15265
05:04:54|1.15265
05:04:55|1.1524
05:04:56|1.15181
05:04:57|1.15191
05:04:58|1.15325
05:04:59|1.15297
05:05:00|1.15398
05:05:01|1.15315
05:05:02|1.15348
05:05:03|1.15506
05:05:04|1.15444
05:05:05|1.15241
05:05:06|1.15241
05:05:07|1.15306
05:05:08|1.1532
05:05:10|1.15244
05:05:10|1.15217
05:05:11|1.15217
05:05:12|1.15229
05:05:13|1.15157
05:05:14|1.15157
05:05:16|1.15157
05:05:16|1.15272
05:05:18|1.15272
05:05:19|1.15217
05:05:19|1.15266
05:05:21|1.15206
05:05:22|1.15171
05:05:22|1.15171
05:05:24|1.15211
05:05:25|1.15306
05:05:26|1.15313
05:05:27|1.15293
05:05:28|1.1528
05:05:29|1.15206
05:05:30|1.15169
05:05:31|1.15169
05:05:32|1.152
05:05:33|1.152
05:05:34|1.152
05:05:35|1.15097
05:05:36|1.15103
05:05:37|1.1504
05:05:38|1.15003
05:05:39|1.15066
05:05:40|1.15081
05:05:41|1.15081
05:05:42|1.15081
05:05:43|1.15081
05:05:44|1.15129
05:05:45|1.15189
05:05:46|1.15176
05:05:47|1.15145
05:05:48|1.15145
05:05:49|1.15081
05:05:50|1.15081
05:05:51|1.15081
05:05:52|1.15025
05:05:53|1.15073
05:05:54|1.15055
05:05:56|1.15055
05:05:56|1.15082
05:05:57|1.15082
05:05:58|1.15023
05:05:59|1.14977
05:06:00|1.1504
05:06:01|1.15016
05:06:03|1.15104
05:06:03|1.15072
05:06:05|1.15071
05:06:05|1.15058
05:06:07|1.15132
05:06:07|1.15073
05:06:08|1.15073
05:06:09|1.15118
05:06:10|1.15118
05:06:11|1.15118
05:06:12|1.15184
05:06:13|1.15232
05:06:14|1.15208
05:06:15|1.15238
05:06:16|1.15333
05:06:18|1.15335
05:06:18|1.15371
05:06:19|1.15253
05:06:20|1.15253
05:06:21|1.15253
05:06:22|1.15361
05:06:24|1.15337
05:06:25|1.15277
05:06:26|1.15224
05:06:27|1.15277
05:06:28|1.15277
05:06:29|1.15316
05:06:30|1.15316
05:06:31|1.15121
05:06:32|1.15122
05:06:33|1.15129
05:06:34|1.15129
05:06:35|1.15154
05:06:36|1.15152
05:06:37|1.15137
05:06:38|1.15136
05:06:40|1.15098
05:06:40|1.15098
05:06:41|1.15098
05:06:42|1.15098
05:06:44|1.15183
05:06:44|1.15328
05:06:45|1.15328
05:06:47|1.15328
05:06:47|1.15307
05:06:48|1.15233
05:06:50|1.15363
05:06:50|1.15363
05:06:51|1.15363
05:06:53|1.15363
05:06:54|1.154
05:06:55|1.154
05:06:56|1.15332
05:06:57|1.15388
05:06:58|1.15444
05:06:59|1.15373
05:07:00|1.15373
05:07:01|1.15301
05:07:02|1.1536
05:07:03|1.15384
05:07:04|1.15339
05:07:05|1.15301
05:07:06|1.1526
05:07:07|1.15201
05:07:08|1.15221
05:07:09|1.15215
05:07:10|1.15303
05:07:11|1.15302
05:07:12|1.15302
05:07:13|1.15303
05:07:14|1.15303
05:07:15|1.15303
05:07:16|1.15294
05:07:18|1.15274
05:07:19|1.15314
05:07:20|1.15314
05:07:21|1.15302
05:07:22|1.15347
05:07:22|1.15373
05:07:24|1.15373
05:07:25|1.15376
05:07:25|1.15376
05:07:27|1.15376
05:07:28|1.15376
05:07:29|1.15408
05:07:30|1.15356
05:07:31|1.15311
05:07:33|1.15361
05:07:33|1.15361
05:07:35|1.15401
05:07:36|1.15385
05:07:37|1.15385
05:07:37|1.15314
05:07:38|1.15314
05:07:39|1.15314
05:07:41|1.15318
05:07:42|1.15318
05:07:42|1.15324
05:07:44|1.15303
05:07:44|1.15218
05:07:46|1.15248
05:07:47|1.15247
05:07:48|1.15247
05:07:49|1.15247
05:07:50|1.15341
05:07:51|1.15371
05:07:52|1.1538
05:07:53|1.1538
05:07:54|1.1536
05:07:55|1.1536
05:07:56|1.1536
05:07:57|1.15413
05:07:58|1.15413
05:07:59|1.15475
05:08:00|1.15425
05:08:01|1.15425
05:08:02|1.15371
05:08:03|1.15371
05:08:04|1.15401
05:08:05|1.15473
05:08:06|1.15486
05:08:07|1.15486
05:08:08|1.15442
05:08:09|1.15408
05:08:10|1.15408
05:08:11|1.1543
05:08:12|1.1543
05:08:13|1.15467
05:08:14|1.15467
05:08:15|1.15467
05:08:16|1.15467
05:08:17|1.15467
05:08:18|1.15407
05:08:19|1.15407
05:08:20|1.15294
05:08:22|1.15285
05:08:23|1.15316
05:08:24|1.15189
05:08:25|1.15145
05:08:26|1.15179
05:08:27|1.15193
05:08:28|1.15193
05:08:29|1.15168
05:08:30|1.15197
05:08:31|1.15194
05:08:32|1.15136
05:08:34|1.15104
05:08:35|1.1523
05:08:36|1.1523
05:08:36|1.15248
05:08:38|1.15233
05:08:38|1.15324
05:08:39|1.15324
05:08:40|1.15324
05:08:41|1.15324
05:08:42|1.15245
05:08:43|1.1519
05:08:45|1.1519
05:08:45|1.1519
05:08:46|1.15185
05:08:47|1.15185
05:08:49|1.15253
05:08:49|1.15253
05:08:50|1.15253
05:08:52|1.15253
05:08:53|1.15253
05:08:53|1.15253
05:08:55|1.15253
05:08:56|1.15287
05:08:57|1.15248
05:08:58|1.153
05:08:59|1.15311
05:09:00|1.15188
05:09:00|1.15236
05:09:02|1.15206
05:09:02|1.1527
05:09:03|1.15276
05:09:05|1.15324
05:09:05|1.15296
05:09:06|1.15261
05:09:08|1.15272
05:09:09|1.15288
05:09:10|1.15288
05:09:11|1.15288
05:09:12|1.15288
05:09:13|1.15288
05:09:14|1.15288
05:09:14|1.15288
05:09:16|1.15288
05:09:17|1.15288
05:09:18|1.15288
05:09:19|1.1532
05:09:20|1.15329
05:09:21|1.15391
05:09:22|1.15391
05:09:23|1.15391
05:09:24|1.15391
05:09:25|1.15304
05:09:26|1.1535
05:09:28|1.15376
05:09:28|1.15376
05:09:29|1.15376
05:09:30|1.15445
05:09:31|1.15442
05:09:33|1.15442
05:09:33|1.15442
05:09:34|1.15412
05:09:36|1.15437
05:09:37|1.15449
05:09:37|1.15437
05:09:38|1.15424
05:09:39|1.15424
05:09:40|1.15424
05:09:42|1.15384
05:09:42|1.15384
05:09:43|1.15419
05:09:45|1.15408
05:09:45|1.15376
05:09:47|1.15388
05:09:47|1.15344
05:09:49|1.15344
05:09:49|1.15344
05:09:51|1.15344
05:09:52|1.15344
05:09:52|1.1536
05:09:53|1.1536
05:09:54|1.1536
05:09:55|1.1536
05:09:56|1.15368
05:09:57|1.15368
05:09:58|1.15368
05:09:59|1.15368
05:10:00|1.15368
05:10:01|1.1532
05:10:02|1.15319
05:10:03|1.15319
05:10:04|1.15319
05:10:06|1.1538
05:10:07|1.1538
05:10:07|1.15355
05:10:08|1.15355
05:10:09|1.15355
05:10:10|1.15401
05:10:11|1.15376
05:10:12|1.15376
05:10:13|1.15365
05:10:14|1.1537
05:10:15|1.1542
05:10:17|1.1542
05:10:18|1.1542
05:10:18|1.1542
05:10:19|1.15467
05:10:20|1.1538
05:10:21|1.15419
05:10:23|1.15419
05:10:24|1.15394
05:10:25|1.15351
05:10:26|1.1535
05:10:27|1.15377
05:10:28|1.15447
05:10:29|1.15436
05:10:30|1.15392
05:10:31|1.15461
05:10:32|1.15461
05:10:34|1.15461
05:10:34|1.15461
05:10:35|1.15461
05:10:37|1.15404
05:10:37|1.1538
05:10:39|1.1538
05:10:39|1.1538
05:10:40|1.15413
05:10:41|1.15442
05:10:42|1.15402
05:10:43|1.15439
05:10:44|1.15401
05:10:45|1.15392
05:10:46|1.15392
05:10:47|1.15395
05:10:48|1.15452
05:10:49|1.15385
05:10:51|1.15385
05:10:51|1.15385
05:10:53|1.15385
05:10:54|1.15452
05:10:54|1.1546
05:10:56|1.15434
05:10:57|1.15434
05:10:58|1.15434
05:10:59|1.15456
05:10:59|1.15456
05:11:01|1.15456
05:11:01|1.15456
05:11:02|1.15456
05:11:03|1.15454
05:11:04|1.15452
05:11:05|1.15452
05:11:06|1.15452
05:11:07|1.15452
05:11:08|1.15444
05:11:09|1.15444
05:11:10|1.15444
05:11:11|1.15436
05:11:12|1.15434
05:11:13|1.15496
05:11:14|1.15496
05:11:16|1.15444
05:11:17|1.1539
05:11:18|1.15332
05:11:19|1.15332
05:11:20|1.15332
05:11:22|1.15332
05:11:23|1.15328
05:11:24|1.15324
05:11:25|1.15242
05:11:26|1.15203
05:11:27|1.15188
05:11:28|1.15179
05:11:29|1.15178
05:11:30|1.15218
05:11:32|1.15129
05:11:32|1.15129
05:11:33|1.15184
05:11:35|1.152
05:11:36|1.15248
05:11:37|1.15244
05:11:38|1.15244
05:11:39|1.15196
05:11:40|1.15196
05:11:41|1.15196
05:11:42|1.15196
05:11:43|1.15217
05:11:44|1.15205
05:11:45|1.15176
05:11:47|1.15183
05:11:47|1.15183
05:11:49|1.15183
05:11:49|1.15183
05:11:51|1.15091
05:11:51|1.15091
05:11:53|1.15091
05:11:53|1.15062
05:11:54|1.15032
05:11:55|1.15115
05:11:56|1.15101
05:11:58|1.15055
05:11:59|1.15073
05:12:00|1.15073
05:12:00|1.15
05:12:01|1.15003
05:12:02|1.15003
05:12:04|1.14976
05:12:04|1.14975
05:12:05|1.14952
05:12:07|1.14934
05:12:07|1.14936
05:12:08|1.14957
05:12:10|1.14927
05:12:10|1.14873
05:12:12|1.14885
05:12:13|1.14911
05:12:14|1.14911
05:12:15|1.14964
05:12:16|1.14964
05:12:17|1.14964
05:12:18|1.14875
05:12:20|1.1487
05:12:20|1.14864
05:12:21|1.14813
05:12:23|1.14847
05:12:23|1.14814
05:12:25|1.14733
05:12:26|1.14683
05:12:27|1.14639
05:12:28|1.14625
05:12:30|1.14728
05:12:31|1.14728
05:12:32|1.14704
05:12:33|1.14704
05:12:34|1.14704
05:12:34|1.14675
05:12:36|1.14675
05:12:36|1.14736
05:12:37|1.14685
05:12:39|1.14685
05:12:39|1.14787
05:12:40|1.14787
05:12:42|1.14787
05:12:42|1.14787
05:12:43|1.14787
05:12:45|1.14787
05:12:46|1.14787
05:12:47|1.1474
05:12:47|1.1474
05:12:49|1.14697
05:12:50|1.14697
05:12:51|1.14624
05:12:52|1.14656
05:12:53|1.14667
05:12:54|1.14695
05:12:55|1.14659
05:12:56|1.14682
05:12:57|1.14682
05:12:58|1.14682
05:12:59|1.14636
05:13:00|1.14665
05:13:01|1.14665
05:13:02|1.14665
05:13:03|1.14684
05:13:04|1.14684
05:13:05|1.14684
05:13:06|1.14744
05:13:07|1.14744
05:13:08|1.14667
05:13:09|1.14667
05:13:10|1.14667
05:13:11|1.14667
05:13:12|1.14667
05:13:13|1.14619
05:13:14|1.14619
05:13:15|1.1468
05:13:16|1.14732
05:13:17|1.14731
05:13:18|1.14753
05:13:19|1.14724
05:13:20|1.1466
05:13:21|1.14666
05:13:22|1.14666
05:13:23|1.14675
05:13:25|1.14601
05:13:25|1.14601
05:13:27|1.14593
05:13:28|1.14584
05:13:28|1.14564
05:13:30|1.14561
05:13:31|1.14561
05:13:32|1.14561
05:13:32|1.14561
05:13:34|1.14582
05:13:34|1.14526
05:13:36|1.14526
05:13:37|1.14526
05:13:37|1.14482
05:13:39|1.14496
05:13:40|1.14496
05:13:41|1.14473
05:13:42|1.14537
05:13:43|1.14537
05:13:44|1.14561
05:13:45|1.14528
05:13:46|1.14565
05:13:47|1.14619
05:13:48|1.14584
05:13:49|1.14607
05:13:50|1.14627
05:13:51|1.1468
05:13:52|1.1473
05:13:53|1.14704
05:13:54|1.14642
05:13:56|1.14738
05:13:56|1.14773
05:13:58|1.14773
05:13:58|1.14773
05:13:59|1.14725
05:14:00|1.14725
05:14:01|1.14725
05:14:02|1.14725
05:14:03|1.14813
05:14:04|1.14697
05:14:05|1.14708
05:14:06|1.14708
05:14:08|1.14659
05:14:09|1.14659
05:14:09|1.14739
05:14:10|1.14739
05:14:11|1.14728
05:14:12|1.14728
05:14:13|1.14721
05:14:14|1.14721
05:14:15|1.14772
05:14:17|1.14695
05:14:18|1.14695
05:14:19|1.14734
05:14:20|1.14783
05:14:21|1.14783
05:14:22|1.14846
05:14:23|1.14795
05:14:24|1.14795
05:14:26|1.14795
05:14:27|1.14851
05:14:28|1.14867
05:14:29|1.14867
05:14:30|1.14865
05:14:31|1.14865
05:14:33|1.14875
05:14:33|1.14864
05:14:34|1.14864
05:14:36|1.14864
05:14:37|1.14917
05:14:38|1.14911
05:14:38|1.14911
05:14:39|1.14878
05:14:40|1.14878
05:14:42|1.1492
05:14:43|1.1492
05:14:44|1.1492
05:14:45|1.1492
05:14:46|1.1492
05:14:47|1.1492
05:14:48|1.14897
05:14:49|1.14974
05:14:50|1.15041
05:14:51|1.15041
05:14:52|1.15041
05:14:53|1.15066
05:14:54|1.15074
05:14:55|1.15045
05:14:56|1.15045
05:14:57|1.15045
05:14:58|1.15089
05:14:59|1.15132
05:15:00|1.15191
05:15:01|1.15202
05:15:02|1.1513
05:15:04|1.1513
05:15:04|1.1513
05:15:05|1.15102
05:15:06|1.15102
05:15:08|1.15033
05:15:08|1.14962
05:15:09|1.15041
05:15:10|1.14996
05:15:11|1.14996
05:15:12|1.15014
05:15:14|1.15014
05:15:14|1.14988
05:15:15|1.15018
05:15:16|1.15019
05:15:17|1.15097
05:15:19|1.15103
05:15:19|1.15103
05:15:20|1.15103
05:15:21|1.15117
05:15:22|1.15117
05:15:24|1.15117
05:15:24|1.15116
05:15:25|1.15116
05:15:27|1.15116
05:15:27|1.15192
05:15:29|1.15192
05:15:30|1.1516
05:15:31|1.15106
05:15:32|1.15081
05:15:33|1.15081
05:15:35|1.15105
05:15:35|1.15113
05:15:36|1.15113
05:15:37|1.15066
05:15:39|1.15066
05:15:39|1.15066
05:15:40|1.15066
05:15:41|1.15087
05:15:42|1.15071
05:15:43|1.15071
05:15:45|1.15081
05:15:46|1.15081
05:15:46|1.15081
05:15:48|1.15088
05:15:49|1.15048
05:15:50|1.15072
05:15:50|1.15051
05:15:51|1.15047
05:15:52|1.15058
05:15:54|1.15066
05:15:54|1.1509
05:15:56|1.1509
05:15:57|1.1509
05:15:58|1.1509
05:15:59|1.1509
05:16:00|1.15085
05:16:00|1.15056
05:16:03|1.15056
05:16:03|1.15056
05:16:04|1.151
05:16:05|1.1511
05:16:06|1.1511
05:16:07|1.15124
05:16:08|1.15124
05:16:09|1.15124
05:16:10|1.15124
05:16:11|1.15124
05:16:12|1.15124
05:16:13|1.15124
05:16:14|1.15124
05:16:15|1.15124
05:16:17|1.15121
05:16:17|1.15101
05:16:18|1.15095
05:16:19|1.15052
05:16:20|1.15052
05:16:22|1.15051
05:16:23|1.15038
05:16:23|1.14948
05:16:25|1.14935
05:16:25|1.1485
05:16:27|1.14771
05:16:28|1.14704
05:16:30|1.14709
05:16:31|1.14751
05:16:32|1.14733
05:16:33|1.14737
05:16:34|1.14776
05:16:35|1.14703
05:16:36|1.14657
05:16:38|1.14657
05:16:38|1.14607
05:16:40|1.14592
05:16:40|1.14592
05:16:42|1.14592
05:16:43|1.14592
05:16:43|1.14592
05:16:44|1.14592
05:16:45|1.14525
05:16:46|1.145
05:16:48|1.145
05:16:48|1.145
05:16:50|1.145
05:16:50|1.14589
05:16:51|1.14589
05:16:52|1.14589
05:16:53|1.14589
05:16:55|1.14641
05:16:55|1.14705
05:16:56|1.14688
05:16:57|1.14688
05:16:58|1.14766
05:16:59|1.14766
05:17:01|1.14766
05:17:01|1.14646
05:17:02|1.14625
05:17:04|1.14579
05:17:04|1.1458
05:17:05|1.14543
05:17:07|1.14564
05:17:08|1.14552
05:17:08|1.14552
05:17:09|1.14572
05:17:10|1.14572
05:17:11|1.14577
05:17:12|1.14519
05:17:13|1.14566
05:17:15|1.14577
05:17:15|1.14606
05:17:17|1.1455
05:17:17|1.145
05:17:18|1.14494
05:17:19|1.14494
05:17:20|1.14522
05:17:21|1.14556
05:17:23|1.14556
05:17:23|1.14556
05:17:24|1.14556
05:17:25|1.14463
05:17:26|1.14463
05:17:27|1.14463
05:17:28|1.14433
05:17:29|1.14422
05:17:30|1.14377
05:17:32|1.14355
05:17:33|1.14389
05:17:34|1.1436
05:17:34|1.1436
05:17:36|1.14403
05:17:37|1.14403
05:17:38|1.14489
05:17:39|1.14453
05:17:40|1.14457
05:17:41|1.14397
05:17:42|1.14434
05:17:43|1.14481
05:17:44|1.14481
05:17:45|1.14477
05:17:46|1.14381
05:17:47|1.14381
05:17:48|1.14446
05:17:49|1.14446
05:17:50|1.14446
05:17:51|1.14456
05:17:52|1.14456
05:17:54|1.14402
05:17:54|1.14333
05:17:55|1.14356
05:17:56|1.14347
05:17:57|1.14341
05:17:59|1.14369
05:18:00|1.14405
05:18:02|1.14386
05:18:02|1.14301
05:18:04|1.14315
05:18:05|1.14312
05:18:06|1.14309
05:18:07|1.14309
05:18:08|1.14251
05:18:09|1.14231
05:18:10|1.142
05:18:11|1.14187
05:18:12|1.14193
05:18:13|1.14231
05:18:14|1.14231
05:18:15|1.14315
05:18:16|1.14273
05:18:17|1.14273
05:18:18|1.14273
05:18:19|1.14269
05:18:20|1.1427
05:18:21|1.14147
05:18:22|1.14171
05:18:23|1.14171
05:18:24|1.14205
05:18:25|1.14286
05:18:26|1.14248
05:18:27|1.14333
05:18:29|1.14345
05:18:29|1.14318
05:18:30|1.14318
05:18:32|1.14318
05:18:33|1.14458
05:18:34|1.14461
05:18:35|1.14406
05:18:36|1.14328
05:18:37|1.14345
05:18:38|1.14346
05:18:39|1.14346
05:18:40|1.14344
05:18:41|1.14323
05:18:42|1.14323
05:18:43|1.14303
05:18:44|1.14352
05:18:46|1.14352
05:18:46|1.14258
05:18:47|1.14258
05:18:48|1.14246
05:18:50|1.14259
05:18:50|1.14259
05:18:52|1.14292
05:18:53|1.14343
05:18:53|1.14349
05:18:54|1.14333
05:18:56|1.14402
05:18:57|1.14402
05:18:58|1.14449
05:18:59|1.14449
05:19:00|1.1445
05:19:01|1.14456
05:19:02|1.14456
05:19:03|1.14456
05:19:04|1.14474
05:19:05|1.14474
05:19:06|1.14474
05:19:07|1.14405
05:19:08|1.14405
05:19:09|1.14405
05:19:11|1.14499
05:19:12|1.14499
05:19:12|1.14434
05:19:14|1.14399
05:19:14|1.14411
05:19:16|1.1436
05:19:16|1.1436
05:19:18|1.14425
05:19:19|1.14344
05:19:20|1.14397
05:19:21|1.14397
05:19:22|1.14467
05:19:23|1.14467
05:19:23|1.14467
05:19:25|1.14467
05:19:26|1.14417
05:19:27|1.14375
05:19:27|1.14375
05:19:29|1.14375
05:19:31|1.14517
05:19:31|1.14522
05:19:32|1.14499
05:19:34|1.14499
05:19:34|1.14485
05:19:35|1.14597
05:19:37|1.14597
05:19:38|1.14533
05:19:39|1.14533
05:19:39|1.1451
05:19:41|1.14439
05:19:42|1.14511
05:19:43|1.14455
05:19:44|1.14451
05:19:45|1.14426
05:19:46|1.14458
05:19:47|1.1444
05:19:48|1.14445
05:19:49|1.14445
05:19:50|1.14458
05:19:51|1.14457
05:19:52|1.14457
05:19:53|1.14456
05:19:55|1.14456
05:19:56|1.14458
05:19:56|1.14499
05:19:57|1.14497
05:19:58|1.14497
05:19:59|1.14483
05:20:00|1.14555
05:20:01|1.14556
05:20:02|1.14555
05:20:03|1.14555
05:20:05|1.14555
05:20:05|1.14492
05:20:07|1.14486
05:20:07|1.14486
05:20:08|1.14486
05:20:09|1.14585
05:20:11|1.14511
05:20:11|1.14511
05:20:12|1.14492
05:20:13|1.14492
05:20:15|1.14511
05:20:16|1.14545
05:20:16|1.14545
05:20:18|1.14524
05:20:18|1.14488
05:20:20|1.14488
05:20:21|1.1448
05:20:21|1.1445
05:20:24|1.14443
05:20:24|1.14442
05:20:26|1.14416
05:20:27|1.14344
05:20:27|1.14337
05:20:28|1.14357
05:20:29|1.14379
05:20:30|1.14312
05:20:32|1.14312
05:20:33|1.14177
05:20:33|1.14203
05:20:35|1.14107
05:20:36|1.14075
05:20:37|1.14075
05:20:37|1.14048
05:20:39|1.14109
05:20:39|1.14048
05:20:41|1.14148
05:20:41|1.14159
05:20:43|1.1419
05:20:43|1.14272
05:20:45|1.14217
05:20:46|1.14271
05:20:47|1.14271
05:20:48|1.14285
05:20:49|1.14292
05:20:50|1.14318
05:20:51|1.14356
05:20:52|1.14259
05:20:53|1.14199
05:20:54|1.14201
05:20:55|1.1425
05:20:56|1.14359
05:20:57|1.14306
05:20:58|1.14381
05:20:59|1.14358
05:21:00|1.14344
05:21:01|1.14337
05:21:02|1.14281
05:21:03|1.14281
05:21:04|1.14362
05:21:05|1.14292
05:21:06|1.14292
05:21:07|1.14337
05:21:08|1.14307
05:21:09|1.14349
05:21:10|1.14312
05:21:11|1.14343
05:21:12|1.14392
05:21:13|1.14427
05:21:14|1.14443
05:21:15|1.14456
05:21:16|1.14511
05:21:17|1.14528
05:21:18|1.14528
05:21:19|1.14591
05:21:20|1.14613
05:21:21|1.14645
05:21:22|1.14678
05:21:23|1.14647
05:21:24|1.14556
05:21:25|1.14523
05:21:26|1.14523
05:21:27|1.14523
05:21:28|1.14447
05:21:29|1.14448
05:21:30|1.14448
05:21:31|1.14448
05:21:32|1.14421
05:21:33|1.14426
05:21:35|1.14426
05:21:36|1.14428
05:21:37|1.14428
05:21:38|1.14472
05:21:39|1.14472
05:21:40|1.14436
05:21:41|1.14445
05:21:43|1.14407
05:21:44|1.14478
05:21:44|1.14503
05:21:45|1.14523
05:21:47|1.14579
05:21:48|1.1448
05:21:49|1.14518
05:21:50|1.14512
05:21:51|1.14512
05:21:52|1.14486
05:21:53|1.14461
05:21:54|1.14461
05:21:55|1.14419
05:21:56|1.14495
05:21:57|1.14451
05:21:58|1.14451
05:21:59|1.14451
05:22:00|1.14401
05:22:01|1.14437
05:22:02|1.14413
05:22:03|1.1424
05:22:04|1.14337
05:22:06|1.14337
05:22:06|1.14337
05:22:08|1.14352
05:22:08|1.14435
05:22:09|1.14379
05:22:10|1.14379
05:22:12|1.1446
05:22:13|1.14456
05:22:13|1.14448
05:22:14|1.14434
05:22:15|1.14421
05:22:16|1.14457
05:22:17|1.14445
05:22:18|1.14447
05:22:19|1.14432
05:22:20|1.14424
05:22:21|1.14424
05:22:23|1.14442
05:22:24|1.14442
05:22:24|1.14555
05:22:26|1.14555
05:22:26|1.14468
05:22:27|1.14515
05:22:29|1.14495
05:22:30|1.14568
05:22:31|1.14558
05:22:31|1.14559
05:22:34|1.14569
05:22:34|1.14514
05:22:35|1.14514
05:22:36|1.14514
05:22:37|1.14555
05:22:38|1.14556
05:22:39|1.14503
05:22:41|1.14503
05:22:42|1.14503
05:22:43|1.14624
05:22:44|1.14595
05:22:45|1.14568
05:22:47|1.146
05:22:47|1.14627
05:22:48|1.14563
05:22:50|1.14512
05:22:51|1.14514
05:22:52|1.14539
05:22:52|1.14534
05:22:53|1.14503
05:22:54|1.14528
05:22:55|1.14464
05:22:56|1.14499
05:22:58|1.14445
05:22:59|1.14477
05:22:59|1.145
05:23:00|1.14486
05:23:02|1.14589
05:23:02|1.14589
05:23:03|1.14566
05:23:05|1.14554
05:23:05|1.14554
05:23:06|1.14461
05:23:08|1.14421
05:23:08|1.14386
05:23:09|1.14411
05:23:11|1.14375
05:23:11|1.1436
05:23:12|1.1436
05:23:14|1.1436
05:23:15|1.14359
05:23:16|1.14394
05:23:17|1.14358
05:23:17|1.14358
05:23:18|1.14371
05:23:20|1.14371
05:23:21|1.14371
05:23:21|1.14371
05:23:23|1.14414
05:23:24|1.14451
05:23:24|1.14446
05:23:26|1.14446
05:23:27|1.14441
05:23:28|1.14441
05:23:29|1.14454
05:23:29|1.14454
05:23:32|1.14413
05:23:32|1.14413
05:23:33|1.14413
05:23:35|1.14446
05:23:36|1.14457
05:23:36|1.14443
05:23:38|1.14443
05:23:38|1.14443
05:23:40|1.14443
05:23:41|1.14443
05:23:42|1.14452
05:23:42|1.14461
05:23:44|1.14479
05:23:45|1.14479
05:23:46|1.14479
05:23:47|1.14479
05:23:48|1.14479
05:23:49|1.1448
05:23:50|1.14471
05:23:51|1.14419
05:23:52|1.14419
05:23:53|1.1445
05:23:54|1.14406
05:23:55|1.14386
05:23:56|1.14386
05:23:57|1.14386
05:23:58|1.14386
05:23:59|1.14415
05:24:00|1.14415
05:24:01|1.14408
05:24:02|1.14447
05:24:03|1.14403
05:24:04|1.1432
05:24:05|1.14259
05:24:06|1.14299
05:24:07|1.14303
05:24:08|1.14315
05:24:09|1.14343
05:24:10|1.14321
05:24:11|1.14297
05:24:12|1.14297
05:24:13|1.14297
05:24:14|1.14367
05:24:15|1.14367
05:24:16|1.14367
05:24:17|1.1433
05:24:18|1.14419
05:24:19|1.14345
05:24:20|1.14345
05:24:21|1.14349
05:24:22|1.14403
05:24:23|1.14437
05:24:24|1.14438
05:24:25|1.14389
05:24:26|1.14389
05:24:27|1.14387
05:24:28|1.1439
05:24:29|1.14415
05:24:30|1.144
05:24:31|1.144
05:24:32|1.144
05:24:33|1.14481
05:24:34|1.14485
05:24:36|1.14496
05:24:36|1.14459
05:24:38|1.14402
05:24:39|1.14436
05:24:39|1.14381
05:24:41|1.14325
05:24:42|1.14381
05:24:42|1.14272
05:24:44|1.14272
05:24:45|1.14357
05:24:46|1.14357
05:24:46|1.14357
05:24:48|1.14379
05:24:49|1.1437
05:24:52|1.1434
05:24:52|1.14292
05:24:54|1.14328
05:24:54|1.14333
05:24:56|1.14333
05:24:56|1.14333
05:24:58|1.14333
05:24:59|1.14303
05:24:59|1.14353
05:25:00|1.14318
05:25:02|1.14318
05:25:03|1.14318
05:25:04|1.14328
05:25:05|1.14318
05:25:06|1.14318
05:25:07|1.14318
05:25:08|1.14376
05:25:09|1.14467
05:25:10|1.14513
05:25:11|1.14507
05:25:12|1.1455
05:25:13|1.1455
05:25:14|1.14514
05:25:15|1.14593
05:25:16|1.14656
05:25:17|1.14699
05:25:18|1.14638
05:25:19|1.14572
05:25:20|1.14598
05:25:21|1.14598
05:25:22|1.14564
05:25:23|1.14564
05:25:24|1.14667
05:25:25|1.14667
05:25:26|1.14592
05:25:27|1.14592
05:25:28|1.14592
05:25:29|1.14647
05:25:30|1.14584
05:25:31|1.14584
05:25:32|1.14584
05:25:33|1.14584
05:25:34|1.14584
05:25:36|1.14587
05:25:37|1.1461
05:25:38|1.1461
05:25:39|1.14587
05:25:40|1.14587
05:25:41|1.14587
05:25:42|1.14587
05:25:44|1.14655
05:25:44|1.14653
05:25:45|1.14598
05:25:47|1.14598
05:25:48|1.14598
05:25:48|1.14625
05:25:50|1.14627
05:25:51|1.14627
05:25:52|1.14627
05:25:52|1.14536
05:25:53|1.14537
05:25:54|1.14537
05:25:56|1.14537
05:25:57|1.14545
05:25:57|1.14558
05:25:58|1.14558
05:25:59|1.14558
05:26:00|1.14558
05:26:02|1.14547
05:26:02|1.14437
05:26:03|1.14416
05:26:05|1.14364
05:26:05|1.14395
05:26:06|1.14403
05:26:08|1.14426
05:26:08|1.14435
05:26:09|1.14435
05:26:11|1.14303
05:26:12|1.14259
05:26:13|1.14237
05:26:13|1.14283
05:26:14|1.14224
05:26:16|1.14227
05:26:17|1.14234
05:26:17|1.14234
05:26:19|1.14334
05:26:19|1.14334
05:26:21|1.14233
05:26:21|1.14426
05:26:23|1.14424
05:26:23|1.14383
05:26:25|1.14347
05:26:25|1.14329
05:26:26|1.14341
05:26:28|1.14341
05:26:29|1.14392
05:26:30|1.14437
05:26:30|1.14397
05:26:32|1.14398
05:26:33|1.14406
05:26:34|1.14471
05:26:35|1.14478
05:26:36|1.14478
05:26:37|1.14459
05:26:38|1.14466
05:26:38|1.14466
05:26:40|1.14481
05:26:40|1.14476
05:26:42|1.14476
05:26:43|1.14476
05:26:44|1.14443
05:26:45|1.1446
05:26:46|1.14406
05:26:48|1.14417
05:26:48|1.14443
05:26:49|1.14443
05:26:51|1.14443
05:26:52|1.14443
05:26:52|1.14435
05:26:53|1.14436
05:26:54|1.14396
05:26:56|1.14396
05:26:57|1.14396
05:26:58|1.14396
05:26:59|1.14444
05:27:00|1.14454
05:27:01|1.14445
05:27:03|1.14491
05:27:04|1.14491
05:27:04|1.14448
05:27:05|1.14448
05:27:06|1.14445
05:27:08|1.14437
05:27:09|1.14392
05:27:09|1.14469
05:27:10|1.14383
05:27:12|1.14349
05:27:13|1.14324
05:27:13|1.14337
05:27:14|1.14312
05:27:15|1.14272
05:27:16|1.1424
05:27:17|1.14272
05:27:18|1.14272
05:27:19|1.14241
05:27:20|1.14268
05:27:21|1.14264
05:27:22|1.14265
05:27:23|1.1429
05:27:24|1.14264
05:27:25|1.14265
05:27:26|1.14264
05:27:28|1.14264
05:27:29|1.14229
05:27:30|1.14249
05:27:31|1.14249
05:27:32|1.14203
05:27:33|1.14201
05:27:34|1.14201
05:27:35|1.14201
05:27:36|1.14201
05:27:37|1.14215
05:27:38|1.14234
05:27:39|1.1421
05:27:40|1.1421
05:27:41|1.1421
05:27:42|1.1421
05:27:43|1.1421
05:27:44|1.14284
05:27:45|1.14257
05:27:47|1.14246
05:27:47|1.1428
05:27:48|1.1431
05:27:50|1.14389
05:27:50|1.14389
05:27:52|1.14446
05:27:53|1.14481
05:27:54|1.14425
05:27:55|1.14504
05:27:56|1.14494
05:27:58|1.1447
05:27:58|1.145
05:27:59|1.14468
05:28:01|1.14468
05:28:01|1.14467
05:28:02|1.14482
05:28:04|1.14488
05:28:05|1.14535
05:28:05|1.14535
05:28:07|1.14579
05:28:07|1.14612
05:28:08|1.14651
05:28:09|1.14602
05:28:10|1.14602
05:28:11|1.14602
05:28:13|1.14602
05:28:13|1.14587
05:28:15|1.14589
05:28:15|1.14621
05:28:16|1.14648
05:28:17|1.14646
05:28:18|1.14638
05:28:19|1.14638
05:28:20|1.14648
05:28:21|1.14648
05:28:23|1.14656
05:28:24|1.14656
05:28:25|1.14648
05:28:26|1.14648
05:28:26|1.14646
05:28:27|1.14648
05:28:28|1.14658
05:28:29|1.14658
05:28:31|1.14658
05:28:31|1.14658
05:28:32|1.14712
05:28:33|1.14681
05:28:34|1.14681
05:28:36|1.14662
05:28:36|1.14666
05:28:38|1.14676
05:28:40|1.14676
05:28:40|1.14734
05:28:41|1.14734
05:28:43|1.1469
05:28:44|1.14648
05:28:44|1.14648
05:28:45|1.14664
05:28:47|1.14647
05:28:48|1.14647
05:28:49|1.14647
05:28:50|1.14632
05:28:51|1.14651
05:28:51|1.14651
05:28:53|1.14669
05:28:54|1.14678
05:28:55|1.14655
05:28:56|1.14669
05:28:57|1.14624
05:28:58|1.14624
05:28:58|1.14679
05:29:00|1.14624
05:29:01|1.14625
05:29:02|1.14578
05:29:03|1.14578
05:29:04|1.14578
05:29:04|1.14579
05:29:05|1.14579
05:29:07|1.14541
05:29:08|1.14541
05:29:09|1.14541
05:29:10|1.14538
05:29:11|1.14538
05:29:12|1.14501
05:29:13|1.14438
05:29:14|1.14438
05:29:15|1.14453
05:29:15|1.14428
05:29:17|1.14455
05:29:18|1.14467
05:29:18|1.1447
05:29:19|1.1447
05:29:21|1.1447
05:29:22|1.14488
05:29:23|1.14488
05:29:24|1.14488
05:29:25|1.14493
05:29:26|1.14493
05:29:27|1.14513
05:29:28|1.14513
05:29:29|1.14538
05:29:30|1.14538
05:29:31|1.14542
05:29:32|1.14538
05:29:33|1.14538
05:29:34|1.14538
05:29:35|1.1458
05:29:36|1.14579
05:29:37|1.14579
05:29:38|1.14579
05:29:39|1.1456
05:29:41|1.1452
05:29:41|1.14539
05:29:42|1.14561
05:29:43|1.14561
05:29:45|1.14566
05:29:46|1.14578
05:29:47|1.14578
05:29:48|1.14578
05:29:50|1.14578
05:29:51|1.14578
05:29:51|1.14569
05:29:52|1.14569
05:29:53|1.14569
05:29:55|1.14569
05:29:56|1.14578
05:29:57|1.14576
05:29:58|1.14592
05:29:59|1.14599
05:30:00|1.14599
05:30:01|1.14629
05:30:02|1.14606
05:30:03|1.14606
05:30:04|1.14619
05:30:05|1.14618
05:30:06|1.14589
05:30:08|1.14535
05:30:08|1.14548
05:30:09|1.14572
05:30:11|1.14558
05:30:11|1.14558
05:30:12|1.14532
05:30:13|1.14513
05:30:14|1.14513
05:30:15|1.14569
05:30:16|1.14569
05:30:17|1.14657
05:30:18|1.14657
05:30:19|1.14712
05:30:20|1.14718
05:30:21|1.14741
05:30:22|1.1478
05:30:24|1.14754
05:30:24|1.14816
05:30:25|1.14816
05:30:26|1.14856
05:30:27|1.14855
05:30:29|1.1485
05:30:29|1.1485
05:30:30|1.1493
05:30:31|1.14981
05:30:32|1.14981
05:30:34|1.14831
05:30:35|1.14831
05:30:36|1.14831
05:30:37|1.14884
05:30:38|1.14884
05:30:39|1.14884
05:30:40|1.1489
05:30:42|1.14832
05:30:43|1.14924
05:30:44|1.14924
05:30:45|1.14963
05:30:46|1.14963
05:30:47|1.14963
05:30:48|1.14985
05:30:49|1.14996
05:30:50|1.1502
05:30:51|1.15038
05:30:52|1.15066
05:30:53|1.15121
05:30:54|1.15124
05:30:55|1.15125
05:30:56|1.15095
05:30:57|1.15102
05:30:58|1.15102
05:30:59|1.15066
05:31:00|1.15056
05:31:01|1.15043
05:31:02|1.14987
05:31:03|1.14954
05:31:04|1.14856
05:31:05|1.1484
05:31:06|1.1484
05:31:07|1.14956
05:31:08|1.14956
05:31:09|1.15056
05:31:10|1.15056
05:31:11|1.15053
05:31:13|1.15092
05:31:13|1.15062
05:31:14|1.15062
05:31:15|1.15053
05:31:16|1.15053
05:31:17|1.15217
05:31:18|1.15238
05:31:19|1.15189
05:31:20|1.15151
05:31:21|1.1514
05:31:22|1.1514
05:31:23|1.15134
05:31:24|1.1515
05:31:25|1.15183
05:31:26|1.1514
05:31:27|1.1516
05:31:28|1.1516
05:31:30|1.15085
05:31:30|1.15116
05:31:31|1.15106
05:31:32|1.15106
05:31:33|1.15076
05:31:34|1.15116
05:31:35|1.15053
05:31:36|1.1503
05:31:38|1.15067
05:31:38|1.15119
05:31:39|1.15075
05:31:40|1.15054
05:31:42|1.15054
05:31:43|1.15051
05:31:44|1.15052
05:31:45|1.1504
05:31:46|1.15084
05:31:47|1.15085
05:31:49|1.15059
05:31:50|1.15075
05:31:51|1.1513
05:31:52|1.1513
05:31:53|1.15149
05:31:54|1.15161
05:31:55|1.15095
05:31:56|1.15079
05:31:57|1.14991
05:31:58|1.1503
05:31:59|1.1503
05:32:00|1.15029
05:32:01|1.15073
05:32:02|1.15019
05:32:03|1.15082
05:32:05|1.15028
05:32:05|1.15033
05:32:06|1.15058
05:32:07|1.15029
05:32:08|1.15029
05:32:10|1.15051
05:32:11|1.14954
05:32:12|1.14954
05:32:13|1.14954
05:32:14|1.15009
05:32:15|1.15031
05:32:16|1.14975
05:32:17|1.1493
05:32:18|1.14923
05:32:19|1.14933
05:32:20|1.14933
05:32:21|1.14943
05:32:22|1.14968
05:32:23|1.14968
05:32:24|1.15015
05:32:25|1.14977
05:32:26|1.14953
05:32:27|1.14953
05:32:28|1.14953
05:32:29|1.14953
05:32:30|1.14971
05:32:31|1.14971
05:32:32|1.14971
05:32:33|1.14971
05:32:34|1.14974
05:32:35|1.14954
05:32:36|1.14954
05:32:37|1.14954
05:32:38|1.14954
05:32:39|1.14954
05:32:40|1.1492
05:32:41|1.14865
05:32:42|1.14865
05:32:44|1.14865
05:32:44|1.14876
05:32:46|1.14876
05:32:46|1.14838
05:32:47|1.14849
05:32:49|1.14875
05:32:49|1.14867
05:32:51|1.14843
05:32:52|1.1483
05:32:52|1.14809
05:32:54|1.14809
05:32:55|1.1486
05:32:56|1.1486
05:32:56|1.1486
05:32:58|1.14857
05:32:58|1.14851
05:33:01|1.14851
05:33:01|1.148
05:33:03|1.14761
05:33:03|1.14761
05:33:06|1.14761
05:33:07|1.14764
05:33:07|1.14731
05:33:08|1.14689
05:33:10|1.14625
05:33:11|1.14625
05:33:12|1.14636
05:33:13|1.14636
05:33:14|1.1471
05:33:15|1.1471
05:33:16|1.14755
05:33:18|1.14767
05:33:18|1.1475
05:33:20|1.1475
05:33:21|1.1475
05:33:22|1.14803
05:33:23|1.14777
05:33:24|1.14777
05:33:25|1.14777
05:33:26|1.14777
05:33:28|1.147
05:33:28|1.14777
05:33:29|1.14777
05:33:31|1.14777
05:33:31|1.14827
05:33:32|1.14827
05:33:33|1.14827
05:33:34|1.14812
05:33:35|1.14812
05:33:36|1.14808
05:33:37|1.14844
05:33:38|1.14809
05:33:39|1.14843
05:33:40|1.14832
05:33:41|1.14832
05:33:42|1.14832
05:33:44|1.14884
05:33:45|1.14884
05:33:45|1.14884
05:33:47|1.14956
05:33:49|1.1492
05:33:50|1.15036
05:33:51|1.14952
05:33:52|1.1493
05:33:53|1.1493
05:33:54|1.1493
05:33:55|1.1493
05:33:56|1.1493
05:33:57|1.1493
05:33:58|1.1493
05:33:59|1.1493
05:34:01|1.1493
05:34:01|1.15028
05:34:02|1.1508
05:34:04|1.15037
05:34:05|1.15009
05:34:05|1.15108
05:34:06|1.15075
05:34:07|1.15075
05:34:09|1.15075
05:34:09|1.15075
05:34:10|1.15075
05:34:11|1.15053
05:34:12|1.15075
05:34:13|1.15026
05:34:15|1.15053
05:34:15|1.15115
05:34:16|1.15109
05:34:17|1.15109
05:34:18|1.15109
05:34:20|1.15161
05:34:21|1.151
05:34:22|1.15001
05:34:22|1.1502
05:34:24|1.15068
05:34:25|1.15074
05:34:26|1.15081
05:34:26|1.15097
05:34:27|1.15123
05:34:29|1.15123
05:34:30|1.15122
05:34:31|1.15122
05:34:32|1.15051
05:34:33|1.15044
05:34:34|1.15044
05:34:35|1.15132
05:34:36|1.15118
05:34:37|1.15118
05:34:38|1.15132
05:34:39|1.15096
05:34:40|1.15063
05:34:41|1.15063
05:34:42|1.15063
05:34:43|1.15063
05:34:44|1.15122
05:34:46|1.1512
05:34:47|1.1512
05:34:48|1.15132
05:34:48|1.15132
05:34:49|1.15132
05:34:50|1.15085
05:34:52|1.15052
05:34:52|1.15052
05:34:53|1.15118
05:34:55|1.15125
05:34:56|1.15125
05:34:57|1.15119
05:34:58|1.15126
05:34:59|1.15126
05:35:01|1.15126
05:35:01|1.15126
05:35:03|1.15126
05:35:03|1.15156
05:35:04|1.15155
05:35:05|1.15155
05:35:06|1.15155
05:35:08|1.15199
05:35:09|1.15151
05:35:10|1.15085
05:35:11|1.15051
05:35:12|1.15012
05:35:13|1.15012
05:35:14|1.15012
05:35:15|1.15012
05:35:16|1.1513
05:35:17|1.15141
05:35:18|1.15141
05:35:19|1.15139
05:35:20|1.15129
05:35:21|1.15129
05:35:22|1.15142
05:35:23|1.15141
05:35:24|1.151
05:35:25|1.15118
05:35:26|1.15123
05:35:27|1.15123
05:35:28|1.15141
05:35:29|1.15141
05:35:30|1.15143
05:35:31|1.15141
05:35:32|1.15141
05:35:33|1.15103
05:35:34|1.15085
05:35:35|1.15013
05:35:36|1.15012
05:35:37|1.1502
05:35:38|1.15012
05:35:39|1.15012
05:35:40|1.15046
05:35:41|1.15063
05:35:42|1.15049
05:35:43|1.15049
05:35:44|1.15049
05:35:45|1.15049
05:35:46|1.15087
05:35:48|1.15063
05:35:49|1.15029
05:35:50|1.15044
05:35:50|1.15072
05:35:51|1.15028
05:35:52|1.15028
05:35:53|1.15028
05:35:55|1.15028
05:35:55|1.15038
05:35:56|1.15035
05:35:58|1.1503
05:35:59|1.15012
05:35:59|1.15012
05:36:01|1.15012
05:36:02|1.14966
05:36:02|1.14966
05:36:03|1.15031
05:36:05|1.15064
05:36:06|1.15064
05:36:07|1.15064
05:36:08|1.15008
05:36:09|1.14976
05:36:10|1.15002
05:36:11|1.15053
05:36:12|1.15053
05:36:13|1.15011
05:36:14|1.14997
05:36:15|1.14997
05:36:17|1.14983
05:36:17|1.1496
05:36:19|1.1496
05:36:19|1.1496
05:36:20|1.1496
05:36:22|1.14988
05:36:23|1.14988
05:36:24|1.15004
05:36:24|1.15004
05:36:25|1.14972
05:36:26|1.14972
05:36:27|1.14972
05:36:28|1.1496
05:36:29|1.14972
05:36:31|1.14992
05:36:32|1.15019
05:36:33|1.15018
05:36:34|1.15018
05:36:35|1.15018
05:36:36|1.15018
05:36:37|1.15018
05:36:38|1.15018
05:36:39|1.14983
05:36:40|1.1496
05:36:41|1.14982
05:36:42|1.14982
05:36:44|1.15004
05:36:44|1.15004
05:36:45|1.1496
05:36:46|1.1496
05:36:48|1.15054
05:36:49|1.15054
05:36:50|1.15054
05:36:51|1.15054
05:36:52|1.15054
05:36:53|1.14943
05:36:55|1.1498
05:36:55|1.1498
05:36:57|1.1498
05:36:57|1.1498
05:36:58|1.14942
05:36:59|1.1498
05:37:00|1.1498
05:37:01|1.14954
05:37:02|1.14954
05:37:04|1.14954
05:37:04|1.14897
05:37:06|1.14864
05:37:06|1.1485
05:37:07|1.1485
05:37:08|1.1485
05:37:09|1.1485
05:37:10|1.1485
05:37:11|1.14777
05:37:12|1.14777
05:37:14|1.14851
05:37:14|1.14851
05:37:15|1.14851
05:37:16|1.14833
05:37:17|1.14833
05:37:19|1.14833
05:37:20|1.14904
05:37:21|1.14919
05:37:21|1.14919
05:37:22|1.14854
05:37:24|1.14854
05:37:24|1.14854
05:37:25|1.14788
05:37:26|1.1475
05:37:27|1.14745
05:37:28|1.14745
05:37:30|1.14753
05:37:30|1.14788
05:37:31|1.14788
05:37:33|1.14793
05:37:33|1.14793
05:37:35|1.14743
05:37:35|1.14743
05:37:36|1.14733
05:37:37|1.14733
05:37:38|1.14737
05:37:40|1.14739
05:37:41|1.14701
05:37:41|1.14701
05:37:42|1.147
05:37:44|1.14671
05:37:45|1.14671
05:37:45|1.14671
05:37:46|1.14692
05:37:48|1.14634
05:37:49|1.14646
05:37:50|1.14771
05:37:52|1.14771
05:37:53|1.1472
05:37:53|1.14688
05:37:55|1.14688
05:37:56|1.147
05:37:57|1.14686
05:37:58|1.14686
05:37:59|1.14686
05:38:00|1.14686
05:38:02|1.14694
05:38:03|1.14776
05:38:03|1.1481
05:38:04|1.14817
05:38:05|1.14762
05:38:07|1.1474
05:38:07|1.14804
05:38:08|1.14741
05:38:10|1.14795
05:38:10|1.14734
05:38:11|1.14664
05:38:12|1.14665
05:38:14|1.14665
05:38:15|1.14665
05:38:15|1.14665
05:38:17|1.1471
05:38:17|1.14727
05:38:19|1.14752
05:38:19|1.14765
05:38:20|1.14865
05:38:21|1.14865
05:38:23|1.1485
05:38:23|1.14871
05:38:24|1.14828
05:38:25|1.14795
05:38:27|1.14805
05:38:27|1.14805
05:38:28|1.14806
05:38:29|1.14806
05:38:30|1.14806
05:38:31|1.14663
05:38:33|1.14663
05:38:34|1.14663
05:38:34|1.14752
05:38:36|1.14752
05:38:36|1.14752
05:38:37|1.14752
05:38:39|1.14752
05:38:40|1.14777
05:38:41|1.14777
05:38:41|1.1475
05:38:42|1.14698
05:38:44|1.14697
05:38:44|1.14697
05:38:45|1.14697
05:38:47|1.1475
05:38:47|1.1475
05:38:49|1.1475
05:39:02|1.1476
05:39:03|1.14693
05:39:03|1.14693
05:39:05|1.14653
05:39:05|1.146
05:39:06|1.146
05:39:08|1.14545
05:39:08|1.14545
05:39:09|1.14545
05:39:10|1.14605
05:39:11|1.14592
05:39:12|1.14619
05:39:13|1.14642
05:39:15|1.14543
05:39:16|1.14615
05:39:16|1.14615
05:39:17|1.14615
05:39:19|1.14585
05:39:19|1.14563
05:39:20|1.14572
05:39:22|1.14555
05:39:22|1.14555
05:39:24|1.14555
05:39:25|1.14553
05:39:26|1.14561
05:39:27|1.14548
05:39:29|1.14549
05:39:30|1.14555
05:39:32|1.14624
05:39:33|1.14616
05:39:33|1.14616
05:39:35|1.14653
05:39:35|1.14653
05:39:36|1.14619
05:39:37|1.14552
05:39:38|1.14521
05:39:40|1.14521
05:39:40|1.14559
05:39:41|1.14549
05:39:42|1.14528
05:39:44|1.14524
05:39:44|1.14516
05:39:46|1.14521
05:39:47|1.14521
05:39:48|1.14521
05:39:49|1.14521
05:39:51|1.14531
05:39:52|1.14531
05:39:53|1.14531
05:39:54|1.14565
05:39:55|1.14519
05:39:56|1.14519
05:39:57|1.14519
05:39:58|1.14501
05:39:59|1.14476
05:40:00|1.14496
05:40:02|1.14435
05:40:03|1.14365
05:40:04|1.14385
05:40:05|1.14334
05:40:06|1.14288
05:40:07|1.14329
05:40:08|1.14329
05:40:09|1.14329
05:40:10|1.1438
05:40:11|1.144
05:40:12|1.14377
05:40:13|1.14301
05:40:14|1.14325
05:40:15|1.14306
05:40:16|1.14253
05:40:17|1.14311
05:40:18|1.14365
05:40:19|1.14364
05:40:20|1.14364
05:40:21|1.14251
05:40:22|1.14145
05:40:23|1.14112
05:40:24|1.14078
05:40:25|1.14107
05:40:26|1.141
05:40:27|1.14074
05:40:28|1.14107
05:40:29|1.14136
05:40:30|1.14081
05:40:31|1.14051
05:40:32|1.14036
05:40:33|1.14081
05:40:34|1.14051
05:40:35|1.1404
05:40:36|1.14006
05:40:37|1.14001
05:40:38|1.14
05:40:39|1.14001
05:40:40|1.1401
05:40:41|1.14016
05:40:42|1.14005
05:40:43|1.14013
05:40:44|1.14013
05:40:45|1.14013
05:40:47|1.14056
05:40:47|1.14157
05:40:48|1.14157
05:40:49|1.14193
05:40:50|1.14193
05:40:52|1.14193
05:40:52|1.14202
05:40:54|1.14222
05:40:55|1.14222
05:40:56|1.1418
05:40:57|1.14323
05:40:57|1.14303
05:40:58|1.1431
05:41:00|1.1431
05:41:01|1.1431
05:41:02|1.14328
05:41:03|1.14323
05:41:04|1.14365
05:41:04|1.14278
05:41:05|1.14299
05:41:06|1.14262
05:41:08|1.14262
05:41:08|1.1424
05:41:10|1.14235
05:41:11|1.14235
05:41:12|1.1417
05:41:13|1.14222
05:41:14|1.14217
05:41:15|1.14243
05:41:16|1.14243
05:41:17|1.14243
05:41:18|1.14235
05:41:19|1.14231
05:41:20|1.1427
05:41:21|1.14178
05:41:22|1.14164
05:41:23|1.14146
05:41:24|1.1412
05:41:25|1.14073
05:41:26|1.14073
05:41:27|1.14057
05:41:28|1.14086
05:41:29|1.14
05:41:30|1.14027
05:41:31|1.14029
05:41:32|1.14051
05:41:33|1.14051
05:41:34|1.1397
05:41:35|1.13973
05:41:36|1.13985
05:41:37|1.13928
05:41:38|1.13915
05:41:39|1.13915
05:41:40|1.13888
05:41:41|1.13861
05:41:42|1.13913
05:41:43|1.13928
05:41:44|1.13928
05:41:45|1.13949
05:41:46|1.13908
05:41:47|1.13898
05:41:48|1.13898
05:41:49|1.13898
05:41:50|1.1396
05:41:52|1.13947
05:41:53|1.13913
05:41:54|1.13949
05:41:55|1.13974
05:41:56|1.13918
05:41:57|1.13861
05:41:58|1.13866
05:41:59|1.13834
05:42:00|1.13834
05:42:02|1.13834
05:42:03|1.13916
05:42:03|1.13952
05:42:05|1.1385
05:42:06|1.13828
05:42:06|1.13828
05:42:08|1.13921
05:42:09|1.13967
05:42:10|1.13967
05:42:11|1.13884
05:42:12|1.13884
05:42:13|1.13947
05:42:14|1.14017
05:42:15|1.14003
05:42:16|1.14037
05:42:17|1.14037
05:42:18|1.14035
05:42:19|1.1408
05:42:20|1.1413
05:42:21|1.14045
05:42:22|1.14045
05:42:23|1.1397
05:42:24|1.13958
05:42:25|1.13935
05:42:26|1.1394
05:42:27|1.13952
05:42:28|1.14059
05:42:29|1.14034
05:42:31|1.14078
05:42:31|1.14078
05:42:32|1.14129
05:42:33|1.14126
05:42:34|1.14079
05:42:35|1.14061
05:42:36|1.14
05:42:37|1.14
05:42:39|1.14034
05:42:39|1.14
05:42:40|1.14
05:42:41|1.14
05:42:42|1.14056
05:42:43|1.1408
05:42:44|1.1408
05:42:45|1.1408
05:42:46|1.1408
05:42:47|1.1408
05:42:48|1.14036
05:42:49|1.14047
05:42:50|1.14047
05:42:52|1.14026
05:42:53|1.14058
05:42:54|1.14058
05:42:55|1.14059
05:42:56|1.14091
05:42:58|1.14091
05:42:58|1.14081
05:43:00|1.14081
05:43:00|1.14084
05:43:01|1.14104
05:43:02|1.142
05:43:04|1.14165
05:43:04|1.14125
05:43:06|1.14123
05:43:06|1.14143
05:43:07|1.14059
05:43:09|1.14037
05:43:10|1.14037
05:43:10|1.14053
05:43:12|1.14053
05:43:13|1.14124
05:43:14|1.14126
05:43:15|1.14115
05:43:16|1.14091
05:43:17|1.14091
05:43:18|1.14087
05:43:19|1.14084
05:43:20|1.14118
05:43:21|1.14071
05:43:22|1.14057
05:43:23|1.13975
05:43:24|1.13969
05:43:26|1.13949
05:43:26|1.13952
05:43:28|1.13959
05:43:28|1.13904
05:43:29|1.13904
05:43:31|1.1396
05:43:31|1.13847
05:43:32|1.13847
05:43:33|1.13868
05:43:34|1.13814
05:43:35|1.13847
05:43:37|1.13853
05:43:38|1.13932
05:43:38|1.13932
05:43:39|1.13893
05:43:41|1.13883
05:43:42|1.13883
05:43:43|1.13883
05:43:43|1.13763
05:43:45|1.13748
05:43:46|1.13749
05:43:47|1.13743
05:43:48|1.13743
05:43:48|1.13691
05:43:49|1.13646
05:43:50|1.13735
05:43:51|1.1366
05:43:53|1.1366
05:43:53|1.1366
05:43:54|1.13718
05:43:56|1.13677
05:43:57|1.13624
05:43:58|1.13624
05:43:59|1.13624
05:44:00|1.13707
05:44:01|1.13706
05:44:02|1.13706
05:44:04|1.137
05:44:04|1.13795
05:44:06|1.1385
05:44:07|1.13868
05:44:07|1.13816
05:44:08|1.1387
05:44:09|1.13753
05:44:10|1.13681
05:44:11|1.13722
05:44:13|1.13722
05:44:13|1.137
05:44:15|1.13663
05:44:16|1.13663
05:44:17|1.13784
05:44:18|1.13883
05:44:18|1.13952
05:44:20|1.13976
05:44:20|1.1396
05:44:22|1.14068
05:44:22|1.1396
05:44:24|1.14124
05:44:25|1.14124
05:44:26|1.14113
05:44:27|1.13982
05:44:28|1.1388
05:44:29|1.14003
05:44:30|1.13868
05:44:31|1.13838
05:44:33|1.13807
05:44:33|1.13836
05:44:35|1.13832
05:44:35|1.13798
05:44:36|1.13743
05:44:37|1.13824
05:44:38|1.13784
05:44:40|1.13626
05:44:40|1.13696
05:44:42|1.13762
05:44:42|1.13728
05:44:43|1.13694
05:44:44|1.13672
05:44:45|1.13671
05:44:47|1.13624
05:44:47|1.13655
05:44:48|1.13624
05:44:49|1.13662
05:44:50|1.13668
05:44:51|1.13668
05:44:52|1.13668
05:44:53|1.13728
05:44:54|1.13728
05:44:56|1.13656
05:44:57|1.13656
05:44:58|1.13633
05:44:59|1.13675
05:45:00|1.13696
05:45:01|1.1366
05:45:02|1.13645
05:45:04|1.13693
05:45:04|1.13693
05:45:05|1.13772
05:45:06|1.13852
05:45:07|1.13775
05:45:08|1.13864
05:45:09|1.13798
05:45:10|1.13798
05:45:11|1.13798
05:45:12|1.13798
05:45:14|1.13886
05:45:14|1.13931
05:45:16|1.13864
05:45:16|1.13787
05:45:18|1.13863
05:45:18|1.13882
05:45:19|1.13949
05:45:20|1.13863
05:45:21|1.13858
05:45:22|1.13825
05:45:23|1.13853
05:45:24|1.13825
05:45:25|1.13937
05:45:26|1.14025
05:45:27|1.13996
05:45:28|1.13979
05:45:29|1.13964
05:45:31|1.13919
05:45:32|1.14009
05:45:32|1.13977
05:45:33|1.14
05:45:34|1.14
05:45:35|1.13879
05:45:36|1.14
05:45:37|1.13854
05:45:38|1.13842
05:45:39|1.13831
05:45:40|1.13831
05:45:42|1.1385
05:45:42|1.13731
05:45:44|1.13675
05:45:44|1.13655
05:45:46|1.13649
05:45:46|1.13625
05:45:47|1.13699
05:45:48|1.13667
05:45:49|1.13648
05:45:50|1.13674
05:45:51|1.13674
05:45:52|1.13662
05:45:53|1.13695
05:45:54|1.13695
05:45:56|1.13737
05:45:57|1.13724
05:45:58|1.13689
05:45:59|1.13684
05:46:00|1.13666
05:46:01|1.13677
05:46:02|1.13669
05:46:03|1.13701
05:46:04|1.13701
05:46:05|1.13765
05:46:06|1.13699
05:46:07|1.13625
05:46:08|1.13624
05:46:09|1.13624
05:46:10|1.13625
05:46:11|1.13637
05:46:12|1.13624
05:46:13|1.13624
05:46:15|1.13684
05:46:15|1.13654
05:46:17|1.13663
05:46:18|1.13624
05:46:19|1.1363
05:46:20|1.13624
05:46:21|1.13676
05:46:21|1.13658
05:46:22|1.13714
05:46:23|1.13753
05:46:24|1.13741
05:46:25|1.13719
05:46:27|1.13635
05:46:28|1.13635
05:46:28|1.13705
05:46:30|1.13745
05:46:30|1.13762
05:46:32|1.1371
05:46:32|1.13695
05:46:34|1.13693
05:46:34|1.13693
05:46:36|1.13771
05:46:36|1.13754
05:46:38|1.13721
05:46:39|1.13721
05:46:39|1.13814
05:46:40|1.13788
05:46:41|1.13776
05:46:42|1.13747
05:46:43|1.1375
05:46:45|1.1375
05:46:45|1.137
05:46:47|1.13707
05:46:47|1.1375
05:46:48|1.1375
05:46:49|1.1375
05:46:50|1.13666
05:46:52|1.13679
05:46:53|1.13716
05:46:53|1.13682
05:46:55|1.13672
05:46:56|1.13672
05:46:56|1.13672
05:46:57|1.13624
05:46:59|1.13624
05:46:59|1.13625
05:47:01|1.13624
05:47:02|1.13652
05:47:03|1.13624
05:47:04|1.13563
05:47:04|1.135
05:47:06|1.135
05:47:07|1.1342
05:47:07|1.1347
05:47:09|1.13406
05:47:10|1.13407
05:47:11|1.13407
05:47:12|1.134
05:47:13|1.13433
05:47:14|1.1338
05:47:15|1.13401
05:47:16|1.13454
05:47:17|1.13501
05:47:18|1.13491
05:47:19|1.13457
05:47:20|1.13497
05:47:21|1.13457
05:47:22|1.13583
05:47:23|1.13565
05:47:24|1.13567
05:47:25|1.13513
05:47:26|1.13567
05:47:27|1.135
05:47:29|1.135
05:47:29|1.13552
05:47:30|1.13545
05:47:31|1.13538
05:47:32|1.13538
05:47:33|1.13402
05:47:34|1.13369
05:47:35|1.13397
05:47:37|1.13397
05:47:38|1.13493
05:47:38|1.1346
05:47:39|1.13453
05:47:40|1.13433
05:47:41|1.13382
05:47:42|1.13432
05:47:44|1.13427
05:47:44|1.13382
05:47:45|1.13382
05:47:46|1.13337
05:47:47|1.13349
05:47:49|1.13337
05:47:49|1.13399
05:47:50|1.13399
05:47:51|1.13384
05:47:52|1.13401
05:47:53|1.13401
05:47:54|1.13401
05:47:55|1.13374
05:47:57|1.13477
05:47:57|1.13498
05:47:58|1.13436
05:48:00|1.13391
05:48:01|1.13391
05:48:02|1.13441
05:48:03|1.1338
05:48:04|1.13412
05:48:05|1.13412
05:48:06|1.13402
05:48:07|1.13347
05:48:09|1.13337
05:48:09|1.13348
05:48:11|1.13348
05:48:12|1.13324
05:48:12|1.13325
05:48:13|1.13312
05:48:14|1.13254
05:48:15|1.13278
05:48:16|1.13282
05:48:18|1.13294
05:48:18|1.13315
05:48:19|1.13246
05:48:20|1.13227
05:48:21|1.13227
05:48:22|1.13216
05:48:23|1.13255
05:48:24|1.13255
05:48:25|1.13262
05:48:26|1.13224
05:48:27|1.13151
05:48:29|1.13132
05:48:29|1.13152
05:48:31|1.13152
05:48:31|1.13124
05:48:32|1.13136
05:48:33|1.13073
05:48:34|1.13061
05:48:35|1.13007
05:48:36|1.13
05:48:37|1.13006
05:48:38|1.13028
05:48:39|1.13031
05:48:40|1.12992
05:48:41|1.12945
05:48:42|1.1297
05:48:44|1.1293
05:48:45|1.1293
05:48:46|1.12934
05:48:47|1.12889
05:48:48|1.12897
05:48:49|1.1284
05:48:51|1.12795
05:48:51|1.12802
05:48:52|1.12819
05:48:54|1.12805
05:48:54|1.12737
05:48:56|1.12838
05:48:58|1.12806
05:49:00|1.12754
05:49:01|1.12779
05:49:01|1.12844
05:49:02|1.12819
05:49:04|1.12963
05:49:04|1.13028
05:49:06|1.13028
05:49:06|1.1316
05:49:08|1.13136
05:49:09|1.13115
05:49:09|1.13212
05:49:10|1.13315
05:49:11|1.13342
05:49:12|1.13315
05:49:14|1.13364
05:49:14|1.13364
05:49:15|1.13258
05:49:17|1.13185
05:49:17|1.13198
05:49:19|1.13282
05:49:20|1.13182
05:49:21|1.13123
05:49:22|1.13062
05:49:23|1.13085
05:49:24|1.12985
05:49:25|1.12969
05:49:26|1.12945
05:49:27|1.12958
05:49:28|1.12992
05:49:29|1.12947
05:49:30|1.13016
05:49:31|1.1311
05:49:32|1.1311
05:49:33|1.1311
05:49:34|1.13003
05:49:35|1.13169
05:49:36|1.13205
05:49:37|1.13203
05:49:38|1.13205
05:49:39|1.13203
05:49:41|1.13161
05:49:41|1.13185
05:49:43|1.13175
05:49:44|1.13159
05:49:45|1.13155
05:49:45|1.13199
05:49:46|1.13242
05:49:47|1.13242
05:49:49|1.13202
05:49:49|1.13159
05:49:50|1.13242
05:49:52|1.13158
05:49:53|1.1311
05:49:54|1.13209
05:49:54|1.13113
05:49:56|1.13133
05:49:57|1.13112
05:49:58|1.13112
05:49:58|1.13052
05:50:01|1.13127
05:50:02|1.13059
05:50:04|1.13055
05:50:05|1.1308
05:50:05|1.12948
05:50:07|1.1297
05:50:08|1.12925
05:50:09|1.12917
05:50:09|1.12894
05:50:11|1.12877
05:50:12|1.12759
05:50:13|1.12759
05:50:14|1.12888
05:50:14|1.12883
05:50:16|1.12883
05:50:17|1.1295
05:50:18|1.12955
05:50:19|1.13066
05:50:20|1.13045
05:50:21|1.13036
05:50:22|1.13016
05:50:23|1.13005
05:50:24|1.13194
05:50:25|1.1298
05:50:26|1.13027
05:50:27|1.13027
05:50:28|1.13027
05:50:29|1.13027
05:50:30|1.12948
05:50:31|1.1307
05:50:32|1.13067
05:50:33|1.13111
05:50:34|1.12964
05:50:35|1.12964
05:50:36|1.12949
05:50:37|1.12964
05:50:38|1.12962
05:50:39|1.12913
05:50:40|1.12959
05:50:41|1.12884
05:50:42|1.13003
05:50:43|1.1303
05:50:44|1.13027
05:50:45|1.13066
05:50:46|1.13093
05:50:47|1.13111
05:50:48|1.13067
05:50:49|1.13121
05:50:50|1.13067
05:50:51|1.13067
05:50:52|1.13111
05:50:53|1.13079
05:50:54|1.13079
05:50:55|1.13105
05:50:56|1.13112
05:50:57|1.13166
05:50:58|1.13181
05:50:59|1.13181
05:51:00|1.13181
05:51:01|1.13109
05:51:02|1.13109
05:51:03|1.13125
05:51:04|1.13125
05:51:05|1.1305
05:51:06|1.1303
05:51:07|1.13089
05:51:08|1.13116
05:51:09|1.13109
05:51:10|1.131
05:51:11|1.13137
05:51:12|1.13221
05:51:13|1.13221
05:51:14|1.13249
05:51:15|1.13208
05:51:16|1.13208
05:51:17|1.13268
05:51:18|1.13268
05:51:20|1.13285
05:51:20|1.13285
05:51:22|1.13376
05:51:22|1.13376
05:51:23|1.13383
05:51:24|1.13414
05:51:25|1.13426
05:51:26|1.13474
05:51:27|1.13474
05:51:29|1.13497
05:51:30|1.13539
05:51:30|1.13539
05:51:31|1.13539
05:51:32|1.136
05:51:33|1.13524
05:51:34|1.13502
05:51:35|1.135
05:51:36|1.13475
05:51:37|1.13411
05:51:38|1.13411
05:51:39|1.13413
05:51:40|1.13393
05:51:42|1.13383
05:51:42|1.13385
05:51:44|1.13218
05:51:44|1.13188
05:51:45|1.13218
05:51:46|1.13201
05:51:47|1.1315
05:51:48|1.13186
05:51:49|1.13276
05:51:51|1.13276
05:51:51|1.13394
05:51:52|1.13368
05:51:53|1.1326
05:51:54|1.13237
05:51:55|1.13275
05:51:56|1.13292
05:51:57|1.13325
05:51:58|1.13325
05:51:59|1.13325
05:52:00|1.13419
05:52:01|1.13396
05:52:03|1.13441
05:52:04|1.13473
05:52:05|1.13463
05:52:06|1.13557
05:52:07|1.13616
05:52:08|1.13616
05:52:09|1.13616
05:52:11|1.13533
05:52:12|1.13432
05:52:13|1.13406
05:52:13|1.13485
05:52:15|1.13527
05:52:16|1.13499
05:52:16|1.13462
05:52:17|1.13532
05:52:18|1.13477
05:52:19|1.13583
05:52:20|1.13565
05:52:22|1.1357
05:52:22|1.13609
05:52:23|1.13592
05:52:24|1.13549
05:52:25|1.13532
05:52:26|1.13532
05:52:28|1.13558
05:52:28|1.13557
05:52:30|1.13594
05:52:30|1.13615
05:52:32|1.13582
05:52:32|1.13582
05:52:33|1.13599
05:52:34|1.13548
05:52:35|1.13538
05:52:37|1.13569
05:52:37|1.13572
05:52:39|1.13572
05:52:40|1.13615
05:52:41|1.13615
05:52:41|1.13615
05:52:42|1.136
05:52:43|1.13546
05:52:44|1.13537
05:52:45|1.13547
05:52:46|1.13519
05:52:48|1.13511
05:52:49|1.1355
05:52:50|1.13551
05:52:51|1.13551
05:52:52|1.13595
05:52:53|1.13518
05:52:54|1.13566
05:52:54|1.13566
05:52:56|1.13516
05:52:57|1.13516
05:52:58|1.13452
05:52:59|1.13476
05:53:00|1.13549
05:53:01|1.13551
05:53:03|1.13551
05:53:04|1.13551
05:53:04|1.1345
05:53:06|1.13438
05:53:07|1.13518
05:53:08|1.1356
05:53:09|1.1356
05:53:10|1.13584
05:53:11|1.1355
05:53:12|1.1355
05:53:13|1.13561
05:53:14|1.13562
05:53:16|1.13562
05:53:16|1.13516
05:53:17|1.13564
05:53:18|1.13564
05:53:20|1.13656
05:53:20|1.13667
05:53:21|1.13667
05:53:23|1.13713
05:53:24|1.13652
05:53:25|1.13663
05:53:26|1.13669
05:53:27|1.13673
05:53:28|1.13723
05:53:29|1.13752
05:53:30|1.138
05:53:31|1.138
05:53:32|1.13768
05:53:33|1.13824
05:53:34|1.13824
05:53:35|1.1382
05:53:36|1.1382
05:53:37|1.1384
05:53:38|1.13823
05:53:39|1.13823
05:53:40|1.13899
05:53:41|1.13899
05:53:42|1.1385
05:53:43|1.13813
05:53:44|1.13793
05:53:45|1.13847
05:53:46|1.1389
05:53:47|1.1389
05:53:48|1.13945
05:53:49|1.14005
05:53:50|1.13977
05:53:51|1.13947
05:53:52|1.13947
05:53:53|1.13947
05:53:54|1.13947
05:53:55|1.13947
05:53:56|1.13978
05:53:58|1.13978
05:53:59|1.13921
05:53:59|1.13921
05:54:00|1.13921
05:54:01|1.14016
05:54:02|1.13996
05:54:04|1.13996
05:54:05|1.13956
05:54:06|1.13856
05:54:07|1.13856
05:54:08|1.1389
05:54:10|1.13808
05:54:11|1.13766
05:54:12|1.13766
05:54:12|1.13767
05:54:13|1.13749
05:54:14|1.13689
05:54:16|1.13604
05:54:16|1.13661
05:54:17|1.13664
05:54:19|1.13664
05:54:19|1.13685
05:54:21|1.13651
05:54:22|1.136
05:54:23|1.136
05:54:24|1.136
05:54:25|1.1362
05:54:26|1.13711
05:54:27|1.13664
05:54:28|1.13664
05:54:29|1.13647
05:54:30|1.13668
05:54:32|1.13748
05:54:32|1.13708
05:54:33|1.13708
05:54:34|1.13681
05:54:36|1.13629
05:54:36|1.13629
05:54:37|1.13623
05:54:38|1.13593
05:54:39|1.13593
05:54:41|1.13668
05:54:41|1.13612
05:54:43|1.13612
05:54:43|1.13612
05:54:44|1.13591
05:54:46|1.13623
05:54:46|1.13632
05:54:47|1.13604
05:54:48|1.13627
05:54:49|1.13636
05:54:50|1.13636
05:54:51|1.1365
05:54:52|1.13616
05:54:53|1.13616
05:54:54|1.1358
05:54:55|1.1358
05:54:56|1.1358
05:54:57|1.13554
05:54:59|1.13554
05:54:59|1.1356
05:55:00|1.13548
05:55:01|1.13548
05:55:02|1.13548
05:55:04|1.13677
05:55:05|1.13581
05:55:05|1.13598
05:55:06|1.13541
05:55:07|1.13648
05:55:09|1.13591
05:55:11|1.13576
05:55:11|1.13567
05:55:12|1.13548
05:55:13|1.13548
05:55:14|1.13548
05:55:15|1.13548
05:55:16|1.13525
05:55:17|1.13525
05:55:19|1.13525
05:55:19|1.13525
05:55:21|1.13536
05:55:22|1.13525
05:55:23|1.13525
05:55:24|1.13525
05:55:25|1.13591
05:55:26|1.13551
05:55:27|1.1353
05:55:28|1.1353
05:55:29|1.1353
05:55:30|1.13525
05:55:31|1.13503
05:55:32|1.13503
05:55:33|1.13449
05:55:34|1.13464
05:55:35|1.13496
05:55:36|1.13496
05:55:37|1.13435
05:55:38|1.13435
05:55:39|1.13439
05:55:40|1.13439
05:55:41|1.13447
05:55:42|1.13438
05:55:43|1.13374
05:55:44|1.13311
05:55:45|1.1332
05:55:46|1.1329
05:55:47|1.13306
05:55:48|1.13257
05:55:49|1.1323
05:55:50|1.1321
05:55:51|1.13137
05:55:52|1.13169
05:55:53|1.13169
05:55:54|1.13169
05:55:55|1.13181
05:55:56|1.13181
05:55:57|1.13164
05:55:58|1.13155
05:55:59|1.1315
05:56:00|1.1315
05:56:01|1.13199
05:56:02|1.13231
05:56:03|1.13207
05:56:05|1.13207
05:56:06|1.13327
05:56:06|1.13191
05:56:08|1.13238
05:56:09|1.13234
05:56:10|1.13146
05:56:11|1.13147
05:56:12|1.13159
05:56:13|1.13175
05:56:14|1.13175
05:56:15|1.13183
05:56:16|1.13183
05:56:17|1.13158
05:56:18|1.13158
05:56:19|1.13158
05:56:21|1.13158
05:56:21|1.13188
05:56:22|1.13205
05:56:23|1.13184
05:56:24|1.13144
05:56:25|1.13113
05:56:26|1.13113
05:56:28|1.13155
05:56:28|1.1312
05:56:29|1.1312
05:56:30|1.1312
05:56:32|1.1312
05:56:32|1.1312
05:56:33|1.13172
05:56:35|1.1317
05:56:36|1.13101
05:56:36|1.13144
05:56:38|1.13119
05:56:38|1.13078
05:56:39|1.13078
05:56:40|1.13078
05:56:41|1.1306
05:56:42|1.13058
05:56:43|1.13082
05:56:44|1.13067
05:56:45|1.13071
05:56:46|1.12988
05:56:48|1.13093
05:56:48|1.13127
05:56:49|1.13081
05:56:51|1.13125
05:56:51|1.13162
05:56:52|1.13123
05:56:53|1.13184
05:56:55|1.13184
05:56:56|1.13184
05:56:57|1.13168
05:56:57|1.13201
05:56:58|1.13228
05:57:00|1.13234
05:57:01|1.13247
05:57:01|1.133
05:57:02|1.13349
05:57:03|1.13401
05:57:04|1.13377
05:57:06|1.13377
05:57:08|1.13391
05:57:09|1.13366
05:57:09|1.13374
05:57:11|1.13344
05:57:12|1.13316
05:57:13|1.13408
05:57:14|1.13408
05:57:15|1.1346
05:57:15|1.1346
05:57:17|1.1346
05:57:17|1.1346
05:57:19|1.13489
05:57:21|1.13575
05:57:21|1.13575
05:57:22|1.13558
05:57:23|1.13539
05:57:25|1.1354
05:57:25|1.1354
05:57:26|1.1354
05:57:28|1.13566
05:57:29|1.13566
05:57:30|1.13478
05:57:30|1.135
05:57:31|1.135
05:57:32|1.13489
05:57:33|1.13482
05:57:34|1.13476
05:57:35|1.13474
05:57:36|1.13478
05:57:38|1.13478
05:57:38|1.13478
05:57:39|1.13431
05:57:40|1.13431
05:57:41|1.13431
05:57:42|1.13431
05:57:43|1.13424
05:57:45|1.13363
05:57:45|1.13333
05:57:47|1.13321
05:57:47|1.13321
05:57:48|1.13321
05:57:49|1.13371
05:57:50|1.1336
05:57:52|1.1336
05:57:53|1.1336
05:57:53|1.1336
05:57:54|1.1336
05:57:56|1.1336
05:57:57|1.1336
05:57:58|1.1336
05:57:58|1.13375
05:58:00|1.1336
05:58:00|1.1336
05:58:02|1.1336
05:58:03|1.13397
05:58:03|1.13453
05:58:05|1.13476
05:58:06|1.13381
05:58:07|1.13381
05:58:07|1.13421
05:58:08|1.13405
05:58:10|1.13396
05:58:10|1.13396
05:58:12|1.13413
05:58:13|1.13374
05:58:14|1.13389
05:58:15|1.13353
05:58:16|1.13363
05:58:17|1.13363
05:58:18|1.13372
05:58:19|1.13369
05:58:20|1.13396
05:58:21|1.13395
05:58:22|1.1336
05:58:24|1.13475
05:58:24|1.13533
05:58:25|1.13544
05:58:27|1.13454
05:58:28|1.13454
05:58:29|1.13454
05:58:30|1.13491
05:58:31|1.13482
05:58:32|1.13501
05:58:33|1.13501
05:58:34|1.13501
05:58:35|1.13501
05:58:36|1.13443
05:58:37|1.13443
05:58:38|1.13471
05:58:39|1.13467
05:58:40|1.13467
05:58:41|1.13436
05:58:42|1.13436
05:58:43|1.13436
05:58:44|1.13471
05:58:45|1.13471
05:58:46|1.13471
05:58:47|1.1342
05:58:48|1.1342
05:58:49|1.13432
05:58:51|1.13432
05:58:51|1.13432
05:58:52|1.1341
05:58:53|1.1341
05:58:54|1.1341
05:58:55|1.1341
05:58:56|1.13414
05:58:57|1.13414
05:58:59|1.1337
05:58:59|1.1334
05:59:01|1.13267
05:59:01|1.13267
05:59:02|1.13267
05:59:03|1.13267
05:59:05|1.13267
05:59:05|1.13299
05:59:07|1.13299
05:59:07|1.13253
05:59:09|1.13168
05:59:11|1.13168
05:59:12|1.13169
05:59:13|1.13169
05:59:14|1.13219
05:59:15|1.13191
05:59:16|1.13132
05:59:17|1.13132
05:59:18|1.13145
05:59:20|1.13145
05:59:21|1.13098
05:59:21|1.13098
05:59:22|1.13098
05:59:24|1.13098
05:59:25|1.13112
05:59:25|1.13112
05:59:26|1.13058
05:59:28|1.13084
05:59:28|1.13093
05:59:29|1.13093
05:59:30|1.13176
05:59:32|1.13118
05:59:33|1.13118
05:59:33|1.13118
05:59:34|1.13095
05:59:36|1.13095
05:59:37|1.13098
05:59:38|1.13099
05:59:38|1.13099
05:59:40|1.13099
05:59:40|1.13099
05:59:42|1.13056
05:59:42|1.13
05:59:43|1.13011
05:59:44|1.13018
05:59:46|1.1302
05:59:46|1.13
05:59:47|1.13
05:59:48|1.12981
05:59:49|1.12961
05:59:50|1.12961
05:59:51|1.12975
05:59:52|1.12979
05:59:53|1.13033
05:59:54|1.13028
05:59:55|1.13028
05:59:56|1.13011
05:59:57|1.13011
05:59:58|1.12984
05:59:59|1.12959
06:00:01|1.12959
06:00:01|1.12959
06:00:02|1.12979
06:00:03|1.13007
06:00:05|1.13007
06:00:06|1.13028
06:00:07|1.13124
06:00:08|1.13179
06:00:09|1.13198
06:00:11|1.13289
06:00:12|1.13226
06:00:13|1.13168
06:00:14|1.13176
06:00:15|1.13168
06:00:16|1.13168
06:00:17|1.13216
06:00:18|1.13308
06:00:19|1.13248
06:00:20|1.13252
06:00:21|1.1331
06:00:22|1.13315
06:00:23|1.1329
06:00:24|1.13404
06:00:25|1.13416
06:00:26|1.13416
06:00:27|1.13416
06:00:28|1.13416
06:00:29|1.13416
06:00:30|1.13416
06:00:31|1.13416
06:00:32|1.13436
06:00:33|1.13436
06:00:34|1.13436
06:00:35|1.13469
06:00:36|1.13458
06:00:37|1.13433
06:00:38|1.13434
06:00:39|1.13453
06:00:40|1.13505
06:00:41|1.13505
06:00:42|1.13595
06:00:43|1.13575
06:00:44|1.13481
06:00:45|1.1349
06:00:46|1.13433
06:00:47|1.13426
06:00:48|1.13426
06:00:49|1.13426
06:00:50|1.13481
06:00:51|1.13416
06:00:52|1.13458
06:00:53|1.13417
06:00:54|1.13408
06:00:55|1.13406
06:00:56|1.13441
06:00:57|1.13418
06:00:58|1.13478
06:00:59|1.13432
06:01:00|1.13432
06:01:02|1.13519
06:01:03|1.13531
06:01:04|1.13531
06:01:05|1.13535
06:01:06|1.13535
06:01:07|1.13535
06:01:08|1.13535
06:01:09|1.13658
06:01:10|1.13664
06:01:12|1.13621
06:01:12|1.13586
06:01:13|1.13608
06:01:15|1.13619
06:01:15|1.13631
06:01:17|1.13631
06:01:18|1.13701
06:01:19|1.13682
06:01:19|1.13682
06:01:21|1.13691
06:01:22|1.13608
06:01:23|1.13611
06:01:23|1.13658
06:01:24|1.13707
06:01:26|1.1375
06:01:27|1.13803
06:01:28|1.13792
06:01:29|1.13783
06:01:30|1.13783
06:01:31|1.13772
06:01:32|1.13772
06:01:33|1.13772
06:01:34|1.13772
06:01:35|1.13772
06:01:36|1.13847
06:01:37|1.13847
06:01:38|1.13802
06:01:39|1.13751
06:01:40|1.13765
06:01:41|1.13765
06:01:42|1.13733
06:01:43|1.13664
06:01:44|1.13658
06:01:45|1.13658
06:01:46|1.13701
06:01:47|1.13687
06:01:48|1.13687
06:01:49|1.13644
06:01:50|1.13635
06:01:51|1.13594
06:01:52|1.13594
06:01:53|1.1355
06:01:54|1.1355
06:01:55|1.1355
06:01:56|1.1358
06:01:57|1.13547
06:01:58|1.13594
06:01:59|1.1355
06:02:00|1.1355
06:02:01|1.13581
06:02:02|1.13581
06:02:03|1.13594
06:02:04|1.13682
06:02:05|1.13682
06:02:06|1.13682
06:02:07|1.13587
06:02:08|1.13587
06:02:09|1.13637
06:02:10|1.13637
06:02:11|1.1368
06:02:12|1.13738
06:02:13|1.13789
06:02:14|1.13741
06:02:15|1.13786
06:02:16|1.13786
06:02:18|1.13759
06:02:19|1.13715
06:02:20|1.13715
06:02:21|1.13715
06:02:22|1.13694
06:02:22|1.13772
06:02:24|1.13772
06:02:25|1.1377
06:02:26|1.13747
06:02:26|1.13705
06:02:28|1.13689
06:02:29|1.13661
06:02:30|1.13653
06:02:31|1.13564
06:02:32|1.13662
06:02:33|1.13662
06:02:34|1.13637
06:02:35|1.13637
06:02:36|1.13637
06:02:37|1.13637
06:02:38|1.13637
06:02:39|1.13617
06:02:40|1.13638
06:02:41|1.13683
06:02:42|1.13748
06:02:43|1.13754
06:02:44|1.13834
06:02:45|1.13834
06:02:46|1.13834
06:02:47|1.13841
06:02:48|1.13849
06:02:49|1.13848
06:02:50|1.13908
06:02:51|1.13955
06:02:52|1.14019
06:02:53|1.14019
06:02:54|1.14019
06:02:55|1.14012
06:02:56|1.14012
06:02:57|1.14012
06:02:58|1.14031
06:02:59|1.14061
06:03:00|1.14061
06:03:01|1.14056
06:03:02|1.14041
06:03:03|1.14014
06:03:04|1.14078
06:03:05|1.141
06:03:06|1.14097
06:03:07|1.14122
06:03:08|1.1409
06:03:09|1.1409
06:03:10|1.14156
06:03:11|1.14156
06:03:12|1.14174
06:03:14|1.142
06:03:15|1.14181
06:03:15|1.14225
06:03:16|1.14232
06:03:18|1.14219
06:03:19|1.14232
06:03:20|1.14278
06:03:21|1.14268
06:03:23|1.14268
06:03:23|1.14277
06:03:24|1.14277
06:03:25|1.143
06:03:27|1.14341
06:03:28|1.14384
06:03:29|1.14389
06:03:30|1.14422
06:03:31|1.14422
06:03:32|1.14367
06:03:33|1.1436
06:03:34|1.1431
06:03:35|1.14259
06:03:36|1.14272
06:03:37|1.14245
06:03:38|1.142
06:03:39|1.14298
06:03:40|1.14257
06:03:41|1.14288
06:03:42|1.14266
06:03:43|1.14239
06:03:45|1.14229
06:03:45|1.14209
06:03:46|1.14277
06:03:47|1.14213
06:03:48|1.14266
06:03:50|1.14298
06:03:51|1.14277
06:03:51|1.1426
06:03:52|1.14276
06:03:53|1.14289
06:03:54|1.14338
06:03:55|1.14338
06:03:56|1.14319
06:03:57|1.14319
06:03:58|1.14242
06:04:00|1.14242
06:04:01|1.1427
06:04:02|1.14288
06:04:03|1.14298
06:04:03|1.14252
06:04:04|1.14252
06:04:05|1.14252
06:04:06|1.14182
06:04:07|1.14172
06:04:08|1.1413
06:04:09|1.14069
06:04:11|1.14025
06:04:12|1.13977
06:04:12|1.1395
06:04:14|1.13915
06:04:15|1.13935
06:04:16|1.13883
06:04:17|1.13956
06:04:19|1.13818
06:04:19|1.13773
06:04:21|1.13807
06:04:22|1.13807
06:04:23|1.1381
06:04:24|1.13859
06:04:25|1.13879
06:04:26|1.13809
06:04:27|1.13769
06:04:28|1.13752
06:04:29|1.13752
06:04:30|1.13752
06:04:30|1.13752
06:04:32|1.13752
06:04:33|1.1374
06:04:34|1.1373
06:04:36|1.1373
06:04:36|1.1373
06:04:37|1.13791
06:04:38|1.13746
06:04:39|1.13727
06:04:40|1.13812
06:04:41|1.13734
06:04:43|1.13664
06:04:44|1.13754
06:04:44|1.13733
06:04:45|1.13651
06:04:46|1.13683
06:04:47|1.13683
06:04:49|1.13696
06:04:49|1.13696
06:04:50|1.13693
06:04:51|1.13702
06:04:52|1.13684
06:04:53|1.13704
06:04:55|1.13664
06:04:56|1.13725
06:04:56|1.13702
06:04:57|1.13664
06:04:58|1.13664
06:04:59|1.13664
06:05:01|1.13664
06:05:01|1.13664
06:05:02|1.13664
06:05:03|1.1378
06:05:05|1.13666
06:05:05|1.13666
06:05:07|1.1363
06:05:08|1.13697
06:05:09|1.13697
06:05:10|1.13685
06:05:10|1.13755
06:05:11|1.13755
06:05:12|1.13684
06:05:13|1.13633
06:05:14|1.1366
06:05:16|1.1366
06:05:17|1.13708
06:05:18|1.13688
06:05:19|1.13688
06:05:21|1.13655
06:05:22|1.13682
06:05:22|1.13676
06:05:23|1.13676
06:05:24|1.13765
06:05:25|1.13832
06:05:26|1.1383
06:05:28|1.1383
06:05:28|1.13756
06:05:30|1.13757
06:05:30|1.13757
06:05:31|1.13876
06:05:33|1.13908
06:05:33|1.13916
06:05:35|1.13971
06:05:35|1.13971
06:05:37|1.13993
06:05:38|1.13964
06:05:39|1.139
06:05:40|1.13931
06:05:41|1.13931
06:05:42|1.13931
06:05:44|1.13884
06:05:44|1.13884
06:05:45|1.13901
06:05:46|1.13901
06:05:47|1.13924
06:05:48|1.13924
06:05:49|1.13928
06:05:50|1.13928
06:05:51|1.13895
06:05:52|1.1386
06:05:53|1.13892
06:05:55|1.13921
06:05:56|1.13919
06:05:57|1.13895
06:05:58|1.13879
06:05:59|1.13884
06:06:00|1.13884
06:06:01|1.13904
06:06:02|1.1388
06:06:03|1.13883
06:06:04|1.13914
06:06:05|1.13914
06:06:06|1.13914
06:06:07|1.13859
06:06:08|1.13829
06:06:09|1.13829
06:06:10|1.1381
06:06:11|1.13809
06:06:12|1.13772
06:06:13|1.13772
06:06:14|1.13823
06:06:15|1.13836
06:06:17|1.13914
06:06:18|1.13967
06:06:18|1.13942
06:06:20|1.13979
06:06:20|1.13883
06:06:23|1.13883
06:06:25|1.13836
06:06:25|1.1376
06:06:26|1.1376
06:06:27|1.13711
06:06:28|1.13741
06:06:29|1.13741
06:06:30|1.13674
06:06:31|1.13674
06:06:32|1.13659
06:06:33|1.13639
06:06:34|1.13632
06:06:36|1.13656
06:06:36|1.13602
06:06:38|1.13639
06:06:38|1.13639
06:06:39|1.13638
06:06:41|1.13638
06:06:41|1.13683
06:06:43|1.13683
06:06:43|1.13722
06:06:45|1.13741
06:06:46|1.1376
06:06:47|1.13752
06:06:47|1.13801
06:06:48|1.13875
06:06:49|1.13891
06:06:51|1.13973
06:06:52|1.1398
06:06:53|1.13985
06:06:54|1.14024
06:06:55|1.14024
06:06:56|1.14024
06:06:57|1.14024
06:06:58|1.14024
06:06:59|1.13971
06:07:00|1.13971
06:07:01|1.13971
06:07:02|1.13963
06:07:04|1.1405
06:07:05|1.14078
06:07:06|1.14078
06:07:07|1.13983
06:07:08|1.13983
06:07:09|1.13983
06:07:10|1.14066
06:07:11|1.14066
06:07:12|1.14066
06:07:13|1.13983
06:07:14|1.13983
06:07:15|1.13983
06:07:16|1.14112
06:07:17|1.1412
06:07:19|1.14122
06:07:20|1.141
06:07:21|1.141
06:07:22|1.141
06:07:23|1.14187
06:07:24|1.142
06:07:26|1.14233
06:07:27|1.14277
06:07:27|1.14277
06:07:28|1.14285
06:07:29|1.14328
06:07:31|1.14328
06:07:32|1.14316
06:07:33|1.14316
06:07:34|1.14344
06:07:35|1.14441
06:07:36|1.14445
06:07:37|1.14445
06:07:38|1.14445
06:07:39|1.14444
06:07:40|1.14434
06:07:41|1.14427
06:07:42|1.14419
06:07:43|1.14447
06:07:44|1.14445
06:07:45|1.145
06:07:46|1.14477
06:07:47|1.1446
06:07:48|1.14478
06:07:49|1.14478
06:07:50|1.14445
06:07:52|1.14469
06:07:52|1.14378
06:07:53|1.14368
06:07:54|1.14433
06:07:55|1.14377
06:07:56|1.14377
06:07:57|1.14356
06:07:58|1.14356
06:07:59|1.14372
06:08:00|1.14336
06:08:01|1.14336
06:08:02|1.14411
06:08:03|1.14429
06:08:05|1.14458
06:08:05|1.14421
06:08:06|1.14388
06:08:07|1.14388
06:08:08|1.14388
06:08:09|1.14388
06:08:10|1.14379
06:08:11|1.14379
06:08:12|1.1435
06:08:13|1.14419
06:08:15|1.14463
06:08:15|1.14477
06:08:16|1.14423
06:08:17|1.14423
06:08:19|1.14423
06:08:20|1.14372
06:08:21|1.14453
06:08:22|1.14445
06:08:23|1.14473
06:08:24|1.14408
06:08:25|1.14381
06:08:26|1.14318
06:08:27|1.14363
06:08:28|1.1434
06:08:29|1.14331
06:08:30|1.14364
06:08:31|1.14364
06:08:32|1.14386
06:08:33|1.14449
06:08:34|1.14463
06:08:35|1.14463
06:08:36|1.14574
06:08:37|1.1449
06:08:38|1.14477
06:08:39|1.14477
06:08:40|1.14477
06:08:41|1.14521
06:08:42|1.14566
06:08:43|1.14555
06:08:44|1.14578
06:08:45|1.14534
06:08:46|1.14514
06:08:48|1.14487
06:08:48|1.14518
06:08:49|1.14518
06:08:50|1.14581
06:08:51|1.14503
06:08:53|1.14548
06:08:53|1.14548
06:08:59|1.14548
06:08:59|1.14516
06:09:00|1.14502
06:09:01|1.14553
06:09:02|1.14537
06:09:04|1.14537
06:09:04|1.14522
06:09:06|1.145
06:09:06|1.14504
06:09:08|1.14501
06:09:09|1.14541
06:09:10|1.14561
06:09:11|1.14561
06:09:12|1.1452
06:09:13|1.1452
06:09:14|1.14553
06:09:15|1.14607
06:09:16|1.14607
06:09:17|1.14551
06:09:18|1.14551
06:09:19|1.14612
06:09:21|1.14658
06:09:22|1.14658
06:09:23|1.1463
06:09:24|1.14631
06:09:25|1.14668
06:09:26|1.14668
06:09:27|1.1466
06:09:29|1.14707
06:09:29|1.14675
06:09:30|1.14675
06:09:31|1.14675
06:09:32|1.14675
06:09:33|1.14675
06:09:34|1.14717
06:09:36|1.14735
06:09:36|1.14735
06:09:37|1.14735
06:09:38|1.14732
06:09:40|1.14732
06:09:40|1.14727
06:09:42|1.14735
06:09:43|1.14735
06:09:43|1.1475
06:09:45|1.14772
06:09:45|1.14742
06:09:47|1.14697
06:09:48|1.14733
06:09:48|1.14782
06:09:50|1.14768
06:09:50|1.14768
06:09:51|1.14754
06:09:53|1.14754
06:09:54|1.14779
06:09:54|1.14779
06:09:55|1.14779
06:09:57|1.14779
06:09:58|1.14687
06:09:58|1.14687
06:10:00|1.14726
06:10:01|1.14754
06:10:01|1.14732
06:10:02|1.14732
06:10:04|1.14732
06:10:05|1.14732
06:10:06|1.14732
06:10:07|1.14737
06:10:08|1.14738
06:10:09|1.14752
06:10:10|1.14741
06:10:10|1.14741
06:10:12|1.14736
06:10:12|1.14664
06:10:13|1.14673
06:10:14|1.14673
06:10:15|1.14655
06:10:17|1.14661
06:10:17|1.14676
06:10:18|1.14656
06:10:19|1.14656
06:10:21|1.1469
06:10:22|1.14706
06:10:23|1.14715
06:10:25|1.1462
06:10:25|1.1458
06:10:29|1.1458
06:10:30|1.14594
06:10:32|1.14597
06:10:32|1.14597
06:10:34|1.14572
06:10:35|1.1454
06:10:35|1.1454
06:10:37|1.14594
06:10:38|1.14581
06:10:38|1.1458
06:10:39|1.1458
06:10:41|1.1458
06:10:42|1.14547
06:10:42|1.14547
06:10:43|1.14547
06:10:45|1.14548
06:10:45|1.14603
06:10:47|1.14568
06:10:48|1.14568
06:10:49|1.14621
06:10:50|1.14621
06:10:51|1.14613
06:10:52|1.146
06:10:53|1.14604
06:10:54|1.14604
06:10:55|1.14604
06:10:56|1.14649
06:10:57|1.14581
06:10:58|1.14581
06:10:59|1.14604
06:11:00|1.14604
06:11:01|1.14629
06:11:02|1.14608
06:11:03|1.14608
06:11:04|1.14597
06:11:05|1.14542
06:11:06|1.14546
06:11:07|1.14423
06:11:08|1.14423
06:11:09|1.14404
06:11:10|1.14368
06:11:11|1.14364
06:11:12|1.14353
06:11:13|1.14312
06:11:14|1.14361
06:11:15|1.14433
06:11:16|1.14412
06:11:17|1.14405
06:11:18|1.14452
06:11:19|1.14433
06:11:20|1.14478
06:11:22|1.1445
06:11:23|1.14403
06:11:23|1.14357
06:11:25|1.14351
06:11:26|1.14407
06:11:27|1.14445
06:11:28|1.14445
06:11:29|1.14466
06:11:30|1.14444
06:11:31|1.14454
06:11:32|1.14454
06:11:33|1.14509
06:11:34|1.14509
06:11:36|1.14509
06:11:36|1.14482
06:11:37|1.14579
06:11:38|1.14624
06:11:39|1.14559
06:11:40|1.14559
06:11:41|1.14717
06:11:42|1.1467
06:11:43|1.14656
06:11:44|1.14665
06:11:46|1.14694
06:11:46|1.14694
06:11:47|1.14669
06:11:48|1.14669
06:11:49|1.14694
06:11:50|1.14776
06:11:51|1.14817
06:11:53|1.14789
06:11:53|1.14764
06:11:54|1.14764
06:11:56|1.14796
06:11:57|1.14807
06:11:58|1.14868
06:11:59|1.14874
06:12:00|1.1485
06:12:01|1.14892
06:12:02|1.14962
06:12:03|1.14978
06:12:04|1.15025
06:12:05|1.15017
06:12:06|1.15012
06:12:07|1.15012
06:12:08|1.15012
06:12:09|1.151
06:12:10|1.15121
06:12:11|1.15109
06:12:12|1.15042
06:12:13|1.15
06:12:14|1.14976
06:12:15|1.14914
06:12:16|1.1494
06:12:17|1.14819
06:12:18|1.14835
06:12:20|1.14865
06:12:20|1.14742
06:12:22|1.1476
06:12:24|1.14797
06:12:25|1.14804
06:12:26|1.14732
06:12:26|1.14731
06:12:28|1.1471
06:12:29|1.14771
06:12:30|1.14771
06:12:31|1.14767
06:12:32|1.14761
06:12:34|1.14849
06:12:35|1.1485
06:12:35|1.1485
06:12:36|1.14852
06:12:37|1.14872
06:12:38|1.14882
06:12:40|1.14872
06:12:42|1.14848
06:12:42|1.14871
06:12:44|1.14887
06:12:45|1.14856
06:12:46|1.14797
06:12:47|1.14857
06:12:48|1.14863
06:12:49|1.14858
06:12:50|1.14802
06:12:51|1.14802
06:12:52|1.14937
06:12:53|1.14957
06:12:54|1.14927
06:12:55|1.149
06:12:56|1.14934
06:12:57|1.14934
06:12:58|1.14905
06:12:59|1.14881
06:13:00|1.14898
06:13:01|1.14884
06:13:02|1.14938
06:13:03|1.14881
06:13:04|1.14929
06:13:05|1.14892
06:13:06|1.14882
06:13:08|1.14882
06:13:08|1.14917
06:13:09|1.14915
06:13:10|1.14951
06:13:11|1.14917
06:13:12|1.14907
06:13:14|1.15
06:13:14|1.15051
06:13:16|1.14998
06:13:16|1.14957
06:13:17|1.1493
06:13:19|1.14972
06:13:20|1.14992
06:13:20|1.15036
06:13:21|1.15036
06:13:23|1.14985
06:13:24|1.15015
06:13:25|1.15015
06:13:26|1.15014
06:13:27|1.1503
06:13:29|1.15053
06:13:30|1.15044
06:13:31|1.15033
06:13:32|1.15026
06:13:32|1.15026
06:13:34|1.15026
06:13:35|1.15056
06:13:36|1.15075
06:13:37|1.15075
06:13:38|1.15059
06:13:39|1.1506
06:13:40|1.15038
06:13:41|1.15052
06:13:42|1.15125
06:13:43|1.15091
06:13:44|1.15071
06:13:45|1.15071
06:13:46|1.15121
06:13:47|1.15073
06:13:48|1.15073
06:13:49|1.15073
06:13:50|1.15103
06:13:51|1.15103
06:13:52|1.15106
06:13:53|1.15103
06:13:54|1.15112
06:13:55|1.15075
06:13:56|1.15075
06:13:57|1.15155
06:13:58|1.15187
06:13:59|1.15177
06:14:00|1.15177
06:14:01|1.15177
06:14:02|1.15144
06:14:03|1.15146
06:14:04|1.15177
06:14:05|1.15177
06:14:06|1.15168
06:14:07|1.15145
06:14:08|1.15144
06:14:09|1.15152
06:14:10|1.15152
06:14:11|1.15185
06:14:13|1.15151
06:14:13|1.15135
06:14:14|1.15017
06:14:15|1.15001
06:14:16|1.15069
06:14:18|1.15079
06:14:18|1.15061
06:14:19|1.14983
06:14:21|1.14996
06:14:21|1.14931
06:14:22|1.14879
06:14:24|1.14851
06:14:25|1.14853
06:14:26|1.14873
06:14:27|1.14921
06:14:28|1.14902
06:14:29|1.14866
06:14:30|1.14922
06:14:31|1.1491
06:14:33|1.14924
06:14:34|1.14874
06:14:35|1.14801
06:14:35|1.14889
06:14:36|1.14886
06:14:38|1.14886
06:14:39|1.14939
06:14:40|1.14841
06:14:40|1.14841
06:14:41|1.14841
06:14:43|1.1484
06:14:43|1.1484
06:14:44|1.1484
06:14:45|1.1485
06:14:47|1.1485
06:14:48|1.1485
06:14:49|1.14863
06:14:50|1.14829
06:14:51|1.14829
06:14:52|1.14829
06:14:53|1.148
06:14:54|1.14784
06:14:55|1.14867
06:14:56|1.14824
06:14:57|1.14809
06:14:58|1.14764
06:14:59|1.14766
06:15:00|1.14761
06:15:01|1.14716
06:15:02|1.14742
06:15:04|1.14804
06:15:04|1.14715
06:15:06|1.14677
06:15:06|1.1466
06:15:07|1.1464
06:15:08|1.14589
06:15:10|1.14679
06:15:11|1.14758
06:15:12|1.14751
06:15:12|1.14758
06:15:13|1.14751
06:15:14|1.14658
06:15:15|1.14658
06:15:16|1.14658
06:15:17|1.14658
06:15:18|1.14758
06:15:19|1.14695
06:15:20|1.14601
06:15:21|1.14601
06:15:23|1.14601
06:15:23|1.14601
06:15:25|1.14529
06:15:26|1.14595
06:15:28|1.14642
06:15:28|1.14703
06:15:30|1.14703
06:15:30|1.14763
06:15:31|1.14763
06:15:33|1.14763
06:15:33|1.14682
06:15:34|1.14646
06:15:36|1.14646
06:15:36|1.14662
06:15:38|1.14646
06:15:38|1.14604
06:15:40|1.14601
06:15:40|1.14563
06:15:42|1.14595
06:15:42|1.14595
06:15:44|1.14636
06:15:45|1.14625
06:15:47|1.14645
06:15:47|1.14645
06:15:49|1.14645
06:15:49|1.14655
06:15:50|1.14653
06:15:51|1.14636
06:15:52|1.14636
06:15:53|1.14636
06:15:54|1.14656
06:15:56|1.14656
06:15:57|1.14704
06:15:57|1.14704
06:15:58|1.14698
06:16:00|1.14666
06:16:01|1.14733
06:16:01|1.14733
06:16:03|1.14727
06:16:04|1.1477
06:16:05|1.14835
06:16:05|1.14851
06:16:07|1.14791
06:16:08|1.14835
06:16:08|1.14849
06:16:09|1.1482
06:16:10|1.14901
06:16:11|1.14962
06:16:13|1.14958
06:16:14|1.14873
06:16:15|1.14838
06:16:16|1.14838
06:16:16|1.14771
06:16:17|1.14762
06:16:18|1.14762
06:16:20|1.14623
06:16:21|1.14597
06:16:21|1.14597
06:16:22|1.14533
06:16:24|1.1462
06:16:24|1.14609
06:16:25|1.14629
06:16:28|1.14517
06:16:29|1.14517
06:16:30|1.14534
06:16:31|1.14534
06:16:31|1.14536
06:16:33|1.14578
06:16:33|1.14578
06:16:34|1.14566
06:16:35|1.14573
06:16:36|1.1457
06:16:37|1.14629
06:16:39|1.14687
06:16:40|1.14667
06:16:40|1.14667
06:16:41|1.14555
06:16:42|1.14555
06:16:44|1.14555
06:16:45|1.14555
06:16:46|1.14619
06:16:46|1.14619
06:16:47|1.14641
06:16:48|1.14651
06:16:49|1.14692
06:16:51|1.14692
06:16:51|1.14679
06:16:53|1.14679
06:16:54|1.14648
06:16:54|1.14648
06:16:56|1.14566
06:16:56|1.14612
06:16:57|1.14612
06:16:59|1.14645
06:16:59|1.14645
06:17:00|1.14645
06:17:01|1.14619
06:17:03|1.14547
06:17:04|1.14669
06:17:05|1.1466
06:17:05|1.1466
06:17:07|1.1466
06:17:08|1.1466
06:17:09|1.14628
06:17:10|1.14605
06:17:11|1.14687
06:17:12|1.14655
06:17:13|1.14655
06:17:14|1.1466
06:17:16|1.14723
06:17:16|1.14703
06:17:17|1.1467
06:17:19|1.14689
06:17:19|1.14689
06:17:20|1.14677
06:17:21|1.14715
06:17:22|1.14759
06:17:23|1.14705
06:17:24|1.14705
06:17:26|1.14705
06:17:27|1.14746
06:17:29|1.14744
06:17:30|1.14744
06:17:31|1.14744
06:17:33|1.14612
06:17:33|1.14598
06:17:35|1.14644
06:17:35|1.14644
06:17:36|1.14644
06:17:38|1.14644
06:17:39|1.14521
06:17:40|1.14532
06:17:40|1.1454
06:17:41|1.14509
06:17:42|1.14527
06:17:43|1.14605
06:17:45|1.14527
06:17:46|1.14527
06:17:47|1.14501
06:17:48|1.14599
06:17:49|1.14599
06:17:50|1.14551
06:17:51|1.14551
06:17:52|1.14551
06:17:53|1.14551
06:17:54|1.14539
06:17:55|1.14539
06:17:56|1.14539
06:17:57|1.14539
06:17:58|1.14513
06:17:59|1.14444
06:18:00|1.144
06:18:01|1.14445
06:18:02|1.14491
06:18:03|1.14504
06:18:04|1.14524
06:18:05|1.14511
06:18:06|1.14543
06:18:07|1.14545
06:18:08|1.14545
06:18:09|1.14519
06:18:10|1.14519
06:18:13|1.14535
06:18:13|1.14526
06:18:14|1.14582
06:18:15|1.14538
06:18:16|1.14536
06:18:17|1.14525
06:18:19|1.14525
06:18:19|1.14579
06:18:20|1.14642
06:18:21|1.14642
06:18:22|1.14642
06:18:24|1.14628
06:18:24|1.14722
06:18:26|1.14717
06:18:27|1.14717
06:18:28|1.14763
06:18:30|1.14699
06:18:31|1.14699
06:18:31|1.14834
06:18:33|1.14836
06:18:34|1.14836
06:18:35|1.14846
06:18:35|1.14924
06:18:36|1.1495
06:18:38|1.14929
06:18:39|1.14929
06:18:40|1.14878
06:18:41|1.14998
06:18:42|1.15088
06:18:43|1.15055
06:18:44|1.15055
06:18:45|1.15055
06:18:46|1.15055
06:18:47|1.15055
06:18:48|1.15055
06:18:49|1.15055
06:18:50|1.14964
06:18:51|1.14964
06:18:52|1.14956
06:18:53|1.14992
06:18:54|1.15044
06:18:55|1.15076
06:18:56|1.15076
06:18:57|1.1506
06:18:58|1.1506
06:18:59|1.1506
06:19:01|1.15125
06:19:02|1.1509
06:19:03|1.15142
06:19:03|1.15142
06:19:05|1.15137
06:19:05|1.15166
06:19:07|1.15151
06:19:08|1.15151
06:19:08|1.15086
06:19:09|1.15086
06:19:11|1.15086
06:19:11|1.15056
06:19:12|1.15078
06:19:14|1.15083
06:19:15|1.15092
06:19:15|1.15128
06:19:16|1.15089
06:19:18|1.15126
06:19:18|1.15099
06:19:19|1.1509
06:19:21|1.15081
06:19:22|1.15143
06:19:24|1.15092
06:19:24|1.15116
06:19:25|1.15116
06:19:27|1.15055
06:19:27|1.15055
06:19:28|1.15055
06:19:30|1.15055
06:19:31|1.15085
06:19:32|1.15085
06:19:33|1.15085
06:19:34|1.1511
06:19:35|1.15056
06:19:36|1.15017
06:19:37|1.14984
06:19:38|1.14995
06:19:39|1.1501
06:19:40|1.14958
06:19:41|1.14962
06:19:42|1.14958
06:19:43|1.14946
06:19:44|1.14885
06:19:45|1.14873
06:19:46|1.14891
06:19:47|1.14891
06:19:48|1.14938
06:19:49|1.14881
06:19:51|1.1492
06:19:51|1.14928
06:19:52|1.14928
06:19:53|1.14928
06:19:54|1.14928
06:19:56|1.14938
06:19:57|1.14937
06:19:58|1.14885
06:19:59|1.14967
06:20:00|1.14967
06:20:01|1.14967
06:20:02|1.15071
06:20:03|1.151
06:20:04|1.15001
06:20:05|1.14987
06:20:06|1.15067
06:20:06|1.15072
06:20:08|1.15069
06:20:09|1.15094
06:20:10|1.15133
06:20:11|1.1511
06:20:12|1.15032
06:20:13|1.15032
06:20:14|1.15164
06:20:15|1.15126
06:20:16|1.15126
06:20:17|1.15126
06:20:18|1.15126
06:20:19|1.15094
06:20:21|1.15094
06:20:22|1.15094
06:20:22|1.15073
06:20:24|1.15144
06:20:24|1.15144
06:20:26|1.15138
06:20:26|1.15128
06:20:27|1.15154
06:20:28|1.15154
06:20:30|1.15204
06:20:31|1.15161
06:20:32|1.15161
06:20:34|1.15191
06:20:35|1.15138
06:20:35|1.15184
06:20:37|1.15184
06:20:38|1.15182
06:20:38|1.1518
06:20:39|1.15126
06:20:41|1.15177
06:20:41|1.15172
06:20:42|1.1521
06:20:43|1.15253
06:20:44|1.15186
06:20:46|1.15202
06:20:46|1.1517
06:20:47|1.1517
06:20:48|1.1517
06:20:50|1.15131
06:20:50|1.15144
06:20:52|1.15109
06:20:52|1.15097
06:20:54|1.15049
06:20:54|1.1515
06:20:55|1.15181
06:20:57|1.15164
06:20:58|1.15161
06:20:58|1.15173
06:21:00|1.15093
06:21:00|1.1506
06:21:02|1.15086
06:21:03|1.1506
06:21:03|1.15049
06:21:04|1.15154
06:21:05|1.15154
06:21:07|1.15127
06:21:08|1.15057
06:21:09|1.15089
06:21:10|1.15089
06:21:11|1.15122
06:21:12|1.1511
06:21:13|1.15126
06:21:14|1.15084
06:21:15|1.15084
06:21:16|1.15148
06:21:17|1.15132
06:21:18|1.15138
06:21:19|1.15131
06:21:20|1.15131
06:21:21|1.15131
06:21:22|1.15131
06:21:23|1.15131
06:21:24|1.15131
06:21:25|1.15129
06:21:26|1.15068
06:21:27|1.152
06:21:28|1.15131
06:21:29|1.15071
06:21:30|1.15071
06:21:32|1.15133
06:21:33|1.15088
06:21:34|1.15049
06:21:35|1.15065
06:21:36|1.15065
06:21:37|1.15071
06:21:38|1.15071
06:21:39|1.15072
06:21:42|1.15072
06:21:42|1.1504
06:21:44|1.15044
06:21:45|1.151
06:21:45|1.151
06:21:47|1.15133
06:21:47|1.15133
06:21:49|1.15133
06:21:49|1.15128
06:21:51|1.15128
06:21:51|1.15095
06:21:53|1.15095
06:21:54|1.15105
06:21:55|1.1517
06:21:55|1.15144
06:21:57|1.15144
06:21:58|1.15144
06:21:59|1.15133
06:22:00|1.15133
06:22:01|1.15133
06:22:02|1.15145
06:22:03|1.15188
06:22:04|1.152
06:22:05|1.15248
06:22:06|1.15248
06:22:07|1.15248
06:22:08|1.15263
06:22:10|1.15249
06:22:11|1.15249
06:22:12|1.15242
06:22:13|1.15242
06:22:13|1.15325
06:22:14|1.15298
06:22:15|1.15302
06:22:16|1.15302
06:22:17|1.15327
06:22:18|1.15304
06:22:20|1.1532
06:22:21|1.15337
06:22:22|1.15341
06:22:23|1.15341
06:22:24|1.15367
06:22:25|1.15357
06:22:26|1.15357
06:22:27|1.15474
06:22:28|1.15492
06:22:29|1.15463
06:22:30|1.15436
06:22:31|1.15401
06:22:32|1.15382
06:22:33|1.15382
06:22:35|1.15382
06:22:36|1.15384
06:22:36|1.15479
06:22:37|1.15479
06:22:39|1.1547
06:22:41|1.15496
06:22:41|1.15517
06:22:43|1.15531
06:22:43|1.15463
06:22:44|1.15463
06:22:45|1.15478
06:22:46|1.15512
06:22:48|1.15486
06:22:49|1.15511
06:22:49|1.15545
06:22:50|1.15545
06:22:51|1.15485
06:22:53|1.15485
06:22:54|1.15478
06:22:54|1.15556
06:22:55|1.15584
06:22:56|1.15576
06:22:57|1.15587
06:22:58|1.15559
06:22:59|1.15547
06:23:01|1.155
06:23:01|1.15441
06:23:03|1.15445
06:23:03|1.15441
06:23:04|1.15562
06:23:05|1.15557
06:23:06|1.15529
06:23:07|1.15468
06:23:08|1.15495
06:23:09|1.1553
06:23:10|1.15543
06:23:11|1.15495
06:23:13|1.15495
06:23:14|1.15475
06:23:15|1.15525
06:23:15|1.15525
06:23:16|1.15518
06:23:17|1.15445
06:23:18|1.15445
06:23:20|1.15477
06:23:20|1.15501
06:23:22|1.15448
06:23:23|1.1544
06:23:23|1.15457
06:23:25|1.1543
06:23:26|1.15463
06:23:27|1.15468
06:23:28|1.15468
06:23:29|1.15461
06:23:31|1.15461
06:23:32|1.1539
06:23:33|1.15393
06:23:34|1.15462
06:23:34|1.15429
06:23:37|1.15474
06:23:38|1.15445
06:23:40|1.15443
06:23:40|1.15382
06:23:41|1.15389
06:23:42|1.15364
06:23:44|1.15474
06:23:45|1.15448
06:23:46|1.15415
06:23:46|1.15428
06:23:48|1.15384
06:23:48|1.15407
06:23:49|1.15331
06:23:51|1.15322
06:23:51|1.1537
06:23:53|1.1539
06:23:53|1.15368
06:23:54|1.15326
06:23:55|1.15348
06:23:57|1.15362
06:23:58|1.15363
06:23:58|1.15314
06:23:59|1.15314
06:24:00|1.15334
06:24:01|1.15327
06:24:03|1.15327
06:24:04|1.15327
06:24:05|1.15269
06:24:06|1.15249
06:24:07|1.15334
06:24:08|1.15273
06:24:09|1.15308
06:24:10|1.15363
06:24:11|1.15339
06:24:12|1.15291
06:24:13|1.1537
06:24:14|1.1537
06:24:15|1.15346
06:24:16|1.15334
06:24:17|1.15329
06:24:18|1.15396
06:24:19|1.15367
06:24:20|1.15344
06:24:21|1.15419
06:24:22|1.15428
06:24:23|1.15428
06:24:24|1.15402
06:24:25|1.15501
06:24:26|1.15424
06:24:27|1.15424
06:24:28|1.15401
06:24:29|1.15488
06:24:30|1.15539
06:24:31|1.15539
06:24:32|1.15503
06:24:34|1.15547
06:24:34|1.15584
06:24:37|1.15545
06:24:38|1.1554
06:24:39|1.15558
06:24:39|1.15609
06:24:40|1.15612
06:24:42|1.15559
06:24:43|1.15582
06:24:44|1.15558
06:24:45|1.15607
06:24:46|1.15608
06:24:47|1.15628
06:24:48|1.15612
06:24:49|1.15672
06:24:50|1.15672
06:24:51|1.15708
06:24:52|1.15711
06:24:53|1.15724
06:24:54|1.15695
06:24:56|1.15695
06:24:56|1.15633
06:24:57|1.15633
06:24:58|1.15732
06:24:59|1.15732
06:25:00|1.15734
06:25:01|1.15686
06:25:02|1.15726
06:25:03|1.1569
06:25:04|1.1574
06:25:05|1.15708
06:25:07|1.15682
06:25:08|1.15689
06:25:08|1.15658
06:25:09|1.15691
06:25:10|1.15701
06:25:11|1.15715
06:25:12|1.157
06:25:13|1.15711
06:25:14|1.15716
06:25:15|1.15725
06:25:16|1.15682
06:25:17|1.15682
06:25:18|1.15682
06:25:19|1.15682
06:25:20|1.15682
06:25:21|1.15682
06:25:23|1.15683
06:25:23|1.15682
06:25:26|1.15713
06:25:26|1.15798
06:25:27|1.15793
06:25:28|1.15764
06:25:30|1.15789
06:25:30|1.15786
06:25:31|1.15786
06:25:32|1.15786
06:25:33|1.1578
06:25:34|1.15786
06:25:35|1.15796
06:25:36|1.15891
06:25:38|1.15902
06:25:39|1.15897
06:25:40|1.15855
06:25:40|1.15853
06:25:42|1.15882
06:25:42|1.15937
06:25:44|1.15898
06:25:45|1.15901
06:25:45|1.15841
06:25:47|1.15895
06:25:48|1.15888
06:25:49|1.15919
06:25:50|1.15949
06:25:51|1.15949
06:25:52|1.15971
06:25:53|1.15979
06:25:54|1.15963
06:25:55|1.15965
06:25:56|1.16019
06:25:58|1.16007
06:25:58|1.15954
06:26:00|1.16041
06:26:01|1.16001
06:26:01|1.16039
06:26:02|1.16077
06:26:03|1.16066
06:26:04|1.16126
06:26:05|1.16067
06:26:06|1.16064
06:26:07|1.16042
06:26:08|1.16029
06:26:09|1.16029
06:26:10|1.1611
06:26:12|1.16127
06:26:12|1.16127
06:26:14|1.16073
06:26:15|1.16066
06:26:15|1.16042
06:26:16|1.16027
06:26:17|1.16027
06:26:18|1.16074
06:26:19|1.16062
06:26:20|1.1606
06:26:22|1.1606
06:26:23|1.16062
06:26:23|1.16052
06:26:25|1.16079
06:26:25|1.16014
06:26:26|1.16021
06:26:28|1.16052
06:26:28|1.16052
06:26:30|1.16044
06:26:31|1.16145
06:26:32|1.1612
06:26:33|1.1615
06:26:34|1.16181
06:26:35|1.16148
06:26:37|1.16104
06:26:38|1.16114
06:26:39|1.16151
06:26:40|1.16111
06:26:41|1.16111
06:26:42|1.16127
06:26:43|1.16127
06:26:44|1.16141
06:26:45|1.16192
06:26:46|1.16227
06:26:47|1.16279
06:26:48|1.16265
06:26:50|1.16267
06:26:51|1.162
06:26:52|1.16176
06:26:53|1.16183
06:26:54|1.1622
06:26:55|1.1622
06:26:56|1.16151
06:26:57|1.16229
06:26:58|1.16259
06:26:59|1.16238
06:27:00|1.16238
06:27:01|1.16196
06:27:02|1.16267
06:27:03|1.16288
06:27:04|1.16248
06:27:05|1.16248
06:27:06|1.16217
06:27:07|1.16249
06:27:08|1.16216
06:27:09|1.16244
06:27:10|1.16217
06:27:11|1.16202
06:27:12|1.16195
06:27:13|1.16299
06:27:14|1.163
06:27:15|1.16268
06:27:16|1.16268
06:27:17|1.16317
06:27:18|1.16319
06:27:19|1.1635
06:27:20|1.16386
06:27:21|1.16386
06:27:22|1.164
06:27:23|1.16377
06:27:24|1.16377
06:27:25|1.16321
06:27:26|1.16295
06:27:27|1.16297
06:27:28|1.16297
06:27:29|1.16311
06:27:30|1.16347
06:27:31|1.16325
06:27:32|1.16342
06:27:33|1.16309
06:27:35|1.16369
06:27:35|1.16369
06:27:36|1.16362
06:27:37|1.16341
06:27:38|1.1638
06:27:39|1.16339
06:27:41|1.16378
06:27:42|1.16403
06:27:43|1.16424
06:27:44|1.16429
06:27:44|1.1634
06:27:45|1.16414
06:27:47|1.16448
06:27:47|1.16448
06:27:49|1.16448
06:27:50|1.1646
06:27:50|1.16474
06:27:52|1.16474
06:27:53|1.16437
06:27:53|1.16425
06:27:55|1.16454
06:27:55|1.16497
06:27:57|1.16497
06:27:58|1.16492
06:27:59|1.16441
06:28:00|1.16453
06:28:01|1.16422
06:28:02|1.16398
06:28:03|1.16387
06:28:04|1.16404
06:28:05|1.16437
06:28:06|1.16466
06:28:07|1.1643
06:28:08|1.16418
06:28:09|1.16413
06:28:10|1.16415
06:28:11|1.16388
06:28:12|1.16409
06:28:13|1.16425
06:28:14|1.16425
06:28:15|1.16422
06:28:16|1.1643
06:28:17|1.1643
06:28:18|1.1643
06:28:20|1.1643
06:28:20|1.16421
06:28:21|1.1643
06:28:22|1.16443
06:28:23|1.16455
06:28:25|1.16403
06:28:25|1.16348
06:28:27|1.16315
06:28:27|1.16336
06:28:28|1.16431
06:28:30|1.16429
06:28:30|1.16429
06:28:32|1.16435
06:28:33|1.1648
06:28:34|1.16428
06:28:34|1.16428
06:28:35|1.16428
06:28:37|1.16428
06:28:38|1.1643
06:28:39|1.16447
06:28:40|1.16441
06:28:41|1.16441
06:28:43|1.16441
06:28:44|1.16399
06:28:44|1.16447
06:28:46|1.16443
06:28:47|1.16434
06:28:48|1.16421
06:28:48|1.16396
06:28:49|1.16436
06:28:50|1.16436
06:28:51|1.16458
06:28:52|1.16458
06:28:53|1.16468
06:28:54|1.1648
06:28:55|1.16485
06:28:56|1.165
06:28:57|1.16499
06:28:58|1.165
06:28:59|1.165
06:29:00|1.16501
06:29:01|1.16479
06:29:03|1.16501
06:29:03|1.16501
06:29:05|1.16596
06:29:05|1.16667
06:29:07|1.16649
06:29:07|1.16693
06:29:09|1.16687
06:29:10|1.16766
06:29:11|1.1675
06:29:11|1.16787
06:29:12|1.16758
06:29:13|1.16758
06:29:14|1.16781
06:29:15|1.16789
06:29:16|1.16794
06:29:17|1.16793
06:29:18|1.16754
06:29:20|1.16739
06:29:20|1.16694
06:29:21|1.16742
06:29:22|1.16742
06:29:23|1.16741
06:29:25|1.16777
06:29:25|1.16777
06:29:26|1.16748
06:29:27|1.1674
06:29:28|1.1674
06:29:29|1.16712
06:29:30|1.16709
06:29:31|1.16625
06:29:33|1.16607
06:29:33|1.16666
06:29:34|1.16666
06:29:35|1.16666
06:29:36|1.16666
06:29:37|1.16666
06:29:39|1.1662
06:29:41|1.16637
06:29:42|1.1666
06:29:43|1.1666
06:29:44|1.1667
06:29:45|1.1667
06:29:46|1.16682
06:29:47|1.16682
06:29:49|1.16665
06:29:49|1.16707
06:29:51|1.1669
06:29:51|1.16664
06:29:52|1.16664
06:29:53|1.16664
06:29:54|1.16619
06:29:56|1.16579
06:29:56|1.16619
06:29:57|1.16566
06:29:59|1.16555
06:29:59|1.16527
06:30:01|1.16556
06:30:01|1.16482
06:30:02|1.16525
06:30:03|1.16525
06:30:04|1.16525
06:30:05|1.16502
06:30:07|1.16553
06:30:07|1.16482
06:30:09|1.16463
06:30:10|1.16466
06:30:11|1.16434
06:30:12|1.16388
06:30:12|1.16446
06:30:14|1.16432
06:30:14|1.16442
06:30:15|1.1642
06:30:16|1.16321
06:30:17|1.16286
06:30:19|1.16265
06:30:19|1.16321
06:30:21|1.16274
06:30:22|1.1629
06:30:23|1.1629
06:30:23|1.16369
06:30:25|1.16221
06:30:25|1.16225
06:30:27|1.16263
06:30:28|1.16221
06:30:29|1.16205
06:30:29|1.16326
06:30:30|1.16326
06:30:32|1.16356
06:30:33|1.1633
06:30:34|1.1631
06:30:35|1.16332
06:30:36|1.16332
06:30:37|1.16417
06:30:37|1.16389
06:30:38|1.16389
06:30:41|1.16389
06:30:41|1.16426
06:30:43|1.16426
06:30:43|1.16398
06:30:45|1.16468
06:30:46|1.16462
06:30:46|1.16462
06:30:48|1.16497
06:30:49|1.16456
06:30:50|1.16495
06:30:51|1.1652
06:30:52|1.16474
06:30:53|1.16419
06:30:54|1.16466
06:30:55|1.16406
06:30:56|1.1643
06:30:57|1.16439
06:30:58|1.16466
06:30:59|1.16511
06:31:00|1.16495
06:31:01|1.16464
06:31:02|1.16424
06:31:03|1.16487
06:31:04|1.16471
06:31:06|1.1644
06:31:06|1.16373
06:31:08|1.1638
06:31:08|1.16356
06:31:09|1.16367
06:31:11|1.16416
06:31:11|1.16437
06:31:12|1.16472
06:31:13|1.16472
06:31:14|1.16441
06:31:15|1.1646
06:31:16|1.16429
06:31:17|1.16409
06:31:18|1.1643
06:31:19|1.16385
06:31:21|1.16366
06:31:21|1.16352
06:31:22|1.16328
06:31:23|1.16239
06:31:24|1.16239
06:31:25|1.16248
06:31:26|1.16319
06:31:28|1.16262
06:31:28|1.16357
06:31:29|1.16289
06:31:30|1.16286
06:31:32|1.16286
06:31:32|1.16279
06:31:34|1.1623
06:31:35|1.16256
06:31:36|1.16291
06:31:37|1.16308
06:31:37|1.1621
06:31:38|1.16211
06:31:39|1.16146
06:31:41|1.16071
06:31:43|1.16028
06:31:44|1.16054
06:31:44|1.16057
06:31:45|1.16074
06:31:47|1.16047
06:31:47|1.16078
06:31:48|1.16047
06:31:49|1.16109
06:31:51|1.16111
06:31:52|1.16067
06:31:52|1.16068
06:31:54|1.16127
06:31:54|1.16117
06:31:55|1.16109
06:31:56|1.16076
06:31:57|1.16063
06:31:58|1.16063
06:31:59|1.16099
06:32:01|1.1609
06:32:02|1.16059
06:32:03|1.16026
06:32:03|1.16086
06:32:05|1.16002
06:32:06|1.15983
06:32:07|1.15916
06:32:07|1.15902
06:32:09|1.15835
06:32:09|1.15854
06:32:11|1.15826
06:32:11|1.15744
06:32:13|1.15736
06:32:14|1.1578
06:32:15|1.15752
06:32:16|1.15864
06:32:17|1.15858
06:32:18|1.15809
06:32:19|1.15818
06:32:20|1.15792
06:32:21|1.15796
06:32:22|1.15816
06:32:23|1.15768
06:32:24|1.15777
06:32:25|1.15828
06:32:27|1.15917
06:32:27|1.15878
06:32:28|1.15847
06:32:29|1.15975
06:32:30|1.15942
06:32:32|1.1589
06:32:32|1.15882
06:32:33|1.15882
06:32:34|1.15995
06:32:35|1.15995
06:32:36|1.15927
06:32:37|1.15927
06:32:38|1.15847
06:32:39|1.15863
06:32:40|1.15906
06:32:42|1.15983
06:32:43|1.15998
06:32:44|1.15926
06:32:45|1.15884
06:32:46|1.1594
06:32:47|1.15895
06:32:48|1.15895
06:32:49|1.1599
06:32:50|1.1595
06:32:51|1.15935
06:32:52|1.15914
06:32:53|1.15916
06:32:54|1.15916
06:32:55|1.15916
06:32:56|1.15914
06:32:57|1.15914
06:32:58|1.15926
06:32:59|1.15926
06:33:01|1.15933
06:33:01|1.15933
06:33:03|1.15933
06:33:03|1.15933
06:33:04|1.15911
06:33:05|1.15963
06:33:06|1.16018
06:33:07|1.16031
06:33:08|1.16015
06:33:09|1.16054
06:33:11|1.16098
06:33:11|1.16135
06:33:13|1.16135
06:33:13|1.16177
06:33:14|1.16148
06:33:16|1.16172
06:33:17|1.16172
06:33:18|1.16301
06:33:18|1.16284
06:33:19|1.16279
06:33:20|1.16287
06:33:21|1.16287
06:33:22|1.16219
06:33:23|1.16196
06:33:25|1.16196
06:33:25|1.16211
06:33:28|1.16225
06:33:28|1.16244
06:33:29|1.16316
06:33:30|1.16316
06:33:32|1.16287
06:33:32|1.16287
06:33:33|1.16203
06:33:34|1.16319
06:33:35|1.16341
06:33:36|1.16375
06:33:37|1.16388
06:33:38|1.16408
06:33:39|1.16454
06:33:41|1.16525
06:33:41|1.16547
06:33:43|1.16547
06:33:45|1.16466
06:33:46|1.16466
06:33:47|1.16466
06:33:49|1.16512
06:33:50|1.16506
06:33:51|1.16506
06:33:52|1.16442
06:33:53|1.16565
06:33:54|1.1659
06:33:55|1.16567
06:33:55|1.16661
06:33:57|1.16661
06:33:57|1.16603
06:33:58|1.16603
06:33:59|1.16674
06:34:01|1.16659
06:34:02|1.16659
06:34:03|1.16756
06:34:04|1.16741
06:34:05|1.16741
06:34:06|1.16651
06:34:07|1.16626
06:34:08|1.16563
06:34:09|1.16545
06:34:10|1.16552
06:34:11|1.16694
06:34:12|1.16691
06:34:14|1.16691
06:34:14|1.16611
06:34:15|1.16661
06:34:16|1.16725
06:34:18|1.16725
06:34:18|1.16776
06:34:19|1.16776
06:34:20|1.16776
06:34:21|1.16776
06:34:22|1.1673
06:34:23|1.1673
06:34:24|1.16722
06:34:25|1.16691
06:34:26|1.16726
06:34:27|1.16732
06:34:28|1.16731
06:34:29|1.16713
06:34:30|1.16713
06:34:31|1.16661
06:34:32|1.16668
06:34:33|1.16668
06:34:34|1.16668
06:34:35|1.16678
06:34:36|1.16735
06:34:38|1.16735
06:34:38|1.16806
06:34:39|1.16755
06:34:40|1.16766
06:34:41|1.16766
06:34:42|1.168
06:34:44|1.16832
06:34:44|1.1685
06:34:46|1.1685
06:34:47|1.1685
06:34:48|1.1685
06:34:49|1.16759
06:34:50|1.16829
06:34:51|1.16853
06:34:52|1.16853
06:34:53|1.16857
06:34:54|1.16815
06:34:55|1.16848
06:34:56|1.1683
06:34:57|1.16829
06:34:58|1.16864
06:34:59|1.16836
06:35:00|1.16832
06:35:02|1.16837
06:35:02|1.16764
06:35:03|1.16813
06:35:04|1.16813
06:35:06|1.16813
06:35:06|1.16813
06:35:07|1.16764
06:35:08|1.1678
06:35:09|1.16817
06:35:10|1.16801
06:35:11|1.16846
06:35:12|1.16851
06:35:13|1.16872
06:35:14|1.1686
06:35:16|1.16838
06:35:16|1.16838
06:35:17|1.16858
06:35:18|1.16901
06:35:20|1.17
06:35:21|1.1698
06:35:21|1.16995
06:35:22|1.16995
06:35:23|1.17017
06:35:24|1.16985
06:35:25|1.16972
06:35:26|1.16972
06:35:27|1.16972
06:35:29|1.16863
06:35:29|1.16884
06:35:30|1.16876
06:35:32|1.16916
06:35:33|1.16904
06:35:33|1.16853
06:35:34|1.16832
06:35:36|1.1684
06:35:36|1.16904
06:35:38|1.16867
06:35:39|1.1684
06:35:39|1.16884
06:35:40|1.1684
06:35:42|1.16866
06:35:43|1.16869
06:35:43|1.16869
06:35:46|1.16919
06:35:46|1.16898
06:35:47|1.16888
06:35:49|1.1689
06:35:50|1.1689
06:35:50|1.1689
06:35:51|1.1689
06:35:52|1.16861
06:35:53|1.16861
06:35:54|1.16907
06:35:56|1.16888
06:35:57|1.16893
06:35:58|1.16933
06:35:58|1.16857
06:36:00|1.16857
06:36:00|1.16857
06:36:01|1.16945
06:36:03|1.16979
06:36:03|1.16985
06:36:04|1.17
06:36:05|1.17
06:36:06|1.16932
06:36:07|1.16958
06:36:08|1.16916
06:36:10|1.16916
06:36:10|1.169
06:36:12|1.169
06:36:12|1.16887
06:36:13|1.16855
06:36:14|1.16855
06:36:15|1.16818
06:36:16|1.16862
06:36:17|1.16838
06:36:18|1.16838
06:36:20|1.16838
06:36:20|1.16821
06:36:21|1.16778
06:36:22|1.16775
06:36:24|1.16808
06:36:24|1.16818
06:36:25|1.1679
06:36:27|1.168
06:36:27|1.16772
06:36:29|1.16772
06:36:29|1.168
06:36:30|1.16863
06:36:31|1.1685
06:36:33|1.1684
06:36:34|1.1684
06:36:34|1.1684
06:36:35|1.1684
06:36:36|1.16811
06:36:37|1.16811
06:36:39|1.16811
06:36:40|1.16811
06:36:41|1.16827
06:36:42|1.16833
06:36:43|1.16904
06:36:44|1.16833
06:36:45|1.16942
06:36:46|1.16914
06:36:48|1.16924
06:36:49|1.17034
06:36:50|1.17022
06:36:51|1.17022
06:36:52|1.17124
06:36:53|1.17028
06:36:54|1.17028
06:36:55|1.17058
06:36:56|1.17112
06:36:57|1.17103
06:36:58|1.17092
06:36:59|1.17113
06:37:00|1.17148
06:37:01|1.17149
06:37:02|1.17169
06:37:03|1.17109
06:37:04|1.17109
06:37:05|1.17088
06:37:06|1.17054
06:37:07|1.171
06:37:08|1.171
06:37:09|1.17124
06:37:10|1.17117
06:37:11|1.17046
06:37:12|1.17133
06:37:13|1.17074
06:37:14|1.17165
06:37:15|1.17176
06:37:16|1.17165
06:37:17|1.17115
06:37:19|1.17172
06:37:20|1.17117
06:37:21|1.17042
06:37:22|1.17002
06:37:23|1.16982
06:37:23|1.16936
06:37:24|1.16971
06:37:25|1.17005
06:37:27|1.16864
06:37:27|1.16811
06:37:29|1.16783
06:37:30|1.16947
06:37:31|1.16868
06:37:32|1.16887
06:37:33|1.16962
06:37:34|1.16971
06:37:35|1.16924
06:37:36|1.16888
06:37:37|1.16881
06:37:38|1.16881
06:37:39|1.16881
06:37:40|1.16881
06:37:41|1.16918
06:37:42|1.16918
06:37:43|1.16962
06:37:44|1.17018
06:37:45|1.17032
06:37:46|1.16881
06:37:47|1.16986
06:37:48|1.16986
06:37:49|1.1715
06:37:51|1.16987
06:37:52|1.16897
06:37:53|1.16922
06:37:54|1.16922
06:37:54|1.16862
06:37:56|1.16862
06:37:56|1.16844
06:37:58|1.16844
06:37:59|1.1691
06:38:00|1.16899
06:38:01|1.16792
06:38:02|1.16859
06:38:03|1.16867
06:38:04|1.16839
06:38:05|1.16811
06:38:06|1.1685
06:38:07|1.1685
06:38:08|1.16862
06:38:09|1.16857
06:38:10|1.16744
06:38:11|1.16744
06:38:12|1.16818
06:38:13|1.16839
06:38:14|1.16799
06:38:15|1.1686
06:38:16|1.16846
06:38:17|1.16812
06:38:18|1.16867
06:38:19|1.16839
06:38:20|1.16839
06:38:21|1.16839
06:38:23|1.16911
06:38:24|1.16911
06:38:25|1.16815
06:38:26|1.168
06:38:27|1.16783
06:38:28|1.16831
06:38:29|1.16861
06:38:30|1.16814
06:38:31|1.16779
06:38:32|1.16814
06:38:33|1.16848
06:38:34|1.16928
06:38:35|1.16928
06:38:36|1.16856
06:38:37|1.1684
06:38:38|1.1684
06:38:39|1.16794
06:38:40|1.16794
06:38:41|1.16794
06:38:42|1.16794
06:38:43|1.1685
06:38:45|1.16937
06:38:45|1.16934
06:38:46|1.16862
06:38:48|1.16862
06:38:50|1.16862
06:38:51|1.16932
06:38:51|1.16932
06:38:52|1.1689
06:38:54|1.16912
06:38:55|1.16912
06:38:56|1.16939
06:38:57|1.16841
06:38:59|1.16862
06:39:00|1.16862
06:39:01|1.16862
06:39:01|1.16862
06:39:02|1.16842
06:39:04|1.16802
06:39:04|1.16862
06:39:06|1.16926
06:39:07|1.16885
06:39:08|1.16879
06:39:09|1.16879
06:39:10|1.16879
06:39:11|1.16859
06:39:12|1.16869
06:39:13|1.16801
06:39:14|1.16784
06:39:15|1.16784
06:39:17|1.16778
06:39:18|1.1678
06:39:19|1.16851
06:39:19|1.16902
06:39:20|1.1682
06:39:22|1.16851
06:39:23|1.16851
06:39:24|1.16811
06:39:25|1.16811
06:39:26|1.16811
06:39:27|1.16879
06:39:28|1.16838
06:39:29|1.16838
06:39:30|1.16808
06:39:31|1.16809
06:39:32|1.16744
06:39:33|1.16816
06:39:34|1.16775
06:39:35|1.16775
06:39:36|1.16793
06:39:37|1.16793
06:39:38|1.16814
06:39:39|1.16797
06:39:40|1.16791
06:39:41|1.16764
06:39:42|1.16763
06:39:43|1.16763
06:39:44|1.16799
06:39:45|1.16799
06:39:46|1.16818
06:39:47|1.1679
06:39:48|1.16751
06:39:50|1.16788
06:39:51|1.16757
06:39:52|1.16757
06:39:53|1.16786
06:39:54|1.16768
06:39:55|1.1679
06:39:56|1.1679
06:39:57|1.16784
06:39:58|1.16743
06:39:59|1.1681
06:40:00|1.16842
06:40:01|1.16756
06:40:02|1.16756
06:40:04|1.16806
06:40:05|1.16799
06:40:05|1.1673
06:40:07|1.1673
06:40:08|1.1673
06:40:08|1.16725
06:40:10|1.16725
06:40:11|1.16712
06:40:11|1.1669
06:40:12|1.16681
06:40:13|1.16717
06:40:15|1.16781
06:40:16|1.16751
06:40:17|1.16792
06:40:18|1.16814
06:40:19|1.16776
06:40:20|1.16733
06:40:21|1.16696
06:40:22|1.16776
06:40:23|1.16737
06:40:24|1.16735
06:40:25|1.16737
06:40:26|1.16771
06:40:27|1.16719
06:40:28|1.16719
06:40:29|1.16673
06:40:30|1.16669
06:40:31|1.16669
06:40:32|1.16669
06:40:33|1.16712
06:40:34|1.16721
06:40:35|1.16729
06:40:36|1.16729
06:40:37|1.16734
06:40:38|1.16706
06:40:39|1.16721
06:40:40|1.16736
06:40:41|1.16736
06:40:42|1.1678
06:40:43|1.16762
06:40:44|1.16804
06:40:45|1.16804
06:40:46|1.16804
06:40:47|1.16839
06:40:48|1.16866
06:40:50|1.16866
06:40:51|1.1695
06:40:51|1.16963
06:40:53|1.16922
06:40:54|1.16908
06:40:54|1.16921
06:40:57|1.16908
06:40:57|1.16908
06:40:58|1.16908
06:40:59|1.16908
06:41:01|1.16928
06:41:01|1.16997
06:41:03|1.16911
06:41:05|1.16816
06:41:05|1.1684
06:41:06|1.1684
06:41:07|1.1684
06:41:08|1.16874
06:41:10|1.16873
06:41:10|1.16932
06:41:11|1.1696
06:41:12|1.16873
06:41:13|1.16873
06:41:14|1.16873
06:41:15|1.16931
06:41:17|1.16911
06:41:18|1.16909
06:41:18|1.16932
06:41:20|1.16905
06:41:21|1.16905
06:41:22|1.17
06:41:23|1.16993
06:41:24|1.16992
06:41:25|1.16968
06:41:26|1.16974
06:41:27|1.17027
06:41:28|1.17027
06:41:29|1.16993
06:41:30|1.16993
06:41:31|1.16993
06:41:32|1.17001
06:41:33|1.17001
06:41:34|1.17
06:41:35|1.17
06:41:36|1.16993
06:41:37|1.17031
06:41:38|1.17019
06:41:39|1.16988
06:41:40|1.16974
06:41:41|1.16974
06:41:42|1.16974
06:41:43|1.16986
06:41:44|1.16986
06:41:45|1.16974
06:41:46|1.16958
06:41:47|1.17001
06:41:48|1.17037
06:41:49|1.1696
06:41:50|1.16998
06:41:52|1.17011
06:41:52|1.17015
06:41:53|1.17015
06:41:54|1.17015
06:41:56|1.17015
06:41:57|1.16986
06:41:58|1.16986
06:41:59|1.16988
06:42:00|1.16986
06:42:02|1.16941
06:42:03|1.17007
06:42:04|1.16993
06:42:04|1.17017
06:42:06|1.1701
06:42:06|1.17053
06:42:07|1.16948
06:42:09|1.16995
06:42:10|1.16992
06:42:11|1.17001
06:42:12|1.16992
06:42:13|1.17009
06:42:13|1.16995
06:42:15|1.16948
06:42:16|1.16948
06:42:16|1.16964
06:42:17|1.16964
06:42:18|1.16948
06:42:19|1.16948
06:42:21|1.16948
06:42:22|1.16911
06:42:22|1.16911
06:42:23|1.16901
06:42:25|1.16901
06:42:25|1.16948
06:42:26|1.16755
06:42:27|1.16863
06:42:29|1.16863
06:42:30|1.16863
06:42:31|1.16923
06:42:32|1.16942
06:42:33|1.16997
06:42:33|1.16947
06:42:35|1.16947
06:42:36|1.17009
06:42:37|1.17024
06:42:38|1.17023
06:42:39|1.17023
06:42:40|1.17023
06:42:40|1.17089
06:42:41|1.17075
06:42:43|1.17075
06:42:43|1.17128
06:42:45|1.17162
06:42:45|1.1714
06:42:46|1.1714
06:42:47|1.17091
06:42:49|1.17091
06:42:50|1.17177
06:42:51|1.17178
06:42:53|1.17138
06:42:54|1.17119
06:42:55|1.17127
06:42:55|1.17116
06:42:56|1.17116
06:42:58|1.17116
06:42:59|1.17111
06:42:59|1.17135
06:43:01|1.17119
06:43:02|1.17033
06:43:03|1.16997
06:43:04|1.17044
06:43:05|1.17106
06:43:06|1.17106
06:43:07|1.17075
06:43:08|1.17017
06:43:09|1.17033
06:43:10|1.17033
06:43:11|1.17008
06:43:12|1.17032
06:43:13|1.17075
06:43:14|1.17058
06:43:15|1.1709
06:43:16|1.1711
06:43:17|1.1711
06:43:18|1.17134
06:43:19|1.17139
06:43:21|1.17141
06:43:22|1.17141
06:43:22|1.17159
06:43:23|1.17168
06:43:24|1.172
06:43:25|1.17136
06:43:26|1.17164
06:43:27|1.17126
06:43:28|1.17126
06:43:29|1.1718
06:43:30|1.1718
06:43:31|1.17176
06:43:32|1.17176
06:43:34|1.17183
06:43:34|1.17183
06:43:35|1.17183
06:43:36|1.17144
06:43:37|1.17127
06:43:38|1.1714
06:43:39|1.17238
06:43:40|1.17238
06:43:41|1.17238
06:43:43|1.17243
06:43:43|1.17239
06:43:44|1.17197
06:43:45|1.17201
06:43:46|1.17248
06:43:47|1.17204
06:43:48|1.17175
06:43:49|1.17203
06:43:50|1.17227
06:43:51|1.172
06:43:53|1.17206
06:43:54|1.17223
06:43:56|1.17223
06:43:56|1.17224
06:43:58|1.17225
06:43:59|1.17225
06:43:59|1.17225
06:44:01|1.17223
06:44:02|1.17223
06:44:03|1.17217
06:44:04|1.17213
06:44:05|1.17229
06:44:06|1.17208
06:44:07|1.17208
06:44:08|1.17208
06:44:09|1.17213
06:44:09|1.1721
06:44:11|1.1721
06:44:12|1.17256
06:44:14|1.17235
06:44:14|1.17273
06:44:16|1.17273
06:44:16|1.17271
06:44:17|1.17271
06:44:18|1.17289
06:44:20|1.17264
06:44:20|1.17308
06:44:21|1.17308
06:44:22|1.17321
06:44:23|1.17317
06:44:25|1.17332
06:44:25|1.17324
06:44:27|1.17349
06:44:28|1.1735
06:44:28|1.17356
06:44:30|1.1735
06:44:31|1.17267
06:44:32|1.17315
06:44:33|1.17315
06:44:34|1.17416
06:44:35|1.17433
06:44:36|1.17452
06:44:37|1.17465
06:44:38|1.17465
06:44:39|1.17508
06:44:40|1.17484
06:44:41|1.1747
06:44:42|1.17504
06:44:43|1.17472
06:44:44|1.17428
06:44:45|1.17408
06:44:46|1.17408
06:44:47|1.17452
06:44:48|1.17451
06:44:49|1.17451
06:44:50|1.17451
06:44:51|1.17487
06:44:52|1.17465
06:44:53|1.17465
06:44:55|1.17496
06:44:56|1.17523
06:44:56|1.17471
06:44:57|1.17468
06:44:59|1.175
06:45:00|1.17537
06:45:01|1.17444
06:45:01|1.17474
06:45:02|1.17483
06:45:04|1.17497
06:45:05|1.17498
06:45:05|1.17463
06:45:07|1.17476
06:45:08|1.17501
06:45:09|1.17501
06:45:10|1.17501
06:45:11|1.17528
06:45:11|1.17541
06:45:13|1.17554
06:45:14|1.17527
06:45:15|1.1755
06:45:15|1.17574
06:45:16|1.17574
06:45:17|1.17509
06:45:19|1.17527
06:45:20|1.1751
06:45:21|1.1751
06:45:21|1.17525
06:45:23|1.17525
06:45:23|1.17525
06:45:25|1.17525
06:45:26|1.17506
06:45:27|1.1749
06:45:28|1.17463
06:45:29|1.17502
06:45:30|1.17485
06:45:31|1.17488
06:45:32|1.17507
06:45:33|1.17507
06:45:34|1.17507
06:45:35|1.17581
06:45:36|1.17523
06:45:37|1.17495
06:45:38|1.1746
06:45:39|1.1746
06:45:40|1.17509
06:45:41|1.17561
06:45:42|1.17561
06:45:43|1.17561
06:45:44|1.17561
06:45:45|1.17561
06:45:46|1.17561
06:45:47|1.17561
06:45:48|1.17518
06:45:49|1.17548
06:45:50|1.17548
06:45:51|1.17476
06:45:52|1.17463
06:45:53|1.17512
06:45:54|1.17462
06:45:55|1.17444
06:45:57|1.17453
06:45:57|1.17404
06:45:58|1.17435
06:46:00|1.17479
06:46:00|1.17454
06:46:02|1.17372
06:46:03|1.1743
06:46:04|1.17448
06:46:05|1.17382
06:46:05|1.17347
06:46:07|1.17344
06:46:08|1.1734
06:46:08|1.173
06:46:10|1.17264
06:46:10|1.17286
06:46:11|1.17305
06:46:13|1.17287
06:46:14|1.17287
06:46:15|1.17321
06:46:16|1.17346
06:46:17|1.17345
06:46:18|1.17345
06:46:19|1.17345
06:46:20|1.17241
06:46:21|1.17271
06:46:22|1.17288
06:46:23|1.17302
06:46:24|1.17302
06:46:25|1.17302
06:46:26|1.17302
06:46:27|1.17219
06:46:28|1.17219
06:46:29|1.17241
06:46:30|1.17208
06:46:31|1.172
06:46:32|1.17071
06:46:33|1.17014
06:46:34|1.16957
06:46:35|1.16948
06:46:36|1.16948
06:46:37|1.16949
06:46:38|1.16949
06:46:39|1.16939
06:46:40|1.16936
06:46:41|1.16936
06:46:42|1.16936
06:46:43|1.16915
06:46:44|1.1704
06:46:45|1.17023
06:46:46|1.17027
06:46:47|1.16997
06:46:48|1.17011
06:46:49|1.16947
06:46:50|1.16977
06:46:51|1.16977
06:46:52|1.17023
06:46:53|1.1704
06:46:54|1.17063
06:46:55|1.17063
06:46:56|1.1702
06:46:58|1.1701
06:46:58|1.1701
06:46:59|1.17001
06:47:02|1.17022
06:47:04|1.16973
06:47:05|1.16973
06:47:06|1.17037
06:47:07|1.16936
06:47:08|1.1693
06:47:09|1.16876
06:47:10|1.16934
06:47:12|1.16871
06:47:13|1.16834
06:47:13|1.16785
06:47:14|1.16785
06:47:15|1.16785
06:47:16|1.16817
06:47:17|1.16851
06:47:18|1.16887
06:47:19|1.16876
06:47:20|1.16883
06:47:22|1.16883
06:47:22|1.16806
06:47:24|1.16803
06:47:24|1.16803
06:47:26|1.16803
06:47:27|1.16741
06:47:28|1.1672
06:47:29|1.1672
06:47:29|1.1672
06:47:30|1.16744
06:47:32|1.1674
06:47:32|1.1674
06:47:34|1.1674
06:47:34|1.16773
06:47:35|1.1683
06:47:37|1.16792
06:47:38|1.16814
06:47:38|1.16814
06:47:39|1.16744
06:47:41|1.16769
06:47:42|1.16797
06:47:42|1.16841
06:47:43|1.16828
06:47:44|1.1685
06:47:45|1.1685
06:47:46|1.1683
06:47:48|1.16805
06:47:49|1.16805
06:47:49|1.16787
06:47:51|1.1684
06:47:52|1.1686
06:47:53|1.16811
06:47:54|1.16851
06:47:54|1.16851
06:47:56|1.16861
06:47:57|1.16901
06:47:58|1.16833
06:47:59|1.1684
06:48:00|1.16832
06:48:02|1.16883
06:48:02|1.16832
06:48:04|1.1682
06:48:05|1.1682
06:48:06|1.16861
06:48:07|1.16829
06:48:07|1.16883
06:48:08|1.16884
06:48:10|1.16862
06:48:10|1.16828
06:48:11|1.16835
06:48:13|1.16835
06:48:14|1.16835
06:48:14|1.16937
06:48:15|1.16937
06:48:16|1.16896
06:48:17|1.17009
06:48:19|1.17014
06:48:19|1.16941
06:48:20|1.16958
06:48:21|1.16939
06:48:23|1.16955
06:48:23|1.16973
06:48:24|1.16963
06:48:25|1.16988
06:48:26|1.17055
06:48:27|1.17011
06:48:28|1.16999
06:48:30|1.17067
06:48:30|1.17067
06:48:31|1.17012
06:48:32|1.17022
06:48:33|1.17017
06:48:34|1.17017
06:48:35|1.17017
06:48:37|1.17025
06:48:38|1.17045
06:48:39|1.17045
06:48:40|1.17045
06:48:40|1.17045
06:48:41|1.17015
06:48:43|1.17022
06:48:44|1.16901
06:48:45|1.1689
06:48:46|1.16961
06:48:47|1.16896
06:48:48|1.16896
06:48:49|1.16888
06:48:50|1.16952
06:48:51|1.16876
06:48:52|1.16961
06:48:53|1.16984
06:48:54|1.16987
06:48:55|1.17004
06:48:56|1.17004
06:48:57|1.17004
06:48:59|1.17024
06:49:00|1.17024
06:49:00|1.17017
06:49:01|1.17045
06:49:02|1.17032
06:49:04|1.17012
06:49:05|1.17009
06:49:06|1.17035
06:49:07|1.17035
06:49:08|1.17026
06:49:09|1.17026
06:49:10|1.17026
06:49:11|1.17026
06:49:12|1.17026
06:49:13|1.17001
06:49:14|1.17008
06:49:15|1.17074
06:49:16|1.17057
06:49:17|1.17057
06:49:18|1.17057
06:49:19|1.17061
06:49:20|1.17061
06:49:21|1.17084
06:49:22|1.17075
06:49:23|1.17084
06:49:24|1.17128
06:49:25|1.17128
06:49:26|1.17083
06:49:28|1.17139
06:49:28|1.17139
06:49:29|1.17139
06:49:30|1.17164
06:49:32|1.17244
06:49:32|1.17253
06:49:33|1.17221
06:49:34|1.17222
06:49:35|1.17222
06:49:36|1.17222
06:49:37|1.17222
06:49:38|1.17286
06:49:39|1.17317
06:49:40|1.17423
06:49:41|1.17356
06:49:42|1.17342
06:49:43|1.1731
06:49:44|1.1731
06:49:45|1.1731
06:49:46|1.17321
06:49:47|1.17321
06:49:49|1.17311
06:49:50|1.17345
06:49:51|1.17322
06:49:51|1.17339
06:49:53|1.17376
06:49:53|1.17366
06:49:54|1.17366
06:49:56|1.17366
06:49:56|1.17371
06:49:58|1.17386
06:49:59|1.17384
06:50:00|1.17384
06:50:02|1.17385
06:50:03|1.17438
06:50:03|1.17425
06:50:05|1.17424
06:50:06|1.17424
06:50:06|1.17424
06:50:07|1.17384
06:50:08|1.17407
06:50:09|1.17337
06:50:10|1.17405
06:50:12|1.17405
06:50:12|1.1741
06:50:13|1.1741
06:50:14|1.17405
06:50:15|1.17406
06:50:17|1.17408
06:50:18|1.17419
06:50:18|1.17405
06:50:20|1.17406
06:50:20|1.17412
06:50:22|1.17405
06:50:22|1.17405
06:50:23|1.17391
06:50:24|1.17425
06:50:25|1.17425
06:50:26|1.17408
06:50:27|1.17396
06:50:29|1.17408
06:50:29|1.17392
06:50:30|1.17392
06:50:31|1.17392
06:50:33|1.17404
06:50:34|1.17407
06:50:34|1.17401
06:50:35|1.17391
06:50:36|1.17289
06:50:37|1.17289
06:50:38|1.17308
06:50:39|1.17289
06:50:41|1.17257
06:50:41|1.17257
06:50:42|1.17222
06:50:43|1.17222
06:50:45|1.17222
06:50:46|1.17223
06:50:46|1.17222
06:50:47|1.17153
06:50:48|1.1721
06:50:50|1.1717
06:50:51|1.17086
06:50:51|1.17169
06:50:53|1.17155
06:50:53|1.17208
06:50:54|1.17178
06:50:56|1.17178
06:50:56|1.17178
06:50:57|1.17162
06:50:59|1.17228
06:51:01|1.17228
06:51:01|1.17201
06:51:03|1.17199
06:51:04|1.17192
06:51:05|1.17128
06:51:06|1.17128
06:51:07|1.1716
06:51:08|1.1716
06:51:09|1.1716
06:51:10|1.1716
06:51:11|1.1716
06:51:12|1.17131
06:51:14|1.1714
06:51:14|1.17144
06:51:15|1.17148
06:51:16|1.17163
06:51:18|1.1722
06:51:19|1.17238
06:51:19|1.17186
06:51:21|1.17186
06:51:21|1.17186
06:51:22|1.17106
06:51:23|1.17106
06:51:24|1.17069
06:51:26|1.17106
06:51:27|1.17117
06:51:27|1.17174
06:51:29|1.17174
06:51:29|1.17174
06:51:30|1.17174
06:51:31|1.17144
06:51:32|1.17144
06:51:33|1.17144
06:51:34|1.17212
06:51:36|1.17254
06:51:36|1.17346
06:51:37|1.17363
06:51:38|1.17325
06:51:39|1.17297
06:51:40|1.17265
06:51:41|1.17285
06:51:42|1.17272
06:51:44|1.17262
06:51:44|1.17275
06:51:46|1.17302
06:51:47|1.17334
06:51:47|1.17335
06:51:48|1.17344
06:51:49|1.17344
06:51:51|1.17344
06:51:52|1.17344
06:51:53|1.17288
06:51:54|1.17288
06:51:55|1.17288
06:51:56|1.17288
06:51:57|1.17306
06:51:58|1.17311
06:51:58|1.1726
06:52:00|1.1726
06:52:01|1.1726
06:52:02|1.1726
06:52:03|1.1726
06:52:05|1.17265
06:52:06|1.17245
06:52:07|1.17279
06:52:09|1.17279
06:52:09|1.17279
06:52:10|1.17249
06:52:12|1.17235
06:52:13|1.17231
06:52:13|1.17231
06:52:14|1.17176
06:52:16|1.17225
06:52:17|1.17237
06:52:18|1.17313
06:52:19|1.17334
06:52:19|1.17346
06:52:21|1.17346
06:52:22|1.17334
06:52:23|1.17346
06:52:24|1.17293
06:52:25|1.17293
06:52:26|1.17322
06:52:27|1.17308
06:52:28|1.17308
06:52:29|1.17289
06:52:30|1.17308
06:52:31|1.17308
06:52:32|1.17267
06:52:34|1.17267
06:52:34|1.1726
06:52:36|1.17272
06:52:36|1.17235
06:52:37|1.17184
06:52:38|1.17184
06:52:40|1.17215
06:52:40|1.17215
06:52:41|1.17246
06:52:42|1.17261
06:52:44|1.1726
06:52:45|1.17265
06:52:45|1.17328
06:52:46|1.17328
06:52:48|1.17328
06:52:48|1.17328
06:52:50|1.17312
06:52:50|1.17328
06:52:52|1.17328
06:52:52|1.17334
06:52:53|1.17266
06:52:54|1.1732
06:52:56|1.1732
06:52:56|1.1732
06:52:57|1.17315
06:52:59|1.17316
06:52:59|1.17316
06:53:00|1.17316
06:53:02|1.17316
06:53:02|1.17316
06:53:04|1.17346
06:53:05|1.17345
06:53:06|1.17345
06:53:07|1.17283
06:53:08|1.17283
06:53:09|1.17345
06:53:10|1.17394
06:53:11|1.17394
06:53:12|1.17425
06:53:13|1.17425
06:53:14|1.17431
06:53:15|1.17473
06:53:16|1.17439
06:53:17|1.17439
06:53:18|1.17466
06:53:19|1.17458
06:53:20|1.1754
06:53:21|1.17526
06:53:22|1.17526
06:53:23|1.17526
06:53:25|1.17428
06:53:25|1.17428
06:53:27|1.17428
06:53:27|1.17428
06:53:29|1.17542
06:53:29|1.17542
06:53:31|1.17542
06:53:31|1.17542
06:53:32|1.17542
06:53:34|1.17445
06:53:34|1.17445
06:53:36|1.17529
06:53:36|1.175
06:53:38|1.1749
06:53:38|1.17464
06:53:39|1.17444
06:53:41|1.17502
06:53:41|1.17502
06:53:43|1.17502
06:53:43|1.17481
06:53:44|1.17394
06:53:45|1.17395
06:53:46|1.17403
06:53:47|1.17393
06:53:48|1.17393
06:53:50|1.1738
06:53:50|1.1738
06:53:51|1.17336
06:53:52|1.1731
06:53:53|1.17322
06:53:55|1.17288
06:53:56|1.17305
06:53:56|1.17414
06:53:57|1.17389
06:53:59|1.1743
06:53:59|1.17376
06:54:00|1.17379
06:54:01|1.17333
06:54:02|1.17333
06:54:04|1.17254
06:54:04|1.17231
06:54:06|1.17286
06:54:07|1.17248
06:54:09|1.17306
06:54:10|1.17309
06:54:11|1.17321
06:54:11|1.17207
06:54:12|1.17207
06:54:14|1.17258
06:54:15|1.17258
06:54:16|1.17258
06:54:17|1.17358
06:54:18|1.17377
06:54:18|1.17405
06:54:20|1.17447
06:54:22|1.17447
06:54:22|1.17494
06:54:23|1.17506
06:54:24|1.17506
06:54:25|1.17506
06:54:27|1.17465
06:54:27|1.17465
06:54:29|1.17465
06:54:29|1.17545
06:54:30|1.17545
06:54:32|1.17545
06:54:33|1.17545
06:54:34|1.17544
06:54:35|1.1761
06:54:36|1.17629
06:54:37|1.17652
06:54:38|1.17621
06:54:39|1.17608
06:54:40|1.17621
06:54:41|1.17598
06:54:42|1.17621
06:54:43|1.17619
06:54:44|1.17619
06:54:45|1.17619
06:54:46|1.17619
06:54:47|1.1766
06:54:48|1.1766
06:54:49|1.1766
06:54:50|1.17663
06:54:51|1.17663
06:54:52|1.1766
06:54:53|1.1766
06:54:54|1.17634
06:54:55|1.1766
06:54:56|1.17619
06:54:57|1.17606
06:54:58|1.17598
06:54:59|1.17598
06:55:00|1.17598
06:55:01|1.17598
06:55:02|1.17598
06:55:03|1.17598
06:55:05|1.1763
06:55:05|1.1763
06:55:06|1.17619
06:55:07|1.1756
06:55:08|1.17579
06:55:09|1.17618
06:55:10|1.17582
06:55:11|1.17582
06:55:13|1.17544
06:55:14|1.17544
06:55:14|1.17544
06:55:16|1.17581
06:55:16|1.17581
06:55:18|1.17544
06:55:18|1.17544
06:55:20|1.17544
06:55:20|1.1758
06:55:21|1.1758
06:55:23|1.17554
06:55:23|1.17524
06:55:24|1.17524
06:55:26|1.17591
06:55:27|1.17591
06:55:27|1.17591
06:55:28|1.17605
06:55:30|1.17605
06:55:30|1.17628
06:55:31|1.17628
06:55:32|1.17615
06:55:34|1.1763
06:55:34|1.17656
06:55:35|1.17656
06:55:37|1.17706
06:55:38|1.17699
06:55:39|1.17665
06:55:39|1.17665
06:55:41|1.17721
06:55:41|1.1766
06:55:43|1.1761
06:55:43|1.17642
06:55:45|1.1761
06:55:46|1.17586
06:55:47|1.1755
06:55:48|1.17525
06:55:48|1.17599
06:55:50|1.17613
06:55:51|1.17584
06:55:52|1.17552
06:55:53|1.17586
06:55:53|1.17598
06:55:55|1.17584
06:55:55|1.17584
06:55:56|1.17584
06:55:58|1.17562
06:55:59|1.17609
06:56:00|1.1756
06:56:01|1.17564
06:56:02|1.17549
06:56:03|1.1759
06:56:04|1.176
06:56:06|1.176
06:56:07|1.17657
06:56:08|1.17634
06:56:09|1.176
06:56:10|1.176
06:56:11|1.17569
06:56:12|1.17631
06:56:13|1.17632
06:56:14|1.17714
06:56:15|1.17613
06:56:16|1.17633
06:56:17|1.17613
06:56:18|1.17598
06:56:19|1.17634
06:56:20|1.17594
06:56:21|1.17594
06:56:22|1.17613
06:56:23|1.17574
06:56:24|1.17543
06:56:25|1.17558
06:56:26|1.17563
06:56:27|1.17528
06:56:28|1.17533
06:56:29|1.17516
06:56:30|1.17564
06:56:31|1.17601
06:56:32|1.1758
06:56:33|1.17609
06:56:34|1.1763
06:56:35|1.1762
06:56:36|1.1762
06:56:37|1.1762
06:56:39|1.1762
06:56:39|1.1762
06:56:40|1.17617
06:56:41|1.17617
06:56:42|1.17672
06:56:43|1.17672
06:56:44|1.17614
06:56:45|1.17636
06:56:46|1.17617
06:56:47|1.17637
06:56:48|1.17617
06:56:49|1.17615
06:56:50|1.17637
06:56:51|1.17637
06:56:52|1.17637
06:56:53|1.17723
06:56:55|1.17714
06:56:55|1.17665
06:56:56|1.1767
06:56:57|1.1767
06:56:59|1.1767
06:56:59|1.17711
06:57:00|1.17668
06:57:01|1.17668
06:57:02|1.17718
06:57:03|1.1772
06:57:04|1.17689
06:57:06|1.17689
06:57:06|1.17689
06:57:07|1.17691
06:57:08|1.17691
06:57:10|1.17691
06:57:10|1.17691
06:57:11|1.17716
06:57:13|1.17716
06:57:13|1.17645
06:57:15|1.17719
06:57:15|1.1775
06:57:16|1.1775
06:57:17|1.1775
06:57:19|1.1775
06:57:20|1.17741
06:57:21|1.17741
06:57:22|1.17741
06:57:23|1.17741
06:57:24|1.17741
06:57:25|1.17774
06:57:26|1.1776
06:57:27|1.178
06:57:28|1.17829
06:57:29|1.17873
06:57:30|1.17859
06:57:31|1.17838
06:57:32|1.17838
06:57:33|1.17875
06:57:34|1.17866
06:57:35|1.1784
06:57:36|1.1784
06:57:37|1.17827
06:57:38|1.17827
06:57:39|1.17848
06:57:40|1.17848
06:57:41|1.17901
06:57:42|1.17945
06:57:43|1.17906
06:57:44|1.17906
06:57:45|1.17906
06:57:46|1.17906
06:57:47|1.17906
06:57:48|1.17906
06:57:49|1.17961
06:57:50|1.17883
06:57:51|1.17897
06:57:52|1.17897
06:57:53|1.17897
06:57:54|1.17972
06:57:55|1.17968
06:57:56|1.17958
06:57:57|1.1796
06:57:58|1.17993
06:57:59|1.17999
06:58:00|1.18019
06:58:01|1.18041
06:58:02|1.18036
06:58:04|1.18039
06:58:04|1.18042
06:58:05|1.18042
06:58:07|1.18044
06:58:07|1.18044
06:58:09|1.18067
06:58:10|1.18067
06:58:11|1.18074
06:58:12|1.18066
06:58:13|1.18067
06:58:14|1.18046
06:58:15|1.18045
06:58:16|1.18046
06:58:17|1.18075
06:58:18|1.18083
06:58:19|1.181
06:58:20|1.181
06:58:21|1.181
06:58:22|1.18062
06:58:23|1.18051
06:58:24|1.18042
06:58:25|1.18017
06:58:26|1.18017
06:58:27|1.18017
06:58:28|1.18017
06:58:29|1.18074
06:58:30|1.18095
06:58:31|1.18086
06:58:32|1.181
06:58:33|1.18079
06:58:34|1.18107
06:58:35|1.18149
06:58:36|1.181
06:58:37|1.181
06:58:38|1.181
06:58:39|1.18144
06:58:40|1.18117
06:58:41|1.18117
06:58:42|1.18159
06:58:43|1.18159
06:58:44|1.1816
06:58:45|1.1816
06:58:46|1.1816
06:58:47|1.18163
06:58:48|1.18164
06:58:49|1.182
06:58:50|1.18179
06:58:52|1.18199
06:58:53|1.18197
06:58:53|1.18197
06:58:54|1.18276
06:58:55|1.18275
06:58:57|1.18275
06:58:58|1.18287
06:58:58|1.18291
06:58:59|1.18257
06:59:00|1.18256
06:59:01|1.18256
06:59:02|1.18239
06:59:03|1.1828
06:59:04|1.1828
06:59:06|1.18376
06:59:06|1.18391
06:59:08|1.184
06:59:09|1.18437
06:59:11|1.18445
06:59:11|1.18512
06:59:13|1.18544
06:59:14|1.18544
06:59:14|1.18535
06:59:15|1.18484
06:59:16|1.18472
06:59:17|1.18426
06:59:18|1.18432
06:59:19|1.18525
06:59:20|1.18508
06:59:22|1.18475
06:59:22|1.1846
06:59:23|1.18442
06:59:24|1.18448
06:59:26|1.18467
06:59:26|1.1855
06:59:27|1.18533
06:59:28|1.18547
06:59:30|1.18597
06:59:31|1.18597
06:59:31|1.18597
06:59:32|1.18597
06:59:34|1.1858
06:59:35|1.18561
06:59:36|1.18585
06:59:36|1.18597
06:59:38|1.18597
06:59:39|1.18597
06:59:40|1.18597
06:59:40|1.18597
06:59:41|1.18563
06:59:42|1.18563
06:59:44|1.18544
06:59:45|1.18586
06:59:45|1.18586
06:59:46|1.18545
06:59:48|1.18545
06:59:49|1.18523
06:59:49|1.18523
06:59:50|1.18523
06:59:51|1.18527
06:59:52|1.18555
06:59:53|1.18581
06:59:54|1.18581
06:59:56|1.18568
06:59:57|1.18568
06:59:57|1.18525
06:59:58|1.18525
06:59:59|1.18525
07:00:00|1.18557
07:00:02|1.18557
07:00:02|1.18557
07:00:03|1.18558
07:00:05|1.18558
07:00:06|1.18485
07:00:06|1.18468
07:00:07|1.18417
07:00:10|1.18531
07:00:10|1.18531
07:00:12|1.18512
07:00:12|1.18508
07:00:13|1.18531
07:00:15|1.18496
07:00:15|1.18529
07:00:16|1.1855
07:00:17|1.18491
07:00:19|1.185
07:00:19|1.185
07:00:20|1.18474
07:00:23|1.1847
07:00:23|1.18486
07:00:24|1.18516
07:00:25|1.18451
07:00:27|1.18414
07:00:28|1.1842
07:00:28|1.18403
07:00:29|1.18432
07:00:30|1.18445
07:00:31|1.18326
07:00:32|1.18329
07:00:34|1.18313
07:00:34|1.18308
07:00:36|1.18341
07:00:36|1.18316
07:00:37|1.18308
07:00:38|1.18348
07:00:39|1.18272
07:00:40|1.18286
07:00:41|1.18299
07:00:42|1.18249
07:00:43|1.18261
07:00:45|1.18234
07:00:45|1.18259
07:00:46|1.18246
07:00:47|1.18252
07:00:49|1.18252
07:00:49|1.18283
07:00:51|1.18311
07:00:51|1.18315
07:00:53|1.18302
07:00:54|1.18323
07:00:54|1.18336
07:00:55|1.18322
07:00:57|1.18301
07:00:58|1.18303
07:00:59|1.18323
07:01:00|1.18323
07:01:01|1.18302
07:01:02|1.18251
07:01:02|1.18299
07:01:05|1.18318
07:01:05|1.18405
07:01:06|1.18363
07:01:07|1.18356
07:01:08|1.18339
07:01:09|1.18301
07:01:10|1.18268
07:01:12|1.18271
07:01:13|1.18298
07:01:14|1.18299
07:01:14|1.18323
07:01:15|1.18296
07:01:16|1.18303
07:01:18|1.18257
07:01:19|1.18246
07:01:20|1.18221
07:01:22|1.18303
07:01:22|1.18303
07:01:23|1.18271
07:01:24|1.18286
07:01:26|1.18286
07:01:26|1.18342
07:01:27|1.18402
07:01:29|1.18434
07:01:29|1.18434
07:01:30|1.18419
07:01:31|1.18396
07:01:32|1.18385
07:01:33|1.18348
07:01:34|1.18327
07:01:35|1.18306
07:01:36|1.18301
07:01:37|1.18301
07:01:38|1.1822
07:01:39|1.18132
07:01:40|1.18125
07:01:41|1.1813
07:01:42|1.18078
07:01:43|1.18064
07:01:44|1.18064
07:01:46|1.18104
07:01:47|1.18024
07:01:47|1.18013
07:01:48|1.1803
07:01:49|1.18005
07:01:50|1.18002
07:01:52|1.18002
07:01:53|1.18002
07:01:53|1.18003
07:01:55|1.18046
07:01:55|1.18008
07:01:56|1.18008
07:01:57|1.18053
07:01:58|1.18002
07:01:59|1.18053
07:02:01|1.18053
07:02:02|1.18053
07:02:02|1.18002
07:02:03|1.18083
07:02:04|1.18074
07:02:06|1.18106
07:02:07|1.18111
07:02:08|1.18067
07:02:08|1.18075
07:02:10|1.18012
07:02:11|1.18002
07:02:11|1.18002
07:02:13|1.18002
07:02:14|1.18002
07:02:15|1.18002
07:02:16|1.18013
07:02:17|1.18038
07:02:18|1.18038
07:02:19|1.17975
07:02:20|1.17985
07:02:21|1.17985
07:02:22|1.17966
07:02:23|1.17964
07:02:24|1.17988
07:02:25|1.17955
07:02:26|1.17991
07:02:27|1.17991
07:02:28|1.17895
07:02:29|1.17927
07:02:30|1.17854
07:02:31|1.17849
07:02:32|1.17824
07:02:34|1.17801
07:02:34|1.17825
07:02:35|1.17825
07:02:37|1.17867
07:02:37|1.17861
07:02:38|1.17794
07:02:39|1.17793
07:02:41|1.17806
07:02:42|1.17824
07:02:43|1.17842
07:02:43|1.17842
07:02:44|1.17878
07:02:46|1.17878
07:02:47|1.17822
07:02:48|1.17822
07:02:49|1.17848
07:02:49|1.17879
07:02:51|1.17863
07:02:52|1.17934
07:02:53|1.17872
07:02:55|1.17784
07:02:55|1.17784
07:02:56|1.17881
07:02:58|1.17933
07:02:58|1.17944
07:02:59|1.17891
07:03:01|1.17922
07:03:02|1.17903
07:03:02|1.17884
07:03:03|1.17908
07:03:04|1.17908
07:03:05|1.17969
07:03:06|1.17959
07:03:07|1.17959
07:03:08|1.17951
07:03:09|1.17931
07:03:10|1.17932
07:03:11|1.17932
07:03:13|1.17928
07:03:14|1.17916
07:03:15|1.17916
07:03:16|1.17916
07:03:17|1.17916
07:03:18|1.17939
07:03:19|1.17916
07:03:20|1.17895
07:03:21|1.17924
07:03:22|1.17925
07:03:23|1.17925
07:03:30|1.17908
07:03:31|1.17778
07:03:33|1.17771
07:03:33|1.17808
07:03:35|1.17808
07:03:35|1.17808
07:03:37|1.17831
07:03:37|1.17837
07:03:38|1.17837
07:03:39|1.17837
07:03:40|1.17837
07:03:41|1.17884
07:03:42|1.17876
07:03:44|1.17876
07:03:44|1.17876
07:03:45|1.17876
07:03:46|1.17849
07:03:47|1.17849
07:03:48|1.17824
07:03:49|1.17824
07:03:50|1.17824
07:03:51|1.17854
07:03:52|1.17811
07:03:53|1.17811
07:03:54|1.17843
07:03:55|1.17843
07:03:56|1.17808
07:03:58|1.17808
07:03:59|1.17867
07:03:59|1.17867
07:04:00|1.17841
07:04:01|1.17841
07:04:02|1.17843
07:04:04|1.17843
07:04:04|1.17843
07:04:05|1.17843
07:04:06|1.17843
07:04:07|1.17843
07:04:08|1.17812
07:04:10|1.17836
07:04:10|1.17831
07:04:11|1.17843
07:04:12|1.17852
07:04:14|1.17852
07:04:15|1.17855
07:04:16|1.17841
07:04:18|1.17813
07:04:18|1.17813
07:04:19|1.17813
07:04:21|1.17813
07:04:22|1.1777
07:04:23|1.17741
07:04:24|1.17721
07:04:25|1.17721
07:04:26|1.17692
07:04:27|1.17687
07:04:28|1.17687
07:04:29|1.1771
07:04:30|1.17743
07:04:31|1.17701
07:04:33|1.17637
07:04:34|1.1769
07:04:35|1.1767
07:04:36|1.17655
07:04:36|1.17681
07:04:38|1.17687
07:04:39|1.17687
07:04:40|1.17682
07:04:41|1.17722
07:04:42|1.17681
07:04:43|1.17664
07:04:44|1.17664
07:04:45|1.17664
07:04:46|1.17656
07:04:47|1.17677
07:04:49|1.17677
07:04:50|1.17741
07:04:50|1.17776
07:04:51|1.17776
07:04:52|1.17776
07:04:54|1.17776
07:04:54|1.17776
07:04:55|1.17776
07:04:56|1.17699
07:04:57|1.17699
07:04:58|1.17713
07:05:00|1.17713
07:05:00|1.17713
07:05:02|1.17704
07:05:03|1.17704
07:05:04|1.17689
07:05:05|1.17699
07:05:06|1.17699
07:05:07|1.17699
07:05:08|1.17707
07:05:09|1.17761
07:05:10|1.17731
07:05:11|1.17677
07:05:12|1.17674
07:05:14|1.17675
07:05:16|1.17675
07:05:16|1.17706
07:05:17|1.17722
07:05:19|1.1773
07:05:20|1.1773
07:05:21|1.17754
07:05:22|1.17776
07:05:23|1.17866
07:05:24|1.17866
07:05:25|1.17866
07:05:26|1.1778
07:05:27|1.1778
07:05:28|1.17927
07:05:29|1.17927
07:05:30|1.17961
07:05:31|1.17959
07:05:32|1.17951
07:05:33|1.17951
07:05:34|1.17951
07:05:35|1.17998
07:05:36|1.18033
07:05:37|1.18086
07:05:38|1.18059
07:05:39|1.18052
07:05:40|1.18042
07:05:41|1.18045
07:05:42|1.181
07:05:43|1.18152
07:05:44|1.18182
07:05:45|1.18262
07:05:46|1.18287
07:05:47|1.18271
07:05:48|1.18311
07:05:49|1.18288
07:05:50|1.18281
07:05:51|1.18328
07:05:52|1.18342
07:05:53|1.18301
07:05:54|1.183
07:05:55|1.183
07:05:56|1.183
07:05:57|1.18315
07:05:58|1.18307
07:05:59|1.18307
07:06:00|1.18276
07:06:01|1.18139
07:06:02|1.18124
07:06:03|1.18193
07:06:04|1.18193
07:06:05|1.18193
07:06:06|1.18272
07:06:07|1.18301
07:06:08|1.18301
07:06:09|1.18254
07:06:10|1.18262
07:06:11|1.18272
07:06:12|1.18312
07:06:13|1.18355
07:06:14|1.1836
07:06:15|1.18355
07:06:17|1.18423
07:06:18|1.18409
07:06:19|1.18396
07:06:19|1.18443
07:06:21|1.18443
07:06:21|1.18371
07:06:23|1.18311
07:06:24|1.18311
07:06:25|1.18307
07:06:26|1.18309
07:06:27|1.18358
07:06:28|1.18335
07:06:29|1.18275
07:06:30|1.18283
07:06:31|1.18283
07:06:32|1.18327
07:06:33|1.18327
07:06:34|1.1824
07:06:35|1.18347
07:06:36|1.18336
07:06:37|1.18342
07:06:38|1.18314
07:06:39|1.1834
07:06:40|1.18289
07:06:41|1.18312
07:06:42|1.18346
07:06:43|1.18332
07:06:44|1.18332
07:06:45|1.18347
07:06:46|1.18323
07:06:47|1.18323
07:06:48|1.18323
07:06:49|1.18225
07:06:50|1.18225
07:06:51|1.18225
07:06:52|1.18251
07:06:53|1.18207
07:06:54|1.18144
07:06:55|1.18111
07:06:56|1.18142
07:06:57|1.18103
07:06:58|1.181
07:06:59|1.18027
07:07:00|1.18057
07:07:01|1.18057
07:07:02|1.18097
07:07:03|1.18131
07:07:04|1.18067
07:07:05|1.17939
07:07:06|1.17948
07:07:07|1.1796
07:07:08|1.17957
07:07:09|1.18007
07:07:10|1.17946
07:07:11|1.17957
07:07:12|1.17957
07:07:13|1.17957
07:07:14|1.17915
07:07:15|1.17939
07:07:16|1.17939
07:07:18|1.17963
07:07:19|1.17905
07:07:20|1.17905
07:07:21|1.17905
07:07:21|1.17954
07:07:23|1.17956
07:07:24|1.17956
07:07:25|1.17963
07:07:26|1.17983
07:07:28|1.17983
07:07:29|1.1794
07:07:29|1.17957
07:07:31|1.17929
07:07:31|1.17945
07:07:32|1.17931
07:07:33|1.1788
07:07:34|1.1788
07:07:35|1.17928
07:07:36|1.17881
07:07:37|1.17847
07:07:39|1.17848
07:07:39|1.17841
07:07:41|1.17845
07:07:41|1.17846
07:07:42|1.17846
07:07:43|1.17846
07:07:44|1.1783
07:07:45|1.17818
07:07:47|1.17758
07:07:48|1.1775
07:07:48|1.1775
07:07:50|1.1775
07:07:50|1.1775
07:07:52|1.1775
07:07:53|1.17731
07:07:54|1.17747
07:07:55|1.17676
07:07:56|1.17627
07:07:57|1.17627
07:07:58|1.17661
07:07:59|1.1764
07:08:00|1.17656
07:08:01|1.1765
07:08:02|1.17652
07:08:03|1.17645
07:08:04|1.17625
07:08:05|1.17628
07:08:06|1.17651
07:08:07|1.176
07:08:08|1.17449
07:08:10|1.17388
07:08:10|1.17344
07:08:11|1.17378
07:08:12|1.17379
07:08:13|1.17423
07:08:14|1.17381
07:08:15|1.17353
07:08:17|1.17306
07:08:19|1.17328
07:08:19|1.17365
07:08:20|1.175
07:08:22|1.17446
07:08:23|1.17472
07:08:24|1.17436
07:08:24|1.17481
07:08:25|1.17501
07:08:27|1.17472
07:08:28|1.17467
07:08:29|1.17473
07:08:30|1.17486
07:08:31|1.17486
07:08:33|1.17486
07:08:33|1.1745
07:08:35|1.1759
07:08:36|1.17584
07:08:36|1.17578
07:08:38|1.17482
07:08:39|1.17499
07:08:40|1.17566
07:08:41|1.17554
07:08:42|1.17487
07:08:43|1.17486
07:08:44|1.17486
07:08:45|1.175
07:08:46|1.175
07:08:47|1.175
07:08:48|1.17543
07:08:49|1.17543
07:08:50|1.17491
07:08:51|1.17491
07:08:52|1.17491
07:08:53|1.17491
07:08:54|1.17504
07:08:55|1.17543
07:08:56|1.17556
07:08:57|1.17556
07:08:58|1.17584
07:08:59|1.17534
07:09:00|1.17534
07:09:01|1.17545
07:09:02|1.17555
07:09:03|1.17538
07:09:04|1.17538
07:09:05|1.17569
07:09:06|1.17596
07:09:07|1.17596
07:09:08|1.17596
07:09:09|1.17686
07:09:10|1.17765
07:09:11|1.17751
07:09:12|1.17733
07:09:13|1.17741
07:09:14|1.17755
07:09:15|1.17765
07:09:16|1.17782
07:09:17|1.17756
07:09:18|1.17756
07:09:20|1.17755
07:09:21|1.17789
07:09:22|1.17767
07:09:22|1.17767
07:09:23|1.17819
07:09:24|1.17812
07:09:25|1.17743
07:09:27|1.17743
07:09:28|1.17746
07:09:29|1.17776
07:09:29|1.17776
07:09:31|1.17874
07:09:32|1.17775
07:09:33|1.17775
07:09:34|1.17804
07:09:35|1.17804
07:09:36|1.17804
07:09:37|1.17804
07:09:38|1.17834
07:09:39|1.17894
07:09:40|1.17902
07:09:41|1.179
07:09:42|1.17951
07:09:43|1.17913
07:09:44|1.17913
07:09:45|1.17975
07:09:46|1.1795
07:09:47|1.17939
07:09:48|1.17939
07:09:49|1.17929
07:09:50|1.17929
07:09:51|1.1791
07:09:52|1.17896
07:09:53|1.17899
07:09:54|1.17926
07:09:55|1.17926
07:09:56|1.17926
07:09:57|1.17926
07:09:58|1.17977
07:09:59|1.17945
07:10:00|1.17922
07:10:01|1.17873
07:10:02|1.17873
07:10:03|1.17879
07:10:04|1.17941
07:10:05|1.17961
07:10:06|1.18013
07:10:07|1.18013
07:10:08|1.18013
07:10:09|1.18001
07:10:11|1.18001
07:10:11|1.17973
07:10:12|1.17952
07:10:13|1.17922
07:10:15|1.17896
07:10:15|1.17977
07:10:16|1.18009
07:10:17|1.17934
07:10:18|1.17923
07:10:19|1.17949
07:10:20|1.17964
07:10:22|1.17971
07:10:22|1.17866
07:10:24|1.17874
07:10:25|1.17874
07:10:25|1.17942
07:10:26|1.17951
07:10:28|1.17973
07:10:29|1.17922
07:10:30|1.17874
07:10:31|1.17823
07:10:32|1.17787
07:10:33|1.17816
07:10:34|1.17936
07:10:35|1.17888
07:10:36|1.17883
07:10:38|1.17905
07:10:38|1.17934
07:10:39|1.17934
07:10:40|1.17974
07:10:41|1.17935
07:10:43|1.17937
07:10:43|1.17951
07:10:45|1.17924
07:10:45|1.17845
07:10:47|1.1788
07:10:47|1.17851
07:10:48|1.17851
07:10:49|1.17851
07:10:51|1.17851
07:10:52|1.17872
07:10:53|1.17898
07:10:54|1.17869
07:10:55|1.17853
07:10:56|1.17853
07:10:57|1.17853
07:10:58|1.17853
07:10:59|1.17853
07:11:00|1.17853
07:11:01|1.17857
07:11:02|1.17857
07:11:03|1.17927
07:11:04|1.17927
07:11:05|1.17927
07:11:06|1.17873
07:11:07|1.17819
07:11:08|1.17769
07:11:09|1.17651
07:11:10|1.17683
07:11:11|1.17679
07:11:12|1.17699
07:11:14|1.17699
07:11:14|1.17719
07:11:15|1.17761
07:11:16|1.17833
07:11:17|1.17841
07:11:19|1.17807
07:11:19|1.1781
07:11:21|1.17794
07:11:22|1.17794
07:11:23|1.17794
07:11:24|1.17794
07:11:25|1.17794
07:11:26|1.17794
07:11:27|1.17857
07:11:28|1.17856
07:11:30|1.17856
07:11:31|1.17852
07:11:32|1.17852
07:11:33|1.17829
07:11:34|1.17827
07:11:34|1.17827
07:11:35|1.17783
07:11:37|1.17783
07:11:37|1.17821
07:11:39|1.17802
07:11:40|1.17802
07:11:41|1.17833
07:11:41|1.17893
07:11:42|1.17897
07:11:43|1.17899
07:11:44|1.17899
07:11:45|1.17899
07:11:47|1.17904
07:11:47|1.17904
07:11:48|1.17936
07:11:49|1.17944
07:11:50|1.17944
07:11:52|1.17944
07:11:53|1.1798
07:11:54|1.17987
07:11:55|1.17985
07:11:56|1.17958
07:11:57|1.17959
07:11:58|1.17968
07:11:59|1.17968
07:12:00|1.17982
07:12:01|1.17971
07:12:02|1.17957
07:12:03|1.17957
07:12:04|1.17957
07:12:05|1.17957
07:12:06|1.18031
07:12:07|1.17988
07:12:08|1.17938
07:12:09|1.17957
07:12:10|1.1796
07:12:12|1.1796
07:12:12|1.17938
07:12:13|1.17938
07:12:15|1.17968
07:12:16|1.17966
07:12:16|1.1794
07:12:17|1.1794
07:12:18|1.17974
07:12:19|1.17991
07:12:21|1.17958
07:12:22|1.17983
07:12:23|1.17936
07:12:24|1.17958
07:12:25|1.17958
07:12:26|1.17958
07:12:28|1.17976
07:12:29|1.18013
07:12:29|1.18009
07:12:30|1.18009
07:12:32|1.18009
07:12:32|1.18009
07:12:34|1.1796
07:12:34|1.1796
07:12:36|1.1796
07:12:36|1.1796
07:12:38|1.1796
07:12:38|1.17937
07:12:39|1.17937
07:12:40|1.17944
07:12:41|1.17941
07:12:42|1.17941
07:12:44|1.17941
07:12:44|1.17941
07:12:45|1.17909
07:12:46|1.17926
07:12:47|1.17926
07:12:49|1.17926
07:12:50|1.17926
07:12:50|1.17923
07:12:51|1.17923
07:12:52|1.17871
07:12:54|1.17876
07:12:55|1.17876
07:12:55|1.17876
07:12:56|1.17927
07:12:57|1.17911
07:12:58|1.17911
07:12:59|1.17911
07:13:01|1.17869
07:13:01|1.17916
07:13:02|1.17916
07:13:03|1.17916
07:13:04|1.17875
07:13:05|1.17875
07:13:07|1.17875
07:13:08|1.17906
07:13:08|1.17906
07:13:09|1.17889
07:13:11|1.17897
07:13:11|1.17897
07:13:12|1.17897
07:13:13|1.17897
07:13:14|1.17867
07:13:15|1.17867
07:13:16|1.17867
07:13:18|1.17856
07:13:19|1.17856
07:13:19|1.17851
07:13:20|1.17878
07:13:21|1.17878
07:13:22|1.17878
07:13:24|1.17878
07:13:25|1.17878
07:13:25|1.17878
07:13:27|1.17878
07:13:28|1.17878
07:13:29|1.17887
07:13:30|1.17887
07:13:30|1.17887
07:13:31|1.17887
07:13:33|1.17887
07:13:34|1.17887
07:13:35|1.17887
07:13:36|1.17903
07:13:37|1.17903
07:13:39|1.17903
07:13:39|1.17904
07:13:40|1.17904
07:13:42|1.17916
07:13:42|1.17914
07:13:43|1.17915
07:13:45|1.17918
07:13:46|1.17918
07:13:47|1.17918
07:13:48|1.17918
07:13:49|1.17964
07:13:50|1.17964
07:13:51|1.17964
07:13:52|1.17964
07:13:53|1.17938
07:13:54|1.17938
07:13:55|1.17951
07:13:56|1.17951
07:13:57|1.17951
07:13:58|1.17961
07:13:59|1.17961
07:14:00|1.17961
07:14:02|1.17961
07:14:02|1.17961
07:14:03|1.17978
07:14:04|1.17938
07:14:06|1.17927
07:14:06|1.17927
07:14:08|1.17927
07:14:09|1.17927
07:14:10|1.18
07:14:11|1.17988
07:14:11|1.17988
07:14:13|1.17988
07:14:14|1.17956
07:14:14|1.17956
07:14:15|1.17979
07:14:17|1.17979
07:14:17|1.17951
07:14:18|1.1798
07:14:20|1.17934
07:14:20|1.1798
07:14:21|1.17992
07:14:24|1.17992
07:14:24|1.18033
07:14:26|1.18001
07:14:27|1.18052
07:14:27|1.18068
07:14:29|1.18068
07:14:29|1.18099
07:14:31|1.18103
07:14:32|1.18112
07:14:32|1.18105
07:14:33|1.18105
07:14:35|1.18105
07:14:36|1.18117
07:14:37|1.18117
07:14:38|1.18117
07:14:39|1.18117
07:14:40|1.18116
07:14:41|1.18069
07:14:42|1.18069
07:14:43|1.18069
07:14:44|1.18072
07:14:45|1.18072
07:14:47|1.18072
07:14:47|1.18023
07:14:48|1.17982
07:14:49|1.17982
07:14:50|1.17995
07:14:51|1.17986
07:14:53|1.18017
07:14:53|1.18
07:14:55|1.17966
07:14:55|1.17944
07:14:56|1.1796
07:14:58|1.1796
07:14:58|1.17932
07:14:59|1.17932
07:15:00|1.17925
07:15:01|1.17915
07:15:03|1.17915
07:15:04|1.179
07:15:05|1.17906
07:15:06|1.17912
07:15:07|1.17912
07:15:08|1.17919
07:15:09|1.17937
07:15:10|1.17937
07:15:11|1.17961
07:15:12|1.17935
07:15:13|1.17935
07:15:14|1.17935
07:15:15|1.17946
07:15:16|1.17911
07:15:17|1.17933
07:15:18|1.17913
07:15:19|1.17936
07:15:20|1.17936
07:15:21|1.17936
07:15:22|1.17941
07:15:24|1.17935
07:15:26|1.179
07:15:26|1.179
07:15:28|1.17928
07:15:28|1.17937
07:15:30|1.17937
07:15:31|1.17937
07:15:32|1.17921
07:15:33|1.17943
07:15:33|1.17957
07:15:35|1.17982
07:15:35|1.17971
07:15:36|1.17971
07:15:39|1.17961
07:15:39|1.17961
07:15:40|1.17993
07:15:42|1.17993
07:15:43|1.17993
07:15:44|1.18
07:15:44|1.18015
07:15:46|1.18009
07:15:46|1.18009
07:15:48|1.18009
07:15:48|1.18009
07:15:49|1.17997
07:15:51|1.18012
07:15:52|1.17983
07:15:52|1.17983
07:15:54|1.17983
07:15:54|1.17983
07:15:56|1.18008
07:15:57|1.17997
07:15:58|1.17997
07:15:59|1.18024
07:16:00|1.17955
07:16:01|1.17955
07:16:02|1.17988
07:16:03|1.17993
07:16:04|1.17993
07:16:05|1.17994
07:16:06|1.17964
07:16:07|1.17964
07:16:08|1.18005
07:16:09|1.17951
07:16:10|1.17941
07:16:11|1.17955
07:16:12|1.17955
07:16:13|1.17968
07:16:14|1.17968
07:16:15|1.17968
07:16:16|1.17987
07:16:17|1.1797
07:16:18|1.17955
07:16:19|1.1796
07:16:20|1.18
07:16:21|1.17948
07:16:22|1.17994
07:16:23|1.17954
07:16:24|1.17974
07:16:25|1.17956
07:16:26|1.17956
07:16:27|1.17956
07:16:28|1.17956
07:16:29|1.17978
07:16:30|1.18004
07:16:31|1.18004
07:16:32|1.18004
07:16:33|1.18004
07:16:35|1.1804
07:16:36|1.1804
07:16:38|1.18034
07:16:38|1.18034
07:16:40|1.18034
07:16:40|1.18027
07:16:41|1.18027
07:16:42|1.18054
07:16:43|1.18054
07:16:45|1.18054
07:16:45|1.18054
07:16:46|1.18054
07:16:47|1.17989
07:16:48|1.1798
07:16:49|1.17955
07:16:50|1.17955
07:16:52|1.17955
07:16:52|1.17955
07:16:54|1.17955
07:16:54|1.17956
07:16:55|1.17955
07:16:56|1.17921
07:16:57|1.17863
07:16:58|1.17764
07:16:59|1.17718
07:17:00|1.17732
07:17:01|1.17627
07:17:02|1.17653
07:17:03|1.17635
07:17:04|1.17501
07:17:06|1.17534
07:17:06|1.17494
07:17:08|1.17508
07:17:09|1.1746
07:17:10|1.17472
07:17:10|1.17466
07:17:11|1.17496
07:17:12|1.17468
07:17:13|1.17468
07:17:15|1.17485
07:17:15|1.17444
07:17:17|1.17509
07:17:17|1.17435
07:17:19|1.17435
07:17:20|1.1745
07:17:21|1.17473
07:17:22|1.17451
07:17:23|1.17451
07:17:24|1.17451
07:17:25|1.17456
07:17:27|1.17423
07:17:27|1.17404
07:17:28|1.17355
07:17:29|1.17291
07:17:31|1.17262
07:17:31|1.17316
07:17:32|1.17262
07:17:33|1.1723
07:17:35|1.17257
07:17:36|1.1723
07:17:37|1.1723
07:17:37|1.17214
07:17:39|1.17159
07:17:40|1.17143
07:17:41|1.17135
07:17:42|1.17125
07:17:43|1.17111
07:17:44|1.17085
07:17:45|1.17125
07:17:46|1.17125
07:17:47|1.17193
07:17:48|1.17193
07:17:49|1.17256
07:17:50|1.17259
07:17:51|1.17171
07:17:52|1.17171
07:17:53|1.17171
07:17:54|1.17171
07:17:56|1.17171
07:17:57|1.1725
07:17:58|1.17268
07:17:58|1.17268
07:17:59|1.1737
07:18:00|1.17278
07:18:02|1.17267
07:18:03|1.1723
07:18:03|1.1723
07:18:04|1.17251
07:18:06|1.17251
07:18:06|1.17221
07:18:08|1.17221
07:18:08|1.17221
07:18:09|1.17221
07:18:10|1.17182
07:18:11|1.17168
07:18:12|1.17168
07:18:13|1.17168
07:18:14|1.17073
07:18:15|1.17089
07:18:16|1.17124
07:18:17|1.17124
07:18:19|1.17104
07:18:19|1.17062
07:18:20|1.17046
07:18:21|1.17098
07:18:22|1.17099
07:18:23|1.17101
07:18:24|1.17099
07:18:25|1.17099
07:18:27|1.17063
07:18:28|1.17054
07:18:29|1.17048
07:18:30|1.17057
07:18:30|1.17037
07:18:31|1.17065
07:18:33|1.17069
07:18:33|1.17039
07:18:35|1.17036
07:18:36|1.17008
07:18:37|1.17008
07:18:38|1.16971
07:18:39|1.16972
07:18:40|1.16958
07:18:41|1.16954
07:18:42|1.16954
07:18:44|1.16936
07:18:45|1.16909
07:18:45|1.16923
07:18:46|1.16871
07:18:48|1.1687
07:18:49|1.16862
07:18:50|1.16849
07:18:51|1.1687
07:18:51|1.1687
07:18:53|1.16876
07:18:55|1.16876
07:18:55|1.16876
07:18:56|1.16876
07:18:57|1.16951
07:18:58|1.16897
07:18:59|1.16897
07:19:00|1.16897
07:19:01|1.16933
07:19:02|1.16912
07:19:04|1.16925
07:19:04|1.16948
07:19:06|1.16948
07:19:06|1.16948
07:19:08|1.17004
07:19:08|1.16968
07:19:09|1.16968
07:19:10|1.16954
07:19:12|1.16918
07:19:12|1.16913
07:19:13|1.16912
07:19:15|1.16869
07:19:15|1.16888
07:19:17|1.16888
07:19:17|1.1692
07:19:18|1.1692
07:19:19|1.16887
07:19:20|1.16921
07:19:22|1.16928
07:19:22|1.16928
07:19:23|1.16928
07:19:24|1.16861
07:19:25|1.16861
07:19:26|1.16861
07:19:28|1.16861
07:19:29|1.16828
07:19:30|1.16837
07:19:31|1.16824
07:19:32|1.1686
07:19:34|1.1689
07:19:35|1.16887
07:19:35|1.16954
07:19:37|1.1692
07:19:37|1.169
07:19:38|1.1686
07:19:40|1.16829
07:19:40|1.16804
07:19:41|1.16786
07:19:42|1.1686
07:19:44|1.16848
07:19:46|1.16907
07:19:46|1.16934
07:19:48|1.16885
07:19:48|1.16885
07:19:50|1.16885
07:19:50|1.16891
07:19:52|1.16866
07:19:52|1.16934
07:19:54|1.1691
07:19:55|1.16818
07:19:56|1.16796
07:19:57|1.16824
07:19:58|1.16861
07:19:59|1.16834
07:20:00|1.16812
07:20:01|1.16812
07:20:02|1.16812
07:20:03|1.16885
07:20:04|1.16889
07:20:05|1.16865
07:20:07|1.16788
07:20:08|1.16802
07:20:08|1.16831
07:20:09|1.16843
07:20:10|1.16807
07:20:11|1.16762
07:20:12|1.16775
07:20:13|1.16824
07:20:14|1.16792
07:20:15|1.1679
07:20:17|1.16799
07:20:18|1.16739
07:20:19|1.16733
07:20:20|1.16727
07:20:21|1.16747
07:20:22|1.16747
07:20:23|1.1672
07:20:24|1.1672
07:20:25|1.16753
07:20:26|1.16774
07:20:27|1.16791
07:20:28|1.16819
07:20:29|1.16811
07:20:30|1.16909
07:20:31|1.16943
07:20:32|1.16943
07:20:33|1.16887
07:20:35|1.16898
07:20:35|1.16891
07:20:36|1.1687
07:20:37|1.16871
07:20:38|1.16871
07:20:39|1.16927
07:20:41|1.16927
07:20:41|1.16944
07:20:43|1.16894
07:20:44|1.16894
07:20:45|1.16894
07:20:46|1.16894
07:20:47|1.16894
07:20:48|1.16906
07:20:49|1.16847
07:20:50|1.16847
07:20:52|1.16847
07:20:53|1.16803
07:20:53|1.16787
07:20:54|1.16835
07:20:55|1.168
07:20:57|1.16834
07:20:57|1.16856
07:20:59|1.16856
07:20:59|1.16856
07:21:00|1.16856
07:21:02|1.16856
07:21:03|1.16856
07:21:03|1.16856
07:21:05|1.16856
07:21:05|1.16914
07:21:07|1.16914
07:21:08|1.16946
07:21:09|1.16961
07:21:10|1.17011
07:21:11|1.16947
07:21:12|1.16967
07:21:13|1.16906
07:21:14|1.16906
07:21:15|1.16972
07:21:16|1.17002
07:21:17|1.1704
07:21:18|1.1704
07:21:19|1.1704
07:21:20|1.17105
07:21:21|1.1718
07:21:22|1.17185
07:21:24|1.17185
07:21:24|1.17185
07:21:25|1.17197
07:21:26|1.17153
07:21:27|1.17151
07:21:28|1.17151
07:21:29|1.17175
07:21:31|1.17175
07:21:33|1.17151
07:21:33|1.17151
07:21:35|1.17151
07:21:35|1.17173
07:21:37|1.17118
07:21:37|1.17239
07:21:38|1.17244
07:21:39|1.17138
07:21:41|1.17155
07:21:42|1.17155
07:21:43|1.17169
07:21:43|1.1717
07:21:44|1.17169
07:21:45|1.17163
07:21:47|1.17164
07:21:47|1.17164
07:21:48|1.17164
07:21:49|1.17164
07:21:51|1.17164
07:21:52|1.17106
07:21:53|1.17146
07:21:54|1.17146
07:21:55|1.17134
07:21:56|1.17134
07:21:57|1.17134
07:21:58|1.17134
07:21:59|1.17134
07:22:00|1.17134
07:22:01|1.17173
07:22:03|1.17152
07:22:03|1.17117
07:22:04|1.17089
07:22:05|1.17146
07:22:06|1.17151
07:22:07|1.17137
07:22:08|1.17137
07:22:09|1.17128
07:22:11|1.17091
07:22:12|1.1703
07:22:12|1.16957
07:22:13|1.17003
07:22:14|1.16998
07:22:15|1.17004
07:22:17|1.17004
07:22:18|1.16992
07:22:19|1.16967
07:22:20|1.16967
07:22:21|1.1705
07:22:22|1.17012
07:22:23|1.17012
07:22:24|1.17012
07:22:25|1.17037
07:22:26|1.17004
07:22:27|1.17012
07:22:28|1.17012
07:22:29|1.17003
07:22:31|1.17009
07:22:32|1.17009
07:22:33|1.17009
07:22:34|1.16979
07:22:35|1.16979
07:22:37|1.16979
07:22:37|1.16979
07:22:40|1.16933
07:22:40|1.16933
07:22:42|1.16927
07:22:42|1.16927
07:22:44|1.16927
07:22:44|1.16927
07:22:45|1.16936
07:22:47|1.16936
07:22:48|1.16905
07:22:48|1.16911
07:22:50|1.16905
07:22:50|1.16905
07:22:52|1.16965
07:22:53|1.16954
07:22:53|1.17174
07:22:54|1.17122
07:22:55|1.17122
07:22:57|1.17122
07:22:58|1.17122
07:22:59|1.17122
07:23:00|1.17122
07:23:01|1.17186
07:23:02|1.17186
07:23:03|1.17186
07:23:04|1.17186
07:23:05|1.171
07:23:06|1.17027
07:23:07|1.1704
07:23:08|1.17045
07:23:09|1.17045
07:23:10|1.17062
07:23:11|1.17042
07:23:12|1.17016
07:23:13|1.17021
07:23:14|1.17021
07:23:15|1.1705
07:23:16|1.17037
07:23:18|1.17071
07:23:18|1.17071
07:23:19|1.17071
07:23:20|1.17071
07:23:21|1.17048
07:23:23|1.17048
07:23:24|1.17121
07:23:24|1.17125
07:23:25|1.17135
07:23:26|1.1705
07:23:27|1.17001
07:23:28|1.17001
07:23:30|1.16992
07:23:30|1.17118
07:23:31|1.17164
07:23:32|1.17164
07:23:33|1.17118
07:23:35|1.17118
07:23:35|1.171
07:23:37|1.171
07:23:38|1.17101
07:23:39|1.17108
07:23:40|1.17108
07:23:42|1.17208
07:23:43|1.17228
07:23:43|1.1727
07:23:44|1.17307
07:23:46|1.17317
07:23:47|1.17389
07:23:48|1.17395
07:23:48|1.17351
07:23:50|1.17306
07:23:51|1.17302
07:23:52|1.17277
07:23:52|1.17324
07:23:54|1.17324
07:23:55|1.17324
07:23:55|1.17269
07:23:56|1.17314
07:23:58|1.1734
07:23:59|1.17372
07:24:00|1.17363
07:24:01|1.17341
07:24:02|1.17341
07:24:03|1.17448
07:24:04|1.175
07:24:05|1.17473
07:24:06|1.17543
07:24:08|1.17541
07:24:09|1.17482
07:24:10|1.17482
07:24:10|1.17545
07:24:11|1.17515
07:24:12|1.17515
07:24:14|1.17478
07:24:15|1.17497
07:24:16|1.17497
07:24:17|1.17509
07:24:18|1.17478
07:24:19|1.17493
07:24:20|1.17493
07:24:21|1.17622
07:24:22|1.17575
07:24:23|1.17605
07:24:24|1.17605
07:24:25|1.17615
07:24:26|1.17615
07:24:27|1.17626
07:24:28|1.1766
07:24:29|1.1766
07:24:30|1.17621
07:24:31|1.17621
07:24:32|1.17621
07:24:33|1.17621
07:24:34|1.176
07:24:35|1.176
07:24:36|1.1764
07:24:37|1.17578
07:24:38|1.17602
07:24:40|1.17627
07:24:40|1.17627
07:24:41|1.17566
07:24:42|1.17566
07:24:43|1.17566
07:24:44|1.17571
07:24:45|1.17534
07:24:46|1.17534
07:24:47|1.17534
07:24:49|1.17535
07:24:49|1.17535
07:24:50|1.17535
07:24:52|1.17535
07:24:52|1.17568
07:24:54|1.17568
07:24:54|1.17568
07:24:55|1.17602
07:24:57|1.17565
07:24:57|1.17478
07:24:58|1.17476
07:24:59|1.17476
07:25:00|1.17504
07:25:01|1.17454
07:25:02|1.17477
07:25:03|1.17458
07:25:05|1.17443
07:25:05|1.17456
07:25:06|1.17507
07:25:07|1.17485
07:25:08|1.17443
07:25:10|1.17444
07:25:10|1.17417
07:25:11|1.17336
07:25:13|1.17365
07:25:13|1.17313
07:25:14|1.17388
07:25:15|1.17385
07:25:16|1.17389
07:25:17|1.17349
07:25:19|1.1735
07:25:19|1.1735
07:25:21|1.1735
07:25:21|1.17401
07:25:22|1.17413
07:25:23|1.17435
07:25:24|1.17435
07:25:25|1.1742
07:25:26|1.17425
07:25:27|1.17446
07:25:28|1.1742
07:25:29|1.17393
07:25:30|1.17413
07:25:31|1.17443
07:25:32|1.1739
07:25:35|1.17365
07:25:35|1.1738
07:25:37|1.1735
07:25:37|1.17364
07:25:39|1.17364
07:25:39|1.17364
07:25:41|1.17364
07:25:42|1.17413
07:25:42|1.17388
07:25:43|1.17388
07:25:45|1.17388
07:25:46|1.17388
07:25:46|1.17359
07:25:48|1.17359
07:25:48|1.17359
07:25:49|1.17359
07:25:51|1.17359
07:25:52|1.17413
07:25:53|1.17413
07:25:54|1.1743
07:25:55|1.1743
07:25:56|1.17408
07:25:57|1.17408
07:25:58|1.1739
07:25:59|1.173
07:26:00|1.17269
07:26:01|1.17252
07:26:03|1.1727
07:26:03|1.1727
07:26:04|1.17293
07:26:05|1.173
07:26:06|1.17288
07:26:07|1.17288
07:26:08|1.17186
07:26:09|1.17176
07:26:10|1.17176
07:26:11|1.17176
07:26:12|1.17176
07:26:13|1.17272
07:26:14|1.17272
07:26:16|1.17272
07:26:16|1.17309
07:26:17|1.17309
07:26:18|1.17314
07:26:19|1.17269
07:26:20|1.17269
07:26:21|1.17279
07:26:22|1.17293
07:26:23|1.17293
07:26:24|1.17293
07:26:26|1.17293
07:26:26|1.17261
07:26:27|1.17261
07:26:29|1.17293
07:26:29|1.17293
07:26:30|1.17293
07:26:32|1.17293
07:26:32|1.17253
07:26:34|1.17253
07:26:35|1.17252
07:26:36|1.17221
07:26:37|1.17181
07:26:39|1.17159
07:26:40|1.17185
07:26:41|1.17185
07:26:42|1.17185
07:26:42|1.17185
07:26:45|1.17184
07:26:46|1.17223
07:26:47|1.17186
07:26:47|1.17201
07:26:48|1.17185
07:26:49|1.17185
07:26:50|1.17185
07:26:52|1.17185
07:26:52|1.17231
07:26:53|1.17209
07:26:55|1.17186
07:26:56|1.17213
07:26:56|1.17222
07:26:58|1.17189
07:26:58|1.17185
07:26:59|1.17185
07:27:00|1.17185
07:27:02|1.17223
07:27:02|1.1723
07:27:03|1.17271
07:27:05|1.17249
07:27:05|1.17205
07:27:07|1.17205
07:27:07|1.17225
07:27:09|1.17222
07:27:10|1.17215
07:27:11|1.17221
07:27:11|1.17244
07:27:13|1.17245
07:27:13|1.172
07:27:15|1.1722
07:27:15|1.172
07:27:16|1.172
07:27:18|1.17229
07:27:18|1.17255
07:27:19|1.17228
07:27:20|1.17228
07:27:22|1.17228
07:27:23|1.1724
07:27:24|1.1724
07:27:25|1.1724
07:27:25|1.1724
07:27:26|1.1724
07:27:28|1.17231
07:27:28|1.17221
07:27:30|1.17218
07:27:30|1.1724
07:27:32|1.17232
07:27:32|1.17232
07:27:33|1.17265
07:27:34|1.17222
07:27:36|1.17269
07:27:37|1.17241
07:27:38|1.17241
07:27:40|1.17241
07:27:41|1.17241
07:27:41|1.17241
07:27:43|1.17241
07:27:44|1.17241
07:27:45|1.17225
07:27:46|1.17229
07:27:47|1.17224
07:27:48|1.17224
07:27:50|1.17213
07:27:51|1.17213
07:27:51|1.17188
07:27:52|1.17209
07:27:53|1.17209
07:27:54|1.17201
07:27:56|1.1718
07:27:57|1.1718
07:27:58|1.1718
07:27:59|1.17172
07:28:00|1.17193
07:28:01|1.17193
07:28:02|1.17181
07:28:03|1.17164
07:28:04|1.17164
07:28:05|1.17164
07:28:06|1.17164
07:28:07|1.17169
07:28:08|1.17169
07:28:09|1.17169
07:28:10|1.17197
07:28:11|1.17173
07:28:12|1.17165
07:28:13|1.1719
07:28:14|1.17168
07:28:15|1.17132
07:28:16|1.17134
07:28:18|1.17135
07:28:18|1.17136
07:28:19|1.17144
07:28:20|1.17144
07:28:21|1.17183
07:28:22|1.17183
07:28:23|1.17164
07:28:24|1.17164
07:28:25|1.17164
07:28:26|1.17148
07:28:27|1.1715
07:28:29|1.1715
07:28:29|1.171
07:28:30|1.171
07:28:31|1.171
07:28:32|1.17111
07:28:33|1.17111
07:28:35|1.17076
07:28:35|1.1708
07:28:36|1.1708
07:28:37|1.1708
07:28:38|1.1708
07:28:39|1.1708
07:28:40|1.17076
07:28:42|1.17068
07:28:43|1.17068
07:28:44|1.17068
07:28:45|1.17069
07:28:46|1.17081
07:28:48|1.17081
07:28:49|1.17107
07:28:49|1.17076
07:28:51|1.17067
07:28:51|1.17009
07:28:52|1.17029
07:28:54|1.17044
07:28:54|1.17055
07:28:55|1.17054
07:28:56|1.17054
07:28:57|1.17012
07:28:59|1.1704
07:29:00|1.1704
07:29:00|1.1702
07:29:02|1.16978
07:29:03|1.16977
07:29:04|1.16988
07:29:04|1.16972
07:29:06|1.16972
07:29:07|1.16949
07:29:08|1.16949
07:29:09|1.16949
07:29:10|1.16949
07:29:11|1.16949
07:29:12|1.16974
07:29:13|1.16974
07:29:14|1.16974
07:29:15|1.16964
07:29:16|1.16948
07:29:17|1.16977
07:29:18|1.16977
07:29:19|1.16943
07:29:20|1.16942
07:29:21|1.16942
07:29:22|1.16927
07:29:23|1.16927
07:29:24|1.16927
07:29:25|1.16976
07:29:26|1.1696
07:29:27|1.1696
07:29:28|1.1696
07:29:29|1.1696
07:29:30|1.1696
07:29:31|1.16991
07:29:32|1.16991
07:29:33|1.17008
07:29:35|1.17041
07:29:36|1.17041
07:29:37|1.17041
07:29:39|1.17072
07:29:39|1.17072
07:29:40|1.17081
07:29:42|1.17051
07:29:43|1.17051
07:29:43|1.17051
07:29:45|1.17051
07:29:46|1.17051
07:29:47|1.17041
07:29:48|1.17041
07:29:49|1.17041
07:29:51|1.17041
07:29:52|1.17041
07:29:53|1.17041
07:29:53|1.17041
07:29:55|1.17079
07:29:55|1.17079
07:29:56|1.17081
07:29:58|1.17081
07:29:58|1.17126
07:29:59|1.17126
07:30:00|1.17151
07:30:02|1.17269
07:30:04|1.17257
07:30:05|1.17257
07:30:06|1.17281
07:30:06|1.17344
07:30:08|1.17336
07:30:09|1.17336
07:30:10|1.17312
07:30:11|1.17435
07:30:12|1.17372
07:30:14|1.17372
07:30:14|1.17362
07:30:15|1.17362
07:30:16|1.17362
07:30:17|1.17362
07:30:18|1.17313
07:30:19|1.17271
07:30:20|1.17289
07:30:21|1.17315
07:30:22|1.17315
07:30:23|1.17315
07:30:24|1.17315
07:30:25|1.17315
07:30:26|1.17217
07:30:27|1.17281
07:30:29|1.17281
07:30:30|1.17255
07:30:30|1.17251
07:30:31|1.17267
07:30:32|1.17264
07:30:33|1.1728
07:30:34|1.1728
07:30:35|1.1728
07:30:36|1.1728
07:30:37|1.17308
07:30:38|1.17369
07:30:39|1.17451
07:30:41|1.17451
07:30:42|1.17479
07:30:43|1.17479
07:30:44|1.17477
07:30:45|1.17455
07:30:46|1.17455
07:30:47|1.17455
07:30:48|1.17455
07:30:49|1.17455
07:30:50|1.1741
07:30:51|1.1741
07:30:52|1.1741
07:30:53|1.17411
07:30:54|1.1743
07:30:55|1.1743
07:30:56|1.1745
07:30:57|1.1745
07:30:58|1.17373
07:30:59|1.17373
07:31:00|1.17373
07:31:01|1.17373
07:31:02|1.17373
07:31:03|1.1739
07:31:05|1.17373
07:31:06|1.17301
07:31:06|1.17296
07:31:07|1.17269
07:31:08|1.17268
07:31:09|1.1721
07:31:10|1.17092
07:31:11|1.17105
07:31:12|1.17121
07:31:14|1.17121
07:31:14|1.17149
07:31:15|1.17149
07:31:16|1.17149
07:31:17|1.17149
07:31:18|1.17086
07:31:20|1.17067
07:31:21|1.17087
07:31:21|1.17115
07:31:22|1.17104
07:31:23|1.17045
07:31:24|1.17043
07:31:25|1.17043
07:31:27|1.17057
07:31:27|1.17057
07:31:28|1.17057
07:31:29|1.16941
07:31:31|1.16941
07:31:32|1.16921
07:31:33|1.16908
07:31:34|1.16924
07:31:35|1.16918
07:31:36|1.16863
07:31:37|1.169
07:31:38|1.16925
07:31:39|1.16852
07:31:41|1.16852
07:31:43|1.16852
07:31:43|1.16852
07:31:44|1.16852
07:31:45|1.1691
07:31:47|1.16901
07:31:47|1.16922
07:31:49|1.16922
07:31:50|1.169
07:31:50|1.169
07:31:51|1.16904
07:31:52|1.16904
07:31:53|1.16908
07:31:55|1.16908
07:31:55|1.16897
07:31:56|1.16919
07:31:58|1.16876
07:31:59|1.16876
07:32:00|1.16876
07:32:01|1.16984
07:32:02|1.17018
07:32:03|1.17026
07:32:04|1.17018
07:32:05|1.17016
07:32:06|1.17079
07:32:07|1.17023
07:32:08|1.17005
07:32:09|1.17005
07:32:10|1.17024
07:32:11|1.1702
07:32:12|1.1704
07:32:13|1.17077
07:32:14|1.17088
07:32:15|1.17095
07:32:16|1.1713
07:32:18|1.1713
07:32:19|1.17081
07:32:19|1.17082
07:32:20|1.17087
07:32:21|1.17086
07:32:22|1.17086
07:32:24|1.17072
07:32:24|1.17081
07:32:26|1.17088
07:32:27|1.17105
07:32:27|1.17128
07:32:28|1.17158
07:32:29|1.17158
07:32:30|1.17117
07:32:32|1.17096
07:32:32|1.17089
07:32:33|1.17083
07:32:34|1.17089
07:32:35|1.17089
07:32:36|1.17059
07:32:37|1.17088
07:32:38|1.17088
07:32:39|1.17004
07:32:40|1.17032
07:32:41|1.16982
07:32:43|1.1697
07:32:45|1.16979
07:32:45|1.16964
07:32:47|1.17011
07:32:48|1.17042
07:32:49|1.17005
07:32:50|1.16994
07:32:51|1.16992
07:32:52|1.16968
07:32:53|1.16968
07:32:54|1.17004
07:32:55|1.17004
07:32:56|1.16974
07:32:57|1.16968
07:32:58|1.16968
07:32:59|1.16968
07:33:00|1.1697
07:33:01|1.1697
07:33:02|1.16944
07:33:03|1.16944
07:33:04|1.16937
07:33:05|1.16937
07:33:06|1.16944
07:33:07|1.16942
07:33:08|1.16872
07:33:09|1.16866
07:33:10|1.16866
07:33:11|1.16866
07:33:12|1.16866
07:33:13|1.16852
07:33:14|1.16852
07:33:15|1.16852
07:33:16|1.16852
07:33:17|1.16852
07:33:18|1.1687
07:33:19|1.1687
07:33:20|1.1687
07:33:21|1.1685
07:33:22|1.1685
07:33:23|1.16909
07:33:24|1.16923
07:33:25|1.16923
07:33:26|1.16909
07:33:27|1.16896
07:33:29|1.1692
07:33:29|1.1692
07:33:30|1.1692
07:33:31|1.16905
07:33:32|1.16905
07:33:33|1.16876
07:33:34|1.16877
07:33:35|1.16878
07:33:36|1.16878
07:33:37|1.1691
07:33:38|1.1691
07:33:39|1.1691
07:33:40|1.16922
07:33:42|1.16922
07:33:42|1.16932
07:33:44|1.1692
07:33:44|1.16902
07:33:45|1.16902
07:33:47|1.16902
07:33:48|1.16897
07:33:48|1.16896
07:33:50|1.16899
07:33:51|1.16921
07:33:52|1.16921
07:33:53|1.16921
07:33:54|1.16921
07:33:55|1.16921
07:33:56|1.16935
07:33:57|1.16935
07:33:58|1.16957
07:33:59|1.16957
07:34:01|1.16957
07:34:02|1.17004
07:34:03|1.17004
07:34:04|1.1699
07:34:05|1.16982
07:34:06|1.16983
07:34:07|1.16994
07:34:08|1.17
07:34:09|1.17
07:34:10|1.16997
07:34:11|1.16997
07:34:12|1.16957
07:34:13|1.16958
07:34:14|1.16958
07:34:15|1.17026
07:34:16|1.1705
07:34:17|1.17078
07:34:18|1.17113
07:34:19|1.17113
07:34:20|1.17138
07:34:21|1.17138
07:34:22|1.1713
07:34:23|1.172
07:34:24|1.17229
07:34:25|1.17202
07:34:26|1.17179
07:34:27|1.17141
07:34:28|1.17141
07:34:29|1.17141
07:34:30|1.17141
07:34:31|1.17199
07:34:32|1.17151
07:34:33|1.17184
07:34:34|1.17184
07:34:35|1.17199
07:34:36|1.17199
07:34:38|1.17173
07:34:38|1.17151
07:34:39|1.17141
07:34:40|1.17165
07:34:41|1.17111
07:34:43|1.1711
07:34:44|1.17126
07:34:45|1.17136
07:34:46|1.1718
07:34:47|1.17174
07:34:48|1.17151
07:34:49|1.17145
07:34:51|1.17166
07:34:51|1.1713
07:34:53|1.1713
07:34:54|1.1713
07:34:54|1.17117
07:34:56|1.17087
07:34:57|1.17053
07:34:57|1.17053
07:34:58|1.17053
07:35:00|1.17028
07:35:00|1.17095
07:35:01|1.17033
07:35:02|1.17033
07:35:04|1.17033
07:35:05|1.17047
07:35:06|1.17039
07:35:07|1.17039
07:35:08|1.17016
07:35:09|1.17002
07:35:10|1.17008
07:35:11|1.17008
07:35:12|1.1706
07:35:13|1.1705
07:35:14|1.1705
07:35:15|1.1705
07:35:16|1.1705
07:35:17|1.1714
07:35:18|1.1715
07:35:19|1.1722
07:35:20|1.17273
07:35:21|1.1733
07:35:22|1.17377
07:35:23|1.17375
07:35:24|1.17338
07:35:25|1.17358
07:35:26|1.17365
07:35:27|1.17358
07:35:28|1.17365
07:35:29|1.17425
07:35:30|1.17429
07:35:31|1.17415
07:35:32|1.17449
07:35:33|1.17444
07:35:34|1.17444
07:35:35|1.17456
07:35:36|1.17464
07:35:37|1.17506
07:35:38|1.17523
07:35:39|1.17558
07:35:40|1.17562
07:35:41|1.17592
07:35:42|1.17589
07:35:44|1.17589
07:35:45|1.17596
07:35:47|1.17596
07:35:48|1.17599
07:35:49|1.17544
07:35:50|1.17434
07:35:51|1.17444
07:35:53|1.1746
07:35:53|1.17461
07:35:55|1.17398
07:35:55|1.17398
07:35:57|1.17448
07:35:57|1.17412
07:35:58|1.17439
07:35:59|1.17474
07:36:00|1.17459
07:36:01|1.17459
07:36:02|1.17484
07:36:03|1.17508
07:36:04|1.17508
07:36:05|1.17473
07:36:06|1.17427
07:36:08|1.17414
07:36:08|1.17414
07:36:10|1.17414
07:36:11|1.17416
07:36:11|1.17473
07:36:12|1.17473
07:36:13|1.17418
07:36:15|1.17483
07:36:16|1.17475
07:36:17|1.17429
07:36:17|1.17438
07:36:18|1.17462
07:36:19|1.17469
07:36:21|1.17417
07:36:22|1.17427
07:36:23|1.17416
07:36:23|1.17426
07:36:24|1.17361
07:36:27|1.17418
07:36:27|1.17482
07:36:28|1.17482
07:36:29|1.17453
07:36:32|1.17473
07:36:32|1.1749
07:36:34|1.17459
07:36:34|1.17459
07:36:35|1.17485
07:36:37|1.17485
07:36:38|1.17559
07:36:38|1.176
07:36:39|1.17654
07:36:40|1.17727
07:36:42|1.17756
07:36:43|1.17775
07:36:44|1.1773
07:36:46|1.17688
07:36:46|1.17702
07:36:47|1.17628
07:36:49|1.17598
07:36:50|1.17547
07:36:51|1.1761
07:36:52|1.1761
07:36:53|1.17608
07:36:55|1.17545
07:36:56|1.17569
07:36:56|1.17669
07:36:58|1.17669
07:36:59|1.17625
07:36:59|1.17609
07:37:01|1.17628
07:37:02|1.17562
07:37:02|1.17606
07:37:03|1.17726
07:37:05|1.17676
07:37:06|1.17676
07:37:07|1.17675
07:37:07|1.17649
07:37:09|1.17609
07:37:09|1.17614
07:37:15|1.17634
07:37:15|1.17501
07:37:17|1.17507
07:37:18|1.17509
07:37:18|1.1752
07:37:19|1.17492
07:37:21|1.1752
07:37:22|1.17493
07:37:23|1.17508
07:37:24|1.17524
07:37:24|1.17524
07:37:26|1.17507
07:37:28|1.17506
07:37:28|1.17576
07:37:29|1.1761
07:37:30|1.17577
07:37:31|1.17551
07:37:33|1.17551
07:37:33|1.17551
07:37:35|1.17551
07:37:35|1.1758
07:37:36|1.17577
07:37:37|1.17623
07:37:39|1.17642
07:37:39|1.17642
07:37:40|1.17642
07:37:41|1.17624
07:37:42|1.17623
07:37:43|1.176
07:37:44|1.176
07:37:45|1.17636
07:37:47|1.17636
07:37:48|1.17598
07:37:49|1.17671
07:37:51|1.17642
07:37:51|1.17642
07:37:53|1.17593
07:37:53|1.17593
07:37:55|1.17602
07:37:55|1.17602
07:37:56|1.17619
07:37:57|1.17585
07:37:58|1.17536
07:37:59|1.17545
07:38:00|1.1758
07:38:01|1.17575
07:38:03|1.17541
07:38:04|1.17595
07:38:04|1.17544
07:38:05|1.1754
07:38:07|1.17535
07:38:08|1.17566
07:38:09|1.17554
07:38:10|1.17529
07:38:11|1.17567
07:38:12|1.17554
07:38:13|1.1755
07:38:14|1.17539
07:38:15|1.17539
07:38:16|1.17564
07:38:18|1.17587
07:38:18|1.17572
07:38:20|1.17591
07:38:21|1.17591
07:38:21|1.17607
07:38:23|1.1762
07:38:23|1.17614
07:38:24|1.17614
07:38:26|1.17605
07:38:27|1.1758
07:38:28|1.1758
07:38:28|1.17569
07:38:30|1.17569
07:38:30|1.1755
07:38:31|1.17512
07:38:33|1.17561
07:38:33|1.17547
07:38:35|1.1758
07:38:35|1.17556
07:38:37|1.17524
07:38:38|1.17524
07:38:39|1.17524
07:38:40|1.17524
07:38:41|1.17524
07:38:42|1.17524
07:38:43|1.17524
07:38:44|1.17567
07:38:45|1.17567
07:38:46|1.17533
07:38:47|1.17567
07:38:49|1.17567
07:38:50|1.17507
07:38:50|1.17511
07:38:51|1.1752
07:38:52|1.1752
07:38:53|1.17537
07:38:54|1.17533
07:38:56|1.17507
07:38:57|1.17507
07:38:58|1.17507
07:38:59|1.17507
07:39:01|1.17498
07:39:01|1.17516
07:39:02|1.17466
07:39:04|1.17479
07:39:04|1.17479
07:39:06|1.17479
07:39:07|1.17487
07:39:09|1.17487
07:39:09|1.17495
07:39:11|1.17487
07:39:11|1.17487
07:39:12|1.17491
07:39:13|1.17508
07:39:14|1.17508
07:39:15|1.17508
07:39:16|1.17508
07:39:17|1.17474
07:39:18|1.17474
07:39:19|1.17474
07:39:20|1.17474
07:39:22|1.17474
07:39:23|1.1746
07:39:23|1.1746
07:39:24|1.1746
07:39:25|1.1746
07:39:26|1.17448
07:39:27|1.17448
07:39:28|1.17448
07:39:29|1.17448
07:39:30|1.17446
07:39:31|1.17462
07:39:32|1.1744
07:39:33|1.17469
07:39:34|1.17489
07:39:35|1.17489
07:39:36|1.17489
07:39:38|1.17489
07:39:38|1.17489
07:39:39|1.17489
07:39:40|1.17534
07:39:42|1.17557
07:39:43|1.17562
07:39:44|1.17562
07:39:45|1.1755
07:39:46|1.1755
07:39:47|1.17522
07:39:49|1.17522
07:39:50|1.17536
07:39:50|1.17536
07:39:51|1.17536
07:39:53|1.17536
07:39:53|1.17531
07:39:54|1.17531
07:39:55|1.17524
07:39:56|1.17524
07:39:58|1.17531
07:39:59|1.17531
07:39:59|1.17531
07:40:00|1.17531
07:40:02|1.17531
07:40:02|1.17555
07:40:03|1.17526
07:40:05|1.17526
07:40:05|1.17526
07:40:06|1.17526
07:40:07|1.17526
07:40:08|1.17543
07:40:09|1.17531
07:40:11|1.17531
07:40:12|1.17531
07:40:13|1.17488
07:40:14|1.17488
07:40:15|1.17497
07:40:16|1.17496
07:40:17|1.17496
07:40:18|1.17496
07:40:19|1.17496
07:40:20|1.17496
07:40:21|1.17496
07:40:22|1.17554
07:40:23|1.17522
07:40:24|1.17522
07:40:26|1.17522
07:40:26|1.17522
07:40:27|1.17522
07:40:28|1.17522
07:40:29|1.17531
07:40:30|1.17512
07:40:31|1.17512
07:40:32|1.17512
07:40:33|1.1751
07:40:34|1.17524
07:40:35|1.17524
07:40:36|1.17501
07:40:37|1.1754
07:40:38|1.17502
07:40:39|1.17502
07:40:40|1.17501
07:40:41|1.17506
07:40:42|1.17507
07:40:44|1.17507
07:40:44|1.17507
07:40:46|1.17501
07:40:46|1.17499
07:40:47|1.17499
07:40:48|1.17511
07:40:51|1.17489
07:40:51|1.17501
07:40:52|1.17501
07:40:54|1.17485
07:40:55|1.17522
07:40:55|1.17485
07:40:57|1.17527
07:40:58|1.17553
07:40:59|1.17506
07:41:00|1.17506
07:41:01|1.17506
07:41:02|1.17506
07:41:03|1.1752
07:41:04|1.17487
07:41:05|1.1748
07:41:06|1.17448
07:41:07|1.17431
07:41:09|1.174
07:41:10|1.174
07:41:10|1.174
07:41:11|1.174
07:41:13|1.1739
07:41:13|1.1739
07:41:14|1.17421
07:41:15|1.17424
07:41:17|1.17424
07:41:17|1.17424
07:41:18|1.1747
07:41:19|1.17432
07:41:20|1.17425
07:41:22|1.17417
07:41:23|1.17417
07:41:24|1.17417
07:41:24|1.17417
07:41:25|1.17417
07:41:26|1.17432
07:41:27|1.17432
07:41:28|1.1744
07:41:29|1.17344
07:41:30|1.1733
07:41:31|1.1733
07:41:32|1.1733
07:41:33|1.1733
07:41:34|1.1733
07:41:35|1.17329
07:41:36|1.17336
07:41:37|1.17353
07:41:39|1.1734
07:41:40|1.1734
07:41:41|1.17325
07:41:42|1.17325
07:41:43|1.17307
07:41:44|1.17307
07:41:45|1.17307
07:41:46|1.17307
07:41:47|1.17353
07:41:48|1.1731
07:41:49|1.1731
07:41:51|1.1731
07:41:52|1.1731
07:41:52|1.1731
07:41:54|1.1734
07:41:55|1.1734
07:41:56|1.17319
07:41:57|1.17319
07:41:58|1.17319
07:41:59|1.17319
07:42:00|1.17325
07:42:02|1.17348
07:42:03|1.17342
07:42:03|1.17349
07:42:04|1.17349
07:42:05|1.17319
07:42:06|1.17329
07:42:07|1.17272
07:42:08|1.1731
07:42:09|1.1731
07:42:10|1.17313
07:42:11|1.17317
07:42:12|1.17313
07:42:14|1.17313
07:42:14|1.17313
07:42:15|1.17297
07:42:16|1.1731
07:42:18|1.1731
07:42:18|1.1731
07:42:19|1.1731
07:42:20|1.17271
07:42:21|1.1727
07:42:22|1.17267
07:42:23|1.17295
07:42:24|1.17295
07:42:25|1.17295
07:42:26|1.17295
07:42:27|1.1729
07:42:29|1.1729
07:42:29|1.17209
07:42:31|1.17237
07:42:31|1.17245
07:42:32|1.17245
07:42:33|1.17303
07:42:34|1.17303
07:42:35|1.17347
07:42:37|1.17305
07:42:37|1.17326
07:42:39|1.17326
07:42:40|1.17326
07:42:41|1.17326
07:42:42|1.17313
07:42:43|1.17313
07:42:44|1.17313
07:42:45|1.17354
07:42:46|1.17335
07:42:47|1.17335
07:42:48|1.17335
07:42:49|1.17335
07:42:50|1.17338
07:42:51|1.17338
07:42:52|1.17356
07:42:53|1.17338
07:42:54|1.17355
07:42:55|1.17324
07:42:56|1.17324
07:42:58|1.17324
07:42:58|1.17324
07:43:00|1.17324
07:43:00|1.17327
07:43:02|1.17327
07:43:03|1.17327
07:43:04|1.17327
07:43:05|1.17267
07:43:05|1.17263
07:43:06|1.17263
07:43:07|1.17246
07:43:09|1.17221
07:43:09|1.17221
07:43:11|1.17226
07:43:11|1.17216
07:43:13|1.1727
07:43:14|1.17249
07:43:15|1.17243
07:43:16|1.17243
07:43:17|1.17244
07:43:18|1.17221
07:43:19|1.17236
07:43:20|1.17236
07:43:21|1.1723
07:43:22|1.1723
07:43:23|1.1723
07:43:24|1.1723
07:43:26|1.17234
07:43:26|1.17234
07:43:27|1.17234
07:43:28|1.17234
07:43:29|1.17234
07:43:31|1.17234
07:43:31|1.17234
07:43:32|1.17234
07:43:33|1.173
07:43:34|1.173
07:43:35|1.173
07:43:37|1.173
07:43:37|1.173
07:43:38|1.173
07:43:39|1.173
07:43:40|1.173
07:43:41|1.173
07:43:42|1.173
07:43:44|1.17287
07:43:45|1.17287
07:43:46|1.17287
07:43:47|1.17318
07:43:48|1.17318
07:43:49|1.17318
07:43:50|1.17318
07:43:51|1.1735
07:43:53|1.17342
07:43:54|1.17318
07:43:55|1.17336
07:43:56|1.17336
07:43:57|1.17336
07:43:58|1.17336
07:43:59|1.17302
07:44:00|1.17302
07:44:01|1.17302
07:44:02|1.17302
07:44:03|1.17302
07:44:04|1.17378
07:44:05|1.17378
07:44:06|1.17363
07:44:07|1.17365
07:44:08|1.17365
07:44:09|1.17365
07:44:10|1.17365
07:44:11|1.17365
07:44:12|1.17365
07:44:14|1.17365
07:44:14|1.17325
07:44:16|1.17325
07:44:17|1.17359
07:44:17|1.17359
07:44:18|1.17359
07:44:19|1.17363
07:44:20|1.17358
07:44:21|1.17323
07:44:22|1.17323
07:44:24|1.17323
07:44:24|1.17342
07:44:25|1.17352
07:44:26|1.17359
07:44:27|1.17351
07:44:29|1.17351
07:44:30|1.17351
07:44:31|1.17401
07:44:31|1.17401
07:44:32|1.17401
07:44:34|1.17401
07:44:34|1.17401
07:44:35|1.17352
07:44:36|1.17352
07:44:38|1.17422
07:44:38|1.17458
07:44:39|1.17488
07:44:40|1.17549
07:44:41|1.17549
07:44:42|1.17528
07:44:43|1.17555
07:44:44|1.1757
07:44:46|1.17565
07:44:46|1.17565
07:44:48|1.17601
07:44:48|1.17601
07:44:49|1.17544
07:44:50|1.1752
07:44:51|1.1752
07:44:54|1.17521
07:44:55|1.17521
07:44:56|1.1756
07:44:57|1.17573
07:44:58|1.17573
07:44:59|1.17573
07:45:00|1.17573
07:45:01|1.17573
07:45:02|1.17573
07:45:03|1.17603
07:45:06|1.17609
07:45:06|1.17518
07:45:07|1.1749
07:45:08|1.17518
07:45:09|1.1753
07:45:10|1.1753
07:45:11|1.1753
07:45:12|1.1753
07:45:14|1.17607
07:45:14|1.1758
07:45:15|1.17586
07:45:16|1.17586
07:45:17|1.17566
07:45:18|1.17543
07:45:19|1.17544
07:45:21|1.17484
07:45:21|1.17484
07:45:22|1.17484
07:45:23|1.17511
07:45:24|1.17511
07:45:26|1.17444
07:45:26|1.17426
07:45:27|1.17474
07:45:28|1.17474
07:45:29|1.17413
07:45:30|1.17418
07:45:31|1.17465
07:45:32|1.17411
07:45:33|1.17496
07:45:34|1.1744
07:45:35|1.17447
07:45:36|1.17447
07:45:37|1.17465
07:45:38|1.17484
07:45:39|1.17517
07:45:40|1.17474
07:45:41|1.17478
07:45:42|1.17505
07:45:43|1.17507
07:45:44|1.17518
07:45:45|1.17513
07:45:46|1.17638
07:45:47|1.17603
07:45:48|1.17629
07:45:49|1.17615
07:45:50|1.17624
07:45:51|1.17583
07:45:52|1.17583
07:45:54|1.17585
07:45:55|1.17572
07:45:56|1.17572
07:45:57|1.17536
07:45:58|1.17538
07:45:59|1.17502
07:46:00|1.17502
07:46:01|1.17541
07:46:02|1.17541
07:46:03|1.1751
07:46:05|1.1751
07:46:06|1.1751
07:46:06|1.17535
07:46:07|1.17521
07:46:09|1.175
07:46:10|1.17531
07:46:10|1.17543
07:46:11|1.1759
07:46:12|1.17552
07:46:14|1.17562
07:46:14|1.17562
07:46:16|1.17542
07:46:17|1.17612
07:46:18|1.177
07:46:19|1.17663
07:46:19|1.17655
07:46:20|1.17633
07:46:22|1.17633
07:46:23|1.17668
07:46:24|1.17646
07:46:25|1.17756
07:46:26|1.17765
07:46:27|1.17804
07:46:28|1.17804
07:46:29|1.17804
07:46:30|1.17885
07:46:31|1.17871
07:46:32|1.17848
07:46:33|1.17879
07:46:34|1.17854
07:46:35|1.17878
07:46:36|1.17827
07:46:38|1.17834
07:46:38|1.17834
07:46:39|1.17794
07:46:40|1.17853
07:46:41|1.1788
07:46:42|1.1788
07:46:43|1.17884
07:46:44|1.17908
07:46:46|1.17922
07:46:46|1.17922
07:46:47|1.17896
07:46:48|1.17896
07:46:49|1.17941
07:46:50|1.17904
07:46:51|1.17924
07:46:52|1.17924
07:46:53|1.17924
07:46:54|1.17924
07:46:56|1.17947
07:46:58|1.17896
07:46:59|1.17893
07:46:59|1.17912
07:47:01|1.17928
07:47:02|1.17892
07:47:03|1.17922
07:47:04|1.17971
07:47:06|1.17928
07:47:06|1.17948
07:47:08|1.1795
07:47:08|1.17999
07:47:09|1.17999
07:47:10|1.18
07:47:12|1.18022
07:47:13|1.18017
07:47:14|1.18042
07:47:15|1.18042
07:47:16|1.18018
07:47:17|1.17992
07:47:18|1.17992
07:47:19|1.17957
07:47:20|1.17933
07:47:21|1.17932
07:47:22|1.1794
07:47:23|1.17931
07:47:24|1.17883
07:47:25|1.17949
07:47:26|1.17964
07:47:27|1.17941
07:47:28|1.17921
07:47:29|1.17936
07:47:30|1.17929
07:47:31|1.17946
07:47:32|1.17946
07:47:33|1.17946
07:47:34|1.17958
07:47:35|1.17958
07:47:36|1.17892
07:47:37|1.17893
07:47:38|1.17908
07:47:39|1.17916
07:47:40|1.17892
07:47:41|1.17866
07:47:42|1.17913
07:47:43|1.17834
07:47:44|1.17834
07:47:45|1.17894
07:47:47|1.17879
07:47:47|1.17881
07:47:49|1.17868
07:47:49|1.17868
07:47:50|1.17924
07:47:51|1.17961
07:47:52|1.17939
07:47:53|1.17945
07:47:54|1.17914
07:47:57|1.17909
07:47:57|1.17922
07:47:58|1.17907
07:48:00|1.17905
07:48:01|1.17905
07:48:01|1.17906
07:48:03|1.17905
07:48:03|1.17864
07:48:05|1.17926
07:48:06|1.17935
07:48:07|1.17891
07:48:08|1.17931
07:48:09|1.17894
07:48:10|1.17894
07:48:11|1.17924
07:48:12|1.17903
07:48:13|1.17903
07:48:14|1.17988
07:48:15|1.17988
07:48:16|1.17938
07:48:17|1.17959
07:48:18|1.17959
07:48:19|1.17938
07:48:20|1.17965
07:48:21|1.17937
07:48:22|1.17946
07:48:23|1.17991
07:48:24|1.17976
07:48:25|1.17976
07:48:26|1.17961
07:48:27|1.17961
07:48:28|1.17961
07:48:29|1.17939
07:48:30|1.17939
07:48:31|1.17939
07:48:32|1.17998
07:48:33|1.17967
07:48:35|1.18024
07:48:35|1.18024
07:48:36|1.17976
07:48:37|1.17962
07:48:39|1.1792
07:48:40|1.17894
07:48:40|1.17894
07:48:41|1.17891
07:48:42|1.17925
07:48:43|1.17925
07:48:44|1.17925
07:48:45|1.17921
07:48:46|1.17893
07:48:47|1.17918
07:48:48|1.17912
07:48:49|1.17912
07:48:50|1.17912
07:48:51|1.17918
07:48:52|1.17935
07:48:53|1.17915
07:48:55|1.17891
07:48:55|1.17891
07:48:57|1.17919
07:48:58|1.1792
07:48:59|1.17921
07:49:00|1.17921
07:49:01|1.17921
07:49:03|1.1795
07:49:04|1.1795
07:49:04|1.179
07:49:06|1.17924
07:49:06|1.17931
07:49:08|1.17941
07:49:08|1.17931
07:49:09|1.17891
07:49:10|1.17888
07:49:12|1.17872
07:49:12|1.17892
07:49:13|1.17916
07:49:14|1.17923
07:49:16|1.17902
07:49:16|1.17879
07:49:17|1.17867
07:49:18|1.17861
07:49:19|1.17862
07:49:20|1.17867
07:49:21|1.17881
07:49:23|1.17857
07:49:23|1.17854
07:49:24|1.17854
07:49:25|1.17854
07:49:27|1.17868
07:49:27|1.17868
07:49:29|1.17945
07:49:29|1.17916
07:49:30|1.17916
07:49:31|1.17916
07:49:32|1.17916
07:49:33|1.1791
07:49:35|1.1792
07:49:35|1.17917
07:49:36|1.17916
07:49:37|1.17916
07:49:38|1.17916
07:49:40|1.17916
07:49:41|1.17916
07:49:42|1.17916
07:49:43|1.17916
07:49:43|1.17916
07:49:45|1.17879
07:49:46|1.17903
07:49:47|1.17952
07:49:48|1.17939
07:49:49|1.17939
07:49:50|1.17983
07:49:51|1.18004
07:49:52|1.17969
07:49:53|1.17969
07:49:54|1.17969
07:49:55|1.17969
07:49:56|1.17969
07:49:57|1.17966
07:49:58|1.17966
07:49:59|1.1798
07:50:00|1.1798
07:50:01|1.18019
07:50:03|1.18063
07:50:03|1.18123
07:50:05|1.18203
07:50:06|1.18192
07:50:07|1.18192
07:50:08|1.18192
07:50:09|1.18114
07:50:10|1.18114
07:50:11|1.18109
07:50:12|1.1812
07:50:13|1.18176
07:50:14|1.18176
07:50:15|1.18175
07:50:16|1.18175
07:50:17|1.18175
07:50:18|1.18198
07:50:19|1.18192
07:50:20|1.18192
07:50:21|1.18192
07:50:22|1.18192
07:50:23|1.18192
07:50:24|1.18144
07:50:25|1.18145
07:50:26|1.18145
07:50:27|1.18145
07:50:28|1.18131
07:50:29|1.18131
07:50:30|1.18131
07:50:31|1.18131
07:50:32|1.18087
07:50:33|1.18023
07:50:34|1.18068
07:50:35|1.18068
07:50:36|1.18021
07:50:37|1.18021
07:50:38|1.18021
07:50:39|1.18006
07:50:40|1.17997
07:50:41|1.17964
07:50:42|1.17951
07:50:43|1.17997
07:50:44|1.17998
07:50:45|1.1797
07:50:46|1.17939
07:50:47|1.17962
07:50:48|1.17962
07:50:49|1.17935
07:50:50|1.17935
07:50:51|1.17948
07:50:52|1.1796
07:50:53|1.17972
07:50:54|1.17964
07:50:55|1.17962
07:50:56|1.17974
07:50:57|1.17974
07:50:58|1.17974
07:50:59|1.17974
07:51:00|1.17974
07:51:02|1.18008
07:51:02|1.18004
07:51:04|1.18015
07:51:04|1.17974
07:51:05|1.1796
07:51:07|1.17933
07:51:08|1.17951
07:51:08|1.17951
07:51:10|1.17951
07:51:11|1.17916
07:51:12|1.17916
07:51:14|1.17917
07:51:14|1.17917
07:51:15|1.17917
07:51:17|1.17893
07:51:17|1.17884
07:51:19|1.17908
07:51:20|1.17908
07:51:21|1.17908
07:51:22|1.17908
07:51:23|1.17871
07:51:24|1.17879
07:51:25|1.17891
07:51:26|1.17886
07:51:27|1.17886
07:51:28|1.17901
07:51:30|1.17901
07:51:30|1.17901
07:51:31|1.17901
07:51:32|1.17779
07:51:34|1.17843
07:51:34|1.17843
07:51:36|1.17843
07:51:36|1.17843
07:51:38|1.17843
07:51:38|1.17843
07:51:40|1.17832
07:51:40|1.17832
07:51:41|1.17804
07:51:42|1.17804
07:51:43|1.17804
07:51:44|1.17852
07:51:45|1.17852
07:51:46|1.17834
07:51:47|1.17834
07:51:48|1.17829
07:51:49|1.17829
07:51:50|1.1784
07:51:51|1.17824
07:51:52|1.17924
07:51:53|1.17924
07:51:54|1.17924
07:51:55|1.17924
07:51:56|1.179
07:51:57|1.179
07:51:58|1.179
07:52:00|1.179
07:52:01|1.179
07:52:02|1.179
07:52:03|1.179
07:52:04|1.179
07:52:05|1.17838
07:52:06|1.17843
07:52:08|1.17825
07:52:09|1.17819
07:52:10|1.17849
07:52:10|1.17863
07:52:12|1.17863
07:52:12|1.17828
07:52:13|1.17855
07:52:14|1.17855
07:52:15|1.17839
07:52:17|1.17839
07:52:17|1.17863
07:52:18|1.17863
07:52:20|1.17863
07:52:21|1.17868
07:52:22|1.17868
07:52:22|1.17864
07:52:23|1.17864
07:52:24|1.17864
07:52:26|1.1786
07:52:26|1.17856
07:52:27|1.17856
07:52:28|1.1791
07:52:29|1.17866
07:52:30|1.17888
07:52:31|1.1786
07:52:32|1.1786
07:52:33|1.1786
07:52:34|1.1786
07:52:35|1.17842
07:52:37|1.17876
07:52:37|1.17888
07:52:38|1.17864
07:52:40|1.17864
07:52:40|1.17766
07:52:42|1.17794
07:52:43|1.17794
07:52:44|1.17794
07:52:45|1.17794
07:52:46|1.17754
07:52:47|1.17713
07:52:48|1.17719
07:52:49|1.17719
07:52:50|1.17638
07:52:51|1.17633
07:52:52|1.17633
07:52:53|1.17661
07:52:54|1.17661
07:52:55|1.17693
07:52:56|1.17693
07:52:57|1.17659
07:52:58|1.17659
07:52:59|1.17659
07:53:00|1.17679
07:53:01|1.17679
07:53:03|1.17779
07:53:03|1.17755
07:53:04|1.17755
07:53:05|1.17711
07:53:06|1.17711
07:53:08|1.17706
07:53:09|1.17706
07:53:10|1.17679
07:53:11|1.17588
07:53:12|1.17562
07:53:13|1.17614
07:53:14|1.1764
07:53:15|1.17695
07:53:16|1.17695
07:53:17|1.17582
07:53:18|1.17604
07:53:19|1.17581
07:53:21|1.17555
07:53:21|1.17555
07:53:22|1.17554
07:53:23|1.17554
07:53:25|1.17554
07:53:25|1.17542
07:53:27|1.17533
07:53:28|1.17545
07:53:28|1.17527
07:53:29|1.17526
07:53:30|1.17588
07:53:32|1.17588
07:53:32|1.17588
07:53:33|1.17567
07:53:34|1.1757
07:53:35|1.17616
07:53:37|1.17616
07:53:38|1.17611
07:53:38|1.17604
07:53:40|1.17604
07:53:41|1.17619
07:53:42|1.17619
07:53:43|1.17619
07:53:44|1.17619
07:53:44|1.17606
07:53:45|1.17606
07:53:47|1.17606
07:53:47|1.17654
07:53:48|1.17694
07:53:49|1.17728
07:53:50|1.17749
07:53:51|1.17727
07:53:53|1.17727
07:53:54|1.17727
07:53:55|1.17726
07:53:56|1.17726
07:53:57|1.17726
07:53:58|1.17726
07:53:59|1.17704
07:54:00|1.17713
07:54:01|1.17753
07:54:03|1.17753
07:54:03|1.17753
07:54:05|1.17761
07:54:06|1.17749
07:54:06|1.1777
07:54:07|1.17742
07:54:09|1.17734
07:54:10|1.17734
07:54:10|1.17711
07:54:11|1.17711
07:54:13|1.17711
07:54:13|1.17711
07:54:14|1.17727
07:54:16|1.17727
07:54:17|1.17773
07:54:18|1.17629
07:54:19|1.17668
07:54:20|1.17626
07:54:20|1.17697
07:54:22|1.17633
07:54:22|1.17633
07:54:24|1.17633
07:54:25|1.17619
07:54:26|1.17506
07:54:27|1.17468
07:54:27|1.17425
07:54:28|1.17453
07:54:30|1.17486
07:54:30|1.17448
07:54:31|1.17397
07:54:32|1.17402
07:54:34|1.17365
07:54:35|1.17391
07:54:35|1.17377
07:54:37|1.17417
07:54:38|1.17393
07:54:39|1.17393
07:54:40|1.17389
07:54:41|1.17366
07:54:42|1.17389
07:54:43|1.17337
07:54:44|1.17337
07:54:45|1.17317
07:54:46|1.17317
07:54:47|1.17324
07:54:48|1.17333
07:54:49|1.17318
07:54:50|1.17374
07:54:51|1.1736
07:54:52|1.17408
07:54:53|1.17392
07:54:54|1.17392
07:54:55|1.17364
07:54:56|1.17392
07:54:57|1.17368
07:54:58|1.17406
07:54:59|1.17389
07:55:00|1.17418
07:55:01|1.17437
07:55:02|1.17437
07:55:03|1.17419
07:55:04|1.17419
07:55:05|1.174
07:55:06|1.17428
07:55:07|1.17401
07:55:08|1.17376
07:55:09|1.17421
07:55:10|1.17429
07:55:12|1.17506
07:55:12|1.17428
07:55:13|1.17428
07:55:14|1.17408
07:55:16|1.17379
07:55:16|1.17366
07:55:17|1.17371
07:55:18|1.17368
07:55:20|1.17319
07:55:20|1.17321
07:55:21|1.17321
07:55:23|1.17332
07:55:23|1.17327
07:55:24|1.17318
07:55:25|1.17318
07:55:26|1.17318
07:55:28|1.17318
07:55:28|1.17317
07:55:29|1.173
07:55:30|1.173
07:55:31|1.173
07:55:32|1.17384
07:55:33|1.17362
07:55:34|1.17367
07:55:35|1.17369
07:55:37|1.17392
07:55:38|1.17347
07:55:39|1.17347
07:55:40|1.17347
07:55:41|1.17347
07:55:42|1.17363
07:55:43|1.1745
07:55:44|1.1745
07:55:45|1.1745
07:55:46|1.17447
07:55:47|1.17447
07:55:48|1.17385
07:55:49|1.17393
07:55:50|1.17424
07:55:51|1.17425
07:55:52|1.17425
07:55:53|1.17424
07:55:54|1.17419
07:55:55|1.17377
07:55:56|1.17379
07:55:57|1.17366
07:55:58|1.17387
07:55:59|1.17346
07:56:00|1.17346
07:56:01|1.17374
07:56:02|1.17319
07:56:03|1.17319
07:56:04|1.17319
07:56:05|1.17319
07:56:06|1.17367
07:56:07|1.173
07:56:09|1.17229
07:56:09|1.17221
07:56:11|1.172
07:56:11|1.17138
07:56:12|1.17164
07:56:13|1.17145
07:56:15|1.17168
07:56:15|1.17153
07:56:16|1.17153
07:56:17|1.17184
07:56:18|1.17184
07:56:19|1.17185
07:56:20|1.17175
07:56:21|1.17174
07:56:23|1.17217
07:56:24|1.17195
07:56:25|1.17194
07:56:26|1.17162
07:56:26|1.17162
07:56:28|1.17162
07:56:28|1.17188
07:56:30|1.17159
07:56:31|1.17159
07:56:32|1.172
07:56:33|1.17212
07:56:34|1.17212
07:56:35|1.17212
07:56:36|1.17228
07:56:37|1.17283
07:56:38|1.17283
07:56:39|1.17253
07:56:40|1.17233
07:56:41|1.17233
07:56:42|1.17233
07:56:43|1.17185
07:56:44|1.17185
07:56:45|1.17185
07:56:46|1.17205
07:56:47|1.17205
07:56:48|1.17205
07:56:49|1.17205
07:56:50|1.17205
07:56:51|1.17155
07:56:52|1.17184
07:56:53|1.17184
07:56:54|1.17204
07:56:55|1.17204
07:56:56|1.17204
07:56:57|1.17194
07:56:58|1.17194
07:56:59|1.1721
07:57:00|1.1721
07:57:01|1.17205
07:57:02|1.17157
07:57:03|1.17178
07:57:04|1.17178
07:57:06|1.17178
07:57:06|1.17203
07:57:07|1.17203
07:57:08|1.17158
07:57:09|1.17164
07:57:11|1.17172
07:57:12|1.17112
07:57:13|1.17109
07:57:14|1.17127
07:57:15|1.17127
07:57:16|1.17128
07:57:17|1.17129
07:57:18|1.17129
07:57:19|1.17129
07:57:20|1.17173
07:57:21|1.17173
07:57:22|1.17173
07:57:23|1.17173
07:57:24|1.17173
07:57:25|1.17173
07:57:27|1.17173
07:57:27|1.1717
07:57:28|1.17136
07:57:29|1.17168
07:57:31|1.17171
07:57:31|1.17256
07:57:32|1.17256
07:57:33|1.17195
07:57:35|1.17195
07:57:35|1.17186
07:57:36|1.17185
07:57:38|1.17185
07:57:38|1.17185
07:57:39|1.1715
07:57:41|1.1715
07:57:42|1.17142
07:57:43|1.17142
07:57:43|1.17142
07:57:44|1.17142
07:57:46|1.1716
07:57:47|1.1716
07:57:48|1.17164
07:57:49|1.17164
07:57:50|1.17164
07:57:51|1.17164
07:57:52|1.1715
07:57:53|1.1708
07:57:55|1.17041
07:57:55|1.17041
07:57:56|1.17111
07:57:57|1.17112
07:57:58|1.17111
07:57:59|1.17111
07:58:00|1.17111
07:58:02|1.17111
07:58:02|1.17109
07:58:03|1.17109
07:58:04|1.17109
07:58:05|1.17168
07:58:07|1.17163
07:58:09|1.17163
07:58:09|1.17163
07:58:10|1.17168
07:58:12|1.17169
07:58:12|1.17169
07:58:14|1.17144
07:58:14|1.17144
07:58:16|1.17145
07:58:17|1.17145
07:58:18|1.17122
07:58:19|1.17122
07:58:20|1.17143
07:58:21|1.17143
07:58:22|1.17143
07:58:23|1.17175
07:58:24|1.17148
07:58:26|1.17148
07:58:27|1.17148
07:58:27|1.17148
07:58:28|1.17148
07:58:29|1.17146
07:58:30|1.17136
07:58:31|1.17136
07:58:32|1.17136
07:58:34|1.17136
07:58:34|1.17136
07:58:35|1.17136
07:58:37|1.17136
07:58:37|1.1714
07:58:39|1.1714
07:58:40|1.17105
07:58:41|1.17105
07:58:42|1.17086
07:58:43|1.17086
07:58:44|1.17094
07:58:45|1.17106
07:58:46|1.17106
07:58:47|1.17105
07:58:48|1.17105
07:58:49|1.17105
07:58:50|1.17105
07:58:51|1.17105
07:58:52|1.17105
07:58:53|1.17088
07:58:54|1.17112
07:58:55|1.17081
07:58:56|1.17081
07:58:57|1.1708
07:58:58|1.1708
07:58:59|1.17066
07:59:00|1.17105
07:59:01|1.17083
07:59:03|1.17083
07:59:03|1.17083
07:59:04|1.17083
07:59:05|1.17082
07:59:07|1.17081
07:59:08|1.1708
07:59:08|1.17073
07:59:10|1.17096
07:59:11|1.17096
07:59:12|1.17096
07:59:13|1.17085
07:59:14|1.17085
07:59:15|1.17085
07:59:16|1.1708
07:59:17|1.1708
07:59:18|1.17031
07:59:19|1.17031
07:59:20|1.17031
07:59:21|1.17031
07:59:22|1.17031
07:59:23|1.17024
07:59:24|1.17024
07:59:25|1.17024
07:59:26|1.17024
07:59:27|1.17024
07:59:28|1.17024
07:59:29|1.17009
07:59:30|1.17009
07:59:33|1.17009
07:59:33|1.17009
07:59:35|1.17009
07:59:36|1.17
07:59:37|1.17001
07:59:38|1.17001
07:59:39|1.17
07:59:40|1.17
07:59:41|1.17
07:59:42|1.17011
07:59:43|1.17001
07:59:44|1.17001
07:59:45|1.17001
07:59:46|1.17
07:59:47|1.16976
07:59:48|1.16982
07:59:49|1.16986
07:59:50|1.16986
07:59:51|1.16974
07:59:52|1.16972
07:59:53|1.17004
07:59:54|1.17002
07:59:55|1.16994
07:59:56|1.16978
07:59:57|1.16999
07:59:58|1.16999
07:59:59|1.17048
08:00:00|1.17075
08:00:01|1.17045
08:00:02|1.17045
08:00:03|1.17045
08:00:04|1.17045
08:00:06|1.17045
08:00:06|1.17045
08:00:08|1.17033
08:00:10|1.17071
08:00:11|1.1708
08:00:12|1.1708
08:00:14|1.1708
08:00:14|1.17096
08:00:15|1.17096
08:00:16|1.17084
08:00:18|1.17084
08:00:18|1.17116
08:00:19|1.17116
08:00:21|1.17116
08:00:21|1.171
08:00:22|1.17101
08:00:24|1.17116
08:00:24|1.17116
08:00:26|1.17152
08:00:27|1.17152
08:00:27|1.17152
08:00:28|1.17195
08:00:30|1.17195
08:00:30|1.17189
08:00:32|1.17189
08:00:32|1.17189
08:00:33|1.17189
08:00:35|1.17231
08:00:35|1.17231
08:00:36|1.1718
08:00:38|1.17132
08:00:38|1.17143
08:00:39|1.17143
08:00:40|1.17145
08:00:41|1.17075
08:00:42|1.17057
08:00:43|1.17057
08:00:44|1.17057
08:00:46|1.17057
08:00:47|1.17057
08:00:47|1.17057
08:00:48|1.17057
08:00:51|1.17057
08:00:51|1.17037
08:00:52|1.17017
08:00:53|1.17017
08:00:54|1.17017
08:00:55|1.17085
08:00:56|1.17085
08:00:57|1.17132
08:00:59|1.17132
08:00:59|1.17132
08:01:01|1.17176
08:01:02|1.17177
08:01:02|1.17194
08:01:03|1.17194
08:01:04|1.17144
08:01:05|1.17144
08:01:07|1.17144
08:01:08|1.17132
08:01:10|1.171
08:01:10|1.171
08:01:12|1.171
08:01:12|1.17152
08:01:13|1.17152
08:01:14|1.17152
08:01:15|1.17133
08:01:16|1.17115
08:01:17|1.17078
08:01:19|1.17078
08:01:19|1.17078
08:01:20|1.17078
08:01:22|1.17078
08:01:22|1.17078
08:01:23|1.1713
08:01:24|1.1713
08:01:25|1.1713
08:01:27|1.1707
08:01:28|1.17078
08:01:29|1.17102
08:01:30|1.1707
08:01:31|1.17091
08:01:32|1.17137
08:01:33|1.17165
08:01:34|1.17165
08:01:35|1.17165
08:01:36|1.17159
08:01:37|1.17159
08:01:38|1.17159
08:01:39|1.17159
08:01:40|1.17159
08:01:41|1.17171
08:01:42|1.17171
08:01:43|1.17171
08:01:44|1.17161
08:01:45|1.17161
08:01:46|1.17121
08:01:47|1.17121
08:01:48|1.17129
08:01:49|1.17068
08:01:50|1.17055
08:01:51|1.17055
08:01:52|1.17005
08:01:53|1.16996
08:01:54|1.16995
08:01:55|1.16992
08:01:56|1.16964
08:01:57|1.16946
08:01:58|1.16946
08:01:59|1.16954
08:02:00|1.16954
08:02:01|1.16954
08:02:02|1.16929
08:02:03|1.16914
08:02:04|1.16914
08:02:05|1.16914
08:02:06|1.16916
08:02:07|1.16916
08:02:08|1.16928
08:02:09|1.16888
08:02:10|1.16888
08:02:11|1.16894
08:02:12|1.16938
08:02:13|1.16941
08:02:14|1.16921
08:02:15|1.16921
08:02:16|1.16888
08:02:18|1.16889
08:02:18|1.16904
08:02:20|1.16888
08:02:21|1.16901
08:02:22|1.16901
08:02:23|1.16893
08:02:24|1.169
08:02:25|1.16891
08:02:27|1.16901
08:02:27|1.16908
08:02:28|1.16908
08:02:29|1.16943
08:02:30|1.16954
08:02:31|1.16954
08:02:32|1.16955
08:02:33|1.16955
08:02:34|1.16916
08:02:35|1.16899
08:02:36|1.1696
08:02:37|1.1696
08:02:38|1.16894
08:02:39|1.16894
08:02:41|1.16894
08:02:41|1.16894
08:02:42|1.16894
08:02:43|1.16925
08:02:44|1.16925
08:02:45|1.16925
08:02:46|1.16925
08:02:47|1.16897
08:02:48|1.16897
08:02:49|1.16897
08:02:50|1.16897
08:02:51|1.16888
08:02:52|1.16783
08:02:53|1.16805
08:02:54|1.16802
08:02:56|1.16802
08:02:57|1.16802
08:02:58|1.16822
08:02:59|1.16841
08:03:00|1.16841
08:03:01|1.16841
08:03:02|1.16811
08:03:03|1.16811
08:03:04|1.16811
08:03:05|1.16811
08:03:06|1.16811
08:03:07|1.16811
08:03:08|1.16821
08:03:09|1.16822
08:03:10|1.16793
08:03:11|1.16768
08:03:12|1.16718
08:03:13|1.16716
08:03:14|1.16716
08:03:15|1.16797
08:03:16|1.16839
08:03:17|1.16853
08:03:18|1.16835
08:03:19|1.16835
08:03:20|1.16835
08:03:21|1.16865
08:03:22|1.16865
08:03:23|1.16865
08:03:24|1.16865
08:03:25|1.16925
08:03:26|1.16925
08:03:28|1.17044
08:03:28|1.17164
08:03:29|1.17071
08:03:31|1.17071
08:03:32|1.17071
08:03:33|1.17087
08:03:34|1.17087
08:03:35|1.17165
08:03:36|1.17102
08:03:37|1.17061
08:03:39|1.17045
08:03:39|1.17076
08:03:41|1.1712
08:03:42|1.17067
08:03:43|1.17097
08:03:44|1.17054
08:03:44|1.17054
08:03:46|1.1708
08:03:46|1.17117
08:03:48|1.17117
08:03:48|1.17099
08:03:50|1.1709
08:03:50|1.1709
08:03:51|1.17092
08:03:52|1.17092
08:03:54|1.17092
08:03:55|1.17072
08:03:55|1.17048
08:03:56|1.17048
08:03:58|1.17048
08:03:59|1.17104
08:04:00|1.17114
08:04:02|1.17137
08:04:02|1.17153
08:04:03|1.17131
08:04:04|1.17138
08:04:05|1.17138
08:04:06|1.17138
08:04:07|1.17106
08:04:08|1.17106
08:04:09|1.17105
08:04:10|1.17105
08:04:12|1.17119
08:04:14|1.17115
08:04:14|1.17117
08:04:16|1.17117
08:04:16|1.17115
08:04:17|1.17111
08:04:18|1.17097
08:04:19|1.17117
08:04:20|1.17117
08:04:21|1.17122
08:04:22|1.17122
08:04:24|1.17128
08:04:25|1.17128
08:04:25|1.17128
08:04:26|1.17179
08:04:28|1.17179
08:04:28|1.17179
08:04:30|1.17148
08:04:30|1.17148
08:04:32|1.17133
08:04:33|1.17123
08:04:34|1.17105
08:04:35|1.17105
08:04:36|1.17055
08:04:37|1.17055
08:04:38|1.17055
08:04:39|1.17048
08:04:40|1.17028
08:04:41|1.17009
08:04:42|1.17009
08:04:43|1.17053
08:04:44|1.17032
08:04:45|1.17043
08:04:47|1.17043
08:04:47|1.1705
08:04:48|1.1705
08:04:50|1.17044
08:04:51|1.17014
08:04:52|1.17013
08:04:52|1.17032
08:04:54|1.17036
08:04:55|1.17036
08:04:56|1.17036
08:04:56|1.17009
08:04:58|1.16997
08:04:58|1.16969
08:04:59|1.16969
08:05:00|1.16989
08:05:02|1.16998
08:05:03|1.16963
08:05:03|1.16936
08:05:04|1.16914
08:05:05|1.16968
08:05:06|1.16968
08:05:07|1.16962
08:05:09|1.16934
08:05:09|1.16934
08:05:10|1.16934
08:05:11|1.16934
08:05:12|1.16935
08:05:13|1.16934
08:05:15|1.16934
08:05:16|1.16934
08:05:17|1.16934
08:05:18|1.16935
08:05:19|1.16935
08:05:20|1.16941
08:05:21|1.16941
08:05:22|1.16934
08:05:23|1.16934
08:05:25|1.16914
08:05:26|1.1694
08:05:27|1.16929
08:05:27|1.16928
08:05:28|1.16928
08:05:30|1.16908
08:05:31|1.1693
08:05:32|1.1693
08:05:33|1.1693
08:05:34|1.16917
08:05:35|1.1691
08:05:36|1.1691
08:05:37|1.169
08:05:38|1.16874
08:05:39|1.16862
08:05:40|1.16863
08:05:41|1.16863
08:05:42|1.16863
08:05:43|1.16863
08:05:44|1.16906
08:05:45|1.16906
08:05:46|1.16906
08:05:47|1.1694
08:05:48|1.1694
08:05:49|1.1694
08:05:50|1.16948
08:05:51|1.16917
08:05:52|1.16917
08:05:53|1.16917
08:05:54|1.16917
08:05:55|1.16924
08:05:56|1.16901
08:05:57|1.16901
08:05:58|1.16901
08:05:59|1.16901
08:06:00|1.16925
08:06:01|1.16956
08:06:02|1.16956
08:06:04|1.16956
08:06:04|1.1695
08:06:06|1.1695
08:06:06|1.16971
08:06:07|1.16958
08:06:08|1.16917
08:06:09|1.16924
08:06:10|1.16893
08:06:11|1.16866
08:06:12|1.16889
08:06:14|1.16886
08:06:16|1.16885
08:06:17|1.16881
08:06:18|1.16875
08:06:18|1.16875
08:06:19|1.16898
08:06:21|1.16898
08:06:22|1.16887
08:06:23|1.1688
08:06:24|1.1688
08:06:25|1.1688
08:06:25|1.16868
08:06:26|1.16868
08:06:28|1.16868
08:06:29|1.16868
08:06:30|1.16895
08:06:31|1.16902
08:06:32|1.16902
08:06:33|1.16902
08:06:34|1.16961
08:06:35|1.17055
08:06:36|1.17105
08:06:37|1.17055
08:06:38|1.1701
08:06:39|1.17056
08:06:40|1.17081
08:06:41|1.17081
08:06:42|1.17068
08:06:43|1.17056
08:06:44|1.17058
08:06:46|1.17058
08:06:46|1.17106
08:06:47|1.17157
08:06:49|1.17127
08:06:49|1.17139
08:06:50|1.17139
08:06:51|1.17177
08:06:53|1.17161
08:06:53|1.17143
08:06:54|1.17127
08:06:55|1.17127
08:06:56|1.1708
08:06:57|1.1708
08:06:58|1.1708
08:06:59|1.1708
08:07:00|1.17066
08:07:02|1.1708
08:07:03|1.17139
08:07:03|1.17139
08:07:05|1.17088
08:07:05|1.17088
08:07:07|1.17088
08:07:07|1.17079
08:07:09|1.17086
08:07:09|1.17086
08:07:10|1.17126
08:07:11|1.17126
08:07:12|1.17083
08:07:13|1.17083
08:07:14|1.17106
08:07:15|1.17106
08:07:17|1.17106
08:07:18|1.17106
08:07:18|1.17135
08:07:19|1.17128
08:07:20|1.17102
08:07:22|1.17084
08:07:22|1.17057
08:07:24|1.17057
08:07:24|1.17055
08:07:26|1.17019
08:07:27|1.16971
08:07:28|1.16971
08:07:30|1.17002
08:07:30|1.17008
08:07:31|1.17009
08:07:32|1.17071
08:07:33|1.17032
08:07:34|1.17004
08:07:36|1.17004
08:07:36|1.16971
08:07:37|1.16967
08:07:39|1.16967
08:07:39|1.16967
08:07:41|1.16961
08:07:41|1.16965
08:07:42|1.16984
08:07:43|1.16984
08:07:44|1.16981
08:07:46|1.16981
08:07:47|1.16995
08:07:47|1.17008
08:07:48|1.17008
08:07:50|1.17008
08:07:51|1.17
08:07:52|1.17004
08:07:52|1.17014
08:07:54|1.17014
08:07:55|1.17009
08:07:55|1.17
08:07:57|1.17009
08:07:57|1.17009
08:07:58|1.17009
08:08:00|1.17001
08:08:01|1.17012
08:08:01|1.17024
08:08:03|1.17024
08:08:03|1.17024
08:08:05|1.17001
08:08:05|1.17001
08:08:06|1.17002
08:08:08|1.17
08:08:08|1.17
08:08:09|1.17
08:08:10|1.17
08:08:12|1.17
08:08:13|1.16979
08:08:13|1.16978
08:08:15|1.16978
08:08:16|1.16978
08:08:16|1.16978
08:08:18|1.16951
08:08:20|1.16898
08:08:20|1.16865
08:08:21|1.16882
08:08:23|1.16911
08:08:24|1.16942
08:08:25|1.16885
08:08:25|1.16875
08:08:26|1.16875
08:08:27|1.16875
08:08:29|1.16864
08:08:29|1.16771
08:08:31|1.16771
08:08:31|1.16803
08:08:32|1.16803
08:08:34|1.16803
08:08:35|1.16867
08:08:36|1.16867
08:08:37|1.16865
08:08:38|1.16875
08:08:40|1.16861
08:08:40|1.16853
08:08:41|1.16853
08:08:43|1.16853
08:08:44|1.16853
08:08:44|1.16853
08:08:46|1.16853
08:08:46|1.16853
08:08:47|1.16853
08:08:48|1.16925
08:08:49|1.16949
08:08:50|1.16923
08:08:51|1.16916
08:08:52|1.16916
08:08:53|1.16916
08:08:54|1.16916
08:08:55|1.16916
08:08:57|1.16919
08:08:58|1.16916
08:08:58|1.16903
08:08:59|1.16902
08:09:01|1.16892
08:09:01|1.16887
08:09:02|1.16887
08:09:03|1.16887
08:09:04|1.16853
08:09:05|1.16853
08:09:06|1.16853
08:09:08|1.16806
08:09:08|1.16807
08:09:10|1.16806
08:09:10|1.16806
08:09:11|1.16806
08:09:13|1.16755
08:09:13|1.16755
08:09:15|1.16755
08:09:16|1.16742
08:09:16|1.16742
08:09:17|1.16742
08:09:20|1.16766
08:09:20|1.16783
08:09:21|1.16783
08:09:22|1.16783
08:09:24|1.16783
08:09:25|1.16766
08:09:25|1.16763
08:09:27|1.16715
08:09:27|1.167
08:09:29|1.16676
08:09:29|1.16682
08:09:31|1.16645
08:09:32|1.16648
08:09:32|1.16655
08:09:33|1.16655
08:09:35|1.16659
08:09:36|1.16606
08:09:36|1.16617
08:09:38|1.16617
08:09:38|1.16604
08:09:40|1.16604
08:09:41|1.16593
08:09:42|1.1659
08:09:43|1.16628
08:09:44|1.1663
08:09:45|1.16627
08:09:46|1.16591
08:09:47|1.16596
08:09:48|1.16583
08:09:49|1.16601
08:09:50|1.16617
08:09:51|1.16618
08:09:52|1.16618
08:09:53|1.16612
08:09:54|1.16683
08:09:55|1.16678
08:09:56|1.16678
08:09:57|1.16622
08:09:58|1.16608
08:09:59|1.16608
08:10:00|1.16567
08:10:02|1.16541
08:10:02|1.16647
08:10:03|1.16647
08:10:04|1.16586
08:10:05|1.16586
08:10:06|1.16586
08:10:08|1.1661
08:10:08|1.16628
08:10:09|1.16628
08:10:10|1.16617
08:10:11|1.1661
08:10:12|1.16636
08:10:14|1.16663
08:10:14|1.16669
08:10:15|1.16647
08:10:16|1.16598
08:10:17|1.16586
08:10:19|1.16626
08:10:20|1.16602
08:10:21|1.16602
08:10:22|1.16602
08:10:23|1.16521
08:10:24|1.16522
08:10:25|1.16511
08:10:26|1.165
08:10:27|1.16477
08:10:29|1.16488
08:10:29|1.16434
08:10:31|1.1644
08:10:32|1.16452
08:10:33|1.16452
08:10:34|1.16408
08:10:35|1.16449
08:10:36|1.16529
08:10:37|1.16541
08:10:38|1.1661
08:10:39|1.1661
08:10:40|1.1661
08:10:41|1.16649
08:10:42|1.16629
08:10:43|1.16625
08:10:44|1.16625
08:10:45|1.16611
08:10:46|1.16647
08:10:48|1.16647
08:10:48|1.16612
08:10:49|1.16612
08:10:51|1.16638
08:10:51|1.16638
08:10:52|1.16638
08:10:54|1.16539
08:10:54|1.16493
08:10:55|1.16553
08:10:57|1.16534
08:10:57|1.16558
08:10:58|1.16588
08:10:59|1.16588
08:11:01|1.16588
08:11:01|1.16573
08:11:02|1.16523
08:11:04|1.16523
08:11:04|1.16459
08:11:05|1.16476
08:11:06|1.16476
08:11:07|1.16468
08:11:08|1.16468
08:11:09|1.16468
08:11:10|1.16468
08:11:11|1.16481
08:11:12|1.16448
08:11:13|1.16486
08:11:14|1.16486
08:11:15|1.164
08:11:16|1.16378
08:11:17|1.16375
08:11:18|1.16332
08:11:20|1.16401
08:11:21|1.16401
08:11:22|1.16402
08:11:23|1.16437
08:11:25|1.16427
08:11:26|1.16407
08:11:27|1.16472
08:11:28|1.16472
08:11:30|1.16429
08:11:30|1.16532
08:11:32|1.16532
08:11:32|1.16549
08:11:34|1.16618
08:11:34|1.16577
08:11:35|1.16574
08:11:36|1.16574
08:11:37|1.16574
08:11:39|1.16574
08:11:40|1.16574
08:11:40|1.16684
08:11:41|1.16684
08:11:43|1.16688
08:11:43|1.16753
08:11:44|1.1673
08:11:45|1.16678
08:11:46|1.16678
08:11:48|1.16676
08:11:49|1.16632
08:11:50|1.16581
08:11:51|1.16556
08:11:52|1.16613
08:11:53|1.16632
08:11:54|1.1657
08:11:55|1.16632
08:11:56|1.16669
08:11:57|1.16696
08:11:58|1.16696
08:11:59|1.16666
08:12:00|1.16661
08:12:01|1.16662
08:12:02|1.16671
08:12:03|1.16642
08:12:04|1.16685
08:12:05|1.16685
08:12:06|1.16682
08:12:07|1.16674
08:12:08|1.16674
08:12:09|1.16674
08:12:10|1.16654
08:12:11|1.166
08:12:12|1.16556
08:12:13|1.16537
08:12:14|1.16517
08:12:15|1.16506
08:12:16|1.16506
08:12:17|1.16607
08:12:18|1.16607
08:12:20|1.16661
08:12:21|1.16659
08:12:21|1.16659
08:12:23|1.16645
08:12:24|1.1661
08:12:25|1.1661
08:12:26|1.16601
08:12:26|1.16583
08:12:28|1.16583
08:12:29|1.16605
08:12:30|1.16588
08:12:31|1.16588
08:12:34|1.16562
08:12:34|1.16585
08:12:35|1.16585
08:12:36|1.16585
08:12:37|1.1662
08:12:38|1.1653
08:12:39|1.16509
08:12:41|1.16528
08:12:41|1.16515
08:12:42|1.16564
08:12:43|1.16514
08:12:44|1.1653
08:12:45|1.1653
08:12:46|1.16486
08:12:48|1.16483
08:12:49|1.16483
08:12:49|1.16483
08:12:50|1.16481
08:12:51|1.16481
08:12:52|1.16479
08:12:53|1.16479
08:12:54|1.16479
08:12:56|1.16491
08:12:57|1.16498
08:12:58|1.16498
08:12:59|1.16498
08:13:00|1.16498
08:13:01|1.16498
08:13:02|1.16514
08:13:03|1.16498
08:13:04|1.16479
08:13:05|1.1648
08:13:06|1.1648
08:13:07|1.1644
08:13:08|1.1644
08:13:09|1.16493
08:13:10|1.16443
08:13:11|1.16558
08:13:12|1.16498
08:13:13|1.16482
08:13:14|1.16472
08:13:15|1.16484
08:13:16|1.16487
08:13:17|1.16467
08:13:18|1.16422
08:13:19|1.16438
08:13:20|1.16414
08:13:21|1.16458
08:13:23|1.16434
08:13:24|1.16403
08:13:25|1.16428
08:13:26|1.16428
08:13:27|1.16407
08:13:29|1.16385
08:13:30|1.16358
08:13:30|1.16368
08:13:31|1.16391
08:13:33|1.16397
08:13:34|1.16386
08:13:35|1.16386
08:13:36|1.16367
08:13:37|1.16367
08:13:38|1.16363
08:13:40|1.16381
08:13:40|1.16289
08:13:41|1.16287
08:13:43|1.16223
08:13:43|1.16223
08:13:45|1.162
08:13:45|1.16199
08:13:47|1.16192
08:13:48|1.16217
08:13:49|1.16181
08:13:49|1.16197
08:13:50|1.16263
08:13:51|1.16289
08:13:53|1.16287
08:13:54|1.16287
08:13:55|1.16263
08:13:56|1.16216
08:13:56|1.16214
08:13:58|1.16202
08:13:59|1.16214
08:13:59|1.16244
08:14:01|1.16256
08:14:02|1.16253
08:14:03|1.16188
08:14:04|1.16178
08:14:05|1.1619
08:14:06|1.1615
08:14:07|1.16145
08:14:08|1.16145
08:14:09|1.16124
08:14:10|1.16124
08:14:11|1.16118
08:14:13|1.16103
08:14:14|1.1612
08:14:14|1.1612
08:14:15|1.1612
08:14:16|1.16121
08:14:17|1.161
08:14:18|1.161
08:14:19|1.16078
08:14:20|1.16078
08:14:21|1.16119
08:14:23|1.16119
08:14:24|1.1615
08:14:25|1.16121
08:14:26|1.16126
08:14:27|1.16103
08:14:28|1.16113
08:14:29|1.16115
08:14:30|1.16121
08:14:32|1.16121
08:14:32|1.16217
08:14:33|1.16166
08:14:35|1.16166
08:14:35|1.16145
08:14:37|1.16144
08:14:37|1.16204
08:14:39|1.16204
08:14:39|1.16199
08:14:41|1.16189
08:14:42|1.16224
08:14:43|1.16205
08:14:45|1.16205
08:14:45|1.16189
08:14:46|1.16189
08:14:48|1.1622
08:14:48|1.16219
08:14:50|1.16238
08:14:51|1.16238
08:14:52|1.16196
08:14:53|1.16196
08:14:54|1.16192
08:14:54|1.16192
08:14:56|1.16192
08:14:57|1.16192
08:14:58|1.16241
08:14:59|1.16241
08:15:00|1.16225
08:15:01|1.16233
08:15:02|1.16212
08:15:03|1.16203
08:15:04|1.16186
08:15:05|1.16172
08:15:06|1.16177
08:15:07|1.16166
08:15:08|1.16144
08:15:10|1.16154
08:15:11|1.16154
08:15:11|1.16154
08:15:12|1.1612
08:15:13|1.16107
08:15:14|1.16096
08:15:15|1.16167
08:15:16|1.16184
08:15:17|1.16208
08:15:18|1.16142
08:15:19|1.16118
08:15:20|1.16107
08:15:21|1.16067
08:15:22|1.161
08:15:24|1.16135
08:15:26|1.16088
08:15:27|1.16058
08:15:27|1.16058
08:15:29|1.16058
08:15:30|1.16058
08:15:30|1.16058
08:15:31|1.16058
08:15:33|1.1607
08:15:34|1.16087
08:15:34|1.16019
08:15:35|1.16027
08:15:36|1.16027
08:15:37|1.15968
08:15:38|1.15968
08:15:39|1.16005
08:15:40|1.16005
08:15:42|1.16005
08:15:44|1.16005
08:15:44|1.15995
08:15:45|1.15995
08:15:46|1.15986
08:15:48|1.16001
08:15:49|1.15966
08:15:50|1.15966
08:15:51|1.15971
08:15:52|1.15971
08:15:53|1.15971
08:15:54|1.15995
08:15:55|1.15971
08:15:56|1.15939
08:15:57|1.15939
08:15:59|1.15969
08:16:00|1.15938
08:16:01|1.15938
08:16:02|1.15938
08:16:03|1.15938
08:16:04|1.15937
08:16:05|1.15917
08:16:06|1.15774
08:16:07|1.15743
08:16:08|1.15734
08:16:09|1.15774
08:16:10|1.15653
08:16:11|1.15709
08:16:12|1.15795
08:16:13|1.15682
08:16:14|1.15711
08:16:15|1.15613
08:16:16|1.15618
08:16:17|1.15714
08:16:18|1.15747
08:16:19|1.15629
08:16:20|1.15561
08:16:21|1.15561
08:16:22|1.1561
08:16:23|1.15651
08:16:24|1.15682
08:16:25|1.15611
08:16:26|1.15683
08:16:27|1.15611
08:16:28|1.15646
08:16:29|1.15646
08:16:31|1.15617
08:16:32|1.15664
08:16:32|1.15736
08:16:34|1.15811
08:16:34|1.15816
08:16:35|1.15754
08:16:37|1.15732
08:16:38|1.15783
08:16:38|1.15865
08:16:40|1.15896
08:16:40|1.15848
08:16:41|1.15884
08:16:42|1.15891
08:16:43|1.15814
08:16:45|1.15798
08:16:46|1.15757
08:16:47|1.15727
08:16:48|1.15704
08:16:49|1.15671
08:16:50|1.15739
08:16:51|1.15692
08:16:52|1.15692
08:16:53|1.15698
08:16:54|1.15695
08:16:55|1.15702
08:16:56|1.15683
08:16:57|1.15721
08:16:58|1.15718
08:16:59|1.15672
08:17:00|1.15644
08:17:01|1.15647
08:17:02|1.15737
08:17:03|1.15778
08:17:04|1.15744
08:17:05|1.15801
08:17:06|1.15868
08:17:07|1.15818
08:17:08|1.15885
08:17:09|1.15917
08:17:11|1.1591
08:17:11|1.15863
08:17:13|1.15882
08:17:13|1.15909
08:17:15|1.15893
08:17:15|1.15893
08:17:16|1.15955
08:17:18|1.15969
08:17:19|1.15958
08:17:20|1.15964
08:17:20|1.1597
08:17:22|1.15964
08:17:23|1.15964
08:17:24|1.15873
08:17:25|1.15955
08:17:26|1.15887
08:17:28|1.15887
08:17:29|1.1577
08:17:29|1.1577
08:17:30|1.1577
08:17:32|1.15759
08:17:32|1.15728
08:17:33|1.15694
08:17:35|1.15715
08:17:36|1.15767
08:17:37|1.15767
08:17:38|1.15767
08:17:40|1.15718
08:17:40|1.15774
08:17:41|1.15774
08:17:42|1.15718
08:17:43|1.15731
08:17:44|1.15731
08:17:45|1.15731
08:17:46|1.15731
08:17:47|1.15785
08:17:48|1.15754
08:17:49|1.15784
08:17:50|1.15799
08:17:52|1.15799
08:17:52|1.15755
08:17:54|1.15755
08:17:54|1.15755
08:17:56|1.15755
08:17:56|1.15755
08:17:57|1.15755
08:17:59|1.15755
08:17:59|1.15755
08:18:00|1.15752
08:18:01|1.15801
08:18:03|1.15801
08:18:04|1.15726
08:18:05|1.15726
08:18:05|1.15674
08:18:07|1.15674
08:18:08|1.15674
08:18:09|1.15674
08:18:10|1.15674
08:18:11|1.15674
08:18:12|1.15674
08:18:13|1.15706
08:18:14|1.15706
08:18:15|1.15718
08:18:16|1.15715
08:18:17|1.15716
08:18:18|1.15727
08:18:19|1.15727
08:18:20|1.15702
08:18:21|1.1573
08:18:23|1.15694
08:18:24|1.15648
08:18:24|1.15648
08:18:27|1.15694
08:18:28|1.15665
08:18:28|1.15665
08:18:30|1.15665
08:18:31|1.15665
08:18:32|1.15705
08:18:33|1.15705
08:18:34|1.1566
08:18:35|1.15658
08:18:36|1.15641
08:18:37|1.15688
08:18:38|1.15688
08:18:39|1.15688
08:18:40|1.15636
08:18:41|1.15636
08:18:42|1.15629
08:18:43|1.15629
08:18:44|1.15611
08:18:45|1.15611
08:18:46|1.15692
08:18:47|1.15637
08:18:48|1.15678
08:18:49|1.15678
08:18:50|1.15678
08:18:51|1.15678
08:18:52|1.15678
08:18:53|1.15693
08:18:54|1.15678
08:18:55|1.15716
08:18:56|1.15782
08:18:57|1.1582
08:18:58|1.1578
08:18:59|1.15753
08:19:00|1.15753
08:19:01|1.15781
08:19:02|1.15813
08:19:04|1.15813
08:19:04|1.15809
08:19:05|1.15835
08:19:06|1.15835
08:19:07|1.15835
08:19:08|1.15835
08:19:09|1.15835
08:19:10|1.15815
08:19:11|1.15815
08:19:12|1.15786
08:19:13|1.15771
08:19:14|1.15762
08:19:15|1.15778
08:19:16|1.15791
08:19:17|1.15791
08:19:19|1.15809
08:19:19|1.1582
08:19:21|1.15899
08:19:21|1.15877
08:19:22|1.15877
08:19:23|1.15877
08:19:24|1.15877
08:19:25|1.15893
08:19:26|1.15893
08:19:27|1.15793
08:19:29|1.15741
08:19:30|1.15793
08:19:31|1.15755
08:19:32|1.15755
08:19:33|1.15793
08:19:35|1.15793
08:19:35|1.15792
08:19:36|1.15754
08:19:37|1.15754
08:19:39|1.15791
08:19:40|1.15816
08:19:41|1.1579
08:19:42|1.1579
08:19:44|1.1579
08:19:44|1.15815
08:19:45|1.15815
08:19:46|1.15806
08:19:48|1.15781
08:19:48|1.15758
08:19:49|1.15758
08:19:51|1.15758
08:19:51|1.15755
08:19:53|1.1573
08:19:54|1.15711
08:19:55|1.15719
08:19:56|1.15719
08:19:57|1.15667
08:19:58|1.15667
08:19:59|1.15667
08:20:00|1.15647
08:20:01|1.15647
08:20:03|1.15538
08:20:03|1.15511
08:20:04|1.1556
08:20:05|1.15557
08:20:06|1.15506
08:20:07|1.15449
08:20:08|1.15468
08:20:09|1.15443
08:20:11|1.1537
08:20:11|1.15355
08:20:12|1.15381
08:20:13|1.15374
08:20:14|1.15358
08:20:15|1.15399
08:20:16|1.15422
08:20:17|1.15422
08:20:19|1.15427
08:20:19|1.15426
08:20:20|1.1542
08:20:21|1.15488
08:20:22|1.15524
08:20:24|1.15523
08:20:24|1.15503
08:20:26|1.15533
08:20:26|1.15558
08:20:28|1.15565
08:20:30|1.15565
08:20:31|1.15597
08:20:32|1.15563
08:20:34|1.15469
08:20:34|1.15395
08:20:35|1.15395
08:20:36|1.15395
08:20:38|1.15342
08:20:38|1.15347
08:20:40|1.15319
08:20:41|1.15301
08:20:42|1.15301
08:20:43|1.153
08:20:44|1.15286
08:20:45|1.15314
08:20:46|1.15363
08:20:47|1.15339
08:20:48|1.15339
08:20:49|1.15339
08:20:50|1.15339
08:20:51|1.15339
08:20:52|1.15389
08:20:53|1.1537
08:20:54|1.15331
08:20:55|1.15331
08:20:56|1.15361
08:20:57|1.15316
08:20:58|1.15348
08:20:59|1.1541
08:21:00|1.15443
08:21:01|1.154
08:21:02|1.154
08:21:03|1.1545
08:21:04|1.1545
08:21:05|1.15564
08:21:06|1.15626
08:21:07|1.15626
08:21:08|1.15628
08:21:09|1.1556
08:21:10|1.15566
08:21:11|1.15566
08:21:12|1.15479
08:21:13|1.15442
08:21:14|1.15449
08:21:15|1.15425
08:21:16|1.15351
08:21:17|1.15371
08:21:18|1.15385
08:21:19|1.15371
08:21:20|1.15366
08:21:21|1.15486
08:21:22|1.15486
08:21:23|1.15522
08:21:24|1.15566
08:21:25|1.15627
08:21:26|1.15664
08:21:27|1.15634
08:21:28|1.15592
08:21:30|1.15603
08:21:30|1.15623
08:21:32|1.15598
08:21:34|1.15601
08:21:35|1.15484
08:21:35|1.15484
08:21:37|1.15581
08:21:37|1.15583
08:21:39|1.15533
08:21:40|1.15415
08:21:41|1.154
08:21:42|1.1546
08:21:43|1.15434
08:21:44|1.15434
08:21:45|1.15457
08:21:46|1.15455
08:21:47|1.15476
08:21:48|1.15476
08:21:49|1.15434
08:21:50|1.154
08:21:51|1.154
08:21:52|1.154
08:21:53|1.154
08:21:54|1.15406
08:21:55|1.1538
08:22:02|1.1538
08:22:03|1.15379
08:22:04|1.15379
08:22:05|1.15379
08:22:06|1.15425
08:22:07|1.15473
08:22:08|1.15404
08:22:09|1.15404
08:22:10|1.15472
08:22:11|1.1547
08:22:12|1.15518
08:22:13|1.1547
08:22:14|1.15527
08:22:15|1.15515
08:22:16|1.15445
08:22:17|1.1544
08:22:18|1.15412
08:22:19|1.15495
08:22:20|1.15492
08:22:21|1.15564
08:22:22|1.15573
08:22:23|1.15517
08:22:25|1.15517
08:22:25|1.15506
08:22:26|1.15507
08:22:28|1.15494
08:22:29|1.15495
08:22:30|1.15494
08:22:31|1.15503
08:22:32|1.15503
08:22:34|1.15554
08:22:35|1.15542
08:22:36|1.15542
08:22:37|1.15541
08:22:38|1.15541
08:22:39|1.15458
08:22:40|1.15515
08:22:41|1.15515
08:22:42|1.15494
08:22:44|1.1544
08:22:44|1.15453
08:22:45|1.15443
08:22:47|1.15457
08:22:48|1.15457
08:22:49|1.154
08:22:49|1.154
08:22:51|1.15425
08:22:51|1.15426
08:22:52|1.15352
08:22:53|1.15352
08:22:55|1.15334
08:22:56|1.15361
08:22:57|1.15321
08:22:58|1.15321
08:22:58|1.15326
08:23:00|1.15274
08:23:00|1.1528
08:23:02|1.15302
08:23:02|1.15289
08:23:04|1.15289
08:23:04|1.15344
08:23:06|1.15294
08:23:06|1.15294
08:23:08|1.15216
08:23:08|1.15251
08:23:10|1.15219
08:23:10|1.15216
08:23:12|1.15222
08:23:12|1.15184
08:23:14|1.15184
08:23:15|1.15145
08:23:15|1.15168
08:23:16|1.15189
08:23:18|1.15168
08:23:18|1.15125
08:23:19|1.15164
08:23:21|1.15133
08:23:22|1.15125
08:23:23|1.15145
08:23:24|1.15195
08:23:25|1.15172
08:23:26|1.15169
08:23:27|1.15153
08:23:27|1.15184
08:23:28|1.15184
08:23:29|1.15145
08:23:32|1.15144
08:23:33|1.15178
08:23:34|1.1512
08:23:35|1.15121
08:23:36|1.15165
08:23:37|1.15134
08:23:38|1.15211
08:23:39|1.15245
08:23:40|1.15291
08:23:41|1.15348
08:23:42|1.15281
08:23:43|1.15226
08:23:44|1.1522
08:23:45|1.15171
08:23:46|1.15134
08:23:47|1.15082
08:23:48|1.15203
08:23:49|1.15237
08:23:50|1.15234
08:23:51|1.15279
08:23:52|1.1522
08:23:53|1.15192
08:23:54|1.15192
08:23:55|1.1517
08:23:56|1.15163
08:23:57|1.15162
08:23:59|1.15161
08:23:59|1.15166
08:24:00|1.15166
08:24:02|1.15166
08:24:02|1.15046
08:24:04|1.15046
08:24:05|1.15065
08:24:06|1.15116
08:24:07|1.15104
08:24:08|1.15051
08:24:09|1.14993
08:24:10|1.14978
08:24:11|1.14857
08:24:12|1.14904
08:24:13|1.14904
08:24:14|1.14857
08:24:15|1.147
08:24:16|1.14917
08:24:17|1.1499
08:24:18|1.15052
08:24:19|1.14983
08:24:20|1.14965
08:24:21|1.149
08:24:22|1.15044
08:24:23|1.15123
08:24:24|1.15009
08:24:25|1.1508
08:24:26|1.15127
08:24:27|1.14972
08:24:28|1.14972
08:24:29|1.15102
08:24:30|1.15084
08:24:31|1.15102
08:24:32|1.15285
08:24:34|1.15177
08:24:35|1.15297
08:24:37|1.15266
08:24:38|1.15248
08:24:40|1.15211
08:24:40|1.15216
08:24:42|1.15216
08:24:43|1.15196
08:24:43|1.15196
08:24:45|1.1518
08:24:46|1.15156
08:24:47|1.15108
08:24:48|1.15039
08:24:49|1.15051
08:24:50|1.15024
08:24:51|1.15009
08:24:52|1.15009
08:24:54|1.15005
08:24:54|1.14928
08:24:55|1.14904
08:24:56|1.14904
08:24:58|1.14894
08:24:58|1.14887
08:24:59|1.1491
08:25:01|1.1495
08:25:02|1.14927
08:25:02|1.14944
08:25:03|1.149
08:25:04|1.14944
08:25:05|1.14923
08:25:06|1.14923
08:25:07|1.14923
08:25:09|1.1496
08:25:09|1.1484
08:25:11|1.14927
08:25:11|1.14916
08:25:12|1.15004
08:25:14|1.14978
08:25:15|1.14955
08:25:16|1.14955
08:25:17|1.15042
08:25:18|1.15081
08:25:19|1.15117
08:25:20|1.15153
08:25:21|1.15197
08:25:22|1.15237
08:25:23|1.15237
08:25:24|1.15177
08:25:25|1.15129
08:25:26|1.1511
08:25:27|1.15143
08:25:28|1.15153
08:25:29|1.15153
08:25:30|1.15136
08:25:31|1.15173
08:25:33|1.15254
08:25:35|1.1515
08:25:35|1.15164
08:25:37|1.15164
08:25:38|1.15194
08:25:39|1.15217
08:25:40|1.15184
08:25:41|1.15184
08:25:42|1.15184
08:25:43|1.15184
08:25:44|1.15163
08:25:45|1.15162
08:25:46|1.15142
08:25:47|1.15219
08:25:48|1.15224
08:25:49|1.15186
08:25:50|1.15206
08:25:51|1.15258
08:25:52|1.15308
08:25:54|1.15308
08:25:55|1.15308
08:25:55|1.15241
08:25:56|1.15174
08:25:57|1.15109
08:25:58|1.15159
08:25:59|1.15041
08:26:01|1.1508
08:26:01|1.1508
08:26:02|1.14999
08:26:03|1.15025
08:26:04|1.15056
08:26:05|1.14978
08:26:06|1.14976
08:26:07|1.14934
08:26:09|1.14923
08:26:09|1.14968
08:26:10|1.14968
08:26:11|1.14829
08:26:12|1.14865
08:26:13|1.14829
08:26:14|1.14792
08:26:15|1.14792
08:26:16|1.14745
08:26:18|1.14741
08:26:18|1.14721
08:26:19|1.14769
08:26:20|1.14781
08:26:22|1.14829
08:26:23|1.14821
08:26:24|1.14932
08:26:25|1.14932
08:26:26|1.14932
08:26:27|1.14937
08:26:28|1.14937
08:26:29|1.14937
08:26:30|1.14937
08:26:31|1.14673
08:26:32|1.14777
08:26:34|1.14743
08:26:36|1.14908
08:26:36|1.149
08:26:37|1.14797
08:26:39|1.1478
08:26:39|1.14767
08:26:40|1.14755
08:26:42|1.14788
08:26:43|1.14743
08:26:43|1.14802
08:26:44|1.14804
08:26:45|1.14748
08:26:47|1.1476
08:26:48|1.1476
08:26:48|1.1476
08:26:49|1.14745
08:26:51|1.14728
08:26:51|1.14728
08:26:52|1.14728
08:26:54|1.14728
08:26:54|1.14729
08:26:56|1.14702
08:26:56|1.14639
08:26:58|1.14632
08:26:59|1.14678
08:27:00|1.14632
08:27:01|1.14633
08:27:02|1.14702
08:27:03|1.14763
08:27:05|1.14683
08:27:05|1.14683
08:27:06|1.14683
08:27:07|1.14708
08:27:08|1.14708
08:27:10|1.14708
08:27:11|1.14713
08:27:11|1.14639
08:27:12|1.14639
08:27:14|1.14607
08:27:14|1.14573
08:27:16|1.14678
08:27:16|1.1466
08:27:18|1.14655
08:27:19|1.14668
08:27:20|1.14714
08:27:21|1.14714
08:27:22|1.14841
08:27:23|1.14898
08:27:23|1.14898
08:27:25|1.1489
08:27:25|1.14988
08:27:27|1.14988
08:27:27|1.14903
08:27:28|1.14986
08:27:29|1.14924
08:27:31|1.14924
08:27:31|1.1482
08:27:32|1.14843
08:27:34|1.14749
08:27:34|1.14738
08:27:37|1.14718
08:27:38|1.14696
08:27:39|1.14694
08:27:40|1.14711
08:27:41|1.14716
08:27:42|1.14694
08:27:43|1.14716
08:27:45|1.14696
08:27:45|1.14661
08:27:46|1.14661
08:27:48|1.14661
08:27:49|1.14694
08:27:49|1.14692
08:27:51|1.14692
08:27:52|1.14711
08:27:52|1.14711
08:27:54|1.14711
08:27:55|1.14711
08:27:56|1.14711
08:27:57|1.14711
08:27:59|1.14659
08:27:59|1.1467
08:28:01|1.14657
08:28:01|1.14657
08:28:02|1.14657
08:28:03|1.14657
08:28:04|1.1461
08:28:05|1.1461
08:28:06|1.1461
08:28:07|1.14607
08:28:09|1.14613
08:28:09|1.14536
08:28:10|1.14536
08:28:11|1.14527
08:28:12|1.14527
08:28:13|1.14599
08:28:14|1.14677
08:28:15|1.14755
08:28:16|1.14753
08:28:18|1.14793
08:28:18|1.14793
08:28:19|1.14764
08:28:20|1.14777
08:28:21|1.14716
08:28:22|1.14688
08:28:23|1.14688
08:28:24|1.14814
08:28:25|1.14762
08:28:26|1.14762
08:28:27|1.14657
08:28:28|1.14657
08:28:29|1.14657
08:28:30|1.14657
08:28:31|1.14657
08:28:32|1.14602
08:28:33|1.14609
08:28:34|1.14594
08:28:36|1.14634
08:28:37|1.14657
08:28:39|1.14575
08:28:40|1.14436
08:28:41|1.14436
08:28:42|1.14539
08:28:43|1.14539
08:28:44|1.14463
08:28:45|1.14462
08:28:46|1.14462
08:28:47|1.1443
08:28:48|1.14397
08:28:50|1.14502
08:28:50|1.14539
08:28:52|1.14554
08:28:52|1.14554
08:28:53|1.14599
08:28:55|1.14536
08:28:55|1.14554
08:28:56|1.14653
08:28:58|1.14629
08:28:59|1.14635
08:29:00|1.14635
08:29:01|1.14631
08:29:02|1.14596
08:29:02|1.14596
08:29:04|1.14596
08:29:04|1.14595
08:29:06|1.14573
08:29:07|1.14551
08:29:07|1.14551
08:29:09|1.14551
08:29:09|1.14622
08:29:11|1.14619
08:29:12|1.14607
08:29:13|1.14607
08:29:14|1.14603
08:29:15|1.14596
08:29:16|1.14551
08:29:17|1.14573
08:29:18|1.14567
08:29:19|1.14506
08:29:20|1.14506
08:29:21|1.14552
08:29:23|1.14432
08:29:23|1.14383
08:29:24|1.14411
08:29:25|1.14301
08:29:26|1.143
08:29:28|1.14359
08:29:29|1.1437
08:29:29|1.14403
08:29:31|1.14469
08:29:31|1.14469
08:29:32|1.14468
08:29:34|1.14502
08:29:34|1.14404
08:29:35|1.14404
08:29:37|1.14444
08:29:38|1.14444
08:29:39|1.14409
08:29:40|1.14359
08:29:41|1.14409
08:29:43|1.14358
08:29:44|1.142
08:29:44|1.14317
08:29:45|1.14361
08:29:46|1.14292
08:29:48|1.14292
08:29:48|1.14431
08:29:50|1.14348
08:29:51|1.14348
08:29:53|1.1432
08:29:53|1.1432
08:29:55|1.1432
08:29:55|1.14264
08:29:56|1.14264
08:29:57|1.1425
08:29:58|1.14148
08:30:00|1.14199
08:30:01|1.14199
08:30:02|1.14199
08:30:03|1.14366
08:30:04|1.14366
08:30:05|1.14452
08:30:06|1.14636
08:30:07|1.14516
08:30:08|1.14516
08:30:09|1.14516
08:30:10|1.14708
08:30:12|1.14599
08:30:12|1.14612
08:30:13|1.14614
08:30:14|1.14614
08:30:15|1.14614
08:30:16|1.14516
08:30:17|1.1448
08:30:19|1.14342
08:30:19|1.14367
08:30:20|1.14367
08:30:21|1.14311
08:30:22|1.14311
08:30:23|1.14292
08:30:24|1.14285
08:30:25|1.14298
08:30:26|1.14298
08:30:27|1.14308
08:30:28|1.14306
08:30:29|1.14351
08:30:30|1.14363
08:30:31|1.14245
08:30:32|1.14188
08:30:33|1.14188
08:30:35|1.14306
08:30:35|1.14314
08:30:36|1.14339
08:30:38|1.14374
08:30:38|1.14437
08:30:39|1.14272
08:30:42|1.14344
08:30:43|1.14344
08:30:43|1.14396
08:30:44|1.14348
08:30:45|1.14348
08:30:46|1.14348
08:30:47|1.14319
08:30:48|1.14313
08:30:49|1.14345
08:30:50|1.14345
08:30:52|1.14376
08:30:52|1.14376
08:30:53|1.14376
08:30:54|1.14376
08:30:55|1.14376
08:30:56|1.14267
08:30:57|1.14267
08:30:58|1.14232
08:31:00|1.14133
08:31:01|1.14159
08:31:01|1.14182
08:31:02|1.14184
08:31:04|1.14156
08:31:05|1.1417
08:31:06|1.1412
08:31:07|1.14163
08:31:08|1.14282
08:31:09|1.14282
08:31:10|1.14282
08:31:11|1.14304
08:31:12|1.14363
08:31:13|1.14351
08:31:14|1.14316
08:31:15|1.14282
08:31:16|1.14282
08:31:17|1.14282
08:31:18|1.14282
08:31:19|1.14378
08:31:20|1.14378
08:31:21|1.14357
08:31:22|1.1438
08:31:23|1.1438
08:31:24|1.1438
08:31:25|1.14373
08:31:26|1.14373
08:31:28|1.1437
08:31:28|1.1437
08:31:29|1.1437
08:31:30|1.1437
08:31:32|1.145
08:31:32|1.14492
08:31:33|1.14492
08:31:34|1.14492
08:31:35|1.14595
08:31:36|1.14595
08:31:37|1.14549
08:31:39|1.14585
08:31:41|1.14658
08:31:41|1.14703
08:31:43|1.14732
08:31:44|1.14734
08:31:44|1.14692
08:31:46|1.14655
08:31:47|1.14691
08:31:48|1.14691
08:31:49|1.14702
08:31:50|1.14702
08:31:52|1.14704
08:31:52|1.14713
08:31:53|1.14781
08:31:55|1.1479
08:31:55|1.14762
08:31:57|1.14762
08:31:57|1.14746
08:31:59|1.14755
08:32:00|1.14755
08:32:01|1.14802
08:32:02|1.14802
08:32:03|1.14851
08:32:04|1.14811
08:32:05|1.14749
08:32:06|1.147
08:32:07|1.14658
08:32:08|1.14584
08:32:09|1.14584
08:32:10|1.14512
08:32:11|1.14463
08:32:12|1.14356
08:32:13|1.1436
08:32:14|1.1436
08:32:15|1.14309
08:32:16|1.1438
08:32:17|1.14453
08:32:18|1.14491
08:32:19|1.14491
08:32:20|1.14519
08:32:21|1.14546
08:32:22|1.14526
08:32:23|1.14463
08:32:24|1.14556
08:32:25|1.14556
08:32:26|1.14537
08:32:27|1.14537
08:32:28|1.14532
08:32:29|1.14616
08:32:30|1.14523
08:32:31|1.14658
08:32:32|1.14641
08:32:33|1.14638
08:32:34|1.14638
08:32:35|1.14636
08:32:36|1.14776
08:32:38|1.14727
08:32:38|1.14709
08:32:40|1.14748
08:32:41|1.14664
08:32:42|1.14742
08:32:43|1.14751
08:32:44|1.14628
08:32:45|1.14624
08:32:46|1.14628
08:32:47|1.14621
08:32:48|1.14647
08:32:49|1.14647
08:32:50|1.14584
08:32:51|1.14537
08:32:52|1.14504
08:32:53|1.14486
08:32:54|1.14492
08:32:55|1.1449
08:32:56|1.14524
08:32:57|1.14453
08:32:58|1.1457
08:32:59|1.1457
08:33:01|1.14524
08:33:01|1.14486
08:33:03|1.14563
08:33:04|1.146
08:33:04|1.146
08:33:06|1.14652
08:33:07|1.14661
08:33:08|1.14661
08:33:09|1.14757
08:33:10|1.14757
08:33:11|1.14757
08:33:12|1.14757
08:33:13|1.14796
08:33:14|1.14796
08:33:15|1.14849
08:33:16|1.14855
08:33:17|1.14852
08:33:18|1.14791
08:33:19|1.14824
08:33:20|1.14791
08:33:21|1.14786
08:33:22|1.14786
08:33:23|1.14786
08:33:24|1.14786
08:33:25|1.14688
08:33:26|1.14688
08:33:27|1.14694
08:33:28|1.14685
08:33:29|1.14685
08:33:30|1.14786
08:33:31|1.14786
08:33:32|1.14786
08:33:33|1.14786
08:33:34|1.14786
08:33:35|1.14738
08:33:36|1.14738
08:33:37|1.14738
08:33:38|1.14738
08:33:39|1.14752
08:33:41|1.14752
08:33:41|1.14752
08:33:42|1.14752
08:33:43|1.14752
08:33:45|1.14739
08:33:46|1.14698
08:33:47|1.14698
08:33:48|1.14698
08:33:49|1.14698
08:33:50|1.14688
08:33:51|1.14688
08:33:52|1.14663
08:33:54|1.14663
08:33:54|1.14655
08:33:55|1.14639
08:33:56|1.14661
08:33:58|1.14698
08:33:59|1.14713
08:33:59|1.14716
08:34:00|1.14693
08:34:02|1.14691
08:34:02|1.14687
08:34:04|1.14687
08:34:04|1.14687
08:34:05|1.14672
08:34:06|1.14669
08:34:07|1.14729
08:34:09|1.14763
08:34:09|1.14763
08:34:10|1.14786
08:34:12|1.14726
08:34:12|1.14726
08:34:13|1.14797
08:34:14|1.14812
08:34:15|1.14812
08:34:16|1.14812
08:34:17|1.14812
08:34:18|1.14792
08:34:20|1.14792
08:34:20|1.14792
08:34:22|1.14878
08:34:22|1.14878
08:34:23|1.14822
08:34:24|1.14822
08:34:26|1.14822
08:34:26|1.14836
08:34:27|1.14822
08:34:28|1.14866
08:34:30|1.14852
08:34:30|1.14852
08:34:32|1.14822
08:34:32|1.14822
08:34:34|1.14832
08:34:34|1.14804
08:34:36|1.14804
08:34:36|1.14788
08:34:37|1.14788
08:34:39|1.14788
08:34:39|1.14788
08:34:41|1.14642
08:34:41|1.14683
08:34:43|1.14685
08:34:45|1.14704
08:34:46|1.14704
08:34:47|1.14704
08:34:48|1.14636
08:34:49|1.14636
08:34:50|1.14636
08:34:52|1.14636
08:34:53|1.14636
08:34:54|1.14632
08:34:54|1.14704
08:34:55|1.14704
08:34:57|1.14704
08:34:59|1.14677
08:34:59|1.14712
08:35:01|1.147
08:35:02|1.14702
08:35:03|1.14719
08:35:04|1.14719
08:35:05|1.14719
08:35:06|1.14728
08:35:07|1.14728
08:35:08|1.14636
08:35:09|1.14643
08:35:10|1.14643
08:35:11|1.14608
08:35:12|1.14624
08:35:13|1.14624
08:35:14|1.14532
08:35:15|1.14591
08:35:16|1.14591
08:35:17|1.14576
08:35:18|1.14576
08:35:19|1.14576
08:35:20|1.14576
08:35:21|1.14576
08:35:22|1.14576
08:35:23|1.14576
08:35:24|1.14628
08:35:25|1.1459
08:35:26|1.14447
08:35:27|1.14444
08:35:28|1.14464
08:35:29|1.14432
08:35:30|1.14367
08:35:31|1.14425
08:35:32|1.14425
08:35:33|1.14393
08:35:34|1.14385
08:35:35|1.14303
08:35:36|1.14303
08:35:37|1.14303
08:35:38|1.14277
08:35:39|1.14264
08:35:40|1.14264
08:35:41|1.14364
08:35:42|1.14357
08:35:43|1.14357
08:35:44|1.14357
08:35:45|1.143
08:35:46|1.143
08:35:47|1.14304
08:35:49|1.14336
08:35:49|1.14307
08:35:50|1.14363
08:35:51|1.14307
08:35:53|1.14422
08:35:53|1.14355
08:35:54|1.14256
08:35:55|1.14319
08:35:56|1.14256
08:35:57|1.14288
08:35:59|1.14243
08:35:59|1.14243
08:36:01|1.14243
08:36:01|1.142
08:36:02|1.14122
08:36:04|1.1415
08:36:05|1.14152
08:36:05|1.14089
08:36:06|1.14044
08:36:07|1.14048
08:36:08|1.14048
08:36:09|1.14
08:36:10|1.14
08:36:11|1.14088
08:36:12|1.14064
08:36:13|1.139
08:36:14|1.13866
08:36:15|1.13938
08:36:16|1.13938
08:36:17|1.1384
08:36:19|1.138
08:36:20|1.138
08:36:21|1.13829
08:36:22|1.13815
08:36:23|1.13815
08:36:24|1.13756
08:36:26|1.13785
08:36:26|1.13775
08:36:27|1.13803
08:36:28|1.13813
08:36:29|1.13743
08:36:30|1.13716
08:36:32|1.13759
08:36:32|1.13744
08:36:33|1.13759
08:36:34|1.138
08:36:35|1.13786
08:36:36|1.13772
08:36:37|1.13734
08:36:38|1.138
08:36:39|1.1381
08:36:40|1.138
08:36:42|1.1381
08:36:42|1.13849
08:36:44|1.13771
08:36:45|1.13771
08:36:47|1.13783
08:36:49|1.13845
08:36:49|1.13798
08:36:50|1.13781
08:36:52|1.13795
08:36:52|1.13744
08:36:54|1.13726
08:36:54|1.13729
08:36:55|1.13719
08:36:57|1.13772
08:36:58|1.13741
08:36:59|1.137
08:36:59|1.13701
08:37:00|1.1369
08:37:02|1.13775
08:37:03|1.13792
08:37:04|1.13764
08:37:05|1.13806
08:37:06|1.13749
08:37:07|1.13729
08:37:08|1.13877
08:37:09|1.13932
08:37:10|1.13932
08:37:11|1.1399
08:37:12|1.14075
08:37:13|1.14073
08:37:14|1.14146
08:37:15|1.14144
08:37:16|1.14306
08:37:17|1.14253
08:37:18|1.14365
08:37:19|1.14299
08:37:20|1.1433
08:37:21|1.14319
08:37:22|1.14333
08:37:23|1.14235
08:37:24|1.14236
08:37:25|1.14221
08:37:26|1.1415
08:37:27|1.1417
08:37:28|1.14184
08:37:29|1.14057
08:37:30|1.14013
08:37:31|1.14037
08:37:32|1.13979
08:37:33|1.13924
08:37:34|1.1403
08:37:35|1.1403
08:37:36|1.14064
08:37:37|1.14136
08:37:38|1.14135
08:37:40|1.13966
08:37:40|1.13966
08:37:41|1.13931
08:37:43|1.14034
08:37:43|1.13998
08:37:45|1.13987
08:37:47|1.13929
08:37:48|1.13934
08:37:48|1.13977
08:37:49|1.13977
08:37:50|1.13852
08:37:52|1.13814
08:37:52|1.13887
08:37:54|1.13854
08:37:55|1.13854
08:37:56|1.13745
08:37:58|1.13826
08:37:59|1.13773
08:37:59|1.13799
08:38:00|1.13822
08:38:02|1.13798
08:38:02|1.13787
08:38:04|1.13767
08:38:04|1.13742
08:38:05|1.13742
08:38:06|1.13742
08:38:07|1.13697
08:38:08|1.13716
08:38:09|1.13697
08:38:10|1.13636
08:38:11|1.13636
08:38:12|1.13636
08:38:13|1.1354
08:38:15|1.1356
08:38:16|1.13579
08:38:17|1.13579
08:38:18|1.13585
08:38:19|1.13585
08:38:20|1.1354
08:38:21|1.13525
08:38:22|1.135
08:38:23|1.13448
08:38:24|1.13448
08:38:25|1.13428
08:38:26|1.13455
08:38:27|1.13455
08:38:28|1.1347
08:38:29|1.13521
08:38:30|1.13451
08:38:31|1.13455
08:38:32|1.13443
08:38:33|1.13504
08:38:34|1.13455
08:38:35|1.13448
08:38:36|1.13496
08:38:37|1.13445
08:38:38|1.1342
08:38:39|1.13496
08:38:40|1.13311
08:38:41|1.13335
08:38:42|1.13348
08:38:43|1.13402
08:38:44|1.13414
08:38:45|1.13399
08:38:46|1.13349
08:38:48|1.13349
08:38:49|1.13326
08:38:50|1.13326
08:38:52|1.13305
08:38:52|1.13325
08:38:54|1.13304
08:38:55|1.13308
08:38:56|1.13324
08:38:56|1.13324
08:38:58|1.13292
08:38:59|1.13284
08:39:00|1.1329
08:39:01|1.13362
08:39:03|1.13433
08:39:03|1.1344
08:39:04|1.13538
08:39:06|1.13543
08:39:07|1.1356
08:39:07|1.13436
08:39:09|1.13436
08:39:09|1.13453
08:39:11|1.13332
08:39:11|1.13325
08:39:12|1.13298
08:39:14|1.13325
08:39:14|1.13331
08:39:16|1.13348
08:39:17|1.13358
08:39:18|1.13348
08:39:19|1.13358
08:39:20|1.1331
08:39:21|1.13348
08:39:22|1.13368
08:39:23|1.13366
08:39:24|1.13368
08:39:25|1.13359
08:39:26|1.1332
08:39:28|1.1332
08:39:28|1.13327
08:39:29|1.13327
08:39:30|1.1332
08:39:31|1.13365
08:39:33|1.1332
08:39:33|1.13282
08:39:34|1.1329
08:39:35|1.13348
08:39:37|1.13318
08:39:38|1.13311
08:39:39|1.13326
08:39:40|1.13366
08:39:40|1.13382
08:39:42|1.13329
08:39:42|1.13414
08:39:44|1.13537
08:39:44|1.13506
08:39:45|1.13506
08:39:48|1.13506
08:39:49|1.13584
08:39:51|1.13646
08:39:51|1.13617
08:39:52|1.13617
08:39:53|1.13702
08:39:55|1.13742
08:39:55|1.13689
08:39:57|1.1372
08:39:59|1.13777
08:39:59|1.13744
08:40:01|1.13766
08:40:02|1.13699
08:40:03|1.13843
08:40:04|1.13821
08:40:05|1.13821
08:40:06|1.13789
08:40:07|1.13857
08:40:08|1.13852
08:40:09|1.13862
08:40:10|1.13955
08:40:11|1.14008
08:40:13|1.13931
08:40:13|1.13832
08:40:14|1.13832
08:40:15|1.13766
08:40:16|1.13722
08:40:17|1.13735
08:40:19|1.13755
08:40:19|1.13735
08:40:20|1.13909
08:40:22|1.13832
08:40:22|1.13909
08:40:23|1.13953
08:40:25|1.13994
08:40:26|1.13994
08:40:27|1.13994
08:40:28|1.13937
08:40:28|1.13986
08:40:30|1.13985
08:40:30|1.1397
08:40:31|1.1397
08:40:33|1.13931
08:40:33|1.13931
08:40:35|1.13931
08:40:35|1.13938
08:40:37|1.13942
08:40:38|1.13943
08:40:38|1.13909
08:40:40|1.13983
08:40:41|1.13983
08:40:42|1.13931
08:40:42|1.13876
08:40:44|1.13824
08:40:45|1.13908
08:40:45|1.13886
08:40:46|1.13886
08:40:48|1.139
08:40:49|1.13887
08:40:50|1.13868
08:40:51|1.13868
08:40:52|1.13789
08:40:54|1.13774
08:40:55|1.13727
08:40:55|1.13784
08:40:57|1.13822
08:40:58|1.13796
08:40:59|1.13796
08:40:59|1.13733
08:41:01|1.137
08:41:01|1.137
08:41:02|1.13783
08:41:03|1.1371
08:41:04|1.13727
08:41:06|1.13646
08:41:08|1.1368
08:41:08|1.13647
08:41:10|1.13647
08:41:11|1.13715
08:41:12|1.13734
08:41:12|1.13738
08:41:14|1.13738
08:41:14|1.13809
08:41:15|1.13851
08:41:16|1.13875
08:41:17|1.13788
08:41:18|1.13759
08:41:19|1.13743
08:41:20|1.13722
08:41:21|1.1351
08:41:22|1.13442
08:41:24|1.13373
08:41:24|1.13438
08:41:25|1.1339
08:41:26|1.13328
08:41:28|1.13328
08:41:28|1.13321
08:41:29|1.1332
08:41:30|1.13318
08:41:31|1.13298
08:41:34|1.13272
08:41:34|1.1334
08:41:35|1.1338
08:41:36|1.1338
08:41:37|1.1338
08:41:38|1.13426
08:41:39|1.13335
08:41:40|1.13335
08:41:41|1.13385
08:41:43|1.13385
08:41:43|1.13405
08:41:44|1.13398
08:41:45|1.13398
08:41:46|1.13375
08:41:47|1.1335
08:41:49|1.13393
08:41:49|1.13393
08:41:52|1.13361
08:41:53|1.13403
08:41:54|1.13403
08:41:55|1.13349
08:41:56|1.13417
08:41:57|1.13407
08:41:58|1.13407
08:41:59|1.13468
08:42:00|1.13443
08:42:01|1.13537
08:42:02|1.13543
08:42:03|1.136
08:42:04|1.13572
08:42:05|1.13515
08:42:06|1.13555
08:42:07|1.13555
08:42:08|1.13459
08:42:09|1.13383
08:42:10|1.13368
08:42:11|1.13368
08:42:12|1.13187
08:42:13|1.13155
08:42:14|1.132
08:42:15|1.13188
08:42:16|1.13245
08:42:17|1.13184
08:42:19|1.13273
08:42:19|1.13328
08:42:20|1.13355
08:42:21|1.13355
08:42:22|1.13287
08:42:24|1.13346
08:42:24|1.13297
08:42:26|1.13247
08:42:27|1.13157
08:42:28|1.13155
08:42:28|1.13127
08:42:29|1.13105
08:42:30|1.1312
08:42:32|1.13119
08:42:33|1.1322
08:42:34|1.13163
08:42:35|1.13121
08:42:36|1.13145
08:42:37|1.13151
08:42:37|1.13108
08:42:39|1.1311
08:42:40|1.13149
08:42:40|1.13149
08:42:42|1.13132
08:42:43|1.13132
08:42:44|1.13099
08:42:45|1.13096
08:42:46|1.1309
08:42:47|1.13044
08:42:48|1.13011
08:42:49|1.12956
08:42:51|1.12962
08:42:51|1.13024
08:42:53|1.13024
08:42:53|1.13031
08:42:54|1.13031
08:42:55|1.13024
08:42:57|1.13033
08:42:57|1.13011
08:42:58|1.13011
08:43:00|1.13011
08:43:01|1.1299
08:43:02|1.13007
08:43:03|1.1308
08:43:04|1.13192
08:43:05|1.13106
08:43:06|1.13075
08:43:07|1.13146
08:43:08|1.13188
08:43:09|1.13188
08:43:10|1.13173
08:43:11|1.13166
08:43:12|1.13166
08:43:13|1.13113
08:43:14|1.13076
08:43:15|1.13076
08:43:16|1.13053
08:43:17|1.13041
08:43:18|1.13041
08:43:19|1.13018
08:43:20|1.13
08:43:21|1.13
08:43:22|1.13045
08:43:23|1.13027
08:43:24|1.12969
08:43:25|1.12969
08:43:26|1.12969
08:43:27|1.12926
08:43:28|1.12852
08:43:29|1.1287
08:43:30|1.12835
08:43:31|1.12835
08:43:32|1.12835
08:43:33|1.12871
08:43:34|1.12859
08:43:35|1.12859
08:43:36|1.12859
08:43:37|1.12817
08:43:38|1.12791
08:43:39|1.12783
08:43:40|1.12628
08:43:41|1.12613
08:43:42|1.12624
08:43:43|1.12602
08:43:44|1.12655
08:43:46|1.12647
08:43:47|1.12647
08:43:47|1.12563
08:43:48|1.12512
08:43:49|1.12513
08:43:51|1.12537
08:43:52|1.12651
08:43:53|1.12638
08:43:54|1.12589
08:43:55|1.12616
08:43:57|1.12661
08:43:57|1.12749
08:43:59|1.12875
08:43:59|1.1276
08:44:00|1.12696
08:44:02|1.12643
08:44:03|1.12617
08:44:04|1.1258
08:44:05|1.12627
08:44:06|1.12547
08:44:07|1.12632
08:44:08|1.12657
08:44:09|1.12624
08:44:10|1.12618
08:44:11|1.12657
08:44:12|1.12627
08:44:13|1.12638
08:44:14|1.126
08:44:15|1.12668
08:44:16|1.12617
08:44:17|1.12473
08:44:18|1.12439
08:44:19|1.12473
08:44:20|1.12454
08:44:21|1.12441
08:44:22|1.12463
08:44:23|1.12463
08:44:24|1.12598
08:44:25|1.12637
08:44:26|1.12462
08:44:28|1.12633
08:44:28|1.1262
08:44:29|1.12617
08:44:31|1.12537
08:44:31|1.12599
08:44:32|1.1253
08:44:33|1.1253
08:44:34|1.12484
08:44:35|1.12451
08:44:37|1.12495
08:44:37|1.12517
08:44:39|1.12605
08:44:39|1.12605
08:44:41|1.1257
08:44:42|1.12605
08:44:42|1.12595
08:44:43|1.126
08:44:45|1.126
08:44:46|1.12579
08:44:46|1.12576
08:44:47|1.12576
08:44:48|1.12641
08:44:49|1.12667
08:44:50|1.12674
08:44:51|1.12732
08:44:52|1.128
08:44:54|1.12825
08:44:55|1.12826
08:44:56|1.12842
08:44:57|1.12864
08:44:58|1.1278
08:44:59|1.12677
08:45:01|1.12745
08:45:02|1.12677
08:45:02|1.12689
08:45:03|1.12716
08:45:05|1.12769
08:45:06|1.12769
08:45:07|1.12687
08:45:08|1.12716
08:45:09|1.12687
08:45:10|1.1271
08:45:11|1.12633
08:45:12|1.12692
08:45:13|1.1256
08:45:14|1.12705
08:45:15|1.12498
08:45:16|1.12726
08:45:17|1.12461
08:45:18|1.12461
08:45:19|1.12495
08:45:20|1.12495
08:45:21|1.12399
08:45:22|1.12418
08:45:23|1.12545
08:45:24|1.12474
08:45:25|1.12514
08:45:26|1.1243
08:45:27|1.12629
08:45:28|1.12407
08:45:29|1.12513
08:45:30|1.12426
08:45:31|1.12474
08:45:32|1.12393
08:45:33|1.12397
08:45:34|1.12639
08:45:35|1.12434
08:45:36|1.12355
08:45:37|1.12371
08:45:38|1.12371
08:45:39|1.12309
08:45:40|1.12228
08:45:41|1.12223
08:45:42|1.12223
08:45:43|1.123
08:45:44|1.12244
08:45:45|1.12267
08:45:46|1.12241
08:45:47|1.12241
08:45:48|1.12313
08:45:49|1.12245
08:45:50|1.12263
08:45:51|1.122
08:45:53|1.12177
08:45:53|1.12114
08:45:55|1.12068
08:45:56|1.12021
08:45:57|1.12001
08:45:58|1.11951
08:45:59|1.12
08:46:00|1.12112
08:46:01|1.1216
08:46:02|1.12077
08:46:03|1.12109
08:46:04|1.12087
08:46:05|1.12038
08:46:07|1.12087
08:46:08|1.11968
08:46:09|1.12087
08:46:09|1.11968
08:46:10|1.12
08:46:11|1.11999
08:46:12|1.11948
08:46:13|1.12007
08:46:15|1.12013
08:46:15|1.12007
08:46:16|1.11913
08:46:17|1.11973
08:46:18|1.12013
08:46:19|1.12154
08:46:20|1.12188
08:46:22|1.11959
08:46:23|1.12044
08:46:23|1.12141
08:46:25|1.12034
08:46:25|1.12029
08:46:27|1.12079
08:46:28|1.11943
08:46:29|1.11869
08:46:30|1.11925
08:46:31|1.1188
08:46:32|1.11946
08:46:33|1.11855
08:46:34|1.11889
08:46:35|1.11972
08:46:36|1.11925
08:46:37|1.11946
08:46:38|1.11716
08:46:39|1.11716
08:46:40|1.11855
08:46:41|1.11845
08:46:42|1.11949
08:46:43|1.11749
08:46:44|1.11855
08:46:45|1.12034
08:46:46|1.11958
08:46:47|1.12064
08:46:48|1.11968
08:46:49|1.11905
08:46:50|1.119
08:46:51|1.11817
08:46:52|1.11865
08:46:53|1.11894
08:46:55|1.11872
08:46:56|1.11781
08:46:57|1.11836
08:46:58|1.11745
08:46:59|1.11807
08:47:00|1.11781
08:47:01|1.11733
08:47:02|1.11894
08:47:03|1.1174
08:47:04|1.11747
08:47:05|1.11747
08:47:06|1.11747
08:47:07|1.11765
08:47:08|1.11901
08:47:09|1.11931
08:47:10|1.11988
08:47:11|1.11945
08:47:12|1.11928
08:47:13|1.11988
08:47:14|1.11988
08:47:16|1.1188
08:47:16|1.12024
08:47:17|1.12024
08:47:18|1.12033
08:47:20|1.12239
08:47:20|1.12296
08:47:22|1.11945
08:47:23|1.11945
08:47:24|1.11945
08:47:24|1.12277
08:47:26|1.12397
08:47:27|1.12277
08:47:28|1.12325
08:47:29|1.121
08:47:30|1.12208
08:47:31|1.12164
08:47:32|1.12162
08:47:33|1.12108
08:47:34|1.12313
08:47:35|1.12024
08:47:36|1.12055
08:47:37|1.12188
08:47:38|1.12024
08:47:39|1.12046
08:47:40|1.12024
08:47:41|1.12237
08:47:42|1.12177
08:47:43|1.12137
08:47:44|1.12156
08:47:45|1.12177
08:47:46|1.12232
08:47:47|1.12222
08:47:48|1.12177
08:47:49|1.12319
08:47:50|1.12109
08:47:51|1.12122
08:47:52|1.12144
08:47:53|1.1215
08:47:54|1.12107
08:47:56|1.12232
08:47:57|1.12223
08:47:57|1.12023
08:47:58|1.1215
08:47:59|1.11974
08:48:00|1.12075
08:48:02|1.12254
08:48:03|1.12007
08:48:03|1.12039
08:48:04|1.12075
08:48:06|1.11992
08:48:07|1.11869
08:48:08|1.11984
08:48:09|1.12075
08:48:10|1.11687
08:48:10|1.11869
08:48:12|1.11975
08:48:13|1.11984
08:48:14|1.1178
08:48:14|1.11974
08:48:16|1.11655
08:48:17|1.11704
08:48:18|1.11687
08:48:18|1.1172
08:48:19|1.11655
08:48:21|1.11704
08:48:22|1.1162
08:48:23|1.11721
08:48:24|1.11703
08:48:25|1.11677
08:48:26|1.11681
08:48:27|1.11721
08:48:28|1.11676
08:48:29|1.11685
08:48:30|1.11781
08:48:31|1.11736
08:48:32|1.11676
08:48:33|1.11715
08:48:34|1.11686
08:48:35|1.11601
08:48:36|1.1162
08:48:37|1.11792
08:48:38|1.11562
08:48:39|1.11736
08:48:40|1.115
08:48:41|1.115
08:48:42|1.11612
08:48:43|1.11495
08:48:44|1.11435
08:48:45|1.115
08:48:46|1.115
08:48:47|1.11391
08:48:48|1.11561
08:48:49|1.11719
08:48:50|1.11427
08:48:51|1.11472
08:48:52|1.115
08:48:53|1.11659
08:48:54|1.11358
08:48:56|1.115
08:48:57|1.11544
08:48:58|1.11487
08:48:59|1.11573
08:49:00|1.11358
08:49:01|1.1165
08:49:02|1.115
08:49:03|1.11467
08:49:04|1.11416
08:49:05|1.11423
08:49:06|1.1165
08:49:08|1.11659
08:49:08|1.11487
08:49:10|1.11445
08:49:11|1.11358
08:49:11|1.11336
08:49:12|1.11493
08:49:14|1.11462
08:49:14|1.115
08:49:15|1.11405
08:49:16|1.11445
08:49:18|1.11463
08:49:18|1.11375
08:49:19|1.11423
08:49:20|1.11281
08:49:21|1.1146
08:49:23|1.11257
08:49:23|1.11536
08:49:25|1.11432
08:49:25|1.11547
08:49:26|1.11095
08:49:27|1.11204
08:49:29|1.11212
08:49:30|1.11195
08:49:30|1.11042
08:49:32|1.11111
08:49:33|1.11144
08:49:33|1.11119
08:49:35|1.11465
08:49:36|1.10997
08:49:37|1.11001
08:49:38|1.11059
08:49:39|1.11204
08:49:40|1.10975
08:49:41|1.11059
08:49:42|1.11083
08:49:43|1.11225
08:49:44|1.10997
08:49:45|1.11036
08:49:46|1.11225
08:49:47|1.11172
08:49:48|1.11047
08:49:49|1.10997
08:49:50|1.11059
08:49:51|1.11331
08:49:52|1.11383
08:49:53|1.11001
08:49:54|1.11383
08:49:55|1.11331
08:49:56|1.11499
08:49:57|1.11014
08:49:58|1.11481
08:50:00|1.10989
08:50:00|1.11007
08:50:02|1.112
08:50:02|1.11133
08:50:03|1.11508
08:50:04|1.1114
08:50:06|1.11045
08:50:06|1.11118
08:50:07|1.11042
08:50:08|1.112
08:50:09|1.11293
08:50:10|1.11072
08:50:11|1.11028
08:50:12|1.11443
08:50:14|1.11162
08:50:15|1.11238
08:50:16|1.11207
08:50:16|1.11
08:50:18|1.10988
08:50:18|1.11167
08:50:20|1.11268
08:50:21|1.11221
08:50:22|1.11479
08:50:23|1.11659
08:50:24|1.11479
08:50:25|1.11167
08:50:26|1.11758
08:50:27|1.11288
08:50:28|1.1114
08:50:29|1.11556
08:50:30|1.1158
08:50:31|1.11134
08:50:32|1.1121
08:50:33|1.11751
08:50:34|1.11733
08:50:35|1.1152
08:50:36|1.11052
08:50:37|1.1152
08:50:38|1.11689
08:50:39|1.11134
08:50:40|1.11456
08:50:41|1.11745
08:50:42|1.11448
08:50:43|1.11192
08:50:44|1.10969
08:50:45|1.11616
08:50:46|1.11193
08:50:47|1.11542
08:50:48|1.11
08:50:49|1.11604
08:50:50|1.11122
08:50:51|1.11051
08:50:52|1.11007
08:50:53|1.11122
08:50:54|1.10924
08:50:55|1.10984
08:50:56|1.10997
08:50:58|1.11039
08:50:59|1.10547
08:51:00|1.11022
08:51:01|1.11069
08:51:02|1.109
08:51:03|1.11119
08:51:04|1.10764
08:51:05|1.11002
08:51:06|1.10729
08:51:07|1.11088
08:51:08|1.10951
08:51:09|1.10976
08:51:10|1.10873
08:51:11|1.10895
08:51:12|1.11096
08:51:13|1.11045
08:51:14|1.11033
08:51:15|1.10604
08:51:16|1.11255
08:51:17|1.10976
08:51:18|1.11343
08:51:19|1.11272
08:51:20|1.10712
08:51:21|1.11082
08:51:22|1.11036
08:51:23|1.11096
08:51:24|1.11144
08:51:25|1.11259
08:51:26|1.11025
08:51:27|1.11258
08:51:28|1.10976
08:51:29|1.11343
08:51:30|1.10867
08:51:31|1.10764
08:51:32|1.11248
08:51:33|1.10776
08:51:34|1.10936
08:51:35|1.11013
08:51:36|1.10722
08:51:37|1.10751
08:51:38|1.10566
08:51:39|1.10621
08:51:40|1.10622
08:51:41|1.10607
08:51:43|1.10566
08:51:43|1.10618
08:51:44|1.10606
08:51:45|1.10776
08:51:46|1.10618
08:51:47|1.10617
08:51:48|1.10867
08:51:49|1.10601
08:51:51|1.10542
08:51:51|1.10552
08:51:52|1.10556
08:51:53|1.104
08:51:55|1.10408
08:51:55|1.10428
08:51:56|1.10618
08:51:57|1.10513
08:51:59|1.10452
08:52:00|1.1061
08:52:01|1.10566
08:52:03|1.10428
08:52:03|1.10465
08:52:05|1.10303
08:52:05|1.10465
08:52:07|1.10178
08:52:08|1.10461
08:52:08|1.10536
08:52:10|1.10294
08:52:10|1.10566
08:52:11|1.10112
08:52:12|1.10208
08:52:13|1.10315
08:52:14|1.10188
08:52:15|1.10188
08:52:17|1.10319
08:52:18|1.1014
08:52:24|1.1018
08:52:25|1.10573
08:52:27|1.10592
08:52:27|1.10701
08:52:28|1.10798
08:52:29|1.10748
08:52:30|1.10776
08:52:31|1.10852
08:52:32|1.10858
08:52:33|1.10704
08:52:34|1.10668
08:52:35|1.10574
08:52:36|1.10504
08:52:37|1.10846
08:52:38|1.1044
08:52:39|1.10288
08:52:41|1.1032
08:52:42|1.10483
08:52:42|1.10452
08:52:43|1.10628
08:52:44|1.1065
08:52:45|1.10509
08:52:46|1.1041
08:52:47|1.10401
08:52:48|1.10515
08:52:49|1.1068
08:52:50|1.10288
08:52:51|1.10692
08:52:53|1.10458
08:52:53|1.10516
08:52:54|1.10516
08:52:55|1.1055
08:52:56|1.10314
08:52:58|1.104
08:52:58|1.10291
08:53:00|1.10291
08:53:02|1.10277
08:53:03|1.10217
08:53:03|1.10308
08:53:05|1.10359
08:53:05|1.10484
08:53:06|1.10605
08:53:07|1.10605
08:53:08|1.10605
08:53:09|1.10409
08:53:11|1.10432
08:53:12|1.10524
08:53:12|1.1046
08:53:13|1.10432
08:53:14|1.10544
08:53:15|1.10235
08:53:16|1.10123
08:53:17|1.10296
08:53:18|1.10399
08:53:19|1.10477
08:53:21|1.10387
08:53:22|1.10289
08:53:23|1.10255
08:53:24|1.10162
08:53:25|1.10262
08:53:26|1.1016
08:53:27|1.1013
08:53:28|1.1013
08:53:29|1.10184
08:53:31|1.10185
08:53:32|1.10044
08:53:33|1.10186
08:53:34|1.10021
08:53:35|1.1
08:53:36|1.1
08:53:37|1.10001
08:53:38|1.10073
08:53:39|1.10206
08:53:40|1.10289
08:53:41|1.10133
08:53:42|1.10071
08:53:43|1.10142
08:53:44|1.10227
08:53:45|1.10237
08:53:46|1.10316
08:53:47|1.10228
08:53:48|1.10305
08:53:49|1.10263
08:53:50|1.10114
08:53:51|1.10139
08:53:52|1.10179
08:53:53|1.10056
08:53:54|1.10175
08:53:55|1.10112
08:53:56|1.1013
08:53:57|1.10022
08:53:58|1.10075
08:53:59|1.10174
08:54:00|1.10138
08:54:01|1.1016
08:54:02|1.1023
08:54:03|1.10352
08:54:04|1.10399
08:54:05|1.10426
08:54:06|1.10388
08:54:07|1.10299
08:54:08|1.10227
08:54:09|1.10228
08:54:11|1.10232
08:54:12|1.10388
08:54:12|1.10349
08:54:13|1.10257
08:54:14|1.1023
08:54:16|1.10228
08:54:16|1.10144
08:54:17|1.10051
08:54:18|1.10044
08:54:19|1.1
08:54:20|1.10084
08:54:22|1.1
08:54:23|1.10044
08:54:23|1.10208
08:54:25|1.10153
08:54:26|1.10055
08:54:27|1.09988
08:54:28|1.09988
08:54:29|1.10056
08:54:30|1.09984
08:54:31|1.10023
08:54:32|1.10026
08:54:33|1.10153
08:54:34|1.1023
08:54:35|1.10254
08:54:36|1.10154
08:54:37|1.10352
08:54:38|1.10351
08:54:39|1.10328
08:54:40|1.10407
08:54:41|1.10528
08:54:42|1.10456
08:54:43|1.10196
08:54:44|1.10254
08:54:45|1.10284
08:54:46|1.10316
08:54:47|1.10313
08:54:48|1.10198
08:54:49|1.10295
08:54:50|1.1036
08:54:51|1.10371
08:54:52|1.10447
08:54:53|1.10459
08:54:54|1.1056
08:54:55|1.1055
08:54:56|1.10624
08:54:57|1.10684
08:54:58|1.10637
08:54:59|1.10652
08:55:00|1.10734
08:55:01|1.10736
08:55:02|1.10829
08:55:03|1.10844
08:55:04|1.10998
08:55:06|1.10921
08:55:06|1.10953
08:55:07|1.1096
08:55:08|1.109
08:55:10|1.10944
08:55:11|1.10948
08:55:12|1.10953
08:55:12|1.10944
08:55:14|1.11042
08:55:15|1.11004
08:55:16|1.1105
08:55:17|1.11185
08:55:18|1.11109
08:55:19|1.1114
08:55:20|1.11213
08:55:21|1.11227
08:55:22|1.113
08:55:23|1.11392
08:55:24|1.11348
08:55:25|1.11344
08:55:26|1.1132
08:55:27|1.11363
08:55:28|1.11353
08:55:29|1.11325
08:55:30|1.11316
08:55:31|1.11383
08:55:32|1.11322
08:55:33|1.11275
08:55:34|1.11249
08:55:35|1.11215
08:55:36|1.1112
08:55:37|1.11089
08:55:38|1.11
08:55:39|1.10936
08:55:40|1.10843
08:55:41|1.10796
08:55:42|1.10785
08:55:43|1.10688
08:55:44|1.10601
08:55:45|1.10566
08:55:46|1.10541
08:55:47|1.10541
08:55:48|1.10677
08:55:49|1.10733
08:55:50|1.10752
08:55:51|1.10648
08:55:52|1.10697
08:55:53|1.10624
08:55:54|1.10705
08:55:55|1.10657
08:55:56|1.10772
08:55:57|1.10657
08:55:58|1.1066
08:55:59|1.10824
08:56:00|1.10744
08:56:01|1.10819
08:56:02|1.1088
08:56:03|1.10955
08:56:04|1.11047
08:56:06|1.11092
08:56:07|1.11137
08:56:07|1.11071
08:56:09|1.11175
08:56:10|1.11268
08:56:11|1.11346
08:56:12|1.11289
08:56:13|1.11203
08:56:14|1.11262
08:56:15|1.11355
08:56:16|1.11212
08:56:17|1.1112
08:56:18|1.11173
08:56:19|1.11135
08:56:20|1.11116
08:56:21|1.1124
08:56:22|1.11289
08:56:24|1.11374
08:56:25|1.11528
08:56:26|1.11433
08:56:27|1.11397
08:56:28|1.11385
08:56:29|1.11224
08:56:30|1.11076
08:56:30|1.11076
08:56:32|1.11049
08:56:33|1.11088
08:56:34|1.11171
08:56:35|1.11195
08:56:36|1.11022
08:56:37|1.11159
08:56:38|1.11108
08:56:39|1.11108
08:56:40|1.11086
08:56:41|1.1113
08:56:42|1.11274
08:56:43|1.11176
08:56:44|1.11153
08:56:45|1.11228
08:56:46|1.1123
08:56:47|1.11131
08:56:48|1.11192
08:56:49|1.11172
08:56:50|1.1129
08:56:51|1.11229
08:56:52|1.11179
08:56:53|1.11227
08:56:54|1.11243
08:56:55|1.11217
08:56:56|1.1126
08:56:57|1.11227
08:56:58|1.11334
08:56:59|1.11387
08:57:00|1.11421
08:57:02|1.11551
08:57:03|1.11594
08:57:05|1.11594
08:57:06|1.11447
08:57:07|1.1137
08:57:08|1.11295
08:57:08|1.11273
08:57:10|1.11352
08:57:11|1.11253
08:57:12|1.11265
08:57:13|1.11171
08:57:14|1.11156
08:57:15|1.11171
08:57:16|1.11149
08:57:17|1.11149
08:57:18|1.11277
08:57:19|1.11259
08:57:20|1.11259
08:57:21|1.11237
08:57:22|1.11269
08:57:23|1.11224
08:57:24|1.11226
08:57:25|1.11216
08:57:26|1.11441
08:57:27|1.1139
08:57:28|1.11275
08:57:29|1.11332
08:57:30|1.11216
08:57:31|1.11332
08:57:32|1.11332
08:57:33|1.11332
08:57:34|1.11297
08:57:35|1.11228
08:57:37|1.11226
08:57:37|1.11196
08:57:38|1.112
08:57:39|1.11084
08:57:40|1.1126
08:57:41|1.10962
08:57:42|1.11011
08:57:43|1.109
08:57:44|1.10866
08:57:45|1.10822
08:57:46|1.10874
08:57:47|1.10822
08:57:48|1.10767
08:57:49|1.1082
08:57:50|1.10829
08:57:52|1.10734
08:57:52|1.10753
08:57:53|1.10764
08:57:55|1.10753
08:57:56|1.10768
08:57:57|1.10733
08:57:58|1.10841
08:57:58|1.10764
08:57:59|1.10877
08:58:00|1.10768
08:58:01|1.10796
08:58:02|1.10877
08:58:04|1.10848
08:58:04|1.10735
08:58:05|1.10765
08:58:07|1.10935
08:58:08|1.10874
08:58:09|1.10906
08:58:09|1.10949
08:58:10|1.10797
08:58:12|1.10972
08:58:13|1.10788
08:58:14|1.1083
08:58:15|1.10841
08:58:16|1.10768
08:58:17|1.10949
08:58:18|1.10841
08:58:19|1.10841
08:58:20|1.10745
08:58:21|1.107
08:58:22|1.10646
08:58:23|1.1064
08:58:24|1.10869
08:58:25|1.10869
08:58:26|1.1088
08:58:27|1.10899
08:58:28|1.1083
08:58:29|1.1061
08:58:30|1.10759
08:58:32|1.10742
08:58:32|1.10759
08:58:33|1.10759
08:58:34|1.10666
08:58:35|1.10678
08:58:36|1.10655
08:58:37|1.10694
08:58:38|1.106
08:58:39|1.1054
08:58:41|1.10493
08:58:41|1.1072
08:58:43|1.10431
08:58:44|1.10542
08:58:45|1.10422
08:58:46|1.10343
08:58:46|1.10376
08:58:47|1.10455
08:58:49|1.1052
08:58:49|1.10422
08:58:51|1.1044
08:58:52|1.10376
08:58:53|1.10412
08:58:54|1.10428
08:58:54|1.1054
08:58:55|1.10377
08:58:57|1.10465
08:58:58|1.10467
08:58:59|1.103
08:58:59|1.10299
08:59:00|1.10423
08:59:02|1.10409
08:59:03|1.10327
08:59:04|1.104
08:59:05|1.10327
08:59:06|1.10336
08:59:07|1.10367
08:59:09|1.10367
08:59:10|1.10373
08:59:11|1.10285
08:59:12|1.10266
08:59:13|1.10235
08:59:15|1.10246
08:59:15|1.10265
08:59:16|1.10182
08:59:18|1.10172
08:59:19|1.10201
08:59:19|1.10127
08:59:20|1.10193
08:59:21|1.10225
08:59:23|1.1021
08:59:24|1.1038
08:59:25|1.10376
08:59:26|1.10184
08:59:26|1.10432
08:59:27|1.1016
08:59:29|1.101
08:59:29|1.10067
08:59:31|1.1003
08:59:32|1.10222
08:59:33|1.10041
08:59:34|1.1003
08:59:35|1.10035
08:59:35|1.10068
08:59:37|1.10035
08:59:37|1.10071
08:59:38|1.1022
08:59:40|1.10213
08:59:41|1.10202
08:59:42|1.10174
08:59:43|1.10039
08:59:44|1.10135
08:59:45|1.10101
08:59:46|1.10018
08:59:47|1.09943
08:59:48|1.09995
08:59:49|1.09995
08:59:50|1.09909
08:59:51|1.09906
08:59:53|1.09941
08:59:53|1.09896
08:59:54|1.09928
08:59:55|1.09896
08:59:57|1.09912
08:59:57|1.09919
08:59:58|1.1
08:59:59|1.09864
09:00:00|1.09944
09:00:01|1.09864
09:00:02|1.09986
09:00:04|1.09922
09:00:04|1.1016
09:00:05|1.101
09:00:06|1.09941
09:00:08|1.0984
09:00:09|1.09975
09:00:10|1.09938
09:00:11|1.0992
09:00:13|1.09921
09:00:13|1.09948
09:00:14|1.09825
09:00:15|1.09868
09:00:16|1.09909
09:00:17|1.10001
09:00:19|1.09751
09:00:19|1.10108
09:00:20|1.0986
09:00:21|1.10342
09:00:23|1.10001
09:00:24|1.09963
09:00:24|1.10342
09:00:25|1.09963
09:00:26|1.10487
09:00:27|1.10278
09:00:28|1.10344
09:00:29|1.10472
09:00:31|1.10364
09:00:32|1.10133
09:00:32|1.10149
09:00:33|1.10131
09:00:34|1.10089
09:00:35|1.10089
09:00:36|1.10149
09:00:37|1.10012
09:00:38|1.10131
09:00:39|1.09886
09:00:40|1.09835
09:00:42|1.09872
09:00:42|1.09997
09:00:43|1.09917
09:00:44|1.10015
09:00:45|1.09924
09:00:46|1.09889
09:00:47|1.09889
09:00:48|1.09918
09:00:49|1.10041
09:00:50|1.09913
09:00:52|1.09916
09:00:53|1.09964
09:00:53|1.10109
09:00:54|1.10051
09:00:56|1.10481
09:00:57|1.09916
09:00:58|1.10352
09:00:59|1.10132
09:00:59|1.10406
09:01:00|1.10348
09:01:01|1.10256
09:01:02|1.10372
09:01:03|1.10236
09:01:04|1.10441
09:01:06|1.10392
09:01:06|1.10292
09:01:08|1.10372
09:01:09|1.10302
09:01:10|1.10056
09:01:12|1.10292
09:01:12|1.10196
09:01:14|1.10128
09:01:15|1.10369
09:01:16|1.10335
09:01:18|1.10369
09:01:19|1.10446
09:01:20|1.10523
09:01:21|1.10205
09:01:22|1.10503
09:01:23|1.10494
09:01:24|1.10369
09:01:25|1.10719
09:01:26|1.10531
09:01:27|1.10573
09:01:28|1.10814
09:01:29|1.10408
09:01:30|1.10814
09:01:31|1.10939
09:01:32|1.10763
09:01:33|1.10625
09:01:34|1.10831
09:01:35|1.10699
09:01:36|1.109
09:01:38|1.10814
09:01:38|1.1083
09:01:39|1.10719
09:01:40|1.10494
09:01:42|1.10767
09:01:43|1.10591
09:01:43|1.10649
09:01:44|1.1083
09:01:45|1.10476
09:01:46|1.10617
09:01:47|1.10715
09:01:48|1.10927
09:01:49|1.1072
09:01:50|1.10844
09:01:51|1.10463
09:01:52|1.10724
09:01:54|1.10866
09:01:54|1.10609
09:01:55|1.1054
09:01:56|1.10924
09:01:57|1.10877
09:01:59|1.10922
09:01:59|1.1054
09:02:00|1.10912
09:02:01|1.10874
09:02:02|1.10808
09:02:04|1.10559
09:02:04|1.108
09:02:06|1.10684
09:02:06|1.10808
09:02:08|1.10684
09:02:09|1.10858
09:02:10|1.10808
09:02:12|1.10783
09:02:13|1.10679
09:02:13|1.10803
09:02:14|1.10778
09:02:16|1.10778
09:02:17|1.10829
09:02:18|1.10606
09:02:19|1.10807
09:02:20|1.10829
09:02:21|1.10736
09:02:22|1.10448
09:02:23|1.10497
09:02:24|1.10366
09:02:25|1.10384
09:02:26|1.10384
09:02:27|1.10823
09:02:28|1.10754
09:02:29|1.10366
09:02:30|1.10385
09:02:32|1.10329
09:02:32|1.1041
09:02:33|1.10572
09:02:34|1.10349
09:02:35|1.10329
09:02:36|1.10352
09:02:38|1.10385
09:02:38|1.10352
09:02:40|1.10361
09:02:40|1.10329
09:02:42|1.10334
09:02:42|1.10284
09:02:43|1.10329
09:02:44|1.10373
09:02:45|1.10252
09:02:46|1.10352
09:02:47|1.10329
09:02:48|1.10448
09:02:49|1.10284
09:02:50|1.10467
09:02:51|1.1046
09:02:52|1.10472
09:02:53|1.10558
09:02:55|1.1033
09:02:56|1.1041
09:02:57|1.10447
09:02:58|1.10385
09:02:59|1.103
09:02:59|1.10413
09:03:00|1.10442
09:03:02|1.10361
09:03:02|1.10488
09:03:04|1.10448
09:03:05|1.10274
09:03:06|1.10424
09:03:07|1.1034
09:03:08|1.10395
09:03:09|1.10468
09:03:09|1.10371
09:03:11|1.10474
09:03:13|1.10272
09:03:13|1.10272
09:03:15|1.10424
09:03:16|1.10475
09:03:17|1.105
09:03:17|1.10386
09:03:18|1.10384
09:03:19|1.10448
09:03:21|1.10395
09:03:22|1.10272
09:03:23|1.105
09:03:23|1.1045
09:03:24|1.10261
09:03:26|1.105
09:03:26|1.10386
09:03:28|1.105
09:03:29|1.1068
09:03:30|1.106
09:03:31|1.10458
09:03:32|1.10329
09:03:33|1.10562
09:03:34|1.10604
09:03:35|1.10637
09:03:36|1.10604
09:03:37|1.10634
09:03:39|1.10517
09:03:39|1.10362
09:03:40|1.10604
09:03:41|1.10393
09:03:42|1.10571
09:03:43|1.102
09:03:44|1.10362
09:03:45|1.10565
09:03:46|1.10493
09:03:47|1.10604
09:03:48|1.1026
09:03:49|1.102
09:03:50|1.10469
09:03:51|1.10515
09:03:52|1.10458
09:03:53|1.103
09:03:54|1.10299
09:03:56|1.1026
09:03:56|1.10551
09:03:57|1.10515
09:03:58|1.1058
09:03:59|1.10362
09:04:01|1.10572
09:04:01|1.10579
09:04:02|1.10605
09:04:03|1.10232
09:04:04|1.10515
09:04:06|1.10233
09:04:06|1.10637
09:04:07|1.10292
09:04:08|1.1062
09:04:09|1.10587
09:04:11|1.10579
09:04:13|1.10696
09:04:13|1.10732
09:04:15|1.10262
09:04:16|1.10767
09:04:18|1.10708
09:04:18|1.10668
09:04:20|1.10735
09:04:20|1.10874
09:04:22|1.1084
09:04:22|1.10755
09:04:23|1.10668
09:04:25|1.10735
09:04:25|1.10933
09:04:27|1.10673
09:04:27|1.10896
09:04:29|1.10966
09:04:30|1.10737
09:04:30|1.10587
09:04:32|1.10843
09:04:33|1.11
09:04:33|1.10755
09:04:34|1.10968
09:04:35|1.10739
09:04:36|1.10919
09:04:38|1.10757
09:04:38|1.11018
09:04:40|1.10949
09:04:40|1.10896
09:04:42|1.11134
09:04:43|1.10735
09:04:44|1.10856
09:04:45|1.1117
09:04:46|1.11058
09:04:47|1.11024
09:04:48|1.11047
09:04:49|1.1117
09:04:50|1.10982
09:04:51|1.11169
09:04:52|1.1118
09:04:53|1.1118
09:04:54|1.10804
09:04:55|1.10996
09:04:56|1.11032
09:04:57|1.11134
09:04:58|1.11058
09:04:59|1.10728
09:05:00|1.10982
09:05:01|1.10509
09:05:02|1.10561
09:05:03|1.11072
09:05:04|1.10436
09:05:05|1.10937
09:05:06|1.10564
09:05:07|1.10508
09:05:08|1.10354
09:05:09|1.10306
09:05:10|1.11036
09:05:11|1.10508
09:05:12|1.10761
09:05:14|1.10468
09:05:16|1.10411
09:05:17|1.10344
09:05:18|1.10484
09:05:19|1.10422
09:05:20|1.10406
09:05:20|1.10328
09:05:21|1.10292
09:05:22|1.10423
09:05:23|1.10376
09:05:24|1.10436
09:05:25|1.10673
09:05:27|1.10566
09:05:28|1.10532
09:05:29|1.10388
09:05:30|1.10955
09:05:31|1.10388
09:05:32|1.10341
09:05:33|1.10672
09:05:34|1.10423
09:05:35|1.10365
09:05:37|1.10477
09:05:37|1.1028
09:05:38|1.10397
09:05:39|1.10261
09:05:40|1.10453
09:05:42|1.10182
09:05:42|1.10333
09:05:43|1.10439
09:05:44|1.10132
09:05:45|1.10115
09:05:46|1.10672
09:05:48|1.10271
09:05:48|1.10225
09:05:49|1.10132
09:05:50|1.10357
09:05:52|1.10452
09:05:52|1.10274
09:05:53|1.10148
09:05:55|1.10089
09:05:56|1.10132
09:05:57|1.10165
09:05:58|1.10029
09:05:59|1.10055
09:06:00|1.1039
09:06:01|1.10046
09:06:02|1.10089
09:06:03|1.10046
09:06:04|1.10271
09:06:05|1.102
09:06:06|1.10121
09:06:07|1.10087
09:06:08|1.10057
09:06:09|1.10119
09:06:10|1.10032
09:06:11|1.10046
09:06:12|1.1003
09:06:14|1.1
09:06:14|1.1
09:06:16|1.09714
09:06:16|1.1
09:06:18|1.09648
09:06:19|1.09887
09:06:20|1.1004
09:06:20|1.09793
09:06:22|1.10079
09:06:22|1.10202
09:06:23|1.09841
09:06:25|1.09841
09:06:27|1.09793
09:06:28|1.09685
09:06:29|1.09773
09:06:30|1.09639
09:06:31|1.09714
09:06:32|1.09793
09:06:32|1.09669
09:06:34|1.09725
09:06:34|1.09436
09:06:36|1.09644
09:06:36|1.09766
09:06:38|1.09611
09:06:39|1.095
09:06:40|1.09493
09:06:41|1.09754
09:06:41|1.09475
09:06:42|1.09583
09:06:44|1.09776
09:06:44|1.0956
09:06:46|1.09694
09:06:47|1.09401
09:06:47|1.09471
09:06:48|1.09353
09:06:49|1.09475
09:06:51|1.09338
09:06:51|1.09142
09:06:52|1.09694
09:06:53|1.09471
09:06:54|1.09432
09:06:56|1.09189
09:06:57|1.09694
09:06:57|1.09363
09:06:58|1.09419
09:06:59|1.0868
09:07:01|1.09046
09:07:01|1.0948
09:07:03|1.09046
09:07:03|1.09367
09:07:04|1.0924
09:07:06|1.09695
09:07:07|1.09077
09:07:08|1.08576
09:07:09|1.095
09:07:09|1.0851
09:07:11|1.09159
09:07:12|1.089
09:07:13|1.09088
09:07:14|1.08792
09:07:15|1.08712
09:07:16|1.08863
09:07:17|1.09219
09:07:17|1.08821
09:07:18|1.095
09:07:19|1.09043
09:07:21|1.09046
09:07:22|1.08666
09:07:23|1.09056
09:07:24|1.09126
09:07:25|1.08816
09:07:26|1.08545
09:07:27|1.08911
09:07:28|1.08994
09:07:30|1.08788
09:07:31|1.08788
09:07:32|1.08689
09:07:33|1.08863
09:07:33|1.09036
09:07:34|1.08666
09:07:35|1.08657
09:07:37|1.09312
09:07:37|1.09312
09:07:38|1.08719
09:07:40|1.08712
09:07:41|1.09021
09:07:42|1.08852
09:07:43|1.08801
09:07:44|1.08852
09:07:45|1.08794
09:07:46|1.08747
09:07:47|1.09399
09:07:48|1.08864
09:07:50|1.09297
09:07:50|1.09191
09:07:51|1.08824
09:07:52|1.08
09:07:53|1.09031
09:07:54|1.09398
09:07:55|1.0827
09:07:56|1.08343
09:07:58|1.0827
09:07:59|1.0784
09:07:59|1.08624
09:08:00|1.09271
09:08:02|1.08828
09:08:03|1.09312
09:08:04|1.08632
09:08:04|1.0858
09:08:05|1.08529
09:08:06|1.09075
09:08:08|1.08
09:08:09|1.08229
09:08:10|1.08668
09:08:11|1.08
09:08:11|1.078
09:08:13|1.08409
09:08:14|1.08684
09:08:15|1.08192
09:08:17|1.08528
09:08:18|1.08736
09:08:18|1.08682
09:08:20|1.08314
09:08:21|1.08262
09:08:22|1.08388
09:08:23|1.089
09:08:24|1.08568
09:08:24|1.08652
09:08:26|1.08912
09:08:27|1.08343
09:08:28|1.09032
09:08:29|1.08289
09:08:30|1.08432
09:08:31|1.08623
09:08:32|1.08623
09:08:33|1.08652
09:08:35|1.08289
09:08:36|1.08384
09:08:51|1.08552
09:08:51|1.08528
09:08:52|1.09084
09:08:54|1.08376
09:08:55|1.08296
09:08:55|1.08364
09:08:56|1.08336
09:08:57|1.08293
09:08:58|1.08392
09:08:59|1.08471
09:09:00|1.08296
09:09:01|1.08365
09:09:03|1.08288
09:09:03|1.08139
09:09:04|1.08014
09:09:05|1.08415
09:09:06|1.08384
09:09:08|1.08623
09:09:09|1.08336
09:09:09|1.08384
09:09:11|1.0824
09:09:12|1.07786
09:09:12|1.07891
09:09:13|1.08296
09:09:15|1.08004
09:09:16|1.076
09:09:17|1.07836
09:09:19|1.08055
09:09:20|1.07884
09:09:21|1.07999
09:09:22|1.08142
09:09:23|1.07844
09:09:24|1.08043
09:09:25|1.08456
09:09:27|1.08128
09:09:27|1.08284
09:09:29|1.08119
09:09:29|1.07891
09:09:30|1.077
09:09:32|1.07414
09:09:32|1.08068
09:09:33|1.07905
09:09:34|1.07859
09:09:35|1.07884
09:09:36|1.07669
09:09:37|1.07059
09:09:38|1.07684
09:09:39|1.07071
09:09:41|1.07686
09:09:42|1.06857
09:09:43|1.06764
09:09:44|1.0696
09:09:45|1.08014
09:09:47|1.06797
09:09:47|1.06634
09:09:48|1.07679
09:09:49|1.06917
09:09:50|1.07384
09:09:51|1.06995
09:09:53|1.06773
09:09:53|1.06674
09:09:55|1.07
09:09:55|1.08048
09:09:56|1.07205
09:09:57|1.07823
09:09:59|1.07194
09:09:59|1.06386
09:10:00|1.06704
09:10:01|1.07274
09:10:02|1.06556
09:10:03|1.0647
09:10:04|1.06683
09:10:05|1.07055
09:10:06|1.07108
09:10:08|1.06476
09:10:09|1.0695
09:10:10|1.07065
09:10:12|1.0704
09:10:12|1.06896
09:10:13|1.06944
09:10:14|1.0704
09:10:15|1.07042
09:10:16|1.07059
09:10:18|1.07082
09:10:19|1.06564
09:10:20|1.07043
09:10:21|1.06224
09:10:22|1.07034
09:10:23|1.0716
09:10:24|1.06205
09:10:26|1.06798
09:10:26|1.07039
09:10:27|1.0708
09:10:29|1.06908
09:10:30|1.07044
09:10:31|1.0675
09:10:31|1.07202
09:10:33|1.06461
09:10:34|1.063
09:10:35|1.06501
09:10:36|1.0675
09:10:37|1.06713
09:10:38|1.06906
09:10:39|1.06996
09:10:39|1.07039
09:10:40|1.07233
09:10:42|1.06761
09:10:43|1.0628
09:10:43|1.06825
09:10:44|1.06438
09:10:45|1.06903
09:10:46|1.06893
09:10:48|1.073
09:10:49|1.07518
09:10:50|1.077
09:10:50|1.06417
09:10:51|1.06881
09:10:52|1.06845
09:10:54|1.0678
09:10:54|1.07187
09:10:55|1.07504
09:10:57|1.07202
09:10:58|1.07331
09:10:59|1.07611
09:11:00|1.07659
09:11:01|1.07579
09:11:01|1.06845
09:11:03|1.06703
09:11:04|1.07928
09:11:05|1.06562
09:11:05|1.0752
09:11:07|1.07783
09:11:07|1.07735
09:11:08|1.07893
09:11:09|1.07198
09:11:10|1.0765
09:11:11|1.07127
09:11:13|1.07594
09:11:14|1.07688
09:11:15|1.07755
09:11:16|1.07643
09:11:17|1.06714
09:11:19|1.07893
09:11:20|1.06608
09:11:21|1.07903
09:11:22|1.07922
09:11:24|1.07901
09:11:25|1.07948
09:11:25|1.07664
09:11:27|1.08053
09:11:27|1.07784
09:11:28|1.08198
09:11:30|1.0804
09:11:30|1.07938
09:11:31|1.06845
09:11:32|1.08178
09:11:34|1.081
09:11:35|1.081
09:11:35|1.07806
09:11:37|1.07903
09:11:37|1.07727
09:11:38|1.0798
09:11:39|1.07859
09:11:40|1.08004
09:11:41|1.07869
09:11:42|1.08068
09:11:44|1.08081
09:11:44|1.07707
09:11:45|1.08179
09:11:46|1.07761
09:11:48|1.081
09:11:48|1.07751
09:11:49|1.0814
09:11:50|1.07887
09:11:51|1.0716
09:11:53|1.08049
09:11:53|1.07488
09:11:55|1.07052
09:11:55|1.074
09:11:57|1.081
09:11:58|1.07452
09:11:58|1.07
09:11:59|1.074
09:12:00|1.08179
09:12:01|1.07595
09:12:02|1.08179
09:12:03|1.07187
09:12:04|1.07648
09:12:06|1.07696
09:12:06|1.07826
09:12:07|1.07903
09:12:09|1.08239
09:12:09|1.07446
09:12:11|1.0747
09:12:11|1.07484
09:12:12|1.07446
09:12:13|1.07396
09:12:14|1.07313
09:12:15|1.07953
09:12:16|1.07729
09:12:17|1.07372
09:12:19|1.07187
09:12:19|1.07034
09:12:21|1.07129
09:12:22|1.08124
09:12:23|1.07375
09:12:24|1.07092
09:12:26|1.07156
09:12:26|1.07364
09:12:28|1.07373
09:12:28|1.07187
09:12:30|1.08216
09:12:31|1.07438
09:12:31|1.07143
09:12:33|1.07206
09:12:34|1.07147
09:12:35|1.07644
09:12:36|1.07183
09:12:37|1.07239
09:12:38|1.074
09:12:39|1.07164
09:12:40|1.07381
09:12:41|1.07612
09:12:42|1.07293
09:12:43|1.07224
09:12:44|1.07245
09:12:45|1.07438
09:12:46|1.07092
09:12:47|1.07243
09:12:48|1.07375
09:12:50|1.0714
09:12:50|1.07147
09:12:51|1.07229
09:12:52|1.07622
09:12:53|1.0752
09:12:55|1.07195
09:12:55|1.07381
09:12:57|1.07462
09:12:57|1.07308
09:12:58|1.07565
09:12:59|1.07554
09:13:01|1.07752
09:13:01|1.07518
09:13:02|1.07693
09:13:04|1.07381
09:13:04|1.07641
09:13:05|1.07938
09:13:06|1.07363
09:13:07|1.07791
09:13:08|1.07408
09:13:10|1.07425
09:13:10|1.07438
09:13:12|1.0758
09:13:13|1.07677
09:13:14|1.07548
09:13:15|1.07565
09:13:16|1.07471
09:13:17|1.07666
09:13:18|1.07436
09:13:19|1.07641
09:13:20|1.07561
09:13:21|1.07642
09:13:22|1.07554
09:13:23|1.07752
09:13:24|1.07752
09:13:25|1.07415
09:13:26|1.07383
09:13:27|1.07565
09:13:28|1.07598
09:13:29|1.07782
09:13:31|1.07475
09:13:32|1.07403
09:13:33|1.07447
09:13:33|1.07563
09:13:35|1.07232
09:13:36|1.0726
09:13:37|1.07148
09:13:38|1.07184
09:13:39|1.07037
09:13:40|1.07457
09:13:41|1.07405
09:13:42|1.07147
09:13:43|1.07283
09:13:44|1.07518
09:13:45|1.07487
09:13:47|1.07324
09:13:47|1.07383
09:13:49|1.07184
09:13:49|1.07148
09:13:50|1.07136
09:13:51|1.07097
09:13:52|1.07037
09:13:54|1.07548
09:13:54|1.0711
09:13:55|1.07268
09:13:57|1.06676
09:13:58|1.07115
09:13:58|1.07204
09:14:00|1.0674
09:14:01|1.0711
09:14:01|1.07188
09:14:02|1.07175
09:14:03|1.07002
09:14:04|1.07002
09:14:05|1.07115
09:14:06|1.06301
09:14:07|1.07185
09:14:09|1.06153
09:14:10|1.07185
09:14:11|1.062
09:14:12|1.06378
09:14:13|1.06452
09:14:14|1.06378
09:14:15|1.07071
09:14:16|1.07252
09:14:17|1.07424
09:14:18|1.06415
09:14:19|1.073
09:14:20|1.06184
09:14:22|1.06478
09:14:22|1.06393
09:14:24|1.07247
09:14:25|1.06478
09:14:25|1.06001
09:14:27|1.06
09:14:28|1.06513
09:14:29|1.06378
09:14:30|1.06349
09:14:31|1.06151
09:14:32|1.06207
09:14:32|1.06024
09:14:34|1.05425
09:14:34|1.05677
09:14:36|1.06255
09:14:37|1.052
09:14:37|1.06513
09:14:39|1.0636
09:14:40|1.062
09:14:40|1.0586
09:14:42|1.06284
09:14:43|1.06209
09:14:43|1.06513
09:14:44|1.06212
09:14:46|1.05531
09:14:47|1.05242
09:14:47|1.05456
09:14:49|1.06021
09:14:50|1.06209
09:14:51|1.07106
09:14:52|1.05889
09:14:53|1.05444
09:14:54|1.052
09:14:55|1.06212
09:14:56|1.05629
09:14:57|1.052
09:14:58|1.05924
09:14:59|1.05472
09:15:00|1.05849
09:15:01|1.06452
09:15:02|1.05126
09:15:03|1.05712
09:15:04|1.05531
09:15:05|1.05481
09:15:07|1.05936
09:15:07|1.06503
09:15:08|1.06815
09:15:09|1.05764
09:15:10|1.06168
09:15:11|1.06223
09:15:13|1.06032
09:15:13|1.06044
09:15:15|1.06007
09:15:16|1.05242
09:15:16|1.06784
09:15:17|1.06299
09:15:19|1.06741
09:15:19|1.06503
09:15:21|1.05474
09:15:22|1.05684
09:15:24|1.06416
09:15:25|1.06561
09:15:26|1.06596
09:15:27|1.069
09:15:28|1.06209
09:15:29|1.06607
09:15:30|1.06416
09:15:31|1.06704
09:15:33|1.06044
09:15:33|1.0692
09:15:35|1.06948
09:15:35|1.0666
09:15:36|1.0674
09:15:38|1.06484
09:15:39|1.06572
09:15:40|1.06747
09:15:41|1.0689
09:15:42|1.07704
09:15:43|1.08059
09:15:44|1.079
09:15:45|1.06748
09:15:46|1.07794
09:15:47|1.079
09:15:48|1.07543
09:15:49|1.075
09:15:50|1.0716
09:15:51|1.07971
09:15:52|1.065
09:15:53|1.0669
09:15:54|1.067
09:15:55|1.0675
09:15:56|1.07708
09:15:57|1.06607
09:15:58|1.07409
09:15:59|1.08062
09:16:00|1.06501
09:16:01|1.0692
09:16:02|1.07922
09:16:03|1.08011
09:16:05|1.07945
09:16:05|1.08329
09:16:06|1.07968
09:16:07|1.06644
09:16:08|1.0816
09:16:09|1.08115
09:16:10|1.07921
09:16:11|1.06499
09:16:12|1.07955
09:16:13|1.07955
09:16:14|1.07958
09:16:15|1.08092
09:16:16|1.08307
09:16:17|1.08179
09:16:18|1.08094
09:16:19|1.08011
09:16:20|1.08059
09:16:21|1.08033
09:16:22|1.08
09:16:24|1.07956
09:16:25|1.08329
09:16:26|1.0797
09:16:27|1.08347
09:16:28|1.0808
09:16:29|1.08415
09:16:30|1.08092
09:16:32|1.0826
09:16:32|1.08219
09:16:33|1.0816
09:16:34|1.07922
09:16:36|1.07493
09:16:37|1.0797
09:16:37|1.07944
09:16:38|1.08483
09:16:40|1.08415
09:16:40|1.08303
09:16:41|1.07505
09:16:42|1.08336
09:16:43|1.07699
09:16:44|1.08243
09:16:45|1.08397
09:16:46|1.08385
09:16:47|1.08
09:16:48|1.08371
09:16:49|1.0776
09:16:51|1.08497
09:16:52|1.07813
09:16:52|1.07568
09:16:53|1.08384
09:16:54|1.08336
09:16:55|1.07615
09:16:56|1.08064
09:16:58|1.08227
09:16:58|1.08
09:16:59|1.0825
09:17:00|1.07648
09:17:01|1.07795
09:17:03|1.08767
09:17:03|1.07636
09:17:04|1.07761
09:17:05|1.08567
09:17:06|1.08632
09:17:08|1.08096
09:17:09|1.08497
09:17:09|1.08699
09:17:10|1.07883
09:17:11|1.08565
09:17:12|1.08414
09:17:13|1.07615
09:17:15|1.08472
09:17:15|1.07654
09:17:17|1.08497
09:17:18|1.0786
09:17:19|1.08702
09:17:20|1.08811
09:17:21|1.08746
09:17:22|1.07883
09:17:23|1.0748
09:17:24|1.08857
09:17:25|1.07694
09:17:26|1.0883
09:17:27|1.08829
09:17:28|1.08895
09:17:29|1.08286
09:17:30|1.07628
09:17:32|1.08528
09:17:32|1.0816
09:17:33|1.0864
09:17:34|1.08264
09:17:36|1.08631
09:17:36|1.08858
09:17:37|1.08432
09:17:38|1.08637
09:17:40|1.08865
09:17:41|1.08645
09:17:42|1.08598
09:17:43|1.0888
09:17:43|1.08567
09:17:44|1.08712
09:17:46|1.08878
09:17:46|1.07511
09:17:48|1.08459
09:17:49|1.08647
09:17:50|1.08858
09:17:50|1.08802
09:17:51|1.08907
09:17:53|1.08395
09:17:53|1.08771
09:17:54|1.08915
09:17:56|1.08748
09:17:57|1.08477
09:17:58|1.09114
09:17:58|1.08632
09:18:00|1.08903
09:18:01|1.08963
09:18:02|1.08478
09:18:02|1.08836
09:18:04|1.08959
09:18:05|1.08884
09:18:06|1.08927
09:18:07|1.08916
09:18:08|1.0925
09:18:10|1.08836
09:18:10|1.09127
09:18:12|1.09175
09:18:12|1.09193
09:18:13|1.09047
09:18:15|1.09026
09:18:16|1.09008
09:18:16|1.08932
09:18:17|1.09167
09:18:18|1.09119
09:18:19|1.09121
09:18:21|1.08755
09:18:21|1.09212
09:18:22|1.0902
09:18:23|1.09445
09:18:25|1.09168
09:18:26|1.08397
09:18:27|1.09119
09:18:28|1.08706
09:18:29|1.09156
09:18:30|1.08884
09:18:32|1.091
09:18:32|1.09044
09:18:33|1.09327
09:18:34|1.09172
09:18:35|1.09055
09:18:37|1.09066
09:18:38|1.091
09:18:39|1.09035
09:18:40|1.08974
09:18:41|1.09073
09:18:42|1.09424
09:18:43|1.09384
09:18:44|1.09217
09:18:45|1.09119
09:18:46|1.09424
09:18:47|1.09217
09:18:49|1.08412
09:18:49|1.09327
09:18:51|1.09245
09:18:51|1.0908
09:18:52|1.09214
09:18:54|1.0924
09:18:54|1.08706
09:18:56|1.0875
09:18:56|1.08679
09:18:58|1.09261
09:18:58|1.09429
09:18:59|1.0945
09:19:00|1.09124
09:19:02|1.09208
09:19:02|1.0854
09:19:03|1.09015
09:19:05|1.09448
09:19:05|1.09348
09:19:07|1.09458
09:19:08|1.0875
09:19:08|1.09459
09:19:09|1.0929
09:19:11|1.09354
09:19:11|1.09312
09:19:13|1.09321
09:19:14|1.08971
09:19:14|1.08971
09:19:16|1.08839
09:19:16|1.09148
09:19:17|1.09429
09:19:18|1.08673
09:19:19|1.08713
09:19:20|1.09429
09:19:22|1.09261
09:19:22|1.09351
09:19:23|1.08598
09:19:25|1.08937
09:19:25|1.0926
09:19:27|1.0942
09:19:27|1.0875
09:19:29|1.09261
09:19:30|1.09354
09:19:32|1.0924
09:19:33|1.09386
09:19:34|1.09429
09:19:35|1.09458
09:19:36|1.0945
09:19:38|1.0926
09:19:38|1.09284
09:19:39|1.08797
09:19:40|1.09429
09:19:42|1.0926
09:19:42|1.0926
09:19:44|1.09511
09:19:44|1.09148
09:19:45|1.09337
09:19:46|1.09142
09:19:47|1.0924
09:19:48|1.0872
09:19:50|1.08971
09:19:50|1.09105
09:19:51|1.08733
09:19:53|1.09373
09:19:54|1.09281
09:19:55|1.09536
09:19:56|1.08971
09:19:57|1.0875
09:19:58|1.09295
09:19:59|1.09405
09:20:00|1.08713
09:20:02|1.08936
09:20:02|1.09176
09:20:03|1.09168
09:20:04|1.09209
09:20:05|1.08772
09:20:07|1.093
09:20:07|1.09243
09:20:08|1.09181
09:20:09|1.095
09:20:11|1.08885
09:20:11|1.0921
09:20:12|1.08978
09:20:13|1.09276
09:20:14|1.0926
09:20:15|1.09307
09:20:16|1.09214
09:20:17|1.09359
09:20:19|1.09405
09:20:20|1.09131
09:20:21|1.09285
09:20:23|1.09304
09:20:23|1.09596
09:20:24|1.0936
09:20:25|1.09168
09:20:27|1.0936
09:20:28|1.09303
09:20:29|1.09285
09:20:30|1.09212
09:20:31|1.09233
09:20:32|1.09333
09:20:33|1.09303
09:20:34|1.09621
09:20:35|1.09587
09:20:36|1.09676
09:20:37|1.09561
09:20:38|1.09249
09:20:39|1.09468
09:20:40|1.09142
09:20:42|1.0942
09:20:42|1.09599
09:20:43|1.09436
09:20:44|1.09488
09:20:46|1.09405
09:20:46|1.09308
09:20:48|1.09393
09:20:48|1.09573
09:20:49|1.09556
09:20:50|1.09302
09:20:51|1.09426
09:20:53|1.093
09:20:54|1.09518
09:20:55|1.09785
09:20:56|1.0959
09:20:57|1.09676
09:20:58|1.09567
09:20:59|1.09685
09:21:00|1.093
09:21:01|1.09627
09:21:03|1.09536
09:21:03|1.09563
09:21:04|1.09476
09:21:05|1.09378
09:21:06|1.09367
09:21:07|1.0966
09:21:08|1.09727
09:21:09|1.09727
09:21:11|1.09758
09:21:11|1.09563
09:21:12|1.09508
09:21:13|1.09653
09:21:14|1.09439
09:21:15|1.0962
09:21:16|1.09621
09:21:17|1.09647
09:21:18|1.09624
09:21:19|1.09535
09:21:20|1.09727
09:21:21|1.09713
09:21:22|1.09565
09:21:23|1.09567
09:21:24|1.0959
09:21:25|1.09439
09:21:26|1.09593
09:21:28|1.09639
09:21:30|1.09636
09:21:31|1.09662
09:21:31|1.0962
09:21:33|1.09468
09:21:34|1.09727
09:21:36|1.09727
09:21:37|1.09627
09:21:37|1.09671
09:21:38|1.09504
09:21:40|1.0962
09:21:40|1.09412
09:21:41|1.09488
09:21:42|1.09613
09:21:43|1.09624
09:21:44|1.09869
09:21:46|1.09562
09:21:47|1.09613
09:21:48|1.09595
09:21:49|1.09662
09:21:51|1.09869
09:21:52|1.09639
09:21:52|1.09689
09:21:54|1.09587
09:21:55|1.09583
09:21:55|1.09776
09:21:56|1.09859
09:21:57|1.09511
09:21:58|1.09788
09:21:59|1.09613
09:22:01|1.09859
09:22:02|1.09859
09:22:03|1.09624
09:22:03|1.09667
09:22:05|1.09565
09:22:06|1.09701
09:22:06|1.09536
09:22:07|1.09628
09:22:09|1.09783
09:22:10|1.09562
09:22:11|1.09668
09:22:12|1.09859
09:22:12|1.09649
09:22:14|1.09776
09:22:15|1.09747
09:22:16|1.09612
09:22:17|1.09829
09:22:18|1.09807
09:22:18|1.09877
09:22:20|1.09791
09:22:20|1.09865
09:22:22|1.09499
09:22:22|1.09836
09:22:23|1.09701
09:22:25|1.09633
09:22:26|1.09859
09:22:27|1.09812
09:22:29|1.09747
09:22:29|1.09812
09:22:31|1.09783
09:22:32|1.09666
09:22:33|1.09857
09:22:35|1.09838
09:22:36|1.09777
09:22:37|1.09633
09:22:38|1.10066
09:22:39|1.09969
09:22:40|1.09757
09:22:41|1.10018
09:22:42|1.09799
09:22:42|1.09812
09:22:44|1.09653
09:22:45|1.0994
09:22:45|1.1007
09:22:47|1.10055
09:22:48|1.098
09:22:48|1.09992
09:22:49|1.10204
09:22:51|1.09698
09:22:51|1.09881
09:22:53|1.09907
09:22:53|1.1007
09:22:55|1.1006
09:22:56|1.0966
09:22:56|1.10029
09:22:58|1.09796
09:22:59|1.10065
09:23:00|1.09998
09:23:01|1.09992
09:23:02|1.1007
09:23:03|1.10245
09:23:04|1.09829
09:23:05|1.09992
09:23:06|1.10067
09:23:07|1.09829
09:23:09|1.1006
09:23:09|1.1018
09:23:11|1.10029
09:23:11|1.10171
09:23:13|1.10141
09:23:14|1.09886
09:23:15|1.09829
09:23:16|1.10076
09:23:17|1.09936
09:23:18|1.10137
09:23:19|1.09931
09:23:20|1.10173
09:23:21|1.10128
09:23:22|1.10019
09:23:23|1.10071
09:23:24|1.10102
09:23:25|1.09799
09:23:26|1.1006
09:23:27|1.10109
09:23:28|1.09915
09:23:29|1.10188
09:23:30|1.10081
09:23:32|1.09845
09:23:33|1.10092
09:23:34|1.10233
09:23:35|1.1006
09:23:36|1.10112
09:23:37|1.10037
09:23:38|1.10063
09:23:40|1.10075
09:23:40|1.10165
09:23:41|1.10235
09:23:43|1.102
09:23:43|1.10261
09:23:44|1.1012
09:23:45|1.10162
09:23:46|1.10191
09:23:48|1.10144
09:23:48|1.09886
09:23:50|1.102
09:23:50|1.10275
09:23:51|1.10012
09:23:52|1.10245
09:23:53|1.0992
09:23:54|1.10131
09:23:56|1.09881
09:23:57|1.10048
09:23:58|1.10109
09:23:59|1.10264
09:24:00|1.10209
09:24:01|1.102
09:24:02|1.10254
09:24:02|1.1006
09:24:03|1.10194
09:24:05|1.10258
09:24:05|1.10245
09:24:07|1.10276
09:24:08|1.1018
09:24:09|1.10042
09:24:10|1.10084
09:24:11|1.1012
09:24:12|1.09879
09:24:13|1.10049
09:24:14|1.10139
09:24:15|1.10354
09:24:16|1.1028
09:24:17|1.10258
09:24:18|1.10307
09:24:19|1.10357
09:24:20|1.10186
09:24:21|1.10161
09:24:22|1.1026
09:24:23|1.10253
09:24:24|1.10246
09:24:25|1.10366
09:24:26|1.1016
09:24:27|1.10075
09:24:28|1.10254
09:24:29|1.10161
09:24:31|1.10182
09:24:32|1.10379
09:24:33|1.10106
09:24:34|1.09879
09:24:35|1.1022
09:24:35|1.10258
09:24:37|1.10445
09:24:37|1.10479
09:24:38|1.10152
09:24:40|1.10089
09:24:42|1.10307
09:24:42|1.10161
09:24:43|1.10479
09:24:44|1.1058
09:24:45|1.10572
09:24:46|1.1061
09:24:47|1.10412
09:24:49|1.1018
09:24:50|1.10254
09:24:50|1.10346
09:24:52|1.106
09:24:53|1.10603
09:24:54|1.10615
09:24:55|1.10572
09:24:56|1.1066
09:24:57|1.1063
09:24:58|1.10258
09:24:59|1.10622
09:25:00|1.10643
09:25:01|1.10477
09:25:02|1.10794
09:25:04|1.10721
09:25:04|1.108
09:25:06|1.10621
09:25:07|1.10765
09:25:08|1.10152
09:25:09|1.10238
09:25:10|1.10603
09:25:11|1.10902
09:25:12|1.10456
09:25:13|1.10379
09:25:14|1.10603
09:25:15|1.1106
09:25:16|1.11152
09:25:17|1.10435
09:25:18|1.11199
09:25:19|1.10765
09:25:20|1.11096
09:25:21|1.10588
09:25:22|1.10601
09:25:23|1.11216
09:25:24|1.1129
09:25:25|1.1106
09:25:26|1.11317
09:25:27|1.10456
09:25:28|1.1128
09:25:29|1.11338
09:25:30|1.11283
09:25:31|1.11133
09:25:32|1.11437
09:25:34|1.11271
09:25:35|1.10601
09:25:36|1.1062
09:25:37|1.10603
09:25:38|1.115
09:25:39|1.11377
09:25:40|1.11216
09:25:41|1.11283
09:25:42|1.10927
09:25:43|1.11516
09:25:44|1.11372
09:25:45|1.11353
09:25:46|1.11349
09:25:47|1.11582
09:25:48|1.11041
09:25:49|1.10811
09:25:50|1.11331
09:25:51|1.11152
09:25:52|1.11328
09:25:53|1.1129
09:25:54|1.11318
09:25:55|1.10968
09:25:56|1.1128
09:25:57|1.10873
09:25:58|1.10754
09:25:59|1.11184
09:26:00|1.11482
09:26:01|1.10803
09:26:02|1.10758
09:26:03|1.11328
09:26:04|1.11377
09:26:05|1.11264
09:26:06|1.1142
09:26:07|1.11363
09:26:08|1.11329
09:26:09|1.1128
09:26:10|1.11392
09:26:11|1.11377
09:26:12|1.11371
09:26:13|1.11223
09:26:14|1.11303
09:26:15|1.11349
09:26:16|1.1108
09:26:17|1.11052
09:26:18|1.11165
09:26:19|1.1104
09:26:20|1.10955
09:26:21|1.11407
09:26:22|1.10851
09:26:23|1.1064
09:26:24|1.10623
09:26:25|1.10629
09:26:26|1.10764
09:26:27|1.10768
09:26:28|1.10716
09:26:29|1.10871
09:26:30|1.10975
09:26:31|1.10636
09:26:32|1.11443
09:26:33|1.11016
09:26:34|1.10773
09:26:35|1.11019
09:26:36|1.11019
09:26:37|1.10995
09:26:39|1.10816
09:26:39|1.10988
09:26:40|1.11377
09:26:41|1.11011
09:26:42|1.11111
09:26:43|1.1098
09:26:45|1.10773
09:26:46|1.11187
09:26:46|1.1098
09:26:47|1.11033
09:26:49|1.10951
09:26:50|1.10778
09:26:51|1.11364
09:26:52|1.10826
09:26:53|1.10854
09:26:54|1.11007
09:26:55|1.10953
09:26:55|1.109
09:26:57|1.10997
09:26:58|1.11052
09:26:59|1.11003
09:27:00|1.11028
09:27:01|1.1063
09:27:02|1.10716
09:27:03|1.10963
09:27:04|1.10903
09:27:05|1.10881
09:27:06|1.10782
09:27:07|1.10804
09:27:08|1.10991
09:27:09|1.1102
09:27:10|1.1083
09:27:11|1.10904
09:27:12|1.10849
09:27:13|1.10849
09:27:14|1.10996
09:27:15|1.10881
09:27:16|1.10919
09:27:17|1.11097
09:27:18|1.11043
09:27:19|1.10958
09:27:20|1.11002
09:27:21|1.10842
09:27:22|1.1099
09:27:23|1.1099
09:27:24|1.10778
09:27:25|1.10937
09:27:26|1.11035
09:27:27|1.11075
09:27:28|1.10987
09:27:29|1.11081
09:27:30|1.11035
09:27:31|1.10958
09:27:32|1.10996
09:27:33|1.10956
09:27:34|1.11056
09:27:35|1.11024
09:27:36|1.11023
09:27:37|1.10996
09:27:38|1.10871
09:27:39|1.10908
09:27:40|1.10743
09:27:41|1.10893
09:27:42|1.10848
09:27:44|1.10927
09:27:45|1.10934
09:27:45|1.10884
09:27:46|1.10927
09:27:47|1.10952
09:27:49|1.10909
09:27:49|1.10887
09:27:50|1.10786
09:27:52|1.10786
09:27:53|1.11043
09:27:54|1.10752
09:27:55|1.11059
09:27:56|1.10786
09:27:57|1.11023
09:27:58|1.10887
09:27:59|1.11059
09:28:00|1.10736
09:28:01|1.10864
09:28:02|1.1066
09:28:03|1.10887
09:28:04|1.1078
09:28:06|1.11024
09:28:07|1.1065
09:28:08|1.10916
09:28:08|1.10688
09:28:10|1.10786
09:28:11|1.10752
09:28:11|1.10462
09:28:13|1.10427
09:28:14|1.10427
09:28:15|1.10458
09:28:15|1.10342
09:28:17|1.10458
09:28:18|1.10848
09:28:19|1.10764
09:28:19|1.10529
09:28:20|1.10352
09:28:21|1.1035
09:28:23|1.10462
09:28:24|1.10458
09:28:24|1.106
09:28:25|1.1035
09:28:26|1.10343
09:28:27|1.10571
09:28:28|1.10396
09:28:29|1.10387
09:28:31|1.10437
09:28:31|1.1045
09:28:32|1.10347
09:28:34|1.10694
09:28:36|1.10396
09:28:36|1.10351
09:28:37|1.103
09:28:38|1.10511
09:28:39|1.10347
09:28:40|1.10396
09:28:41|1.10427
09:28:43|1.1052
09:28:44|1.10322
09:28:45|1.10606
09:28:46|1.10209
09:28:47|1.10416
09:28:48|1.10236
09:28:49|1.1035
09:28:50|1.10188
09:28:51|1.10196
09:28:52|1.10239
09:28:53|1.10315
09:28:54|1.1038
09:28:55|1.10439
09:28:56|1.10197
09:28:57|1.10126
09:28:58|1.10196
09:28:59|1.10271
09:29:00|1.10296
09:29:01|1.10475
09:29:02|1.10263
09:29:03|1.10216
09:29:04|1.10086
09:29:05|1.10276
09:29:06|1.10396
09:29:07|1.10032
09:29:08|1.09936
09:29:09|1.09936
09:29:10|1.099
09:29:11|1.09861
09:29:12|1.09972
09:29:13|1.10032
09:29:14|1.10287
09:29:15|1.10287
09:29:16|1.10043
09:29:17|1.1008
09:29:18|1.10065
09:29:19|1.10141
09:29:20|1.09935
09:29:21|1.09923
09:29:22|1.09886
09:29:23|1.09966
09:29:24|1.09966
09:29:25|1.10196
09:29:26|1.10131
09:29:27|1.1025
09:29:29|1.10144
09:29:30|1.10197
09:29:30|1.10188
09:29:31|1.10248
09:29:33|1.10132
09:29:33|1.09972
09:29:35|1.10055
09:29:36|1.10118
09:29:37|1.10055
09:29:39|1.10024
09:29:39|1.10024
09:29:41|1.09999
09:29:41|1.09936
09:29:42|1.09891
09:29:44|1.10053
09:29:45|1.10054
09:29:46|1.09955
09:29:47|1.10055
09:29:48|1.10077
09:29:49|1.09968
09:29:50|1.09947
09:29:51|1.09964
09:29:52|1.10109
09:29:53|1.09967
09:29:54|1.10109
09:29:55|1.10192
09:29:56|1.09984
09:29:57|1.10153
09:29:58|1.10048
09:29:59|1.10039
09:30:00|1.10073
09:30:01|1.10147
09:30:02|1.1014
09:30:03|1.1014
09:30:04|1.10282
09:30:05|1.10294
09:30:06|1.10372
09:30:07|1.10265
09:30:09|1.10237
09:30:09|1.1016
09:30:10|1.09984
09:30:11|1.10447
09:30:12|1.10361
09:30:14|1.10109
09:30:14|1.09964
09:30:16|1.10147
09:30:16|1.10033
09:30:17|1.09981
09:30:18|1.10479
09:30:20|1.10357
09:30:20|1.10537
09:30:21|1.09972
09:30:22|1.10294
09:30:23|1.10646
09:30:25|1.10537
09:30:25|1.10659
09:30:26|1.10659
09:30:27|1.10536
09:30:28|1.10604
09:30:30|1.106
09:30:30|1.10546
09:30:31|1.10664
09:30:33|1.10328
09:30:34|1.10736
09:30:34|1.10736
09:30:35|1.10361
09:30:36|1.10676
09:30:38|1.10802
09:30:39|1.10813
09:30:40|1.10659
09:30:41|1.10885
09:30:43|1.10844
09:30:44|1.10536
09:30:44|1.10591
09:30:45|1.10945
09:30:46|1.10677
09:30:47|1.10887
09:30:49|1.10689
09:30:49|1.10676
09:30:50|1.1095
09:30:51|1.10725
09:30:53|1.11
09:30:53|1.10887
09:30:55|1.10773
09:30:55|1.11118
09:30:57|1.11117
09:30:58|1.11119
09:30:59|1.11112
09:31:00|1.11112
09:31:01|1.11128
09:31:02|1.112
09:31:03|1.10995
09:31:04|1.1095
09:31:05|1.10773
09:31:06|1.10879
09:31:07|1.10865
09:31:08|1.11011
09:31:09|1.10945
09:31:10|1.11047
09:31:11|1.10992
09:31:12|1.10939
09:31:13|1.11029
09:31:14|1.11043
09:31:15|1.10912
09:31:16|1.10908
09:31:17|1.10925
09:31:18|1.10876
09:31:20|1.10747
09:31:20|1.10747
09:31:21|1.10814
09:31:23|1.10647
09:31:23|1.10622
09:31:25|1.11011
09:31:25|1.1054
09:31:26|1.10591
09:31:27|1.10591
09:31:29|1.11043
09:31:29|1.10939
09:31:31|1.10591
09:31:32|1.10709
09:31:32|1.10619
09:31:33|1.1062
09:31:34|1.10732
09:31:35|1.10692
09:31:36|1.10591
09:31:38|1.10692
09:31:39|1.10696
09:31:40|1.10622
09:31:41|1.10613
09:31:43|1.1068
09:31:43|1.10592
09:31:44|1.1058
09:31:45|1.10645
09:31:47|1.10595
09:31:48|1.10547
09:31:49|1.10646
09:31:50|1.107
09:31:51|1.1058
09:31:52|1.10711
09:31:53|1.10777
09:31:54|1.10661
09:31:55|1.107
09:31:56|1.10711
09:31:57|1.10832
09:31:58|1.10765
09:31:59|1.10667
09:32:00|1.10743
09:32:01|1.10762
09:32:02|1.10721
09:32:03|1.10595
09:32:04|1.10941
09:32:05|1.107
09:32:06|1.10743
09:32:07|1.1081
09:32:08|1.107
09:32:09|1.10722
09:32:10|1.10711
09:32:11|1.10565
09:32:12|1.10529
09:32:13|1.10565
09:32:14|1.10529
09:32:15|1.10533
09:32:16|1.10508
09:32:17|1.10601
09:32:18|1.10568
09:32:20|1.10586
09:32:21|1.10586
09:32:22|1.10473
09:32:23|1.105
09:32:24|1.10464
09:32:25|1.10437
09:32:26|1.10401
09:32:27|1.10568
09:32:28|1.105
09:32:29|1.10368
09:32:30|1.105
09:32:31|1.10385
09:32:32|1.10336
09:32:33|1.10357
09:32:34|1.10009
09:32:35|1.10019
09:32:36|1.10009
09:32:37|1.10425
09:32:38|1.098
09:32:40|1.1046
09:32:40|1.10205
09:32:41|1.09855
09:32:43|1.09935
09:32:43|1.0997
09:32:45|1.0984
09:32:46|1.09792
09:32:48|1.09894
09:32:49|1.0971
09:32:49|1.09792
09:32:50|1.0979
09:32:52|1.09831
09:32:53|1.09741
09:32:53|1.09662
09:32:55|1.09806
09:32:56|1.09813
09:32:57|1.0984
09:32:58|1.09735
09:32:59|1.09735
09:33:00|1.09732
09:33:01|1.09754
09:33:02|1.09687
09:33:04|1.09676
09:33:04|1.09725
09:33:05|1.09814
09:33:06|1.09786
09:33:07|1.09689
09:33:08|1.0965
09:33:09|1.09623
09:33:10|1.09644
09:33:11|1.09663
09:33:12|1.09623
09:33:13|1.09603
09:33:15|1.09663
09:33:15|1.09582
09:33:16|1.09506
09:33:17|1.09428
09:33:18|1.09422
09:33:19|1.09454
09:33:20|1.09534
09:33:21|1.09396
09:33:22|1.09491
09:33:23|1.09412
09:33:25|1.09534
09:33:26|1.09435
09:33:26|1.09469
09:33:28|1.09469
09:33:28|1.09476
09:33:30|1.09482
09:33:30|1.09396
09:33:32|1.09396
09:33:32|1.09329
09:33:33|1.09414
09:33:34|1.09341
09:33:35|1.09348
09:33:36|1.09459
09:33:37|1.09487
09:33:39|1.09336
09:33:40|1.09631
09:33:42|1.09624
09:33:42|1.09486
09:33:43|1.09749
09:33:44|1.09702
09:33:45|1.09604
09:33:46|1.09628
09:33:48|1.09812
09:33:49|1.09783
09:33:50|1.09831
09:33:51|1.09712
09:33:52|1.09913
09:33:53|1.09849
09:33:54|1.09849
09:33:55|1.09956
09:33:56|1.1
09:33:57|1.10047
09:33:58|1.10072
09:33:59|1.10085
09:34:00|1.10141
09:34:01|1.10086
09:34:02|1.1014
09:34:03|1.10112
09:34:04|1.10092
09:34:05|1.10136
09:34:06|1.09947
09:34:07|1.0996
09:34:08|1.09894
09:34:09|1.09915
09:34:10|1.09905
09:34:11|1.09656
09:34:12|1.10042
09:34:13|1.10092
09:34:14|1.1001
09:34:15|1.09949
09:34:16|1.1
09:34:18|1.09893
09:34:18|1.09893
09:34:19|1.09968
09:34:20|1.10047
09:34:21|1.10233
09:34:22|1.10096
09:34:23|1.10177
09:34:24|1.10106
09:34:25|1.10212
09:34:27|1.10188
09:34:27|1.10196
09:34:28|1.10281
09:34:30|1.10335
09:34:30|1.10279
09:34:31|1.10368
09:34:32|1.10383
09:34:33|1.10532
09:34:34|1.10441
09:34:35|1.10404
09:34:36|1.10579
09:34:37|1.10618
09:34:38|1.10616
09:34:39|1.10417
09:34:41|1.10479
09:34:41|1.10577
09:34:43|1.10556
09:34:44|1.10423
09:34:45|1.10444
09:34:46|1.10433
09:34:47|1.1034
09:34:48|1.10352
09:34:49|1.10479
09:34:50|1.10424
09:34:51|1.10404
09:34:52|1.10455
09:34:53|1.10417
09:34:54|1.104
09:34:55|1.10348
09:34:57|1.10348
09:34:57|1.10495
09:34:58|1.10372
09:34:59|1.10357
09:35:00|1.10448
09:35:02|1.10467
09:35:02|1.10372
09:35:03|1.10329
09:35:04|1.10363
09:35:05|1.10308
09:35:06|1.10353
09:35:08|1.10302
09:35:08|1.10351
09:35:09|1.10419
09:35:10|1.10496
09:35:11|1.10445
09:35:12|1.10734
09:35:13|1.10599
09:35:14|1.10719
09:35:15|1.10712
09:35:16|1.10582
09:35:17|1.10354
09:35:18|1.10582
09:35:20|1.10492
09:35:20|1.10592
09:35:21|1.10641
09:35:22|1.1073
09:35:24|1.1077
09:35:24|1.108
09:35:25|1.10828
09:35:26|1.109
09:35:27|1.10845
09:35:29|1.10783
09:35:29|1.1078
09:35:30|1.10842
09:35:31|1.10864
09:35:32|1.108
09:35:33|1.10809
09:35:34|1.10705
09:35:35|1.10681
09:35:36|1.1065
09:35:37|1.10652
09:35:38|1.10724
09:35:40|1.10752
09:35:40|1.10751
09:35:42|1.1085
09:35:44|1.10878
09:35:44|1.109
09:35:46|1.10878
09:35:47|1.10813
09:35:48|1.10975
09:35:48|1.10985
09:35:49|1.11072
09:35:50|1.10939
09:35:51|1.11016
09:35:52|1.10958
09:35:53|1.10936
09:35:55|1.10838
09:35:56|1.10838
09:35:57|1.10839
09:35:58|1.10904
09:35:59|1.10916
09:36:00|1.10892
09:36:01|1.10892
09:36:02|1.10848
09:36:03|1.10868
09:36:03|1.10756
09:36:05|1.10843
09:36:05|1.10931
09:36:07|1.10892
09:36:08|1.10939
09:36:08|1.1102
09:36:09|1.1102
09:36:10|1.11044
09:36:11|1.10976
09:36:13|1.1102
09:36:14|1.11051
09:36:14|1.11065
09:36:16|1.11126
09:36:16|1.11174
09:36:18|1.11144
09:36:18|1.112
09:36:20|1.11261
09:36:21|1.11397
09:36:22|1.11224
09:36:22|1.11296
09:36:24|1.11285
09:36:25|1.11256
09:36:26|1.11292
09:36:27|1.11364
09:36:27|1.113
09:36:29|1.11224
09:36:30|1.11242
09:36:30|1.11241
09:36:31|1.113
09:36:32|1.11241
09:36:34|1.11304
09:36:34|1.11319
09:36:36|1.11392
09:36:37|1.1141
09:36:38|1.11384
09:36:39|1.1141
09:36:40|1.11379
09:36:41|1.11399
09:36:42|1.11408
09:36:43|1.11393
09:36:44|1.11331
09:36:46|1.11327
09:36:48|1.11238
09:36:48|1.11296
09:36:50|1.11254
09:36:50|1.11252
09:36:51|1.11256
09:36:53|1.11346
09:36:54|1.11397
09:36:55|1.11463
09:36:56|1.11412
09:36:56|1.115
09:36:58|1.11501
09:36:59|1.11435
09:37:00|1.11466
09:37:00|1.11531
09:37:02|1.11652
09:37:04|1.1174
09:37:04|1.11613
09:37:05|1.11624
09:37:06|1.11569
09:37:07|1.11615
09:37:08|1.11687
09:37:09|1.11504
09:37:11|1.11458
09:37:12|1.11448
09:37:12|1.11412
09:37:13|1.115
09:37:15|1.1147
09:37:15|1.11533
09:37:16|1.11521
09:37:18|1.11508
09:37:18|1.11542
09:37:20|1.11558
09:37:21|1.11615
09:37:22|1.11581
09:37:23|1.11541
09:37:24|1.11475
09:37:25|1.11416
09:37:26|1.11454
09:37:27|1.11428
09:37:28|1.11413
09:37:29|1.11494
09:37:30|1.11535
09:37:31|1.11589
09:37:32|1.11625
09:37:33|1.11603
09:37:34|1.11671
09:37:35|1.11663
09:37:36|1.11663
09:37:37|1.11626
09:37:38|1.11629
09:37:39|1.11621
09:37:40|1.11584
09:37:41|1.11662
09:37:42|1.11558
09:37:43|1.11568
09:37:44|1.11548
09:37:45|1.11599
09:37:46|1.11621
09:37:48|1.11643
09:37:49|1.11682
09:37:49|1.11682
09:37:50|1.11681
09:37:52|1.11657
09:37:53|1.11584
09:37:54|1.1164
09:37:55|1.11587
09:37:56|1.11679
09:37:57|1.11659
09:37:59|1.1169
09:37:59|1.11656
09:38:00|1.1164
09:38:02|1.1164
09:38:02|1.11597
09:38:03|1.11682
09:38:04|1.11705
09:38:05|1.11727
09:38:07|1.11728
09:38:07|1.11808
09:38:08|1.11808
09:38:10|1.1169
09:38:10|1.11677
09:38:12|1.11663
09:38:13|1.11551
09:38:14|1.11628
09:38:15|1.11689
09:38:16|1.11697
09:38:17|1.11708
09:38:18|1.11661
09:38:19|1.11661
09:38:20|1.11629
09:38:21|1.11629
09:38:22|1.11673
09:38:23|1.11617
09:38:24|1.11673
09:38:25|1.11681
09:38:26|1.11705
09:38:27|1.11752
09:38:28|1.11697
09:38:29|1.11763
09:38:30|1.11826
09:38:31|1.11809
09:38:32|1.11809
09:38:33|1.119
09:38:34|1.11923
09:38:35|1.11967
09:38:36|1.11982
09:38:37|1.11983
09:38:38|1.1202
09:38:39|1.11986
09:38:40|1.12027
09:38:41|1.11948
09:38:42|1.11945
09:38:43|1.12027
09:38:44|1.11945
09:38:46|1.12004
09:38:48|1.11862
09:38:48|1.11958
09:38:49|1.11979
09:38:51|1.11976
09:38:52|1.11905
09:38:53|1.12086
09:38:54|1.12018
09:38:55|1.12018
09:38:56|1.11928
09:38:57|1.12086
09:38:58|1.12086
09:38:59|1.12168
09:39:00|1.12135
09:39:01|1.12218
09:39:02|1.12221
09:39:03|1.12172
09:39:04|1.1234
09:39:05|1.1234
09:39:06|1.12235
09:39:07|1.12154
09:39:08|1.12244
09:39:09|1.12248
09:39:10|1.12008
09:39:11|1.12162
09:39:12|1.12193
09:39:13|1.12117
09:39:14|1.1221
09:39:15|1.1234
09:39:16|1.12128
09:39:17|1.12081
09:39:18|1.12092
09:39:19|1.12084
09:39:20|1.12
09:39:21|1.12066
09:39:22|1.12053
09:39:23|1.12028
09:39:24|1.11895
09:39:25|1.11847
09:39:26|1.11916
09:39:27|1.11889
09:39:28|1.11892
09:39:29|1.11755
09:39:30|1.11906
09:39:32|1.11951
09:39:32|1.12099
09:39:33|1.12033
09:39:34|1.1204
09:39:35|1.11987
09:39:36|1.12079
09:39:37|1.12013
09:39:38|1.12076
09:39:39|1.12095
09:39:40|1.12128
09:39:41|1.12128
09:39:43|1.12192
09:39:44|1.125
09:39:44|1.12416
09:39:46|1.12366
09:39:47|1.12313
09:39:49|1.12326
09:39:49|1.12456
09:39:51|1.12443
09:39:51|1.12396
09:39:52|1.12373
09:39:54|1.1236
09:39:55|1.12287
09:39:56|1.12245
09:39:56|1.12234
09:39:58|1.12234
09:39:59|1.12356
09:40:00|1.12356
09:40:01|1.12341
09:40:02|1.12452
09:40:03|1.12395
09:40:04|1.12406
09:40:05|1.12337
09:40:06|1.12316
09:40:07|1.12392
09:40:08|1.12341
09:40:09|1.12416
09:40:10|1.1231
09:40:11|1.12239
09:40:12|1.12239
09:40:13|1.12248
09:40:14|1.12213
09:40:15|1.12229
09:40:17|1.122
09:40:17|1.12131
09:40:19|1.121
09:40:19|1.12072
09:40:20|1.12048
09:40:21|1.12071
09:40:22|1.12109
09:40:23|1.12178
09:40:24|1.1233
09:40:25|1.12347
09:40:26|1.12288
09:40:28|1.124
09:40:28|1.1241
09:40:29|1.12386
09:40:30|1.12365
09:40:31|1.12379
09:40:32|1.12379
09:40:33|1.12369
09:40:34|1.12368
09:40:35|1.12435
09:40:37|1.12468
09:40:37|1.12452
09:40:38|1.12398
09:40:39|1.12432
09:40:40|1.12434
09:40:41|1.12434
09:40:42|1.12452
09:40:44|1.12367
09:40:45|1.12337
09:40:45|1.12248
09:40:46|1.12236
09:40:47|1.12296
09:40:48|1.12324
09:40:50|1.12309
09:40:50|1.12249
09:40:51|1.12272
09:40:52|1.12311
09:40:54|1.12218
09:40:54|1.12219
09:40:55|1.124
09:40:57|1.12409
09:40:58|1.12498
09:40:59|1.12485
09:41:00|1.12485
09:41:01|1.12417
09:41:02|1.1254
09:41:03|1.12462
09:41:04|1.12524
09:41:05|1.12555
09:41:06|1.126
09:41:07|1.12612
09:41:08|1.12596
09:41:09|1.12592
09:41:10|1.12595
09:41:11|1.12645
09:41:12|1.12607
09:41:14|1.12685
09:41:15|1.12636
09:41:15|1.12616
09:41:16|1.12658
09:41:17|1.12657
09:41:18|1.12644
09:41:19|1.12705
09:41:21|1.12708
09:41:21|1.12695
09:41:22|1.12695
09:41:23|1.12705
09:41:24|1.12669
09:41:26|1.12669
09:41:27|1.12703
09:41:28|1.12669
09:41:29|1.12587
09:41:31|1.12628
09:41:31|1.12643
09:41:33|1.12694
09:41:33|1.12731
09:41:34|1.12661
09:41:36|1.12735
09:41:36|1.12776
09:41:38|1.12787
09:41:39|1.12722
09:41:39|1.12749
09:41:41|1.12745
09:41:41|1.12769
09:41:43|1.128
09:41:44|1.12806
09:41:45|1.12766
09:41:46|1.1286
09:41:47|1.1286
09:41:48|1.1279
09:41:50|1.12864
09:41:51|1.12799
09:41:51|1.12766
09:41:53|1.12768
09:41:54|1.1275
09:41:54|1.12749
09:41:56|1.12731
09:41:57|1.12736
09:41:58|1.12756
09:41:58|1.12777
09:41:59|1.12712
09:42:01|1.12711
09:42:02|1.12706
09:42:02|1.12739
09:42:03|1.12717
09:42:05|1.12786
09:42:06|1.12777
09:42:07|1.12777
09:42:09|1.12739
09:42:09|1.12745
09:42:10|1.12722
09:42:11|1.12722
09:42:13|1.12714
09:42:13|1.127
09:42:14|1.12702
09:42:15|1.1281
09:42:16|1.12836
09:42:18|1.12886
09:42:18|1.12802
09:42:19|1.12844
09:42:20|1.12844
09:42:22|1.12841
09:42:23|1.12861
09:42:23|1.12844
09:42:25|1.1288
09:42:26|1.12898
09:42:27|1.12756
09:42:28|1.1273
09:42:29|1.12738
09:42:30|1.127
09:42:31|1.12828
09:42:32|1.12847
09:42:33|1.12899
09:42:35|1.12858
09:42:35|1.12858
09:42:36|1.1281
09:42:37|1.12871
09:42:38|1.12883
09:42:40|1.12878
09:42:40|1.12861
09:42:41|1.12852
09:42:42|1.12877
09:42:43|1.12849
09:42:45|1.12744
09:42:46|1.12824
09:42:46|1.12824
09:42:48|1.12824
09:42:50|1.12858
09:42:51|1.12771
09:42:51|1.12824
09:42:52|1.12875
09:42:55|1.12872
09:42:55|1.12847
09:42:56|1.1289
09:42:58|1.12847
09:42:58|1.12838
09:42:59|1.12785
09:43:00|1.12811
09:43:02|1.12784
09:43:02|1.12701
09:43:03|1.1277
09:43:04|1.12817
09:43:06|1.12821
09:43:07|1.1279
09:43:08|1.1279
09:43:09|1.12794
09:43:10|1.12811
09:43:11|1.1281
09:43:12|1.12779
09:43:13|1.12779
09:43:14|1.12752
09:43:15|1.12722
09:43:17|1.12726
09:43:17|1.12721
09:43:18|1.12703
09:43:20|1.1266
09:43:20|1.1266
09:43:21|1.12455
09:43:22|1.12449
09:43:23|1.1244
09:43:25|1.12453
09:43:25|1.12384
09:43:26|1.12374
09:43:28|1.12331
09:43:28|1.12331
09:43:29|1.12275
09:43:30|1.12266
09:43:31|1.12198
09:43:33|1.12148
09:43:33|1.12128
09:43:34|1.12152
09:43:35|1.12212
09:43:36|1.12007
09:43:38|1.12007
09:43:38|1.1202
09:43:39|1.12116
09:43:40|1.12075
09:43:41|1.12102
09:43:43|1.12102
09:43:43|1.12152
09:43:44|1.12254
09:43:45|1.12272
09:43:46|1.12254
09:43:48|1.12199
09:43:48|1.12346
09:43:50|1.12303
09:43:51|1.12425
09:43:52|1.1247
09:43:53|1.12418
09:43:54|1.12316
09:43:55|1.12277
09:43:56|1.12276
09:43:57|1.12295
09:43:58|1.12317
09:44:00|1.12316
09:44:00|1.12305
09:44:02|1.1225
09:44:03|1.12189
09:44:04|1.12206
09:44:04|1.1226
09:44:06|1.12315
09:44:07|1.12291
09:44:07|1.12375
09:44:09|1.12289
09:44:10|1.12313
09:44:10|1.12263
09:44:12|1.12224
09:44:12|1.12166
09:44:14|1.12249
09:44:15|1.12359
09:44:16|1.12392
09:44:17|1.12387
09:44:18|1.12374
09:44:19|1.12352
09:44:20|1.12345
09:44:21|1.12344
09:44:22|1.12341
09:44:23|1.12374
09:44:24|1.12413
09:44:25|1.12413
09:44:26|1.12405
09:44:27|1.12426
09:44:28|1.12458
09:44:29|1.12458
09:44:30|1.12408
09:44:31|1.12408
09:44:32|1.12372
09:44:33|1.12386
09:44:34|1.12372
09:44:35|1.12479
09:44:36|1.12402
09:44:37|1.12342
09:44:38|1.12333
09:44:39|1.12287
09:44:40|1.12265
09:44:41|1.12307
09:44:42|1.1232
09:44:43|1.1232
09:44:44|1.1232
09:44:45|1.12294
09:44:46|1.12296
09:44:47|1.12296
09:44:48|1.1233
09:44:49|1.1232
09:44:50|1.12373
09:44:51|1.12431
09:44:52|1.12365
09:44:53|1.12337
09:44:54|1.12337
09:44:55|1.1232
09:44:56|1.12346
09:44:57|1.12322
09:44:58|1.12298
09:44:59|1.12298
09:45:00|1.12286
09:45:01|1.12403
09:45:02|1.12381
09:45:03|1.12435
09:45:04|1.12435
09:45:05|1.12431
09:45:06|1.12413
09:45:07|1.12352
09:45:08|1.12403
09:45:09|1.12457
09:45:10|1.12541
09:45:11|1.12541
09:45:12|1.127
09:45:13|1.12638
09:45:14|1.12638
09:45:16|1.12602
09:45:16|1.1257
09:45:18|1.12541
09:45:18|1.12521
09:45:19|1.12496
09:45:21|1.12493
09:45:22|1.12433
09:45:23|1.12513
09:45:24|1.12535
09:45:25|1.12558
09:45:26|1.12529
09:45:27|1.12529
09:45:28|1.12544
09:45:29|1.1252
09:45:30|1.1252
09:45:31|1.12589
09:45:32|1.12544
09:45:33|1.12544
09:45:34|1.12521
09:45:35|1.12567
09:45:36|1.12552
09:45:37|1.12552
09:45:38|1.1259
09:45:39|1.12677
09:45:40|1.12719
09:45:41|1.12705
09:45:42|1.12753
09:45:43|1.12715
09:45:44|1.12683
09:45:45|1.12701
09:45:46|1.12663
09:45:47|1.12684
09:45:48|1.12728
09:45:49|1.12728
09:45:50|1.12753
09:45:51|1.12719
09:45:53|1.12683
09:45:53|1.12642
09:45:54|1.12652
09:45:56|1.12702
09:45:56|1.12702
09:45:58|1.12667
09:45:59|1.12679
09:46:00|1.12679
09:46:01|1.12732
09:46:02|1.12728
09:46:03|1.12653
09:46:04|1.12671
09:46:06|1.12554
09:46:06|1.12513
09:46:08|1.12516
09:46:09|1.12516
09:46:10|1.12573
09:46:11|1.12526
09:46:11|1.1244
09:46:12|1.12468
09:46:14|1.12437
09:46:14|1.12417
09:46:16|1.12417
09:46:16|1.124
09:46:17|1.12357
09:46:19|1.12367
09:46:20|1.12412
09:46:21|1.12373
09:46:22|1.12436
09:46:23|1.12375
09:46:24|1.12285
09:46:25|1.12402
09:46:26|1.12402
09:46:27|1.12354
09:46:27|1.12373
09:46:29|1.12447
09:46:30|1.12468
09:46:31|1.12422
09:46:32|1.12422
09:46:33|1.12512
09:46:33|1.1249
09:46:35|1.1255
09:46:35|1.12654
09:46:37|1.12642
09:46:37|1.1267
09:46:38|1.12692
09:46:39|1.12553
09:46:40|1.12558
09:46:42|1.12583
09:46:43|1.12611
09:46:44|1.12598
09:46:44|1.12594
09:46:46|1.12587
09:46:47|1.126
09:46:47|1.12586
09:46:48|1.12583
09:46:50|1.12614
09:46:51|1.12562
09:46:51|1.12603
09:46:54|1.12603
09:46:55|1.12585
09:46:55|1.12609
09:46:57|1.12609
09:46:59|1.12554
09:47:00|1.12565
09:47:01|1.12565
09:47:01|1.12519
09:47:02|1.12557
09:47:04|1.12574
09:47:05|1.12565
09:47:06|1.12537
09:47:08|1.12468
09:47:09|1.12505
09:47:09|1.12554
09:47:10|1.12484
09:47:12|1.12468
09:47:12|1.12412
09:47:13|1.12385
09:47:15|1.12385
09:47:16|1.12406
09:47:17|1.12388
09:47:18|1.12457
09:47:19|1.12397
09:47:20|1.12388
09:47:22|1.12355
09:47:22|1.12323
09:47:23|1.12286
09:47:25|1.12323
09:47:25|1.12292
09:47:27|1.12292
09:47:27|1.12225
09:47:28|1.12277
09:47:30|1.12359
09:47:30|1.1233
09:47:31|1.12383
09:47:32|1.12333
09:47:34|1.12333
09:47:35|1.12384
09:47:35|1.12366
09:47:36|1.12323
09:47:37|1.12298
09:47:38|1.12334
09:47:40|1.12334
09:47:40|1.12264
09:47:42|1.1224
09:47:43|1.12243
09:47:44|1.12284
09:47:45|1.12236
09:47:46|1.1224
09:47:47|1.12193
09:47:48|1.12193
09:47:49|1.12191
09:47:50|1.12168
09:47:51|1.1219
09:47:52|1.12194
09:47:53|1.12194
09:47:54|1.12201
09:47:56|1.12207
09:47:57|1.1216
09:47:57|1.1216
09:47:59|1.12128
09:48:00|1.12178
09:48:01|1.12228
09:48:02|1.12174
09:48:03|1.12119
09:48:04|1.1213
09:48:05|1.1213
09:48:06|1.12032
09:48:07|1.12047
09:48:08|1.12046
09:48:09|1.12067
09:48:10|1.12108
09:48:11|1.12044
09:48:12|1.1204
09:48:13|1.12107
09:48:14|1.1212
09:48:15|1.12108
09:48:16|1.12173
09:48:18|1.1219
09:48:19|1.1209
09:48:19|1.12092
09:48:20|1.12088
09:48:21|1.12062
09:48:23|1.12048
09:48:23|1.12038
09:48:24|1.12005
09:48:25|1.11942
09:48:26|1.1184
09:48:27|1.11833
09:48:28|1.11675
09:48:29|1.11689
09:48:30|1.11644
09:48:31|1.11709
09:48:32|1.11722
09:48:33|1.11626
09:48:35|1.11644
09:48:35|1.11804
09:48:37|1.11834
09:48:38|1.11834
09:48:38|1.11687
09:48:39|1.11798
09:48:40|1.11731
09:48:41|1.11721
09:48:42|1.11721
09:48:43|1.11875
09:48:44|1.11867
09:48:45|1.11966
09:48:46|1.12043
09:48:47|1.121
09:48:49|1.12123
09:48:50|1.1215
09:48:51|1.12095
09:48:52|1.12058
09:48:53|1.12095
09:48:54|1.12116
09:48:55|1.12061
09:48:56|1.12042
09:48:57|1.12083
09:48:58|1.12006
09:48:59|1.11959
09:49:00|1.11891
09:49:01|1.11891
09:49:02|1.11948
09:49:03|1.12031
09:49:04|1.11936
09:49:05|1.11841
09:49:06|1.11841
09:49:07|1.11929
09:49:08|1.11954
09:49:09|1.11988
09:49:10|1.11921
09:49:11|1.11906
09:49:12|1.12031
09:49:13|1.11918
09:49:15|1.11941
09:49:15|1.1191
09:49:16|1.11872
09:49:17|1.11918
09:49:18|1.11884
09:49:19|1.11893
09:49:21|1.11892
09:49:21|1.11963
09:49:22|1.12043
09:49:23|1.11925
09:49:24|1.11925
09:49:26|1.12058
09:49:26|1.12092
09:49:27|1.12109
09:49:28|1.12061
09:49:29|1.12177
09:49:30|1.12261
09:49:32|1.12241
09:49:32|1.12248
09:49:33|1.12278
09:49:35|1.1226
09:49:35|1.12257
09:49:37|1.12257
09:49:37|1.12232
09:49:39|1.12296
09:49:40|1.12271
09:49:41|1.12241
09:49:41|1.12287
09:49:42|1.12287
09:49:43|1.12289
09:49:44|1.1224
09:49:46|1.12192
09:49:47|1.12192
09:49:48|1.12192
09:49:48|1.12179
09:49:50|1.12206
09:49:50|1.12206
09:49:51|1.12206
09:49:53|1.12206
09:49:53|1.12266
09:49:55|1.12309
09:49:57|1.1231
09:49:57|1.12303
09:49:59|1.12299
09:49:59|1.12327
09:50:00|1.123
09:50:02|1.12412
09:50:02|1.12412
09:50:04|1.12465
09:50:05|1.12362
09:50:06|1.12367
09:50:07|1.12474
09:50:08|1.12446
09:50:09|1.12395
09:50:10|1.12399
09:50:11|1.12392
09:50:12|1.12465
09:50:13|1.12465
09:50:14|1.12455
09:50:15|1.12455
09:50:16|1.12585
09:50:17|1.126
09:50:18|1.12592
09:50:19|1.1261
09:50:20|1.12589
09:50:21|1.12589
09:50:22|1.12589
09:50:23|1.12626
09:50:24|1.12626
09:50:25|1.12591
09:50:26|1.12589
09:50:27|1.12652
09:50:28|1.12652
09:50:29|1.12547
09:50:30|1.12535
09:50:31|1.12525
09:50:32|1.12544
09:50:33|1.12544
09:50:34|1.12604
09:50:35|1.12604
09:50:36|1.12606
09:50:37|1.12576
09:50:38|1.12589
09:50:39|1.12599
09:50:40|1.12599
09:50:41|1.12556
09:50:42|1.12556
09:50:43|1.12593
09:50:44|1.12536
09:50:45|1.12636
09:50:46|1.12596
09:50:47|1.12596
09:50:48|1.12569
09:50:49|1.12569
09:50:50|1.12599
09:50:51|1.12657
09:50:52|1.12656
09:50:53|1.12649
09:50:54|1.12649
09:50:55|1.12644
09:50:57|1.12639
09:50:58|1.12557
09:51:00|1.12611
09:51:01|1.12543
09:51:02|1.12543
09:51:02|1.12543
09:51:04|1.12629
09:51:04|1.12627
09:51:06|1.12593
09:51:07|1.12621
09:51:08|1.12553
09:51:09|1.12582
09:51:10|1.12592
09:51:11|1.12556
09:51:12|1.12556
09:51:13|1.1266
09:51:15|1.1266
09:51:16|1.12735
09:51:16|1.1272
09:51:17|1.12644
09:51:18|1.12644
09:51:19|1.12628
09:51:20|1.12628
09:51:22|1.12593
09:51:22|1.12568
09:51:23|1.12568
09:51:24|1.12403
09:51:25|1.12482
09:51:26|1.124
09:51:27|1.1234
09:51:29|1.12392
09:51:29|1.12356
09:51:30|1.12423
09:51:32|1.12428
09:51:33|1.12467
09:51:33|1.12442
09:51:34|1.12504
09:51:36|1.12434
09:51:36|1.12391
09:51:38|1.12401
09:51:38|1.12401
09:51:39|1.12434
09:51:40|1.12434
09:51:41|1.12434
09:51:43|1.12418
09:51:44|1.12393
09:51:44|1.12432
09:51:45|1.12432
09:51:46|1.12432
09:51:47|1.12498
09:51:49|1.12436
09:51:49|1.12436
09:51:51|1.12436
09:51:52|1.12547
09:51:53|1.12547
09:51:54|1.12488
09:51:55|1.12494
09:51:56|1.12417
09:51:56|1.12385
09:51:58|1.12412
09:51:59|1.12461
09:52:00|1.12499
09:52:01|1.12547
09:52:02|1.12498
09:52:03|1.12538
09:52:04|1.12497
09:52:05|1.12574
09:52:06|1.12574
09:52:07|1.12524
09:52:08|1.12549
09:52:09|1.12637
09:52:10|1.1261
09:52:11|1.12608
09:52:12|1.12608
09:52:13|1.12696
09:52:14|1.12743
09:52:15|1.12692
09:52:16|1.12736
09:52:17|1.12714
09:52:18|1.12693
09:52:19|1.12638
09:52:20|1.12637
09:52:21|1.12639
09:52:22|1.12604
09:52:23|1.12562
09:52:24|1.1256
09:52:25|1.12591
09:52:27|1.12688
09:52:28|1.12691
09:52:28|1.12699
09:52:29|1.12724
09:52:30|1.12765
09:52:31|1.12765
09:52:32|1.12762
09:52:34|1.12762
09:52:35|1.12765
09:52:35|1.12765
09:52:36|1.12765
09:52:37|1.12765
09:52:38|1.12765
09:52:39|1.12785
09:52:40|1.12765
09:52:41|1.12765
09:52:43|1.1279
09:52:43|1.12773
09:52:45|1.12773
09:52:45|1.12805
09:52:46|1.1276
09:52:47|1.12828
09:52:48|1.12822
09:52:49|1.12846
09:52:50|1.12847
09:52:52|1.129
09:52:52|1.129
09:52:54|1.129
09:52:54|1.129
09:52:55|1.1282
09:52:56|1.1282
09:52:57|1.12878
09:52:59|1.12863
09:53:00|1.12862
09:53:01|1.12791
09:53:02|1.12738
09:53:03|1.12704
09:53:04|1.12708
09:53:05|1.12711
09:53:06|1.12659
09:53:07|1.12602
09:53:08|1.12602
09:53:09|1.12604
09:53:10|1.12661
09:53:11|1.12599
09:53:12|1.12626
09:53:13|1.12635
09:53:14|1.12635
09:53:15|1.12669
09:53:16|1.12634
09:53:18|1.12669
09:53:19|1.12687
09:53:19|1.12687
09:53:21|1.12606
09:53:21|1.12606
09:53:22|1.12606
09:53:24|1.12764
09:53:24|1.12819
09:53:25|1.12862
09:53:26|1.12862
09:53:29|1.12877
09:53:29|1.12853
09:53:31|1.12874
09:53:31|1.12924
09:53:33|1.1292
09:53:34|1.1292
09:53:35|1.12896
09:53:36|1.12952
09:53:37|1.12934
09:53:37|1.12889
09:53:38|1.12868
09:53:40|1.12821
09:53:41|1.12897
09:53:42|1.12935
09:53:42|1.12935
09:53:44|1.12847
09:53:45|1.1286
09:53:45|1.1286
09:53:47|1.1286
09:53:48|1.12868
09:53:49|1.12763
09:53:50|1.12857
09:53:51|1.12868
09:53:52|1.12879
09:53:53|1.12825
09:53:54|1.12897
09:53:56|1.12868
09:53:56|1.12877
09:53:57|1.12924
09:53:58|1.12815
09:54:00|1.1276
09:54:01|1.12735
09:54:01|1.12703
09:54:03|1.12666
09:54:04|1.12743
09:54:05|1.12696
09:54:06|1.12696
09:54:08|1.12696
09:54:09|1.12734
09:54:09|1.12773
09:54:10|1.12835
09:54:12|1.12796
09:54:13|1.12732
09:54:14|1.12724
09:54:15|1.12726
09:54:15|1.12658
09:54:16|1.12659
09:54:18|1.12558
09:54:18|1.12558
09:54:19|1.12609
09:54:20|1.12642
09:54:22|1.12642
09:54:23|1.12688
09:54:24|1.1267
09:54:25|1.1267
09:54:26|1.12611
09:54:27|1.12644
09:54:28|1.12739
09:54:29|1.12745
09:54:30|1.12745
09:54:31|1.12735
09:54:32|1.12685
09:54:33|1.1275
09:54:35|1.12736
09:54:35|1.1271
09:54:36|1.1271
09:54:37|1.12775
09:54:38|1.1286
09:54:39|1.12846
09:54:40|1.12846
09:54:41|1.12924
09:54:42|1.12965
09:54:43|1.12923
09:54:44|1.12967
09:54:45|1.1302
09:54:46|1.13053
09:54:47|1.13013
09:54:48|1.13033
09:54:49|1.12952
09:54:50|1.13048
09:54:51|1.13033
09:54:52|1.12977
09:54:53|1.13031
09:54:54|1.13031
09:54:55|1.13031
09:54:56|1.1307
09:54:57|1.1307
09:54:58|1.1307
09:55:00|1.1303
09:55:01|1.13012
09:55:02|1.13012
09:55:04|1.1307
09:55:05|1.13042
09:55:05|1.13069
09:55:06|1.131
09:55:07|1.13077
09:55:08|1.13045
09:55:10|1.13045
09:55:11|1.13045
09:55:12|1.13107
09:55:13|1.13214
09:55:14|1.13213
09:55:15|1.13254
09:55:16|1.133
09:55:17|1.13351
09:55:18|1.1333
09:55:19|1.13353
09:55:20|1.13418
09:55:21|1.13297
09:55:22|1.1327
09:55:23|1.13286
09:55:24|1.13264
09:55:25|1.13265
09:55:26|1.13221
09:55:27|1.13239
09:55:28|1.13279
09:55:29|1.13265
09:55:30|1.13252
09:55:32|1.13365
09:55:32|1.13313
09:55:33|1.13271
09:55:34|1.13271
09:55:35|1.13245
09:55:36|1.13245
09:55:38|1.13262
09:55:38|1.13273
09:55:39|1.13328
09:55:41|1.13272
09:55:42|1.13229
09:55:42|1.13127
09:55:44|1.13022
09:55:45|1.13
09:55:46|1.13086
09:55:47|1.12858
09:55:48|1.12898
09:55:49|1.1291
09:55:50|1.13053
09:55:51|1.13028
09:55:52|1.13028
09:55:53|1.13031
09:55:54|1.1306
09:55:55|1.1313
09:55:56|1.13144
09:55:57|1.13174
09:55:58|1.13174
09:55:59|1.13151
09:56:00|1.13151
09:56:01|1.13096
09:56:02|1.1313
09:56:04|1.13096
09:56:05|1.1317
09:56:05|1.13197
09:56:07|1.13228
09:56:08|1.13268
09:56:08|1.13268
09:56:10|1.13119
09:56:10|1.13221
09:56:12|1.13229
09:56:13|1.13273
09:56:13|1.13312
09:56:14|1.13264
09:56:16|1.13261
09:56:17|1.13221
09:56:18|1.13254
09:56:18|1.13193
09:56:20|1.13146
09:56:21|1.13207
09:56:22|1.13154
09:56:22|1.132
09:56:24|1.13172
09:56:24|1.13172
09:56:26|1.13041
09:56:26|1.13051
09:56:28|1.12923
09:56:29|1.12998
09:56:30|1.1302
09:56:30|1.12946
09:56:31|1.12921
09:56:33|1.12959
09:56:34|1.12875
09:56:35|1.12833
09:56:37|1.12824
09:56:37|1.12738
09:56:38|1.12707
09:56:39|1.12799
09:56:41|1.12747
09:56:41|1.12681
09:56:42|1.12681
09:56:43|1.12719
09:56:44|1.12709
09:56:45|1.12709
09:56:46|1.12709
09:56:47|1.12656
09:56:48|1.12744
09:56:49|1.12745
09:56:50|1.12687
09:56:51|1.12659
09:56:53|1.12638
09:56:53|1.12639
09:56:54|1.12611
09:56:55|1.12635
09:56:56|1.12593
09:56:57|1.12605
09:56:59|1.12549
09:56:59|1.12638
09:57:00|1.12664
09:57:01|1.12632
09:57:02|1.12767
09:57:04|1.12748
09:57:05|1.12725
09:57:06|1.12727
09:57:07|1.1273
09:57:08|1.12722
09:57:09|1.12722
09:57:10|1.12723
09:57:11|1.12679
09:57:12|1.12679
09:57:13|1.12638
09:57:14|1.12632
09:57:16|1.12574
09:57:16|1.12625
09:57:17|1.12625
09:57:19|1.12625
09:57:19|1.12583
09:57:20|1.12595
09:57:22|1.12635
09:57:22|1.1261
09:57:23|1.12644
09:57:24|1.12666
09:57:25|1.12756
09:57:27|1.12756
09:57:27|1.12764
09:57:28|1.12764
09:57:30|1.12665
09:57:31|1.127
09:57:32|1.12687
09:57:33|1.12636
09:57:33|1.12636
09:57:34|1.12636
09:57:36|1.12589
09:57:37|1.12593
09:57:37|1.12639
09:57:39|1.1266
09:57:40|1.12654
09:57:40|1.12652
09:57:41|1.12637
09:57:43|1.12606
09:57:43|1.12569
09:57:44|1.12618
09:57:46|1.12618
09:57:46|1.12517
09:57:48|1.12626
09:57:49|1.12523
09:57:49|1.12504
09:57:51|1.12442
09:57:52|1.12487
09:57:52|1.1246
09:57:54|1.12437
09:57:55|1.12451
09:57:56|1.12431
09:57:57|1.12492
09:57:58|1.12532
09:57:59|1.12536
09:58:00|1.12568
09:58:01|1.12534
09:58:02|1.12534
09:58:03|1.12565
09:58:05|1.12646
09:58:06|1.12657
09:58:07|1.12751
09:58:08|1.12703
09:58:09|1.12604
09:58:10|1.12646
09:58:11|1.12648
09:58:12|1.1263
09:58:13|1.1263
09:58:14|1.1263
09:58:15|1.1263
09:58:16|1.1264
09:58:17|1.12626
09:58:18|1.12624
09:58:19|1.1262
09:58:20|1.12625
09:58:21|1.12584
09:58:22|1.12604
09:58:23|1.12604
09:58:24|1.12716
09:58:25|1.1265
09:58:26|1.12696
09:58:27|1.12814
09:58:28|1.12814
09:58:29|1.12814
09:58:30|1.12814
09:58:31|1.12814
09:58:33|1.128
09:58:34|1.12821
09:58:35|1.12895
09:58:36|1.12849
09:58:37|1.12849
09:58:38|1.12849
09:58:39|1.12858
09:58:40|1.12858
09:58:41|1.12858
09:58:42|1.12858
09:58:43|1.12858
09:58:44|1.12869
09:58:45|1.12869
09:58:46|1.12909
09:58:47|1.12909
09:58:48|1.12909
09:58:49|1.12869
09:58:50|1.12869
09:58:51|1.12869
09:58:52|1.12857
09:58:53|1.12854
09:58:54|1.12854
09:58:55|1.12872
09:58:56|1.12817
09:58:57|1.12818
09:58:58|1.12818
09:58:59|1.12892
09:59:00|1.12854
09:59:01|1.1285
09:59:02|1.12943
09:59:03|1.12973
09:59:04|1.12938
09:59:05|1.13031
09:59:07|1.13107
09:59:07|1.13115
09:59:09|1.13056
09:59:10|1.13056
09:59:11|1.13068
09:59:11|1.13045
09:59:13|1.13045
09:59:14|1.12976
09:59:15|1.12976
09:59:16|1.13037
09:59:17|1.13037
09:59:19|1.13059
09:59:19|1.13017
09:59:20|1.13049
09:59:22|1.13049
09:59:22|1.13
09:59:24|1.13
09:59:25|1.12989
09:59:26|1.12989
09:59:26|1.13037
09:59:28|1.13085
09:59:28|1.13113
09:59:30|1.13137
09:59:32|1.13234
09:59:33|1.13143
09:59:33|1.13119
09:59:35|1.1311
09:59:35|1.1311
09:59:36|1.1308
09:59:37|1.13093
09:59:38|1.13098
09:59:40|1.13066
09:59:40|1.13051
09:59:41|1.13052
09:59:42|1.13052
09:59:44|1.13059
09:59:44|1.13084
09:59:45|1.13155
09:59:47|1.13151
09:59:47|1.13122
09:59:48|1.13132
09:59:49|1.13205
09:59:50|1.13206
09:59:51|1.13234
09:59:52|1.13199
09:59:54|1.13145
09:59:54|1.13145
09:59:55|1.13117
09:59:56|1.13117
09:59:57|1.13117
09:59:58|1.13117
09:59:59|1.13117
10:00:01|1.13111
10:00:01|1.13137
10:00:03|1.13164
10:00:03|1.13135
10:00:05|1.13037
10:00:06|1.13095
10:00:08|1.13201
10:00:09|1.13201
10:00:10|1.13139
10:00:10|1.13045
10:00:12|1.13115
10:00:13|1.13047
10:00:14|1.13044
10:00:15|1.13024
10:00:16|1.13024
10:00:17|1.13227
10:00:18|1.13167
10:00:19|1.13154
10:00:20|1.13121
10:00:21|1.13079
10:00:22|1.13066
10:00:23|1.13024
10:00:24|1.13035
10:00:25|1.13052
10:00:26|1.13052
10:00:27|1.13077
10:00:28|1.13097
10:00:29|1.13077
10:00:30|1.1311
10:00:31|1.1308
10:00:32|1.13002
10:00:33|1.13024
10:00:34|1.12975
10:00:35|1.1297
10:00:36|1.12924
10:00:37|1.12923
10:00:38|1.12965
10:00:39|1.12965
10:00:40|1.12934
10:00:41|1.12892
10:00:42|1.12921
10:00:43|1.12919
10:00:44|1.12919
10:00:45|1.1293
10:00:46|1.1293
10:00:47|1.1293
10:00:48|1.1292
10:00:49|1.1292
10:00:50|1.12954
10:00:51|1.12937
10:00:52|1.12937
10:00:53|1.12988
10:00:54|1.13018
10:00:55|1.13018
10:00:56|1.12908
10:00:57|1.12959
10:00:58|1.12972
10:00:59|1.12944
10:01:00|1.12944
10:01:01|1.12945
10:01:02|1.12924
10:01:03|1.12963
10:01:04|1.13022
10:01:05|1.12967
10:01:06|1.12903
10:01:07|1.12978
10:01:08|1.12978
10:01:09|1.12988
10:01:10|1.12988
10:01:11|1.13044
10:01:12|1.13004
10:01:13|1.13008
10:01:15|1.13002
10:01:15|1.13023
10:01:16|1.12971
10:01:17|1.12987
10:01:18|1.12968
10:01:19|1.13022
10:01:20|1.13023
10:01:22|1.13023
10:01:22|1.12971
10:01:24|1.12945
10:01:24|1.12945
10:01:26|1.13013
10:01:28|1.13039
10:01:28|1.12959
10:01:30|1.12951
10:01:30|1.12998
10:01:31|1.13012
10:01:32|1.13012
10:01:33|1.13012
10:01:34|1.12968
10:01:36|1.12992
10:01:36|1.12982
10:01:37|1.12982
10:01:38|1.12906
10:01:40|1.12974
10:01:41|1.12985
10:01:42|1.1298
10:01:43|1.13015
10:01:44|1.12964
10:01:45|1.13003
10:01:46|1.13032
10:01:47|1.12974
10:01:48|1.13029
10:01:49|1.12985
10:01:50|1.12985
10:01:51|1.12991
10:01:52|1.12992
10:01:53|1.13
10:01:54|1.12965
10:01:55|1.12968
10:01:56|1.1293
10:01:57|1.12964
10:01:58|1.12964
10:01:59|1.12964
10:02:00|1.12964
10:02:01|1.12964
10:02:02|1.12936
10:02:03|1.12927
10:02:04|1.12907
10:02:05|1.12913
10:02:06|1.12932
10:02:08|1.12957
10:02:10|1.13032
10:02:10|1.12891
10:02:11|1.12891
10:02:13|1.12928
10:02:13|1.12928
10:02:15|1.12932
10:02:16|1.12912
10:02:17|1.12924
10:02:18|1.12971
10:02:19|1.13047
10:02:21|1.13006
10:02:22|1.13089
10:02:22|1.13145
10:02:23|1.1311
10:02:25|1.13057
10:02:26|1.13057
10:02:27|1.13113
10:02:27|1.13111
10:02:29|1.13187
10:02:29|1.13187
10:02:31|1.13187
10:02:31|1.13271
10:02:33|1.13242
10:02:33|1.13242
10:02:34|1.13242
10:02:35|1.13231
10:02:36|1.13263
10:02:37|1.13324
10:02:38|1.13324
10:02:39|1.13335
10:02:40|1.13414
10:02:42|1.13414
10:02:43|1.1343
10:02:44|1.13494
10:02:45|1.13542
10:02:46|1.13542
10:02:47|1.13506
10:02:48|1.13489
10:02:49|1.13489
10:02:50|1.13496
10:02:51|1.13496
10:02:52|1.13547
10:02:53|1.13557
10:02:54|1.13557
10:02:55|1.13557
10:02:56|1.13616
10:02:57|1.13595
10:02:58|1.13595
10:02:59|1.13655
10:03:00|1.13561
10:03:01|1.13613
10:03:02|1.13613
10:03:03|1.13599
10:03:04|1.13565
10:03:05|1.13472
10:03:06|1.13536
10:03:08|1.13467
10:03:08|1.13467
10:03:10|1.13433
10:03:11|1.13404
10:03:12|1.13492
10:03:13|1.13484
10:03:14|1.1347
10:03:15|1.13482
10:03:16|1.13432
10:03:17|1.13411
10:03:18|1.13483
10:03:19|1.1338
10:03:20|1.13353
10:03:21|1.13356
10:03:22|1.13345
10:03:23|1.133
10:03:24|1.13367
10:03:25|1.13405
10:03:26|1.13382
10:03:27|1.13399
10:03:28|1.13405
10:03:29|1.13471
10:03:30|1.13555
10:03:31|1.13529
10:03:32|1.1356
10:03:33|1.13624
10:03:34|1.13533
10:03:35|1.13517
10:03:36|1.13504
10:03:37|1.13504
10:03:38|1.13563
10:03:39|1.13452
10:03:40|1.13447
10:03:41|1.13439
10:03:42|1.13438
10:03:43|1.13432
10:03:44|1.13432
10:03:45|1.13636
10:03:46|1.13657
10:03:48|1.13602
10:03:48|1.13565
10:03:49|1.13572
10:03:50|1.1355
10:03:51|1.1355
10:03:52|1.13644
10:03:53|1.13629
10:03:54|1.13502
10:03:55|1.13629
10:03:56|1.13567
10:03:58|1.13567
10:03:59|1.13621
10:03:59|1.13493
10:04:00|1.13532
10:04:01|1.13591
10:04:02|1.13617
10:04:03|1.1353
10:04:05|1.13556
10:04:05|1.13565
10:04:07|1.13556
10:04:07|1.13553
10:04:08|1.13536
10:04:10|1.1352
10:04:11|1.13546
10:04:12|1.13559
10:04:13|1.13536
10:04:14|1.13453
10:04:16|1.13488
10:04:17|1.13463
10:04:17|1.13455
10:04:18|1.13455
10:04:20|1.13401
10:04:21|1.13334
10:04:22|1.13331
10:04:23|1.13301
10:04:24|1.13337
10:04:25|1.13371
10:04:26|1.13405
10:04:27|1.13445
10:04:28|1.1345
10:04:29|1.1348
10:04:30|1.13505
10:04:31|1.13505
10:04:33|1.13499
10:04:33|1.1345
10:04:34|1.1345
10:04:35|1.1348
10:04:36|1.13445
10:04:38|1.1348
10:04:39|1.13513
10:04:40|1.13514
10:04:41|1.13507
10:04:42|1.1351
10:04:44|1.13499
10:04:44|1.13499
10:04:45|1.13449
10:04:46|1.13476
10:04:47|1.13477
10:04:49|1.13445
10:04:49|1.1347
10:04:50|1.13485
10:04:51|1.13422
10:04:52|1.13451
10:04:54|1.13407
10:04:55|1.1336
10:04:56|1.13294
10:04:56|1.13266
10:04:57|1.13273
10:04:58|1.13283
10:05:00|1.13245
10:05:01|1.13311
10:05:02|1.13234
10:05:03|1.13218
10:05:04|1.13114
10:05:05|1.13114
10:05:05|1.13007
10:05:06|1.13009
10:05:08|1.13119
10:05:08|1.13122
10:05:10|1.13116
10:05:10|1.13116
10:05:12|1.12975
10:05:14|1.12937
10:05:15|1.13003
10:05:16|1.13041
10:05:17|1.13016
10:05:18|1.12977
10:05:19|1.12941
10:05:20|1.12961
10:05:22|1.12917
10:05:22|1.12876
10:05:23|1.12875
10:05:24|1.12865
10:05:25|1.12834
10:05:26|1.12823
10:05:28|1.12827
10:05:28|1.12833
10:05:30|1.12735
10:05:31|1.1273
10:05:31|1.12742
10:05:33|1.12781
10:05:34|1.12777
10:05:35|1.12764
10:05:35|1.12855
10:05:36|1.12881
10:05:37|1.12885
10:05:39|1.12862
10:05:40|1.12921
10:05:41|1.13009
10:05:41|1.12976
10:05:42|1.12998
10:05:43|1.13096
10:05:45|1.13151
10:05:46|1.13222
10:05:47|1.13134
10:05:48|1.13096
10:05:50|1.13084
10:05:50|1.13073
10:05:51|1.13073
10:05:52|1.13061
10:05:53|1.13096
10:05:54|1.13095
10:05:56|1.13027
10:05:57|1.13017
10:05:57|1.12967
10:05:58|1.12977
10:05:59|1.13008
10:06:00|1.13007
10:06:01|1.12952
10:06:02|1.13042
10:06:03|1.13117
10:06:05|1.13086
10:06:05|1.13086
10:06:07|1.12995
10:06:08|1.13
10:06:08|1.13042
10:06:10|1.1308
10:06:10|1.13108
10:06:11|1.13018
10:06:13|1.13059
10:06:14|1.13117
10:06:15|1.13072
10:06:16|1.13088
10:06:17|1.13037
10:06:18|1.13
10:06:19|1.12949
10:06:20|1.12932
10:06:21|1.1289
10:06:22|1.12831
10:06:23|1.12877
10:06:24|1.12915
10:06:25|1.12915
10:06:26|1.12861
10:06:27|1.12854
10:06:28|1.12854
10:06:30|1.1289
10:06:30|1.12906
10:06:32|1.1294
10:06:33|1.12897
10:06:34|1.12903
10:06:35|1.1285
10:06:36|1.12825
10:06:37|1.12852
10:06:38|1.12819
10:06:39|1.1282
10:06:40|1.12799
10:06:42|1.12811
10:06:42|1.12762
10:06:43|1.12762
10:06:44|1.12791
10:06:45|1.12777
10:06:46|1.12711
10:06:47|1.12633
10:06:48|1.12646
10:06:49|1.12655
10:06:50|1.12643
10:06:52|1.12639
10:06:52|1.12648
10:06:53|1.12683
10:06:54|1.12753
10:06:55|1.12714
10:06:56|1.12767
10:06:57|1.12764
10:06:58|1.1277
10:06:59|1.12734
10:07:00|1.12705
10:07:01|1.12775
10:07:02|1.12905
10:07:03|1.12855
10:07:04|1.12822
10:07:06|1.12828
10:07:06|1.13033
10:07:07|1.1304
10:07:08|1.13018
10:07:09|1.13018
10:07:10|1.13012
10:07:11|1.13012
10:07:13|1.13064
10:07:14|1.13095
10:07:15|1.13053
10:07:16|1.13018
10:07:17|1.12994
10:07:18|1.12974
10:07:19|1.13124
10:07:20|1.13027
10:07:21|1.13097
10:07:22|1.13072
10:07:23|1.13059
10:07:24|1.13016
10:07:25|1.12964
10:07:26|1.12986
10:07:27|1.13004
10:07:28|1.13018
10:07:29|1.1301
10:07:30|1.13006
10:07:31|1.12996
10:07:32|1.1307
10:07:33|1.13045
10:07:34|1.1301
10:07:35|1.1301
10:07:36|1.13028
10:07:37|1.12965
10:07:38|1.12973
10:07:39|1.12973
10:07:40|1.12947
10:07:41|1.12947
10:07:42|1.1296
10:07:43|1.12904
10:07:44|1.12925
10:07:45|1.12853
10:07:46|1.12848
10:07:47|1.1283
10:07:49|1.12888
10:07:50|1.12866
10:07:51|1.12842
10:07:51|1.1286
10:07:52|1.12845
10:07:53|1.12775
10:07:55|1.12768
10:07:55|1.12798
10:07:57|1.12841
10:07:57|1.12841
10:07:59|1.12777
10:08:00|1.12805
10:08:01|1.12783
10:08:02|1.12711
10:08:03|1.12729
10:08:04|1.12833
10:08:05|1.12833
10:08:06|1.12826
10:08:07|1.12937
10:08:08|1.12964
10:08:09|1.12933
10:08:10|1.12832
10:08:11|1.12826
10:08:12|1.12842
10:08:13|1.12842
10:08:14|1.12842
10:08:15|1.12874
10:08:16|1.12894
10:08:17|1.12853
10:08:18|1.12853
10:08:19|1.12949
10:08:21|1.12904
10:08:22|1.12871
10:08:23|1.12855
10:08:24|1.12834
10:08:25|1.12899
10:08:26|1.12951
10:08:27|1.1294
10:08:28|1.13018
10:08:29|1.12987
10:08:30|1.13011
10:08:31|1.1292
10:08:32|1.1292
10:08:33|1.12987
10:08:34|1.12987
10:08:35|1.12993
10:08:36|1.12998
10:08:37|1.12952
10:08:38|1.12922
10:08:40|1.12937
10:08:40|1.12954
10:08:42|1.12992
10:08:42|1.12992
10:08:44|1.12891
10:08:45|1.12941
10:08:45|1.12887
10:08:46|1.12852
10:08:47|1.1283
10:08:48|1.12809
10:08:49|1.12876
10:08:51|1.12841
10:08:51|1.12842
10:08:52|1.12842
10:08:54|1.12838
10:08:54|1.12833
10:08:55|1.12855
10:08:56|1.12855
10:08:57|1.12848
10:08:58|1.12795
10:08:59|1.12818
10:09:00|1.12823
10:09:01|1.12855
10:09:02|1.12806
10:09:03|1.12885
10:09:04|1.12837
10:09:05|1.12797
10:09:06|1.1272
10:09:07|1.12654
10:09:08|1.12614
10:09:10|1.12585
10:09:10|1.12585
10:09:11|1.1261
10:09:13|1.1261
10:09:13|1.12547
10:09:14|1.12556
10:09:15|1.12556
10:09:17|1.12601
10:09:18|1.12563
10:09:19|1.1254
10:09:20|1.125
10:09:21|1.12446
10:09:22|1.12409
10:09:24|1.12366
10:09:25|1.12314
10:09:25|1.12326
10:09:26|1.12516
10:09:28|1.12407
10:09:28|1.12424
10:09:29|1.1243
10:09:32|1.12527
10:09:33|1.1251
10:09:33|1.12452
10:09:34|1.12407
10:09:35|1.12427
10:09:36|1.12455
10:09:38|1.1251
10:09:39|1.1248
10:09:39|1.1248
10:09:40|1.12413
10:09:41|1.12458
10:09:42|1.12449
10:09:44|1.12449
10:09:44|1.12511
10:09:45|1.12446
10:09:46|1.12432
10:09:47|1.12432
10:09:49|1.12423
10:09:50|1.12369
10:09:51|1.124
10:09:51|1.1243
10:09:52|1.12395
10:09:54|1.12395
10:09:55|1.1236
10:09:56|1.12322
10:09:57|1.12355
10:09:58|1.12409
10:09:59|1.12373
10:10:00|1.12373
10:10:01|1.12352
10:10:02|1.12368
10:10:03|1.12396
10:10:04|1.12329
10:10:05|1.12336
10:10:06|1.12273
10:10:07|1.12263
10:10:08|1.12318
10:10:09|1.12318
10:10:10|1.12307
10:10:12|1.12363
10:10:12|1.12332
10:10:13|1.12267
10:10:14|1.12399
10:10:17|1.12298
10:10:17|1.12302
10:10:18|1.12302
10:10:20|1.1228
10:10:20|1.12238
10:10:22|1.12222
10:10:22|1.12308
10:10:23|1.12308
10:10:24|1.12136
10:10:25|1.12129
10:10:26|1.1213
10:10:27|1.12132
10:10:28|1.12096
10:10:29|1.12194
10:10:30|1.12165
10:10:31|1.12203
10:10:32|1.12044
10:10:34|1.12068
10:10:34|1.12007
10:10:35|1.12
10:10:36|1.12031
10:10:37|1.12083
10:10:39|1.12
10:10:39|1.12
10:10:40|1.12019
10:10:42|1.12143
10:10:42|1.12245
10:10:43|1.12161
10:10:45|1.12125
10:10:45|1.12125
10:10:47|1.12125
10:10:48|1.12125
10:10:49|1.12072
10:10:50|1.12072
10:10:51|1.12
10:10:52|1.11942
10:10:53|1.11901
10:10:54|1.12022
10:10:55|1.11881
10:10:56|1.11978
10:10:57|1.11967
10:10:58|1.12031
10:10:59|1.12059
10:11:00|1.12087
10:11:01|1.12059
10:11:02|1.12164
10:11:03|1.1213
10:11:04|1.1213
10:11:06|1.12296
10:11:06|1.12349
10:11:07|1.12349
10:11:08|1.12371
10:11:10|1.12287
10:11:10|1.12233
10:11:11|1.12137
10:11:12|1.12255
10:11:13|1.12137
10:11:14|1.12253
10:11:16|1.123
10:11:17|1.12461
10:11:19|1.12439
10:11:20|1.12443
10:11:21|1.12443
10:11:22|1.12316
10:11:23|1.12388
10:11:24|1.12373
10:11:25|1.12453
10:11:26|1.12316
10:11:27|1.12455
10:11:28|1.1247
10:11:29|1.12434
10:11:30|1.12448
10:11:31|1.12385
10:11:32|1.12351
10:11:33|1.12329
10:11:34|1.12295
10:11:35|1.12389
10:11:36|1.12393
10:11:37|1.12417
10:11:38|1.12466
10:11:39|1.12486
10:11:40|1.12455
10:11:41|1.12445
10:11:42|1.12449
10:11:43|1.12384
10:11:44|1.12404
10:11:45|1.12404
10:11:46|1.1249
10:11:47|1.1249
10:11:48|1.124
10:11:49|1.124
10:11:50|1.124
10:11:51|1.1236
10:11:52|1.1236
10:11:53|1.12341
10:11:54|1.12341
10:11:55|1.12429
10:11:56|1.12429
10:11:57|1.12488
10:11:58|1.12488
10:11:59|1.12439
10:12:00|1.12484
10:12:01|1.12484
10:12:02|1.12526
10:12:03|1.12636
10:12:05|1.12698
10:12:05|1.12749
10:12:06|1.12759
10:12:08|1.12844
10:12:08|1.12875
10:12:09|1.12875
10:12:10|1.12911
10:12:11|1.12926
10:12:13|1.12959
10:12:13|1.1289
10:12:14|1.12959
10:12:15|1.12901
10:12:16|1.12917
10:12:17|1.12786
10:12:19|1.12738
10:12:21|1.12709
10:12:21|1.12815
10:12:22|1.12765
10:12:23|1.12747
10:12:25|1.12671
10:12:26|1.12723
10:12:27|1.12691
10:12:29|1.12633
10:12:30|1.12673
10:12:31|1.1254
10:12:32|1.1252
10:12:32|1.12548
10:12:33|1.12581
10:12:35|1.12597
10:12:36|1.12512
10:12:37|1.12524
10:12:38|1.12524
10:12:39|1.126
10:12:40|1.12657
10:12:41|1.12651
10:12:42|1.12627
10:12:43|1.12701
10:12:44|1.12626
10:12:45|1.12574
10:12:46|1.12574
10:12:47|1.12612
10:12:48|1.12612
10:12:49|1.12643
10:12:50|1.12618
10:12:52|1.12583
10:12:53|1.1256
10:12:53|1.1257
10:12:54|1.12592
10:12:56|1.1259
10:12:57|1.12581
10:12:58|1.1263
10:12:59|1.12572
10:13:00|1.12549
10:13:01|1.12525
10:13:02|1.12501
10:13:04|1.12449
10:13:04|1.12481
10:13:05|1.12419
10:13:06|1.12419
10:13:07|1.12419
10:13:08|1.124
10:13:10|1.12419
10:13:11|1.12332
10:13:12|1.12401
10:13:13|1.1235
10:13:14|1.12443
10:13:15|1.12409
10:13:16|1.12406
10:13:17|1.12438
10:13:18|1.12418
10:13:20|1.12417
10:13:20|1.12428
10:13:22|1.12454
10:13:23|1.12547
10:13:24|1.12485
10:13:25|1.12427
10:13:26|1.12395
10:13:27|1.12406
10:13:28|1.12406
10:13:29|1.12395
10:13:30|1.12416
10:13:31|1.12416
10:13:32|1.12437
10:13:33|1.12527
10:13:34|1.12476
10:13:35|1.12534
10:13:36|1.12565
10:13:37|1.12656
10:13:38|1.127
10:13:39|1.12692
10:13:40|1.12701
10:13:41|1.12745
10:13:42|1.12761
10:13:43|1.12779
10:13:44|1.1274
10:13:45|1.1274
10:13:46|1.1274
10:13:47|1.12718
10:13:48|1.12718
10:13:49|1.1273
10:13:50|1.12711
10:13:51|1.12712
10:13:52|1.12703
10:13:53|1.1274
10:13:54|1.12661
10:13:55|1.12674
10:13:56|1.12757
10:13:57|1.12767
10:13:58|1.1279
10:13:59|1.1279
10:14:00|1.1265
10:14:01|1.12601
10:14:02|1.12628
10:14:03|1.12591
10:14:04|1.12548
10:14:07|1.1252
10:14:07|1.12531
10:14:08|1.12581
10:14:10|1.12596
10:14:10|1.12646
10:14:11|1.1262
10:14:12|1.12574
10:14:13|1.1255
10:14:14|1.12605
10:14:15|1.12672
10:14:16|1.12742
10:14:17|1.1264
10:14:18|1.12638
10:14:19|1.12629
10:14:21|1.12599
10:14:22|1.12527
10:14:23|1.12597
10:14:24|1.12597
10:14:25|1.12598
10:14:26|1.1262
10:14:27|1.12597
10:14:28|1.12599
10:14:29|1.12599
10:14:30|1.12586
10:14:31|1.12621
10:14:32|1.1254
10:14:33|1.12535
10:14:34|1.12557
10:14:35|1.12598
10:14:36|1.12607
10:14:37|1.12607
10:14:38|1.12551
10:14:39|1.12606
10:14:40|1.12598
10:14:41|1.12598
10:14:42|1.12575
10:14:43|1.12563
10:14:45|1.1255
10:14:45|1.12558
10:14:46|1.12588
10:14:47|1.12588
10:14:48|1.12534
10:14:50|1.12534
10:14:50|1.12552
10:14:51|1.12527
10:14:52|1.12527
10:14:53|1.1248
10:14:55|1.1248
10:14:55|1.1248
10:14:57|1.1248
10:14:57|1.1249
10:14:58|1.12461
10:15:00|1.12499
10:15:00|1.12484
10:15:02|1.12484
10:15:03|1.12431
10:15:03|1.12421
10:15:05|1.12421
10:15:05|1.12489
10:15:07|1.1248
10:15:07|1.12444
10:15:09|1.12452
10:15:09|1.12522
10:15:11|1.12546
10:15:12|1.12512
10:15:13|1.12563
10:15:14|1.12539
10:15:15|1.12554
10:15:16|1.12553
10:15:17|1.12529
10:15:18|1.12526
10:15:19|1.12521
10:15:20|1.12487
10:15:22|1.12498
10:15:22|1.12451
10:15:24|1.12486
10:15:25|1.12486
10:15:25|1.1247
10:15:27|1.12598
10:15:28|1.12598
10:15:29|1.12598
10:15:30|1.12487
10:15:31|1.12513
10:15:33|1.12513
10:15:34|1.12469
10:15:34|1.12481
10:15:35|1.12525
10:15:36|1.12525
10:15:37|1.125
10:15:39|1.12526
10:15:39|1.12526
10:15:41|1.12526
10:15:41|1.12526
10:15:42|1.12541
10:15:44|1.12535
10:15:44|1.12535
10:15:46|1.12545
10:15:46|1.12545
10:15:47|1.12591
10:15:49|1.12631
10:15:50|1.12647
10:15:50|1.12687
10:15:51|1.12703
10:15:52|1.12775
10:15:54|1.12795
10:15:55|1.12875
10:15:55|1.12926
10:15:57|1.12886
10:15:57|1.13
10:15:58|1.12981
10:16:00|1.131
10:16:01|1.13095
10:16:01|1.13095
10:16:03|1.13106
10:16:03|1.13125
10:16:04|1.13125
10:16:06|1.13125
10:16:07|1.13124
10:16:08|1.13029
10:16:08|1.13092
10:16:09|1.13015
10:16:11|1.12936
10:16:12|1.12903
10:16:12|1.12979
10:16:14|1.12822
10:16:15|1.12822
10:16:15|1.12917
10:16:16|1.12917
10:16:17|1.12917
10:16:18|1.12873
10:16:20|1.12967
10:16:20|1.12961
10:16:23|1.12955
10:16:23|1.12942
10:16:24|1.12942
10:16:25|1.12889
10:16:27|1.12841
10:16:27|1.12851
10:16:29|1.12889
10:16:30|1.12717
10:16:30|1.12841
10:16:32|1.12762
10:16:33|1.1287
10:16:33|1.12763
10:16:34|1.12862
10:16:35|1.12827
10:16:36|1.12828
10:16:37|1.12862
10:16:39|1.12827
10:16:40|1.12976
10:16:41|1.1304
10:16:42|1.13034
10:16:43|1.13071
10:16:44|1.13036
10:16:45|1.13077
10:16:46|1.13027
10:16:47|1.13023
10:16:49|1.13082
10:16:49|1.13094
10:16:51|1.1311
10:16:51|1.13104
10:16:52|1.13124
10:16:54|1.1304
10:16:54|1.13123
10:16:56|1.13136
10:16:57|1.13074
10:16:57|1.13081
10:16:58|1.13108
10:16:59|1.13073
10:17:00|1.13125
10:17:01|1.13095
10:17:02|1.13084
10:17:03|1.13048
10:17:04|1.13066
10:17:05|1.13082
10:17:07|1.13105
10:17:07|1.1307
10:17:08|1.13048
10:17:10|1.13182
10:17:11|1.13186
10:17:12|1.13204
10:17:13|1.13193
10:17:14|1.13213
10:17:15|1.13158
10:17:16|1.13158
10:17:17|1.1322
10:17:18|1.1321
10:17:20|1.13201
10:17:20|1.13235
10:17:21|1.13211
10:17:22|1.13211
10:17:24|1.13294
10:17:25|1.13307
10:17:26|1.1328
10:17:27|1.13254
10:17:28|1.1332
10:17:29|1.13316
10:17:30|1.1331
10:17:31|1.1331
10:17:32|1.1331
10:17:33|1.13361
10:17:35|1.1338
10:17:35|1.13388
10:17:36|1.13406
10:17:38|1.13406
10:17:39|1.13422
10:17:39|1.13423
10:17:41|1.13432
10:17:41|1.13438
10:17:42|1.13424
10:17:44|1.13484
10:17:44|1.13538
10:17:45|1.13465
10:17:46|1.13467
10:17:47|1.13588
10:17:49|1.13588
10:17:50|1.13608
10:17:50|1.13595
10:17:52|1.13648
10:17:52|1.13609
10:17:54|1.13597
10:17:55|1.13599
10:17:56|1.13608
10:17:57|1.13667
10:17:58|1.13641
10:17:59|1.13619
10:18:00|1.13633
10:18:01|1.13615
10:18:02|1.13665
10:18:03|1.13665
10:18:05|1.13665
10:18:05|1.13654
10:18:06|1.13652
10:18:07|1.13759
10:18:08|1.1379
10:18:09|1.13786
10:18:10|1.13784
10:18:11|1.13716
10:18:13|1.13717
10:18:13|1.13718
10:18:14|1.13701
10:18:16|1.13732
10:18:16|1.13719
10:18:17|1.13794
10:18:18|1.13773
10:18:19|1.13697
10:18:20|1.13637
10:18:21|1.13622
10:18:22|1.13659
10:18:24|1.13691
10:18:24|1.13681
10:18:26|1.13661
10:18:27|1.13641
10:18:28|1.1362
10:18:29|1.13608
10:18:30|1.13543
10:18:31|1.13504
10:18:32|1.13467
10:18:33|1.1353
10:18:34|1.13501
10:18:35|1.13467
10:18:36|1.1348
10:18:37|1.1348
10:18:38|1.13551
10:18:39|1.13435
10:18:40|1.1343
10:18:41|1.13463
10:18:42|1.13463
10:18:43|1.135
10:18:44|1.135
10:18:45|1.13422
10:18:46|1.13422
10:18:47|1.13424
10:18:48|1.13432
10:18:49|1.13431
10:18:50|1.13431
10:18:51|1.13403
10:18:52|1.13411
10:18:53|1.13406
10:18:54|1.13411
10:18:55|1.13411
10:18:56|1.13424
10:18:57|1.13424
10:18:58|1.13428
10:18:59|1.13428
10:19:00|1.13446
10:19:01|1.13461
10:19:02|1.13467
10:19:03|1.13453
10:19:05|1.13453
10:19:05|1.13454
10:19:06|1.13466
10:19:07|1.135
10:19:08|1.13537
10:19:09|1.13537
10:19:10|1.13552
10:19:11|1.13513
10:19:12|1.13513
10:19:13|1.1353
10:19:14|1.13513
10:19:15|1.13466
10:19:16|1.13507
10:19:17|1.13477
10:19:18|1.13477
10:19:19|1.13456
10:19:20|1.13485
10:19:21|1.13507
10:19:22|1.13511
10:19:24|1.13511
10:19:24|1.13535
10:19:25|1.13543
10:19:27|1.13543
10:19:27|1.13543
10:19:29|1.1345
10:19:29|1.1345
10:19:30|1.13373
10:19:31|1.13435
10:19:33|1.13483
10:19:34|1.13482
10:19:35|1.13479
10:19:36|1.13479
10:19:37|1.13468
10:19:37|1.13468
10:19:38|1.13468
10:19:40|1.13493
10:19:41|1.13493
10:19:42|1.13493
10:19:43|1.133
10:19:43|1.13274
10:19:45|1.13249
10:19:46|1.13282
10:19:47|1.13302
10:19:47|1.13302
10:19:49|1.13302
10:19:50|1.13318
10:19:51|1.13322
10:19:52|1.13256
10:19:53|1.13248
10:19:54|1.13248
10:19:55|1.13248
10:19:56|1.13324
10:19:57|1.13345
10:19:58|1.13368
10:19:59|1.13368
10:20:00|1.13315
10:20:01|1.13363
10:20:02|1.13379
10:20:03|1.13379
10:20:04|1.13364
10:20:05|1.13395
10:20:06|1.13388
10:20:07|1.13369
10:20:08|1.13369
10:20:09|1.13303
10:20:10|1.13279
10:20:11|1.13285
10:20:12|1.13304
10:20:13|1.13269
10:20:14|1.13277
10:20:15|1.1334
10:20:16|1.1334
10:20:17|1.1328
10:20:18|1.13379
10:20:19|1.13402
10:20:20|1.13402
10:20:21|1.13326
10:20:22|1.13328
10:20:23|1.13328
10:20:24|1.13301
10:20:25|1.13275
10:20:27|1.1329
10:20:27|1.13325
10:20:29|1.13364
10:20:30|1.1329
10:20:31|1.13313
10:20:32|1.13399
10:20:33|1.13488
10:20:40|1.13651
10:20:40|1.13611
10:20:41|1.13704
10:20:43|1.13675
10:20:44|1.13665
10:20:45|1.13676
10:20:46|1.13695
10:20:47|1.13688
10:20:48|1.13754
10:20:49|1.13715
10:20:50|1.13709
10:20:51|1.13692
10:20:52|1.13647
10:20:54|1.136
10:20:54|1.13496
10:20:55|1.1356
10:20:56|1.13585
10:20:58|1.13598
10:20:59|1.13619
10:21:00|1.13629
10:21:01|1.13629
10:21:02|1.13655
10:21:02|1.13593
10:21:05|1.13605
10:21:05|1.1356
10:21:07|1.13627
10:21:07|1.13625
10:21:08|1.13621
10:21:09|1.13676
10:21:11|1.13732
10:21:12|1.13716
10:21:12|1.13716
10:21:13|1.13716
10:21:14|1.13672
10:21:15|1.1361
10:21:17|1.13621
10:21:17|1.13602
10:21:18|1.13516
10:21:19|1.13544
10:21:21|1.13621
10:21:22|1.135
10:21:22|1.1346
10:21:24|1.13479
10:21:24|1.13479
10:21:26|1.13448
10:21:28|1.13519
10:21:29|1.13545
10:21:30|1.135
10:21:31|1.13484
10:21:32|1.13478
10:21:33|1.135
10:21:34|1.13454
10:21:35|1.13445
10:21:36|1.13479
10:21:37|1.1342
10:21:38|1.13488
10:21:39|1.13488
10:21:40|1.13424
10:21:41|1.13424
10:21:42|1.1342
10:21:43|1.13423
10:21:44|1.13491
10:21:45|1.13482
10:21:46|1.13568
10:21:47|1.13566
10:21:48|1.13557
10:21:49|1.13586
10:21:50|1.13586
10:21:51|1.13551
10:21:52|1.13552
10:21:53|1.13552
10:21:54|1.13552
10:21:55|1.13543
10:21:56|1.13543
10:21:57|1.13497
10:21:58|1.13543
10:21:59|1.1355
10:22:00|1.13549
10:22:01|1.13591
10:22:02|1.13593
10:22:03|1.13592
10:22:04|1.13592
10:22:06|1.13592
10:22:06|1.13538
10:22:07|1.13565
10:22:08|1.13578
10:22:09|1.13622
10:22:10|1.13622
10:22:11|1.13604
10:22:12|1.13604
10:22:13|1.13644
10:22:15|1.13701
10:22:15|1.13689
10:22:17|1.13699
10:22:18|1.13699
10:22:19|1.13702
10:22:20|1.13701
10:22:21|1.13701
10:22:22|1.13688
10:22:23|1.13682
10:22:24|1.1371
10:22:25|1.13736
10:22:26|1.13741
10:22:28|1.13844
10:22:29|1.1381
10:22:29|1.13856
10:22:31|1.13875
10:22:32|1.1389
10:22:33|1.13884
10:22:33|1.13878
10:22:36|1.13925
10:22:36|1.13892
10:22:37|1.13897
10:22:38|1.13933
10:22:40|1.13978
10:22:41|1.1399
10:22:42|1.14028
10:22:43|1.14056
10:22:44|1.141
10:22:45|1.14112
10:22:46|1.141
10:22:47|1.141
10:22:48|1.141
10:22:49|1.14102
10:22:50|1.14088
10:22:51|1.14109
10:22:52|1.14035
10:22:53|1.14048
10:22:54|1.14028
10:22:55|1.1404
10:22:56|1.14122
10:22:57|1.14069
10:22:58|1.14113
10:22:59|1.14113
10:23:00|1.14139
10:23:01|1.14122
10:23:02|1.14091
10:23:03|1.14101
10:23:04|1.141
10:23:05|1.14035
10:23:06|1.13967
10:23:07|1.13938
10:23:08|1.139
10:23:09|1.13967
10:23:10|1.13985
10:23:11|1.13985
10:23:12|1.13993
10:23:13|1.13964
10:23:14|1.14014
10:23:15|1.13971
10:23:16|1.13934
10:23:17|1.13888
10:23:18|1.13923
10:23:19|1.13894
10:23:20|1.13846
10:23:22|1.13875
10:23:23|1.13872
10:23:24|1.13853
10:23:25|1.13853
10:23:26|1.13853
10:23:27|1.13848
10:23:29|1.139
10:23:30|1.13836
10:23:31|1.13995
10:23:32|1.13984
10:23:33|1.13892
10:23:33|1.1386
10:23:34|1.13868
10:23:36|1.13868
10:23:37|1.13845
10:23:38|1.13871
10:23:39|1.13863
10:23:40|1.13779
10:23:41|1.13712
10:23:42|1.13722
10:23:43|1.1382
10:23:44|1.13809
10:23:45|1.13775
10:23:46|1.13757
10:23:47|1.1376
10:23:48|1.13767
10:23:49|1.13729
10:23:51|1.13732
10:23:51|1.13757
10:23:53|1.13757
10:23:53|1.13686
10:23:55|1.13652
10:23:56|1.13718
10:23:57|1.13729
10:23:58|1.13736
10:23:59|1.13693
10:24:00|1.13692
10:24:01|1.13697
10:24:02|1.13654
10:24:02|1.13626
10:24:04|1.13679
10:24:05|1.13666
10:24:06|1.1376
10:24:07|1.13782
10:24:08|1.13703
10:24:09|1.13826
10:24:10|1.13845
10:24:11|1.13854
10:24:12|1.13854
10:24:13|1.13797
10:24:14|1.13798
10:24:15|1.13883
10:24:16|1.13914
10:24:17|1.13923
10:24:18|1.13977
10:24:19|1.13957
10:24:20|1.13999
10:24:21|1.13989
10:24:22|1.14043
10:24:23|1.14056
10:24:24|1.14025
10:24:25|1.14073
10:24:26|1.14073
10:24:27|1.14083
10:24:28|1.14032
10:24:29|1.14062
10:24:30|1.14117
10:24:31|1.14173
10:24:32|1.14177
10:24:34|1.1419
10:24:34|1.14134
10:24:35|1.14134
10:24:37|1.142
10:24:37|1.142
10:24:39|1.142
10:24:40|1.14271
10:24:41|1.1428
10:24:42|1.143
10:24:43|1.143
10:24:44|1.14286
10:24:45|1.14351
10:24:46|1.14326
10:24:47|1.14274
10:24:48|1.14279
10:24:49|1.14264
10:24:50|1.14211
10:24:51|1.14271
10:24:52|1.14292
10:24:53|1.14292
10:24:54|1.14279
10:24:55|1.14279
10:24:56|1.14311
10:24:57|1.1433
10:24:58|1.14351
10:24:59|1.14333
10:25:00|1.14321
10:25:01|1.14364
10:25:03|1.14373
10:25:04|1.144
10:25:04|1.14373
10:25:06|1.14351
10:25:07|1.14297
10:25:08|1.14357
10:25:08|1.14392
10:25:09|1.14436
10:25:10|1.14445
10:25:12|1.14469
10:25:13|1.145
10:25:14|1.14502
10:25:15|1.14563
10:25:16|1.14563
10:25:17|1.14516
10:25:18|1.1442
10:25:19|1.14388
10:25:20|1.14367
10:25:21|1.14353
10:25:22|1.14407
10:25:23|1.14365
10:25:24|1.14365
10:25:25|1.14387
10:25:26|1.1436
10:25:27|1.1436
10:25:28|1.14403
10:25:29|1.14403
10:25:31|1.14297
10:25:32|1.14368
10:25:32|1.14319
10:25:34|1.14346
10:25:35|1.14383
10:25:35|1.14432
10:25:36|1.14419
10:25:37|1.14406
10:25:38|1.14406
10:25:39|1.14352
10:25:40|1.14392
10:25:41|1.14363
10:25:42|1.14398
10:25:43|1.14332
10:25:44|1.14337
10:25:45|1.14335
10:25:47|1.14335
10:25:47|1.14368
10:25:48|1.14368
10:25:49|1.14384
10:25:51|1.14376
10:25:51|1.14378
10:25:52|1.1435
10:25:54|1.1435
10:25:55|1.1435
10:25:55|1.1435
10:25:56|1.14374
10:25:57|1.14191
10:25:59|1.1419
10:26:00|1.14172
10:26:01|1.14164
10:26:02|1.1415
10:26:03|1.14179
10:26:03|1.14141
10:26:05|1.14159
10:26:06|1.14204
10:26:07|1.14182
10:26:08|1.14122
10:26:08|1.14046
10:26:10|1.13989
10:26:10|1.13998
10:26:12|1.14015
10:26:12|1.13947
10:26:14|1.1396
10:26:14|1.13999
10:26:15|1.13989
10:26:17|1.13979
10:26:17|1.13961
10:26:18|1.13961
10:26:19|1.13948
10:26:20|1.13961
10:26:22|1.13954
10:26:23|1.13946
10:26:24|1.13958
10:26:25|1.13958
10:26:26|1.13948
10:26:27|1.1406
10:26:28|1.14172
10:26:29|1.14135
10:26:30|1.14021
10:26:32|1.14024
10:26:33|1.14
10:26:34|1.14046
10:26:35|1.14046
10:26:36|1.14
10:26:37|1.14039
10:26:38|1.14015
10:26:39|1.14015
10:26:40|1.1405
10:26:41|1.14092
10:26:42|1.14077
10:26:43|1.14039
10:26:44|1.14039
10:26:46|1.14066
10:26:46|1.14066
10:26:47|1.14105
10:26:48|1.14065
10:26:49|1.14036
10:26:50|1.14034
10:26:52|1.14034
10:26:52|1.14041
10:26:53|1.14062
10:26:54|1.14011
10:26:55|1.13978
10:26:57|1.13959
10:26:57|1.13951
10:26:58|1.13984
10:26:59|1.13984
10:27:01|1.1399
10:27:01|1.1399
10:27:02|1.1399
10:27:03|1.14048
10:27:04|1.14073
10:27:05|1.141
10:27:06|1.14157
10:27:07|1.1417
10:27:08|1.14271
10:27:09|1.1422
10:27:10|1.14191
10:27:11|1.14162
10:27:12|1.14149
10:27:13|1.14149
10:27:14|1.14149
10:27:15|1.14213
10:27:17|1.14157
10:27:17|1.14108
10:27:18|1.14138
10:27:19|1.14226
10:27:20|1.14252
10:27:21|1.14241
10:27:22|1.14326
10:27:23|1.14369
10:27:24|1.14273
10:27:25|1.14414
10:27:26|1.14376
10:27:27|1.14434
10:27:28|1.14406
10:27:29|1.1433
10:27:30|1.14402
10:27:32|1.14349
10:27:34|1.1442
10:27:34|1.14517
10:27:35|1.14572
10:27:36|1.14408
10:27:38|1.14447
10:27:39|1.14444
10:27:39|1.14383
10:27:40|1.14398
10:27:41|1.14444
10:27:43|1.14409
10:27:43|1.14422
10:27:44|1.14406
10:27:45|1.14406
10:27:46|1.14406
10:27:48|1.14423
10:27:49|1.14382
10:27:49|1.14407
10:27:50|1.14392
10:27:51|1.14408
10:27:53|1.14386
10:27:53|1.14407
10:27:55|1.14629
10:27:56|1.1462
10:27:56|1.14656
10:27:58|1.14651
10:27:59|1.14621
10:28:00|1.14641
10:28:01|1.14641
10:28:02|1.1465
10:28:03|1.1462
10:28:04|1.1462
10:28:05|1.14635
10:28:06|1.14663
10:28:07|1.14654
10:28:08|1.14678
10:28:09|1.14669
10:28:10|1.14666
10:28:11|1.148
10:28:12|1.14798
10:28:14|1.14792
10:28:14|1.14844
10:28:15|1.14864
10:28:16|1.14802
10:28:17|1.14779
10:28:19|1.14833
10:28:19|1.14833
10:28:20|1.1478
10:28:21|1.14899
10:28:22|1.1493
10:28:23|1.14932
10:28:24|1.14897
10:28:25|1.14883
10:28:26|1.14877
10:28:27|1.14941
10:28:28|1.14949
10:28:30|1.14962
10:28:30|1.14894
10:28:32|1.14916
10:28:32|1.14895
10:28:34|1.14902
10:28:35|1.14926
10:28:36|1.14977
10:28:38|1.14916
10:28:39|1.14926
10:28:39|1.1492
10:28:40|1.14917
10:28:42|1.1492
10:28:43|1.1492
10:28:43|1.14883
10:28:45|1.14889
10:28:46|1.14878
10:28:47|1.14904
10:28:48|1.14917
10:28:49|1.1492
10:28:49|1.14965
10:28:51|1.14976
10:28:52|1.14986
10:28:53|1.15048
10:28:54|1.1505
10:28:55|1.15063
10:28:56|1.15065
10:28:57|1.15065
10:28:58|1.15065
10:28:59|1.15041
10:29:00|1.15042
10:29:01|1.15075
10:29:02|1.15017
10:29:03|1.15021
10:29:05|1.15021
10:29:05|1.15022
10:29:06|1.14977
10:29:07|1.14961
10:29:09|1.14923
10:29:09|1.14956
10:29:10|1.14908
10:29:12|1.14884
10:29:13|1.14816
10:29:14|1.1481
10:29:15|1.14835
10:29:15|1.14875
10:29:17|1.14807
10:29:17|1.14838
10:29:18|1.14874
10:29:20|1.14805
10:29:21|1.14753
10:29:21|1.14716
10:29:22|1.1501
10:29:24|1.15048
10:29:24|1.151
10:29:25|1.15138
10:29:27|1.15119
10:29:28|1.15119
10:29:29|1.15078
10:29:30|1.15075
10:29:31|1.15021
10:29:32|1.15001
10:29:33|1.15005
10:29:34|1.15059
10:29:36|1.15059
10:29:36|1.15004
10:29:37|1.15
10:29:39|1.15
10:29:39|1.15
10:29:40|1.14969
10:29:41|1.15006
10:29:42|1.14968
10:29:43|1.15004
10:29:45|1.1498
10:29:46|1.1498
10:29:46|1.1498
10:29:47|1.14994
10:29:48|1.14994
10:29:49|1.15015
10:29:50|1.14991
10:29:52|1.1497
10:29:52|1.15012
10:29:53|1.15021
10:29:54|1.15017
10:29:56|1.15116
10:29:57|1.15143
10:29:57|1.15164
10:29:59|1.15204
10:30:00|1.15213
10:30:01|1.15133
10:30:02|1.15164
10:30:03|1.152
10:30:04|1.152
10:30:05|1.15203
10:30:06|1.1518
10:30:07|1.15222
10:30:08|1.15204
10:30:09|1.15179
10:30:10|1.15206
10:30:11|1.15225
10:30:12|1.15192
10:30:13|1.15164
10:30:14|1.15086
10:30:15|1.15018
10:30:16|1.14922
10:30:17|1.15011
10:30:18|1.14946
10:30:19|1.14842
10:30:20|1.14841
10:30:21|1.14826
10:30:22|1.1481
10:30:23|1.14771
10:30:24|1.1479
10:30:25|1.14743
10:30:26|1.14777
10:30:27|1.1474
10:30:28|1.14758
10:30:29|1.14693
10:30:30|1.14619
10:30:31|1.1465
10:30:32|1.1465
10:30:33|1.14654
10:30:34|1.14646
10:30:35|1.14726
10:30:36|1.14737
10:30:37|1.14739
10:30:38|1.14714
10:30:39|1.14691
10:30:40|1.14752
10:30:42|1.14733
10:30:43|1.14798
10:30:44|1.14861
10:30:45|1.14918
10:30:46|1.14941
10:30:47|1.14863
10:30:48|1.14863
10:30:49|1.14861
10:30:50|1.14861
10:30:51|1.14892
10:30:52|1.14906
10:30:53|1.14892
10:30:54|1.14902
10:30:55|1.14884
10:30:56|1.14884
10:30:57|1.14793
10:30:58|1.14793
10:30:59|1.14885
10:31:00|1.14949
10:31:01|1.14998
10:31:02|1.15045
10:31:03|1.15051
10:31:04|1.14993
10:31:05|1.14955
10:31:06|1.14938
10:31:07|1.15002
10:31:08|1.15019
10:31:09|1.15001
10:31:10|1.15001
10:31:11|1.14986
10:31:12|1.15062
10:31:13|1.15062
10:31:14|1.15078
10:31:15|1.15024
10:31:16|1.15116
10:31:17|1.15177
10:31:18|1.15187
10:31:20|1.152
10:31:21|1.15229
10:31:22|1.15213
10:31:22|1.15213
10:31:23|1.1521
10:31:24|1.153
10:31:25|1.15306
10:31:26|1.15228
10:31:28|1.15207
10:31:28|1.15189
10:31:29|1.15219
10:31:30|1.15219
10:31:32|1.15075
10:31:32|1.15126
10:31:33|1.15051
10:31:35|1.15038
10:31:36|1.15035
10:31:38|1.15015
10:31:39|1.15061
10:31:40|1.15107
10:31:41|1.15107
10:31:43|1.15061
10:31:44|1.14954
10:31:44|1.15046
10:31:45|1.15056
10:31:46|1.15064
10:31:48|1.15094
10:31:48|1.15077
10:31:49|1.15072
10:31:50|1.15014
10:31:51|1.14979
10:31:52|1.15065
10:31:53|1.14968
10:31:55|1.15008
10:31:56|1.14959
10:31:56|1.14959
10:31:58|1.14959
10:31:58|1.14956
10:31:59|1.14907
10:32:00|1.1492
10:32:01|1.14916
10:32:03|1.14924
10:32:03|1.14916
10:32:04|1.14968
10:32:06|1.15017
10:32:07|1.14967
10:32:08|1.14942
10:32:09|1.14949
10:32:10|1.14974
10:32:11|1.14955
10:32:12|1.1496
10:32:13|1.14959
10:32:14|1.14959
10:32:15|1.14908
10:32:16|1.14852
10:32:17|1.14811
10:32:18|1.14796
10:32:19|1.14796
10:32:20|1.14782
10:32:21|1.14763
10:32:22|1.14688
10:32:23|1.14686
10:32:24|1.14659
10:32:25|1.14676
10:32:26|1.14687
10:32:27|1.14688
10:32:29|1.14634
10:32:29|1.14594
10:32:30|1.14621
10:32:31|1.14573
10:32:32|1.14547
10:32:33|1.14547
10:32:34|1.14584
10:32:35|1.14519
10:32:36|1.14423
10:32:38|1.14451
10:32:39|1.14408
10:32:40|1.14394
10:32:41|1.14394
10:32:43|1.14394
10:32:43|1.14408
10:32:44|1.14453
10:32:45|1.14361
10:32:47|1.14401
10:32:47|1.14343
10:32:48|1.14344
10:32:50|1.14344
10:32:51|1.14287
10:32:51|1.14246
10:32:53|1.14202
10:32:54|1.14246
10:32:55|1.14222
10:32:55|1.14267
10:32:56|1.14252
10:32:58|1.14268
10:32:58|1.14267
10:33:00|1.14313
10:33:01|1.14285
10:33:02|1.14313
10:33:02|1.14313
10:33:03|1.14321
10:33:05|1.14368
10:33:06|1.14364
10:33:07|1.14265
10:33:08|1.14265
10:33:08|1.14313
10:33:10|1.14372
10:33:12|1.14259
10:33:12|1.14266
10:33:13|1.14306
10:33:14|1.14265
10:33:15|1.14246
10:33:16|1.14222
10:33:17|1.14223
10:33:19|1.1424
10:33:20|1.1424
10:33:20|1.14156
10:33:21|1.14146
10:33:22|1.1418
10:33:23|1.14234
10:33:25|1.14174
10:33:25|1.1418
10:33:26|1.14123
10:33:27|1.14145
10:33:28|1.14145
10:33:29|1.14139
10:33:30|1.1417
10:33:31|1.142
10:33:32|1.14163
10:33:33|1.1411
10:33:34|1.14152
10:33:36|1.14116
10:33:36|1.14133
10:33:37|1.14133
10:33:38|1.14093
10:33:39|1.14094
10:33:41|1.14061
10:33:42|1.14057
10:33:43|1.14057
10:33:44|1.14063
10:33:45|1.14137
10:33:47|1.14097
10:33:47|1.14191
10:33:48|1.14127
10:33:49|1.14177
10:33:51|1.14106
10:33:52|1.14101
10:33:53|1.14073
10:33:54|1.14064
10:33:55|1.14064
10:33:56|1.14046
10:33:57|1.14026
10:33:58|1.14026
10:33:59|1.14026
10:34:00|1.14048
10:34:01|1.14027
10:34:03|1.14027
10:34:03|1.14
10:34:05|1.13995
10:34:05|1.13955
10:34:07|1.139
10:34:08|1.13939
10:34:08|1.13972
10:34:09|1.13979
10:34:10|1.13921
10:34:11|1.13922
10:34:13|1.13921
10:34:14|1.1389
10:34:14|1.13872
10:34:15|1.13857
10:34:16|1.13846
10:34:18|1.13861
10:34:19|1.13861
10:34:20|1.13829
10:34:20|1.13865
10:34:22|1.13821
10:34:23|1.13789
10:34:23|1.13791
10:34:24|1.13891
10:34:25|1.13911
10:34:26|1.13982
10:34:28|1.13983
10:34:29|1.13959
10:34:29|1.14014
10:34:30|1.13975
10:34:32|1.13975
10:34:33|1.13975
10:34:33|1.13994
10:34:34|1.13994
10:34:36|1.1398
10:34:37|1.1391
10:34:37|1.13921
10:34:39|1.13915
10:34:41|1.13913
10:34:42|1.13969
10:34:43|1.13969
10:34:44|1.14043
10:34:44|1.1407
10:34:46|1.14047
10:34:47|1.14048
10:34:48|1.1403
10:34:49|1.14051
10:34:50|1.14084
10:34:51|1.14051
10:34:52|1.14059
10:34:53|1.14053
10:34:54|1.14053
10:34:55|1.14074
10:34:56|1.14137
10:34:57|1.14147
10:34:58|1.14117
10:34:59|1.14103
10:35:00|1.14158
10:35:01|1.14115
10:35:02|1.14247
10:35:03|1.14327
10:35:04|1.14238
10:35:05|1.14225
10:35:06|1.14222
10:35:07|1.14244
10:35:08|1.14259
10:35:09|1.14227
10:35:10|1.14357
10:35:11|1.14357
10:35:12|1.14305
10:35:13|1.1428
10:35:14|1.14268
10:35:15|1.14324
10:35:16|1.1427
10:35:17|1.14215
10:35:18|1.14196
10:35:20|1.14196
10:35:20|1.14271
10:35:21|1.14228
10:35:22|1.1421
10:35:23|1.14212
10:35:25|1.14205
10:35:25|1.14226
10:35:26|1.14206
10:35:27|1.14165
10:35:28|1.14151
10:35:29|1.14192
10:35:30|1.14223
10:35:31|1.14184
10:35:32|1.14184
10:35:33|1.14199
10:35:34|1.14236
10:35:35|1.14236
10:35:36|1.14236
10:35:37|1.14163
10:35:38|1.14163
10:35:41|1.14203
10:35:42|1.14197
10:35:43|1.14197
10:35:44|1.14142
10:35:45|1.14161
10:35:46|1.14161
10:35:47|1.14161
10:35:48|1.14155
10:35:49|1.1421
10:35:50|1.1426
10:35:51|1.14248
10:35:52|1.14254
10:35:53|1.14316
10:35:54|1.14261
10:35:55|1.14276
10:35:56|1.14188
10:35:57|1.14139
10:35:58|1.1414
10:35:59|1.1414
10:36:00|1.14119
10:36:01|1.14145
10:36:02|1.14115
10:36:03|1.14148
10:36:04|1.14172
10:36:05|1.1418
10:36:06|1.14258
10:36:07|1.14198
10:36:08|1.14209
10:36:09|1.14261
10:36:10|1.14207
10:36:11|1.14206
10:36:12|1.14206
10:36:14|1.14102
10:36:14|1.14061
10:36:15|1.14018
10:36:16|1.14
10:36:18|1.13925
10:36:19|1.13925
10:36:20|1.13901
10:36:21|1.13914
10:36:21|1.13853
10:36:23|1.13847
10:36:23|1.13806
10:36:24|1.13823
10:36:25|1.13818
10:36:27|1.13818
10:36:27|1.13827
10:36:28|1.13817
10:36:30|1.13774
10:36:31|1.13827
10:36:32|1.13862
10:36:32|1.13905
10:36:34|1.13866
10:36:35|1.13865
10:36:36|1.13967
10:36:37|1.13979
10:36:38|1.13919
10:36:39|1.13944
10:36:41|1.13922
10:36:41|1.13901
10:36:43|1.1385
10:36:43|1.13828
10:36:45|1.13779
10:36:46|1.1377
10:36:46|1.13745
10:36:48|1.13745
10:36:49|1.13767
10:36:49|1.13707
10:36:51|1.13739
10:36:52|1.13739
10:36:53|1.13739
10:36:54|1.1375
10:36:55|1.13803
10:36:56|1.1378
10:36:57|1.13813
10:36:58|1.13829
10:36:59|1.13876
10:37:00|1.13843
10:37:01|1.13874
10:37:02|1.13906
10:37:03|1.13921
10:37:04|1.13828
10:37:05|1.13829
10:37:06|1.13859
10:37:07|1.13851
10:37:08|1.13754
10:37:09|1.13748
10:37:10|1.1373
10:37:11|1.1373
10:37:12|1.13693
10:37:13|1.13706
10:37:14|1.13706
10:37:15|1.13709
10:37:16|1.13693
10:37:17|1.13628
10:37:18|1.136
10:37:19|1.13606
10:37:20|1.13606
10:37:22|1.13649
10:37:22|1.13693
10:37:24|1.13709
10:37:24|1.13703
10:37:25|1.13676
10:37:27|1.13622
10:37:28|1.13599
10:37:29|1.13614
10:37:29|1.13614
10:37:30|1.13606
10:37:31|1.1355
10:37:32|1.13464
10:37:33|1.13481
10:37:34|1.13607
10:37:36|1.13609
10:37:36|1.13663
10:37:37|1.13663
10:37:38|1.13613
10:37:39|1.13635
10:37:40|1.13635
10:37:42|1.13641
10:37:43|1.1359
10:37:44|1.13534
10:37:45|1.13619
10:37:46|1.1363
10:37:48|1.13638
10:37:48|1.13638
10:37:49|1.13683
10:37:50|1.13701
10:37:51|1.13685
10:37:52|1.13554
10:37:54|1.13563
10:37:55|1.13559
10:37:56|1.13634
10:37:57|1.13616
10:37:58|1.1362
10:37:59|1.13664
10:38:00|1.13664
10:38:01|1.13687
10:38:02|1.13725
10:38:03|1.13712
10:38:04|1.13664
10:38:05|1.13655
10:38:06|1.13671
10:38:07|1.13623
10:38:08|1.1355
10:38:09|1.13619
10:38:10|1.13703
10:38:11|1.13655
10:38:12|1.13675
10:38:13|1.13756
10:38:14|1.13658
10:38:15|1.13644
10:38:16|1.13669
10:38:17|1.13646
10:38:18|1.13637
10:38:19|1.13637
10:38:20|1.13657
10:38:21|1.13657
10:38:22|1.13657
10:38:23|1.13657
10:38:24|1.13723
10:38:25|1.13718
10:38:26|1.13795
10:38:27|1.13759
10:38:28|1.13759
10:38:29|1.13767
10:38:31|1.13786
10:38:31|1.13829
10:38:32|1.1378
10:38:33|1.13868
10:38:34|1.13889
10:38:35|1.1385
10:38:36|1.1385
10:38:38|1.1385
10:38:39|1.13843
10:38:40|1.13843
10:38:41|1.13829
10:38:42|1.13854
10:38:42|1.13858
10:38:44|1.13808
10:38:45|1.13765
10:38:46|1.13765
10:38:48|1.13765
10:38:48|1.13742
10:38:49|1.13717
10:38:50|1.13696
10:38:52|1.13696
10:38:52|1.13661
10:38:53|1.13648
10:38:55|1.13662
10:38:56|1.13697
10:38:57|1.13697
10:38:58|1.13659
10:38:59|1.13642
10:39:00|1.13619
10:39:01|1.13602
10:39:02|1.13526
10:39:03|1.13531
10:39:04|1.13516
10:39:05|1.13529
10:39:06|1.1348
10:39:07|1.1349
10:39:08|1.13554
10:39:09|1.13519
10:39:10|1.13524
10:39:11|1.1351
10:39:12|1.13482
10:39:13|1.13506
10:39:14|1.13471
10:39:15|1.1352
10:39:16|1.13493
10:39:17|1.13495
10:39:18|1.13521
10:39:19|1.13536
10:39:20|1.13559
10:39:21|1.13515
10:39:22|1.13506
10:39:23|1.13506
10:39:24|1.13506
10:39:25|1.13506
10:39:26|1.13592
10:39:27|1.13592
10:39:29|1.13558
10:39:29|1.13557
10:39:30|1.13557
10:39:32|1.13551
10:39:32|1.13566
10:39:33|1.13602
10:39:34|1.13641
10:39:35|1.13708
10:39:36|1.13675
10:39:37|1.13619
10:39:38|1.13619
10:39:40|1.13599
10:39:40|1.13599
10:39:41|1.13635
10:39:42|1.13647
10:39:44|1.13599
10:39:45|1.13629
10:39:45|1.13611
10:39:46|1.13635
10:39:48|1.13634
10:39:49|1.13634
10:39:51|1.13579
10:39:52|1.13579
10:39:53|1.13614
10:39:54|1.13612
10:39:54|1.13675
10:39:56|1.13697
10:39:57|1.13701
10:39:58|1.13698
10:39:59|1.13698
10:40:00|1.1368
10:40:01|1.1366
10:40:02|1.13664
10:40:03|1.13664
10:40:04|1.13641
10:40:05|1.13763
10:40:06|1.13769
10:40:07|1.13695
10:40:08|1.13695
10:40:09|1.13658
10:40:10|1.13658
10:40:11|1.13635
10:40:13|1.13643
10:40:13|1.13643
10:40:14|1.13634
10:40:15|1.13653
10:40:16|1.13653
10:40:17|1.13647
10:40:18|1.13647
10:40:19|1.13647
10:40:20|1.13663
10:40:21|1.13623
10:40:22|1.13619
10:40:23|1.13627
10:40:24|1.13584
10:40:25|1.13543
10:40:26|1.13491
10:40:27|1.13527
10:40:28|1.13466
10:40:29|1.13433
10:40:30|1.13386
10:40:31|1.13414
10:40:32|1.1333
10:40:33|1.13384
10:40:34|1.13348
10:40:36|1.13444
10:40:36|1.13421
10:40:37|1.13421
10:40:38|1.13486
10:40:39|1.13449
10:40:40|1.13419
10:40:42|1.13395
10:40:42|1.13411
10:40:43|1.13407
10:40:45|1.13407
10:40:46|1.13358
10:40:47|1.13358
10:40:48|1.13371
10:40:49|1.13352
10:40:50|1.13347
10:40:51|1.13422
10:40:52|1.13461
10:40:54|1.13422
10:40:55|1.13395
10:40:56|1.13395
10:40:56|1.13433
10:40:57|1.13433
10:40:58|1.13433
10:40:59|1.13433
10:41:00|1.13491
10:41:01|1.1352
10:41:02|1.13474
10:41:04|1.13587
10:41:05|1.13686
10:41:06|1.1368
10:41:06|1.13587
10:41:07|1.13737
10:41:08|1.13843
10:41:10|1.13793
10:41:11|1.13793
10:41:12|1.13683
10:41:14|1.13742
10:41:14|1.13678
10:41:15|1.13677
10:41:16|1.13678
10:41:17|1.13547
10:41:18|1.13536
10:41:20|1.13551
10:41:20|1.13536
10:41:21|1.13574
10:41:22|1.13469
10:41:23|1.13543
10:41:24|1.13516
10:41:25|1.13576
10:41:26|1.1363
10:41:27|1.1363
10:41:29|1.13672
10:41:29|1.13729
10:41:30|1.13729
10:41:32|1.13715
10:41:33|1.1375
10:41:33|1.13701
10:41:34|1.13658
10:41:35|1.13663
10:41:37|1.13707
10:41:38|1.13686
10:41:39|1.13676
10:41:40|1.13676
10:41:41|1.13663
10:41:42|1.13615
10:41:43|1.13642
10:41:44|1.13679
10:41:45|1.13605
10:41:46|1.13575
10:41:48|1.13567
10:41:49|1.136
10:41:50|1.13611
10:41:51|1.13669
10:41:53|1.13671
10:41:53|1.13661
10:41:54|1.13662
10:41:56|1.13611
10:41:56|1.13612
10:41:58|1.13612
10:41:59|1.1359
10:42:00|1.13603
10:42:00|1.13603
10:42:01|1.13719
10:42:02|1.13741
10:42:04|1.13672
10:42:04|1.13629
10:42:05|1.136
10:42:07|1.136
10:42:08|1.13578
10:42:08|1.13642
10:42:09|1.13678
10:42:11|1.13672
10:42:12|1.13672
10:42:13|1.13662
10:42:14|1.13675
10:42:14|1.1367
10:42:15|1.13663
10:42:17|1.13663
10:42:18|1.13599
10:42:19|1.13631
10:42:20|1.13581
10:42:21|1.13664
10:42:22|1.13635
10:42:23|1.13656
10:42:24|1.13678
10:42:25|1.13703
10:42:26|1.13741
10:42:27|1.13764
10:42:28|1.13804
10:42:30|1.13765
10:42:30|1.13808
10:42:31|1.13839
10:42:32|1.13767
10:42:33|1.13749
10:42:34|1.13749
10:42:36|1.13844
10:42:36|1.13827
10:42:37|1.13872
10:42:38|1.13839
10:42:40|1.13803
10:42:40|1.13819
10:42:41|1.13819
10:42:42|1.13739
10:42:43|1.13708
10:42:44|1.1369
10:42:45|1.13671
10:42:47|1.13669
10:42:48|1.13673
10:42:49|1.13661
10:42:50|1.13732
10:42:51|1.13661
10:42:51|1.13636
10:42:52|1.13636
10:42:53|1.13629
10:42:55|1.13665
10:42:56|1.13665
10:42:57|1.13663
10:42:58|1.13687
10:42:58|1.13687
10:42:59|1.13662
10:43:00|1.13662
10:43:01|1.13662
10:43:02|1.13669
10:43:04|1.13655
10:43:04|1.13637
10:43:05|1.13697
10:43:06|1.13689
10:43:07|1.13689
10:43:08|1.13689
10:43:09|1.13695
10:43:10|1.13726
10:43:12|1.13756
10:43:12|1.13829
10:43:13|1.13792
10:43:15|1.13852
10:43:15|1.13891
10:43:17|1.13875
10:43:17|1.13859
10:43:18|1.13839
10:43:19|1.1389
10:43:20|1.1389
10:43:21|1.1389
10:43:23|1.1389
10:43:23|1.1389
10:43:25|1.13869
10:43:26|1.13841
10:43:26|1.1383
10:43:28|1.13761
10:43:29|1.1376
10:43:30|1.13754
10:43:31|1.13754
10:43:32|1.13754
10:43:33|1.13767
10:43:35|1.13729
10:43:35|1.13781
10:43:36|1.13818
10:43:37|1.13872
10:43:38|1.13885
10:43:40|1.13872
10:43:40|1.13872
10:43:41|1.13851
10:43:43|1.13767
10:43:43|1.13835
10:43:44|1.13767
10:43:46|1.13724
10:43:46|1.1378
10:43:48|1.13763
10:43:50|1.13692
10:43:50|1.1366
10:43:51|1.13611
10:43:53|1.13601
10:43:53|1.13649
10:43:55|1.13612
10:43:56|1.13692
10:43:57|1.13612
10:43:58|1.13612
10:43:59|1.13612
10:44:00|1.1367
10:44:01|1.1369
10:44:02|1.13653
10:44:03|1.1378
10:44:04|1.13754
10:44:05|1.13809
10:44:06|1.13783
10:44:07|1.138
10:44:08|1.13816
10:44:09|1.13816
10:44:10|1.1385
10:44:11|1.13872
10:44:12|1.1389
10:44:13|1.1389
10:44:14|1.1389
10:44:15|1.13906
10:44:16|1.13906
10:44:17|1.13806
10:44:18|1.13808
10:44:19|1.13808
10:44:20|1.13806
10:44:21|1.13941
10:44:22|1.13844
10:44:23|1.13844
10:44:24|1.13844
10:44:25|1.13838
10:44:26|1.13803
10:44:27|1.1387
10:44:28|1.13879
10:44:29|1.13868
10:44:30|1.13899
10:44:31|1.13809
10:44:32|1.13842
10:44:33|1.13797
10:44:34|1.13778
10:44:35|1.13889
10:44:36|1.13889
10:44:37|1.13788
10:44:38|1.13788
10:44:39|1.13823
10:44:40|1.13832
10:44:42|1.13832
10:44:42|1.13818
10:44:43|1.13806
10:44:44|1.13831
10:44:45|1.13805
10:44:46|1.13816
10:44:47|1.13805
10:44:49|1.138
10:44:50|1.138
10:44:51|1.13777
10:44:52|1.13733
10:44:52|1.13733
10:44:53|1.13732
10:44:55|1.13671
10:44:55|1.13672
10:44:57|1.13713
10:44:58|1.137
10:44:59|1.13758
10:45:00|1.13731
10:45:01|1.1367
10:45:02|1.13723
10:45:03|1.13683
10:45:04|1.1362
10:45:05|1.136
10:45:06|1.13568
10:45:08|1.13502
10:45:08|1.13513
10:45:09|1.13466
10:45:10|1.13438
10:45:11|1.13448
10:45:13|1.13438
10:45:14|1.13411
10:45:15|1.13419
10:45:16|1.13424
10:45:18|1.13473
10:45:19|1.13484
10:45:20|1.13484
10:45:20|1.1346
10:45:21|1.13449
10:45:22|1.1345
10:45:24|1.1345
10:45:25|1.1345
10:45:25|1.13411
10:45:27|1.13411
10:45:27|1.1343
10:45:29|1.1343
10:45:30|1.13433
10:45:31|1.1345
10:45:32|1.13447
10:45:33|1.13461
10:45:34|1.13462
10:45:35|1.13462
10:45:36|1.13479
10:45:37|1.13411
10:45:38|1.13411
10:45:39|1.13438
10:45:40|1.1343
10:45:41|1.1347
10:45:42|1.13441
10:45:43|1.13411
10:45:44|1.13379
10:45:45|1.13379
10:45:46|1.13402
10:45:47|1.13358
10:45:48|1.13384
10:45:49|1.13355
10:45:51|1.13348
10:45:52|1.13407
10:45:53|1.13407
10:45:54|1.13421
10:45:55|1.13406
10:45:56|1.13383
10:45:57|1.13438
10:45:58|1.13528
10:45:59|1.13528
10:46:00|1.13462
10:46:01|1.13462
10:46:02|1.13481
10:46:03|1.13526
10:46:04|1.13485
10:46:05|1.13568
10:46:06|1.13521
10:46:07|1.13421
10:46:08|1.13464
10:46:09|1.13467
10:46:10|1.13451
10:46:11|1.13361
10:46:12|1.1337
10:46:13|1.13335
10:46:14|1.13336
10:46:15|1.13346
10:46:16|1.13329
10:46:17|1.13356
10:46:18|1.13385
10:46:19|1.13463
10:46:20|1.13397
10:46:21|1.13442
10:46:22|1.13482
10:46:23|1.13482
10:46:24|1.13436
10:46:25|1.13428
10:46:26|1.13428
10:46:27|1.13398
10:46:28|1.13397
10:46:29|1.13461
10:46:31|1.1348
10:46:31|1.13395
10:46:32|1.13394
10:46:33|1.13402
10:46:34|1.13484
10:46:35|1.13484
10:46:36|1.13572
10:46:37|1.13502
10:46:38|1.13503
10:46:39|1.13503
10:46:40|1.13582
10:46:42|1.13549
10:46:42|1.13624
10:46:44|1.13586
10:46:44|1.13616
10:46:45|1.13635
10:46:47|1.13686
10:46:47|1.13686
10:46:48|1.13688
10:46:50|1.13671
10:46:52|1.13717
10:46:52|1.13763
10:46:53|1.13763
10:46:54|1.13787
10:46:55|1.13809
10:46:56|1.1379
10:46:58|1.13846
10:46:59|1.13863
10:46:59|1.13769
10:47:01|1.13731
10:47:02|1.13707
10:47:02|1.13707
10:47:04|1.13823
10:47:05|1.13828
10:47:05|1.13828
10:47:07|1.13846
10:47:08|1.13847
10:47:08|1.13827
10:47:10|1.13803
10:47:11|1.13803
10:47:12|1.13793
10:47:13|1.1373
10:47:14|1.13815
10:47:15|1.1374
10:47:16|1.13725
10:47:16|1.13834
10:47:18|1.1379
10:47:19|1.13819
10:47:20|1.13856
10:47:21|1.13921
10:47:22|1.13943
10:47:23|1.13943
10:47:24|1.1395
10:47:25|1.14
10:47:25|1.13997
10:47:27|1.14009
10:47:28|1.14024
10:47:29|1.14024
10:47:30|1.14052
10:47:31|1.14054
10:47:32|1.14072
10:47:33|1.14047
10:47:34|1.14066
10:47:35|1.14051
10:47:36|1.14051
10:47:37|1.13988
10:47:38|1.14095
10:47:39|1.14121
10:47:40|1.1411
10:47:41|1.14106
10:47:42|1.14082
10:47:43|1.14018
10:47:44|1.14037
10:47:45|1.14037
10:47:46|1.1404
10:47:47|1.14051
10:47:48|1.14031
10:47:49|1.14024
10:47:50|1.14022
10:47:51|1.14047
10:47:52|1.13958
10:47:54|1.13946
10:47:55|1.13923
10:47:55|1.13959
10:47:57|1.13965
10:47:57|1.14012
10:47:59|1.13944
10:47:59|1.13896
10:48:01|1.13889
10:48:01|1.13909
10:48:02|1.13894
10:48:03|1.1389
10:48:05|1.13827
10:48:06|1.13804
10:48:07|1.13842
10:48:08|1.13815
10:48:08|1.13899
10:48:09|1.13929
10:48:11|1.13956
10:48:12|1.13957
10:48:12|1.14012
10:48:13|1.13997
10:48:14|1.1399
10:48:15|1.1399
10:48:16|1.1399
10:48:18|1.14043
10:48:19|1.13981
10:48:20|1.14067
10:48:20|1.14059
10:48:21|1.14034
10:48:23|1.1401
10:48:24|1.13958
10:48:25|1.13958
10:48:26|1.13935
10:48:26|1.13967
10:48:28|1.13949
10:48:29|1.13975
10:48:30|1.13956
10:48:31|1.13956
10:48:32|1.13875
10:48:33|1.13914
10:48:34|1.13869
10:48:35|1.13869
10:48:36|1.13903
10:48:37|1.13874
10:48:38|1.1384
10:48:39|1.13866
10:48:40|1.13852
10:48:41|1.13852
10:48:42|1.13869
10:48:43|1.13869
10:48:44|1.13861
10:48:45|1.13861
10:48:46|1.13861
10:48:47|1.13864
10:48:48|1.13882
10:48:49|1.13882
10:48:50|1.13918
10:48:51|1.13918
10:48:52|1.13915
10:48:53|1.13915
10:48:54|1.13915
10:48:55|1.13908
10:48:57|1.13895
10:48:57|1.13951
10:48:59|1.13912
10:48:59|1.13915
10:49:01|1.13915
10:49:02|1.13979
10:49:03|1.14008
10:49:04|1.13978
10:49:05|1.14028
10:49:06|1.13968
10:49:08|1.1393
10:49:08|1.13916
10:49:10|1.13939
10:49:11|1.13915
10:49:12|1.13961
10:49:13|1.13961
10:49:13|1.13977
10:49:15|1.13977
10:49:16|1.13964
10:49:16|1.13935
10:49:18|1.13935
10:49:18|1.13925
10:49:19|1.13925
10:49:21|1.13938
10:49:22|1.13886
10:49:23|1.13907
10:49:24|1.13907
10:49:25|1.13923
10:49:26|1.13911
10:49:27|1.13899
10:49:28|1.13921
10:49:29|1.13959
10:49:30|1.13928
10:49:31|1.1391
10:49:32|1.13905
10:49:33|1.13905
10:49:34|1.13939
10:49:35|1.13937
10:49:36|1.13934
10:49:37|1.13903
10:49:38|1.13903
10:49:39|1.13916
10:49:40|1.13922
10:49:41|1.13904
10:49:42|1.13904
10:49:43|1.13916
10:49:44|1.13922
10:49:45|1.13922
10:49:46|1.13923
10:49:47|1.13923
10:49:48|1.13955
10:49:49|1.13955
10:49:50|1.13922
10:49:51|1.13906
10:49:52|1.13905
10:49:54|1.13908
10:49:55|1.13882
10:49:56|1.1385
10:49:56|1.13828
10:49:58|1.13828
10:49:58|1.13815
10:50:00|1.13826
10:50:01|1.13828
10:50:02|1.13814
10:50:02|1.1382
10:50:03|1.13762
10:50:04|1.13733
10:50:06|1.137
10:50:07|1.13738
10:50:08|1.13699
10:50:09|1.1361
10:50:10|1.13635
10:50:11|1.1363
10:50:12|1.13689
10:50:13|1.13636
10:50:14|1.13693
10:50:15|1.13635
10:50:16|1.13635
10:50:17|1.13586
10:50:18|1.1353
10:50:19|1.135
10:50:20|1.13514
10:50:21|1.13514
10:50:22|1.13472
10:50:23|1.13466
10:50:24|1.1348
10:50:25|1.13418
10:50:26|1.13418
10:50:27|1.13451
10:50:28|1.13451
10:50:29|1.13451
10:50:30|1.1345
10:50:31|1.1353
10:50:32|1.13555
10:50:33|1.13582
10:50:35|1.13592
10:50:35|1.13592
10:50:37|1.13592
10:50:37|1.13525
10:50:38|1.13555
10:50:40|1.13555
10:50:40|1.13552
10:50:41|1.13531
10:50:42|1.1356
10:50:43|1.13544
10:50:44|1.13555
10:50:45|1.13551
10:50:46|1.13541
10:50:47|1.13541
10:50:49|1.13519
10:50:49|1.13452
10:50:51|1.13452
10:50:51|1.13471
10:50:53|1.13477
10:50:54|1.13496
10:50:55|1.13496
10:50:56|1.13496
10:50:57|1.13496
10:50:59|1.13408
10:50:59|1.13502
10:51:00|1.13502
10:51:01|1.13502
10:51:02|1.13502
10:51:04|1.13499
10:51:05|1.1343
10:51:06|1.13417
10:51:07|1.1344
10:51:08|1.13433
10:51:08|1.13433
10:51:09|1.13486
10:51:10|1.13469
10:51:12|1.13479
10:51:12|1.13453
10:51:13|1.13435
10:51:14|1.13411
10:51:16|1.13415
10:51:17|1.13385
10:51:17|1.13384
10:51:19|1.13372
10:51:20|1.1339
10:51:20|1.13391
10:51:22|1.13379
10:51:22|1.13404
10:51:23|1.1336
10:51:24|1.13434
10:51:25|1.13374
10:51:26|1.13374
10:51:28|1.13355
10:51:29|1.13359
10:51:29|1.13406
10:51:31|1.13408
10:51:32|1.13353
10:51:32|1.13375
10:51:34|1.13403
10:51:35|1.13403
10:51:35|1.13519
10:51:37|1.13587
10:51:38|1.13582
10:51:40|1.13582
10:51:40|1.13528
10:51:41|1.13531
10:51:42|1.13558
10:51:43|1.13558
10:51:44|1.13559
10:51:45|1.13559
10:51:46|1.13572
10:51:47|1.13582
10:51:48|1.13642
10:51:49|1.13621
10:51:51|1.13672
10:51:51|1.13695
10:51:52|1.13695
10:51:53|1.13684
10:51:54|1.13663
10:51:55|1.13638
10:51:57|1.13638
10:51:57|1.13638
10:51:58|1.136
10:52:00|1.136
10:52:01|1.13605
10:52:01|1.13632
10:52:03|1.13569
10:52:03|1.13539
10:52:04|1.13539
10:52:05|1.13515
10:52:07|1.13494
10:52:07|1.13509
10:52:08|1.13561
10:52:09|1.13563
10:52:10|1.13587
10:52:12|1.13587
10:52:13|1.13543
10:52:13|1.13555
10:52:15|1.136
10:52:15|1.13538
10:52:16|1.13518
10:52:17|1.13547
10:52:18|1.13468
10:52:20|1.13507
10:52:21|1.13521
10:52:22|1.13603
10:52:23|1.13539
10:52:24|1.13539
10:52:25|1.13539
10:52:26|1.13534
10:52:27|1.13469
10:52:28|1.13469
10:52:29|1.13469
10:52:30|1.13539
10:52:31|1.13511
10:52:32|1.13432
10:52:33|1.13432
10:52:34|1.13433
10:52:35|1.13517
10:52:36|1.1347
10:52:37|1.13539
10:52:38|1.13487
10:52:39|1.13487
10:52:40|1.13467
10:52:41|1.13455
10:52:42|1.13455
10:52:43|1.13487
10:52:44|1.13487
10:52:45|1.13539
10:52:46|1.13522
10:52:47|1.13564
10:52:48|1.13538
10:52:49|1.13539
10:52:50|1.13487
10:52:51|1.13495
10:52:52|1.13495
10:52:53|1.135
10:52:54|1.135
10:52:55|1.135
10:52:56|1.13506
10:52:57|1.13476
10:52:58|1.13513
10:52:59|1.13513
10:53:01|1.13513
10:53:01|1.1351
10:53:03|1.13443
10:53:04|1.13443
10:53:05|1.13476
10:53:06|1.13426
10:53:07|1.13405
10:53:08|1.13421
10:53:09|1.13404
10:53:11|1.13378
10:53:11|1.13323
10:53:12|1.13272
10:53:13|1.13239
10:53:14|1.1326
10:53:15|1.13182
10:53:16|1.1317
10:53:17|1.13151
10:53:18|1.13127
10:53:19|1.13157
10:53:21|1.13157
10:53:21|1.13195
10:53:22|1.13195
10:53:23|1.13155
10:53:24|1.13168
10:53:25|1.13206
10:53:26|1.13231
10:53:27|1.13231
10:53:28|1.13259
10:53:29|1.13294
10:53:31|1.13265
10:53:31|1.13265
10:53:32|1.13265
10:53:33|1.1327
10:53:34|1.13226
10:53:35|1.13214
10:53:36|1.13252
10:53:37|1.13215
10:53:38|1.13144
10:53:39|1.13161
10:53:40|1.13177
10:53:41|1.13185
10:53:42|1.13162
10:53:43|1.13162
10:53:44|1.13162
10:53:46|1.13161
10:53:46|1.13148
10:53:47|1.13125
10:53:48|1.1311
10:53:50|1.13102
10:53:50|1.13102
10:53:52|1.1314
10:53:53|1.1314
10:53:53|1.13111
10:53:55|1.13105
10:53:56|1.13093
10:53:56|1.13126
10:53:58|1.13126
10:53:59|1.13126
10:54:01|1.13097
10:54:01|1.13095
10:54:03|1.13082
10:54:04|1.13082
10:54:04|1.13109
10:54:06|1.13126
10:54:06|1.13129
10:54:07|1.13162
10:54:08|1.13162
10:54:10|1.13162
10:54:11|1.13162
10:54:12|1.13148
10:54:12|1.13159
10:54:13|1.13162
10:54:15|1.13242
10:54:16|1.13265
10:54:17|1.13241
10:54:17|1.13233
10:54:19|1.13241
10:54:20|1.13241
10:54:21|1.13255
10:54:22|1.13255
10:54:23|1.13322
10:54:24|1.13314
10:54:25|1.1335
10:54:26|1.13351
10:54:27|1.13318
10:54:28|1.13301
10:54:29|1.13301
10:54:30|1.13322
10:54:31|1.13322
10:54:32|1.13314
10:54:33|1.13314
10:54:34|1.13314
10:54:35|1.13314
10:54:36|1.1337
10:54:37|1.13334
10:54:38|1.1335
10:54:39|1.1335
10:54:40|1.13367
10:54:41|1.134
10:54:42|1.134
10:54:43|1.13417
10:54:45|1.13432
10:54:45|1.13394
10:54:46|1.1337
10:54:48|1.1337
10:54:49|1.1341
10:54:49|1.13417
10:54:51|1.13408
10:54:52|1.13387
10:54:52|1.13387
10:54:53|1.13383
10:54:54|1.13383
10:54:55|1.13395
10:54:56|1.13395
10:54:57|1.13399
10:54:59|1.13399
10:55:00|1.13399
10:55:01|1.1341
10:55:02|1.13429
10:55:03|1.13473
10:55:04|1.13467
10:55:05|1.13568
10:55:06|1.13582
10:55:07|1.13558
10:55:09|1.1353
10:55:09|1.1353
10:55:10|1.13496
10:55:11|1.13418
10:55:13|1.1336
10:55:14|1.13359
10:55:14|1.13386
10:55:15|1.13382
10:55:17|1.13351
10:55:17|1.13392
10:55:18|1.13392
10:55:19|1.13405
10:55:20|1.13405
10:55:21|1.13351
10:55:22|1.13356
10:55:23|1.13322
10:55:24|1.133
10:55:25|1.13336
10:55:27|1.13336
10:55:27|1.13274
10:55:29|1.13274
10:55:29|1.13251
10:55:30|1.13251
10:55:31|1.13203
10:55:32|1.13232
10:55:34|1.13167
10:55:35|1.13167
10:55:35|1.13229
10:55:36|1.1317
10:55:38|1.13092
10:55:39|1.13092
10:55:40|1.1315
10:55:41|1.13087
10:55:42|1.13041
10:55:43|1.13073
10:55:44|1.13057
10:55:45|1.13017
10:55:46|1.13001
10:55:47|1.13001
10:55:48|1.13
10:55:49|1.12931
10:55:50|1.12917
10:55:51|1.12932
10:55:52|1.12918
10:55:54|1.12852
10:55:55|1.1294
10:55:56|1.12915
10:55:57|1.12891
10:55:58|1.12937
10:55:58|1.12887
10:56:00|1.12895
10:56:00|1.12939
10:56:02|1.12973
10:56:02|1.13015
10:56:04|1.13041
10:56:05|1.13076
10:56:06|1.1295
10:56:07|1.12944
10:56:08|1.12972
10:56:10|1.12927
10:56:11|1.12901
10:56:12|1.12912
10:56:12|1.129
10:56:14|1.12856
10:56:15|1.12889
10:56:15|1.12843
10:56:16|1.12904
10:56:17|1.12932
10:56:18|1.12914
10:56:19|1.12867
10:56:20|1.12867
10:56:21|1.12867
10:56:23|1.12901
10:56:23|1.12909
10:56:24|1.12909
10:56:25|1.12903
10:56:27|1.12871
10:56:28|1.12833
10:56:29|1.12829
10:56:30|1.128
10:56:31|1.12799
10:56:32|1.12856
10:56:33|1.12849
10:56:34|1.1288
10:56:35|1.1288
10:56:36|1.12908
10:56:37|1.12878
10:56:38|1.12883
10:56:39|1.12872
10:56:40|1.12863
10:56:41|1.12896
10:56:42|1.12858
10:56:43|1.12831
10:56:44|1.12823
10:56:45|1.12831
10:56:46|1.12831
10:56:47|1.12858
10:56:48|1.12858
10:56:49|1.1288
10:56:50|1.12831
10:56:51|1.12868
10:56:52|1.12838
10:56:53|1.12842
10:56:55|1.12841
10:56:55|1.12825
10:56:56|1.12832
10:56:57|1.12792
10:56:58|1.12792
10:56:59|1.12792
10:57:01|1.12807
10:57:02|1.12807
10:57:04|1.12807
10:57:05|1.12838
10:57:05|1.12898
10:57:07|1.12925
10:57:08|1.12868
10:57:09|1.12836
10:57:10|1.12844
10:57:11|1.12893
10:57:12|1.12881
10:57:13|1.12881
10:57:14|1.12912
10:57:15|1.12896
10:57:16|1.12896
10:57:17|1.12896
10:57:18|1.1287
10:57:19|1.1287
10:57:20|1.12953
10:57:21|1.12938
10:57:22|1.12923
10:57:23|1.1291
10:57:24|1.1291
10:57:25|1.1293
10:57:26|1.12897
10:57:27|1.12897
10:57:28|1.12897
10:57:29|1.12916
10:57:30|1.12916
10:57:31|1.12882
10:57:32|1.12926
10:57:33|1.12926
10:57:34|1.12933
10:57:36|1.12933
10:57:36|1.12961
10:57:37|1.12995
10:57:38|1.12995
10:57:39|1.12995
10:57:41|1.13031
10:57:41|1.12995
10:57:42|1.1295
10:57:44|1.12927
10:57:44|1.12957
10:57:45|1.12983
10:57:47|1.12983
10:57:47|1.1296
10:57:48|1.129
10:57:49|1.129
10:57:50|1.12868
10:57:52|1.12868
10:57:52|1.12868
10:57:54|1.1283
10:57:55|1.12821
10:57:55|1.12821
10:57:57|1.12825
10:57:58|1.12845
10:57:58|1.12828
10:57:59|1.12828
10:58:00|1.12828
10:58:02|1.12876
10:58:03|1.12776
10:58:04|1.12775
10:58:05|1.12775
10:58:06|1.12774
10:58:08|1.12761
10:58:09|1.12767
10:58:09|1.12741
10:58:10|1.12823
10:58:11|1.12847
10:58:13|1.1289
10:58:14|1.12967
10:58:15|1.1296
10:58:16|1.12923
10:58:17|1.12968
10:58:18|1.12892
10:58:19|1.12892
10:58:20|1.12856
10:58:21|1.1289
10:58:22|1.1286
10:58:23|1.12898
10:58:24|1.12843
10:58:26|1.1287
10:58:26|1.12893
10:58:27|1.12895
10:58:28|1.12895
10:58:29|1.12895
10:58:30|1.12866
10:58:31|1.12871
10:58:32|1.12871
10:58:33|1.1288
10:58:34|1.12867
10:58:35|1.1289
10:58:36|1.129
10:58:37|1.12857
10:58:38|1.12857
10:58:40|1.12857
10:58:40|1.12856
10:58:41|1.12861
10:58:42|1.12862
10:58:43|1.12856
10:58:44|1.12833
10:58:45|1.12815
10:58:46|1.12857
10:58:47|1.12884
10:58:48|1.12873
10:58:49|1.12883
10:58:50|1.12883
10:58:51|1.12883
10:58:52|1.12883
10:58:53|1.12857
10:58:54|1.1286
10:58:55|1.12874
10:58:57|1.12927
10:58:57|1.12927
10:58:58|1.12927
10:58:59|1.12927
10:59:00|1.12927
10:59:01|1.12893
10:59:03|1.12842
10:59:04|1.12878
10:59:06|1.12942
10:59:06|1.12942
10:59:08|1.1292
10:59:09|1.12942
10:59:10|1.12901
10:59:11|1.12819
10:59:12|1.12823
10:59:13|1.128
10:59:14|1.12818
10:59:15|1.12818
10:59:16|1.12879
10:59:17|1.12879
10:59:18|1.12879
10:59:19|1.12879
10:59:20|1.12904
10:59:21|1.12904
10:59:22|1.1292
10:59:23|1.12878
10:59:24|1.12841
10:59:25|1.12841
10:59:26|1.12841
10:59:27|1.12842
10:59:28|1.12843
10:59:29|1.12865
10:59:30|1.12878
10:59:32|1.12896
10:59:32|1.12876
10:59:33|1.12876
10:59:34|1.12854
10:59:35|1.12892
10:59:36|1.12892
10:59:37|1.12892
10:59:39|1.12892
10:59:39|1.1281
10:59:40|1.128
10:59:41|1.128
10:59:43|1.12773
10:59:43|1.12773
10:59:44|1.12773
10:59:45|1.12762
10:59:46|1.12762
10:59:48|1.12762
10:59:48|1.12762
10:59:50|1.12748
10:59:51|1.12748
10:59:52|1.12779
10:59:52|1.12779
10:59:54|1.12779
10:59:54|1.12748
10:59:56|1.12748
10:59:56|1.12779
10:59:58|1.12747
10:59:58|1.12747
10:59:59|1.12728
11:00:00|1.12728
11:00:01|1.12777
11:00:03|1.1271
11:00:05|1.12679
11:00:06|1.12691
11:00:07|1.12741
11:00:08|1.12779
11:00:09|1.12802
11:00:10|1.12741
11:00:11|1.12741
11:00:12|1.12741
11:00:13|1.12793
11:00:14|1.12794
11:00:15|1.12762
11:00:16|1.12823
11:00:18|1.12784
11:00:18|1.1282
11:00:19|1.1282
11:00:20|1.1282
11:00:22|1.12783
11:00:22|1.12788
11:00:23|1.12782
11:00:25|1.12731
11:00:25|1.12731
11:00:26|1.12693
11:00:27|1.12746
11:00:29|1.12746
11:00:29|1.12746
11:00:30|1.12771
11:00:31|1.12795
11:00:33|1.12795
11:00:33|1.12948
11:00:34|1.12928
11:00:35|1.1293
11:00:36|1.12963
11:00:37|1.12963
11:00:39|1.12987
11:00:39|1.13
11:00:40|1.13
11:00:41|1.13064
11:00:42|1.12999
11:00:43|1.1304
11:00:45|1.13056
11:00:45|1.13056
11:00:46|1.13056
11:00:47|1.13112
11:00:49|1.13115
11:00:49|1.13153
11:00:51|1.13098
11:00:51|1.13071
11:00:52|1.13071
11:00:53|1.13126
11:00:54|1.13086
11:00:55|1.13088
11:00:56|1.13114
11:00:57|1.13135
11:00:59|1.1313
11:00:59|1.1313
11:01:00|1.1313
11:01:02|1.13094
11:01:02|1.13056
11:01:03|1.12981
11:01:05|1.13073
11:01:06|1.13073
11:01:08|1.13017
11:01:09|1.13041
11:01:09|1.13077
11:01:11|1.13165
11:01:12|1.13195
11:01:13|1.13218
11:01:14|1.13202
11:01:15|1.1322
11:01:16|1.13273
11:01:18|1.13273
11:01:18|1.13352
11:01:19|1.13288
11:01:20|1.13307
11:01:21|1.13307
11:01:22|1.13256
11:01:23|1.13256
11:01:24|1.13256
11:01:26|1.13312
11:01:26|1.13312
11:01:27|1.13312
11:01:29|1.13312
11:01:29|1.13286
11:01:30|1.13286
11:01:31|1.13286
11:01:32|1.13314
11:01:33|1.13301
11:01:34|1.13301
11:01:35|1.13252
11:01:36|1.13238
11:01:37|1.13171
11:01:38|1.13175
11:01:39|1.13175
11:01:40|1.13182
11:01:41|1.13182
11:01:42|1.13195
11:01:43|1.13138
11:01:45|1.13074
11:01:45|1.13089
11:01:46|1.13089
11:01:47|1.13082
11:01:48|1.13082
11:01:49|1.13121
11:01:50|1.13121
11:01:52|1.13221
11:01:53|1.13253
11:01:53|1.13257
11:01:54|1.13257
11:01:55|1.13239
11:01:56|1.13262
11:01:57|1.13262
11:01:58|1.13267
11:01:59|1.13299
11:02:00|1.13342
11:02:01|1.13286
11:02:02|1.1333
11:02:04|1.13377
11:02:05|1.13412
11:02:07|1.13407
11:02:08|1.13407
11:02:08|1.13375
11:02:10|1.13375
11:02:10|1.13375
11:02:12|1.13395
11:02:13|1.13356
11:02:14|1.1337
11:02:15|1.13372
11:02:16|1.13391
11:02:17|1.13422
11:02:18|1.13422
11:02:19|1.13422
11:02:20|1.13422
11:02:21|1.13422
11:02:22|1.13358
11:02:24|1.13372
11:02:24|1.13355
11:02:25|1.13372
11:02:26|1.13289
11:02:27|1.13289
11:02:28|1.1329
11:02:29|1.13255
11:02:30|1.13312
11:02:31|1.13226
11:02:32|1.13222
11:02:33|1.13264
11:02:35|1.1323
11:02:35|1.13252
11:02:36|1.1318
11:02:37|1.13152
11:02:38|1.13191
11:02:39|1.13191
11:02:40|1.13146
11:02:41|1.13146
11:02:42|1.13061
11:02:43|1.13098
11:02:44|1.13128
11:02:45|1.13121
11:02:46|1.13121
11:02:47|1.13106
11:02:48|1.13106
11:02:49|1.13123
11:02:50|1.13071
11:02:52|1.13071
11:02:52|1.13051
11:02:54|1.13087
11:02:54|1.13087
11:02:55|1.13087
11:02:56|1.13122
11:02:57|1.13075
11:02:59|1.13075
11:02:59|1.1311
11:03:00|1.1311
11:03:01|1.13165
11:03:02|1.13174
11:03:03|1.13137
11:03:04|1.13137
11:03:05|1.13181
11:03:06|1.13181
11:03:07|1.13102
11:03:09|1.13063
11:03:10|1.13052
11:03:12|1.13051
11:03:12|1.13097
11:03:14|1.13083
11:03:15|1.13034
11:03:16|1.13094
11:03:17|1.13127
11:03:18|1.13127
11:03:19|1.13127
11:03:20|1.13172
11:03:21|1.13197
11:03:22|1.13197
11:03:23|1.13197
11:03:24|1.13086
11:03:25|1.13086
11:03:26|1.13086
11:03:27|1.13086
11:03:28|1.13053
11:03:29|1.13062
11:03:30|1.13021
11:03:31|1.13021
11:03:32|1.13021
11:03:33|1.13004
11:03:34|1.13004
11:03:35|1.1303
11:03:36|1.13005
11:03:37|1.13023
11:03:38|1.12986
11:03:39|1.12957
11:03:40|1.12957
11:03:41|1.12983
11:03:42|1.12983
11:03:43|1.13004
11:03:44|1.1303
11:03:45|1.1303
11:03:46|1.1303
11:03:47|1.13002
11:03:48|1.12962
11:03:49|1.12956
11:03:50|1.12941
11:03:51|1.12942
11:03:52|1.12928
11:03:53|1.12926
11:03:54|1.12891
11:03:56|1.12891
11:03:57|1.1299
11:03:57|1.13009
11:03:58|1.13014
11:03:59|1.13014
11:04:01|1.13041
11:04:01|1.13041
11:04:02|1.13041
11:04:03|1.12983
11:04:04|1.12942
11:04:06|1.12894
11:04:06|1.12916
11:04:07|1.1288
11:04:08|1.1288
11:04:10|1.12827
11:04:12|1.12866
11:04:12|1.12866
11:04:13|1.12858
11:04:14|1.12799
11:04:16|1.12781
11:04:16|1.12809
11:04:18|1.12809
11:04:19|1.12835
11:04:19|1.12922
11:04:20|1.12908
11:04:21|1.12956
11:04:22|1.129
11:04:23|1.129
11:04:24|1.12895
11:04:25|1.12895
11:04:26|1.12878
11:04:28|1.12774
11:04:29|1.12774
11:04:30|1.12795
11:04:31|1.12795
11:04:32|1.12795
11:04:33|1.12795
11:04:34|1.12821
11:04:35|1.12767
11:04:36|1.12835
11:04:37|1.12805
11:04:39|1.12835
11:04:39|1.12893
11:04:41|1.1294
11:04:41|1.12936
11:04:42|1.12994
11:04:44|1.12963
11:04:44|1.12963
11:04:45|1.12963
11:04:46|1.13006
11:04:47|1.13006
11:04:49|1.13006
11:04:49|1.13019
11:04:50|1.13019
11:04:52|1.13019
11:04:52|1.12921
11:04:53|1.12921
11:04:54|1.12921
11:04:56|1.12921
11:04:56|1.12921
11:04:57|1.12966
11:04:58|1.12966
11:04:59|1.13029
11:05:00|1.12983
11:05:01|1.12983
11:05:03|1.12982
11:05:03|1.12951
11:05:05|1.1291
11:05:06|1.1291
11:05:06|1.12878
11:05:07|1.12842
11:05:08|1.12842
11:05:09|1.12842
11:05:10|1.12749
11:05:12|1.12749
11:05:13|1.12749
11:05:14|1.12757
11:05:15|1.12686
11:05:16|1.12686
11:05:17|1.12747
11:05:18|1.12788
11:05:20|1.12857
11:05:20|1.1288
11:05:22|1.1288
11:05:22|1.12894
11:05:23|1.12913
11:05:24|1.12902
11:05:25|1.12857
11:05:26|1.12885
11:05:27|1.12827
11:05:28|1.1277
11:05:29|1.1277
11:05:30|1.12775
11:05:32|1.12775
11:05:32|1.12775
11:05:33|1.12757
11:05:34|1.12714
11:05:36|1.12697
11:05:37|1.12614
11:05:38|1.12591
11:05:40|1.1259
11:05:40|1.12566
11:05:42|1.12556
11:05:43|1.12556
11:05:44|1.12636
11:05:44|1.12577
11:05:46|1.12597
11:05:46|1.12611
11:05:49|1.12538
11:05:49|1.12604
11:05:51|1.12617
11:05:51|1.12617
11:05:52|1.12523
11:05:53|1.12465
11:05:54|1.12441
11:05:55|1.1244
11:05:56|1.12582
11:05:57|1.12582
11:05:58|1.12564
11:05:59|1.12628
11:06:01|1.12633
11:06:02|1.12543
11:06:03|1.12543
11:06:03|1.12636
11:06:04|1.12543
11:06:05|1.12729
11:06:06|1.12731
11:06:07|1.12633
11:06:08|1.12623
11:06:09|1.12633
11:06:12|1.12564
11:06:12|1.1256
11:06:13|1.1256
11:06:15|1.1256
11:06:16|1.1244
11:06:17|1.1244
11:06:17|1.1246
11:06:19|1.12451
11:06:20|1.12462
11:06:21|1.12517
11:06:22|1.12535
11:06:23|1.12536
11:06:24|1.12588
11:06:25|1.12568
11:06:26|1.12668
11:06:27|1.12646
11:06:29|1.12715
11:06:29|1.12727
11:06:30|1.12727
11:06:31|1.12637
11:06:33|1.12627
11:06:33|1.12711
11:06:34|1.12711
11:06:35|1.12739
11:06:37|1.12757
11:06:37|1.12775
11:06:38|1.12775
11:06:40|1.1276
11:06:41|1.12879
11:06:41|1.12858
11:06:42|1.12858
11:06:43|1.12787
11:06:44|1.12794
11:06:45|1.12794
11:06:47|1.12766
11:06:47|1.12767
11:06:48|1.12767
11:06:49|1.12793
11:06:50|1.12715
11:06:51|1.12715
11:06:53|1.12698
11:06:54|1.12698
11:06:54|1.12698
11:06:56|1.1265
11:06:56|1.12671
11:06:57|1.12699
11:06:58|1.12699
11:06:59|1.12643
11:07:01|1.12643
11:07:01|1.12543
11:07:02|1.12579
11:07:03|1.12588
11:07:04|1.12603
11:07:05|1.12636
11:07:06|1.12678
11:07:07|1.12624
11:07:08|1.126
11:07:09|1.12622
11:07:11|1.12598
11:07:12|1.12539
11:07:14|1.12553
11:07:15|1.125
11:07:15|1.12473
11:07:16|1.12506
11:07:18|1.12506
11:07:18|1.12549
11:07:19|1.12549
11:07:20|1.1244
11:07:22|1.12422
11:07:23|1.12445
11:07:24|1.12445
11:07:25|1.12471
11:07:26|1.12555
11:07:27|1.12515
11:07:28|1.12515
11:07:29|1.12503
11:07:30|1.12503
11:07:31|1.12503
11:07:32|1.1245
11:07:33|1.1245
11:07:34|1.12438
11:07:35|1.12438
11:07:36|1.12436
11:07:37|1.12396
11:07:39|1.12392
11:07:39|1.12346
11:07:40|1.12346
11:07:41|1.12273
11:07:42|1.12254
11:07:44|1.12279
11:07:45|1.12341
11:07:46|1.12407
11:07:47|1.12407
11:07:48|1.12373
11:07:49|1.12317
11:07:50|1.12373
11:07:51|1.12373
11:07:52|1.12382
11:07:53|1.12382
11:07:54|1.12382
11:07:55|1.12309
11:07:56|1.12266
11:07:57|1.1235
11:07:58|1.12342
11:07:59|1.1235
11:08:00|1.12328
11:08:01|1.12316
11:08:02|1.12263
11:08:03|1.12209
11:08:04|1.12207
11:08:05|1.1216
11:08:06|1.1213
11:08:07|1.1213
11:08:08|1.12173
11:08:09|1.12165
11:08:10|1.12119
11:08:11|1.12119
11:08:12|1.12119
11:08:13|1.12187
11:08:14|1.12247
11:08:16|1.12197
11:08:17|1.12141
11:08:17|1.12093
11:08:19|1.12046
11:08:19|1.12137
11:08:20|1.12187
11:08:21|1.12144
11:08:23|1.12119
11:08:23|1.12119
11:08:24|1.12123
11:08:25|1.12094
11:08:27|1.12064
11:08:27|1.12041
11:08:28|1.12031
11:08:30|1.11988
11:08:30|1.11869
11:08:31|1.11869
11:08:33|1.11945
11:08:34|1.11944
11:08:34|1.1185
11:08:36|1.1185
11:08:36|1.11865
11:08:38|1.11835
11:08:38|1.11802
11:08:39|1.1177
11:08:40|1.11803
11:08:42|1.11803
11:08:42|1.11867
11:08:44|1.11961
11:08:45|1.11885
11:08:46|1.11811
11:08:46|1.11817
11:08:48|1.11822
11:08:48|1.11789
11:08:50|1.11774
11:08:50|1.11812
11:08:52|1.11826
11:08:52|1.11796
11:08:54|1.11788
11:08:55|1.11835
11:08:56|1.11896
11:08:56|1.1184
11:08:58|1.1184
11:08:59|1.1184
11:09:00|1.11851
11:09:01|1.11837
11:09:01|1.11811
11:09:04|1.11786
11:09:04|1.11791
11:09:06|1.11901
11:09:06|1.11837
11:09:07|1.11847
11:09:08|1.11805
11:09:09|1.11863
11:09:10|1.11912
11:09:11|1.11912
11:09:13|1.11912
11:09:15|1.11865
11:09:15|1.11875
11:09:16|1.11848
11:09:18|1.11859
11:09:18|1.11848
11:09:19|1.11811
11:09:21|1.11839
11:09:22|1.11776
11:09:23|1.11675
11:09:24|1.11752
11:09:25|1.11831
11:09:26|1.11831
11:09:27|1.11869
11:09:28|1.11918
11:09:29|1.11985
11:09:30|1.11922
11:09:31|1.11985
11:09:32|1.11752
11:09:33|1.11768
11:09:34|1.11704
11:09:35|1.11687
11:09:36|1.11687
11:09:37|1.11704
11:09:38|1.11726
11:09:39|1.11829
11:09:40|1.11694
11:09:41|1.11688
11:09:42|1.1166
11:09:43|1.1172
11:09:44|1.11638
11:09:45|1.1166
11:09:47|1.11686
11:09:47|1.11683
11:09:48|1.1167
11:09:50|1.1167
11:09:50|1.11672
11:09:51|1.11627
11:09:52|1.11577
11:09:53|1.11609
11:09:54|1.11609
11:09:55|1.11651
11:09:56|1.11608
11:09:57|1.11568
11:09:58|1.11554
11:09:59|1.11544
11:10:00|1.11544
11:10:01|1.115
11:10:02|1.11494
11:10:03|1.115
11:10:05|1.1151
11:10:05|1.11469
11:10:06|1.11521
11:10:07|1.11521
11:10:09|1.11521
11:10:09|1.11628
11:10:10|1.11624
11:10:11|1.11711
11:10:12|1.11669
11:10:13|1.1171
11:10:14|1.11732
11:10:15|1.11731
11:10:16|1.11815
11:10:17|1.11752
11:10:19|1.11678
11:10:20|1.11678
11:10:20|1.11715
11:10:22|1.11628
11:10:22|1.1155
11:10:23|1.11566
11:10:24|1.11569
11:10:26|1.116
11:10:27|1.11592
11:10:28|1.11641
11:10:29|1.11735
11:10:30|1.11631
11:10:31|1.11609
11:10:32|1.11765
11:10:33|1.1178
11:10:34|1.11853
11:10:35|1.11884
11:10:36|1.11883
11:10:37|1.11785
11:10:38|1.11772
11:10:39|1.11753
11:10:40|1.11715
11:10:41|1.11692
11:10:42|1.11668
11:10:43|1.11668
11:10:44|1.11667
11:10:45|1.11645
11:10:46|1.11582
11:10:47|1.11465
11:10:49|1.11483
11:10:49|1.11505
11:10:50|1.11505
11:10:51|1.11505
11:10:52|1.11518
11:10:54|1.11518
11:10:54|1.11545
11:10:55|1.11475
11:10:57|1.11478
11:10:57|1.11521
11:10:59|1.11521
11:11:00|1.11521
11:11:01|1.11516
11:11:02|1.1145
11:11:03|1.1145
11:11:05|1.11456
11:11:05|1.11434
11:11:06|1.114
11:11:07|1.11374
11:11:08|1.11346
11:11:09|1.11336
11:11:10|1.11358
11:11:11|1.11317
11:11:12|1.11317
11:11:13|1.11333
11:11:15|1.11353
11:11:16|1.11328
11:11:18|1.11328
11:11:19|1.11329
11:11:19|1.11275
11:11:21|1.11275
11:11:21|1.11251
11:11:22|1.11229
11:11:24|1.11228
11:11:25|1.1131
11:11:26|1.1131
11:11:27|1.11281
11:11:28|1.11214
11:11:29|1.11214
11:11:30|1.11232
11:11:31|1.11232
11:11:31|1.1122
11:11:33|1.11223
11:11:34|1.11179
11:11:35|1.11193
11:11:36|1.11224
11:11:37|1.11259
11:11:38|1.11291
11:11:39|1.11139
11:11:39|1.11179
11:11:41|1.1115
11:11:41|1.11166
11:11:43|1.11166
11:11:44|1.11119
11:11:44|1.11148
11:11:46|1.11148
11:11:47|1.11148
11:11:48|1.11166
11:11:48|1.11092
11:11:49|1.11083
11:11:51|1.11018
11:11:52|1.111
11:11:53|1.11155
11:11:54|1.10973
11:11:55|1.10928
11:11:56|1.10905
11:11:57|1.10937
11:11:58|1.10922
11:11:59|1.1095
11:12:00|1.10832
11:12:01|1.10992
11:12:02|1.10986
11:12:03|1.10992
11:12:04|1.11004
11:12:05|1.11002
11:12:06|1.11031
11:12:07|1.11028
11:12:08|1.11028
11:12:10|1.11167
11:12:10|1.11243
11:12:11|1.11243
11:12:12|1.11243
11:12:13|1.11256
11:12:14|1.11256
11:12:16|1.11423
11:12:18|1.11313
11:12:18|1.11312
11:12:20|1.11313
11:12:21|1.11486
11:12:22|1.11463
11:12:23|1.11491
11:12:24|1.11486
11:12:25|1.11653
11:12:26|1.11629
11:12:27|1.11629
11:12:28|1.11593
11:12:29|1.11545
11:12:30|1.11575
11:12:31|1.11575
11:12:33|1.11545
11:12:34|1.11451
11:12:35|1.11405
11:12:36|1.11466
11:12:37|1.11506
11:12:38|1.11506
11:12:40|1.11567
11:12:41|1.11409
11:12:41|1.11567
11:12:42|1.11495
11:12:44|1.11501
11:12:44|1.11541
11:12:45|1.1149
11:12:46|1.11481
11:12:47|1.11435
11:12:48|1.11435
11:12:49|1.11479
11:12:50|1.11479
11:12:51|1.11479
11:12:53|1.11528
11:12:53|1.11409
11:12:54|1.11432
11:12:55|1.11564
11:12:56|1.11617
11:12:57|1.11657
11:12:58|1.11603
11:13:00|1.11603
11:13:01|1.11617
11:13:02|1.11734
11:13:04|1.11768
11:13:04|1.11775
11:13:05|1.11798
11:13:07|1.11764
11:13:07|1.11711
11:13:08|1.11687
11:13:10|1.1166
11:13:10|1.11603
11:13:12|1.11446
11:13:13|1.11468
11:13:14|1.11443
11:13:14|1.11458
11:13:16|1.11458
11:13:18|1.11292
11:13:18|1.11351
11:13:19|1.11383
11:13:20|1.11369
11:13:22|1.11399
11:13:23|1.11373
11:13:24|1.11443
11:13:24|1.11484
11:13:26|1.11457
11:13:27|1.11391
11:13:28|1.11409
11:13:29|1.11485
11:13:30|1.11496
11:13:31|1.11559
11:13:32|1.11556
11:13:33|1.11639
11:13:34|1.11603
11:13:35|1.11557
11:13:36|1.116
11:13:37|1.11577
11:13:39|1.11596
11:13:39|1.11558
11:13:40|1.11567
11:13:41|1.11502
11:13:43|1.11502
11:13:43|1.11516
11:13:44|1.11466
11:13:45|1.1131
11:13:46|1.11344
11:13:47|1.11344
11:13:48|1.1125
11:13:49|1.1125
11:13:50|1.1127
11:13:51|1.11248
11:13:52|1.11197
11:13:53|1.11218
11:13:54|1.11193
11:13:55|1.11218
11:13:56|1.11218
11:13:58|1.11204
11:13:58|1.11176
11:13:59|1.11176
11:14:00|1.1122
11:14:02|1.1122
11:14:02|1.11186
11:14:03|1.11139
11:14:05|1.11192
11:14:06|1.11294
11:14:07|1.11294
11:14:07|1.11305
11:14:08|1.11361
11:14:09|1.1138
11:14:11|1.11246
11:14:11|1.11124
11:14:12|1.11189
11:14:14|1.11228
11:14:15|1.11189
11:14:16|1.11189
11:14:16|1.11189
11:14:18|1.11134
11:14:19|1.11188
11:14:20|1.11171
11:14:22|1.11083
11:14:23|1.11039
11:14:24|1.11039
11:14:25|1.11039
11:14:26|1.1108
11:14:26|1.11165
11:14:28|1.1126
11:14:29|1.11293
11:14:30|1.11229
11:14:31|1.11137
11:14:32|1.11001
11:14:33|1.11098
11:14:34|1.11262
11:14:35|1.11277
11:14:36|1.11277
11:14:37|1.11167
11:14:38|1.11122
11:14:39|1.11157
11:14:40|1.11199
11:14:42|1.11209
11:14:42|1.11243
11:14:43|1.11272
11:14:45|1.11249
11:14:45|1.11227
11:14:46|1.11192
11:14:48|1.11157
11:14:48|1.11251
11:14:49|1.1123
11:14:51|1.11352
11:14:51|1.113
11:14:52|1.11391
11:14:54|1.11391
11:14:55|1.11477
11:14:56|1.115
11:14:57|1.11446
11:14:58|1.11523
11:14:59|1.11509
11:15:00|1.1149
11:15:01|1.11413
11:15:02|1.1138
11:15:03|1.11336
11:15:04|1.11375
11:15:05|1.1154
11:15:06|1.11545
11:15:07|1.11596
11:15:08|1.11556
11:15:09|1.11509
11:15:10|1.11556
11:15:11|1.11658
11:15:12|1.11525
11:15:13|1.11521
11:15:14|1.1154
11:15:15|1.1142
11:15:16|1.11366
11:15:17|1.11568
11:15:18|1.11377
11:15:19|1.11614
11:15:20|1.11636
11:15:22|1.11614
11:15:24|1.11848
11:15:25|1.11827
11:15:26|1.11827
11:15:26|1.11869
11:15:27|1.11848
11:15:28|1.11869
11:15:29|1.11887
11:15:31|1.11927
11:15:31|1.11915
11:15:33|1.11938
11:15:34|1.11889
11:15:34|1.11951
11:15:36|1.11909
11:15:37|1.11849
11:15:38|1.11849
11:15:38|1.1179
11:15:39|1.11852
11:15:41|1.11796
11:15:42|1.118
11:15:43|1.11746
11:15:44|1.11735
11:15:45|1.11662
11:15:46|1.11627
11:15:47|1.118
11:15:47|1.11722
11:15:48|1.1173
11:15:49|1.11684
11:15:50|1.11677
11:15:51|1.11604
11:15:52|1.1171
11:15:54|1.11661
11:15:54|1.11675
11:15:56|1.11705
11:15:56|1.11809
11:15:57|1.11809
11:15:59|1.11826
11:15:59|1.11835
11:16:00|1.11829
11:16:02|1.11908
11:16:04|1.11892
11:16:04|1.11833
11:16:05|1.11817
11:16:06|1.11752
11:16:07|1.11648
11:16:08|1.11658
11:16:10|1.1171
11:16:10|1.11785
11:16:11|1.11702
11:16:12|1.11658
11:16:13|1.11647
11:16:14|1.11655
11:16:16|1.11778
11:16:17|1.11729
11:16:17|1.11775
11:16:18|1.11833
11:16:19|1.11782
11:16:21|1.11801
11:16:22|1.11915
11:16:23|1.11844
11:16:24|1.11836
11:16:25|1.11836
11:16:27|1.11907
11:16:27|1.11826
11:16:28|1.11801
11:16:29|1.11779
11:16:30|1.11804
11:16:31|1.11713
11:16:32|1.11736
11:16:33|1.11732
11:16:35|1.11652
11:16:36|1.1165
11:16:36|1.11575
11:16:38|1.11575
11:16:38|1.11575
11:16:39|1.115
11:16:40|1.11456
11:16:41|1.11408
11:16:43|1.11423
11:16:44|1.11394
11:16:45|1.11502
11:16:46|1.11585
11:16:47|1.11504
11:16:48|1.11453
11:16:49|1.11394
11:16:50|1.11445
11:16:51|1.11524
11:16:52|1.11559
11:16:53|1.11614
11:16:54|1.11516
11:16:55|1.11544
11:16:56|1.11566
11:16:57|1.11594
11:16:58|1.1156
11:16:59|1.11568
11:17:00|1.11568
11:17:01|1.11503
11:17:02|1.1158
11:17:03|1.11632
11:17:04|1.11537
11:17:05|1.11459
11:17:06|1.11474
11:17:07|1.11438
11:17:08|1.11427
11:17:09|1.11397
11:17:10|1.11411
11:17:11|1.11372
11:17:12|1.11312
11:17:13|1.11307
11:17:14|1.11303
11:17:15|1.11224
11:17:16|1.11132
11:17:17|1.11123
11:17:18|1.11123
11:17:19|1.11132
11:17:21|1.11102
11:17:22|1.11102
11:17:23|1.11083
11:17:24|1.11083
11:17:25|1.11086
11:17:26|1.11086
11:17:28|1.11223
11:17:28|1.11248
11:17:29|1.11229
11:17:30|1.11203
11:17:31|1.1122
11:17:32|1.11108
11:17:33|1.1114
11:17:34|1.1114
11:17:36|1.1114
11:17:36|1.11127
11:17:37|1.11127
11:17:39|1.11203
11:17:39|1.11251
11:17:41|1.11196
11:17:41|1.11196
11:17:43|1.11192
11:17:44|1.11162
11:17:45|1.11162
11:17:46|1.11141
11:17:47|1.11108
11:17:48|1.11108
11:17:49|1.11135
11:17:50|1.11218
11:17:51|1.11188
11:17:52|1.11149
11:17:53|1.11167
11:17:54|1.11167
11:17:55|1.1113
11:17:56|1.11182
11:17:57|1.1117
11:17:58|1.1116
11:17:59|1.1116
11:18:00|1.11182
11:18:01|1.11171
11:18:02|1.11153
11:18:03|1.11086
11:18:04|1.1103
11:18:05|1.11086
11:18:06|1.11086
11:18:07|1.11032
11:18:08|1.1102
11:18:09|1.10996
11:18:10|1.10932
11:18:11|1.10935
11:18:12|1.10875
11:18:13|1.10882
11:18:14|1.10813
11:18:15|1.10839
11:18:16|1.11044
11:18:17|1.10932
11:18:18|1.10932
11:18:19|1.11036
11:18:20|1.11044
11:18:22|1.11077
11:18:23|1.11085
11:18:25|1.11069
11:18:26|1.10998
11:18:26|1.10969
11:18:27|1.10954
11:18:29|1.10917
11:18:29|1.10963
11:18:31|1.10903
11:18:32|1.10901
11:18:33|1.10941
11:18:34|1.10881
11:18:35|1.10845
11:18:36|1.10845
11:18:37|1.10841
11:18:38|1.10864
11:18:39|1.10956
11:18:40|1.10981
11:18:42|1.11018
11:18:42|1.11028
11:18:43|1.11057
11:18:44|1.11014
11:18:45|1.11014
11:18:46|1.11056
11:18:47|1.11082
11:18:48|1.1108
11:18:50|1.11109
11:18:51|1.11079
11:18:51|1.11088
11:18:53|1.11018
11:18:54|1.11018
11:18:54|1.10992
11:18:56|1.1098
11:18:56|1.11064
11:18:58|1.11071
11:18:58|1.11084
11:18:59|1.11101
11:19:00|1.11101
11:19:01|1.11167
11:19:02|1.11244
11:19:04|1.11134
11:19:04|1.11134
11:19:05|1.1128
11:19:06|1.1128
11:19:07|1.1138
11:19:09|1.11316
11:19:09|1.11304
11:19:10|1.11316
11:19:12|1.11308
11:19:12|1.11301
11:19:14|1.11308
11:19:14|1.11299
11:19:15|1.11362
11:19:16|1.11362
11:19:17|1.11362
11:19:19|1.11423
11:19:20|1.11383
11:19:21|1.11277
11:19:22|1.11365
11:19:23|1.11223
11:19:24|1.11277
11:19:26|1.11151
11:19:27|1.11136
11:19:27|1.11148
11:19:28|1.11148
11:19:29|1.11168
11:19:30|1.11168
11:19:31|1.11168
11:19:33|1.11046
11:19:33|1.11011
11:19:34|1.11025
11:19:36|1.11025
11:19:37|1.11116
11:19:38|1.11152
11:19:39|1.11128
11:19:40|1.11128
11:19:41|1.111
11:19:42|1.111
11:19:43|1.111
11:19:44|1.11069
11:19:45|1.111
11:19:46|1.111
11:19:47|1.111
11:19:48|1.11076
11:19:49|1.11073
11:19:50|1.11073
11:19:51|1.11075
11:19:52|1.11001
11:19:53|1.11003
11:19:54|1.11003
11:19:55|1.10979
11:19:56|1.1101
11:19:57|1.10968
11:19:58|1.109
11:19:59|1.109
11:20:00|1.109
11:20:01|1.10928
11:20:02|1.10895
11:20:03|1.10895
11:20:04|1.1084
11:20:05|1.10835
11:20:06|1.10835
11:20:07|1.1089
11:20:08|1.10832
11:20:09|1.10832
11:20:10|1.10832
11:20:11|1.107
11:20:12|1.1077
11:20:13|1.10791
11:20:14|1.10791
11:20:15|1.10835
11:20:16|1.10816
11:20:17|1.10934
11:20:18|1.10956
11:20:19|1.1105
11:20:20|1.10936
11:20:21|1.11
11:20:22|1.10973
11:20:23|1.11067
11:20:24|1.11082
11:20:26|1.11141
11:20:27|1.1109
11:20:28|1.11242
11:20:29|1.11242
11:20:30|1.11256
11:20:32|1.11242
11:20:33|1.11288
11:20:33|1.112
11:20:35|1.11207
11:20:36|1.11123
11:20:37|1.11207
11:20:37|1.11095
11:20:39|1.11108
11:20:39|1.11119
11:20:40|1.11174
11:20:42|1.11185
11:20:43|1.11114
11:20:44|1.11177
11:20:45|1.11229
11:20:46|1.11166
11:20:47|1.11147
11:20:48|1.11163
11:20:49|1.1124
11:20:50|1.11226
11:20:51|1.11226
11:20:52|1.11173
11:20:53|1.1115
11:20:54|1.11151
11:20:55|1.11174
11:20:56|1.11174
11:20:57|1.11156
11:20:58|1.1106
11:20:59|1.1106
11:21:00|1.11092
11:21:01|1.11009
11:21:02|1.11058
11:21:03|1.10938
11:21:04|1.10946
11:21:05|1.10946
11:21:06|1.10887
11:21:07|1.10877
11:21:08|1.10805
11:21:09|1.10782
11:21:10|1.10757
11:21:11|1.10765
11:21:12|1.10765
11:21:13|1.10752
11:21:15|1.10755
11:21:15|1.10755
11:21:17|1.10788
11:21:17|1.10771
11:21:20|1.10843
11:21:20|1.10875
11:21:21|1.10801
11:21:22|1.10844
11:21:23|1.10877
11:21:24|1.10965
11:21:26|1.10881
11:21:27|1.10896
11:21:28|1.10896
11:21:29|1.10826
11:21:30|1.10826
11:21:31|1.10816
11:21:33|1.10786
11:21:33|1.10876
11:21:35|1.10889
11:21:35|1.10889
11:21:37|1.10953
11:21:37|1.1102
11:21:39|1.11024
11:21:39|1.11053
11:21:41|1.11053
11:21:42|1.10998
11:21:42|1.1099
11:21:43|1.10972
11:21:45|1.10951
11:21:46|1.10951
11:21:47|1.10974
11:21:48|1.10958
11:21:49|1.10969
11:21:50|1.1098
11:21:51|1.10947
11:21:52|1.10873
11:21:53|1.10873
11:21:55|1.10943
11:21:55|1.10984
11:21:57|1.10997
11:21:57|1.10984
11:21:59|1.10984
11:21:59|1.10984
11:22:00|1.10984
11:22:01|1.1093
11:22:02|1.10955
11:22:03|1.10908
11:22:04|1.10816
11:22:05|1.10802
11:22:06|1.10802
11:22:07|1.10804
11:22:08|1.10817
11:22:09|1.10817
11:22:10|1.10817
11:22:11|1.10744
11:22:13|1.10672
11:22:13|1.10741
11:22:15|1.10756
11:22:15|1.10756
11:22:16|1.10694
11:22:17|1.10694
11:22:18|1.10674
11:22:19|1.1069
11:22:20|1.1069
11:22:21|1.10659
11:22:23|1.1065
11:22:24|1.10623
11:22:24|1.10613
11:22:26|1.10633
11:22:28|1.10635
11:22:29|1.10622
11:22:30|1.1062
11:22:31|1.1062
11:22:31|1.1062
11:22:33|1.1062
11:22:34|1.10609
11:22:35|1.10609
11:22:36|1.10606
11:22:37|1.10698
11:22:38|1.10579
11:22:38|1.10563
11:22:40|1.10558
11:22:41|1.10558
11:22:42|1.10558
11:22:42|1.10514
11:22:43|1.10514
11:22:45|1.10487
11:22:46|1.10467
11:22:47|1.10467
11:22:48|1.10566
11:22:49|1.10535
11:22:50|1.10459
11:22:51|1.1048
11:22:52|1.10397
11:22:53|1.10397
11:22:54|1.10455
11:22:55|1.10435
11:22:56|1.10427
11:22:58|1.10425
11:22:58|1.10425
11:22:59|1.10484
11:23:00|1.10484
11:23:01|1.10423
11:23:02|1.10477
11:23:04|1.10477
11:23:04|1.10349
11:23:06|1.10358
11:23:06|1.10371
11:23:07|1.10352
11:23:08|1.10324
11:23:09|1.10292
11:23:10|1.1026
11:23:11|1.10253
11:23:13|1.10331
11:23:13|1.10331
11:23:15|1.10346
11:23:15|1.10349
11:23:17|1.10345
11:23:17|1.10371
11:23:19|1.10345
11:23:20|1.10396
11:23:20|1.10396
11:23:21|1.10445
11:23:22|1.10335
11:23:23|1.10445
11:23:24|1.1028
11:23:26|1.1025
11:23:26|1.10322
11:23:28|1.10327
11:23:29|1.10327
11:23:30|1.10338
11:23:30|1.10272
11:23:32|1.10338
11:23:33|1.10272
11:23:33|1.10354
11:23:35|1.10275
11:23:36|1.10358
11:23:37|1.10283
11:23:38|1.10264
11:23:39|1.1032
11:23:40|1.10263
11:23:41|1.10289
11:23:42|1.10246
11:23:43|1.10282
11:23:44|1.10234
11:23:45|1.10234
11:23:46|1.10227
11:23:48|1.10274
11:23:49|1.10257
11:23:49|1.10256
11:23:50|1.10217
11:23:52|1.10168
11:23:52|1.10217
11:23:53|1.10264
11:23:54|1.10231
11:23:56|1.10265
11:23:57|1.10256
11:23:58|1.10281
11:23:59|1.10304
11:24:00|1.10354
11:24:01|1.1037
11:24:02|1.10269
11:24:03|1.10298
11:24:04|1.10262
11:24:05|1.10346
11:24:06|1.10275
11:24:07|1.10207
11:24:08|1.10207
11:24:09|1.10292
11:24:10|1.10196
11:24:11|1.10207
11:24:12|1.10211
11:24:13|1.10167
11:24:14|1.10172
11:24:15|1.10163
11:24:16|1.1017
11:24:17|1.10217
11:24:18|1.10173
11:24:19|1.10206
11:24:20|1.1026
11:24:21|1.10147
11:24:22|1.10155
11:24:23|1.10171
11:24:24|1.10146
11:24:25|1.10132
11:24:26|1.101
11:24:27|1.10066
11:24:29|1.10048
11:24:30|1.10072
11:24:31|1.10072
11:24:32|1.10025
11:24:33|1.10052
11:24:34|1.10049
11:24:35|1.10129
11:24:36|1.10129
11:24:37|1.10132
11:24:38|1.10153
11:24:39|1.10176
11:24:40|1.10188
11:24:41|1.10215
11:24:42|1.10215
11:24:43|1.10321
11:24:44|1.10401
11:24:45|1.10403
11:24:47|1.10397
11:24:47|1.10263
11:24:48|1.10283
11:24:49|1.10236
11:24:50|1.10236
11:24:51|1.10195
11:24:52|1.10075
11:24:53|1.10075
11:24:54|1.10121
11:24:55|1.10135
11:24:57|1.10057
11:24:57|1.10063
11:24:58|1.10032
11:24:59|1.10032
11:25:01|1.10097
11:25:01|1.10063
11:25:02|1.10065
11:25:03|1.10052
11:25:04|1.09991
11:25:05|1.09991
11:25:06|1.10001
11:25:07|1.10041
11:25:08|1.10053
11:25:09|1.09946
11:25:11|1.09987
11:25:11|1.10026
11:25:13|1.10026
11:25:14|1.10086
11:25:15|1.10086
11:25:15|1.10026
11:25:16|1.09964
11:25:18|1.0995
11:25:19|1.0995
11:25:20|1.09985
11:25:20|1.10026
11:25:21|1.09985
11:25:23|1.09945
11:25:24|1.0995
11:25:25|1.09854
11:25:25|1.09859
11:25:26|1.0984
11:25:28|1.09842
11:25:29|1.098
11:25:31|1.09814
11:25:31|1.09871
11:25:32|1.09907
11:25:34|1.09934
11:25:34|1.0998
11:25:36|1.10053
11:25:36|1.10108
11:25:37|1.10164
11:25:38|1.10164
11:25:40|1.10266
11:25:40|1.1031
11:25:42|1.1035
11:25:43|1.10424
11:25:44|1.10424
11:25:45|1.10437
11:25:46|1.10487
11:25:47|1.10487
11:25:48|1.10514
11:25:49|1.10483
11:25:50|1.10418
11:25:51|1.10407
11:25:52|1.10351
11:25:53|1.10357
11:25:54|1.10342
11:25:55|1.10342
11:25:56|1.10337
11:25:57|1.10356
11:25:58|1.10374
11:25:59|1.10358
11:26:00|1.10413
11:26:01|1.10326
11:26:03|1.10439
11:26:04|1.10502
11:26:04|1.10439
11:26:05|1.10536
11:26:06|1.10602
11:26:07|1.10646
11:26:08|1.10592
11:26:09|1.10691
11:26:10|1.10691
11:26:11|1.10714
11:26:12|1.10735
11:26:13|1.1077
11:26:14|1.1077
11:26:15|1.10704
11:26:16|1.10646
11:26:17|1.10781
11:26:18|1.1079
11:26:19|1.1079
11:26:20|1.10782
11:26:21|1.10822
11:26:22|1.10752
11:26:23|1.10846
11:26:24|1.10855
11:26:25|1.10854
11:26:26|1.10847
11:26:27|1.10867
11:26:28|1.1083
11:26:29|1.1083
11:26:31|1.10934
11:26:33|1.10854
11:26:34|1.10847
11:26:34|1.10825
11:26:35|1.1081
11:26:37|1.10841
11:26:38|1.10847
11:26:39|1.10842
11:26:39|1.1076
11:26:41|1.10735
11:26:42|1.10711
11:26:42|1.10735
11:26:44|1.107
11:26:45|1.1056
11:26:46|1.1055
11:26:47|1.10628
11:26:48|1.10682
11:26:49|1.1062
11:26:50|1.10634
11:26:51|1.10634
11:26:52|1.10654
11:26:53|1.10654
11:26:54|1.10723
11:26:55|1.10723
11:26:56|1.10675
11:26:57|1.1062
11:26:58|1.10641
11:26:59|1.10641
11:27:00|1.10641
11:27:01|1.10735
11:27:02|1.10713
11:27:03|1.10808
11:27:04|1.1083
11:27:05|1.10801
11:27:07|1.10801
11:27:07|1.10771
11:27:08|1.10747
11:27:09|1.10781
11:27:10|1.10734
11:27:11|1.10717
11:27:13|1.10769
11:27:13|1.10708
11:27:14|1.10759
11:27:15|1.10759
11:27:16|1.1078
11:27:17|1.10829
11:27:18|1.10844
11:27:19|1.10853
11:27:20|1.10863
11:27:21|1.10945
11:27:23|1.10947
11:27:23|1.10903
11:27:24|1.10903
11:27:26|1.10925
11:27:26|1.10883
11:27:28|1.10883
11:27:28|1.10849
11:27:29|1.10882
11:27:30|1.10866
11:27:33|1.10814
11:27:34|1.10819
11:27:34|1.1076
11:27:35|1.10761
11:27:36|1.10663
11:27:37|1.106
11:27:39|1.106
11:27:39|1.10585
11:27:41|1.10591
11:27:41|1.10566
11:27:43|1.10566
11:27:43|1.10636
11:27:44|1.10691
11:27:45|1.10702
11:27:46|1.10702
11:27:48|1.10702
11:27:49|1.10848
11:27:50|1.10834
11:27:51|1.10832
11:27:51|1.10832
11:27:52|1.1082
11:27:53|1.1079
11:27:55|1.1079
11:27:55|1.11013
11:27:57|1.10984
11:27:57|1.10984
11:27:59|1.10962
11:28:00|1.11004
11:28:01|1.10986
11:28:02|1.10945
11:28:03|1.11056
11:28:04|1.11075
11:28:06|1.11088
11:28:06|1.10966
11:28:07|1.11039
11:28:08|1.11021
11:28:10|1.11026
11:28:11|1.11101
11:28:11|1.11113
11:28:12|1.11056
11:28:13|1.11099
11:28:14|1.1106
11:28:15|1.1107
11:28:16|1.11065
11:28:17|1.1107
11:28:18|1.11092
11:28:19|1.11057
11:28:20|1.11056
11:28:21|1.11056
11:28:22|1.11056
11:28:23|1.10979
11:28:24|1.10944
11:28:25|1.10988
11:28:26|1.11081
11:28:28|1.11081
11:28:28|1.11103
11:28:29|1.11039
11:28:30|1.11018
11:28:32|1.11071
11:28:34|1.10988
11:28:35|1.10908
11:28:35|1.10905
11:28:37|1.10883
11:28:38|1.10834
11:28:39|1.10691
11:28:40|1.10741
11:28:41|1.10714
11:28:43|1.10637
11:28:44|1.10603
11:28:45|1.10642
11:28:46|1.10603
11:28:47|1.10573
11:28:48|1.1054
11:28:49|1.10552
11:28:50|1.10561
11:28:51|1.10584
11:28:51|1.10597
11:28:53|1.10695
11:28:53|1.1067
11:28:55|1.10694
11:28:56|1.10667
11:28:57|1.10675
11:28:58|1.10675
11:28:59|1.10614
11:29:00|1.10677
11:29:01|1.10648
11:29:02|1.10648
11:29:03|1.10645
11:29:04|1.10677
11:29:05|1.10775
11:29:07|1.10831
11:29:08|1.10769
11:29:08|1.10877
11:29:09|1.10843
11:29:11|1.10785
11:29:11|1.10785
11:29:12|1.10723
11:29:13|1.10719
11:29:15|1.10677
11:29:15|1.10725
11:29:16|1.10725
11:29:17|1.10725
11:29:18|1.10725
11:29:19|1.10725
11:29:20|1.10685
11:29:21|1.10687
11:29:22|1.10743
11:29:24|1.10727
11:29:24|1.10681
11:29:25|1.10681
11:29:26|1.10679
11:29:27|1.10714
11:29:28|1.10677
11:29:29|1.10651
11:29:30|1.10651
11:29:31|1.10625
11:29:33|1.10703
11:29:35|1.1073
11:29:36|1.10636
11:29:37|1.10629
11:29:38|1.10629
11:29:39|1.106
11:29:40|1.10537
11:29:42|1.10597
11:29:42|1.10597
11:29:44|1.10597
11:29:45|1.10597
11:29:46|1.10647
11:29:46|1.10605
11:29:47|1.10567
11:29:49|1.10568
11:29:50|1.10597
11:29:50|1.10529
11:29:51|1.10525
11:29:52|1.10443
11:29:53|1.10437
11:29:54|1.10425
11:29:55|1.10439
11:29:57|1.10425
11:29:58|1.10425
11:29:59|1.10394
11:30:00|1.10376
11:30:00|1.1037
11:30:02|1.10353
11:30:02|1.10429
11:30:03|1.10429
11:30:04|1.10475
11:30:05|1.10568
11:30:06|1.10545
11:30:08|1.1056
11:30:08|1.10545
11:30:09|1.10591
11:30:10|1.10618
11:30:11|1.10621
11:30:12|1.10685
11:30:13|1.10718
11:30:14|1.10732
11:30:15|1.10714
11:30:16|1.107
11:30:17|1.10702
11:30:19|1.10702
11:30:19|1.10702
11:30:20|1.10788
11:30:21|1.10819
11:30:22|1.10872
11:30:24|1.109
11:30:24|1.10932
11:30:26|1.10886
11:30:26|1.10886
11:30:28|1.10886
11:30:29|1.1082
11:30:29|1.1082
11:30:30|1.1082
11:30:31|1.10811
11:30:33|1.1078
11:30:33|1.10759
11:30:35|1.10763
11:30:36|1.10763
11:30:37|1.10763
11:30:38|1.10824
11:30:39|1.10824
11:30:40|1.10898
11:30:42|1.10932
11:30:43|1.10923
11:30:44|1.10923
11:30:45|1.10975
11:30:47|1.10975
11:30:47|1.10975
11:30:48|1.11046
11:30:49|1.10958
11:30:50|1.11029
11:30:51|1.11017
11:30:52|1.11032
11:30:53|1.11032
11:30:54|1.11085
11:30:55|1.11095
11:30:56|1.11038
11:30:57|1.11063
11:30:59|1.11063
11:30:59|1.11071
11:31:00|1.11139
11:31:02|1.112
11:31:02|1.11174
11:31:03|1.1117
11:31:04|1.11193
11:31:05|1.11193
11:31:06|1.113
11:31:07|1.11371
11:31:08|1.11331
11:31:09|1.11358
11:31:10|1.1138
11:31:11|1.11363
11:31:12|1.11434
11:31:13|1.11476
11:31:14|1.11418
11:31:15|1.11367
11:31:16|1.11441
11:31:18|1.11441
11:31:18|1.11441
11:31:19|1.11464
11:31:20|1.115
11:31:21|1.1146
11:31:22|1.116
11:31:23|1.11605
11:31:24|1.11604
11:31:25|1.11652
11:31:26|1.11652
11:31:27|1.11586
11:31:29|1.11586
11:31:29|1.11637
11:31:30|1.11574
11:31:31|1.11637
11:31:32|1.11555
11:31:33|1.11565
11:31:35|1.11549
11:31:35|1.11565
11:31:36|1.11448
11:31:38|1.11533
11:31:38|1.11429
11:31:39|1.11429
11:31:40|1.11399
11:31:42|1.11321
11:31:43|1.11274
11:31:44|1.11304
11:31:46|1.11269
11:31:47|1.11267
11:31:48|1.11267
11:31:49|1.11316
11:31:50|1.11304
11:31:51|1.11329
11:31:52|1.11467
11:31:53|1.11467
11:31:54|1.11441
11:31:55|1.11474
11:31:56|1.11461
11:31:57|1.1145
11:31:58|1.11534
11:31:59|1.11534
11:32:00|1.11563
11:32:01|1.11609
11:32:02|1.11654
11:32:03|1.11574
11:32:04|1.11601
11:32:05|1.11611
11:32:06|1.1159
11:32:07|1.11544
11:32:08|1.11544
11:32:09|1.11515
11:32:10|1.11534
11:32:11|1.11564
11:32:12|1.11557
11:32:13|1.11557
11:32:15|1.11439
11:32:15|1.11439
11:32:16|1.11552
11:32:17|1.1152
11:32:18|1.11489
11:32:19|1.11577
11:32:20|1.1162
11:32:21|1.1162
11:32:22|1.11562
11:32:24|1.11502
11:32:24|1.11475
11:32:25|1.11412
11:32:26|1.11503
11:32:27|1.11555
11:32:28|1.11571
11:32:30|1.11574
11:32:30|1.11536
11:32:32|1.11536
11:32:32|1.1166
11:32:33|1.11675
11:32:34|1.11726
11:32:35|1.1168
11:32:37|1.11671
11:32:38|1.116
11:32:39|1.116
11:32:41|1.116
11:32:41|1.11741
11:32:42|1.11726
11:32:44|1.11752
11:32:45|1.11752
11:32:47|1.11781
11:32:48|1.11736
11:32:48|1.11749
11:32:50|1.11729
11:32:50|1.11704
11:32:51|1.11849
11:32:53|1.11848
11:32:53|1.11841
11:32:54|1.11845
11:32:55|1.11845
11:32:56|1.11847
11:32:57|1.11847
11:32:58|1.11862
11:33:00|1.11855
11:33:01|1.11855
11:33:01|1.11835
11:33:02|1.1179
11:33:03|1.11761
11:33:04|1.11811
11:33:05|1.1174
11:33:06|1.11765
11:33:07|1.11735
11:33:09|1.11735
11:33:09|1.11714
11:33:10|1.11708
11:33:11|1.11782
11:33:12|1.11808
11:33:13|1.1177
11:33:14|1.11807
11:33:16|1.1186
11:33:16|1.11873
11:33:17|1.11873
11:33:18|1.11873
11:33:19|1.11766
11:33:20|1.11766
11:33:21|1.118
11:33:22|1.11852
11:33:23|1.11846
11:33:25|1.11812
11:33:25|1.11805
11:33:26|1.11805
11:33:27|1.11796
11:33:28|1.11796
11:33:30|1.11837
11:33:30|1.11812
11:33:31|1.11812
11:33:33|1.11823
11:33:33|1.11856
11:33:34|1.11841
11:33:35|1.11721
11:33:37|1.11843
11:33:39|1.11843
11:33:39|1.11843
11:33:41|1.11761
11:33:42|1.11761
11:33:43|1.11765
11:33:44|1.11765
11:33:45|1.11807
11:33:46|1.11807
11:33:47|1.11791
11:33:48|1.11736
11:33:49|1.11756
11:33:50|1.11719
11:33:51|1.11735
11:33:52|1.1167
11:33:54|1.11681
11:33:56|1.11681
11:33:56|1.11701
11:33:58|1.1169
11:33:59|1.1173
11:33:59|1.1173
11:34:01|1.11651
11:34:01|1.11616
11:34:03|1.11616
11:34:04|1.11618
11:34:05|1.1166
11:34:05|1.1166
11:34:07|1.1166
11:34:07|1.11683
11:34:09|1.11683
11:34:09|1.11661
11:34:11|1.11661
11:34:12|1.11663
11:34:12|1.11731
11:34:13|1.11796
11:34:15|1.11766
11:34:16|1.11773
11:34:17|1.11765
11:34:17|1.11765
11:34:18|1.11687
11:34:20|1.1169
11:34:21|1.11708
11:34:22|1.11753
11:34:23|1.11754
11:34:24|1.11714
11:34:25|1.11764
11:34:26|1.11763
11:34:27|1.11763
11:34:28|1.1177
11:34:29|1.11816
11:34:30|1.11791
11:34:32|1.11803
11:34:32|1.11803
11:34:33|1.11867
11:34:35|1.11867
11:34:35|1.11867
11:34:36|1.11877
11:34:38|1.11877
11:34:39|1.11822
11:34:40|1.11802
11:34:40|1.11802
11:34:42|1.11802
11:34:43|1.11862
11:34:44|1.11862
11:34:45|1.11862
11:34:46|1.11905
11:34:47|1.11901
11:34:49|1.11911
11:34:49|1.11997
11:34:50|1.11964
11:34:51|1.1208
11:34:53|1.12138
11:34:53|1.12141
11:34:54|1.12181
11:34:55|1.12183
11:34:56|1.12202
11:34:57|1.12221
11:34:59|1.12221
11:35:00|1.12287
11:35:01|1.123
11:35:01|1.12301
11:35:03|1.12371
11:35:03|1.125
11:35:04|1.12556
11:35:06|1.12552
11:35:06|1.12576
11:35:07|1.12576
11:35:08|1.12559
11:35:09|1.12609
11:35:10|1.12627
11:35:12|1.12612
11:35:12|1.12608
11:35:13|1.12608
11:35:14|1.12618
11:35:15|1.12618
11:35:16|1.12583
11:35:17|1.12572
11:35:18|1.12572
11:35:19|1.12489
11:35:20|1.12567
11:35:21|1.12567
11:35:22|1.12489
11:35:24|1.12545
11:35:24|1.12557
11:35:25|1.12481
11:35:26|1.12643
11:35:28|1.12567
11:35:29|1.12649
11:35:29|1.12554
11:35:30|1.12649
11:35:31|1.12643
11:35:32|1.12744
11:35:34|1.12857
11:35:34|1.12723
11:35:35|1.12684
11:35:37|1.12684
11:35:37|1.12644
11:35:40|1.12583
11:35:41|1.12609
11:35:41|1.12583
11:35:43|1.12579
11:35:44|1.12579
11:35:45|1.12573
11:35:46|1.12521
11:35:48|1.12535
11:35:49|1.12535
11:35:50|1.1241
11:35:51|1.12409
11:35:52|1.12332
11:35:53|1.12396
11:35:54|1.12396
11:35:55|1.1233
11:35:56|1.12315
11:35:57|1.12353
11:35:58|1.12446
11:35:59|1.12478
11:36:00|1.12376
11:36:02|1.12376
11:36:02|1.12376
11:36:03|1.12396
11:36:05|1.12421
11:36:05|1.12478
11:36:07|1.12341
11:36:08|1.12418
11:36:08|1.12447
11:36:10|1.12319
11:36:10|1.12351
11:36:13|1.12481
11:36:13|1.12414
11:36:14|1.12385
11:36:15|1.12334
11:36:16|1.12364
11:36:17|1.12351
11:36:18|1.1232
11:36:20|1.12338
11:36:20|1.12338
11:36:21|1.12341
11:36:22|1.12288
11:36:24|1.12187
11:36:25|1.12128
11:36:25|1.12175
11:36:26|1.1232
11:36:27|1.12123
11:36:28|1.12123
11:36:29|1.12089
11:36:30|1.12145
11:36:31|1.12145
11:36:32|1.12178
11:36:34|1.12123
11:36:35|1.12123
11:36:36|1.1224
11:36:36|1.12189
11:36:37|1.12187
11:36:38|1.12247
11:36:40|1.12314
11:36:41|1.12399
11:36:42|1.12386
11:36:43|1.12444
11:36:44|1.12444
11:36:45|1.12456
11:36:46|1.12534
11:36:47|1.12464
11:36:48|1.12541
11:36:49|1.12535
11:36:50|1.12541
11:36:51|1.12515
11:36:52|1.12515
11:36:54|1.12515
11:36:55|1.12556
11:36:56|1.12559
11:36:57|1.12621
11:36:58|1.12621
11:36:59|1.12616
11:37:00|1.12631
11:37:01|1.12631
11:37:02|1.12702
11:37:03|1.1267
11:37:04|1.1264
11:37:05|1.12568
11:37:06|1.12631
11:37:07|1.12646
11:37:08|1.12646
11:37:09|1.12655
11:37:10|1.12655
11:37:11|1.12655
11:37:12|1.12655
11:37:13|1.12716
11:37:14|1.12785
11:37:15|1.12766
11:37:16|1.12714
11:37:17|1.12726
11:37:19|1.12726
11:37:19|1.12726
11:37:20|1.12726
11:37:21|1.12694
11:37:22|1.12803
11:37:23|1.12742
11:37:24|1.12742
11:37:26|1.12811
11:37:26|1.12794
11:37:27|1.1278
11:37:28|1.1278
11:37:29|1.1278
11:37:30|1.1278
11:37:31|1.1277
11:37:32|1.12725
11:37:34|1.12785
11:37:34|1.12853
11:37:35|1.12861
11:37:36|1.12875
11:37:37|1.12847
11:37:38|1.12855
11:37:40|1.12882
11:37:40|1.12882
11:37:41|1.12873
11:37:42|1.12847
11:37:44|1.12903
11:37:44|1.12885
11:37:45|1.12885
11:37:46|1.12908
11:37:47|1.12965
11:37:48|1.12917
11:37:49|1.12917
11:37:51|1.12893
11:37:51|1.12898
11:37:52|1.12898
11:37:53|1.12898
11:37:54|1.12906
11:37:55|1.12906
11:37:57|1.12862
11:37:58|1.12939
11:37:58|1.12939
11:38:00|1.12838
11:38:01|1.12989
11:38:02|1.12921
11:38:03|1.12869
11:38:04|1.12969
11:38:05|1.13042
11:38:06|1.1299
11:38:06|1.1299
11:38:08|1.12962
11:38:09|1.1301
11:38:10|1.13084
11:38:11|1.1315
11:38:12|1.1315
11:38:13|1.132
11:38:14|1.131
11:38:15|1.13168
11:38:16|1.1321
11:38:17|1.13276
11:38:18|1.13232
11:38:19|1.13243
11:38:20|1.13089
11:38:21|1.13133
11:38:22|1.13206
11:38:23|1.13107
11:38:25|1.1328
11:38:25|1.1328
11:38:26|1.1321
11:38:28|1.13282
11:38:28|1.13345
11:38:30|1.13347
11:38:30|1.13269
11:38:31|1.13269
11:38:33|1.13269
11:38:33|1.13336
11:38:34|1.13287
11:38:35|1.13263
11:38:36|1.13315
11:38:38|1.13298
11:38:38|1.13311
11:38:39|1.13365
11:38:41|1.134
11:38:42|1.134
11:38:43|1.13444
11:38:45|1.13402
11:38:46|1.13444
11:38:47|1.13337
11:38:48|1.13444
11:38:49|1.13448
11:38:50|1.13448
11:38:52|1.13277
11:38:52|1.13221
11:38:54|1.13209
11:38:54|1.13178
11:38:55|1.13172
11:38:56|1.13194
11:38:57|1.13337
11:38:59|1.13231
11:38:59|1.13218
11:39:00|1.13202
11:39:02|1.13201
11:39:03|1.13184
11:39:04|1.1314
11:39:05|1.13144
11:39:06|1.13202
11:39:07|1.13072
11:39:08|1.13116
11:39:09|1.13153
11:39:10|1.13204
11:39:11|1.13056
11:39:12|1.13048
11:39:14|1.13062
11:39:15|1.13034
11:39:15|1.13013
11:39:16|1.13013
11:39:18|1.13048
11:39:18|1.13014
11:39:20|1.13013
11:39:20|1.1304
11:39:22|1.13073
11:39:22|1.13084
11:39:24|1.13116
11:39:25|1.13138
11:39:25|1.13188
11:39:27|1.13197
11:39:28|1.13239
11:39:28|1.13263
11:39:29|1.13303
11:39:31|1.13303
11:39:32|1.13321
11:39:32|1.13317
11:39:33|1.13417
11:39:35|1.13382
11:39:36|1.13344
11:39:37|1.13359
11:39:38|1.13327
11:39:38|1.1331
11:39:39|1.13269
11:39:41|1.13269
11:39:41|1.13217
11:39:42|1.13183
11:39:44|1.13138
11:39:45|1.13133
11:39:46|1.13122
11:39:47|1.13134
11:39:48|1.13218
11:39:49|1.13186
11:39:50|1.13281
11:39:51|1.13281
11:39:52|1.1326
11:39:53|1.13233
11:39:54|1.13255
11:39:55|1.13269
11:39:56|1.13251
11:39:57|1.13329
11:39:58|1.13342
11:39:59|1.13342
11:40:00|1.13342
11:40:02|1.13339
11:40:03|1.13399
11:40:04|1.13394
11:40:04|1.13311
11:40:06|1.13307
11:40:06|1.13232
11:40:07|1.13243
11:40:08|1.1324
11:40:09|1.13217
11:40:12|1.13299
11:40:13|1.13279
11:40:14|1.13366
11:40:15|1.13366
11:40:15|1.13348
11:40:16|1.13348
11:40:17|1.1341
11:40:18|1.1341
11:40:20|1.13336
11:40:21|1.13336
11:40:21|1.134
11:40:22|1.13396
11:40:23|1.13447
11:40:24|1.13508
11:40:26|1.13525
11:40:27|1.13567
11:40:27|1.13492
11:40:28|1.13463
11:40:29|1.13463
11:40:30|1.13463
11:40:32|1.13463
11:40:32|1.13484
11:40:34|1.13466
11:40:35|1.13466
11:40:36|1.13484
11:40:37|1.13476
11:40:37|1.13453
11:40:38|1.13526
11:40:40|1.136
11:40:41|1.13585
11:40:41|1.13579
11:40:43|1.13634
11:40:45|1.13596
11:40:46|1.13563
11:40:46|1.13563
11:40:47|1.1365
11:40:49|1.13648
11:40:49|1.13648
11:40:50|1.13654
11:40:52|1.13654
11:40:53|1.13686
11:40:54|1.13686
11:40:55|1.13663
11:40:56|1.13663
11:40:57|1.13699
11:40:58|1.13672
11:40:59|1.13743
11:41:00|1.13755
11:41:01|1.13687
11:41:02|1.13687
11:41:03|1.13717
11:41:04|1.13642
11:41:05|1.13642
11:41:06|1.13663
11:41:07|1.13663
11:41:08|1.1364
11:41:09|1.13597
11:41:10|1.13663
11:41:11|1.13738
11:41:12|1.13759
11:41:13|1.13754
11:41:14|1.13728
11:41:15|1.13697
11:41:16|1.13664
11:41:17|1.13608
11:41:19|1.13608
11:41:20|1.13441
11:41:21|1.1341
11:41:22|1.13302
11:41:23|1.13264
11:41:23|1.13311
11:41:25|1.13329
11:41:26|1.13311
11:41:27|1.13249
11:41:27|1.13178
11:41:29|1.13249
11:41:30|1.13333
11:41:30|1.13368
11:41:32|1.13364
11:41:33|1.13279
11:41:33|1.13258
11:41:35|1.13356
11:41:36|1.13447
11:41:37|1.13408
11:41:38|1.1338
11:41:39|1.13339
11:41:40|1.13408
11:41:41|1.13331
11:41:42|1.13383
11:41:43|1.13392
11:41:44|1.13364
11:41:46|1.13402
11:41:47|1.13424
11:41:48|1.13431
11:41:48|1.1337
11:41:49|1.1337
11:41:50|1.1342
11:41:52|1.13336
11:41:53|1.13337
11:41:54|1.13355
11:41:55|1.1335
11:41:56|1.13337
11:41:57|1.13343
11:41:57|1.13339
11:41:59|1.13339
11:42:00|1.13371
11:42:01|1.1332
11:42:02|1.13296
11:42:03|1.13293
11:42:04|1.13283
11:42:05|1.13059
11:42:06|1.13088
11:42:07|1.13051
11:42:08|1.1304
11:42:09|1.13084
11:42:11|1.13128
11:42:12|1.13194
11:42:13|1.13092
11:42:14|1.13053
11:42:15|1.13091
11:42:16|1.1309
11:42:17|1.1309
11:42:18|1.13095
11:42:19|1.13295
11:42:20|1.13274
11:42:21|1.13192
11:42:22|1.13205
11:42:23|1.13201
11:42:24|1.13185
11:42:25|1.13182
11:42:26|1.13172
11:42:27|1.13172
11:42:28|1.13314
11:42:29|1.1328
11:42:30|1.13314
11:42:31|1.13351
11:42:32|1.13491
11:42:33|1.13523
11:42:34|1.13508
11:42:35|1.13443
11:42:36|1.13443
11:42:37|1.13407
11:42:38|1.13441
11:42:39|1.13397
11:42:40|1.13372
11:42:41|1.134
11:42:42|1.13381
11:42:43|1.13425
11:42:45|1.13483
11:42:46|1.13411
11:42:47|1.13414
11:42:48|1.13473
11:42:49|1.13476
11:42:50|1.13442
11:42:51|1.13442
11:42:52|1.13498
11:42:53|1.13498
11:42:55|1.13498
11:42:55|1.13498
11:42:56|1.13498
11:42:58|1.13498
11:42:58|1.13482
11:42:59|1.13421
11:43:00|1.13452
11:43:01|1.13452
11:43:02|1.13511
11:43:03|1.135
11:43:04|1.13561
11:43:06|1.13541
11:43:07|1.13467
11:43:08|1.13422
11:43:08|1.13443
11:43:10|1.13443
11:43:11|1.13443
11:43:12|1.13466
11:43:13|1.13466
11:43:14|1.13467
11:43:15|1.13554
11:43:16|1.13521
11:43:17|1.13488
11:43:18|1.13566
11:43:19|1.13581
11:43:20|1.13581
11:43:21|1.13557
11:43:22|1.13557
11:43:23|1.13572
11:43:24|1.13634
11:43:25|1.13742
11:43:26|1.13595
11:43:27|1.13595
11:43:28|1.13595
11:43:29|1.1375
11:43:30|1.13724
11:43:31|1.13798
11:43:32|1.13798
11:43:34|1.13764
11:43:34|1.13764
11:43:35|1.13764
11:43:36|1.13764
11:43:38|1.13765
11:43:38|1.13765
11:43:40|1.13765
11:43:40|1.13754
11:43:41|1.1374
11:43:42|1.13711
11:43:44|1.13711
11:43:44|1.137
11:43:46|1.137
11:43:47|1.137
11:43:48|1.1371
11:43:50|1.1372
11:43:51|1.1366
11:43:52|1.1364
11:43:53|1.1362
11:43:54|1.13596
11:43:55|1.13572
11:43:56|1.13579
11:43:57|1.1359
11:43:58|1.1359
11:43:59|1.13591
11:44:00|1.13537
11:44:02|1.13468
11:44:03|1.13448
11:44:04|1.13524
11:44:04|1.13507
11:44:05|1.134
11:44:06|1.13403
11:44:07|1.13452
11:44:08|1.13579
11:44:09|1.13621
11:44:11|1.13601
11:44:12|1.13544
11:44:14|1.13484
11:44:14|1.13493
11:44:16|1.13473
11:44:16|1.13513
11:44:17|1.13524
11:44:18|1.13502
11:44:19|1.13565
11:44:20|1.13527
11:44:22|1.13536
11:44:22|1.13546
11:44:23|1.13546
11:44:24|1.13527
11:44:25|1.13578
11:44:27|1.13578
11:44:27|1.13578
11:44:28|1.13574
11:44:29|1.13574
11:44:30|1.13687
11:44:31|1.13687
11:44:33|1.13687
11:44:33|1.1368
11:44:34|1.1368
11:44:36|1.13711
11:44:36|1.13703
11:44:38|1.13599
11:44:38|1.13585
11:44:40|1.13578
11:44:40|1.13657
11:44:41|1.13657
11:44:42|1.13674
11:44:43|1.13674
11:44:45|1.13682
11:44:45|1.13682
11:44:47|1.13722
11:44:48|1.1363
11:44:50|1.13744
11:44:50|1.13794
11:44:52|1.13655
11:44:53|1.13675
11:44:54|1.13687
11:44:55|1.13787
11:44:56|1.13677
11:44:57|1.13677
11:44:58|1.13751
11:44:59|1.13644
11:45:01|1.13705
11:45:02|1.1371
11:45:03|1.13612
11:45:03|1.13694
11:45:05|1.13733
11:45:06|1.13844
11:45:07|1.1388
11:45:08|1.13969
11:45:09|1.13995
11:45:10|1.13976
11:45:11|1.13985
11:45:12|1.13963
11:45:13|1.1391
11:45:14|1.13886
11:45:15|1.13886
11:45:16|1.1377
11:45:17|1.13829
11:45:19|1.13845
11:45:19|1.13885
11:45:20|1.13975
11:45:21|1.13962
11:45:22|1.13921
11:45:23|1.13928
11:45:24|1.13946
11:45:26|1.14026
11:45:26|1.13988
11:45:28|1.14008
11:45:28|1.14029
11:45:29|1.14049
11:45:30|1.14
11:45:32|1.13943
11:45:33|1.13941
11:45:33|1.13906
11:45:34|1.13906
11:45:35|1.13972
11:45:36|1.14
11:45:37|1.14025
11:45:38|1.14029
11:45:39|1.14029
11:45:40|1.14097
11:45:41|1.14105
11:45:42|1.14057
11:45:43|1.14058
11:45:45|1.14057
11:45:45|1.14047
11:45:46|1.14077
11:45:47|1.14012
11:45:48|1.1413
11:45:49|1.14132
11:45:51|1.14047
11:45:52|1.1414
11:45:53|1.14075
11:45:54|1.14162
11:45:55|1.14094
11:45:57|1.14105
11:45:57|1.14098
11:45:58|1.14136
11:45:59|1.14136
11:46:00|1.14163
11:46:01|1.14225
11:46:03|1.14249
11:46:03|1.14235
11:46:05|1.1425
11:46:05|1.14356
11:46:06|1.14339
11:46:07|1.14328
11:46:08|1.14317
11:46:10|1.14354
11:46:10|1.144
11:46:11|1.14357
11:46:12|1.14378
11:46:13|1.14415
11:46:14|1.14506
11:46:15|1.14507
11:46:16|1.14488
11:46:17|1.14485
11:46:18|1.14466
11:46:20|1.14479
11:46:21|1.14508
11:46:21|1.146
11:46:22|1.14662
11:46:23|1.14623
11:46:24|1.14612
11:46:25|1.14779
11:46:26|1.14722
11:46:27|1.14699
11:46:29|1.14699
11:46:29|1.14592
11:46:31|1.14713
11:46:31|1.14693
11:46:32|1.14722
11:46:33|1.14722
11:46:34|1.14713
11:46:36|1.1471
11:46:36|1.14677
11:46:37|1.14666
11:46:38|1.14671
11:46:39|1.14702
11:46:40|1.14785
11:46:42|1.14825
11:46:43|1.14749
11:46:44|1.14744
11:46:44|1.14751
11:46:46|1.14722
11:46:47|1.14744
11:46:48|1.14799
11:46:48|1.14792
11:46:50|1.14866
11:46:52|1.149
11:46:52|1.14908
11:46:54|1.14962
11:46:54|1.14986
11:46:56|1.14954
11:46:57|1.14972
11:46:58|1.14965
11:47:00|1.14988
11:47:00|1.1501
11:47:02|1.15018
11:47:03|1.15038
11:47:04|1.1505
11:47:05|1.15076
11:47:06|1.15076
11:47:07|1.151
11:47:08|1.15074
11:47:09|1.15063
11:47:10|1.15063
11:47:11|1.15062
11:47:12|1.1504
11:47:13|1.14981
11:47:14|1.14942
11:47:15|1.14996
11:47:16|1.15128
11:47:17|1.15023
11:47:18|1.15141
11:47:20|1.151
11:47:21|1.151
11:47:22|1.15044
11:47:22|1.15038
11:47:23|1.14971
11:47:24|1.15009
11:47:25|1.15033
11:47:27|1.14962
11:47:27|1.15043
11:47:28|1.14969
11:47:29|1.1493
11:47:30|1.14911
11:47:31|1.1494
11:47:33|1.15032
11:47:33|1.14996
11:47:34|1.14968
11:47:35|1.15026
11:47:37|1.14952
11:47:37|1.14867
11:47:38|1.14924
11:47:39|1.14914
11:47:40|1.14899
11:47:41|1.14868
11:47:43|1.14927
11:47:43|1.14998
11:47:44|1.14991
11:47:45|1.15031
11:47:46|1.15008
11:47:47|1.15073
11:47:49|1.15086
11:47:50|1.152
11:47:51|1.15184
11:47:52|1.1514
11:47:54|1.15301
11:47:55|1.15271
11:47:55|1.15253
11:47:57|1.15348
11:47:58|1.15315
11:48:00|1.15374
11:48:01|1.15265
11:48:02|1.15351
11:48:02|1.15422
11:48:04|1.15388
11:48:05|1.15409
11:48:06|1.15428
11:48:07|1.15407
11:48:08|1.15389
11:48:09|1.15405
11:48:10|1.15423
11:48:11|1.15424
11:48:12|1.15403
11:48:13|1.15446
11:48:14|1.15482
11:48:15|1.15415
11:48:16|1.15512
11:48:17|1.15483
11:48:18|1.1551
11:48:19|1.15509
11:48:20|1.15517
11:48:21|1.15599
11:48:22|1.15605
11:48:23|1.15605
11:48:25|1.15684
11:48:25|1.15588
11:48:26|1.15615
11:48:27|1.15577
11:48:28|1.15619
11:48:29|1.15619
11:48:31|1.15619
11:48:31|1.15532
11:48:33|1.15525
11:48:33|1.15553
11:48:34|1.1554
11:48:36|1.1556
11:48:36|1.15548
11:48:37|1.15482
11:48:38|1.155
11:48:40|1.15502
11:48:40|1.15448
11:48:42|1.15401
11:48:42|1.15542
11:48:44|1.15508
11:48:44|1.15497
11:48:45|1.15424
11:48:46|1.15512
11:48:48|1.15493
11:48:49|1.15486
11:48:50|1.15437
11:48:50|1.15505
11:48:52|1.15595
11:48:53|1.15569
11:48:54|1.15569
11:48:55|1.15569
11:48:56|1.15575
11:48:57|1.15555
11:48:59|1.15587
11:48:59|1.15548
11:49:00|1.15482
11:49:01|1.15519
11:49:02|1.15519
11:49:03|1.15397
11:49:04|1.15324
11:49:05|1.1529
11:49:07|1.15246
11:49:07|1.15281
11:49:09|1.15281
11:49:10|1.15066
11:49:10|1.14996
11:49:11|1.14976
11:49:12|1.1499
11:49:13|1.14982
11:49:14|1.15012
11:49:15|1.1504
11:49:16|1.15096
11:49:18|1.15013
11:49:18|1.1512
11:49:19|1.15137
11:49:20|1.15199
11:49:22|1.15185
11:49:23|1.15115
11:49:23|1.15197
11:49:25|1.15244
11:49:25|1.1517
11:49:26|1.15162
11:49:27|1.15125
11:49:29|1.15064
11:49:30|1.15031
11:49:30|1.15089
11:49:31|1.15061
11:49:32|1.1507
11:49:33|1.15193
11:49:34|1.15208
11:49:35|1.15208
11:49:37|1.15137
11:49:37|1.15114
11:49:39|1.15106
11:49:40|1.15049
11:49:40|1.15004
11:49:41|1.15077
11:49:42|1.15101
11:49:43|1.15141
11:49:44|1.15099
11:49:45|1.15077
11:49:46|1.15035
11:49:47|1.15148
11:49:48|1.15141
11:49:50|1.1507
11:49:50|1.15072
11:49:52|1.15018
11:49:53|1.15018
11:49:53|1.15101
11:49:54|1.15101
11:49:56|1.15034
11:49:57|1.15108
11:49:58|1.15059
11:49:59|1.15059
11:49:59|1.15059
11:50:01|1.15036
11:50:01|1.14997
11:50:03|1.14985
11:50:04|1.14951
11:50:06|1.14988
11:50:07|1.15014
11:50:07|1.14982
11:50:08|1.14923
11:50:09|1.14918
11:50:11|1.14929
11:50:11|1.14904
11:50:12|1.14856
11:50:14|1.14856
11:50:14|1.14786
11:50:15|1.1481
11:50:17|1.14812
11:50:18|1.14841
11:50:19|1.1477
11:50:20|1.1478
11:50:21|1.14806
11:50:22|1.14752
11:50:22|1.14744
11:50:24|1.1482
11:50:24|1.14798
11:50:26|1.14773
11:50:27|1.14742
11:50:27|1.14689
11:50:29|1.14666
11:50:30|1.14631
11:50:31|1.14609
11:50:32|1.14609
11:50:33|1.14606
11:50:34|1.1457
11:50:35|1.14512
11:50:36|1.14486
11:50:37|1.14499
11:50:38|1.14465
11:50:39|1.14511
11:50:40|1.14479
11:50:41|1.14512
11:50:42|1.14512
11:50:43|1.14489
11:50:44|1.14489
11:50:45|1.14462
11:50:46|1.14504
11:50:47|1.14515
11:50:48|1.14495
11:50:49|1.14474
11:50:50|1.14474
11:50:51|1.14482
11:50:52|1.14466
11:50:53|1.14466
11:50:55|1.14451
11:50:55|1.14465
11:50:57|1.14521
11:50:57|1.1469
11:50:58|1.14698
11:51:00|1.14645
11:51:00|1.14516
11:51:02|1.1452
11:51:03|1.14621
11:51:04|1.14689
11:51:05|1.14799
11:51:05|1.14788
11:51:07|1.14742
11:51:07|1.14736
11:51:09|1.14739
11:51:10|1.14695
11:51:10|1.14695
11:51:11|1.14674
11:51:13|1.14563
11:51:13|1.14585
11:51:14|1.14644
11:51:15|1.14644
11:51:16|1.14584
11:51:18|1.14584
11:51:19|1.14668
11:51:20|1.14668
11:51:21|1.14729
11:51:22|1.14767
11:51:23|1.14785
11:51:24|1.14814
11:51:25|1.14814
11:51:26|1.14705
11:51:27|1.14674
11:51:28|1.14637
11:51:29|1.14679
11:51:30|1.14627
11:51:31|1.14689
11:51:32|1.14729
11:51:33|1.14729
11:51:34|1.14697
11:51:35|1.14697
11:51:36|1.14729
11:51:37|1.14673
11:51:38|1.14672
11:51:39|1.14729
11:51:40|1.14729
11:51:41|1.14723
11:51:42|1.14725
11:51:43|1.14696
11:51:44|1.14746
11:51:46|1.14837
11:51:46|1.14752
11:51:47|1.14752
11:51:48|1.14685
11:51:49|1.14707
11:51:50|1.14719
11:51:51|1.14653
11:51:52|1.14813
11:51:53|1.14719
11:51:55|1.14756
11:51:56|1.14691
11:51:57|1.14636
11:51:58|1.14716
11:51:59|1.14716
11:52:00|1.14716
11:52:01|1.14745
11:52:02|1.14807
11:52:03|1.14847
11:52:04|1.14807
11:52:05|1.1476
11:52:06|1.14815
11:52:07|1.14815
11:52:09|1.1485
11:52:09|1.14949
11:52:10|1.14944
11:52:11|1.14887
11:52:13|1.14944
11:52:13|1.14882
11:52:15|1.14872
11:52:15|1.14841
11:52:17|1.14946
11:52:18|1.14938
11:52:19|1.14969
11:52:20|1.1499
11:52:21|1.15062
11:52:22|1.15092
11:52:23|1.151
11:52:24|1.15081
11:52:25|1.15047
11:52:26|1.15042
11:52:27|1.15041
11:52:28|1.14975
11:52:29|1.15075
11:52:31|1.15075
11:52:31|1.15026
11:52:32|1.15096
11:52:33|1.15129
11:52:35|1.15129
11:52:35|1.1514
11:52:36|1.15191
11:52:37|1.15139
11:52:39|1.15139
11:52:40|1.15138
11:52:40|1.15102
11:52:42|1.15149
11:52:43|1.15192
11:52:44|1.15151
11:52:45|1.15153
11:52:46|1.15114
11:52:47|1.15114
11:52:48|1.15112
11:52:49|1.15139
11:52:50|1.15136
11:52:51|1.15114
11:52:52|1.15114
11:52:53|1.15048
11:52:54|1.15068
11:52:55|1.15138
11:52:56|1.15173
11:52:57|1.15138
11:52:58|1.15127
11:52:59|1.1508
11:53:00|1.15059
11:53:01|1.15092
11:53:02|1.15172
11:53:04|1.15201
11:53:05|1.15243
11:53:05|1.15158
11:53:06|1.15197
11:53:08|1.15158
11:53:08|1.15226
11:53:09|1.15214
11:53:10|1.15237
11:53:12|1.15237
11:53:12|1.15286
11:53:13|1.15304
11:53:14|1.15359
11:53:15|1.15384
11:53:17|1.154
11:53:18|1.15392
11:53:19|1.15392
11:53:19|1.15366
11:53:20|1.15394
11:53:22|1.15373
11:53:22|1.15404
11:53:24|1.15437
11:53:24|1.15378
11:53:26|1.15378
11:53:26|1.15369
11:53:27|1.15369
11:53:28|1.15501
11:53:29|1.15438
11:53:30|1.15372
11:53:32|1.15345
11:53:33|1.15255
11:53:34|1.15261
11:53:35|1.15185
11:53:36|1.15143
11:53:37|1.15081
11:53:38|1.15122
11:53:39|1.15087
11:53:40|1.15022
11:53:41|1.1495
11:53:42|1.14847
11:53:43|1.14886
11:53:44|1.14784
11:53:45|1.14771
11:53:46|1.14812
11:53:47|1.1483
11:53:48|1.14808
11:53:49|1.14798
11:53:50|1.14971
11:53:51|1.14993
11:53:52|1.14943
11:53:53|1.14874
11:53:54|1.14929
11:53:55|1.14874
11:53:56|1.14952
11:53:57|1.15012
11:53:59|1.15004
11:54:00|1.15061
11:54:02|1.15012
11:54:03|1.15111
11:54:03|1.1517
11:54:05|1.15199
11:54:05|1.15199
11:54:07|1.15136
11:54:07|1.15097
11:54:09|1.15125
11:54:10|1.1513
11:54:11|1.15125
11:54:12|1.15137
11:54:12|1.15211
11:54:13|1.15116
11:54:15|1.15173
11:54:16|1.15137
11:54:17|1.15155
11:54:18|1.15138
11:54:19|1.15135
11:54:20|1.15109
11:54:21|1.15038
11:54:22|1.15186
11:54:23|1.15145
11:54:24|1.15257
11:54:25|1.1525
11:54:26|1.15261
11:54:27|1.15302
11:54:28|1.15302
11:54:30|1.15275
11:54:30|1.15254
11:54:31|1.15276
11:54:32|1.15219
11:54:33|1.15313
11:54:35|1.15334
11:54:35|1.15365
11:54:36|1.15326
11:54:37|1.15296
11:54:38|1.1525
11:54:39|1.15287
11:54:40|1.15287
11:54:41|1.15334
11:54:42|1.15317
11:54:43|1.153
11:54:44|1.15311
11:54:45|1.15329
11:54:47|1.15106
11:54:47|1.15115
11:54:48|1.1507
11:54:49|1.15023
11:54:50|1.14999
11:54:52|1.14867
11:54:53|1.14843
11:54:54|1.14869
11:54:55|1.14829
11:54:56|1.14885
11:54:57|1.14855
11:54:58|1.1488
11:54:59|1.1488
11:55:01|1.14855
11:55:01|1.14781
11:55:02|1.14777
11:55:04|1.14719
11:55:04|1.14923
11:55:05|1.14923
11:55:07|1.14883
11:55:07|1.14871
11:55:09|1.14954
11:55:10|1.14869
11:55:11|1.14869
11:55:12|1.14875
11:55:13|1.14933
11:55:14|1.1491
11:55:15|1.14936
11:55:16|1.14975
11:55:17|1.14999
11:55:18|1.14999
11:55:19|1.14999
11:55:20|1.14983
11:55:21|1.14964
11:55:22|1.14899
11:55:23|1.14859
11:55:24|1.14848
11:55:25|1.14992
11:55:26|1.1493
11:55:27|1.14939
11:55:28|1.14857
11:55:29|1.14857
11:55:30|1.14872
11:55:31|1.14902
11:55:32|1.14884
11:55:33|1.14971
11:55:34|1.14932
11:55:35|1.15029
11:55:36|1.15023
11:55:37|1.14947
11:55:38|1.14947
11:55:39|1.1495
11:55:40|1.15055
11:55:41|1.15097
11:55:42|1.15097
11:55:43|1.15137
11:55:44|1.15084
11:55:45|1.15055
11:55:46|1.15055
11:55:47|1.15019
11:55:48|1.15087
11:55:49|1.15073
11:55:50|1.15101
11:55:51|1.15189
11:55:52|1.15201
11:55:53|1.15204
11:55:54|1.15204
11:55:55|1.15268
11:55:56|1.15181
11:55:57|1.15181
11:55:58|1.15167
11:56:00|1.15203
11:56:01|1.1517
11:56:02|1.15212
11:56:03|1.15212
11:56:04|1.15212
11:56:05|1.15186
11:56:07|1.15097
11:56:08|1.14953
11:56:09|1.1495
11:56:10|1.1483
11:56:11|1.14825
11:56:12|1.14854
11:56:13|1.14907
11:56:14|1.1485
11:56:15|1.1482
11:56:16|1.14865
11:56:17|1.14929
11:56:18|1.14906
11:56:19|1.1494
11:56:20|1.14941
11:56:21|1.14914
11:56:22|1.1489
11:56:23|1.14941
11:56:24|1.14957
11:56:25|1.14954
11:56:26|1.15013
11:56:27|1.15076
11:56:28|1.15011
11:56:29|1.14999
11:56:30|1.14999
11:56:31|1.15048
11:56:32|1.15107
11:56:33|1.15107
11:56:34|1.15187
11:56:35|1.15119
11:56:36|1.15162
11:56:37|1.15163
11:56:38|1.15119
11:56:39|1.15119
11:56:40|1.15119
11:56:41|1.15059
11:56:42|1.15097
11:56:43|1.15132
11:56:44|1.15109
11:56:45|1.15109
11:56:47|1.1515
11:56:47|1.15118
11:56:48|1.15094
11:56:49|1.15255
11:56:50|1.15265
11:56:51|1.15222
11:56:53|1.15156
11:56:53|1.15156
11:56:54|1.15127
11:56:55|1.15127
11:56:57|1.15249
11:56:57|1.15246
11:56:58|1.15246
11:56:59|1.15256
11:57:01|1.1525
11:57:02|1.15272
11:57:03|1.15272
11:57:05|1.15222
11:57:06|1.1522
11:57:07|1.15217
11:57:07|1.15238
11:57:09|1.15228
11:57:10|1.15175
11:57:11|1.15119
11:57:12|1.15119
11:57:13|1.15144
11:57:14|1.15144
11:57:15|1.15128
11:57:16|1.15127
11:57:17|1.15131
11:57:18|1.1518
11:57:19|1.1518
11:57:20|1.15161
11:57:21|1.15161
11:57:22|1.15161
11:57:23|1.1518
11:57:24|1.1523
11:57:25|1.1523
11:57:26|1.1519
11:57:27|1.1519
11:57:28|1.15213
11:57:29|1.15178
11:57:30|1.15162
11:57:32|1.15162
11:57:32|1.15162
11:57:33|1.15123
11:57:34|1.15123
11:57:36|1.15123
11:57:37|1.15162
11:57:37|1.15162
11:57:38|1.1513
11:57:39|1.1516
11:57:40|1.1516
11:57:41|1.1516
11:57:42|1.15133
11:57:43|1.15181
11:57:44|1.15268
11:57:46|1.15287
11:57:47|1.15382
11:57:48|1.15364
11:57:48|1.15372
11:57:49|1.15322
11:57:50|1.15279
11:57:51|1.15405
11:57:53|1.15375
11:57:53|1.15302
11:57:55|1.15302
11:57:55|1.15143
11:57:56|1.15215
11:57:58|1.15271
11:57:59|1.15194
11:57:59|1.152
11:58:01|1.15097
11:58:01|1.152
11:58:04|1.1507
11:58:04|1.15042
11:58:05|1.14975
11:58:07|1.15046
11:58:08|1.14926
11:58:09|1.1507
11:58:09|1.15131
11:58:10|1.15078
11:58:11|1.15035
11:58:12|1.15007
11:58:13|1.15007
11:58:15|1.15025
11:58:15|1.15022
11:58:17|1.15139
11:58:17|1.15069
11:58:19|1.15063
11:58:19|1.15073
11:58:21|1.15076
11:58:21|1.15076
11:58:23|1.15103
11:58:23|1.15103
11:58:25|1.15103
11:58:26|1.1517
11:58:27|1.1513
11:58:28|1.1513
11:58:29|1.15121
11:58:30|1.15026
11:58:31|1.15013
11:58:32|1.14989
11:58:33|1.15011
11:58:34|1.15035
11:58:35|1.14975
11:58:36|1.14929
11:58:37|1.14869
11:58:38|1.14941
11:58:39|1.14911
11:58:40|1.14882
11:58:41|1.14873
11:58:42|1.14863
11:58:43|1.14863
11:58:44|1.14911
11:58:45|1.1487
11:58:46|1.14957
11:58:47|1.15
11:58:48|1.14918
11:58:49|1.14901
11:58:51|1.14863
11:58:51|1.14824
11:58:52|1.14763
11:58:53|1.14736
11:58:54|1.14642
11:58:55|1.14712
11:58:56|1.14735
11:58:58|1.14787
11:58:58|1.14787
11:59:00|1.14748
11:59:00|1.14748
11:59:03|1.14666
11:59:03|1.14744
11:59:05|1.14693
11:59:05|1.14769
11:59:06|1.14738
11:59:07|1.1471
11:59:08|1.14717
11:59:10|1.14754
11:59:10|1.14755
11:59:11|1.14755
11:59:13|1.14809
11:59:13|1.14785
11:59:15|1.14794
11:59:16|1.14733
11:59:16|1.14732
11:59:18|1.14735
11:59:19|1.14732
11:59:20|1.14771
11:59:21|1.14771
11:59:23|1.14745
11:59:23|1.14745
11:59:24|1.14742
11:59:25|1.14782
11:59:27|1.14788
11:59:27|1.14777
11:59:29|1.14777
11:59:29|1.14771
11:59:30|1.14699
11:59:31|1.1472
11:59:32|1.14709
11:59:34|1.14666
11:59:35|1.14688
11:59:36|1.14657
11:59:36|1.14657
11:59:38|1.14649
11:59:39|1.14666
11:59:40|1.14705
11:59:41|1.14681
11:59:42|1.14681
11:59:43|1.14677
11:59:44|1.14663
11:59:45|1.14686
11:59:46|1.14686
11:59:47|1.14686
11:59:48|1.14686
11:59:49|1.14628
11:59:50|1.14659
11:59:51|1.14659
11:59:52|1.14659
11:59:53|1.14761
11:59:54|1.14773
11:59:55|1.14765
11:59:56|1.14778
11:59:57|1.14884
11:59:58|1.14884
11:59:59|1.1489
12:00:00|1.14889
12:00:01|1.14658
12:00:02|1.14555
12:00:03|1.14569
12:00:04|1.14635
12:00:06|1.14659
12:00:08|1.14626
12:00:08|1.14723
12:00:09|1.14723
12:00:10|1.14744
12:00:11|1.14844
12:00:13|1.14867
12:00:13|1.14756
12:00:14|1.14712
12:00:15|1.14788
12:00:16|1.14788
12:00:17|1.14723
12:00:18|1.14741
12:00:19|1.14733
12:00:20|1.14652
12:00:21|1.14634
12:00:22|1.14613
12:00:24|1.14652
12:00:25|1.14641
12:00:26|1.147
12:00:26|1.14646
12:00:27|1.14602
12:00:28|1.14599
12:00:29|1.14602
12:00:31|1.14667
12:00:32|1.14639
12:00:32|1.1456
12:00:34|1.1456
12:00:35|1.14544
12:00:36|1.14544
12:00:37|1.14501
12:00:38|1.14354
12:00:38|1.14313
12:00:40|1.14284
12:00:40|1.14288
12:00:42|1.14236
12:00:43|1.14187
12:00:44|1.14212
12:00:44|1.14212
12:00:45|1.14217
12:00:46|1.1413
12:00:48|1.1413
12:00:49|1.14228
12:00:50|1.14327
12:00:51|1.14379
12:00:52|1.14369
12:00:52|1.14294
12:00:54|1.14316
12:00:54|1.1427
12:00:56|1.14292
12:00:56|1.14357
12:00:57|1.14293
12:00:58|1.14404
12:00:59|1.14404
12:01:00|1.14427
12:01:02|1.14493
12:01:02|1.14497
12:01:04|1.14568
12:01:06|1.14673
12:01:07|1.14744
12:01:08|1.14761
12:01:09|1.14755
12:01:10|1.14735
12:01:11|1.14799
12:01:12|1.14724
12:01:13|1.14682
12:01:14|1.1457
12:01:15|1.14529
12:01:16|1.14547
12:01:17|1.14445
12:01:18|1.14461
12:01:19|1.14378
12:01:20|1.14378
12:01:21|1.14469
12:01:22|1.1439
12:01:23|1.1435
12:01:24|1.14459
12:01:25|1.14557
12:01:26|1.14511
12:01:27|1.14487
12:01:29|1.14487
12:01:29|1.14487
12:01:31|1.14487
12:01:31|1.14487
12:01:32|1.14584
12:01:33|1.14552
12:01:35|1.14651
12:01:36|1.14689
12:01:37|1.14533
12:01:37|1.14533
12:01:38|1.14648
12:01:39|1.14648
12:01:40|1.14648
12:01:41|1.14656
12:01:42|1.14521
12:01:43|1.14521
12:01:44|1.14436
12:01:45|1.1447
12:01:46|1.14478
12:01:47|1.14434
12:01:48|1.14425
12:01:49|1.14415
12:01:50|1.14401
12:01:51|1.14381
12:01:52|1.14454
12:01:53|1.14454
12:01:55|1.14474
12:01:55|1.14422
12:01:56|1.14455
12:01:57|1.14365
12:01:59|1.14365
12:01:59|1.14365
12:02:00|1.14365
12:02:01|1.14339
12:02:03|1.14327
12:02:03|1.14272
12:02:04|1.14314
12:02:05|1.14272
12:02:07|1.14357
12:02:08|1.14357
12:02:09|1.14447
12:02:09|1.14428
12:02:11|1.14354
12:02:12|1.14316
12:02:13|1.14316
12:02:14|1.145
12:02:15|1.14452
12:02:16|1.14488
12:02:17|1.14467
12:02:18|1.14503
12:02:19|1.14639
12:02:20|1.14745
12:02:21|1.14735
12:02:22|1.14789
12:02:23|1.14833
12:02:24|1.14975
12:02:26|1.14935
12:02:27|1.14975
12:02:27|1.14946
12:02:28|1.14872
12:02:29|1.14919
12:02:30|1.149
12:02:31|1.149
12:02:32|1.149
12:02:34|1.149
12:02:35|1.15052
12:02:35|1.15042
12:02:36|1.15054
12:02:37|1.15054
12:02:39|1.15054
12:02:39|1.15084
12:02:41|1.151
12:02:42|1.15132
12:02:42|1.15201
12:02:43|1.15201
12:02:44|1.15185
12:02:45|1.15251
12:02:46|1.15213
12:02:47|1.15157
12:02:48|1.15143
12:02:50|1.15163
12:02:50|1.15163
12:02:51|1.15163
12:02:53|1.15215
12:02:54|1.15265
12:02:54|1.15264
12:02:55|1.15265
12:02:56|1.15319
12:02:57|1.15319
12:02:58|1.1525
12:03:00|1.15151
12:03:01|1.15196
12:03:02|1.15163
12:03:04|1.15129
12:03:04|1.15129
12:03:06|1.151
12:03:07|1.15064
12:03:08|1.14991
12:03:10|1.15115
12:03:11|1.15208
12:03:12|1.15128
12:03:13|1.15063
12:03:14|1.15128
12:03:15|1.15049
12:03:17|1.15097
12:03:17|1.15045
12:03:19|1.15047
12:03:19|1.15031
12:03:21|1.15031
12:03:22|1.15109
12:03:23|1.15173
12:03:24|1.15166
12:03:25|1.15166
12:03:26|1.15136
12:03:27|1.15155
12:03:29|1.15177
12:03:29|1.15207
12:03:30|1.15183
12:03:31|1.15184
12:03:33|1.1516
12:03:33|1.15107
12:03:34|1.15119
12:03:36|1.15119
12:03:36|1.15119
12:03:38|1.15177
12:03:39|1.15177
12:03:40|1.1519
12:03:40|1.15236
12:03:42|1.1524
12:03:42|1.15316
12:03:44|1.15469
12:03:45|1.15579
12:03:46|1.15449
12:03:47|1.15441
12:03:48|1.15448
12:03:49|1.15403
12:03:50|1.15343
12:03:52|1.15337
12:03:53|1.15387
12:03:54|1.15329
12:03:55|1.15329
12:03:56|1.15307
12:03:57|1.15307
12:03:58|1.15361
12:03:59|1.15466
12:04:00|1.15466
12:04:02|1.15466
12:04:03|1.15553
12:04:04|1.15617
12:04:04|1.15624
12:04:06|1.15603
12:04:07|1.15523
12:04:07|1.15496
12:04:08|1.15496
12:04:10|1.15475
12:04:10|1.15536
12:04:12|1.15518
12:04:13|1.1537
12:04:14|1.15311
12:04:15|1.15354
12:04:16|1.15415
12:04:18|1.15415
12:04:18|1.15363
12:04:19|1.15363
12:04:21|1.15305
12:04:22|1.15381
12:04:23|1.15381
12:04:24|1.1528
12:04:25|1.15328
12:04:26|1.1532
12:04:27|1.15246
12:04:28|1.15209
12:04:29|1.15306
12:04:30|1.15179
12:04:31|1.15169
12:04:32|1.15169
12:04:33|1.15109
12:04:34|1.15176
12:04:35|1.15175
12:04:36|1.15196
12:04:37|1.15196
12:04:38|1.15196
12:04:39|1.15209
12:04:40|1.15177
12:04:41|1.15177
12:04:42|1.15133
12:04:43|1.15115
12:04:44|1.15146
12:04:45|1.15146
12:04:46|1.15105
12:04:47|1.15101
12:04:48|1.15124
12:04:49|1.15124
12:04:51|1.15101
12:04:51|1.15101
12:04:52|1.15166
12:04:53|1.15224
12:04:54|1.15164
12:04:57|1.15164
12:04:58|1.15161
12:04:59|1.15186
12:05:00|1.15186
12:05:01|1.152
12:05:02|1.15124
12:05:03|1.15124
12:05:04|1.15261
12:05:05|1.15261
12:05:06|1.15233
12:05:07|1.15219
12:05:08|1.15219
12:05:09|1.15219
12:05:10|1.15293
12:05:12|1.15279
12:05:12|1.15173
12:05:14|1.15137
12:05:15|1.15133
12:05:16|1.15125
12:05:17|1.15054
12:05:18|1.15031
12:05:19|1.15028
12:05:20|1.15005
12:05:21|1.15
12:05:22|1.14981
12:05:22|1.14981
12:05:23|1.14933
12:05:24|1.14933
12:05:26|1.14997
12:05:27|1.15105
12:05:27|1.15165
12:05:29|1.15077
12:05:29|1.15061
12:05:31|1.14979
12:05:32|1.1501
12:05:33|1.15105
12:05:34|1.15105
12:05:35|1.15011
12:05:35|1.14909
12:05:36|1.14949
12:05:37|1.14862
12:05:39|1.148
12:05:41|1.14758
12:05:41|1.14885
12:05:43|1.14942
12:05:43|1.14999
12:05:44|1.14921
12:05:45|1.14921
12:05:47|1.14909
12:05:47|1.14889
12:05:49|1.1483
12:05:49|1.1483
12:05:50|1.14762
12:05:51|1.14762
12:05:52|1.14832
12:05:53|1.14808
12:05:55|1.14865
12:05:55|1.14883
12:05:57|1.14837
12:05:58|1.14837
12:05:59|1.14804
12:05:59|1.14804
12:06:01|1.14761
12:06:02|1.14925
12:06:03|1.14935
12:06:03|1.14836
12:06:05|1.1486
12:06:06|1.14841
12:06:07|1.14883
12:06:08|1.14836
12:06:09|1.14753
12:06:10|1.14753
12:06:11|1.14817
12:06:11|1.14846
12:06:12|1.14805
12:06:13|1.14889
12:06:15|1.14889
12:06:16|1.14901
12:06:17|1.14924
12:06:18|1.14837
12:06:19|1.14813
12:06:20|1.14884
12:06:21|1.14913
12:06:22|1.14913
12:06:23|1.14913
12:06:25|1.14913
12:06:25|1.14741
12:06:26|1.14741
12:06:27|1.14792
12:06:29|1.14792
12:06:29|1.14792
12:06:30|1.1467
12:06:31|1.1467
12:06:32|1.14743
12:06:33|1.14743
12:06:34|1.14752
12:06:35|1.14752
12:06:36|1.14741
12:06:37|1.14741
12:06:38|1.14741
12:06:39|1.14741
12:06:40|1.14741
12:06:42|1.14817
12:06:42|1.14873
12:06:43|1.14765
12:06:44|1.14765
12:06:45|1.14849
12:06:46|1.14789
12:06:47|1.14811
12:06:48|1.14771
12:06:49|1.14772
12:06:50|1.14796
12:06:51|1.14845
12:06:52|1.14845
12:06:53|1.14817
12:06:54|1.14765
12:06:55|1.14765
12:06:57|1.1478
12:06:58|1.1478
12:06:59|1.1478
12:07:01|1.14804
12:07:03|1.14804
12:07:04|1.14725
12:07:05|1.14729
12:07:06|1.14687
12:07:07|1.14684
12:07:09|1.14684
12:07:09|1.1476
12:07:10|1.14712
12:07:11|1.14693
12:07:12|1.14693
12:07:13|1.14739
12:07:14|1.14739
12:07:16|1.14688
12:07:16|1.1463
12:07:17|1.14602
12:07:18|1.14607
12:07:19|1.14613
12:07:21|1.14637
12:07:21|1.14637
12:07:23|1.14637
12:07:23|1.1466
12:07:24|1.146
12:07:25|1.14587
12:07:26|1.14514
12:07:27|1.14536
12:07:28|1.14576
12:07:30|1.14576
12:07:31|1.14501
12:07:32|1.14565
12:07:33|1.14601
12:07:34|1.14553
12:07:35|1.14553
12:07:36|1.14581
12:07:37|1.1465
12:07:38|1.14695
12:07:39|1.14695
12:07:40|1.14766
12:07:41|1.14766
12:07:42|1.14766
12:07:43|1.14689
12:07:44|1.14654
12:07:45|1.14604
12:07:46|1.14604
12:07:47|1.14604
12:07:48|1.14583
12:07:49|1.14583
12:07:50|1.14583
12:07:51|1.14583
12:07:52|1.14671
12:07:53|1.14692
12:07:54|1.14724
12:07:55|1.14711
12:07:56|1.14744
12:07:58|1.14715
12:07:59|1.14682
12:08:00|1.14682
12:08:01|1.14682
12:08:01|1.14682
12:08:02|1.14673
12:08:03|1.14683
12:08:04|1.14644
12:08:05|1.14626
12:08:06|1.14626
12:08:08|1.14587
12:08:09|1.14587
12:08:10|1.14537
12:08:11|1.14483
12:08:12|1.14435
12:08:13|1.14396
12:08:14|1.1443
12:08:15|1.14421
12:08:16|1.14398
12:08:17|1.14398
12:08:18|1.14478
12:08:19|1.14395
12:08:20|1.14415
12:08:21|1.14415
12:08:22|1.14527
12:08:23|1.14562
12:08:24|1.14545
12:08:25|1.14583
12:08:26|1.1471
12:08:27|1.14666
12:08:28|1.14583
12:08:29|1.14583
12:08:30|1.14583
12:08:31|1.14633
12:08:32|1.146
12:08:33|1.14664
12:08:34|1.1471
12:08:35|1.1471
12:08:36|1.14676
12:08:37|1.14657
12:08:38|1.14656
12:08:39|1.14656
12:08:40|1.14656
12:08:41|1.14777
12:08:42|1.14732
12:08:43|1.14708
12:08:44|1.14619
12:08:45|1.14589
12:08:46|1.14571
12:08:47|1.14613
12:08:48|1.14613
12:08:50|1.14613
12:08:50|1.14618
12:08:51|1.14599
12:08:52|1.14649
12:08:54|1.14639
12:08:54|1.146
12:08:55|1.14658
12:08:56|1.14634
12:08:57|1.14561
12:08:59|1.14624
12:09:00|1.14571
12:09:01|1.14571
12:09:02|1.14621
12:09:03|1.14595
12:09:04|1.14628
12:09:05|1.14628
12:09:06|1.14643
12:09:07|1.14589
12:09:08|1.14601
12:09:09|1.14631
12:09:11|1.14651
12:09:12|1.14693
12:09:12|1.14693
12:09:13|1.14675
12:09:14|1.14724
12:09:16|1.14805
12:09:16|1.14864
12:09:17|1.14846
12:09:19|1.14832
12:09:20|1.14832
12:09:21|1.14832
12:09:22|1.14837
12:09:22|1.14841
12:09:23|1.14867
12:09:25|1.14826
12:09:26|1.14792
12:09:27|1.14723
12:09:28|1.14723
12:09:29|1.14746
12:09:30|1.14737
12:09:31|1.14775
12:09:32|1.14792
12:09:33|1.14792
12:09:34|1.14792
12:09:35|1.1478
12:09:36|1.14792
12:09:37|1.14792
12:09:38|1.14792
12:09:39|1.1484
12:09:40|1.1484
12:09:41|1.14789
12:09:42|1.14789
12:09:43|1.14789
12:09:44|1.14789
12:09:45|1.14743
12:09:46|1.14707
12:09:47|1.14662
12:09:48|1.14619
12:09:49|1.14619
12:09:50|1.14623
12:09:51|1.14623
12:09:52|1.14601
12:09:53|1.14584
12:09:54|1.14573
12:09:55|1.14527
12:09:56|1.14513
12:09:57|1.14522
12:09:59|1.14495
12:10:00|1.14491
12:10:00|1.14466
12:10:01|1.14393
12:10:02|1.14458
12:10:05|1.145
12:10:05|1.14477
12:10:06|1.1454
12:10:08|1.14587
12:10:08|1.14525
12:10:10|1.14534
12:10:10|1.14534
12:10:12|1.14567
12:10:12|1.14567
12:10:14|1.14544
12:10:15|1.14772
12:10:15|1.14821
12:10:17|1.14798
12:10:18|1.14775
12:10:19|1.14792
12:10:20|1.14849
12:10:21|1.14924
12:10:22|1.14898
12:10:23|1.14846
12:10:24|1.14762
12:10:25|1.14758
12:10:26|1.14808
12:10:27|1.14817
12:10:28|1.14775
12:10:30|1.14775
12:10:31|1.14744
12:10:31|1.14672
12:10:32|1.14672
12:10:33|1.14704
12:10:35|1.14765
12:10:35|1.14765
12:10:36|1.14787
12:10:38|1.14787
12:10:39|1.14825
12:10:39|1.14792
12:10:41|1.14922
12:10:41|1.14865
12:10:42|1.14895
12:10:43|1.14862
12:10:45|1.14805
12:10:45|1.14819
12:10:47|1.14807
12:10:48|1.14788
12:10:48|1.14788
12:10:49|1.14788
12:10:51|1.14776
12:10:51|1.14695
12:10:52|1.14695
12:10:53|1.14777
12:10:54|1.14845
12:10:56|1.14847
12:10:57|1.1482
12:10:58|1.14864
12:10:59|1.14892
12:11:01|1.14905
12:11:02|1.14857
12:11:02|1.14925
12:11:04|1.1498
12:11:04|1.15041
12:11:06|1.15106
12:11:07|1.15073
12:11:08|1.15115
12:11:09|1.15224
12:11:10|1.15222
12:11:11|1.15327
12:11:13|1.15207
12:11:14|1.15286
12:11:15|1.15259
12:11:16|1.15266
12:11:17|1.15266
12:11:18|1.15248
12:11:19|1.15248
12:11:20|1.15296
12:11:21|1.15281
12:11:22|1.15281
12:11:23|1.15204
12:11:24|1.15204
12:11:25|1.1523
12:11:26|1.1523
12:11:27|1.15266
12:11:28|1.15221
12:11:29|1.15231
12:11:30|1.1518
12:11:31|1.1525
12:11:32|1.15215
12:11:33|1.15118
12:11:34|1.15037
12:11:35|1.15037
12:11:36|1.15037
12:11:37|1.15134
12:11:38|1.15138
12:11:39|1.15138
12:11:40|1.15138
12:11:41|1.1515
12:11:42|1.15171
12:11:44|1.15144
12:11:44|1.15144
12:11:45|1.15086
12:11:46|1.15165
12:11:47|1.15211
12:11:48|1.15266
12:11:49|1.15244
12:11:50|1.15212
12:11:51|1.15212
12:11:52|1.15278
12:11:53|1.15248
12:11:55|1.15248
12:11:55|1.15248
12:11:57|1.15226
12:11:57|1.153
12:11:58|1.15318
12:11:59|1.15276
12:12:01|1.15275
12:12:01|1.15277
12:12:03|1.15277
12:12:04|1.15277
12:12:05|1.15293
12:12:07|1.15315
12:12:07|1.153
12:12:09|1.153
12:12:10|1.1531
12:12:10|1.15365
12:12:12|1.15366
12:12:13|1.15319
12:12:14|1.1527
12:12:15|1.1527
12:12:16|1.15317
12:12:18|1.15317
12:12:18|1.15347
12:12:20|1.15347
12:12:21|1.15347
12:12:21|1.15371
12:12:22|1.15371
12:12:24|1.154
12:12:24|1.15475
12:12:25|1.15475
12:12:26|1.1556
12:12:28|1.15617
12:12:29|1.15656
12:12:29|1.15656
12:12:31|1.15732
12:12:31|1.15822
12:12:33|1.15846
12:12:34|1.15796
12:12:34|1.15796
12:12:35|1.15909
12:12:37|1.15909
12:12:37|1.15881
12:12:39|1.15865
12:12:39|1.15898
12:12:41|1.15919
12:12:41|1.15919
12:12:43|1.15919
12:12:43|1.15868
12:12:45|1.15853
12:12:45|1.15853
12:12:46|1.15816
12:12:48|1.15782
12:12:48|1.15785
12:12:49|1.15769
12:12:51|1.15722
12:12:52|1.15755
12:12:53|1.15644
12:12:54|1.15557
12:12:55|1.15592
12:12:57|1.1562
12:12:57|1.15593
12:12:58|1.15524
12:12:59|1.1548
12:13:00|1.15442
12:13:01|1.15573
12:13:02|1.15573
12:13:03|1.15488
12:13:04|1.15437
12:13:05|1.15598
12:13:07|1.15608
12:13:09|1.15523
12:13:10|1.15446
12:13:11|1.15475
12:13:12|1.1546
12:13:13|1.15452
12:13:13|1.15498
12:13:15|1.15498
12:13:16|1.15512
12:13:16|1.1553
12:13:18|1.15395
12:13:19|1.1552
12:13:19|1.1552
12:13:20|1.1552
12:13:22|1.1552
12:13:23|1.1552
12:13:24|1.15484
12:13:24|1.15405
12:13:26|1.15391
12:13:27|1.1537
12:13:28|1.15347
12:13:29|1.15344
12:13:30|1.1539
12:13:31|1.153
12:13:32|1.15276
12:13:33|1.15241
12:13:34|1.15241
12:13:35|1.15231
12:13:36|1.15226
12:13:37|1.15191
12:13:38|1.15191
12:13:39|1.15221
12:13:40|1.15221
12:13:41|1.15311
12:13:42|1.15212
12:13:43|1.15212
12:13:44|1.15248
12:13:45|1.15212
12:13:46|1.15211
12:13:47|1.15102
12:13:48|1.15148
12:13:49|1.1515
12:13:50|1.15227
12:13:51|1.15094
12:13:52|1.1509
12:13:53|1.1509
12:13:54|1.15154
12:13:56|1.15138
12:13:56|1.15205
12:13:57|1.15205
12:13:58|1.15205
12:13:59|1.15146
12:14:01|1.15172
12:14:02|1.15211
12:14:02|1.15248
12:14:03|1.15273
12:14:05|1.15363
12:14:06|1.15314
12:14:07|1.15318
12:14:07|1.15377
12:14:08|1.1526
12:14:10|1.15376
12:14:10|1.15352
12:14:12|1.15349
12:14:13|1.15357
12:14:15|1.15359
12:14:15|1.15304
12:14:17|1.15241
12:14:18|1.1531
12:14:19|1.15388
12:14:20|1.15505
12:14:21|1.15535
12:14:22|1.15439
12:14:24|1.15439
12:14:24|1.15384
12:14:25|1.15384
12:14:26|1.15384
12:14:27|1.15384
12:14:28|1.15349
12:14:30|1.15279
12:14:30|1.1527
12:14:31|1.15349
12:14:33|1.1532
12:14:33|1.1532
12:14:35|1.1532
12:14:35|1.15362
12:14:36|1.15498
12:14:38|1.15501
12:14:38|1.15501
12:14:39|1.15501
12:14:40|1.15523
12:14:41|1.15468
12:14:42|1.15468
12:14:44|1.15468
12:14:44|1.15391
12:14:46|1.15396
12:14:46|1.15384
12:14:47|1.15487
12:14:49|1.15486
12:14:49|1.15531
12:14:50|1.15497
12:14:52|1.15488
12:14:53|1.15596
12:14:54|1.15617
12:14:54|1.15589
12:14:55|1.15566
12:14:57|1.15618
12:14:58|1.15692
12:14:59|1.15692
12:15:00|1.1574
12:15:00|1.15713
12:15:02|1.15786
12:15:03|1.15806
12:15:04|1.15743
12:15:05|1.15794
12:15:06|1.15762
12:15:07|1.15755
12:15:08|1.15669
12:15:10|1.15622
12:15:11|1.15724
12:15:12|1.15721
12:15:13|1.15688
12:15:14|1.15693
12:15:15|1.15764
12:15:16|1.15767
12:15:17|1.15839
12:15:19|1.15795
12:15:20|1.1577
12:15:20|1.1577
12:15:21|1.1577
12:15:22|1.15816
12:15:24|1.15792
12:15:25|1.15863
12:15:26|1.15828
12:15:27|1.15787
12:15:28|1.15787
12:15:29|1.15759
12:15:30|1.15716
12:15:31|1.15795
12:15:32|1.1584
12:15:33|1.1584
12:15:34|1.1584
12:15:36|1.1584
12:15:36|1.15875
12:15:37|1.15825
12:15:38|1.15871
12:15:39|1.15813
12:15:40|1.15875
12:15:41|1.15856
12:15:42|1.15872
12:15:43|1.15868
12:15:44|1.15832
12:15:45|1.15767
12:15:47|1.15768
12:15:47|1.15768
12:15:48|1.15835
12:15:49|1.15894
12:15:50|1.1591
12:15:51|1.15833
12:15:52|1.15833
12:15:53|1.1582
12:15:54|1.15862
12:15:55|1.15862
12:15:56|1.15765
12:15:57|1.15741
12:15:59|1.15767
12:15:59|1.15767
12:16:01|1.15767
12:16:02|1.15751
12:16:02|1.15707
12:16:03|1.15795
12:16:04|1.15745
12:16:05|1.15693
12:16:06|1.156
12:16:07|1.15676
12:16:08|1.15608
12:16:11|1.15597
12:16:12|1.15534
12:16:13|1.1538
12:16:14|1.15399
12:16:15|1.15435
12:16:15|1.15427
12:16:16|1.15335
12:16:17|1.15356
12:16:19|1.15433
12:16:20|1.15402
12:16:20|1.15402
12:16:22|1.15402
12:16:23|1.15402
12:16:24|1.15319
12:16:24|1.15358
12:16:25|1.15358
12:16:27|1.15276
12:16:28|1.15344
12:16:29|1.15344
12:16:30|1.15344
12:16:31|1.15289
12:16:32|1.15283
12:16:33|1.15283
12:16:34|1.15396
12:16:35|1.15345
12:16:36|1.15423
12:16:37|1.15423
12:16:38|1.15283
12:16:39|1.15269
12:16:40|1.15237
12:16:41|1.1523
12:16:42|1.1515
12:16:43|1.1515
12:16:44|1.15213
12:16:45|1.1525
12:16:46|1.1525
12:16:47|1.15257
12:16:48|1.15264
12:16:49|1.15264
12:16:50|1.15264
12:16:51|1.15245
12:16:52|1.15215
12:16:53|1.1521
12:16:54|1.15143
12:16:55|1.15142
12:16:56|1.15181
12:16:57|1.15181
12:16:58|1.15181
12:16:59|1.15152
12:17:00|1.151
12:17:01|1.15108
12:17:02|1.15108
12:17:04|1.15139
12:17:04|1.15085
12:17:05|1.1522
12:17:07|1.15204
12:17:08|1.15268
12:17:08|1.15237
12:17:10|1.15171
12:17:11|1.15084
12:17:12|1.1514
12:17:13|1.15086
12:17:14|1.15067
12:17:15|1.15108
12:17:16|1.15171
12:17:17|1.15171
12:17:18|1.15092
12:17:19|1.15234
12:17:20|1.15313
12:17:21|1.15237
12:17:22|1.15193
12:17:23|1.15181
12:17:24|1.1511
12:17:26|1.15157
12:17:27|1.15135
12:17:27|1.15187
12:17:28|1.15134
12:17:29|1.15102
12:17:31|1.15201
12:17:32|1.15247
12:17:33|1.15309
12:17:34|1.15348
12:17:35|1.15255
12:17:36|1.15193
12:17:37|1.15199
12:17:38|1.15199
12:17:39|1.15189
12:17:40|1.15154
12:17:42|1.15095
12:17:42|1.15062
12:17:43|1.15063
12:17:44|1.15063
12:17:46|1.15063
12:17:47|1.15103
12:17:47|1.15103
12:17:49|1.15103
12:17:49|1.15103
12:17:50|1.15103
12:17:51|1.15229
12:17:52|1.15229
12:17:53|1.15243
12:17:54|1.15243
12:17:55|1.15277
12:17:56|1.15259
12:17:57|1.15163
12:17:58|1.15214
12:17:59|1.152
12:18:00|1.1512
12:18:01|1.15189
12:18:02|1.15072
12:18:03|1.15001
12:18:04|1.15
12:18:05|1.14996
12:18:06|1.1508
12:18:07|1.1508
12:18:08|1.14961
12:18:10|1.14974
12:18:10|1.15014
12:18:11|1.15093
12:18:13|1.15154
12:18:13|1.15232
12:18:14|1.15222
12:18:15|1.15216
12:18:16|1.15164
12:18:17|1.15128
12:18:19|1.15073
12:18:19|1.15082
12:18:20|1.15107
12:18:21|1.15081
12:18:22|1.15127
12:18:23|1.15127
12:18:24|1.15113
12:18:25|1.15005
12:18:27|1.15005
12:18:27|1.15004
12:18:28|1.15055
12:18:30|1.15047
12:18:30|1.15047
12:18:31|1.15111
12:18:32|1.15077
12:18:33|1.15077
12:18:35|1.1508
12:18:35|1.1508
12:18:36|1.15118
12:18:37|1.15045
12:18:39|1.15005
12:18:39|1.15069
12:18:41|1.15023
12:18:42|1.1494
12:18:42|1.14919
12:18:45|1.14948
12:18:45|1.14948
12:18:47|1.14948
12:18:47|1.14948
12:18:48|1.1489
12:18:49|1.14909
12:18:51|1.14947
12:18:52|1.14959
12:18:53|1.15003
12:18:54|1.15003
12:18:55|1.15003
12:18:56|1.14973
12:18:57|1.15093
12:18:58|1.15088
12:18:59|1.15122
12:19:00|1.15007
12:19:01|1.15018
12:19:02|1.15167
12:19:03|1.15127
12:19:04|1.15108
12:19:05|1.1514
12:19:06|1.15095
12:19:07|1.15009
12:19:08|1.15061
12:19:09|1.15061
12:19:10|1.15061
12:19:11|1.15035
12:19:12|1.15058
12:19:13|1.15101
12:19:15|1.15157
12:19:15|1.15156
12:19:16|1.15156
12:19:18|1.15156
12:19:18|1.15131
12:19:19|1.15131
12:19:20|1.15131
12:19:21|1.15131
12:19:22|1.15167
12:19:24|1.15167
12:19:24|1.15166
12:19:25|1.15166
12:19:27|1.15223
12:19:28|1.15255
12:19:28|1.15255
12:19:29|1.1523
12:19:31|1.1523
12:19:32|1.1523
12:19:32|1.15135
12:19:34|1.15211
12:19:35|1.15184
12:19:36|1.15201
12:19:37|1.15201
12:19:38|1.15177
12:19:39|1.15177
12:19:40|1.15177
12:19:41|1.15186
12:19:42|1.15193
12:19:43|1.15205
12:19:45|1.15205
12:19:45|1.15205
12:19:46|1.15205
12:19:47|1.15205
12:19:48|1.15138
12:19:50|1.1516
12:19:50|1.15049
12:19:51|1.15103
12:19:52|1.15102
12:19:53|1.15063
12:19:54|1.15063
12:19:55|1.15029
12:19:56|1.15088
12:19:57|1.15105
12:19:58|1.15132
12:19:59|1.15072
12:20:01|1.15072
12:20:01|1.15061
12:20:02|1.15067
12:20:04|1.15067
12:20:05|1.15043
12:20:06|1.15087
12:20:07|1.15087
12:20:08|1.15164
12:20:09|1.15132
12:20:10|1.15132
12:20:11|1.15192
12:20:12|1.15105
12:20:13|1.15102
12:20:14|1.15094
12:20:15|1.1507
12:20:17|1.15009
12:20:18|1.15009
12:20:18|1.15
12:20:20|1.15
12:20:21|1.15027
12:20:22|1.15027
12:20:23|1.15093
12:20:24|1.15036
12:20:25|1.15144
12:20:26|1.15144
12:20:27|1.15181
12:20:28|1.15181
12:20:29|1.1523
12:20:30|1.15182
12:20:31|1.15184
12:20:32|1.15184
12:20:33|1.15184
12:20:34|1.15116
12:20:35|1.15116
12:20:36|1.15244
12:20:37|1.15249
12:20:38|1.15285
12:20:39|1.15265
12:20:40|1.15265
12:20:41|1.15385
12:20:42|1.15385
12:20:43|1.15385
12:20:44|1.15412
12:20:45|1.15412
12:20:46|1.15449
12:20:47|1.15407
12:20:48|1.15424
12:20:49|1.15389
12:20:50|1.15443
12:20:51|1.15443
12:20:52|1.15396
12:20:53|1.15423
12:20:54|1.15423
12:20:55|1.15342
12:20:56|1.15371
12:20:57|1.15371
12:20:58|1.15408
12:20:59|1.15388
12:21:00|1.15388
12:21:01|1.15388
12:21:02|1.15378
12:21:03|1.15311
12:21:05|1.15245
12:21:05|1.15245
12:21:06|1.15216
12:21:07|1.15216
12:21:08|1.15264
12:21:09|1.15384
12:21:10|1.15384
12:21:11|1.1536
12:21:12|1.15374
12:21:13|1.1538
12:21:15|1.1538
12:21:16|1.15359
12:21:17|1.15355
12:21:18|1.15355
12:21:19|1.15355
12:21:20|1.15355
12:21:20|1.15355
12:21:22|1.15354
12:21:23|1.15343
12:21:24|1.15322
12:21:25|1.15335
12:21:26|1.15317
12:21:27|1.15317
12:21:28|1.15384
12:21:29|1.15384
12:21:30|1.15384
12:21:31|1.15361
12:21:32|1.15361
12:21:33|1.15361
12:21:34|1.15408
12:21:35|1.15358
12:21:36|1.15345
12:21:37|1.15345
12:21:38|1.15368
12:21:39|1.15383
12:21:40|1.15442
12:21:41|1.15443
12:21:42|1.15443
12:21:43|1.15519
12:21:44|1.15519
12:21:45|1.15519
12:21:46|1.15519
12:21:47|1.15559
12:21:48|1.15524
12:21:49|1.15549
12:21:50|1.15549
12:21:51|1.15584
12:21:52|1.15634
12:21:53|1.15638
12:21:54|1.15638
12:21:55|1.15638
12:21:56|1.15566
12:21:57|1.15641
12:21:58|1.15641
12:21:59|1.15641
12:22:00|1.15641
12:22:02|1.15622
12:22:02|1.15652
12:22:03|1.15621
12:22:04|1.15516
12:22:05|1.15493
12:22:06|1.15492
12:22:08|1.15492
12:22:08|1.15347
12:22:09|1.15388
12:22:10|1.15325
12:22:11|1.15304
12:22:12|1.15311
12:22:14|1.15288
12:22:14|1.1525
12:22:16|1.1526
12:22:17|1.15309
12:22:18|1.15291
12:22:19|1.15255
12:22:20|1.15267
12:22:21|1.15262
12:22:22|1.15262
12:22:23|1.15338
12:22:25|1.15388
12:22:25|1.15392
12:22:27|1.15379
12:22:28|1.15411
12:22:28|1.15407
12:22:30|1.15455
12:22:31|1.15491
12:22:31|1.15475
12:22:33|1.15475
12:22:34|1.15446
12:22:35|1.15462
12:22:36|1.15462
12:22:37|1.15462
12:22:38|1.15462
12:22:39|1.15462
12:22:40|1.15462
12:22:41|1.15451
12:22:41|1.15451
12:22:42|1.15451
12:22:44|1.15486
12:22:44|1.15486
12:22:46|1.15503
12:22:47|1.15503
12:22:48|1.15528
12:22:49|1.15528
12:22:50|1.15477
12:22:51|1.15477
12:22:52|1.15451
12:22:53|1.15522
12:22:54|1.15553
12:22:55|1.15553
12:22:56|1.1562
12:22:57|1.15588
12:22:58|1.15652
12:22:59|1.15652
12:23:00|1.15652
12:23:01|1.15645
12:23:02|1.15695
12:23:03|1.15631
12:23:04|1.15606
12:23:05|1.15635
12:23:06|1.15666
12:23:07|1.15666
12:23:08|1.15684
12:23:09|1.15684
12:23:10|1.15684
12:23:11|1.15755
12:23:12|1.15821
12:23:13|1.15716
12:23:14|1.15753
12:23:15|1.1585
12:23:16|1.15835
12:23:18|1.15835
12:23:19|1.15835
12:23:19|1.15853
12:23:21|1.15853
12:23:22|1.15834
12:23:23|1.1581
12:23:24|1.1581
12:23:25|1.15742
12:23:26|1.15847
12:23:26|1.15832
12:23:28|1.15832
12:23:28|1.15832
12:23:30|1.15738
12:23:31|1.15998
12:23:32|1.15795
12:23:33|1.15774
12:23:34|1.15851
12:23:35|1.15877
12:23:36|1.15849
12:23:37|1.15837
12:23:38|1.15782
12:23:39|1.15845
12:23:40|1.1576
12:23:42|1.1576
12:23:42|1.1576
12:23:43|1.1576
12:23:45|1.15701
12:23:45|1.15701
12:23:46|1.15657
12:23:47|1.15657
12:23:48|1.15564
12:23:50|1.15604
12:23:51|1.15664
12:23:52|1.15694
12:23:53|1.15719
12:23:53|1.15719
12:23:54|1.1571
12:23:55|1.15764
12:23:56|1.15764
12:23:58|1.15706
12:23:59|1.15706
12:24:00|1.15706
12:24:02|1.15706
12:24:02|1.15768
12:24:04|1.15768
12:24:04|1.15766
12:24:05|1.15821
12:24:06|1.15797
12:24:07|1.15808
12:24:08|1.15826
12:24:10|1.15823
12:24:10|1.15823
12:24:11|1.15844
12:24:12|1.15838
12:24:14|1.1599
12:24:14|1.15953
12:24:15|1.15945
12:24:17|1.15945
12:24:18|1.15992
12:24:19|1.16008
12:24:20|1.16069
12:24:21|1.16036
12:24:22|1.16036
12:24:23|1.16052
12:24:24|1.16052
12:24:25|1.16052
12:24:26|1.15999
12:24:27|1.15999
12:24:28|1.16053
12:24:29|1.16077
12:24:30|1.16077
12:24:31|1.16077
12:24:32|1.16061
12:24:33|1.15224
12:24:34|1.15446
12:24:35|1.15388
12:24:36|1.15452
12:24:37|1.15467
12:24:38|1.15467
12:24:39|1.15452
12:24:40|1.15433
12:24:41|1.15359
12:24:42|1.15395
12:24:43|1.15391
12:24:44|1.15392
12:24:45|1.15414
12:24:46|1.15414
12:24:47|1.15475
12:24:48|1.15475
12:24:49|1.15539
12:24:50|1.15501
12:24:51|1.15535
12:24:52|1.15605
12:24:54|1.15622
12:24:54|1.15622
12:24:55|1.15622
12:24:56|1.15622
12:24:57|1.15622
12:24:59|1.15622
12:24:59|1.15622
12:25:00|1.15582
12:25:01|1.15638
12:25:03|1.15592
12:25:04|1.15592
12:25:06|1.15638
12:25:06|1.15652
12:25:07|1.1564
12:25:08|1.1561
12:25:09|1.1561
12:25:11|1.15607
12:25:12|1.15607
12:25:14|1.15636
12:25:15|1.15615
12:25:15|1.15649
12:25:17|1.15644
12:25:17|1.15638
12:25:19|1.15638
12:25:19|1.15664
12:25:21|1.15695
12:25:21|1.15733
12:25:22|1.15733
12:25:23|1.15733
12:25:25|1.15733
12:25:26|1.15776
12:25:27|1.15822
12:25:29|1.15866
12:25:29|1.1589
12:25:31|1.15941
12:25:32|1.15954
12:25:32|1.15921
12:25:34|1.15921
12:25:34|1.1589
12:25:36|1.15891
12:25:37|1.15959
12:25:38|1.15959
12:25:39|1.15959
12:25:40|1.15864
12:25:41|1.15822
12:25:42|1.15926
12:25:43|1.15919
12:25:44|1.15919
12:25:45|1.15941
12:25:46|1.15973
12:25:47|1.16026
12:25:48|1.15981
12:25:50|1.15981
12:25:50|1.16006
12:25:52|1.16008
12:25:53|1.16026
12:25:54|1.16016
12:25:54|1.15976
12:25:56|1.15999
12:25:57|1.1589
12:25:59|1.15948
12:25:59|1.15948
12:26:01|1.15948
12:26:02|1.1596
12:26:02|1.15912
12:26:03|1.15912
12:26:04|1.15959
12:26:06|1.15967
12:26:06|1.15967
12:26:08|1.15948
12:26:08|1.15948
12:26:09|1.15956
12:26:11|1.15953
12:26:12|1.15953
12:26:12|1.15953
12:26:13|1.1591
12:26:14|1.15935
12:26:15|1.15929
12:26:17|1.15899
12:26:18|1.15863
12:26:19|1.1574
12:26:20|1.15749
12:26:21|1.15749
12:26:22|1.15746
12:26:22|1.15756
12:26:25|1.15756
12:26:26|1.15768
12:26:26|1.15681
12:26:28|1.15479
12:26:29|1.15423
12:26:29|1.15467
12:26:30|1.15494
12:26:31|1.15515
12:26:33|1.1546
12:26:34|1.15456
12:26:36|1.15422
12:26:37|1.15422
12:26:38|1.15467
12:26:39|1.1553
12:26:40|1.15578
12:26:40|1.15549
12:26:42|1.15549
12:26:42|1.15549
12:26:44|1.15549
12:26:44|1.15639
12:26:45|1.15639
12:26:46|1.15639
12:26:48|1.15639
12:26:49|1.15579
12:26:50|1.15564
12:26:51|1.15613
12:26:52|1.15613
12:26:53|1.1558
12:26:54|1.15572
12:26:55|1.15641
12:26:56|1.15641
12:26:57|1.1567
12:26:58|1.1567
12:26:59|1.1567
12:27:00|1.1567
12:27:01|1.15656
12:27:02|1.15697
12:27:04|1.15733
12:27:04|1.15735
12:27:06|1.15735
12:27:07|1.1581
12:27:07|1.15733
12:27:09|1.15733
12:27:10|1.15731
12:27:11|1.15695
12:27:12|1.15671
12:27:13|1.1562
12:27:14|1.15722
12:27:15|1.15671
12:27:16|1.15671
12:27:17|1.15683
12:27:18|1.15683
12:27:19|1.15748
12:27:20|1.15748
12:27:21|1.15739
12:27:23|1.15786
12:27:23|1.15768
12:27:24|1.15633
12:27:25|1.15854
12:27:26|1.15757
12:27:27|1.15767
12:27:29|1.15742
12:27:29|1.15779
12:27:30|1.15671
12:27:32|1.15674
12:27:32|1.15601
12:27:34|1.15617
12:27:35|1.15666
12:27:35|1.15689
12:27:37|1.15664
12:27:38|1.15713
12:27:39|1.15649
12:27:40|1.15653
12:27:41|1.157
12:27:42|1.15659
12:27:43|1.15604
12:27:44|1.15596
12:27:45|1.1562
12:27:46|1.15608
12:27:47|1.15654
12:27:48|1.15629
12:27:49|1.15679
12:27:50|1.15695
12:27:51|1.15675
12:27:52|1.15658
12:27:53|1.15658
12:27:54|1.15699
12:27:55|1.15696
12:27:56|1.1561
12:27:57|1.1561
12:27:58|1.15617
12:27:59|1.15617
12:28:00|1.15725
12:28:01|1.15683
12:28:02|1.15608
12:28:03|1.156
12:28:04|1.15648
12:28:05|1.15634
12:28:06|1.156
12:28:07|1.156
12:28:08|1.156
12:28:09|1.15545
12:28:10|1.15545
12:28:11|1.15509
12:28:12|1.15509
12:28:13|1.155
12:28:14|1.155
12:28:15|1.155
12:28:16|1.1552
12:28:17|1.1552
12:28:18|1.155
12:28:19|1.15436
12:28:20|1.154
12:28:21|1.1539
12:28:23|1.15436
12:28:25|1.1539
12:28:26|1.15336
12:28:26|1.15336
12:28:28|1.15441
12:28:28|1.15416
12:28:30|1.15432
12:28:31|1.15433
12:28:32|1.15482
12:28:33|1.15478
12:28:34|1.15498
12:28:35|1.15494
12:28:36|1.1551
12:28:37|1.15499
12:28:38|1.15552
12:28:39|1.15532
12:28:40|1.15531
12:28:41|1.15522
12:28:42|1.15514
12:28:43|1.15651
12:28:44|1.15707
12:28:45|1.15695
12:28:46|1.15624
12:28:47|1.15577
12:28:48|1.15624
12:28:49|1.15713
12:28:50|1.15712
12:28:51|1.15712
12:28:52|1.15704
12:28:54|1.15659
12:28:55|1.15629
12:28:56|1.15625
12:28:57|1.15625
12:28:59|1.15624
12:28:59|1.1568
12:29:00|1.1568
12:29:01|1.15636
12:29:03|1.15667
12:29:03|1.15587
12:29:05|1.15571
12:29:05|1.15539
12:29:06|1.1554
12:29:07|1.15585
12:29:09|1.1561
12:29:09|1.1562
12:29:11|1.1562
12:29:11|1.15581
12:29:13|1.15582
12:29:13|1.15551
12:29:14|1.15635
12:29:15|1.1568
12:29:17|1.15697
12:29:18|1.15697
12:29:18|1.15724
12:29:20|1.15703
12:29:21|1.15703
12:29:22|1.15671
12:29:23|1.15629
12:29:25|1.15675
12:29:26|1.15623
12:29:27|1.1556
12:29:28|1.1556
12:29:29|1.15598
12:29:30|1.15571
12:29:31|1.1561
12:29:32|1.15676
12:29:33|1.15737
12:29:34|1.15733
12:29:35|1.15733
12:29:36|1.15733
12:29:37|1.1574
12:29:38|1.1574
12:29:39|1.15701
12:29:40|1.15677
12:29:41|1.15689
12:29:42|1.15738
12:29:43|1.15738
12:29:44|1.15738
12:29:45|1.15852
12:29:46|1.15828
12:29:47|1.15768
12:29:48|1.15755
12:29:49|1.15761
12:29:50|1.15797
12:29:51|1.15731
12:29:52|1.15731
12:29:53|1.15796
12:29:55|1.15726
12:29:55|1.15688
12:29:56|1.15688
12:29:57|1.15688
12:29:58|1.15688
12:30:00|1.15688
12:30:01|1.15688
12:30:02|1.15758
12:30:02|1.15769
12:30:03|1.15743
12:30:06|1.15707
12:30:06|1.15671
12:30:07|1.15708
12:30:08|1.15729
12:30:09|1.15764
12:30:10|1.15764
12:30:11|1.15757
12:30:13|1.157
12:30:13|1.15697
12:30:14|1.15697
12:30:15|1.15697
12:30:16|1.15721
12:30:17|1.15721
12:30:18|1.15788
12:30:19|1.15757
12:30:20|1.1579
12:30:21|1.1578
12:30:22|1.15727
12:30:23|1.15746
12:30:24|1.15757
12:30:26|1.15695
12:30:27|1.15707
12:30:29|1.15686
12:30:30|1.15686
12:30:31|1.15689
12:30:31|1.15687
12:30:32|1.15686
12:30:34|1.15651
12:30:34|1.15552
12:30:35|1.15526
12:30:37|1.15594
12:30:37|1.1564
12:30:38|1.1566
12:30:40|1.15676
12:30:40|1.1571
12:30:42|1.15699
12:30:43|1.15637
12:30:44|1.15718
12:30:45|1.15683
12:30:46|1.157
12:30:47|1.157
12:30:48|1.157
12:30:49|1.15668
12:30:51|1.15633
12:30:51|1.15651
12:30:52|1.15634
12:30:54|1.15622
12:30:55|1.15571
12:30:56|1.15581
12:30:57|1.15564
12:30:57|1.15613
12:30:59|1.15564
12:31:00|1.15542
12:31:02|1.15516
12:31:02|1.15571
12:31:03|1.15575
12:31:05|1.15575
12:31:06|1.15522
12:31:07|1.155
12:31:08|1.15476
12:31:09|1.15476
12:31:10|1.15408
12:31:11|1.15506
12:31:12|1.15473
12:31:13|1.154
12:31:14|1.15335
12:31:15|1.15296
12:31:16|1.15304
12:31:17|1.15393
12:31:18|1.15393
12:31:19|1.15271
12:31:20|1.15362
12:31:21|1.1539
12:31:23|1.15456
12:31:24|1.15514
12:31:25|1.15529
12:31:26|1.15503
12:31:27|1.15503
12:31:28|1.15419
12:31:29|1.15395
12:31:31|1.15382
12:31:31|1.15396
12:31:32|1.15396
12:31:33|1.15369
12:31:34|1.1537
12:31:35|1.1537
12:31:36|1.15478
12:31:37|1.155
12:31:38|1.155
12:31:39|1.155
12:31:41|1.15516
12:31:42|1.15572
12:31:42|1.15607
12:31:44|1.15607
12:31:45|1.15607
12:31:46|1.15607
12:31:47|1.15515
12:31:48|1.15591
12:31:49|1.15621
12:31:50|1.15609
12:31:51|1.15609
12:31:51|1.15609
12:31:53|1.15609
12:31:54|1.15609
12:31:55|1.15609
12:31:56|1.15551
12:31:57|1.1557
12:31:59|1.15564
12:32:00|1.15564
12:32:01|1.15548
12:32:02|1.15548
12:32:03|1.15548
12:32:04|1.15548
12:32:05|1.15636
12:32:06|1.15623
12:32:07|1.15528
12:32:08|1.15485
12:32:09|1.15485
12:32:10|1.15593
12:32:11|1.15593
12:32:12|1.15587
12:32:13|1.15525
12:32:14|1.15525
12:32:15|1.15525
12:32:16|1.15504
12:32:17|1.15526
12:32:18|1.15479
12:32:19|1.15526
12:32:20|1.15595
12:32:21|1.15622
12:32:22|1.15621
12:32:23|1.15668
12:32:24|1.15599
12:32:25|1.1562
12:32:26|1.15571
12:32:28|1.15668
12:32:29|1.1564
12:32:30|1.1564
12:32:31|1.1564
12:32:32|1.15656
12:32:33|1.15679
12:32:34|1.157
12:32:35|1.157
12:32:36|1.15748
12:32:37|1.1571
12:32:38|1.15712
12:32:39|1.15683
12:32:40|1.15674
12:32:41|1.15635
12:32:42|1.15587
12:32:43|1.15599
12:32:44|1.15588
12:32:45|1.15643
12:32:46|1.15694
12:32:47|1.15685
12:32:48|1.15685
12:32:49|1.15659
12:32:50|1.15611
12:32:51|1.15587
12:32:52|1.15582
12:32:53|1.15541
12:32:54|1.1552
12:32:55|1.1552
12:32:56|1.1552
12:32:57|1.15514
12:32:58|1.15514
12:33:00|1.15512
12:33:00|1.15506
12:33:01|1.15497
12:33:03|1.15589
12:33:05|1.15589
12:33:06|1.15618
12:33:07|1.15618
12:33:08|1.15618
12:33:09|1.15651
12:33:10|1.15653
12:33:11|1.15677
12:33:12|1.15729
12:33:13|1.15729
12:33:15|1.15729
12:33:15|1.15697
12:33:16|1.15683
12:33:17|1.15672
12:33:18|1.15735
12:33:19|1.15784
12:33:20|1.15777
12:33:21|1.15778
12:33:22|1.15778
12:33:23|1.15742
12:33:24|1.1579
12:33:25|1.1569
12:33:26|1.1566
12:33:27|1.1566
12:33:28|1.1566
12:33:30|1.1567
12:33:32|1.1567
12:33:33|1.15681
12:33:33|1.15682
12:33:34|1.15717
12:33:35|1.15799
12:33:36|1.15755
12:33:38|1.15717
12:33:38|1.15719
12:33:40|1.1577
12:33:41|1.15749
12:33:42|1.15777
12:33:43|1.15785
12:33:44|1.15776
12:33:45|1.15777
12:33:46|1.15777
12:33:47|1.15732
12:33:48|1.15791
12:33:50|1.15798
12:33:50|1.15797
12:33:52|1.15797
12:33:53|1.158
12:33:53|1.15755
12:33:54|1.15737
12:33:55|1.158
12:33:56|1.15803
12:33:57|1.15803
12:33:59|1.15792
12:33:59|1.15755
12:34:00|1.15819
12:34:01|1.15814
12:34:02|1.15786
12:34:03|1.15782
12:34:04|1.1577
12:34:05|1.15777
12:34:08|1.15759
12:34:08|1.15842
12:34:09|1.15796
12:34:11|1.15833
12:34:11|1.15853
12:34:12|1.15856
12:34:13|1.15856
12:34:14|1.15815
12:34:16|1.15815
12:34:17|1.15815
12:34:18|1.15867
12:34:19|1.15867
12:34:20|1.15867
12:34:22|1.15826
12:34:23|1.15793
12:34:23|1.15876
12:34:24|1.15876
12:34:26|1.15792
12:34:27|1.15888
12:34:28|1.15884
12:34:29|1.15884
12:34:31|1.15884
12:34:32|1.15884
12:34:33|1.15884
12:34:35|1.15945
12:34:36|1.15945
12:34:36|1.15945
12:34:38|1.15828
12:34:38|1.1587
12:34:39|1.1587
12:34:41|1.15858
12:34:42|1.15858
12:34:43|1.15858
12:34:44|1.15858
12:34:45|1.15873
12:34:45|1.15828
12:34:46|1.15816
12:34:48|1.15816
12:34:48|1.15816
12:34:50|1.15816
12:34:51|1.15898
12:34:51|1.15898
12:34:53|1.1592
12:34:54|1.1592
12:34:55|1.15904
12:34:56|1.15905
12:34:57|1.15924
12:34:58|1.15924
12:34:59|1.15877
12:35:00|1.15877
12:35:01|1.15872
12:35:02|1.15891
12:35:04|1.15816
12:35:04|1.15832
12:35:05|1.15945
12:35:06|1.15944
12:35:07|1.15931
12:35:09|1.15944
12:35:10|1.15971
12:35:11|1.15893
12:35:11|1.15893
12:35:12|1.15928
12:35:14|1.15928
12:35:14|1.15968
12:35:16|1.15968
12:35:17|1.15951
12:35:18|1.15921
12:35:18|1.15921
12:35:21|1.15971
12:35:22|1.15971
12:35:23|1.15971
12:35:24|1.15971
12:35:25|1.15969
12:35:25|1.15965
12:35:27|1.16
12:35:28|1.16006
12:35:29|1.16006
12:35:29|1.16015
12:35:31|1.16007
12:35:32|1.1604
12:35:33|1.16029
12:35:34|1.1604
12:35:35|1.1604
12:35:36|1.16072
12:35:37|1.1604
12:35:38|1.1604
12:35:38|1.16056
12:35:40|1.16119
12:35:41|1.16145
12:35:42|1.16119
12:35:43|1.1623
12:35:43|1.16218
12:35:45|1.16198
12:35:46|1.16194
12:35:47|1.16192
12:35:48|1.16192
12:35:49|1.16175
12:35:50|1.16132
12:35:51|1.16134
12:35:52|1.16133
12:35:53|1.16096
12:35:54|1.16134
12:35:55|1.16152
12:35:56|1.16152
12:35:57|1.16105
12:35:58|1.16109
12:35:59|1.16057
12:36:00|1.16011
12:36:01|1.16008
12:36:02|1.16008
12:36:03|1.16046
12:36:04|1.16046
12:36:05|1.16137
12:36:06|1.16174
12:36:07|1.16142
12:36:08|1.16068
12:36:09|1.16046
12:36:10|1.16024
12:36:11|1.16021
12:36:12|1.16021
12:36:13|1.15933
12:36:14|1.15883
12:36:15|1.15895
12:36:16|1.15895
12:36:17|1.15844
12:36:18|1.1597
12:36:19|1.1597
12:36:20|1.1603
12:36:21|1.16059
12:36:23|1.15979
12:36:23|1.15928
12:36:24|1.15948
12:36:25|1.15982
12:36:27|1.15982
12:36:27|1.15978
12:36:28|1.15971
12:36:30|1.15944
12:36:31|1.15912
12:36:32|1.15861
12:36:33|1.15827
12:36:34|1.15827
12:36:35|1.15858
12:36:36|1.15837
12:36:37|1.15828
12:36:38|1.15828
12:36:39|1.15848
12:36:40|1.15857
12:36:41|1.15896
12:36:42|1.15851
12:36:43|1.15849
12:36:44|1.15895
12:36:45|1.15839
12:36:47|1.15895
12:36:48|1.15915
12:36:49|1.15918
12:36:49|1.15924
12:36:51|1.15987
12:36:52|1.15947
12:36:53|1.15946
12:36:54|1.15895
12:36:55|1.15827
12:36:56|1.15748
12:36:57|1.15746
12:36:58|1.15744
12:36:59|1.15744
12:37:00|1.15769
12:37:01|1.15823
12:37:02|1.15737
12:37:03|1.15761
12:37:04|1.15801
12:37:05|1.15794
12:37:06|1.15707
12:37:07|1.15696
12:37:08|1.15664
12:37:09|1.15564
12:37:10|1.15608
12:37:11|1.15609
12:37:12|1.15645
12:37:13|1.15633
12:37:14|1.15633
12:37:15|1.15564
12:37:16|1.15619
12:37:17|1.1562
12:37:18|1.15661
12:37:19|1.15708
12:37:20|1.15705
12:37:22|1.15693
12:37:24|1.15773
12:37:24|1.15683
12:37:25|1.15671
12:37:27|1.15686
12:37:28|1.1573
12:37:28|1.15753
12:37:30|1.15741
12:37:31|1.15732
12:37:32|1.15718
12:37:33|1.1577
12:37:34|1.15729
12:37:35|1.1569
12:37:36|1.15623
12:37:37|1.15578
12:37:38|1.15621
12:37:39|1.1567
12:37:40|1.15694
12:37:41|1.15717
12:37:42|1.15707
12:37:43|1.15694
12:37:44|1.15718
12:37:45|1.15718
12:37:46|1.15649
12:37:47|1.15669
12:37:48|1.15613
12:37:49|1.15588
12:37:50|1.15599
12:37:51|1.15617
12:37:52|1.15569
12:37:54|1.15568
12:37:55|1.15585
12:37:56|1.15634
12:37:57|1.15665
12:37:58|1.1566
12:37:59|1.15629
12:38:00|1.15606
12:38:01|1.15563
12:38:02|1.15564
12:38:03|1.15563
12:38:03|1.15497
12:38:04|1.15492
12:38:06|1.15535
12:38:06|1.15566
12:38:08|1.15528
12:38:09|1.15492
12:38:09|1.1547
12:38:11|1.15435
12:38:12|1.15433
12:38:13|1.15407
12:38:14|1.15366
12:38:15|1.15348
12:38:15|1.15366
12:38:16|1.15454
12:38:18|1.15478
12:38:19|1.15434
12:38:20|1.15507
12:38:21|1.15507
12:38:22|1.15505
12:38:24|1.15535
12:38:25|1.15591
12:38:25|1.15536
12:38:26|1.15582
12:38:27|1.15644
12:38:28|1.15565
12:38:29|1.15587
12:38:30|1.15636
12:38:32|1.15676
12:38:32|1.15648
12:38:33|1.15609
12:38:35|1.15612
12:38:36|1.15615
12:38:37|1.15573
12:38:38|1.15594
12:38:38|1.15628
12:38:40|1.15625
12:38:40|1.15625
12:38:42|1.15573
12:38:42|1.15605
12:38:43|1.15528
12:38:44|1.15582
12:38:45|1.15574
12:38:46|1.15566
12:38:47|1.15582
12:38:49|1.15602
12:38:49|1.15556
12:38:51|1.15521
12:38:52|1.15538
12:38:52|1.15541
12:38:53|1.15535
12:38:54|1.15575
12:38:56|1.15595
12:38:57|1.1564
12:38:58|1.15615
12:38:59|1.15565
12:39:00|1.15675
12:39:01|1.157
12:39:02|1.157
12:39:03|1.15726
12:39:05|1.15754
12:39:06|1.15704
12:39:06|1.15596
12:39:07|1.15588
12:39:08|1.15623
12:39:09|1.15613
12:39:10|1.15621
12:39:11|1.15613
12:39:13|1.15575
12:39:13|1.1549
12:39:14|1.15484
12:39:15|1.15533
12:39:16|1.15505
12:39:17|1.15497
12:39:18|1.15504
12:39:19|1.15533
12:39:20|1.15516
12:39:22|1.15566
12:39:22|1.15598
12:39:24|1.15589
12:39:26|1.15552
12:39:27|1.15571
12:39:27|1.15617
12:39:29|1.1567
12:39:30|1.15615
12:39:31|1.15552
12:39:32|1.15634
12:39:33|1.1562
12:39:34|1.1567
12:39:35|1.15646
12:39:36|1.15647
12:39:37|1.156
12:39:38|1.15596
12:39:39|1.15596
12:39:40|1.15602
12:39:41|1.15602
12:39:42|1.15602
12:39:43|1.15616
12:39:44|1.15616
12:39:45|1.15597
12:39:46|1.15597
12:39:47|1.15643
12:39:48|1.15577
12:39:49|1.15577
12:39:50|1.15577
12:39:51|1.15577
12:39:52|1.15539
12:39:53|1.1556
12:39:54|1.15533
12:39:55|1.15515
12:39:56|1.15518
12:39:57|1.15494
12:39:59|1.15494
12:39:59|1.15444
12:40:00|1.15483
12:40:01|1.15367
12:40:02|1.15373
12:40:03|1.15416
12:40:04|1.15421
12:40:05|1.15392
12:40:06|1.15372
12:40:07|1.15319
12:40:08|1.15221
12:40:09|1.15212
12:40:10|1.15198
12:40:11|1.15198
12:40:13|1.15109
12:40:13|1.15062
12:40:14|1.15054
12:40:15|1.15038
12:40:16|1.15038
12:40:17|1.15002
12:40:18|1.15024
12:40:19|1.14954
12:40:20|1.14967
12:40:21|1.14958
12:40:22|1.149
12:40:23|1.14968
12:40:25|1.14986
12:40:26|1.14911
12:40:28|1.14955
12:40:29|1.14978
12:40:29|1.15048
12:40:30|1.15072
12:40:32|1.15016
12:40:33|1.15074
12:40:33|1.15038
12:40:34|1.14956
12:40:36|1.14953
12:40:36|1.14928
12:40:37|1.14903
12:40:38|1.14862
12:40:40|1.14846
12:40:40|1.14879
12:40:41|1.14851
12:40:42|1.14852
12:40:43|1.1492
12:40:44|1.14955
12:40:46|1.15004
12:40:47|1.1498
12:40:48|1.14967
12:40:49|1.15096
12:40:50|1.14996
12:40:50|1.14956
12:40:52|1.14928
12:40:53|1.14917
12:40:53|1.14935
12:40:55|1.14916
12:40:56|1.14915
12:40:57|1.14933
12:40:57|1.14908
12:40:59|1.14909
12:40:59|1.14895
12:41:01|1.14885
12:41:01|1.14871
12:41:03|1.14944
12:41:03|1.14939
12:41:05|1.14832
12:41:06|1.14797
12:41:06|1.14826
12:41:08|1.14851
12:41:09|1.14857
12:41:10|1.14881
12:41:10|1.14808
12:41:12|1.14781
12:41:12|1.14781
12:41:14|1.14786
12:41:15|1.14797
12:41:16|1.14797
12:41:16|1.14829
12:41:18|1.14828
12:41:18|1.14756
12:41:20|1.14781
12:41:20|1.14862
12:41:21|1.14918
12:41:23|1.14894
12:41:23|1.14984
12:41:25|1.14926
12:41:27|1.14945
12:41:27|1.14885
12:41:28|1.14888
12:41:29|1.14874
12:41:30|1.14881
12:41:31|1.14919
12:41:32|1.14916
12:41:33|1.14911
12:41:34|1.14921
12:41:36|1.14887
12:41:36|1.14968
12:41:37|1.14964
12:41:38|1.14964
12:41:39|1.1491
12:41:41|1.14904
12:41:42|1.14904
12:41:42|1.14911
12:41:43|1.1491
12:41:44|1.14915
12:41:45|1.14915
12:41:46|1.14999
12:41:47|1.14999
12:41:48|1.14965
12:41:50|1.14955
12:41:50|1.14922
12:41:52|1.14906
12:41:52|1.14912
12:41:53|1.14901
12:41:54|1.14874
12:41:56|1.14912
12:41:56|1.14884
12:41:58|1.14884
12:41:58|1.14884
12:42:00|1.14827
12:42:00|1.14847
12:42:01|1.14748
12:42:02|1.14759
12:42:03|1.1486
12:42:05|1.1484
12:42:06|1.14867
12:42:06|1.14856
12:42:07|1.148
12:42:08|1.14742
12:42:09|1.1473
12:42:11|1.14722
12:42:11|1.14769
12:42:12|1.14856
12:42:13|1.14807
12:42:14|1.14775
12:42:16|1.14764
12:42:16|1.14752
12:42:17|1.14767
12:42:19|1.14727
12:42:20|1.1474
12:42:21|1.1474
12:42:22|1.147
12:42:23|1.14647
12:42:25|1.14671
12:42:25|1.14693
12:42:27|1.14719
12:42:28|1.14661
12:42:29|1.1468
12:42:30|1.14703
12:42:31|1.14703
12:42:32|1.1474
12:42:33|1.14787
12:42:34|1.14787
12:42:35|1.14789
12:42:36|1.14836
12:42:37|1.1477
12:42:38|1.14747
12:42:39|1.14778
12:42:40|1.14783
12:42:41|1.14783
12:42:42|1.14765
12:42:43|1.14765
12:42:44|1.14744
12:42:45|1.14709
12:42:46|1.14691
12:42:47|1.14671
12:42:48|1.14671
12:42:49|1.14671
12:42:50|1.14661
12:42:51|1.14661
12:42:52|1.14632
12:42:53|1.14632
12:42:54|1.14632
12:42:55|1.14625
12:42:56|1.14605
12:42:57|1.1461
12:42:58|1.14566
12:42:59|1.14532
12:43:01|1.14488
12:43:02|1.14455
12:43:02|1.14443
12:43:04|1.14503
12:43:04|1.14516
12:43:05|1.14533
12:43:06|1.14611
12:43:07|1.14549
12:43:08|1.14509
12:43:09|1.1449
12:43:10|1.14456
12:43:12|1.14512
12:43:13|1.14531
12:43:14|1.1455
12:43:15|1.14548
12:43:16|1.14566
12:43:17|1.14596
12:43:18|1.14615
12:43:19|1.14644
12:43:20|1.1466
12:43:22|1.14621
12:43:23|1.14588
12:43:23|1.1467
12:43:24|1.14692
12:43:25|1.14686
12:43:27|1.14672
12:43:28|1.14725
12:43:29|1.14716
12:43:30|1.14698
12:43:32|1.14698
12:43:33|1.14701
12:43:35|1.14686
12:43:36|1.14585
12:43:37|1.14627
12:43:37|1.14705
12:43:39|1.14632
12:43:39|1.1463
12:43:41|1.14695
12:43:42|1.14631
12:43:42|1.14631
12:43:44|1.14631
12:43:45|1.14631
12:43:46|1.14631
12:43:47|1.14631
12:43:48|1.1459
12:43:49|1.1461
12:43:50|1.14584
12:43:51|1.14584
12:43:52|1.14584
12:43:53|1.14581
12:43:54|1.14581
12:43:55|1.14522
12:43:56|1.14522
12:43:57|1.14508
12:43:58|1.1449
12:43:59|1.14543
12:44:00|1.14533
12:44:01|1.1457
12:44:02|1.14587
12:44:03|1.14548
12:44:04|1.1456
12:44:05|1.1456
12:44:06|1.1456
12:44:07|1.1456
12:44:08|1.1456
12:44:09|1.14588
12:44:10|1.14588
12:44:11|1.14588
12:44:12|1.14588
12:44:13|1.14588
12:44:14|1.14588
12:44:15|1.14601
12:44:16|1.14512
12:44:17|1.14478
12:44:18|1.14498
12:44:19|1.14498
12:44:20|1.14548
12:44:21|1.14548
12:44:22|1.14548
12:44:23|1.14467
12:44:24|1.14544
12:44:25|1.14542
12:44:26|1.14464
12:44:27|1.14455
12:44:28|1.1447
12:44:29|1.14471
12:44:30|1.14476
12:44:31|1.1448
12:44:32|1.14488
12:44:33|1.14385
12:44:34|1.14376
12:44:36|1.14404
12:44:37|1.14462
12:44:38|1.14462
12:44:39|1.14462
12:44:39|1.14462
12:44:41|1.14498
12:44:42|1.14498
12:44:42|1.14486
12:44:43|1.14508
12:44:44|1.14508
12:44:46|1.14482
12:44:47|1.14469
12:44:48|1.14469
12:44:48|1.14469
12:44:50|1.14469
12:44:51|1.14469
12:44:51|1.14467
12:44:53|1.14467
12:44:54|1.14478
12:44:55|1.14476
12:44:56|1.14476
12:44:57|1.14511
12:44:58|1.14516
12:44:59|1.14516
12:45:00|1.14516
12:45:01|1.14524
12:45:02|1.14524
12:45:03|1.14548
12:45:04|1.14608
12:45:05|1.1462
12:45:06|1.14571
12:45:07|1.14529
12:45:08|1.14529
12:45:10|1.14517
12:45:10|1.14517
12:45:11|1.14567
12:45:13|1.14567
12:45:13|1.14509
12:45:14|1.14515
12:45:15|1.14517
12:45:16|1.14509
12:45:17|1.14509
12:45:18|1.14425
12:45:19|1.144
12:45:21|1.144
12:45:21|1.14459
12:45:22|1.14428
12:45:23|1.14367
12:45:24|1.1436
12:45:25|1.14339
12:45:26|1.14304
12:45:27|1.14304
12:45:28|1.14304
12:45:29|1.14304
12:45:30|1.14293
12:45:32|1.14331
12:45:33|1.1445
12:45:34|1.14425
12:45:35|1.14368
12:45:36|1.14381
12:45:37|1.14467
12:45:39|1.14467
12:45:40|1.14421
12:45:40|1.14404
12:45:41|1.14404
12:45:43|1.14415
12:45:43|1.144
12:45:44|1.14348
12:45:45|1.14334
12:45:47|1.14279
12:45:48|1.14279
12:45:48|1.14279
12:45:49|1.14357
12:45:50|1.14382
12:45:51|1.144
12:45:53|1.14306
12:45:54|1.1432
12:45:55|1.1432
12:45:55|1.14342
12:45:57|1.14334
12:45:57|1.14297
12:45:59|1.14297
12:45:59|1.14328
12:46:00|1.14328
12:46:01|1.14328
12:46:02|1.14323
12:46:04|1.14323
12:46:04|1.14279
12:46:05|1.14279
12:46:06|1.14281
12:46:07|1.14242
12:46:09|1.14215
12:46:10|1.14215
12:46:11|1.14191
12:46:11|1.14145
12:46:12|1.14148
12:46:13|1.14148
12:46:15|1.14181
12:46:15|1.14215
12:46:17|1.14213
12:46:17|1.14213
12:46:18|1.14213
12:46:20|1.14213
12:46:21|1.14213
12:46:21|1.14303
12:46:22|1.1434
12:46:23|1.14416
12:46:24|1.14452
12:46:26|1.14438
12:46:26|1.14401
12:46:27|1.14355
12:46:29|1.14355
12:46:30|1.14355
12:46:31|1.14355
12:46:31|1.14323
12:46:33|1.14323
12:46:34|1.1436
12:46:35|1.14211
12:46:36|1.14171
12:46:37|1.14164
12:46:38|1.14217
12:46:39|1.1419
12:46:40|1.14221
12:46:41|1.14221
12:46:42|1.14291
12:46:43|1.14212
12:46:44|1.1423
12:46:46|1.1423
12:46:47|1.14262
12:46:47|1.14192
12:46:48|1.14192
12:46:49|1.14221
12:46:51|1.14208
12:46:52|1.14208
12:46:52|1.1413
12:46:54|1.14104
12:46:55|1.14163
12:46:56|1.14163
12:46:56|1.14163
12:46:58|1.14163
12:46:58|1.14213
12:47:00|1.14169
12:47:01|1.14125
12:47:02|1.1414
12:47:03|1.1414
12:47:04|1.1422
12:47:05|1.14313
12:47:06|1.14269
12:47:06|1.14335
12:47:08|1.14356
12:47:09|1.14352
12:47:09|1.14352
12:47:11|1.14352
12:47:11|1.14433
12:47:13|1.14452
12:47:14|1.14452
12:47:14|1.1454
12:47:16|1.14443
12:47:16|1.145
12:47:18|1.14477
12:47:19|1.1446
12:47:20|1.1446
12:47:20|1.1446
12:47:22|1.1446
12:47:23|1.14489
12:47:24|1.14489
12:47:25|1.14489
12:47:25|1.14489
12:47:27|1.14539
12:47:28|1.1451
12:47:29|1.1451
12:47:29|1.14519
12:47:32|1.14524
12:47:33|1.14513
12:47:33|1.14533
12:47:34|1.14528
12:47:35|1.14636
12:47:36|1.14705
12:47:37|1.14716
12:47:39|1.14655
12:47:39|1.14608
12:47:40|1.14604
12:47:41|1.14604
12:47:43|1.14604
12:47:43|1.14592
12:47:45|1.14592
12:47:46|1.14592
12:47:46|1.14566
12:47:48|1.14566
12:47:48|1.14566
12:47:49|1.14533
12:47:50|1.14533
12:47:51|1.145
12:47:52|1.14485
12:47:53|1.14485
12:47:55|1.14423
12:47:56|1.14418
12:47:57|1.14379
12:47:58|1.14408
12:47:58|1.14419
12:48:00|1.1438
12:48:00|1.1438
12:48:01|1.14357
12:48:02|1.14357
12:48:03|1.14357
12:48:04|1.14357
12:48:06|1.14357
12:48:06|1.14408
12:48:07|1.14408
12:48:08|1.14408
12:48:09|1.14408
12:48:10|1.14408
12:48:11|1.14507
12:48:12|1.14482
12:48:13|1.14482
12:48:15|1.1443
12:48:15|1.1443
12:48:17|1.14366
12:48:18|1.14334
12:48:19|1.14334
12:48:20|1.14334
12:48:21|1.14347
12:48:22|1.14302
12:48:23|1.14349
12:48:24|1.14383
12:48:25|1.14294
12:48:26|1.14272
12:48:27|1.14272
12:48:28|1.14272
12:48:29|1.14272
12:48:30|1.14272
12:48:31|1.14272
12:48:33|1.14265
12:48:33|1.14266
12:48:34|1.14236
12:48:36|1.14236
12:48:37|1.14236
12:48:38|1.14352
12:48:39|1.14211
12:48:41|1.14219
12:48:41|1.14249
12:48:42|1.14249
12:48:43|1.14312
12:48:44|1.14273
12:48:46|1.14306
12:48:47|1.14306
12:48:47|1.14223
12:48:48|1.14211
12:48:49|1.14211
12:48:50|1.14178
12:48:51|1.14145
12:48:52|1.14145
12:48:54|1.14145
12:48:54|1.14145
12:48:56|1.14145
12:48:56|1.14201
12:48:57|1.14209
12:48:59|1.14209
12:49:00|1.14186
12:49:00|1.14186
12:49:01|1.14179
12:49:02|1.14129
12:49:04|1.14049
12:49:04|1.14038
12:49:06|1.14144
12:49:06|1.14184
12:49:08|1.14176
12:49:08|1.14176
12:49:09|1.14175
12:49:11|1.1417
12:49:11|1.1417
12:49:13|1.14255
12:49:14|1.14255
12:49:15|1.14217
12:49:15|1.14217
12:49:17|1.14272
12:49:17|1.14356
12:49:18|1.14335
12:49:19|1.14402
12:49:20|1.14372
12:49:21|1.14402
12:49:23|1.14404
12:49:23|1.14433
12:49:24|1.14434
12:49:25|1.1443
12:49:26|1.1443
12:49:28|1.14416
12:49:28|1.14416
12:49:29|1.14416
12:49:31|1.145
12:49:31|1.14452
12:49:34|1.14404
12:49:35|1.14404
12:49:36|1.14404
12:49:37|1.14555
12:49:38|1.1465
12:49:39|1.14644
12:49:40|1.14625
12:49:41|1.14612
12:49:42|1.14586
12:49:43|1.14533
12:49:44|1.14533
12:49:45|1.14533
12:49:46|1.14533
12:49:47|1.14533
12:49:48|1.14524
12:49:49|1.14518
12:49:50|1.14518
12:49:51|1.14455
12:49:52|1.14506
12:49:53|1.14506
12:49:54|1.14485
12:49:55|1.14417
12:49:56|1.14439
12:49:57|1.14439
12:49:58|1.14439
12:49:59|1.14439
12:50:00|1.14439
12:50:01|1.14439
12:50:03|1.14412
12:50:05|1.14435
12:50:05|1.14435
12:50:06|1.14427
12:50:07|1.14427
12:50:09|1.14457
12:50:09|1.14528
12:50:10|1.14533
12:50:11|1.14504
12:50:12|1.14504
12:50:13|1.14504
12:50:15|1.14504
12:50:15|1.14504
12:50:16|1.14504
12:50:18|1.14504
12:50:18|1.14504
12:50:19|1.14528
12:50:20|1.14542
12:50:21|1.14542
12:50:23|1.14545
12:50:23|1.14545
12:50:24|1.14523
12:50:25|1.14523
12:50:26|1.14505
12:50:27|1.14505
12:50:28|1.14505
12:50:29|1.14505
12:50:30|1.14505
12:50:32|1.14505
12:50:32|1.14461
12:50:34|1.14446
12:50:34|1.14446
12:50:35|1.14446
12:50:37|1.14547
12:50:38|1.14639
12:50:39|1.14622
12:50:39|1.14622
12:50:41|1.14622
12:50:41|1.1457
12:50:42|1.1457
12:50:44|1.1457
12:50:45|1.1456
12:50:46|1.1456
12:50:47|1.1456
12:50:48|1.1456
12:50:50|1.1453
12:50:50|1.14489
12:50:51|1.14486
12:50:52|1.14486
12:50:54|1.14486
12:50:54|1.14435
12:50:56|1.14372
12:50:57|1.14335
12:50:57|1.14335
12:50:59|1.14324
12:50:59|1.14316
12:51:00|1.14315
12:51:02|1.14331
12:51:02|1.14331
12:51:04|1.14331
12:51:04|1.14324
12:51:06|1.14295
12:51:06|1.14267
12:51:08|1.14256
12:51:08|1.1424
12:51:09|1.142
12:51:11|1.14187
12:51:11|1.14187
12:51:12|1.14148
12:51:14|1.14145
12:51:14|1.14113
12:51:16|1.14076
12:51:17|1.14107
12:51:18|1.14133
12:51:19|1.14133
12:51:20|1.14177
12:51:21|1.14177
12:51:22|1.14154
12:51:23|1.14202
12:51:24|1.14177
12:51:25|1.14177
12:51:26|1.14177
12:51:27|1.14113
12:51:28|1.14113
12:51:29|1.14113
12:51:30|1.14121
12:51:31|1.14142
12:51:32|1.14142
12:51:33|1.14142
12:51:35|1.14142
12:51:36|1.14214
12:51:37|1.14147
12:51:39|1.14169
12:51:40|1.14169
12:51:41|1.14169
12:51:41|1.14169
12:51:43|1.14216
12:51:43|1.14224
12:51:44|1.14224
12:51:46|1.14224
12:51:47|1.14224
12:51:47|1.14224
12:51:49|1.14247
12:51:49|1.14213
12:51:51|1.14213
12:51:52|1.14213
12:51:53|1.14213
12:51:53|1.14235
12:51:55|1.1422
12:51:55|1.1422
12:51:56|1.1422
12:51:58|1.1422
12:51:58|1.1422
12:51:59|1.1422
12:52:00|1.14256
12:52:03|1.1423
12:52:03|1.14189
12:52:04|1.14305
12:52:05|1.1435
12:52:06|1.14364
12:52:07|1.14362
12:52:08|1.14401
12:52:10|1.14378
12:52:10|1.14378
12:52:11|1.14378
12:52:12|1.14378
12:52:14|1.14372
12:52:14|1.14361
12:52:15|1.14291
12:52:16|1.14291
12:52:18|1.14291
12:52:19|1.1432
12:52:20|1.1432
12:52:21|1.1432
12:52:22|1.1432
12:52:23|1.1432
12:52:24|1.14388
12:52:25|1.14388
12:52:26|1.14496
12:52:27|1.14496
12:52:28|1.14496
12:52:29|1.14496
12:52:30|1.14518
12:52:31|1.14617
12:52:32|1.14635
12:52:33|1.14668
12:52:34|1.14668
12:52:35|1.14749
12:52:37|1.14781
12:52:37|1.14838
12:52:39|1.14818
12:52:39|1.14818
12:52:41|1.14755
12:52:42|1.1473
12:52:42|1.14718
12:52:43|1.14617
12:52:44|1.14633
12:52:46|1.14583
12:52:47|1.1455
12:52:48|1.1455
12:52:49|1.14594
12:52:50|1.14635
12:52:51|1.14635
12:52:52|1.14635
12:52:53|1.14635
12:52:54|1.14635
12:52:55|1.14635
12:52:56|1.14635
12:52:57|1.14635
12:52:58|1.14635
12:52:59|1.14635
12:53:01|1.14617
12:53:02|1.14661
12:53:03|1.14661
12:53:03|1.14635
12:53:04|1.14635
12:53:05|1.14611
12:53:07|1.1457
12:53:08|1.1457
12:53:08|1.14562
12:53:09|1.1457
12:53:10|1.14628
12:53:11|1.14628
12:53:12|1.14628
12:53:14|1.14517
12:53:15|1.14517
12:53:15|1.14521
12:53:16|1.145
12:53:18|1.145
12:53:19|1.145
12:53:20|1.14529
12:53:20|1.14529
12:53:21|1.14529
12:53:22|1.14529
12:53:24|1.14529
12:53:25|1.14529
12:53:26|1.14441
12:53:27|1.14402
12:53:27|1.14402
12:53:29|1.14402
12:53:30|1.14402
12:53:31|1.14402
12:53:32|1.14402
12:53:33|1.14389
12:53:34|1.14389
12:53:35|1.14389
12:53:36|1.14389
12:53:38|1.14391
12:53:38|1.14391
12:53:39|1.14389
12:53:41|1.14374
12:53:42|1.14318
12:53:43|1.14369
12:53:44|1.14369
12:53:45|1.14345
12:53:46|1.14345
12:53:47|1.14344
12:53:48|1.14349
12:53:50|1.14349
12:53:50|1.14353
12:53:51|1.14456
12:53:52|1.14344
12:53:54|1.1432
12:53:54|1.14375
12:53:55|1.14424
12:53:57|1.14424
12:53:57|1.14386
12:53:58|1.1438
12:53:59|1.14356
12:54:00|1.14349
12:54:01|1.1434
12:54:03|1.1434
12:54:03|1.14433
12:54:04|1.14433
12:54:05|1.14463
12:54:06|1.14463
12:54:07|1.14411
12:54:09|1.14411
12:54:09|1.14411
12:54:11|1.14411
12:54:11|1.14405
12:54:12|1.1448
12:54:13|1.14411
12:54:14|1.14387
12:54:16|1.14412
12:54:16|1.14382
12:54:17|1.14382
12:54:19|1.14391
12:54:19|1.1444
12:54:21|1.14452
12:54:22|1.14473
12:54:23|1.14473
12:54:24|1.14473
12:54:25|1.14473
12:54:26|1.14473
12:54:27|1.14473
12:54:28|1.14401
12:54:29|1.14401
12:54:30|1.14455
12:54:31|1.14455
12:54:32|1.14397
12:54:33|1.14397
12:54:34|1.14334
12:54:35|1.14334
12:54:36|1.14361
12:54:37|1.14361
12:54:39|1.14382
12:54:40|1.14398
12:54:41|1.14398
12:54:43|1.14398
12:54:43|1.14382
12:54:44|1.14399
12:54:46|1.14408
12:54:46|1.14408
12:54:48|1.14408
12:54:49|1.14317
12:54:49|1.1435
12:54:51|1.1435
12:54:52|1.1435
12:54:52|1.1435
12:54:54|1.14352
12:54:54|1.14304
12:54:56|1.14339
12:54:56|1.14339
12:54:58|1.14339
12:54:58|1.1435
12:55:00|1.14341
12:55:00|1.14341
12:55:02|1.144
12:55:03|1.14392
12:55:04|1.14334
12:55:05|1.14334
12:55:06|1.14334
12:55:07|1.14356
12:55:08|1.14391
12:55:09|1.14395
12:55:10|1.14368
12:55:11|1.14339
12:55:12|1.14339
12:55:13|1.14332
12:55:14|1.14332
12:55:15|1.14332
12:55:16|1.143
12:55:17|1.143
12:55:18|1.143
12:55:19|1.143
12:55:20|1.14302
12:55:21|1.14336
12:55:22|1.14394
12:55:23|1.14394
12:55:24|1.14394
12:55:25|1.14394
12:55:26|1.14394
12:55:27|1.14345
12:55:28|1.14312
12:55:29|1.14312
12:55:30|1.14312
12:55:31|1.14312
12:55:32|1.14312
12:55:33|1.14283
12:55:34|1.14339
12:55:35|1.14395
12:55:37|1.14443
12:55:37|1.14443
12:55:38|1.14469
12:55:40|1.1444
12:55:41|1.14559
12:55:42|1.14559
12:55:43|1.14541
12:55:44|1.14594
12:55:45|1.14594
12:55:46|1.14594
12:55:47|1.14594
12:55:48|1.14587
12:55:49|1.14587
12:55:50|1.14587
12:55:51|1.14587
12:55:52|1.14587
12:55:54|1.14587
12:55:54|1.14639
12:55:55|1.1466
12:55:56|1.14647
12:55:58|1.14722
12:55:58|1.14766
12:56:00|1.14756
12:56:00|1.14796
12:56:01|1.14837
12:56:03|1.14881
12:56:04|1.149
12:56:04|1.14964
12:56:05|1.14979
12:56:07|1.14979
12:56:08|1.14956
12:56:09|1.1494
12:56:10|1.1494
12:56:11|1.1494
12:56:11|1.1494
12:56:12|1.14969
12:56:13|1.14969
12:56:14|1.14969
12:56:15|1.14997
12:56:17|1.15014
12:56:17|1.15012
12:56:19|1.15012
12:56:20|1.14939
12:56:20|1.14886
12:56:22|1.14851
12:56:22|1.14874
12:56:23|1.14874
12:56:24|1.14851
12:56:25|1.1487
12:56:26|1.1487
12:56:27|1.1487
12:56:29|1.14924
12:56:30|1.14886
12:56:31|1.14839
12:56:31|1.14746
12:56:33|1.14859
12:56:34|1.14796
12:56:34|1.14785
12:56:35|1.14922
12:56:36|1.14988
12:56:38|1.15027
12:56:38|1.15027
12:56:39|1.15027
12:56:41|1.15066
12:56:42|1.151
12:56:43|1.151
12:56:44|1.151
12:56:45|1.151
12:56:47|1.15041
12:56:48|1.15041
12:56:49|1.1498
12:56:50|1.15
12:56:51|1.15049
12:56:51|1.15049
12:56:53|1.15049
12:56:53|1.15049
12:56:54|1.15049
12:56:56|1.15066
12:56:56|1.15066
12:56:58|1.15066
12:56:59|1.15066
12:57:00|1.15066
12:57:00|1.14972
12:57:02|1.14972
12:57:02|1.14967
12:57:03|1.14988
12:57:04|1.14988
12:57:06|1.15011
12:57:06|1.15014
12:57:08|1.1498
12:57:09|1.14889
12:57:11|1.14843
12:57:11|1.14823
12:57:13|1.14826
12:57:13|1.14876
12:57:14|1.148
12:57:16|1.14728
12:57:16|1.14732
12:57:17|1.14738
12:57:18|1.14721
12:57:20|1.14713
12:57:21|1.14713
12:57:22|1.14713
12:57:23|1.14666
12:57:24|1.14666
12:57:25|1.14666
12:57:26|1.1472
12:57:27|1.14683
12:57:28|1.14757
12:57:29|1.14722
12:57:30|1.14703
12:57:31|1.14653
12:57:32|1.14598
12:57:33|1.14598
12:57:34|1.14609
12:57:35|1.14654
12:57:36|1.14687
12:57:37|1.14746
12:57:38|1.14746
12:57:39|1.14709
12:57:40|1.14709
12:57:41|1.14709
12:57:43|1.14746
12:57:44|1.14746
12:57:46|1.14773
12:57:46|1.14773
12:57:48|1.14773
12:57:49|1.14746
12:57:49|1.14746
12:57:51|1.14746
12:57:51|1.14764
12:57:52|1.14855
12:57:54|1.14855
12:57:54|1.14855
12:57:56|1.14781
12:57:56|1.14781
12:57:57|1.14781
12:57:59|1.14888
12:58:00|1.14765
12:58:01|1.14762
12:58:02|1.14762
12:58:03|1.14762
12:58:05|1.14794
12:58:05|1.14782
12:58:06|1.14724
12:58:07|1.14811
12:58:09|1.14795
12:58:09|1.1478
12:58:10|1.1478
12:58:11|1.1478
12:58:12|1.14741
12:58:14|1.14745
12:58:15|1.14749
12:58:16|1.14749
12:58:16|1.14749
12:58:18|1.1473
12:58:18|1.1473
12:58:19|1.1473
12:58:20|1.14768
12:58:22|1.148
12:58:22|1.14796
12:58:23|1.14753
12:58:24|1.14792
12:58:26|1.1477
12:58:27|1.14789
12:58:27|1.14789
12:58:29|1.14789
12:58:30|1.14788
12:58:31|1.1477
12:58:32|1.1477
12:58:33|1.1477
12:58:34|1.1477
12:58:35|1.1477
12:58:36|1.14851
12:58:37|1.14807
12:58:38|1.14895
12:58:39|1.14937
12:58:40|1.14953
12:58:41|1.14953
12:58:42|1.14953
12:58:44|1.14953
12:58:44|1.14895
12:58:45|1.14895
12:58:47|1.14895
12:58:48|1.14895
12:58:49|1.14895
12:58:50|1.14895
12:58:51|1.14895
12:58:52|1.14895
12:58:53|1.14895
12:58:54|1.14881
12:58:56|1.14887
12:58:56|1.14887
12:58:57|1.14935
12:58:58|1.14935
12:59:00|1.1484
12:59:01|1.14848
12:59:01|1.14852
12:59:02|1.14895
12:59:03|1.14895
12:59:04|1.14823
12:59:06|1.14852
12:59:07|1.14852
12:59:07|1.14856
12:59:09|1.14877
12:59:10|1.14877
12:59:11|1.14904
12:59:13|1.14903
12:59:13|1.14863
12:59:15|1.1485
12:59:15|1.1485
12:59:16|1.1485
12:59:17|1.1485
12:59:18|1.1485
12:59:19|1.14847
12:59:20|1.14847
12:59:21|1.14847
12:59:22|1.14847
12:59:23|1.14791
12:59:24|1.14757
12:59:25|1.14757
12:59:26|1.14757
12:59:27|1.14757
12:59:28|1.14757
12:59:29|1.14757
12:59:30|1.14815
12:59:31|1.14875
12:59:32|1.14875
12:59:33|1.14875
12:59:34|1.14834
12:59:35|1.14834
12:59:36|1.14834
12:59:37|1.14834
12:59:38|1.14841
12:59:39|1.14779
12:59:40|1.14816
12:59:41|1.14774
12:59:43|1.14794
12:59:44|1.148
12:59:46|1.148
12:59:47|1.148
12:59:47|1.148
12:59:48|1.14794
12:59:50|1.14794
12:59:51|1.14794
12:59:52|1.14794
12:59:53|1.14791
12:59:54|1.14791
12:59:54|1.14799
12:59:55|1.14764
12:59:56|1.14764
12:59:58|1.14764
12:59:59|1.14764
13:00:00|1.14764
13:00:01|1.14726
13:00:02|1.147
13:00:03|1.147
13:00:04|1.14715
13:00:05|1.14715
13:00:06|1.14715
13:00:07|1.14679
13:00:08|1.14679
13:00:09|1.147
13:00:10|1.14734
13:00:11|1.14746
13:00:12|1.14746
13:00:13|1.14695
13:00:14|1.14668
13:00:15|1.14565
13:00:16|1.14565
13:00:17|1.14555
13:00:18|1.1461
13:00:19|1.1461
13:00:20|1.14546
13:00:21|1.14526
13:00:22|1.14559
13:00:23|1.14559
13:00:24|1.14559
13:00:25|1.145
13:00:26|1.14514
13:00:27|1.14456
13:00:28|1.14431
13:00:29|1.1443
13:00:30|1.1443
13:00:31|1.14479
13:00:32|1.14535
13:00:33|1.14503
13:00:34|1.14466
13:00:35|1.14434
13:00:36|1.14431
13:00:37|1.14463
13:00:38|1.14463
13:00:39|1.14494
13:00:40|1.14503
13:00:41|1.14553
13:00:42|1.14553
13:00:43|1.14555
13:00:44|1.14588
13:00:45|1.14556
13:00:46|1.14501
13:00:48|1.14497
13:00:48|1.14538
13:00:50|1.14538
13:00:51|1.14538
13:00:51|1.14582
13:00:53|1.14624
13:00:54|1.14624
13:00:55|1.14696
13:00:56|1.14658
13:00:57|1.14713
13:00:57|1.14702
13:00:59|1.14702
13:01:00|1.14724
13:01:01|1.14724
13:01:02|1.14724
13:01:03|1.14723
13:01:04|1.1463
13:01:05|1.1463
13:01:06|1.1463
13:01:07|1.14633
13:01:08|1.14614
13:01:09|1.14563
13:01:10|1.14544
13:01:11|1.14544
13:01:12|1.14515
13:01:13|1.14558
13:01:14|1.1458
13:01:15|1.14521
13:01:16|1.14521
13:01:17|1.14442
13:01:18|1.14431
13:01:19|1.14388
13:01:20|1.14378
13:01:21|1.14427
13:01:22|1.14447
13:01:23|1.1446
13:01:24|1.14492
13:01:25|1.14545
13:01:26|1.14492
13:01:27|1.14546
13:01:28|1.14553
13:01:29|1.14553
13:01:30|1.14553
13:01:31|1.14506
13:01:32|1.14529
13:01:33|1.14529
13:01:34|1.14491
13:01:35|1.14492
13:01:36|1.14492
13:01:37|1.14522
13:01:38|1.14547
13:01:39|1.14602
13:01:40|1.14598
13:01:41|1.14604
13:01:42|1.14624
13:01:44|1.14713
13:01:45|1.14675
13:01:46|1.14621
13:01:48|1.14621
13:01:48|1.14621
13:01:49|1.14621
13:01:51|1.14705
13:01:52|1.14705
13:01:52|1.14701
13:01:54|1.147
13:01:55|1.14714
13:01:55|1.14714
13:01:56|1.14714
13:01:57|1.14714
13:02:00|1.14643
13:02:00|1.14641
13:02:01|1.14658
13:02:02|1.14658
13:02:03|1.14625
13:02:05|1.14634
13:02:06|1.14687
13:02:07|1.14768
13:02:08|1.14777
13:02:09|1.14287
13:02:10|1.14554
13:02:11|1.14511
13:02:12|1.14562
13:02:13|1.1458
13:02:14|1.14552
13:02:15|1.14595
13:02:16|1.14676
13:02:17|1.14675
13:02:18|1.14818
13:02:19|1.14831
13:02:20|1.14875
13:02:21|1.14896
13:02:22|1.14927
13:02:24|1.14931
13:02:25|1.14932
13:02:25|1.1493
13:02:26|1.14926
13:02:28|1.14926
13:02:28|1.14841
13:02:30|1.14815
13:02:31|1.1482
13:02:32|1.1482
13:02:34|1.14789
13:02:35|1.14842
13:02:36|1.14864
13:02:37|1.1483
13:02:39|1.14863
13:02:39|1.14896
13:02:40|1.14953
13:02:41|1.14953
13:02:42|1.14947
13:02:44|1.14947
13:02:45|1.14999
13:02:46|1.15007
13:02:48|1.14995
13:02:49|1.14995
13:02:50|1.14957
13:02:52|1.14896
13:02:53|1.14903
13:02:54|1.1483
13:02:54|1.14887
13:02:56|1.14874
13:02:57|1.14874
13:02:58|1.149
13:02:59|1.149
13:03:01|1.149
13:03:02|1.149
13:03:02|1.14873
13:03:04|1.14974
13:03:05|1.14987
13:03:06|1.14987
13:03:07|1.14969
13:03:08|1.14994
13:03:10|1.14994
13:03:11|1.15015
13:03:12|1.14995
13:03:13|1.15008
13:03:14|1.15065
13:03:15|1.15064
13:03:16|1.15076
13:03:17|1.15076
13:03:18|1.15074
13:03:19|1.15061
13:03:21|1.15101
13:03:22|1.15128
13:03:22|1.15128
13:03:24|1.15171
13:03:24|1.15255
13:03:26|1.15231
13:03:27|1.15214
13:03:28|1.15221
13:03:28|1.153
13:03:30|1.15367
13:03:31|1.15418
13:03:32|1.15442
13:03:33|1.15458
13:03:34|1.15452
13:03:35|1.15567
13:03:36|1.1555
13:03:37|1.1555
13:03:38|1.1555
13:03:39|1.1548
13:03:40|1.1548
13:03:41|1.15535
13:03:42|1.15558
13:03:43|1.15549
13:03:44|1.15549
13:03:45|1.15535
13:03:46|1.15535
13:03:47|1.15539
13:03:48|1.15541
13:03:49|1.15526
13:03:50|1.15481
13:03:51|1.15507
13:03:52|1.1548
13:03:54|1.15421
13:03:54|1.15397
13:03:56|1.15356
13:03:56|1.15273
13:03:58|1.15328
13:03:58|1.15384
13:04:00|1.15414
13:04:01|1.15414
13:04:02|1.15362
13:04:03|1.1534
13:04:04|1.1534
13:04:05|1.15328
13:04:06|1.1538
13:04:07|1.15313
13:04:08|1.15235
13:04:09|1.15247
13:04:10|1.15271
13:04:12|1.15212
13:04:12|1.15192
13:04:14|1.15271
13:04:15|1.15256
13:04:16|1.15205
13:04:17|1.15192
13:04:18|1.15168
13:04:19|1.15192
13:04:20|1.15139
13:04:21|1.15216
13:04:23|1.15209
13:04:23|1.15247
13:04:25|1.1526
13:04:26|1.15249
13:04:27|1.15249
13:04:28|1.15292
13:04:29|1.15347
13:04:31|1.15401
13:04:31|1.15313
13:04:32|1.15368
13:04:33|1.15326
13:04:35|1.15398
13:04:35|1.15339
13:04:36|1.15447
13:04:38|1.15447
13:04:39|1.15459
13:04:40|1.15508
13:04:40|1.15508
13:04:41|1.15515
13:04:43|1.1548
13:04:44|1.1548
13:04:45|1.1548
13:04:46|1.15512
13:04:47|1.15512
13:04:49|1.15608
13:04:49|1.15589
13:04:51|1.15589
13:04:51|1.15567
13:04:53|1.15567
13:04:53|1.15567
13:04:54|1.15659
13:04:56|1.15652
13:04:57|1.15652
13:04:58|1.15658
13:05:00|1.15658
13:05:00|1.15658
13:05:02|1.15687
13:05:02|1.157
13:05:03|1.157
13:05:04|1.15699
13:05:05|1.15603
13:05:06|1.15567
13:05:08|1.15595
13:05:08|1.15642
13:05:10|1.15664
13:05:11|1.15672
13:05:11|1.15639
13:05:12|1.15559
13:05:13|1.15618
13:05:15|1.15624
13:05:16|1.15599
13:05:16|1.15503
13:05:17|1.15615
13:05:18|1.15699
13:05:20|1.15699
13:05:20|1.15681
13:05:21|1.15629
13:05:23|1.15629
13:05:23|1.1569
13:05:24|1.1568
13:05:25|1.15721
13:05:27|1.1571
13:05:27|1.15661
13:05:28|1.15681
13:05:29|1.15673
13:05:30|1.15673
13:05:31|1.1566
13:05:32|1.1567
13:05:33|1.15775
13:05:34|1.15775
13:05:35|1.157
13:05:37|1.15668
13:05:37|1.15651
13:05:39|1.15651
13:05:40|1.15711
13:05:41|1.15674
13:05:42|1.15697
13:05:43|1.15697
13:05:44|1.15697
13:05:45|1.15632
13:05:46|1.15632
13:05:47|1.15549
13:05:48|1.15549
13:05:50|1.15628
13:05:51|1.15698
13:05:52|1.15688
13:05:53|1.15688
13:05:54|1.15688
13:05:55|1.15688
13:05:56|1.15677
13:05:57|1.15726
13:05:58|1.15773
13:05:59|1.15743
13:06:00|1.15743
13:06:01|1.15743
13:06:02|1.15743
13:06:03|1.15694
13:06:04|1.15694
13:06:05|1.15733
13:06:06|1.15754
13:06:07|1.15743
13:06:08|1.1576
13:06:10|1.15747
13:06:10|1.15842
13:06:11|1.15788
13:06:12|1.15846
13:06:13|1.15846
13:06:15|1.15846
13:06:16|1.1592
13:06:17|1.15902
13:06:18|1.15902
13:06:19|1.15944
13:06:19|1.15944
13:06:21|1.15944
13:06:22|1.15905
13:06:22|1.15905
13:06:24|1.15944
13:06:25|1.15991
13:06:26|1.15958
13:06:27|1.15991
13:06:28|1.15991
13:06:28|1.15996
13:06:30|1.16018
13:06:31|1.15942
13:06:32|1.16034
13:06:33|1.16035
13:06:34|1.16019
13:06:35|1.16008
13:06:36|1.15958
13:06:37|1.16034
13:06:38|1.16009
13:06:39|1.16
13:06:40|1.16
13:06:42|1.16
13:06:42|1.16056
13:06:44|1.16056
13:06:44|1.16036
13:06:45|1.16056
13:06:46|1.16022
13:06:47|1.16062
13:06:48|1.15998
13:06:50|1.15998
13:06:51|1.15998
13:06:52|1.16018
13:06:53|1.16014
13:06:53|1.15976
13:06:54|1.15976
13:06:56|1.16061
13:06:56|1.16082
13:06:58|1.16111
13:06:59|1.16111
13:07:00|1.16103
13:07:01|1.16018
13:07:03|1.15974
13:07:03|1.15923
13:07:04|1.15978
13:07:05|1.15989
13:07:06|1.15988
13:07:07|1.15952
13:07:09|1.15928
13:07:10|1.15798
13:07:11|1.15924
13:07:12|1.15828
13:07:13|1.15788
13:07:14|1.15817
13:07:15|1.15862
13:07:16|1.15928
13:07:17|1.15912
13:07:18|1.15871
13:07:19|1.1588
13:07:20|1.1582
13:07:21|1.15874
13:07:22|1.15874
13:07:23|1.15915
13:07:24|1.15896
13:07:25|1.159
13:07:26|1.159
13:07:27|1.16019
13:07:28|1.15975
13:07:29|1.15951
13:07:30|1.15962
13:07:31|1.15962
13:07:32|1.16039
13:07:33|1.16039
13:07:34|1.16039
13:07:36|1.16024
13:07:36|1.16112
13:07:38|1.16113
13:07:38|1.16161
13:07:39|1.1615
13:07:41|1.1615
13:07:41|1.1615
13:07:43|1.1615
13:07:44|1.16174
13:07:44|1.1623
13:07:45|1.16156
13:07:46|1.16156
13:07:47|1.16156
13:07:48|1.16237
13:07:50|1.16251
13:07:51|1.16215
13:07:52|1.16215
13:07:53|1.16252
13:07:54|1.16212
13:07:55|1.16184
13:07:56|1.16205
13:07:58|1.16215
13:07:58|1.16161
13:08:00|1.16199
13:08:01|1.16142
13:08:02|1.16052
13:08:03|1.16074
13:08:04|1.16052
13:08:05|1.16007
13:08:06|1.15996
13:08:07|1.15862
13:08:09|1.15887
13:08:09|1.1589
13:08:11|1.15924
13:08:12|1.15877
13:08:13|1.15883
13:08:13|1.15853
13:08:15|1.15865
13:08:16|1.1589
13:08:16|1.15925
13:08:17|1.15836
13:08:19|1.1582
13:08:20|1.15776
13:08:21|1.15742
13:08:22|1.15718
13:08:23|1.15677
13:08:24|1.1567
13:08:25|1.15685
13:08:26|1.15685
13:08:27|1.15685
13:08:28|1.15685
13:08:29|1.15743
13:08:30|1.15752
13:08:31|1.15752
13:08:32|1.15752
13:08:33|1.15752
13:08:34|1.15752
13:08:35|1.15721
13:08:36|1.15688
13:08:37|1.15685
13:08:38|1.15627
13:08:39|1.156
13:08:40|1.15631
13:08:41|1.15667
13:08:42|1.15727
13:08:43|1.157
13:08:44|1.15656
13:08:45|1.15733
13:08:46|1.15766
13:08:47|1.15774
13:08:48|1.15598
13:08:49|1.15614
13:08:51|1.15614
13:08:51|1.15531
13:08:52|1.15492
13:08:54|1.15342
13:08:55|1.15374
13:08:56|1.15329
13:08:57|1.1528
13:08:58|1.15307
13:08:59|1.15298
13:09:00|1.15285
13:09:01|1.15187
13:09:03|1.15219
13:09:03|1.15276
13:09:04|1.15239
13:09:06|1.15319
13:09:07|1.15319
13:09:08|1.15283
13:09:09|1.15308
13:09:09|1.15423
13:09:11|1.15433
13:09:12|1.15438
13:09:13|1.15339
13:09:14|1.15403
13:09:14|1.15364
13:09:16|1.15364
13:09:16|1.15268
13:09:18|1.15276
13:09:19|1.15263
13:09:19|1.15263
13:09:21|1.15174
13:09:21|1.15222
13:09:22|1.15092
13:09:24|1.15122
13:09:25|1.15137
13:09:26|1.15041
13:09:27|1.15025
13:09:28|1.15031
13:09:29|1.15
13:09:30|1.14945
13:09:31|1.14942
13:09:32|1.14933
13:09:33|1.14921
13:09:34|1.14978
13:09:35|1.15043
13:09:36|1.15112
13:09:37|1.15053
13:09:38|1.15041
13:09:39|1.14956
13:09:40|1.14961
13:09:41|1.15092
13:09:42|1.15065
13:09:43|1.15065
13:09:44|1.14997
13:09:45|1.15041
13:09:46|1.15094
13:09:47|1.15151
13:09:48|1.1524
13:09:49|1.15225
13:09:50|1.15319
13:09:51|1.15232
13:09:52|1.1516
13:09:54|1.15236
13:09:54|1.15229
13:09:56|1.15235
13:09:56|1.15227
13:09:57|1.15329
13:09:58|1.15329
13:09:59|1.1532
13:10:00|1.154
13:10:01|1.1539
13:10:02|1.15418
13:10:04|1.15389
13:10:04|1.15412
13:10:05|1.1539
13:10:06|1.15331
13:10:07|1.15257
13:10:08|1.15188
13:10:09|1.15227
13:10:10|1.15247
13:10:11|1.15198
13:10:12|1.15149
13:10:13|1.15163
13:10:14|1.15137
13:10:15|1.15145
13:10:16|1.15145
13:10:17|1.15126
13:10:18|1.15087
13:10:19|1.15064
13:10:20|1.15069
13:10:22|1.15113
13:10:22|1.15113
13:10:24|1.15178
13:10:24|1.15168
13:10:25|1.15103
13:10:26|1.15139
13:10:27|1.15132
13:10:28|1.1516
13:10:29|1.1516
13:10:30|1.15174
13:10:32|1.15255
13:10:32|1.15238
13:10:34|1.15193
13:10:35|1.15193
13:10:35|1.15197
13:10:37|1.15211
13:10:37|1.15139
13:10:38|1.15134
13:10:39|1.15134
13:10:40|1.15136
13:10:42|1.15189
13:10:42|1.15244
13:10:43|1.15155
13:10:44|1.15271
13:10:45|1.15206
13:10:46|1.15206
13:10:47|1.15247
13:10:49|1.15247
13:10:49|1.15208
13:10:50|1.15232
13:10:52|1.15232
13:10:53|1.15206
13:10:54|1.15181
13:10:55|1.15224
13:10:56|1.15224
13:10:57|1.15281
13:10:59|1.1526
13:10:59|1.15269
13:11:00|1.15184
13:11:01|1.15242
13:11:02|1.15271
13:11:03|1.15306
13:11:04|1.15367
13:11:05|1.15355
13:11:06|1.1532
13:11:07|1.15407
13:11:09|1.15392
13:11:09|1.15419
13:11:10|1.15427
13:11:11|1.1533
13:11:12|1.1533
13:11:13|1.15372
13:11:15|1.15354
13:11:15|1.15307
13:11:16|1.15325
13:11:17|1.15282
13:11:19|1.15282
13:11:19|1.15305
13:11:21|1.15278
13:11:21|1.15262
13:11:23|1.15238
13:11:23|1.15209
13:11:24|1.15159
13:11:26|1.15199
13:11:26|1.15158
13:11:27|1.15157
13:11:28|1.15137
13:11:30|1.15112
13:11:30|1.15128
13:11:31|1.15076
13:11:32|1.15051
13:11:34|1.15051
13:11:34|1.15041
13:11:36|1.1497
13:11:37|1.1498
13:11:38|1.14948
13:11:39|1.14948
13:11:39|1.14936
13:11:41|1.14922
13:11:42|1.14937
13:11:43|1.14934
13:11:44|1.14934
13:11:44|1.14934
13:11:45|1.14959
13:11:46|1.14977
13:11:48|1.15034
13:11:49|1.15034
13:11:50|1.15032
13:11:51|1.15028
13:11:52|1.1498
13:11:54|1.14938
13:11:54|1.14979
13:11:55|1.14978
13:11:57|1.14979
13:11:57|1.15005
13:11:59|1.15042
13:12:00|1.15006
13:12:01|1.14908
13:12:02|1.14928
13:12:03|1.14952
13:12:04|1.15015
13:12:05|1.15054
13:12:06|1.15016
13:12:07|1.14944
13:12:08|1.14944
13:12:09|1.14957
13:12:10|1.14957
13:12:11|1.14957
13:12:12|1.1504
13:12:13|1.14981
13:12:14|1.14916
13:12:15|1.14977
13:12:16|1.14977
13:12:17|1.1492
13:12:18|1.1492
13:12:19|1.14927
13:12:20|1.14901
13:12:21|1.14901
13:12:23|1.14901
13:12:23|1.14935
13:12:24|1.149
13:12:25|1.14886
13:12:27|1.148
13:12:28|1.148
13:12:29|1.14816
13:12:30|1.14816
13:12:30|1.14834
13:12:31|1.14868
13:12:32|1.14868
13:12:33|1.14903
13:12:34|1.14864
13:12:35|1.14849
13:12:36|1.14849
13:12:37|1.14775
13:12:39|1.14756
13:12:40|1.14757
13:12:40|1.14756
13:12:41|1.14741
13:12:43|1.147
13:12:44|1.14725
13:12:44|1.14725
13:12:45|1.147
13:12:46|1.147
13:12:48|1.147
13:12:48|1.1473
13:12:50|1.14714
13:12:50|1.14714
13:12:51|1.14709
13:12:52|1.14709
13:12:53|1.14689
13:12:55|1.14689
13:12:55|1.14689
13:12:57|1.147
13:12:57|1.14669
13:12:59|1.14693
13:13:00|1.14653
13:13:01|1.14637
13:13:02|1.14806
13:13:03|1.1466
13:13:04|1.14629
13:13:05|1.14629
13:13:07|1.14665
13:13:08|1.1466
13:13:08|1.14605
13:13:09|1.14605
13:13:10|1.1463
13:13:11|1.14619
13:13:12|1.14618
13:13:14|1.14622
13:13:14|1.1462
13:13:15|1.14601
13:13:16|1.14593
13:13:17|1.14595
13:13:18|1.14539
13:13:19|1.14594
13:13:20|1.14586
13:13:22|1.14547
13:13:23|1.14526
13:13:24|1.14564
13:13:25|1.14569
13:13:25|1.14588
13:13:26|1.14603
13:13:27|1.14603
13:13:28|1.14639
13:13:30|1.1467
13:13:30|1.14683
13:13:31|1.14663
13:13:32|1.14743
13:13:34|1.14701
13:13:34|1.14705
13:13:36|1.14689
13:13:37|1.1462
13:13:38|1.14705
13:13:39|1.14705
13:13:40|1.14705
13:13:40|1.14705
13:13:41|1.14609
13:13:43|1.14617
13:13:44|1.14627
13:13:45|1.14659
13:13:46|1.14644
13:13:47|1.14644
13:13:47|1.14644
13:13:48|1.14672
13:13:50|1.14674
13:13:50|1.14705
13:13:52|1.14647
13:13:53|1.14644
13:13:53|1.14574
13:13:56|1.14604
13:13:56|1.1462
13:13:57|1.14625
13:13:59|1.14615
13:14:00|1.14633
13:14:01|1.14616
13:14:02|1.14617
13:14:03|1.14616
13:14:05|1.1462
13:14:05|1.14616
13:14:06|1.14617
13:14:08|1.14612
13:14:08|1.14615
13:14:10|1.14624
13:14:10|1.14584
13:14:12|1.14512
13:14:13|1.14538
13:14:13|1.1458
13:14:14|1.1463
13:14:15|1.14631
13:14:17|1.14564
13:14:17|1.14629
13:14:19|1.14654
13:14:20|1.14654
13:14:20|1.14617
13:14:21|1.14617
13:14:23|1.14634
13:14:24|1.1461
13:14:25|1.14612
13:14:26|1.14603
13:14:26|1.1461
13:14:27|1.1461
13:14:29|1.1461
13:14:30|1.14601
13:14:31|1.14631
13:14:32|1.14656
13:14:32|1.14636
13:14:33|1.14684
13:14:34|1.14684
13:14:36|1.14684
13:14:36|1.14657
13:14:38|1.14657
13:14:38|1.14648
13:14:40|1.14671
13:14:41|1.14671
13:14:41|1.14632
13:14:43|1.14632
13:14:43|1.14632
13:14:45|1.14632
13:14:46|1.14632
13:14:47|1.14632
13:14:49|1.14644
13:14:50|1.14674
13:14:51|1.14749
13:14:51|1.14749
13:14:53|1.14749
13:14:54|1.14749
13:14:54|1.1474
13:14:56|1.14697
13:14:56|1.14697
13:14:57|1.14697
13:14:59|1.14718
13:15:01|1.14718
13:15:02|1.14669
13:15:03|1.14662
13:15:03|1.14661
13:15:04|1.14646
13:15:05|1.14715
13:15:07|1.14717
13:15:08|1.14692
13:15:10|1.14692
13:15:11|1.14657
13:15:12|1.14657
13:15:13|1.14736
13:15:13|1.14736
13:15:15|1.14736
13:15:16|1.14736
13:15:17|1.14726
13:15:18|1.14726
13:15:19|1.14726
13:15:20|1.14726
13:15:21|1.14726
13:15:22|1.14673
13:15:23|1.14649
13:15:25|1.14648
13:15:25|1.14648
13:15:26|1.14648
13:15:28|1.14648
13:15:28|1.14648
13:15:30|1.14632
13:15:31|1.14623
13:15:32|1.14581
13:15:32|1.14589
13:15:35|1.14581
13:15:35|1.1457
13:15:37|1.1455
13:15:37|1.14568
13:15:38|1.14542
13:15:40|1.1454
13:15:41|1.14543
13:15:42|1.14524
13:15:43|1.14526
13:15:44|1.14542
13:15:46|1.14542
13:15:47|1.14526
13:15:47|1.14516
13:15:49|1.14537
13:15:50|1.14528
13:15:51|1.14532
13:15:52|1.14513
13:15:53|1.14501
13:15:54|1.14461
13:15:55|1.14492
13:15:56|1.14483
13:15:57|1.1444
13:15:58|1.14392
13:15:59|1.14422
13:16:00|1.14422
13:16:01|1.14448
13:16:03|1.14388
13:16:04|1.14357
13:16:04|1.14358
13:16:05|1.14301
13:16:06|1.14252
13:16:07|1.14217
13:16:09|1.14236
13:16:10|1.14249
13:16:11|1.1425
13:16:11|1.14256
13:16:12|1.14243
13:16:13|1.14187
13:16:15|1.14167
13:16:16|1.14225
13:16:17|1.1425
13:16:17|1.14248
13:16:18|1.14318
13:16:20|1.14282
13:16:21|1.14265
13:16:21|1.14209
13:16:22|1.14225
13:16:24|1.14274
13:16:24|1.14202
13:16:25|1.14226
13:16:26|1.14194
13:16:27|1.14197
13:16:29|1.14211
13:16:29|1.1421
13:16:30|1.14232
13:16:32|1.14213
13:16:32|1.14303
13:16:33|1.14298
13:16:34|1.14359
13:16:35|1.14281
13:16:37|1.14203
13:16:37|1.1425
13:16:39|1.14201
13:16:40|1.14224
13:16:41|1.14183
13:16:42|1.14176
13:16:43|1.14177
13:16:44|1.14172
13:16:45|1.14143
13:16:46|1.14145
13:16:47|1.14145
13:16:48|1.14142
13:16:49|1.14127
13:16:50|1.14111
13:16:50|1.14127
13:16:53|1.14142
13:16:53|1.14134
13:16:54|1.14203
13:16:55|1.14167
13:16:56|1.14166
13:16:58|1.14107
13:16:59|1.14132
13:17:00|1.14132
13:17:01|1.1409
13:17:02|1.14113
13:17:03|1.14172
13:17:04|1.1414
13:17:05|1.14213
13:17:06|1.14196
13:17:07|1.14168
13:17:08|1.14215
13:17:09|1.14237
13:17:10|1.14275
13:17:11|1.142
13:17:12|1.14149
13:17:13|1.14131
13:17:14|1.14142
13:17:15|1.14168
13:17:16|1.14161
13:17:17|1.1422
13:17:18|1.14252
13:17:19|1.14253
13:17:20|1.14251
13:17:21|1.14252
13:17:22|1.14221
13:17:23|1.14271
13:17:25|1.14327
13:17:25|1.14363
13:17:26|1.1443
13:17:27|1.14404
13:17:29|1.14418
13:17:29|1.14439
13:17:30|1.1445
13:17:31|1.145
13:17:32|1.14479
13:17:33|1.14428
13:17:35|1.14458
13:17:36|1.14446
13:17:37|1.14382
13:17:38|1.14355
13:17:40|1.14344
13:17:41|1.14372
13:17:42|1.14351
13:17:43|1.1434
13:17:44|1.14343
13:17:45|1.14344
13:17:47|1.14316
13:17:48|1.14265
13:17:49|1.14229
13:17:49|1.14229
13:17:51|1.14244
13:17:51|1.14319
13:17:53|1.14354
13:17:53|1.14313
13:17:55|1.14313
13:17:55|1.14355
13:17:56|1.14307
13:17:57|1.14307
13:17:59|1.143
13:18:00|1.143
13:18:01|1.14272
13:18:01|1.1432
13:18:03|1.14358
13:18:04|1.14337
13:18:05|1.14342
13:18:06|1.14342
13:18:07|1.14356
13:18:07|1.14387
13:18:09|1.14429
13:18:09|1.14488
13:18:11|1.14488
13:18:12|1.14469
13:18:13|1.14469
13:18:14|1.14502
13:18:15|1.14456
13:18:16|1.14456
13:18:17|1.14424
13:18:18|1.14413
13:18:19|1.14413
13:18:20|1.14467
13:18:21|1.14392
13:18:22|1.14387
13:18:23|1.14417
13:18:24|1.14382
13:18:25|1.14402
13:18:26|1.14431
13:18:27|1.14462
13:18:28|1.14462
13:18:29|1.144
13:18:30|1.144
13:18:31|1.14405
13:18:32|1.14376
13:18:33|1.1436
13:18:34|1.1436
13:18:35|1.1436
13:18:36|1.14345
13:18:37|1.14345
13:18:38|1.14345
13:18:40|1.14345
13:18:41|1.14345
13:18:41|1.14345
13:18:43|1.14286
13:18:44|1.14299
13:18:45|1.14317
13:18:45|1.14317
13:18:47|1.14317
13:18:48|1.14254
13:18:49|1.14253
13:18:50|1.14252
13:18:51|1.14251
13:18:52|1.14251
13:18:53|1.14251
13:18:54|1.14278
13:18:55|1.14278
13:18:56|1.14293
13:18:57|1.14282
13:18:59|1.14282
13:18:59|1.14306
13:19:01|1.14306
13:19:01|1.14306
13:19:02|1.14251
13:19:03|1.14293
13:19:04|1.14284
13:19:05|1.14263
13:19:06|1.14263
13:19:07|1.14252
13:19:08|1.14242
13:19:09|1.14244
13:19:10|1.14238
13:19:11|1.14239
13:19:13|1.14242
13:19:13|1.14209
13:19:14|1.14209
13:19:15|1.14244
13:19:16|1.14287
13:19:18|1.1428
13:19:18|1.14358
13:19:20|1.14394
13:19:20|1.14378
13:19:21|1.14367
13:19:23|1.14367
13:19:23|1.14405
13:19:24|1.14405
13:19:25|1.14405
13:19:26|1.14344
13:19:27|1.14344
13:19:28|1.14312
13:19:29|1.14311
13:19:31|1.14311
13:19:31|1.14311
13:19:33|1.14311
13:19:34|1.14368
13:19:35|1.14368
13:19:35|1.14368
13:19:36|1.14368
13:19:38|1.14368
13:19:39|1.14368
13:19:41|1.14383
13:19:42|1.14383
13:19:43|1.14383
13:19:43|1.14377
13:19:45|1.14378
13:19:46|1.14415
13:19:47|1.14415
13:19:47|1.14415
13:19:48|1.14427
13:19:50|1.14421
13:19:51|1.1442
13:19:51|1.1442
13:19:52|1.1442
13:19:54|1.1442
13:19:55|1.1442
13:19:56|1.1442
13:19:57|1.14409
13:19:58|1.1456
13:19:59|1.1456
13:20:00|1.1456
13:20:01|1.14454
13:20:03|1.14472
13:20:03|1.14407
13:20:05|1.14394
13:20:06|1.14394
13:20:07|1.14394
13:20:08|1.14394
13:20:09|1.14394
13:20:10|1.14394
13:20:12|1.14371
13:20:13|1.14371
13:20:14|1.1442
13:20:14|1.14394
13:20:15|1.14394
13:20:17|1.14348
13:20:18|1.14348
13:20:19|1.14296
13:20:20|1.14228
13:20:21|1.14217
13:20:22|1.14189
13:20:23|1.14328
13:20:24|1.14236
13:20:25|1.14236
13:20:26|1.14183
13:20:27|1.14183
13:20:29|1.14183
13:20:29|1.1423
13:20:30|1.14198
13:20:32|1.14183
13:20:33|1.14151
13:20:33|1.14151
13:20:34|1.14151
13:20:35|1.14251
13:20:36|1.14245
13:20:37|1.1425
13:20:39|1.14288
13:20:40|1.14352
13:20:40|1.14401
13:20:41|1.1438
13:20:42|1.1438
13:20:44|1.14384
13:20:44|1.14401
13:20:45|1.14401
13:20:46|1.14401
13:20:47|1.14381
13:20:48|1.14359
13:20:50|1.14359
13:20:51|1.14359
13:20:52|1.14359
13:20:53|1.14343
13:20:54|1.14342
13:20:55|1.14359
13:20:56|1.14333
13:20:57|1.1432
13:20:58|1.1432
13:20:59|1.1432
13:21:00|1.1432
13:21:01|1.14348
13:21:03|1.14351
13:21:04|1.14305
13:21:06|1.14266
13:21:08|1.14233
13:21:08|1.14188
13:21:10|1.14154
13:21:10|1.14141
13:21:12|1.14111
13:21:12|1.14111
13:21:13|1.1412
13:21:15|1.1412
13:21:15|1.1412
13:21:16|1.14228
13:21:17|1.14208
13:21:18|1.14262
13:21:20|1.14283
13:21:21|1.14283
13:21:22|1.14344
13:21:23|1.14346
13:21:24|1.14346
13:21:25|1.14297
13:21:26|1.1428
13:21:27|1.14361
13:21:28|1.1434
13:21:29|1.1435
13:21:30|1.1435
13:21:31|1.1433
13:21:32|1.1433
13:21:33|1.14189
13:21:34|1.14189
13:21:35|1.14364
13:21:36|1.14364
13:21:37|1.14364
13:21:38|1.14368
13:21:39|1.14368
13:21:41|1.14368
13:21:41|1.14368
13:21:42|1.14284
13:21:43|1.14284
13:21:44|1.14284
13:21:45|1.14284
13:21:46|1.14399
13:21:47|1.14399
13:21:48|1.14399
13:21:50|1.14399
13:21:50|1.14337
13:21:51|1.14337
13:21:53|1.14307
13:21:54|1.14307
13:21:54|1.14307
13:21:56|1.14307
13:21:57|1.14307
13:21:57|1.14307
13:21:59|1.14307
13:22:00|1.14307
13:22:01|1.14305
13:22:02|1.14305
13:22:03|1.14356
13:22:05|1.14244
13:22:06|1.14244
13:22:07|1.14244
13:22:07|1.14286
13:22:08|1.14286
13:22:10|1.14286
13:22:11|1.14347
13:22:12|1.14347
13:22:12|1.14347
13:22:13|1.14311
13:22:14|1.14311
13:22:16|1.14311
13:22:16|1.14331
13:22:18|1.14331
13:22:18|1.14331
13:22:19|1.14331
13:22:21|1.14331
13:22:23|1.14337
13:22:23|1.14337
13:22:24|1.14296
13:22:25|1.1422
13:22:26|1.1422
13:22:27|1.1422
13:22:29|1.1422
13:22:29|1.1422
13:22:30|1.1422
13:22:31|1.1422
13:22:32|1.14195
13:22:33|1.14179
13:22:34|1.14179
13:22:36|1.14179
13:22:36|1.14179
13:22:37|1.14179
13:22:39|1.14179
13:22:40|1.14179
13:22:41|1.14186
13:22:42|1.14186
13:22:42|1.14186
13:22:43|1.141
13:22:44|1.14142
13:22:45|1.14153
13:22:46|1.14129
13:22:47|1.14196
13:22:48|1.1413
13:22:50|1.14075
13:22:51|1.14075
13:22:52|1.14109
13:22:53|1.14041
13:22:53|1.14
13:22:54|1.13979
13:22:55|1.13938
13:22:56|1.13908
13:22:57|1.13911
13:22:58|1.13911
13:23:00|1.13872
13:23:00|1.13838
13:23:02|1.13878
13:23:02|1.13817
13:23:04|1.13832
13:23:06|1.13761
13:23:07|1.13827
13:23:08|1.13938
13:23:09|1.13955
13:23:10|1.13965
13:23:11|1.13924
13:23:12|1.13834
13:23:13|1.13935
13:23:14|1.13935
13:23:15|1.13993
13:23:16|1.13948
13:23:17|1.13875
13:23:18|1.13875
13:23:19|1.13875
13:23:20|1.1398
13:23:21|1.13961
13:23:22|1.14008
13:23:23|1.14008
13:23:24|1.1404
13:23:25|1.14056
13:23:26|1.14078
13:23:27|1.14016
13:23:28|1.14015
13:23:29|1.13981
13:23:30|1.14029
13:23:32|1.14029
13:23:32|1.14014
13:23:33|1.14014
13:23:34|1.14004
13:23:35|1.14032
13:23:36|1.14056
13:23:38|1.14068
13:23:39|1.14068
13:23:39|1.14062
13:23:40|1.14074
13:23:41|1.14043
13:23:43|1.1408
13:23:43|1.1408
13:23:44|1.14131
13:23:45|1.14131
13:23:46|1.14131
13:23:47|1.142
13:23:48|1.142
13:23:49|1.1423
13:23:50|1.14212
13:23:51|1.14212
13:23:52|1.14246
13:23:53|1.14273
13:23:55|1.14253
13:23:55|1.14275
13:23:56|1.14274
13:23:57|1.14274
13:23:58|1.14274
13:23:59|1.14274
13:24:00|1.14204
13:24:01|1.14173
13:24:02|1.14173
13:24:03|1.14125
13:24:05|1.142
13:24:06|1.14221
13:24:08|1.14213
13:24:08|1.14175
13:24:09|1.14215
13:24:10|1.14215
13:24:12|1.14167
13:24:12|1.14168
13:24:14|1.14117
13:24:15|1.14117
13:24:15|1.14153
13:24:17|1.14153
13:24:17|1.14194
13:24:18|1.14194
13:24:19|1.14195
13:24:20|1.14236
13:24:21|1.14191
13:24:23|1.14185
13:24:23|1.14134
13:24:24|1.14134
13:24:25|1.14134
13:24:27|1.14134
13:24:27|1.14134
13:24:29|1.14172
13:24:29|1.14169
13:24:30|1.14169
13:24:32|1.14162
13:24:32|1.14191
13:24:34|1.14171
13:24:35|1.14171
13:24:35|1.14145
13:24:37|1.14145
13:24:37|1.14185
13:24:39|1.14191
13:24:40|1.14147
13:24:40|1.14148
13:24:42|1.14148
13:24:43|1.14148
13:24:44|1.14137
13:24:44|1.14137
13:24:46|1.14137
13:24:46|1.14137
13:24:47|1.14137
13:24:48|1.14137
13:24:50|1.14241
13:24:50|1.14241
13:24:52|1.1426
13:24:52|1.1426
13:24:54|1.1426
13:24:54|1.1426
13:24:55|1.1426
13:24:57|1.14248
13:24:57|1.14248
13:24:58|1.14248
13:25:00|1.14248
13:25:00|1.14248
13:25:02|1.14222
13:25:03|1.14222
13:25:03|1.14222
13:25:04|1.14222
13:25:07|1.14217
13:25:08|1.14248
13:25:09|1.14195
13:25:10|1.14152
13:25:11|1.14152
13:25:12|1.14163
13:25:13|1.14163
13:25:14|1.14231
13:25:15|1.14241
13:25:16|1.14202
13:25:17|1.14172
13:25:18|1.14172
13:25:19|1.14155
13:25:20|1.14155
13:25:21|1.14155
13:25:22|1.1426
13:25:23|1.14263
13:25:24|1.14263
13:25:26|1.14249
13:25:26|1.14249
13:25:27|1.14249
13:25:28|1.14157
13:25:29|1.14157
13:25:30|1.14157
13:25:32|1.14157
13:25:32|1.14235
13:25:33|1.14235
13:25:34|1.14235
13:25:35|1.14207
13:25:37|1.14207
13:25:37|1.14207
13:25:39|1.14207
13:25:39|1.14207
13:25:41|1.14207
13:25:41|1.14136
13:25:43|1.14155
13:25:44|1.14127
13:25:44|1.14127
13:25:46|1.14099
13:25:46|1.1409
13:25:48|1.1409
13:25:49|1.1409
13:25:49|1.14094
13:25:51|1.14094
13:25:51|1.14088
13:25:52|1.14088
13:25:53|1.14088
13:25:55|1.14129
13:25:56|1.14196
13:25:57|1.142
13:25:58|1.142
13:25:59|1.142
13:26:00|1.142
13:26:00|1.14164
13:26:01|1.14175
13:26:02|1.14173
13:26:04|1.14124
13:26:05|1.14104
13:26:06|1.14051
13:26:06|1.14051
13:26:07|1.14051
13:26:10|1.13911
13:26:11|1.13893
13:26:12|1.13848
13:26:12|1.13957
13:26:13|1.139
13:26:15|1.139
13:26:16|1.13986
13:26:17|1.13915
13:26:18|1.13915
13:26:19|1.13915
13:26:20|1.13915
13:26:21|1.13942
13:26:22|1.13942
13:26:23|1.13942
13:26:24|1.13942
13:26:26|1.14
13:26:26|1.14
13:26:27|1.14
13:26:28|1.14015
13:26:29|1.14015
13:26:30|1.14015
13:26:31|1.14015
13:26:33|1.14015
13:26:33|1.14015
13:26:34|1.13977
13:26:35|1.13963
13:26:36|1.13963
13:26:37|1.13963
13:26:39|1.13938
13:26:39|1.13948
13:26:41|1.13948
13:26:41|1.13874
13:26:42|1.13874
13:26:43|1.13943
13:26:44|1.13943
13:26:46|1.13943
13:26:47|1.13943
13:26:47|1.13943
13:26:48|1.13963
13:26:49|1.13963
13:26:50|1.13942
13:26:52|1.13942
13:26:52|1.13942
13:26:54|1.13935
13:26:55|1.13935
13:26:56|1.13935
13:26:57|1.13935
13:26:58|1.13935
13:26:59|1.13935
13:27:00|1.13927
13:27:00|1.13915
13:27:01|1.13915
13:27:02|1.13915
13:27:04|1.13944
13:27:04|1.139
13:27:05|1.139
13:27:07|1.13963
13:27:09|1.14047
13:27:09|1.14047
13:27:10|1.14047
13:27:12|1.14064
13:27:12|1.14039
13:27:14|1.14063
13:27:15|1.14063
13:27:16|1.14062
13:27:17|1.14097
13:27:18|1.142
13:27:19|1.142
13:27:20|1.14177
13:27:21|1.14167
13:27:22|1.14181
13:27:23|1.14181
13:27:24|1.14172
13:27:25|1.14196
13:27:26|1.14196
13:27:27|1.1415
13:27:28|1.1415
13:27:29|1.1415
13:27:30|1.1415
13:27:31|1.1415
13:27:32|1.1415
13:27:33|1.1415
13:27:34|1.14142
13:27:35|1.14142
13:27:36|1.14142
13:27:37|1.14142
13:27:39|1.14142
13:27:39|1.14142
13:27:40|1.14132
13:27:41|1.14137
13:27:42|1.14137
13:27:44|1.14137
13:27:44|1.14137
13:27:45|1.14137
13:27:46|1.14187
13:27:48|1.14187
13:27:49|1.14187
13:27:49|1.14113
13:27:50|1.14108
13:27:52|1.14143
13:27:53|1.14143
13:27:53|1.14143
13:27:54|1.14037
13:27:55|1.14037
13:27:56|1.14037
13:27:57|1.14037
13:27:58|1.14037
13:27:59|1.14037
13:28:00|1.14111
13:28:01|1.14111
13:28:02|1.14111
13:28:04|1.142
13:28:04|1.142
13:28:06|1.14153
13:28:06|1.14167
13:28:08|1.14167
13:28:09|1.14167
13:28:10|1.14167
13:28:12|1.14167
13:28:13|1.14167
13:28:13|1.14136
13:28:14|1.14136
13:28:16|1.14136
13:28:17|1.1412
13:28:18|1.1412
13:28:19|1.14104
13:28:20|1.14135
13:28:21|1.14105
13:28:23|1.14069
13:28:24|1.14069
13:28:25|1.14069
13:28:26|1.14074
13:28:27|1.14092
13:28:28|1.14092
13:28:29|1.14047
13:28:30|1.14047
13:28:31|1.14047
13:28:32|1.14047
13:28:33|1.14047
13:28:34|1.14044
13:28:35|1.14044
13:28:36|1.14044
13:28:37|1.14044
13:28:38|1.14044
13:28:39|1.14044
13:28:40|1.14111
13:28:41|1.14093
13:28:42|1.14093
13:28:43|1.14086
13:28:44|1.14092
13:28:45|1.14087
13:28:46|1.14087
13:28:47|1.14087
13:28:48|1.14087
13:28:49|1.14087
13:28:50|1.14087
13:28:51|1.14087
13:28:53|1.14086
13:28:53|1.14086
13:28:54|1.14086
13:28:55|1.14086
13:28:56|1.14086
13:28:57|1.14009
13:28:58|1.14009
13:28:59|1.14
13:29:00|1.14
13:29:01|1.13988
13:29:02|1.14009
13:29:03|1.13984
13:29:04|1.13998
13:29:05|1.13998
13:29:06|1.13998
13:29:08|1.14076
13:29:08|1.14076
13:29:10|1.14076
13:29:12|1.14076
13:29:13|1.14076
13:29:13|1.14118
13:29:14|1.14118
13:29:15|1.14098
13:29:16|1.14098
13:29:17|1.14098
13:29:18|1.14098
13:29:19|1.14098
13:29:21|1.14098
13:29:22|1.14098
13:29:22|1.14098
13:29:23|1.14098
13:29:24|1.14098
13:29:25|1.14098
13:29:27|1.14098
13:29:28|1.14179
13:29:28|1.14216
13:29:29|1.14179
13:29:31|1.14179
13:29:32|1.14141
13:29:33|1.14141
13:29:34|1.14141
13:29:35|1.14197
13:29:36|1.14197
13:29:37|1.14168
13:29:38|1.14168
13:29:39|1.14168
13:29:40|1.14168
13:29:41|1.14146
13:29:42|1.14146
13:29:43|1.14153
13:29:44|1.14153
13:29:45|1.14153
13:29:46|1.14153
13:29:47|1.14153
13:29:48|1.14153
13:29:49|1.14153
13:29:50|1.14153
13:29:51|1.14153
13:29:52|1.14153
13:29:53|1.14153
13:29:54|1.14153
13:29:55|1.14153
13:29:56|1.14238
13:29:57|1.14235
13:29:58|1.14216
13:29:59|1.14216
13:30:00|1.14216
13:30:01|1.14185
13:30:02|1.14185
13:30:03|1.14185
13:30:04|1.14117
13:30:05|1.14117
13:30:06|1.14075
13:30:07|1.14075
13:30:08|1.14098
13:30:09|1.14163
13:30:10|1.14132
13:30:11|1.14086
13:30:13|1.14135
13:30:14|1.14087
13:30:14|1.1414
13:30:16|1.14142
13:30:17|1.14141
13:30:18|1.14141
13:30:19|1.14146
13:30:20|1.14146
13:30:21|1.14071
13:30:22|1.14102
13:30:23|1.14102
13:30:24|1.14098
13:30:25|1.14069
13:30:27|1.14015
13:30:27|1.14015
13:30:28|1.13996
13:30:29|1.13996
13:30:30|1.13956
13:30:32|1.13948
13:30:33|1.13871
13:30:33|1.13855
13:30:34|1.13837
13:30:35|1.13796
13:30:37|1.13796
13:30:38|1.13718
13:30:38|1.13712
13:30:39|1.13757
13:30:41|1.13732
13:30:41|1.13732
13:30:43|1.13632
13:30:44|1.13667
13:30:44|1.13647
13:30:46|1.13657
13:30:46|1.136
13:30:47|1.13634
13:30:49|1.13614
13:30:49|1.13662
13:30:50|1.13691
13:30:52|1.13724
13:30:53|1.1371
13:30:54|1.13685
13:30:55|1.13724
13:30:56|1.138
13:30:57|1.1372
13:30:58|1.1373
13:30:59|1.13799
13:31:00|1.13625
13:31:01|1.13626
13:31:02|1.13565
13:31:03|1.13637
13:31:04|1.13604
13:31:05|1.13637
13:31:06|1.1368
13:31:07|1.13578
13:31:08|1.13746
13:31:09|1.13702
13:31:10|1.13702
13:31:11|1.13702
13:31:12|1.13702
13:31:13|1.13686
13:31:14|1.13702
13:31:15|1.13702
13:31:16|1.1384
13:31:17|1.13804
13:31:18|1.13804
13:31:19|1.13876
13:31:20|1.13828
13:31:21|1.13896
13:31:22|1.13977
13:31:23|1.13977
13:31:24|1.13954
13:31:25|1.1395
13:31:26|1.14
13:31:27|1.1395
13:31:28|1.13977
13:31:29|1.13984
13:31:30|1.13959
13:31:31|1.13954
13:31:32|1.14003
13:31:33|1.14003
13:31:34|1.14003
13:31:35|1.14003
13:31:36|1.13925
13:31:37|1.13891
13:31:38|1.13861
13:31:39|1.13828
13:31:40|1.13828
13:31:41|1.13878
13:31:42|1.13876
13:31:44|1.13911
13:31:44|1.13911
13:31:45|1.13909
13:31:46|1.13909
13:31:47|1.13856
13:31:49|1.1388
13:31:49|1.1388
13:31:50|1.1388
13:31:51|1.13843
13:31:52|1.13843
13:31:54|1.1383
13:31:55|1.13778
13:31:55|1.13743
13:31:56|1.13735
13:31:57|1.13735
13:31:58|1.13735
13:31:59|1.13766
13:32:01|1.13746
13:32:01|1.13746
13:32:03|1.13624
13:32:03|1.13588
13:32:05|1.13709
13:32:05|1.13658
13:32:07|1.13658
13:32:07|1.13658
13:32:08|1.13686
13:32:09|1.13686
13:32:11|1.13684
13:32:11|1.13684
13:32:13|1.13671
13:32:15|1.13736
13:32:15|1.13734
13:32:17|1.13734
13:32:18|1.13801
13:32:19|1.13832
13:32:20|1.13954
13:32:22|1.13945
13:32:23|1.14024
13:32:24|1.14078
13:32:25|1.14104
13:32:26|1.14083
13:32:27|1.1414
13:32:27|1.142
13:32:29|1.14152
13:32:29|1.14128
13:32:31|1.14248
13:32:32|1.14193
13:32:33|1.1422
13:32:34|1.14216
13:32:36|1.14216
13:32:36|1.14152
13:32:37|1.14104
13:32:39|1.14119
13:32:39|1.14132
13:32:40|1.14088
13:32:42|1.14049
13:32:43|1.13979
13:32:44|1.13979
13:32:44|1.14088
13:32:46|1.14088
13:32:46|1.14143
13:32:48|1.14143
13:32:48|1.14143
13:32:50|1.1414
13:32:50|1.14198
13:32:51|1.14198
13:32:53|1.14148
13:32:53|1.14148
13:32:54|1.14072
13:32:55|1.14121
13:32:56|1.14105
13:32:58|1.14156
13:32:59|1.14138
13:33:00|1.14188
13:33:01|1.14094
13:33:02|1.14094
13:33:03|1.14071
13:33:04|1.14071
13:33:05|1.14192
13:33:06|1.14205
13:33:07|1.14205
13:33:08|1.14264
13:33:09|1.14276
13:33:10|1.14276
13:33:11|1.14256
13:33:12|1.14204
13:33:13|1.14204
13:33:15|1.143
13:33:16|1.143
13:33:17|1.143
13:33:19|1.143
13:33:20|1.14296
13:33:21|1.14296
13:33:22|1.14249
13:33:23|1.14208
13:33:24|1.14208
13:33:25|1.14208
13:33:26|1.14208
13:33:27|1.14292
13:33:28|1.14264
13:33:29|1.14238
13:33:30|1.14236
13:33:32|1.14236
13:33:32|1.14236
13:33:33|1.14286
13:33:34|1.14286
13:33:35|1.14286
13:33:37|1.14286
13:33:38|1.14249
13:33:39|1.14247
13:33:40|1.14247
13:33:41|1.14239
13:33:42|1.1422
13:33:43|1.1422
13:33:44|1.14143
13:33:45|1.14153
13:33:46|1.14153
13:33:47|1.14153
13:33:48|1.14213
13:33:49|1.14213
13:33:50|1.14209
13:33:51|1.14275
13:33:52|1.14275
13:33:53|1.14275
13:33:54|1.14236
13:33:55|1.14236
13:33:56|1.14236
13:33:57|1.14245
13:33:58|1.14248
13:33:59|1.14237
13:34:00|1.14237
13:34:01|1.14238
13:34:02|1.14339
13:34:03|1.14374
13:34:04|1.14374
13:34:05|1.14374
13:34:06|1.14374
13:34:07|1.14363
13:34:08|1.14363
13:34:09|1.14363
13:34:10|1.14364
13:34:13|1.14364
13:34:13|1.14347
13:34:15|1.14305
13:34:16|1.14305
13:34:17|1.14305
13:34:18|1.14305
13:34:19|1.14305
13:34:20|1.14305
13:34:22|1.14305
13:34:22|1.14305
13:34:23|1.14272
13:34:24|1.14272
13:34:25|1.14272
13:34:26|1.14247
13:34:27|1.14247
13:34:29|1.14228
13:34:29|1.14284
13:34:31|1.14275
13:34:31|1.14275
13:34:33|1.14299
13:34:34|1.14299
13:34:35|1.14299
13:34:36|1.14299
13:34:36|1.14261
13:34:38|1.14286
13:34:39|1.14294
13:34:39|1.14292
13:34:41|1.1428
13:34:42|1.14265
13:34:43|1.14265
13:34:43|1.14344
13:34:44|1.14344
13:34:45|1.14347
13:34:47|1.14347
13:34:48|1.14344
13:34:49|1.14451
13:34:50|1.14503
13:34:51|1.14466
13:34:52|1.14479
13:34:53|1.14479
13:34:54|1.14479
13:34:55|1.14479
13:34:56|1.14436
13:34:57|1.14436
13:34:58|1.14527
13:34:59|1.14527
13:35:00|1.14527
13:35:01|1.14579
13:35:02|1.14624
13:35:03|1.14662
13:35:04|1.14798
13:35:05|1.14798
13:35:06|1.14766
13:35:07|1.14779
13:35:08|1.148
13:35:09|1.14833
13:35:10|1.14811
13:35:11|1.1493
13:35:12|1.15
13:35:13|1.15032
13:35:15|1.15049
13:35:16|1.14896
13:35:17|1.14896
13:35:18|1.14864
13:35:19|1.14877
13:35:20|1.14846
13:35:21|1.14989
13:35:22|1.1499
13:35:23|1.15015
13:35:24|1.14981
13:35:26|1.14981
13:35:27|1.15054
13:35:28|1.15085
13:35:29|1.1506
13:35:30|1.15025
13:35:31|1.15025
13:35:32|1.15025
13:35:33|1.15007
13:35:34|1.15041
13:35:35|1.15041
13:35:37|1.15089
13:35:38|1.15087
13:35:38|1.15087
13:35:39|1.15087
13:35:40|1.15087
13:35:42|1.14957
13:35:44|1.14957
13:35:44|1.14911
13:35:45|1.14915
13:35:46|1.14968
13:35:48|1.15007
13:35:49|1.15007
13:35:50|1.14991
13:35:51|1.14991
13:35:52|1.14966
13:35:53|1.14966
13:35:54|1.14966
13:35:55|1.1504
13:35:56|1.1504
13:35:57|1.15087
13:35:58|1.15087
13:35:59|1.15087
13:36:00|1.15087
13:36:01|1.14992
13:36:02|1.14991
13:36:03|1.14946
13:36:05|1.15028
13:36:05|1.15061
13:36:06|1.15061
13:36:08|1.15111
13:36:08|1.15097
13:36:10|1.15097
13:36:10|1.15128
13:36:11|1.15153
13:36:12|1.15145
13:36:13|1.15196
13:36:14|1.15196
13:36:16|1.15302
13:36:16|1.1525
13:36:18|1.15304
13:36:19|1.15334
13:36:19|1.15295
13:36:21|1.15428
13:36:22|1.1544
13:36:23|1.15473
13:36:24|1.15448
13:36:25|1.15408
13:36:26|1.15519
13:36:27|1.15519
13:36:28|1.15595
13:36:29|1.15595
13:36:30|1.15518
13:36:31|1.15521
13:36:33|1.15517
13:36:34|1.15517
13:36:35|1.15648
13:36:36|1.15651
13:36:36|1.15728
13:36:37|1.1565
13:36:39|1.15705
13:36:40|1.15644
13:36:41|1.15577
13:36:41|1.15638
13:36:43|1.15733
13:36:43|1.15632
13:36:45|1.15777
13:36:45|1.15861
13:36:46|1.15859
13:36:48|1.15789
13:36:48|1.1578
13:36:50|1.15793
13:36:51|1.15793
13:36:51|1.1578
13:36:52|1.15712
13:36:54|1.15708
13:36:54|1.15788
13:36:55|1.15769
13:36:56|1.15769
13:36:58|1.15824
13:36:58|1.15701
13:37:00|1.15786
13:37:01|1.15689
13:37:01|1.15668
13:37:03|1.15689
13:37:04|1.15668
13:37:04|1.15689
13:37:06|1.15722
13:37:06|1.15701
13:37:08|1.15701
13:37:08|1.15811
13:37:10|1.15793
13:37:10|1.15858
13:37:11|1.1587
13:37:13|1.15853
13:37:14|1.15825
13:37:14|1.1581
13:37:16|1.15913
13:37:17|1.1592
13:37:19|1.1591
13:37:19|1.15854
13:37:21|1.15862
13:37:22|1.15862
13:37:23|1.15878
13:37:23|1.15919
13:37:25|1.15956
13:37:26|1.15829
13:37:27|1.15791
13:37:28|1.15801
13:37:29|1.15866
13:37:30|1.1586
13:37:32|1.15873
13:37:34|1.15826
13:37:34|1.15835
13:37:35|1.15805
13:37:36|1.1585
13:37:37|1.1585
13:37:39|1.1585
13:37:39|1.15775
13:37:41|1.15719
13:37:42|1.1567
13:37:42|1.15705
13:37:43|1.15727
13:37:45|1.15746
13:37:46|1.15698
13:37:47|1.15642
13:37:48|1.15618
13:37:49|1.15618
13:37:50|1.15539
13:37:50|1.15535
13:37:52|1.15536
13:37:52|1.15535
13:37:54|1.15539
13:37:55|1.15514
13:37:56|1.1548
13:37:57|1.1548
13:37:58|1.15527
13:37:59|1.15527
13:38:00|1.15538
13:38:01|1.15556
13:38:02|1.15546
13:38:03|1.15606
13:38:04|1.15687
13:38:05|1.15703
13:38:06|1.1565
13:38:07|1.15509
13:38:08|1.15509
13:38:09|1.15509
13:38:10|1.15467
13:38:11|1.15594
13:38:12|1.15601
13:38:13|1.15601
13:38:14|1.15605
13:38:15|1.15605
13:38:16|1.15609
13:38:17|1.15609
13:38:19|1.15612
13:38:20|1.15692
13:38:21|1.15692
13:38:22|1.15692
13:38:24|1.15692
13:38:24|1.15692
13:38:26|1.15594
13:38:27|1.15594
13:38:28|1.15682
13:38:28|1.15597
13:38:30|1.15597
13:38:30|1.15609
13:38:32|1.15609
13:38:32|1.15637
13:38:34|1.15593
13:38:34|1.15548
13:38:35|1.15529
13:38:37|1.15557
13:38:37|1.15557
13:38:38|1.15608
13:38:40|1.1559
13:38:41|1.1559
13:38:42|1.15663
13:38:43|1.15654
13:38:44|1.15659
13:38:45|1.15608
13:38:46|1.15525
13:38:47|1.15509
13:38:48|1.15504
13:38:49|1.15606
13:38:50|1.15623
13:38:51|1.15623
13:38:52|1.15651
13:38:53|1.15644
13:38:55|1.15644
13:38:56|1.1558
13:38:56|1.15672
13:38:58|1.15727
13:38:58|1.15727
13:38:59|1.15672
13:39:01|1.15657
13:39:01|1.15727
13:39:02|1.15727
13:39:03|1.15727
13:39:04|1.15727
13:39:05|1.15727
13:39:06|1.15763
13:39:07|1.15715
13:39:09|1.1571
13:39:09|1.1571
13:39:10|1.1571
13:39:11|1.15725
13:39:13|1.15727
13:39:14|1.15733
13:39:14|1.15717
13:39:15|1.15717
13:39:17|1.1573
13:39:17|1.15679
13:39:19|1.15752
13:39:21|1.15752
13:39:22|1.15786
13:39:23|1.15795
13:39:24|1.15809
13:39:25|1.15769
13:39:26|1.15769
13:39:27|1.15814
13:39:28|1.15814
13:39:29|1.15814
13:39:31|1.15814
13:39:32|1.15796
13:39:32|1.15796
13:39:33|1.15796
13:39:34|1.15796
13:39:36|1.15836
13:39:36|1.15815
13:39:38|1.15815
13:39:38|1.15808
13:39:39|1.15795
13:39:41|1.15806
13:39:41|1.15808
13:39:42|1.15828
13:39:43|1.15864
13:39:44|1.15871
13:39:46|1.15856
13:39:47|1.15822
13:39:47|1.15822
13:39:48|1.15902
13:39:50|1.15959
13:39:50|1.16004
13:39:52|1.15987
13:39:52|1.16008
13:39:53|1.16031
13:39:54|1.16036
13:39:56|1.16013
13:39:56|1.16026
13:39:57|1.16026
13:39:58|1.16053
13:40:00|1.1608
13:40:01|1.16118
13:40:01|1.16013
13:40:03|1.16093
13:40:03|1.16171
13:40:04|1.16211
13:40:05|1.16224
13:40:07|1.16173
13:40:07|1.16159
13:40:09|1.16232
13:40:09|1.16203
13:40:10|1.16169
13:40:11|1.16219
13:40:13|1.16222
13:40:14|1.1625
13:40:15|1.16313
13:40:16|1.16306
13:40:17|1.16327
13:40:18|1.16307
13:40:19|1.16343
13:40:20|1.16318
13:40:22|1.16339
13:40:23|1.16352
13:40:23|1.16344
13:40:25|1.16338
13:40:26|1.16362
13:40:27|1.16362
13:40:27|1.16261
13:40:29|1.16261
13:40:30|1.16215
13:40:31|1.1619
13:40:32|1.16152
13:40:32|1.16251
13:40:34|1.16328
13:40:35|1.16325
13:40:36|1.16229
13:40:37|1.16235
13:40:38|1.16205
13:40:39|1.16167
13:40:39|1.16155
13:40:41|1.16155
13:40:41|1.16243
13:40:43|1.16243
13:40:44|1.16118
13:40:45|1.16124
13:40:46|1.16185
13:40:47|1.16219
13:40:48|1.16165
13:40:48|1.16201
13:40:49|1.16285
13:40:51|1.16228
13:40:53|1.16228
13:40:53|1.16228
13:40:54|1.1626
13:40:55|1.16217
13:40:56|1.16217
13:40:57|1.16228
13:40:58|1.16242
13:40:59|1.16174
13:41:00|1.16174
13:41:01|1.16174
13:41:02|1.16174
13:41:03|1.16243
13:41:04|1.16216
13:41:05|1.16216
13:41:06|1.16173
13:41:07|1.16173
13:41:08|1.1613
13:41:09|1.16167
13:41:11|1.16215
13:41:11|1.16204
13:41:12|1.1623
13:41:13|1.16152
13:41:14|1.1622
13:41:15|1.16254
13:41:16|1.1623
13:41:17|1.16163
13:41:18|1.16163
13:41:20|1.1617
13:41:20|1.16223
13:41:22|1.16173
13:41:24|1.16205
13:41:25|1.16162
13:41:26|1.16135
13:41:28|1.16149
13:41:29|1.16118
13:41:30|1.1614
13:41:31|1.16118
13:41:32|1.16118
13:41:33|1.16119
13:41:34|1.16169
13:41:35|1.16169
13:41:36|1.1624
13:41:37|1.1621
13:41:38|1.16145
13:41:39|1.16118
13:41:40|1.16118
13:41:41|1.16118
13:41:42|1.16129
13:41:43|1.162
13:41:44|1.162
13:41:45|1.16149
13:41:46|1.16138
13:41:47|1.16138
13:41:48|1.1622
13:41:49|1.16263
13:41:50|1.16244
13:41:51|1.16235
13:41:52|1.1622
13:41:53|1.16272
13:41:54|1.16261
13:41:55|1.1625
13:41:56|1.16209
13:41:57|1.16209
13:41:58|1.16188
13:41:59|1.16163
13:42:00|1.16145
13:42:01|1.16136
13:42:02|1.16112
13:42:03|1.16069
13:42:04|1.1607
13:42:05|1.1607
13:42:06|1.16082
13:42:07|1.16155
13:42:08|1.16107
13:42:10|1.16
13:42:10|1.15964
13:42:11|1.16029
13:42:12|1.16
13:42:13|1.16081
13:42:14|1.16021
13:42:15|1.16021
13:42:16|1.1602
13:42:17|1.15982
13:42:18|1.15961
13:42:19|1.15991
13:42:20|1.16004
13:42:22|1.16006
13:42:22|1.15997
13:42:24|1.15959
13:42:25|1.1598
13:42:26|1.1592
13:42:27|1.1592
13:42:28|1.15876
13:42:29|1.15876
13:42:30|1.16035
13:42:31|1.16041
13:42:32|1.16114
13:42:33|1.16095
13:42:34|1.16095
13:42:36|1.16133
13:42:36|1.16119
13:42:38|1.16119
13:42:38|1.16108
13:42:39|1.16155
13:42:40|1.16098
13:42:42|1.16068
13:42:43|1.16078
13:42:44|1.16076
13:42:44|1.16076
13:42:45|1.162
13:42:46|1.16205
13:42:47|1.16205
13:42:48|1.16227
13:42:50|1.16184
13:42:51|1.16184
13:42:51|1.16142
13:42:53|1.16086
13:42:53|1.16086
13:42:54|1.16087
13:42:56|1.16102
13:42:56|1.1611
13:42:57|1.16106
13:42:58|1.16096
13:42:59|1.16121
13:43:01|1.16121
13:43:01|1.16121
13:43:02|1.16071
13:43:03|1.16006
13:43:04|1.15987
13:43:05|1.15949
13:43:07|1.15957
13:43:08|1.15938
13:43:08|1.15899
13:43:09|1.15916
13:43:10|1.15897
13:43:11|1.15932
13:43:13|1.15956
13:43:13|1.16011
13:43:15|1.16011
13:43:16|1.16048
13:43:17|1.16118
13:43:17|1.16077
13:43:18|1.1603
13:43:20|1.16045
13:43:21|1.16045
13:43:22|1.16045
13:43:23|1.16045
13:43:24|1.16127
13:43:25|1.16127
13:43:26|1.16153
13:43:28|1.16195
13:43:28|1.16156
13:43:29|1.16156
13:43:31|1.16101
13:43:31|1.16097
13:43:32|1.16097
13:43:34|1.16176
13:43:35|1.16176
13:43:35|1.16157
13:43:37|1.16157
13:43:38|1.16157
13:43:39|1.16157
13:43:40|1.16124
13:43:41|1.16124
13:43:42|1.16097
13:43:43|1.16196
13:43:44|1.16214
13:43:45|1.16208
13:43:46|1.16162
13:43:48|1.1616
13:43:48|1.1612
13:43:49|1.16225
13:43:50|1.1624
13:43:52|1.1624
13:43:53|1.16134
13:43:54|1.16134
13:43:54|1.16125
13:43:55|1.16166
13:43:57|1.16161
13:43:57|1.16161
13:43:58|1.1614
13:44:00|1.16178
13:44:00|1.16168
13:44:02|1.16086
13:44:02|1.16086
13:44:03|1.16084
13:44:04|1.16084
13:44:05|1.16141
13:44:07|1.16141
13:44:08|1.1608
13:44:08|1.161
13:44:10|1.161
13:44:11|1.161
13:44:12|1.16139
13:44:13|1.16062
13:44:14|1.16095
13:44:15|1.16094
13:44:16|1.16084
13:44:18|1.16106
13:44:18|1.16094
13:44:20|1.16126
13:44:21|1.161
13:44:21|1.16079
13:44:22|1.16089
13:44:23|1.16089
13:44:25|1.16172
13:44:26|1.1622
13:44:27|1.16279
13:44:28|1.16207
13:44:29|1.16204
13:44:30|1.16162
13:44:31|1.16227
13:44:33|1.1625
13:44:34|1.16221
13:44:35|1.16341
13:44:35|1.16341
13:44:37|1.16341
13:44:38|1.16262
13:44:39|1.16274
13:44:39|1.16215
13:44:40|1.16224
13:44:42|1.16236
13:44:42|1.16226
13:44:44|1.16182
13:44:44|1.16157
13:44:46|1.16157
13:44:47|1.16137
13:44:47|1.16094
13:44:48|1.16094
13:44:50|1.16084
13:44:50|1.16084
13:44:52|1.16119
13:44:53|1.16098
13:44:54|1.16098
13:44:54|1.16109
13:44:56|1.16084
13:44:57|1.16159
13:44:57|1.16111
13:44:59|1.16124
13:45:00|1.16124
13:45:01|1.1612
13:45:02|1.16095
13:45:03|1.16128
13:45:04|1.16091
13:45:05|1.16091
13:45:06|1.16027
13:45:07|1.1602
13:45:08|1.16
13:45:09|1.15919
13:45:10|1.1588
13:45:11|1.15919
13:45:12|1.15886
13:45:13|1.15915
13:45:14|1.15954
13:45:15|1.15915
13:45:16|1.16019
13:45:17|1.16019
13:45:18|1.15989
13:45:19|1.16052
13:45:20|1.16021
13:45:21|1.16008
13:45:22|1.16104
13:45:23|1.16166
13:45:24|1.16166
13:45:25|1.16104
13:45:26|1.16166
13:45:27|1.16113
13:45:28|1.16113
13:45:29|1.16217
13:45:30|1.16217
13:45:31|1.16151
13:45:32|1.16161
13:45:33|1.16107
13:45:34|1.16107
13:45:35|1.1607
13:45:36|1.16017
13:45:37|1.16017
13:45:38|1.15987
13:45:39|1.16009
13:45:40|1.16099
13:45:42|1.16121
13:45:42|1.16188
13:45:44|1.16188
13:45:44|1.16256
13:45:45|1.16165
13:45:47|1.16319
13:45:47|1.16337
13:45:49|1.16358
13:45:50|1.16342
13:45:50|1.16348
13:45:52|1.16331
13:45:53|1.16312
13:45:54|1.16322
13:45:55|1.16318
13:45:56|1.16347
13:45:57|1.16366
13:45:58|1.16308
13:45:59|1.16322
13:46:00|1.16381
13:46:01|1.16416
13:46:02|1.16418
13:46:03|1.16417
13:46:04|1.16384
13:46:05|1.16447
13:46:06|1.16395
13:46:07|1.16395
13:46:08|1.16402
13:46:09|1.16381
13:46:10|1.1637
13:46:11|1.1634
13:46:12|1.16263
13:46:13|1.16215
13:46:15|1.16123
13:46:15|1.16139
13:46:16|1.16222
13:46:17|1.16144
13:46:18|1.16222
13:46:19|1.16222
13:46:20|1.16222
13:46:21|1.16256
13:46:22|1.16263
13:46:23|1.16253
13:46:24|1.16185
13:46:25|1.16157
13:46:26|1.16167
13:46:28|1.16226
13:46:28|1.16226
13:46:30|1.16149
13:46:31|1.16142
13:46:32|1.16166
13:46:32|1.16166
13:46:34|1.16153
13:46:34|1.16153
13:46:36|1.16153
13:46:37|1.16118
13:46:38|1.16125
13:46:39|1.1607
13:46:40|1.16019
13:46:41|1.16
13:46:42|1.15987
13:46:43|1.15987
13:46:44|1.16046
13:46:45|1.16046
13:46:46|1.16071
13:46:47|1.16164
13:46:48|1.16171
13:46:49|1.16154
13:46:50|1.16126
13:46:51|1.16053
13:46:52|1.16053
13:46:54|1.15998
13:46:55|1.16124
13:46:56|1.16157
13:46:57|1.16203
13:46:58|1.1617
13:47:00|1.1617
13:47:00|1.16131
13:47:02|1.16203
13:47:03|1.16259
13:47:04|1.16249
13:47:05|1.16273
13:47:05|1.163
13:47:06|1.16206
13:47:07|1.16195
13:47:09|1.16184
13:47:09|1.16107
13:47:11|1.16134
13:47:11|1.16167
13:47:12|1.16163
13:47:13|1.16163
13:47:15|1.16154
13:47:16|1.16124
13:47:16|1.16144
13:47:17|1.16099
13:47:18|1.16136
13:47:19|1.16225
13:47:21|1.16203
13:47:21|1.16226
13:47:22|1.16289
13:47:24|1.16289
13:47:24|1.16289
13:47:26|1.16289
13:47:26|1.16228
13:47:27|1.16219
13:47:28|1.16226
13:47:29|1.16268
13:47:31|1.16268
13:47:32|1.16343
13:47:33|1.16322
13:47:34|1.16322
13:47:35|1.16346
13:47:36|1.1636
13:47:37|1.16319
13:47:38|1.16323
13:47:39|1.16343
13:47:40|1.16343
13:47:41|1.16398
13:47:42|1.16405
13:47:43|1.16405
13:47:45|1.16417
13:47:45|1.16436
13:47:46|1.16447
13:47:47|1.16406
13:47:48|1.16527
13:47:49|1.16527
13:47:51|1.16459
13:47:52|1.16437
13:47:53|1.16466
13:47:54|1.16551
13:47:55|1.16492
13:47:56|1.16485
13:47:56|1.16522
13:47:58|1.16522
13:47:58|1.16484
13:48:00|1.16471
13:48:01|1.16372
13:48:01|1.16372
13:48:03|1.16356
13:48:04|1.1638
13:48:05|1.16468
13:48:05|1.16454
13:48:07|1.16477
13:48:08|1.16477
13:48:09|1.16482
13:48:10|1.16405
13:48:11|1.1643
13:48:12|1.16438
13:48:13|1.16475
13:48:14|1.16446
13:48:15|1.16431
13:48:15|1.16412
13:48:17|1.16391
13:48:18|1.1643
13:48:18|1.16443
13:48:20|1.16405
13:48:21|1.16405
13:48:22|1.16366
13:48:23|1.1635
13:48:24|1.16383
13:48:25|1.16441
13:48:26|1.16437
13:48:27|1.1644
13:48:28|1.16476
13:48:30|1.16476
13:48:31|1.16476
13:48:33|1.16489
13:48:34|1.16489
13:48:35|1.16422
13:48:36|1.16436
13:48:37|1.16398
13:48:39|1.16431
13:48:40|1.16329
13:48:41|1.16316
13:48:42|1.16316
13:48:42|1.164
13:48:44|1.164
13:48:44|1.16349
13:48:45|1.16309
13:48:47|1.16307
13:48:48|1.16327
13:48:48|1.16388
13:48:50|1.16373
13:48:50|1.16342
13:48:51|1.1634
13:48:53|1.1634
13:48:53|1.16372
13:48:54|1.16349
13:48:56|1.1636
13:48:57|1.16391
13:48:57|1.16391
13:48:58|1.16391
13:48:59|1.16391
13:49:01|1.16391
13:49:02|1.16391
13:49:03|1.1639
13:49:04|1.16443
13:49:05|1.16443
13:49:06|1.16443
13:49:07|1.16409
13:49:08|1.16415
13:49:09|1.16415
13:49:10|1.16344
13:49:11|1.16345
13:49:12|1.16371
13:49:13|1.16388
13:49:14|1.16384
13:49:15|1.16384
13:49:16|1.16426
13:49:17|1.16426
13:49:18|1.16412
13:49:19|1.16412
13:49:20|1.16412
13:49:21|1.16412
13:49:22|1.16412
13:49:23|1.1643
13:49:24|1.16406
13:49:25|1.16391
13:49:26|1.16391
13:49:27|1.16391
13:49:28|1.16391
13:49:29|1.1639
13:49:31|1.16351
13:49:31|1.16351
13:49:32|1.16305
13:49:33|1.1628
13:49:34|1.16245
13:49:36|1.16147
13:49:37|1.161
13:49:38|1.16176
13:49:40|1.16191
13:49:40|1.16108
13:49:42|1.16152
13:49:42|1.16181
13:49:44|1.16157
13:49:45|1.16173
13:49:46|1.1618
13:49:47|1.16151
13:49:48|1.16125
13:49:49|1.16125
13:49:50|1.16176
13:49:51|1.16212
13:49:52|1.16211
13:49:54|1.16207
13:49:55|1.16207
13:49:55|1.16212
13:49:56|1.16237
13:49:57|1.1621
13:49:59|1.1621
13:50:00|1.16171
13:50:01|1.162
13:50:02|1.16271
13:50:03|1.16392
13:50:04|1.16388
13:50:05|1.16344
13:50:06|1.16292
13:50:07|1.16298
13:50:08|1.16298
13:50:09|1.16328
13:50:10|1.1631
13:50:11|1.16272
13:50:12|1.1627
13:50:13|1.16299
13:50:14|1.16345
13:50:15|1.16286
13:50:16|1.16331
13:50:17|1.16331
13:50:18|1.16306
13:50:19|1.16306
13:50:20|1.16314
13:50:21|1.16314
13:50:22|1.16389
13:50:23|1.16389
13:50:24|1.16361
13:50:25|1.16364
13:50:26|1.16409
13:50:27|1.16409
13:50:28|1.16409
13:50:29|1.16382
13:50:30|1.16381
13:50:31|1.16401
13:50:32|1.16401
13:50:33|1.1635
13:50:35|1.16393
13:50:35|1.16371
13:50:36|1.16371
13:50:37|1.16369
13:50:38|1.16371
13:50:40|1.16417
13:50:41|1.16503
13:50:41|1.16505
13:50:43|1.16543
13:50:43|1.16513
13:50:45|1.16519
13:50:45|1.16518
13:50:46|1.16504
13:50:48|1.16506
13:50:49|1.16506
13:50:49|1.16526
13:50:51|1.16526
13:50:51|1.16552
13:50:52|1.16558
13:50:53|1.16558
13:50:55|1.16537
13:50:55|1.16537
13:50:57|1.16554
13:50:58|1.16591
13:50:59|1.16591
13:51:00|1.16572
13:51:01|1.16525
13:51:02|1.16504
13:51:03|1.1649
13:51:04|1.16499
13:51:05|1.16455
13:51:06|1.16456
13:51:07|1.16423
13:51:08|1.16423
13:51:09|1.16534
13:51:10|1.16521
13:51:11|1.16505
13:51:12|1.16534
13:51:13|1.166
13:51:14|1.166
13:51:15|1.166
13:51:16|1.166
13:51:17|1.166
13:51:18|1.16479
13:51:19|1.16479
13:51:20|1.16502
13:51:21|1.16518
13:51:22|1.16518
13:51:23|1.16518
13:51:24|1.16518
13:51:25|1.16579
13:51:26|1.16534
13:51:27|1.16569
13:51:28|1.16568
13:51:29|1.16581
13:51:30|1.16581
13:51:31|1.16581
13:51:32|1.16581
13:51:33|1.16581
13:51:34|1.16652
13:51:35|1.16683
13:51:36|1.1671
13:51:37|1.16669
13:51:39|1.1671
13:51:39|1.1671
13:51:41|1.1671
13:51:42|1.16685
13:51:42|1.16671
13:51:44|1.16652
13:51:45|1.16641
13:51:45|1.16658
13:51:47|1.16712
13:51:47|1.16736
13:51:49|1.16804
13:51:49|1.16859
13:51:50|1.16858
13:51:52|1.1689
13:51:53|1.16911
13:51:54|1.16843
13:51:55|1.16887
13:51:56|1.1692
13:51:57|1.16894
13:51:58|1.16872
13:51:59|1.16872
13:52:00|1.16888
13:52:01|1.16915
13:52:02|1.16863
13:52:03|1.16863
13:52:04|1.16782
13:52:05|1.16931
13:52:06|1.16867
13:52:07|1.1691
13:52:09|1.1691
13:52:09|1.16867
13:52:10|1.16846
13:52:11|1.16869
13:52:12|1.16843
13:52:13|1.1679
13:52:14|1.16833
13:52:15|1.16853
13:52:16|1.16956
13:52:17|1.16953
13:52:18|1.16938
13:52:19|1.16936
13:52:20|1.16944
13:52:21|1.16943
13:52:23|1.16943
13:52:23|1.16933
13:52:24|1.1696
13:52:26|1.16944
13:52:26|1.16983
13:52:27|1.16983
13:52:28|1.16929
13:52:29|1.16924
13:52:30|1.16946
13:52:32|1.16958
13:52:33|1.16878
13:52:34|1.16887
13:52:36|1.16874
13:52:36|1.16914
13:52:38|1.16889
13:52:39|1.16889
13:52:39|1.16983
13:52:41|1.1694
13:52:42|1.16932
13:52:43|1.16883
13:52:44|1.1685
13:52:45|1.16822
13:52:47|1.16822
13:52:48|1.16647
13:52:49|1.16741
13:52:49|1.16749
13:52:51|1.16688
13:52:52|1.16777
13:52:52|1.16847
13:52:53|1.16826
13:52:54|1.16769
13:52:55|1.16832
13:52:57|1.16826
13:52:57|1.16837
13:52:58|1.16863
13:53:00|1.1691
13:53:01|1.16938
13:53:01|1.16946
13:53:03|1.16998
13:53:04|1.16976
13:53:05|1.17002
13:53:06|1.16982
13:53:07|1.1698
13:53:08|1.17035
13:53:09|1.17002
13:53:10|1.17043
13:53:11|1.16997
13:53:13|1.16966
13:53:13|1.16941
13:53:14|1.16943
13:53:15|1.16943
13:53:16|1.16991
13:53:18|1.16979
13:53:18|1.17045
13:53:19|1.1698
13:53:20|1.1698
13:53:21|1.17046
13:53:22|1.17045
13:53:23|1.1706
13:53:24|1.17072
13:53:25|1.17145
13:53:27|1.1725
13:53:27|1.17208
13:53:28|1.17212
13:53:29|1.17212
13:53:30|1.17216
13:53:31|1.17198
13:53:32|1.17222
13:53:34|1.17222
13:53:35|1.17248
13:53:36|1.17273
13:53:37|1.17205
13:53:38|1.17205
13:53:39|1.17258
13:53:40|1.172
13:53:41|1.172
13:53:42|1.17401
13:53:43|1.17527
13:53:44|1.1748
13:53:45|1.17464
13:53:46|1.17588
13:53:47|1.17572
13:53:48|1.1753
13:53:49|1.17629
13:53:50|1.17617
13:53:51|1.17524
13:53:52|1.17461
13:53:53|1.17398
13:53:54|1.17423
13:53:55|1.174
13:53:56|1.17389
13:53:57|1.17372
13:53:58|1.17369
13:53:59|1.17373
13:54:00|1.17347
13:54:01|1.17327
13:54:02|1.17363
13:54:03|1.17354
13:54:04|1.17391
13:54:05|1.17396
13:54:06|1.17316
13:54:07|1.17384
13:54:08|1.17329
13:54:09|1.17326
13:54:10|1.17274
13:54:11|1.173
13:54:12|1.17228
13:54:13|1.1726
13:54:14|1.17304
13:54:15|1.17404
13:54:16|1.17404
13:54:17|1.17367
13:54:18|1.17359
13:54:19|1.17359
13:54:20|1.17359
13:54:21|1.17379
13:54:22|1.17423
13:54:23|1.1735
13:54:24|1.17316
13:54:25|1.17408
13:54:26|1.17472
13:54:27|1.17496
13:54:28|1.17403
13:54:29|1.1746
13:54:30|1.17441
13:54:31|1.17459
13:54:32|1.1745
13:54:33|1.1745
13:54:35|1.17477
13:54:36|1.17454
13:54:37|1.17443
13:54:38|1.17437
13:54:39|1.17446
13:54:40|1.17501
13:54:41|1.17524
13:54:42|1.17558
13:54:44|1.17531
13:54:44|1.17591
13:54:46|1.17572
13:54:47|1.17631
13:54:48|1.17654
13:54:49|1.17646
13:54:49|1.17646
13:54:50|1.17566
13:54:52|1.17561
13:54:53|1.17514
13:54:53|1.17535
13:54:55|1.17561
13:54:56|1.17544
13:54:57|1.17554
13:54:58|1.17603
13:54:59|1.17635
13:55:00|1.17671
13:55:01|1.17612
13:55:02|1.17611
13:55:03|1.17627
13:55:04|1.17645
13:55:05|1.17645
13:55:06|1.17696
13:55:07|1.17655
13:55:08|1.17655
13:55:09|1.17749
13:55:10|1.17766
13:55:11|1.17751
13:55:12|1.17808
13:55:13|1.17947
13:55:14|1.17922
13:55:15|1.17926
13:55:16|1.17907
13:55:17|1.17917
13:55:18|1.17903
13:55:19|1.1792
13:55:20|1.17987
13:55:21|1.17926
13:55:22|1.17926
13:55:23|1.17915
13:55:24|1.17943
13:55:25|1.17943
13:55:26|1.17939
13:55:27|1.17926
13:55:28|1.17971
13:55:29|1.17919
13:55:30|1.17963
13:55:31|1.17863
13:55:32|1.17913
13:55:34|1.17871
13:55:34|1.17871
13:55:36|1.17976
13:55:37|1.18047
13:55:37|1.18022
13:55:40|1.18042
13:55:40|1.18082
13:55:42|1.1806
13:55:43|1.18047
13:55:44|1.18085
13:55:45|1.18065
13:55:46|1.18046
13:55:47|1.18055
13:55:48|1.18037
13:55:49|1.18024
13:55:50|1.18035
13:55:51|1.18048
13:55:52|1.18095
13:55:53|1.18053
13:55:54|1.1802
13:55:55|1.18025
13:55:56|1.18026
13:55:57|1.1803
13:55:58|1.18006
13:55:59|1.18006
13:56:00|1.18024
13:56:01|1.1805
13:56:02|1.18036
13:56:03|1.181
13:56:04|1.182
13:56:05|1.182
13:56:06|1.18094
13:56:07|1.18116
13:56:08|1.18048
13:56:09|1.18126
13:56:10|1.18126
13:56:11|1.18139
13:56:12|1.18216
13:56:13|1.18137
13:56:14|1.1821
13:56:15|1.18185
13:56:16|1.18202
13:56:17|1.18189
13:56:18|1.18083
13:56:19|1.18108
13:56:20|1.18035
13:56:21|1.18023
13:56:22|1.18053
13:56:23|1.18052
13:56:24|1.18052
13:56:25|1.18099
13:56:26|1.18039
13:56:27|1.18053
13:56:28|1.18072
13:56:29|1.18144
13:56:30|1.18109
13:56:31|1.18108
13:56:32|1.18143
13:56:33|1.18157
13:56:34|1.18231
13:56:35|1.18196
13:56:36|1.18187
13:56:38|1.18227
13:56:40|1.18217
13:56:41|1.18243
13:56:41|1.18202
13:56:43|1.18212
13:56:44|1.18101
13:56:45|1.18096
13:56:45|1.1808
13:56:47|1.17998
13:56:49|1.18013
13:56:49|1.18025
13:56:51|1.1805
13:56:52|1.17972
13:56:52|1.1792
13:56:53|1.17916
13:56:54|1.1794
13:56:55|1.1794
13:56:57|1.18024
13:56:57|1.18107
13:56:58|1.18
13:56:59|1.18021
13:57:00|1.18021
13:57:01|1.17965
13:57:02|1.17984
13:57:03|1.17836
13:57:04|1.17807
13:57:05|1.17842
13:57:06|1.1789
13:57:08|1.17939
13:57:08|1.17792
13:57:10|1.17792
13:57:10|1.17713
13:57:11|1.17637
13:57:12|1.17572
13:57:14|1.17624
13:57:14|1.17604
13:57:15|1.17559
13:57:16|1.17667
13:57:17|1.17542
13:57:19|1.17474
13:57:19|1.17566
13:57:21|1.17479
13:57:21|1.17485
13:57:22|1.17484
13:57:24|1.17515
13:57:24|1.17441
13:57:25|1.17441
13:57:26|1.17484
13:57:27|1.1752
13:57:28|1.175
13:57:30|1.175
13:57:31|1.17463
13:57:32|1.17607
13:57:33|1.17712
13:57:34|1.177
13:57:34|1.17637
13:57:36|1.17652
13:57:36|1.17652
13:57:37|1.17723
13:57:39|1.17688
13:57:40|1.17799
13:57:40|1.17868
13:57:42|1.17887
13:57:43|1.17864
13:57:45|1.17927
13:57:45|1.17927
13:57:46|1.17883
13:57:47|1.17893
13:57:48|1.17955
13:57:50|1.17919
13:57:51|1.17864
13:57:51|1.17952
13:57:52|1.17943
13:57:54|1.1791
13:57:54|1.17924
13:57:55|1.17886
13:57:56|1.17901
13:57:58|1.17839
13:57:59|1.17841
13:58:00|1.17825
13:58:01|1.17803
13:58:02|1.178
13:58:03|1.1773
13:58:04|1.17777
13:58:05|1.17825
13:58:06|1.17779
13:58:07|1.17755
13:58:08|1.17844
13:58:09|1.17886
13:58:10|1.17839
13:58:11|1.17815
13:58:12|1.17811
13:58:13|1.17794
13:58:14|1.17794
13:58:15|1.17788
13:58:16|1.17786
13:58:17|1.17844
13:58:18|1.17844
13:58:20|1.1782
13:58:20|1.17823
13:58:22|1.17756
13:58:22|1.17634
13:58:23|1.17583
13:58:24|1.1762
13:58:25|1.17637
13:58:26|1.17485
13:58:27|1.17568
13:58:28|1.17457
13:58:29|1.17479
13:58:30|1.17508
13:58:32|1.17479
13:58:32|1.17489
13:58:33|1.17518
13:58:34|1.17457
13:58:36|1.17549
13:58:36|1.17578
13:58:37|1.17589
13:58:38|1.17652
13:58:40|1.17694
13:58:42|1.17587
13:58:42|1.17579
13:58:44|1.17533
13:58:44|1.17625
13:58:46|1.17688
13:58:47|1.17634
13:58:48|1.17611
13:58:49|1.17607
13:58:50|1.17662
13:58:51|1.17697
13:58:52|1.17672
13:58:53|1.17672
13:58:54|1.17676
13:58:55|1.17667
13:58:56|1.17756
13:58:57|1.17781
13:58:58|1.1778
13:58:59|1.1773
13:59:00|1.1773
13:59:01|1.17733
13:59:02|1.17762
13:59:04|1.178
13:59:04|1.1773
13:59:05|1.17748
13:59:06|1.17754
13:59:07|1.17873
13:59:08|1.17842
13:59:09|1.17886
13:59:10|1.17955
13:59:11|1.18
13:59:12|1.18
13:59:13|1.17863
13:59:14|1.17863
13:59:15|1.17755
13:59:16|1.17766
13:59:17|1.17838
13:59:18|1.179
13:59:19|1.17892
13:59:20|1.17863
13:59:21|1.17863
13:59:22|1.17904
13:59:23|1.17898
13:59:24|1.17949
13:59:25|1.17822
13:59:26|1.1781
13:59:27|1.17793
13:59:29|1.17793
13:59:30|1.17864
13:59:30|1.17942
13:59:31|1.17942
13:59:32|1.17933
13:59:34|1.17913
13:59:34|1.17877
13:59:36|1.17912
13:59:36|1.17912
13:59:38|1.18013
13:59:38|1.18048
13:59:39|1.18074
13:59:40|1.18053
13:59:41|1.17971
13:59:43|1.18029
13:59:45|1.18073
13:59:46|1.18073
13:59:47|1.1798
13:59:48|1.1798
13:59:49|1.18014
13:59:50|1.18041
13:59:51|1.18028
13:59:52|1.18062
13:59:53|1.18062
13:59:54|1.18062
13:59:55|1.18071
13:59:57|1.1809
13:59:58|1.18066
13:59:58|1.18081
14:00:00|1.18091
14:00:00|1.18091
14:00:01|1.18034
14:00:03|1.18055
14:00:04|1.1808
14:00:05|1.17998
14:00:07|1.17986
14:00:07|1.17986
14:00:08|1.17941
14:00:09|1.17946
14:00:11|1.1801
14:00:11|1.17926
14:00:12|1.17895
14:00:13|1.17898
14:00:14|1.17982
14:00:15|1.1799
14:00:16|1.18093
14:00:18|1.18148
14:00:18|1.18121
14:00:19|1.18031
14:00:20|1.18069
14:00:21|1.18065
14:00:22|1.18093
14:00:23|1.18093
14:00:24|1.18125
14:00:25|1.18147
14:00:26|1.18148
14:00:27|1.18164
14:00:28|1.182
14:00:29|1.1809
14:00:30|1.18066
14:00:31|1.18044
14:00:32|1.18007
14:00:33|1.18124
14:00:34|1.18124
14:00:35|1.18102
14:00:36|1.18132
14:00:37|1.18132
14:00:39|1.18051
14:00:39|1.18051
14:00:41|1.18128
14:00:42|1.18128
14:00:43|1.1819
14:00:44|1.18186
14:00:45|1.18162
14:00:46|1.18162
14:00:47|1.18129
14:00:48|1.18127
14:00:49|1.18152
14:00:51|1.18154
14:00:51|1.18078
14:00:52|1.17982
14:00:54|1.17959
14:00:54|1.17882
14:00:55|1.17924
14:00:56|1.17925
14:00:57|1.17837
14:00:58|1.17865
14:00:59|1.17891
14:01:00|1.17905
14:01:01|1.17863
14:01:02|1.17924
14:01:03|1.17752
14:01:05|1.17731
14:01:05|1.1773
14:01:06|1.17695
14:01:07|1.1773
14:01:09|1.17563
14:01:09|1.17617
14:01:10|1.17527
14:01:11|1.17488
14:01:13|1.17416
14:01:13|1.17411
14:01:14|1.1737
14:01:15|1.1737
14:01:16|1.17517
14:01:17|1.17573
14:01:19|1.17617
14:01:19|1.17478
14:01:20|1.17563
14:01:21|1.17455
14:01:23|1.17445
14:01:23|1.17483
14:01:24|1.17445
14:01:25|1.17389
14:01:26|1.17432
14:01:27|1.17432
14:01:28|1.17438
14:01:29|1.17425
14:01:31|1.17446
14:01:31|1.17414
14:01:32|1.17389
14:01:33|1.17346
14:01:34|1.17403
14:01:35|1.17389
14:01:36|1.17335
14:01:37|1.17361
14:01:38|1.17383
14:01:39|1.173
14:01:40|1.17301
14:01:41|1.17347
14:01:42|1.17447
14:01:44|1.17448
14:01:45|1.17457
14:01:46|1.17426
14:01:47|1.17401
14:01:48|1.17469
14:01:49|1.17461
14:01:50|1.17496
14:01:51|1.17554
14:01:52|1.17538
14:01:53|1.17472
14:01:54|1.17434
14:01:55|1.17488
14:01:56|1.17548
14:01:57|1.17503
14:01:58|1.1748
14:01:59|1.1748
14:02:01|1.1747
14:02:01|1.17518
14:02:02|1.174
14:02:03|1.17375
14:02:05|1.17413
14:02:05|1.17399
14:02:07|1.17361
14:02:07|1.17361
14:02:08|1.17359
14:02:10|1.17359
14:02:10|1.17339
14:02:12|1.17268
14:02:12|1.17216
14:02:13|1.17179
14:02:14|1.17146
14:02:15|1.17103
14:02:17|1.17133
14:02:17|1.17035
14:02:19|1.17188
14:02:19|1.17216
14:02:20|1.17158
14:02:21|1.17082
14:02:22|1.17082
14:02:24|1.17051
14:02:24|1.17034
14:02:26|1.17033
14:02:26|1.17061
14:02:27|1.16987
14:02:29|1.16904
14:02:29|1.16834
14:02:31|1.16833
14:02:31|1.16956
14:02:32|1.16821
14:02:33|1.16892
14:02:34|1.16916
14:02:35|1.16856
14:02:37|1.17056
14:02:38|1.16867
14:02:38|1.16809
14:02:40|1.16831
14:02:40|1.16935
14:02:41|1.17047
14:02:43|1.17201
14:02:43|1.16857
14:02:44|1.17256
14:02:45|1.17136
14:02:46|1.1707
14:02:48|1.1707
14:02:50|1.17063
14:02:51|1.17133
14:02:51|1.17012
14:02:52|1.16919
14:02:54|1.17044
14:02:54|1.17019
14:02:55|1.1701
14:02:57|1.1699
14:02:57|1.1707
14:02:58|1.17035
14:02:59|1.16987
14:03:00|1.16986
14:03:01|1.17035
14:03:02|1.16962
14:03:04|1.17008
14:03:05|1.17097
14:03:06|1.17215
14:03:07|1.17188
14:03:08|1.17335
14:03:09|1.17264
14:03:10|1.17264
14:03:11|1.17264
14:03:12|1.17424
14:03:13|1.17476
14:03:14|1.1726
14:03:15|1.1744
14:03:16|1.17517
14:03:17|1.17464
14:03:18|1.17435
14:03:19|1.17341
14:03:20|1.17384
14:03:21|1.17317
14:03:22|1.17303
14:03:23|1.17421
14:03:24|1.17394
14:03:25|1.17394
14:03:26|1.17397
14:03:27|1.17408
14:03:28|1.17354
14:03:29|1.17311
14:03:30|1.17321
14:03:31|1.17308
14:03:32|1.17301
14:03:33|1.17304
14:03:34|1.17304
14:03:35|1.17432
14:03:36|1.17432
14:03:37|1.17396
14:03:38|1.17396
14:03:39|1.17313
14:03:40|1.17313
14:03:41|1.17311
14:03:42|1.17311
14:03:43|1.17311
14:03:44|1.17311
14:03:45|1.17348
14:03:46|1.17397
14:03:47|1.17336
14:03:48|1.17377
14:03:49|1.17377
14:03:51|1.17361
14:03:51|1.17385
14:03:52|1.17361
14:03:53|1.17325
14:03:54|1.17325
14:03:55|1.17385
14:03:57|1.17404
14:03:58|1.17445
14:03:59|1.17458
14:04:00|1.17459
14:04:01|1.17459
14:04:02|1.17459
14:04:03|1.17459
14:04:05|1.17445
14:04:05|1.17396
14:04:06|1.17499
14:04:07|1.17343
14:04:08|1.17365
14:04:09|1.17385
14:04:11|1.17445
14:04:11|1.17365
14:04:13|1.173
14:04:13|1.1728
14:04:14|1.1719
14:04:15|1.17194
14:04:16|1.17222
14:04:17|1.17163
14:04:19|1.17081
14:04:19|1.17161
14:04:20|1.17127
14:04:22|1.16919
14:04:23|1.16956
14:04:23|1.1693
14:04:24|1.16922
14:04:25|1.16828
14:04:27|1.16803
14:04:27|1.16833
14:04:28|1.1692
14:04:29|1.16889
14:04:30|1.17001
14:04:31|1.16973
14:04:33|1.16917
14:04:33|1.16936
14:04:34|1.16952
14:04:35|1.16974
14:04:36|1.16973
14:04:37|1.16876
14:04:38|1.1686
14:04:39|1.16913
14:04:40|1.16899
14:04:41|1.16858
14:04:43|1.16908
14:04:43|1.16908
14:04:44|1.16904
14:04:46|1.16892
14:04:47|1.16869
14:04:48|1.16899
14:04:48|1.16912
14:04:49|1.16951
14:04:50|1.16916
14:04:52|1.16872
14:04:53|1.16905
14:04:54|1.16869
14:04:55|1.16893
14:04:56|1.16889
14:04:57|1.16893
14:04:59|1.16928
14:04:59|1.16915
14:05:01|1.16996
14:05:02|1.16891
14:05:03|1.16871
14:05:04|1.1695
14:05:05|1.16843
14:05:06|1.16836
14:05:07|1.16767
14:05:09|1.16667
14:05:10|1.16667
14:05:11|1.16632
14:05:11|1.16648
14:05:12|1.1661
14:05:14|1.16653
14:05:15|1.16647
14:05:16|1.16634
14:05:17|1.16612
14:05:19|1.16681
14:05:19|1.16743
14:05:21|1.16642
14:05:21|1.16608
14:05:23|1.16618
14:05:24|1.16574
14:05:25|1.16545
14:05:26|1.16517
14:05:27|1.16472
14:05:28|1.16472
14:05:29|1.16461
14:05:30|1.16461
14:05:32|1.16334
14:05:33|1.16431
14:05:33|1.16521
14:05:34|1.16625
14:05:35|1.16652
14:05:37|1.16549
14:05:38|1.16544
14:05:39|1.16533
14:05:39|1.16544
14:05:40|1.16507
14:05:42|1.16567
14:05:43|1.16443
14:05:44|1.16418
14:05:45|1.16448
14:05:46|1.1639
14:05:48|1.16334
14:05:48|1.1639
14:05:49|1.16472
14:05:50|1.16466
14:05:51|1.16595
14:05:52|1.16577
14:05:54|1.16526
14:05:54|1.16513
14:05:55|1.16665
14:05:56|1.16725
14:05:57|1.16829
14:05:59|1.16667
14:05:59|1.16665
14:06:01|1.16641
14:06:02|1.166
14:06:04|1.166
14:06:05|1.16455
14:06:06|1.16527
14:06:07|1.16571
14:06:08|1.16495
14:06:09|1.16469
14:06:10|1.16402
14:06:11|1.16418
14:06:12|1.16509
14:06:13|1.16551
14:06:15|1.166
14:06:15|1.16689
14:06:17|1.16654
14:06:17|1.16659
14:06:19|1.16712
14:06:20|1.16737
14:06:20|1.16785
14:06:21|1.16869
14:06:23|1.16869
14:06:23|1.16932
14:06:24|1.16932
14:06:26|1.16892
14:06:26|1.16853
14:06:27|1.16715
14:06:29|1.16685
14:06:29|1.16637
14:06:30|1.16543
14:06:31|1.16545
14:06:32|1.16558
14:06:34|1.16605
14:06:34|1.16545
14:06:36|1.16509
14:06:37|1.1647
14:06:37|1.1647
14:06:38|1.1645
14:06:40|1.16532
14:06:40|1.16532
14:06:42|1.16527
14:06:43|1.16463
14:06:44|1.16474
14:06:45|1.1648
14:06:46|1.16477
14:06:47|1.16473
14:06:48|1.16473
14:06:49|1.16513
14:06:50|1.16487
14:06:51|1.16457
14:06:52|1.16474
14:06:53|1.16474
14:06:54|1.16474
14:06:55|1.1645
14:06:56|1.16457
14:06:57|1.16541
14:06:58|1.16551
14:07:00|1.16551
14:07:01|1.16582
14:07:02|1.16499
14:07:03|1.16537
14:07:04|1.166
14:07:05|1.16606
14:07:06|1.16674
14:07:07|1.16679
14:07:09|1.16717
14:07:10|1.16717
14:07:11|1.16715
14:07:12|1.16692
14:07:13|1.16587
14:07:14|1.166
14:07:15|1.16684
14:07:16|1.16558
14:07:17|1.16533
14:07:17|1.16565
14:07:19|1.165
14:07:19|1.16474
14:07:21|1.16474
14:07:22|1.16451
14:07:23|1.1644
14:07:24|1.1648
14:07:25|1.16554
14:07:27|1.1651
14:07:27|1.16601
14:07:28|1.16565
14:07:29|1.16463
14:07:30|1.16512
14:07:31|1.16418
14:07:33|1.1645
14:07:33|1.1646
14:07:35|1.16366
14:07:35|1.16347
14:07:36|1.16347
14:07:38|1.16276
14:07:38|1.16361
14:07:39|1.16364
14:07:40|1.16377
14:07:42|1.1633
14:07:42|1.16341
14:07:44|1.16321
14:07:45|1.16436
14:07:46|1.16436
14:07:46|1.16293
14:07:48|1.16339
14:07:49|1.16295
14:07:50|1.16276
14:07:50|1.16254
14:07:51|1.16247
14:07:52|1.16224
14:07:54|1.16253
14:07:54|1.16253
14:07:55|1.16222
14:07:57|1.16214
14:07:58|1.16175
14:07:58|1.16116
14:08:00|1.16141
14:08:00|1.16141
14:08:03|1.16243
14:08:03|1.1623
14:08:04|1.16244
14:08:05|1.16244
14:08:06|1.16101
14:08:08|1.16122
14:08:09|1.16208
14:08:10|1.16281
14:08:11|1.16341
14:08:11|1.16364
14:08:12|1.16288
14:08:13|1.16245
14:08:14|1.162
14:08:15|1.16181
14:08:17|1.16206
14:08:18|1.16326
14:08:19|1.16211
14:08:20|1.16222
14:08:21|1.16221
14:08:22|1.16222
14:08:23|1.16189
14:08:24|1.16156
14:08:25|1.16209
14:08:26|1.16241
14:08:27|1.16241
14:08:28|1.16258
14:08:29|1.16242
14:08:30|1.16242
14:08:31|1.16196
14:08:32|1.16194
14:08:33|1.16231
14:08:34|1.16187
14:08:35|1.16185
14:08:36|1.16281
14:08:37|1.16243
14:08:38|1.16267
14:08:39|1.16257
14:08:40|1.16233
14:08:41|1.16209
14:08:42|1.16202
14:08:43|1.16233
14:08:44|1.16233
14:08:45|1.16234
14:08:46|1.16226
14:08:47|1.16174
14:08:48|1.16153
14:08:49|1.16138
14:08:50|1.16171
14:08:51|1.16176
14:08:52|1.16176
14:08:53|1.16062
14:08:54|1.16061
14:08:55|1.16006
14:08:56|1.16065
14:08:57|1.15974
14:08:58|1.15974
14:08:59|1.15963
14:09:00|1.15974
14:09:01|1.15937
14:09:02|1.15937
14:09:04|1.1584
14:09:05|1.15865
14:09:07|1.15826
14:09:08|1.15826
14:09:08|1.158
14:09:09|1.15855
14:09:11|1.15906
14:09:12|1.15837
14:09:12|1.15682
14:09:13|1.15777
14:09:15|1.15721
14:09:16|1.15721
14:09:16|1.15721
14:09:18|1.15825
14:09:18|1.15825
14:09:19|1.15849
14:09:21|1.15805
14:09:22|1.15799
14:09:23|1.15793
14:09:24|1.15812
14:09:25|1.15787
14:09:26|1.15896
14:09:27|1.15896
14:09:28|1.15976
14:09:29|1.15976
14:09:30|1.15952
14:09:31|1.15914
14:09:32|1.15936
14:09:33|1.15924
14:09:34|1.15935
14:09:36|1.15992
14:09:37|1.16041
14:09:37|1.15979
14:09:38|1.15946
14:09:39|1.15945
14:09:40|1.1599
14:09:41|1.16008
14:09:42|1.16008
14:09:43|1.15939
14:09:44|1.15993
14:09:45|1.1594
14:09:47|1.15942
14:09:47|1.15966
14:09:48|1.16012
14:09:49|1.16012
14:09:50|1.16031
14:09:51|1.16031
14:09:52|1.16004
14:09:53|1.15945
14:09:54|1.15942
14:09:55|1.15942
14:09:56|1.15912
14:09:57|1.15912
14:09:58|1.15912
14:09:59|1.15947
14:10:01|1.15921
14:10:02|1.16044
14:10:03|1.15988
14:10:04|1.1593
14:10:05|1.15935
14:10:06|1.15906
14:10:08|1.15839
14:10:09|1.15915
14:10:10|1.15981
14:10:10|1.1602
14:10:12|1.16055
14:10:12|1.16113
14:10:14|1.16129
14:10:14|1.16233
14:10:15|1.16222
14:10:17|1.16279
14:10:17|1.16345
14:10:18|1.16369
14:10:19|1.16333
14:10:20|1.16333
14:10:22|1.16375
14:10:22|1.16333
14:10:24|1.16353
14:10:24|1.16418
14:10:25|1.16425
14:10:26|1.16383
14:10:28|1.16423
14:10:28|1.16397
14:10:30|1.164
14:10:31|1.16316
14:10:31|1.16305
14:10:32|1.16305
14:10:34|1.1635
14:10:35|1.16458
14:10:36|1.16429
14:10:36|1.16459
14:10:37|1.16496
14:10:39|1.16545
14:10:39|1.1658
14:10:40|1.16657
14:10:41|1.1663
14:10:43|1.1664
14:10:44|1.16557
14:10:45|1.16607
14:10:46|1.16607
14:10:47|1.16592
14:10:48|1.16534
14:10:49|1.16508
14:10:50|1.16487
14:10:52|1.16534
14:10:53|1.16501
14:10:54|1.16515
14:10:55|1.16592
14:10:56|1.16572
14:10:57|1.16573
14:10:58|1.16573
14:10:59|1.16573
14:11:00|1.16565
14:11:01|1.16521
14:11:03|1.16567
14:11:03|1.16515
14:11:04|1.16523
14:11:06|1.16523
14:11:07|1.16617
14:11:08|1.16617
14:11:09|1.16635
14:11:10|1.16635
14:11:10|1.16646
14:11:12|1.16627
14:11:12|1.16627
14:11:14|1.16651
14:11:14|1.1668
14:11:15|1.16698
14:11:16|1.1666
14:11:17|1.1666
14:11:19|1.1666
14:11:20|1.16618
14:11:21|1.16543
14:11:22|1.16568
14:11:23|1.16512
14:11:24|1.1646
14:11:25|1.16532
14:11:26|1.16589
14:11:27|1.16616
14:11:28|1.16569
14:11:30|1.16569
14:11:30|1.16571
14:11:31|1.16571
14:11:32|1.16581
14:11:33|1.16521
14:11:35|1.16497
14:11:36|1.16544
14:11:36|1.16544
14:11:38|1.16544
14:11:39|1.16474
14:11:40|1.16511
14:11:41|1.16432
14:11:42|1.16432
14:11:43|1.16508
14:11:44|1.16488
14:11:45|1.1653
14:11:46|1.16461
14:11:47|1.16486
14:11:48|1.16486
14:11:49|1.16514
14:11:50|1.16519
14:11:51|1.16519
14:11:52|1.16449
14:11:54|1.16521
14:11:55|1.16491
14:11:56|1.16529
14:11:57|1.16432
14:11:58|1.16413
14:11:59|1.16413
14:12:00|1.16364
14:12:01|1.163
14:12:02|1.16225
14:12:03|1.16199
14:12:04|1.16298
14:12:05|1.16364
14:12:06|1.1632
14:12:07|1.16269
14:12:08|1.16269
14:12:09|1.1622
14:12:10|1.16233
14:12:11|1.16233
14:12:12|1.16212
14:12:13|1.16268
14:12:14|1.16328
14:12:15|1.16331
14:12:16|1.16341
14:12:17|1.16368
14:12:18|1.16412
14:12:19|1.16437
14:12:20|1.1642
14:12:21|1.16446
14:12:22|1.16446
14:12:23|1.1642
14:12:24|1.16403
14:12:25|1.16495
14:12:26|1.16462
14:12:27|1.16462
14:12:28|1.16431
14:12:29|1.16431
14:12:30|1.1643
14:12:31|1.16465
14:12:32|1.16465
14:12:33|1.16465
14:12:34|1.16465
14:12:35|1.16433
14:12:36|1.16465
14:12:37|1.1652
14:12:38|1.16525
14:12:39|1.16525
14:12:40|1.16466
14:12:42|1.165
14:12:43|1.16483
14:12:44|1.16439
14:12:45|1.16482
14:12:46|1.16437
14:12:47|1.16362
14:12:48|1.164
14:12:49|1.16416
14:12:50|1.16434
14:12:51|1.16442
14:12:52|1.16485
14:12:54|1.1645
14:12:54|1.164
14:12:55|1.16335
14:12:57|1.16335
14:12:58|1.16335
14:12:59|1.16246
14:13:00|1.16246
14:13:00|1.16246
14:13:02|1.16235
14:13:03|1.16258
14:13:04|1.16258
14:13:05|1.1628
14:13:06|1.16364
14:13:08|1.16234
14:13:08|1.16234
14:13:10|1.16303
14:13:11|1.16303
14:13:11|1.16187
14:13:12|1.16187
14:13:14|1.1615
14:13:15|1.16207
14:13:15|1.16277
14:13:16|1.16277
14:13:18|1.16232
14:13:18|1.16278
14:13:20|1.16302
14:13:20|1.16302
14:13:22|1.16302
14:13:23|1.16266
14:13:24|1.16303
14:13:24|1.16303
14:13:25|1.16259
14:13:27|1.16331
14:13:28|1.16319
14:13:29|1.16318
14:13:30|1.16379
14:13:31|1.16352
14:13:31|1.16352
14:13:33|1.16359
14:13:34|1.16379
14:13:35|1.16309
14:13:36|1.16309
14:13:37|1.16309
14:13:38|1.16355
14:13:39|1.16355
14:13:40|1.16355
14:13:42|1.16328
14:13:42|1.16304
14:13:44|1.16332
14:13:44|1.16325
14:13:45|1.16325
14:13:46|1.16325
14:13:47|1.16325
14:13:48|1.16325
14:13:50|1.1627
14:13:51|1.16317
14:13:52|1.16349
14:13:53|1.16341
14:13:55|1.16341
14:13:56|1.16364
14:13:57|1.16364
14:13:58|1.16404
14:13:59|1.16422
14:14:00|1.16422
14:14:02|1.164
14:14:02|1.164
14:14:03|1.16371
14:14:04|1.16508
14:14:06|1.16529
14:14:07|1.16545
14:14:07|1.16529
14:14:09|1.1651
14:14:10|1.1646
14:14:10|1.1646
14:14:12|1.1646
14:14:13|1.16469
14:14:14|1.16469
14:14:15|1.16487
14:14:16|1.16471
14:14:17|1.16352
14:14:18|1.16293
14:14:19|1.16329
14:14:20|1.16296
14:14:21|1.16281
14:14:23|1.16262
14:14:23|1.16172
14:14:24|1.16163
14:14:25|1.16175
14:14:26|1.16172
14:14:27|1.16195
14:14:28|1.16062
14:14:29|1.16062
14:14:30|1.16062
14:14:31|1.16062
14:14:32|1.15975
14:14:33|1.15959
14:14:34|1.15921
14:14:35|1.15878
14:14:36|1.15956
14:14:37|1.15964
14:14:38|1.15886
14:14:39|1.15834
14:14:41|1.15871
14:14:41|1.15859
14:14:42|1.15953
14:14:43|1.15908
14:14:44|1.15908
14:14:46|1.15868
14:14:46|1.15874
14:14:47|1.15874
14:14:48|1.15928
14:14:49|1.15955
14:14:51|1.15955
14:14:52|1.16039
14:14:52|1.16124
14:14:54|1.16129
14:14:54|1.16158
14:14:55|1.16134
14:14:57|1.16203
14:14:58|1.16203
14:14:59|1.16158
14:15:01|1.16222
14:15:02|1.16222
14:15:03|1.16221
14:15:05|1.16159
14:15:05|1.1624
14:15:06|1.16206
14:15:07|1.16086
14:15:08|1.16069
14:15:10|1.16042
14:15:10|1.16087
14:15:11|1.1601
14:15:12|1.16159
14:15:14|1.16159
14:15:14|1.16159
14:15:15|1.16077
14:15:16|1.16093
14:15:18|1.16095
14:15:18|1.16152
14:15:20|1.16152
14:15:20|1.16087
14:15:21|1.16001
14:15:23|1.16064
14:15:24|1.16064
14:15:24|1.16172
14:15:26|1.16192
14:15:26|1.16219
14:15:28|1.16219
14:15:29|1.16219
14:15:30|1.16222
14:15:31|1.16222
14:15:31|1.16244
14:15:33|1.163
14:15:34|1.16319
14:15:34|1.16228
14:15:35|1.1628
14:15:37|1.16229
14:15:38|1.16229
14:15:39|1.16293
14:15:40|1.16293
14:15:41|1.16293
14:15:42|1.16318
14:15:42|1.16267
14:15:44|1.16271
14:15:45|1.16265
14:15:47|1.16198
14:15:47|1.16208
14:15:48|1.16208
14:15:49|1.16132
14:15:50|1.1611
14:15:51|1.16091
14:15:52|1.16039
14:15:53|1.16
14:15:54|1.16011
14:15:56|1.16064
14:15:57|1.16004
14:15:58|1.15948
14:15:59|1.15968
14:16:00|1.15945
14:16:00|1.15896
14:16:02|1.15882
14:16:03|1.15898
14:16:04|1.15872
14:16:05|1.1592
14:16:06|1.1592
14:16:07|1.1583
14:16:08|1.15886
14:16:09|1.15786
14:16:10|1.15755
14:16:11|1.15787
14:16:12|1.1575
14:16:13|1.15719
14:16:14|1.15812
14:16:15|1.15861
14:16:16|1.15847
14:16:17|1.15811
14:16:18|1.15932
14:16:19|1.15983
14:16:20|1.16023
14:16:21|1.16019
14:16:22|1.1604
14:16:23|1.15967
14:16:25|1.15955
14:16:25|1.15943
14:16:26|1.15943
14:16:27|1.16007
14:16:28|1.16061
14:16:29|1.16078
14:16:31|1.16078
14:16:31|1.16171
14:16:32|1.16282
14:16:33|1.16217
14:16:34|1.16248
14:16:35|1.16256
14:16:36|1.16231
14:16:37|1.16231
14:16:38|1.16291
14:16:39|1.16291
14:16:40|1.16238
14:16:41|1.16223
14:16:42|1.16293
14:16:43|1.16278
14:16:44|1.16248
14:16:45|1.1634
14:16:46|1.1634
14:16:47|1.16315
14:16:49|1.16336
14:16:49|1.16336
14:16:50|1.16291
14:16:51|1.16341
14:16:53|1.16287
14:16:53|1.16287
14:16:54|1.1621
14:16:55|1.16256
14:16:56|1.16213
14:16:58|1.16237
14:17:00|1.16237
14:17:00|1.16183
14:17:02|1.16128
14:17:03|1.1607
14:17:04|1.1604
14:17:06|1.15955
14:17:07|1.15905
14:17:08|1.15919
14:17:09|1.15967
14:17:10|1.15932
14:17:11|1.15915
14:17:12|1.15968
14:17:13|1.15948
14:17:14|1.16004
14:17:15|1.1604
14:17:16|1.1604
14:17:17|1.16013
14:17:18|1.1605
14:17:19|1.16004
14:17:20|1.15979
14:17:22|1.15906
14:17:22|1.15925
14:17:23|1.15966
14:17:24|1.15966
14:17:25|1.15923
14:17:26|1.15947
14:17:27|1.15963
14:17:28|1.15963
14:17:29|1.16001
14:17:30|1.16014
14:17:31|1.16015
14:17:33|1.16015
14:17:33|1.15977
14:17:34|1.15963
14:17:35|1.16003
14:17:36|1.16003
14:17:37|1.1601
14:17:38|1.15971
14:17:39|1.15955
14:17:40|1.15956
14:17:41|1.15992
14:17:42|1.15958
14:17:43|1.15912
14:17:44|1.1593
14:17:45|1.16007
14:17:46|1.1604
14:17:47|1.16099
14:17:48|1.16038
14:17:49|1.16106
14:17:50|1.16061
14:17:51|1.16061
14:17:52|1.16061
14:17:54|1.16061
14:17:54|1.16061
14:17:55|1.16045
14:17:56|1.16045
14:17:57|1.16072
14:17:59|1.16072
14:18:00|1.16021
14:18:01|1.16004
14:18:02|1.15987
14:18:03|1.15933
14:18:04|1.15895
14:18:05|1.15895
14:18:06|1.15908
14:18:07|1.15918
14:18:08|1.15863
14:18:09|1.15815
14:18:10|1.15872
14:18:11|1.15847
14:18:12|1.15858
14:18:13|1.15872
14:18:14|1.15872
14:18:15|1.1587
14:18:16|1.1581
14:18:17|1.15862
14:18:18|1.15896
14:18:19|1.1589
14:18:20|1.15894
14:18:21|1.1582
14:18:22|1.16001
14:18:23|1.15923
14:18:24|1.15973
14:18:25|1.15973
14:18:26|1.15962
14:18:27|1.15918
14:18:28|1.15914
14:18:29|1.15914
14:18:30|1.15906
14:18:31|1.15916
14:18:32|1.15951
14:18:33|1.15951
14:18:34|1.15951
14:18:35|1.15951
14:18:36|1.15951
14:18:38|1.15967
14:18:38|1.15982
14:18:39|1.15954
14:18:40|1.15918
14:18:41|1.15918
14:18:42|1.1586
14:18:43|1.15871
14:18:45|1.15871
14:18:45|1.15924
14:18:46|1.15924
14:18:47|1.15882
14:18:49|1.15886
14:18:49|1.15934
14:18:50|1.15889
14:18:51|1.15889
14:18:52|1.15889
14:18:54|1.15935
14:18:54|1.15862
14:18:55|1.15871
14:18:56|1.15871
14:18:57|1.15871
14:18:59|1.16037
14:19:01|1.1606
14:19:02|1.1606
14:19:03|1.15996
14:19:05|1.16075
14:19:06|1.15937
14:19:07|1.16025
14:19:08|1.15932
14:19:09|1.15932
14:19:10|1.1589
14:19:12|1.15883
14:19:12|1.15883
14:19:13|1.15868
14:19:14|1.15879
14:19:15|1.15927
14:19:16|1.15898
14:19:17|1.15892
14:19:18|1.15807
14:19:19|1.1582
14:19:20|1.15758
14:19:21|1.1577
14:19:23|1.15728
14:19:23|1.15728
14:19:24|1.15707
14:19:25|1.1571
14:19:26|1.15695
14:19:27|1.15704
14:19:28|1.15713
14:19:29|1.15678
14:19:31|1.15678
14:19:31|1.15598
14:19:32|1.15598
14:19:33|1.15535
14:19:34|1.1553
14:19:35|1.1552
14:19:37|1.15553
14:19:37|1.15553
14:19:39|1.15553
14:19:40|1.15551
14:19:41|1.15535
14:19:41|1.15535
14:19:43|1.15525
14:19:44|1.15559
14:19:45|1.15583
14:19:45|1.15614
14:19:46|1.15589
14:19:48|1.15611
14:19:48|1.15611
14:19:49|1.1566
14:19:51|1.15655
14:19:51|1.15697
14:19:52|1.15628
14:19:53|1.15628
14:19:55|1.15675
14:19:56|1.15623
14:19:57|1.15623
14:19:58|1.15668
14:19:59|1.15636
14:20:01|1.15637
14:20:02|1.15646
14:20:04|1.15678
14:20:04|1.15815
14:20:06|1.15706
14:20:06|1.15669
14:20:08|1.15664
14:20:09|1.15726
14:20:10|1.15726
14:20:11|1.15717
14:20:12|1.15729
14:20:13|1.15715
14:20:14|1.15715
14:20:15|1.15715
14:20:16|1.15666
14:20:17|1.15641
14:20:18|1.15629
14:20:19|1.15629
14:20:20|1.15629
14:20:21|1.15629
14:20:22|1.15629
14:20:23|1.15619
14:20:25|1.15619
14:20:25|1.15639
14:20:26|1.15683
14:20:27|1.15683
14:20:29|1.15702
14:20:29|1.15702
14:20:30|1.15702
14:20:32|1.15715
14:20:32|1.15702
14:20:33|1.15733
14:20:34|1.1568
14:20:35|1.15692
14:20:37|1.15692
14:20:37|1.15686
14:20:39|1.15686
14:20:40|1.15652
14:20:41|1.15652
14:20:41|1.15697
14:20:43|1.15752
14:20:44|1.15752
14:20:45|1.1575
14:20:46|1.15696
14:20:47|1.15696
14:20:49|1.15735
14:20:49|1.15735
14:20:50|1.15695
14:20:51|1.15646
14:20:52|1.15628
14:20:53|1.15616
14:20:54|1.15628
14:20:56|1.15628
14:20:57|1.15628
14:20:58|1.15595
14:20:59|1.15615
14:21:00|1.15598
14:21:02|1.15728
14:21:02|1.15768
14:21:04|1.15768
14:21:05|1.15768
14:21:06|1.15599
14:21:07|1.15599
14:21:09|1.15631
14:21:10|1.15646
14:21:11|1.15646
14:21:11|1.15728
14:21:13|1.15765
14:21:14|1.15765
14:21:15|1.15754
14:21:16|1.15739
14:21:17|1.1574
14:21:18|1.15699
14:21:19|1.15712
14:21:20|1.1575
14:21:21|1.15744
14:21:22|1.15764
14:21:23|1.15764
14:21:24|1.15775
14:21:25|1.15775
14:21:26|1.15879
14:21:27|1.15882
14:21:28|1.15882
14:21:29|1.1598
14:21:30|1.1598
14:21:31|1.15988
14:21:32|1.16078
14:21:33|1.16078
14:21:34|1.16032
14:21:35|1.16032
14:21:36|1.16032
14:21:37|1.16086
14:21:39|1.16036
14:21:39|1.16036
14:21:41|1.16039
14:21:42|1.15969
14:21:43|1.15952
14:21:44|1.15952
14:21:45|1.15952
14:21:47|1.15919
14:21:47|1.15892
14:21:49|1.15908
14:21:49|1.15908
14:21:51|1.15908
14:21:52|1.15908
14:21:53|1.15871
14:21:53|1.15862
14:21:54|1.15914
14:21:56|1.15914
14:21:57|1.15922
14:21:58|1.15922
14:21:59|1.15895
14:22:00|1.15871
14:22:01|1.15871
14:22:02|1.15901
14:22:03|1.15901
14:22:04|1.1601
14:22:05|1.15955
14:22:06|1.15955
14:22:07|1.15955
14:22:09|1.15947
14:22:09|1.16012
14:22:11|1.16012
14:22:12|1.15948
14:22:12|1.16004
14:22:14|1.16034
14:22:14|1.16113
14:22:16|1.16113
14:22:16|1.16051
14:22:18|1.16098
14:22:19|1.1615
14:22:20|1.16172
14:22:22|1.16172
14:22:22|1.16124
14:22:23|1.16124
14:22:24|1.16219
14:22:25|1.16181
14:22:26|1.16138
14:22:27|1.16136
14:22:28|1.1617
14:22:29|1.1616
14:22:31|1.1616
14:22:32|1.1619
14:22:33|1.1619
14:22:34|1.16143
14:22:34|1.16128
14:22:36|1.16199
14:22:36|1.16161
14:22:38|1.16155
14:22:39|1.16111
14:22:40|1.16111
14:22:41|1.16069
14:22:43|1.16069
14:22:44|1.16069
14:22:45|1.16069
14:22:46|1.16121
14:22:47|1.16116
14:22:48|1.16116
14:22:48|1.16116
14:22:49|1.16116
14:22:51|1.16116
14:22:52|1.16116
14:22:54|1.16016
14:22:54|1.16028
14:22:55|1.16051
14:22:56|1.16051
14:22:58|1.16
14:22:58|1.1602
14:23:00|1.1602
14:23:01|1.16052
14:23:02|1.16052
14:23:03|1.15942
14:23:03|1.15927
14:23:05|1.15927
14:23:06|1.15888
14:23:07|1.15858
14:23:07|1.1585
14:23:09|1.1584
14:23:10|1.15808
14:23:11|1.15824
14:23:12|1.15836
14:23:13|1.1584
14:23:14|1.1584
14:23:15|1.15787
14:23:16|1.15787
14:23:17|1.15779
14:23:18|1.15833
14:23:19|1.15786
14:23:20|1.15749
14:23:21|1.15666
14:23:22|1.1571
14:23:23|1.15709
14:23:24|1.15761
14:23:25|1.15761
14:23:26|1.15731
14:23:27|1.15731
14:23:28|1.15734
14:23:29|1.15778
14:23:30|1.15778
14:23:31|1.15778
14:23:32|1.1576
14:23:34|1.15832
14:23:34|1.15752
14:23:35|1.15752
14:23:36|1.15752
14:23:37|1.15761
14:23:38|1.1574
14:23:39|1.1574
14:23:40|1.15772
14:23:41|1.15743
14:23:42|1.15751
14:23:44|1.15751
14:23:45|1.15751
14:23:46|1.15751
14:23:46|1.15751
14:23:48|1.15751
14:23:49|1.15751
14:23:50|1.15751
14:23:51|1.15751
14:23:52|1.15751
14:23:53|1.158
14:23:54|1.158
14:23:55|1.158
14:23:56|1.158
14:23:58|1.158
14:23:59|1.158
14:24:00|1.15819
14:24:00|1.15801
14:24:01|1.15801
14:24:04|1.15791
14:24:04|1.15884
14:24:05|1.15847
14:24:07|1.15869
14:24:07|1.15794
14:24:08|1.15811
14:24:10|1.15811
14:24:10|1.15811
14:24:11|1.15907
14:24:13|1.15868
14:24:13|1.15868
14:24:14|1.15856
14:24:15|1.15874
14:24:16|1.15874
14:24:17|1.15874
14:24:18|1.15874
14:24:19|1.15849
14:24:20|1.15859
14:24:21|1.15907
14:24:23|1.15917
14:24:23|1.15948
14:24:25|1.15984
14:24:26|1.15935
14:24:26|1.15935
14:24:27|1.15935
14:24:29|1.15968
14:24:29|1.15968
14:24:30|1.16
14:24:31|1.16
14:24:32|1.16
14:24:33|1.1616
14:24:34|1.1617
14:24:35|1.16182
14:24:36|1.16272
14:24:38|1.16341
14:24:38|1.16293
14:24:39|1.16293
14:24:40|1.16353
14:24:41|1.16315
14:24:43|1.164
14:24:43|1.16449
14:24:45|1.16449
14:24:46|1.16449
14:24:47|1.16449
14:24:48|1.16518
14:24:49|1.16526
14:24:50|1.16581
14:24:51|1.16542
14:24:52|1.16482
14:24:54|1.1646
14:24:54|1.16449
14:24:55|1.16472
14:24:56|1.16361
14:24:58|1.16361
14:24:59|1.1636
14:25:00|1.1636
14:25:01|1.16346
14:25:02|1.16346
14:25:03|1.16346
14:25:04|1.16403
14:25:05|1.1646
14:25:06|1.16459
14:25:07|1.16495
14:25:08|1.16507
14:25:09|1.16507
14:25:10|1.16556
14:25:11|1.16556
14:25:12|1.16611
14:25:13|1.16661
14:25:14|1.16642
14:25:15|1.16664
14:25:16|1.16611
14:25:17|1.16664
14:25:18|1.16617
14:25:19|1.16617
14:25:20|1.1666
14:25:21|1.16705
14:25:22|1.16653
14:25:23|1.16568
14:25:24|1.16591
14:25:25|1.16649
14:25:26|1.16603
14:25:27|1.16569
14:25:28|1.16569
14:25:29|1.16633
14:25:30|1.16684
14:25:31|1.16684
14:25:32|1.16638
14:25:33|1.16669
14:25:34|1.1667
14:25:35|1.16665
14:25:36|1.16665
14:25:37|1.16614
14:25:38|1.16614
14:25:39|1.16597
14:25:40|1.16627
14:25:41|1.16627
14:25:42|1.16682
14:25:43|1.16739
14:25:45|1.16758
14:25:46|1.16758
14:25:47|1.16703
14:25:48|1.16652
14:25:50|1.16652
14:25:50|1.16652
14:25:51|1.16652
14:25:52|1.16703
14:25:54|1.16666
14:25:54|1.16669
14:25:55|1.16647
14:25:56|1.1662
14:25:57|1.16598
14:25:59|1.16559
14:26:00|1.16563
14:26:00|1.16533
14:26:01|1.16484
14:26:03|1.16484
14:26:04|1.16434
14:26:05|1.16362
14:26:06|1.163
14:26:06|1.16231
14:26:08|1.16232
14:26:08|1.16291
14:26:10|1.16291
14:26:11|1.16291
14:26:12|1.16291
14:26:13|1.16291
14:26:14|1.16257
14:26:15|1.16248
14:26:16|1.16295
14:26:17|1.16296
14:26:19|1.16294
14:26:20|1.16233
14:26:21|1.16172
14:26:22|1.16266
14:26:23|1.16273
14:26:24|1.16336
14:26:25|1.16265
14:26:27|1.16277
14:26:28|1.16311
14:26:28|1.16311
14:26:29|1.16273
14:26:30|1.16273
14:26:31|1.16337
14:26:32|1.16374
14:26:33|1.1631
14:26:35|1.1631
14:26:35|1.1631
14:26:36|1.1631
14:26:37|1.16375
14:26:38|1.16399
14:26:39|1.16398
14:26:40|1.16436
14:26:41|1.16392
14:26:42|1.16392
14:26:43|1.16392
14:26:44|1.16392
14:26:46|1.16563
14:26:48|1.16563
14:26:48|1.16499
14:26:49|1.16499
14:26:51|1.16508
14:26:52|1.16508
14:26:53|1.16455
14:26:55|1.16492
14:26:56|1.16492
14:26:56|1.16492
14:26:57|1.1652
14:26:58|1.16539
14:27:00|1.16539
14:27:00|1.16539
14:27:02|1.16466
14:27:02|1.16509
14:27:03|1.16509
14:27:04|1.16581
14:27:05|1.16527
14:27:07|1.1644
14:27:08|1.16471
14:27:08|1.1644
14:27:10|1.1644
14:27:11|1.16436
14:27:11|1.16399
14:27:12|1.16468
14:27:14|1.16468
14:27:14|1.16468
14:27:16|1.16468
14:27:17|1.16544
14:27:18|1.16544
14:27:19|1.16541
14:27:20|1.16579
14:27:21|1.16579
14:27:22|1.16604
14:27:23|1.16604
14:27:24|1.16604
14:27:25|1.16604
14:27:26|1.1652
14:27:27|1.1652
14:27:29|1.16529
14:27:29|1.16514
14:27:30|1.16514
14:27:31|1.16414
14:27:32|1.1644
14:27:33|1.1644
14:27:34|1.16382
14:27:35|1.16301
14:27:37|1.16267
14:27:37|1.16267
14:27:38|1.16308
14:27:40|1.16244
14:27:40|1.16244
14:27:41|1.16244
14:27:43|1.16244
14:27:44|1.16126
14:27:45|1.16142
14:27:46|1.16113
14:27:47|1.16112
14:27:48|1.16112
14:27:49|1.16078
14:27:51|1.16098
14:27:52|1.1612
14:27:53|1.1612
14:27:54|1.1612
14:27:55|1.16019
14:27:56|1.16079
14:27:57|1.16079
14:27:58|1.16079
14:27:58|1.16042
14:28:00|1.16042
14:28:01|1.1606
14:28:02|1.1606
14:28:03|1.16098
14:28:04|1.16146
14:28:05|1.16174
14:28:06|1.16174
14:28:07|1.16172
14:28:08|1.16126
14:28:09|1.16075
14:28:10|1.16087
14:28:11|1.16087
14:28:12|1.16086
14:28:13|1.16086
14:28:14|1.16061
14:28:15|1.16077
14:28:16|1.16077
14:28:17|1.16077
14:28:18|1.16038
14:28:19|1.15994
14:28:20|1.16009
14:28:21|1.15955
14:28:22|1.15927
14:28:24|1.15911
14:28:24|1.15992
14:28:25|1.15992
14:28:26|1.16024
14:28:27|1.16024
14:28:29|1.15984
14:28:29|1.16014
14:28:30|1.1604
14:28:31|1.15966
14:28:32|1.15966
14:28:33|1.15966
14:28:34|1.15966
14:28:35|1.15994
14:28:36|1.15973
14:28:37|1.15973
14:28:38|1.16027
14:28:39|1.16016
14:28:40|1.15994
14:28:41|1.15988
14:28:43|1.16005
14:28:43|1.16043
14:28:44|1.16043
14:28:45|1.16043
14:28:47|1.16043
14:28:48|1.16043
14:28:48|1.16043
14:28:51|1.16038
14:28:52|1.16017
14:28:52|1.15998
14:28:54|1.15918
14:28:55|1.15918
14:28:56|1.15918
14:28:57|1.15918
14:28:58|1.15918
14:28:59|1.15918
14:29:00|1.15918
14:29:01|1.16016
14:29:02|1.16053
14:29:03|1.16053
14:29:04|1.16065
14:29:05|1.16067
14:29:06|1.16097
14:29:07|1.16097
14:29:09|1.16097
14:29:09|1.16045
14:29:10|1.16035
14:29:11|1.16112
14:29:13|1.16112
14:29:14|1.16086
14:29:15|1.16064
14:29:16|1.16064
14:29:16|1.16064
14:29:17|1.16064
14:29:18|1.16064
14:29:20|1.16064
14:29:21|1.16015
14:29:22|1.1604
14:29:23|1.1604
14:29:23|1.1604
14:29:24|1.16111
14:29:26|1.16062
14:29:27|1.16027
14:29:28|1.16027
14:29:29|1.1602
14:29:30|1.1602
14:29:31|1.1602
14:29:32|1.1602
14:29:33|1.1602
14:29:34|1.15951
14:29:35|1.15951
14:29:36|1.15954
14:29:37|1.15954
14:29:38|1.15954
14:29:40|1.15954
14:29:40|1.15954
14:29:41|1.15954
14:29:42|1.15887
14:29:43|1.15903
14:29:44|1.15947
14:29:45|1.15947
14:29:46|1.15947
14:29:47|1.15922
14:29:48|1.15922
14:29:49|1.15952
14:29:50|1.15829
14:29:52|1.158
14:29:52|1.15834
14:29:54|1.158
14:29:55|1.15848
14:29:56|1.15848
14:29:57|1.15805
14:29:58|1.15801
14:29:59|1.15736
14:30:00|1.15671
14:30:01|1.15628
14:30:02|1.15666
14:30:03|1.15699
14:30:04|1.15711
14:30:06|1.1569
14:30:06|1.15681
14:30:07|1.15673
14:30:08|1.1576
14:30:09|1.15727
14:30:10|1.15727
14:30:11|1.15727
14:30:12|1.15727
14:30:13|1.15727
14:30:14|1.15708
14:30:15|1.15708
14:30:16|1.15742
14:30:17|1.15715
14:30:18|1.15715
14:30:19|1.15715
14:30:20|1.15799
14:30:22|1.15749
14:30:22|1.15749
14:30:23|1.15749
14:30:24|1.15815
14:30:25|1.15819
14:30:27|1.15756
14:30:27|1.15698
14:30:28|1.15775
14:30:29|1.15775
14:30:30|1.15775
14:30:31|1.15775
14:30:33|1.15717
14:30:33|1.15717
14:30:34|1.15728
14:30:35|1.15692
14:30:36|1.15734
14:30:38|1.15697
14:30:38|1.15723
14:30:39|1.15723
14:30:40|1.15728
14:30:41|1.15784
14:30:43|1.15831
14:30:43|1.1576
14:30:44|1.1576
14:30:45|1.1576
14:30:46|1.15874
14:30:47|1.15874
14:30:49|1.15874
14:30:50|1.159
14:30:51|1.159
14:30:52|1.1594
14:30:53|1.1594
14:30:55|1.16075
14:30:56|1.16075
14:30:56|1.16087
14:30:57|1.16087
14:30:58|1.16087
14:30:59|1.16087
14:31:01|1.16087
14:31:01|1.16087
14:31:02|1.15993
14:31:03|1.15993
14:31:04|1.15993
14:31:06|1.1597
14:31:07|1.15958
14:31:08|1.15903
14:31:09|1.15908
14:31:10|1.159
14:31:11|1.159
14:31:12|1.15861
14:31:13|1.15861
14:31:14|1.15758
14:31:15|1.15766
14:31:16|1.15771
14:31:17|1.15744
14:31:18|1.15748
14:31:19|1.15763
14:31:20|1.15758
14:31:21|1.15768
14:31:22|1.1574
14:31:23|1.15811
14:31:24|1.15812
14:31:25|1.15809
14:31:26|1.15809
14:31:27|1.15847
14:31:28|1.15872
14:31:30|1.15918
14:31:30|1.15918
14:31:31|1.15894
14:31:32|1.15849
14:31:33|1.15895
14:31:34|1.15841
14:31:35|1.15841
14:31:36|1.15938
14:31:37|1.16004
14:31:39|1.15932
14:31:39|1.15932
14:31:40|1.15847
14:31:41|1.15847
14:31:42|1.15847
14:31:43|1.15847
14:31:44|1.15847
14:31:46|1.1586
14:31:46|1.1586
14:31:48|1.1586
14:31:48|1.15884
14:31:49|1.15884
14:31:50|1.15884
14:31:52|1.15884
14:31:53|1.15884
14:31:55|1.15884
14:31:55|1.15884
14:31:56|1.15883
14:31:57|1.15864
14:31:59|1.15864
14:32:00|1.15805
14:32:01|1.15786
14:32:02|1.15786
14:32:03|1.15786
14:32:04|1.15848
14:32:05|1.158
14:32:06|1.15813
14:32:07|1.15793
14:32:09|1.15793
14:32:10|1.15793
14:32:11|1.15793
14:32:13|1.15793
14:32:13|1.15826
14:32:14|1.15826
14:32:16|1.15853
14:32:17|1.15893
14:32:17|1.15801
14:32:18|1.15882
14:32:20|1.15846
14:32:21|1.15798
14:32:22|1.15798
14:32:23|1.1581
14:32:24|1.15774
14:32:25|1.15774
14:32:26|1.15774
14:32:27|1.15766
14:32:28|1.15766
14:32:29|1.15766
14:32:30|1.15766
14:32:32|1.15766
14:32:32|1.15766
14:32:33|1.15766
14:32:34|1.157
14:32:35|1.15706
14:32:36|1.15684
14:32:37|1.15684
14:32:38|1.15673
14:32:40|1.15664
14:32:40|1.15675
14:32:41|1.15675
14:32:42|1.15628
14:32:43|1.15596
14:32:44|1.15535
14:32:45|1.15453
14:32:46|1.15404
14:32:47|1.15304
14:32:49|1.153
14:32:50|1.15346
14:32:50|1.15365
14:32:51|1.15365
14:32:52|1.15335
14:32:53|1.15233
14:32:56|1.15359
14:32:56|1.1534
14:32:58|1.15247
14:32:59|1.15247
14:32:59|1.15277
14:33:01|1.15284
14:33:02|1.15404
14:33:03|1.1544
14:33:04|1.15492
14:33:05|1.15437
14:33:06|1.153
14:33:07|1.153
14:33:08|1.15371
14:33:09|1.15376
14:33:11|1.15405
14:33:12|1.15377
14:33:13|1.15249
14:33:13|1.15262
14:33:14|1.15262
14:33:15|1.15298
14:33:16|1.15298
14:33:18|1.15272
14:33:18|1.15272
14:33:19|1.15233
14:33:20|1.15436
14:33:21|1.15466
14:33:22|1.15365
14:33:23|1.15397
14:33:25|1.15481
14:33:25|1.15414
14:33:26|1.1526
14:33:27|1.15272
14:33:29|1.15272
14:33:30|1.15341
14:33:31|1.15216
14:33:32|1.1526
14:33:33|1.15212
14:33:34|1.15187
14:33:34|1.15131
14:33:36|1.15282
14:33:37|1.15382
14:33:38|1.15343
14:33:39|1.15419
14:33:40|1.15264
14:33:41|1.15282
14:33:42|1.15269
14:33:43|1.15269
14:33:44|1.15227
14:33:45|1.15137
14:33:46|1.15137
14:33:47|1.1514
14:33:48|1.1514
14:33:49|1.15214
14:33:50|1.15217
14:33:51|1.1525
14:33:52|1.153
14:33:54|1.15324
14:33:55|1.15247
14:33:55|1.15248
14:33:57|1.15231
14:33:58|1.15248
14:33:58|1.15248
14:34:00|1.15261
14:34:01|1.15238
14:34:02|1.15268
14:34:03|1.15233
14:34:04|1.15233
14:34:05|1.15271
14:34:06|1.15248
14:34:08|1.15265
14:34:08|1.15304
14:34:10|1.15304
14:34:11|1.15305
14:34:12|1.15217
14:34:12|1.15176
14:34:14|1.15193
14:34:14|1.15189
14:34:16|1.15213
14:34:16|1.15249
14:34:18|1.15249
14:34:19|1.1527
14:34:20|1.15318
14:34:20|1.15268
14:34:22|1.15286
14:34:22|1.15215
14:34:23|1.15209
14:34:25|1.15244
14:34:25|1.15244
14:34:26|1.152
14:34:28|1.152
14:34:29|1.15309
14:34:30|1.15358
14:34:30|1.15348
14:34:32|1.15385
14:34:33|1.15442
14:34:34|1.15449
14:34:35|1.15425
14:34:36|1.15425
14:34:37|1.15425
14:34:38|1.15425
14:34:39|1.15425
14:34:40|1.15425
14:34:42|1.15425
14:34:42|1.15425
14:34:43|1.15425
14:34:44|1.15341
14:34:45|1.15297
14:34:46|1.15297
14:34:47|1.15298
14:34:48|1.15303
14:34:49|1.15303
14:34:50|1.15278
14:34:51|1.15278
14:34:52|1.15278
14:34:54|1.153
14:34:54|1.153
14:34:56|1.1531
14:34:57|1.15327
14:34:58|1.15258
14:35:00|1.15256
14:35:00|1.15247
14:35:01|1.1531
14:35:03|1.1532
14:35:03|1.1532
14:35:04|1.15346
14:35:05|1.15284
14:35:06|1.15283
14:35:07|1.15283
14:35:08|1.15275
14:35:09|1.15309
14:35:10|1.15198
14:35:11|1.15162
14:35:12|1.15165
14:35:13|1.15165
14:35:14|1.15234
14:35:15|1.15234
14:35:16|1.15269
14:35:17|1.15334
14:35:18|1.15334
14:35:19|1.15305
14:35:21|1.15305
14:35:21|1.15368
14:35:22|1.15434
14:35:23|1.15372
14:35:24|1.15372
14:35:25|1.15378
14:35:26|1.15418
14:35:27|1.15418
14:35:29|1.15418
14:35:29|1.15405
14:35:30|1.154
14:35:31|1.154
14:35:32|1.15352
14:35:33|1.15352
14:35:34|1.15227
14:35:35|1.15308
14:35:36|1.15308
14:35:37|1.15375
14:35:38|1.15392
14:35:39|1.15386
14:35:41|1.15429
14:35:41|1.15479
14:35:43|1.15478
14:35:44|1.15496
14:35:44|1.1553
14:35:46|1.15572
14:35:47|1.15572
14:35:47|1.15575
14:35:49|1.15575
14:35:50|1.15569
14:35:50|1.1558
14:35:51|1.1558
14:35:53|1.15592
14:35:53|1.15592
14:35:56|1.15547
14:35:57|1.15533
14:35:58|1.15533
14:35:58|1.1553
14:35:59|1.1553
14:36:00|1.1553
14:36:01|1.15562
14:36:03|1.1558
14:36:03|1.1562
14:36:05|1.1562
14:36:06|1.15694
14:36:07|1.15703
14:36:08|1.15703
14:36:09|1.1579
14:36:10|1.1578
14:36:11|1.15741
14:36:12|1.15739
14:36:13|1.15714
14:36:14|1.15702
14:36:15|1.15726
14:36:16|1.15687
14:36:17|1.15629
14:36:18|1.15629
14:36:19|1.15668
14:36:20|1.15668
14:36:22|1.15668
14:36:22|1.15668
14:36:24|1.15665
14:36:25|1.15677
14:36:25|1.15677
14:36:26|1.15677
14:36:27|1.15649
14:36:28|1.15593
14:36:29|1.15593
14:36:30|1.15602
14:36:31|1.15571
14:36:32|1.15571
14:36:34|1.15571
14:36:34|1.15555
14:36:35|1.15543
14:36:37|1.15501
14:36:37|1.15538
14:36:38|1.15538
14:36:39|1.15536
14:36:40|1.15536
14:36:41|1.15536
14:36:42|1.15536
14:36:43|1.15483
14:36:44|1.15548
14:36:45|1.15528
14:36:47|1.15528
14:36:47|1.1551
14:36:48|1.15565
14:36:49|1.15565
14:36:50|1.15598
14:36:51|1.15598
14:36:52|1.15598
14:36:53|1.15598
14:36:54|1.15598
14:36:55|1.15598
14:36:58|1.15497
14:36:59|1.15497
14:37:00|1.15497
14:37:01|1.15477
14:37:02|1.15477
14:37:03|1.15477
14:37:04|1.15574
14:37:06|1.15574
14:37:07|1.15604
14:37:07|1.15604
14:37:09|1.15477
14:37:10|1.15477
14:37:11|1.15544
14:37:12|1.15532
14:37:13|1.1553
14:37:14|1.1553
14:37:15|1.1553
14:37:16|1.15449
14:37:18|1.15491
14:37:19|1.15491
14:37:19|1.15491
14:37:21|1.15491
14:37:22|1.15524
14:37:22|1.15524
14:37:23|1.15524
14:37:24|1.15524
14:37:25|1.15524
14:37:26|1.15524
14:37:27|1.15425
14:37:28|1.15386
14:37:29|1.15394
14:37:31|1.15394
14:37:31|1.15361
14:37:32|1.15398
14:37:34|1.15361
14:37:34|1.15318
14:37:36|1.15318
14:37:37|1.15318
14:37:38|1.15318
14:37:39|1.1537
14:37:40|1.15363
14:37:41|1.15346
14:37:42|1.15305
14:37:43|1.15305
14:37:44|1.15305
14:37:45|1.15257
14:37:46|1.15255
14:37:48|1.1524
14:37:48|1.1524
14:37:49|1.1524
14:37:50|1.15161
14:37:51|1.15157
14:37:53|1.15157
14:37:54|1.15157
14:37:55|1.15176
14:37:56|1.15176
14:37:58|1.15176
14:37:59|1.15176
14:37:59|1.15176
14:38:01|1.15209
14:38:02|1.15298
14:38:03|1.15291
14:38:05|1.15112
14:38:06|1.15223
14:38:07|1.15223
14:38:08|1.15137
14:38:09|1.15137
14:38:10|1.15137
14:38:11|1.15137
14:38:12|1.15215
14:38:13|1.15215
14:38:14|1.15215
14:38:15|1.15215
14:38:16|1.15215
14:38:17|1.15273
14:38:18|1.1526
14:38:19|1.15287
14:38:20|1.15287
14:38:21|1.15282
14:38:22|1.15282
14:38:23|1.15349
14:38:24|1.15349
14:38:25|1.15349
14:38:26|1.15349
14:38:27|1.15349
14:38:28|1.15349
14:38:29|1.15349
14:38:30|1.15318
14:38:32|1.15318
14:38:32|1.15306
14:38:33|1.15311
14:38:35|1.15311
14:38:35|1.15348
14:38:36|1.15348
14:38:37|1.15348
14:38:38|1.15453
14:38:39|1.1549
14:38:40|1.1549
14:38:41|1.15547
14:38:43|1.15547
14:38:43|1.15624
14:38:44|1.15624
14:38:45|1.15624
14:38:46|1.1561
14:38:48|1.15588
14:38:48|1.15537
14:38:49|1.15537
14:38:51|1.15537
14:38:51|1.15537
14:38:52|1.15585
14:38:54|1.15585
14:38:55|1.15585
14:38:55|1.15585
14:38:56|1.1562
14:38:58|1.15639
14:38:59|1.15614
14:39:00|1.15614
14:39:02|1.15598
14:39:03|1.15622
14:39:04|1.15606
14:39:05|1.1564
14:39:06|1.1564
14:39:07|1.15676
14:39:07|1.15653
14:39:09|1.15653
14:39:09|1.15664
14:39:10|1.15664
14:39:12|1.15644
14:39:13|1.15734
14:39:14|1.15848
14:39:15|1.15848
14:39:16|1.15726
14:39:17|1.15726
14:39:18|1.15762
14:39:19|1.15791
14:39:20|1.15791
14:39:21|1.15791
14:39:22|1.15791
14:39:23|1.15787
14:39:24|1.15747
14:39:25|1.15747
14:39:26|1.15747
14:39:27|1.15747
14:39:28|1.15747
14:39:29|1.15808
14:39:30|1.15808
14:39:31|1.15808
14:39:32|1.15808
14:39:33|1.15808
14:39:34|1.15808
14:39:35|1.15785
14:39:36|1.15785
14:39:37|1.15785
14:39:38|1.15792
14:39:39|1.15737
14:39:40|1.1573
14:39:41|1.1573
14:39:42|1.1573
14:39:43|1.1573
14:39:44|1.15744
14:39:45|1.15744
14:39:46|1.15744
14:39:47|1.15737
14:39:48|1.15704
14:39:50|1.15629
14:39:50|1.15629
14:39:51|1.15629
14:39:52|1.15574
14:39:53|1.15582
14:39:54|1.15582
14:39:55|1.15562
14:39:57|1.15562
14:39:57|1.15562
14:39:58|1.15562
14:39:59|1.15558
14:40:00|1.15559
14:40:02|1.15612
14:40:02|1.15612
14:40:03|1.15612
14:40:05|1.15592
14:40:06|1.15592
14:40:07|1.15592
14:40:07|1.15592
14:40:08|1.15654
14:40:10|1.15654
14:40:11|1.15623
14:40:11|1.15631
14:40:12|1.15562
14:40:13|1.15571
14:40:14|1.15571
14:40:15|1.15571
14:40:16|1.15571
14:40:18|1.15571
14:40:19|1.15652
14:40:19|1.15652
14:40:21|1.15652
14:40:22|1.15652
14:40:23|1.15652
14:40:24|1.15652
14:40:25|1.15634
14:40:25|1.1573
14:40:26|1.15733
14:40:28|1.15733
14:40:29|1.15733
14:40:30|1.15728
14:40:30|1.15684
14:40:32|1.15689
14:40:32|1.15689
14:40:34|1.15718
14:40:35|1.15718
14:40:36|1.1572
14:40:37|1.1568
14:40:38|1.1568
14:40:39|1.15744
14:40:40|1.15752
14:40:41|1.15752
14:40:42|1.15752
14:40:43|1.15752
14:40:44|1.15752
14:40:45|1.15752
14:40:46|1.15752
14:40:47|1.15752
14:40:48|1.15746
14:40:49|1.15753
14:40:50|1.15798
14:40:51|1.15798
14:40:52|1.15798
14:40:53|1.15779
14:40:54|1.15788
14:40:55|1.15727
14:40:56|1.15766
14:40:57|1.15766
14:40:58|1.15766
14:41:00|1.15766
14:41:00|1.15766
14:41:02|1.15766
14:41:02|1.15766
14:41:04|1.15647
14:41:06|1.15558
14:41:06|1.15574
14:41:07|1.1561
14:41:09|1.1561
14:41:10|1.15604
14:41:11|1.15604
14:41:12|1.15519
14:41:12|1.15519
14:41:13|1.15519
14:41:14|1.15504
14:41:15|1.15519
14:41:17|1.15473
14:41:18|1.15473
14:41:18|1.15441
14:41:20|1.15438
14:41:20|1.15454
14:41:22|1.15454
14:41:23|1.1548
14:41:25|1.15492
14:41:25|1.15492
14:41:26|1.15469
14:41:28|1.15469
14:41:29|1.15469
14:41:29|1.15469
14:41:31|1.15491
14:41:31|1.15514
14:41:32|1.15514
14:41:33|1.15514
14:41:35|1.15438
14:41:36|1.1546
14:41:36|1.15466
14:41:37|1.15466
14:41:39|1.15475
14:41:40|1.15508
14:41:41|1.15508
14:41:42|1.15508
14:41:43|1.15475
14:41:44|1.15475
14:41:45|1.15475
14:41:46|1.15404
14:41:47|1.15472
14:41:48|1.15476
14:41:49|1.15476
14:41:50|1.15476
14:41:51|1.15453
14:41:52|1.15453
14:41:53|1.15453
14:41:54|1.15453
14:41:55|1.15453
14:41:56|1.15454
14:41:57|1.15454
14:41:58|1.15454
14:41:59|1.15514
14:42:01|1.15514
14:42:02|1.15484
14:42:02|1.15497
14:42:04|1.15584
14:42:04|1.15584
14:42:06|1.15619
14:42:07|1.15655
14:42:08|1.15656
14:42:09|1.15617
14:42:09|1.15622
14:42:10|1.15754
14:42:12|1.15739
14:42:14|1.15718
14:42:14|1.15779
14:42:15|1.15779
14:42:16|1.15773
14:42:17|1.15773
14:42:18|1.15773
14:42:20|1.15749
14:42:20|1.15831
14:42:21|1.15874
14:42:23|1.15874
14:42:23|1.15874
14:42:24|1.15892
14:42:26|1.15892
14:42:27|1.15955
14:42:28|1.15955
14:42:29|1.15986
14:42:29|1.15986
14:42:30|1.15985
14:42:32|1.15985
14:42:33|1.16
14:42:33|1.16047
14:42:35|1.16047
14:42:36|1.161
14:42:36|1.16099
14:42:38|1.16099
14:42:39|1.16111
14:42:40|1.16133
14:42:40|1.16132
14:42:41|1.16132
14:42:43|1.16198
14:42:43|1.1623
14:42:44|1.16266
14:42:45|1.16203
14:42:47|1.16255
14:42:48|1.16307
14:42:49|1.16289
14:42:50|1.1629
14:42:51|1.1629
14:42:52|1.1629
14:42:53|1.1629
14:42:54|1.1629
14:42:55|1.1629
14:42:56|1.16289
14:42:57|1.16287
14:42:58|1.1629
14:42:59|1.16341
14:43:00|1.16361
14:43:01|1.16391
14:43:02|1.16296
14:43:03|1.16296
14:43:05|1.16254
14:43:05|1.16254
14:43:07|1.16202
14:43:08|1.16215
14:43:09|1.16186
14:43:10|1.16182
14:43:11|1.16171
14:43:12|1.16171
14:43:13|1.16085
14:43:15|1.16085
14:43:16|1.16085
14:43:16|1.16114
14:43:18|1.16162
14:43:19|1.16174
14:43:20|1.16174
14:43:20|1.16079
14:43:22|1.16079
14:43:23|1.16174
14:43:24|1.16093
14:43:25|1.16093
14:43:25|1.16149
14:43:26|1.16149
14:43:28|1.16149
14:43:28|1.1609
14:43:30|1.16114
14:43:30|1.1621
14:43:31|1.16155
14:43:33|1.16168
14:43:34|1.16183
14:43:34|1.16183
14:43:35|1.16183
14:43:37|1.16183
14:43:38|1.16121
14:43:39|1.16137
14:43:40|1.1617
14:43:41|1.16245
14:43:42|1.16245
14:43:42|1.16211
14:43:44|1.16184
14:43:45|1.16177
14:43:46|1.16155
14:43:46|1.16121
14:43:48|1.16136
14:43:49|1.16136
14:43:50|1.16154
14:43:50|1.16158
14:43:51|1.16182
14:43:52|1.162
14:43:54|1.16217
14:43:55|1.16209
14:43:56|1.16145
14:43:57|1.16119
14:43:58|1.16119
14:43:59|1.16119
14:44:00|1.16181
14:44:01|1.16129
14:44:02|1.16163
14:44:03|1.1611
14:44:04|1.16098
14:44:06|1.16147
14:44:06|1.16052
14:44:07|1.16123
14:44:08|1.16123
14:44:10|1.16098
14:44:11|1.16066
14:44:11|1.16066
14:44:12|1.16105
14:44:14|1.16105
14:44:15|1.16105
14:44:16|1.16035
14:44:17|1.16066
14:44:17|1.16172
14:44:19|1.16214
14:44:20|1.16214
14:44:21|1.16161
14:44:22|1.16136
14:44:23|1.16168
14:44:23|1.16168
14:44:24|1.16065
14:44:26|1.16065
14:44:27|1.16065
14:44:28|1.16065
14:44:29|1.16065
14:44:30|1.16119
14:44:31|1.16093
14:44:32|1.16099
14:44:33|1.16059
14:44:34|1.16059
14:44:35|1.16059
14:44:36|1.16059
14:44:37|1.16059
14:44:38|1.16034
14:44:39|1.16034
14:44:40|1.1607
14:44:41|1.16082
14:44:42|1.16105
14:44:43|1.16082
14:44:44|1.16082
14:44:45|1.16074
14:44:46|1.1607
14:44:47|1.1607
14:44:48|1.16045
14:44:49|1.16026
14:44:50|1.1604
14:44:51|1.16012
14:44:52|1.16012
14:44:53|1.16033
14:44:54|1.16033
14:44:55|1.16033
14:44:56|1.16048
14:44:57|1.16048
14:44:58|1.16048
14:44:59|1.16048
14:45:00|1.16013
14:45:01|1.16013
14:45:02|1.16
14:45:03|1.15976
14:45:04|1.1595
14:45:05|1.15975
14:45:06|1.15957
14:45:07|1.15957
14:45:09|1.1587
14:45:10|1.1587
14:45:10|1.15815
14:45:11|1.15784
14:45:12|1.15784
14:45:14|1.15789
14:45:15|1.15866
14:45:16|1.15909
14:45:17|1.15917
14:45:18|1.15908
14:45:19|1.15841
14:45:20|1.15879
14:45:22|1.15834
14:45:22|1.15816
14:45:23|1.1575
14:45:24|1.1575
14:45:25|1.1575
14:45:26|1.15714
14:45:27|1.1569
14:45:28|1.15689
14:45:30|1.1568
14:45:30|1.15672
14:45:31|1.15672
14:45:32|1.15672
14:45:33|1.15625
14:45:34|1.15638
14:45:36|1.1563
14:45:37|1.15698
14:45:38|1.15641
14:45:39|1.15697
14:45:39|1.15741
14:45:40|1.1572
14:45:42|1.15755
14:45:42|1.15785
14:45:43|1.15794
14:45:44|1.15749
14:45:46|1.1572
14:45:46|1.15749
14:45:48|1.15749
14:45:49|1.1576
14:45:50|1.1576
14:45:51|1.15774
14:45:51|1.15717
14:45:53|1.15717
14:45:54|1.15767
14:45:55|1.15797
14:45:56|1.15797
14:45:57|1.15732
14:45:58|1.15732
14:45:59|1.15748
14:46:00|1.15732
14:46:01|1.15701
14:46:02|1.15665
14:46:03|1.1568
14:46:04|1.15718
14:46:06|1.15718
14:46:07|1.15654
14:46:08|1.15641
14:46:09|1.15683
14:46:10|1.15632
14:46:11|1.15632
14:46:12|1.15561
14:46:13|1.15631
14:46:14|1.15631
14:46:15|1.15611
14:46:16|1.15582
14:46:18|1.15509
14:46:18|1.15481
14:46:20|1.15509
14:46:21|1.15504
14:46:22|1.15493
14:46:22|1.15501
14:46:23|1.15491
14:46:25|1.15498
14:46:26|1.15536
14:46:27|1.15509
14:46:28|1.15554
14:46:28|1.15554
14:46:29|1.15579
14:46:30|1.15579
14:46:32|1.15579
14:46:33|1.1556
14:46:34|1.15632
14:46:35|1.15641
14:46:36|1.15618
14:46:37|1.15618
14:46:38|1.15594
14:46:38|1.15635
14:46:39|1.1561
14:46:40|1.1561
14:46:42|1.15635
14:46:43|1.15636
14:46:44|1.15681
14:46:45|1.15681
14:46:46|1.15681
14:46:47|1.15681
14:46:48|1.15723
14:46:49|1.15745
14:46:50|1.15705
14:46:51|1.15741
14:46:52|1.15798
14:46:53|1.15805
14:46:54|1.15805
14:46:55|1.15805
14:46:56|1.15805
14:46:57|1.15805
14:46:58|1.15805
14:46:59|1.15805
14:47:00|1.15813
14:47:01|1.1581
14:47:02|1.15829
14:47:03|1.15849
14:47:04|1.15849
14:47:06|1.15849
14:47:07|1.1587
14:47:08|1.15821
14:47:08|1.15785
14:47:09|1.15819
14:47:10|1.15819
14:47:12|1.15819
14:47:13|1.15819
14:47:14|1.15875
14:47:15|1.15875
14:47:16|1.15875
14:47:17|1.15864
14:47:18|1.15864
14:47:19|1.15962
14:47:20|1.15962
14:47:22|1.15962
14:47:23|1.16045
14:47:23|1.16039
14:47:24|1.16039
14:47:25|1.16057
14:47:26|1.16057
14:47:27|1.16094
14:47:28|1.16094
14:47:29|1.16094
14:47:30|1.16024
14:47:31|1.1605
14:47:32|1.1605
14:47:34|1.16002
14:47:34|1.16025
14:47:35|1.15981
14:47:36|1.15927
14:47:37|1.15952
14:47:38|1.15952
14:47:39|1.15952
14:47:40|1.15952
14:47:41|1.15952
14:47:42|1.15952
14:47:44|1.15952
14:47:44|1.15867
14:47:46|1.1577
14:47:47|1.15819
14:47:47|1.15859
14:47:49|1.15813
14:47:49|1.15813
14:47:51|1.15784
14:47:51|1.15854
14:47:52|1.15807
14:47:53|1.15807
14:47:54|1.158
14:47:55|1.158
14:47:57|1.15785
14:47:58|1.15821
14:47:59|1.15841
14:47:59|1.15841
14:48:00|1.15841
14:48:01|1.15841
14:48:02|1.15841
14:48:03|1.15784
14:48:04|1.15818
14:48:05|1.15862
14:48:06|1.15863
14:48:08|1.15844
14:48:09|1.15844
14:48:10|1.15844
14:48:12|1.1581
14:48:12|1.1581
14:48:13|1.1581
14:48:14|1.15774
14:48:16|1.15805
14:48:16|1.15866
14:48:18|1.15858
14:48:18|1.15857
14:48:20|1.15857
14:48:21|1.15857
14:48:22|1.15857
14:48:23|1.15857
14:48:23|1.15857
14:48:25|1.15955
14:48:25|1.15955
14:48:28|1.16009
14:48:29|1.16039
14:48:29|1.15967
14:48:30|1.15967
14:48:31|1.15967
14:48:33|1.15967
14:48:34|1.15993
14:48:34|1.15993
14:48:35|1.16
14:48:37|1.1595
14:48:37|1.1595
14:48:39|1.15997
14:48:40|1.16009
14:48:41|1.16009
14:48:42|1.16009
14:48:43|1.16009
14:48:43|1.16009
14:48:45|1.16082
14:48:46|1.16082
14:48:46|1.16082
14:48:48|1.16068
14:48:48|1.16068
14:48:50|1.16068
14:48:51|1.16068
14:48:52|1.16068
14:48:53|1.16093
14:48:54|1.16071
14:48:55|1.16071
14:48:56|1.16071
14:48:57|1.16068
14:48:58|1.16068
14:48:59|1.16068
14:49:00|1.16066
14:49:01|1.16031
14:49:03|1.1593
14:49:03|1.15952
14:49:04|1.15928
14:49:05|1.15975
14:49:06|1.15975
14:49:08|1.15975
14:49:09|1.16033
14:49:10|1.1599
14:49:11|1.1599
14:49:13|1.15966
14:49:13|1.15979
14:49:14|1.15979
14:49:16|1.15961
14:49:17|1.15918
14:49:18|1.15871
14:49:19|1.15841
14:49:20|1.15861
14:49:21|1.15781
14:49:22|1.1574
14:49:23|1.15709
14:49:24|1.1575
14:49:25|1.1575
14:49:26|1.15765
14:49:27|1.15765
14:49:28|1.15723
14:49:29|1.15723
14:49:30|1.15723
14:49:31|1.15723
14:49:32|1.15723
14:49:33|1.15723
14:49:34|1.15761
14:49:36|1.15769
14:49:37|1.15769
14:49:37|1.157
14:49:39|1.157
14:49:40|1.15726
14:49:41|1.1569
14:49:42|1.1569
14:49:43|1.1569
14:49:43|1.15669
14:49:44|1.15669
14:49:45|1.156
14:49:47|1.156
14:49:48|1.156
14:49:49|1.156
14:49:50|1.15586
14:49:51|1.15586
14:49:52|1.15586
14:49:52|1.15586
14:49:53|1.15586
14:49:55|1.1554
14:49:56|1.15542
14:49:57|1.15548
14:49:57|1.15571
14:49:58|1.15571
14:50:00|1.15559
14:50:01|1.15559
14:50:02|1.15559
14:50:03|1.15559
14:50:04|1.1558
14:50:05|1.15674
14:50:06|1.15675
14:50:07|1.15675
14:50:08|1.15675
14:50:10|1.15711
14:50:11|1.15684
14:50:12|1.15684
14:50:14|1.15645
14:50:15|1.1561
14:50:16|1.1558
14:50:16|1.15708
14:50:18|1.15708
14:50:19|1.15761
14:50:20|1.15761
14:50:21|1.1573
14:50:22|1.15828
14:50:23|1.15828
14:50:24|1.15786
14:50:25|1.15786
14:50:26|1.15737
14:50:28|1.15744
14:50:28|1.15736
14:50:30|1.15736
14:50:30|1.15736
14:50:32|1.15697
14:50:33|1.15697
14:50:33|1.15641
14:50:34|1.1565
14:50:36|1.15626
14:50:36|1.15626
14:50:37|1.15626
14:50:38|1.15626
14:50:39|1.15626
14:50:40|1.15626
14:50:41|1.15661
14:50:42|1.15661
14:50:44|1.15661
14:50:44|1.15661
14:50:45|1.15661
14:50:46|1.158
14:50:47|1.15877
14:50:49|1.15877
14:50:50|1.15877
14:50:51|1.15877
14:50:52|1.15983
14:50:53|1.15983
14:50:54|1.15983
14:50:55|1.15983
14:50:56|1.15983
14:50:57|1.15918
14:50:58|1.15918
14:51:00|1.15918
14:51:00|1.15918
14:51:01|1.15918
14:51:02|1.15936
14:51:03|1.15959
14:51:04|1.15942
14:51:05|1.15942
14:51:06|1.15942
14:51:07|1.15942
14:51:08|1.15861
14:51:10|1.15969
14:51:11|1.15969
14:51:12|1.16
14:51:13|1.16
14:51:14|1.16
14:51:16|1.16
14:51:17|1.16
14:51:17|1.16015
14:51:19|1.16015
14:51:19|1.16015
14:51:20|1.16039
14:51:21|1.16076
14:51:22|1.16213
14:51:24|1.1623
14:51:25|1.1632
14:51:27|1.16221
14:51:27|1.162
14:51:28|1.16276
14:51:29|1.16292
14:51:30|1.16292
14:51:31|1.16295
14:51:32|1.16341
14:51:33|1.16341
14:51:34|1.16393
14:51:35|1.16444
14:51:36|1.16414
14:51:37|1.16414
14:51:38|1.16383
14:51:39|1.16383
14:51:40|1.16383
14:51:41|1.16383
14:51:42|1.16413
14:51:43|1.16413
14:51:44|1.16413
14:51:45|1.16387
14:51:46|1.16355
14:51:47|1.16374
14:51:48|1.16374
14:51:49|1.16374
14:51:50|1.16425
14:51:51|1.16327
14:51:53|1.16356
14:51:53|1.16374
14:51:55|1.16352
14:51:55|1.16413
14:51:56|1.16413
14:51:57|1.16413
14:51:58|1.16378
14:51:59|1.16378
14:52:00|1.16378
14:52:01|1.16459
14:52:02|1.16451
14:52:03|1.16478
14:52:04|1.16478
14:52:05|1.16478
14:52:06|1.16478
14:52:08|1.16457
14:52:08|1.16398
14:52:10|1.1643
14:52:10|1.1645
14:52:12|1.16455
14:52:13|1.1646
14:52:14|1.1646
14:52:15|1.1646
14:52:16|1.16476
14:52:17|1.16476
14:52:18|1.16458
14:52:19|1.16451
14:52:20|1.16419
14:52:21|1.16384
14:52:22|1.1636
14:52:23|1.1637
14:52:24|1.16441
14:52:25|1.16446
14:52:27|1.16473
14:52:28|1.16473
14:52:29|1.16457
14:52:30|1.16457
14:52:31|1.16456
14:52:32|1.16442
14:52:33|1.16442
14:52:34|1.16463
14:52:35|1.16442
14:52:36|1.16499
14:52:37|1.16463
14:52:38|1.16455
14:52:39|1.16455
14:52:40|1.16455
14:52:42|1.16454
14:52:42|1.16454
14:52:43|1.16489
14:52:44|1.16555
14:52:45|1.16565
14:52:46|1.16511
14:52:48|1.16481
14:52:48|1.1651
14:52:49|1.16593
14:52:50|1.16593
14:52:51|1.16594
14:52:52|1.16561
14:52:53|1.16561
14:52:54|1.16561
14:52:55|1.16575
14:52:56|1.16575
14:52:57|1.16575
14:52:58|1.16575
14:52:59|1.16575
14:53:00|1.16559
14:53:01|1.16559
14:53:02|1.16494
14:53:03|1.16511
14:53:04|1.1661
14:53:05|1.16694
14:53:07|1.16323
14:53:07|1.16372
14:53:09|1.16408
14:53:09|1.16384
14:53:10|1.16411
14:53:11|1.16411
14:53:12|1.16319
14:53:13|1.16361
14:53:14|1.16374
14:53:15|1.16377
14:53:17|1.16379
14:53:18|1.16371
14:53:19|1.16377
14:53:21|1.16373
14:53:21|1.16373
14:53:22|1.16334
14:53:23|1.16334
14:53:25|1.16404
14:53:25|1.16383
14:53:26|1.16383
14:53:27|1.16383
14:53:28|1.16383
14:53:29|1.16383
14:53:30|1.16383
14:53:31|1.16383
14:53:32|1.16392
14:53:33|1.16365
14:53:34|1.1634
14:53:36|1.164
14:53:36|1.16363
14:53:38|1.16277
14:53:38|1.16277
14:53:39|1.16313
14:53:40|1.16313
14:53:41|1.16324
14:53:43|1.16324
14:53:44|1.16339
14:53:44|1.16386
14:53:46|1.16386
14:53:47|1.16344
14:53:48|1.16342
14:53:48|1.16342
14:53:49|1.16311
14:53:51|1.16311
14:53:52|1.16292
14:53:52|1.1632
14:53:53|1.1632
14:53:54|1.16317
14:53:55|1.16336
14:53:57|1.16341
14:53:58|1.16305
14:53:59|1.16264
14:54:00|1.16228
14:54:01|1.16228
14:54:02|1.16228
14:54:03|1.16228
14:54:04|1.16228
14:54:05|1.16228
14:54:06|1.16228
14:54:07|1.16228
14:54:08|1.16256
14:54:09|1.16328
14:54:10|1.16371
14:54:11|1.16382
14:54:12|1.16416
14:54:14|1.16416
14:54:15|1.16411
14:54:16|1.1641
14:54:18|1.16383
14:54:18|1.16374
14:54:20|1.16372
14:54:21|1.16372
14:54:21|1.16421
14:54:22|1.16397
14:54:23|1.16372
14:54:25|1.16372
14:54:25|1.16399
14:54:26|1.16354
14:54:27|1.16354
14:54:28|1.16354
14:54:30|1.16354
14:54:31|1.16401
14:54:32|1.16401
14:54:33|1.16431
14:54:34|1.16407
14:54:34|1.16411
14:54:36|1.16411
14:54:37|1.16396
14:54:38|1.16396
14:54:39|1.16396
14:54:39|1.16396
14:54:40|1.16409
14:54:42|1.16409
14:54:42|1.16409
14:54:43|1.16392
14:54:44|1.16392
14:54:46|1.16392
14:54:47|1.16392
14:54:48|1.16399
14:54:48|1.16399
14:54:50|1.16423
14:54:51|1.16404
14:54:52|1.16404
14:54:53|1.16433
14:54:54|1.16412
14:54:55|1.16412
14:54:56|1.16426
14:54:57|1.16426
14:54:58|1.16413
14:54:59|1.16406
14:55:00|1.16411
14:55:01|1.16403
14:55:02|1.16403
14:55:03|1.16397
14:55:04|1.1638
14:55:05|1.16319
14:55:06|1.16289
14:55:07|1.16277
14:55:08|1.16295
14:55:09|1.16278
14:55:10|1.1628
14:55:11|1.1628
14:55:12|1.16292
14:55:13|1.16299
14:55:14|1.16316
14:55:15|1.16363
14:55:16|1.1637
14:55:18|1.16332
14:55:18|1.16332
14:55:20|1.16355
14:55:21|1.1633
14:55:22|1.1633
14:55:23|1.16272
14:55:24|1.16245
14:55:25|1.16245
14:55:26|1.16258
14:55:27|1.16258
14:55:28|1.16258
14:55:29|1.16248
14:55:30|1.16263
14:55:31|1.16263
14:55:32|1.16259
14:55:33|1.16259
14:55:34|1.16259
14:55:35|1.16281
14:55:36|1.16281
14:55:38|1.16281
14:55:38|1.16281
14:55:39|1.16304
14:55:40|1.16341
14:55:41|1.16312
14:55:42|1.16294
14:55:43|1.16331
14:55:45|1.16318
14:55:45|1.1637
14:55:46|1.16343
14:55:48|1.16341
14:55:48|1.16363
14:55:50|1.16314
14:55:50|1.16336
14:55:51|1.16336
14:55:53|1.16345
14:55:53|1.16341
14:55:55|1.16336
14:55:55|1.16339
14:55:56|1.16339
14:55:58|1.16407
14:55:58|1.16409
14:55:59|1.16409
14:56:01|1.16442
14:56:01|1.16378
14:56:03|1.16436
14:56:04|1.16397
14:56:05|1.16388
14:56:06|1.16373
14:56:07|1.16373
14:56:08|1.16418
14:56:09|1.16388
14:56:10|1.16388
14:56:11|1.16393
14:56:12|1.16393
14:56:13|1.16377
14:56:14|1.16354
14:56:15|1.1632
14:56:17|1.16319
14:56:18|1.1638
14:56:20|1.16374
14:56:21|1.1644
14:56:22|1.16409
14:56:23|1.1643
14:56:24|1.16442
14:56:25|1.16438
14:56:26|1.16441
14:56:27|1.16441
14:56:28|1.16441
14:56:29|1.16441
14:56:30|1.16442
14:56:31|1.16386
14:56:32|1.16439
14:56:34|1.16439
14:56:34|1.16404
14:56:35|1.16442
14:56:36|1.16442
14:56:38|1.16441
14:56:39|1.16399
14:56:40|1.16418
14:56:41|1.16418
14:56:42|1.16417
14:56:43|1.16427
14:56:44|1.16442
14:56:45|1.16442
14:56:46|1.16433
14:56:47|1.16391
14:56:48|1.16354
14:56:49|1.1636
14:56:50|1.16319
14:56:51|1.16312
14:56:52|1.16302
14:56:53|1.16302
14:56:54|1.16313
14:56:55|1.1626
14:56:56|1.1626
14:56:57|1.1626
14:56:58|1.1626
14:56:59|1.16292
14:57:01|1.16304
14:57:01|1.16317
14:57:02|1.16424
14:57:03|1.16389
14:57:04|1.16389
14:57:05|1.16411
14:57:06|1.16411
14:57:07|1.16388
14:57:08|1.16388
14:57:09|1.16375
14:57:10|1.16419
14:57:11|1.16416
14:57:12|1.1642
14:57:13|1.16412
14:57:14|1.16412
14:57:15|1.16412
14:57:16|1.16358
14:57:18|1.16355
14:57:20|1.16434
14:57:20|1.16433
14:57:22|1.16389
14:57:23|1.16376
14:57:24|1.16359
14:57:25|1.16384
14:57:26|1.16384
14:57:27|1.16373
14:57:28|1.16351
14:57:29|1.16365
14:57:30|1.16387
14:57:31|1.16387
14:57:32|1.16371
14:57:33|1.16371
14:57:34|1.16389
14:57:35|1.16419
14:57:36|1.16441
14:57:37|1.1644
14:57:38|1.1644
14:57:39|1.16396
14:57:40|1.16413
14:57:41|1.1644
14:57:42|1.16423
14:57:43|1.16408
14:57:44|1.16399
14:57:45|1.16399
14:57:46|1.16399
14:57:47|1.16389
14:57:48|1.16376
14:57:49|1.16375
14:57:50|1.16351
14:57:51|1.16374
14:57:52|1.16374
14:57:53|1.16374
14:57:54|1.16373
14:57:55|1.16361
14:57:57|1.16356
14:57:57|1.16305
14:57:59|1.163
14:58:00|1.163
14:58:00|1.16277
14:58:01|1.16335
14:58:02|1.16371
14:58:04|1.16377
14:58:04|1.16377
14:58:05|1.16353
14:58:06|1.16364
14:58:07|1.16299
14:58:09|1.16292
14:58:09|1.16316
14:58:10|1.1635
14:58:11|1.16328
14:58:12|1.16305
14:58:14|1.1634
14:58:15|1.16368
14:58:16|1.16368
14:58:18|1.16379
14:58:18|1.16379
14:58:21|1.16379
14:58:22|1.16379
14:58:23|1.16379
14:58:24|1.16442
14:58:25|1.16397
14:58:26|1.16442
14:58:27|1.16442
14:58:29|1.16442
14:58:30|1.16442
14:58:31|1.16442
14:58:32|1.16421
14:58:33|1.16432
14:58:34|1.16442
14:58:35|1.1642
14:58:36|1.1642
14:58:37|1.16442
14:58:38|1.16442
14:58:39|1.16558
14:58:40|1.16542
14:58:41|1.16529
14:58:42|1.16549
14:58:43|1.16549
14:58:44|1.16607
14:58:45|1.1664
14:58:46|1.16629
14:58:47|1.16584
14:58:48|1.16584
14:58:49|1.16592
14:58:51|1.16592
14:58:51|1.16652
14:58:52|1.167
14:58:54|1.16677
14:58:54|1.16641
14:58:55|1.16641
14:58:56|1.16641
14:58:57|1.16639
14:58:58|1.16664
14:59:00|1.16664
14:59:00|1.16666
14:59:01|1.16654
14:59:02|1.16629
14:59:03|1.16599
14:59:04|1.16604
14:59:05|1.16581
14:59:06|1.16553
14:59:07|1.16567
14:59:08|1.1658
14:59:09|1.1659
14:59:10|1.1659
14:59:11|1.16656
14:59:12|1.16726
14:59:13|1.16759
14:59:14|1.1676
14:59:15|1.16784
14:59:16|1.16761
14:59:18|1.16713
14:59:20|1.1668
14:59:20|1.16669
14:59:21|1.16657
14:59:22|1.16701
14:59:24|1.16701
14:59:25|1.16723
14:59:25|1.16706
14:59:26|1.16706
14:59:27|1.16706
14:59:29|1.16706
14:59:29|1.16736
14:59:31|1.16748
14:59:32|1.16748
14:59:32|1.168
14:59:34|1.168
14:59:34|1.16812
14:59:36|1.16825
14:59:36|1.16825
14:59:38|1.16825
14:59:38|1.16825
14:59:39|1.16856
14:59:40|1.16875
14:59:42|1.169
14:59:43|1.16922
14:59:45|1.16923
14:59:45|1.16923
14:59:46|1.16923
14:59:48|1.16923
14:59:48|1.1692
14:59:50|1.16938
14:59:50|1.16917
14:59:51|1.16917
14:59:52|1.16991
14:59:53|1.1701
14:59:54|1.17026
14:59:55|1.1707
14:59:56|1.17178
14:59:57|1.17175
14:59:58|1.17175
14:59:59|1.17205
15:00:01|1.17196
15:00:02|1.173
15:00:03|1.17267
15:00:04|1.17425
15:00:05|1.17397
15:00:06|1.17428
15:00:07|1.17385
15:00:08|1.1733
15:00:09|1.1733
15:00:10|1.17389
15:00:11|1.174
15:00:12|1.17422
15:00:13|1.17402
15:00:14|1.17403
15:00:15|1.17327
15:00:16|1.17327
15:00:17|1.17304
15:00:18|1.17304
15:00:20|1.17328
15:00:21|1.17328
15:00:22|1.17328
15:00:23|1.17218
15:00:24|1.17206
15:00:25|1.1727
15:00:26|1.17294
15:00:27|1.1734
15:00:28|1.17299
15:00:29|1.17279
15:00:30|1.17193
15:00:31|1.17279
15:00:32|1.17279
15:00:34|1.17229
15:00:34|1.17246
15:00:35|1.17241
15:00:36|1.17341
15:00:38|1.17265
15:00:38|1.17231
15:00:39|1.17231
15:00:40|1.17159
15:00:41|1.17097
15:00:43|1.17097
15:00:43|1.1703
15:00:45|1.17075
15:00:45|1.17148
15:00:46|1.17139
15:00:47|1.17073
15:00:48|1.17106
15:00:50|1.17174
15:00:51|1.17198
15:00:51|1.17198
15:00:52|1.1717
15:00:53|1.1717
15:00:55|1.171
15:00:55|1.17153
15:00:56|1.17051
15:00:57|1.17082
15:00:59|1.17082
15:00:59|1.17032
15:01:01|1.17032
15:01:02|1.16924
15:01:02|1.16887
15:01:03|1.16887
15:01:04|1.16888
15:01:05|1.1685
15:01:06|1.16809
15:01:08|1.16761
15:01:08|1.1678
15:01:10|1.16747
15:01:10|1.16713
15:01:12|1.16713
15:01:13|1.1677
15:01:14|1.1677
15:01:15|1.16778
15:01:16|1.16779
15:01:16|1.16779
15:01:17|1.16779
15:01:18|1.16713
15:01:20|1.16713
15:01:22|1.16761
15:01:23|1.16792
15:01:23|1.16792
15:01:25|1.16699
15:01:26|1.16673
15:01:27|1.16694
15:01:28|1.16666
15:01:29|1.16725
15:01:30|1.16813
15:01:31|1.16809
15:01:32|1.1683
15:01:34|1.169
15:01:34|1.16927
15:01:36|1.16852
15:01:37|1.16856
15:01:38|1.16855
15:01:38|1.16914
15:01:40|1.16926
15:01:40|1.16956
15:01:42|1.16975
15:01:42|1.16975
15:01:43|1.17037
15:01:45|1.17082
15:01:46|1.17117
15:01:47|1.17121
15:01:48|1.17121
15:01:49|1.17121
15:01:50|1.1705
15:01:51|1.17061
15:01:52|1.17159
15:01:53|1.17169
15:01:54|1.17183
15:01:55|1.1725
15:01:56|1.17286
15:01:57|1.17332
15:01:58|1.17357
15:01:59|1.17382
15:02:00|1.17373
15:02:01|1.17442
15:02:02|1.17442
15:02:03|1.17374
15:02:05|1.17374
15:02:05|1.17554
15:02:06|1.17599
15:02:07|1.17612
15:02:08|1.1775
15:02:09|1.17662
15:02:11|1.17671
15:02:11|1.17682
15:02:12|1.17682
15:02:13|1.17678
15:02:14|1.17637
15:02:15|1.17656
15:02:16|1.17601
15:02:17|1.17577
15:02:18|1.1761
15:02:19|1.1761
15:02:20|1.1764
15:02:22|1.1766
15:02:23|1.17632
15:02:24|1.1763
15:02:25|1.17581
15:02:26|1.17482
15:02:27|1.17502
15:02:28|1.17384
15:02:29|1.17289
15:02:30|1.17422
15:02:31|1.1743
15:02:32|1.17441
15:02:33|1.17466
15:02:34|1.17441
15:02:35|1.17315
15:02:36|1.17344
15:02:37|1.17363
15:02:38|1.17359
15:02:39|1.17359
15:02:40|1.17344
15:02:41|1.17387
15:02:42|1.17386
15:02:43|1.17337
15:02:44|1.173
15:02:45|1.173
15:02:47|1.173
15:02:47|1.17361
15:02:49|1.17361
15:02:49|1.17361
15:02:50|1.1733
15:02:51|1.17358
15:02:52|1.17358
15:02:53|1.17364
15:02:54|1.17355
15:02:55|1.17348
15:02:57|1.17399
15:02:58|1.17264
15:02:59|1.17248
15:03:00|1.17256
15:03:01|1.17256
15:03:01|1.17276
15:03:02|1.17233
15:03:04|1.17233
15:03:05|1.17344
15:03:05|1.1734
15:03:07|1.17377
15:03:07|1.17377
15:03:09|1.17384
15:03:09|1.17384
15:03:11|1.17384
15:03:11|1.17349
15:03:13|1.17271
15:03:13|1.17232
15:03:15|1.17232
15:03:16|1.17323
15:03:17|1.1724
15:03:17|1.17233
15:03:18|1.17301
15:03:19|1.1742
15:03:21|1.17434
15:03:23|1.17473
15:03:24|1.17456
15:03:24|1.17456
15:03:26|1.17466
15:03:26|1.175
15:03:28|1.17528
15:03:29|1.1754
15:03:30|1.17589
15:03:31|1.176
15:03:32|1.17712
15:03:33|1.17665
15:03:34|1.17661
15:03:36|1.17652
15:03:36|1.17652
15:03:37|1.17652
15:03:38|1.17627
15:03:40|1.17627
15:03:40|1.17565
15:03:41|1.17654
15:03:42|1.17601
15:03:43|1.17628
15:03:44|1.17628
15:03:45|1.1768
15:03:46|1.1772
15:03:47|1.17759
15:03:48|1.1771
15:03:49|1.17756
15:03:50|1.17724
15:03:52|1.1776
15:03:52|1.17753
15:03:53|1.17706
15:03:54|1.17768
15:03:56|1.17794
15:03:56|1.17798
15:03:57|1.17785
15:03:58|1.17785
15:04:00|1.17696
15:04:00|1.17673
15:04:01|1.17766
15:04:03|1.178
15:04:03|1.17819
15:04:05|1.17851
15:04:06|1.17794
15:04:07|1.17794
15:04:08|1.17851
15:04:09|1.17846
15:04:10|1.17841
15:04:11|1.1792
15:04:12|1.17951
15:04:13|1.1795
15:04:14|1.17853
15:04:15|1.17971
15:04:16|1.18055
15:04:18|1.18081
15:04:18|1.17993
15:04:19|1.18039
15:04:21|1.18068
15:04:22|1.18033
15:04:23|1.1808
15:04:25|1.18102
15:04:26|1.17985
15:04:26|1.17913
15:04:28|1.1776
15:04:28|1.17745
15:04:29|1.17674
15:04:30|1.17738
15:04:31|1.17824
15:04:32|1.17812
15:04:33|1.17792
15:04:35|1.17835
15:04:35|1.17924
15:04:36|1.17921
15:04:37|1.17887
15:04:39|1.17828
15:04:39|1.17818
15:04:41|1.17864
15:04:43|1.17818
15:04:43|1.17807
15:04:45|1.17739
15:04:46|1.17719
15:04:46|1.1772
15:04:47|1.1772
15:04:49|1.17722
15:04:50|1.17689
15:04:51|1.17683
15:04:51|1.17667
15:04:52|1.17667
15:04:54|1.17645
15:04:56|1.17673
15:04:57|1.17608
15:04:58|1.17503
15:04:59|1.17501
15:04:59|1.17528
15:05:01|1.17474
15:05:02|1.17474
15:05:03|1.17596
15:05:04|1.17568
15:05:05|1.17695
15:05:06|1.17712
15:05:07|1.17614
15:05:08|1.17569
15:05:09|1.17529
15:05:10|1.17541
15:05:11|1.1759
15:05:12|1.17505
15:05:13|1.17473
15:05:14|1.17472
15:05:15|1.17483
15:05:16|1.17529
15:05:17|1.17552
15:05:18|1.175
15:05:19|1.17468
15:05:20|1.17468
15:05:21|1.17519
15:05:22|1.17496
15:05:23|1.17496
15:05:25|1.17449
15:05:25|1.17469
15:05:27|1.1746
15:05:28|1.17453
15:05:29|1.17488
15:05:30|1.1753
15:05:31|1.17503
15:05:32|1.17503
15:05:33|1.17439
15:05:34|1.17439
15:05:36|1.17516
15:05:36|1.17516
15:05:38|1.17522
15:05:38|1.17457
15:05:39|1.17398
15:05:40|1.17373
15:05:42|1.17345
15:05:42|1.1735
15:05:44|1.17325
15:05:44|1.17319
15:05:46|1.17337
15:05:46|1.17337
15:05:47|1.1735
15:05:49|1.17326
15:05:51|1.17311
15:05:51|1.17288
15:05:53|1.17284
15:05:53|1.17276
15:05:54|1.17276
15:05:55|1.17174
15:05:57|1.17181
15:05:58|1.17223
15:05:59|1.17206
15:06:00|1.17206
15:06:01|1.17206
15:06:02|1.17227
15:06:03|1.17224
15:06:04|1.17257
15:06:05|1.17309
15:06:06|1.17333
15:06:07|1.17257
15:06:08|1.17198
15:06:09|1.17198
15:06:10|1.17181
15:06:11|1.17181
15:06:12|1.17161
15:06:13|1.1713
15:06:14|1.17128
15:06:15|1.17128
15:06:17|1.17119
15:06:17|1.17119
15:06:18|1.1706
15:06:19|1.17099
15:06:21|1.17107
15:06:22|1.1701
15:06:23|1.17011
15:06:25|1.17011
15:06:26|1.17063
15:06:28|1.17072
15:06:28|1.17154
15:06:29|1.17135
15:06:30|1.17067
15:06:32|1.17074
15:06:33|1.17132
15:06:34|1.17157
15:06:35|1.17096
15:06:36|1.17129
15:06:37|1.17129
15:06:39|1.17081
15:06:39|1.17074
15:06:40|1.17047
15:06:42|1.17018
15:06:43|1.17
15:06:44|1.17023
15:06:45|1.17004
15:06:46|1.17026
15:06:47|1.16905
15:06:48|1.16871
15:06:49|1.16871
15:06:50|1.16791
15:06:51|1.1678
15:06:52|1.16818
15:06:53|1.16849
15:06:54|1.1683
15:06:55|1.1683
15:06:56|1.16855
15:06:57|1.16855
15:06:59|1.16855
15:07:00|1.16855
15:07:01|1.16911
15:07:02|1.16911
15:07:03|1.16911
15:07:04|1.17047
15:07:05|1.17005
15:07:06|1.16922
15:07:07|1.169
15:07:08|1.16855
15:07:09|1.16828
15:07:10|1.16828
15:07:11|1.16801
15:07:12|1.16778
15:07:13|1.16773
15:07:14|1.1673
15:07:15|1.16805
15:07:16|1.16817
15:07:17|1.1683
15:07:18|1.16765
15:07:19|1.16739
15:07:20|1.16796
15:07:21|1.16807
15:07:22|1.1683
15:07:23|1.16861
15:07:24|1.16771
15:07:25|1.16794
15:07:27|1.16729
15:07:28|1.16717
15:07:29|1.16753
15:07:29|1.16753
15:07:31|1.16749
15:07:31|1.16796
15:07:32|1.16808
15:07:34|1.16831
15:07:35|1.16833
15:07:35|1.16833
15:07:37|1.16832
15:07:37|1.16885
15:07:39|1.16908
15:07:40|1.16865
15:07:41|1.16865
15:07:42|1.16843
15:07:43|1.1687
15:07:44|1.1682
15:07:45|1.16813
15:07:46|1.16813
15:07:47|1.16796
15:07:48|1.16685
15:07:48|1.16718
15:07:49|1.16669
15:07:50|1.16697
15:07:51|1.16621
15:07:53|1.16651
15:07:54|1.16613
15:07:55|1.16601
15:07:56|1.16596
15:07:57|1.16596
15:07:58|1.16596
15:07:59|1.16596
15:08:00|1.16598
15:08:01|1.16601
15:08:02|1.16624
15:08:03|1.16624
15:08:04|1.16692
15:08:05|1.16723
15:08:06|1.16664
15:08:07|1.16636
15:08:10|1.16613
15:08:11|1.16676
15:08:12|1.16676
15:08:13|1.1654
15:08:14|1.1654
15:08:15|1.1661
15:08:16|1.16616
15:08:17|1.166
15:08:18|1.16573
15:08:20|1.16557
15:08:20|1.16556
15:08:22|1.16503
15:08:22|1.16498
15:08:23|1.16474
15:08:25|1.16471
15:08:26|1.16471
15:08:26|1.16471
15:08:28|1.16469
15:08:29|1.1649
15:08:30|1.16508
15:08:31|1.16508
15:08:32|1.16508
15:08:33|1.16508
15:08:34|1.16459
15:08:35|1.16471
15:08:36|1.16432
15:08:37|1.1649
15:08:39|1.16403
15:08:39|1.16381
15:08:41|1.16375
15:08:41|1.16375
15:08:43|1.16381
15:08:43|1.1631
15:08:44|1.1631
15:08:45|1.16381
15:08:46|1.16381
15:08:47|1.16389
15:08:48|1.16309
15:08:49|1.16339
15:08:50|1.16339
15:08:51|1.163
15:08:52|1.1632
15:08:53|1.1636
15:08:54|1.16381
15:08:55|1.16381
15:08:57|1.16357
15:08:57|1.16352
15:08:59|1.16315
15:08:59|1.16301
15:09:00|1.1624
15:09:02|1.16289
15:09:03|1.16263
15:09:04|1.16283
15:09:05|1.1628
15:09:06|1.16316
15:09:07|1.16219
15:09:08|1.16219
15:09:09|1.16286
15:09:10|1.16297
15:09:11|1.16261
15:09:12|1.16213
15:09:13|1.16202
15:09:14|1.16202
15:09:15|1.16213
15:09:16|1.1615
15:09:17|1.16203
15:09:18|1.16203
15:09:19|1.16203
15:09:20|1.16203
15:09:21|1.1615
15:09:22|1.1615
15:09:23|1.1615
15:09:24|1.1615
15:09:25|1.16187
15:09:26|1.1615
15:09:27|1.1615
15:09:28|1.1615
15:09:29|1.1614
15:09:30|1.16168
15:09:31|1.16101
15:09:32|1.16101
15:09:33|1.16091
15:09:34|1.16091
15:09:35|1.16148
15:09:36|1.16167
15:09:37|1.16167
15:09:38|1.16167
15:09:39|1.16167
15:09:41|1.16161
15:09:42|1.16161
15:09:42|1.16167
15:09:43|1.16167
15:09:44|1.16223
15:09:45|1.16175
15:09:46|1.16175
15:09:48|1.16129
15:09:48|1.16215
15:09:50|1.1606
15:09:50|1.1606
15:09:52|1.16033
15:09:52|1.16145
15:09:53|1.16099
15:09:54|1.16099
15:09:55|1.16124
15:09:56|1.16124
15:09:58|1.16111
15:09:59|1.16111
15:10:00|1.16135
15:10:00|1.16208
15:10:02|1.16204
15:10:03|1.16208
15:10:04|1.16273
15:10:05|1.16261
15:10:06|1.16261
15:10:07|1.16249
15:10:08|1.162
15:10:08|1.16134
15:10:10|1.16134
15:10:11|1.16134
15:10:12|1.16134
15:10:13|1.16204
15:10:14|1.16302
15:10:14|1.16273
15:10:16|1.16273
15:10:17|1.16273
15:10:18|1.16273
15:10:19|1.16327
15:10:20|1.16327
15:10:21|1.16263
15:10:22|1.16263
15:10:23|1.16268
15:10:24|1.16317
15:10:25|1.16317
15:10:26|1.16317
15:10:27|1.16277
15:10:28|1.16278
15:10:30|1.16291
15:10:31|1.16291
15:10:32|1.16291
15:10:33|1.16248
15:10:34|1.16248
15:10:36|1.16291
15:10:37|1.16285
15:10:37|1.16295
15:10:39|1.16295
15:10:40|1.16332
15:10:41|1.16167
15:10:42|1.16275
15:10:43|1.16332
15:10:44|1.16332
15:10:46|1.16428
15:10:47|1.16428
15:10:48|1.16291
15:10:49|1.16291
15:10:50|1.16291
15:10:50|1.16338
15:10:52|1.16351
15:10:53|1.16345
15:10:54|1.16345
15:10:55|1.16399
15:10:56|1.16371
15:10:57|1.16371
15:10:58|1.16371
15:10:59|1.16371
15:11:00|1.16371
15:11:01|1.16339
15:11:02|1.16406
15:11:03|1.16524
15:11:04|1.16518
15:11:05|1.16518
15:11:06|1.16527
15:11:07|1.16477
15:11:08|1.16477
15:11:09|1.16465
15:11:10|1.16465
15:11:11|1.16406
15:11:12|1.16406
15:11:13|1.16379
15:11:14|1.16332
15:11:15|1.16363
15:11:16|1.16363
15:11:17|1.16363
15:11:18|1.16363
15:11:19|1.16363
15:11:20|1.16349
15:11:21|1.16349
15:11:22|1.16349
15:11:23|1.16412
15:11:24|1.16412
15:11:26|1.16396
15:11:26|1.16357
15:11:27|1.16381
15:11:28|1.16381
15:11:29|1.16381
15:11:30|1.16349
15:11:31|1.16335
15:11:32|1.1637
15:11:34|1.1637
15:11:35|1.16336
15:11:35|1.16297
15:11:37|1.16245
15:11:38|1.16209
15:11:39|1.16209
15:11:39|1.16168
15:11:40|1.16244
15:11:42|1.16244
15:11:42|1.16244
15:11:43|1.16256
15:11:44|1.1625
15:11:45|1.16189
15:11:46|1.1619
15:11:47|1.1619
15:11:48|1.16178
15:11:50|1.16178
15:11:51|1.16178
15:11:52|1.16227
15:11:53|1.16227
15:11:53|1.16201
15:11:54|1.16201
15:11:56|1.16201
15:11:56|1.16201
15:11:58|1.16158
15:11:59|1.16158
15:12:00|1.16158
15:12:01|1.16158
15:12:02|1.16158
15:12:03|1.16158
15:12:04|1.1615
15:12:05|1.16179
15:12:06|1.16179
15:12:07|1.16177
15:12:09|1.16153
15:12:09|1.16137
15:12:10|1.16137
15:12:11|1.16137
15:12:12|1.1614
15:12:13|1.1614
15:12:14|1.1614
15:12:15|1.1614
15:12:16|1.16178
15:12:17|1.16178
15:12:18|1.16232
15:12:20|1.16232
15:12:20|1.16232
15:12:21|1.16232
15:12:22|1.1635
15:12:23|1.164
15:12:25|1.16396
15:12:25|1.16424
15:12:26|1.16424
15:12:28|1.16339
15:12:29|1.16339
15:12:30|1.16383
15:12:30|1.16387
15:12:31|1.16387
15:12:32|1.16387
15:12:34|1.16356
15:12:35|1.16356
15:12:36|1.16412
15:12:37|1.16412
15:12:38|1.16412
15:12:39|1.1644
15:12:41|1.1644
15:12:41|1.16391
15:12:42|1.16391
15:12:43|1.16391
15:12:44|1.16391
15:12:45|1.16391
15:12:46|1.16391
15:12:48|1.16391
15:12:48|1.16368
15:12:49|1.16368
15:12:51|1.16368
15:12:51|1.16368
15:12:52|1.16368
15:12:53|1.164
15:12:55|1.16447
15:12:56|1.16447
15:12:57|1.16447
15:12:57|1.16447
15:12:59|1.16447
15:12:59|1.16447
15:13:00|1.16369
15:13:01|1.16459
15:13:02|1.16469
15:13:03|1.16469
15:13:05|1.16469
15:13:05|1.16469
15:13:07|1.16469
15:13:08|1.16469
15:13:08|1.16469
15:13:09|1.16472
15:13:11|1.16482
15:13:11|1.16477
15:13:13|1.16507
15:13:13|1.16507
15:13:14|1.16507
15:13:15|1.16507
15:13:16|1.16507
15:13:17|1.16491
15:13:18|1.16491
15:13:19|1.16484
15:13:21|1.16464
15:13:21|1.16469
15:13:22|1.16469
15:13:24|1.16469
15:13:24|1.16469
15:13:25|1.16483
15:13:26|1.16483
15:13:27|1.16508
15:13:29|1.165
15:13:30|1.16471
15:13:30|1.16488
15:13:31|1.16488
15:13:33|1.16488
15:13:35|1.16495
15:13:35|1.16537
15:13:36|1.16559
15:13:37|1.16643
15:13:39|1.16676
15:13:40|1.16681
15:13:41|1.16784
15:13:42|1.16802
15:13:43|1.16867
15:13:44|1.16867
15:13:45|1.16889
15:13:46|1.16889
15:13:47|1.16852
15:13:48|1.16765
15:13:49|1.16749
15:13:51|1.16749
15:13:52|1.16784
15:13:53|1.16771
15:13:53|1.16731
15:13:54|1.16715
15:13:56|1.16715
15:13:56|1.16715
15:13:57|1.16715
15:13:58|1.16715
15:13:59|1.16715
15:14:01|1.16655
15:14:02|1.16655
15:14:03|1.16655
15:14:04|1.16655
15:14:05|1.16655
15:14:06|1.16655
15:14:07|1.16655
15:14:08|1.16465
15:14:09|1.16465
15:14:10|1.16465
15:14:11|1.16533
15:14:13|1.16533
15:14:13|1.16532
15:14:14|1.16532
15:14:15|1.16465
15:14:16|1.16565
15:14:17|1.16565
15:14:19|1.16565
15:14:19|1.16621
15:14:20|1.16584
15:14:21|1.16584
15:14:22|1.16584
15:14:24|1.16584
15:14:24|1.16584
15:14:25|1.16584
15:14:26|1.16584
15:14:27|1.1652
15:14:29|1.16546
15:14:30|1.16513
15:14:31|1.16508
15:14:31|1.16543
15:14:34|1.16534
15:14:35|1.16534
15:14:35|1.16525
15:14:37|1.16501
15:14:37|1.16501
15:14:39|1.16501
15:14:40|1.16501
15:14:40|1.16501
15:14:41|1.16501
15:14:42|1.16501
15:14:43|1.16489
15:14:44|1.16539
15:14:45|1.16565
15:14:46|1.16613
15:14:48|1.16613
15:14:48|1.16613
15:14:50|1.16553
15:14:51|1.16615
15:14:52|1.16615
15:14:53|1.16636
15:14:54|1.16664
15:14:55|1.16606
15:14:56|1.16606
15:14:57|1.16606
15:14:58|1.16606
15:14:59|1.16606
15:15:00|1.16606
15:15:01|1.167
15:15:02|1.167
15:15:03|1.1677
15:15:04|1.16813
15:15:05|1.16892
15:15:06|1.169
15:15:07|1.16873
15:15:08|1.16802
15:15:09|1.16802
15:15:10|1.16802
15:15:11|1.16802
15:15:13|1.16802
15:15:13|1.16741
15:15:14|1.16736
15:15:15|1.16759
15:15:16|1.1674
15:15:17|1.16715
15:15:18|1.16655
15:15:19|1.16655
15:15:20|1.16655
15:15:21|1.16625
15:15:22|1.16625
15:15:23|1.16625
15:15:24|1.16609
15:15:25|1.16609
15:15:26|1.16609
15:15:27|1.16639
15:15:28|1.16639
15:15:29|1.16639
15:15:30|1.16639
15:15:31|1.16639
15:15:32|1.16639
15:15:33|1.166
15:15:34|1.16559
15:15:36|1.16518
15:15:37|1.16518
15:15:37|1.16411
15:15:38|1.16375
15:15:40|1.16375
15:15:40|1.16375
15:15:41|1.16346
15:15:42|1.16313
15:15:43|1.1628
15:15:44|1.16276
15:15:46|1.1628
15:15:47|1.1628
15:15:48|1.16241
15:15:49|1.16211
15:15:49|1.16187
15:15:51|1.16194
15:15:52|1.16164
15:15:52|1.16164
15:15:54|1.16146
15:15:55|1.16146
15:15:56|1.16146
15:15:57|1.16199
15:15:58|1.16199
15:15:59|1.16208
15:16:00|1.1625
15:16:01|1.16273
15:16:02|1.16239
15:16:03|1.16239
15:16:04|1.16256
15:16:05|1.16256
15:16:06|1.16199
15:16:07|1.16132
15:16:08|1.16082
15:16:09|1.16256
15:16:10|1.16271
15:16:11|1.16261
15:16:12|1.16284
15:16:13|1.16165
15:16:14|1.16131
15:16:15|1.16131
15:16:16|1.16131
15:16:17|1.16131
15:16:18|1.16153
15:16:19|1.16052
15:16:20|1.16048
15:16:21|1.16069
15:16:22|1.16069
15:16:23|1.16069
15:16:24|1.16088
15:16:25|1.16088
15:16:26|1.16
15:16:27|1.16063
15:16:28|1.16063
15:16:29|1.16119
15:16:30|1.16119
15:16:31|1.16105
15:16:32|1.1613
15:16:33|1.1613
15:16:34|1.16145
15:16:35|1.16129
15:16:37|1.16142
15:16:37|1.16133
15:16:38|1.1617
15:16:39|1.1617
15:16:41|1.16173
15:16:42|1.16211
15:16:43|1.1618
15:16:44|1.16177
15:16:45|1.1617
15:16:46|1.1617
15:16:47|1.1617
15:16:48|1.1617
15:16:49|1.1617
15:16:50|1.1617
15:16:51|1.16098
15:16:53|1.16196
15:16:53|1.16207
15:16:55|1.16207
15:16:55|1.16207
15:16:56|1.16145
15:16:57|1.16182
15:16:59|1.16182
15:16:59|1.16109
15:17:01|1.16109
15:17:01|1.16109
15:17:03|1.16082
15:17:04|1.15951
15:17:06|1.15977
15:17:06|1.161
15:17:07|1.16057
15:17:09|1.16057
15:17:10|1.16057
15:17:12|1.159
15:17:12|1.15817
15:17:14|1.15838
15:17:14|1.1584
15:17:15|1.15836
15:17:17|1.15836
15:17:17|1.15824
15:17:18|1.158
15:17:19|1.15811
15:17:21|1.15775
15:17:22|1.15705
15:17:23|1.15709
15:17:24|1.15682
15:17:25|1.15682
15:17:25|1.15682
15:17:26|1.15685
15:17:28|1.15755
15:17:29|1.1576
15:17:30|1.15686
15:17:31|1.15692
15:17:32|1.15692
15:17:33|1.15685
15:17:34|1.15716
15:17:35|1.15752
15:17:37|1.15772
15:17:38|1.15772
15:17:39|1.15698
15:17:40|1.15739
15:17:41|1.15739
15:17:42|1.15739
15:17:44|1.15739
15:17:45|1.15733
15:17:45|1.15744
15:17:47|1.15744
15:17:48|1.15744
15:17:48|1.15734
15:17:49|1.15734
15:17:51|1.15734
15:17:51|1.15734
15:17:52|1.15723
15:17:54|1.15744
15:17:55|1.15744
15:17:56|1.158
15:17:57|1.158
15:17:58|1.158
15:17:59|1.158
15:18:00|1.15757
15:18:01|1.15757
15:18:02|1.15745
15:18:03|1.15766
15:18:05|1.15777
15:18:05|1.158
15:18:06|1.1582
15:18:07|1.1582
15:18:08|1.15809
15:18:09|1.15809
15:18:11|1.15764
15:18:11|1.15812
15:18:12|1.15836
15:18:14|1.15846
15:18:14|1.15881
15:18:16|1.15923
15:18:17|1.15901
15:18:18|1.15889
15:18:18|1.15836
15:18:20|1.1584
15:18:21|1.1584
15:18:22|1.1592
15:18:23|1.1577
15:18:24|1.15824
15:18:25|1.15805
15:18:26|1.15781
15:18:27|1.15821
15:18:28|1.15829
15:18:29|1.15821
15:18:30|1.15821
15:18:31|1.15821
15:18:32|1.15821
15:18:33|1.15762
15:18:34|1.15721
15:18:35|1.15721
15:18:36|1.15721
15:18:38|1.15664
15:18:38|1.15692
15:18:40|1.15738
15:18:42|1.15772
15:18:43|1.15772
15:18:44|1.15772
15:18:45|1.15702
15:18:46|1.15676
15:18:47|1.15676
15:18:49|1.15676
15:18:49|1.15676
15:18:50|1.15676
15:18:52|1.15676
15:18:53|1.15655
15:18:53|1.15626
15:18:54|1.15712
15:18:55|1.15712
15:18:56|1.15712
15:18:57|1.15712
15:18:58|1.15712
15:19:00|1.15712
15:19:01|1.15788
15:19:02|1.15756
15:19:02|1.15756
15:19:03|1.15686
15:19:04|1.15686
15:19:06|1.15686
15:19:06|1.156
15:19:07|1.15586
15:19:08|1.15608
15:19:10|1.15608
15:19:10|1.15581
15:19:11|1.15656
15:19:12|1.15656
15:19:13|1.15656
15:19:15|1.15716
15:19:15|1.15697
15:19:16|1.15662
15:19:18|1.15733
15:19:19|1.15743
15:19:19|1.15697
15:19:20|1.15674
15:19:21|1.15728
15:19:22|1.15728
15:19:24|1.15752
15:19:24|1.15752
15:19:25|1.15752
15:19:27|1.15752
15:19:28|1.15752
15:19:29|1.15752
15:19:29|1.15697
15:19:30|1.15673
15:19:31|1.15673
15:19:32|1.15727
15:19:34|1.15727
15:19:35|1.15727
15:19:35|1.15727
15:19:37|1.15727
15:19:38|1.15727
15:19:40|1.15727
15:19:41|1.15638
15:19:42|1.1568
15:19:42|1.15692
15:19:43|1.15751
15:19:45|1.15752
15:19:46|1.15752
15:19:47|1.15752
15:19:48|1.15775
15:19:49|1.15762
15:19:50|1.1578
15:19:51|1.15726
15:19:52|1.15726
15:19:53|1.15726
15:19:54|1.15721
15:19:55|1.15721
15:19:56|1.15751
15:19:57|1.15751
15:19:58|1.15751
15:20:00|1.15757
15:20:00|1.158
15:20:01|1.158
15:20:02|1.158
15:20:03|1.15779
15:20:05|1.15794
15:20:06|1.15794
15:20:07|1.15794
15:20:07|1.15865
15:20:09|1.15865
15:20:09|1.15877
15:20:11|1.159
15:20:12|1.15943
15:20:13|1.15878
15:20:14|1.15841
15:20:14|1.15841
15:20:15|1.15841
15:20:16|1.15849
15:20:18|1.15849
15:20:19|1.15913
15:20:20|1.15914
15:20:21|1.15914
15:20:22|1.15966
15:20:23|1.15966
15:20:24|1.15966
15:20:25|1.1591
15:20:26|1.1591
15:20:27|1.15875
15:20:28|1.15979
15:20:29|1.16079
15:20:30|1.16
15:20:31|1.15973
15:20:32|1.15973
15:20:33|1.15973
15:20:34|1.16012
15:20:35|1.15978
15:20:36|1.1602
15:20:37|1.1602
15:20:38|1.16081
15:20:39|1.16081
15:20:41|1.16081
15:20:42|1.16119
15:20:43|1.16122
15:20:44|1.16122
15:20:45|1.16125
15:20:46|1.16093
15:20:47|1.16045
15:20:48|1.16003
15:20:49|1.16024
15:20:50|1.16024
15:20:51|1.16063
15:20:52|1.16011
15:20:53|1.15998
15:20:54|1.16045
15:20:55|1.16045
15:20:56|1.16044
15:20:58|1.16001
15:20:58|1.16001
15:21:00|1.16053
15:21:00|1.16064
15:21:01|1.16097
15:21:02|1.16148
15:21:04|1.16109
15:21:05|1.16109
15:21:05|1.16109
15:21:06|1.16112
15:21:07|1.16112
15:21:08|1.16089
15:21:10|1.16089
15:21:11|1.1604
15:21:12|1.1604
15:21:13|1.16076
15:21:14|1.15999
15:21:14|1.1601
15:21:15|1.16122
15:21:17|1.16122
15:21:18|1.16114
15:21:19|1.16114
15:21:20|1.16114
15:21:21|1.16114
15:21:22|1.16114
15:21:23|1.16077
15:21:24|1.16077
15:21:25|1.16135
15:21:26|1.16135
15:21:27|1.16108
15:21:28|1.16108
15:21:29|1.16108
15:21:30|1.16108
15:21:31|1.16108
15:21:32|1.16108
15:21:33|1.16108
15:21:34|1.15983
15:21:35|1.1595
15:21:36|1.1595
15:21:37|1.1595
15:21:38|1.1595
15:21:39|1.15951
15:21:41|1.15951
15:21:42|1.1594
15:21:43|1.1594
15:21:44|1.1594
15:21:45|1.15944
15:21:46|1.15944
15:21:47|1.1594
15:21:49|1.15987
15:21:49|1.15913
15:21:51|1.1591
15:21:51|1.1591
15:21:52|1.1591
15:21:54|1.1591
15:21:55|1.1591
15:21:55|1.15981
15:21:57|1.15889
15:21:58|1.15889
15:21:59|1.15839
15:21:59|1.15705
15:22:01|1.1569
15:22:02|1.1562
15:22:02|1.15629
15:22:04|1.15656
15:22:05|1.15631
15:22:06|1.15616
15:22:06|1.1556
15:22:07|1.1556
15:22:09|1.15548
15:22:09|1.15549
15:22:10|1.15559
15:22:12|1.15512
15:22:13|1.15512
15:22:14|1.15582
15:22:15|1.15544
15:22:16|1.15544
15:22:17|1.15544
15:22:18|1.15579
15:22:19|1.15564
15:22:20|1.15564
15:22:21|1.15601
15:22:22|1.15525
15:22:23|1.15525
15:22:24|1.15562
15:22:25|1.15614
15:22:26|1.15677
15:22:27|1.15677
15:22:28|1.15677
15:22:29|1.15677
15:22:30|1.1568
15:22:31|1.15764
15:22:32|1.15796
15:22:33|1.15765
15:22:34|1.15735
15:22:35|1.15735
15:22:36|1.15788
15:22:37|1.15796
15:22:38|1.15796
15:22:39|1.15796
15:22:40|1.15858
15:22:41|1.15872
15:22:43|1.1594
15:22:44|1.15957
15:22:45|1.15901
15:22:46|1.15892
15:22:47|1.15892
15:22:48|1.15956
15:22:49|1.15896
15:22:50|1.1586
15:22:51|1.15839
15:22:52|1.15812
15:22:53|1.15812
15:22:54|1.15812
15:22:55|1.15812
15:22:56|1.15801
15:22:58|1.15801
15:22:58|1.15801
15:22:59|1.1582
15:23:00|1.1582
15:23:01|1.1582
15:23:02|1.1582
15:23:03|1.15837
15:23:04|1.15837
15:23:06|1.15837
15:23:06|1.15766
15:23:08|1.15766
15:23:08|1.15766
15:23:10|1.15819
15:23:10|1.15819
15:23:11|1.15788
15:23:12|1.1574
15:23:13|1.15781
15:23:15|1.15848
15:23:15|1.15821
15:23:16|1.15821
15:23:17|1.15821
15:23:18|1.15821
15:23:19|1.15842
15:23:20|1.15842
15:23:21|1.15842
15:23:23|1.1591
15:23:24|1.15932
15:23:25|1.15932
15:23:26|1.15932
15:23:27|1.15928
15:23:28|1.15927
15:23:29|1.15927
15:23:30|1.15927
15:23:31|1.15927
15:23:32|1.15927
15:23:33|1.15927
15:23:34|1.15927
15:23:35|1.15961
15:23:36|1.15944
15:23:37|1.15944
15:23:38|1.15932
15:23:39|1.15955
15:23:40|1.15924
15:23:41|1.15924
15:23:42|1.15924
15:23:44|1.15924
15:23:45|1.15921
15:23:46|1.15921
15:23:47|1.1588
15:23:48|1.1588
15:23:49|1.15838
15:23:51|1.15859
15:23:51|1.15736
15:23:52|1.15729
15:23:53|1.15729
15:23:54|1.15764
15:23:56|1.15764
15:23:57|1.15692
15:23:57|1.157
15:23:59|1.15668
15:23:59|1.15668
15:24:00|1.15668
15:24:01|1.15657
15:24:02|1.15657
15:24:04|1.1564
15:24:05|1.15664
15:24:06|1.15664
15:24:07|1.15653
15:24:08|1.15653
15:24:09|1.15653
15:24:10|1.15653
15:24:11|1.15675
15:24:12|1.15642
15:24:13|1.15642
15:24:14|1.15642
15:24:15|1.15648
15:24:16|1.15648
15:24:17|1.15643
15:24:18|1.15643
15:24:19|1.15632
15:24:20|1.15564
15:24:21|1.15564
15:24:22|1.15564
15:24:23|1.15564
15:24:24|1.15497
15:24:26|1.15465
15:24:26|1.15435
15:24:27|1.15476
15:24:28|1.15475
15:24:30|1.15475
15:24:30|1.15523
15:24:32|1.15468
15:24:32|1.15468
15:24:33|1.15428
15:24:35|1.15448
15:24:36|1.15448
15:24:36|1.15492
15:24:37|1.15492
15:24:38|1.15492
15:24:40|1.15492
15:24:40|1.15492
15:24:41|1.15422
15:24:42|1.15406
15:24:44|1.154
15:24:45|1.154
15:24:46|1.154
15:24:47|1.15422
15:24:48|1.15416
15:24:50|1.15387
15:24:51|1.15388
15:24:52|1.15388
15:24:53|1.15379
15:24:53|1.15379
15:24:55|1.15388
15:24:56|1.1542
15:24:57|1.1542
15:24:58|1.1542
15:24:59|1.1542
15:25:01|1.1542
15:25:02|1.1541
15:25:02|1.15507
15:25:03|1.15507
15:25:04|1.1553
15:25:05|1.15428
15:25:06|1.15407
15:25:07|1.15384
15:25:08|1.15404
15:25:09|1.15416
15:25:10|1.1544
15:25:11|1.1544
15:25:12|1.1547
15:25:14|1.15452
15:25:14|1.15523
15:25:15|1.15506
15:25:17|1.15487
15:25:17|1.15487
15:25:18|1.15487
15:25:19|1.15413
15:25:20|1.15382
15:25:21|1.15373
15:25:22|1.1543
15:25:23|1.1543
15:25:24|1.1544
15:25:25|1.1546
15:25:26|1.15482
15:25:28|1.15481
15:25:28|1.15481
15:25:30|1.15481
15:25:31|1.1544
15:25:31|1.1544
15:25:33|1.1544
15:25:33|1.15491
15:25:34|1.15491
15:25:35|1.15512
15:25:37|1.15512
15:25:37|1.15512
15:25:39|1.15512
15:25:40|1.15512
15:25:40|1.15476
15:25:42|1.15476
15:25:43|1.15476
15:25:44|1.15476
15:25:45|1.15512
15:25:47|1.15532
15:25:48|1.15532
15:25:49|1.15574
15:25:50|1.15551
15:25:51|1.15536
15:25:51|1.15536
15:25:53|1.15536
15:25:53|1.15536
15:25:54|1.15486
15:25:56|1.15486
15:25:57|1.1547
15:25:58|1.15465
15:26:00|1.15465
15:26:01|1.15465
15:26:01|1.15448
15:26:02|1.15448
15:26:03|1.1536
15:26:04|1.15328
15:26:06|1.15259
15:26:07|1.1525
15:26:07|1.1525
15:26:09|1.1525
15:26:09|1.1525
15:26:10|1.15261
15:26:11|1.15216
15:26:13|1.15225
15:26:14|1.15195
15:26:14|1.15204
15:26:15|1.15224
15:26:17|1.15211
15:26:18|1.15236
15:26:18|1.15236
15:26:20|1.15236
15:26:20|1.15201
15:26:22|1.152
15:26:22|1.152
15:26:24|1.15216
15:26:25|1.15216
15:26:25|1.15244
15:26:26|1.15189
15:26:28|1.15158
15:26:29|1.15198
15:26:30|1.15194
15:26:31|1.15197
15:26:32|1.15197
15:26:32|1.1518
15:26:34|1.152
15:26:35|1.152
15:26:36|1.152
15:26:36|1.15225
15:26:38|1.15225
15:26:38|1.15225
15:26:40|1.15275
15:26:41|1.1528
15:26:41|1.15287
15:26:42|1.15318
15:26:44|1.15318
15:26:45|1.15325
15:26:46|1.15273
15:26:47|1.15273
15:26:48|1.15338
15:26:50|1.15427
15:26:51|1.1544
15:26:52|1.15428
15:26:53|1.1538
15:26:54|1.1538
15:26:56|1.15403
15:26:56|1.15439
15:26:57|1.15439
15:26:58|1.15452
15:27:00|1.15452
15:27:00|1.15462
15:27:01|1.15462
15:27:03|1.15456
15:27:04|1.15457
15:27:04|1.15463
15:27:05|1.15466
15:27:07|1.15463
15:27:08|1.1545
15:27:09|1.15405
15:27:10|1.15405
15:27:11|1.15399
15:27:11|1.15399
15:27:13|1.15452
15:27:13|1.15487
15:27:14|1.15524
15:27:16|1.15561
15:27:17|1.15603
15:27:18|1.15603
15:27:18|1.15603
15:27:20|1.15603
15:27:21|1.15564
15:27:22|1.15621
15:27:22|1.15584
15:27:23|1.15557
15:27:24|1.15525
15:27:26|1.15571
15:27:26|1.15548
15:27:28|1.15569
15:27:29|1.15572
15:27:30|1.1557
15:27:31|1.1557
15:27:32|1.15561
15:27:32|1.15642
15:27:34|1.15642
15:27:35|1.15624
15:27:36|1.15622
15:27:37|1.15622
15:27:38|1.15622
15:27:39|1.15623
15:27:40|1.15634
15:27:41|1.15703
15:27:42|1.15703
15:27:43|1.15693
15:27:44|1.15693
15:27:46|1.15754
15:27:47|1.15763
15:27:48|1.15763
15:27:49|1.15726
15:27:50|1.15692
15:27:51|1.15743
15:27:52|1.15743
15:27:53|1.15822
15:27:54|1.15822
15:27:55|1.15853
15:27:56|1.15853
15:27:58|1.15853
15:27:59|1.15859
15:27:59|1.15859
15:28:00|1.1584
15:28:01|1.15827
15:28:02|1.15827
15:28:04|1.15911
15:28:04|1.15928
15:28:05|1.15979
15:28:06|1.15949
15:28:07|1.1592
15:28:08|1.1592
15:28:09|1.1592
15:28:10|1.1592
15:28:11|1.15959
15:28:12|1.15959
15:28:13|1.15959
15:28:14|1.15986
15:28:15|1.16048
15:28:16|1.16045
15:28:18|1.16045
15:28:19|1.16045
15:28:19|1.16076
15:28:20|1.16076
15:28:21|1.16076
15:28:22|1.16012
15:28:23|1.15979
15:28:24|1.15961
15:28:25|1.16031
15:28:27|1.15958
15:28:28|1.15965
15:28:28|1.15965
15:28:29|1.15982
15:28:31|1.16001
15:28:31|1.15966
15:28:32|1.15931
15:28:33|1.159
15:28:35|1.15875
15:28:36|1.1587
15:28:37|1.15833
15:28:38|1.15833
15:28:39|1.15833
15:28:40|1.15879
15:28:41|1.15928
15:28:42|1.15928
15:28:43|1.15928
15:28:44|1.15928
15:28:45|1.15928
15:28:46|1.15928
15:28:48|1.15947
15:28:49|1.15947
15:28:50|1.15947
15:28:50|1.15942
15:28:52|1.15944
15:28:52|1.15944
15:28:53|1.15956
15:28:54|1.15972
15:28:56|1.15938
15:28:56|1.15928
15:28:58|1.15915
15:28:59|1.15915
15:29:00|1.15915
15:29:01|1.15915
15:29:02|1.15915
15:29:03|1.15915
15:29:04|1.16
15:29:05|1.16
15:29:07|1.15961
15:29:07|1.15932
15:29:08|1.1592
15:29:10|1.1592
15:29:10|1.15876
15:29:11|1.15876
15:29:12|1.15876
15:29:13|1.15876
15:29:15|1.15876
15:29:16|1.15867
15:29:17|1.15867
15:29:18|1.15867
15:29:19|1.15867
15:29:21|1.15867
15:29:21|1.15764
15:29:23|1.15764
15:29:23|1.15764
15:29:24|1.15764
15:29:25|1.1583
15:29:27|1.1583
15:29:27|1.1583
15:29:28|1.15856
15:29:29|1.15856
15:29:30|1.15856
15:29:31|1.15856
15:29:32|1.15856
15:29:34|1.15774
15:29:34|1.15765
15:29:35|1.15765
15:29:36|1.1562
15:29:38|1.15613
15:29:38|1.15741
15:29:39|1.15671
15:29:40|1.15671
15:29:41|1.15671
15:29:42|1.15671
15:29:43|1.15671
15:29:44|1.15671
15:29:46|1.15671
15:29:47|1.15666
15:29:49|1.15666
15:29:50|1.15666
15:29:52|1.15666
15:29:53|1.15666
15:29:54|1.15666
15:29:54|1.15666
15:29:56|1.1566
15:29:57|1.15675
15:29:58|1.15673
15:29:58|1.15673
15:30:00|1.15673
15:30:01|1.15673
15:30:02|1.15675
15:30:02|1.15675
15:30:03|1.15662
15:30:05|1.15662
15:30:06|1.15601
15:30:07|1.15626
15:30:08|1.15713
15:30:09|1.15713
15:30:10|1.15665
15:30:12|1.15667
15:30:12|1.15667
15:30:13|1.15675
15:30:14|1.15683
15:30:15|1.15644
15:30:16|1.15634
15:30:17|1.15592
15:30:18|1.15615
15:30:19|1.15608
15:30:20|1.15608
15:30:21|1.15668
15:30:22|1.15668
15:30:23|1.15668
15:30:24|1.15668
15:30:25|1.15668
15:30:26|1.15775
15:30:27|1.15743
15:30:28|1.15743
15:30:29|1.15751
15:30:30|1.15751
15:30:31|1.15669
15:30:32|1.15669
15:30:33|1.15716
15:30:34|1.15751
15:30:35|1.15751
15:30:36|1.15751
15:30:37|1.1575
15:30:38|1.1575
15:30:39|1.15705
15:30:40|1.15705
15:30:41|1.15647
15:30:42|1.15647
15:30:43|1.15646
15:30:44|1.15646
15:30:45|1.15646
15:30:46|1.15646
15:30:47|1.15646
15:30:49|1.15632
15:30:50|1.1564
15:30:52|1.1564
15:30:53|1.15705
15:30:54|1.15692
15:30:55|1.15692
15:30:56|1.15692
15:30:57|1.15692
15:30:58|1.15612
15:30:59|1.15612
15:31:00|1.15645
15:31:01|1.15645
15:31:02|1.15645
15:31:03|1.15645
15:31:04|1.15645
15:31:05|1.15591
15:31:07|1.15591
15:31:07|1.15569
15:31:08|1.15636
15:31:09|1.15666
15:31:10|1.15641
15:31:12|1.1563
15:31:12|1.15597
15:31:14|1.15546
15:31:14|1.15546
15:31:16|1.15546
15:31:16|1.15546
15:31:17|1.15565
15:31:18|1.15622
15:31:19|1.15692
15:31:20|1.15681
15:31:21|1.15681
15:31:23|1.15764
15:31:23|1.15704
15:31:24|1.15704
15:31:25|1.15739
15:31:27|1.15668
15:31:28|1.15656
15:31:29|1.15748
15:31:30|1.15748
15:31:31|1.15748
15:31:32|1.15669
15:31:33|1.15656
15:31:34|1.15754
15:31:35|1.15754
15:31:36|1.1575
15:31:37|1.15802
15:31:38|1.15801
15:31:39|1.15801
15:31:40|1.15847
15:31:41|1.15876
15:31:42|1.15863
15:31:43|1.15863
15:31:44|1.15801
15:31:45|1.15789
15:31:46|1.15789
15:31:47|1.15789
15:31:48|1.1574
15:31:49|1.15721
15:31:50|1.15721
15:31:51|1.15721
15:31:52|1.15747
15:31:53|1.15747
15:31:54|1.15732
15:31:55|1.15732
15:31:56|1.15732
15:31:57|1.15732
15:31:59|1.15716
15:32:00|1.15716
15:32:01|1.1566
15:32:02|1.1566
15:32:03|1.15609
15:32:04|1.15531
15:32:05|1.15531
15:32:06|1.15593
15:32:07|1.15593
15:32:08|1.15575
15:32:09|1.1555
15:32:10|1.15531
15:32:11|1.15514
15:32:12|1.15537
15:32:13|1.15537
15:32:14|1.15608
15:32:15|1.15624
15:32:17|1.15612
15:32:17|1.15612
15:32:18|1.15612
15:32:20|1.15612
15:32:20|1.15612
15:32:21|1.15612
15:32:22|1.15612
15:32:23|1.15612
15:32:24|1.1568
15:32:25|1.1566
15:32:26|1.1563
15:32:27|1.15667
15:32:28|1.15699
15:32:29|1.15668
15:32:31|1.15683
15:32:31|1.15707
15:32:32|1.15728
15:32:33|1.15729
15:32:34|1.15729
15:32:35|1.15729
15:32:36|1.15528
15:32:37|1.15433
15:32:39|1.15476
15:32:39|1.15444
15:32:40|1.15444
15:32:42|1.15446
15:32:42|1.15475
15:32:43|1.15462
15:32:44|1.15462
15:32:46|1.15488
15:32:47|1.15499
15:32:47|1.15499
15:32:48|1.15473
15:32:50|1.15487
15:32:52|1.15483
15:32:53|1.1548
15:32:54|1.15374
15:32:55|1.15424
15:32:56|1.15483
15:32:57|1.15482
15:32:58|1.15401
15:32:59|1.15401
15:33:00|1.15401
15:33:02|1.15401
15:33:03|1.1534
15:33:04|1.1534
15:33:04|1.1544
15:33:06|1.15452
15:33:06|1.15477
15:33:08|1.15512
15:33:08|1.15512
15:33:09|1.15401
15:33:10|1.15401
15:33:11|1.15401
15:33:13|1.1542
15:33:13|1.1542
15:33:14|1.1542
15:33:15|1.1542
15:33:16|1.1542
15:33:17|1.15535
15:33:19|1.15535
15:33:20|1.1548
15:33:20|1.15491
15:33:21|1.1549
15:33:22|1.1549
15:33:24|1.15428
15:33:24|1.15428
15:33:25|1.15407
15:33:26|1.15407
15:33:28|1.15407
15:33:28|1.15407
15:33:30|1.15358
15:33:30|1.15358
15:33:31|1.15356
15:33:32|1.15356
15:33:33|1.15356
15:33:34|1.15389
15:33:35|1.15361
15:33:37|1.15349
15:33:37|1.15319
15:33:38|1.15319
15:33:40|1.15319
15:33:40|1.15286
15:33:41|1.15286
15:33:42|1.15258
15:33:43|1.15212
15:33:44|1.15192
15:33:45|1.15221
15:33:46|1.1525
15:33:47|1.1525
15:33:48|1.1525
15:33:50|1.15221
15:33:51|1.15237
15:33:52|1.15151
15:33:53|1.15164
15:33:54|1.1512
15:33:55|1.15072
15:33:56|1.15067
15:33:57|1.15074
15:33:58|1.15074
15:33:59|1.15051
15:34:00|1.15051
15:34:02|1.15027
15:34:02|1.15027
15:34:03|1.15105
15:34:04|1.1514
15:34:05|1.1514
15:34:07|1.1517
15:34:07|1.15139
15:34:08|1.1514
15:34:09|1.15139
15:34:10|1.15131
15:34:12|1.15131
15:34:13|1.15062
15:34:14|1.15099
15:34:14|1.1508
15:34:16|1.15064
15:34:17|1.15024
15:34:18|1.15026
15:34:19|1.15043
15:34:20|1.15037
15:34:21|1.15037
15:34:22|1.15037
15:34:23|1.15
15:34:24|1.15
15:34:25|1.14932
15:34:26|1.15033
15:34:27|1.15033
15:34:28|1.1496
15:34:29|1.14963
15:34:30|1.14963
15:34:31|1.15032
15:34:33|1.15032
15:34:33|1.1506
15:34:34|1.15071
15:34:35|1.15068
15:34:36|1.15068
15:34:37|1.151
15:34:38|1.15108
15:34:39|1.15148
15:34:40|1.15129
15:34:41|1.15129
15:34:42|1.15129
15:34:43|1.1508
15:34:44|1.1508
15:34:45|1.1508
15:34:46|1.1508
15:34:48|1.1508
15:34:48|1.1511
15:34:49|1.1511
15:34:50|1.15066
15:34:52|1.15066
15:34:54|1.15066
15:34:55|1.15036
15:34:56|1.15
15:34:57|1.15
15:34:58|1.15021
15:34:59|1.15022
15:35:00|1.15009
15:35:02|1.15092
15:35:03|1.15073
15:35:04|1.15
15:35:05|1.15029
15:35:06|1.14948
15:35:07|1.14893
15:35:08|1.14932
15:35:09|1.14926
15:35:10|1.14928
15:35:11|1.14887
15:35:12|1.14826
15:35:13|1.14781
15:35:14|1.14753
15:35:15|1.14797
15:35:16|1.14856
15:35:17|1.14888
15:35:18|1.14724
15:35:19|1.14728
15:35:20|1.14768
15:35:21|1.14799
15:35:22|1.14837
15:35:24|1.14837
15:35:24|1.14837
15:35:25|1.14807
15:35:26|1.14807
15:35:27|1.14807
15:35:28|1.14807
15:35:29|1.14807
15:35:31|1.14632
15:35:31|1.14632
15:35:32|1.14622
15:35:33|1.14599
15:35:34|1.14612
15:35:35|1.14603
15:35:36|1.14603
15:35:38|1.14456
15:35:38|1.14518
15:35:40|1.14527
15:35:40|1.14535
15:35:41|1.14639
15:35:43|1.14673
15:35:43|1.147
15:35:44|1.147
15:35:46|1.14832
15:35:46|1.14834
15:35:47|1.14928
15:35:49|1.14899
15:35:50|1.14923
15:35:50|1.14892
15:35:51|1.14892
15:35:53|1.14892
15:35:55|1.14892
15:35:55|1.14827
15:35:57|1.14813
15:35:58|1.14876
15:35:59|1.1487
15:36:00|1.14839
15:36:01|1.14839
15:36:02|1.14816
15:36:03|1.14881
15:36:04|1.14859
15:36:05|1.14828
15:36:06|1.14813
15:36:07|1.14813
15:36:09|1.14813
15:36:09|1.14736
15:36:10|1.14816
15:36:11|1.14816
15:36:12|1.14869
15:36:14|1.149
15:36:14|1.14896
15:36:16|1.1495
15:36:17|1.14908
15:36:17|1.14908
15:36:19|1.14912
15:36:19|1.14863
15:36:21|1.14863
15:36:21|1.14863
15:36:23|1.14956
15:36:23|1.15
15:36:28|1.15046
15:36:29|1.14997
15:36:30|1.14997
15:36:31|1.14997
15:36:32|1.14899
15:36:33|1.14966
15:36:35|1.15007
15:36:35|1.14997
15:36:37|1.14997
15:36:38|1.14986
15:36:39|1.14986
15:36:39|1.14986
15:36:41|1.14986
15:36:41|1.14986
15:36:42|1.14991
15:36:43|1.14991
15:36:45|1.15036
15:36:46|1.15037
15:36:47|1.15008
15:36:47|1.14991
15:36:50|1.14966
15:36:50|1.14887
15:36:51|1.14893
15:36:52|1.14893
15:36:54|1.14957
15:36:54|1.14957
15:36:56|1.14928
15:36:57|1.1492
15:36:58|1.1492
15:36:59|1.1492
15:37:00|1.1492
15:37:01|1.1492
15:37:02|1.1492
15:37:04|1.14904
15:37:04|1.14912
15:37:06|1.14912
15:37:06|1.14857
15:37:08|1.14884
15:37:09|1.14907
15:37:10|1.14865
15:37:11|1.1484
15:37:12|1.1484
15:37:13|1.1484
15:37:13|1.14945
15:37:15|1.14945
15:37:16|1.14945
15:37:17|1.14983
15:37:18|1.14957
15:37:19|1.14982
15:37:20|1.15021
15:37:21|1.15022
15:37:22|1.14957
15:37:23|1.14942
15:37:24|1.1503
15:37:25|1.1503
15:37:26|1.15066
15:37:27|1.15066
15:37:28|1.14991
15:37:29|1.14985
15:37:30|1.14985
15:37:31|1.14985
15:37:32|1.1507
15:37:33|1.1507
15:37:34|1.1507
15:37:35|1.151
15:37:36|1.151
15:37:37|1.15104
15:37:38|1.15123
15:37:39|1.15078
15:37:40|1.1508
15:37:41|1.15053
15:37:42|1.15075
15:37:43|1.15075
15:37:44|1.15075
15:37:45|1.15075
15:37:47|1.15067
15:37:47|1.15067
15:37:48|1.15067
15:37:49|1.15102
15:37:51|1.15123
15:37:51|1.15123
15:37:53|1.15123
15:37:53|1.15125
15:37:55|1.15125
15:37:57|1.15125
15:37:58|1.15125
15:38:00|1.15125
15:38:01|1.15197
15:38:02|1.15173
15:38:02|1.15147
15:38:03|1.15147
15:38:04|1.15147
15:38:05|1.15161
15:38:06|1.15161
15:38:07|1.15174
15:38:08|1.15174
15:38:09|1.15188
15:38:11|1.15199
15:38:12|1.15186
15:38:12|1.15186
15:38:13|1.15186
15:38:15|1.15167
15:38:15|1.15143
15:38:16|1.15213
15:38:18|1.15213
15:38:19|1.15214
15:38:20|1.15214
15:38:21|1.15213
15:38:23|1.15164
15:38:23|1.15164
15:38:25|1.1515
15:38:26|1.1515
15:38:26|1.1515
15:38:27|1.1515
15:38:28|1.1515
15:38:29|1.15204
15:38:30|1.15204
15:38:31|1.1518
15:38:32|1.15233
15:38:34|1.15215
15:38:34|1.15215
15:38:35|1.15215
15:38:37|1.15215
15:38:38|1.15167
15:38:39|1.15167
15:38:40|1.15167
15:38:41|1.15157
15:38:42|1.15249
15:38:43|1.15249
15:38:44|1.15249
15:38:44|1.15327
15:38:46|1.15366
15:38:46|1.15392
15:38:48|1.15328
15:38:49|1.15392
15:38:50|1.15392
15:38:51|1.15372
15:38:52|1.15462
15:38:53|1.15462
15:38:54|1.15417
15:38:55|1.15417
15:38:57|1.15356
15:38:58|1.15371
15:38:59|1.15371
15:39:00|1.15371
15:39:01|1.15371
15:39:02|1.15367
15:39:03|1.15321
15:39:05|1.15336
15:39:06|1.15336
15:39:06|1.15303
15:39:08|1.1531
15:39:08|1.1531
15:39:09|1.1531
15:39:10|1.1531
15:39:12|1.1531
15:39:13|1.15303
15:39:13|1.1528
15:39:15|1.1528
15:39:15|1.1528
15:39:17|1.1528
15:39:18|1.15217
15:39:19|1.15199
15:39:20|1.15199
15:39:21|1.15199
15:39:22|1.15177
15:39:23|1.1515
15:39:24|1.15185
15:39:25|1.15185
15:39:26|1.15126
15:39:27|1.15031
15:39:28|1.15031
15:39:29|1.15107
15:39:30|1.15065
15:39:31|1.15065
15:39:32|1.15065
15:39:33|1.15065
15:39:35|1.14995
15:39:35|1.14975
15:39:36|1.15006
15:39:37|1.15006
15:39:38|1.15006
15:39:40|1.15006
15:39:41|1.15006
15:39:41|1.15006
15:39:42|1.15006
15:39:43|1.1497
15:39:44|1.14989
15:39:46|1.14984
15:39:46|1.14984
15:39:47|1.14984
15:39:48|1.14984
15:39:49|1.14984
15:39:50|1.14984
15:39:52|1.14984
15:39:53|1.14909
15:39:53|1.14909
15:39:54|1.14896
15:39:55|1.14963
15:39:57|1.14955
15:39:58|1.14955
15:39:59|1.14971
15:40:00|1.14971
15:40:02|1.14971
15:40:02|1.14971
15:40:03|1.149
15:40:04|1.14865
15:40:05|1.1484
15:40:06|1.14886
15:40:07|1.14912
15:40:08|1.14912
15:40:09|1.14902
15:40:10|1.14902
15:40:11|1.14902
15:40:12|1.14902
15:40:13|1.14902
15:40:14|1.14902
15:40:15|1.14945
15:40:17|1.14984
15:40:18|1.1503
15:40:18|1.1503
15:40:20|1.15051
15:40:20|1.15081
15:40:21|1.15101
15:40:23|1.15064
15:40:24|1.15105
15:40:25|1.15115
15:40:26|1.15134
15:40:27|1.15116
15:40:28|1.15062
15:40:29|1.15013
15:40:30|1.15047
15:40:31|1.1511
15:40:32|1.1515
15:40:33|1.15097
15:40:34|1.15147
15:40:35|1.15169
15:40:36|1.15259
15:40:37|1.15186
15:40:38|1.15186
15:40:39|1.15186
15:40:40|1.15162
15:40:41|1.15162
15:40:42|1.15162
15:40:43|1.15196
15:40:44|1.15196
15:40:45|1.15195
15:40:47|1.15162
15:40:47|1.15155
15:40:48|1.15155
15:40:49|1.15155
15:40:50|1.15155
15:40:51|1.15294
15:40:52|1.15295
15:40:53|1.15326
15:40:54|1.15273
15:40:55|1.15283
15:40:56|1.15283
15:40:58|1.15364
15:40:59|1.15364
15:41:00|1.15273
15:41:02|1.15356
15:41:03|1.15365
15:41:04|1.154
15:41:05|1.15412
15:41:06|1.15438
15:41:07|1.15391
15:41:08|1.15439
15:41:09|1.155
15:41:10|1.155
15:41:11|1.15498
15:41:12|1.15498
15:41:13|1.15498
15:41:14|1.15498
15:41:15|1.1542
15:41:16|1.1542
15:41:17|1.1542
15:41:18|1.15543
15:41:19|1.15549
15:41:20|1.15612
15:41:21|1.15638
15:41:22|1.15589
15:41:23|1.15589
15:41:24|1.15612
15:41:25|1.15612
15:41:26|1.15612
15:41:27|1.15583
15:41:28|1.15581
15:41:29|1.15572
15:41:30|1.15581
15:41:31|1.15651
15:41:32|1.15624
15:41:33|1.15624
15:41:34|1.15652
15:41:35|1.15677
15:41:36|1.15677
15:41:37|1.15671
15:41:38|1.15646
15:41:39|1.15646
15:41:40|1.15693
15:41:41|1.15652
15:41:42|1.1567
15:41:43|1.1567
15:41:44|1.15678
15:41:45|1.15677
15:41:46|1.15703
15:41:48|1.15745
15:41:48|1.15745
15:41:49|1.15745
15:41:50|1.15745
15:41:51|1.15745
15:41:52|1.15712
15:41:54|1.15716
15:41:54|1.15716
15:41:55|1.15716
15:41:56|1.15716
15:41:57|1.15679
15:41:59|1.15656
15:42:00|1.15656
15:42:00|1.15704
15:42:01|1.15704
15:42:02|1.15676
15:42:03|1.15676
15:42:05|1.15676
15:42:06|1.15694
15:42:07|1.15694
15:42:08|1.15713
15:42:09|1.15679
15:42:10|1.15658
15:42:11|1.15718
15:42:12|1.15718
15:42:13|1.15738
15:42:14|1.15718
15:42:15|1.15752
15:42:16|1.15798
15:42:18|1.15752
15:42:18|1.15795
15:42:20|1.15795
15:42:21|1.15795
15:42:23|1.15795
15:42:23|1.15743
15:42:24|1.15727
15:42:26|1.15727
15:42:26|1.15751
15:42:28|1.15751
15:42:28|1.15716
15:42:29|1.15752
15:42:30|1.15743
15:42:31|1.15743
15:42:33|1.15743
15:42:34|1.15743
15:42:35|1.15781
15:42:36|1.15781
15:42:37|1.15793
15:42:38|1.15794
15:42:39|1.158
15:42:40|1.15802
15:42:41|1.15761
15:42:42|1.15761
15:42:43|1.15761
15:42:45|1.15761
15:42:45|1.15747
15:42:46|1.158
15:42:47|1.15769
15:42:48|1.15803
15:42:49|1.15803
15:42:50|1.15803
15:42:51|1.15848
15:42:52|1.15814
15:42:53|1.15843
15:42:54|1.15843
15:42:55|1.15843
15:42:56|1.15835
15:42:57|1.15835
15:42:58|1.15824
15:43:00|1.15824
15:43:02|1.15824
15:43:02|1.15824
15:43:03|1.15824
15:43:05|1.15781
15:43:06|1.15781
15:43:07|1.15743
15:43:08|1.15743
15:43:09|1.15716
15:43:10|1.15702
15:43:11|1.15796
15:43:13|1.15796
15:43:14|1.158
15:43:14|1.15801
15:43:15|1.15801
15:43:16|1.15702
15:43:17|1.15702
15:43:19|1.15702
15:43:19|1.1567
15:43:21|1.15662
15:43:22|1.15704
15:43:22|1.15704
15:43:24|1.15724
15:43:25|1.15724
15:43:25|1.15724
15:43:27|1.15724
15:43:27|1.15637
15:43:29|1.15637
15:43:30|1.15637
15:43:31|1.15651
15:43:32|1.1565
15:43:33|1.15682
15:43:34|1.15723
15:43:35|1.15693
15:43:36|1.15693
15:43:37|1.15739
15:43:38|1.15763
15:43:40|1.15763
15:43:41|1.15751
15:43:42|1.15773
15:43:43|1.15745
15:43:44|1.15773
15:43:45|1.15773
15:43:46|1.15747
15:43:47|1.15745
15:43:48|1.15745
15:43:49|1.15745
15:43:50|1.15725
15:43:51|1.15756
15:43:53|1.15763
15:43:53|1.15763
15:43:55|1.15763
15:43:55|1.15763
15:43:56|1.15732
15:43:57|1.15732
15:43:58|1.15723
15:43:59|1.15723
15:44:00|1.15679
15:44:01|1.1565
15:44:02|1.1565
15:44:03|1.1565
15:44:05|1.1565
15:44:06|1.15637
15:44:07|1.15602
15:44:08|1.15602
15:44:09|1.15593
15:44:10|1.15593
15:44:11|1.15635
15:44:12|1.15635
15:44:14|1.15635
15:44:14|1.15634
15:44:15|1.15634
15:44:17|1.15634
15:44:17|1.15629
15:44:18|1.15626
15:44:19|1.15626
15:44:20|1.15601
15:44:22|1.15601
15:44:22|1.15601
15:44:23|1.15601
15:44:25|1.15647
15:44:25|1.15668
15:44:27|1.15705
15:44:27|1.15705
15:44:28|1.15678
15:44:29|1.15678
15:44:31|1.15678
15:44:31|1.15678
15:44:33|1.15678
15:44:34|1.15636
15:44:35|1.15647
15:44:36|1.15647
15:44:37|1.15636
15:44:38|1.15675
15:44:39|1.15701
15:44:40|1.15701
15:44:41|1.15701
15:44:42|1.15776
15:44:43|1.15785
15:44:44|1.15778
15:44:45|1.15782
15:44:46|1.15794
15:44:48|1.15794
15:44:48|1.15794
15:44:49|1.15767
15:44:50|1.15754
15:44:51|1.15754
15:44:52|1.15754
15:44:53|1.15754
15:44:54|1.15754
15:44:55|1.15754
15:44:56|1.15773
15:44:57|1.15773
15:44:58|1.15773
15:44:59|1.15773
15:45:00|1.15773
15:45:01|1.15773
15:45:03|1.15773
15:45:04|1.15853
15:45:05|1.15985
15:45:06|1.15932
15:45:07|1.15962
15:45:08|1.15957
15:45:09|1.15959
15:45:11|1.15959
15:45:11|1.15942
15:45:12|1.15942
15:45:13|1.15942
15:45:14|1.15942
15:45:16|1.15942
15:45:17|1.15942
15:45:18|1.15918
15:45:19|1.15919
15:45:20|1.15868
15:45:21|1.15868
15:45:22|1.1583
15:45:23|1.15797
15:45:24|1.1576
15:45:25|1.15765
15:45:27|1.15798
15:45:27|1.15798
15:45:28|1.15735
15:45:30|1.15658
15:45:30|1.15624
15:45:31|1.15636
15:45:32|1.15595
15:45:33|1.15606
15:45:34|1.15537
15:45:35|1.15515
15:45:36|1.15515
15:45:37|1.15515
15:45:38|1.15503
15:45:39|1.1545
15:45:40|1.15412
15:45:41|1.15425
15:45:42|1.15375
15:45:44|1.1533
15:45:44|1.15413
15:45:45|1.15413
15:45:46|1.15427
15:45:47|1.15467
15:45:48|1.1545
15:45:49|1.15427
15:45:50|1.15416
15:45:51|1.15393
15:45:52|1.15393
15:45:53|1.15393
15:45:54|1.15393
15:45:55|1.15451
15:45:56|1.15463
15:45:57|1.1544
15:45:58|1.1544
15:45:59|1.1544
15:46:00|1.1544
15:46:01|1.15397
15:46:03|1.15397
15:46:05|1.15372
15:46:06|1.15372
15:46:06|1.15372
15:46:07|1.15389
15:46:08|1.15398
15:46:10|1.1549
15:46:10|1.15429
15:46:12|1.1539
15:46:13|1.15353
15:46:14|1.15317
15:46:15|1.15337
15:46:16|1.1532
15:46:17|1.15385
15:46:18|1.15365
15:46:19|1.15287
15:46:20|1.15222
15:46:21|1.15261
15:46:22|1.15254
15:46:23|1.15213
15:46:24|1.15224
15:46:26|1.15226
15:46:27|1.15226
15:46:27|1.15234
15:46:29|1.15286
15:46:29|1.15204
15:46:30|1.15157
15:46:31|1.15125
15:46:32|1.15125
15:46:34|1.15158
15:46:34|1.15158
15:46:35|1.15123
15:46:36|1.15123
15:46:37|1.15173
15:46:39|1.15173
15:46:40|1.15173
15:46:40|1.15173
15:46:41|1.15241
15:46:42|1.15241
15:46:44|1.15241
15:46:44|1.15241
15:46:45|1.15179
15:46:46|1.15179
15:46:47|1.15164
15:46:49|1.15164
15:46:50|1.15164
15:46:51|1.15141
15:46:52|1.15141
15:46:53|1.15141
15:46:54|1.15141
15:46:55|1.15152
15:46:56|1.15152
15:46:57|1.15128
15:46:58|1.1511
15:46:59|1.15111
15:47:00|1.15109
15:47:01|1.15109
15:47:02|1.15152
15:47:03|1.15152
15:47:04|1.15136
15:47:06|1.15136
15:47:07|1.15136
15:47:09|1.15152
15:47:10|1.15152
15:47:11|1.15171
15:47:11|1.15171
15:47:12|1.15129
15:47:13|1.15129
15:47:14|1.15129
15:47:15|1.15093
15:47:17|1.15093
15:47:17|1.15019
15:47:19|1.15019
15:47:19|1.15033
15:47:21|1.15033
15:47:21|1.15033
15:47:23|1.15033
15:47:24|1.15033
15:47:25|1.1502
15:47:26|1.1502
15:47:27|1.1502
15:47:28|1.1502
15:47:29|1.1502
15:47:30|1.1502
15:47:31|1.15
15:47:32|1.15
15:47:34|1.15
15:47:34|1.15
15:47:36|1.15
15:47:36|1.14948
15:47:37|1.14948
15:47:38|1.14948
15:47:40|1.14948
15:47:40|1.14946
15:47:41|1.14938
15:47:42|1.14938
15:47:44|1.14938
15:47:44|1.1498
15:47:46|1.1498
15:47:46|1.14988
15:47:48|1.14964
15:47:48|1.14964
15:47:50|1.15019
15:47:51|1.15019
15:47:52|1.14997
15:47:53|1.1502
15:47:54|1.15059
15:47:55|1.15019
15:47:56|1.15019
15:47:57|1.15019
15:47:58|1.15019
15:47:59|1.15019
15:48:00|1.15019
15:48:01|1.15087
15:48:02|1.15036
15:48:03|1.15055
15:48:04|1.15076
15:48:05|1.15076
15:48:06|1.15075
15:48:07|1.1506
15:48:09|1.15083
15:48:10|1.15083
15:48:11|1.15083
15:48:11|1.15083
15:48:13|1.15083
15:48:14|1.15083
15:48:14|1.15096
15:48:16|1.15096
15:48:16|1.15096
15:48:18|1.15052
15:48:18|1.15052
15:48:19|1.15022
15:48:20|1.15002
15:48:21|1.14935
15:48:23|1.14946
15:48:23|1.14923
15:48:24|1.14923
15:48:25|1.14935
15:48:26|1.14935
15:48:28|1.14955
15:48:29|1.14954
15:48:30|1.14954
15:48:31|1.14933
15:48:32|1.14927
15:48:33|1.14927
15:48:34|1.149
15:48:35|1.14915
15:48:36|1.14873
15:48:37|1.14873
15:48:39|1.14859
15:48:39|1.14842
15:48:40|1.14843
15:48:41|1.14843
15:48:42|1.14843
15:48:43|1.14843
15:48:45|1.14842
15:48:45|1.14842
15:48:46|1.14842
15:48:48|1.14842
15:48:48|1.1491
15:48:49|1.14951
15:48:51|1.14852
15:48:51|1.14852
15:48:52|1.14852
15:48:53|1.1485
15:48:55|1.1485
15:48:55|1.1485
15:48:56|1.1485
15:48:57|1.1485
15:48:58|1.1485
15:49:00|1.1485
15:49:00|1.1485
15:49:01|1.1485
15:49:02|1.1485
15:49:03|1.14853
15:49:05|1.14794
15:49:05|1.14849
15:49:08|1.14813
15:49:08|1.14813
15:49:09|1.14799
15:49:11|1.14801
15:49:11|1.14801
15:49:12|1.14801
15:49:13|1.14852
15:49:15|1.14852
15:49:15|1.14852
15:49:16|1.14876
15:49:18|1.14865
15:49:18|1.14865
15:49:20|1.14865
15:49:20|1.14865
15:49:22|1.14865
15:49:23|1.14921
15:49:24|1.14921
15:49:25|1.14929
15:49:26|1.14929
15:49:27|1.14932
15:49:28|1.14932
15:49:29|1.14932
15:49:31|1.14932
15:49:31|1.14932
15:49:32|1.14932
15:49:33|1.14932
15:49:34|1.14932
15:49:36|1.14777
15:49:36|1.14777
15:49:37|1.14879
15:49:38|1.14889
15:49:39|1.14889
15:49:40|1.14872
15:49:41|1.14865
15:49:42|1.14899
15:49:43|1.14899
15:49:44|1.14899
15:49:46|1.14866
15:49:47|1.14866
15:49:47|1.14866
15:49:48|1.14866
15:49:49|1.14866
15:49:51|1.14861
15:49:52|1.14847
15:49:52|1.14847
15:49:54|1.14848
15:49:54|1.14847
15:49:56|1.14842
15:49:57|1.14842
15:49:58|1.14842
15:49:59|1.14842
15:50:00|1.14842
15:50:01|1.14804
15:50:02|1.14814
15:50:03|1.14814
15:50:04|1.14769
15:50:05|1.14769
15:50:06|1.1477
15:50:08|1.14767
15:50:09|1.14767
15:50:10|1.14734
15:50:11|1.14747
15:50:12|1.14741
15:50:13|1.14741
15:50:14|1.14741
15:50:15|1.14741
15:50:16|1.14741
15:50:17|1.14741
15:50:18|1.14741
15:50:19|1.14741
15:50:20|1.14741
15:50:21|1.14741
15:50:23|1.14741
15:50:24|1.1474
15:50:25|1.1471
15:50:26|1.1472
15:50:27|1.1472
15:50:28|1.14729
15:50:29|1.14729
15:50:30|1.14716
15:50:31|1.14716
15:50:32|1.14716
15:50:33|1.14716
15:50:35|1.14729
15:50:36|1.14741
15:50:37|1.1479
15:50:38|1.14768
15:50:39|1.14768
15:50:40|1.14767
15:50:41|1.14767
15:50:42|1.14793
15:50:43|1.14793
15:50:44|1.14778
15:50:45|1.14778
15:50:46|1.14778
15:50:47|1.14778
15:50:48|1.14778
15:50:49|1.14778
15:50:50|1.14778
15:50:51|1.14778
15:50:52|1.1478
15:50:53|1.1478
15:50:54|1.148
15:50:55|1.148
15:50:57|1.148
15:50:57|1.148
15:50:58|1.148
15:50:59|1.148
15:51:00|1.148
15:51:01|1.14735
15:51:03|1.14735
15:51:03|1.14734
15:51:04|1.14734
15:51:05|1.1478
15:51:07|1.1478
15:51:08|1.1478
15:51:09|1.14778
15:51:10|1.14778
15:51:11|1.14778
15:51:12|1.14778
15:51:13|1.14778
15:51:14|1.14692
15:51:15|1.14692
15:51:16|1.14692
15:51:17|1.14692
15:51:18|1.14692
15:51:20|1.14692
15:51:21|1.1468
15:51:21|1.1468
15:51:22|1.14647
15:51:23|1.14647
15:51:24|1.14647
15:51:25|1.14648
15:51:26|1.14648
15:51:27|1.14694
15:51:28|1.14663
15:51:29|1.14665
15:51:31|1.14652
15:51:32|1.14607
15:51:33|1.14607
15:51:34|1.14607
15:51:35|1.14607
15:51:36|1.14607
15:51:37|1.14607
15:51:38|1.14607
15:51:39|1.14603
15:51:40|1.14551
15:51:41|1.14551
15:51:42|1.14551
15:51:43|1.14549
15:51:44|1.14464
15:51:45|1.14476
15:51:46|1.14476
15:51:47|1.14476
15:51:48|1.14463
15:51:49|1.14463
15:51:50|1.14485
15:51:51|1.144
15:51:52|1.144
15:51:53|1.14356
15:51:54|1.14359
15:51:55|1.14347
15:51:56|1.14327
15:51:57|1.14327
15:51:58|1.14358
15:51:59|1.14358
15:52:00|1.1435
15:52:01|1.14376
15:52:02|1.14389
15:52:03|1.14388
15:52:04|1.14388
15:52:05|1.14369
15:52:06|1.14407
15:52:07|1.14485
15:52:08|1.14514
15:52:10|1.14539
15:52:11|1.14609
15:52:12|1.14635
15:52:13|1.14637
15:52:14|1.14639
15:52:15|1.14909
15:52:16|1.14876
15:52:17|1.14875
15:52:18|1.14823
15:52:19|1.14927
15:52:20|1.14923
15:52:21|1.14934
15:52:22|1.14866
15:52:23|1.14866
15:52:24|1.14946
15:52:26|1.14899
15:52:26|1.14899
15:52:27|1.14899
15:52:29|1.14899
15:52:29|1.14932
15:52:30|1.149
15:52:31|1.149
15:52:32|1.149
15:52:33|1.149
15:52:35|1.14901
15:52:35|1.14877
15:52:37|1.14877
15:52:37|1.14877
15:52:38|1.14877
15:52:39|1.1491
15:52:41|1.1487
15:52:41|1.1487
15:52:42|1.1487
15:52:43|1.14868
15:52:44|1.14868
15:52:45|1.14838
15:52:46|1.14838
15:52:48|1.14855
15:52:48|1.14855
15:52:49|1.14848
15:52:50|1.14858
15:52:52|1.14844
15:52:52|1.14844
15:52:53|1.14844
15:52:55|1.14844
15:52:55|1.14844
15:52:57|1.14844
15:52:57|1.14844
15:52:58|1.14844
15:52:59|1.14928
15:53:00|1.14855
15:53:02|1.14855
15:53:02|1.14855
15:53:03|1.14855
15:53:04|1.14855
15:53:05|1.14837
15:53:06|1.14812
15:53:07|1.14783
15:53:08|1.14741
15:53:10|1.14695
15:53:12|1.14688
15:53:13|1.14673
15:53:14|1.14664
15:53:15|1.14664
15:53:16|1.14664
15:53:17|1.14571
15:53:18|1.14571
15:53:19|1.14544
15:53:20|1.14528
15:53:21|1.14525
15:53:22|1.14512
15:53:23|1.14539
15:53:24|1.1455
15:53:25|1.14535
15:53:26|1.145
15:53:27|1.145
15:53:28|1.145
15:53:29|1.14527
15:53:30|1.14527
15:53:31|1.14535
15:53:33|1.14474
15:53:33|1.14474
15:53:35|1.14474
15:53:36|1.145
15:53:36|1.14471
15:53:38|1.14471
15:53:38|1.14471
15:53:40|1.14476
15:53:40|1.14452
15:53:42|1.143
15:53:42|1.14312
15:53:43|1.14331
15:53:45|1.14345
15:53:46|1.14345
15:53:47|1.14345
15:53:48|1.14345
15:53:49|1.14346
15:53:50|1.1433
15:53:51|1.14285
15:53:52|1.14285
15:53:53|1.14332
15:53:54|1.14384
15:53:55|1.14384
15:53:56|1.14382
15:53:57|1.14382
15:53:58|1.14382
15:53:59|1.14394
15:54:00|1.14394
15:54:01|1.14394
15:54:02|1.14394
15:54:04|1.14394
15:54:04|1.14539
15:54:05|1.14538
15:54:06|1.14504
15:54:07|1.14489
15:54:08|1.14478
15:54:09|1.14478
15:54:10|1.14475
15:54:11|1.14392
15:54:12|1.14392
15:54:13|1.14392
15:54:15|1.14392
15:54:16|1.14356
15:54:17|1.14356
15:54:18|1.14356
15:54:20|1.14419
15:54:21|1.14418
15:54:22|1.14418
15:54:23|1.14438
15:54:24|1.14431
15:54:25|1.14434
15:54:26|1.14435
15:54:27|1.14435
15:54:28|1.14435
15:54:29|1.14435
15:54:30|1.14435
15:54:31|1.14435
15:54:32|1.14486
15:54:33|1.144
15:54:34|1.14424
15:54:35|1.14424
15:54:36|1.14424
15:54:37|1.14393
15:54:38|1.14393
15:54:39|1.14393
15:54:40|1.1438
15:54:41|1.1438
15:54:42|1.1438
15:54:43|1.14397
15:54:44|1.14366
15:54:45|1.14366
15:54:46|1.14366
15:54:47|1.14366
15:54:48|1.14363
15:54:49|1.14363
15:54:50|1.14363
15:54:51|1.1438
15:54:52|1.1438
15:54:53|1.14393
15:54:54|1.14356
15:54:55|1.14356
15:54:56|1.14391
15:54:57|1.14391
15:54:58|1.14391
15:54:59|1.14393
15:55:00|1.14393
15:55:01|1.14406
15:55:02|1.14423
15:55:03|1.14383
15:55:04|1.14455
15:55:05|1.14468
15:55:06|1.14468
15:55:07|1.14468
15:55:08|1.14468
15:55:09|1.14468
15:55:10|1.14491
15:55:11|1.14491
15:55:13|1.14491
15:55:13|1.14478
15:55:14|1.1448
15:55:15|1.14414
15:55:17|1.14414
15:55:17|1.14414
15:55:19|1.14414
15:55:20|1.14414
15:55:20|1.14414
15:55:21|1.14414
15:55:23|1.14414
15:55:23|1.14414
15:55:25|1.14414
15:55:26|1.14414
15:55:27|1.14414
15:55:28|1.14414
15:55:29|1.14414
15:55:30|1.14417
15:55:31|1.14348
15:55:32|1.14348
15:55:33|1.14348
15:55:34|1.14348
15:55:35|1.14348
15:55:36|1.14348
15:55:37|1.14348
15:55:38|1.14397
15:55:39|1.14397
15:55:40|1.14384
15:55:41|1.14384
15:55:42|1.14384
15:55:43|1.14384
15:55:44|1.14384
15:55:45|1.14384
15:55:46|1.14384
15:55:47|1.14335
15:55:48|1.14335
15:55:49|1.14335
15:55:50|1.14335
15:55:51|1.14335
15:55:52|1.14326
15:55:53|1.14326
15:55:54|1.14326
15:55:55|1.14326
15:55:56|1.14326
15:55:57|1.14359
15:55:58|1.14395
15:55:59|1.14411
15:56:00|1.14411
15:56:01|1.14411
15:56:02|1.14411
15:56:03|1.14414
15:56:04|1.14414
15:56:05|1.14414
15:56:06|1.14414
15:56:07|1.14414
15:56:08|1.14414
15:56:09|1.1445
15:56:10|1.1445
15:56:11|1.1445
15:56:13|1.14479
15:56:13|1.14479
15:56:15|1.14467
15:56:15|1.14494
15:56:17|1.14494
15:56:18|1.14493
15:56:18|1.14482
15:56:20|1.14482
15:56:21|1.14482
15:56:22|1.14482
15:56:23|1.14482
15:56:25|1.14455
15:56:26|1.14425
15:56:27|1.14454
15:56:28|1.14432
15:56:28|1.14432
15:56:30|1.14432
15:56:30|1.14432
15:56:32|1.14488
15:56:33|1.14488
15:56:34|1.1446
15:56:35|1.14455
15:56:36|1.14455
15:56:37|1.14455
15:56:38|1.14455
15:56:39|1.14455
15:56:40|1.14354
15:56:41|1.14354
15:56:42|1.14354
15:56:43|1.14339
15:56:44|1.14339
15:56:45|1.14339
15:56:46|1.14339
15:56:47|1.14339
15:56:48|1.14339
15:56:49|1.14339
15:56:50|1.14339
15:56:51|1.14305
15:56:52|1.14305
15:56:53|1.14323
15:56:54|1.14327
15:56:55|1.14348
15:56:56|1.14358
15:56:57|1.14358
15:56:58|1.14358
15:56:59|1.14359
15:57:00|1.14343
15:57:01|1.14343
15:57:03|1.14348
15:57:03|1.14348
15:57:05|1.14348
15:57:05|1.14358
15:57:06|1.14357
15:57:07|1.14358
15:57:09|1.1436
15:57:10|1.14383
15:57:10|1.14348
15:57:11|1.14348
15:57:13|1.14334
15:57:13|1.14334
15:57:15|1.14334
15:57:15|1.14334
15:57:16|1.14333
15:57:18|1.14333
15:57:19|1.14333
15:57:21|1.14254
15:57:21|1.14172
15:57:22|1.14149
15:57:23|1.14153
15:57:24|1.14157
15:57:25|1.14166
15:57:27|1.14166
15:57:28|1.14166
15:57:28|1.14153
15:57:29|1.14171
15:57:30|1.1418
15:57:32|1.14177
15:57:33|1.14105
15:57:35|1.1409
15:57:36|1.14154
15:57:36|1.14154
15:57:38|1.14154
15:57:38|1.14154
15:57:39|1.14145
15:57:40|1.14154
15:57:41|1.14154
15:57:43|1.14154
15:57:43|1.14154
15:57:44|1.14167
15:57:45|1.14167
15:57:46|1.14167
15:57:48|1.14167
15:57:48|1.14173
15:57:49|1.14173
15:57:51|1.14179
15:57:51|1.14179
15:57:52|1.14179
15:57:53|1.14178
15:57:54|1.14178
15:57:55|1.14178
15:57:56|1.14178
15:57:57|1.14178
15:57:58|1.14179
15:57:59|1.14179
15:58:00|1.14188
15:58:01|1.14203
15:58:02|1.14214
15:58:03|1.14207
15:58:05|1.14207
15:58:05|1.14207
15:58:06|1.14212
15:58:07|1.14193
15:58:08|1.14193
15:58:10|1.14167
15:58:10|1.14156
15:58:11|1.14156
15:58:12|1.14156
15:58:13|1.14156
15:58:15|1.14152
15:58:17|1.14137
15:58:18|1.14137
15:58:19|1.14137
15:58:20|1.14137
15:58:21|1.14077
15:58:22|1.141
15:58:23|1.141
15:58:24|1.141
15:58:25|1.141
15:58:26|1.141
15:58:28|1.14072
15:58:29|1.14072
15:58:30|1.1408
15:58:31|1.14
15:58:31|1.14061
15:58:32|1.14061
15:58:33|1.14061
15:58:34|1.14061
15:58:35|1.14018
15:58:37|1.14018
15:58:37|1.14037
15:58:38|1.14037
15:58:40|1.14059
15:58:41|1.14059
15:58:42|1.14059
15:58:43|1.14063
15:58:44|1.14064
15:58:45|1.14032
15:58:46|1.14032
15:58:47|1.14032
15:58:48|1.14062
15:58:49|1.14101
15:58:50|1.14101
15:58:51|1.14109
15:58:52|1.14109
15:58:53|1.14184
15:58:54|1.14184
15:58:55|1.14184
15:58:56|1.14184
15:58:57|1.14184
15:58:58|1.14186
15:58:59|1.14251
15:59:00|1.14199
15:59:01|1.14258
15:59:02|1.14258
15:59:03|1.14271
15:59:04|1.14253
15:59:05|1.14253
15:59:06|1.14253
15:59:07|1.14224
15:59:08|1.14236
15:59:09|1.14236
15:59:10|1.14236
15:59:11|1.14243
15:59:12|1.142
15:59:13|1.142
15:59:14|1.142
15:59:16|1.14227
15:59:17|1.14201
15:59:18|1.14224
15:59:19|1.14224
15:59:20|1.14237
15:59:21|1.14237
15:59:22|1.14244
15:59:23|1.1425
15:59:24|1.1425
15:59:25|1.14224
15:59:27|1.14224
15:59:27|1.14226
15:59:28|1.14226
15:59:30|1.14226
15:59:31|1.14251
15:59:31|1.14251
15:59:33|1.14258
15:59:34|1.14258
15:59:35|1.14258
15:59:36|1.14258
15:59:37|1.14258
15:59:38|1.14258
15:59:39|1.14258
15:59:40|1.14258
15:59:41|1.14258
15:59:42|1.14253
15:59:43|1.14247
15:59:44|1.14253
15:59:45|1.14226
15:59:47|1.14194
15:59:47|1.14194
15:59:48|1.14221
15:59:49|1.14222
15:59:50|1.14222
15:59:51|1.14232
15:59:52|1.14232
15:59:53|1.14197
15:59:54|1.14196
15:59:55|1.14196
15:59:56|1.14196
15:59:58|1.14187
15:59:58|1.14242
15:59:59|1.14245
16:00:00|1.14164
16:00:01|1.14164
16:00:02|1.14164
16:00:04|1.14164
16:00:04|1.14194
16:00:05|1.14229
16:00:07|1.14219
16:00:07|1.14251
16:00:08|1.14218
16:00:09|1.14251
16:00:10|1.14251
16:00:12|1.14251
16:00:12|1.14261
16:00:13|1.14261
16:00:14|1.14303
16:00:15|1.14303
16:00:16|1.14245
16:00:17|1.14238
16:00:18|1.14285
16:00:20|1.14285
16:00:21|1.14336
16:00:22|1.14336
16:00:23|1.14414
16:00:24|1.144
16:00:25|1.144
16:00:26|1.14402
16:00:27|1.14403
16:00:28|1.14433
16:00:29|1.14436
16:00:30|1.14507
16:00:31|1.14507
16:00:32|1.14507
16:00:33|1.14507
16:00:34|1.14469
16:00:35|1.14454
16:00:36|1.14454
16:00:37|1.14455
16:00:38|1.14455
16:00:39|1.14455
16:00:40|1.14455
16:00:41|1.14524
16:00:42|1.14569
16:00:43|1.14556
16:00:44|1.14626
16:00:45|1.14631
16:00:47|1.14454
16:00:47|1.14454
16:00:48|1.14427
16:00:49|1.14389
16:00:50|1.14298
16:00:51|1.14318
16:00:52|1.14346
16:00:54|1.14346
16:00:54|1.14425
16:00:55|1.14425
16:00:56|1.14432
16:00:57|1.14432
16:00:58|1.14432
16:00:59|1.14432
16:01:00|1.14455
16:01:01|1.14455
16:01:02|1.14455
16:01:03|1.14455
16:01:05|1.14483
16:01:05|1.1449
16:01:06|1.1449
16:01:08|1.1449
16:01:08|1.1449
16:01:09|1.1449
16:01:11|1.14493
16:01:11|1.14499
16:01:12|1.14496
16:01:13|1.14496
16:01:14|1.1445
16:01:15|1.14452
16:01:16|1.14422
16:01:17|1.14418
16:01:19|1.14395
16:01:20|1.14395
16:01:21|1.14378
16:01:22|1.14378
16:01:23|1.14447
16:01:25|1.14437
16:01:26|1.14437
16:01:27|1.14437
16:01:28|1.14458
16:01:28|1.14436
16:01:30|1.1445
16:01:31|1.14453
16:01:32|1.14451
16:01:33|1.14451
16:01:34|1.14499
16:01:36|1.14499
16:01:37|1.14499
16:01:37|1.14499
16:01:38|1.14526
16:01:39|1.14555
16:01:40|1.14564
16:01:42|1.14564
16:01:42|1.14587
16:01:43|1.14595
16:01:44|1.14596
16:01:45|1.14596
16:01:46|1.14596
16:01:47|1.14596
16:01:49|1.14598
16:01:50|1.14626
16:01:50|1.14614
16:01:51|1.14614
16:01:52|1.14651
16:01:53|1.14651
16:01:54|1.14651
16:01:55|1.14651
16:01:56|1.14651
16:01:57|1.14765
16:01:59|1.14767
16:01:59|1.14767
16:02:00|1.14767
16:02:02|1.14777
16:02:03|1.14777
16:02:04|1.14816
16:02:05|1.1486
16:02:06|1.1486
16:02:07|1.1486
16:02:08|1.14859
16:02:09|1.14859
16:02:10|1.14886
16:02:11|1.14879
16:02:12|1.14878
16:02:13|1.14894
16:02:14|1.14894
16:02:15|1.14894
16:02:16|1.14894
16:02:17|1.14859
16:02:18|1.14838
16:02:20|1.14817
16:02:21|1.14813
16:02:21|1.14792
16:02:22|1.14771
16:02:23|1.14771
16:02:25|1.1478
16:02:26|1.14858
16:02:27|1.14811
16:02:28|1.14811
16:02:29|1.14811
16:02:30|1.14836
16:02:31|1.14836
16:02:32|1.14836
16:02:34|1.14836
16:02:35|1.14836
16:02:35|1.14802
16:02:37|1.14802
16:02:38|1.14802
16:02:39|1.14802
16:02:39|1.14802
16:02:41|1.14782
16:02:42|1.14782
16:02:43|1.14788
16:02:44|1.14742
16:02:45|1.14727
16:02:46|1.147
16:02:47|1.14654
16:02:48|1.14618
16:02:49|1.14609
16:02:50|1.14609
16:02:51|1.1454
16:02:52|1.1454
16:02:53|1.14576
16:02:54|1.14531
16:02:55|1.14531
16:02:56|1.14571
16:02:58|1.14556
16:02:59|1.14556
16:03:00|1.14556
16:03:01|1.14556
16:03:02|1.14556
16:03:03|1.14566
16:03:05|1.14573
16:03:06|1.14573
16:03:08|1.14573
16:03:08|1.14573
16:03:09|1.14573
16:03:11|1.14524
16:03:11|1.14524
16:03:12|1.14512
16:03:13|1.14512
16:03:15|1.14571
16:03:16|1.14571
16:03:17|1.14602
16:03:19|1.14475
16:03:21|1.1456
16:03:21|1.1456
16:03:23|1.14551
16:03:24|1.14508
16:03:25|1.14508
16:03:27|1.14449
16:03:27|1.14449
16:03:29|1.14449
16:03:31|1.14443
16:03:32|1.14443
16:03:33|1.1439
16:03:34|1.1439
16:03:35|1.1439
16:03:36|1.14356
16:03:37|1.14235
16:03:38|1.14235
16:03:40|1.14235
16:03:41|1.14235
16:03:42|1.14235
16:03:44|1.14245
16:03:44|1.14187
16:03:45|1.14187
16:03:47|1.1423
16:03:48|1.14222
16:03:49|1.14222
16:03:50|1.14175
16:03:51|1.14197
16:03:52|1.14197
16:03:53|1.14197
16:03:54|1.14052
16:03:55|1.14053
16:03:56|1.14016
16:03:57|1.14016
16:03:58|1.1399
16:03:59|1.14039
16:04:00|1.14039
16:04:01|1.14039
16:04:02|1.14033
16:04:03|1.14033
16:04:04|1.14033
16:04:05|1.14033
16:04:06|1.14102
16:04:07|1.14135
16:04:08|1.14146
16:04:09|1.14151
16:04:10|1.14205
16:04:11|1.14232
16:04:12|1.14232
16:04:13|1.14232
16:04:15|1.14164
16:04:15|1.14108
16:04:16|1.14108
16:04:18|1.14096
16:04:18|1.14096
16:04:19|1.14135
16:04:21|1.14135
16:04:21|1.1409
16:04:23|1.1409
16:04:24|1.14035
16:04:24|1.14124
16:04:25|1.14055
16:04:26|1.14102
16:04:28|1.14088
16:04:29|1.14088
16:04:29|1.14124
16:04:31|1.14101
16:04:31|1.14117
16:04:33|1.14119
16:04:35|1.14119
16:04:36|1.14068
16:04:36|1.14068
16:04:38|1.14068
16:04:39|1.14068
16:04:40|1.14068
16:04:41|1.1408
16:04:42|1.1408
16:04:43|1.1408
16:04:44|1.14068
16:04:45|1.14
16:04:46|1.14075
16:04:48|1.14091
16:04:49|1.14124
16:04:50|1.14057
16:04:50|1.14024
16:04:52|1.13954
16:04:53|1.1392
16:04:54|1.14012
16:04:55|1.14012
16:04:56|1.14012
16:04:57|1.13906
16:04:58|1.13946
16:04:59|1.13828
16:05:00|1.13854
16:05:01|1.13785
16:05:02|1.13822
16:05:03|1.1382
16:05:04|1.13821
16:05:05|1.13821
16:05:07|1.13794
16:05:08|1.13794
16:05:09|1.13794
16:05:10|1.13835
16:05:12|1.1376
16:05:12|1.13761
16:05:14|1.13722
16:05:14|1.13747
16:05:15|1.13747
16:05:16|1.13803
16:05:17|1.13803
16:05:18|1.13856
16:05:20|1.13856
16:05:20|1.13826
16:05:21|1.13904
16:05:23|1.13885
16:05:23|1.13904
16:05:24|1.1389
16:05:26|1.13909
16:05:27|1.13854
16:05:28|1.13833
16:05:29|1.13857
16:05:30|1.13857
16:05:31|1.13882
16:05:32|1.13882
16:05:33|1.13882
16:05:35|1.13882
16:05:36|1.13846
16:05:37|1.13845
16:05:38|1.13845
16:05:39|1.13845
16:05:39|1.13846
16:05:40|1.13845
16:05:42|1.13776
16:05:43|1.13776
16:05:43|1.13776
16:05:45|1.13703
16:05:46|1.13729
16:05:47|1.13715
16:05:48|1.13649
16:05:49|1.13713
16:05:50|1.13713
16:05:51|1.1368
16:05:52|1.1363
16:05:53|1.13608
16:05:54|1.13588
16:05:56|1.13571
16:05:57|1.13603
16:05:57|1.13603
16:05:59|1.13492
16:05:59|1.13351
16:06:00|1.13395
16:06:02|1.13464
16:06:02|1.13571
16:06:04|1.13531
16:06:05|1.13405
16:06:06|1.13405
16:06:07|1.13362
16:06:08|1.13318
16:06:09|1.13318
16:06:10|1.13363
16:06:11|1.13291
16:06:12|1.1336
16:06:13|1.13315
16:06:15|1.1328
16:06:15|1.13288
16:06:16|1.13332
16:06:17|1.13332
16:06:18|1.13332
16:06:19|1.13307
16:06:20|1.13274
16:06:21|1.13274
16:06:23|1.1343
16:06:24|1.13399
16:06:25|1.13612
16:06:26|1.13515
16:06:27|1.13305
16:06:28|1.13318
16:06:29|1.13293
16:06:30|1.13278
16:06:32|1.13252
16:06:33|1.13266
16:06:34|1.13249
16:06:36|1.13161
16:06:37|1.131
16:06:37|1.13076
16:06:39|1.131
16:06:40|1.13087
16:06:40|1.13055
16:06:42|1.13076
16:06:42|1.13165
16:06:44|1.1317
16:06:44|1.13165
16:06:45|1.13128
16:06:46|1.13173
16:06:47|1.13178
16:06:48|1.13128
16:06:49|1.13101
16:06:51|1.13087
16:06:52|1.13252
16:06:52|1.13156
16:06:54|1.13218
16:06:55|1.13218
16:06:56|1.1333
16:06:57|1.13096
16:06:58|1.13139
16:06:58|1.13038
16:07:00|1.13061
16:07:01|1.13061
16:07:02|1.13061
16:07:02|1.13205
16:07:04|1.13061
16:07:05|1.13295
16:07:06|1.1343
16:07:07|1.1321
16:07:08|1.13434
16:07:09|1.13342
16:07:10|1.133
16:07:11|1.13394
16:07:12|1.1341
16:07:13|1.13403
16:07:14|1.13491
16:07:15|1.13572
16:07:17|1.13557
16:07:17|1.13428
16:07:18|1.1346
16:07:19|1.13465
16:07:20|1.13389
16:07:21|1.13351
16:07:22|1.13351
16:07:24|1.133
16:07:24|1.133
16:07:26|1.133
16:07:27|1.13298
16:07:28|1.1335
16:07:29|1.1335
16:07:30|1.13399
16:07:32|1.13408
16:07:34|1.13312
16:07:35|1.13412
16:07:36|1.134
16:07:37|1.1342
16:07:38|1.13395
16:07:39|1.13231
16:07:40|1.13291
16:07:41|1.13304
16:07:42|1.13287
16:07:43|1.13289
16:07:45|1.13289
16:07:46|1.13272
16:07:46|1.13347
16:07:48|1.13391
16:07:49|1.13343
16:07:50|1.134
16:07:51|1.1337
16:07:52|1.13369
16:07:53|1.13207
16:07:54|1.13263
16:07:55|1.13263
16:07:56|1.13263
16:07:57|1.13328
16:07:58|1.13244
16:07:59|1.13401
16:08:01|1.13418
16:08:02|1.13418
16:08:02|1.13358
16:08:03|1.13445
16:08:05|1.1338
16:08:05|1.13259
16:08:07|1.13207
16:08:07|1.13183
16:08:09|1.13149
16:08:10|1.13119
16:08:11|1.13224
16:08:11|1.1329
16:08:13|1.1329
16:08:13|1.13108
16:08:14|1.13108
16:08:16|1.13138
16:08:16|1.13073
16:08:17|1.13115
16:08:19|1.13184
16:08:19|1.132
16:08:20|1.132
16:08:22|1.13247
16:08:22|1.13324
16:08:23|1.13324
16:08:24|1.13259
16:08:26|1.13312
16:08:27|1.13325
16:08:28|1.13315
16:08:29|1.13428
16:08:30|1.13402
16:08:31|1.13483
16:08:33|1.13503
16:08:34|1.13536
16:08:36|1.13451
16:08:37|1.13382
16:08:38|1.13444
16:08:39|1.13498
16:08:40|1.13498
16:08:41|1.13434
16:08:42|1.13371
16:08:43|1.13371
16:08:44|1.13305
16:08:45|1.13217
16:08:46|1.13217
16:08:47|1.13259
16:08:48|1.13305
16:08:49|1.1325
16:08:50|1.1339
16:08:51|1.13312
16:08:53|1.13383
16:08:53|1.13404
16:08:55|1.13294
16:08:55|1.13401
16:08:56|1.1341
16:08:57|1.13452
16:08:58|1.1341
16:08:59|1.13522
16:09:01|1.13442
16:09:01|1.13403
16:09:02|1.13351
16:09:04|1.13401
16:09:04|1.13316
16:09:05|1.13316
16:09:06|1.13316
16:09:08|1.13447
16:09:09|1.13473
16:09:11|1.13522
16:09:11|1.13566
16:09:12|1.1347
16:09:13|1.13382
16:09:15|1.13382
16:09:15|1.13393
16:09:16|1.13327
16:09:17|1.13369
16:09:18|1.1325
16:09:19|1.13369
16:09:20|1.13273
16:09:22|1.13273
16:09:22|1.13261
16:09:23|1.13242
16:09:24|1.13177
16:09:26|1.13168
16:09:26|1.13152
16:09:27|1.13137
16:09:29|1.13121
16:09:30|1.13092
16:09:31|1.13092
16:09:31|1.13092
16:09:33|1.13002
16:09:34|1.13002
16:09:36|1.13074
16:09:37|1.12988
16:09:37|1.13049
16:09:39|1.13016
16:09:40|1.1312
16:09:41|1.13071
16:09:42|1.13071
16:09:43|1.12972
16:09:44|1.12972
16:09:44|1.13043
16:09:46|1.13087
16:09:47|1.13087
16:09:48|1.13071
16:09:49|1.13123
16:09:50|1.13079
16:09:51|1.12991
16:09:53|1.13024
16:09:54|1.13024
16:09:54|1.13004
16:09:56|1.13004
16:09:56|1.1307
16:09:58|1.13046
16:09:58|1.13046
16:10:00|1.13081
16:10:01|1.13152
16:10:01|1.13152
16:10:03|1.13214
16:10:03|1.13251
16:10:04|1.13351
16:10:06|1.13306
16:10:07|1.13306
16:10:08|1.13415
16:10:09|1.13334
16:10:10|1.13373
16:10:10|1.13373
16:10:12|1.1333
16:10:13|1.13367
16:10:14|1.13003
16:10:15|1.13003
16:10:16|1.13158
16:10:17|1.13088
16:10:19|1.13005
16:10:20|1.13011
16:10:20|1.13011
16:10:22|1.12981
16:10:22|1.13018
16:10:23|1.12991
16:10:24|1.12903
16:10:25|1.12939
16:10:27|1.12903
16:10:27|1.13017
16:10:29|1.13147
16:10:30|1.13106
16:10:31|1.13131
16:10:32|1.13144
16:10:33|1.13131
16:10:34|1.13106
16:10:35|1.13081
16:10:36|1.13302
16:10:37|1.13367
16:10:39|1.13374
16:10:40|1.13342
16:10:42|1.13324
16:10:42|1.13352
16:10:44|1.1336
16:10:44|1.13256
16:10:46|1.13324
16:10:47|1.13331
16:10:48|1.13375
16:10:49|1.13367
16:10:50|1.13386
16:10:51|1.13328
16:10:52|1.13375
16:10:53|1.13355
16:10:54|1.13321
16:10:56|1.13321
16:10:57|1.13335
16:10:57|1.13168
16:10:59|1.13312
16:11:00|1.13312
16:11:00|1.1331
16:11:01|1.13288
16:11:02|1.13266
16:11:04|1.13167
16:11:04|1.13112
16:11:06|1.13112
16:11:06|1.1309
16:11:08|1.13252
16:11:09|1.13266
16:11:10|1.13163
16:11:11|1.13124
16:11:12|1.13267
16:11:13|1.13319
16:11:14|1.13314
16:11:15|1.13366
16:11:16|1.13366
16:11:17|1.13413
16:11:18|1.13482
16:11:19|1.13487
16:11:20|1.13522
16:11:21|1.13526
16:11:22|1.13522
16:11:23|1.13399
16:11:24|1.13399
16:11:25|1.13295
16:11:27|1.13256
16:11:28|1.13313
16:11:29|1.13311
16:11:30|1.13309
16:11:31|1.13375
16:11:32|1.13367
16:11:33|1.13455
16:11:34|1.13375
16:11:35|1.13573
16:11:37|1.13472
16:11:38|1.13453
16:11:39|1.13451
16:11:40|1.13431
16:11:41|1.13482
16:11:42|1.13476
16:11:43|1.13482
16:11:44|1.13457
16:11:45|1.1341
16:11:46|1.13412
16:11:48|1.13307
16:11:48|1.13342
16:11:50|1.13324
16:11:50|1.13365
16:11:51|1.13365
16:11:53|1.13338
16:11:54|1.13286
16:11:55|1.13356
16:11:57|1.13385
16:11:57|1.13385
16:11:58|1.13385
16:11:59|1.13379
16:12:01|1.13389
16:12:02|1.13345
16:12:03|1.13324
16:12:04|1.13334
16:12:05|1.13227
16:12:06|1.13235
16:12:07|1.1318
16:12:08|1.1318
16:12:09|1.13261
16:12:10|1.13276
16:12:11|1.13271
16:12:12|1.13274
16:12:13|1.13237
16:12:14|1.13237
16:12:15|1.13287
16:12:16|1.13322
16:12:18|1.13327
16:12:19|1.13334
16:12:19|1.13334
16:12:21|1.13334
16:12:21|1.134
16:12:22|1.13367
16:12:24|1.13367
16:12:25|1.13367
16:12:26|1.13367
16:12:26|1.13376
16:12:28|1.1338
16:12:28|1.13313
16:12:30|1.13317
16:12:32|1.13317
16:12:32|1.13375
16:12:33|1.13375
16:12:34|1.134
16:12:35|1.134
16:12:36|1.134
16:12:37|1.13433
16:12:38|1.13433
16:12:40|1.13465
16:12:41|1.13464
16:12:41|1.13464
16:12:42|1.13476
16:12:43|1.13477
16:12:45|1.1353
16:12:47|1.1353
16:12:48|1.13587
16:12:48|1.13581
16:12:49|1.136
16:12:50|1.13618
16:12:51|1.1363
16:12:52|1.13564
16:12:54|1.13564
16:12:54|1.13564
16:12:55|1.13542
16:12:56|1.13454
16:12:57|1.13421
16:12:58|1.13432
16:12:59|1.13355
16:13:00|1.13444
16:13:01|1.13404
16:13:02|1.13455
16:13:03|1.13465
16:13:04|1.13465
16:13:06|1.13465
16:13:06|1.13465
16:13:07|1.13399
16:13:08|1.13399
16:13:09|1.13432
16:13:10|1.13454
16:13:11|1.13312
16:13:12|1.133
16:13:13|1.13256
16:13:14|1.13168
16:13:15|1.1319
16:13:16|1.13245
16:13:17|1.1331
16:13:18|1.1331
16:13:19|1.13308
16:13:21|1.13323
16:13:22|1.13296
16:13:22|1.13296
16:13:23|1.134
16:13:25|1.13401
16:13:26|1.13477
16:13:27|1.13465
16:13:28|1.13454
16:13:29|1.13461
16:13:30|1.13461
16:13:31|1.1347
16:13:33|1.13389
16:13:34|1.13389
16:13:35|1.13445
16:13:36|1.13478
16:13:37|1.13511
16:13:38|1.13499
16:13:39|1.13539
16:13:40|1.13539
16:13:41|1.13539
16:13:42|1.13543
16:13:44|1.13465
16:13:45|1.13445
16:13:47|1.13383
16:13:47|1.13456
16:13:49|1.13417
16:13:50|1.13394
16:13:51|1.13394
16:13:53|1.13396
16:13:53|1.13396
16:13:55|1.13435
16:13:55|1.13435
16:13:57|1.13435
16:13:57|1.13453
16:13:58|1.13421
16:14:00|1.134
16:14:01|1.134
16:14:02|1.134
16:14:03|1.134
16:14:04|1.134
16:14:05|1.13495
16:14:06|1.13547
16:14:07|1.13588
16:14:08|1.13588
16:14:09|1.13588
16:14:11|1.13605
16:14:12|1.13605
16:14:13|1.13605
16:14:14|1.13582
16:14:15|1.13565
16:14:16|1.13565
16:14:16|1.13565
16:14:17|1.1361
16:14:19|1.13632
16:14:20|1.13632
16:14:21|1.13509
16:14:22|1.13565
16:14:22|1.13565
16:14:24|1.13565
16:14:25|1.13565
16:14:26|1.13565
16:14:27|1.13565
16:14:28|1.13509
16:14:29|1.13509
16:14:31|1.13506
16:14:31|1.13395
16:14:33|1.13394
16:14:35|1.13399
16:14:37|1.13399
16:14:38|1.13399
16:14:39|1.13314
16:14:41|1.13341
16:14:42|1.13295
16:14:44|1.1324
16:14:45|1.1324
16:14:46|1.13253
16:14:46|1.13324
16:14:48|1.13275
16:14:49|1.1322
16:14:50|1.13265
16:14:51|1.13264
16:14:52|1.13264
16:14:53|1.13264
16:14:54|1.13264
16:14:55|1.13264
16:14:57|1.13363
16:14:57|1.13272
16:14:58|1.13316
16:15:00|1.13399
16:15:00|1.13286
16:15:01|1.13248
16:15:02|1.13201
16:15:04|1.13291
16:15:04|1.13258
16:15:06|1.13258
16:15:07|1.13301
16:15:08|1.13268
16:15:09|1.13268
16:15:10|1.13268
16:15:11|1.13268
16:15:12|1.13268
16:15:13|1.13322
16:15:15|1.13301
16:15:15|1.1331
16:15:16|1.13303
16:15:17|1.13281
16:15:19|1.13221
16:15:19|1.13264
16:15:20|1.13341
16:15:22|1.133
16:15:23|1.13251
16:15:24|1.13251
16:15:25|1.1333
16:15:26|1.1333
16:15:26|1.1333
16:15:27|1.134
16:15:28|1.13479
16:15:30|1.13541
16:15:31|1.13541
16:15:32|1.13628
16:15:34|1.13621
16:15:35|1.13621
16:15:35|1.13621
16:15:37|1.13589
16:15:38|1.13582
16:15:39|1.1355
16:15:39|1.1355
16:15:41|1.13545
16:15:42|1.13616
16:15:43|1.13616
16:15:44|1.13713
16:15:45|1.13709
16:15:46|1.13745
16:15:48|1.13745
16:15:48|1.13771
16:15:49|1.13771
16:15:51|1.13743
16:15:51|1.13743
16:15:53|1.13812
16:15:53|1.1382
16:15:54|1.1382
16:15:55|1.13819
16:15:56|1.13818
16:15:57|1.13875
16:15:58|1.13875
16:15:59|1.13865
16:16:01|1.13865
16:16:01|1.13862
16:16:03|1.13861
16:16:04|1.13902
16:16:04|1.13928
16:16:06|1.13928
16:16:07|1.13873
16:16:08|1.13873
16:16:09|1.13908
16:16:10|1.13997
16:16:11|1.14024
16:16:12|1.14037
16:16:13|1.14037
16:16:14|1.14015
16:16:15|1.13984
16:16:16|1.13902
16:16:18|1.13799
16:16:19|1.13764
16:16:19|1.13885
16:16:21|1.13911
16:16:22|1.13901
16:16:23|1.13829
16:16:24|1.13829
16:16:25|1.139
16:16:26|1.13921
16:16:27|1.13995
16:16:28|1.14005
16:16:29|1.13909
16:16:30|1.13895
16:16:31|1.13889
16:16:32|1.13864
16:16:33|1.13819
16:16:34|1.13885
16:16:35|1.13961
16:16:37|1.13936
16:16:38|1.13936
16:16:39|1.139
16:16:39|1.13917
16:16:40|1.13948
16:16:41|1.1395
16:16:42|1.13939
16:16:43|1.13932
16:16:44|1.13967
16:16:45|1.13975
16:16:47|1.14
16:16:48|1.13906
16:16:48|1.1396
16:16:49|1.13959
16:16:50|1.13978
16:16:52|1.13978
16:16:52|1.13978
16:16:53|1.14
16:16:54|1.14
16:16:56|1.13992
16:16:56|1.14
16:16:58|1.14
16:16:59|1.14
16:17:00|1.14
16:17:01|1.14027
16:17:02|1.14083
16:17:03|1.14165
16:17:04|1.14108
16:17:05|1.14088
16:17:06|1.14088
16:17:07|1.14088
16:17:08|1.14132
16:17:09|1.14132
16:17:10|1.14168
16:17:11|1.142
16:17:12|1.14199
16:17:14|1.14257
16:17:14|1.14172
16:17:16|1.14172
16:17:16|1.14172
16:17:17|1.14198
16:17:18|1.14222
16:17:19|1.14222
16:17:20|1.142
16:17:21|1.14234
16:17:23|1.14222
16:17:23|1.14228
16:17:25|1.14198
16:17:26|1.14199
16:17:28|1.14116
16:17:29|1.1417
16:17:30|1.1417
16:17:30|1.14095
16:17:31|1.14137
16:17:32|1.14125
16:17:34|1.14171
16:17:35|1.14171
16:17:36|1.13994
16:17:37|1.14018
16:17:39|1.13952
16:17:39|1.13952
16:17:41|1.14001
16:17:43|1.14001
16:17:44|1.14001
16:17:45|1.14001
16:17:46|1.13964
16:17:46|1.13842
16:17:48|1.13799
16:17:49|1.13847
16:17:50|1.13822
16:17:51|1.13822
16:17:52|1.13836
16:17:53|1.13891
16:17:54|1.13891
16:17:55|1.13902
16:17:56|1.1389
16:17:57|1.1389
16:17:58|1.13718
16:17:59|1.1377
16:18:00|1.13798
16:18:02|1.13783
16:18:03|1.13929
16:18:04|1.13819
16:18:05|1.13819
16:18:06|1.13803
16:18:08|1.1384
16:18:08|1.13771
16:18:10|1.137
16:18:11|1.13714
16:18:11|1.13725
16:18:13|1.13765
16:18:14|1.13769
16:18:15|1.13753
16:18:15|1.1377
16:18:16|1.1377
16:18:17|1.13678
16:18:19|1.13633
16:18:19|1.13656
16:18:21|1.13623
16:18:22|1.13623
16:18:23|1.13601
16:18:24|1.1362
16:18:25|1.1362
16:18:26|1.13648
16:18:27|1.13648
16:18:28|1.13654
16:18:30|1.13644
16:18:30|1.13644
16:18:32|1.13645
16:18:33|1.13692
16:18:34|1.137
16:18:35|1.13683
16:18:37|1.13644
16:18:38|1.1371
16:18:40|1.1378
16:18:41|1.13764
16:18:41|1.13722
16:18:42|1.13567
16:18:43|1.13633
16:18:45|1.13633
16:18:45|1.13629
16:18:47|1.13629
16:18:47|1.13658
16:18:49|1.13658
16:18:50|1.13658
16:18:51|1.13612
16:18:52|1.1355
16:18:53|1.13659
16:18:55|1.13659
16:18:56|1.13659
16:18:57|1.13625
16:18:58|1.13625
16:18:59|1.13625
16:18:59|1.13625
16:19:01|1.13622
16:19:01|1.136
16:19:03|1.136
16:19:04|1.13596
16:19:05|1.13591
16:19:06|1.13591
16:19:07|1.1355
16:19:08|1.13589
16:19:09|1.13566
16:19:10|1.1355
16:19:11|1.13479
16:19:12|1.13458
16:19:13|1.13466
16:19:14|1.13557
16:19:15|1.1356
16:19:17|1.13613
16:19:17|1.13573
16:19:18|1.13551
16:19:20|1.13569
16:19:20|1.13553
16:19:21|1.13551
16:19:22|1.13525
16:19:23|1.13497
16:19:24|1.13558
16:19:25|1.13558
16:19:27|1.13469
16:19:28|1.13446
16:19:29|1.13392
16:19:30|1.13388
16:19:31|1.13388
16:19:31|1.13315
16:19:33|1.13312
16:19:34|1.1329
16:19:35|1.13284
16:19:36|1.13309
16:19:37|1.13417
16:19:38|1.13423
16:19:39|1.1349
16:19:40|1.13455
16:19:41|1.13457
16:19:42|1.13414
16:19:43|1.13349
16:19:44|1.13349
16:19:45|1.13339
16:19:46|1.13339
16:19:47|1.13339
16:19:48|1.13339
16:19:49|1.13384
16:19:50|1.13329
16:19:52|1.13396
16:19:53|1.13381
16:19:54|1.13377
16:19:55|1.1345
16:19:56|1.13425
16:19:57|1.13473
16:19:58|1.13473
16:19:59|1.13372
16:20:00|1.13409
16:20:01|1.13425
16:20:03|1.13402
16:20:03|1.135
16:20:04|1.1351
16:20:06|1.13528
16:20:06|1.13515
16:20:07|1.13507
16:20:08|1.13503
16:20:09|1.13493
16:20:11|1.13492
16:20:11|1.13492
16:20:12|1.13491
16:20:13|1.13436
16:20:14|1.13436
16:20:15|1.13481
16:20:17|1.13492
16:20:17|1.13492
16:20:18|1.1352
16:20:19|1.1352
16:20:20|1.1352
16:20:21|1.13525
16:20:24|1.13525
16:20:25|1.13525
16:20:26|1.13561
16:20:26|1.13569
16:20:28|1.136
16:20:28|1.13625
16:20:29|1.13678
16:20:30|1.13676
16:20:31|1.13665
16:20:32|1.13635
16:20:33|1.13635
16:20:35|1.13635
16:20:36|1.1361
16:20:37|1.13537
16:20:38|1.1354
16:20:40|1.13549
16:20:41|1.13568
16:20:42|1.13557
16:20:43|1.13557
16:20:45|1.13548
16:20:46|1.13553
16:20:47|1.13554
16:20:48|1.13513
16:20:49|1.13464
16:20:50|1.13431
16:20:52|1.1344
16:20:52|1.1339
16:20:54|1.13355
16:20:55|1.134
16:20:56|1.13338
16:20:57|1.13347
16:20:58|1.13396
16:20:59|1.1334
16:21:00|1.13304
16:21:01|1.13415
16:21:02|1.1343
16:21:03|1.1345
16:21:04|1.13554
16:21:05|1.1355
16:21:06|1.13583
16:21:07|1.13703
16:21:08|1.13544
16:21:10|1.13501
16:21:11|1.13524
16:21:12|1.13463
16:21:14|1.13407
16:21:14|1.13524
16:21:16|1.13571
16:21:16|1.13532
16:21:17|1.13511
16:21:18|1.13581
16:21:20|1.13665
16:21:20|1.13665
16:21:21|1.13725
16:21:22|1.13675
16:21:23|1.13743
16:21:25|1.13742
16:21:25|1.13793
16:21:27|1.13807
16:21:27|1.13902
16:21:29|1.1381
16:21:29|1.13831
16:21:30|1.13812
16:21:32|1.13891
16:21:32|1.13816
16:21:34|1.138
16:21:35|1.13863
16:21:35|1.13811
16:21:37|1.13883
16:21:38|1.13887
16:21:39|1.13916
16:21:40|1.13916
16:21:41|1.13895
16:21:43|1.13895
16:21:44|1.13825
16:21:44|1.13825
16:21:45|1.13888
16:21:47|1.13843
16:21:48|1.13848
16:21:49|1.13848
16:21:50|1.13959
16:21:51|1.13856
16:21:52|1.13895
16:21:53|1.1388
16:21:54|1.13924
16:21:56|1.13964
16:21:57|1.13931
16:21:58|1.13887
16:21:59|1.13921
16:22:00|1.13909
16:22:01|1.13952
16:22:02|1.13952
16:22:04|1.13943
16:22:05|1.13943
16:22:06|1.13943
16:22:07|1.13943
16:22:08|1.13844
16:22:09|1.1388
16:22:09|1.13886
16:22:11|1.13923
16:22:11|1.13866
16:22:13|1.13944
16:22:14|1.13899
16:22:15|1.13899
16:22:16|1.13892
16:22:17|1.13799
16:22:17|1.13802
16:22:19|1.13804
16:22:20|1.13787
16:22:21|1.13787
16:22:22|1.13769
16:22:23|1.13751
16:22:24|1.13708
16:22:25|1.13708
16:22:26|1.13671
16:22:27|1.13605
16:22:28|1.13556
16:22:30|1.1367
16:22:30|1.13704
16:22:31|1.13642
16:22:33|1.13673
16:22:34|1.13694
16:22:34|1.13736
16:22:35|1.13736
16:22:36|1.13748
16:22:38|1.13719
16:22:40|1.13605
16:22:41|1.13605
16:22:42|1.13713
16:22:43|1.13683
16:22:44|1.13677
16:22:45|1.13607
16:22:46|1.13602
16:22:48|1.13566
16:22:49|1.13566
16:22:50|1.13566
16:22:51|1.13566
16:22:52|1.13566
16:22:53|1.13566
16:22:54|1.13566
16:22:55|1.13715
16:22:57|1.13715
16:22:57|1.13715
16:22:58|1.13679
16:22:59|1.13679
16:23:01|1.13679
16:23:01|1.13474
16:23:03|1.13496
16:23:03|1.13525
16:23:05|1.13483
16:23:06|1.13489
16:23:07|1.13489
16:23:08|1.13486
16:23:09|1.13486
16:23:10|1.13486
16:23:11|1.13485
16:23:12|1.13485
16:23:13|1.13438
16:23:14|1.13438
16:23:15|1.13438
16:23:16|1.13476
16:23:18|1.13415
16:23:18|1.1344
16:23:19|1.1344
16:23:21|1.13439
16:23:21|1.13481
16:23:23|1.13506
16:23:24|1.13505
16:23:25|1.13505
16:23:26|1.13437
16:23:27|1.13437
16:23:28|1.13473
16:23:29|1.13504
16:23:31|1.13476
16:23:31|1.13476
16:23:32|1.13487
16:23:33|1.13487
16:23:40|1.13487
16:23:41|1.1358
16:23:42|1.1358
16:23:43|1.1358
16:23:44|1.13571
16:23:45|1.13571
16:23:46|1.13571
16:23:47|1.13563
16:23:48|1.13563
16:23:50|1.13576
16:23:51|1.13531
16:23:52|1.13514
16:23:53|1.13514
16:23:54|1.13505
16:23:56|1.13505
16:23:56|1.13506
16:23:58|1.13506
16:23:59|1.13505
16:23:59|1.13505
16:24:00|1.13505
16:24:02|1.13587
16:24:03|1.13587
16:24:04|1.13587
16:24:05|1.13584
16:24:06|1.13584
16:24:07|1.13595
16:24:08|1.13595
16:24:09|1.13583
16:24:10|1.13743
16:24:11|1.13743
16:24:12|1.1368
16:24:13|1.13656
16:24:14|1.13656
16:24:15|1.13624
16:24:16|1.13645
16:24:17|1.13684
16:24:19|1.13684
16:24:20|1.13684
16:24:21|1.13684
16:24:22|1.13684
16:24:23|1.13684
16:24:24|1.13684
16:24:25|1.13637
16:24:26|1.13675
16:24:27|1.13675
16:24:28|1.13675
16:24:29|1.13675
16:24:30|1.13675
16:24:31|1.13675
16:24:32|1.13628
16:24:33|1.13628
16:24:34|1.13626
16:24:35|1.13626
16:24:36|1.13626
16:24:37|1.13626
16:24:38|1.13626
16:24:39|1.13619
16:24:40|1.13619
16:24:41|1.1362
16:24:42|1.1362
16:24:43|1.13628
16:24:44|1.13628
16:24:45|1.136
16:24:46|1.136
16:24:47|1.136
16:24:49|1.13624
16:24:50|1.13624
16:24:52|1.13624
16:24:52|1.13624
16:24:54|1.13619
16:24:56|1.13621
16:24:57|1.13621
16:24:57|1.13621
16:24:59|1.13689
16:25:00|1.13636
16:25:00|1.13636
16:25:02|1.13631
16:25:02|1.13631
16:25:04|1.13715
16:25:05|1.13744
16:25:06|1.13693
16:25:07|1.13693
16:25:08|1.13693
16:25:09|1.13693
16:25:10|1.13696
16:25:11|1.13696
16:25:12|1.13696
16:25:13|1.13693
16:25:14|1.13693
16:25:15|1.13655
16:25:17|1.13658
16:25:17|1.13616
16:25:19|1.13616
16:25:19|1.13616
16:25:20|1.13616
16:25:22|1.13616
16:25:22|1.13616
16:25:23|1.13616
16:25:25|1.13728
16:25:25|1.13746
16:25:26|1.13746
16:25:27|1.13746
16:25:29|1.13746
16:25:29|1.13746
16:25:31|1.13746
16:25:31|1.1381
16:25:34|1.1381
16:25:34|1.13833
16:25:35|1.13833
16:25:36|1.13876
16:25:38|1.1388
16:25:39|1.13874
16:25:39|1.13874
16:25:42|1.13894
16:25:42|1.13902
16:25:45|1.13923
16:25:46|1.13923
16:25:46|1.13923
16:25:48|1.13923
16:25:49|1.13923
16:25:51|1.13933
16:25:52|1.13967
16:25:53|1.13967
16:25:55|1.13995
16:25:56|1.14008
16:25:59|1.13968
16:26:00|1.14066
16:26:01|1.14114
16:26:02|1.14134
16:26:03|1.14134
16:26:04|1.1407
16:26:05|1.14077
16:26:07|1.13991
16:26:07|1.13991
16:26:08|1.13991
16:26:10|1.13991
16:26:10|1.14086
16:26:12|1.14086
16:26:12|1.1413
16:26:13|1.14155
16:26:14|1.14155
16:26:15|1.14111
16:26:16|1.14169
16:26:17|1.14199
16:26:18|1.14165
16:26:19|1.14165
16:26:20|1.14165
16:26:21|1.14165
16:26:22|1.14072
16:26:23|1.14072
16:26:24|1.14129
16:26:26|1.14093
16:26:27|1.14023
16:26:28|1.14023
16:26:29|1.14023
16:26:30|1.14067
16:26:31|1.14109
16:26:32|1.14109
16:26:33|1.14087
16:26:34|1.14087
16:26:35|1.14084
16:26:36|1.14084
16:26:37|1.14084
16:26:38|1.14084
16:26:39|1.14113
16:26:40|1.14129
16:26:41|1.14129
16:26:42|1.14056
16:26:44|1.14056
16:26:44|1.14034
16:26:45|1.14034
16:26:46|1.14034
16:26:48|1.14034
16:26:48|1.14024
16:26:49|1.14024
16:26:52|1.14115
16:26:53|1.14115
16:26:54|1.14115
16:26:55|1.14141
16:26:56|1.14141
16:26:57|1.14141
16:26:58|1.14134
16:26:59|1.14134
16:27:00|1.14134
16:27:02|1.14134
16:27:03|1.14127
16:27:04|1.14127
16:27:05|1.14127
16:27:06|1.14127
16:27:07|1.14127
16:27:08|1.14127
16:27:09|1.14127
16:27:10|1.14171
16:27:11|1.14171
16:27:12|1.14171
16:27:13|1.14171
16:27:14|1.14171
16:27:16|1.14171
16:27:17|1.14242
16:27:18|1.14283
16:27:18|1.1426
16:27:20|1.1426
16:27:21|1.1426
16:27:21|1.14267
16:27:22|1.14289
16:27:23|1.14244
16:27:24|1.14244
16:27:26|1.14244
16:27:26|1.14244
16:27:27|1.14244
16:27:28|1.14244
16:27:30|1.14244
16:27:31|1.14244
16:27:33|1.14221
16:27:33|1.14254
16:27:34|1.14297
16:27:35|1.14297
16:27:37|1.14297
16:27:38|1.14284
16:27:39|1.14284
16:27:40|1.14284
16:27:41|1.14284
16:27:42|1.14284
16:27:44|1.14284
16:27:45|1.14284
16:27:46|1.14284
16:27:47|1.1428
16:27:48|1.14294
16:27:50|1.14296
16:27:51|1.14322
16:27:51|1.14308
16:27:52|1.14308
16:27:54|1.14308
16:27:54|1.14308
16:27:56|1.14241
16:27:57|1.14241
16:27:58|1.14252
16:27:59|1.14252
16:28:00|1.14259
16:28:01|1.14252
16:28:02|1.14252
16:28:03|1.14252
16:28:05|1.14305
16:28:06|1.14341
16:28:07|1.1432
16:28:08|1.14394
16:28:09|1.14319
16:28:09|1.14319
16:28:11|1.14297
16:28:11|1.14297
16:28:13|1.14297
16:28:14|1.14269
16:28:15|1.14268
16:28:16|1.14234
16:28:16|1.14258
16:28:18|1.14233
16:28:19|1.14111
16:28:20|1.14111
16:28:21|1.14132
16:28:21|1.14137
16:28:23|1.14133
16:28:24|1.14094
16:28:25|1.14094
16:28:26|1.14122
16:28:27|1.14107
16:28:28|1.14078
16:28:29|1.14067
16:28:30|1.14064
16:28:31|1.14064
16:28:32|1.14064
16:28:33|1.1406
16:28:34|1.1406
16:28:35|1.1406
16:28:36|1.1406
16:28:37|1.1409
16:28:38|1.14105
16:28:40|1.14111
16:28:41|1.14078
16:28:41|1.14078
16:28:42|1.14106
16:28:43|1.14106
16:28:45|1.14106
16:28:46|1.14106
16:28:47|1.1413
16:28:48|1.14114
16:28:49|1.14114
16:28:51|1.14114
16:28:52|1.14127
16:28:52|1.14137
16:28:54|1.14218
16:28:55|1.14162
16:28:55|1.14162
16:28:57|1.14152
16:28:57|1.14187
16:28:59|1.14187
16:28:59|1.14161
16:29:01|1.14166
16:29:02|1.1416
16:29:03|1.14161
16:29:04|1.14247
16:29:05|1.14247
16:29:06|1.14264
16:29:08|1.14239
16:29:08|1.14239
16:29:10|1.14185
16:29:11|1.14185
16:29:11|1.14185
16:29:13|1.14185
16:29:13|1.14185
16:29:14|1.14285
16:29:16|1.14285
16:29:16|1.14285
16:29:17|1.14308
16:29:18|1.14312
16:29:20|1.14302
16:29:20|1.14407
16:29:21|1.14407
16:29:23|1.14407
16:29:24|1.14363
16:29:25|1.14363
16:29:26|1.14363
16:29:27|1.14324
16:29:28|1.14292
16:29:29|1.14292
16:29:29|1.14292
16:29:31|1.1428
16:29:32|1.14266
16:29:33|1.1425
16:29:34|1.14285
16:29:34|1.14276
16:29:36|1.14276
16:29:36|1.1428
16:29:38|1.14305
16:29:39|1.14305
16:29:39|1.14305
16:29:40|1.14326
16:29:42|1.14322
16:29:42|1.14317
16:29:43|1.14317
16:29:44|1.14317
16:29:46|1.14279
16:29:47|1.14279
16:29:48|1.14273
16:29:49|1.14268
16:29:50|1.14268
16:29:51|1.1421
16:29:52|1.14197
16:29:53|1.14197
16:29:54|1.14155
16:29:55|1.14127
16:29:56|1.14127
16:29:58|1.14127
16:29:58|1.1419
16:30:01|1.1419
16:30:02|1.14197
16:30:03|1.14197
16:30:04|1.14197
16:30:04|1.14264
16:30:06|1.14264
16:30:07|1.14317
16:30:08|1.14383
16:30:09|1.14301
16:30:10|1.14353
16:30:11|1.14384
16:30:12|1.14421
16:30:13|1.14433
16:30:14|1.14433
16:30:15|1.14342
16:30:16|1.14342
16:30:17|1.14342
16:30:18|1.14342
16:30:19|1.14351
16:30:20|1.14356
16:30:21|1.14323
16:30:22|1.14297
16:30:23|1.14297
16:30:24|1.14305
16:30:25|1.14261
16:30:26|1.14243
16:30:27|1.14243
16:30:29|1.14233
16:30:29|1.14233
16:30:30|1.14177
16:30:31|1.14174
16:30:33|1.14222
16:30:33|1.14223
16:30:35|1.14223
16:30:35|1.14223
16:30:36|1.14273
16:30:39|1.14273
16:30:39|1.14273
16:30:40|1.14273
16:30:42|1.14273
16:30:42|1.14273
16:30:44|1.14273
16:30:44|1.14273
16:30:46|1.14273
16:30:47|1.14273
16:30:48|1.14273
16:30:49|1.14273
16:30:50|1.14273
16:30:50|1.14305
16:30:52|1.14305
16:30:53|1.14321
16:30:54|1.14321
16:30:55|1.14321
16:30:56|1.14272
16:30:57|1.14272
16:30:58|1.14221
16:30:59|1.14221
16:31:01|1.14221
16:31:02|1.14221
16:31:03|1.14221
16:31:03|1.1424
16:31:04|1.1424
16:31:06|1.1424
16:31:06|1.1424
16:31:08|1.1424
16:31:08|1.14269
16:31:10|1.14269
16:31:12|1.14244
16:31:12|1.14244
16:31:14|1.14244
16:31:14|1.1432
16:31:15|1.1432
16:31:16|1.1432
16:31:17|1.1432
16:31:18|1.14253
16:31:19|1.14253
16:31:20|1.14265
16:31:21|1.14265
16:31:22|1.14265
16:31:23|1.14242
16:31:24|1.14225
16:31:25|1.14244
16:31:27|1.14252
16:31:27|1.14256
16:31:29|1.14353
16:31:30|1.14384
16:31:32|1.14358
16:31:32|1.14358
16:31:33|1.14393
16:31:34|1.14452
16:31:35|1.14442
16:31:36|1.14422
16:31:38|1.1441
16:31:38|1.14427
16:31:39|1.14451
16:31:40|1.14451
16:31:41|1.14472
16:31:42|1.14472
16:31:43|1.14439
16:31:44|1.14426
16:31:45|1.14426
16:31:46|1.14426
16:31:47|1.14426
16:31:50|1.14435
16:31:51|1.14435
16:31:51|1.1445
16:31:52|1.1445
16:31:54|1.1445
16:31:55|1.1445
16:31:56|1.14459
16:31:57|1.145
16:31:59|1.14525
16:32:00|1.14525
16:32:01|1.14453
16:32:02|1.14456
16:32:03|1.14447
16:32:04|1.14447
16:32:06|1.14476
16:32:07|1.14452
16:32:08|1.1443
16:32:08|1.1443
16:32:10|1.14456
16:32:11|1.14461
16:32:12|1.14481
16:32:13|1.14508
16:32:14|1.14559
16:32:15|1.1449
16:32:17|1.14439
16:32:17|1.14439
16:32:18|1.14494
16:32:19|1.14507
16:32:20|1.14507
16:32:21|1.14507
16:32:23|1.14522
16:32:23|1.14522
16:32:25|1.14522
16:32:25|1.14522
16:32:27|1.14517
16:32:27|1.14569
16:32:28|1.14567
16:32:30|1.14567
16:32:30|1.14567
16:32:31|1.1455
16:32:32|1.1455
16:32:34|1.1455
16:32:35|1.14573
16:32:35|1.14576
16:32:36|1.14571
16:32:38|1.1457
16:32:39|1.1457
16:32:39|1.14573
16:32:41|1.14572
16:32:41|1.14572
16:32:42|1.1454
16:32:44|1.1454
16:32:44|1.1454
16:32:46|1.1454
16:32:47|1.1454
16:32:49|1.14564
16:32:50|1.14551
16:32:50|1.14578
16:32:51|1.14598
16:32:52|1.14598
16:32:53|1.14605
16:32:55|1.14623
16:32:55|1.14623
16:32:57|1.14623
16:32:57|1.14639
16:32:59|1.14718
16:33:01|1.14718
16:33:01|1.14736
16:33:03|1.1476
16:33:03|1.1476
16:33:05|1.14707
16:33:06|1.14707
16:33:08|1.14697
16:33:08|1.14639
16:33:09|1.14628
16:33:11|1.14648
16:33:14|1.14629
16:33:14|1.14551
16:33:16|1.14573
16:33:16|1.14543
16:33:18|1.14543
16:33:19|1.14543
16:33:19|1.14415
16:33:20|1.14402
16:33:22|1.14392
16:33:22|1.14392
16:33:23|1.14392
16:33:25|1.14392
16:33:26|1.14392
16:33:27|1.14312
16:33:28|1.1441
16:33:29|1.14446
16:33:30|1.14446
16:33:31|1.14451
16:33:33|1.14448
16:33:33|1.14448
16:33:34|1.14448
16:33:36|1.14448
16:33:37|1.14448
16:33:38|1.14448
16:33:38|1.14448
16:33:40|1.14448
16:33:41|1.14448
16:33:42|1.1455
16:33:43|1.1455
16:33:45|1.1455
16:33:45|1.1455
16:33:47|1.1455
16:33:47|1.14542
16:33:49|1.14503
16:33:49|1.14503
16:33:51|1.14458
16:33:52|1.14458
16:33:52|1.14436
16:33:53|1.14436
16:33:54|1.14496
16:33:57|1.14518
16:33:58|1.14518
16:33:59|1.14518
16:33:59|1.14518
16:34:00|1.14518
16:34:01|1.14573
16:34:03|1.14583
16:34:04|1.14603
16:34:04|1.14603
16:34:05|1.14603
16:34:07|1.14657
16:34:08|1.14657
16:34:09|1.14657
16:34:10|1.14657
16:34:11|1.14628
16:34:12|1.14628
16:34:13|1.14628
16:34:14|1.14628
16:34:15|1.14638
16:34:16|1.14638
16:34:17|1.14638
16:34:19|1.14638
16:34:20|1.14638
16:34:20|1.14638
16:34:21|1.14638
16:34:22|1.14609
16:34:23|1.14609
16:34:24|1.14609
16:34:25|1.14609
16:34:26|1.14609
16:34:27|1.14655
16:34:28|1.14646
16:34:29|1.14646
16:34:30|1.14646
16:34:31|1.14627
16:34:32|1.14627
16:34:33|1.14627
16:34:36|1.14627
16:34:36|1.14646
16:34:37|1.14646
16:34:39|1.14651
16:34:40|1.14651
16:34:41|1.14617
16:34:42|1.14617
16:34:43|1.14617
16:34:44|1.14617
16:34:46|1.14617
16:34:46|1.14617
16:34:47|1.14617
16:34:48|1.14617
16:34:50|1.14617
16:34:51|1.14617
16:34:52|1.14606
16:34:53|1.14602
16:34:54|1.14602
16:34:55|1.1464
16:34:57|1.14679
16:34:57|1.1468
16:34:58|1.1468
16:35:00|1.1468
16:35:01|1.14726
16:35:02|1.14726
16:35:03|1.14674
16:35:04|1.14674
16:35:05|1.14736
16:35:06|1.14736
16:35:08|1.14736
16:35:08|1.14736
16:35:10|1.14665
16:35:10|1.14665
16:35:11|1.14748
16:35:13|1.14748
16:35:14|1.14748
16:35:14|1.14722
16:35:15|1.14749
16:35:17|1.14746
16:35:17|1.14752
16:35:19|1.14729
16:35:19|1.14745
16:35:20|1.14745
16:35:22|1.14745
16:35:23|1.14745
16:35:23|1.14745
16:35:25|1.14745
16:35:25|1.14745
16:35:27|1.14745
16:35:28|1.14745
16:35:29|1.14735
16:35:30|1.14735
16:35:31|1.14735
16:35:31|1.14735
16:35:33|1.1469
16:35:34|1.1465
16:35:35|1.14618
16:35:36|1.14618
16:35:37|1.14749
16:35:38|1.14781
16:35:39|1.14781
16:35:40|1.14781
16:35:41|1.14781
16:35:42|1.14781
16:35:43|1.14781
16:35:44|1.14781
16:35:45|1.14781
16:35:46|1.14781
16:35:47|1.14781
16:35:48|1.14746
16:35:49|1.14746
16:35:51|1.14727
16:35:52|1.14727
16:35:53|1.14778
16:35:54|1.14778
16:35:56|1.14778
16:35:56|1.14705
16:35:57|1.14672
16:35:58|1.14663
16:35:59|1.14663
16:36:00|1.14663
16:36:01|1.14637
16:36:03|1.14632
16:36:04|1.14632
16:36:05|1.14699
16:36:06|1.14617
16:36:07|1.14585
16:36:08|1.14585
16:36:09|1.14529
16:36:10|1.1454
16:36:10|1.14591
16:36:12|1.14591
16:36:12|1.14598
16:36:14|1.14589
16:36:15|1.14551
16:36:16|1.14552
16:36:17|1.1461
16:36:18|1.14683
16:36:19|1.14687
16:36:20|1.14687
16:36:21|1.14683
16:36:22|1.14683
16:36:23|1.14726
16:36:24|1.14726
16:36:25|1.14694
16:36:26|1.14705
16:36:27|1.14738
16:36:28|1.14738
16:36:29|1.14738
16:36:30|1.14712
16:36:31|1.14721
16:36:32|1.14733
16:36:33|1.14733
16:36:34|1.147
16:36:35|1.147
16:36:37|1.14732
16:36:37|1.14732
16:36:39|1.14701
16:36:39|1.14701
16:36:41|1.14701
16:36:42|1.14732
16:36:42|1.14749
16:36:43|1.14766
16:36:45|1.14766
16:36:45|1.14766
16:36:47|1.14766
16:36:48|1.14802
16:36:49|1.14802
16:36:49|1.14802
16:36:50|1.14826
16:36:52|1.14826
16:36:53|1.14857
16:36:55|1.149
16:36:55|1.14877
16:36:56|1.14872
16:36:58|1.14899
16:36:58|1.1486
16:37:00|1.14929
16:37:01|1.14929
16:37:02|1.14998
16:37:04|1.15049
16:37:04|1.15036
16:37:06|1.15028
16:37:07|1.14958
16:37:08|1.14915
16:37:09|1.1484
16:37:10|1.1484
16:37:10|1.14849
16:37:12|1.14872
16:37:13|1.14872
16:37:15|1.14872
16:37:15|1.14882
16:37:16|1.14883
16:37:17|1.14883
16:37:18|1.14848
16:37:20|1.14837
16:37:20|1.14867
16:37:21|1.14837
16:37:22|1.14876
16:37:24|1.14879
16:37:24|1.14879
16:37:25|1.14879
16:37:26|1.14879
16:37:28|1.14879
16:37:28|1.14878
16:37:30|1.14878
16:37:31|1.14878
16:37:32|1.14878
16:37:33|1.14782
16:37:34|1.14781
16:37:34|1.14781
16:37:35|1.1476
16:37:37|1.1476
16:37:37|1.14749
16:37:39|1.14749
16:37:39|1.14727
16:37:40|1.14731
16:37:42|1.14765
16:37:44|1.14765
16:37:44|1.14813
16:37:46|1.14813
16:37:47|1.14814
16:37:48|1.14785
16:37:49|1.14785
16:37:49|1.14785
16:37:51|1.14849
16:37:51|1.14849
16:37:53|1.14887
16:37:54|1.14868
16:37:55|1.14868
16:37:57|1.14868
16:37:59|1.14927
16:38:00|1.14923
16:38:01|1.15007
16:38:02|1.14994
16:38:03|1.14994
16:38:04|1.14994
16:38:05|1.14994
16:38:06|1.14994
16:38:07|1.15
16:38:09|1.15042
16:38:10|1.15058
16:38:11|1.15106
16:38:12|1.1511
16:38:13|1.1511
16:38:14|1.1511
16:38:15|1.15125
16:38:16|1.1516
16:38:17|1.15205
16:38:18|1.15271
16:38:19|1.1529
16:38:21|1.15293
16:38:22|1.15321
16:38:23|1.15321
16:38:24|1.15321
16:38:25|1.15326
16:38:26|1.15326
16:38:27|1.15326
16:38:28|1.15333
16:38:29|1.15332
16:38:30|1.15332
16:38:31|1.15332
16:38:32|1.15337
16:38:33|1.15337
16:38:34|1.15356
16:38:35|1.154
16:38:36|1.154
16:38:37|1.154
16:38:38|1.154
16:38:39|1.15458
16:38:40|1.15482
16:38:41|1.15482
16:38:42|1.15482
16:38:44|1.15638
16:38:45|1.15463
16:38:46|1.15433
16:38:47|1.15449
16:38:48|1.15447
16:38:50|1.15446
16:38:50|1.15407
16:38:51|1.15429
16:38:53|1.15552
16:38:54|1.15589
16:38:54|1.15678
16:38:56|1.156
16:38:58|1.1563
16:38:59|1.15676
16:39:00|1.15692
16:39:01|1.15621
16:39:02|1.15507
16:39:03|1.15368
16:39:05|1.15611
16:39:05|1.158
16:39:06|1.16058
16:39:08|1.15946
16:39:09|1.15935
16:39:09|1.15924
16:39:10|1.15943
16:39:12|1.15914
16:39:13|1.15883
16:39:14|1.15866
16:39:15|1.15794
16:39:16|1.15788
16:39:17|1.15795
16:39:18|1.15795
16:39:19|1.15803
16:39:20|1.15803
16:39:21|1.15899
16:39:22|1.16058
16:39:23|1.16014
16:39:24|1.161
16:39:25|1.16035
16:39:26|1.15976
16:39:27|1.15869
16:39:28|1.158
16:39:29|1.15728
16:39:30|1.15751
16:39:31|1.15682
16:39:32|1.15611
16:39:33|1.15556
16:39:34|1.15587
16:39:35|1.15828
16:39:36|1.157
16:39:37|1.15641
16:39:38|1.15657
16:39:39|1.15705
16:39:40|1.15705
16:39:41|1.15705
16:39:42|1.15703
16:39:43|1.15703
16:39:44|1.15759
16:39:45|1.15759
16:39:46|1.15759
16:39:47|1.15759
16:39:49|1.15759
16:39:50|1.15759
16:39:50|1.15746
16:39:51|1.15591
16:39:52|1.15525
16:39:54|1.15501
16:39:55|1.15488
16:39:56|1.15478
16:39:58|1.15508
16:39:59|1.15489
16:40:00|1.15382
16:40:01|1.15442
16:40:02|1.15417
16:40:04|1.15379
16:40:05|1.15286
16:40:06|1.15214
16:40:07|1.15144
16:40:08|1.15229
16:40:09|1.15321
16:40:10|1.15304
16:40:11|1.15285
16:40:12|1.15336
16:40:13|1.1534
16:40:15|1.15329
16:40:15|1.15329
16:40:16|1.15321
16:40:17|1.15288
16:40:19|1.15357
16:40:20|1.15321
16:40:21|1.15369
16:40:22|1.15381
16:40:23|1.15412
16:40:24|1.15397
16:40:25|1.15433
16:40:26|1.15482
16:40:27|1.15482
16:40:28|1.15482
16:40:29|1.15557
16:40:30|1.15525
16:40:31|1.1561
16:40:32|1.15594
16:40:33|1.15492
16:40:34|1.15492
16:40:35|1.15492
16:40:36|1.15492
16:40:37|1.15441
16:40:38|1.15453
16:40:39|1.15483
16:40:40|1.15483
16:40:41|1.15527
16:40:43|1.15549
16:40:44|1.15549
16:40:46|1.15539
16:40:46|1.15477
16:40:47|1.15405
16:40:48|1.15309
16:40:49|1.15309
16:40:50|1.15435
16:40:51|1.1543
16:40:52|1.15412
16:40:53|1.15437
16:40:54|1.15441
16:40:55|1.15405
16:40:57|1.15484
16:40:57|1.15429
16:40:59|1.1544
16:40:59|1.15459
16:41:00|1.15457
16:41:01|1.15405
16:41:03|1.15405
16:41:03|1.15381
16:41:05|1.15345
16:41:06|1.15396
16:41:07|1.15345
16:41:08|1.15345
16:41:09|1.15285
16:41:10|1.15285
16:41:12|1.15205
16:41:13|1.15297
16:41:13|1.15261
16:41:15|1.15261
16:41:16|1.15214
16:41:17|1.15278
16:41:18|1.15298
16:41:19|1.15386
16:41:20|1.15413
16:41:20|1.15441
16:41:22|1.15413
16:41:23|1.15413
16:41:24|1.15413
16:41:25|1.15413
16:41:26|1.15388
16:41:28|1.15395
16:41:28|1.15395
16:41:30|1.15395
16:41:31|1.15471
16:41:31|1.15494
16:41:33|1.15494
16:41:34|1.15494
16:41:34|1.15477
16:41:36|1.15453
16:41:36|1.15453
16:41:38|1.15453
16:41:39|1.15465
16:41:39|1.1548
16:41:41|1.1548
16:41:42|1.15441
16:41:43|1.15441
16:41:44|1.1549
16:41:45|1.15472
16:41:46|1.15472
16:41:47|1.15437
16:41:48|1.15437
16:41:49|1.15405
16:41:50|1.15369
16:41:51|1.15429
16:41:52|1.15412
16:41:53|1.15412
16:41:55|1.15477
16:41:55|1.15441
16:41:57|1.15441
16:41:57|1.15417
16:41:59|1.15416
16:42:00|1.15398
16:42:01|1.15398
16:42:02|1.15393
16:42:03|1.1542
16:42:04|1.15468
16:42:05|1.15489
16:42:07|1.15501
16:42:07|1.15527
16:42:08|1.15527
16:42:09|1.15528
16:42:11|1.1548
16:42:12|1.15453
16:42:13|1.1561
16:42:14|1.15609
16:42:15|1.15549
16:42:16|1.15549
16:42:17|1.15621
16:42:17|1.15621
16:42:19|1.15684
16:42:20|1.15789
16:42:21|1.1579
16:42:22|1.15742
16:42:23|1.15712
16:42:24|1.15707
16:42:25|1.15669
16:42:26|1.15605
16:42:27|1.15605
16:42:28|1.15605
16:42:29|1.15605
16:42:30|1.15718
16:42:31|1.15718
16:42:32|1.15764
16:42:33|1.15797
16:42:34|1.15838
16:42:35|1.15856
16:42:36|1.15801
16:42:37|1.15858
16:42:38|1.15858
16:42:39|1.15875
16:42:40|1.15892
16:42:41|1.15915
16:42:43|1.1591
16:42:44|1.15971
16:42:45|1.15978
16:42:46|1.15939
16:42:47|1.15939
16:42:48|1.16004
16:42:49|1.16053
16:42:50|1.16053
16:42:51|1.16053
16:42:52|1.16053
16:42:54|1.16028
16:42:55|1.16019
16:42:56|1.15954
16:42:57|1.15954
16:42:58|1.15954
16:42:59|1.15954
16:43:00|1.16033
16:43:01|1.16
16:43:02|1.15972
16:43:03|1.15972
16:43:04|1.15969
16:43:05|1.15969
16:43:06|1.15969
16:43:07|1.15964
16:43:09|1.15976
16:43:09|1.15988
16:43:11|1.15988
16:43:12|1.15979
16:43:12|1.15979
16:43:13|1.15979
16:43:14|1.15995
16:43:15|1.15992
16:43:16|1.15938
16:43:18|1.15893
16:43:18|1.15893
16:43:19|1.15893
16:43:21|1.15955
16:43:21|1.15955
16:43:22|1.1592
16:43:24|1.15971
16:43:25|1.16047
16:43:27|1.16004
16:43:27|1.15997
16:43:28|1.15997
16:43:30|1.16063
16:43:30|1.16063
16:43:32|1.16063
16:43:32|1.16063
16:43:33|1.16063
16:43:35|1.15969
16:43:35|1.15969
16:43:37|1.16056
16:43:38|1.16056
16:43:39|1.16076
16:43:40|1.16076
16:43:41|1.16064
16:43:42|1.16029
16:43:42|1.16029
16:43:44|1.15965
16:43:45|1.15965
16:43:46|1.15965
16:43:47|1.15968
16:43:48|1.15968
16:43:49|1.15924
16:43:50|1.15924
16:43:51|1.15919
16:43:52|1.15973
16:43:53|1.1595
16:43:54|1.1595
16:43:55|1.15926
16:43:56|1.15926
16:43:57|1.15861
16:43:58|1.1588
16:43:59|1.1583
16:44:01|1.15777
16:44:01|1.15777
16:44:03|1.15844
16:44:03|1.15765
16:44:05|1.15737
16:44:06|1.15683
16:44:07|1.15647
16:44:08|1.15602
16:44:09|1.15602
16:44:10|1.15625
16:44:11|1.15561
16:44:12|1.15583
16:44:14|1.15657
16:44:15|1.15657
16:44:15|1.15711
16:44:16|1.15724
16:44:18|1.15724
16:44:19|1.15792
16:44:20|1.1577
16:44:21|1.15693
16:44:22|1.1567
16:44:23|1.1567
16:44:25|1.15767
16:44:25|1.15767
16:44:26|1.15791
16:44:27|1.15906
16:44:28|1.15904
16:44:29|1.15904
16:44:30|1.15904
16:44:31|1.15902
16:44:32|1.15902
16:44:33|1.15902
16:44:35|1.15926
16:44:35|1.15992
16:44:37|1.15992
16:44:38|1.16004
16:44:39|1.16004
16:44:39|1.16048
16:44:40|1.16098
16:44:41|1.16098
16:44:42|1.16092
16:44:43|1.16092
16:44:44|1.16092
16:44:46|1.16092
16:44:47|1.16092
16:44:48|1.16173
16:44:49|1.16174
16:44:50|1.162
16:44:51|1.16176
16:44:52|1.16176
16:44:53|1.16176
16:44:54|1.16136
16:44:55|1.16136
16:44:56|1.16128
16:44:57|1.16128
16:44:58|1.16128
16:44:59|1.16143
16:45:00|1.16174
16:45:02|1.16174
16:45:04|1.16184
16:45:04|1.16184
16:45:05|1.16149
16:45:06|1.16149
16:45:07|1.16137
16:45:08|1.1623
16:45:10|1.16251
16:45:10|1.16185
16:45:12|1.16185
16:45:13|1.16185
16:45:14|1.16179
16:45:14|1.16215
16:45:15|1.16184
16:45:16|1.16184
16:45:18|1.16238
16:45:19|1.16238
16:45:20|1.1618
16:45:21|1.16154
16:45:22|1.16175
16:45:23|1.16184
16:45:24|1.16217
16:45:25|1.16217
16:45:26|1.16239
16:45:27|1.16234
16:45:29|1.16234
16:45:29|1.16238
16:45:31|1.16238
16:45:31|1.16238
16:45:33|1.16238
16:45:33|1.16287
16:45:35|1.16287
16:45:36|1.16242
16:45:36|1.16242
16:45:37|1.16262
16:45:38|1.16346
16:45:39|1.16293
16:45:41|1.16247
16:45:41|1.16248
16:45:43|1.16246
16:45:43|1.16246
16:45:44|1.16198
16:45:45|1.16214
16:45:46|1.16231
16:45:47|1.16155
16:45:48|1.16128
16:45:49|1.16128
16:45:50|1.16128
16:45:51|1.16122
16:45:52|1.16156
16:45:53|1.16157
16:45:55|1.16082
16:45:56|1.16082
16:45:57|1.15983
16:45:58|1.15964
16:45:58|1.15946
16:45:59|1.16025
16:46:01|1.15873
16:46:01|1.15914
16:46:03|1.15914
16:46:04|1.15748
16:46:06|1.1576
16:46:07|1.15652
16:46:08|1.15596
16:46:09|1.15557
16:46:10|1.15486
16:46:11|1.15407
16:46:12|1.15423
16:46:13|1.15472
16:46:14|1.15532
16:46:15|1.15532
16:46:16|1.15549
16:46:18|1.15465
16:46:18|1.15492
16:46:20|1.15492
16:46:21|1.15471
16:46:22|1.15431
16:46:22|1.15438
16:46:23|1.15438
16:46:25|1.15484
16:46:26|1.154
16:46:27|1.15346
16:46:28|1.15328
16:46:29|1.15352
16:46:30|1.15352
16:46:31|1.15333
16:46:32|1.15312
16:46:33|1.15337
16:46:34|1.15339
16:46:35|1.1525
16:46:36|1.15261
16:46:37|1.15261
16:46:38|1.15261
16:46:39|1.15225
16:46:40|1.15241
16:46:41|1.1534
16:46:42|1.15324
16:46:43|1.15277
16:46:44|1.15238
16:46:45|1.1525
16:46:47|1.1526
16:46:47|1.15271
16:46:48|1.15256
16:46:50|1.15253
16:46:50|1.15279
16:46:52|1.15213
16:46:52|1.15165
16:46:53|1.15183
16:46:55|1.15142
16:46:55|1.15126
16:46:57|1.15126
16:46:57|1.15139
16:46:59|1.15126
16:47:00|1.15163
16:47:00|1.15227
16:47:02|1.15201
16:47:02|1.15232
16:47:04|1.15236
16:47:05|1.15147
16:47:06|1.15126
16:47:07|1.151
16:47:08|1.15069
16:47:09|1.1505
16:47:10|1.15059
16:47:11|1.15108
16:47:13|1.15108
16:47:13|1.15108
16:47:15|1.15124
16:47:15|1.15181
16:47:16|1.15153
16:47:17|1.15148
16:47:19|1.15216
16:47:19|1.15157
16:47:20|1.15157
16:47:22|1.1516
16:47:22|1.1516
16:47:24|1.15151
16:47:25|1.15129
16:47:25|1.1513
16:47:26|1.15141
16:47:27|1.15122
16:47:28|1.15122
16:47:30|1.15122
16:47:30|1.15122
16:47:31|1.15122
16:47:33|1.15109
16:47:33|1.15183
16:47:34|1.15182
16:47:35|1.15182
16:47:36|1.15165
16:47:38|1.15136
16:47:38|1.15146
16:47:40|1.15128
16:47:40|1.15039
16:47:42|1.15039
16:47:43|1.15027
16:47:43|1.15027
16:47:45|1.15029
16:47:45|1.15102
16:47:46|1.15079
16:47:48|1.15143
16:47:48|1.15071
16:47:50|1.15149
16:47:51|1.15087
16:47:51|1.15087
16:47:52|1.15058
16:47:53|1.15067
16:47:55|1.15142
16:47:56|1.15199
16:47:57|1.15209
16:47:58|1.15229
16:47:59|1.15226
16:48:00|1.15177
16:48:01|1.1521
16:48:03|1.15294
16:48:05|1.15285
16:48:05|1.15245
16:48:06|1.15245
16:48:07|1.15245
16:48:08|1.15245
16:48:09|1.15202
16:48:11|1.15185
16:48:12|1.15155
16:48:13|1.15156
16:48:14|1.15156
16:48:15|1.15193
16:48:15|1.15184
16:48:17|1.15214
16:48:17|1.15267
16:48:19|1.15198
16:48:19|1.15159
16:48:20|1.15241
16:48:22|1.15241
16:48:23|1.15241
16:48:24|1.15148
16:48:25|1.15148
16:48:26|1.15136
16:48:27|1.15168
16:48:28|1.15237
16:48:29|1.15225
16:48:31|1.1522
16:48:31|1.1522
16:48:32|1.15348
16:48:33|1.15348
16:48:34|1.15359
16:48:35|1.15321
16:48:36|1.15321
16:48:38|1.15414
16:48:39|1.15382
16:48:39|1.15382
16:48:40|1.15383
16:48:42|1.15367
16:48:43|1.15396
16:48:44|1.15381
16:48:45|1.15381
16:48:46|1.15381
16:48:47|1.15358
16:48:49|1.15358
16:48:49|1.15358
16:48:51|1.15359
16:48:52|1.15404
16:48:53|1.15404
16:48:55|1.15404
16:48:56|1.15396
16:48:57|1.15402
16:48:57|1.15402
16:48:58|1.15341
16:49:00|1.15341
16:49:00|1.15488
16:49:01|1.15491
16:49:02|1.15417
16:49:04|1.15472
16:49:05|1.15473
16:49:07|1.15471
16:49:08|1.15471
16:49:08|1.15471
16:49:09|1.15444
16:49:11|1.15444
16:49:12|1.15444
16:49:13|1.15444
16:49:14|1.15437
16:49:15|1.15437
16:49:16|1.15509
16:49:17|1.15509
16:49:18|1.15456
16:49:18|1.15456
16:49:20|1.15483
16:49:21|1.15494
16:49:22|1.15493
16:49:23|1.15493
16:49:25|1.1559
16:49:25|1.15599
16:49:26|1.15615
16:49:27|1.15615
16:49:28|1.15549
16:49:29|1.15549
16:49:30|1.15549
16:49:32|1.15549
16:49:33|1.15624
16:49:33|1.15573
16:49:34|1.15573
16:49:36|1.15573
16:49:37|1.15489
16:49:37|1.15465
16:49:39|1.15461
16:49:40|1.15461
16:49:41|1.15461
16:49:42|1.15461
16:49:43|1.15461
16:49:44|1.15429
16:49:45|1.15408
16:49:46|1.15408
16:49:47|1.15404
16:49:48|1.15404
16:49:49|1.15404
16:49:51|1.15419
16:49:51|1.15466
16:49:52|1.15466
16:49:53|1.15451
16:49:54|1.1546
16:49:55|1.15471
16:49:57|1.1558
16:49:58|1.15537
16:49:59|1.15553
16:50:00|1.15553
16:50:01|1.15568
16:50:02|1.15596
16:50:03|1.15591
16:50:04|1.15531
16:50:06|1.15429
16:50:07|1.15429
16:50:07|1.15429
16:50:08|1.15489
16:50:10|1.15489
16:50:10|1.15444
16:50:11|1.15444
16:50:12|1.15444
16:50:13|1.15471
16:50:14|1.15471
16:50:15|1.15479
16:50:16|1.15437
16:50:17|1.15471
16:50:19|1.15471
16:50:19|1.15471
16:50:21|1.15471
16:50:21|1.15471
16:50:23|1.15471
16:50:23|1.15471
16:50:25|1.15471
16:50:26|1.15474
16:50:27|1.15544
16:50:28|1.15544
16:50:28|1.156
16:50:29|1.156
16:50:31|1.156
16:50:31|1.15585
16:50:33|1.15465
16:50:34|1.15481
16:50:35|1.15417
16:50:36|1.15333
16:50:36|1.154
16:50:37|1.15353
16:50:39|1.15316
16:50:39|1.15349
16:50:40|1.15349
16:50:42|1.15306
16:50:42|1.15349
16:50:44|1.15312
16:50:45|1.15312
16:50:46|1.15312
16:50:47|1.15297
16:50:48|1.15321
16:50:49|1.15408
16:50:50|1.15449
16:50:51|1.15463
16:50:52|1.15463
16:50:53|1.15393
16:50:54|1.15393
16:50:55|1.15393
16:50:56|1.15393
16:50:57|1.15369
16:50:58|1.15352
16:50:59|1.15352
16:51:00|1.15352
16:51:01|1.15382
16:51:02|1.15382
16:51:03|1.15382
16:51:04|1.15382
16:51:05|1.15382
16:51:06|1.15369
16:51:07|1.15309
16:51:08|1.15309
16:51:09|1.15309
16:51:10|1.15309
16:51:12|1.15309
16:51:13|1.15331
16:51:13|1.15331
16:51:15|1.15331
16:51:16|1.15339
16:51:17|1.15339
16:51:18|1.15339
16:51:19|1.15339
16:51:20|1.15272
16:51:22|1.15272
16:51:23|1.15272
16:51:23|1.15184
16:51:24|1.15122
16:51:26|1.15142
16:51:26|1.15157
16:51:27|1.15082
16:51:28|1.15022
16:51:30|1.14992
16:51:30|1.1498
16:51:32|1.1498
16:51:32|1.14968
16:51:33|1.14968
16:51:34|1.15006
16:51:35|1.1504
16:51:36|1.15016
16:51:37|1.15048
16:51:39|1.15064
16:51:39|1.15064
16:51:40|1.15064
16:51:42|1.15076
16:51:42|1.15076
16:51:43|1.15112
16:51:44|1.15148
16:51:46|1.15104
16:51:46|1.15034
16:51:47|1.15034
16:51:49|1.15034
16:51:50|1.15064
16:51:51|1.15057
16:51:52|1.15057
16:51:53|1.15
16:51:54|1.14973
16:51:55|1.14973
16:51:56|1.14973
16:51:57|1.15043
16:51:58|1.15053
16:51:59|1.1501
16:52:00|1.15025
16:52:01|1.15019
16:52:02|1.15019
16:52:03|1.15019
16:52:04|1.14948
16:52:05|1.1501
16:52:06|1.15039
16:52:08|1.1495
16:52:09|1.1495
16:52:10|1.14976
16:52:11|1.14976
16:52:12|1.15004
16:52:13|1.15004
16:52:14|1.15004
16:52:15|1.14961
16:52:17|1.14952
16:52:17|1.15057
16:52:18|1.15143
16:52:19|1.1518
16:52:21|1.15144
16:52:21|1.15117
16:52:23|1.15135
16:52:23|1.15159
16:52:25|1.15111
16:52:26|1.15079
16:52:27|1.15106
16:52:28|1.15106
16:52:28|1.15096
16:52:29|1.15096
16:52:30|1.15093
16:52:31|1.15054
16:52:32|1.15054
16:52:34|1.15054
16:52:35|1.15054
16:52:36|1.15054
16:52:36|1.15016
16:52:38|1.15016
16:52:38|1.14975
16:52:39|1.14999
16:52:41|1.14951
16:52:42|1.14951
16:52:43|1.1493
16:52:44|1.1493
16:52:45|1.1493
16:52:46|1.14992
16:52:47|1.14992
16:52:48|1.14955
16:52:49|1.14955
16:52:50|1.15001
16:52:51|1.15001
16:52:52|1.15001
16:52:53|1.15001
16:52:54|1.15072
16:52:55|1.15072
16:52:56|1.15072
16:52:57|1.15072
16:52:58|1.15093
16:53:00|1.15093
16:53:01|1.15093
16:53:01|1.15069
16:53:03|1.15148
16:53:03|1.15199
16:53:05|1.15195
16:53:06|1.15201
16:53:07|1.15191
16:53:09|1.15191
16:53:09|1.15191
16:53:11|1.1522
16:53:11|1.1522
16:53:13|1.1522
16:53:13|1.1522
16:53:14|1.15199
16:53:16|1.15224
16:53:17|1.15224
16:53:18|1.15201
16:53:19|1.15252
16:53:20|1.15258
16:53:21|1.15258
16:53:22|1.15258
16:53:23|1.15258
16:53:24|1.15189
16:53:25|1.15189
16:53:26|1.15189
16:53:27|1.15189
16:53:28|1.15113
16:53:29|1.15118
16:53:30|1.151
16:53:31|1.15063
16:53:32|1.15063
16:53:33|1.14985
16:53:34|1.14993
16:53:35|1.14921
16:53:36|1.1494
16:53:37|1.1494
16:53:38|1.14946
16:53:39|1.14986
16:53:40|1.14939
16:53:41|1.14939
16:53:42|1.14939
16:53:43|1.14939
16:53:44|1.14939
16:53:45|1.14939
16:53:46|1.14968
16:53:47|1.14968
16:53:48|1.14968
16:53:49|1.1494
16:53:50|1.1494
16:53:51|1.1494
16:53:52|1.14912
16:53:53|1.1492
16:53:55|1.14952
16:53:55|1.14952
16:53:56|1.14952
16:53:57|1.14952
16:53:58|1.14952
16:53:59|1.14952
16:54:00|1.14952
16:54:01|1.14952
16:54:02|1.14944
16:54:03|1.14924
16:54:04|1.14924
16:54:05|1.14924
16:54:06|1.14902
16:54:07|1.1484
16:54:10|1.14768
16:54:10|1.14778
16:54:12|1.148
16:54:13|1.1475
16:54:14|1.14752
16:54:15|1.14781
16:54:16|1.14781
16:54:17|1.14848
16:54:18|1.1479
16:54:19|1.14815
16:54:20|1.14815
16:54:22|1.14806
16:54:22|1.14781
16:54:24|1.1477
16:54:25|1.14747
16:54:25|1.14749
16:54:27|1.14776
16:54:27|1.14769
16:54:29|1.14769
16:54:30|1.14807
16:54:31|1.14807
16:54:32|1.14807
16:54:33|1.14807
16:54:34|1.14843
16:54:35|1.14766
16:54:36|1.14766
16:54:37|1.14766
16:54:38|1.14841
16:54:39|1.14842
16:54:40|1.14818
16:54:41|1.14818
16:54:42|1.14818
16:54:43|1.14776
16:54:44|1.14776
16:54:45|1.14776
16:54:46|1.14687
16:54:47|1.14729
16:54:48|1.1478
16:54:49|1.1478
16:54:50|1.14779
16:54:51|1.14779
16:54:52|1.14781
16:54:53|1.1478
16:54:54|1.1478
16:54:55|1.1478
16:54:56|1.1478
16:54:57|1.1477
16:54:58|1.14784
16:54:59|1.14784
16:55:00|1.14784
16:55:01|1.14761
16:55:02|1.14761
16:55:03|1.14761
16:55:04|1.14761
16:55:05|1.14748
16:55:06|1.14677
16:55:07|1.14679
16:55:08|1.14639
16:55:09|1.14639
16:55:11|1.14639
16:55:13|1.14639
16:55:13|1.14639
16:55:14|1.14741
16:55:17|1.14741
16:55:17|1.14719
16:55:18|1.14719
16:55:19|1.14719
16:55:21|1.14719
16:55:21|1.14659
16:55:22|1.14682
16:55:23|1.14791
16:55:24|1.14805
16:55:26|1.14817
16:55:27|1.14829
16:55:27|1.14805
16:55:28|1.14805
16:55:29|1.14823
16:55:30|1.14823
16:55:31|1.14748
16:55:32|1.14806
16:55:33|1.14811
16:55:34|1.14829
16:55:36|1.14829
16:55:36|1.14831
16:55:37|1.14896
16:55:38|1.14896
16:55:39|1.14868
16:55:41|1.14868
16:55:42|1.14886
16:55:42|1.14886
16:55:44|1.14886
16:55:45|1.14886
16:55:47|1.14877
16:55:47|1.14877
16:55:48|1.14881
16:55:50|1.14903
16:55:51|1.14902
16:55:51|1.14886
16:55:52|1.14886
16:55:53|1.14886
16:55:54|1.14886
16:55:55|1.14886
16:55:56|1.14886
16:55:57|1.14886
16:55:58|1.14944
16:55:59|1.14936
16:56:01|1.14937
16:56:01|1.14978
16:56:03|1.1496
16:56:03|1.15015
16:56:04|1.15009
16:56:05|1.15024
16:56:07|1.15051
16:56:07|1.15051
16:56:08|1.15025
16:56:10|1.15059
16:56:11|1.15111
16:56:15|1.15145
16:56:15|1.15145
16:56:17|1.1508
16:56:18|1.1508
16:56:20|1.1508
16:56:21|1.1508
16:56:22|1.1508
16:56:22|1.15067
16:56:23|1.15067
16:56:25|1.15067
16:56:25|1.15067
16:56:26|1.15047
16:56:28|1.15047
16:56:28|1.15047
16:56:29|1.14992
16:56:30|1.14992
16:56:31|1.14992
16:56:32|1.15028
16:56:34|1.15067
16:56:34|1.15067
16:56:35|1.15067
16:56:36|1.15064
16:56:37|1.15064
16:56:38|1.15064
16:56:40|1.15064
16:56:40|1.1494
16:56:42|1.15075
16:56:42|1.15076
16:56:43|1.15078
16:56:44|1.15078
16:56:46|1.151
16:56:47|1.151
16:56:48|1.15033
16:56:48|1.15033
16:56:50|1.15033
16:56:50|1.15033
16:56:52|1.15033
16:56:52|1.15021
16:56:54|1.15021
16:56:55|1.15021
16:56:55|1.15021
16:56:57|1.15002
16:56:58|1.15002
16:56:59|1.15002
16:57:00|1.15018
16:57:01|1.15018
16:57:02|1.15018
16:57:03|1.15008
16:57:04|1.15075
16:57:05|1.15075
16:57:06|1.15015
16:57:07|1.15015
16:57:08|1.15
16:57:09|1.14968
16:57:10|1.14968
16:57:11|1.14968
16:57:12|1.14987
16:57:13|1.14987
16:57:14|1.14938
16:57:15|1.14938
16:57:17|1.14938
16:57:18|1.14938
16:57:19|1.14938
16:57:19|1.14992
16:57:20|1.15011
16:57:22|1.15011
16:57:23|1.15011
16:57:24|1.15011
16:57:25|1.15011
16:57:26|1.15011
16:57:26|1.15011
16:57:27|1.15011
16:57:29|1.14956
16:57:30|1.14956
16:57:31|1.14953
16:57:32|1.14953
16:57:33|1.14974
16:57:34|1.14974
16:57:35|1.14974
16:57:36|1.14974
16:57:37|1.14974
16:57:38|1.14974
16:57:39|1.14974
16:57:40|1.14948
16:57:41|1.14925
16:57:42|1.14895
16:57:43|1.14887
16:57:45|1.14887
16:57:46|1.14887
16:57:47|1.14901
16:57:48|1.14901
16:57:49|1.14901
16:57:50|1.14957
16:57:51|1.14957
16:57:52|1.14961
16:57:53|1.14961
16:57:54|1.1507
16:57:55|1.15146
16:57:56|1.15146
16:57:57|1.15193
16:57:58|1.1522
16:57:59|1.15147
16:58:00|1.15147
16:58:01|1.1515
16:58:02|1.15275
16:58:03|1.15284
16:58:04|1.15276
16:58:05|1.15276
16:58:06|1.15208
16:58:07|1.15208
16:58:08|1.15208
16:58:09|1.15228
16:58:10|1.15197
16:58:11|1.15197
16:58:12|1.15228
16:58:13|1.15254
16:58:14|1.15157
16:58:15|1.15157
16:58:16|1.15216
16:58:17|1.15216
16:58:18|1.15216
16:58:20|1.15216
16:58:21|1.15216
16:58:21|1.15086
16:58:23|1.151
16:58:23|1.15069
16:58:24|1.15073
16:58:25|1.15073
16:58:27|1.14878
16:58:28|1.14944
16:58:29|1.14946
16:58:30|1.14946
16:58:31|1.1491
16:58:32|1.1492
16:58:33|1.148
16:58:34|1.14786
16:58:35|1.14827
16:58:36|1.1485
16:58:37|1.14889
16:58:38|1.14889
16:58:39|1.1491
16:58:40|1.1491
16:58:41|1.1491
16:58:42|1.1491
16:58:43|1.1491
16:58:44|1.1491
16:58:45|1.1491
16:58:47|1.1491
16:58:48|1.14886
16:58:49|1.14868
16:58:50|1.14868
16:58:51|1.14868
16:58:52|1.14868
16:58:53|1.14868
16:58:54|1.14868
16:58:55|1.14868
16:58:56|1.14864
16:58:57|1.14864
16:58:58|1.14864
16:58:59|1.14864
16:59:00|1.14864
16:59:02|1.1483
16:59:03|1.14807
16:59:03|1.14779
16:59:04|1.14812
16:59:05|1.14812
16:59:06|1.14835
16:59:07|1.1482
16:59:08|1.14826
16:59:09|1.14826
16:59:10|1.14848
16:59:11|1.14848
16:59:13|1.14848
16:59:14|1.14757
16:59:16|1.14777
16:59:17|1.14777
16:59:17|1.14777
16:59:19|1.14777
16:59:19|1.14777
16:59:20|1.14777
16:59:21|1.14777
16:59:22|1.14731
16:59:23|1.14731
16:59:24|1.14718
16:59:25|1.14686
16:59:27|1.14686
16:59:27|1.14747
16:59:28|1.14747
16:59:30|1.14653
16:59:30|1.1463
16:59:31|1.1463
16:59:33|1.1463
16:59:34|1.14716
16:59:34|1.14716
16:59:36|1.14716
16:59:36|1.14716
16:59:38|1.14716
16:59:38|1.14679
16:59:40|1.14679
16:59:41|1.14679
16:59:41|1.14679
16:59:43|1.14664
16:59:43|1.14664
16:59:44|1.14664
16:59:46|1.14674
16:59:47|1.14674
16:59:47|1.14674
16:59:49|1.14674
16:59:49|1.14679
16:59:51|1.14679
16:59:51|1.14679
16:59:53|1.14679
16:59:54|1.14679
16:59:55|1.14679
16:59:56|1.14679
16:59:58|1.14679
16:59:58|1.14714
17:00:00|1.14673
17:00:01|1.14673
17:00:02|1.1468
17:00:02|1.1468
17:00:04|1.1468
17:00:04|1.1468
17:00:05|1.14726
17:00:06|1.14726
17:00:07|1.14726
17:00:09|1.14726
17:00:10|1.14726
17:00:11|1.14726
17:00:12|1.14726
17:00:13|1.14726
17:00:14|1.14635
17:00:15|1.14635
17:00:16|1.14635
17:00:17|1.14667
17:00:18|1.14645
17:00:19|1.14673
17:00:20|1.14658
17:00:21|1.14658
17:00:22|1.14674
17:00:23|1.14657
17:00:24|1.14657
17:00:26|1.14657
17:00:27|1.14657
17:00:27|1.14657
17:00:28|1.1477
17:00:30|1.1477
17:00:31|1.1474
17:00:32|1.1474
17:00:33|1.1474
17:00:34|1.1474
17:00:35|1.14834
17:00:36|1.14834
17:00:37|1.14834
17:00:38|1.14834
17:00:39|1.14834
17:00:40|1.14801
17:00:41|1.14801
17:00:42|1.14888
17:00:43|1.14862
17:00:44|1.14862
17:00:45|1.14862
17:00:46|1.14979
17:00:47|1.15027
17:00:48|1.15045
17:00:49|1.15045
17:00:50|1.15057
17:00:51|1.15064
17:00:52|1.15064
17:00:53|1.14997
17:00:54|1.1501
17:00:55|1.15011
17:00:56|1.15011
17:00:57|1.15011
17:00:58|1.15011
17:00:59|1.14954
17:01:00|1.14954
17:01:01|1.14976
17:01:02|1.1502
17:01:03|1.15029
17:01:04|1.151
17:01:05|1.15141
17:01:06|1.15141
17:01:07|1.15141
17:01:08|1.15141
17:01:09|1.15167
17:01:10|1.15181
17:01:11|1.15219
17:01:12|1.15216
17:01:13|1.15216
17:01:14|1.15216
17:01:15|1.15216
17:01:17|1.15216
17:01:18|1.15153
17:01:19|1.15153
17:01:20|1.15153
17:01:21|1.15141
17:01:22|1.15141
17:01:23|1.15141
17:01:24|1.15141
17:01:26|1.15154
17:01:26|1.15154
17:01:27|1.15154
17:01:28|1.15154
17:01:29|1.15154
17:01:30|1.15154
17:01:31|1.15141
17:01:32|1.15141
17:01:33|1.15141
17:01:35|1.15141
17:01:35|1.15141
17:01:36|1.15141
17:01:37|1.15158
17:01:38|1.15158
17:01:39|1.15158
17:01:40|1.15173
17:01:41|1.15184
17:01:42|1.15184
17:01:43|1.15184
17:01:44|1.15215
17:01:45|1.15172
17:01:46|1.15172
17:01:47|1.15162
17:01:49|1.15232
17:01:49|1.15232
17:01:51|1.15232
17:01:52|1.15232
17:01:52|1.15229
17:01:54|1.15232
17:01:54|1.15232
17:01:56|1.15232
17:01:57|1.15232
17:01:58|1.1518
17:01:58|1.15178
17:02:00|1.15178
17:02:01|1.15172
17:02:02|1.15172
17:02:03|1.15172
17:02:03|1.15172
17:02:05|1.1515
17:02:06|1.1515
17:02:07|1.1515
17:02:08|1.1515
17:02:09|1.1515
17:02:10|1.15114
17:02:11|1.15114
17:02:12|1.15114
17:02:13|1.15159
17:02:14|1.15141
17:02:15|1.15141
17:02:16|1.15141
17:02:17|1.15124
17:02:18|1.15137
17:02:19|1.15137
17:02:20|1.15134
17:02:21|1.15172
17:02:22|1.15172
17:02:23|1.15172
17:02:24|1.15172
17:02:25|1.15151
17:02:27|1.15151
17:02:27|1.15151
17:02:29|1.15151
17:02:30|1.15186
17:02:31|1.15186
17:02:31|1.15165
17:02:33|1.15143
17:02:33|1.15089
17:02:34|1.15089
17:02:36|1.15089
17:02:37|1.15089
17:02:38|1.15089
17:02:39|1.15089
17:02:39|1.15089
17:02:40|1.15089
17:02:41|1.15089
17:02:43|1.15124
17:02:44|1.15085
17:02:45|1.15085
17:02:46|1.15058
17:02:47|1.15136
17:02:48|1.15136
17:02:50|1.15138
17:02:50|1.15138
17:02:51|1.15138
17:02:52|1.151
17:02:53|1.15087
17:02:54|1.15087
17:02:55|1.15022
17:02:56|1.15022
17:02:57|1.15022
17:02:58|1.15022
17:02:59|1.15021
17:03:00|1.15021
17:03:02|1.15021
17:03:02|1.15021
17:03:03|1.15002
17:03:04|1.14997
17:03:06|1.14902
17:03:06|1.14917
17:03:07|1.14889
17:03:08|1.1483
17:03:09|1.1483
17:03:11|1.148
17:03:11|1.148
17:03:12|1.148
17:03:13|1.14772
17:03:14|1.148
17:03:15|1.148
17:03:16|1.148
17:03:18|1.1473
17:03:19|1.1474
17:03:20|1.14764
17:03:21|1.14787
17:03:22|1.14756
17:03:23|1.1481
17:03:24|1.1481
17:03:25|1.14872
17:03:27|1.14891
17:03:28|1.14958
17:03:29|1.14938
17:03:29|1.14862
17:03:31|1.14862
17:03:32|1.14862
17:03:33|1.14854
17:03:33|1.14801
17:03:34|1.14801
17:03:36|1.14801
17:03:37|1.1482
17:03:38|1.14832
17:03:39|1.14832
17:03:41|1.14832
17:03:42|1.14778
17:03:42|1.14778
17:03:43|1.14778
17:03:44|1.14778
17:03:45|1.14778
17:03:47|1.14693
17:03:48|1.14568
17:03:49|1.14613
17:03:49|1.14579
17:03:51|1.14532
17:03:52|1.14608
17:03:53|1.14608
17:03:54|1.14608
17:03:55|1.14558
17:03:57|1.14558
17:03:58|1.14572
17:03:58|1.14539
17:03:59|1.145
17:04:00|1.14482
17:04:02|1.1453
17:04:03|1.1453
17:04:04|1.14484
17:04:05|1.14644
17:04:06|1.14656
17:04:07|1.14656
17:04:08|1.14605
17:04:09|1.14605
17:04:10|1.14594
17:04:11|1.1455
17:04:12|1.14584
17:04:13|1.14595
17:04:14|1.14595
17:04:15|1.14695
17:04:16|1.14641
17:04:17|1.14567
17:04:18|1.14567
17:04:19|1.14565
17:04:21|1.14549
17:04:22|1.14505
17:04:22|1.14524
17:04:23|1.14539
17:04:25|1.14539
17:04:26|1.14539
17:04:27|1.14539
17:04:28|1.14539
17:04:30|1.14457
17:04:31|1.14436
17:04:32|1.14479
17:04:33|1.14479
17:04:34|1.14479
17:04:35|1.14391
17:04:36|1.14351
17:04:37|1.14358
17:04:38|1.14358
17:04:39|1.14395
17:04:40|1.1441
17:04:41|1.1441
17:04:42|1.14389
17:04:43|1.14389
17:04:45|1.1444
17:04:45|1.1439
17:04:46|1.14379
17:04:47|1.14379
17:04:48|1.14338
17:04:49|1.14317
17:04:51|1.14317
17:04:51|1.14317
17:04:52|1.14317
17:04:54|1.14317
17:04:54|1.14346
17:04:56|1.1435
17:04:57|1.1435
17:04:57|1.14347
17:04:59|1.14357
17:05:00|1.14357
17:05:01|1.14357
17:05:02|1.14357
17:05:03|1.14357
17:05:04|1.14366
17:05:06|1.14366
17:05:07|1.14433
17:05:07|1.14433
17:05:09|1.1435
17:05:10|1.14311
17:05:10|1.14415
17:05:11|1.14313
17:05:12|1.14253
17:05:13|1.14306
17:05:14|1.14306
17:05:16|1.14253
17:05:17|1.14253
17:05:18|1.14253
17:05:18|1.14167
17:05:19|1.14207
17:05:20|1.14207
17:05:21|1.14207
17:05:22|1.14207
17:05:24|1.14207
17:05:25|1.14218
17:05:26|1.14204
17:05:27|1.14204
17:05:28|1.14133
17:05:29|1.14133
17:05:30|1.14137
17:05:31|1.14137
17:05:32|1.14114
17:05:33|1.14156
17:05:34|1.14193
17:05:35|1.14174
17:05:37|1.14174
17:05:38|1.14227
17:05:39|1.14301
17:05:40|1.14311
17:05:41|1.14311
17:05:42|1.14311
17:05:43|1.14311
17:05:44|1.14311
17:05:45|1.14267
17:05:46|1.14247
17:05:47|1.14247
17:05:48|1.14234
17:05:50|1.14234
17:05:51|1.14234
17:05:52|1.14234
17:05:53|1.14234
17:05:54|1.14268
17:05:55|1.14268
17:05:56|1.14233
17:05:57|1.14233
17:05:58|1.14138
17:05:59|1.14116
17:06:00|1.14111
17:06:01|1.1407
17:06:02|1.1407
17:06:03|1.14071
17:06:04|1.14038
17:06:05|1.14067
17:06:06|1.14067
17:06:07|1.14015
17:06:08|1.14015
17:06:09|1.14015
17:06:10|1.1398
17:06:11|1.13954
17:06:12|1.13948
17:06:13|1.13948
17:06:14|1.13926
17:06:15|1.13928
17:06:16|1.13919
17:06:17|1.139
17:06:18|1.13867
17:06:19|1.13868
17:06:20|1.13936
17:06:21|1.13977
17:06:22|1.13966
17:06:23|1.13989
17:06:25|1.13951
17:06:25|1.13951
17:06:27|1.1392
17:06:28|1.13892
17:06:30|1.13892
17:06:31|1.1386
17:06:32|1.1386
17:06:33|1.13885
17:06:33|1.13885
17:06:35|1.13875
17:06:36|1.13924
17:06:36|1.13902
17:06:38|1.13857
17:06:38|1.13862
17:06:39|1.13862
17:06:41|1.13862
17:06:42|1.13862
17:06:43|1.13826
17:06:44|1.1382
17:06:45|1.13795
17:06:46|1.13779
17:06:47|1.13732
17:06:48|1.13714
17:06:49|1.13714
17:06:50|1.13795
17:06:51|1.13768
17:06:52|1.13768
17:06:53|1.13768
17:06:54|1.13768
17:06:55|1.13768
17:06:56|1.13768
17:06:57|1.13771
17:06:58|1.13768
17:06:59|1.13864
17:07:00|1.13908
17:07:01|1.1387
17:07:02|1.13876
17:07:03|1.13923
17:07:04|1.1398
17:07:05|1.14013
17:07:06|1.1398
17:07:07|1.1398
17:07:09|1.14044
17:07:09|1.1409
17:07:11|1.14135
17:07:11|1.14138
17:07:12|1.14118
17:07:13|1.14175
17:07:15|1.14272
17:07:15|1.14256
17:07:16|1.14256
17:07:17|1.14173
17:07:18|1.1417
17:07:19|1.1417
17:07:20|1.1417
17:07:21|1.1417
17:07:22|1.1417
17:07:24|1.1417
17:07:26|1.14133
17:07:27|1.14283
17:07:28|1.14296
17:07:29|1.14296
17:07:30|1.14296
17:07:31|1.14324
17:07:32|1.14332
17:07:33|1.14332
17:07:35|1.14405
17:07:36|1.14366
17:07:38|1.14366
17:07:39|1.14401
17:07:40|1.1437
17:07:40|1.14325
17:07:42|1.14348
17:07:43|1.14304
17:07:44|1.14372
17:07:45|1.14372
17:07:46|1.14372
17:07:48|1.14372
17:07:48|1.14372
17:07:50|1.14372
17:07:50|1.14372
17:07:52|1.14377
17:07:52|1.14398
17:07:53|1.14398
17:07:55|1.14398
17:07:55|1.14379
17:07:56|1.14379
17:07:57|1.14379
17:07:59|1.14474
17:07:59|1.14474
17:08:00|1.14378
17:08:01|1.14378
17:08:03|1.14378
17:08:04|1.14325
17:08:04|1.14381
17:08:06|1.14381
17:08:06|1.14381
17:08:08|1.14476
17:08:09|1.14338
17:08:09|1.14338
17:08:10|1.14372
17:08:11|1.14372
17:08:12|1.14372
17:08:13|1.14424
17:08:15|1.14346
17:08:15|1.14318
17:08:16|1.143
17:08:17|1.1428
17:08:18|1.14356
17:08:19|1.14356
17:08:20|1.14356
17:08:21|1.14378
17:08:23|1.14378
17:08:25|1.14341
17:08:26|1.14306
17:08:27|1.14344
17:08:28|1.14396
17:08:29|1.14357
17:08:30|1.14357
17:08:32|1.14357
17:08:32|1.14301
17:08:33|1.14301
17:08:34|1.14301
17:08:35|1.14291
17:08:36|1.14269
17:08:37|1.14268
17:08:38|1.14286
17:08:39|1.14286
17:08:41|1.14354
17:08:42|1.1436
17:08:42|1.1436
17:08:43|1.14349
17:08:45|1.14349
17:08:45|1.14348
17:08:46|1.14348
17:08:48|1.14386
17:08:48|1.14388
17:08:49|1.14329
17:08:50|1.14355
17:08:51|1.14347
17:08:53|1.14292
17:08:54|1.14292
17:08:55|1.14317
17:08:56|1.14317
17:08:57|1.14317
17:08:58|1.14317
17:08:59|1.14303
17:09:00|1.14303
17:09:01|1.14303
17:09:02|1.14303
17:09:03|1.14368
17:09:04|1.14428
17:09:05|1.14367
17:09:06|1.14367
17:09:07|1.14362
17:09:08|1.1435
17:09:09|1.1435
17:09:10|1.1435
17:09:11|1.1435
17:09:12|1.1435
17:09:13|1.1435
17:09:14|1.14364
17:09:15|1.14364
17:09:16|1.14364
17:09:17|1.14364
17:09:18|1.14355
17:09:19|1.14355
17:09:20|1.14285
17:09:21|1.14285
17:09:22|1.14285
17:09:23|1.1438
17:09:25|1.14415
17:09:25|1.14415
17:09:26|1.14415
17:09:28|1.14415
17:09:28|1.14415
17:09:29|1.14415
17:09:30|1.14447
17:09:32|1.14447
17:09:33|1.14447
17:09:34|1.14447
17:09:35|1.14413
17:09:36|1.14413
17:09:37|1.14413
17:09:38|1.14413
17:09:40|1.14472
17:09:41|1.14482
17:09:42|1.14481
17:09:42|1.14518
17:09:44|1.1452
17:09:45|1.1452
17:09:46|1.1452
17:09:47|1.1452
17:09:48|1.14531
17:09:49|1.14531
17:09:50|1.14531
17:09:51|1.14531
17:09:52|1.14557
17:09:53|1.14605
17:09:54|1.14605
17:09:55|1.1457
17:09:56|1.14602
17:09:58|1.14619
17:09:59|1.14644
17:09:59|1.14588
17:10:01|1.14588
17:10:02|1.14562
17:10:03|1.14481
17:10:04|1.14537
17:10:04|1.14493
17:10:06|1.14445
17:10:06|1.14373
17:10:08|1.14373
17:10:09|1.14336
17:10:10|1.14391
17:10:11|1.14391
17:10:12|1.14392
17:10:13|1.14392
17:10:14|1.14358
17:10:15|1.14352
17:10:16|1.14352
17:10:17|1.14352
17:10:19|1.14352
17:10:19|1.14314
17:10:20|1.14261
17:10:21|1.14236
17:10:23|1.14248
17:10:23|1.14271
17:10:25|1.14289
17:10:26|1.14289
17:10:27|1.14289
17:10:28|1.14289
17:10:29|1.14289
17:10:31|1.14262
17:10:31|1.14256
17:10:32|1.14256
17:10:33|1.14256
17:10:34|1.14256
17:10:37|1.14256
17:10:37|1.14256
17:10:39|1.14256
17:10:41|1.14178
17:10:42|1.14118
17:10:42|1.14103
17:10:44|1.1414
17:10:45|1.1414
17:10:45|1.1414
17:10:48|1.1414
17:10:48|1.1414
17:10:50|1.14107
17:10:50|1.14044
17:10:52|1.14044
17:10:53|1.14044
17:10:53|1.14044
17:10:54|1.14044
17:10:56|1.14079
17:10:57|1.14079
17:10:58|1.14079
17:10:59|1.14079
17:11:00|1.14079
17:11:01|1.14079
17:11:02|1.14079
17:11:03|1.14079
17:11:04|1.14079
17:11:05|1.14008
17:11:06|1.14057
17:11:07|1.1407
17:11:09|1.1407
17:11:10|1.14013
17:11:10|1.14013
17:11:12|1.14013
17:11:12|1.14013
17:11:13|1.14013
17:11:14|1.14013
17:11:16|1.14013
17:11:17|1.13977
17:11:17|1.13967
17:11:19|1.13979
17:11:19|1.13979
17:11:21|1.14012
17:11:21|1.14079
17:11:22|1.14079
17:11:24|1.14079
17:11:24|1.14041
17:11:26|1.14041
17:11:27|1.14103
17:11:28|1.14059
17:11:29|1.14059
17:11:30|1.14059
17:11:31|1.14001
17:11:32|1.14001
17:11:33|1.14001
17:11:34|1.14001
17:11:35|1.14036
17:11:36|1.14036
17:11:38|1.14036
17:11:39|1.14036
17:11:39|1.14036
17:11:41|1.14036
17:11:42|1.14036
17:11:43|1.14059
17:11:44|1.14059
17:11:45|1.14059
17:11:46|1.14059
17:11:47|1.14032
17:11:49|1.13965
17:11:50|1.13967
17:11:51|1.13939
17:11:51|1.13939
17:11:52|1.13952
17:11:54|1.13952
17:11:55|1.13952
17:11:56|1.13971
17:11:56|1.13971
17:11:58|1.13971
17:11:59|1.13928
17:12:00|1.13928
17:12:01|1.13928
17:12:02|1.14057
17:12:03|1.14097
17:12:04|1.13998
17:12:05|1.13955
17:12:06|1.13971
17:12:07|1.14032
17:12:08|1.14051
17:12:09|1.14079
17:12:10|1.14089
17:12:11|1.14104
17:12:12|1.14104
17:12:13|1.14104
17:12:14|1.14042
17:12:15|1.14039
17:12:16|1.14039
17:12:17|1.14039
17:12:18|1.1401
17:12:19|1.1401
17:12:20|1.1401
17:12:21|1.1401
17:12:22|1.14004
17:12:23|1.14004
17:12:24|1.14013
17:12:25|1.14021
17:12:26|1.14021
17:12:27|1.13935
17:12:29|1.13935
17:12:30|1.13935
17:12:31|1.13943
17:12:32|1.13943
17:12:33|1.13943
17:12:34|1.13943
17:12:35|1.13943
17:12:35|1.13943
17:12:37|1.13943
17:12:38|1.13943
17:12:40|1.13972
17:12:40|1.13893
17:12:41|1.13857
17:12:42|1.13833
17:12:44|1.13815
17:12:44|1.13841
17:12:45|1.13841
17:12:46|1.13841
17:12:47|1.13833
17:12:49|1.13833
17:12:49|1.13831
17:12:51|1.13831
17:12:52|1.13831
17:12:53|1.13831
17:12:54|1.13831
17:12:55|1.13831
17:12:56|1.13831
17:12:57|1.13831
17:12:57|1.1374
17:12:58|1.1374
17:13:00|1.13914
17:13:00|1.13914
17:13:02|1.13914
17:13:02|1.1394
17:13:04|1.1394
17:13:05|1.1394
17:13:06|1.1394
17:13:07|1.13917
17:13:08|1.13932
17:13:09|1.13932
17:13:10|1.13932
17:13:11|1.13932
17:13:12|1.1394
17:13:13|1.1394
17:13:14|1.13929
17:13:15|1.13917
17:13:16|1.13917
17:13:17|1.13917
17:13:21|1.13917
17:13:21|1.13906
17:13:23|1.13906
17:13:23|1.13905
17:13:25|1.13905
17:13:26|1.13905
17:13:26|1.13905
17:13:27|1.13905
17:13:29|1.13905
17:13:30|1.13905
17:13:30|1.13905
17:13:32|1.13905
17:13:32|1.13905
17:13:34|1.13929
17:13:35|1.13976
17:13:36|1.14042
17:13:37|1.14076
17:13:38|1.14123
17:13:39|1.14123
17:13:40|1.14157
17:13:41|1.14157
17:13:42|1.142
17:13:43|1.14211
17:13:44|1.14211
17:13:45|1.14211
17:13:46|1.14254
17:13:48|1.14254
17:13:48|1.14301
17:13:49|1.14301
17:13:51|1.14324
17:13:52|1.14313
17:13:53|1.14301
17:13:53|1.14301
17:13:55|1.14329
17:13:56|1.1436
17:13:57|1.1436
17:13:57|1.1436
17:13:59|1.14312
17:14:00|1.14332
17:14:01|1.14332
17:14:02|1.14311
17:14:03|1.1431
17:14:04|1.14327
17:14:05|1.14304
17:14:06|1.1428
17:14:08|1.1428
17:14:08|1.1428
17:14:09|1.1428
17:14:10|1.1428
17:14:11|1.1428
17:14:13|1.14347
17:14:13|1.14363
17:14:14|1.14363
17:14:15|1.14301
17:14:16|1.14301
17:14:17|1.14301
17:14:18|1.14301
17:14:19|1.14301
17:14:20|1.14301
17:14:21|1.14301
17:14:23|1.14301
17:14:24|1.14301
17:14:24|1.14301
17:14:25|1.14301
17:14:26|1.14301
17:14:27|1.14301
17:14:28|1.14348
17:14:30|1.14316
17:14:32|1.14343
17:14:32|1.14343
17:14:34|1.14343
17:14:35|1.14343
17:14:35|1.14343
17:14:37|1.14343
17:14:38|1.14343
17:14:39|1.14343
17:14:41|1.14352
17:14:42|1.1434
17:14:43|1.1434
17:14:44|1.1434
17:14:45|1.1434
17:14:45|1.1434
17:14:47|1.1434
17:14:48|1.1434
17:14:49|1.14378
17:14:50|1.14378
17:14:51|1.14378
17:14:53|1.1439
17:14:53|1.1439
17:14:54|1.1439
17:14:55|1.1439
17:14:56|1.1439
17:14:57|1.14415
17:14:58|1.14415
17:15:00|1.14415
17:15:00|1.14423
17:15:02|1.14423
17:15:03|1.14423
17:15:04|1.14423
17:15:05|1.14386
17:15:06|1.14392
17:15:07|1.14392
17:15:08|1.14355
17:15:09|1.14333
17:15:10|1.14333
17:15:11|1.14307
17:15:12|1.14344
17:15:14|1.14344
17:15:14|1.14344
17:15:15|1.14344
17:15:16|1.14356
17:15:18|1.14352
17:15:18|1.14352
17:15:19|1.14367
17:15:21|1.1436
17:15:21|1.1438
17:15:22|1.1438
17:15:24|1.1434
17:15:24|1.1434
17:15:25|1.143
17:15:26|1.143
17:15:27|1.14266
17:15:29|1.14266
17:15:30|1.1432
17:15:30|1.14332
17:15:32|1.143
17:15:33|1.143
17:15:33|1.14336
17:15:34|1.14336
17:15:35|1.14336
17:15:37|1.14356
17:15:38|1.14392
17:15:39|1.14404
17:15:40|1.14404
17:15:41|1.14404
17:15:42|1.14404
17:15:43|1.14385
17:15:44|1.14385
17:15:46|1.14446
17:15:46|1.14419
17:15:48|1.14383
17:15:49|1.14383
17:15:50|1.14383
17:15:51|1.14365
17:15:53|1.14365
17:15:54|1.14233
17:15:55|1.14233
17:15:56|1.14233
17:15:57|1.14198
17:15:58|1.14173
17:15:59|1.1411
17:16:00|1.14119
17:16:01|1.14119
17:16:02|1.14091
17:16:03|1.1401
17:16:04|1.13985
17:16:06|1.13996
17:16:07|1.13978
17:16:08|1.13978
17:16:08|1.13966
17:16:10|1.13979
17:16:10|1.13974
17:16:12|1.13974
17:16:12|1.13974
17:16:13|1.13974
17:16:14|1.13991
17:16:16|1.13991
17:16:17|1.13991
17:16:17|1.13991
17:16:18|1.13991
17:16:19|1.13991
17:16:20|1.13991
17:16:22|1.13991
17:16:23|1.13938
17:16:23|1.13918
17:16:24|1.13917
17:16:25|1.13953
17:16:26|1.13953
17:16:28|1.13953
17:16:28|1.13986
17:16:30|1.1393
17:16:30|1.1393
17:16:31|1.13929
17:16:32|1.13893
17:16:34|1.13911
17:16:34|1.13911
17:16:35|1.13911
17:16:36|1.13911
17:16:38|1.13911
17:16:38|1.13911
17:16:39|1.13949
17:16:41|1.13949
17:16:42|1.13916
17:16:43|1.13916
17:16:43|1.13916
17:16:45|1.13934
17:16:46|1.13905
17:16:46|1.13905
17:16:48|1.13905
17:16:50|1.13939
17:16:51|1.13963
17:16:52|1.13961
17:16:53|1.13941
17:16:54|1.13941
17:16:55|1.13941
17:16:56|1.13951
17:16:57|1.13941
17:16:58|1.13954
17:16:59|1.13962
17:17:00|1.13941
17:17:01|1.13941
17:17:02|1.13963
17:17:03|1.14047
17:17:04|1.14047
17:17:05|1.14047
17:17:06|1.14043
17:17:07|1.14043
17:17:08|1.14043
17:17:09|1.14043
17:17:10|1.14045
17:17:11|1.14045
17:17:12|1.14045
17:17:13|1.14094
17:17:14|1.14164
17:17:15|1.14164
17:17:16|1.14164
17:17:17|1.14122
17:17:18|1.14122
17:17:19|1.14107
17:17:20|1.14107
17:17:21|1.14107
17:17:22|1.14113
17:17:23|1.14152
17:17:24|1.14234
17:17:25|1.14234
17:17:26|1.14234
17:17:27|1.14234
17:17:28|1.14234
17:17:29|1.14234
17:17:30|1.14234
17:17:31|1.14234
17:17:32|1.14252
17:17:33|1.1426
17:17:35|1.14289
17:17:35|1.14289
17:17:36|1.14289
17:17:38|1.14289
17:17:39|1.14234
17:17:39|1.14234
17:17:40|1.14234
17:17:42|1.14234
17:17:43|1.14234
17:17:44|1.14234
17:17:44|1.14234
17:17:46|1.14234
17:17:47|1.14234
17:17:47|1.14261
17:17:49|1.14236
17:17:50|1.14236
17:17:51|1.14241
17:17:52|1.14209
17:17:53|1.14212
17:17:55|1.14225
17:17:56|1.14225
17:17:57|1.14225
17:17:57|1.14225
17:17:59|1.14225
17:17:59|1.14162
17:18:01|1.14162
17:18:02|1.14162
17:18:03|1.142
17:18:04|1.142
17:18:05|1.142
17:18:07|1.14134
17:18:07|1.14122
17:18:09|1.14114
17:18:09|1.14114
17:18:10|1.14114
17:18:11|1.14114
17:18:13|1.14154
17:18:14|1.14116
17:18:14|1.14159
17:18:15|1.14159
17:18:16|1.14129
17:18:18|1.14129
17:18:19|1.14175
17:18:20|1.14143
17:18:21|1.14143
17:18:22|1.141
17:18:23|1.14078
17:18:24|1.14073
17:18:25|1.14058
17:18:26|1.14049
17:18:27|1.14109
17:18:27|1.14109
17:18:28|1.14109
17:18:30|1.14109
17:18:30|1.14109
17:18:32|1.14109
17:18:34|1.14109
17:18:34|1.14104
17:18:35|1.14116
17:18:36|1.1411
17:18:37|1.1411
17:18:38|1.1411
17:18:39|1.1411
17:18:40|1.14053
17:18:41|1.14039
17:18:43|1.14032
17:18:43|1.14032
17:18:44|1.14032
17:18:46|1.14032
17:18:47|1.14032
17:18:48|1.14032
17:18:49|1.14016
17:18:50|1.13977
17:18:51|1.13975
17:18:52|1.13975
17:18:53|1.13957
17:18:53|1.13957
17:18:55|1.13957
17:18:56|1.13957
17:18:57|1.13957
17:18:58|1.13957
17:18:59|1.13953
17:19:00|1.13953
17:19:01|1.13953
17:19:02|1.1396
17:19:03|1.14
17:19:04|1.14
17:19:06|1.14
17:19:07|1.14
17:19:08|1.13989
17:19:09|1.13937
17:19:10|1.13937
17:19:11|1.13929
17:19:12|1.139
17:19:13|1.139
17:19:14|1.139
17:19:15|1.13931
17:19:16|1.13985
17:19:17|1.13995
17:19:18|1.14001
17:19:20|1.13997
17:19:20|1.13997
17:19:22|1.13997
17:19:22|1.14005
17:19:24|1.14005
17:19:24|1.14005
17:19:26|1.14014
17:19:27|1.13977
17:19:27|1.14031
17:19:28|1.14051
17:19:29|1.14022
17:19:30|1.14028
17:19:32|1.14024
17:19:32|1.1401
17:19:34|1.1401
17:19:35|1.1401
17:19:36|1.1401
17:19:38|1.13984
17:19:38|1.13984
17:19:40|1.13962
17:19:41|1.13962
17:19:42|1.13962
17:19:42|1.13962
17:19:44|1.13962
17:19:46|1.1397
17:19:47|1.1397
17:19:48|1.13976
17:19:50|1.13976
17:19:50|1.13976
17:19:52|1.1398
17:19:53|1.1398
17:19:54|1.14
17:19:56|1.13999
17:19:56|1.13999
17:19:58|1.13946
17:19:59|1.13946
17:20:00|1.13991
17:20:02|1.13991
17:20:03|1.13941
17:20:03|1.13941
17:20:04|1.13941
17:20:06|1.13941
17:20:07|1.13941
17:20:08|1.13941
17:20:09|1.13941
17:20:10|1.13941
17:20:11|1.13899
17:20:12|1.13899
17:20:13|1.13899
17:20:14|1.13899
17:20:15|1.13896
17:20:16|1.13896
17:20:17|1.13939
17:20:18|1.13939
17:20:19|1.13939
17:20:20|1.13939
17:20:21|1.13975
17:20:22|1.13975
17:20:23|1.14022
17:20:24|1.14031
17:20:25|1.14036
17:20:26|1.14047
17:20:27|1.14088
17:20:28|1.14088
17:20:29|1.14088
17:20:30|1.14072
17:20:31|1.14042
17:20:32|1.14042
17:20:33|1.14074
17:20:35|1.14074
17:20:37|1.14073
17:20:37|1.14049
17:20:38|1.14049
17:20:40|1.14049
17:20:40|1.14049
17:20:41|1.14138
17:20:42|1.14191
17:20:43|1.142
17:20:44|1.142
17:20:45|1.1425
17:20:47|1.1425
17:20:47|1.1425
17:20:48|1.1425
17:20:49|1.14248
17:20:51|1.14248
17:20:52|1.14253
17:20:54|1.14253
17:20:54|1.14253
17:20:55|1.14253
17:20:57|1.14317
17:20:57|1.14397
17:20:59|1.14412
17:20:59|1.14417
17:21:00|1.14364
17:21:01|1.14243
17:21:02|1.14241
17:21:04|1.14241
17:21:05|1.14227
17:21:05|1.14227
17:21:06|1.14227
17:21:08|1.143
17:21:09|1.143
17:21:10|1.14356
17:21:10|1.14403
17:21:12|1.14449
17:21:13|1.14449
17:21:13|1.14449
17:21:14|1.14449
17:21:16|1.14449
17:21:16|1.14464
17:21:17|1.14471
17:21:19|1.14471
17:21:19|1.14471
17:21:20|1.14426
17:21:21|1.14426
17:21:23|1.14394
17:21:24|1.14394
17:21:25|1.14383
17:21:26|1.14384
17:21:27|1.14411
17:21:28|1.14411
17:21:29|1.14411
17:21:30|1.14378
17:21:30|1.14378
17:21:32|1.14391
17:21:33|1.14391
17:21:34|1.14391
17:21:35|1.14391
17:21:37|1.14391
17:21:38|1.14391
17:21:38|1.14392
17:21:39|1.14428
17:21:40|1.14463
17:21:41|1.145
17:21:43|1.145
17:21:43|1.145
17:21:45|1.145
17:21:45|1.14484
17:21:47|1.14484
17:21:47|1.14508
17:21:49|1.14508
17:21:50|1.14508
17:21:51|1.14508
17:21:52|1.14508
17:21:53|1.14508
17:21:54|1.14489
17:21:55|1.14489
17:21:56|1.14489
17:21:57|1.14489
17:21:58|1.14489
17:21:59|1.14489
17:22:01|1.14489
17:22:02|1.14484
17:22:03|1.14512
17:22:05|1.14512
17:22:06|1.14512
17:22:07|1.14464
17:22:08|1.14464
17:22:09|1.14486
17:22:10|1.14486
17:22:11|1.14486
17:22:12|1.14461
17:22:13|1.14461
17:22:14|1.14461
17:22:15|1.14471
17:22:16|1.14492
17:22:17|1.14466
17:22:19|1.14498
17:22:19|1.14511
17:22:20|1.14511
17:22:21|1.14511
17:22:22|1.14463
17:22:23|1.14463
17:22:24|1.14463
17:22:25|1.14463
17:22:27|1.14463
17:22:28|1.14463
17:22:29|1.14463
17:22:30|1.14463
17:22:30|1.14462
17:22:31|1.14462
17:22:32|1.14462
17:22:33|1.14475
17:22:34|1.14475
17:22:36|1.14479
17:22:36|1.14479
17:22:38|1.145
17:22:39|1.14482
17:22:40|1.14482
17:22:41|1.14482
17:22:42|1.14482
17:22:43|1.14463
17:22:44|1.14463
17:22:45|1.14454
17:22:47|1.14454
17:22:48|1.14454
17:22:48|1.14454
17:22:50|1.14437
17:22:50|1.14437
17:22:52|1.145
17:22:53|1.145
17:22:54|1.145
17:22:55|1.145
17:22:56|1.145
17:22:58|1.14479
17:22:59|1.14479
17:22:59|1.14479
17:23:00|1.14458
17:23:02|1.14485
17:23:03|1.14494
17:23:04|1.14494
17:23:05|1.14494
17:23:06|1.14417
17:23:07|1.14417
17:23:08|1.14417
17:23:09|1.14417
17:23:10|1.14417
17:23:11|1.14481
17:23:12|1.1448
17:23:13|1.1448
17:23:14|1.14479
17:23:15|1.14479
17:23:16|1.14479
17:23:17|1.14479
17:23:19|1.14429
17:23:20|1.14429
17:23:20|1.14429
17:23:22|1.14429
17:23:23|1.145
17:23:23|1.145
17:23:25|1.145
17:23:26|1.145
17:23:27|1.145
17:23:28|1.14488
17:23:29|1.14488
17:23:30|1.14488
17:23:31|1.14488
17:23:32|1.14453
17:23:33|1.1451
17:23:34|1.14521
17:23:35|1.14521
17:23:36|1.14567
17:23:37|1.14548
17:23:38|1.14548
17:23:39|1.1459
17:23:40|1.14586
17:23:41|1.14605
17:23:42|1.14605
17:23:43|1.14605
17:23:44|1.14605
17:23:45|1.14605
17:23:47|1.14605
17:23:47|1.14618
17:23:49|1.14618
17:23:50|1.14618
17:23:51|1.14618
17:23:52|1.14618
17:23:54|1.14569
17:23:55|1.14569
17:23:56|1.14545
17:23:58|1.14531
17:23:58|1.14576
17:24:00|1.14571
17:24:01|1.14571
17:24:02|1.14538
17:24:04|1.14506
17:24:04|1.14506
17:24:06|1.14421
17:24:06|1.14415
17:24:08|1.14361
17:24:08|1.14361
17:24:10|1.14333
17:24:10|1.14277
17:24:11|1.14277
17:24:12|1.14377
17:24:14|1.14337
17:24:14|1.14334
17:24:16|1.14334
17:24:16|1.14329
17:24:18|1.14254
17:24:19|1.14284
17:24:20|1.14258
17:24:20|1.14258
17:24:21|1.14243
17:24:23|1.14243
17:24:24|1.14243
17:24:25|1.14301
17:24:25|1.14217
17:24:27|1.14217
17:24:27|1.14217
17:24:29|1.14257
17:24:30|1.14257
17:24:31|1.14252
17:24:33|1.14252
17:24:34|1.14252
17:24:35|1.14218
17:24:36|1.14249
17:24:36|1.14249
17:24:37|1.14249
17:24:39|1.14249
17:24:40|1.14249
17:24:41|1.14249
17:24:42|1.14249
17:24:43|1.14252
17:24:44|1.14252
17:24:46|1.14252
17:24:47|1.14252
17:24:47|1.14242
17:24:48|1.14308
17:24:50|1.14308
17:24:51|1.14308
17:24:52|1.14308
17:24:53|1.14308
17:24:54|1.14272
17:24:55|1.14316
17:24:56|1.14316
17:24:57|1.14316
17:24:59|1.14316
17:24:59|1.14316
17:25:01|1.14316
17:25:01|1.14316
17:25:02|1.14316
17:25:03|1.14345
17:25:05|1.14345
17:25:06|1.14345
17:25:06|1.14345
17:25:08|1.14345
17:25:08|1.14345
17:25:10|1.14383
17:25:10|1.14383
17:25:11|1.14383
17:25:13|1.14383
17:25:14|1.14383
17:25:15|1.14407
17:25:16|1.14407
17:25:17|1.14407
17:25:18|1.14435
17:25:19|1.14435
17:25:20|1.14435
17:25:21|1.14435
17:25:22|1.14435
17:25:23|1.14435
17:25:24|1.14435
17:25:25|1.14435
17:25:26|1.14425
17:25:27|1.14425
17:25:28|1.14425
17:25:29|1.14425
17:25:30|1.14472
17:25:31|1.14472
17:25:32|1.14472
17:25:33|1.14472
17:25:34|1.14472
17:25:35|1.14472
17:25:36|1.14456
17:25:37|1.14456
17:25:38|1.14531
17:25:40|1.14531
17:25:41|1.14565
17:25:43|1.14565
17:25:43|1.14565
17:25:44|1.14565
17:25:46|1.14565
17:25:46|1.14565
17:25:47|1.14565
17:25:48|1.14624
17:25:49|1.14624
17:25:51|1.14624
17:25:53|1.14606
17:25:53|1.14606
17:25:54|1.14606
17:25:55|1.14606
17:25:57|1.14606
17:25:58|1.14673
17:25:59|1.14707
17:26:00|1.14707
17:26:01|1.14703
17:26:02|1.14703
17:26:04|1.14707
17:26:05|1.14731
17:26:06|1.14731
17:26:06|1.14749
17:26:08|1.14694
17:26:08|1.14694
17:26:09|1.14694
17:26:10|1.14694
17:26:12|1.14678
17:26:13|1.14678
17:26:14|1.14715
17:26:15|1.14715
17:26:16|1.14727
17:26:17|1.14727
17:26:18|1.14703
17:26:19|1.14703
17:26:20|1.14703
17:26:21|1.1468
17:26:22|1.1468
17:26:23|1.14671
17:26:24|1.14671
17:26:25|1.1475
17:26:26|1.1475
17:26:27|1.14767
17:26:28|1.14767
17:26:29|1.14786
17:26:30|1.14802
17:26:31|1.14813
17:26:33|1.14823
17:26:33|1.14823
17:26:34|1.14823
17:26:36|1.14823
17:26:36|1.14808
17:26:37|1.14808
17:26:38|1.14808
17:26:39|1.14808
17:26:41|1.14808
17:26:42|1.14794
17:26:43|1.14794
17:26:44|1.1471
17:26:46|1.14756
17:26:47|1.14729
17:26:48|1.14729
17:26:49|1.14756
17:26:49|1.14756
17:26:50|1.14756
17:26:52|1.14756
17:26:53|1.14755
17:26:53|1.14755
17:26:55|1.14799
17:26:56|1.14772
17:26:56|1.14772
17:26:58|1.14772
17:26:59|1.14772
17:27:00|1.14772
17:27:01|1.14765
17:27:01|1.14809
17:27:03|1.14809
17:27:04|1.14809
17:27:05|1.14809
17:27:07|1.14861
17:27:07|1.149
17:27:09|1.14892
17:27:10|1.1489
17:27:10|1.1489
17:27:11|1.1489
17:27:12|1.14898
17:27:14|1.14898
17:27:15|1.14898
17:27:17|1.1492
17:27:18|1.1492
17:27:20|1.1492
17:27:20|1.1492
17:27:21|1.1492
17:27:23|1.14877
17:27:24|1.14877
17:27:24|1.14877
17:27:26|1.14877
17:27:27|1.14877
17:27:27|1.14837
17:27:29|1.14837
17:27:29|1.14856
17:27:31|1.14856
17:27:32|1.14876
17:27:33|1.14876
17:27:34|1.14876
17:27:35|1.14817
17:27:36|1.14817
17:27:37|1.14817
17:27:38|1.14817
17:27:39|1.14774
17:27:40|1.14774
17:27:41|1.14759
17:27:42|1.14759
17:27:43|1.14828
17:27:45|1.14828
17:27:45|1.14828
17:27:46|1.14875
17:27:48|1.14827
17:27:48|1.14827
17:27:50|1.14827
17:27:50|1.14829
17:27:51|1.14829
17:27:53|1.14829
17:27:54|1.14843
17:27:55|1.14843
17:27:56|1.14843
17:27:57|1.14843
17:27:58|1.14843
17:27:59|1.14859
17:28:01|1.14826
17:28:01|1.14853
17:28:04|1.1486
17:28:04|1.14903
17:28:06|1.14903
17:28:06|1.14854
17:28:07|1.14854
17:28:09|1.14895
17:28:09|1.14895
17:28:10|1.14895
17:28:11|1.14957
17:28:12|1.15015
17:28:14|1.14938
17:28:15|1.14973
17:28:16|1.14964
17:28:16|1.14964
17:28:18|1.14964
17:28:19|1.14982
17:28:20|1.14901
17:28:20|1.14901
17:28:22|1.1498
17:28:22|1.1498
17:28:24|1.14913
17:28:25|1.14964
17:28:26|1.14964
17:28:27|1.14952
17:28:28|1.1498
17:28:29|1.1498
17:28:30|1.1498
17:28:32|1.1498
17:28:33|1.1498
17:28:33|1.14964
17:28:34|1.14964
17:28:35|1.14964
17:28:36|1.1498
17:28:37|1.1498
17:28:38|1.1498
17:28:39|1.1498
17:28:40|1.14961
17:28:41|1.14961
17:28:42|1.14915
17:28:43|1.14915
17:28:44|1.14937
17:28:46|1.14937
17:28:48|1.14937
17:28:48|1.14937
17:28:49|1.14951
17:28:51|1.14971
17:28:51|1.14971
17:28:52|1.14971
17:28:53|1.14971
17:28:54|1.14971
17:28:56|1.14971
17:28:58|1.14971
17:28:58|1.14971
17:28:59|1.14963
17:29:01|1.14963
17:29:01|1.14913
17:29:02|1.14937
17:29:04|1.14937
17:29:05|1.1498
17:29:06|1.15007
17:29:07|1.1504
17:29:08|1.15049
17:29:09|1.14979
17:29:10|1.14979
17:29:11|1.15064
17:29:12|1.15064
17:29:13|1.15044
17:29:14|1.15044
17:29:15|1.15074
17:29:16|1.15072
17:29:17|1.15092
17:29:18|1.15056
17:29:19|1.15056
17:29:20|1.15056
17:29:21|1.15056
17:29:22|1.15056
17:29:23|1.15056
17:29:24|1.15056
17:29:25|1.15056
17:29:26|1.15056
17:29:27|1.15056
17:29:28|1.15056
17:29:29|1.15056
17:29:30|1.15068
17:29:31|1.15068
17:29:32|1.15068
17:29:33|1.15068
17:29:34|1.15068
17:29:35|1.15068
17:29:36|1.15068
17:29:37|1.15068
17:29:38|1.15068
17:29:39|1.15068
17:29:40|1.15068
17:29:41|1.15068
17:29:42|1.15068
17:29:43|1.15068
17:29:45|1.15068
17:29:46|1.15068
17:29:47|1.15068
17:29:48|1.15078
17:29:49|1.15078
17:29:50|1.15045
17:29:51|1.15045
17:29:52|1.15045
17:29:53|1.15045
17:29:54|1.15045
17:29:56|1.15045
17:29:57|1.15045
17:29:57|1.15045
17:30:00|1.14954
17:30:00|1.1491
17:30:01|1.14941
17:30:02|1.14913
17:30:04|1.14901
17:30:04|1.14912
17:30:06|1.14912
17:30:06|1.14934
17:30:07|1.14934
17:30:09|1.14934
17:30:09|1.14966
17:30:10|1.14966
17:30:11|1.14966
17:30:12|1.14984
17:30:14|1.14984
17:30:14|1.14984
17:30:15|1.14984
17:30:16|1.14984
17:30:17|1.14984
17:30:18|1.14863
17:30:20|1.14863
17:30:20|1.14872
17:30:22|1.14849
17:30:23|1.14822
17:30:24|1.14836
17:30:25|1.14825
17:30:26|1.14731
17:30:27|1.14726
17:30:28|1.14726
17:30:29|1.14726
17:30:30|1.14741
17:30:31|1.14826
17:30:32|1.14826
17:30:33|1.14826
17:30:34|1.14826
17:30:35|1.14773
17:30:36|1.14743
17:30:37|1.14743
17:30:38|1.14743
17:30:39|1.14743
17:30:40|1.14743
17:30:41|1.14743
17:30:42|1.14743
17:30:43|1.14812
17:30:45|1.14837
17:30:47|1.14841
17:30:48|1.14841
17:30:49|1.14841
17:30:50|1.14896
17:30:51|1.14936
17:30:53|1.14936
17:30:53|1.14936
17:30:55|1.14936
17:30:56|1.14936
17:30:57|1.1488
17:30:59|1.1488
17:30:59|1.1488
17:31:00|1.1488
17:31:02|1.14942
17:31:03|1.14942
17:31:03|1.14942
17:31:04|1.15013
17:31:06|1.15013
17:31:07|1.15013
17:31:08|1.15013
17:31:09|1.15013
17:31:10|1.15013
17:31:12|1.15013
17:31:13|1.15013
17:31:13|1.15124
17:31:14|1.15125
17:31:16|1.15125
17:31:17|1.15145
17:31:17|1.15202
17:31:18|1.15265
17:31:19|1.15248
17:31:20|1.15248
17:31:21|1.15248
17:31:23|1.15248
17:31:23|1.15248
17:31:24|1.15248
17:31:25|1.15214
17:31:26|1.15214
17:31:28|1.15155
17:31:29|1.15155
17:31:29|1.15155
17:31:30|1.15218
17:31:31|1.15218
17:31:33|1.15218
17:31:33|1.15218
17:31:35|1.15213
17:31:36|1.15213
17:31:37|1.15213
17:31:38|1.15213
17:31:39|1.15226
17:31:40|1.15226
17:31:41|1.15241
17:31:42|1.15235
17:31:43|1.15235
17:31:44|1.15235
17:31:45|1.15215
17:31:46|1.15215
17:31:48|1.15215
17:31:49|1.15239
17:31:50|1.15239
17:31:51|1.15239
17:31:52|1.15251
17:31:53|1.15251
17:31:54|1.15251
17:31:55|1.15251
17:31:56|1.15232
17:31:58|1.15241
17:31:58|1.15319
17:32:00|1.15319
17:32:01|1.15319
17:32:02|1.1526
17:32:03|1.1526
17:32:04|1.15303
17:32:05|1.15289
17:32:06|1.15289
17:32:07|1.15289
17:32:08|1.15324
17:32:09|1.15361
17:32:10|1.15376
17:32:11|1.15376
17:32:13|1.15376
17:32:13|1.15376
17:32:15|1.15332
17:32:16|1.15332
17:32:17|1.15289
17:32:17|1.1534
17:32:19|1.1534
17:32:19|1.15324
17:32:21|1.15348
17:32:21|1.15376
17:32:22|1.15372
17:32:24|1.15372
17:32:25|1.15372
17:32:25|1.1538
17:32:27|1.1538
17:32:28|1.1538
17:32:29|1.1538
17:32:30|1.1535
17:32:30|1.15329
17:32:32|1.15329
17:32:33|1.15329
17:32:34|1.15329
17:32:35|1.1535
17:32:36|1.15289
17:32:37|1.15289
17:32:39|1.15265
17:32:40|1.15265
17:32:41|1.15265
17:32:41|1.15265
17:32:42|1.15279
17:32:44|1.15346
17:32:44|1.15302
17:32:46|1.15302
17:32:47|1.15302
17:32:47|1.15302
17:32:48|1.15302
17:32:50|1.153
17:32:51|1.1528
17:32:52|1.1528
17:32:53|1.15292
17:32:54|1.15293
17:32:55|1.15293
17:32:57|1.15239
17:32:58|1.15239
17:32:59|1.15239
17:33:00|1.15213
17:33:01|1.15245
17:33:02|1.15177
17:33:03|1.15095
17:33:04|1.15115
17:33:05|1.15
17:33:06|1.14996
17:33:07|1.1501
17:33:08|1.14955
17:33:10|1.1495
17:33:11|1.14927
17:33:11|1.14927
17:33:13|1.14901
17:33:14|1.14901
17:33:14|1.14901
17:33:15|1.14853
17:33:16|1.14853
17:33:17|1.14853
17:33:19|1.14853
17:33:19|1.14853
17:33:20|1.14853
17:33:21|1.14853
17:33:23|1.14853
17:33:23|1.14998
17:33:25|1.14916
17:33:26|1.14875
17:33:27|1.14811
17:33:28|1.14836
17:33:29|1.148
17:33:30|1.148
17:33:32|1.148
17:33:33|1.14697
17:33:33|1.14698
17:33:34|1.14704
17:33:36|1.14704
17:33:36|1.14704
17:33:37|1.14704
17:33:38|1.14704
17:33:39|1.14685
17:33:40|1.14685
17:33:41|1.14708
17:33:42|1.14649
17:33:43|1.14649
17:33:44|1.14649
17:33:45|1.14716
17:33:46|1.14716
17:33:48|1.14716
17:33:49|1.14716
17:33:50|1.14716
17:33:52|1.14716
17:33:53|1.14716
17:33:54|1.14716
17:33:55|1.14634
17:33:55|1.14634
17:33:57|1.14634
17:33:58|1.14634
17:34:00|1.14634
17:34:00|1.14625
17:34:01|1.1464
17:34:03|1.14642
17:34:03|1.14642
17:34:05|1.14642
17:34:06|1.14648
17:34:06|1.14605
17:34:08|1.1461
17:34:08|1.1461
17:34:10|1.1461
17:34:11|1.14607
17:34:12|1.14607
17:34:13|1.14607
17:34:14|1.14607
17:34:15|1.14616
17:34:16|1.14597
17:34:17|1.14597
17:34:18|1.14597
17:34:19|1.14597
17:34:20|1.14656
17:34:22|1.14656
17:34:22|1.14588
17:34:23|1.14588
17:34:24|1.14471
17:34:25|1.14444
17:34:27|1.14428
17:34:28|1.14393
17:34:28|1.14403
17:34:30|1.14383
17:34:30|1.14383
17:34:32|1.14383
17:34:33|1.14497
17:34:34|1.14497
17:34:35|1.14497
17:34:36|1.14497
17:34:37|1.14497
17:34:38|1.14497
17:34:39|1.14497
17:34:40|1.14497
17:34:42|1.14497
17:34:42|1.14497
17:34:43|1.14497
17:34:45|1.14497
17:34:45|1.14497
17:34:46|1.14497
17:34:48|1.14524
17:34:49|1.14524
17:34:49|1.14465
17:34:50|1.14435
17:34:52|1.14435
17:34:53|1.14435
17:34:54|1.14435
17:34:55|1.145
17:34:56|1.14521
17:34:57|1.14521
17:34:58|1.145
17:34:59|1.14487
17:35:00|1.14489
17:35:01|1.14489
17:35:02|1.14477
17:35:03|1.14467
17:35:04|1.14535
17:35:05|1.1454
17:35:06|1.1454
17:35:07|1.1454
17:35:08|1.1454
17:35:09|1.1454
17:35:10|1.1454
17:35:11|1.1454
17:35:12|1.14548
17:35:13|1.14548
17:35:14|1.14548
17:35:15|1.14548
17:35:16|1.14548
17:35:17|1.14548
17:35:18|1.14548
17:35:19|1.14548
17:35:20|1.14548
17:35:21|1.14533
17:35:22|1.1454
17:35:23|1.1454
17:35:24|1.1454
17:35:25|1.1454
17:35:26|1.14488
17:35:27|1.14462
17:35:28|1.14462
17:35:29|1.14471
17:35:30|1.14471
17:35:31|1.14459
17:35:32|1.14459
17:35:33|1.14459
17:35:35|1.14459
17:35:35|1.14459
17:35:36|1.14459
17:35:37|1.14459
17:35:38|1.14459
17:35:39|1.14422
17:35:40|1.14415
17:35:41|1.14397
17:35:42|1.14356
17:35:43|1.14334
17:35:44|1.14331
17:35:46|1.14331
17:35:46|1.14331
17:35:47|1.14365
17:35:48|1.14339
17:35:49|1.14283
17:35:51|1.14256
17:35:51|1.14252
17:35:52|1.14252
17:35:54|1.14238
17:35:55|1.14238
17:35:56|1.14255
17:35:57|1.1427
17:35:58|1.1427
17:35:59|1.14272
17:36:00|1.14344
17:36:01|1.14322
17:36:02|1.14259
17:36:03|1.14259
17:36:04|1.14303
17:36:05|1.14303
17:36:06|1.14303
17:36:07|1.14303
17:36:08|1.1435
17:36:09|1.1438
17:36:10|1.1438
17:36:11|1.1438
17:36:12|1.14308
17:36:13|1.14344
17:36:14|1.14348
17:36:15|1.14348
17:36:16|1.14405
17:36:17|1.1444
17:36:18|1.14439
17:36:19|1.14439
17:36:21|1.14439
17:36:22|1.14439
17:36:23|1.1436
17:36:23|1.14347
17:36:25|1.14347
17:36:26|1.14344
17:36:27|1.1432
17:36:28|1.14332
17:36:29|1.14332
17:36:30|1.14365
17:36:31|1.14365
17:36:32|1.14365
17:36:33|1.14404
17:36:34|1.14416
17:36:35|1.14372
17:36:36|1.14372
17:36:37|1.14372
17:36:38|1.14372
17:36:39|1.14372
17:36:40|1.14456
17:36:41|1.14481
17:36:43|1.14481
17:36:44|1.14481
17:36:44|1.14436
17:36:46|1.14464
17:36:47|1.14487
17:36:47|1.14491
17:36:48|1.14491
17:36:49|1.1449
17:36:51|1.14491
17:36:52|1.14491
17:36:53|1.14491
17:36:55|1.14514
17:36:55|1.14514
17:36:57|1.14526
17:36:58|1.14526
17:36:59|1.14526
17:37:00|1.14526
17:37:01|1.14526
17:37:02|1.14539
17:37:03|1.14539
17:37:04|1.14539
17:37:06|1.14544
17:37:06|1.14544
17:37:07|1.14544
17:37:08|1.14577
17:37:10|1.1462
17:37:11|1.1462
17:37:12|1.1462
17:37:13|1.14635
17:37:13|1.14635
17:37:15|1.14635
17:37:16|1.14635
17:37:17|1.14635
17:37:19|1.14635
17:37:19|1.14664
17:37:21|1.14664
17:37:22|1.14625
17:37:23|1.14625
17:37:24|1.14622
17:37:25|1.14578
17:37:26|1.14611
17:37:27|1.14611
17:37:28|1.14573
17:37:29|1.1456
17:37:30|1.14544
17:37:31|1.14551
17:37:32|1.14551
17:37:33|1.14551
17:37:35|1.14519
17:37:35|1.14557
17:37:36|1.1453
17:37:37|1.1453
17:37:39|1.1453
17:37:39|1.14549
17:37:40|1.1451
17:37:41|1.1454
17:37:43|1.1454
17:37:43|1.1454
17:37:45|1.14516
17:37:45|1.14516
17:37:46|1.14516
17:37:48|1.14516
17:37:49|1.14516
17:37:49|1.14516
17:37:51|1.14563
17:37:52|1.14563
17:37:53|1.14563
17:37:54|1.14563
17:37:55|1.14563
17:37:56|1.14563
17:37:57|1.14563
17:37:58|1.1453
17:37:59|1.14524
17:38:00|1.14524
17:38:01|1.14524
17:38:03|1.14524
17:38:05|1.1454
17:38:06|1.1454
17:38:06|1.1454
17:38:08|1.1454
17:38:09|1.1456
17:38:09|1.14528
17:38:10|1.14528
17:38:12|1.14528
17:38:13|1.14528
17:38:13|1.14528
17:38:15|1.14528
17:38:15|1.14528
17:38:17|1.14523
17:38:18|1.14523
17:38:19|1.14532
17:38:20|1.14532
17:38:21|1.14527
17:38:22|1.14527
17:38:23|1.14511
17:38:24|1.14511
17:38:25|1.14467
17:38:26|1.14439
17:38:27|1.14464
17:38:28|1.14464
17:38:29|1.14464
17:38:30|1.14464
17:38:31|1.14464
17:38:32|1.14464
17:38:33|1.14464
17:38:34|1.14464
17:38:35|1.14941
17:38:36|1.14864
17:38:37|1.14929
17:38:38|1.14901
17:38:40|1.14892
17:38:41|1.14912
17:38:41|1.14912
17:38:42|1.14912
17:38:44|1.1494
17:38:44|1.1496
17:38:46|1.1497
17:38:47|1.14968
17:38:47|1.14969
17:38:49|1.14969
17:38:50|1.14969
17:38:50|1.14969
17:38:52|1.14969
17:38:53|1.14969
17:38:54|1.14969
17:38:54|1.14977
17:38:56|1.14977
17:38:56|1.14977
17:38:58|1.14962
17:38:59|1.14962
17:39:00|1.14891
17:39:01|1.14941
17:39:01|1.14941
17:39:04|1.14948
17:39:04|1.14948
17:39:06|1.14922
17:39:06|1.14922
17:39:08|1.14922
17:39:10|1.14922
17:39:11|1.14912
17:39:11|1.14912
17:39:12|1.14912
17:39:13|1.14911
17:39:14|1.14911
17:39:15|1.14979
17:39:16|1.14979
17:39:18|1.14979
17:39:18|1.14979
17:39:20|1.14979
17:39:21|1.14888
17:39:22|1.14888
17:39:23|1.14822
17:39:25|1.14859
17:39:26|1.14872
17:39:26|1.14872
17:39:28|1.14908
17:39:28|1.14908
17:39:29|1.14908
17:39:30|1.149
17:39:32|1.149
17:39:33|1.14919
17:39:35|1.14919
17:39:36|1.14909
17:39:36|1.1488
17:39:37|1.1488
17:39:38|1.14827
17:39:39|1.14823
17:39:41|1.14823
17:39:42|1.14823
17:39:43|1.14823
17:39:44|1.14824
17:39:45|1.14863
17:39:46|1.14863
17:39:47|1.14863
17:39:48|1.14863
17:39:49|1.14863
17:39:50|1.14863
17:39:51|1.14865
17:39:52|1.14865
17:39:53|1.14865
17:39:54|1.14865
17:39:55|1.14865
17:39:57|1.14865
17:39:58|1.1488
17:39:59|1.1488
17:39:59|1.1488
17:40:00|1.1486
17:40:02|1.14885
17:40:02|1.14885
17:40:04|1.14885
17:40:04|1.14885
17:40:06|1.14885
17:40:07|1.1489
17:40:09|1.14881
17:40:10|1.14885
17:40:10|1.14885
17:40:12|1.14885
17:40:13|1.14885
17:40:14|1.14885
17:40:15|1.14885
17:40:16|1.14885
17:40:17|1.14847
17:40:18|1.14847
17:40:19|1.14888
17:40:20|1.14888
17:40:21|1.14888
17:40:22|1.14888
17:40:23|1.14888
17:40:24|1.14888
17:40:25|1.149
17:40:26|1.14962
17:40:27|1.14962
17:40:29|1.14957
17:40:29|1.14957
17:40:31|1.14971
17:40:32|1.14971
17:40:32|1.14971
17:40:33|1.14971
17:40:34|1.14954
17:40:35|1.14954
17:40:36|1.14954
17:40:37|1.14935
17:40:39|1.14935
17:40:39|1.14921
17:40:40|1.14921
17:40:42|1.14922
17:40:43|1.14922
17:40:44|1.14922
17:40:44|1.14913
17:40:45|1.14912
17:40:46|1.14912
17:40:48|1.14918
17:40:48|1.14918
17:40:50|1.14918
17:40:50|1.14918
17:40:51|1.14918
17:40:52|1.14918
17:40:53|1.14918
17:40:54|1.14944
17:40:55|1.1493
17:40:56|1.1493
17:40:57|1.1493
17:41:00|1.1493
17:41:00|1.1493
17:41:02|1.14943
17:41:03|1.14943
17:41:04|1.14943
17:41:05|1.14881
17:41:06|1.14881
17:41:07|1.14949
17:41:08|1.14949
17:41:09|1.14949
17:41:11|1.14949
17:41:11|1.14949
17:41:13|1.14949
17:41:13|1.14999
17:41:14|1.14995
17:41:15|1.15019
17:41:17|1.14957
17:41:18|1.14957
17:41:19|1.14957
17:41:20|1.14957
17:41:21|1.14931
17:41:22|1.14931
17:41:23|1.14958
17:41:24|1.14909
17:41:25|1.14904
17:41:26|1.1487
17:41:28|1.1487
17:41:28|1.1487
17:41:29|1.1487
17:41:30|1.1487
17:41:31|1.14863
17:41:32|1.14862
17:41:33|1.14859
17:41:35|1.14859
17:41:36|1.14859
17:41:37|1.14849
17:41:37|1.14851
17:41:38|1.1484
17:41:39|1.1484
17:41:40|1.1484
17:41:42|1.14849
17:41:43|1.14864
17:41:44|1.14828
17:41:44|1.1484
17:41:45|1.14825
17:41:46|1.14814
17:41:47|1.14799
17:41:49|1.14799
17:41:49|1.14804
17:41:51|1.14828
17:41:52|1.14828
17:41:53|1.14831
17:41:54|1.14831
17:41:55|1.14831
17:41:56|1.14831
17:41:57|1.14831
17:41:58|1.14836
17:41:59|1.14838
17:42:00|1.14838
17:42:01|1.14838
17:42:03|1.14829
17:42:04|1.14829
17:42:04|1.14829
17:42:06|1.14848
17:42:06|1.14848
17:42:08|1.14848
17:42:08|1.14831
17:42:10|1.14831
17:42:11|1.14841
17:42:12|1.14886
17:42:13|1.14897
17:42:14|1.14897
17:42:15|1.14897
17:42:16|1.14857
17:42:17|1.14848
17:42:18|1.14848
17:42:19|1.14852
17:42:20|1.14852
17:42:21|1.14852
17:42:22|1.1484
17:42:23|1.14849
17:42:24|1.14849
17:42:25|1.14869
17:42:26|1.14869
17:42:27|1.14869
17:42:28|1.14865
17:42:29|1.1484
17:42:30|1.1484
17:42:31|1.14841
17:42:32|1.14841
17:42:33|1.14841
17:42:34|1.14822
17:42:35|1.14825
17:42:36|1.14861
17:42:38|1.14861
17:42:39|1.14873
17:42:40|1.14873
17:42:40|1.14873
17:42:41|1.14879
17:42:43|1.14879
17:42:43|1.14879
17:42:45|1.14879
17:42:45|1.14879
17:42:46|1.14873
17:42:47|1.14873
17:42:49|1.14873
17:42:49|1.14873
17:42:50|1.14873
17:42:52|1.14873
17:42:52|1.14897
17:42:53|1.14897
17:42:54|1.14897
17:42:55|1.14897
17:42:57|1.14897
17:42:59|1.14897
17:42:59|1.14897
17:43:01|1.149
17:43:01|1.149
17:43:03|1.149
17:43:04|1.149
17:43:05|1.149
17:43:06|1.149
17:43:08|1.149
17:43:08|1.149
17:43:10|1.149
17:43:10|1.14958
17:43:12|1.14958
17:43:12|1.15
17:43:13|1.15
17:43:15|1.15
17:43:15|1.14919
17:43:16|1.14919
17:43:18|1.14881
17:43:19|1.14881
17:43:21|1.1492
17:43:22|1.14952
17:43:22|1.15026
17:43:23|1.15026
17:43:24|1.15024
17:43:25|1.15011
17:43:27|1.14993
17:43:27|1.1503
17:43:28|1.1503
17:43:30|1.1503
17:43:31|1.1503
17:43:32|1.15017
17:43:33|1.15017
17:43:34|1.15017
17:43:35|1.15017
17:43:36|1.15052
17:43:37|1.15052
17:43:38|1.15052
17:43:40|1.15065
17:43:40|1.15089
17:43:41|1.151
17:43:43|1.15103
17:43:43|1.15103
17:43:44|1.15103
17:43:46|1.15113
17:43:47|1.15113
17:43:48|1.15113
17:43:49|1.15113
17:43:49|1.15115
17:43:50|1.15162
17:43:52|1.152
17:43:53|1.15286
17:43:53|1.15079
17:43:54|1.1507
17:43:56|1.15065
17:43:56|1.15052
17:43:57|1.15062
17:43:59|1.15062
17:43:59|1.15062
17:44:00|1.1506
17:44:01|1.15035
17:44:03|1.15012
17:44:04|1.14987
17:44:05|1.14949
17:44:06|1.14967
17:44:07|1.14931
17:44:09|1.14917
17:44:10|1.15019
17:44:10|1.15019
17:44:12|1.15019
17:44:13|1.15019
17:44:14|1.14975
17:44:15|1.15002
17:44:16|1.15002
17:44:17|1.15043
17:44:18|1.1507
17:44:20|1.15062
17:44:20|1.15042
17:44:22|1.1503
17:44:23|1.15043
17:44:24|1.15043
17:44:25|1.15024
17:44:25|1.15015
17:44:26|1.1496
17:44:27|1.14977
17:44:29|1.15007
17:44:30|1.15015
17:44:30|1.15015
17:44:31|1.15035
17:44:33|1.15033
17:44:34|1.15041
17:44:35|1.15041
17:44:35|1.15041
17:44:36|1.15041
17:44:38|1.14996
17:44:38|1.14996
17:44:40|1.14979
17:44:41|1.14979
17:44:42|1.15052
17:44:43|1.15022
17:44:44|1.14948
17:44:45|1.14973
17:44:46|1.14973
17:44:47|1.14968
17:44:48|1.14968
17:44:49|1.14968
17:44:50|1.14968
17:44:51|1.14968
17:44:52|1.15025
17:44:53|1.15025
17:44:54|1.14995
17:44:55|1.14995
17:44:57|1.15041
17:44:57|1.15051
17:44:58|1.15051
17:45:00|1.15022
17:45:00|1.15022
17:45:01|1.15022
17:45:03|1.15017
17:45:03|1.15017
17:45:04|1.15042
17:45:06|1.15042
17:45:06|1.14955
17:45:07|1.14955
17:45:09|1.14955
17:45:10|1.15025
17:45:11|1.15001
17:45:12|1.1493
17:45:13|1.14875
17:45:14|1.14964
17:45:16|1.15011
17:45:17|1.14992
17:45:17|1.15025
17:45:19|1.14947
17:45:20|1.14947
17:45:20|1.15034
17:45:22|1.14958
17:45:23|1.1506
17:45:24|1.1506
17:45:25|1.15126
17:45:26|1.15711
17:45:27|1.15749
17:45:28|1.15675
17:45:29|1.15758
17:45:30|1.15764
17:45:31|1.15712
17:45:32|1.1578
17:45:33|1.15822
17:45:34|1.15806
17:45:35|1.1578
17:45:36|1.15733
17:45:38|1.1568
17:45:38|1.1568
17:45:39|1.15633
17:45:40|1.15644
17:45:41|1.15644
17:45:42|1.15644
17:45:43|1.15584
17:45:45|1.15632
17:45:46|1.15619
17:45:46|1.15693
17:45:47|1.15511
17:45:48|1.15558
17:45:49|1.15527
17:45:51|1.15495
17:45:51|1.15464
17:45:52|1.1539
17:45:54|1.15495
17:45:54|1.15495
17:45:55|1.15532
17:45:56|1.15532
17:45:57|1.1558
17:45:59|1.15587
17:46:00|1.16
17:46:01|1.15982
17:46:02|1.1595
17:46:03|1.16
17:46:05|1.15986
17:46:05|1.15969
17:46:06|1.15962
17:46:07|1.1609
17:46:08|1.16099
17:46:09|1.16099
17:46:11|1.16037
17:46:12|1.16111
17:46:13|1.16173
17:46:14|1.16146
17:46:15|1.16131
17:46:16|1.16131
17:46:17|1.1612
17:46:18|1.1612
17:46:20|1.16167
17:46:20|1.16167
17:46:21|1.16167
17:46:22|1.16167
17:46:23|1.16167
17:46:24|1.16149
17:46:25|1.16101
17:46:27|1.16127
17:46:28|1.16136
17:46:29|1.1608
17:46:30|1.16167
17:46:30|1.16162
17:46:31|1.16153
17:46:33|1.16164
17:46:35|1.16164
17:46:35|1.16149
17:46:37|1.16149
17:46:37|1.16149
17:46:39|1.16149
17:46:39|1.16149
17:46:41|1.16136
17:46:41|1.16136
17:46:42|1.16114
17:46:43|1.16114
17:46:45|1.16114
17:46:45|1.16062
17:46:46|1.16081
17:46:48|1.1607
17:46:48|1.1607
17:46:50|1.1607
17:46:51|1.16098
17:46:52|1.16098
17:46:53|1.16098
17:46:54|1.16104
17:46:55|1.16104
17:46:56|1.16104
17:46:57|1.16104
17:46:58|1.15993
17:46:59|1.15957
17:47:00|1.15901
17:47:01|1.15902
17:47:03|1.16609
17:47:04|1.16622
17:47:05|1.1672
17:47:06|1.16757
17:47:07|1.16729
17:47:09|1.16749
17:47:09|1.16788
17:47:11|1.16876
17:47:12|1.16844
17:47:13|1.16832
17:47:14|1.16672
17:47:15|1.16859
17:47:16|1.16837
17:47:17|1.16774
17:47:18|1.16787
17:47:19|1.16795
17:47:20|1.16808
17:47:21|1.16788
17:47:22|1.16711
17:47:24|1.1671
17:47:25|1.1674
17:47:26|1.16752
17:47:27|1.16752
17:47:28|1.16751
17:47:28|1.16672
17:47:30|1.16514
17:47:31|1.16521
17:47:32|1.16525
17:47:33|1.16424
17:47:34|1.16403
17:47:36|1.16341
17:47:36|1.16508
17:47:38|1.16508
17:47:38|1.16439
17:47:40|1.16472
17:47:41|1.16472
17:47:42|1.16473
17:47:43|1.16473
17:47:45|1.16488
17:47:45|1.16486
17:47:46|1.16486
17:47:47|1.16469
17:47:48|1.16542
17:47:49|1.16542
17:47:50|1.16623
17:47:51|1.16623
17:47:52|1.16623
17:47:53|1.16623
17:47:54|1.16591
17:47:55|1.16591
17:47:57|1.1658
17:47:57|1.17045
17:47:58|1.16934
17:48:00|1.16938
17:48:00|1.16936
17:48:01|1.16936
17:48:03|1.16989
17:48:04|1.17028
17:48:05|1.17047
17:48:06|1.17055
17:48:07|1.17061
17:48:09|1.17056
17:48:09|1.1708
17:48:11|1.1706
17:48:11|1.17083
17:48:13|1.17033
17:48:14|1.17056
17:48:15|1.17007
17:48:16|1.17014
17:48:17|1.17014
17:48:18|1.17
17:48:19|1.17
17:48:21|1.16921
17:48:21|1.16971
17:48:23|1.16906
17:48:24|1.1688
17:48:25|1.16914
17:48:25|1.16853
17:48:27|1.16846
17:48:28|1.16926
17:48:29|1.16877
17:48:31|1.16829
17:48:32|1.16821
17:48:33|1.16805
17:48:33|1.16748
17:48:36|1.16665
17:48:37|1.16685
17:48:37|1.16626
17:48:38|1.16604
17:48:40|1.16602
17:48:41|1.16541
17:48:42|1.16527
17:48:42|1.16527
17:48:44|1.16509
17:48:44|1.16403
17:48:46|1.16303
17:48:47|1.16306
17:48:48|1.16331
17:48:49|1.16253
17:48:50|1.16303
17:48:51|1.16303
17:48:52|1.16291
17:48:53|1.16314
17:48:54|1.16291
17:48:55|1.16322
17:48:56|1.16314
17:48:57|1.16288
17:48:58|1.16368
17:48:59|1.16368
17:49:00|1.16347
17:49:01|1.16314
17:49:03|1.16314
17:49:04|1.16337
17:49:05|1.16334
17:49:06|1.16349
17:49:06|1.16384
17:49:08|1.16314
17:49:09|1.1627
17:49:10|1.16221
17:49:11|1.16158
17:49:13|1.1609
17:49:14|1.1607
17:49:15|1.16077
17:49:16|1.16074
17:49:17|1.16118
17:49:19|1.16083
17:49:20|1.16157
17:49:22|1.16098
17:49:23|1.16082
17:49:24|1.16045
17:49:24|1.15971
17:49:26|1.15901
17:49:27|1.15931
17:49:28|1.15945
17:49:28|1.15926
17:49:30|1.15925
17:49:30|1.15938
17:49:31|1.15952
17:49:33|1.15962
17:49:34|1.15953
17:49:35|1.16003
17:49:36|1.16029
17:49:37|1.16055
17:49:38|1.16007
17:49:39|1.16002
17:49:41|1.16002
17:49:41|1.15999
17:49:43|1.16074
17:49:43|1.16074
17:49:44|1.16028
17:49:45|1.16015
17:49:46|1.16014
17:49:48|1.16014
17:49:48|1.15921
17:49:50|1.15937
17:49:51|1.15937
17:49:52|1.15858
17:49:53|1.15801
17:49:54|1.15875
17:49:55|1.15868
17:49:56|1.15804
17:49:57|1.15804
17:49:58|1.15858
17:49:59|1.15858
17:50:00|1.15814
17:50:01|1.15841
17:50:02|1.15798
17:50:04|1.15838
17:50:06|1.15862
17:50:07|1.15796
17:50:08|1.15775
17:50:10|1.15806
17:50:10|1.15777
17:50:11|1.1577
17:50:12|1.15771
17:50:14|1.15771
17:50:15|1.15758
17:50:15|1.15752
17:50:17|1.15808
17:50:18|1.15738
17:50:20|1.15738
17:50:20|1.15738
17:50:22|1.15821
17:50:23|1.15838
17:50:25|1.15838
17:50:25|1.15756
17:50:27|1.15756
17:50:28|1.15818
17:50:29|1.15853
17:50:29|1.15845
17:50:30|1.15851
17:50:32|1.15926
17:50:33|1.1587
17:50:34|1.15851
17:50:35|1.15851
17:50:36|1.15902
17:50:37|1.15919
17:50:38|1.15919
17:50:39|1.15919
17:50:40|1.15919
17:50:41|1.15919
17:50:42|1.15919
17:50:43|1.15971
17:50:45|1.15998
17:50:45|1.15982
17:50:46|1.15982
17:50:48|1.15958
17:50:48|1.15958
17:50:49|1.15958
17:50:50|1.15974
17:50:51|1.15949
17:50:52|1.15949
17:50:53|1.15871
17:50:54|1.15763
17:50:56|1.15763
17:50:56|1.15842
17:50:57|1.1581
17:50:59|1.15823
17:50:59|1.15823
17:51:01|1.15823
17:51:01|1.15758
17:51:03|1.1583
17:51:04|1.15866
17:51:04|1.1581
17:51:07|1.15787
17:51:08|1.15822
17:51:09|1.1583
17:51:10|1.1583
17:51:11|1.1583
17:51:12|1.15836
17:51:13|1.15878
17:51:14|1.15878
17:51:15|1.15878
17:51:16|1.15909
17:51:17|1.15923
17:51:18|1.15914
17:51:19|1.15914
17:51:20|1.15923
17:51:21|1.15975
17:51:22|1.15887
17:51:23|1.15858
17:51:24|1.15858
17:51:25|1.15858
17:51:26|1.15858
17:51:27|1.15858
17:51:28|1.15858
17:51:29|1.15962
17:51:30|1.15962
17:51:32|1.15952
17:51:32|1.15905
17:51:34|1.15905
17:51:34|1.15858
17:51:36|1.15897
17:51:36|1.15985
17:51:38|1.15985
17:51:38|1.16022
17:51:39|1.15983
17:51:40|1.15891
17:51:41|1.15861
17:51:42|1.15855
17:51:43|1.15855
17:51:44|1.15862
17:51:46|1.15862
17:51:46|1.15862
17:51:48|1.15862
17:51:49|1.15862
17:51:49|1.15862
17:51:51|1.15862
17:51:51|1.15872
17:51:53|1.15872
17:51:54|1.15855
17:51:55|1.15866
17:51:55|1.15868
17:51:57|1.15868
17:51:58|1.15833
17:51:59|1.15807
17:51:59|1.15807
17:52:01|1.15807
17:52:02|1.15858
17:52:02|1.15847
17:52:03|1.15828
17:52:05|1.15885
17:52:07|1.15885
17:52:08|1.15938
17:52:08|1.15948
17:52:09|1.15926
17:52:11|1.15961
17:52:12|1.15951
17:52:13|1.15951
17:52:14|1.15899
17:52:15|1.15921
17:52:15|1.15921
17:52:16|1.15921
17:52:18|1.15945
17:52:19|1.15973
17:52:19|1.15941
17:52:21|1.15998
17:52:22|1.16007
17:52:23|1.16007
17:52:24|1.15998
17:52:25|1.15998
17:52:26|1.15998
17:52:27|1.15998
17:52:28|1.15998
17:52:29|1.15998
17:52:30|1.15939
17:52:31|1.15939
17:52:32|1.15939
17:52:33|1.1599
17:52:34|1.1599
17:52:35|1.15968
17:52:36|1.15968
17:52:37|1.15968
17:52:39|1.15932
17:52:39|1.15932
17:52:41|1.15933
17:52:42|1.15933
17:52:43|1.1599
17:52:44|1.16023
17:52:45|1.15971
17:52:46|1.1593
17:52:47|1.15953
17:52:48|1.15953
17:52:49|1.16013
17:52:50|1.16038
17:52:51|1.16038
17:52:52|1.16038
17:52:53|1.15997
17:52:54|1.16054
17:52:55|1.16046
17:52:56|1.16016
17:52:57|1.16025
17:52:58|1.16024
17:52:59|1.15865
17:53:00|1.15865
17:53:01|1.15948
17:53:03|1.15948
17:53:03|1.15933
17:53:05|1.15933
17:53:06|1.15933
17:53:06|1.15833
17:53:07|1.15833
17:53:09|1.15833
17:53:09|1.15878
17:53:11|1.15833
17:53:11|1.15805
17:53:13|1.15805
17:53:14|1.15865
17:53:15|1.15865
17:53:16|1.15856
17:53:17|1.15842
17:53:18|1.15859
17:53:20|1.15863
17:53:20|1.15898
17:53:22|1.15898
17:53:22|1.15889
17:53:23|1.15872
17:53:24|1.15872
17:53:26|1.15872
17:53:26|1.1591
17:53:28|1.1591
17:53:29|1.15895
17:53:30|1.15895
17:53:30|1.15895
17:53:32|1.15902
17:53:33|1.15902
17:53:34|1.15905
17:53:35|1.15905
17:53:36|1.15877
17:53:37|1.15843
17:53:38|1.15866
17:53:39|1.15866
17:53:40|1.15857
17:53:41|1.1586
17:53:42|1.159
17:53:43|1.15948
17:53:44|1.15948
17:53:45|1.15948
17:53:46|1.15948
17:53:48|1.15948
17:53:49|1.15948
17:53:50|1.15899
17:53:50|1.15889
17:53:51|1.15889
17:53:53|1.15962
17:53:54|1.15881
17:53:55|1.15904
17:53:55|1.15904
17:53:56|1.15896
17:53:57|1.15896
17:53:59|1.15938
17:54:00|1.15963
17:54:01|1.15983
17:54:02|1.15983
17:54:03|1.15983
17:54:04|1.15945
17:54:05|1.15896
17:54:07|1.15852
17:54:08|1.15893
17:54:09|1.15948
17:54:10|1.15948
17:54:12|1.15843
17:54:13|1.1587
17:54:14|1.15885
17:54:15|1.15917
17:54:16|1.15917
17:54:17|1.15843
17:54:18|1.15862
17:54:19|1.15862
17:54:20|1.15862
17:54:21|1.1591
17:54:23|1.1591
17:54:24|1.15849
17:54:24|1.15849
17:54:25|1.15923
17:54:26|1.15961
17:54:27|1.15961
17:54:28|1.15903
17:54:29|1.15903
17:54:31|1.15846
17:54:31|1.15846
17:54:33|1.15844
17:54:33|1.15844
17:54:35|1.15844
17:54:36|1.15844
17:54:37|1.15844
17:54:38|1.15878
17:54:39|1.15913
17:54:40|1.15913
17:54:41|1.15908
17:54:42|1.15908
17:54:43|1.1597
17:54:45|1.1597
17:54:46|1.1597
17:54:46|1.1597
17:54:47|1.1597
17:54:48|1.1597
17:54:49|1.1597
17:54:50|1.15851
17:54:51|1.15851
17:54:53|1.15935
17:54:53|1.15935
17:54:54|1.15935
17:54:55|1.1591
17:54:56|1.1591
17:54:57|1.15916
17:54:58|1.15916
17:55:00|1.15926
17:55:01|1.15937
17:55:02|1.15937
17:55:03|1.15875
17:55:04|1.15872
17:55:05|1.15872
17:55:06|1.15872
17:55:07|1.15905
17:55:08|1.15926
17:55:10|1.15926
17:55:10|1.15869
17:55:13|1.15888
17:55:14|1.15909
17:55:14|1.15909
17:55:16|1.15909
17:55:17|1.15909
17:55:17|1.15917
17:55:19|1.15917
17:55:20|1.15938
17:55:20|1.15913
17:55:22|1.15913
17:55:23|1.15936
17:55:24|1.15936
17:55:24|1.15936
17:55:26|1.15971
17:55:27|1.15971
17:55:28|1.15917
17:55:29|1.15917
17:55:30|1.15917
17:55:31|1.1595
17:55:32|1.15868
17:55:33|1.15868
17:55:34|1.15882
17:55:35|1.15882
17:55:36|1.15882
17:55:37|1.15882
17:55:38|1.15882
17:55:39|1.15882
17:55:40|1.15851
17:55:41|1.15804
17:55:43|1.15804
17:55:43|1.158
17:55:44|1.158
17:55:45|1.15771
17:55:46|1.15771
17:55:48|1.15751
17:55:49|1.15751
17:55:50|1.15751
17:55:51|1.15788
17:55:52|1.15788
17:55:53|1.15788
17:55:54|1.15788
17:55:55|1.15788
17:55:56|1.15788
17:55:57|1.15745
17:55:58|1.15745
17:55:59|1.15745
17:56:01|1.15729
17:56:01|1.15722
17:56:02|1.15722
17:56:04|1.15758
17:56:04|1.1576
17:56:05|1.1576
17:56:07|1.1576
17:56:07|1.1576
17:56:08|1.1576
17:56:10|1.15774
17:56:10|1.15853
17:56:12|1.15858
17:56:13|1.15859
17:56:13|1.15857
17:56:14|1.15808
17:56:15|1.15808
17:56:16|1.15808
17:56:17|1.15808
17:56:19|1.1586
17:56:20|1.15925
17:56:21|1.15913
17:56:23|1.15913
17:56:23|1.15913
17:56:25|1.15828
17:56:25|1.15859
17:56:27|1.1583
17:56:27|1.1583
17:56:28|1.15876
17:56:29|1.15808
17:56:30|1.15818
17:56:31|1.15845
17:56:32|1.15845
17:56:34|1.15845
17:56:34|1.15845
17:56:36|1.15845
17:56:36|1.15845
17:56:37|1.15832
17:56:39|1.15832
17:56:40|1.15832
17:56:40|1.15845
17:56:42|1.15873
17:56:43|1.15925
17:56:43|1.15925
17:56:45|1.15925
17:56:46|1.15925
17:56:46|1.15925
17:56:48|1.15906
17:56:49|1.15906
17:56:51|1.15906
17:56:51|1.15881
17:56:52|1.15881
17:56:53|1.15881
17:56:54|1.15868
17:56:55|1.15879
17:56:57|1.15902
17:56:57|1.15902
17:56:58|1.15925
17:56:59|1.15925
17:57:00|1.15925
17:57:01|1.15938
17:57:02|1.15938
17:57:03|1.15938
17:57:04|1.15953
17:57:05|1.15953
17:57:06|1.15982
17:57:07|1.15987
17:57:09|1.15987
17:57:09|1.16034
17:57:11|1.16034
17:57:12|1.16034
17:57:13|1.16034
17:57:14|1.15926
17:57:15|1.15926
17:57:17|1.15937
17:57:17|1.15937
17:57:19|1.15938
17:57:20|1.15938
17:57:20|1.15905
17:57:22|1.15905
17:57:23|1.15905
17:57:24|1.15905
17:57:25|1.15905
17:57:26|1.15926
17:57:28|1.15926
17:57:28|1.15961
17:57:29|1.15961
17:57:30|1.15961
17:57:31|1.15961
17:57:32|1.15909
17:57:33|1.15909
17:57:34|1.15909
17:57:36|1.15909
17:57:37|1.15909
17:57:37|1.15909
17:57:38|1.15909
17:57:40|1.15909
17:57:40|1.15909
17:57:41|1.15909
17:57:42|1.15909
17:57:43|1.15909
17:57:44|1.15909
17:57:45|1.15909
17:57:46|1.15909
17:57:47|1.15909
17:57:49|1.15909
17:57:49|1.15879
17:57:50|1.15843
17:57:51|1.15827
17:57:52|1.15827
17:57:53|1.15837
17:57:55|1.15837
17:57:55|1.15849
17:57:56|1.15849
17:57:58|1.15849
17:57:59|1.15849
17:58:00|1.15849
17:58:01|1.15849
17:58:01|1.15849
17:58:02|1.15836
17:58:03|1.15836
17:58:05|1.15836
17:58:05|1.15912
17:58:06|1.15869
17:58:08|1.15869
17:58:08|1.15908
17:58:09|1.15908
17:58:10|1.15908
17:58:12|1.15908
17:58:13|1.15831
17:58:14|1.15792
17:58:15|1.15792
17:58:16|1.15794
17:58:17|1.15829
17:58:18|1.15829
17:58:19|1.15829
17:58:20|1.15829
17:58:21|1.15829
17:58:22|1.15814
17:58:23|1.15814
17:58:24|1.15786
17:58:25|1.15804
17:58:26|1.15804
17:58:28|1.15804
17:58:29|1.15804
17:58:29|1.15815
17:58:30|1.15815
17:58:32|1.15756
17:58:33|1.15756
17:58:34|1.15766
17:58:35|1.15766
17:58:37|1.15765
17:58:37|1.15797
17:58:38|1.15797
17:58:39|1.15805
17:58:40|1.15793
17:58:41|1.15793
17:58:43|1.15793
17:58:43|1.15793
17:58:44|1.15783
17:58:46|1.15782
17:58:46|1.15782
17:58:47|1.15805
17:58:49|1.15805
17:58:50|1.15812
17:58:50|1.15773
17:58:51|1.15773
17:58:53|1.15773
17:58:53|1.15773
17:58:55|1.15773
17:58:56|1.15758
17:58:57|1.15759
17:58:57|1.15745
17:58:59|1.15745
17:59:01|1.15805
17:59:01|1.15805
17:59:02|1.15829
17:59:04|1.15829
17:59:04|1.15757
17:59:05|1.15757
17:59:07|1.15791
17:59:07|1.15791
17:59:09|1.15791
17:59:09|1.15791
17:59:11|1.15736
17:59:11|1.15736
17:59:13|1.15804
17:59:14|1.15804
17:59:15|1.15804
17:59:16|1.15804
17:59:17|1.157
17:59:19|1.1564
17:59:20|1.1561
17:59:20|1.1561
17:59:22|1.1561
17:59:23|1.15632
17:59:23|1.15632
17:59:25|1.15632
17:59:26|1.15637
17:59:27|1.15637
17:59:28|1.15637
17:59:29|1.15637
17:59:30|1.15637
17:59:31|1.1558
17:59:33|1.1558
17:59:34|1.1558
17:59:35|1.1558
17:59:36|1.1558
17:59:36|1.1558
17:59:38|1.1558
17:59:39|1.1558
17:59:41|1.1558
17:59:42|1.15613
17:59:43|1.15613
17:59:43|1.15641
17:59:44|1.15641
17:59:46|1.15579
17:59:47|1.1561
17:59:48|1.1561
17:59:49|1.1561
17:59:51|1.1561
17:59:51|1.1561
17:59:52|1.1561
17:59:53|1.15673
17:59:54|1.15698
17:59:55|1.1569
17:59:56|1.15693
17:59:57|1.15738
17:59:58|1.15767
18:00:00|1.15767
18:00:01|1.15769
18:00:02|1.15768
18:00:02|1.15747
18:00:04|1.15771
18:00:04|1.15771
18:00:06|1.15754
18:00:06|1.15754
18:00:08|1.15773
18:00:08|1.15857
18:00:10|1.15837
18:00:10|1.15797
18:00:12|1.15797
18:00:13|1.15783
18:00:14|1.15855
18:00:15|1.15855
18:00:16|1.15867
18:00:18|1.15867
18:00:19|1.15831
18:00:20|1.15796
18:00:21|1.15788
18:00:22|1.15772
18:00:23|1.15799
18:00:24|1.15799
18:00:25|1.15799
18:00:26|1.15799
18:00:27|1.15799
18:00:29|1.15799
18:00:30|1.15799
18:00:31|1.15787
18:00:32|1.15787
18:00:33|1.15787
18:00:34|1.1583
18:00:35|1.1582
18:00:36|1.1582
18:00:37|1.1582
18:00:38|1.1582
18:00:40|1.15806
18:00:40|1.15821
18:00:42|1.15821
18:00:42|1.15821
18:00:43|1.15837
18:00:44|1.15837
18:00:45|1.15829
18:00:46|1.15829
18:00:47|1.15829
18:00:49|1.15829
18:00:50|1.15829
18:00:51|1.15857
18:00:51|1.15857
18:00:52|1.15857
18:00:54|1.15857
18:00:55|1.15857
18:00:55|1.15857
18:00:56|1.15857
18:00:58|1.15857
18:00:59|1.15857
18:00:59|1.15782
18:01:00|1.15856
18:01:02|1.15856
18:01:03|1.15816
18:01:04|1.15762
18:01:05|1.15762
18:01:06|1.15762
18:01:07|1.15762
18:01:09|1.15762
18:01:10|1.15762
18:01:10|1.15857
18:01:12|1.15962
18:01:13|1.15962
18:01:14|1.16022
18:01:14|1.15963
18:01:15|1.15976
18:01:17|1.15976
18:01:17|1.15976
18:01:19|1.16047
18:01:20|1.16047
18:01:21|1.16047
18:01:21|1.16047
18:01:23|1.16099
18:01:24|1.15947
18:01:25|1.15947
18:01:26|1.15947
18:01:28|1.1579
18:01:28|1.1579
18:01:30|1.15786
18:01:31|1.15848
18:01:32|1.15844
18:01:33|1.15795
18:01:34|1.15795
18:01:35|1.15795
18:01:36|1.15795
18:01:37|1.15795
18:01:38|1.15829
18:01:40|1.15827
18:01:40|1.15827
18:01:41|1.15882
18:01:42|1.1588
18:01:43|1.15835
18:01:45|1.15835
18:01:45|1.15835
18:01:47|1.15835
18:01:48|1.15835
18:01:49|1.15835
18:01:50|1.15835
18:01:51|1.15835
18:01:52|1.15835
18:01:53|1.15835
18:01:54|1.15877
18:01:55|1.15877
18:01:56|1.15877
18:01:57|1.15877
18:01:59|1.15877
18:01:59|1.15863
18:02:00|1.15863
18:02:02|1.15846
18:02:03|1.15846
18:02:03|1.15846
18:02:05|1.15846
18:02:05|1.15846
18:02:07|1.15835
18:02:08|1.15804
18:02:08|1.15804
18:02:09|1.15827
18:02:10|1.15865
18:02:11|1.15865
18:02:12|1.15865
18:02:14|1.15876
18:02:15|1.15888
18:02:16|1.15888
18:02:18|1.15855
18:02:18|1.15855
18:02:20|1.15879
18:02:22|1.15879
18:02:23|1.15868
18:02:24|1.15906
18:02:24|1.15843
18:02:25|1.15843
18:02:27|1.15843
18:02:27|1.15843
18:02:29|1.1585
18:02:30|1.15864
18:02:30|1.15864
18:02:32|1.15936
18:02:33|1.15936
18:02:34|1.15936
18:02:35|1.15936
18:02:36|1.15842
18:02:37|1.15927
18:02:38|1.15927
18:02:39|1.15868
18:02:40|1.15868
18:02:41|1.15868
18:02:42|1.15855
18:02:43|1.15855
18:02:44|1.1586
18:02:45|1.1586
18:02:46|1.15855
18:02:47|1.15808
18:02:48|1.157
18:02:49|1.15722
18:02:50|1.15767
18:02:51|1.15767
18:02:52|1.15767
18:02:54|1.15765
18:02:54|1.15765
18:02:55|1.158
18:02:56|1.158
18:02:57|1.15779
18:02:58|1.15824
18:02:59|1.15824
18:03:00|1.15824
18:03:01|1.15861
18:03:02|1.15858
18:03:03|1.15835
18:03:04|1.15835
18:03:05|1.15816
18:03:06|1.15816
18:03:08|1.15775
18:03:08|1.15775
18:03:09|1.15775
18:03:10|1.15775
18:03:11|1.15809
18:03:12|1.15809
18:03:13|1.15809
18:03:14|1.15809
18:03:15|1.15821
18:03:16|1.15821
18:03:17|1.15843
18:03:18|1.15843
18:03:20|1.15843
18:03:21|1.15781
18:03:21|1.1578
18:03:23|1.1578
18:03:23|1.1578
18:03:25|1.15825
18:03:26|1.15744
18:03:27|1.15733
18:03:28|1.15733
18:03:29|1.15733
18:03:30|1.15696
18:03:31|1.1576
18:03:32|1.1576
18:03:33|1.157
18:03:34|1.157
18:03:35|1.157
18:03:36|1.15705
18:03:37|1.15662
18:03:38|1.15639
18:03:39|1.15627
18:03:40|1.15591
18:03:41|1.15573
18:03:42|1.15561
18:03:43|1.155
18:03:44|1.15434
18:03:45|1.15359
18:03:46|1.15327
18:03:47|1.1528
18:03:48|1.1528
18:03:49|1.15305
18:03:50|1.15307
18:03:51|1.15326
18:03:52|1.15326
18:03:53|1.15326
18:03:54|1.15337
18:03:55|1.15354
18:03:56|1.15385
18:03:58|1.15444
18:03:58|1.15425
18:03:59|1.1538
18:04:00|1.1538
18:04:01|1.15406
18:04:02|1.15406
18:04:03|1.15414
18:04:04|1.15411
18:04:05|1.15398
18:04:06|1.15397
18:04:07|1.15318
18:04:08|1.15326
18:04:09|1.15432
18:04:10|1.15457
18:04:12|1.15484
18:04:12|1.15419
18:04:13|1.1542
18:04:15|1.15445
18:04:15|1.15399
18:04:16|1.15442
18:04:18|1.15442
18:04:19|1.15439
18:04:20|1.15484
18:04:22|1.15531
18:04:23|1.15531
18:04:23|1.15531
18:04:25|1.15531
18:04:25|1.15518
18:04:27|1.15505
18:04:27|1.15559
18:04:29|1.1558
18:04:29|1.1556
18:04:31|1.1556
18:04:31|1.1556
18:04:33|1.1556
18:04:33|1.15532
18:04:34|1.15532
18:04:36|1.15507
18:04:37|1.15507
18:04:38|1.15518
18:04:39|1.15532
18:04:40|1.15537
18:04:41|1.15537
18:04:42|1.15537
18:04:43|1.15483
18:04:44|1.15468
18:04:45|1.15468
18:04:46|1.15506
18:04:47|1.15483
18:04:48|1.15483
18:04:49|1.15483
18:04:50|1.15553
18:04:51|1.15553
18:04:52|1.15553
18:04:53|1.15537
18:04:54|1.15537
18:04:55|1.15519
18:04:57|1.15519
18:04:57|1.15597
18:04:58|1.15597
18:04:59|1.15597
18:05:00|1.15597
18:05:01|1.15532
18:05:02|1.15544
18:05:03|1.15544
18:05:05|1.15499
18:05:06|1.1552
18:05:06|1.15581
18:05:07|1.15578
18:05:08|1.15578
18:05:09|1.15578
18:05:10|1.15592
18:05:11|1.15592
18:05:12|1.15592
18:05:13|1.15559
18:05:14|1.15559
18:05:15|1.15559
18:05:16|1.15521
18:05:17|1.15521
18:05:18|1.15514
18:05:19|1.1549
18:05:20|1.1549
18:05:22|1.15505
18:05:22|1.15505
18:05:24|1.15508
18:05:24|1.15508
18:05:25|1.15459
18:05:26|1.1548
18:05:28|1.15471
18:05:28|1.15471
18:05:29|1.15471
18:05:31|1.15471
18:05:32|1.15429
18:05:33|1.15502
18:05:34|1.15423
18:05:35|1.15413
18:05:36|1.15397
18:05:37|1.15443
18:05:38|1.15443
18:05:39|1.15493
18:05:40|1.15522
18:05:41|1.15502
18:05:42|1.15481
18:05:44|1.15481
18:05:44|1.15481
18:05:45|1.15481
18:05:46|1.15488
18:05:48|1.15491
18:05:48|1.15459
18:05:49|1.15459
18:05:51|1.15459
18:05:52|1.15459
18:05:52|1.15459
18:05:53|1.15459
18:05:54|1.15441
18:05:55|1.15469
18:05:56|1.15469
18:05:57|1.15469
18:05:58|1.15469
18:06:00|1.15443
18:06:00|1.15477
18:06:01|1.15477
18:06:02|1.15477
18:06:03|1.15441
18:06:04|1.15459
18:06:05|1.15453
18:06:07|1.15453
18:06:07|1.15423
18:06:09|1.15368
18:06:09|1.15272
18:06:10|1.15287
18:06:11|1.15267
18:06:12|1.15267
18:06:14|1.15267
18:06:15|1.15266
18:06:15|1.15288
18:06:16|1.15226
18:06:18|1.15226
18:06:18|1.15226
18:06:20|1.15226
18:06:21|1.15226
18:06:23|1.15268
18:06:23|1.15268
18:06:25|1.15268
18:06:26|1.15289
18:06:27|1.15289
18:06:27|1.15289
18:06:29|1.15304
18:06:29|1.15268
18:06:31|1.15304
18:06:32|1.15277
18:06:33|1.15301
18:06:34|1.15301
18:06:35|1.15301
18:06:36|1.15301
18:06:37|1.15271
18:06:38|1.15271
18:06:39|1.15264
18:06:40|1.15264
18:06:41|1.15262
18:06:42|1.15262
18:06:43|1.15262
18:06:44|1.15262
18:06:45|1.15282
18:06:46|1.15283
18:06:48|1.15305
18:06:48|1.15301
18:06:49|1.15301
18:06:50|1.15301
18:06:51|1.15301
18:06:53|1.15301
18:06:54|1.15312
18:06:54|1.15312
18:06:55|1.15312
18:06:56|1.15312
18:06:57|1.15312
18:06:59|1.15312
18:07:00|1.15275
18:07:01|1.15275
18:07:02|1.15275
18:07:03|1.1527
18:07:04|1.1527
18:07:05|1.15277
18:07:06|1.1528
18:07:07|1.1526
18:07:08|1.1526
18:07:09|1.15275
18:07:10|1.15226
18:07:11|1.15256
18:07:12|1.15234
18:07:13|1.15234
18:07:14|1.15234
18:07:15|1.15238
18:07:16|1.153
18:07:17|1.15289
18:07:18|1.15277
18:07:19|1.15302
18:07:20|1.1515
18:07:22|1.15158
18:07:22|1.15167
18:07:24|1.15193
18:07:25|1.15145
18:07:26|1.15145
18:07:27|1.15145
18:07:28|1.15134
18:07:29|1.15114
18:07:30|1.15136
18:07:31|1.15158
18:07:33|1.15155
18:07:34|1.15193
18:07:35|1.15147
18:07:35|1.15124
18:07:36|1.15167
18:07:38|1.15167
18:07:39|1.15156
18:07:40|1.15123
18:07:41|1.15134
18:07:42|1.15145
18:07:43|1.15155
18:07:44|1.15148
18:07:45|1.15148
18:07:46|1.15148
18:07:47|1.15157
18:07:48|1.15218
18:07:49|1.15247
18:07:50|1.15188
18:07:51|1.15196
18:07:52|1.15196
18:07:53|1.15196
18:07:54|1.15163
18:07:55|1.15163
18:07:56|1.15163
18:07:57|1.15194
18:07:59|1.15194
18:07:59|1.15188
18:08:00|1.15179
18:08:01|1.1512
18:08:03|1.1512
18:08:03|1.1512
18:08:04|1.15148
18:08:05|1.1517
18:08:06|1.1517
18:08:07|1.15217
18:08:08|1.15217
18:08:09|1.15217
18:08:10|1.15217
18:08:11|1.15217
18:08:12|1.15217
18:08:13|1.15217
18:08:14|1.15217
18:08:15|1.1523
18:08:16|1.1523
18:08:18|1.1535
18:08:18|1.15336
18:08:19|1.1535
18:08:20|1.1535
18:08:21|1.1535
18:08:23|1.1535
18:08:24|1.1535
18:08:25|1.1535
18:08:26|1.1535
18:08:27|1.153
18:08:28|1.15253
18:08:29|1.15252
18:08:30|1.15252
18:08:31|1.15251
18:08:32|1.15251
18:08:33|1.15251
18:08:34|1.15251
18:08:35|1.15186
18:08:37|1.15157
18:08:37|1.15157
18:08:38|1.15225
18:08:40|1.15225
18:08:41|1.15225
18:08:41|1.15252
18:08:43|1.15252
18:08:44|1.15252
18:08:44|1.15252
18:08:46|1.15252
18:08:47|1.15252
18:08:48|1.15245
18:08:49|1.15245
18:08:50|1.15245
18:08:51|1.15245
18:08:52|1.15208
18:08:53|1.15208
18:08:54|1.15208
18:08:55|1.15208
18:08:56|1.15301
18:08:57|1.15319
18:08:58|1.15269
18:08:59|1.15269
18:09:00|1.15269
18:09:01|1.15266
18:09:02|1.15266
18:09:03|1.15252
18:09:04|1.15252
18:09:05|1.15269
18:09:06|1.15244
18:09:07|1.15244
18:09:08|1.15244
18:09:09|1.15244
18:09:10|1.15244
18:09:11|1.15244
18:09:12|1.15244
18:09:13|1.15206
18:09:14|1.1521
18:09:15|1.1521
18:09:16|1.15206
18:09:17|1.15226
18:09:18|1.15208
18:09:19|1.15208
18:09:20|1.15184
18:09:21|1.15158
18:09:23|1.15158
18:09:24|1.15157
18:09:25|1.15157
18:09:26|1.15157
18:09:27|1.15157
18:09:29|1.15157
18:09:29|1.15206
18:09:31|1.15178
18:09:31|1.15206
18:09:32|1.15218
18:09:34|1.15218
18:09:35|1.15229
18:09:35|1.15244
18:09:37|1.15174
18:09:38|1.15174
18:09:39|1.15201
18:09:40|1.152
18:09:41|1.152
18:09:43|1.152
18:09:44|1.15124
18:09:45|1.15112
18:09:45|1.15
18:09:47|1.15023
18:09:48|1.15023
18:09:48|1.14973
18:09:50|1.14947
18:09:51|1.14947
18:09:52|1.14947
18:09:53|1.14926
18:09:54|1.14924
18:09:55|1.14924
18:09:56|1.14937
18:09:57|1.14923
18:09:58|1.14955
18:10:00|1.14916
18:10:00|1.14916
18:10:01|1.14916
18:10:02|1.14995
18:10:03|1.15077
18:10:04|1.1504
18:10:05|1.1504
18:10:06|1.14928
18:10:07|1.14928
18:10:08|1.14942
18:10:09|1.14955
18:10:10|1.14955
18:10:11|1.15013
18:10:12|1.15013
18:10:13|1.14989
18:10:14|1.15042
18:10:15|1.15074
18:10:16|1.15074
18:10:17|1.15013
18:10:18|1.15021
18:10:19|1.15096
18:10:20|1.14997
18:10:21|1.14997
18:10:23|1.1497
18:10:24|1.14943
18:10:25|1.14913
18:10:26|1.14913
18:10:27|1.14917
18:10:28|1.14929
18:10:29|1.14929
18:10:30|1.14956
18:10:31|1.14955
18:10:32|1.14955
18:10:33|1.14955
18:10:34|1.14955
18:10:35|1.14937
18:10:36|1.14937
18:10:37|1.14937
18:10:38|1.14937
18:10:39|1.14959
18:10:40|1.14959
18:10:41|1.14959
18:10:42|1.14959
18:10:43|1.14959
18:10:44|1.15002
18:10:45|1.15025
18:10:46|1.15071
18:10:47|1.15071
18:10:48|1.15042
18:10:49|1.15084
18:10:50|1.15109
18:10:51|1.15143
18:10:52|1.15143
18:10:53|1.15136
18:10:54|1.1516
18:10:55|1.1516
18:10:56|1.1516
18:10:57|1.15148
18:10:58|1.15175
18:11:00|1.15175
18:11:00|1.15175
18:11:01|1.15175
18:11:02|1.15175
18:11:04|1.15175
18:11:04|1.15213
18:11:06|1.15213
18:11:06|1.15199
18:11:08|1.15185
18:11:09|1.15203
18:11:09|1.15203
18:11:10|1.15299
18:11:11|1.15299
18:11:13|1.15348
18:11:14|1.15398
18:11:14|1.15413
18:11:15|1.15332
18:11:17|1.15332
18:11:17|1.15332
18:11:18|1.15332
18:11:20|1.15316
18:11:21|1.15275
18:11:22|1.15333
18:11:22|1.15386
18:11:24|1.15341
18:11:24|1.15342
18:11:26|1.15342
18:11:27|1.15342
18:11:27|1.15342
18:11:29|1.15342
18:11:30|1.15382
18:11:31|1.15382
18:11:32|1.15377
18:11:33|1.15329
18:11:34|1.15342
18:11:35|1.15342
18:11:36|1.15342
18:11:37|1.15342
18:11:38|1.15342
18:11:39|1.15342
18:11:40|1.15342
18:11:41|1.15379
18:11:42|1.15379
18:11:43|1.15379
18:11:44|1.15379
18:11:45|1.15361
18:11:46|1.15361
18:11:47|1.15376
18:11:48|1.153
18:11:49|1.153
18:11:51|1.15327
18:11:52|1.15349
18:11:52|1.15349
18:11:54|1.15349
18:11:55|1.15349
18:11:56|1.15331
18:11:57|1.15331
18:11:57|1.15331
18:11:58|1.15331
18:12:00|1.15331
18:12:00|1.15331
18:12:02|1.15374
18:12:02|1.15394
18:12:04|1.15394
18:12:04|1.15394
18:12:05|1.15359
18:12:07|1.15359
18:12:07|1.15359
18:12:09|1.15359
18:12:09|1.15359
18:12:11|1.15344
18:12:12|1.15344
18:12:13|1.15349
18:12:14|1.15352
18:12:15|1.15351
18:12:16|1.15351
18:12:17|1.15351
18:12:18|1.15352
18:12:19|1.15368
18:12:20|1.15368
18:12:21|1.15368
18:12:22|1.15283
18:12:23|1.15229
18:12:24|1.1525
18:12:26|1.1525
18:12:27|1.1525
18:12:28|1.1525
18:12:28|1.1525
18:12:30|1.1525
18:12:31|1.1525
18:12:32|1.15276
18:12:33|1.15276
18:12:34|1.15276
18:12:36|1.15276
18:12:36|1.1537
18:12:38|1.1537
18:12:38|1.15358
18:12:39|1.15358
18:12:41|1.15358
18:12:41|1.15358
18:12:42|1.15358
18:12:44|1.15351
18:12:45|1.15351
18:12:46|1.15351
18:12:46|1.15328
18:12:47|1.15328
18:12:48|1.15361
18:12:50|1.15361
18:12:50|1.15391
18:12:52|1.15391
18:12:53|1.15391
18:12:53|1.15391
18:12:55|1.15391
18:12:55|1.15391
18:12:57|1.15391
18:12:58|1.15391
18:12:58|1.15391
18:12:59|1.15391
18:13:02|1.15328
18:13:02|1.15311
18:13:03|1.15288
18:13:04|1.15288
18:13:06|1.15288
18:13:06|1.15229
18:13:07|1.15231
18:13:08|1.1524
18:13:09|1.1524
18:13:11|1.15246
18:13:11|1.15231
18:13:12|1.152
18:13:13|1.1518
18:13:14|1.1518
18:13:15|1.15201
18:13:17|1.15179
18:13:18|1.15216
18:13:18|1.15216
18:13:19|1.15217
18:13:20|1.15207
18:13:22|1.15207
18:13:22|1.15224
18:13:24|1.15224
18:13:24|1.15224
18:13:25|1.15224
18:13:26|1.15224
18:13:27|1.15224
18:13:28|1.15241
18:13:29|1.15241
18:13:31|1.15215
18:13:32|1.15215
18:13:33|1.15215
18:13:35|1.15215
18:13:36|1.15243
18:13:37|1.15243
18:13:38|1.15243
18:13:39|1.1526
18:13:40|1.1526
18:13:41|1.15246
18:13:42|1.15246
18:13:43|1.15253
18:13:44|1.15253
18:13:45|1.15253
18:13:46|1.15249
18:13:47|1.15249
18:13:48|1.15249
18:13:49|1.15276
18:13:50|1.15271
18:13:51|1.1527
18:13:52|1.1527
18:13:53|1.1527
18:13:54|1.1527
18:13:55|1.1527
18:13:57|1.1527
18:13:57|1.1527
18:13:58|1.1527
18:13:59|1.15317
18:14:00|1.15331
18:14:02|1.15331
18:14:03|1.15331
18:14:04|1.15328
18:14:05|1.15328
18:14:06|1.15328
18:14:07|1.15329
18:14:08|1.15329
18:14:09|1.15329
18:14:10|1.15329
18:14:11|1.15329
18:14:12|1.15329
18:14:13|1.15329
18:14:14|1.15329
18:14:15|1.15329
18:14:16|1.15329
18:14:17|1.15329
18:14:18|1.15329
18:14:19|1.15329
18:14:20|1.15337
18:14:21|1.15337
18:14:22|1.15329
18:14:23|1.15328
18:14:24|1.15359
18:14:25|1.15336
18:14:26|1.15336
18:14:27|1.15336
18:14:28|1.15336
18:14:29|1.15336
18:14:30|1.15336
18:14:31|1.15336
18:14:32|1.15304
18:14:33|1.15304
18:14:34|1.15304
18:14:35|1.15304
18:14:36|1.15304
18:14:38|1.15304
18:14:38|1.15254
18:14:39|1.15277
18:14:41|1.15277
18:14:41|1.15277
18:14:42|1.15277
18:14:43|1.15277
18:14:44|1.15277
18:14:45|1.1524
18:14:46|1.1524
18:14:47|1.1524
18:14:49|1.1524
18:14:49|1.15276
18:14:50|1.15276
18:14:52|1.15265
18:14:52|1.15265
18:14:53|1.15265
18:14:55|1.15265
18:14:56|1.15265
18:14:57|1.15265
18:14:57|1.15265
18:14:58|1.15276
18:15:00|1.15277
18:15:01|1.15267
18:15:01|1.15267
18:15:03|1.15267
18:15:03|1.15348
18:15:04|1.15359
18:15:06|1.15359
18:15:06|1.15359
18:15:08|1.15359
18:15:08|1.15359
18:15:10|1.15344
18:15:10|1.15344
18:15:11|1.15305
18:15:13|1.1532
18:15:14|1.1532
18:15:15|1.1532
18:15:16|1.1532
18:15:16|1.15267
18:15:18|1.15269
18:15:19|1.15261
18:15:19|1.15261
18:15:20|1.15275
18:15:21|1.15275
18:15:22|1.15275
18:15:24|1.15278
18:15:24|1.15275
18:15:26|1.15275
18:15:26|1.15275
18:15:27|1.15256
18:15:30|1.15243
18:15:30|1.15243
18:15:32|1.15243
18:15:32|1.15228
18:15:33|1.15228
18:15:34|1.15228
18:15:36|1.15228
18:15:36|1.15228
18:15:38|1.15228
18:15:39|1.15228
18:15:40|1.15228
18:15:41|1.15228
18:15:42|1.15236
18:15:44|1.15236
18:15:45|1.15236
18:15:45|1.15236
18:15:46|1.15236
18:15:47|1.15236
18:15:48|1.15236
18:15:50|1.15219
18:15:50|1.15219
18:15:51|1.15196
18:15:52|1.15196
18:15:53|1.15191
18:15:54|1.15194
18:15:56|1.15165
18:15:56|1.15165
18:15:57|1.15153
18:15:59|1.15151
18:15:59|1.15151
18:16:00|1.15151
18:16:01|1.15197
18:16:02|1.15229
18:16:04|1.15229
18:16:04|1.15229
18:16:05|1.15229
18:16:06|1.15229
18:16:08|1.15218
18:16:08|1.15212
18:16:09|1.15204
18:16:10|1.15191
18:16:12|1.15171
18:16:12|1.15171
18:16:14|1.15141
18:16:15|1.15124
18:16:15|1.15123
18:16:16|1.15142
18:16:17|1.15142
18:16:18|1.15142
18:16:20|1.15121
18:16:20|1.15121
18:16:21|1.15121
18:16:22|1.15121
18:16:23|1.15121
18:16:24|1.15054
18:16:26|1.15067
18:16:26|1.1511
18:16:27|1.15109
18:16:28|1.15138
18:16:31|1.15149
18:16:31|1.15149
18:16:33|1.15155
18:16:33|1.15155
18:16:34|1.1516
18:16:35|1.1516
18:16:37|1.1516
18:16:37|1.1516
18:16:38|1.1516
18:16:40|1.1516
18:16:40|1.15135
18:16:42|1.15133
18:16:42|1.15131
18:16:44|1.15131
18:16:45|1.15131
18:16:45|1.15126
18:16:46|1.15126
18:16:48|1.15126
18:16:49|1.15126
18:16:49|1.15126
18:16:50|1.15126
18:16:51|1.15126
18:16:53|1.151
18:16:53|1.151
18:16:54|1.15124
18:16:55|1.15124
18:16:56|1.15077
18:16:57|1.15077
18:16:58|1.15058
18:16:59|1.15058
18:17:00|1.15058
18:17:02|1.15058
18:17:02|1.15096
18:17:04|1.15096
18:17:04|1.15096
18:17:05|1.15075
18:17:06|1.15075
18:17:07|1.15064
18:17:09|1.15064
18:17:09|1.15064
18:17:10|1.15078
18:17:11|1.15078
18:17:12|1.15078
18:17:13|1.15078
18:17:15|1.15167
18:17:16|1.15169
18:17:17|1.15151
18:17:17|1.15137
18:17:18|1.15161
18:17:20|1.15161
18:17:20|1.15169
18:17:21|1.15094
18:17:23|1.15087
18:17:24|1.15087
18:17:24|1.15087
18:17:26|1.15087
18:17:27|1.15046
18:17:27|1.15067
18:17:28|1.15067
18:17:30|1.15067
18:17:31|1.15067
18:17:33|1.1504
18:17:33|1.15002
18:17:34|1.15007
18:17:36|1.15028
18:17:37|1.15028
18:17:39|1.15047
18:17:39|1.15047
18:17:40|1.15047
18:17:41|1.1504
18:17:43|1.1504
18:17:44|1.1504
18:17:44|1.14989
18:17:46|1.14968
18:17:46|1.14968
18:17:48|1.15019
18:17:49|1.15006
18:17:50|1.15006
18:17:50|1.14956
18:17:51|1.14965
18:17:53|1.14978
18:17:54|1.14978
18:17:55|1.14978
18:17:56|1.14979
18:17:57|1.14979
18:17:58|1.14979
18:17:59|1.14979
18:18:00|1.14979
18:18:01|1.14979
18:18:02|1.14979
18:18:03|1.1499
18:18:04|1.1499
18:18:05|1.14939
18:18:06|1.14939
18:18:07|1.14939
18:18:09|1.14928
18:18:09|1.14931
18:18:11|1.14931
18:18:12|1.14953
18:18:12|1.14953
18:18:13|1.14953
18:18:15|1.14944
18:18:16|1.14941
18:18:17|1.14941
18:18:18|1.15002
18:18:19|1.15002
18:18:20|1.1498
18:18:21|1.1498
18:18:22|1.1498
18:18:23|1.1498
18:18:24|1.1498
18:18:25|1.14989
18:18:26|1.15015
18:18:27|1.14986
18:18:28|1.14986
18:18:29|1.14999
18:18:30|1.14999
18:18:32|1.15013
18:18:33|1.15048
18:18:33|1.15055
18:18:35|1.15055
18:18:36|1.15069
18:18:37|1.15069
18:18:38|1.15117
18:18:39|1.15097
18:18:40|1.15097
18:18:41|1.15097
18:18:43|1.15147
18:18:44|1.15139
18:18:45|1.15194
18:18:45|1.15228
18:18:47|1.15228
18:18:47|1.15228
18:18:48|1.15207
18:18:49|1.15135
18:18:50|1.15141
18:18:51|1.15174
18:18:52|1.15174
18:18:53|1.1514
18:18:54|1.1514
18:18:56|1.15189
18:18:56|1.15255
18:18:57|1.15288
18:18:58|1.15288
18:19:00|1.15293
18:19:00|1.15281
18:19:01|1.15281
18:19:02|1.15278
18:19:04|1.15278
18:19:04|1.15278
18:19:05|1.15278
18:19:07|1.15327
18:19:07|1.15304
18:19:09|1.15304
18:19:10|1.15322
18:19:11|1.15304
18:19:12|1.15304
18:19:12|1.15276
18:19:13|1.15277
18:19:15|1.15276
18:19:15|1.1529
18:19:16|1.15323
18:19:17|1.15253
18:19:19|1.15253
18:19:20|1.15253
18:19:20|1.15251
18:19:22|1.15251
18:19:22|1.15251
18:19:23|1.15251
18:19:24|1.15251
18:19:26|1.15197
18:19:26|1.15197
18:19:27|1.15184
18:19:29|1.15166
18:19:29|1.1511
18:19:30|1.15128
18:19:32|1.1518
18:19:33|1.15194
18:19:34|1.15207
18:19:36|1.15171
18:19:37|1.15189
18:19:37|1.15189
18:19:38|1.15189
18:19:40|1.15189
18:19:41|1.15189
18:19:42|1.15172
18:19:43|1.15172
18:19:44|1.15172
18:19:45|1.15194
18:19:46|1.15194
18:19:47|1.15187
18:19:48|1.15187
18:19:49|1.15187
18:19:50|1.15242
18:19:51|1.15253
18:19:52|1.15254
18:19:53|1.15254
18:19:54|1.15292
18:19:55|1.15292
18:19:56|1.15292
18:19:57|1.15292
18:19:58|1.15292
18:19:59|1.15292
18:20:00|1.15292
18:20:01|1.15341
18:20:02|1.15366
18:20:03|1.15366
18:20:04|1.15366
18:20:05|1.15366
18:20:06|1.15383
18:20:07|1.15378
18:20:08|1.15378
18:20:09|1.15368
18:20:10|1.15382
18:20:11|1.15382
18:20:12|1.15358
18:20:13|1.1533
18:20:14|1.1533
18:20:15|1.1533
18:20:16|1.15319
18:20:17|1.15376
18:20:18|1.15376
18:20:19|1.1536
18:20:20|1.15378
18:20:22|1.15378
18:20:22|1.15378
18:20:23|1.15378
18:20:25|1.1541
18:20:25|1.15373
18:20:26|1.15364
18:20:27|1.15409
18:20:28|1.15409
18:20:29|1.15409
18:20:30|1.15351
18:20:32|1.15351
18:20:32|1.15351
18:20:33|1.15337
18:20:35|1.15314
18:20:37|1.15335
18:20:38|1.15286
18:20:39|1.15191
18:20:39|1.15191
18:20:41|1.15191
18:20:41|1.15213
18:20:43|1.15158
18:20:44|1.15158
18:20:45|1.15148
18:20:46|1.15148
18:20:46|1.15135
18:20:47|1.15135
18:20:49|1.15063
18:20:50|1.15063
18:20:51|1.15079
18:20:52|1.15074
18:20:53|1.1509
18:20:54|1.15093
18:20:55|1.15093
18:20:57|1.15072
18:20:57|1.15084
18:20:58|1.15084
18:20:59|1.15084
18:21:00|1.1505
18:21:01|1.1505
18:21:02|1.14985
18:21:04|1.14969
18:21:04|1.15014
18:21:05|1.1495
18:21:06|1.1495
18:21:07|1.1495
18:21:08|1.14947
18:21:09|1.14923
18:21:10|1.14823
18:21:11|1.148
18:21:12|1.14725
18:21:13|1.14762
18:21:14|1.147
18:21:15|1.14735
18:21:16|1.14735
18:21:17|1.14735
18:21:18|1.14735
18:21:19|1.1475
18:21:20|1.1475
18:21:22|1.1475
18:21:22|1.14784
18:21:23|1.14766
18:21:24|1.14766
18:21:25|1.14681
18:21:26|1.14675
18:21:27|1.14689
18:21:28|1.14708
18:21:29|1.14708
18:21:30|1.14711
18:21:31|1.14711
18:21:32|1.14711
18:21:33|1.14785
18:21:34|1.14775
18:21:35|1.14775
18:21:37|1.14727
18:21:38|1.1467
18:21:39|1.14676
18:21:40|1.14716
18:21:41|1.14714
18:21:42|1.14695
18:21:43|1.14759
18:21:44|1.14741
18:21:46|1.14775
18:21:46|1.14775
18:21:47|1.14775
18:21:48|1.14775
18:21:49|1.14775
18:21:50|1.14787
18:21:51|1.14786
18:21:52|1.14786
18:21:53|1.14786
18:21:54|1.1479
18:21:55|1.1479
18:21:56|1.1479
18:21:57|1.14769
18:21:58|1.14757
18:21:59|1.14798
18:22:00|1.14811
18:22:01|1.14811
18:22:02|1.14765
18:22:03|1.14756
18:22:05|1.14727
18:22:05|1.14727
18:22:06|1.14738
18:22:07|1.14738
18:22:08|1.14782
18:22:09|1.14799
18:22:11|1.14799
18:22:12|1.14782
18:22:12|1.14822
18:22:13|1.14828
18:22:14|1.1487
18:22:15|1.14926
18:22:16|1.14882
18:22:18|1.14857
18:22:20|1.14855
18:22:21|1.14832
18:22:22|1.14822
18:22:23|1.14835
18:22:24|1.14791
18:22:25|1.14791
18:22:26|1.14835
18:22:27|1.1483
18:22:29|1.1481
18:22:30|1.14763
18:22:30|1.1479
18:22:31|1.1479
18:22:33|1.14846
18:22:33|1.14847
18:22:34|1.14847
18:22:36|1.14833
18:22:38|1.14819
18:22:38|1.14819
18:22:40|1.14764
18:22:41|1.14764
18:22:42|1.14764
18:22:43|1.1484
18:22:44|1.1484
18:22:45|1.1484
18:22:46|1.1484
18:22:47|1.1484
18:22:48|1.14767
18:22:49|1.14767
18:22:50|1.14767
18:22:51|1.14778
18:22:52|1.14765
18:22:53|1.14765
18:22:54|1.14802
18:22:55|1.1484
18:22:56|1.14846
18:22:57|1.14846
18:22:58|1.14846
18:22:59|1.14843
18:23:00|1.14843
18:23:01|1.14843
18:23:02|1.14834
18:23:03|1.14866
18:23:04|1.14927
18:23:05|1.14962
18:23:07|1.14962
18:23:07|1.14962
18:23:09|1.14934
18:23:09|1.14933
18:23:10|1.1491
18:23:11|1.14966
18:23:13|1.14962
18:23:13|1.14962
18:23:14|1.14962
18:23:15|1.14962
18:23:17|1.14962
18:23:18|1.14961
18:23:18|1.14961
18:23:20|1.14961
18:23:21|1.14886
18:23:22|1.14886
18:23:23|1.14886
18:23:24|1.14886
18:23:25|1.14939
18:23:26|1.14939
18:23:27|1.14939
18:23:28|1.14826
18:23:29|1.14826
18:23:30|1.14826
18:23:31|1.1485
18:23:32|1.1485
18:23:33|1.1485
18:23:34|1.1483
18:23:35|1.1483
18:23:36|1.14988
18:23:37|1.14988
18:23:38|1.1493
18:23:39|1.15068
18:23:40|1.14971
18:23:41|1.14949
18:23:42|1.15042
18:23:43|1.15025
18:23:44|1.15025
18:23:45|1.15025
18:23:46|1.15025
18:23:48|1.15016
18:23:48|1.15016
18:23:49|1.15024
18:23:51|1.15024
18:23:52|1.151
18:23:53|1.151
18:23:54|1.15018
18:23:55|1.15055
18:23:56|1.15055
18:23:57|1.15076
18:23:58|1.15076
18:23:59|1.15148
18:24:00|1.15148
18:24:01|1.1508
18:24:02|1.1508
18:24:03|1.1508
18:24:04|1.1508
18:24:05|1.15128
18:24:06|1.15128
18:24:07|1.15128
18:24:08|1.15077
18:24:11|1.15053
18:24:11|1.15053
18:24:12|1.15035
18:24:13|1.15035
18:24:14|1.15035
18:24:15|1.15035
18:24:16|1.15085
18:24:17|1.15085
18:24:18|1.15075
18:24:19|1.15075
18:24:20|1.15075
18:24:21|1.15075
18:24:22|1.15109
18:24:23|1.15145
18:24:24|1.15135
18:24:25|1.15099
18:24:27|1.15099
18:24:27|1.15068
18:24:28|1.15068
18:24:29|1.14993
18:24:31|1.14993
18:24:32|1.14955
18:24:32|1.14955
18:24:33|1.14955
18:24:34|1.14918
18:24:35|1.14953
18:24:36|1.14953
18:24:38|1.14916
18:24:39|1.14879
18:24:40|1.14879
18:24:42|1.14879
18:24:43|1.14879
18:24:44|1.14865
18:24:45|1.14865
18:24:46|1.14865
18:24:48|1.14865
18:24:49|1.14865
18:24:49|1.14844
18:24:50|1.14844
18:24:51|1.14844
18:24:52|1.14844
18:24:53|1.14844
18:24:54|1.14844
18:24:55|1.1484
18:24:56|1.14844
18:24:57|1.14835
18:24:59|1.14835
18:25:00|1.14857
18:25:01|1.14896
18:25:02|1.14916
18:25:03|1.14916
18:25:04|1.14916
18:25:05|1.14916
18:25:06|1.14916
18:25:07|1.14884
18:25:08|1.14858
18:25:10|1.14858
18:25:10|1.14858
18:25:11|1.14858
18:25:12|1.1487
18:25:13|1.14959
18:25:14|1.14927
18:25:15|1.14927
18:25:16|1.14927
18:25:17|1.14927
18:25:18|1.14927
18:25:19|1.14884
18:25:20|1.14884
18:25:21|1.14884
18:25:22|1.14884
18:25:23|1.14884
18:25:24|1.14884
18:25:25|1.14884
18:25:26|1.14846
18:25:28|1.14866
18:25:28|1.14883
18:25:29|1.14883
18:25:31|1.14886
18:25:32|1.14886
18:25:33|1.14886
18:25:34|1.14886
18:25:34|1.14886
18:25:35|1.14886
18:25:36|1.14971
18:25:37|1.14971
18:25:39|1.14971
18:25:39|1.14989
18:25:41|1.14989
18:25:41|1.14991
18:25:42|1.14991
18:25:44|1.14976
18:25:45|1.14966
18:25:46|1.14966
18:25:48|1.14966
18:25:49|1.14966
18:25:50|1.14966
18:25:51|1.14966
18:25:52|1.14966
18:25:52|1.14966
18:25:54|1.14911
18:25:54|1.14911
18:25:56|1.14911
18:25:56|1.14911
18:25:57|1.14911
18:25:59|1.14911
18:26:00|1.14952
18:26:01|1.14952
18:26:02|1.14952
18:26:03|1.14919
18:26:04|1.14919
18:26:05|1.14919
18:26:06|1.14978
18:26:07|1.15029
18:26:08|1.15038
18:26:09|1.15038
18:26:10|1.15038
18:26:11|1.14992
18:26:12|1.14992
18:26:13|1.14992
18:26:14|1.14992
18:26:15|1.14992
18:26:16|1.14992
18:26:17|1.14992
18:26:18|1.14992
18:26:19|1.14992
18:26:20|1.15038
18:26:21|1.15038
18:26:22|1.15038
18:26:23|1.15038
18:26:24|1.15038
18:26:25|1.15038
18:26:26|1.14984
18:26:27|1.14984
18:26:28|1.14984
18:26:29|1.14984
18:26:30|1.14984
18:26:31|1.14984
18:26:32|1.14952
18:26:33|1.14952
18:26:34|1.14952
18:26:36|1.14952
18:26:36|1.14952
18:26:37|1.14952
18:26:38|1.14952
18:26:40|1.14952
18:26:42|1.14927
18:26:42|1.14919
18:26:43|1.14919
18:26:44|1.14919
18:26:45|1.14919
18:26:47|1.14902
18:26:48|1.14902
18:26:48|1.14929
18:26:50|1.14929
18:26:51|1.14929
18:26:52|1.14929
18:26:53|1.14929
18:26:54|1.14929
18:26:56|1.14929
18:26:56|1.14929
18:26:57|1.149
18:26:59|1.149
18:27:00|1.149
18:27:01|1.14905
18:27:03|1.14926
18:27:03|1.14929
18:27:05|1.14913
18:27:06|1.14913
18:27:06|1.14913
18:27:08|1.14917
18:27:09|1.1489
18:27:10|1.14862
18:27:11|1.14862
18:27:12|1.14862
18:27:12|1.14862
18:27:13|1.14885
18:27:15|1.14885
18:27:16|1.14885
18:27:17|1.14885
18:27:18|1.14885
18:27:19|1.14885
18:27:20|1.14885
18:27:21|1.14822
18:27:22|1.1484
18:27:23|1.1484
18:27:24|1.1484
18:27:25|1.1484
18:27:26|1.14857
18:27:27|1.14857
18:27:28|1.14857
18:27:29|1.14857
18:27:30|1.14857
18:27:31|1.14857
18:27:32|1.14857
18:27:33|1.14857
18:27:34|1.14833
18:27:35|1.14833
18:27:36|1.14833
18:27:37|1.14826
18:27:38|1.14864
18:27:39|1.14864
18:27:40|1.14856
18:27:42|1.14856
18:27:42|1.14844
18:27:44|1.14844
18:27:45|1.14844
18:27:46|1.14844
18:27:47|1.14846
18:27:48|1.14846
18:27:49|1.14883
18:27:50|1.14883
18:27:51|1.14883
18:27:52|1.14893
18:27:54|1.14861
18:27:54|1.14861
18:27:56|1.14861
18:27:57|1.14861
18:27:58|1.14861
18:27:59|1.1484
18:28:00|1.1484
18:28:01|1.1484
18:28:02|1.1484
18:28:03|1.1484
18:28:05|1.14847
18:28:06|1.14847
18:28:06|1.14894
18:28:07|1.14894
18:28:09|1.14894
18:28:10|1.14894
18:28:10|1.14857
18:28:12|1.14833
18:28:12|1.14833
18:28:13|1.14833
18:28:15|1.14833
18:28:16|1.14833
18:28:16|1.14833
18:28:17|1.14833
18:28:18|1.14845
18:28:20|1.14845
18:28:21|1.14845
18:28:22|1.14845
18:28:22|1.14845
18:28:24|1.14845
18:28:25|1.14844
18:28:26|1.14844
18:28:27|1.14844
18:28:28|1.14844
18:28:28|1.14844
18:28:30|1.14844
18:28:30|1.14844
18:28:31|1.14844
18:28:33|1.14832
18:28:33|1.14832
18:28:35|1.14832
18:28:36|1.14846
18:28:37|1.14846
18:28:37|1.14846
18:28:38|1.14846
18:28:39|1.14846
18:28:41|1.14846
18:28:43|1.14844
18:28:44|1.14847
18:28:45|1.14847
18:28:46|1.14847
18:28:47|1.148
18:28:48|1.148
18:28:49|1.14776
18:28:51|1.14771
18:28:51|1.14832
18:28:53|1.14824
18:28:54|1.14824
18:28:55|1.14824
18:28:56|1.14818
18:28:57|1.14818
18:28:58|1.14818
18:28:59|1.14818
18:29:01|1.14818
18:29:02|1.14818
18:29:03|1.14818
18:29:03|1.14818
18:29:05|1.14818
18:29:05|1.14818
18:29:07|1.14818
18:29:07|1.14776
18:29:09|1.14776
18:29:09|1.14751
18:29:11|1.14751
18:29:12|1.14751
18:29:13|1.14751
18:29:13|1.14693
18:29:14|1.14693
18:29:16|1.14693
18:29:17|1.14737
18:29:18|1.14737
18:29:19|1.14737
18:29:20|1.14737
18:29:20|1.14737
18:29:21|1.14737
18:29:22|1.14737
18:29:23|1.14737
18:29:24|1.14692
18:29:25|1.14692
18:29:27|1.14692
18:29:27|1.14702
18:29:29|1.14702
18:29:29|1.14718
18:29:30|1.14718
18:29:32|1.14726
18:29:33|1.1473
18:29:33|1.14732
18:29:35|1.14732
18:29:36|1.14798
18:29:37|1.1478
18:29:38|1.1478
18:29:39|1.1478
18:29:40|1.1478
18:29:41|1.1478
18:29:42|1.14763
18:29:44|1.14763
18:29:45|1.14763
18:29:46|1.14679
18:29:47|1.1475
18:29:48|1.1475
18:29:49|1.1475
18:29:50|1.14761
18:29:51|1.1477
18:29:52|1.1477
18:29:53|1.1477
18:29:54|1.1479
18:29:55|1.14818
18:29:56|1.14818
18:29:57|1.14836
18:29:58|1.14836
18:29:59|1.14836
18:30:00|1.14836
18:30:02|1.14836
18:30:02|1.14836
18:30:03|1.14836
18:30:05|1.1481
18:30:07|1.14858
18:30:08|1.1494
18:30:09|1.14942
18:30:09|1.14914
18:30:11|1.14914
18:30:11|1.14946
18:30:12|1.14946
18:30:13|1.14946
18:30:14|1.14946
18:30:16|1.14934
18:30:17|1.14958
18:30:18|1.14939
18:30:19|1.1491
18:30:20|1.14942
18:30:21|1.14944
18:30:22|1.14944
18:30:23|1.14944
18:30:24|1.14944
18:30:25|1.14944
18:30:26|1.14957
18:30:27|1.14957
18:30:28|1.14959
18:30:29|1.14959
18:30:30|1.14971
18:30:31|1.14936
18:30:32|1.14936
18:30:33|1.14936
18:30:34|1.15027
18:30:35|1.15068
18:30:36|1.15034
18:30:37|1.15015
18:30:38|1.15015
18:30:39|1.15034
18:30:40|1.15049
18:30:41|1.15049
18:30:42|1.15049
18:30:44|1.15072
18:30:44|1.15073
18:30:45|1.15063
18:30:47|1.15063
18:30:48|1.15063
18:30:49|1.15068
18:30:49|1.15068
18:30:50|1.15081
18:30:52|1.15081
18:30:53|1.1507
18:30:54|1.1507
18:30:55|1.15063
18:30:55|1.15063
18:30:57|1.15011
18:30:58|1.15012
18:30:59|1.15032
18:31:00|1.15032
18:31:01|1.15009
18:31:02|1.15009
18:31:03|1.15009
18:31:04|1.15009
18:31:05|1.15009
18:31:06|1.15009
18:31:07|1.15009
18:31:08|1.15009
18:31:09|1.15009
18:31:10|1.15009
18:31:11|1.15009
18:31:12|1.14994
18:31:13|1.14994
18:31:14|1.1501
18:31:15|1.15024
18:31:16|1.15036
18:31:17|1.15036
18:31:18|1.15018
18:31:19|1.15008
18:31:20|1.15008
18:31:21|1.15044
18:31:22|1.15061
18:31:23|1.15078
18:31:24|1.15078
18:31:25|1.15078
18:31:26|1.15078
18:31:27|1.151
18:31:28|1.15101
18:31:29|1.15101
18:31:30|1.15141
18:31:31|1.15188
18:31:32|1.15197
18:31:33|1.15197
18:31:34|1.15136
18:31:35|1.15156
18:31:36|1.15168
18:31:38|1.15168
18:31:39|1.15167
18:31:40|1.15167
18:31:40|1.15167
18:31:41|1.15167
18:31:42|1.15167
18:31:43|1.15167
18:31:45|1.15167
18:31:46|1.15147
18:31:48|1.15147
18:31:49|1.1515
18:31:49|1.1515
18:31:51|1.1515
18:31:52|1.1515
18:31:53|1.15162
18:31:53|1.15148
18:31:54|1.15148
18:31:55|1.15152
18:31:57|1.15152
18:31:58|1.1514
18:31:59|1.15165
18:32:00|1.15165
18:32:00|1.15143
18:32:01|1.15143
18:32:03|1.15141
18:32:04|1.15141
18:32:05|1.15144
18:32:06|1.15145
18:32:07|1.15144
18:32:08|1.15144
18:32:09|1.15144
18:32:11|1.15144
18:32:11|1.15144
18:32:12|1.15141
18:32:13|1.15141
18:32:14|1.15108
18:32:15|1.15108
18:32:16|1.15078
18:32:18|1.15078
18:32:18|1.15078
18:32:19|1.1509
18:32:20|1.1509
18:32:21|1.1509
18:32:22|1.1509
18:32:23|1.1509
18:32:24|1.1509
18:32:25|1.1509
18:32:26|1.1509
18:32:27|1.1509
18:32:28|1.1509
18:32:29|1.1509
18:32:30|1.1509
18:32:31|1.15166
18:32:33|1.15114
18:32:33|1.15159
18:32:35|1.15159
18:32:35|1.15159
18:32:36|1.15159
18:32:37|1.1515
18:32:38|1.1515
18:32:40|1.1511
18:32:40|1.15126
18:32:41|1.15091
18:32:42|1.15091
18:32:44|1.15091
18:32:45|1.15131
18:32:46|1.15131
18:32:48|1.15131
18:32:49|1.15131
18:32:49|1.15131
18:32:50|1.15131
18:32:52|1.15131
18:32:54|1.15131
18:32:54|1.15131
18:32:55|1.15115
18:32:57|1.15127
18:32:58|1.15115
18:32:58|1.1513
18:33:00|1.15128
18:33:01|1.15128
18:33:01|1.15139
18:33:02|1.15151
18:33:04|1.15151
18:33:05|1.15151
18:33:05|1.15185
18:33:07|1.15186
18:33:07|1.15222
18:33:08|1.15233
18:33:09|1.15232
18:33:11|1.15232
18:33:11|1.15198
18:33:12|1.15198
18:33:13|1.15156
18:33:15|1.15115
18:33:15|1.15097
18:33:16|1.15075
18:33:17|1.15075
18:33:19|1.15095
18:33:19|1.15095
18:33:20|1.15068
18:33:22|1.15084
18:33:23|1.15084
18:33:23|1.15091
18:33:25|1.15091
18:33:26|1.15039
18:33:27|1.15041
18:33:28|1.15041
18:33:29|1.15041
18:33:30|1.15023
18:33:31|1.15023
18:33:32|1.15061
18:33:33|1.15061
18:33:34|1.15061
18:33:35|1.15061
18:33:36|1.15029
18:33:37|1.15029
18:33:38|1.15029
18:33:39|1.15029
18:33:40|1.15069
18:33:41|1.15069
18:33:42|1.15084
18:33:43|1.15084
18:33:44|1.15084
18:33:45|1.15084
18:33:46|1.15084
18:33:47|1.15084
18:33:48|1.15084
18:33:49|1.15055
18:33:50|1.15079
18:33:51|1.15094
18:33:52|1.15094
18:33:53|1.15094
18:33:55|1.15094
18:33:56|1.15094
18:33:57|1.15073
18:33:58|1.15073
18:33:59|1.1506
18:34:00|1.15086
18:34:01|1.15059
18:34:02|1.15062
18:34:03|1.15068
18:34:04|1.15068
18:34:05|1.15134
18:34:06|1.15134
18:34:07|1.15058
18:34:08|1.15093
18:34:09|1.15093
18:34:10|1.15093
18:34:11|1.15093
18:34:12|1.15093
18:34:14|1.15046
18:34:14|1.15046
18:34:15|1.15011
18:34:16|1.15027
18:34:17|1.15027
18:34:19|1.15
18:34:19|1.14966
18:34:20|1.14966
18:34:21|1.1498
18:34:22|1.15006
18:34:23|1.15006
18:34:24|1.15007
18:34:25|1.15007
18:34:26|1.1498
18:34:27|1.1498
18:34:28|1.1498
18:34:30|1.1498
18:34:30|1.1498
18:34:31|1.1498
18:34:32|1.14877
18:34:33|1.1487
18:34:34|1.1487
18:34:35|1.1487
18:34:36|1.1487
18:34:38|1.14814
18:34:39|1.14819
18:34:40|1.14819
18:34:40|1.14842
18:34:41|1.14842
18:34:42|1.14842
18:34:43|1.14842
18:34:46|1.14818
18:34:47|1.14841
18:34:47|1.14841
18:34:49|1.14842
18:34:50|1.148
18:34:51|1.148
18:34:52|1.148
18:34:53|1.148
18:34:54|1.14812
18:34:56|1.14868
18:34:57|1.14868
18:34:57|1.14868
18:34:59|1.14869
18:34:59|1.14869
18:35:01|1.14869
18:35:01|1.14844
18:35:02|1.14872
18:35:03|1.14882
18:35:04|1.14858
18:35:05|1.14834
18:35:07|1.1483
18:35:08|1.1483
18:35:08|1.1483
18:35:09|1.1483
18:35:10|1.1483
18:35:11|1.1483
18:35:13|1.1483
18:35:13|1.1483
18:35:14|1.1483
18:35:15|1.1483
18:35:16|1.1483
18:35:18|1.14822
18:35:19|1.14824
18:35:21|1.14824
18:35:21|1.14772
18:35:23|1.14763
18:35:23|1.1477
18:35:24|1.14801
18:35:25|1.148
18:35:26|1.14718
18:35:27|1.14718
18:35:28|1.14718
18:35:29|1.14718
18:35:30|1.14718
18:35:31|1.14727
18:35:32|1.14727
18:35:34|1.14774
18:35:34|1.14719
18:35:35|1.14739
18:35:36|1.14761
18:35:37|1.14761
18:35:38|1.14758
18:35:40|1.14739
18:35:40|1.14739
18:35:41|1.14741
18:35:42|1.14741
18:35:43|1.14741
18:35:44|1.14639
18:35:46|1.14639
18:35:47|1.14722
18:35:49|1.14724
18:35:50|1.14724
18:35:51|1.14724
18:35:52|1.14751
18:35:53|1.14805
18:35:54|1.14825
18:35:55|1.14817
18:35:56|1.14919
18:35:57|1.14919
18:35:58|1.14919
18:35:59|1.14888
18:36:01|1.14888
18:36:02|1.14877
18:36:02|1.14832
18:36:03|1.14832
18:36:04|1.14796
18:36:05|1.14796
18:36:06|1.14796
18:36:07|1.14835
18:36:09|1.14884
18:36:09|1.14884
18:36:10|1.14926
18:36:11|1.15013
18:36:12|1.14967
18:36:14|1.14931
18:36:15|1.14931
18:36:16|1.14931
18:36:17|1.14897
18:36:17|1.14919
18:36:19|1.14918
18:36:20|1.14928
18:36:20|1.14928
18:36:22|1.14928
18:36:22|1.14913
18:36:24|1.14913
18:36:25|1.14913
18:36:26|1.14925
18:36:27|1.14925
18:36:28|1.14925
18:36:29|1.14925
18:36:30|1.14925
18:36:31|1.14925
18:36:32|1.15026
18:36:33|1.15026
18:36:34|1.15026
18:36:35|1.15026
18:36:36|1.14987
18:36:37|1.14987
18:36:38|1.14987
18:36:39|1.14964
18:36:40|1.14964
18:36:41|1.14964
18:36:42|1.14964
18:36:43|1.14964
18:36:44|1.1497
18:36:46|1.1497
18:36:47|1.1497
18:36:48|1.1497
18:36:49|1.1497
18:36:50|1.1497
18:36:51|1.14973
18:36:52|1.14973
18:36:53|1.14973
18:36:54|1.14943
18:36:55|1.14923
18:36:56|1.14923
18:36:57|1.14937
18:36:59|1.14937
18:36:59|1.14931
18:37:00|1.14939
18:37:01|1.14939
18:37:02|1.14939
18:37:03|1.14939
18:37:05|1.14932
18:37:05|1.14947
18:37:06|1.14973
18:37:07|1.14973
18:37:08|1.14955
18:37:09|1.14955
18:37:10|1.14946
18:37:12|1.1494
18:37:13|1.1494
18:37:13|1.14908
18:37:14|1.14927
18:37:15|1.14927
18:37:16|1.14974
18:37:17|1.14974
18:37:18|1.14974
18:37:20|1.14974
18:37:20|1.14974
18:37:22|1.14974
18:37:22|1.14974
18:37:24|1.1495
18:37:24|1.1495
18:37:25|1.1495
18:37:26|1.1495
18:37:27|1.1495
18:37:28|1.14944
18:37:29|1.14944
18:37:30|1.14944
18:37:31|1.14944
18:37:33|1.14944
18:37:34|1.14957
18:37:34|1.1495
18:37:35|1.1495
18:37:36|1.14945
18:37:37|1.15
18:37:38|1.15012
18:37:40|1.15061
18:37:41|1.15061
18:37:41|1.15061
18:37:42|1.15046
18:37:43|1.15055
18:37:44|1.15055
18:37:46|1.15075
18:37:48|1.15071
18:37:49|1.1505
18:37:50|1.1507
18:37:51|1.1507
18:37:52|1.1507
18:37:53|1.14917
18:37:54|1.14917
18:37:55|1.14917
18:37:57|1.14944
18:37:57|1.14944
18:37:58|1.14933
18:37:59|1.14935
18:38:00|1.149
18:38:02|1.14958
18:38:03|1.14993
18:38:03|1.15038
18:38:05|1.15038
18:38:06|1.15038
18:38:07|1.15025
18:38:07|1.15003
18:38:08|1.14991
18:38:09|1.1496
18:38:10|1.1496
18:38:12|1.14934
18:38:13|1.14934
18:38:14|1.14949
18:38:15|1.14949
18:38:16|1.14949
18:38:17|1.14949
18:38:18|1.14953
18:38:19|1.14938
18:38:20|1.14938
18:38:21|1.14938
18:38:22|1.14938
18:38:23|1.14938
18:38:24|1.14938
18:38:25|1.14938
18:38:26|1.14938
18:38:27|1.14938
18:38:28|1.14938
18:38:29|1.14878
18:38:30|1.14878
18:38:31|1.14878
18:38:32|1.14885
18:38:33|1.14886
18:38:34|1.14852
18:38:35|1.14842
18:38:37|1.14842
18:38:37|1.14843
18:38:38|1.14852
18:38:40|1.14852
18:38:40|1.14852
18:38:41|1.14852
18:38:42|1.14852
18:38:44|1.14794
18:38:45|1.14823
18:38:46|1.14803
18:38:47|1.14803
18:38:48|1.14803
18:38:49|1.14845
18:38:51|1.14845
18:38:52|1.14845
18:38:53|1.14845
18:38:53|1.14817
18:38:55|1.14834
18:38:56|1.14834
18:38:57|1.14838
18:38:58|1.14838
18:38:59|1.14838
18:39:00|1.14816
18:39:02|1.14822
18:39:03|1.14881
18:39:04|1.14881
18:39:05|1.14881
18:39:06|1.14872
18:39:07|1.14908
18:39:08|1.14908
18:39:09|1.14908
18:39:10|1.14908
18:39:11|1.14908
18:39:12|1.14901
18:39:13|1.14901
18:39:14|1.14939
18:39:15|1.14939
18:39:16|1.1491
18:39:17|1.1491
18:39:18|1.14895
18:39:19|1.14895
18:39:20|1.14931
18:39:21|1.14917
18:39:22|1.14917
18:39:23|1.1492
18:39:24|1.1492
18:39:25|1.14968
18:39:26|1.14968
18:39:27|1.14968
18:39:28|1.14931
18:39:29|1.14931
18:39:30|1.14931
18:39:31|1.14931
18:39:33|1.14931
18:39:33|1.14931
18:39:34|1.14931
18:39:35|1.14955
18:39:36|1.14955
18:39:37|1.14955
18:39:38|1.14955
18:39:40|1.14955
18:39:41|1.14955
18:39:42|1.14955
18:39:43|1.14955
18:39:44|1.14955
18:39:46|1.14955
18:39:46|1.14936
18:39:48|1.15015
18:39:49|1.15015
18:39:49|1.15078
18:39:51|1.15078
18:39:52|1.15078
18:39:53|1.15078
18:39:54|1.15078
18:39:55|1.15078
18:39:56|1.15062
18:39:57|1.15062
18:39:58|1.15063
18:39:59|1.15076
18:40:01|1.15091
18:40:03|1.15145
18:40:03|1.15101
18:40:05|1.15087
18:40:06|1.15054
18:40:06|1.15109
18:40:07|1.15087
18:40:08|1.15101
18:40:09|1.15117
18:40:10|1.15117
18:40:11|1.15117
18:40:12|1.15182
18:40:14|1.15182
18:40:15|1.1512
18:40:16|1.15058
18:40:17|1.15058
18:40:18|1.15058
18:40:19|1.15017
18:40:20|1.15042
18:40:21|1.15096
18:40:22|1.15096
18:40:23|1.15096
18:40:24|1.15096
18:40:25|1.15126
18:40:26|1.15126
18:40:27|1.15139
18:40:28|1.15139
18:40:29|1.15139
18:40:30|1.15139
18:40:31|1.15139
18:40:32|1.15134
18:40:33|1.15134
18:40:34|1.15134
18:40:35|1.15134
18:40:36|1.15134
18:40:37|1.15134
18:40:38|1.1512
18:40:39|1.1512
18:40:40|1.1512
18:40:41|1.1512
18:40:42|1.1512
18:40:43|1.1512
18:40:44|1.1512
18:40:45|1.1512
18:40:46|1.1512
18:40:47|1.15169
18:40:49|1.15145
18:40:50|1.15145
18:40:51|1.15103
18:40:53|1.15103
18:40:54|1.15159
18:40:55|1.15176
18:40:56|1.15176
18:40:57|1.15176
18:40:58|1.15205
18:40:59|1.15205
18:41:01|1.15242
18:41:01|1.15242
18:41:02|1.15247
18:41:03|1.15279
18:41:04|1.15359
18:41:06|1.15366
18:41:07|1.15366
18:41:07|1.15412
18:41:08|1.15412
18:41:09|1.15375
18:41:11|1.15375
18:41:12|1.15483
18:41:12|1.15532
18:41:13|1.15513
18:41:14|1.15513
18:41:15|1.15571
18:41:16|1.15599
18:41:18|1.1554
18:41:18|1.15533
18:41:19|1.15533
18:41:20|1.1558
18:41:21|1.1558
18:41:22|1.1558
18:41:24|1.1558
18:41:25|1.15601
18:41:26|1.15601
18:41:27|1.15601
18:41:28|1.15495
18:41:28|1.15519
18:41:29|1.15486
18:41:30|1.15528
18:41:32|1.15511
18:41:33|1.15511
18:41:34|1.15511
18:41:35|1.15511
18:41:36|1.15511
18:41:37|1.15511
18:41:38|1.15511
18:41:39|1.15511
18:41:40|1.1547
18:41:41|1.1547
18:41:42|1.1547
18:41:43|1.15481
18:41:44|1.15481
18:41:45|1.15481
18:41:46|1.15481
18:41:47|1.15489
18:41:48|1.15516
18:41:50|1.15412
18:41:51|1.15412
18:41:53|1.15565
18:41:53|1.15565
18:41:55|1.15576
18:41:56|1.15565
18:41:57|1.15612
18:41:58|1.15612
18:41:59|1.15621
18:42:00|1.15621
18:42:02|1.15601
18:42:03|1.15566
18:42:04|1.1551
18:42:04|1.1551
18:42:05|1.15571
18:42:07|1.1564
18:42:07|1.15676
18:42:09|1.15653
18:42:09|1.15648
18:42:11|1.15556
18:42:11|1.15566
18:42:13|1.15748
18:42:14|1.15727
18:42:14|1.15727
18:42:16|1.158
18:42:16|1.1586
18:42:17|1.15873
18:42:19|1.1588
18:42:19|1.1588
18:42:21|1.15795
18:42:22|1.15776
18:42:22|1.15776
18:42:24|1.15747
18:42:25|1.15766
18:42:25|1.15732
18:42:27|1.15747
18:42:28|1.15747
18:42:29|1.15845
18:42:30|1.15845
18:42:31|1.15824
18:42:32|1.15796
18:42:32|1.15863
18:42:34|1.15863
18:42:35|1.15842
18:42:36|1.15883
18:42:37|1.15883
18:42:38|1.15883
18:42:39|1.15846
18:42:40|1.15943
18:42:41|1.15975
18:42:42|1.16
18:42:43|1.16047
18:42:44|1.16016
18:42:45|1.16057
18:42:46|1.16058
18:42:47|1.16101
18:42:48|1.16082
18:42:50|1.16047
18:42:50|1.15999
18:42:52|1.15899
18:42:53|1.16014
18:42:54|1.15979
18:42:55|1.15979
18:42:56|1.16025
18:42:58|1.16041
18:42:59|1.16076
18:42:59|1.16077
18:43:01|1.16077
18:43:02|1.16089
18:43:03|1.1605
18:43:03|1.16079
18:43:05|1.16079
18:43:05|1.16132
18:43:07|1.16141
18:43:08|1.16103
18:43:08|1.16135
18:43:10|1.16097
18:43:10|1.16097
18:43:11|1.16139
18:43:13|1.16252
18:43:14|1.16272
18:43:15|1.16299
18:43:16|1.16278
18:43:17|1.162
18:43:18|1.162
18:43:19|1.16221
18:43:19|1.16272
18:43:20|1.16323
18:43:23|1.16288
18:43:23|1.16341
18:43:24|1.16355
18:43:25|1.16323
18:43:26|1.16327
18:43:27|1.16327
18:43:28|1.16327
18:43:29|1.16344
18:43:30|1.16344
18:43:31|1.16375
18:43:33|1.1637
18:43:34|1.16358
18:43:35|1.16263
18:43:35|1.16331
18:43:36|1.16317
18:43:37|1.16366
18:43:39|1.16366
18:43:40|1.1644
18:43:41|1.16351
18:43:42|1.16357
18:43:43|1.16451
18:43:44|1.1635
18:43:45|1.16322
18:43:46|1.16324
18:43:48|1.16356
18:43:48|1.16407
18:43:50|1.16439
18:43:50|1.16407
18:43:52|1.16539
18:43:53|1.16539
18:43:53|1.16539
18:43:55|1.16539
18:43:56|1.16505
18:43:57|1.16502
18:43:58|1.16461
18:43:59|1.16471
18:44:00|1.16383
18:44:01|1.16301
18:44:03|1.16295
18:44:03|1.16335
18:44:04|1.16336
18:44:05|1.16332
18:44:07|1.16267
18:44:07|1.16206
18:44:08|1.16132
18:44:09|1.16082
18:44:10|1.16044
18:44:12|1.16026
18:44:13|1.16081
18:44:14|1.16103
18:44:15|1.16138
18:44:15|1.16138
18:44:16|1.16127
18:44:18|1.16105
18:44:19|1.16105
18:44:20|1.16162
18:44:21|1.16162
18:44:22|1.16156
18:44:23|1.16246
18:44:24|1.162
18:44:25|1.16209
18:44:26|1.16248
18:44:27|1.16248
18:44:28|1.16322
18:44:29|1.16322
18:44:30|1.16329
18:44:31|1.16283
18:44:32|1.1625
18:44:33|1.1622
18:44:34|1.16294
18:44:35|1.16294
18:44:36|1.16286
18:44:37|1.16349
18:44:38|1.16349
18:44:39|1.16341
18:44:40|1.1653
18:44:41|1.16506
18:44:42|1.1644
18:44:43|1.16489
18:44:44|1.16512
18:44:45|1.16518
18:44:46|1.16478
18:44:47|1.16443
18:44:48|1.1646
18:44:49|1.16461
18:44:50|1.1644
18:44:51|1.1644
18:44:53|1.16464
18:44:54|1.16479
18:44:55|1.16479
18:44:56|1.16443
18:44:57|1.16477
18:44:58|1.16477
18:44:59|1.1652
18:45:00|1.16488
18:45:01|1.16482
18:45:02|1.16539
18:45:03|1.16539
18:45:04|1.16524
18:45:05|1.16477
18:45:06|1.16477
18:45:07|1.16477
18:45:08|1.16477
18:45:09|1.16477
18:45:10|1.1643
18:45:11|1.16429
18:45:12|1.16438
18:45:13|1.16429
18:45:14|1.16377
18:45:15|1.16405
18:45:16|1.16406
18:45:17|1.16458
18:45:18|1.16416
18:45:19|1.16416
18:45:20|1.16435
18:45:21|1.1644
18:45:22|1.16476
18:45:23|1.16418
18:45:24|1.16435
18:45:26|1.16458
18:45:26|1.1644
18:45:27|1.16458
18:45:28|1.16458
18:45:30|1.165
18:45:30|1.16548
18:45:31|1.16552
18:45:32|1.16572
18:45:33|1.16553
18:45:34|1.16593
18:45:35|1.16595
18:45:36|1.1658
18:45:37|1.16555
18:45:38|1.16551
18:45:39|1.16609
18:45:40|1.16659
18:45:41|1.16624
18:45:42|1.16499
18:45:43|1.16499
18:45:44|1.16442
18:45:45|1.16441
18:45:47|1.16441
18:45:47|1.16451
18:45:48|1.16451
18:45:50|1.16431
18:45:51|1.16443
18:45:53|1.16443
18:45:54|1.1645
18:45:55|1.1645
18:45:56|1.16451
18:45:57|1.16466
18:45:58|1.16466
18:45:59|1.16489
18:46:00|1.16489
18:46:01|1.16497
18:46:02|1.16467
18:46:03|1.16467
18:46:04|1.16475
18:46:05|1.16532
18:46:06|1.16516
18:46:07|1.16516
18:46:08|1.1651
18:46:10|1.1651
18:46:10|1.1651
18:46:11|1.16536
18:46:12|1.16536
18:46:13|1.16536
18:46:14|1.16501
18:46:16|1.1651
18:46:16|1.16526
18:46:17|1.16596
18:46:18|1.16596
18:46:19|1.16574
18:46:20|1.16574
18:46:21|1.16574
18:46:22|1.16571
18:46:23|1.16633
18:46:24|1.16614
18:46:25|1.16604
18:46:27|1.1657
18:46:27|1.16584
18:46:28|1.16612
18:46:29|1.16608
18:46:30|1.166
18:46:31|1.16655
18:46:32|1.16581
18:46:33|1.1657
18:46:34|1.16578
18:46:35|1.16525
18:46:36|1.16464
18:46:37|1.16495
18:46:38|1.16495
18:46:40|1.16517
18:46:40|1.16543
18:46:41|1.16543
18:46:43|1.16543
18:46:43|1.16543
18:46:44|1.16475
18:46:45|1.16475
18:46:46|1.16504
18:46:47|1.16512
18:46:48|1.16526
18:46:49|1.16501
18:46:51|1.16501
18:46:51|1.16501
18:46:53|1.16531
18:46:54|1.16543
18:46:55|1.16549
18:46:56|1.16609
18:46:58|1.16609
18:46:58|1.16609
18:47:00|1.16568
18:47:00|1.16568
18:47:01|1.16504
18:47:03|1.1648
18:47:04|1.16478
18:47:04|1.16464
18:47:05|1.16489
18:47:07|1.16499
18:47:07|1.16484
18:47:08|1.16499
18:47:09|1.165
18:47:10|1.165
18:47:11|1.16464
18:47:12|1.16526
18:47:14|1.16526
18:47:14|1.16534
18:47:15|1.16556
18:47:16|1.16561
18:47:17|1.16561
18:47:19|1.16561
18:47:19|1.16561
18:47:20|1.16561
18:47:21|1.16491
18:47:23|1.16517
18:47:24|1.16468
18:47:25|1.16459
18:47:26|1.16459
18:47:27|1.16459
18:47:28|1.16459
18:47:29|1.16501
18:47:30|1.16501
18:47:31|1.16487
18:47:32|1.16472
18:47:33|1.1648
18:47:34|1.1648
18:47:35|1.1644
18:47:36|1.1644
18:47:37|1.1644
18:47:38|1.16436
18:47:39|1.16404
18:47:40|1.16427
18:47:41|1.16414
18:47:42|1.16374
18:47:43|1.16441
18:47:44|1.16502
18:47:45|1.1646
18:47:46|1.16455
18:47:47|1.1644
18:47:48|1.1644
18:47:49|1.1644
18:47:50|1.1644
18:47:51|1.16427
18:47:52|1.1644
18:47:54|1.1644
18:47:55|1.1644
18:47:55|1.16407
18:47:56|1.16425
18:47:57|1.16472
18:47:59|1.16502
18:48:00|1.16512
18:48:01|1.16512
18:48:02|1.16525
18:48:03|1.16525
18:48:04|1.16525
18:48:05|1.1654
18:48:06|1.16534
18:48:07|1.1654
18:48:08|1.16488
18:48:09|1.16488
18:48:10|1.16509
18:48:11|1.16521
18:48:13|1.16521
18:48:13|1.16524
18:48:15|1.1654
18:48:15|1.1654
18:48:16|1.16645
18:48:17|1.16603
18:48:19|1.16603
18:48:20|1.16615
18:48:20|1.16653
18:48:21|1.16653
18:48:22|1.16716
18:48:24|1.16728
18:48:25|1.16785
18:48:25|1.16722
18:48:27|1.16758
18:48:28|1.16702
18:48:29|1.16702
18:48:29|1.16765
18:48:30|1.16789
18:48:31|1.16721
18:48:32|1.16707
18:48:33|1.16713
18:48:35|1.1678
18:48:36|1.16797
18:48:36|1.16797
18:48:37|1.16741
18:48:38|1.168
18:48:39|1.168
18:48:40|1.168
18:48:41|1.16811
18:48:42|1.16811
18:48:43|1.16811
18:48:44|1.16846
18:48:46|1.16826
18:48:46|1.16826
18:48:47|1.1681
18:48:48|1.16742
18:48:49|1.16875
18:48:51|1.16881
18:48:53|1.16899
18:48:54|1.16899
18:48:55|1.16944
18:48:56|1.16892
18:48:57|1.16873
18:48:58|1.16873
18:49:00|1.16881
18:49:01|1.16891
18:49:02|1.16873
18:49:03|1.16873
18:49:04|1.16761
18:49:05|1.16759
18:49:06|1.16787
18:49:06|1.16762
18:49:08|1.16714
18:49:09|1.16692
18:49:10|1.16692
18:49:11|1.16564
18:49:11|1.16664
18:49:13|1.16622
18:49:14|1.16664
18:49:15|1.1672
18:49:16|1.16774
18:49:16|1.16711
18:49:18|1.16847
18:49:19|1.16876
18:49:20|1.16875
18:49:21|1.16923
18:49:22|1.16952
18:49:23|1.16892
18:49:24|1.16892
18:49:25|1.16856
18:49:26|1.16854
18:49:27|1.16881
18:49:28|1.16881
18:49:29|1.16869
18:49:30|1.16856
18:49:31|1.16852
18:49:32|1.16792
18:49:33|1.16702
18:49:34|1.1685
18:49:35|1.1676
18:49:36|1.16756
18:49:37|1.16804
18:49:38|1.16736
18:49:39|1.16768
18:49:40|1.16767
18:49:41|1.16712
18:49:42|1.16821
18:49:43|1.16803
18:49:44|1.16737
18:49:45|1.1679
18:49:47|1.16696
18:49:47|1.16777
18:49:48|1.16776
18:49:49|1.16778
18:49:51|1.16778
18:49:51|1.16798
18:49:53|1.1668
18:49:54|1.1678
18:49:55|1.16811
18:49:56|1.16821
18:49:57|1.16821
18:49:58|1.16804
18:49:59|1.16804
18:50:01|1.16829
18:50:02|1.16812
18:50:02|1.16812
18:50:03|1.16919
18:50:05|1.16947
18:50:05|1.16907
18:50:06|1.16884
18:50:07|1.1694
18:50:08|1.1694
18:50:09|1.1694
18:50:10|1.16857
18:50:12|1.16934
18:50:12|1.16862
18:50:13|1.16821
18:50:15|1.1678
18:50:16|1.1678
18:50:16|1.167
18:50:17|1.16715
18:50:18|1.16757
18:50:20|1.16703
18:50:20|1.1674
18:50:21|1.16693
18:50:23|1.1673
18:50:24|1.16761
18:50:24|1.16752
18:50:26|1.16841
18:50:26|1.16796
18:50:27|1.16857
18:50:29|1.16855
18:50:30|1.16849
18:50:31|1.16801
18:50:31|1.16768
18:50:32|1.16768
18:50:34|1.168
18:50:35|1.16876
18:50:35|1.16864
18:50:37|1.16811
18:50:37|1.16811
18:50:39|1.16899
18:50:39|1.16923
18:50:41|1.16964
18:50:41|1.1688
18:50:42|1.16869
18:50:44|1.16868
18:50:45|1.16827
18:50:46|1.16888
18:50:46|1.16923
18:50:48|1.16893
18:50:49|1.16893
18:50:50|1.16894
18:50:51|1.16936
18:50:52|1.16936
18:50:53|1.16856
18:50:54|1.16879
18:50:56|1.16879
18:50:57|1.16916
18:50:57|1.16936
18:50:58|1.16879
18:50:59|1.16905
18:51:01|1.16948
18:51:02|1.16963
18:51:03|1.16963
18:51:04|1.16963
18:51:05|1.17
18:51:06|1.1707
18:51:07|1.17098
18:51:08|1.17099
18:51:09|1.17055
18:51:10|1.17055
18:51:11|1.17058
18:51:12|1.17139
18:51:13|1.17199
18:51:15|1.17135
18:51:15|1.17067
18:51:17|1.17047
18:51:17|1.17091
18:51:19|1.17107
18:51:19|1.17136
18:51:20|1.1712
18:51:21|1.17131
18:51:22|1.17131
18:51:23|1.17075
18:51:24|1.17132
18:51:25|1.17194
18:51:26|1.17132
18:51:27|1.17132
18:51:28|1.17098
18:51:29|1.17123
18:51:30|1.17141
18:51:31|1.17163
18:51:33|1.17179
18:51:33|1.17179
18:51:34|1.17216
18:51:35|1.17215
18:51:36|1.17121
18:51:37|1.17125
18:51:38|1.17104
18:51:39|1.17113
18:51:40|1.17134
18:51:41|1.17075
18:51:43|1.17186
18:51:44|1.17149
18:51:44|1.17186
18:51:45|1.1717
18:51:46|1.1717
18:51:47|1.1717
18:51:48|1.17186
18:51:49|1.17295
18:51:50|1.17311
18:51:51|1.17287
18:51:52|1.17287
18:51:53|1.17374
18:51:55|1.17324
18:51:56|1.17349
18:51:57|1.1735
18:51:57|1.1739
18:52:00|1.17413
18:52:00|1.1742
18:52:02|1.17415
18:52:02|1.17426
18:52:03|1.17408
18:52:04|1.174
18:52:05|1.17471
18:52:07|1.1746
18:52:07|1.17411
18:52:08|1.17401
18:52:10|1.17287
18:52:10|1.1732
18:52:11|1.1732
18:52:12|1.17285
18:52:13|1.17294
18:52:15|1.17292
18:52:15|1.17302
18:52:16|1.17263
18:52:17|1.17244
18:52:18|1.17297
18:52:19|1.17297
18:52:20|1.17252
18:52:21|1.17251
18:52:23|1.17276
18:52:23|1.17255
18:52:24|1.17293
18:52:25|1.17345
18:52:27|1.17328
18:52:27|1.17367
18:52:28|1.17344
18:52:29|1.17331
18:52:30|1.17344
18:52:31|1.17405
18:52:32|1.17426
18:52:34|1.17435
18:52:34|1.17454
18:52:36|1.1742
18:52:37|1.17471
18:52:38|1.175
18:52:39|1.17504
18:52:39|1.17465
18:52:40|1.17431
18:52:41|1.17394
18:52:43|1.17383
18:52:44|1.1736
18:52:44|1.17366
18:52:45|1.17365
18:52:47|1.17363
18:52:48|1.17363
18:52:49|1.17363
18:52:50|1.17357
18:52:51|1.17406
18:52:52|1.17406
18:52:53|1.17377
18:52:54|1.17363
18:52:55|1.17355
18:52:56|1.17301
18:52:57|1.17347
18:52:59|1.17427
18:52:59|1.17426
18:53:01|1.17426
18:53:01|1.17426
18:53:03|1.17244
18:53:04|1.17197
18:53:04|1.17156
18:53:05|1.17156
18:53:06|1.17152
18:53:08|1.17152
18:53:09|1.17242
18:53:10|1.17195
18:53:11|1.17235
18:53:11|1.17235
18:53:13|1.17123
18:53:13|1.1715
18:53:15|1.17145
18:53:16|1.17167
18:53:17|1.17151
18:53:18|1.17237
18:53:18|1.17273
18:53:20|1.17196
18:53:21|1.17228
18:53:22|1.17264
18:53:23|1.17264
18:53:24|1.17232
18:53:25|1.1731
18:53:26|1.17309
18:53:27|1.17307
18:53:28|1.17302
18:53:29|1.17302
18:53:30|1.17302
18:53:31|1.17297
18:53:32|1.17438
18:53:33|1.17352
18:53:34|1.17333
18:53:35|1.17333
18:53:36|1.17333
18:53:37|1.17333
18:53:38|1.1739
18:53:39|1.1739
18:53:40|1.17429
18:53:41|1.17423
18:53:42|1.17505
18:53:43|1.17474
18:53:44|1.17444
18:53:45|1.17415
18:53:46|1.17415
18:53:47|1.17415
18:53:49|1.17499
18:53:50|1.17599
18:53:51|1.17599
18:53:52|1.17599
18:53:53|1.17629
18:53:55|1.17661
18:53:56|1.17661
18:53:57|1.17648
18:53:57|1.17548
18:53:58|1.17518
18:53:59|1.17584
18:54:01|1.17549
18:54:03|1.17534
18:54:04|1.17563
18:54:05|1.17666
18:54:06|1.17665
18:54:07|1.17709
18:54:09|1.17632
18:54:10|1.17632
18:54:10|1.17705
18:54:12|1.17709
18:54:12|1.17774
18:54:13|1.17737
18:54:15|1.17657
18:54:15|1.17695
18:54:16|1.17687
18:54:18|1.17671
18:54:19|1.1767
18:54:19|1.17609
18:54:21|1.17551
18:54:22|1.17551
18:54:22|1.17551
18:54:23|1.175
18:54:24|1.17487
18:54:25|1.17562
18:54:27|1.17601
18:54:27|1.17621
18:54:29|1.17562
18:54:29|1.17663
18:54:31|1.17553
18:54:31|1.176
18:54:32|1.17553
18:54:33|1.17589
18:54:34|1.176
18:54:36|1.176
18:54:36|1.176
18:54:37|1.17611
18:54:39|1.17563
18:54:39|1.17593
18:54:40|1.17598
18:54:42|1.17534
18:54:42|1.17598
18:54:43|1.17632
18:54:44|1.17596
18:54:46|1.17612
18:54:47|1.17627
18:54:47|1.17623
18:54:48|1.17647
18:54:50|1.17686
18:54:51|1.17719
18:54:52|1.177
18:54:53|1.177
18:54:54|1.17717
18:54:55|1.17709
18:54:56|1.178
18:54:57|1.178
18:54:58|1.1777
18:55:00|1.17745
18:55:01|1.17714
18:55:02|1.17714
18:55:03|1.176
18:55:04|1.17621
18:55:05|1.17681
18:55:06|1.17658
18:55:07|1.17646
18:55:08|1.17573
18:55:09|1.17675
18:55:10|1.17587
18:55:12|1.17587
18:55:12|1.17652
18:55:13|1.1766
18:55:14|1.1755
18:55:16|1.17602
18:55:16|1.17643
18:55:17|1.17623
18:55:18|1.17608
18:55:19|1.17521
18:55:20|1.17475
18:55:21|1.17475
18:55:22|1.17421
18:55:23|1.174
18:55:24|1.17382
18:55:25|1.17336
18:55:26|1.17313
18:55:27|1.17246
18:55:28|1.17254
18:55:29|1.17254
18:55:30|1.17259
18:55:31|1.17183
18:55:32|1.1728
18:55:33|1.17261
18:55:35|1.17137
18:55:35|1.17164
18:55:36|1.17239
18:55:38|1.17239
18:55:38|1.17281
18:55:40|1.17279
18:55:40|1.17279
18:55:41|1.17251
18:55:42|1.17362
18:55:43|1.17239
18:55:44|1.17278
18:55:45|1.17258
18:55:46|1.17228
18:55:47|1.17324
18:55:49|1.17333
18:55:49|1.17326
18:55:50|1.1724
18:55:51|1.17328
18:55:52|1.17326
18:55:53|1.17304
18:55:55|1.1724
18:55:56|1.17326
18:55:57|1.17339
18:55:58|1.17371
18:55:58|1.17371
18:56:00|1.17371
18:56:00|1.17375
18:56:01|1.17469
18:56:03|1.17469
18:56:03|1.17424
18:56:04|1.17424
18:56:05|1.17475
18:56:06|1.17535
18:56:07|1.17528
18:56:08|1.17521
18:56:10|1.17586
18:56:10|1.1767
18:56:12|1.17664
18:56:13|1.17603
18:56:14|1.17657
18:56:15|1.17692
18:56:16|1.17692
18:56:17|1.17626
18:56:18|1.17626
18:56:19|1.17717
18:56:20|1.17715
18:56:21|1.17729
18:56:23|1.17729
18:56:24|1.17778
18:56:24|1.17778
18:56:25|1.17793
18:56:26|1.17793
18:56:27|1.17742
18:56:29|1.17763
18:56:30|1.17708
18:56:30|1.17683
18:56:31|1.1766
18:56:32|1.1766
18:56:34|1.17759
18:56:34|1.17759
18:56:35|1.17703
18:56:37|1.17671
18:56:37|1.17671
18:56:38|1.17619
18:56:40|1.17672
18:56:40|1.1766
18:56:42|1.17668
18:56:42|1.17668
18:56:44|1.17668
18:56:44|1.17664
18:56:46|1.17716
18:56:46|1.17716
18:56:47|1.17792
18:56:49|1.17833
18:56:50|1.17833
18:56:51|1.17833
18:56:51|1.17861
18:56:52|1.17865
18:56:54|1.17865
18:56:55|1.17805
18:56:55|1.17794
18:56:58|1.17769
18:56:58|1.17699
18:56:59|1.17758
18:57:01|1.17692
18:57:02|1.17769
18:57:03|1.17769
18:57:04|1.17647
18:57:05|1.17713
18:57:06|1.17699
18:57:07|1.17712
18:57:08|1.17687
18:57:09|1.17602
18:57:10|1.17587
18:57:11|1.17443
18:57:12|1.17478
18:57:14|1.17526
18:57:14|1.17612
18:57:16|1.17478
18:57:16|1.17694
18:57:17|1.17687
18:57:19|1.17687
18:57:20|1.17731
18:57:21|1.17731
18:57:21|1.17732
18:57:22|1.17696
18:57:23|1.17741
18:57:25|1.178
18:57:25|1.178
18:57:26|1.178
18:57:28|1.178
18:57:28|1.178
18:57:30|1.178
18:57:31|1.17842
18:57:32|1.17874
18:57:33|1.17808
18:57:34|1.17808
18:57:35|1.17808
18:57:36|1.17808
18:57:37|1.17827
18:57:38|1.17821
18:57:39|1.17797
18:57:40|1.17797
18:57:41|1.17833
18:57:42|1.17833
18:57:43|1.17814
18:57:44|1.17802
18:57:45|1.17813
18:57:46|1.17839
18:57:47|1.1779
18:57:48|1.1779
18:57:49|1.17787
18:57:50|1.17787
18:57:51|1.17766
18:57:52|1.17792
18:57:53|1.1781
18:57:54|1.1781
18:57:55|1.17775
18:57:56|1.1787
18:57:57|1.1787
18:57:58|1.1787
18:57:59|1.1787
18:58:00|1.1787
18:58:01|1.17811
18:58:02|1.1764
18:58:03|1.17742
18:58:04|1.17681
18:58:05|1.17725
18:58:06|1.17768
18:58:07|1.17768
18:58:08|1.1775
18:58:09|1.17734
18:58:10|1.17763
18:58:12|1.17763
18:58:12|1.17751
18:58:13|1.17751
18:58:15|1.1771
18:58:16|1.1773
18:58:16|1.1773
18:58:17|1.17658
18:58:18|1.17733
18:58:19|1.1783
18:58:20|1.17842
18:58:21|1.17821
18:58:22|1.17772
18:58:23|1.17807
18:58:25|1.17722
18:58:25|1.17758
18:58:27|1.17842
18:58:27|1.17841
18:58:28|1.17857
18:58:30|1.17831
18:58:30|1.17884
18:58:31|1.17884
18:58:32|1.17873
18:58:33|1.17733
18:58:35|1.17508
18:58:35|1.17526
18:58:37|1.17489
18:58:37|1.17659
18:58:39|1.17616
18:58:39|1.17572
18:58:40|1.17588
18:58:41|1.17588
18:58:42|1.17461
18:58:43|1.17504
18:58:44|1.17514
18:58:45|1.17477
18:58:46|1.17477
18:58:47|1.17466
18:58:48|1.17503
18:58:49|1.17503
18:58:50|1.17461
18:58:51|1.1751
18:58:52|1.17465
18:58:53|1.17465
18:58:54|1.17465
18:58:55|1.17481
18:58:56|1.17459
18:58:58|1.17501
18:58:58|1.17455
18:59:00|1.17455
18:59:00|1.17456
18:59:03|1.17503
18:59:04|1.17614
18:59:04|1.17614
18:59:05|1.17624
18:59:06|1.17624
18:59:07|1.17548
18:59:09|1.17477
18:59:09|1.17477
18:59:10|1.17491
18:59:12|1.17467
18:59:13|1.17527
18:59:14|1.17585
18:59:14|1.17532
18:59:15|1.17532
18:59:17|1.17489
18:59:17|1.17465
18:59:18|1.17456
18:59:19|1.17459
18:59:21|1.17436
18:59:21|1.17424
18:59:22|1.1742
18:59:24|1.17432
18:59:25|1.17441
18:59:25|1.17441
18:59:27|1.17456
18:59:28|1.1744
18:59:29|1.17435
18:59:30|1.17464
18:59:31|1.17459
18:59:31|1.175
18:59:33|1.17492
18:59:34|1.17468
18:59:35|1.17468
18:59:36|1.17468
18:59:37|1.17468
18:59:38|1.17468
18:59:39|1.17544
18:59:40|1.17544
18:59:41|1.17561
18:59:42|1.17476
18:59:43|1.17476
18:59:44|1.17476
18:59:45|1.17474
18:59:46|1.1754
18:59:47|1.17561
18:59:48|1.17523
18:59:49|1.17561
18:59:50|1.17569
18:59:51|1.17569
18:59:52|1.17569
18:59:53|1.17658
18:59:54|1.17652
18:59:55|1.17671
18:59:56|1.17671
18:59:57|1.17671
18:59:58|1.17676
18:59:59|1.17687
19:00:00|1.17685
19:00:01|1.17844
19:00:02|1.17852
19:00:03|1.17852
19:00:04|1.17868
19:00:05|1.17871
19:00:06|1.17793
19:00:07|1.17768
19:00:08|1.1782
19:00:09|1.17693
19:00:10|1.17723
19:00:11|1.17687
19:00:12|1.17744
19:00:13|1.17703
19:00:14|1.17635
19:00:17|1.17626
19:00:17|1.17677
19:00:19|1.17643
19:00:20|1.17652
19:00:21|1.17599
19:00:22|1.17575
19:00:23|1.17651
19:00:24|1.17701
19:00:25|1.17701
19:00:26|1.17828
19:00:27|1.17852
19:00:28|1.17852
19:00:29|1.17852
19:00:30|1.17884
19:00:31|1.17884
19:00:33|1.17883
19:00:33|1.17865
19:00:34|1.17865
19:00:35|1.17852
19:00:36|1.17859
19:00:37|1.17865
19:00:39|1.1787
19:00:39|1.17934
19:00:40|1.17939
19:00:42|1.17901
19:00:42|1.17901
19:00:44|1.17907
19:00:44|1.17939
19:00:45|1.17933
19:00:47|1.17985
19:00:47|1.17977
19:00:48|1.18
19:00:50|1.18
19:00:50|1.18
19:00:52|1.1794
19:00:53|1.17992
19:00:53|1.17992
19:00:55|1.17961
19:00:55|1.17949
19:00:58|1.18022
19:00:58|1.18022
19:00:59|1.18041
19:01:01|1.18
19:01:01|1.18027
19:01:03|1.18027
19:01:03|1.18099
19:01:05|1.18041
19:01:06|1.18055
19:01:07|1.18055
19:01:07|1.18063
19:01:09|1.18063
19:01:10|1.18063
19:01:11|1.18063
19:01:12|1.18063
19:01:13|1.17966
19:01:14|1.181
19:01:15|1.181
19:01:16|1.18037
19:01:17|1.18062
19:01:18|1.18062
19:01:19|1.18102
19:01:20|1.18102
19:01:21|1.18082
19:01:22|1.18084
19:01:23|1.18047
19:01:24|1.18148
19:01:25|1.18181
19:01:26|1.18199
19:01:27|1.18165
19:01:28|1.18199
19:01:29|1.18224
19:01:30|1.18377
19:01:31|1.18372
19:01:32|1.18361
19:01:34|1.18352
19:01:35|1.18344
19:01:35|1.18343
19:01:36|1.1834
19:01:37|1.18349
19:01:38|1.18301
19:01:39|1.18344
19:01:40|1.1837
19:01:41|1.18347
19:01:42|1.18337
19:01:43|1.18348
19:01:45|1.18319
19:01:45|1.18317
19:01:46|1.18317
19:01:47|1.18348
19:01:48|1.18271
19:01:50|1.18253
19:01:50|1.18229
19:01:51|1.1819
19:01:52|1.18216
19:01:53|1.18227
19:01:54|1.18257
19:01:55|1.1825
19:01:57|1.18263
19:01:58|1.18343
19:01:59|1.184
19:02:00|1.18343
19:02:01|1.18315
19:02:02|1.18283
19:02:03|1.18234
19:02:05|1.18234
19:02:05|1.18234
19:02:06|1.18174
19:02:08|1.1814
19:02:08|1.18034
19:02:09|1.18034
19:02:11|1.17966
19:02:11|1.18125
19:02:13|1.18104
19:02:14|1.18019
19:02:14|1.17966
19:02:16|1.18019
19:02:17|1.18019
19:02:18|1.17996
19:02:19|1.17924
19:02:20|1.17935
19:02:21|1.179
19:02:23|1.178
19:02:23|1.17876
19:02:24|1.17811
19:02:25|1.17778
19:02:26|1.17876
19:02:27|1.17918
19:02:28|1.1792
19:02:30|1.17932
19:02:30|1.1792
19:02:31|1.18019
19:02:32|1.18008
19:02:33|1.1802
19:02:34|1.17951
19:02:35|1.17951
19:02:36|1.17951
19:02:37|1.17896
19:02:38|1.17977
19:02:39|1.17971
19:02:40|1.17945
19:02:42|1.18057
19:02:42|1.18007
19:02:44|1.1802
19:02:45|1.18044
19:02:45|1.18065
19:02:46|1.1805
19:02:48|1.18024
19:02:48|1.18017
19:02:50|1.18016
19:02:51|1.18012
19:02:52|1.18016
19:02:53|1.18016
19:02:54|1.18016
19:02:55|1.18016
19:02:56|1.17922
19:02:57|1.17954
19:02:58|1.17988
19:02:59|1.17988
19:03:01|1.18078
19:03:01|1.18044
19:03:02|1.18042
19:03:04|1.18135
19:03:05|1.18175
19:03:06|1.18236
19:03:07|1.1826
19:03:07|1.18207
19:03:08|1.18219
19:03:09|1.18273
19:03:11|1.1826
19:03:12|1.1832
19:03:13|1.18302
19:03:14|1.18302
19:03:15|1.1827
19:03:16|1.18246
19:03:18|1.18354
19:03:18|1.18339
19:03:20|1.18297
19:03:21|1.18288
19:03:21|1.18268
19:03:23|1.18268
19:03:24|1.18267
19:03:24|1.1818
19:03:25|1.18181
19:03:27|1.18187
19:03:28|1.18199
19:03:28|1.1808
19:03:29|1.18137
19:03:30|1.18066
19:03:31|1.1803
19:03:33|1.18017
19:03:33|1.18063
19:03:34|1.18116
19:03:35|1.1814
19:03:36|1.18176
19:03:38|1.18176
19:03:39|1.18137
19:03:39|1.18144
19:03:40|1.18187
19:03:41|1.18146
19:03:42|1.18137
19:03:44|1.18141
19:03:45|1.1814
19:03:46|1.18142
19:03:46|1.18168
19:03:48|1.18168
19:03:48|1.18143
19:03:50|1.18143
19:03:51|1.18143
19:03:51|1.18163
19:03:52|1.18104
19:03:53|1.18219
19:03:54|1.1814
19:03:56|1.18152
19:03:57|1.18135
19:03:58|1.1815
19:03:59|1.18148
19:04:00|1.18148
19:04:01|1.18148
19:04:02|1.18159
19:04:03|1.18159
19:04:04|1.1815
19:04:05|1.1812
19:04:07|1.1812
19:04:08|1.181
19:04:09|1.181
19:04:10|1.182
19:04:11|1.18184
19:04:12|1.18239
19:04:13|1.18273
19:04:14|1.18273
19:04:15|1.18237
19:04:16|1.18267
19:04:17|1.18247
19:04:18|1.182
19:04:19|1.18212
19:04:20|1.18212
19:04:21|1.18247
19:04:22|1.18247
19:04:23|1.18228
19:04:24|1.18228
19:04:25|1.18211
19:04:26|1.18214
19:04:27|1.18214
19:04:28|1.1819
19:04:29|1.18218
19:04:30|1.18137
19:04:31|1.18176
19:04:32|1.18152
19:04:33|1.18195
19:04:34|1.18195
19:04:35|1.18215
19:04:36|1.18219
19:04:37|1.18219
19:04:38|1.18219
19:04:40|1.1818
19:04:40|1.1818
19:04:42|1.1818
19:04:42|1.18162
19:04:44|1.18162
19:04:45|1.18162
19:04:46|1.18167
19:04:47|1.18167
19:04:47|1.18176
19:04:49|1.18161
19:04:49|1.18161
19:04:51|1.18197
19:04:51|1.18165
19:04:53|1.1817
19:04:54|1.1817
19:04:55|1.1817
19:04:56|1.1817
19:04:56|1.1817
19:04:57|1.18089
19:05:00|1.18186
19:05:00|1.18186
19:05:02|1.18193
19:05:02|1.18161
19:05:03|1.18139
19:05:05|1.18187
19:05:05|1.18187
19:05:06|1.18247
19:05:08|1.18335
19:05:08|1.18272
19:05:09|1.18221
19:05:11|1.18132
19:05:11|1.18077
19:05:13|1.18055
19:05:14|1.18042
19:05:15|1.18012
19:05:16|1.18012
19:05:17|1.18012
19:05:18|1.17923
19:05:18|1.17959
19:05:19|1.17959
19:05:20|1.17959
19:05:21|1.17876
19:05:23|1.17814
19:05:24|1.17823
19:05:25|1.17855
19:05:26|1.17855
19:05:27|1.17859
19:05:28|1.17859
19:05:29|1.17846
19:05:30|1.17859
19:05:31|1.17896
19:05:32|1.17861
19:05:33|1.17847
19:05:34|1.17847
19:05:35|1.17782
19:05:36|1.17782
19:05:37|1.17782
19:05:38|1.17783
19:05:39|1.17783
19:05:40|1.17849
19:05:41|1.17849
19:05:42|1.17761
19:05:43|1.17753
19:05:45|1.17753
19:05:45|1.17727
19:05:46|1.177
19:05:47|1.17676
19:05:48|1.17634
19:05:49|1.17644
19:05:50|1.17658
19:05:51|1.17644
19:05:52|1.17644
19:05:53|1.17644
19:05:54|1.17577
19:05:55|1.17542
19:05:56|1.17564
19:05:57|1.17564
19:05:59|1.17504
19:06:00|1.17496
19:06:02|1.17521
19:06:02|1.17454
19:06:04|1.174
19:06:05|1.17311
19:06:06|1.17359
19:06:07|1.17421
19:06:08|1.17313
19:06:08|1.17347
19:06:09|1.17335
19:06:11|1.173
19:06:11|1.17286
19:06:13|1.17286
19:06:14|1.17225
19:06:15|1.1725
19:06:16|1.17226
19:06:17|1.173
19:06:18|1.1725
19:06:19|1.17283
19:06:19|1.17292
19:06:21|1.17292
19:06:21|1.17249
19:06:23|1.17275
19:06:24|1.1736
19:06:25|1.17416
19:06:26|1.176
19:06:27|1.17592
19:06:28|1.17584
19:06:29|1.17511
19:06:31|1.17511
19:06:32|1.17441
19:06:33|1.17457
19:06:34|1.17417
19:06:35|1.17457
19:06:36|1.1739
19:06:37|1.17405
19:06:37|1.17429
19:06:39|1.17432
19:06:40|1.1747
19:06:41|1.17428
19:06:42|1.17442
19:06:43|1.17443
19:06:44|1.17443
19:06:45|1.17443
19:06:46|1.17365
19:06:47|1.17313
19:06:48|1.17313
19:06:49|1.17423
19:06:50|1.17423
19:06:51|1.17418
19:06:52|1.17418
19:06:53|1.174
19:06:54|1.174
19:06:55|1.17404
19:06:56|1.17404
19:06:57|1.17419
19:06:58|1.17419
19:06:59|1.17421
19:07:00|1.17435
19:07:01|1.17395
19:07:03|1.17395
19:07:04|1.17399
19:07:04|1.17392
19:07:06|1.17479
19:07:07|1.17479
19:07:08|1.17504
19:07:09|1.17559
19:07:10|1.17594
19:07:11|1.17587
19:07:12|1.17659
19:07:13|1.17585
19:07:14|1.17585
19:07:15|1.17585
19:07:16|1.1756
19:07:17|1.17537
19:07:18|1.17549
19:07:20|1.17549
19:07:20|1.17659
19:07:21|1.17686
19:07:23|1.177
19:07:23|1.177
19:07:25|1.17694
19:07:26|1.17694
19:07:26|1.17703
19:07:27|1.17756
19:07:28|1.17756
19:07:30|1.17791
19:07:30|1.17841
19:07:31|1.17843
19:07:32|1.17843
19:07:33|1.17766
19:07:34|1.178
19:07:35|1.17747
19:07:36|1.17756
19:07:37|1.17753
19:07:38|1.17753
19:07:39|1.17753
19:07:41|1.17753
19:07:41|1.17753
19:07:42|1.17753
19:07:43|1.17803
19:07:44|1.17875
19:07:45|1.17875
19:07:46|1.17875
19:07:48|1.17875
19:07:48|1.1786
19:07:50|1.1786
19:07:50|1.17863
19:07:52|1.17863
19:07:52|1.17863
19:07:53|1.17931
19:07:54|1.17931
19:07:56|1.17949
19:07:57|1.17999
19:07:57|1.17939
19:07:58|1.17941
19:07:59|1.1796
19:08:02|1.17955
19:08:03|1.17995
19:08:04|1.18007
19:08:04|1.1796
19:08:06|1.17955
19:08:06|1.17911
19:08:08|1.17935
19:08:08|1.17961
19:08:10|1.17995
19:08:11|1.17968
19:08:12|1.17923
19:08:13|1.17935
19:08:14|1.17944
19:08:15|1.17944
19:08:15|1.17943
19:08:17|1.17957
19:08:17|1.17957
19:08:18|1.18
19:08:20|1.1804
19:08:21|1.18015
19:08:22|1.18015
19:08:23|1.18015
19:08:23|1.18015
19:08:25|1.18015
19:08:26|1.18097
19:08:27|1.1812
19:08:28|1.18167
19:08:30|1.18167
19:08:31|1.18214
19:08:31|1.18224
19:08:32|1.18227
19:08:34|1.18237
19:08:34|1.18252
19:08:36|1.18233
19:08:37|1.183
19:08:38|1.18258
19:08:39|1.1824
19:08:40|1.18314
19:08:41|1.18286
19:08:42|1.18269
19:08:43|1.18269
19:08:44|1.18283
19:08:45|1.18322
19:08:46|1.1832
19:08:47|1.18284
19:08:48|1.18293
19:08:49|1.18227
19:08:50|1.18234
19:08:51|1.18188
19:08:52|1.18186
19:08:53|1.18259
19:08:54|1.1827
19:08:55|1.1827
19:08:56|1.18176
19:08:57|1.18212
19:08:58|1.18212
19:08:59|1.18212
19:09:00|1.18173
19:09:02|1.18131
19:09:02|1.182
19:09:04|1.18176
19:09:06|1.18173
19:09:07|1.18151
19:09:08|1.18151
19:09:08|1.18089
19:09:10|1.18211
19:09:10|1.18208
19:09:11|1.18215
19:09:13|1.18209
19:09:13|1.18231
19:09:14|1.18231
19:09:16|1.18188
19:09:16|1.18149
19:09:18|1.18173
19:09:18|1.18173
19:09:19|1.18174
19:09:21|1.18172
19:09:22|1.1819
19:09:23|1.1821
19:09:23|1.18152
19:09:25|1.18152
19:09:25|1.18206
19:09:27|1.18212
19:09:27|1.18212
19:09:29|1.18173
19:09:30|1.1821
19:09:30|1.18176
19:09:31|1.18259
19:09:34|1.18259
19:09:34|1.18237
19:09:35|1.18237
19:09:36|1.1827
19:09:37|1.18274
19:09:38|1.18181
19:09:39|1.18181
19:09:40|1.18181
19:09:41|1.18252
19:09:42|1.18247
19:09:43|1.18225
19:09:45|1.18114
19:09:46|1.18164
19:09:46|1.18367
19:09:47|1.1836
19:09:48|1.18328
19:09:50|1.18276
19:09:51|1.1829
19:09:51|1.1829
19:09:52|1.18319
19:09:53|1.18281
19:09:54|1.1826
19:09:55|1.18265
19:09:57|1.18224
19:09:57|1.18258
19:09:59|1.18305
19:09:59|1.18305
19:10:01|1.18329
19:10:02|1.18309
19:10:03|1.18311
19:10:04|1.18321
19:10:05|1.1832
19:10:06|1.18386
19:10:08|1.18402
19:10:08|1.18428
19:10:09|1.18376
19:10:10|1.18333
19:10:12|1.18365
19:10:12|1.18313
19:10:13|1.18334
19:10:14|1.1833
19:10:15|1.18309
19:10:16|1.1838
19:10:17|1.18389
19:10:19|1.18336
19:10:19|1.18308
19:10:20|1.1834
19:10:22|1.18323
19:10:22|1.18339
19:10:23|1.18336
19:10:24|1.1833
19:10:25|1.1834
19:10:26|1.18377
19:10:28|1.18417
19:10:29|1.18372
19:10:30|1.18404
19:10:31|1.18344
19:10:32|1.18383
19:10:33|1.18349
19:10:34|1.18304
19:10:35|1.18375
19:10:36|1.18372
19:10:37|1.18361
19:10:38|1.18361
19:10:39|1.18329
19:10:40|1.18341
19:10:41|1.1834
19:10:42|1.1834
19:10:43|1.18338
19:10:44|1.18375
19:10:45|1.18375
19:10:46|1.18376
19:10:47|1.18414
19:10:48|1.18449
19:10:49|1.185
19:10:50|1.185
19:10:51|1.18469
19:10:52|1.18469
19:10:53|1.18461
19:10:54|1.18461
19:10:55|1.18488
19:10:56|1.18488
19:10:57|1.18466
19:10:58|1.18462
19:10:59|1.185
19:11:00|1.185
19:11:02|1.185
19:11:02|1.18472
19:11:03|1.18472
19:11:04|1.18493
19:11:06|1.1841
19:11:06|1.1841
19:11:07|1.18352
19:11:08|1.18403
19:11:09|1.18477
19:11:11|1.185
19:11:11|1.18599
19:11:13|1.186
19:11:14|1.1866
19:11:14|1.18635
19:11:16|1.18593
19:11:16|1.1855
19:11:18|1.18581
19:11:19|1.18575
19:11:19|1.186
19:11:20|1.18635
19:11:22|1.18645
19:11:22|1.18645
19:11:23|1.18659
19:11:24|1.18652
19:11:26|1.18652
19:11:27|1.18635
19:11:27|1.18616
19:11:29|1.18581
19:11:29|1.18577
19:11:31|1.18655
19:11:32|1.18655
19:11:32|1.1865
19:11:33|1.18608
19:11:34|1.18624
19:11:36|1.18567
19:11:37|1.18528
19:11:38|1.1857
19:11:38|1.18571
19:11:40|1.18648
19:11:40|1.18682
19:11:41|1.18697
19:11:43|1.18708
19:11:43|1.18708
19:11:44|1.18673
19:11:45|1.18673
19:11:47|1.18673
19:11:48|1.18674
19:11:49|1.18674
19:11:49|1.18693
19:11:51|1.18688
19:11:51|1.18673
19:11:53|1.18629
19:11:54|1.18629
19:11:55|1.18629
19:11:56|1.18623
19:11:57|1.1855
19:11:58|1.18548
19:11:59|1.18583
19:12:00|1.18591
19:12:01|1.18526
19:12:02|1.18526
19:12:03|1.18648
19:12:04|1.18648
19:12:06|1.18648
19:12:06|1.18664
19:12:07|1.18664
19:12:09|1.18608
19:12:09|1.18588
19:12:10|1.18751
19:12:11|1.18761
19:12:12|1.18818
19:12:14|1.18731
19:12:15|1.18666
19:12:16|1.18666
19:12:17|1.1875
19:12:17|1.18746
19:12:18|1.18745
19:12:20|1.18784
19:12:21|1.18784
19:12:22|1.18707
19:12:23|1.18712
19:12:24|1.1868
19:12:25|1.18702
19:12:26|1.18624
19:12:27|1.18631
19:12:28|1.1863
19:12:29|1.18646
19:12:30|1.18643
19:12:31|1.18687
19:12:32|1.18687
19:12:33|1.18656
19:12:34|1.18684
19:12:35|1.18671
19:12:36|1.18671
19:12:37|1.18633
19:12:39|1.1868
19:12:39|1.18669
19:12:40|1.1868
19:12:41|1.1863
19:12:43|1.1863
19:12:43|1.18613
19:12:44|1.18644
19:12:45|1.18635
19:12:46|1.18607
19:12:48|1.18607
19:12:48|1.18607
19:12:49|1.18563
19:12:50|1.18546
19:12:52|1.18585
19:12:53|1.18643
19:12:54|1.18712
19:12:55|1.18712
19:12:56|1.18712
19:12:57|1.18579
19:12:58|1.18599
19:12:59|1.18581
19:13:00|1.18581
19:13:01|1.18587
19:13:03|1.18656
19:13:03|1.1875
19:13:04|1.1875
19:13:05|1.18781
19:13:06|1.1874
19:13:08|1.18712
19:13:09|1.18691
19:13:09|1.18691
19:13:10|1.18691
19:13:12|1.18691
19:13:12|1.18691
19:13:14|1.18691
19:13:14|1.18687
19:13:15|1.18676
19:13:16|1.18676
19:13:17|1.18702
19:13:19|1.1869
19:13:19|1.1869
19:13:21|1.18647
19:13:21|1.18647
19:13:23|1.18647
19:13:23|1.18647
19:13:24|1.1868
19:13:25|1.1868
19:13:27|1.18574
19:13:27|1.18617
19:13:29|1.18563
19:13:29|1.18588
19:13:30|1.18588
19:13:32|1.18668
19:13:32|1.18704
19:13:34|1.18648
19:13:35|1.18648
19:13:36|1.18648
19:13:36|1.18648
19:13:37|1.18716
19:13:38|1.18716
19:13:40|1.18716
19:13:41|1.18764
19:13:42|1.18764
19:13:43|1.18724
19:13:44|1.18708
19:13:45|1.18708
19:13:46|1.18724
19:13:47|1.18724
19:13:48|1.18724
19:13:49|1.18676
19:13:50|1.18625
19:13:51|1.18637
19:13:52|1.18637
19:13:54|1.18637
19:13:54|1.18637
19:13:55|1.18578
19:13:56|1.1849
19:13:57|1.18438
19:13:58|1.18499
19:14:00|1.18477
19:14:00|1.18407
19:14:02|1.18341
19:14:03|1.18341
19:14:03|1.18335
19:14:04|1.18322
19:14:06|1.18322
19:14:07|1.18241
19:14:08|1.18241
19:14:09|1.18247
19:14:10|1.18235
19:14:11|1.18144
19:14:12|1.181
19:14:14|1.18102
19:14:14|1.18128
19:14:16|1.18212
19:14:16|1.18248
19:14:17|1.18272
19:14:18|1.18311
19:14:19|1.18308
19:14:20|1.18272
19:14:21|1.18282
19:14:22|1.18271
19:14:23|1.18368
19:14:25|1.18361
19:14:25|1.18292
19:14:26|1.18356
19:14:27|1.18356
19:14:28|1.18371
19:14:30|1.18324
19:14:30|1.1834
19:14:31|1.18299
19:14:33|1.18292
19:14:33|1.1834
19:14:34|1.1831
19:14:36|1.18344
19:14:36|1.18344
19:14:37|1.18335
19:14:38|1.18292
19:14:40|1.18283
19:14:41|1.18305
19:14:42|1.18305
19:14:42|1.18293
19:14:44|1.18293
19:14:45|1.18282
19:14:45|1.18295
19:14:46|1.18254
19:14:47|1.1828
19:14:48|1.1828
19:14:49|1.18307
19:14:50|1.18307
19:14:51|1.18258
19:14:53|1.18276
19:14:53|1.18277
19:14:54|1.18243
19:14:55|1.18244
19:14:56|1.18244
19:14:58|1.18244
19:14:58|1.18244
19:14:59|1.183
19:15:00|1.183
19:15:01|1.183
19:15:02|1.183
19:15:03|1.18302
19:15:05|1.18319
19:15:06|1.18319
19:15:07|1.18319
19:15:08|1.18228
19:15:09|1.18228
19:15:09|1.18228
19:15:10|1.18228
19:15:12|1.18228
19:15:13|1.18227
19:15:14|1.18202
19:15:15|1.18166
19:15:16|1.18166
19:15:17|1.18103
19:15:18|1.18122
19:15:19|1.18047
19:15:20|1.18029
19:15:21|1.18047
19:15:22|1.18102
19:15:23|1.18112
19:15:24|1.18139
19:15:25|1.18139
19:15:26|1.18139
19:15:27|1.18236
19:15:28|1.18339
19:15:29|1.18323
19:15:30|1.18277
19:15:31|1.18284
19:15:32|1.18284
19:15:33|1.1827
19:15:34|1.1827
19:15:35|1.18297
19:15:36|1.18263
19:15:37|1.18289
19:15:38|1.18283
19:15:39|1.18339
19:15:40|1.184
19:15:41|1.18427
19:15:42|1.18408
19:15:43|1.18442
19:15:44|1.18422
19:15:45|1.18394
19:15:46|1.18394
19:15:47|1.18394
19:15:48|1.18557
19:15:49|1.18632
19:15:50|1.18659
19:15:51|1.18623
19:15:52|1.18727
19:15:53|1.18706
19:15:54|1.18698
19:15:55|1.18729
19:15:56|1.18758
19:15:57|1.18758
19:15:58|1.18694
19:15:59|1.18706
19:16:00|1.18707
19:16:01|1.18658
19:16:02|1.18658
19:16:04|1.18735
19:16:04|1.18735
19:16:06|1.18735
19:16:07|1.18829
19:16:08|1.18798
19:16:09|1.18825
19:16:10|1.18871
19:16:11|1.18871
19:16:12|1.18894
19:16:15|1.18833
19:16:16|1.18768
19:16:17|1.18791
19:16:18|1.18825
19:16:19|1.1879
19:16:21|1.1879
19:16:21|1.1879
19:16:22|1.18802
19:16:23|1.18802
19:16:24|1.18802
19:16:25|1.18883
19:16:26|1.18913
19:16:27|1.18839
19:16:29|1.18791
19:16:30|1.18818
19:16:31|1.18818
19:16:32|1.18818
19:16:33|1.18818
19:16:34|1.18802
19:16:35|1.18802
19:16:37|1.18806
19:16:37|1.18806
19:16:38|1.18692
19:16:39|1.18692
19:16:40|1.18697
19:16:41|1.18697
19:16:42|1.18697
19:16:43|1.18692
19:16:44|1.18692
19:16:45|1.18709
19:16:46|1.18689
19:16:47|1.18656
19:16:48|1.18823
19:16:49|1.18728
19:16:50|1.18728
19:16:51|1.18764
19:16:52|1.18767
19:16:53|1.18767
19:16:54|1.18764
19:16:55|1.18752
19:16:57|1.18752
19:16:57|1.18752
19:16:58|1.18739
19:16:59|1.18788
19:17:01|1.18769
19:17:01|1.18726
19:17:02|1.187
19:17:04|1.187
19:17:06|1.18679
19:17:07|1.18702
19:17:08|1.18564
19:17:09|1.18679
19:17:10|1.187
19:17:11|1.18673
19:17:12|1.18673
19:17:14|1.18673
19:17:15|1.18555
19:17:15|1.18555
19:17:16|1.18555
19:17:18|1.18467
19:17:19|1.18394
19:17:20|1.18368
19:17:21|1.18346
19:17:22|1.18439
19:17:23|1.18433
19:17:24|1.18398
19:17:25|1.18416
19:17:27|1.18416
19:17:27|1.18404
19:17:28|1.18387
19:17:29|1.18364
19:17:30|1.18405
19:17:31|1.1842
19:17:32|1.1842
19:17:33|1.1842
19:17:34|1.1842
19:17:36|1.18402
19:17:36|1.18402
19:17:37|1.18415
19:17:39|1.18401
19:17:40|1.18416
19:17:40|1.18398
19:17:41|1.1835
19:17:42|1.18332
19:17:43|1.18322
19:17:44|1.1836
19:17:45|1.18371
19:17:46|1.18371
19:17:47|1.18359
19:17:48|1.18359
19:17:49|1.18359
19:17:50|1.18359
19:17:52|1.18359
19:17:54|1.18292
19:17:54|1.18366
19:17:55|1.18359
19:17:56|1.18359
19:17:58|1.18308
19:17:58|1.18245
19:17:59|1.18228
19:18:00|1.18244
19:18:01|1.18272
19:18:02|1.18208
19:18:03|1.18212
19:18:04|1.18184
19:18:06|1.18205
19:18:07|1.18147
19:18:07|1.18172
19:18:08|1.18172
19:18:10|1.18133
19:18:11|1.18124
19:18:12|1.1816
19:18:13|1.18209
19:18:14|1.18172
19:18:14|1.18172
19:18:16|1.18196
19:18:17|1.182
19:18:18|1.18226
19:18:19|1.18226
19:18:20|1.1825
19:18:21|1.1825
19:18:22|1.18299
19:18:23|1.1833
19:18:24|1.1833
19:18:24|1.18206
19:18:25|1.18206
19:18:26|1.1819
19:18:27|1.18172
19:18:28|1.18177
19:18:30|1.18118
19:18:30|1.181
19:18:32|1.18188
19:18:32|1.1813
19:18:33|1.181
19:18:35|1.181
19:18:36|1.18132
19:18:36|1.18177
19:18:38|1.18232
19:18:38|1.18196
19:18:40|1.18196
19:18:41|1.18187
19:18:41|1.18171
19:18:42|1.18171
19:18:44|1.18142
19:18:44|1.181
19:18:46|1.18073
19:18:47|1.18073
19:18:47|1.18073
19:18:49|1.18094
19:18:50|1.18094
19:18:51|1.18094
19:18:52|1.18094
19:18:53|1.1817
19:18:54|1.1817
19:18:55|1.1817
19:18:56|1.1817
19:18:57|1.18112
19:18:58|1.18112
19:18:59|1.18112
19:19:00|1.18112
19:19:01|1.18164
19:19:03|1.1825
19:19:03|1.18262
19:19:05|1.18262
19:19:06|1.18262
19:19:07|1.18262
19:19:08|1.18184
19:19:09|1.18184
19:19:10|1.18152
19:19:11|1.18152
19:19:12|1.18073
19:19:13|1.18091
19:19:14|1.18119
19:19:15|1.18119
19:19:16|1.18119
19:19:17|1.18226
19:19:18|1.18295
19:19:19|1.18302
19:19:20|1.18311
19:19:21|1.18262
19:19:22|1.18238
19:19:23|1.18214
19:19:24|1.18239
19:19:25|1.18264
19:19:26|1.18264
19:19:27|1.18264
19:19:28|1.18264
19:19:29|1.18264
19:19:31|1.18264
19:19:31|1.18264
19:19:33|1.18199
19:19:33|1.18129
19:19:35|1.18119
19:19:35|1.18119
19:19:36|1.18119
19:19:37|1.18119
19:19:38|1.18119
19:19:39|1.18119
19:19:40|1.18164
19:19:41|1.18164
19:19:42|1.18164
19:19:43|1.18164
19:19:44|1.18251
19:19:45|1.18251
19:19:46|1.18251
19:19:47|1.1815
19:19:48|1.1811
19:19:49|1.1811
19:19:50|1.1811
19:19:52|1.1811
19:19:52|1.1811
19:19:53|1.18119
19:19:54|1.18152
19:19:56|1.18152
19:19:56|1.18206
19:19:57|1.18233
19:19:58|1.18119
19:19:59|1.18119
19:20:00|1.18119
19:20:01|1.18119
19:20:03|1.18189
19:20:03|1.18189
19:20:05|1.18254
19:20:06|1.18254
19:20:08|1.18233
19:20:09|1.18233
19:20:10|1.18167
19:20:10|1.18119
19:20:12|1.18094
19:20:13|1.18076
19:20:14|1.18011
19:20:15|1.18
19:20:16|1.18046
19:20:17|1.17953
19:20:18|1.18036
19:20:19|1.17972
19:20:20|1.17969
19:20:21|1.17949
19:20:22|1.17952
19:20:23|1.17939
19:20:24|1.17801
19:20:25|1.17871
19:20:26|1.17911
19:20:27|1.17892
19:20:28|1.17864
19:20:29|1.18
19:20:31|1.17925
19:20:32|1.18
19:20:32|1.18123
19:20:33|1.18123
19:20:35|1.18164
19:20:36|1.18103
19:20:37|1.18002
19:20:38|1.18002
19:20:39|1.18164
19:20:40|1.18097
19:20:41|1.18097
19:20:42|1.18097
19:20:43|1.18097
19:20:44|1.17976
19:20:45|1.1799
19:20:46|1.1798
19:20:47|1.17926
19:20:48|1.17926
19:20:49|1.1796
19:20:50|1.1796
19:20:51|1.1796
19:20:52|1.17996
19:20:53|1.17901
19:20:54|1.17925
19:20:55|1.17913
19:20:56|1.17913
19:20:57|1.17913
19:20:58|1.17913
19:20:59|1.17913
19:21:00|1.17937
19:21:01|1.17937
19:21:02|1.17991
19:21:03|1.17991
19:21:04|1.17921
19:21:05|1.17938
19:21:06|1.1784
19:21:07|1.17808
19:21:08|1.17863
19:21:09|1.17895
19:21:10|1.17885
19:21:12|1.17913
19:21:13|1.17969
19:21:13|1.17912
19:21:15|1.17912
19:21:15|1.17911
19:21:16|1.17955
19:21:18|1.18
19:21:19|1.18041
19:21:20|1.17964
19:21:21|1.17964
19:21:22|1.17964
19:21:23|1.18233
19:21:24|1.18202
19:21:25|1.18202
19:21:26|1.18241
19:21:27|1.18179
19:21:28|1.18179
19:21:30|1.18144
19:21:30|1.18084
19:21:32|1.18084
19:21:33|1.18084
19:21:33|1.1812
19:21:35|1.18078
19:21:36|1.18045
19:21:37|1.18045
19:21:38|1.17964
19:21:39|1.17953
19:21:40|1.17912
19:21:41|1.17915
19:21:42|1.17983
19:21:43|1.17912
19:21:44|1.1792
19:21:45|1.17912
19:21:46|1.17924
19:21:47|1.17924
19:21:48|1.17877
19:21:49|1.17867
19:21:50|1.17867
19:21:51|1.17867
19:21:52|1.17867
19:21:53|1.17867
19:21:54|1.17867
19:21:55|1.17903
19:21:56|1.17951
19:21:57|1.17946
19:21:58|1.17888
19:21:59|1.17897
19:22:00|1.179
19:22:01|1.17904
19:22:02|1.17948
19:22:03|1.17985
19:22:04|1.1786
19:22:05|1.17839
19:22:06|1.17831
19:22:08|1.17864
19:22:09|1.17916
19:22:09|1.17835
19:22:10|1.17847
19:22:12|1.17823
19:22:13|1.17801
19:22:14|1.17807
19:22:15|1.17803
19:22:16|1.17824
19:22:17|1.17817
19:22:18|1.17796
19:22:20|1.17762
19:22:21|1.17708
19:22:21|1.17717
19:22:22|1.17716
19:22:23|1.17716
19:22:24|1.17719
19:22:26|1.1769
19:22:26|1.17643
19:22:27|1.17616
19:22:29|1.1762
19:22:29|1.17592
19:22:31|1.17574
19:22:31|1.17551
19:22:32|1.17573
19:22:34|1.17555
19:22:34|1.17535
19:22:35|1.17496
19:22:36|1.17506
19:22:37|1.17444
19:22:39|1.17409
19:22:39|1.17389
19:22:40|1.17317
19:22:42|1.17341
19:22:43|1.17335
19:22:44|1.17335
19:22:45|1.17351
19:22:46|1.17396
19:22:47|1.17438
19:22:48|1.17392
19:22:49|1.17495
19:22:50|1.1754
19:22:51|1.17576
19:22:52|1.17528
19:22:53|1.17564
19:22:54|1.1748
19:22:55|1.17437
19:22:56|1.17419
19:22:57|1.17481
19:22:58|1.17419
19:22:59|1.17444
19:23:00|1.1748
19:23:01|1.17382
19:23:02|1.17419
19:23:03|1.17419
19:23:04|1.17419
19:23:05|1.17419
19:23:06|1.17358
19:23:07|1.1736
19:23:09|1.1736
19:23:10|1.17276
19:23:11|1.17276
19:23:11|1.17195
19:23:12|1.17127
19:23:13|1.17048
19:23:15|1.17148
19:23:15|1.17167
19:23:16|1.171
19:23:17|1.17106
19:23:19|1.17192
19:23:20|1.17272
19:23:21|1.17259
19:23:22|1.17361
19:23:23|1.17361
19:23:23|1.17304
19:23:25|1.1737
19:23:26|1.173
19:23:26|1.1737
19:23:28|1.17449
19:23:28|1.17432
19:23:29|1.17428
19:23:31|1.17471
19:23:31|1.17497
19:23:32|1.1757
19:23:34|1.17621
19:23:34|1.17539
19:23:36|1.17575
19:23:37|1.17604
19:23:37|1.17519
19:23:39|1.17496
19:23:39|1.17496
19:23:40|1.17611
19:23:42|1.17576
19:23:42|1.17545
19:23:44|1.17496
19:23:45|1.17484
19:23:46|1.17476
19:23:47|1.17476
19:23:48|1.17476
19:23:49|1.17415
19:23:50|1.17404
19:23:51|1.17286
19:23:52|1.17352
19:23:53|1.17352
19:23:54|1.17352
19:23:55|1.17352
19:23:56|1.17359
19:23:57|1.17359
19:23:58|1.17359
19:23:59|1.17335
19:24:00|1.17339
19:24:01|1.1727
19:24:02|1.17197
19:24:03|1.17151
19:24:04|1.17067
19:24:05|1.17157
19:24:06|1.17147
19:24:07|1.17064
19:24:08|1.17064
19:24:10|1.16948
19:24:10|1.16934
19:24:11|1.16971
19:24:12|1.16971
19:24:14|1.16999
19:24:14|1.16923
19:24:15|1.16923
19:24:16|1.16901
19:24:17|1.16923
19:24:19|1.16901
19:24:20|1.16972
19:24:21|1.17046
19:24:21|1.17037
19:24:23|1.17058
19:24:24|1.17058
19:24:25|1.1695
19:24:25|1.17103
19:24:27|1.17052
19:24:28|1.17039
19:24:29|1.17027
19:24:30|1.16968
19:24:31|1.16968
19:24:33|1.17051
19:24:33|1.17072
19:24:35|1.17014
19:24:35|1.17103
19:24:36|1.17124
19:24:37|1.17124
19:24:38|1.17124
19:24:40|1.17124
19:24:40|1.17086
19:24:42|1.17136
19:24:42|1.17159
19:24:43|1.17159
19:24:44|1.17159
19:24:46|1.17159
19:24:46|1.17192
19:24:48|1.17192
19:24:48|1.17267
19:24:50|1.17295
19:24:50|1.17231
19:24:52|1.17359
19:24:52|1.17359
19:24:53|1.17359
19:24:55|1.17352
19:24:56|1.17352
19:24:56|1.17352
19:24:58|1.17356
19:24:59|1.17356
19:25:00|1.17354
19:25:01|1.17335
19:25:02|1.1734
19:25:03|1.17347
19:25:04|1.1725
19:25:05|1.17194
19:25:06|1.17181
19:25:08|1.17144
19:25:09|1.17264
19:25:10|1.17264
19:25:10|1.17267
19:25:12|1.17267
19:25:13|1.17219
19:25:14|1.17219
19:25:15|1.17251
19:25:16|1.17221
19:25:17|1.17175
19:25:18|1.17175
19:25:20|1.17175
19:25:20|1.17251
19:25:21|1.17251
19:25:22|1.17274
19:25:23|1.17275
19:25:24|1.17275
19:25:25|1.17275
19:25:26|1.17232
19:25:27|1.17232
19:25:28|1.17173
19:25:29|1.17174
19:25:30|1.17244
19:25:32|1.17244
19:25:32|1.17306
19:25:33|1.17334
19:25:35|1.17292
19:25:35|1.17292
19:25:37|1.17245
19:25:37|1.17245
19:25:39|1.17245
19:25:39|1.17213
19:25:40|1.17164
19:25:41|1.17164
19:25:42|1.17195
19:25:43|1.17195
19:25:45|1.17195
19:25:46|1.17195
19:25:47|1.17192
19:25:49|1.17192
19:25:49|1.17297
19:25:50|1.17316
19:25:52|1.1732
19:25:52|1.17264
19:25:53|1.17264
19:25:54|1.17324
19:25:55|1.17369
19:25:56|1.17369
19:25:57|1.17348
19:25:58|1.17348
19:25:59|1.17348
19:26:01|1.17348
19:26:01|1.17368
19:26:02|1.17368
19:26:04|1.17372
19:26:04|1.17372
19:26:05|1.1742
19:26:06|1.1742
19:26:08|1.17482
19:26:09|1.17535
19:26:10|1.17532
19:26:11|1.17492
19:26:12|1.17492
19:26:13|1.17492
19:26:14|1.17492
19:26:15|1.17525
19:26:16|1.17525
19:26:18|1.17552
19:26:19|1.17495
19:26:20|1.17462
19:26:21|1.17488
19:26:22|1.17488
19:26:23|1.17399
19:26:25|1.17267
19:26:26|1.17245
19:26:26|1.17348
19:26:28|1.17341
19:26:29|1.17399
19:26:29|1.17409
19:26:30|1.17367
19:26:32|1.17344
19:26:32|1.17338
19:26:34|1.17381
19:26:35|1.17404
19:26:35|1.17467
19:26:37|1.17416
19:26:38|1.17484
19:26:39|1.1744
19:26:39|1.17411
19:26:41|1.17432
19:26:42|1.17456
19:26:42|1.17456
19:26:43|1.17456
19:26:45|1.17516
19:26:46|1.17527
19:26:46|1.1754
19:26:47|1.17551
19:26:48|1.17492
19:26:50|1.17492
19:26:50|1.17492
19:26:52|1.17492
19:26:52|1.17475
19:26:54|1.17475
19:26:54|1.1747
19:26:56|1.17475
19:26:57|1.17475
19:26:58|1.17475
19:26:58|1.17475
19:27:00|1.17511
19:27:01|1.1756
19:27:02|1.17561
19:27:03|1.17552
19:27:04|1.17552
19:27:05|1.17468
19:27:06|1.17468
19:27:07|1.17468
19:27:08|1.17453
19:27:10|1.17381
19:27:11|1.17405
19:27:12|1.17405
19:27:14|1.17405
19:27:14|1.17286
19:27:16|1.17286
19:27:16|1.17286
19:27:18|1.17286
19:27:18|1.17286
19:27:19|1.1734
19:27:20|1.1734
19:27:21|1.1734
19:27:22|1.17324
19:27:24|1.17309
19:27:25|1.17309
19:27:26|1.17282
19:27:26|1.17273
19:27:27|1.17288
19:27:29|1.17288
19:27:29|1.17288
19:27:30|1.17288
19:27:31|1.17288
19:27:32|1.17288
19:27:33|1.17288
19:27:35|1.17288
19:27:36|1.17288
19:27:37|1.1728
19:27:38|1.1728
19:27:39|1.17245
19:27:39|1.17245
19:27:41|1.17223
19:27:42|1.17198
19:27:43|1.17198
19:27:44|1.17198
19:27:44|1.17198
19:27:45|1.17198
19:27:46|1.17288
19:27:47|1.17256
19:27:48|1.17163
19:27:50|1.17163
19:27:50|1.17257
19:27:51|1.17219
19:27:53|1.17183
19:27:54|1.17183
19:27:55|1.17171
19:27:56|1.17101
19:27:57|1.17127
19:27:58|1.17127
19:27:59|1.17152
19:28:00|1.17152
19:28:01|1.17171
19:28:02|1.1715
19:28:03|1.17086
19:28:04|1.17068
19:28:05|1.17068
19:28:06|1.17068
19:28:07|1.17076
19:28:08|1.17076
19:28:09|1.17237
19:28:10|1.173
19:28:11|1.17264
19:28:12|1.173
19:28:13|1.17184
19:28:15|1.17184
19:28:16|1.17316
19:28:17|1.1736
19:28:18|1.17342
19:28:19|1.17355
19:28:21|1.17352
19:28:21|1.17352
19:28:22|1.17352
19:28:24|1.17324
19:28:24|1.1729
19:28:26|1.1729
19:28:27|1.17268
19:28:28|1.17268
19:28:29|1.17268
19:28:30|1.17256
19:28:31|1.17235
19:28:32|1.172
19:28:33|1.1723
19:28:34|1.1723
19:28:35|1.1723
19:28:36|1.17272
19:28:37|1.17251
19:28:38|1.17276
19:28:39|1.17223
19:28:40|1.17223
19:28:41|1.17238
19:28:42|1.17268
19:28:43|1.17248
19:28:44|1.17229
19:28:45|1.17204
19:28:46|1.17204
19:28:47|1.17204
19:28:48|1.17204
19:28:49|1.17268
19:28:50|1.17268
19:28:52|1.17268
19:28:52|1.17268
19:28:54|1.17243
19:28:54|1.17243
19:28:55|1.17288
19:28:57|1.1728
19:28:57|1.1728
19:28:58|1.17268
19:29:00|1.17268
19:29:00|1.17268
19:29:01|1.17268
19:29:02|1.17273
19:29:03|1.17273
19:29:04|1.17254
19:29:05|1.17254
19:29:06|1.17254
19:29:07|1.17292
19:29:08|1.17268
19:29:09|1.17254
19:29:10|1.17254
19:29:12|1.17254
19:29:12|1.17254
19:29:14|1.17254
19:29:15|1.17254
19:29:15|1.17254
19:29:17|1.17254
19:29:18|1.1721
19:29:18|1.1721
19:29:19|1.1721
19:29:21|1.1721
19:29:22|1.1721
19:29:22|1.1721
19:29:23|1.1721
19:29:24|1.1721
19:29:26|1.17248
19:29:27|1.17248
19:29:27|1.1728
19:29:28|1.1728
19:29:29|1.1728
19:29:30|1.1728
19:29:31|1.1728
19:29:32|1.17328
19:29:33|1.17342
19:29:34|1.17342
19:29:35|1.17342
19:29:36|1.17328
19:29:37|1.1728
19:29:38|1.17304
19:29:39|1.17295
19:29:40|1.17295
19:29:41|1.17316
19:29:43|1.17288
19:29:43|1.17363
19:29:44|1.17363
19:29:45|1.17312
19:29:46|1.17316
19:29:48|1.17316
19:29:49|1.1725
19:29:49|1.17191
19:29:50|1.17191
19:29:51|1.17191
19:29:53|1.17191
19:29:53|1.17191
19:29:55|1.17191
19:29:55|1.17191
19:29:57|1.17276
19:29:57|1.17271
19:29:59|1.17271
19:29:59|1.17259
19:30:01|1.17259
19:30:01|1.17247
19:30:02|1.17224
19:30:03|1.17224
19:30:04|1.1719
19:30:05|1.1719
19:30:07|1.1719
19:30:07|1.1719
19:30:09|1.17263
19:30:10|1.17263
19:30:11|1.17291
19:30:11|1.17291
19:30:12|1.17291
19:30:14|1.17291
19:30:15|1.17151
19:30:15|1.17137
19:30:17|1.17104
19:30:18|1.17068
19:30:20|1.17054
19:30:20|1.16948
19:30:21|1.16957
19:30:22|1.16932
19:30:23|1.16932
19:30:24|1.16932
19:30:25|1.16932
19:30:27|1.16932
19:30:27|1.16932
19:30:28|1.16932
19:30:29|1.16932
19:30:30|1.17002
19:30:31|1.17002
19:30:32|1.17002
19:30:33|1.17002
19:30:34|1.1698
19:30:35|1.16915
19:30:36|1.16899
19:30:37|1.16863
19:30:38|1.16898
19:30:39|1.16954
19:30:40|1.16962
19:30:41|1.16923
19:30:42|1.1692
19:30:43|1.1692
19:30:44|1.1692
19:30:45|1.1692
19:30:46|1.1692
19:30:48|1.16879
19:30:48|1.16931
19:30:49|1.16931
19:30:50|1.16989
19:30:51|1.1693
19:30:52|1.1693
19:30:54|1.1693
19:30:54|1.16907
19:30:55|1.16834
19:30:56|1.16741
19:30:57|1.16801
19:30:58|1.16743
19:30:59|1.16765
19:31:00|1.16807
19:31:01|1.16821
19:31:02|1.16821
19:31:03|1.16901
19:31:04|1.16896
19:31:05|1.16955
19:31:06|1.16947
19:31:07|1.16876
19:31:08|1.16805
19:31:09|1.16924
19:31:11|1.1689
19:31:11|1.16923
19:31:12|1.16897
19:31:13|1.16855
19:31:15|1.16803
19:31:16|1.16799
19:31:17|1.16772
19:31:18|1.16772
19:31:19|1.16761
19:31:20|1.16761
19:31:21|1.1687
19:31:22|1.1687
19:31:23|1.1687
19:31:24|1.16787
19:31:25|1.16764
19:31:26|1.16785
19:31:27|1.16795
19:31:28|1.16764
19:31:29|1.16744
19:31:30|1.16744
19:31:31|1.16691
19:31:32|1.16706
19:31:33|1.16691
19:31:34|1.16691
19:31:35|1.16691
19:31:37|1.16602
19:31:38|1.16619
19:31:38|1.16644
19:31:40|1.16644
19:31:40|1.16679
19:31:41|1.16644
19:31:42|1.16691
19:31:44|1.16691
19:31:44|1.16669
19:31:45|1.16674
19:31:46|1.16674
19:31:47|1.16487
19:31:48|1.16496
19:31:49|1.16487
19:31:50|1.16491
19:31:51|1.16503
19:31:52|1.16481
19:31:53|1.16506
19:31:54|1.16605
19:31:55|1.16608
19:31:56|1.1658
19:31:57|1.1658
19:31:58|1.1658
19:31:59|1.16523
19:32:00|1.16523
19:32:01|1.16613
19:32:02|1.16604
19:32:03|1.16607
19:32:05|1.16635
19:32:06|1.16691
19:32:07|1.16672
19:32:08|1.16666
19:32:09|1.16699
19:32:10|1.16566
19:32:11|1.1641
19:32:12|1.1641
19:32:13|1.16559
19:32:14|1.16523
19:32:15|1.1652
19:32:16|1.16531
19:32:17|1.16551
19:32:18|1.16528
19:32:19|1.16528
19:32:20|1.16528
19:32:21|1.16492
19:32:22|1.16492
19:32:23|1.16492
19:32:24|1.16579
19:32:25|1.16579
19:32:26|1.16579
19:32:27|1.16579
19:32:28|1.16581
19:32:29|1.16544
19:32:30|1.16544
19:32:31|1.16544
19:32:32|1.16552
19:32:35|1.16434
19:32:35|1.16495
19:32:37|1.16515
19:32:37|1.16515
19:32:38|1.16515
19:32:39|1.16515
19:32:40|1.16515
19:32:41|1.16515
19:32:42|1.16515
19:32:43|1.16515
19:32:44|1.16515
19:32:45|1.1648
19:32:46|1.16458
19:32:47|1.16458
19:32:49|1.16447
19:32:49|1.16468
19:32:51|1.16468
19:32:51|1.16417
19:32:52|1.16417
19:32:53|1.16414
19:32:54|1.16414
19:32:55|1.16421
19:32:57|1.16421
19:32:57|1.16421
19:32:58|1.16414
19:32:59|1.16436
19:33:00|1.16412
19:33:02|1.16435
19:33:03|1.16435
19:33:04|1.16396
19:33:05|1.16372
19:33:06|1.16365
19:33:07|1.16366
19:33:08|1.16389
19:33:09|1.16389
19:33:10|1.16389
19:33:11|1.16389
19:33:12|1.16369
19:33:13|1.16369
19:33:14|1.16383
19:33:15|1.16309
19:33:16|1.16264
19:33:17|1.16168
19:33:19|1.16101
19:33:20|1.16075
19:33:20|1.16131
19:33:21|1.161
19:33:22|1.16068
19:33:24|1.16068
19:33:25|1.16276
19:33:27|1.16276
19:33:28|1.16068
19:33:28|1.1617
19:33:30|1.16072
19:33:31|1.16134
19:33:32|1.16212
19:33:33|1.16226
19:33:34|1.16227
19:33:35|1.1625
19:33:36|1.16263
19:33:37|1.16341
19:33:38|1.16341
19:33:39|1.16341
19:33:40|1.16208
19:33:41|1.1621
19:33:42|1.16196
19:33:43|1.16184
19:33:44|1.16181
19:33:46|1.16185
19:33:46|1.16235
19:33:47|1.16235
19:33:48|1.16189
19:33:50|1.16128
19:33:50|1.16128
19:33:52|1.16145
19:33:53|1.16117
19:33:54|1.16092
19:33:55|1.16092
19:33:56|1.16092
19:33:57|1.16092
19:33:58|1.16144
19:33:59|1.16144
19:34:00|1.16144
19:34:01|1.16191
19:34:02|1.16111
19:34:03|1.16093
19:34:04|1.16093
19:34:05|1.16093
19:34:06|1.16093
19:34:07|1.16093
19:34:08|1.16093
19:34:09|1.16081
19:34:10|1.16053
19:34:11|1.16053
19:34:13|1.16053
19:34:13|1.16053
19:34:15|1.1601
19:34:15|1.16057
19:34:17|1.16036
19:34:18|1.16035
19:34:19|1.16029
19:34:19|1.16072
19:34:21|1.1606
19:34:21|1.1603
19:34:23|1.16048
19:34:24|1.16043
19:34:25|1.16068
19:34:25|1.16083
19:34:27|1.1612
19:34:28|1.1612
19:34:28|1.16053
19:34:29|1.16053
19:34:30|1.16053
19:34:31|1.16042
19:34:33|1.16042
19:34:34|1.16094
19:34:35|1.16076
19:34:35|1.16187
19:34:37|1.1623
19:34:38|1.16228
19:34:39|1.16262
19:34:39|1.16262
19:34:40|1.16297
19:34:41|1.1636
19:34:43|1.1636
19:34:43|1.1636
19:34:45|1.16292
19:34:46|1.16292
19:34:46|1.16264
19:34:48|1.1626
19:34:48|1.16315
19:34:49|1.16292
19:34:51|1.16292
19:34:52|1.16292
19:34:53|1.16292
19:34:54|1.16207
19:34:55|1.16207
19:34:56|1.16207
19:34:57|1.16248
19:34:58|1.16248
19:34:59|1.16248
19:35:00|1.16247
19:35:01|1.16251
19:35:03|1.16251
19:35:03|1.16172
19:35:04|1.16172
19:35:05|1.16172
19:35:06|1.16172
19:35:08|1.16172
19:35:09|1.1624
19:35:09|1.16281
19:35:10|1.1623
19:35:11|1.1623
19:35:14|1.1621
19:35:14|1.1621
19:35:15|1.1621
19:35:16|1.16151
19:35:18|1.16145
19:35:19|1.16145
19:35:19|1.16144
19:35:20|1.16156
19:35:21|1.16129
19:35:22|1.16127
19:35:23|1.16117
19:35:25|1.16127
19:35:25|1.1605
19:35:27|1.16059
19:35:28|1.16059
19:35:29|1.16059
19:35:29|1.16059
19:35:31|1.16059
19:35:31|1.16028
19:35:32|1.16028
19:35:34|1.16017
19:35:35|1.1604
19:35:35|1.1604
19:35:37|1.16051
19:35:37|1.16051
19:35:38|1.16035
19:35:39|1.16052
19:35:41|1.16052
19:35:41|1.16052
19:35:43|1.16052
19:35:44|1.16052
19:35:45|1.16021
19:35:45|1.16021
19:35:47|1.16021
19:35:47|1.16021
19:35:48|1.15979
19:35:49|1.15979
19:35:51|1.15971
19:35:51|1.15971
19:35:53|1.15971
19:35:55|1.16024
19:35:55|1.16019
19:35:57|1.16036
19:35:57|1.16047
19:35:58|1.15984
19:35:59|1.16011
19:36:00|1.16011
19:36:02|1.15987
19:36:02|1.15984
19:36:03|1.16
19:36:05|1.16
19:36:06|1.16
19:36:06|1.16
19:36:07|1.16001
19:36:08|1.16001
19:36:09|1.15988
19:36:10|1.15988
19:36:11|1.16116
19:36:12|1.16175
19:36:13|1.16189
19:36:15|1.16114
19:36:16|1.16206
19:36:18|1.1619
19:36:19|1.16216
19:36:20|1.16293
19:36:20|1.16293
19:36:22|1.16376
19:36:22|1.16316
19:36:23|1.16358
19:36:24|1.1638
19:36:25|1.1638
19:36:26|1.1638
19:36:28|1.16349
19:36:29|1.16368
19:36:30|1.16428
19:36:31|1.16389
19:36:32|1.16407
19:36:33|1.16402
19:36:35|1.16388
19:36:35|1.16424
19:36:36|1.16432
19:36:37|1.16432
19:36:38|1.16432
19:36:39|1.16432
19:36:40|1.16432
19:36:42|1.16432
19:36:42|1.16432
19:36:43|1.16436
19:36:45|1.16443
19:36:45|1.16423
19:36:46|1.16423
19:36:47|1.16423
19:36:48|1.16438
19:36:49|1.16413
19:36:50|1.16436
19:36:51|1.16436
19:36:52|1.1644
19:36:53|1.16401
19:36:54|1.16401
19:36:56|1.16401
19:36:56|1.16401
19:36:57|1.16401
19:36:58|1.16468
19:36:59|1.16468
19:37:00|1.16496
19:37:01|1.16539
19:37:02|1.16493
19:37:03|1.16493
19:37:04|1.16487
19:37:05|1.16512
19:37:06|1.16529
19:37:08|1.1654
19:37:08|1.1654
19:37:09|1.16536
19:37:10|1.16565
19:37:11|1.16565
19:37:12|1.16568
19:37:14|1.16533
19:37:15|1.16528
19:37:16|1.16484
19:37:17|1.16524
19:37:18|1.16524
19:37:19|1.16546
19:37:20|1.16546
19:37:21|1.16454
19:37:22|1.16454
19:37:23|1.16519
19:37:24|1.16446
19:37:25|1.16469
19:37:26|1.16469
19:37:27|1.16457
19:37:28|1.16376
19:37:29|1.16341
19:37:30|1.16371
19:37:31|1.16371
19:37:32|1.16327
19:37:33|1.16327
19:37:34|1.16336
19:37:35|1.16352
19:37:36|1.16357
19:37:37|1.16332
19:37:38|1.16364
19:37:39|1.16358
19:37:40|1.16324
19:37:41|1.16304
19:37:42|1.16304
19:37:43|1.16304
19:37:44|1.16348
19:37:45|1.16355
19:37:46|1.16355
19:37:47|1.16355
19:37:48|1.16355
19:37:49|1.16357
19:37:50|1.16357
19:37:51|1.16357
19:37:52|1.16357
19:37:53|1.16368
19:37:54|1.16361
19:37:55|1.16361
19:37:56|1.16361
19:37:58|1.16368
19:37:59|1.16368
19:37:59|1.16359
19:38:01|1.16359
19:38:01|1.16359
19:38:02|1.16359
19:38:03|1.16317
19:38:05|1.16296
19:38:05|1.16207
19:38:06|1.16172
19:38:07|1.16172
19:38:08|1.16172
19:38:09|1.16172
19:38:10|1.16199
19:38:11|1.16172
19:38:12|1.16107
19:38:14|1.16116
19:38:15|1.16116
19:38:16|1.16115
19:38:20|1.16115
19:38:20|1.16079
19:38:21|1.1608
19:38:22|1.1608
19:38:24|1.1608
19:38:25|1.1608
19:38:25|1.16069
19:38:27|1.16037
19:38:28|1.16031
19:38:29|1.16031
19:38:30|1.16045
19:38:31|1.1608
19:38:31|1.16078
19:38:32|1.16078
19:38:34|1.16078
19:38:34|1.16078
19:38:36|1.16115
19:38:37|1.16072
19:38:38|1.16016
19:38:39|1.16024
19:38:40|1.16024
19:38:40|1.1597
19:38:42|1.1597
19:38:42|1.1597
19:38:43|1.15988
19:38:44|1.15988
19:38:46|1.15988
19:38:47|1.15986
19:38:48|1.15971
19:38:49|1.1597
19:38:50|1.1594
19:38:51|1.15943
19:38:52|1.15923
19:38:53|1.1592
19:38:54|1.15963
19:38:55|1.15963
19:38:56|1.15908
19:38:57|1.15883
19:38:59|1.15934
19:38:59|1.15923
19:39:01|1.15871
19:39:01|1.15871
19:39:02|1.15835
19:39:03|1.15877
19:39:04|1.15891
19:39:05|1.15865
19:39:07|1.158
19:39:07|1.158
19:39:08|1.158
19:39:09|1.158
19:39:10|1.15788
19:39:11|1.15782
19:39:12|1.15764
19:39:13|1.15764
19:39:15|1.15784
19:39:15|1.15815
19:39:17|1.15771
19:39:18|1.15784
19:39:19|1.15793
19:39:20|1.15788
19:39:21|1.15816
19:39:22|1.15801
19:39:23|1.15801
19:39:24|1.15801
19:39:25|1.15757
19:39:26|1.15757
19:39:27|1.15757
19:39:28|1.157
19:39:29|1.15704
19:39:30|1.15704
19:39:31|1.15744
19:39:32|1.15751
19:39:33|1.15751
19:39:34|1.15712
19:39:36|1.15712
19:39:36|1.15772
19:39:37|1.15733
19:39:38|1.15716
19:39:40|1.15583
19:39:40|1.15583
19:39:41|1.15561
19:39:43|1.15548
19:39:43|1.15558
19:39:44|1.15559
19:39:45|1.15559
19:39:46|1.15529
19:39:47|1.15483
19:39:48|1.1554
19:39:49|1.1554
19:39:50|1.1554
19:39:51|1.15494
19:39:52|1.15448
19:39:53|1.15472
19:39:54|1.15451
19:39:55|1.15487
19:39:56|1.15484
19:39:57|1.1552
19:39:58|1.1552
19:39:59|1.15504
19:40:00|1.15504
19:40:01|1.15482
19:40:02|1.15556
19:40:03|1.15587
19:40:04|1.15589
19:40:06|1.15653
19:40:07|1.15653
19:40:07|1.15688
19:40:08|1.15615
19:40:09|1.15615
19:40:10|1.15615
19:40:12|1.1552
19:40:12|1.15568
19:40:13|1.1557
19:40:14|1.15603
19:40:16|1.1558
19:40:18|1.1558
19:40:19|1.15676
19:40:20|1.15544
19:40:20|1.15544
19:40:21|1.15544
19:40:23|1.15544
19:40:24|1.15569
19:40:25|1.15632
19:40:26|1.15635
19:40:27|1.15635
19:40:28|1.15627
19:40:29|1.15541
19:40:30|1.15467
19:40:31|1.15551
19:40:33|1.15455
19:40:33|1.15486
19:40:34|1.1547
19:40:36|1.1547
19:40:37|1.15465
19:40:37|1.15475
19:40:38|1.15475
19:40:40|1.15475
19:40:40|1.15475
19:40:41|1.15513
19:40:42|1.15475
19:40:43|1.15475
19:40:44|1.15475
19:40:45|1.15546
19:40:47|1.15551
19:40:47|1.15551
19:40:48|1.15551
19:40:50|1.15665
19:40:50|1.1567
19:40:51|1.15663
19:40:52|1.15663
19:40:53|1.15599
19:40:54|1.15539
19:40:56|1.15559
19:40:57|1.1558
19:40:58|1.1558
19:40:59|1.1558
19:41:00|1.15534
19:41:01|1.15556
19:41:02|1.15556
19:41:03|1.15611
19:41:04|1.15611
19:41:05|1.15661
19:41:06|1.15661
19:41:07|1.15612
19:41:08|1.15525
19:41:09|1.15503
19:41:10|1.15429
19:41:11|1.15472
19:41:12|1.15405
19:41:13|1.15474
19:41:14|1.15471
19:41:15|1.15505
19:41:16|1.15523
19:41:17|1.15523
19:41:19|1.15513
19:41:19|1.15513
19:41:21|1.15473
19:41:21|1.15473
19:41:23|1.15412
19:41:24|1.15453
19:41:25|1.15399
19:41:26|1.15425
19:41:27|1.15342
19:41:28|1.15391
19:41:30|1.1542
19:41:30|1.1542
19:41:31|1.1542
19:41:32|1.15498
19:41:33|1.15498
19:41:34|1.15498
19:41:36|1.15498
19:41:37|1.15498
19:41:38|1.1551
19:41:38|1.1551
19:41:39|1.1551
19:41:40|1.1551
19:41:42|1.1546
19:41:43|1.15461
19:41:43|1.15591
19:41:44|1.15629
19:41:45|1.1569
19:41:47|1.15736
19:41:48|1.15664
19:41:49|1.15664
19:41:50|1.15664
19:41:51|1.15674
19:41:52|1.15664
19:41:53|1.15693
19:41:54|1.15645
19:41:55|1.15645
19:41:56|1.15645
19:41:57|1.15636
19:41:58|1.15635
19:41:59|1.15635
19:42:00|1.15635
19:42:01|1.15635
19:42:02|1.15653
19:42:03|1.15653
19:42:04|1.15706
19:42:05|1.15736
19:42:06|1.15751
19:42:07|1.15751
19:42:08|1.15667
19:42:09|1.157
19:42:10|1.15692
19:42:11|1.15633
19:42:12|1.15633
19:42:13|1.15597
19:42:14|1.15643
19:42:15|1.15641
19:42:16|1.15627
19:42:17|1.15627
19:42:18|1.15627
19:42:19|1.15627
19:42:20|1.15627
19:42:21|1.15627
19:42:22|1.15627
19:42:23|1.15627
19:42:25|1.15638
19:42:26|1.15638
19:42:27|1.15609
19:42:28|1.15716
19:42:29|1.15772
19:42:30|1.15852
19:42:30|1.15848
19:42:32|1.15801
19:42:32|1.15801
19:42:33|1.15801
19:42:35|1.15809
19:42:36|1.1578
19:42:37|1.15717
19:42:38|1.15717
19:42:39|1.15717
19:42:40|1.15717
19:42:41|1.15615
19:42:42|1.15517
19:42:43|1.15611
19:42:44|1.15611
19:42:45|1.15611
19:42:46|1.15647
19:42:47|1.15647
19:42:48|1.15647
19:42:49|1.15627
19:42:50|1.15627
19:42:51|1.15627
19:42:52|1.15648
19:42:53|1.15648
19:42:54|1.15588
19:42:55|1.15588
19:42:56|1.15588
19:42:57|1.15618
19:42:58|1.15612
19:42:59|1.15612
19:43:00|1.15606
19:43:02|1.15606
19:43:02|1.15606
19:43:03|1.15606
19:43:04|1.15606
19:43:05|1.157
19:43:06|1.15608
19:43:07|1.15579
19:43:08|1.15562
19:43:09|1.15576
19:43:10|1.15576
19:43:12|1.15576
19:43:12|1.1551
19:43:13|1.1551
19:43:14|1.15605
19:43:15|1.15587
19:43:16|1.15587
19:43:18|1.15587
19:43:18|1.1554
19:43:20|1.15595
19:43:21|1.15595
19:43:21|1.15595
19:43:22|1.15595
19:43:24|1.15504
19:43:25|1.15543
19:43:25|1.15543
19:43:27|1.15543
19:43:28|1.15543
19:43:29|1.15543
19:43:30|1.15543
19:43:31|1.1555
19:43:33|1.15549
19:43:33|1.15549
19:43:34|1.15526
19:43:36|1.15549
19:43:37|1.15549
19:43:37|1.15579
19:43:39|1.15579
19:43:40|1.15579
19:43:40|1.15579
19:43:42|1.15624
19:43:42|1.15624
19:43:44|1.15624
19:43:45|1.15624
19:43:45|1.15654
19:43:46|1.15654
19:43:48|1.15654
19:43:49|1.15654
19:43:50|1.15654
19:43:51|1.1564
19:43:52|1.15594
19:43:53|1.15557
19:43:54|1.15557
19:43:55|1.15557
19:43:56|1.15587
19:43:57|1.1556
19:43:58|1.15566
19:43:59|1.15581
19:44:00|1.15581
19:44:01|1.15581
19:44:02|1.15581
19:44:03|1.15531
19:44:05|1.15531
19:44:06|1.15531
19:44:07|1.15584
19:44:07|1.15584
19:44:09|1.15566
19:44:09|1.15566
19:44:11|1.15547
19:44:12|1.15547
19:44:13|1.15547
19:44:14|1.15602
19:44:15|1.15597
19:44:15|1.15573
19:44:16|1.15573
19:44:17|1.15573
19:44:19|1.15574
19:44:20|1.15628
19:44:21|1.15628
19:44:22|1.15618
19:44:23|1.15618
19:44:24|1.15654
19:44:25|1.157
19:44:27|1.15748
19:44:27|1.15669
19:44:28|1.15683
19:44:29|1.15666
19:44:30|1.15665
19:44:31|1.15665
19:44:33|1.15665
19:44:34|1.15665
19:44:35|1.15665
19:44:36|1.15665
19:44:37|1.15665
19:44:38|1.15727
19:44:39|1.15727
19:44:40|1.15727
19:44:41|1.15632
19:44:42|1.15632
19:44:43|1.15632
19:44:44|1.15632
19:44:45|1.15657
19:44:46|1.15657
19:44:47|1.15615
19:44:48|1.15668
19:44:49|1.15668
19:44:50|1.15633
19:44:51|1.15665
19:44:52|1.15665
19:44:53|1.15624
19:44:54|1.15624
19:44:55|1.15624
19:44:56|1.15624
19:44:57|1.15624
19:44:58|1.15624
19:44:59|1.15624
19:45:00|1.15684
19:45:01|1.15684
19:45:02|1.15621
19:45:03|1.15621
19:45:04|1.15617
19:45:05|1.15617
19:45:06|1.15632
19:45:07|1.15632
19:45:08|1.15632
19:45:09|1.15632
19:45:10|1.15598
19:45:11|1.15598
19:45:13|1.15598
19:45:13|1.15598
19:45:14|1.15598
19:45:16|1.15598
19:45:16|1.15598
19:45:18|1.15627
19:45:19|1.1564
19:45:21|1.15448
19:45:22|1.15448
19:45:23|1.15448
19:45:24|1.15448
19:45:25|1.15448
19:45:26|1.15388
19:45:27|1.15388
19:45:28|1.15388
19:45:29|1.15388
19:45:30|1.15428
19:45:31|1.15428
19:45:32|1.15428
19:45:33|1.15428
19:45:34|1.15439
19:45:35|1.15491
19:45:36|1.15417
19:45:37|1.15383
19:45:38|1.15348
19:45:39|1.15382
19:45:40|1.15404
19:45:41|1.15407
19:45:42|1.15407
19:45:44|1.15347
19:45:44|1.15347
19:45:46|1.15347
19:45:47|1.15324
19:45:48|1.15348
19:45:49|1.15365
19:45:50|1.15357
19:45:51|1.15357
19:45:52|1.15357
19:45:53|1.15381
19:45:54|1.15381
19:45:55|1.15356
19:45:56|1.15356
19:45:57|1.15356
19:45:58|1.15356
19:45:59|1.15341
19:46:00|1.15332
19:46:01|1.15332
19:46:02|1.15303
19:46:03|1.15303
19:46:04|1.15358
19:46:05|1.1531
19:46:06|1.15362
19:46:07|1.15362
19:46:08|1.15362
19:46:09|1.15373
19:46:10|1.15379
19:46:11|1.15381
19:46:12|1.15381
19:46:13|1.15497
19:46:14|1.15521
19:46:15|1.15516
19:46:16|1.15469
19:46:17|1.15432
19:46:18|1.15432
19:46:19|1.15464
19:46:21|1.15464
19:46:21|1.15477
19:46:23|1.15477
19:46:24|1.15463
19:46:25|1.15412
19:46:26|1.15382
19:46:27|1.15382
19:46:28|1.15382
19:46:29|1.15382
19:46:30|1.15342
19:46:31|1.15273
19:46:32|1.15258
19:46:33|1.15271
19:46:34|1.15232
19:46:35|1.15255
19:46:36|1.15255
19:46:37|1.15322
19:46:38|1.15358
19:46:39|1.15359
19:46:40|1.15397
19:46:41|1.15397
19:46:42|1.15356
19:46:44|1.15356
19:46:44|1.153
19:46:45|1.153
19:46:46|1.153
19:46:47|1.153
19:46:48|1.153
19:46:49|1.1531
19:46:50|1.153
19:46:52|1.153
19:46:52|1.15323
19:46:53|1.15345
19:46:55|1.15345
19:46:55|1.15303
19:46:56|1.15216
19:46:58|1.15216
19:46:58|1.152
19:46:59|1.15203
19:47:00|1.15144
19:47:01|1.15161
19:47:03|1.15226
19:47:03|1.15312
19:47:05|1.15322
19:47:05|1.15166
19:47:07|1.15166
19:47:08|1.15166
19:47:09|1.15188
19:47:10|1.15192
19:47:11|1.15125
19:47:11|1.15102
19:47:13|1.15058
19:47:13|1.15083
19:47:15|1.15083
19:47:16|1.15199
19:47:17|1.15255
19:47:18|1.15255
19:47:19|1.15255
19:47:21|1.15156
19:47:22|1.15179
19:47:23|1.15179
19:47:24|1.15219
19:47:25|1.15141
19:47:26|1.15141
19:47:27|1.15125
19:47:28|1.15125
19:47:29|1.15202
19:47:30|1.15202
19:47:31|1.15149
19:47:32|1.15149
19:47:33|1.15129
19:47:34|1.15118
19:47:35|1.15069
19:47:36|1.15079
19:47:37|1.15079
19:47:38|1.15079
19:47:39|1.15135
19:47:40|1.15071
19:47:41|1.15096
19:47:42|1.15096
19:47:43|1.15096
19:47:44|1.15096
19:47:45|1.15096
19:47:46|1.15104
19:47:47|1.1502
19:47:48|1.1501
19:47:49|1.14962
19:47:50|1.14975
19:47:51|1.15015
19:47:52|1.15003
19:47:53|1.15003
19:47:54|1.15003
19:47:55|1.14965
19:47:56|1.1492
19:47:57|1.1491
19:47:58|1.149
19:47:59|1.149
19:48:00|1.149
19:48:01|1.1497
19:48:02|1.15048
19:48:04|1.15072
19:48:04|1.1509
19:48:05|1.15009
19:48:06|1.14955
19:48:08|1.14914
19:48:08|1.14894
19:48:10|1.14983
19:48:10|1.14983
19:48:11|1.14938
19:48:12|1.14949
19:48:13|1.14949
19:48:14|1.14918
19:48:15|1.14908
19:48:16|1.14873
19:48:17|1.14879
19:48:19|1.14879
19:48:19|1.14887
19:48:20|1.14887
19:48:22|1.148
19:48:24|1.14804
19:48:25|1.14836
19:48:26|1.14836
19:48:27|1.14836
19:48:28|1.14741
19:48:29|1.14773
19:48:30|1.14773
19:48:31|1.148
19:48:32|1.1475
19:48:33|1.1475
19:48:34|1.14828
19:48:35|1.14786
19:48:36|1.14786
19:48:37|1.14786
19:48:38|1.14718
19:48:39|1.14759
19:48:40|1.14735
19:48:41|1.14792
19:48:42|1.14748
19:48:43|1.14748
19:48:44|1.14748
19:48:45|1.14748
19:48:46|1.14726
19:48:47|1.14744
19:48:48|1.14639
19:48:49|1.14639
19:48:50|1.14657
19:48:51|1.14717
19:48:52|1.14717
19:48:53|1.14687
19:48:54|1.14708
19:48:56|1.14672
19:48:56|1.14714
19:48:58|1.14762
19:48:58|1.14573
19:48:59|1.14676
19:49:00|1.14711
19:49:01|1.14798
19:49:03|1.14798
19:49:04|1.14815
19:49:04|1.1487
19:49:05|1.14832
19:49:06|1.14816
19:49:07|1.14823
19:49:09|1.14816
19:49:10|1.14805
19:49:11|1.14783
19:49:11|1.14743
19:49:13|1.14705
19:49:13|1.14705
19:49:15|1.14813
19:49:15|1.14721
19:49:16|1.14782
19:49:18|1.1476
19:49:19|1.14719
19:49:20|1.14738
19:49:20|1.14662
19:49:22|1.14691
19:49:23|1.146
19:49:25|1.14616
19:49:26|1.14616
19:49:26|1.14559
19:49:28|1.14534
19:49:28|1.14534
19:49:30|1.14491
19:49:31|1.14482
19:49:31|1.14495
19:49:33|1.14495
19:49:34|1.14497
19:49:35|1.1453
19:49:36|1.1453
19:49:37|1.14616
19:49:38|1.14621
19:49:39|1.14599
19:49:40|1.14591
19:49:41|1.14563
19:49:42|1.14501
19:49:43|1.14527
19:49:44|1.14611
19:49:45|1.14611
19:49:46|1.14611
19:49:47|1.14589
19:49:49|1.14587
19:49:49|1.14587
19:49:50|1.14533
19:49:52|1.14533
19:49:53|1.14563
19:49:54|1.14563
19:49:54|1.14518
19:49:56|1.14494
19:49:56|1.14494
19:49:59|1.14494
19:50:00|1.14456
19:50:01|1.14475
19:50:02|1.14468
19:50:03|1.14415
19:50:03|1.14419
19:50:05|1.14453
19:50:05|1.144
19:50:06|1.1448
19:50:07|1.1448
19:50:08|1.14441
19:50:10|1.1443
19:50:10|1.14441
19:50:12|1.14384
19:50:13|1.14357
19:50:13|1.14411
19:50:15|1.14462
19:50:15|1.14471
19:50:17|1.14462
19:50:17|1.14331
19:50:18|1.14376
19:50:19|1.1428
19:50:21|1.14258
19:50:22|1.14258
19:50:23|1.14272
19:50:25|1.14272
19:50:25|1.14272
19:50:27|1.14265
19:50:27|1.14217
19:50:29|1.14248
19:50:30|1.14249
19:50:31|1.1422
19:50:32|1.1422
19:50:32|1.1422
19:50:34|1.14144
19:50:35|1.14255
19:50:36|1.14205
19:50:38|1.14205
19:50:38|1.14153
19:50:39|1.1416
19:50:40|1.14145
19:50:41|1.14145
19:50:42|1.14114
19:50:43|1.14159
19:50:44|1.14112
19:50:45|1.14085
19:50:46|1.14074
19:50:47|1.141
19:50:49|1.14047
19:50:49|1.14034
19:50:50|1.14036
19:50:51|1.139
19:50:52|1.13948
19:50:53|1.13945
19:50:54|1.13957
19:50:55|1.13907
19:50:56|1.13916
19:50:58|1.13899
19:50:58|1.13892
19:50:59|1.13905
19:51:00|1.13844
19:51:01|1.13844
19:51:02|1.13836
19:51:03|1.13848
19:51:05|1.13936
19:51:06|1.13988
19:51:06|1.1398
19:51:08|1.13867
19:51:09|1.13881
19:51:10|1.13876
19:51:11|1.13931
19:51:12|1.13966
19:51:13|1.14032
19:51:14|1.14128
19:51:15|1.13966
19:51:15|1.14293
19:51:18|1.14272
19:51:18|1.14178
19:51:19|1.142
19:51:20|1.142
19:51:21|1.14048
19:51:22|1.14128
19:51:24|1.14055
19:51:25|1.14055
19:51:26|1.14055
19:51:27|1.1405
19:51:27|1.14061
19:51:29|1.14193
19:51:30|1.14193
19:51:31|1.14212
19:51:32|1.14212
19:51:34|1.143
19:51:34|1.14364
19:51:35|1.14275
19:51:36|1.14198
19:51:37|1.14188
19:51:38|1.14188
19:51:39|1.14267
19:51:40|1.14218
19:51:41|1.14218
19:51:42|1.14218
19:51:44|1.14313
19:51:45|1.14256
19:51:45|1.14372
19:51:47|1.14468
19:51:48|1.14358
19:51:49|1.14449
19:51:50|1.14394
19:51:50|1.14384
19:51:51|1.14396
19:51:53|1.14416
19:51:54|1.14428
19:51:54|1.14412
19:51:56|1.14461
19:51:57|1.14478
19:51:58|1.14453
19:51:59|1.14453
19:52:00|1.14431
19:52:01|1.14315
19:52:02|1.14339
19:52:03|1.14332
19:52:04|1.14235
19:52:05|1.14217
19:52:06|1.14211
19:52:07|1.14181
19:52:08|1.14157
19:52:09|1.1411
19:52:10|1.14136
19:52:11|1.14136
19:52:12|1.14204
19:52:13|1.14127
19:52:14|1.14034
19:52:15|1.14023
19:52:16|1.14023
19:52:17|1.14016
19:52:18|1.14076
19:52:19|1.13964
19:52:20|1.1395
19:52:21|1.13988
19:52:22|1.13996
19:52:23|1.13996
19:52:25|1.14097
19:52:26|1.14039
19:52:27|1.14043
19:52:28|1.13943
19:52:29|1.14042
19:52:30|1.14042
19:52:31|1.14124
19:52:32|1.14042
19:52:34|1.14055
19:52:35|1.13829
19:52:35|1.13991
19:52:37|1.1408
19:52:38|1.14059
19:52:39|1.14097
19:52:40|1.14046
19:52:41|1.13972
19:52:42|1.13921
19:52:43|1.14051
19:52:44|1.14062
19:52:45|1.13995
19:52:46|1.13976
19:52:47|1.14098
19:52:48|1.1408
19:52:49|1.14007
19:52:50|1.14007
19:52:51|1.14006
19:52:52|1.14052
19:52:53|1.14052
19:52:54|1.14124
19:52:55|1.14128
19:52:56|1.142
19:52:57|1.14205
19:52:58|1.14162
19:52:59|1.14222
19:53:00|1.14152
19:53:01|1.14152
19:53:02|1.14152
19:53:03|1.14094
19:53:04|1.14146
19:53:05|1.14146
19:53:06|1.14146
19:53:07|1.13991
19:53:08|1.13972
19:53:09|1.13965
19:53:10|1.13957
19:53:11|1.13957
19:53:13|1.13926
19:53:13|1.13904
19:53:14|1.13865
19:53:15|1.13896
19:53:17|1.139
19:53:17|1.13864
19:53:19|1.13868
19:53:19|1.13922
19:53:20|1.13911
19:53:21|1.13966
19:53:22|1.1406
19:53:24|1.1416
19:53:25|1.14153
19:53:26|1.14274
19:53:27|1.14372
19:53:28|1.14353
19:53:29|1.1435
19:53:30|1.14291
19:53:31|1.14329
19:53:32|1.14329
19:53:33|1.14329
19:53:35|1.14378
19:53:35|1.14378
19:53:36|1.14373
19:53:37|1.14404
19:53:38|1.14406
19:53:39|1.14373
19:53:41|1.14406
19:53:42|1.14304
19:53:42|1.14406
19:53:43|1.14273
19:53:44|1.14252
19:53:45|1.14316
19:53:47|1.14352
19:53:48|1.14201
19:53:48|1.14201
19:53:50|1.14191
19:53:50|1.14191
19:53:51|1.14168
19:53:52|1.14168
19:53:54|1.14221
19:53:55|1.14225
19:53:55|1.14225
19:53:57|1.14225
19:53:58|1.14207
19:53:59|1.14207
19:54:00|1.14225
19:54:01|1.14225
19:54:02|1.14307
19:54:03|1.14284
19:54:04|1.14236
19:54:04|1.14214
19:54:05|1.14214
19:54:07|1.14214
19:54:08|1.143
19:54:09|1.143
19:54:09|1.14329
19:54:10|1.14348
19:54:11|1.14301
19:54:13|1.14247
19:54:13|1.14247
19:54:15|1.14241
19:54:16|1.14272
19:54:17|1.14316
19:54:18|1.14316
19:54:19|1.14262
19:54:20|1.14362
19:54:21|1.14362
19:54:22|1.14362
19:54:23|1.14362
19:54:24|1.14362
19:54:25|1.14366
19:54:26|1.14366
19:54:28|1.14403
19:54:28|1.14406
19:54:29|1.14405
19:54:31|1.14406
19:54:32|1.14362
19:54:33|1.14345
19:54:34|1.14298
19:54:35|1.14298
19:54:36|1.1442
19:54:37|1.14409
19:54:37|1.1442
19:54:39|1.14406
19:54:39|1.14347
19:54:40|1.14247
19:54:42|1.14203
19:54:42|1.14148
19:54:44|1.14164
19:54:45|1.14096
19:54:46|1.14027
19:54:47|1.14101
19:54:48|1.14056
19:54:49|1.14021
19:54:50|1.13981
19:54:51|1.13988
19:54:52|1.14021
19:54:53|1.14021
19:54:54|1.14031
19:54:55|1.14031
19:54:56|1.14003
19:54:57|1.14003
19:54:58|1.14063
19:54:59|1.14156
19:55:00|1.14168
19:55:01|1.14168
19:55:02|1.14194
19:55:03|1.14305
19:55:04|1.14343
19:55:05|1.14358
19:55:06|1.1438
19:55:07|1.14372
19:55:08|1.14313
19:55:09|1.14346
19:55:10|1.14362
19:55:11|1.14362
19:55:12|1.14362
19:55:13|1.14437
19:55:14|1.14418
19:55:15|1.14418
19:55:16|1.14335
19:55:17|1.14335
19:55:18|1.14335
19:55:19|1.14444
19:55:20|1.14449
19:55:21|1.1443
19:55:22|1.14374
19:55:23|1.14374
19:55:24|1.14374
19:55:25|1.14374
19:55:27|1.14378
19:55:28|1.14318
19:55:29|1.14318
19:55:30|1.14224
19:55:31|1.14191
19:55:32|1.14135
19:55:33|1.14128
19:55:34|1.14051
19:55:35|1.14078
19:55:36|1.14087
19:55:37|1.14072
19:55:38|1.14072
19:55:39|1.14084
19:55:40|1.14084
19:55:41|1.14142
19:55:42|1.14197
19:55:43|1.14197
19:55:44|1.14197
19:55:45|1.14162
19:55:46|1.14127
19:55:47|1.14127
19:55:48|1.14196
19:55:49|1.14196
19:55:50|1.14128
19:55:51|1.14128
19:55:52|1.14128
19:55:53|1.14183
19:55:54|1.14183
19:55:56|1.14183
19:55:56|1.14238
19:55:58|1.14238
19:55:59|1.14185
19:55:59|1.14198
19:56:00|1.14198
19:56:01|1.14218
19:56:03|1.14196
19:56:03|1.14236
19:56:04|1.14281
19:56:06|1.14329
19:56:06|1.14401
19:56:07|1.14401
19:56:09|1.14401
19:56:09|1.14423
19:56:11|1.1438
19:56:12|1.1439
19:56:12|1.1432
19:56:14|1.14302
19:56:15|1.14325
19:56:15|1.14325
19:56:17|1.14361
19:56:17|1.14361
19:56:19|1.14393
19:56:20|1.14459
19:56:20|1.14459
19:56:22|1.14459
19:56:23|1.14369
19:56:24|1.14499
19:56:25|1.1446
19:56:26|1.1446
19:56:27|1.1446
19:56:28|1.14412
19:56:30|1.1431
19:56:30|1.1434
19:56:32|1.1434
19:56:33|1.14428
19:56:34|1.14412
19:56:35|1.14391
19:56:36|1.14386
19:56:37|1.14359
19:56:38|1.14391
19:56:39|1.14391
19:56:40|1.14391
19:56:41|1.14369
19:56:42|1.14336
19:56:43|1.14304
19:56:44|1.14304
19:56:45|1.14328
19:56:46|1.14361
19:56:47|1.14361
19:56:48|1.14321
19:56:49|1.14303
19:56:50|1.14303
19:56:51|1.14361
19:56:52|1.14361
19:56:53|1.14361
19:56:54|1.14361
19:56:55|1.14334
19:56:56|1.14334
19:56:57|1.14264
19:56:58|1.14313
19:56:59|1.14263
19:57:00|1.14248
19:57:02|1.14248
19:57:02|1.14256
19:57:03|1.14263
19:57:04|1.14303
19:57:06|1.14284
19:57:06|1.14175
19:57:07|1.14175
19:57:09|1.14162
19:57:10|1.14162
19:57:10|1.14162
19:57:11|1.14164
19:57:12|1.14109
19:57:14|1.14109
19:57:14|1.14109
19:57:15|1.14109
19:57:16|1.14038
19:57:17|1.14093
19:57:19|1.14091
19:57:19|1.14063
19:57:20|1.14042
19:57:21|1.14038
19:57:22|1.13955
19:57:24|1.13954
19:57:25|1.13943
19:57:25|1.13902
19:57:27|1.13902
19:57:27|1.14052
19:57:29|1.14002
19:57:30|1.13949
19:57:31|1.1396
19:57:32|1.1401
19:57:33|1.14004
19:57:34|1.14004
19:57:35|1.13936
19:57:36|1.13921
19:57:37|1.13948
19:57:38|1.1402
19:57:39|1.1402
19:57:40|1.13946
19:57:41|1.13876
19:57:42|1.13867
19:57:43|1.13867
19:57:44|1.13868
19:57:46|1.13868
19:57:46|1.13905
19:57:47|1.13928
19:57:48|1.13928
19:57:50|1.13962
19:57:51|1.14019
19:57:52|1.14019
19:57:52|1.14146
19:57:53|1.14104
19:57:55|1.13984
19:57:56|1.13984
19:57:57|1.13984
19:57:58|1.13984
19:57:59|1.13984
19:58:00|1.14004
19:58:01|1.14003
19:58:02|1.14003
19:58:03|1.14053
19:58:04|1.14053
19:58:05|1.14023
19:58:06|1.13999
19:58:07|1.14011
19:58:08|1.14011
19:58:09|1.14011
19:58:11|1.1397
19:58:12|1.13925
19:58:12|1.13907
19:58:13|1.13907
19:58:15|1.13927
19:58:15|1.13906
19:58:16|1.13963
19:58:18|1.13868
19:58:18|1.13907
19:58:19|1.13906
19:58:20|1.13919
19:58:21|1.13904
19:58:22|1.13887
19:58:23|1.13806
19:58:24|1.13801
19:58:25|1.1383
19:58:26|1.138
19:58:27|1.1379
19:58:29|1.1379
19:58:30|1.13816
19:58:31|1.13816
19:58:32|1.13816
19:58:33|1.13652
19:58:34|1.13662
19:58:35|1.13631
19:58:36|1.13612
19:58:37|1.13579
19:58:38|1.13592
19:58:39|1.13596
19:58:40|1.13631
19:58:41|1.13719
19:58:42|1.13712
19:58:43|1.13808
19:58:45|1.13764
19:58:45|1.13755
19:58:46|1.13755
19:58:48|1.13786
19:58:49|1.1386
19:58:49|1.13815
19:58:51|1.13756
19:58:51|1.13756
19:58:52|1.13746
19:58:53|1.13754
19:58:54|1.138
19:58:56|1.13829
19:58:56|1.13794
19:58:57|1.13794
19:58:58|1.13776
19:58:59|1.13745
19:59:00|1.13745
19:59:01|1.13755
19:59:02|1.13715
19:59:03|1.13703
19:59:05|1.13673
19:59:06|1.13673
19:59:06|1.13673
19:59:07|1.136
19:59:08|1.13608
19:59:09|1.136
19:59:10|1.13601
19:59:11|1.136
19:59:12|1.13636
19:59:13|1.13636
19:59:15|1.13636
19:59:15|1.13636
19:59:16|1.13703
19:59:17|1.13752
19:59:18|1.13734
19:59:19|1.13734
19:59:20|1.13674
19:59:21|1.13674
19:59:23|1.13674
19:59:24|1.13674
19:59:24|1.13792
19:59:26|1.13842
19:59:27|1.13849
19:59:27|1.13752
19:59:28|1.1385
19:59:30|1.13827
19:59:30|1.13795
19:59:33|1.13717
19:59:33|1.13698
19:59:35|1.13698
19:59:36|1.13787
19:59:37|1.1382
19:59:38|1.13784
19:59:39|1.13806
19:59:40|1.13911
19:59:41|1.13911
19:59:42|1.13916
19:59:43|1.13944
19:59:44|1.14016
19:59:45|1.14077
19:59:46|1.14106
19:59:47|1.14128
19:59:48|1.14128
19:59:50|1.14128
19:59:50|1.14187
19:59:51|1.14246
19:59:53|1.14246
19:59:54|1.14178
19:59:54|1.14181
19:59:56|1.14246
19:59:56|1.14282
19:59:58|1.14246
19:59:58|1.14246
19:59:59|1.14223
20:00:01|1.14233
20:00:01|1.14296
20:00:03|1.14271
20:00:04|1.14274
20:00:05|1.14191
20:00:06|1.14238
20:00:07|1.14275
20:00:09|1.14195
20:00:10|1.14205
20:00:11|1.14145
20:00:12|1.14183
20:00:13|1.14119
20:00:13|1.14005
20:00:14|1.14116
20:00:16|1.14116
20:00:16|1.14152
20:00:18|1.14152
20:00:19|1.14183
20:00:20|1.14226
20:00:21|1.14226
20:00:22|1.14236
20:00:22|1.14236
20:00:24|1.14268
20:00:25|1.14268
20:00:25|1.14307
20:00:27|1.14307
20:00:27|1.14234
20:00:29|1.14234
20:00:30|1.14225
20:00:31|1.14312
20:00:33|1.14235
20:00:34|1.14255
20:00:35|1.14195
20:00:36|1.1417
20:00:38|1.14193
20:00:39|1.14234
20:00:40|1.14215
20:00:41|1.14247
20:00:41|1.14247
20:00:42|1.14326
20:00:43|1.14342
20:00:45|1.14291
20:00:46|1.14282
20:00:47|1.14282
20:00:48|1.14314
20:00:49|1.14256
20:00:49|1.14256
20:00:50|1.14256
20:00:52|1.1426
20:00:52|1.14149
20:00:54|1.14259
20:00:54|1.14349
20:00:55|1.14442
20:00:56|1.14432
20:00:58|1.14432
20:00:59|1.14428
20:01:00|1.1444
20:01:01|1.14436
20:01:02|1.14411
20:01:03|1.14456
20:01:04|1.14494
20:01:05|1.14493
20:01:05|1.14505
20:01:06|1.14505
20:01:08|1.14505
20:01:08|1.14489
20:01:10|1.14411
20:01:11|1.14411
20:01:12|1.14411
20:01:13|1.14494
20:01:14|1.14494
20:01:15|1.14511
20:01:16|1.14477
20:01:17|1.14468
20:01:18|1.1444
20:01:19|1.1441
20:01:20|1.14387
20:01:21|1.14401
20:01:22|1.14401
20:01:23|1.14488
20:01:24|1.14454
20:01:25|1.14422
20:01:26|1.14422
20:01:27|1.14398
20:01:28|1.14431
20:01:29|1.1436
20:01:30|1.14303
20:01:31|1.14311
20:01:32|1.14306
20:01:33|1.14306
20:01:34|1.14306
20:01:36|1.14288
20:01:37|1.14258
20:01:38|1.14211
20:01:38|1.14135
20:01:40|1.14225
20:01:41|1.14166
20:01:42|1.14089
20:01:43|1.14083
20:01:44|1.14005
20:01:45|1.14051
20:01:46|1.13985
20:01:47|1.13895
20:01:48|1.13919
20:01:49|1.13862
20:01:50|1.1393
20:01:51|1.13996
20:01:52|1.13963
20:01:53|1.14028
20:01:54|1.14065
20:01:55|1.14065
20:01:56|1.14065
20:01:57|1.14138
20:01:58|1.14073
20:02:00|1.14067
20:02:00|1.13971
20:02:01|1.14083
20:02:02|1.14101
20:02:03|1.142
20:02:04|1.14236
20:02:05|1.14156
20:02:06|1.14193
20:02:07|1.14125
20:02:08|1.14125
20:02:09|1.14125
20:02:10|1.14094
20:02:11|1.13993
20:02:12|1.13993
20:02:13|1.14004
20:02:14|1.14074
20:02:15|1.14083
20:02:16|1.14153
20:02:18|1.1408
20:02:18|1.1408
20:02:19|1.14012
20:02:20|1.14012
20:02:21|1.13943
20:02:22|1.1388
20:02:23|1.13911
20:02:24|1.14
20:02:25|1.14
20:02:26|1.1384
20:02:27|1.13855
20:02:28|1.13848
20:02:29|1.13808
20:02:30|1.13915
20:02:32|1.13931
20:02:32|1.13861
20:02:34|1.13875
20:02:36|1.13875
20:02:36|1.13875
20:02:38|1.13895
20:02:38|1.14012
20:02:39|1.14047
20:02:40|1.14047
20:02:42|1.14094
20:02:42|1.14155
20:02:43|1.14188
20:02:45|1.14224
20:02:45|1.14282
20:02:46|1.14206
20:02:47|1.14135
20:02:49|1.14199
20:02:49|1.14199
20:02:51|1.14069
20:02:52|1.14104
20:02:53|1.14104
20:02:53|1.14123
20:02:55|1.14085
20:02:55|1.14145
20:02:57|1.14145
20:02:57|1.14145
20:02:58|1.14148
20:03:00|1.14148
20:03:00|1.14148
20:03:02|1.14102
20:03:03|1.14056
20:03:04|1.1401
20:03:05|1.13992
20:03:06|1.13943
20:03:07|1.13905
20:03:08|1.13867
20:03:09|1.13867
20:03:10|1.13853
20:03:11|1.13859
20:03:12|1.13831
20:03:13|1.13841
20:03:14|1.13882
20:03:15|1.13896
20:03:16|1.13832
20:03:17|1.13795
20:03:18|1.13795
20:03:19|1.13787
20:03:20|1.13787
20:03:21|1.13936
20:03:22|1.13809
20:03:23|1.13809
20:03:25|1.13745
20:03:25|1.13753
20:03:27|1.13747
20:03:28|1.13714
20:03:28|1.1361
20:03:29|1.13644
20:03:30|1.13644
20:03:32|1.13679
20:03:33|1.13742
20:03:33|1.13739
20:03:36|1.13729
20:03:37|1.13852
20:03:38|1.13848
20:03:39|1.13848
20:03:40|1.13848
20:03:41|1.13904
20:03:42|1.13904
20:03:44|1.13883
20:03:44|1.1385
20:03:45|1.13808
20:03:46|1.1384
20:03:47|1.13765
20:03:48|1.13771
20:03:49|1.13784
20:03:51|1.13784
20:03:52|1.13784
20:03:52|1.13785
20:03:54|1.13755
20:03:55|1.13703
20:03:56|1.13703
20:03:57|1.137
20:03:58|1.13664
20:03:59|1.13685
20:04:00|1.13659
20:04:01|1.1364
20:04:02|1.13652
20:04:03|1.1363
20:04:04|1.13601
20:04:05|1.13663
20:04:06|1.1371
20:04:07|1.137
20:04:08|1.137
20:04:09|1.13556
20:04:10|1.13531
20:04:11|1.13533
20:04:14|1.13533
20:04:15|1.13428
20:04:16|1.13392
20:04:17|1.13428
20:04:18|1.13493
20:04:19|1.13568
20:04:20|1.13548
20:04:21|1.13588
20:04:22|1.1352
20:04:23|1.13505
20:04:24|1.13459
20:04:25|1.13528
20:04:26|1.13489
20:04:27|1.13444
20:04:28|1.13381
20:04:29|1.13484
20:04:30|1.13539
20:04:31|1.13469
20:04:32|1.13462
20:04:33|1.13465
20:04:34|1.13465
20:04:35|1.13465
20:04:36|1.13465
20:04:38|1.13439
20:04:39|1.13451
20:04:39|1.13451
20:04:41|1.13451
20:04:42|1.13468
20:04:43|1.13407
20:04:44|1.13495
20:04:45|1.13495
20:04:46|1.1351
20:04:47|1.13516
20:04:48|1.13492
20:04:49|1.13605
20:04:50|1.13637
20:04:51|1.13592
20:04:52|1.13592
20:04:53|1.13635
20:04:54|1.1361
20:04:55|1.13605
20:04:57|1.1361
20:04:58|1.13581
20:04:58|1.13581
20:04:59|1.13581
20:05:00|1.13521
20:05:01|1.13529
20:05:03|1.13594
20:05:03|1.13594
20:05:04|1.1367
20:05:05|1.13689
20:05:06|1.13693
20:05:07|1.1368
20:05:08|1.13693
20:05:09|1.1375
20:05:10|1.13803
20:05:11|1.13743
20:05:12|1.13776
20:05:13|1.13812
20:05:14|1.13808
20:05:15|1.13822
20:05:16|1.13876
20:05:17|1.13875
20:05:18|1.1373
20:05:19|1.13818
20:05:21|1.13874
20:05:21|1.13754
20:05:22|1.13712
20:05:23|1.13708
20:05:24|1.13695
20:05:25|1.13746
20:05:26|1.13746
20:05:27|1.13736
20:05:28|1.13699
20:05:30|1.13623
20:05:30|1.13615
20:05:32|1.13572
20:05:33|1.13552
20:05:34|1.13552
20:05:35|1.13479
20:05:36|1.13432
20:05:38|1.13432
20:05:39|1.13423
20:05:39|1.13432
20:05:41|1.13444
20:05:42|1.13462
20:05:42|1.13484
20:05:43|1.13495
20:05:44|1.13541
20:05:45|1.13537
20:05:47|1.13561
20:05:48|1.13561
20:05:49|1.13541
20:05:50|1.13516
20:05:51|1.13572
20:05:52|1.13605
20:05:52|1.13671
20:05:54|1.13671
20:05:55|1.13802
20:05:56|1.13813
20:05:57|1.13772
20:05:58|1.13795
20:05:59|1.13767
20:06:00|1.13772
20:06:01|1.13783
20:06:02|1.13802
20:06:03|1.13844
20:06:04|1.13879
20:06:05|1.13785
20:06:06|1.13759
20:06:07|1.13768
20:06:09|1.13803
20:06:09|1.13812
20:06:10|1.1376
20:06:11|1.1376
20:06:12|1.13736
20:06:13|1.13779
20:06:14|1.13779
20:06:15|1.13712
20:06:16|1.13712
20:06:17|1.13781
20:06:18|1.13781
20:06:19|1.13704
20:06:20|1.13713
20:06:21|1.13757
20:06:22|1.13702
20:06:23|1.13742
20:06:24|1.13687
20:06:25|1.13672
20:06:26|1.13653
20:06:27|1.13643
20:06:28|1.1363
20:06:29|1.13572
20:06:30|1.13545
20:06:31|1.13505
20:06:32|1.13479
20:06:33|1.1344
20:06:35|1.1344
20:06:35|1.13421
20:06:36|1.13558
20:06:38|1.13545
20:06:40|1.13561
20:06:40|1.13565
20:06:41|1.1362
20:06:43|1.13645
20:06:44|1.13546
20:06:45|1.1354
20:06:46|1.13538
20:06:47|1.13467
20:06:48|1.1348
20:06:49|1.13477
20:06:50|1.13494
20:06:51|1.13503
20:06:52|1.13523
20:06:53|1.13528
20:06:54|1.1354
20:06:55|1.1354
20:06:57|1.1354
20:06:58|1.1354
20:06:58|1.1354
20:06:59|1.135
20:07:00|1.135
20:07:02|1.13502
20:07:03|1.13427
20:07:03|1.13427
20:07:04|1.1342
20:07:05|1.13473
20:07:06|1.13407
20:07:07|1.13407
20:07:08|1.13397
20:07:09|1.1345
20:07:10|1.13444
20:07:12|1.13444
20:07:12|1.13339
20:07:13|1.13331
20:07:14|1.13296
20:07:16|1.13296
20:07:16|1.13254
20:07:17|1.13281
20:07:19|1.13195
20:07:19|1.13237
20:07:20|1.13231
20:07:22|1.13248
20:07:22|1.13135
20:07:24|1.13131
20:07:24|1.13089
20:07:25|1.1312
20:07:26|1.13089
20:07:27|1.13224
20:07:28|1.1318
20:07:29|1.13111
20:07:30|1.13111
20:07:31|1.13127
20:07:32|1.13264
20:07:33|1.13218
20:07:35|1.13123
20:07:36|1.13178
20:07:36|1.13074
20:07:37|1.13088
20:07:39|1.13076
20:07:41|1.13039
20:07:42|1.13028
20:07:42|1.13036
20:07:44|1.13076
20:07:45|1.13115
20:07:46|1.13164
20:07:47|1.13012
20:07:48|1.13009
20:07:49|1.12978
20:07:51|1.12998
20:07:52|1.12969
20:07:52|1.12979
20:07:54|1.12944
20:07:54|1.12982
20:07:55|1.1303
20:07:57|1.13015
20:07:57|1.12964
20:07:59|1.13026
20:07:59|1.13052
20:08:00|1.13
20:08:01|1.13054
20:08:02|1.13102
20:08:03|1.13102
20:08:04|1.13195
20:08:05|1.13075
20:08:06|1.13064
20:08:07|1.13034
20:08:08|1.13037
20:08:10|1.13018
20:08:11|1.13018
20:08:12|1.12975
20:08:13|1.12966
20:08:14|1.12926
20:08:15|1.12929
20:08:16|1.12893
20:08:17|1.13031
20:08:18|1.12964
20:08:19|1.12883
20:08:20|1.12867
20:08:21|1.12976
20:08:22|1.12999
20:08:23|1.1294
20:08:24|1.1294
20:08:25|1.12949
20:08:26|1.12876
20:08:27|1.12886
20:08:28|1.12928
20:08:29|1.12918
20:08:30|1.13021
20:08:31|1.13021
20:08:32|1.1318
20:08:33|1.13125
20:08:34|1.13214
20:08:35|1.13125
20:08:36|1.13138
20:08:37|1.13134
20:08:38|1.13119
20:08:39|1.13183
20:08:40|1.12986
20:08:41|1.12986
20:08:42|1.12933
20:08:44|1.1302
20:08:45|1.12986
20:08:46|1.1302
20:08:47|1.13051
20:08:48|1.12959
20:08:49|1.12887
20:08:50|1.12959
20:08:51|1.12879
20:08:52|1.12882
20:08:54|1.12953
20:08:54|1.12822
20:08:55|1.12697
20:08:57|1.12684
20:08:58|1.12688
20:08:59|1.12688
20:09:00|1.12625
20:09:01|1.12734
20:09:01|1.12643
20:09:03|1.12619
20:09:04|1.12549
20:09:05|1.12547
20:09:06|1.12572
20:09:07|1.12445
20:09:08|1.12458
20:09:09|1.12458
20:09:10|1.12458
20:09:11|1.12532
20:09:12|1.12458
20:09:13|1.12591
20:09:14|1.12526
20:09:15|1.12556
20:09:16|1.1256
20:09:17|1.12641
20:09:18|1.12484
20:09:19|1.12514
20:09:20|1.12438
20:09:21|1.12443
20:09:22|1.12471
20:09:23|1.12428
20:09:24|1.12428
20:09:25|1.12493
20:09:26|1.12538
20:09:27|1.1248
20:09:28|1.12437
20:09:29|1.12504
20:09:30|1.12364
20:09:31|1.12329
20:09:32|1.12329
20:09:33|1.12218
20:09:34|1.12317
20:09:35|1.12317
20:09:36|1.12256
20:09:37|1.1215
20:09:38|1.12256
20:09:39|1.12239
20:09:40|1.12343
20:09:41|1.12302
20:09:43|1.12276
20:09:44|1.12276
20:09:45|1.12086
20:09:46|1.12096
20:09:46|1.12152
20:09:48|1.12124
20:09:50|1.12152
20:09:50|1.12007
20:09:51|1.12036
20:09:53|1.12028
20:09:53|1.12043
20:09:54|1.12052
20:09:55|1.12271
20:09:57|1.12268
20:09:57|1.12336
20:09:58|1.12374
20:09:59|1.12516
20:10:00|1.12452
20:10:01|1.12554
20:10:03|1.12642
20:10:03|1.12654
20:10:05|1.12792
20:10:05|1.12679
20:10:07|1.12768
20:10:08|1.12673
20:10:08|1.12601
20:10:10|1.12732
20:10:11|1.127
20:10:11|1.12728
20:10:13|1.12768
20:10:14|1.12626
20:10:15|1.12695
20:10:16|1.12731
20:10:17|1.12708
20:10:18|1.12672
20:10:19|1.12837
20:10:19|1.12766
20:10:20|1.12848
20:10:22|1.12788
20:10:23|1.12765
20:10:23|1.12736
20:10:24|1.12736
20:10:25|1.12673
20:10:26|1.12602
20:10:27|1.12687
20:10:28|1.12671
20:10:30|1.12583
20:10:30|1.12686
20:10:32|1.12681
20:10:32|1.12654
20:10:34|1.12579
20:10:34|1.12595
20:10:36|1.12458
20:10:37|1.12048
20:10:38|1.12045
20:10:39|1.12093
20:10:39|1.12067
20:10:41|1.12072
20:10:41|1.12009
20:10:44|1.12133
20:10:44|1.12083
20:10:45|1.12195
20:10:47|1.12244
20:10:47|1.12273
20:10:48|1.12283
20:10:50|1.12211
20:10:50|1.12317
20:10:52|1.12369
20:10:52|1.12369
20:10:54|1.12469
20:10:55|1.1246
20:10:55|1.12642
20:10:57|1.12632
20:10:58|1.12678
20:10:59|1.12639
20:11:00|1.12568
20:11:01|1.12614
20:11:02|1.12685
20:11:03|1.127
20:11:04|1.12729
20:11:05|1.12785
20:11:07|1.12785
20:11:07|1.12776
20:11:08|1.12789
20:11:09|1.12793
20:11:11|1.12793
20:11:11|1.12902
20:11:12|1.12972
20:11:14|1.12972
20:11:15|1.13051
20:11:15|1.12999
20:11:17|1.1298
20:11:18|1.12964
20:11:19|1.12894
20:11:20|1.12847
20:11:21|1.12847
20:11:22|1.12856
20:11:23|1.12848
20:11:24|1.12778
20:11:25|1.127
20:11:26|1.12655
20:11:27|1.12627
20:11:28|1.12627
20:11:29|1.12604
20:11:30|1.12518
20:11:31|1.12484
20:11:32|1.12459
20:11:33|1.12379
20:11:34|1.12344
20:11:35|1.12443
20:11:36|1.12498
20:11:37|1.12585
20:11:38|1.12653
20:11:39|1.127
20:11:40|1.12768
20:11:41|1.12827
20:11:42|1.12693
20:11:44|1.12658
20:11:44|1.12699
20:11:46|1.12797
20:11:47|1.12797
20:11:48|1.12704
20:11:49|1.12693
20:11:50|1.12691
20:11:51|1.12644
20:11:52|1.128
20:11:53|1.12764
20:11:54|1.12764
20:11:55|1.12757
20:11:56|1.1278
20:11:57|1.12801
20:11:58|1.12808
20:11:59|1.12808
20:12:00|1.12852
20:12:01|1.12876
20:12:02|1.12909
20:12:04|1.12999
20:12:04|1.13014
20:12:06|1.1302
20:12:07|1.12959
20:12:07|1.12956
20:12:08|1.13007
20:12:10|1.13048
20:12:10|1.13054
20:12:12|1.1302
20:12:13|1.12959
20:12:13|1.12959
20:12:15|1.13014
20:12:16|1.12971
20:12:17|1.13069
20:12:17|1.13084
20:12:18|1.12984
20:12:20|1.12984
20:12:21|1.12984
20:12:23|1.12984
20:12:23|1.13065
20:12:24|1.131
20:12:25|1.13116
20:12:27|1.13091
20:12:27|1.13091
20:12:28|1.13067
20:12:29|1.13036
20:12:31|1.12947
20:12:32|1.12903
20:12:33|1.12957
20:12:34|1.12907
20:12:35|1.12907
20:12:36|1.12919
20:12:37|1.12829
20:12:38|1.12716
20:12:39|1.12838
20:12:40|1.12786
20:12:41|1.12786
20:12:42|1.12761
20:12:43|1.12761
20:12:44|1.12788
20:12:46|1.12693
20:12:46|1.12663
20:12:48|1.12685
20:12:49|1.12676
20:12:50|1.12676
20:12:51|1.12627
20:12:52|1.12743
20:12:53|1.12767
20:12:54|1.1285
20:12:55|1.12811
20:12:56|1.12856
20:12:57|1.12856
20:12:58|1.12905
20:12:59|1.12938
20:13:00|1.12938
20:13:01|1.12975
20:13:02|1.12977
20:13:03|1.12903
20:13:04|1.12887
20:13:06|1.13002
20:13:07|1.13081
20:13:07|1.13081
20:13:08|1.13081
20:13:09|1.13049
20:13:10|1.13049
20:13:11|1.12956
20:13:12|1.12971
20:13:13|1.129
20:13:14|1.12907
20:13:15|1.12908
20:13:16|1.12854
20:13:17|1.12829
20:13:18|1.1285
20:13:20|1.12894
20:13:20|1.1296
20:13:21|1.1296
20:13:23|1.12829
20:13:24|1.1289
20:13:24|1.1289
20:13:25|1.12907
20:13:26|1.12907
20:13:27|1.12907
20:13:28|1.12935
20:13:29|1.1303
20:13:30|1.12973
20:13:31|1.1301
20:13:33|1.13001
20:13:34|1.12944
20:13:34|1.1288
20:13:35|1.1288
20:13:36|1.12881
20:13:37|1.12876
20:13:39|1.12944
20:13:39|1.1304
20:13:40|1.13112
20:13:41|1.13046
20:13:42|1.13235
20:13:43|1.13211
20:13:45|1.13269
20:13:46|1.13331
20:13:48|1.13302
20:13:48|1.13242
20:13:51|1.13272
20:13:51|1.13211
20:13:53|1.1324
20:13:53|1.13286
20:13:55|1.13244
20:13:56|1.13222
20:13:57|1.13222
20:13:58|1.1312
20:13:59|1.1312
20:14:00|1.13165
20:14:00|1.13187
20:14:02|1.13172
20:14:03|1.13131
20:14:03|1.13131
20:14:04|1.13144
20:14:05|1.13172
20:14:07|1.13164
20:14:08|1.13104
20:14:09|1.13051
20:14:10|1.13049
20:14:11|1.13048
20:14:12|1.13048
20:14:13|1.13067
20:14:14|1.1307
20:14:15|1.13044
20:14:16|1.13068
20:14:17|1.13068
20:14:18|1.13125
20:14:19|1.13125
20:14:20|1.13125
20:14:21|1.13125
20:14:22|1.13287
20:14:23|1.13248
20:14:24|1.13248
20:14:25|1.13282
20:14:26|1.13278
20:14:27|1.13278
20:14:28|1.13222
20:14:29|1.13199
20:14:30|1.13199
20:14:31|1.13199
20:14:32|1.13267
20:14:33|1.13254
20:14:34|1.13259
20:14:35|1.13259
20:14:36|1.13192
20:14:38|1.13208
20:14:38|1.13208
20:14:39|1.13208
20:14:40|1.13077
20:14:41|1.13116
20:14:42|1.13015
20:14:43|1.13016
20:14:44|1.12959
20:14:46|1.1306
20:14:47|1.13009
20:14:48|1.13014
20:14:49|1.13077
20:14:50|1.13077
20:14:51|1.13077
20:14:52|1.13077
20:14:53|1.13077
20:14:55|1.13077
20:14:56|1.13002
20:14:57|1.13002
20:14:57|1.12996
20:14:59|1.12996
20:15:00|1.13007
20:15:01|1.13079
20:15:02|1.13145
20:15:03|1.13185
20:15:04|1.13185
20:15:05|1.1305
20:15:06|1.13046
20:15:07|1.13046
20:15:08|1.13053
20:15:09|1.12982
20:15:10|1.12942
20:15:12|1.13024
20:15:12|1.1312
20:15:13|1.13093
20:15:14|1.13173
20:15:15|1.13135
20:15:16|1.13144
20:15:18|1.13146
20:15:18|1.13146
20:15:19|1.13078
20:15:20|1.12892
20:15:21|1.13078
20:15:22|1.13078
20:15:23|1.13063
20:15:24|1.13048
20:15:25|1.13048
20:15:26|1.13084
20:15:28|1.13027
20:15:28|1.13027
20:15:29|1.13027
20:15:30|1.13133
20:15:31|1.13136
20:15:32|1.13136
20:15:33|1.13255
20:15:34|1.13282
20:15:35|1.13282
20:15:37|1.133
20:15:38|1.1327
20:15:39|1.13221
20:15:39|1.13221
20:15:40|1.13175
20:15:41|1.13175
20:15:42|1.13175
20:15:44|1.13175
20:15:45|1.13203
20:15:46|1.13203
20:15:47|1.13203
20:15:48|1.13203
20:15:50|1.13203
20:15:50|1.13241
20:15:51|1.13241
20:15:53|1.13241
20:15:54|1.13332
20:15:55|1.13332
20:15:55|1.13345
20:15:56|1.13345
20:15:58|1.13345
20:15:59|1.13345
20:16:00|1.13345
20:16:01|1.134
20:16:02|1.13345
20:16:03|1.13439
20:16:04|1.13456
20:16:05|1.13579
20:16:06|1.13574
20:16:07|1.13643
20:16:08|1.136
20:16:09|1.13622
20:16:10|1.13622
20:16:12|1.13622
20:16:12|1.13549
20:16:13|1.1363
20:16:15|1.1363
20:16:15|1.13642
20:16:17|1.13642
20:16:17|1.13642
20:16:19|1.13697
20:16:19|1.13713
20:16:20|1.13691
20:16:21|1.13771
20:16:23|1.13769
20:16:24|1.1372
20:16:24|1.13668
20:16:25|1.13677
20:16:26|1.13719
20:16:27|1.13762
20:16:28|1.13728
20:16:29|1.13656
20:16:30|1.13656
20:16:31|1.13644
20:16:32|1.13641
20:16:34|1.13519
20:16:34|1.13526
20:16:35|1.13463
20:16:36|1.13478
20:16:37|1.13545
20:16:39|1.13621
20:16:39|1.13609
20:16:40|1.13534
20:16:41|1.13518
20:16:43|1.13514
20:16:44|1.13514
20:16:45|1.13514
20:16:45|1.13587
20:16:46|1.13677
20:16:47|1.13677
20:16:49|1.13713
20:16:50|1.13673
20:16:51|1.13713
20:16:53|1.13713
20:16:53|1.13648
20:16:55|1.13648
20:16:56|1.13678
20:16:57|1.13678
20:16:57|1.13748
20:16:58|1.13715
20:16:59|1.13714
20:17:01|1.13729
20:17:01|1.13734
20:17:02|1.13748
20:17:03|1.13754
20:17:05|1.13772
20:17:05|1.13715
20:17:06|1.1365
20:17:08|1.13717
20:17:09|1.13717
20:17:09|1.13631
20:17:10|1.13631
20:17:11|1.13631
20:17:13|1.13638
20:17:14|1.13638
20:17:15|1.13735
20:17:15|1.13686
20:17:16|1.13686
20:17:17|1.13686
20:17:18|1.138
20:17:19|1.138
20:17:21|1.138
20:17:21|1.13789
20:17:23|1.13728
20:17:23|1.13695
20:17:25|1.13744
20:17:26|1.13744
20:17:26|1.137
20:17:28|1.13723
20:17:29|1.13752
20:17:29|1.137
20:17:31|1.1374
20:17:32|1.13728
20:17:32|1.13759
20:17:33|1.13738
20:17:35|1.138
20:17:36|1.138
20:17:37|1.138
20:17:37|1.13812
20:17:39|1.13796
20:17:39|1.13796
20:17:41|1.13732
20:17:41|1.13743
20:17:42|1.13838
20:17:43|1.1384
20:17:44|1.13852
20:17:46|1.1382
20:17:46|1.1384
20:17:48|1.13847
20:17:49|1.13848
20:17:50|1.13857
20:17:51|1.13857
20:17:52|1.13903
20:17:54|1.1395
20:17:54|1.1395
20:17:55|1.13939
20:17:56|1.13939
20:17:58|1.13939
20:17:58|1.13939
20:18:00|1.13944
20:18:01|1.13944
20:18:02|1.13966
20:18:03|1.13905
20:18:04|1.13961
20:18:04|1.13983
20:18:05|1.13991
20:18:08|1.14
20:18:08|1.14
20:18:09|1.14
20:18:10|1.13994
20:18:11|1.13994
20:18:12|1.13994
20:18:13|1.13904
20:18:15|1.13895
20:18:15|1.13908
20:18:16|1.13908
20:18:17|1.13935
20:18:19|1.13935
20:18:20|1.13972
20:18:21|1.13901
20:18:22|1.13889
20:18:23|1.13984
20:18:24|1.13945
20:18:25|1.13945
20:18:26|1.13925
20:18:27|1.13903
20:18:28|1.13844
20:18:29|1.13844
20:18:30|1.13872
20:18:31|1.13872
20:18:32|1.13872
20:18:33|1.13872
20:18:34|1.13872
20:18:35|1.13872
20:18:36|1.13872
20:18:37|1.13872
20:18:38|1.13978
20:18:39|1.14072
20:18:40|1.14072
20:18:41|1.13971
20:18:42|1.13971
20:18:43|1.14023
20:18:44|1.1406
20:18:45|1.14028
20:18:46|1.14022
20:18:47|1.14022
20:18:48|1.14022
20:18:49|1.14079
20:18:51|1.14087
20:18:51|1.141
20:18:52|1.14099
20:18:54|1.14099
20:18:55|1.14099
20:18:56|1.13998
20:18:57|1.14065
20:18:57|1.14106
20:18:59|1.14106
20:18:59|1.14106
20:19:01|1.14106
20:19:01|1.1406
20:19:03|1.14072
20:19:04|1.13997
20:19:05|1.14027
20:19:06|1.14
20:19:07|1.14
20:19:08|1.13954
20:19:09|1.13954
20:19:10|1.13912
20:19:11|1.13912
20:19:12|1.13961
20:19:13|1.13991
20:19:14|1.13991
20:19:15|1.13991
20:19:16|1.13991
20:19:17|1.14033
20:19:18|1.14028
20:19:19|1.14028
20:19:21|1.14028
20:19:21|1.14013
20:19:22|1.14013
20:19:23|1.14069
20:19:24|1.14078
20:19:25|1.14078
20:19:27|1.14086
20:19:27|1.14086
20:19:28|1.14107
20:19:29|1.14101
20:19:30|1.14101
20:19:32|1.14101
20:19:33|1.14128
20:19:34|1.14128
20:19:35|1.14128
20:19:36|1.14133
20:19:37|1.14133
20:19:38|1.14133
20:19:39|1.14133
20:19:40|1.14156
20:19:41|1.14169
20:19:42|1.14176
20:19:43|1.14176
20:19:44|1.14117
20:19:45|1.14104
20:19:46|1.14104
20:19:47|1.14043
20:19:48|1.14043
20:19:49|1.14043
20:19:50|1.14043
20:19:51|1.14043
20:19:52|1.14095
20:19:53|1.14095
20:19:54|1.14095
20:19:56|1.14095
20:19:57|1.14095
20:19:58|1.14095
20:19:59|1.14125
20:20:01|1.14068
20:20:02|1.1395
20:20:03|1.13971
20:20:04|1.13971
20:20:05|1.13914
20:20:06|1.13875
20:20:07|1.1374
20:20:08|1.13734
20:20:09|1.13718
20:20:10|1.13738
20:20:11|1.1379
20:20:12|1.13799
20:20:13|1.13817
20:20:14|1.13793
20:20:15|1.13782
20:20:16|1.13809
20:20:17|1.13828
20:20:18|1.13828
20:20:19|1.13825
20:20:20|1.1379
20:20:21|1.13768
20:20:23|1.13868
20:20:23|1.14004
20:20:24|1.13937
20:20:25|1.13919
20:20:27|1.13947
20:20:27|1.139
20:20:29|1.139
20:20:29|1.13916
20:20:30|1.13976
20:20:31|1.13976
20:20:32|1.13976
20:20:34|1.14053
20:20:35|1.14053
20:20:36|1.13997
20:20:37|1.13992
20:20:38|1.13992
20:20:39|1.13992
20:20:40|1.13992
20:20:41|1.13992
20:20:42|1.13992
20:20:43|1.13992
20:20:44|1.1406
20:20:45|1.14113
20:20:46|1.14065
20:20:47|1.14065
20:20:48|1.14029
20:20:49|1.14029
20:20:50|1.14103
20:20:51|1.14099
20:20:53|1.14125
20:20:54|1.14128
20:20:54|1.14199
20:20:56|1.142
20:20:56|1.14216
20:20:59|1.14214
20:20:59|1.14283
20:21:01|1.14253
20:21:01|1.14253
20:21:02|1.14333
20:21:04|1.14318
20:21:04|1.14337
20:21:05|1.144
20:21:06|1.14372
20:21:07|1.1429
20:21:08|1.14261
20:21:10|1.14261
20:21:11|1.14206
20:21:12|1.14232
20:21:13|1.14224
20:21:14|1.1426
20:21:15|1.1426
20:21:16|1.1426
20:21:17|1.1426
20:21:18|1.1426
20:21:19|1.14267
20:21:20|1.14267
20:21:21|1.14288
20:21:22|1.14288
20:21:23|1.14294
20:21:24|1.14294
20:21:25|1.14301
20:21:26|1.14331
20:21:27|1.14331
20:21:28|1.14331
20:21:29|1.14384
20:21:30|1.14332
20:21:31|1.14332
20:21:32|1.14332
20:21:33|1.14332
20:21:34|1.14332
20:21:35|1.14352
20:21:36|1.14331
20:21:37|1.14206
20:21:38|1.14203
20:21:39|1.14265
20:21:40|1.14233
20:21:41|1.14233
20:21:42|1.14213
20:21:43|1.142
20:21:44|1.142
20:21:45|1.142
20:21:46|1.14172
20:21:47|1.14172
20:21:48|1.14172
20:21:49|1.14172
20:21:50|1.14172
20:21:51|1.1426
20:21:53|1.14243
20:21:54|1.14231
20:21:54|1.14224
20:21:56|1.14267
20:21:57|1.14257
20:21:58|1.14257
20:22:00|1.14257
20:22:00|1.14257
20:22:02|1.14108
20:22:03|1.14108
20:22:04|1.14018
20:22:04|1.13945
20:22:06|1.13993
20:22:07|1.13993
20:22:08|1.13892
20:22:09|1.13914
20:22:09|1.13982
20:22:11|1.1399
20:22:12|1.13986
20:22:13|1.14036
20:22:14|1.14036
20:22:15|1.13983
20:22:16|1.13983
20:22:17|1.14005
20:22:18|1.14005
20:22:19|1.13993
20:22:20|1.14082
20:22:21|1.14082
20:22:22|1.14008
20:22:23|1.14104
20:22:24|1.14104
20:22:25|1.14104
20:22:26|1.14104
20:22:27|1.14053
20:22:28|1.14071
20:22:29|1.14088
20:22:30|1.14088
20:22:31|1.14087
20:22:32|1.14092
20:22:33|1.14092
20:22:34|1.14097
20:22:36|1.14044
20:22:36|1.14044
20:22:37|1.14044
20:22:38|1.14118
20:22:39|1.14118
20:22:40|1.14118
20:22:42|1.141
20:22:42|1.141
20:22:43|1.14072
20:22:44|1.14072
20:22:45|1.14012
20:22:46|1.14012
20:22:47|1.14012
20:22:48|1.14118
20:22:49|1.14118
20:22:50|1.14118
20:22:51|1.14118
20:22:52|1.14118
20:22:53|1.14118
20:22:55|1.14066
20:22:56|1.14066
20:22:57|1.14066
20:22:58|1.14066
20:22:59|1.14086
20:23:00|1.14086
20:23:00|1.14086
20:23:02|1.14106
20:23:03|1.14106
20:23:04|1.14106
20:23:05|1.14106
20:23:06|1.14106
20:23:06|1.14084
20:23:08|1.14073
20:23:09|1.14102
20:23:09|1.14102
20:23:11|1.14077
20:23:12|1.14077
20:23:13|1.14077
20:23:14|1.14128
20:23:15|1.14128
20:23:15|1.14112
20:23:16|1.14112
20:23:18|1.14112
20:23:19|1.14128
20:23:19|1.14112
20:23:21|1.14112
20:23:21|1.14047
20:23:23|1.14047
20:23:23|1.14047
20:23:24|1.14047
20:23:25|1.14047
20:23:27|1.14047
20:23:28|1.1411
20:23:28|1.14094
20:23:30|1.14144
20:23:30|1.14158
20:23:32|1.14166
20:23:32|1.14166
20:23:33|1.14166
20:23:34|1.14166
20:23:35|1.14166
20:23:37|1.14166
20:23:38|1.14166
20:23:39|1.14166
20:23:40|1.1415
20:23:41|1.1415
20:23:42|1.1415
20:23:43|1.14134
20:23:44|1.14069
20:23:45|1.14069
20:23:46|1.14069
20:23:47|1.14069
20:23:48|1.14112
20:23:49|1.14074
20:23:50|1.14074
20:23:51|1.14074
20:23:52|1.14074
20:23:53|1.14074
20:23:55|1.14074
20:23:55|1.1415
20:23:57|1.1416
20:23:58|1.14162
20:23:59|1.14162
20:24:00|1.14162
20:24:01|1.14162
20:24:02|1.14162
20:24:03|1.14162
20:24:04|1.14173
20:24:05|1.14137
20:24:06|1.14137
20:24:07|1.14137
20:24:08|1.14023
20:24:09|1.14116
20:24:10|1.14116
20:24:11|1.14116
20:24:12|1.14084
20:24:13|1.14074
20:24:15|1.14064
20:24:15|1.14064
20:24:17|1.14064
20:24:18|1.14067
20:24:19|1.14106
20:24:20|1.14156
20:24:21|1.14156
20:24:22|1.14156
20:24:23|1.14156
20:24:24|1.1414
20:24:25|1.1414
20:24:26|1.1414
20:24:27|1.14162
20:24:28|1.142
20:24:29|1.142
20:24:30|1.14264
20:24:31|1.14173
20:24:32|1.14167
20:24:33|1.14176
20:24:34|1.14176
20:24:35|1.14176
20:24:36|1.1414
20:24:38|1.1414
20:24:38|1.14141
20:24:40|1.14141
20:24:40|1.1414
20:24:41|1.1414
20:24:42|1.1414
20:24:44|1.1414
20:24:45|1.1414
20:24:46|1.1414
20:24:46|1.1414
20:24:47|1.14161
20:24:49|1.14161
20:24:49|1.14161
20:24:51|1.14161
20:24:52|1.14184
20:24:52|1.1417
20:24:54|1.1417
20:24:55|1.1417
20:24:57|1.14171
20:24:57|1.14171
20:24:58|1.14171
20:25:00|1.14171
20:25:01|1.14171
20:25:02|1.1419
20:25:03|1.14167
20:25:04|1.1414
20:25:05|1.14115
20:25:06|1.14115
20:25:07|1.14136
20:25:08|1.14114
20:25:09|1.14114
20:25:11|1.14114
20:25:11|1.14132
20:25:13|1.14132
20:25:13|1.14123
20:25:14|1.14077
20:25:16|1.14064
20:25:16|1.14079
20:25:17|1.14079
20:25:18|1.14079
20:25:21|1.14079
20:25:21|1.14082
20:25:22|1.14059
20:25:24|1.14059
20:25:25|1.14093
20:25:25|1.14093
20:25:27|1.14093
20:25:28|1.1417
20:25:29|1.14147
20:25:30|1.14143
20:25:30|1.14143
20:25:32|1.14159
20:25:33|1.14192
20:25:34|1.1418
20:25:35|1.1418
20:25:36|1.14132
20:25:37|1.14132
20:25:38|1.14113
20:25:39|1.14113
20:25:40|1.14119
20:25:41|1.14119
20:25:42|1.14119
20:25:43|1.14119
20:25:44|1.14119
20:25:45|1.1408
20:25:46|1.14097
20:25:47|1.14097
20:25:48|1.14097
20:25:49|1.14097
20:25:50|1.14097
20:25:51|1.14097
20:25:52|1.14097
20:25:53|1.14097
20:25:54|1.14097
20:25:55|1.14097
20:25:57|1.14063
20:25:58|1.14052
20:25:59|1.14052
20:26:00|1.14052
20:26:01|1.14052
20:26:02|1.14052
20:26:03|1.14052
20:26:04|1.14052
20:26:05|1.14047
20:26:06|1.14031
20:26:07|1.14043
20:26:08|1.14043
20:26:09|1.14043
20:26:10|1.14008
20:26:12|1.14008
20:26:13|1.13937
20:26:13|1.13851
20:26:14|1.13826
20:26:15|1.13826
20:26:17|1.13832
20:26:18|1.13766
20:26:19|1.13801
20:26:20|1.13706
20:26:21|1.13729
20:26:22|1.13711
20:26:23|1.13687
20:26:24|1.13681
20:26:25|1.13658
20:26:26|1.13634
20:26:27|1.13631
20:26:28|1.13626
20:26:30|1.136
20:26:30|1.13591
20:26:31|1.13587
20:26:32|1.13587
20:26:33|1.13587
20:26:34|1.13527
20:26:35|1.1362
20:26:36|1.1356
20:26:37|1.13583
20:26:38|1.13583
20:26:39|1.13583
20:26:40|1.13515
20:26:41|1.13515
20:26:42|1.135
20:26:43|1.135
20:26:44|1.135
20:26:45|1.13458
20:26:46|1.13494
20:26:48|1.13494
20:26:49|1.13494
20:26:49|1.13464
20:26:50|1.13464
20:26:51|1.13521
20:26:52|1.13521
20:26:53|1.13521
20:26:54|1.13521
20:26:55|1.13521
20:26:57|1.13595
20:26:58|1.13546
20:27:00|1.13558
20:27:01|1.13558
20:27:01|1.13558
20:27:02|1.13515
20:27:04|1.13519
20:27:04|1.13461
20:27:05|1.13461
20:27:07|1.13441
20:27:08|1.13441
20:27:09|1.13441
20:27:10|1.13441
20:27:10|1.13322
20:27:12|1.13364
20:27:12|1.13353
20:27:13|1.13412
20:27:14|1.13423
20:27:15|1.13445
20:27:17|1.13445
20:27:18|1.13422
20:27:18|1.13476
20:27:20|1.13413
20:27:21|1.13413
20:27:22|1.13413
20:27:23|1.1338
20:27:23|1.13369
20:27:25|1.13369
20:27:25|1.13446
20:27:27|1.13391
20:27:28|1.13391
20:27:28|1.13369
20:27:30|1.13369
20:27:31|1.13369
20:27:32|1.13369
20:27:32|1.13369
20:27:33|1.13369
20:27:35|1.13449
20:27:36|1.13449
20:27:37|1.13449
20:27:38|1.13575
20:27:39|1.13501
20:27:40|1.13475
20:27:40|1.13447
20:27:42|1.13447
20:27:43|1.13447
20:27:44|1.13447
20:27:45|1.13447
20:27:46|1.13436
20:27:47|1.13425
20:27:48|1.13427
20:27:49|1.13464
20:27:50|1.13411
20:27:51|1.13428
20:27:52|1.13428
20:27:53|1.13438
20:27:54|1.13438
20:27:55|1.13438
20:27:56|1.13413
20:27:57|1.13414
20:27:58|1.13414
20:28:00|1.13438
20:28:01|1.13438
20:28:02|1.13451
20:28:03|1.13414
20:28:04|1.13431
20:28:05|1.13431
20:28:07|1.13413
20:28:08|1.13435
20:28:09|1.13435
20:28:09|1.13393
20:28:10|1.1341
20:28:12|1.1341
20:28:12|1.13409
20:28:13|1.13409
20:28:14|1.13416
20:28:16|1.13416
20:28:17|1.13528
20:28:18|1.13436
20:28:19|1.13436
20:28:20|1.13436
20:28:21|1.13498
20:28:22|1.1345
20:28:23|1.1345
20:28:24|1.1345
20:28:25|1.13521
20:28:26|1.13521
20:28:27|1.13521
20:28:28|1.13504
20:28:29|1.13504
20:28:30|1.13504
20:28:31|1.13506
20:28:32|1.13506
20:28:33|1.13506
20:28:34|1.13506
20:28:35|1.13506
20:28:36|1.13436
20:28:37|1.13436
20:28:38|1.13436
20:28:39|1.13436
20:28:40|1.13436
20:28:41|1.13436
20:28:42|1.1351
20:28:43|1.1351
20:28:44|1.13534
20:28:45|1.13534
20:28:46|1.13534
20:28:47|1.13534
20:28:48|1.13548
20:28:49|1.13519
20:28:50|1.1354
20:28:51|1.1354
20:28:52|1.13496
20:28:53|1.13496
20:28:54|1.13496
20:28:55|1.13496
20:28:56|1.13484
20:28:57|1.13422
20:28:58|1.13376
20:29:00|1.13406
20:29:00|1.13406
20:29:01|1.13406
20:29:03|1.13406
20:29:03|1.13395
20:29:04|1.13472
20:29:06|1.13451
20:29:07|1.13451
20:29:08|1.13475
20:29:08|1.13475
20:29:10|1.13475
20:29:11|1.13475
20:29:11|1.13475
20:29:13|1.13475
20:29:14|1.13475
20:29:14|1.13475
20:29:16|1.13475
20:29:17|1.13441
20:29:18|1.13441
20:29:19|1.13441
20:29:20|1.13444
20:29:21|1.13444
20:29:22|1.134
20:29:23|1.134
20:29:24|1.134
20:29:25|1.134
20:29:26|1.13475
20:29:28|1.13475
20:29:28|1.13414
20:29:29|1.13414
20:29:31|1.13502
20:29:31|1.13502
20:29:32|1.13502
20:29:34|1.13501
20:29:34|1.13494
20:29:36|1.13494
20:29:36|1.13494
20:29:37|1.13468
20:29:38|1.13468
20:29:39|1.13468
20:29:40|1.13444
20:29:41|1.13444
20:29:42|1.13498
20:29:43|1.13498
20:29:44|1.13473
20:29:46|1.13473
20:29:46|1.13473
20:29:47|1.13473
20:29:48|1.13473
20:29:49|1.13493
20:29:50|1.13493
20:29:51|1.13501
20:29:52|1.13501
20:29:53|1.13508
20:29:54|1.13508
20:29:55|1.13508
20:29:57|1.13508
20:29:58|1.13531
20:29:59|1.13531
20:30:01|1.1352
20:30:02|1.1352
20:30:03|1.1352
20:30:04|1.1352
20:30:04|1.1352
20:30:05|1.1352
20:30:07|1.13608
20:30:08|1.13608
20:30:09|1.13538
20:30:10|1.13523
20:30:10|1.13484
20:30:11|1.13484
20:30:13|1.1351
20:30:14|1.13512
20:30:15|1.13492
20:30:16|1.1343
20:30:17|1.1343
20:30:18|1.1343
20:30:19|1.13402
20:30:20|1.13435
20:30:21|1.13435
20:30:22|1.13537
20:30:23|1.13537
20:30:24|1.13537
20:30:25|1.13534
20:30:26|1.1345
20:30:27|1.1345
20:30:28|1.13448
20:30:29|1.13448
20:30:30|1.13455
20:30:31|1.13435
20:30:32|1.13435
20:30:33|1.13435
20:30:34|1.13385
20:30:35|1.13363
20:30:36|1.13355
20:30:37|1.13355
20:30:38|1.13355
20:30:39|1.13355
20:30:40|1.13341
20:30:41|1.13341
20:30:42|1.13341
20:30:43|1.13341
20:30:44|1.13239
20:30:45|1.13239
20:30:46|1.1324
20:30:47|1.13258
20:30:48|1.13258
20:30:49|1.13216
20:30:50|1.13216
20:30:51|1.13232
20:30:52|1.13232
20:30:53|1.13232
20:30:54|1.13253
20:30:55|1.13253
20:30:56|1.13272
20:30:57|1.13269
20:30:58|1.13275
20:30:59|1.1322
20:31:00|1.13257
20:31:02|1.13308
20:31:04|1.13282
20:31:05|1.13282
20:31:05|1.13283
20:31:07|1.13283
20:31:08|1.13388
20:31:09|1.13265
20:31:10|1.13272
20:31:11|1.13279
20:31:12|1.13247
20:31:14|1.13247
20:31:15|1.13201
20:31:15|1.13172
20:31:16|1.13172
20:31:18|1.13172
20:31:19|1.13191
20:31:20|1.13151
20:31:20|1.13151
20:31:21|1.13125
20:31:22|1.13073
20:31:24|1.13015
20:31:24|1.13062
20:31:25|1.12994
20:31:26|1.13004
20:31:28|1.12946
20:31:29|1.12939
20:31:30|1.12921
20:31:30|1.12921
20:31:32|1.12863
20:31:32|1.12916
20:31:34|1.12863
20:31:35|1.12887
20:31:36|1.1287
20:31:37|1.1287
20:31:38|1.12905
20:31:38|1.12984
20:31:40|1.12897
20:31:41|1.12847
20:31:42|1.12996
20:31:44|1.13008
20:31:44|1.12991
20:31:45|1.1294
20:31:46|1.1294
20:31:47|1.1294
20:31:48|1.1294
20:31:49|1.12941
20:31:50|1.12941
20:31:51|1.13001
20:31:52|1.13001
20:31:53|1.13
20:31:54|1.13038
20:31:55|1.13079
20:31:56|1.13079
20:31:57|1.13116
20:31:58|1.13183
20:31:59|1.13177
20:32:00|1.13177
20:32:02|1.13193
20:32:03|1.13221
20:32:04|1.1331
20:32:05|1.13316
20:32:06|1.13264
20:32:07|1.13292
20:32:08|1.13291
20:32:10|1.13222
20:32:10|1.13212
20:32:11|1.1313
20:32:12|1.1312
20:32:13|1.1312
20:32:14|1.13146
20:32:15|1.13146
20:32:16|1.13146
20:32:17|1.13146
20:32:19|1.13112
20:32:19|1.13112
20:32:21|1.13153
20:32:22|1.13146
20:32:23|1.13114
20:32:24|1.13114
20:32:24|1.13114
20:32:25|1.13114
20:32:26|1.13017
20:32:28|1.12973
20:32:28|1.12973
20:32:30|1.13016
20:32:30|1.13016
20:32:32|1.13016
20:32:32|1.13016
20:32:33|1.12944
20:32:34|1.12944
20:32:35|1.12936
20:32:37|1.12933
20:32:38|1.12932
20:32:38|1.12938
20:32:39|1.12979
20:32:40|1.13004
20:32:41|1.12929
20:32:42|1.12929
20:32:44|1.12932
20:32:44|1.12932
20:32:45|1.12899
20:32:46|1.12907
20:32:47|1.12955
20:32:48|1.12964
20:32:49|1.12964
20:32:51|1.12964
20:32:51|1.12962
20:32:53|1.12962
20:32:53|1.12962
20:32:55|1.12962
20:32:55|1.12998
20:32:57|1.13061
20:32:58|1.13027
20:32:58|1.13027
20:32:59|1.12979
20:33:00|1.12979
20:33:02|1.12979
20:33:04|1.13059
20:33:05|1.13008
20:33:06|1.13014
20:33:07|1.13014
20:33:08|1.13135
20:33:09|1.13076
20:33:10|1.1305
20:33:11|1.1305
20:33:12|1.1305
20:33:13|1.1305
20:33:14|1.13034
20:33:15|1.13034
20:33:17|1.12988
20:33:18|1.13023
20:33:18|1.13023
20:33:19|1.13023
20:33:20|1.12962
20:33:22|1.12962
20:33:23|1.12962
20:33:23|1.12962
20:33:25|1.12923
20:33:26|1.12944
20:33:27|1.12944
20:33:28|1.12936
20:33:29|1.12936
20:33:30|1.12936
20:33:31|1.12932
20:33:31|1.12938
20:33:32|1.12949
20:33:33|1.12982
20:33:35|1.12988
20:33:36|1.12984
20:33:37|1.12973
20:33:38|1.12996
20:33:39|1.1295
20:33:40|1.13068
20:33:41|1.13081
20:33:42|1.13135
20:33:43|1.13136
20:33:44|1.13188
20:33:45|1.13188
20:33:46|1.13188
20:33:47|1.13171
20:33:48|1.13171
20:33:49|1.13222
20:33:50|1.13222
20:33:51|1.13222
20:33:52|1.13222
20:33:53|1.133
20:33:54|1.13339
20:33:55|1.13339
20:33:56|1.13336
20:33:57|1.13336
20:33:58|1.13404
20:33:59|1.13404
20:34:00|1.13404
20:34:01|1.13422
20:34:03|1.13422
20:34:04|1.13422
20:34:05|1.13422
20:34:06|1.13333
20:34:07|1.13323
20:34:09|1.1327
20:34:10|1.13222
20:34:11|1.13255
20:34:11|1.13255
20:34:13|1.13278
20:34:14|1.13278
20:34:15|1.13312
20:34:15|1.13322
20:34:17|1.13322
20:34:17|1.13322
20:34:19|1.13322
20:34:20|1.13322
20:34:21|1.13363
20:34:21|1.13359
20:34:23|1.13359
20:34:24|1.13369
20:34:25|1.13363
20:34:25|1.13363
20:34:26|1.1342
20:34:28|1.13409
20:34:29|1.13409
20:34:30|1.13409
20:34:31|1.13409
20:34:32|1.13537
20:34:33|1.1359
20:34:34|1.13564
20:34:35|1.13534
20:34:36|1.13501
20:34:37|1.13457
20:34:38|1.13457
20:34:39|1.13457
20:34:40|1.13457
20:34:42|1.13457
20:34:42|1.13457
20:34:43|1.13457
20:34:44|1.13457
20:34:45|1.13457
20:34:46|1.13457
20:34:47|1.13457
20:34:48|1.13457
20:34:49|1.13452
20:34:50|1.13443
20:34:51|1.13443
20:34:52|1.13443
20:34:54|1.13443
20:34:54|1.13443
20:34:55|1.13358
20:34:56|1.13356
20:34:58|1.13303
20:34:58|1.13336
20:34:59|1.13336
20:35:01|1.13336
20:35:01|1.13318
20:35:03|1.1332
20:35:03|1.1322
20:35:05|1.13319
20:35:06|1.13345
20:35:07|1.13345
20:35:08|1.13345
20:35:09|1.13315
20:35:10|1.1334
20:35:11|1.13385
20:35:12|1.13385
20:35:13|1.13385
20:35:14|1.13385
20:35:15|1.13419
20:35:16|1.1338
20:35:17|1.1341
20:35:18|1.1341
20:35:19|1.1341
20:35:20|1.13424
20:35:22|1.13424
20:35:23|1.13457
20:35:23|1.13482
20:35:24|1.1349
20:35:25|1.13482
20:35:27|1.13468
20:35:27|1.13468
20:35:28|1.13481
20:35:29|1.13513
20:35:31|1.13513
20:35:31|1.13481
20:35:32|1.13481
20:35:33|1.13481
20:35:35|1.13547
20:35:36|1.13479
20:35:36|1.13475
20:35:37|1.13435
20:35:38|1.13404
20:35:39|1.1333
20:35:40|1.1333
20:35:42|1.13364
20:35:42|1.13364
20:35:43|1.13292
20:35:44|1.13287
20:35:45|1.13287
20:35:46|1.13273
20:35:47|1.13273
20:35:48|1.13279
20:35:49|1.13301
20:35:50|1.13301
20:35:51|1.13301
20:35:53|1.13323
20:35:53|1.13367
20:35:55|1.13367
20:35:55|1.13367
20:35:56|1.13367
20:35:57|1.13367
20:35:58|1.13367
20:35:59|1.13367
20:36:00|1.13367
20:36:02|1.13351
20:36:02|1.13351
20:36:04|1.133
20:36:05|1.133
20:36:06|1.13306
20:36:07|1.13306
20:36:09|1.13263
20:36:10|1.13204
20:36:11|1.13204
20:36:12|1.1316
20:36:12|1.1316
20:36:14|1.13092
20:36:15|1.13092
20:36:16|1.13092
20:36:17|1.13058
20:36:18|1.13071
20:36:19|1.13056
20:36:20|1.13015
20:36:21|1.13006
20:36:22|1.12982
20:36:23|1.12982
20:36:24|1.13015
20:36:25|1.13021
20:36:26|1.13021
20:36:27|1.12956
20:36:28|1.12956
20:36:29|1.12926
20:36:30|1.12894
20:36:31|1.12894
20:36:32|1.12964
20:36:33|1.12964
20:36:34|1.12914
20:36:35|1.12912
20:36:36|1.12912
20:36:37|1.12912
20:36:38|1.12912
20:36:39|1.12912
20:36:40|1.12927
20:36:41|1.12927
20:36:42|1.12924
20:36:43|1.1288
20:36:44|1.12878
20:36:45|1.1288
20:36:46|1.12896
20:36:47|1.12896
20:36:48|1.12896
20:36:49|1.12927
20:36:50|1.12927
20:36:51|1.12893
20:36:52|1.12893
20:36:53|1.12893
20:36:54|1.12964
20:36:55|1.12964
20:36:56|1.12964
20:36:57|1.12964
20:36:58|1.12997
20:36:59|1.13001
20:37:00|1.13001
20:37:01|1.13001
20:37:02|1.12957
20:37:03|1.12957
20:37:04|1.12957
20:37:06|1.12957
20:37:07|1.12957
20:37:08|1.13032
20:37:10|1.13032
20:37:10|1.13032
20:37:11|1.13015
20:37:13|1.13015
20:37:14|1.13015
20:37:15|1.13015
20:37:16|1.13015
20:37:17|1.13045
20:37:17|1.13045
20:37:18|1.13051
20:37:20|1.13056
20:37:20|1.13056
20:37:22|1.13045
20:37:23|1.13045
20:37:24|1.13022
20:37:24|1.13022
20:37:25|1.1296
20:37:26|1.1296
20:37:28|1.1296
20:37:29|1.1296
20:37:29|1.12931
20:37:30|1.12931
20:37:31|1.12931
20:37:32|1.12931
20:37:34|1.12956
20:37:35|1.12956
20:37:35|1.12956
20:37:36|1.12995
20:37:38|1.12995
20:37:38|1.12995
20:37:40|1.12995
20:37:41|1.12995
20:37:42|1.13012
20:37:42|1.12904
20:37:43|1.12963
20:37:44|1.12963
20:37:46|1.12963
20:37:46|1.1296
20:37:47|1.12972
20:37:48|1.12948
20:37:49|1.1296
20:37:51|1.1296
20:37:51|1.12913
20:37:53|1.12924
20:37:54|1.12924
20:37:55|1.12927
20:37:56|1.12855
20:37:56|1.12855
20:37:58|1.12872
20:37:58|1.12903
20:37:59|1.12905
20:38:00|1.1296
20:38:02|1.1296
20:38:02|1.13004
20:38:03|1.13026
20:38:04|1.13047
20:38:05|1.13047
20:38:06|1.13047
20:38:09|1.1299
20:38:10|1.12941
20:38:11|1.12941
20:38:12|1.12941
20:38:13|1.12941
20:38:14|1.12941
20:38:15|1.12941
20:38:16|1.12991
20:38:17|1.12991
20:38:18|1.12991
20:38:19|1.12991
20:38:20|1.12991
20:38:21|1.12936
20:38:22|1.12944
20:38:23|1.12944
20:38:24|1.12938
20:38:25|1.12992
20:38:26|1.13
20:38:27|1.12918
20:38:28|1.12953
20:38:29|1.12953
20:38:30|1.12953
20:38:31|1.12953
20:38:33|1.12924
20:38:33|1.12923
20:38:34|1.12985
20:38:36|1.12985
20:38:36|1.12985
20:38:37|1.12893
20:38:39|1.12893
20:38:39|1.12893
20:38:40|1.12893
20:38:41|1.12893
20:38:42|1.12916
20:38:44|1.12916
20:38:44|1.12916
20:38:46|1.12916
20:38:46|1.12855
20:38:48|1.12855
20:38:48|1.12855
20:38:49|1.12855
20:38:51|1.12938
20:38:52|1.12938
20:38:52|1.12938
20:38:53|1.12938
20:38:54|1.12938
20:38:56|1.12916
20:38:57|1.12916
20:38:58|1.12935
20:38:59|1.12976
20:39:00|1.12976
20:39:01|1.12957
20:39:02|1.12957
20:39:03|1.1298
20:39:04|1.1298
20:39:05|1.1298
20:39:06|1.1298
20:39:07|1.1298
20:39:08|1.1298
20:39:09|1.12912
20:39:10|1.12834
20:39:11|1.12858
20:39:12|1.12858
20:39:13|1.12858
20:39:14|1.12829
20:39:15|1.12814
20:39:16|1.12827
20:39:17|1.128
20:39:18|1.12805
20:39:19|1.12805
20:39:20|1.12805
20:39:21|1.12805
20:39:22|1.128
20:39:23|1.12779
20:39:24|1.12748
20:39:25|1.12691
20:39:26|1.12692
20:39:27|1.12751
20:39:29|1.12708
20:39:29|1.12638
20:39:30|1.12646
20:39:31|1.12614
20:39:33|1.12585
20:39:33|1.1263
20:39:34|1.12647
20:39:36|1.12647
20:39:37|1.12647
20:39:37|1.12549
20:39:38|1.12549
20:39:39|1.12545
20:39:40|1.12564
20:39:41|1.1252
20:39:42|1.125
20:39:44|1.12458
20:39:44|1.12458
20:39:45|1.12523
20:39:46|1.12427
20:39:47|1.12506
20:39:48|1.12553
20:39:50|1.12567
20:39:51|1.12567
20:39:51|1.12544
20:39:52|1.12553
20:39:53|1.12517
20:39:54|1.1257
20:39:55|1.12586
20:39:57|1.1263
20:39:57|1.1263
20:39:59|1.12647
20:40:00|1.12672
20:40:00|1.12676
20:40:02|1.12676
20:40:02|1.12735
20:40:03|1.12735
20:40:04|1.12735
20:40:05|1.1267
20:40:07|1.1267
20:40:07|1.1267
20:40:08|1.12583
20:40:10|1.1255
20:40:12|1.1255
20:40:13|1.1255
20:40:14|1.12495
20:40:14|1.12474
20:40:16|1.12474
20:40:16|1.12453
20:40:18|1.12391
20:40:18|1.12438
20:40:20|1.12381
20:40:21|1.12381
20:40:22|1.1252
20:40:22|1.12496
20:40:23|1.12496
20:40:25|1.12496
20:40:26|1.12475
20:40:27|1.12457
20:40:27|1.12537
20:40:29|1.12495
20:40:30|1.12494
20:40:31|1.12403
20:40:32|1.12403
20:40:33|1.12403
20:40:34|1.12403
20:40:34|1.12395
20:40:36|1.12348
20:40:37|1.12384
20:40:38|1.1234
20:40:39|1.12403
20:40:40|1.12386
20:40:41|1.12279
20:40:42|1.1234
20:40:43|1.1234
20:40:44|1.1234
20:40:45|1.12553
20:40:46|1.12484
20:40:47|1.12333
20:40:48|1.12333
20:40:49|1.12337
20:40:50|1.12313
20:40:51|1.1233
20:40:52|1.12284
20:40:53|1.12284
20:40:54|1.12284
20:40:55|1.12368
20:40:56|1.12368
20:40:57|1.12377
20:40:58|1.12407
20:40:59|1.12342
20:41:00|1.12302
20:41:01|1.12295
20:41:02|1.12324
20:41:03|1.12299
20:41:04|1.12261
20:41:05|1.12377
20:41:06|1.12403
20:41:07|1.12467
20:41:08|1.12432
20:41:09|1.12432
20:41:11|1.12372
20:41:12|1.12346
20:41:12|1.12346
20:41:14|1.12346
20:41:14|1.12307
20:41:15|1.12377
20:41:16|1.12377
20:41:17|1.12309
20:41:18|1.12299
20:41:19|1.12206
20:41:20|1.12206
20:41:21|1.12273
20:41:22|1.12273
20:41:24|1.12225
20:41:25|1.12306
20:41:26|1.1231
20:41:27|1.12333
20:41:28|1.12399
20:41:29|1.12399
20:41:30|1.12276
20:41:31|1.12276
20:41:32|1.12261
20:41:33|1.12261
20:41:34|1.12261
20:41:35|1.12271
20:41:36|1.12319
20:41:37|1.12327
20:41:38|1.12346
20:41:39|1.12268
20:41:40|1.12215
20:41:41|1.1218
20:41:42|1.12192
20:41:43|1.1218
20:41:44|1.1218
20:41:45|1.12268
20:41:46|1.12333
20:41:47|1.12247
20:41:48|1.12247
20:41:49|1.12229
20:41:50|1.12229
20:41:51|1.12198
20:41:52|1.12195
20:41:53|1.12188
20:41:54|1.12188
20:41:55|1.12188
20:41:56|1.12243
20:41:57|1.12243
20:41:58|1.1228
20:41:59|1.1221
20:42:01|1.12209
20:42:01|1.12209
20:42:02|1.12291
20:42:04|1.12291
20:42:04|1.12314
20:42:05|1.12314
20:42:06|1.12314
20:42:07|1.12397
20:42:09|1.12397
20:42:09|1.12397
20:42:11|1.12397
20:42:11|1.1234
20:42:12|1.12398
20:42:14|1.12398
20:42:14|1.1245
20:42:16|1.1245
20:42:17|1.12419
20:42:18|1.12408
20:42:18|1.1233
20:42:20|1.1233
20:42:20|1.1233
20:42:22|1.12265
20:42:22|1.12265
20:42:24|1.12258
20:42:25|1.12207
20:42:26|1.12188
20:42:27|1.12188
20:42:28|1.12188
20:42:29|1.12179
20:42:31|1.12179
20:42:31|1.12192
20:42:32|1.12246
20:42:34|1.12299
20:42:34|1.12274
20:42:36|1.12274
20:42:36|1.12231
20:42:37|1.12223
20:42:38|1.12325
20:42:39|1.12287
20:42:40|1.12253
20:42:42|1.12187
20:42:42|1.122
20:42:44|1.122
20:42:44|1.122
20:42:45|1.122
20:42:46|1.1223
20:42:47|1.12252
20:42:48|1.12246
20:42:50|1.12157
20:42:50|1.12163
20:42:52|1.12245
20:42:52|1.12176
20:42:54|1.12164
20:42:54|1.12143
20:42:55|1.12143
20:42:57|1.12174
20:42:58|1.12174
20:42:58|1.12172
20:42:59|1.12181
20:43:01|1.12181
20:43:01|1.12198
20:43:03|1.12198
20:43:03|1.12184
20:43:04|1.12173
20:43:06|1.12124
20:43:07|1.12124
20:43:08|1.12124
20:43:09|1.12124
20:43:10|1.12107
20:43:11|1.12142
20:43:13|1.12109
20:43:14|1.12124
20:43:15|1.12124
20:43:17|1.12124
20:43:18|1.12124
20:43:18|1.12091
20:43:20|1.12091
20:43:21|1.12091
20:43:22|1.12124
20:43:23|1.12113
20:43:24|1.12096
20:43:25|1.12132
20:43:26|1.12132
20:43:27|1.12132
20:43:28|1.12132
20:43:29|1.12095
20:43:30|1.12056
20:43:31|1.12096
20:43:32|1.12096
20:43:33|1.12071
20:43:35|1.12072
20:43:35|1.1203
20:43:37|1.1203
20:43:37|1.1203
20:43:38|1.11998
20:43:40|1.11998
20:43:41|1.11843
20:43:42|1.11825
20:43:43|1.11848
20:43:44|1.1175
20:43:46|1.1175
20:43:46|1.1175
20:43:47|1.11666
20:43:48|1.11647
20:43:49|1.1164
20:43:50|1.11661
20:43:51|1.11661
20:43:52|1.11639
20:43:53|1.11639
20:43:54|1.11691
20:43:55|1.11661
20:43:56|1.1178
20:43:57|1.11887
20:43:58|1.11788
20:43:59|1.11736
20:44:00|1.11718
20:44:01|1.11681
20:44:03|1.11692
20:44:03|1.11729
20:44:04|1.11717
20:44:05|1.11814
20:44:06|1.11899
20:44:07|1.11971
20:44:08|1.11879
20:44:09|1.11846
20:44:10|1.11812
20:44:11|1.11846
20:44:12|1.11805
20:44:14|1.11748
20:44:16|1.11886
20:44:17|1.11748
20:44:18|1.11849
20:44:18|1.11805
20:44:19|1.11892
20:44:21|1.11892
20:44:21|1.11794
20:44:22|1.11834
20:44:24|1.11772
20:44:25|1.11824
20:44:26|1.11715
20:44:27|1.11715
20:44:28|1.11782
20:44:29|1.11782
20:44:30|1.11689
20:44:31|1.11659
20:44:32|1.11638
20:44:33|1.116
20:44:34|1.11596
20:44:35|1.11662
20:44:36|1.11709
20:44:37|1.11763
20:44:38|1.11769
20:44:39|1.11769
20:44:41|1.11769
20:44:41|1.11726
20:44:43|1.11726
20:44:43|1.11712
20:44:44|1.11692
20:44:45|1.11692
20:44:47|1.11735
20:44:47|1.11739
20:44:48|1.11732
20:44:49|1.11723
20:44:50|1.1167
20:44:51|1.11708
20:44:52|1.11708
20:44:53|1.11692
20:44:55|1.11723
20:44:55|1.11583
20:44:56|1.11692
20:44:57|1.11645
20:44:58|1.11645
20:44:59|1.11645
20:45:00|1.11702
20:45:01|1.11726
20:45:02|1.1169
20:45:03|1.1169
20:45:04|1.11604
20:45:05|1.11687
20:45:06|1.1175
20:45:07|1.11762
20:45:08|1.118
20:45:09|1.11898
20:45:10|1.11854
20:45:11|1.11855
20:45:12|1.11958
20:45:14|1.11924
20:45:15|1.1188
20:45:16|1.11919
20:45:17|1.11992
20:45:18|1.12024
20:45:20|1.12167
20:45:21|1.1219
20:45:22|1.12193
20:45:22|1.12252
20:45:23|1.12264
20:45:24|1.12311
20:45:27|1.12282
20:45:28|1.12238
20:45:29|1.12238
20:45:30|1.12238
20:45:32|1.12238
20:45:32|1.12326
20:45:33|1.12238
20:45:34|1.1223
20:45:35|1.12143
20:45:37|1.12126
20:45:38|1.12086
20:45:39|1.1201
20:45:40|1.12085
20:45:40|1.12085
20:45:41|1.1215
20:45:43|1.12184
20:45:44|1.12184
20:45:44|1.12215
20:45:45|1.1213
20:45:46|1.1213
20:45:48|1.1213
20:45:49|1.1213
20:45:49|1.1221
20:45:50|1.12256
20:45:51|1.12256
20:45:53|1.12247
20:45:53|1.12176
20:45:55|1.12179
20:45:56|1.12271
20:45:57|1.12271
20:45:57|1.12274
20:45:58|1.12274
20:46:00|1.12255
20:46:01|1.12242
20:46:02|1.12255
20:46:03|1.12281
20:46:04|1.12241
20:46:05|1.12298
20:46:06|1.12298
20:46:07|1.12358
20:46:08|1.12318
20:46:09|1.12318
20:46:10|1.12275
20:46:11|1.12209
20:46:12|1.12193
20:46:13|1.12212
20:46:14|1.12258
20:46:15|1.12258
20:46:16|1.12331
20:46:18|1.12243
20:46:19|1.12227
20:46:20|1.12199
20:46:21|1.12231
20:46:22|1.12139
20:46:23|1.12086
20:46:24|1.12078
20:46:25|1.12033
20:46:26|1.121
20:46:27|1.12063
20:46:29|1.12025
20:46:29|1.12032
20:46:30|1.11972
20:46:31|1.11972
20:46:32|1.11963
20:46:34|1.11963
20:46:34|1.12012
20:46:36|1.12012
20:46:36|1.12045
20:46:38|1.12067
20:46:38|1.12067
20:46:40|1.12093
20:46:40|1.12076
20:46:42|1.12076
20:46:42|1.12076
20:46:44|1.12177
20:46:45|1.12233
20:46:46|1.12233
20:46:47|1.12271
20:46:48|1.12226
20:46:49|1.12226
20:46:50|1.12231
20:46:51|1.12179
20:46:52|1.12179
20:46:53|1.12136
20:46:54|1.12136
20:46:55|1.12176
20:46:56|1.1212
20:46:57|1.1212
20:46:58|1.1212
20:46:59|1.1212
20:47:00|1.12156
20:47:01|1.12156
20:47:02|1.12169
20:47:03|1.12083
20:47:04|1.12052
20:47:05|1.12075
20:47:06|1.12024
20:47:08|1.1204
20:47:08|1.12144
20:47:09|1.12144
20:47:10|1.12152
20:47:11|1.12137
20:47:12|1.12137
20:47:13|1.12205
20:47:14|1.12216
20:47:15|1.12216
20:47:16|1.12122
20:47:18|1.1214
20:47:19|1.12115
20:47:20|1.12144
20:47:21|1.12231
20:47:22|1.12244
20:47:23|1.12164
20:47:25|1.12128
20:47:26|1.12128
20:47:27|1.12028
20:47:28|1.12028
20:47:29|1.12076
20:47:30|1.12043
20:47:31|1.12052
20:47:32|1.12037
20:47:33|1.12037
20:47:34|1.12024
20:47:35|1.11963
20:47:36|1.11934
20:47:37|1.11934
20:47:38|1.11934
20:47:39|1.11967
20:47:40|1.11973
20:47:43|1.12025
20:47:45|1.12012
20:47:46|1.12011
20:47:47|1.12011
20:47:48|1.12079
20:47:49|1.12051
20:47:50|1.12051
20:47:51|1.12088
20:47:52|1.12168
20:47:53|1.12189
20:47:54|1.12159
20:47:55|1.12207
20:47:56|1.12172
20:47:57|1.1211
20:47:58|1.12088
20:47:59|1.12027
20:48:00|1.12038
20:48:01|1.1205
20:48:02|1.1205
20:48:03|1.12201
20:48:04|1.12201
20:48:05|1.12156
20:48:06|1.12179
20:48:07|1.12194
20:48:08|1.12223
20:48:09|1.12177
20:48:11|1.12144
20:48:11|1.12099
20:48:13|1.12067
20:48:13|1.12038
20:48:15|1.12038
20:48:15|1.11985
20:48:17|1.11964
20:48:19|1.11923
20:48:20|1.11936
20:48:21|1.11952
20:48:22|1.11899
20:48:22|1.11871
20:48:24|1.11844
20:48:25|1.11886
20:48:25|1.11964
20:48:26|1.11846
20:48:28|1.11872
20:48:29|1.11795
20:48:29|1.11795
20:48:30|1.11894
20:48:32|1.1188
20:48:33|1.11912
20:48:34|1.11912
20:48:35|1.11846
20:48:36|1.11846
20:48:38|1.11846
20:48:38|1.11846
20:48:39|1.11951
20:48:41|1.11867
20:48:41|1.11851
20:48:42|1.11799
20:48:43|1.11799
20:48:44|1.11799
20:48:45|1.11816
20:48:46|1.11816
20:48:47|1.11816
20:48:48|1.11816
20:48:49|1.11816
20:48:50|1.11816
20:48:51|1.11816
20:48:52|1.11836
20:48:53|1.11867
20:48:54|1.11867
20:48:55|1.11867
20:48:56|1.11867
20:48:57|1.1181
20:48:58|1.1181
20:48:59|1.1181
20:49:00|1.1181
20:49:02|1.1181
20:49:02|1.11831
20:49:04|1.11831
20:49:04|1.11831
20:49:05|1.11858
20:49:06|1.11814
20:49:07|1.11814
20:49:09|1.11848
20:49:09|1.11763
20:49:10|1.11733
20:49:11|1.11683
20:49:12|1.11636
20:49:13|1.11629
20:49:14|1.1162
20:49:15|1.11612
20:49:17|1.11615
20:49:18|1.11655
20:49:19|1.11548
20:49:20|1.11557
20:49:21|1.11481
20:49:22|1.11454
20:49:23|1.11509
20:49:24|1.11577
20:49:25|1.11612
20:49:26|1.11462
20:49:27|1.114
20:49:28|1.11391
20:49:30|1.11431
20:49:30|1.11612
20:49:31|1.11612
20:49:33|1.11486
20:49:33|1.11486
20:49:35|1.11461
20:49:35|1.11486
20:49:37|1.11375
20:49:38|1.11156
20:49:38|1.11247
20:49:39|1.11247
20:49:40|1.11339
20:49:42|1.11339
20:49:42|1.11339
20:49:44|1.1141
20:49:44|1.11456
20:49:46|1.11441
20:49:46|1.11439
20:49:48|1.11451
20:49:48|1.11604
20:49:49|1.11504
20:49:50|1.11548
20:49:52|1.11434
20:49:52|1.11434
20:49:54|1.11449
20:49:55|1.11483
20:49:55|1.11426
20:49:57|1.11388
20:49:58|1.11388
20:49:58|1.11468
20:50:00|1.11468
20:50:01|1.1145
20:50:02|1.11557
20:50:03|1.11522
20:50:04|1.11608
20:50:05|1.11592
20:50:06|1.11608
20:50:07|1.11608
20:50:10|1.1169
20:50:10|1.11841
20:50:13|1.11787
20:50:13|1.11896
20:50:14|1.11872
20:50:15|1.11891
20:50:16|1.11857
20:50:18|1.11797
20:50:18|1.11813
20:50:19|1.11775
20:50:20|1.11775
20:50:22|1.11747
20:50:23|1.11884
20:50:25|1.11797
20:50:25|1.11654
20:50:26|1.11654
20:50:27|1.11726
20:50:28|1.11818
20:50:30|1.11853
20:50:31|1.11853
20:50:32|1.11872
20:50:33|1.11872
20:50:34|1.11823
20:50:35|1.11813
20:50:36|1.11813
20:50:37|1.11813
20:50:39|1.11746
20:50:40|1.11773
20:50:40|1.11734
20:50:42|1.11798
20:50:44|1.11774
20:50:44|1.11756
20:50:45|1.11756
20:50:46|1.11764
20:50:47|1.11775
20:50:49|1.11756
20:50:49|1.11689
20:50:50|1.11754
20:50:51|1.11669
20:50:53|1.11627
20:50:53|1.11627
20:50:54|1.11574
20:50:56|1.11637
20:50:56|1.11553
20:50:57|1.11561
20:50:58|1.11654
20:50:59|1.11654
20:51:01|1.11695
20:51:01|1.11699
20:51:02|1.11775
20:51:04|1.11703
20:51:04|1.11732
20:51:06|1.11732
20:51:06|1.11764
20:51:07|1.11848
20:51:08|1.11885
20:51:09|1.11885
20:51:11|1.11768
20:51:12|1.11768
20:51:12|1.11799
20:51:13|1.11799
20:51:14|1.11889
20:51:16|1.11985
20:51:17|1.11995
20:51:18|1.11939
20:51:19|1.11919
20:51:20|1.11919
20:51:22|1.11888
20:51:22|1.11983
20:51:23|1.12001
20:51:24|1.12006
20:51:25|1.1196
20:51:26|1.11931
20:51:28|1.11996
20:51:29|1.11984
20:51:29|1.11972
20:51:31|1.1205
20:51:31|1.1205
20:51:33|1.11987
20:51:33|1.11987
20:51:34|1.11932
20:51:35|1.11839
20:51:36|1.11849
20:51:38|1.11823
20:51:39|1.11871
20:51:40|1.11782
20:51:41|1.11776
20:51:42|1.1178
20:51:43|1.11769
20:51:44|1.11781
20:51:45|1.11864
20:51:46|1.11864
20:51:47|1.11864
20:51:48|1.1177
20:51:49|1.11757
20:51:50|1.11757
20:51:51|1.11757
20:51:52|1.11867
20:51:53|1.11867
20:51:54|1.11766
20:51:55|1.11757
20:51:56|1.11763
20:51:57|1.11759
20:51:58|1.11738
20:51:59|1.11729
20:52:00|1.11762
20:52:01|1.11772
20:52:02|1.11772
20:52:03|1.11814
20:52:04|1.11814
20:52:05|1.11798
20:52:06|1.11798
20:52:07|1.11798
20:52:08|1.11798
20:52:09|1.11812
20:52:10|1.11782
20:52:11|1.11782
20:52:12|1.11735
20:52:13|1.11769
20:52:14|1.11749
20:52:15|1.11786
20:52:16|1.11604
20:52:18|1.11592
20:52:19|1.1156
20:52:19|1.116
20:52:21|1.1155
20:52:22|1.1155
20:52:23|1.11571
20:52:24|1.11571
20:52:25|1.11577
20:52:26|1.11589
20:52:27|1.11573
20:52:28|1.11517
20:52:29|1.11464
20:52:30|1.11442
20:52:31|1.11432
20:52:32|1.11488
20:52:33|1.11493
20:52:35|1.11499
20:52:35|1.11461
20:52:37|1.11461
20:52:37|1.11461
20:52:38|1.11469
20:52:40|1.11551
20:52:40|1.11507
20:52:42|1.11579
20:52:42|1.1158
20:52:43|1.11499
20:52:44|1.11576
20:52:45|1.11576
20:52:47|1.11576
20:52:47|1.11576
20:52:48|1.11674
20:52:49|1.11733
20:52:51|1.11713
20:52:51|1.1175
20:52:52|1.1175
20:52:53|1.1175
20:52:54|1.1175
20:52:55|1.11721
20:52:56|1.118
20:52:57|1.11799
20:52:58|1.118
20:52:59|1.118
20:53:01|1.118
20:53:02|1.11824
20:53:02|1.118
20:53:03|1.11773
20:53:04|1.11713
20:53:05|1.1169
20:53:07|1.11656
20:53:08|1.11722
20:53:09|1.11743
20:53:09|1.11735
20:53:10|1.11713
20:53:12|1.11713
20:53:12|1.11713
20:53:13|1.11822
20:53:14|1.11852
20:53:16|1.11756
20:53:16|1.11727
20:53:18|1.11727
20:53:19|1.11702
20:53:20|1.11711
20:53:20|1.11795
20:53:23|1.11779
20:53:23|1.11835
20:53:24|1.11826
20:53:25|1.11849
20:53:26|1.11849
20:53:27|1.11899
20:53:28|1.11895
20:53:30|1.11868
20:53:31|1.11861
20:53:32|1.1189
20:53:32|1.11826
20:53:34|1.11826
20:53:34|1.11826
20:53:36|1.11826
20:53:36|1.11826
20:53:38|1.11859
20:53:39|1.11875
20:53:39|1.11875
20:53:40|1.1186
20:53:42|1.11826
20:53:43|1.11784
20:53:44|1.11791
20:53:45|1.1187
20:53:46|1.11853
20:53:47|1.11841
20:53:47|1.11841
20:53:49|1.11841
20:53:50|1.11841
20:53:50|1.11818
20:53:52|1.11818
20:53:53|1.11818
20:53:54|1.11872
20:53:55|1.11872
20:53:55|1.11872
20:53:56|1.11864
20:53:57|1.11864
20:53:58|1.11838
20:54:00|1.11838
20:54:01|1.11838
20:54:02|1.11848
20:54:03|1.11848
20:54:04|1.11938
20:54:05|1.11903
20:54:06|1.11959
20:54:07|1.11959
20:54:08|1.11959
20:54:09|1.11959
20:54:10|1.11959
20:54:11|1.11959
20:54:12|1.11959
20:54:13|1.11914
20:54:14|1.11871
20:54:15|1.11899
20:54:16|1.11839
20:54:17|1.1181
20:54:18|1.1181
20:54:19|1.11798
20:54:20|1.11798
20:54:21|1.11798
20:54:23|1.11779
20:54:24|1.1174
20:54:25|1.1177
20:54:26|1.11834
20:54:26|1.11834
20:54:28|1.11834
20:54:28|1.11796
20:54:30|1.11796
20:54:31|1.11832
20:54:31|1.1184
20:54:33|1.1184
20:54:33|1.1183
20:54:34|1.1183
20:54:36|1.1183
20:54:36|1.11873
20:54:38|1.11873
20:54:38|1.11873
20:54:40|1.11873
20:54:41|1.11873
20:54:42|1.11873
20:54:43|1.11873
20:54:44|1.11802
20:54:45|1.11782
20:54:46|1.11782
20:54:47|1.11745
20:54:48|1.11746
20:54:49|1.11746
20:54:50|1.11746
20:54:52|1.11746
20:54:52|1.11786
20:54:53|1.11786
20:54:55|1.11786
20:54:55|1.11802
20:54:56|1.11802
20:54:57|1.11796
20:54:58|1.11796
20:54:59|1.11796
20:55:00|1.11812
20:55:01|1.11812
20:55:03|1.11766
20:55:04|1.11766
20:55:04|1.11766
20:55:06|1.11766
20:55:07|1.11766
20:55:07|1.11766
20:55:08|1.11766
20:55:10|1.1172
20:55:11|1.11693
20:55:12|1.11721
20:55:12|1.11721
20:55:14|1.11675
20:55:14|1.11675
20:55:15|1.11675
20:55:16|1.11666
20:55:18|1.11666
20:55:20|1.11765
20:55:21|1.11765
20:55:22|1.11765
20:55:23|1.11774
20:55:24|1.11786
20:55:26|1.11858
20:55:26|1.11816
20:55:27|1.11816
20:55:28|1.11872
20:55:30|1.11873
20:55:30|1.1194
20:55:31|1.11922
20:55:32|1.11856
20:55:33|1.11832
20:55:34|1.11812
20:55:35|1.11807
20:55:37|1.11783
20:55:37|1.11783
20:55:38|1.11783
20:55:39|1.11783
20:55:40|1.118
20:55:41|1.118
20:55:42|1.118
20:55:43|1.1181
20:55:44|1.1181
20:55:45|1.1181
20:55:46|1.1181
20:55:47|1.11885
20:55:48|1.11891
20:55:49|1.11891
20:55:50|1.11819
20:55:51|1.11819
20:55:53|1.11819
20:55:53|1.11819
20:55:54|1.11819
20:55:55|1.11902
20:55:57|1.11902
20:55:57|1.11904
20:55:58|1.11896
20:56:00|1.11896
20:56:01|1.11896
20:56:02|1.11942
20:56:02|1.119
20:56:04|1.1189
20:56:04|1.11843
20:56:06|1.11843
20:56:06|1.11843
20:56:07|1.11843
20:56:09|1.11843
20:56:09|1.119
20:56:10|1.119
20:56:12|1.11862
20:56:12|1.1187
20:56:14|1.11888
20:56:15|1.11885
20:56:16|1.11885
20:56:16|1.11847
20:56:18|1.11834
20:56:19|1.11857
20:56:19|1.11871
20:56:21|1.11886
20:56:22|1.11886
20:56:24|1.11886
20:56:25|1.11886
20:56:26|1.11886
20:56:26|1.11886
20:56:27|1.11844
20:56:28|1.11837
20:56:29|1.11809
20:56:31|1.11809
20:56:31|1.11809
20:56:32|1.11809
20:56:33|1.11843
20:56:35|1.11852
20:56:36|1.11852
20:56:36|1.11852
20:56:37|1.11842
20:56:38|1.11846
20:56:39|1.11846
20:56:40|1.11846
20:56:41|1.11846
20:56:42|1.11841
20:56:43|1.11823
20:56:44|1.11852
20:56:45|1.11854
20:56:46|1.11854
20:56:47|1.11854
20:56:48|1.11854
20:56:50|1.11864
20:56:50|1.11896
20:56:52|1.11896
20:56:52|1.11896
20:56:53|1.11896
20:56:54|1.11896
20:56:55|1.11896
20:56:56|1.11896
20:56:57|1.11871
20:56:59|1.11871
20:56:59|1.11871
20:57:01|1.11862
20:57:01|1.11895
20:57:03|1.11896
20:57:03|1.11912
20:57:05|1.11912
20:57:05|1.11912
20:57:06|1.11883
20:57:07|1.11883
20:57:09|1.11883
20:57:09|1.11883
20:57:10|1.11883
20:57:11|1.11883
20:57:12|1.11872
20:57:13|1.11872
20:57:14|1.11909
20:57:15|1.11909
20:57:17|1.11909
20:57:17|1.11871
20:57:18|1.11871
20:57:20|1.11892
20:57:20|1.11909
20:57:21|1.11909
20:57:23|1.11969
20:57:24|1.11982
20:57:25|1.11943
20:57:26|1.11948
20:57:27|1.1194
20:57:28|1.11985
20:57:29|1.11985
20:57:30|1.11957
20:57:31|1.11981
20:57:32|1.11893
20:57:33|1.11893
20:57:35|1.11877
20:57:36|1.11907
20:57:36|1.11907
20:57:37|1.11907
20:57:38|1.11907
20:57:40|1.11874
20:57:40|1.11883
20:57:42|1.11874
20:57:42|1.11874
20:57:44|1.11846
20:57:44|1.11819
20:57:46|1.11819
20:57:46|1.11856
20:57:48|1.11791
20:57:48|1.11787
20:57:49|1.11787
20:57:51|1.11786
20:57:52|1.1179
20:57:53|1.11759
20:57:53|1.11776
20:57:54|1.11755
20:57:56|1.11755
20:57:57|1.11746
20:57:57|1.11746
20:57:59|1.1168
20:57:59|1.1168
20:58:01|1.11712
20:58:02|1.11719
20:58:03|1.11719
20:58:04|1.11719
20:58:05|1.11765
20:58:06|1.11775
20:58:07|1.11792
20:58:10|1.11811
20:58:11|1.11789
20:58:12|1.11747
20:58:12|1.11739
20:58:14|1.11835
20:58:15|1.11862
20:58:15|1.11862
20:58:16|1.11862
20:58:17|1.11907
20:58:19|1.11906
20:58:20|1.11882
20:58:21|1.11896
20:58:21|1.11895
20:58:23|1.11868
20:58:23|1.11874
20:58:25|1.11889
20:58:26|1.11888
20:58:27|1.11772
20:58:28|1.11772
20:58:29|1.11772
20:58:30|1.11772
20:58:31|1.11803
20:58:33|1.11803
20:58:33|1.11803
20:58:35|1.11803
20:58:35|1.1178
20:58:36|1.11784
20:58:38|1.11737
20:58:38|1.11715
20:58:39|1.11713
20:58:41|1.11785
20:58:42|1.11789
20:58:43|1.11789
20:58:43|1.11737
20:58:44|1.11737
20:58:46|1.11737
20:58:46|1.11737
20:58:48|1.11767
20:58:48|1.11767
20:58:49|1.11771
20:58:50|1.11771
20:58:51|1.11771
20:58:52|1.11757
20:58:53|1.11757
20:58:54|1.11757
20:58:55|1.11797
20:58:57|1.11842
20:58:58|1.11829
20:58:59|1.11829
20:59:00|1.11784
20:59:01|1.11784
20:59:02|1.11872
20:59:03|1.11873
20:59:04|1.11873
20:59:05|1.1194
20:59:06|1.1194
20:59:07|1.11943
20:59:08|1.11937
20:59:09|1.11961
20:59:10|1.11944
20:59:11|1.11939
20:59:12|1.12005
20:59:13|1.12042
20:59:14|1.12042
20:59:15|1.12042
20:59:16|1.12061
20:59:17|1.12024
20:59:18|1.12094
20:59:19|1.12094
20:59:20|1.12074
20:59:21|1.12074
20:59:23|1.12119
20:59:24|1.12116
20:59:25|1.12166
20:59:27|1.12164
20:59:27|1.12185
20:59:29|1.12212
20:59:30|1.12212
20:59:31|1.12202
20:59:31|1.12217
20:59:32|1.12255
20:59:34|1.12218
20:59:35|1.12218
20:59:35|1.12218
20:59:36|1.12218
20:59:38|1.12218
20:59:38|1.12218
20:59:39|1.12218
20:59:41|1.12225
20:59:42|1.12212
20:59:42|1.12211
20:59:44|1.12211
20:59:44|1.12207
20:59:46|1.12236
20:59:47|1.12236
20:59:48|1.12236
20:59:49|1.122
20:59:50|1.122
20:59:50|1.12182
20:59:51|1.12182
20:59:53|1.12182
20:59:54|1.12215
20:59:55|1.12215
20:59:56|1.12235
20:59:57|1.1223
20:59:57|1.1223
20:59:59|1.12221
21:00:00|1.12221
21:00:01|1.12234
21:00:02|1.12234
21:00:03|1.12143
21:00:05|1.12215
21:00:05|1.123
21:00:06|1.12375
21:00:07|1.12343
21:00:08|1.12319
21:00:10|1.12316
21:00:10|1.123
21:00:11|1.12241
21:00:12|1.12219
21:00:13|1.12178
21:00:14|1.12262
21:00:15|1.12278
21:00:17|1.12278
21:00:17|1.12279
21:00:19|1.12279
21:00:19|1.12248
21:00:20|1.12231
21:00:22|1.12229
21:00:22|1.12194
21:00:24|1.12181
21:00:26|1.12218
21:00:27|1.12204
21:00:28|1.12216
21:00:29|1.12216
21:00:30|1.12187
21:00:31|1.12199
21:00:32|1.121
21:00:33|1.121
21:00:35|1.121
21:00:35|1.12162
21:00:37|1.12162
21:00:38|1.12162
21:00:38|1.12126
21:00:40|1.12089
21:00:40|1.12069
21:00:41|1.12069
21:00:42|1.12069
21:00:44|1.12162
21:00:45|1.12162
21:00:46|1.12162
21:00:47|1.12162
21:00:48|1.12274
21:00:49|1.12274
21:00:50|1.12283
21:00:51|1.1237
21:00:52|1.12343
21:00:53|1.12343
21:00:54|1.12342
21:00:55|1.1236
21:00:56|1.1239
21:00:57|1.12345
21:00:58|1.12421
21:00:59|1.12421
21:01:00|1.12421
21:01:01|1.12428
21:01:02|1.12477
21:01:03|1.125
21:01:04|1.12483
21:01:05|1.12494
21:01:06|1.12467
21:01:07|1.12543
21:01:08|1.12522
21:01:09|1.12522
21:01:10|1.12492
21:01:11|1.12492
21:01:12|1.12544
21:01:13|1.12544
21:01:14|1.12544
21:01:15|1.125
21:01:16|1.12521
21:01:17|1.12585
21:01:18|1.12594
21:01:19|1.12632
21:01:20|1.1255
21:01:21|1.12599
21:01:22|1.12551
21:01:23|1.12551
21:01:24|1.12633
21:01:25|1.12633
21:01:26|1.12633
21:01:27|1.12622
21:01:28|1.12582
21:01:29|1.12603
21:01:31|1.12631
21:01:31|1.12627
21:01:32|1.12614
21:01:33|1.12599
21:01:34|1.12599
21:01:36|1.12605
21:01:37|1.12603
21:01:38|1.12571
21:01:39|1.12564
21:01:40|1.12651
21:01:41|1.12651
21:01:42|1.12651
21:01:43|1.12619
21:01:44|1.12573
21:01:45|1.12573
21:01:46|1.12573
21:01:47|1.12573
21:01:48|1.12603
21:01:49|1.12589
21:01:50|1.12589
21:01:51|1.12589
21:01:52|1.12636
21:01:54|1.12636
21:01:55|1.12645
21:01:56|1.12627
21:01:57|1.12627
21:01:58|1.1262
21:01:59|1.12653
21:02:00|1.12646
21:02:01|1.12651
21:02:02|1.1264
21:02:03|1.12642
21:02:04|1.12708
21:02:05|1.12703
21:02:06|1.12728
21:02:07|1.1272
21:02:08|1.12779
21:02:09|1.12757
21:02:10|1.12819
21:02:12|1.12821
21:02:12|1.12802
21:02:13|1.12802
21:02:14|1.12802
21:02:15|1.12807
21:02:16|1.12814
21:02:18|1.12814
21:02:18|1.12832
21:02:19|1.12841
21:02:20|1.12757
21:02:21|1.1279
21:02:22|1.12853
21:02:23|1.12803
21:02:25|1.12802
21:02:26|1.12802
21:02:26|1.12801
21:02:28|1.128
21:02:29|1.12821
21:02:30|1.12803
21:02:32|1.12785
21:02:33|1.12785
21:02:33|1.12796
21:02:34|1.12795
21:02:35|1.12784
21:02:36|1.12784
21:02:37|1.12793
21:02:38|1.12845
21:02:39|1.12845
21:02:41|1.12845
21:02:41|1.12845
21:02:42|1.12853
21:02:43|1.12853
21:02:44|1.12837
21:02:45|1.12837
21:02:47|1.12837
21:02:47|1.12838
21:02:48|1.12837
21:02:49|1.12837
21:02:50|1.12837
21:02:52|1.12837
21:02:52|1.1286
21:02:53|1.12837
21:02:54|1.12846
21:02:55|1.12859
21:02:57|1.12858
21:02:57|1.12813
21:02:59|1.12809
21:02:59|1.12843
21:03:00|1.12841
21:03:01|1.12862
21:03:02|1.12926
21:03:03|1.12927
21:03:04|1.12843
21:03:05|1.12842
21:03:06|1.12886
21:03:08|1.12886
21:03:08|1.12891
21:03:10|1.1292
21:03:10|1.1292
21:03:11|1.1292
21:03:13|1.12929
21:03:13|1.12985
21:03:14|1.13037
21:03:15|1.12976
21:03:16|1.13066
21:03:18|1.13014
21:03:18|1.13014
21:03:19|1.13013
21:03:21|1.13013
21:03:21|1.13013
21:03:22|1.13013
21:03:24|1.1299
21:03:24|1.1299
21:03:26|1.12972
21:03:27|1.12963
21:03:29|1.12963
21:03:29|1.12963
21:03:31|1.12963
21:03:32|1.12963
21:03:32|1.12963
21:03:34|1.1298
21:03:35|1.13002
21:03:36|1.13002
21:03:36|1.13002
21:03:37|1.13002
21:03:39|1.13003
21:03:39|1.12875
21:03:41|1.12875
21:03:41|1.12875
21:03:42|1.12961
21:03:43|1.12961
21:03:44|1.12948
21:03:45|1.12948
21:03:47|1.12997
21:03:47|1.12997
21:03:49|1.12997
21:03:49|1.12997
21:03:50|1.12997
21:03:51|1.12997
21:03:52|1.13057
21:03:54|1.13054
21:03:55|1.12913
21:03:56|1.12926
21:03:57|1.12916
21:03:58|1.12916
21:03:58|1.12914
21:03:59|1.12941
21:04:00|1.12941
21:04:01|1.12986
21:04:02|1.12986
21:04:03|1.12986
21:04:05|1.12986
21:04:06|1.13014
21:04:07|1.13014
21:04:07|1.13014
21:04:09|1.13014
21:04:10|1.13099
21:04:11|1.131
21:04:11|1.13106
21:04:12|1.13068
21:04:13|1.13088
21:04:15|1.13057
21:04:15|1.13057
21:04:16|1.13057
21:04:18|1.13036
21:04:19|1.13036
21:04:20|1.1304
21:04:21|1.13159
21:04:22|1.13159
21:04:23|1.13159
21:04:24|1.13159
21:04:25|1.13182
21:04:26|1.13061
21:04:27|1.13061
21:04:28|1.13066
21:04:29|1.13097
21:04:30|1.1318
21:04:31|1.13132
21:04:33|1.13112
21:04:34|1.13115
21:04:35|1.13115
21:04:35|1.13115
21:04:37|1.13115
21:04:37|1.13114
21:04:38|1.13114
21:04:39|1.13114
21:04:41|1.13146
21:04:41|1.13151
21:04:42|1.13151
21:04:44|1.13181
21:04:44|1.13155
21:04:45|1.13155
21:04:46|1.13155
21:04:48|1.13149
21:04:49|1.1315
21:04:49|1.1315
21:04:50|1.1315
21:04:52|1.13097
21:04:52|1.13097
21:04:53|1.13097
21:04:55|1.13097
21:04:55|1.13097
21:04:56|1.13112
21:04:57|1.13112
21:04:59|1.13112
21:04:59|1.13112
21:05:01|1.131
21:05:01|1.131
21:05:02|1.131
21:05:03|1.13116
21:05:04|1.13144
21:05:05|1.13122
21:05:07|1.13122
21:05:07|1.13066
21:05:08|1.13067
21:05:09|1.13067
21:05:10|1.13119
21:05:11|1.13119
21:05:13|1.13107
21:05:13|1.13107
21:05:15|1.13107
21:05:15|1.13146
21:05:17|1.13146
21:05:18|1.13146
21:05:19|1.13146
21:05:20|1.13146
21:05:20|1.13146
21:05:22|1.13146
21:05:22|1.1313
21:05:24|1.13107
21:05:25|1.13081
21:05:26|1.13081
21:05:27|1.13116
21:05:27|1.13116
21:05:30|1.13149
21:05:30|1.13146
21:05:31|1.13146
21:05:32|1.13127
21:05:34|1.13127
21:05:34|1.1315
21:05:35|1.1315
21:05:37|1.1315
21:05:37|1.1315
21:05:38|1.1315
21:05:39|1.13141
21:05:40|1.1316
21:05:41|1.1316
21:05:42|1.1316
21:05:43|1.1316
21:05:44|1.13181
21:05:46|1.13181
21:05:47|1.13181
21:05:48|1.13198
21:05:49|1.13197
21:05:50|1.13198
21:05:50|1.13198
21:05:51|1.13198
21:05:53|1.13197
21:05:54|1.13197
21:05:55|1.13192
21:05:56|1.13192
21:05:57|1.13198
21:05:58|1.132
21:05:59|1.1316
21:06:01|1.13189
21:06:01|1.13189
21:06:02|1.132
21:06:04|1.13176
21:06:04|1.13176
21:06:05|1.13166
21:06:06|1.13149
21:06:07|1.13162
21:06:08|1.13165
21:06:09|1.13169
21:06:10|1.132
21:06:12|1.132
21:06:13|1.132
21:06:14|1.13179
21:06:14|1.1316
21:06:15|1.13168
21:06:16|1.13168
21:06:17|1.13188
21:06:18|1.13188
21:06:19|1.13188
21:06:20|1.13188
21:06:21|1.13188
21:06:22|1.13164
21:06:24|1.13164
21:06:24|1.13151
21:06:26|1.13151
21:06:26|1.13151
21:06:27|1.13107
21:06:30|1.13023
21:06:30|1.13001
21:06:31|1.13
21:06:33|1.12915
21:06:34|1.12942
21:06:35|1.12902
21:06:36|1.12859
21:06:37|1.12852
21:06:37|1.12943
21:06:39|1.12976
21:06:39|1.12868
21:06:41|1.12868
21:06:41|1.12868
21:06:42|1.12913
21:06:43|1.1304
21:06:45|1.1311
21:06:45|1.13091
21:06:47|1.13091
21:06:47|1.13162
21:06:49|1.13159
21:06:49|1.13094
21:06:50|1.13094
21:06:52|1.13094
21:06:52|1.13094
21:06:53|1.13094
21:06:54|1.13118
21:06:56|1.13118
21:06:57|1.13118
21:06:58|1.13106
21:06:58|1.13141
21:07:00|1.13141
21:07:01|1.13141
21:07:01|1.13141
21:07:03|1.13141
21:07:04|1.13126
21:07:04|1.13139
21:07:05|1.13146
21:07:07|1.13095
21:07:07|1.13095
21:07:09|1.13122
21:07:10|1.13122
21:07:10|1.1314
21:07:12|1.1314
21:07:13|1.1314
21:07:14|1.13167
21:07:14|1.13176
21:07:16|1.13198
21:07:17|1.13198
21:07:17|1.13198
21:07:19|1.13181
21:07:20|1.13165
21:07:21|1.13165
21:07:22|1.13165
21:07:22|1.13189
21:07:23|1.13189
21:07:25|1.13189
21:07:26|1.13189
21:07:26|1.13168
21:07:28|1.13162
21:07:28|1.13178
21:07:31|1.13198
21:07:32|1.13198
21:07:33|1.13198
21:07:33|1.13206
21:07:34|1.13205
21:07:36|1.1321
21:07:37|1.13267
21:07:38|1.13276
21:07:39|1.13284
21:07:40|1.13284
21:07:41|1.13284
21:07:42|1.13299
21:07:43|1.13332
21:07:44|1.13332
21:07:45|1.13319
21:07:47|1.13265
21:07:47|1.13282
21:07:48|1.13282
21:07:49|1.13282
21:07:50|1.13282
21:07:51|1.13282
21:07:52|1.13282
21:07:53|1.13282
21:07:54|1.13282
21:07:55|1.13282
21:07:56|1.13277
21:07:58|1.13277
21:07:59|1.13277
21:07:59|1.13277
21:08:00|1.13277
21:08:01|1.13284
21:08:02|1.13284
21:08:03|1.13284
21:08:04|1.13292
21:08:05|1.13292
21:08:06|1.13292
21:08:07|1.13264
21:08:09|1.13264
21:08:09|1.13264
21:08:11|1.13264
21:08:12|1.13264
21:08:12|1.13262
21:08:14|1.13262
21:08:15|1.13295
21:08:16|1.13293
21:08:16|1.13293
21:08:17|1.13263
21:08:19|1.13263
21:08:19|1.13276
21:08:20|1.13276
21:08:22|1.13276
21:08:22|1.13276
21:08:23|1.13281
21:08:25|1.13281
21:08:25|1.13281
21:08:26|1.13281
21:08:28|1.13281
21:08:28|1.13281
21:08:29|1.13272
21:08:30|1.13272
21:08:32|1.13272
21:08:33|1.13272
21:08:34|1.13207
21:08:35|1.13216
21:08:36|1.13209
21:08:37|1.13209
21:08:38|1.13209
21:08:39|1.13209
21:08:40|1.13209
21:08:42|1.13209
21:08:43|1.13259
21:08:44|1.13259
21:08:45|1.13259
21:08:46|1.13249
21:08:47|1.13249
21:08:48|1.13249
21:08:49|1.13245
21:08:50|1.13245
21:08:51|1.13271
21:08:52|1.13271
21:08:53|1.13271
21:08:54|1.13271
21:08:55|1.13271
21:08:56|1.13271
21:08:58|1.13263
21:08:58|1.13263
21:08:59|1.13267
21:09:01|1.13283
21:09:01|1.13283
21:09:03|1.13283
21:09:04|1.13321
21:09:04|1.13345
21:09:05|1.13286
21:09:06|1.13286
21:09:07|1.13286
21:09:08|1.13299
21:09:09|1.13299
21:09:10|1.13234
21:09:11|1.13253
21:09:12|1.13301
21:09:13|1.13261
21:09:14|1.13261
21:09:15|1.13271
21:09:16|1.13294
21:09:17|1.13294
21:09:18|1.13309
21:09:19|1.13309
21:09:21|1.133
21:09:21|1.13306
21:09:22|1.13306
21:09:23|1.13278
21:09:24|1.13278
21:09:25|1.13281
21:09:26|1.133
21:09:27|1.133
21:09:28|1.133
21:09:29|1.133
21:09:31|1.133
21:09:32|1.13312
21:09:33|1.13312
21:09:34|1.13312
21:09:35|1.13312
21:09:37|1.13266
21:09:38|1.13294
21:09:39|1.13294
21:09:40|1.13288
21:09:41|1.13301
21:09:42|1.13288
21:09:43|1.13312
21:09:44|1.13312
21:09:45|1.13302
21:09:46|1.13302
21:09:47|1.13288
21:09:48|1.13288
21:09:49|1.13316
21:09:51|1.13309
21:09:51|1.13301
21:09:53|1.13244
21:09:54|1.13244
21:09:54|1.13218
21:09:56|1.13217
21:09:56|1.13248
21:09:58|1.13251
21:09:58|1.13179
21:10:00|1.13234
21:10:00|1.13234
21:10:02|1.13273
21:10:03|1.13234
21:10:05|1.13234
21:10:05|1.13234
21:10:06|1.13195
21:10:07|1.13174
21:10:08|1.13174
21:10:09|1.13174
21:10:10|1.13174
21:10:12|1.13185
21:10:12|1.13185
21:10:13|1.13185
21:10:14|1.13185
21:10:15|1.13185
21:10:16|1.1315
21:10:17|1.13185
21:10:18|1.13185
21:10:19|1.13185
21:10:21|1.13185
21:10:21|1.13185
21:10:22|1.13183
21:10:23|1.13217
21:10:24|1.13217
21:10:25|1.13217
21:10:26|1.13168
21:10:27|1.13168
21:10:28|1.13168
21:10:29|1.13168
21:10:30|1.13163
21:10:31|1.13163
21:10:33|1.13017
21:10:35|1.13018
21:10:36|1.13
21:10:37|1.13001
21:10:37|1.13002
21:10:39|1.13
21:10:39|1.13
21:10:41|1.12908
21:10:42|1.12886
21:10:42|1.12917
21:10:43|1.1291
21:10:45|1.1293
21:10:46|1.1293
21:10:46|1.12798
21:10:48|1.12798
21:10:49|1.12836
21:10:49|1.12889
21:10:51|1.12869
21:10:52|1.12869
21:10:53|1.12869
21:10:54|1.12921
21:10:55|1.12921
21:10:56|1.12921
21:10:57|1.12888
21:10:58|1.12882
21:10:59|1.12882
21:11:00|1.12888
21:11:01|1.12886
21:11:02|1.12876
21:11:03|1.12886
21:11:04|1.12928
21:11:05|1.12924
21:11:06|1.12924
21:11:07|1.12924
21:11:08|1.12924
21:11:09|1.13014
21:11:10|1.13037
21:11:11|1.12988
21:11:12|1.12993
21:11:13|1.12993
21:11:14|1.12993
21:11:15|1.13006
21:11:16|1.13007
21:11:17|1.13032
21:11:18|1.13032
21:11:19|1.13054
21:11:20|1.13074
21:11:21|1.13074
21:11:22|1.13074
21:11:23|1.13074
21:11:24|1.13086
21:11:25|1.1308
21:11:26|1.13136
21:11:27|1.13163
21:11:28|1.13163
21:11:29|1.13163
21:11:30|1.13183
21:11:31|1.1316
21:11:32|1.13087
21:11:33|1.13087
21:11:35|1.13087
21:11:36|1.13087
21:11:37|1.13119
21:11:38|1.13151
21:11:39|1.13111
21:11:41|1.13111
21:11:41|1.13111
21:11:42|1.13111
21:11:43|1.13111
21:11:44|1.13129
21:11:46|1.13129
21:11:46|1.13114
21:11:48|1.13114
21:11:48|1.1314
21:11:50|1.1314
21:11:51|1.1314
21:11:52|1.1314
21:11:52|1.13129
21:11:54|1.13129
21:11:55|1.13129
21:11:56|1.13129
21:11:57|1.13129
21:11:58|1.13152
21:11:59|1.13152
21:11:59|1.13152
21:12:01|1.13159
21:12:01|1.13172
21:12:03|1.13172
21:12:04|1.13172
21:12:05|1.13172
21:12:05|1.13166
21:12:07|1.13195
21:12:08|1.13185
21:12:09|1.13185
21:12:10|1.13179
21:12:11|1.13179
21:12:12|1.13179
21:12:13|1.13148
21:12:14|1.13136
21:12:15|1.1311
21:12:16|1.1311
21:12:18|1.13151
21:12:19|1.13151
21:12:19|1.1315
21:12:21|1.1315
21:12:22|1.13174
21:12:23|1.13174
21:12:24|1.13148
21:12:25|1.13148
21:12:26|1.13185
21:12:28|1.13185
21:12:28|1.13163
21:12:29|1.13163
21:12:30|1.13163
21:12:31|1.13163
21:12:34|1.13169
21:12:35|1.13174
21:12:35|1.13174
21:12:37|1.13164
21:12:38|1.13164
21:12:39|1.13164
21:12:39|1.13164
21:12:41|1.13172
21:12:42|1.1317
21:12:43|1.1318
21:12:44|1.13179
21:12:45|1.13175
21:12:46|1.13175
21:12:47|1.13175
21:12:48|1.13175
21:12:49|1.13162
21:12:50|1.13151
21:12:51|1.13151
21:12:52|1.13151
21:12:53|1.13151
21:12:54|1.13151
21:12:55|1.13151
21:12:56|1.13151
21:12:57|1.13151
21:12:58|1.13151
21:12:59|1.13151
21:13:00|1.13192
21:13:01|1.13192
21:13:02|1.13211
21:13:03|1.13211
21:13:04|1.13211
21:13:05|1.13211
21:13:07|1.13211
21:13:08|1.13211
21:13:09|1.13222
21:13:09|1.13222
21:13:10|1.13222
21:13:11|1.13213
21:13:13|1.13213
21:13:14|1.13196
21:13:15|1.13196
21:13:16|1.13238
21:13:17|1.13229
21:13:17|1.13229
21:13:18|1.13257
21:13:20|1.13257
21:13:21|1.13257
21:13:22|1.13248
21:13:23|1.1318
21:13:24|1.1318
21:13:25|1.1318
21:13:26|1.1318
21:13:27|1.13211
21:13:28|1.13211
21:13:29|1.1318
21:13:30|1.1318
21:13:31|1.1318
21:13:32|1.1318
21:13:33|1.13181
21:13:34|1.13194
21:13:36|1.13194
21:13:37|1.13155
21:13:38|1.13151
21:13:39|1.1316
21:13:41|1.13085
21:13:41|1.13094
21:13:42|1.13094
21:13:43|1.13094
21:13:45|1.13094
21:13:45|1.13094
21:13:46|1.13094
21:13:48|1.13011
21:13:49|1.13
21:13:49|1.1293
21:13:50|1.12908
21:13:51|1.12903
21:13:53|1.12903
21:13:53|1.12837
21:13:54|1.12837
21:13:55|1.12868
21:13:56|1.12868
21:13:57|1.1283
21:13:59|1.12833
21:13:59|1.12854
21:14:01|1.1283
21:14:02|1.12863
21:14:03|1.12911
21:14:04|1.1287
21:14:05|1.12829
21:14:06|1.12747
21:14:07|1.12747
21:14:08|1.12792
21:14:09|1.12733
21:14:10|1.12733
21:14:11|1.1271
21:14:12|1.1271
21:14:13|1.12711
21:14:14|1.12736
21:14:15|1.12751
21:14:16|1.12742
21:14:17|1.1278
21:14:18|1.12788
21:14:19|1.12732
21:14:20|1.1281
21:14:21|1.12796
21:14:22|1.12807
21:14:23|1.12847
21:14:24|1.12879
21:14:25|1.12879
21:14:26|1.12879
21:14:27|1.12883
21:14:28|1.12871
21:14:29|1.12871
21:14:30|1.12871
21:14:31|1.12871
21:14:32|1.12871
21:14:33|1.12871
21:14:34|1.12871
21:14:36|1.12871
21:14:36|1.12871
21:14:38|1.12871
21:14:39|1.12871
21:14:39|1.12871
21:14:41|1.12871
21:14:42|1.12871
21:14:43|1.12871
21:14:45|1.12871
21:14:45|1.12871
21:14:47|1.12871
21:14:47|1.12871
21:14:49|1.12871
21:14:50|1.12871
21:14:50|1.12895
21:14:51|1.12895
21:14:53|1.12895
21:14:53|1.1291
21:14:54|1.1291
21:14:56|1.1291
21:14:56|1.1291
21:14:58|1.1291
21:14:59|1.1291
21:15:00|1.12927
21:15:01|1.12927
21:15:02|1.12863
21:15:03|1.12863
21:15:04|1.12863
21:15:05|1.12849
21:15:06|1.12772
21:15:07|1.1282
21:15:08|1.1282
21:15:10|1.1282
21:15:11|1.12912
21:15:11|1.12912
21:15:12|1.12912
21:15:13|1.12912
21:15:14|1.12857
21:15:16|1.12825
21:15:16|1.12831
21:15:17|1.12846
21:15:18|1.12721
21:15:19|1.1279
21:15:20|1.1279
21:15:21|1.12788
21:15:22|1.12754
21:15:23|1.12698
21:15:24|1.12705
21:15:26|1.12705
21:15:26|1.12705
21:15:27|1.12731
21:15:28|1.12536
21:15:29|1.12536
21:15:31|1.12648
21:15:31|1.12648
21:15:32|1.1246
21:15:33|1.1246
21:15:35|1.1246
21:15:36|1.1246
21:15:38|1.12557
21:15:38|1.12557
21:15:39|1.12557
21:15:40|1.12557
21:15:42|1.12569
21:15:42|1.12569
21:15:43|1.12569
21:15:44|1.12596
21:15:46|1.12573
21:15:46|1.12365
21:15:48|1.12529
21:15:48|1.12518
21:15:49|1.1254
21:15:50|1.12587
21:15:51|1.12543
21:15:52|1.12543
21:15:53|1.12534
21:15:54|1.12534
21:15:55|1.12553
21:15:57|1.12588
21:15:59|1.12575
21:15:59|1.12553
21:16:00|1.12548
21:16:01|1.12545
21:16:03|1.12598
21:16:03|1.12652
21:16:05|1.12671
21:16:06|1.12574
21:16:06|1.12573
21:16:07|1.12642
21:16:08|1.12642
21:16:10|1.12607
21:16:10|1.12601
21:16:11|1.12601
21:16:12|1.12601
21:16:13|1.12561
21:16:15|1.12604
21:16:16|1.12604
21:16:16|1.12601
21:16:17|1.12581
21:16:18|1.12522
21:16:19|1.12522
21:16:20|1.12522
21:16:21|1.12565
21:16:22|1.12337
21:16:23|1.12552
21:16:24|1.12531
21:16:25|1.12531
21:16:27|1.12333
21:16:27|1.12495
21:16:28|1.12495
21:16:29|1.12526
21:16:30|1.12526
21:16:31|1.12483
21:16:32|1.12483
21:16:33|1.12483
21:16:34|1.12494
21:16:36|1.12537
21:16:38|1.12466
21:16:39|1.12538
21:16:40|1.12466
21:16:41|1.12481
21:16:42|1.12512
21:16:44|1.12512
21:16:44|1.12512
21:16:45|1.12553
21:16:46|1.12553
21:16:47|1.12553
21:16:49|1.12549
21:16:50|1.12553
21:16:50|1.12486
21:16:52|1.1252
21:16:53|1.12536
21:16:54|1.12536
21:16:55|1.12546
21:16:56|1.12531
21:16:57|1.12531
21:16:58|1.1258
21:16:59|1.1258
21:17:00|1.126
21:17:01|1.126
21:17:02|1.12597
21:17:03|1.12597
21:17:04|1.12597
21:17:05|1.12597
21:17:06|1.12597
21:17:07|1.12597
21:17:08|1.1262
21:17:09|1.1262
21:17:10|1.1262
21:17:11|1.1262
21:17:12|1.1262
21:17:13|1.1262
21:17:14|1.1262
21:17:15|1.127
21:17:16|1.127
21:17:17|1.127
21:17:18|1.12711
21:17:19|1.12711
21:17:20|1.12711
21:17:21|1.12711
21:17:22|1.12711
21:17:23|1.12711
21:17:24|1.12748
21:17:25|1.12748
21:17:26|1.12737
21:17:27|1.12726
21:17:28|1.12726
21:17:29|1.12778
21:17:30|1.12788
21:17:31|1.12788
21:17:32|1.12771
21:17:33|1.12771
21:17:34|1.12771
21:17:35|1.12771
21:17:36|1.12771
21:17:37|1.12771
21:17:39|1.12773
21:17:39|1.12773
21:17:41|1.12828
21:17:42|1.12837
21:17:43|1.12837
21:17:44|1.12837
21:17:45|1.12838
21:17:46|1.12825
21:17:47|1.12803
21:17:48|1.12803
21:17:49|1.12831
21:17:50|1.12832
21:17:52|1.12832
21:17:52|1.12832
21:17:53|1.12832
21:17:54|1.12825
21:17:55|1.12833
21:17:57|1.12833
21:17:58|1.1284
21:17:58|1.1284
21:18:00|1.1284
21:18:01|1.1284
21:18:01|1.1284
21:18:03|1.1284
21:18:04|1.1284
21:18:05|1.12827
21:18:06|1.12827
21:18:07|1.12873
21:18:08|1.12873
21:18:09|1.12873
21:18:10|1.12873
21:18:11|1.12873
21:18:12|1.12873
21:18:13|1.12873
21:18:14|1.12856
21:18:16|1.12856
21:18:16|1.12856
21:18:17|1.12856
21:18:18|1.12876
21:18:19|1.12876
21:18:20|1.12876
21:18:21|1.12874
21:18:22|1.12874
21:18:23|1.12874
21:18:24|1.12874
21:18:25|1.12874
21:18:27|1.12879
21:18:27|1.12892
21:18:28|1.12892
21:18:29|1.12892
21:18:30|1.12854
21:18:32|1.12854
21:18:32|1.12859
21:18:33|1.12888
21:18:35|1.12888
21:18:35|1.12888
21:18:37|1.12888
21:18:39|1.129
21:18:40|1.12891
21:18:41|1.1291
21:18:43|1.1291
21:18:44|1.1291
21:18:44|1.129
21:18:45|1.12895
21:18:47|1.12895
21:18:48|1.12927
21:18:49|1.1292
21:18:50|1.1292
21:18:52|1.1292
21:18:52|1.1292
21:18:54|1.1292
21:18:55|1.1292
21:18:56|1.12926
21:18:57|1.12926
21:18:58|1.12927
21:18:59|1.12927
21:19:00|1.12927
21:19:01|1.12927
21:19:02|1.12958
21:19:03|1.1298
21:19:04|1.12999
21:19:05|1.12999
21:19:06|1.13
21:19:07|1.13014
21:19:08|1.13014
21:19:09|1.13006
21:19:10|1.13014
21:19:11|1.13014
21:19:12|1.1303
21:19:13|1.13008
21:19:14|1.13008
21:19:15|1.13008
21:19:16|1.13023
21:19:18|1.13035
21:19:18|1.13035
21:19:19|1.13035
21:19:20|1.13026
21:19:21|1.13026
21:19:22|1.13026
21:19:23|1.13026
21:19:24|1.13026
21:19:25|1.13026
21:19:26|1.13026
21:19:27|1.1302
21:19:28|1.1302
21:19:29|1.13082
21:19:30|1.13086
21:19:31|1.13083
21:19:32|1.13071
21:19:33|1.13071
21:19:34|1.13071
21:19:35|1.13071
21:19:36|1.13071
21:19:38|1.13071
21:19:40|1.13071
21:19:40|1.13071
21:19:41|1.13071
21:19:43|1.13071
21:19:43|1.13071
21:19:45|1.13075
21:19:46|1.13075
21:19:47|1.13075
21:19:47|1.13075
21:19:48|1.13072
21:19:50|1.13072
21:19:50|1.13072
21:19:52|1.13072
21:19:52|1.13072
21:19:54|1.13088
21:19:54|1.13088
21:19:56|1.13071
21:19:56|1.13071
21:19:57|1.13071
21:19:58|1.13023
21:19:59|1.13001
21:20:00|1.13096
21:20:01|1.13096
21:20:02|1.13096
21:20:04|1.13055
21:20:04|1.13043
21:20:05|1.13027
21:20:06|1.13027
21:20:07|1.13027
21:20:08|1.13039
21:20:10|1.13039
21:20:11|1.13039
21:20:11|1.13039
21:20:12|1.13065
21:20:14|1.13065
21:20:14|1.13065
21:20:16|1.13065
21:20:16|1.13065
21:20:17|1.13065
21:20:19|1.13086
21:20:19|1.13086
21:20:20|1.13086
21:20:22|1.13086
21:20:22|1.13087
21:20:23|1.13087
21:20:24|1.13087
21:20:25|1.13086
21:20:27|1.13076
21:20:28|1.13045
21:20:28|1.13045
21:20:29|1.13045
21:20:31|1.13025
21:20:31|1.13026
21:20:32|1.13026
21:20:34|1.13026
21:20:34|1.13026
21:20:35|1.13026
21:20:36|1.13026
21:20:37|1.13041
21:20:39|1.13041
21:20:40|1.13041
21:20:41|1.13034
21:20:42|1.13034
21:20:44|1.13005
21:20:45|1.13005
21:20:46|1.13005
21:20:47|1.13005
21:20:48|1.13005
21:20:48|1.1299
21:20:50|1.12971
21:20:51|1.12987
21:20:52|1.12968
21:20:53|1.12968
21:20:54|1.12968
21:20:55|1.12968
21:20:56|1.12968
21:20:57|1.12968
21:20:58|1.12949
21:20:59|1.12985
21:21:00|1.12985
21:21:01|1.12985
21:21:02|1.12985
21:21:03|1.12985
21:21:05|1.12985
21:21:05|1.12985
21:21:06|1.1294
21:21:07|1.1294
21:21:08|1.1294
21:21:09|1.12899
21:21:10|1.12899
21:21:12|1.12883
21:21:12|1.12882
21:21:14|1.12882
21:21:14|1.12882
21:21:15|1.12888
21:21:16|1.12888
21:21:17|1.12898
21:21:19|1.12898
21:21:19|1.12898
21:21:20|1.12898
21:21:21|1.12898
21:21:22|1.12898
21:21:24|1.12898
21:21:24|1.12898
21:21:26|1.12905
21:21:26|1.12905
21:21:28|1.12905
21:21:28|1.12905
21:21:29|1.12925
21:21:30|1.12925
21:21:31|1.12925
21:21:32|1.12936
21:21:33|1.12936
21:21:34|1.12936
21:21:36|1.12943
21:21:36|1.12943
21:21:37|1.12943
21:21:39|1.12931
21:21:39|1.12931
21:21:41|1.12931
21:21:42|1.12931
21:21:43|1.12931
21:21:44|1.12926
21:21:45|1.12926
21:21:46|1.12926
21:21:48|1.12926
21:21:48|1.12925
21:21:49|1.12925
21:21:50|1.12884
21:21:51|1.12884
21:21:53|1.12896
21:21:54|1.12896
21:21:55|1.12919
21:21:55|1.12919
21:21:57|1.12912
21:21:58|1.12912
21:21:59|1.12912
21:21:59|1.12912
21:22:00|1.12943
21:22:01|1.12943
21:22:03|1.12943
21:22:03|1.12982
21:22:05|1.12947
21:22:06|1.12946
21:22:07|1.12946
21:22:07|1.12976
21:22:09|1.12976
21:22:09|1.12976
21:22:10|1.12976
21:22:11|1.12976
21:22:13|1.12992
21:22:14|1.12992
21:22:15|1.12992
21:22:16|1.12992
21:22:17|1.13015
21:22:18|1.12997
21:22:19|1.12987
21:22:20|1.12987
21:22:21|1.12987
21:22:22|1.12987
21:22:23|1.12998
21:22:25|1.12998
21:22:26|1.12998
21:22:26|1.12998
21:22:27|1.12998
21:22:28|1.12987
21:22:29|1.12987
21:22:30|1.12987
21:22:31|1.12987
21:22:32|1.12987
21:22:33|1.12987
21:22:35|1.12987
21:22:35|1.12987
21:22:36|1.12987
21:22:38|1.12999
21:22:38|1.12999
21:22:39|1.13003
21:22:41|1.13005
21:22:42|1.13016
21:22:43|1.13015
21:22:44|1.13015
21:22:45|1.13015
21:22:46|1.13022
21:22:47|1.13022
21:22:48|1.13048
21:22:49|1.13048
21:22:50|1.13048
21:22:52|1.13048
21:22:52|1.13048
21:22:54|1.13048
21:22:54|1.13059
21:22:56|1.13059
21:22:56|1.13059
21:22:57|1.13091
21:22:58|1.13084
21:23:00|1.13084
21:23:01|1.13084
21:23:01|1.13086
21:23:03|1.13086
21:23:03|1.13086
21:23:05|1.13104
21:23:06|1.13108
21:23:07|1.13118
21:23:08|1.13109
21:23:09|1.13089
21:23:10|1.13089
21:23:11|1.13105
21:23:12|1.13105
21:23:13|1.13105
21:23:14|1.13105
21:23:15|1.13105
21:23:16|1.13105
21:23:17|1.13119
21:23:18|1.13174
21:23:19|1.13174
21:23:20|1.13122
21:23:21|1.13122
21:23:22|1.13122
21:23:23|1.1316
21:23:24|1.1316
21:23:25|1.13136
21:23:26|1.13136
21:23:27|1.13141
21:23:28|1.13141
21:23:29|1.13141
21:23:30|1.13105
21:23:31|1.13105
21:23:32|1.13105
21:23:33|1.13105
21:23:34|1.13086
21:23:35|1.13086
21:23:36|1.13086
21:23:37|1.13086
21:23:38|1.13035
21:23:39|1.13035
21:23:40|1.13035
21:23:41|1.12987
21:23:42|1.12987
21:23:43|1.12987
21:23:44|1.12987
21:23:45|1.12987
21:23:46|1.12987
21:23:47|1.12987
21:23:49|1.12987
21:23:49|1.12987
21:23:51|1.13019
21:23:51|1.13019
21:23:52|1.13019
21:23:53|1.12987
21:23:54|1.13018
21:23:55|1.13018
21:23:57|1.13018
21:23:57|1.13018
21:23:59|1.13024
21:24:00|1.13025
21:24:00|1.13025
21:24:01|1.13024
21:24:03|1.13024
21:24:03|1.13024
21:24:04|1.13024
21:24:05|1.13028
21:24:06|1.13036
21:24:08|1.13036
21:24:08|1.13036
21:24:09|1.13036
21:24:11|1.13036
21:24:12|1.13036
21:24:12|1.13043
21:24:13|1.13043
21:24:14|1.13043
21:24:15|1.13043
21:24:16|1.13043
21:24:18|1.13043
21:24:18|1.13043
21:24:20|1.13043
21:24:21|1.13043
21:24:22|1.13043
21:24:23|1.13043
21:24:24|1.13043
21:24:24|1.13043
21:24:25|1.13051
21:24:26|1.13051
21:24:28|1.13051
21:24:28|1.13051
21:24:30|1.13059
21:24:31|1.13079
21:24:31|1.13079
21:24:32|1.13054
21:24:33|1.13058
21:24:35|1.13058
21:24:35|1.13058
21:24:36|1.1306
21:24:38|1.1306
21:24:38|1.1306
21:24:39|1.1306
21:24:42|1.1306
21:24:43|1.1306
21:24:43|1.1306
21:24:44|1.1306
21:24:45|1.13056
21:24:47|1.13056
21:24:48|1.13046
21:24:49|1.13097
21:24:50|1.13092
21:24:51|1.13108
21:24:52|1.13087
21:24:53|1.13087
21:24:54|1.13087
21:24:55|1.13087
21:24:56|1.13087
21:24:57|1.13096
21:24:58|1.13096
21:24:59|1.13096
21:25:00|1.13097
21:25:01|1.13097
21:25:02|1.13097
21:25:03|1.13067
21:25:04|1.13067
21:25:05|1.13067
21:25:06|1.13067
21:25:07|1.13067
21:25:08|1.13067
21:25:09|1.13085
21:25:10|1.13085
21:25:11|1.13085
21:25:12|1.13085
21:25:13|1.13053
21:25:14|1.13053
21:25:15|1.13119
21:25:16|1.13172
21:25:17|1.13175
21:25:18|1.13181
21:25:19|1.13181
21:25:20|1.13181
21:25:21|1.13181
21:25:22|1.13178
21:25:23|1.13182
21:25:24|1.13182
21:25:25|1.13182
21:25:26|1.13182
21:25:27|1.13182
21:25:28|1.13117
21:25:29|1.13095
21:25:30|1.13095
21:25:31|1.13095
21:25:33|1.13095
21:25:34|1.12931
21:25:34|1.13023
21:25:35|1.13023
21:25:36|1.13023
21:25:37|1.13023
21:25:38|1.13023
21:25:39|1.12838
21:25:40|1.12838
21:25:42|1.12924
21:25:43|1.12913
21:25:44|1.12913
21:25:45|1.12742
21:25:45|1.12836
21:25:47|1.12836
21:25:49|1.12836
21:25:49|1.12836
21:25:51|1.12724
21:25:52|1.12804
21:25:52|1.12804
21:25:54|1.12833
21:25:55|1.12814
21:25:56|1.12814
21:25:57|1.12772
21:25:57|1.12772
21:25:58|1.12772
21:26:00|1.12772
21:26:01|1.12772
21:26:02|1.12727
21:26:03|1.12695
21:26:04|1.12699
21:26:05|1.12711
21:26:06|1.12711
21:26:06|1.12703
21:26:07|1.12703
21:26:09|1.12719
21:26:09|1.12719
21:26:11|1.12719
21:26:12|1.12606
21:26:13|1.12624
21:26:13|1.12603
21:26:14|1.12585
21:26:16|1.12579
21:26:17|1.12543
21:26:17|1.12531
21:26:19|1.12531
21:26:20|1.12531
21:26:20|1.12518
21:26:22|1.12529
21:26:23|1.12524
21:26:24|1.12523
21:26:25|1.12523
21:26:26|1.12523
21:26:26|1.12536
21:26:28|1.12542
21:26:28|1.12457
21:26:29|1.12457
21:26:31|1.12457
21:26:32|1.12498
21:26:32|1.12498
21:26:33|1.12498
21:26:36|1.12418
21:26:36|1.12398
21:26:37|1.12385
21:26:38|1.12369
21:26:39|1.12374
21:26:40|1.12346
21:26:41|1.12321
21:26:42|1.12318
21:26:44|1.12317
21:26:45|1.1233
21:26:46|1.1233
21:26:47|1.12273
21:26:48|1.12276
21:26:49|1.12264
21:26:50|1.12264
21:26:51|1.12275
21:26:52|1.12248
21:26:53|1.1221
21:26:54|1.12234
21:26:55|1.12229
21:26:56|1.12229
21:26:57|1.12229
21:26:58|1.12203
21:26:59|1.12217
21:27:00|1.12225
21:27:01|1.12283
21:27:02|1.12251
21:27:03|1.12266
21:27:04|1.1211
21:27:05|1.12228
21:27:06|1.12223
21:27:07|1.12232
21:27:08|1.12232
21:27:09|1.12246
21:27:10|1.12195
21:27:11|1.12199
21:27:12|1.12239
21:27:13|1.12239
21:27:14|1.12232
21:27:15|1.12204
21:27:16|1.12204
21:27:17|1.12223
21:27:18|1.12082
21:27:19|1.12145
21:27:21|1.12174
21:27:21|1.12178
21:27:22|1.12178
21:27:24|1.12178
21:27:24|1.12158
21:27:25|1.12158
21:27:26|1.12158
21:27:27|1.12158
21:27:28|1.12165
21:27:29|1.12165
21:27:30|1.12165
21:27:31|1.12199
21:27:32|1.12222
21:27:33|1.12176
21:27:34|1.12176
21:27:35|1.12203
21:27:36|1.122
21:27:38|1.12198
21:27:38|1.12198
21:27:39|1.12198
21:27:41|1.12199
21:27:41|1.12199
21:27:42|1.12199
21:27:44|1.12199
21:27:45|1.12223
21:27:46|1.12235
21:27:47|1.12235
21:27:48|1.12222
21:27:49|1.12222
21:27:50|1.12222
21:27:51|1.12222
21:27:52|1.12246
21:27:53|1.12247
21:27:54|1.12247
21:27:55|1.1227
21:27:56|1.12268
21:27:57|1.12268
21:27:58|1.12257
21:27:59|1.12257
21:28:00|1.1227
21:28:01|1.1227
21:28:02|1.12269
21:28:03|1.1227
21:28:04|1.1227
21:28:05|1.1227
21:28:06|1.1227
21:28:07|1.12249
21:28:08|1.12249
21:28:10|1.12258
21:28:10|1.12258
21:28:11|1.12242
21:28:12|1.12242
21:28:13|1.12267
21:28:14|1.12234
21:28:15|1.12259
21:28:17|1.12256
21:28:17|1.12256
21:28:18|1.12148
21:28:19|1.12225
21:28:20|1.12154
21:28:21|1.12128
21:28:22|1.12119
21:28:23|1.12105
21:28:24|1.12094
21:28:25|1.12108
21:28:26|1.12108
21:28:27|1.12085
21:28:28|1.12087
21:28:30|1.12087
21:28:30|1.12087
21:28:31|1.12091
21:28:32|1.12091
21:28:33|1.12068
21:28:34|1.12068
21:28:35|1.12084
21:28:36|1.12083
21:28:37|1.12067
21:28:38|1.12067
21:28:39|1.12082
21:28:40|1.12081
21:28:41|1.12068
21:28:43|1.12067
21:28:44|1.12067
21:28:45|1.12067
21:28:46|1.12067
21:28:47|1.12067
21:28:48|1.12035
21:28:49|1.12035
21:28:50|1.12035
21:28:51|1.12035
21:28:52|1.12035
21:28:53|1.12041
21:28:54|1.12065
21:28:55|1.12065
21:28:56|1.12065
21:28:57|1.12065
21:28:58|1.12065
21:28:59|1.12065
21:29:00|1.12065
21:29:01|1.12031
21:29:02|1.11935
21:29:03|1.11933
21:29:04|1.11932
21:29:05|1.11932
21:29:06|1.11932
21:29:07|1.11951
21:29:09|1.11936
21:29:09|1.11939
21:29:10|1.11939
21:29:11|1.11942
21:29:12|1.11942
21:29:13|1.11955
21:29:14|1.11985
21:29:15|1.11992
21:29:16|1.11992
21:29:17|1.12008
21:29:18|1.12003
21:29:20|1.12003
21:29:20|1.12003
21:29:21|1.12003
21:29:22|1.12003
21:29:23|1.11981
21:29:24|1.11996
21:29:25|1.11995
21:29:26|1.11975
21:29:27|1.11935
21:29:28|1.11935
21:29:30|1.11935
21:29:31|1.11935
21:29:32|1.11935
21:29:32|1.11934
21:29:33|1.11924
21:29:34|1.11924
21:29:35|1.11912
21:29:37|1.11905
21:29:37|1.11905
21:29:38|1.11905
21:29:39|1.11905
21:29:41|1.11905
21:29:41|1.11905
21:29:42|1.11899
21:29:43|1.11899
21:29:44|1.11899
21:29:46|1.11899
21:29:47|1.11984
21:29:48|1.11984
21:29:49|1.11975
21:29:50|1.11975
21:29:51|1.11975
21:29:53|1.12007
21:29:53|1.12007
21:29:55|1.11984
21:29:55|1.11984
21:29:56|1.11978
21:29:57|1.11978
21:29:59|1.11993
21:29:59|1.11993
21:30:00|1.11993
21:30:01|1.11993
21:30:02|1.11993
21:30:04|1.11968
21:30:04|1.11883
21:30:05|1.11862
21:30:06|1.11862
21:30:08|1.11804
21:30:08|1.11831
21:30:10|1.11789
21:30:10|1.11803
21:30:11|1.11802
21:30:12|1.11802
21:30:13|1.11802
21:30:14|1.11768
21:30:15|1.11814
21:30:16|1.11814
21:30:17|1.11814
21:30:18|1.11814
21:30:19|1.11832
21:30:20|1.11841
21:30:22|1.11841
21:30:23|1.11844
21:30:23|1.11844
21:30:25|1.11875
21:30:26|1.11876
21:30:26|1.11876
21:30:28|1.11891
21:30:29|1.11876
21:30:29|1.11876
21:30:30|1.11926
21:30:31|1.11972
21:30:32|1.11972
21:30:33|1.11972
21:30:35|1.11951
21:30:35|1.11951
21:30:36|1.11951
21:30:38|1.11951
21:30:39|1.11951
21:30:39|1.11951
21:30:40|1.11997
21:30:41|1.11997
21:30:42|1.11997
21:30:43|1.11997
21:30:45|1.12052
21:30:46|1.12053
21:30:47|1.12053
21:30:48|1.12011
21:30:49|1.12011
21:30:50|1.12054
21:30:51|1.12085
21:30:52|1.12106
21:30:53|1.12121
21:30:54|1.12122
21:30:55|1.12206
21:30:57|1.12239
21:30:57|1.12211
21:30:59|1.12136
21:30:59|1.12136
21:31:00|1.12136
21:31:02|1.12197
21:31:02|1.12197
21:31:04|1.12197
21:31:04|1.12197
21:31:05|1.12197
21:31:06|1.12197
21:31:07|1.12294
21:31:08|1.12294
21:31:10|1.12311
21:31:11|1.12341
21:31:11|1.12381
21:31:12|1.12439
21:31:13|1.125
21:31:14|1.12515
21:31:15|1.12495
21:31:16|1.12495
21:31:17|1.12495
21:31:18|1.12495
21:31:19|1.12585
21:31:20|1.12563
21:31:21|1.12579
21:31:23|1.12579
21:31:23|1.12564
21:31:24|1.12564
21:31:25|1.12551
21:31:26|1.12551
21:31:27|1.12528
21:31:28|1.12517
21:31:29|1.12506
21:31:30|1.12494
21:31:31|1.12494
21:31:32|1.12494
21:31:33|1.12469
21:31:34|1.12469
21:31:35|1.1243
21:31:36|1.1243
21:31:37|1.1243
21:31:38|1.12407
21:31:39|1.12407
21:31:40|1.12407
21:31:41|1.12407
21:31:42|1.12407
21:31:43|1.1242
21:31:44|1.1242
21:31:45|1.1242
21:31:47|1.12399
21:31:48|1.124
21:31:49|1.124
21:31:50|1.124
21:31:52|1.124
21:31:53|1.124
21:31:54|1.124
21:31:54|1.124
21:31:55|1.124
21:31:57|1.124
21:31:58|1.12414
21:31:59|1.12414
21:32:00|1.12414
21:32:01|1.12413
21:32:02|1.12437
21:32:03|1.12437
21:32:04|1.12437
21:32:05|1.12437
21:32:06|1.12437
21:32:07|1.12437
21:32:08|1.12437
21:32:09|1.12486
21:32:10|1.12486
21:32:11|1.12498
21:32:12|1.12498
21:32:13|1.125
21:32:14|1.1251
21:32:15|1.12536
21:32:16|1.12536
21:32:17|1.12536
21:32:18|1.12544
21:32:19|1.12558
21:32:20|1.12558
21:32:21|1.12558
21:32:22|1.12526
21:32:23|1.12518
21:32:24|1.12518
21:32:25|1.12511
21:32:26|1.12511
21:32:27|1.12519
21:32:28|1.12519
21:32:29|1.12519
21:32:30|1.12493
21:32:31|1.12493
21:32:32|1.12407
21:32:33|1.12407
21:32:34|1.12435
21:32:35|1.12435
21:32:36|1.12435
21:32:38|1.12407
21:32:38|1.12407
21:32:39|1.12407
21:32:41|1.12407
21:32:42|1.12408
21:32:42|1.12408
21:32:44|1.12408
21:32:45|1.12408
21:32:45|1.12408
21:32:47|1.1242
21:32:48|1.1242
21:32:49|1.1242
21:32:50|1.12407
21:32:52|1.12407
21:32:53|1.12407
21:32:54|1.12371
21:32:55|1.12371
21:32:56|1.12371
21:32:57|1.12371
21:32:58|1.12448
21:32:59|1.12448
21:33:00|1.12448
21:33:02|1.12448
21:33:03|1.12481
21:33:04|1.12502
21:33:05|1.12502
21:33:06|1.12502
21:33:07|1.12502
21:33:08|1.12502
21:33:09|1.12502
21:33:10|1.12502
21:33:11|1.12502
21:33:12|1.12502
21:33:13|1.12502
21:33:14|1.12501
21:33:15|1.125
21:33:16|1.125
21:33:17|1.125
21:33:18|1.125
21:33:19|1.12484
21:33:20|1.12484
21:33:21|1.12484
21:33:22|1.12484
21:33:23|1.12484
21:33:24|1.12484
21:33:25|1.12484
21:33:26|1.12484
21:33:27|1.12484
21:33:28|1.12493
21:33:29|1.12493
21:33:30|1.12493
21:33:31|1.12493
21:33:32|1.12493
21:33:33|1.12493
21:33:34|1.12493
21:33:35|1.12493
21:33:36|1.12555
21:33:37|1.12555
21:33:38|1.12555
21:33:39|1.12555
21:33:40|1.125
21:33:41|1.125
21:33:42|1.125
21:33:43|1.125
21:33:44|1.125
21:33:45|1.125
21:33:46|1.125
21:33:47|1.125
21:33:49|1.125
21:33:49|1.125
21:33:51|1.125
21:33:52|1.125
21:33:53|1.125
21:33:54|1.125
21:33:55|1.125
21:33:56|1.12585
21:33:57|1.12585
21:33:58|1.12585
21:33:59|1.12585
21:34:00|1.12585
21:34:01|1.12576
21:34:02|1.12576
21:34:03|1.12576
21:34:04|1.12577
21:34:05|1.12577
21:34:06|1.12577
21:34:07|1.12577
21:34:08|1.12577
21:34:09|1.12577
21:34:10|1.12577
21:34:11|1.12567
21:34:12|1.12567
21:34:13|1.12567
21:34:14|1.12567
21:34:15|1.12584
21:34:16|1.12584
21:34:17|1.12584
21:34:18|1.12584
21:34:19|1.12584
21:34:20|1.12584
21:34:21|1.12584
21:34:22|1.12584
21:34:23|1.12584
21:34:24|1.12584
21:34:25|1.12584
21:34:26|1.12584
21:34:27|1.12584
21:34:28|1.12584
21:34:29|1.12584
21:34:30|1.12584
21:34:31|1.12584
21:34:32|1.12584
21:34:33|1.12582
21:34:34|1.12582
21:34:35|1.12582
21:34:36|1.12582
21:34:37|1.12582
21:34:38|1.12588
21:34:39|1.12588
21:34:40|1.12588
21:34:41|1.12588
21:34:42|1.12588
21:34:43|1.12588
21:34:44|1.12588
21:34:45|1.12588
21:34:46|1.12588
21:34:47|1.12588
21:34:48|1.12588
21:34:49|1.12616
21:34:50|1.12616
21:34:52|1.12621
21:34:52|1.12621
21:34:53|1.12621
21:34:55|1.12621
21:34:55|1.12621
21:34:56|1.12621
21:34:57|1.12621
21:34:58|1.12621
21:34:59|1.12621
21:35:00|1.12621
21:35:01|1.12621
21:35:02|1.12621
21:35:04|1.12621
21:35:04|1.12621
21:35:05|1.12621
21:35:06|1.12623
21:35:07|1.12622
21:35:08|1.12622
21:35:09|1.12622
21:35:10|1.12605
21:35:11|1.12606
21:35:12|1.12621
21:35:13|1.12621
21:35:15|1.12621
21:35:15|1.1262
21:35:16|1.1262
21:35:17|1.1262
21:35:18|1.1262
21:35:19|1.1262
21:35:20|1.1262
21:35:21|1.1262
21:35:22|1.1262
21:35:24|1.1262
21:35:24|1.1262
21:35:26|1.1262
21:35:26|1.12619
21:35:27|1.12619
21:35:28|1.12619
21:35:29|1.12619
21:35:30|1.12619
21:35:31|1.12619
21:35:33|1.1262
21:35:33|1.1262
21:35:34|1.1262
21:35:35|1.1262
21:35:36|1.1262
21:35:37|1.12617
21:35:38|1.12617
21:35:39|1.12617
21:35:40|1.12617
21:35:41|1.12617
21:35:42|1.12617
21:35:43|1.12617
21:35:44|1.12617
21:35:46|1.12617
21:35:46|1.12617
21:35:47|1.12617
21:35:49|1.12623
21:35:51|1.12623
21:35:52|1.12623
21:35:53|1.12623
21:35:55|1.12623
21:35:55|1.12609
21:35:57|1.12609
21:35:57|1.126
21:35:59|1.126
21:36:00|1.126
21:36:01|1.12572
21:36:02|1.12539
21:36:03|1.12539
21:36:04|1.12539
21:36:05|1.12539
21:36:06|1.12575
21:36:07|1.12575
21:36:08|1.12575
21:36:08|1.12575
21:36:10|1.12575
21:36:11|1.12575
21:36:12|1.12575
21:36:13|1.12575
21:36:14|1.12575
21:36:16|1.12564
21:36:16|1.12564
21:36:17|1.12564
21:36:18|1.12547
21:36:19|1.12547
21:36:20|1.12532
21:36:21|1.12532
21:36:22|1.1254
21:36:24|1.1254
21:36:24|1.1254
21:36:25|1.1254
21:36:26|1.1254
21:36:27|1.1254
21:36:28|1.12592
21:36:29|1.12592
21:36:30|1.12592
21:36:31|1.1263
21:36:32|1.1263
21:36:33|1.1263
21:36:34|1.1263
21:36:35|1.12607
21:36:36|1.12607
21:36:37|1.12607
21:36:38|1.12607
21:36:40|1.12607
21:36:40|1.12616
21:36:41|1.12627
21:36:42|1.12627
21:36:43|1.12627
21:36:44|1.12627
21:36:45|1.12627
21:36:46|1.12641
21:36:47|1.12641
21:36:49|1.12641
21:36:50|1.12627
21:36:52|1.12627
21:36:53|1.12627
21:36:54|1.12627
21:36:55|1.12627
21:36:57|1.12627
21:36:57|1.12627
21:36:58|1.12627
21:37:00|1.12627
21:37:01|1.12627
21:37:01|1.12619
21:37:03|1.12641
21:37:04|1.12609
21:37:05|1.126
21:37:06|1.126
21:37:06|1.126
21:37:08|1.126
21:37:09|1.12642
21:37:10|1.12642
21:37:11|1.12642
21:37:12|1.12642
21:37:12|1.12642
21:37:13|1.12642
21:37:14|1.12642
21:37:15|1.12642
21:37:17|1.12642
21:37:18|1.12642
21:37:19|1.12642
21:37:19|1.12642
21:37:21|1.12642
21:37:22|1.12642
21:37:22|1.12642
21:37:23|1.12642
21:37:24|1.12642
21:37:25|1.12642
21:37:26|1.12642
21:37:28|1.12642
21:37:29|1.12641
21:37:29|1.12642
21:37:30|1.12642
21:37:32|1.12642
21:37:33|1.12642
21:37:34|1.12642
21:37:35|1.12654
21:37:36|1.12654
21:37:37|1.12654
21:37:38|1.12654
21:37:39|1.12654
21:37:40|1.12677
21:37:41|1.12677
21:37:42|1.12662
21:37:43|1.12662
21:37:44|1.12662
21:37:45|1.12662
21:37:46|1.12662
21:37:47|1.12668
21:37:48|1.12668
21:37:49|1.12668
21:37:51|1.12668
21:37:52|1.12668
21:37:53|1.12668
21:37:54|1.12678
21:37:55|1.12685
21:37:57|1.12685
21:37:57|1.12681
21:37:58|1.12681
21:38:00|1.127
21:38:00|1.127
21:38:02|1.12717
21:38:02|1.12726
21:38:03|1.12734
21:38:04|1.12734
21:38:06|1.12734
21:38:07|1.12745
21:38:08|1.12747
21:38:09|1.12747
21:38:09|1.12747
21:38:10|1.12747
21:38:11|1.12749
21:38:13|1.12749
21:38:13|1.12749
21:38:15|1.1276
21:38:16|1.1276
21:38:17|1.1276
21:38:18|1.1276
21:38:19|1.1276
21:38:20|1.1276
21:38:21|1.1276
21:38:22|1.1276
21:38:23|1.1276
21:38:24|1.1276
21:38:25|1.1276
21:38:26|1.1276
21:38:27|1.1276
21:38:28|1.12767
21:38:29|1.12767
21:38:31|1.12771
21:38:31|1.12771
21:38:33|1.12771
21:38:33|1.12771
21:38:34|1.12782
21:38:35|1.12782
21:38:36|1.12782
21:38:37|1.12782
21:38:39|1.12782
21:38:39|1.12782
21:38:40|1.12784
21:38:41|1.12783
21:38:42|1.12783
21:38:43|1.12783
21:38:44|1.12783
21:38:45|1.12783
21:38:46|1.12782
21:38:47|1.1279
21:38:49|1.1279
21:38:49|1.1279
21:38:51|1.12798
21:38:52|1.12798
21:38:53|1.12798
21:38:55|1.12798
21:38:56|1.12798
21:38:57|1.12798
21:38:57|1.12798
21:38:59|1.12798
21:39:00|1.12799
21:39:00|1.1281
21:39:01|1.1281
21:39:03|1.1281
21:39:03|1.1281
21:39:05|1.1281
21:39:06|1.1281
21:39:07|1.1281
21:39:07|1.1281
21:39:08|1.1281
21:39:09|1.1281
21:39:11|1.1281
21:39:12|1.1281
21:39:13|1.1281
21:39:14|1.1281
21:39:15|1.12875
21:39:16|1.12875
21:39:17|1.12845
21:39:18|1.12845
21:39:19|1.12816
21:39:20|1.12816
21:39:21|1.12816
21:39:22|1.12819
21:39:23|1.12819
21:39:24|1.12819
21:39:25|1.12811
21:39:26|1.12811
21:39:27|1.12803
21:39:28|1.12803
21:39:29|1.12803
21:39:30|1.12803
21:39:31|1.12759
21:39:32|1.12759
21:39:33|1.12759
21:39:34|1.12759
21:39:35|1.12774
21:39:36|1.12778
21:39:37|1.12778
21:39:38|1.12778
21:39:39|1.12778
21:39:40|1.1278
21:39:41|1.1278
21:39:42|1.1278
21:39:43|1.1278
21:39:44|1.1278
21:39:45|1.12775
21:39:46|1.12775
21:39:47|1.12775
21:39:48|1.12775
21:39:49|1.12775
21:39:50|1.12775
21:39:51|1.12775
21:39:52|1.12775
21:39:54|1.12775
21:39:55|1.12775
21:39:56|1.12775
21:39:57|1.12775
21:39:58|1.12775
21:39:59|1.12775
21:40:00|1.12775
21:40:01|1.12772
21:40:02|1.12748
21:40:03|1.12745
21:40:04|1.12745
21:40:05|1.12778
21:40:06|1.12751
21:40:07|1.12772
21:40:08|1.12772
21:40:10|1.12772
21:40:10|1.12772
21:40:11|1.12772
21:40:12|1.12772
21:40:13|1.12772
21:40:14|1.12772
21:40:15|1.12772
21:40:17|1.12748
21:40:17|1.12748
21:40:18|1.12748
21:40:19|1.12748
21:40:20|1.12748
21:40:21|1.12748
21:40:22|1.12748
21:40:24|1.12748
21:40:24|1.12744
21:40:25|1.12744
21:40:26|1.12744
21:40:27|1.12744
21:40:28|1.12744
21:40:29|1.12696
21:40:31|1.12731
21:40:31|1.12658
21:40:32|1.12658
21:40:33|1.12653
21:40:34|1.12653
21:40:35|1.12653
21:40:36|1.12652
21:40:38|1.12652
21:40:38|1.12652
21:40:39|1.12652
21:40:40|1.1264
21:40:41|1.1262
21:40:42|1.12611
21:40:43|1.12576
21:40:44|1.12572
21:40:45|1.12572
21:40:46|1.12572
21:40:47|1.12572
21:40:48|1.12572
21:40:49|1.12572
21:40:50|1.12572
21:40:52|1.12572
21:40:54|1.12575
21:40:55|1.12575
21:40:55|1.12575
21:40:56|1.12575
21:40:57|1.12575
21:40:58|1.12575
21:41:00|1.12575
21:41:01|1.12577
21:41:02|1.12577
21:41:03|1.12577
21:41:04|1.12577
21:41:05|1.12577
21:41:06|1.12577
21:41:07|1.12577
21:41:08|1.12577
21:41:09|1.12577
21:41:10|1.12576
21:41:11|1.12573
21:41:11|1.12573
21:41:12|1.12573
21:41:14|1.12573
21:41:14|1.12573
21:41:16|1.12573
21:41:17|1.12573
21:41:18|1.12573
21:41:18|1.12573
21:41:19|1.12573
21:41:20|1.12573
21:41:22|1.12573
21:41:22|1.12573
21:41:24|1.12573
21:41:25|1.12573
21:41:26|1.12573
21:41:27|1.12573
21:41:28|1.12573
21:41:29|1.12572
21:41:30|1.12573
21:41:31|1.12573
21:41:32|1.12573
21:41:33|1.12573
21:41:34|1.12573
21:41:35|1.12573
21:41:36|1.12573
21:41:37|1.12572
21:41:38|1.12573
21:41:39|1.12556
21:41:40|1.12556
21:41:41|1.12556
21:41:42|1.12556
21:41:43|1.12556
21:41:44|1.12571
21:41:45|1.12571
21:41:46|1.12571
21:41:47|1.12571
21:41:48|1.12585
21:41:49|1.12585
21:41:50|1.12559
21:41:51|1.12554
21:41:52|1.12554
21:41:54|1.12573
21:41:55|1.12573
21:41:56|1.12573
21:41:56|1.12573
21:41:58|1.12573
21:41:58|1.12573
21:42:00|1.12573
21:42:01|1.12573
21:42:02|1.12573
21:42:03|1.12573
21:42:04|1.12573
21:42:05|1.12573
21:42:06|1.12573
21:42:08|1.12567
21:42:08|1.12567
21:42:09|1.12567
21:42:10|1.12567
21:42:12|1.12567
21:42:12|1.12567
21:42:13|1.12567
21:42:14|1.12567
21:42:15|1.12567
21:42:16|1.12567
21:42:17|1.12554
21:42:18|1.12554
21:42:19|1.12554
21:42:20|1.12554
21:42:22|1.12568
21:42:22|1.126
21:42:23|1.126
21:42:24|1.12567
21:42:26|1.12567
21:42:26|1.12567
21:42:27|1.12567
21:42:28|1.12566
21:42:29|1.12566
21:42:30|1.12593
21:42:31|1.12593
21:42:32|1.12593
21:42:33|1.12552
21:42:34|1.12553
21:42:35|1.12553
21:42:36|1.12553
21:42:37|1.12553
21:42:38|1.12553
21:42:39|1.12559
21:42:40|1.12559
21:42:41|1.12559
21:42:42|1.12559
21:42:44|1.12559
21:42:45|1.1259
21:42:45|1.1259
21:42:46|1.1259
21:42:47|1.1259
21:42:48|1.1259
21:42:50|1.1259
21:42:50|1.1259
21:42:51|1.1259
21:42:53|1.1259
21:42:54|1.12588
21:42:55|1.12588
21:42:56|1.12588
21:42:57|1.12588
21:42:58|1.12588
21:42:59|1.12588
21:43:00|1.12588
21:43:01|1.12588
21:43:02|1.12588
21:43:04|1.12588
21:43:05|1.12588
21:43:05|1.12588
21:43:07|1.12584
21:43:08|1.12584
21:43:08|1.12584
21:43:09|1.12586
21:43:10|1.12586
21:43:12|1.12586
21:43:12|1.12586
21:43:13|1.12586
21:43:14|1.12588
21:43:16|1.12588
21:43:16|1.12588
21:43:17|1.12588
21:43:18|1.12588
21:43:19|1.12588
21:43:20|1.12591
21:43:21|1.12619
21:43:22|1.12619
21:43:23|1.12619
21:43:24|1.12619
21:43:25|1.1263
21:43:26|1.1263
21:43:27|1.1263
21:43:29|1.1263
21:43:29|1.1263
21:43:30|1.1263
21:43:31|1.1263
21:43:33|1.1263
21:43:34|1.1263
21:43:35|1.1263
21:43:36|1.12607
21:43:37|1.12607
21:43:38|1.12607
21:43:39|1.12607
21:43:40|1.12649
21:43:41|1.12649
21:43:42|1.12649
21:43:43|1.12649
21:43:44|1.12626
21:43:45|1.12626
21:43:46|1.12626
21:43:47|1.12626
21:43:48|1.1263
21:43:49|1.1263
21:43:50|1.1263
21:43:51|1.1263
21:43:52|1.1263
21:43:53|1.1263
21:43:54|1.1263
21:43:56|1.1263
21:43:56|1.1263
21:43:57|1.1263
21:43:58|1.1263
21:43:59|1.1263
21:44:00|1.1263
21:44:02|1.1263
21:44:02|1.1263
21:44:04|1.1263
21:44:04|1.1263
21:44:06|1.1263
21:44:07|1.1263
21:44:07|1.1263
21:44:08|1.12646
21:44:10|1.12645
21:44:10|1.12645
21:44:12|1.12645
21:44:13|1.12645
21:44:13|1.12645
21:44:15|1.12645
21:44:16|1.12645
21:44:17|1.12645
21:44:18|1.12645
21:44:19|1.12645
21:44:20|1.12645
21:44:21|1.12645
21:44:22|1.12645
21:44:23|1.12656
21:44:24|1.12656
21:44:25|1.12663
21:44:26|1.12663
21:44:27|1.12663
21:44:28|1.12646
21:44:29|1.12646
21:44:30|1.12649
21:44:31|1.12649
21:44:32|1.12649
21:44:33|1.12649
21:44:34|1.12649
21:44:35|1.12649
21:44:36|1.12649
21:44:37|1.12649
21:44:38|1.12649
21:44:39|1.12649
21:44:40|1.12649
21:44:41|1.12649
21:44:42|1.12649
21:44:43|1.12649
21:44:44|1.12649
21:44:45|1.12657
21:44:46|1.12657
21:44:47|1.12657
21:44:48|1.12657
21:44:49|1.12657
21:44:50|1.12657
21:44:51|1.12657
21:44:52|1.12657
21:44:53|1.12657
21:44:54|1.12657
21:44:56|1.12657
21:44:57|1.12657
21:44:58|1.12663
21:44:59|1.12663
21:45:00|1.12651
21:45:01|1.12651
21:45:02|1.12651
21:45:03|1.12651
21:45:04|1.12651
21:45:05|1.12652
21:45:06|1.12658
21:45:07|1.12658
21:45:08|1.12647
21:45:09|1.12647
21:45:10|1.12647
21:45:11|1.12647
21:45:12|1.12647
21:45:13|1.12647
21:45:14|1.12646
21:45:15|1.1263
21:45:16|1.1263
21:45:17|1.1263
21:45:18|1.1263
21:45:19|1.1263
21:45:20|1.1263
21:45:21|1.1263
21:45:22|1.12607
21:45:23|1.12607
21:45:24|1.12607
21:45:25|1.12593
21:45:26|1.12593
21:45:27|1.12593
21:45:28|1.12593
21:45:29|1.12593
21:45:30|1.12592
21:45:31|1.12592
21:45:32|1.12593
21:45:33|1.12593
21:45:34|1.12593
21:45:35|1.12593
21:45:36|1.12605
21:45:37|1.12605
21:45:38|1.12605
21:45:39|1.12598
21:45:40|1.12598
21:45:41|1.12598
21:45:42|1.12598
21:45:43|1.126
21:45:44|1.126
21:45:45|1.126
21:45:46|1.126
21:45:47|1.126
21:45:48|1.126
21:45:49|1.126
21:45:50|1.126
21:45:51|1.126
21:45:52|1.126
21:45:53|1.12605
21:45:54|1.12597
21:45:56|1.12593
21:45:56|1.12606
21:45:58|1.12607
21:45:59|1.12607
21:45:59|1.12607
21:46:01|1.12607
21:46:02|1.12607
21:46:02|1.12607
21:46:04|1.12607
21:46:05|1.12607
21:46:05|1.12635
21:46:07|1.12635
21:46:08|1.12635
21:46:08|1.12635
21:46:10|1.12616
21:46:10|1.12616
21:46:11|1.12607
21:46:13|1.12607
21:46:14|1.12607
21:46:14|1.12594
21:46:16|1.12594
21:46:17|1.12594
21:46:17|1.12594
21:46:19|1.12594
21:46:20|1.12594
21:46:20|1.12594
21:46:21|1.12594
21:46:22|1.12594
21:46:24|1.12594
21:46:24|1.12594
21:46:26|1.12594
21:46:27|1.12603
21:46:27|1.12603
21:46:28|1.12603
21:46:29|1.12603
21:46:31|1.12603
21:46:31|1.12603
21:46:32|1.12603
21:46:33|1.12603
21:46:34|1.12603
21:46:35|1.12603
21:46:37|1.12603
21:46:38|1.12603
21:46:39|1.12603
21:46:39|1.12603
21:46:41|1.12603
21:46:42|1.12603
21:46:43|1.12603
21:46:44|1.12603
21:46:45|1.12603
21:46:46|1.12618
21:46:47|1.12618
21:46:48|1.12618
21:46:49|1.12618
21:46:50|1.12618
21:46:51|1.12618
21:46:52|1.12606
21:46:53|1.12606
21:46:54|1.12606
21:46:55|1.12606
21:46:56|1.12606
21:46:57|1.12618
21:46:58|1.12617
21:46:59|1.12617
21:47:00|1.12617
21:47:01|1.12617
21:47:02|1.12617
21:47:03|1.12617
21:47:04|1.12617
21:47:05|1.12617
21:47:06|1.12617
21:47:07|1.12618
21:47:08|1.12619
21:47:09|1.12619
21:47:10|1.12619
21:47:11|1.12619
21:47:12|1.12619
21:47:13|1.12619
21:47:14|1.12619
21:47:15|1.12619
21:47:16|1.12619
21:47:18|1.12619
21:47:18|1.12619
21:47:19|1.12619
21:47:21|1.12619
21:47:21|1.12619
21:47:22|1.12619
21:47:24|1.12634
21:47:25|1.12634
21:47:25|1.1269
21:47:27|1.1269
21:47:27|1.1269
21:47:29|1.1269
21:47:30|1.12701
21:47:30|1.12701
21:47:32|1.12701
21:47:32|1.1271
21:47:33|1.1271
21:47:34|1.1271
21:47:35|1.1271
21:47:36|1.1271
21:47:37|1.1271
21:47:38|1.1271
21:47:40|1.1271
21:47:40|1.12699
21:47:41|1.12701
21:47:42|1.12701
21:47:43|1.12701
21:47:44|1.12711
21:47:45|1.12723
21:47:46|1.12724
21:47:48|1.12724
21:47:48|1.12724
21:47:49|1.12724
21:47:50|1.12724
21:47:52|1.12724
21:47:53|1.12714
21:47:53|1.12714
21:47:54|1.12714
21:47:56|1.12714
21:47:58|1.12714
21:47:59|1.12714
21:48:00|1.12714
21:48:00|1.12714
21:48:02|1.12714
21:48:02|1.12714
21:48:04|1.12734
21:48:05|1.12725
21:48:07|1.12725
21:48:08|1.12725
21:48:09|1.12725
21:48:10|1.12725
21:48:11|1.12725
21:48:12|1.12725
21:48:12|1.12725
21:48:14|1.12725
21:48:15|1.12725
21:48:16|1.12743
21:48:17|1.12743
21:48:18|1.12743
21:48:19|1.12743
21:48:20|1.12743
21:48:21|1.12743
21:48:22|1.12768
21:48:23|1.12768
21:48:24|1.12773
21:48:25|1.12773
21:48:26|1.12773
21:48:27|1.12773
21:48:28|1.12777
21:48:29|1.12777
21:48:30|1.12777
21:48:31|1.12777
21:48:32|1.12777
21:48:33|1.12766
21:48:34|1.12766
21:48:35|1.12766
21:48:36|1.12767
21:48:37|1.12767
21:48:38|1.12767
21:48:39|1.12766
21:48:41|1.12766
21:48:41|1.12777
21:48:42|1.12777
21:48:43|1.12777
21:48:44|1.12777
21:48:45|1.12777
21:48:46|1.12777
21:48:47|1.12777
21:48:48|1.12777
21:48:49|1.12777
21:48:50|1.12777
21:48:51|1.12778
21:48:52|1.12778
21:48:53|1.12778
21:48:54|1.12778
21:48:55|1.12778
21:48:57|1.12778
21:48:57|1.12778
21:48:59|1.12778
21:49:00|1.12778
21:49:01|1.12778
21:49:02|1.12778
21:49:03|1.12776
21:49:04|1.1278
21:49:05|1.1278
21:49:06|1.1278
21:49:07|1.12767
21:49:08|1.12767
21:49:09|1.12767
21:49:10|1.12767
21:49:11|1.12767
21:49:12|1.12788
21:49:14|1.12788
21:49:15|1.12788
21:49:16|1.12788
21:49:16|1.12782
21:49:18|1.12789
21:49:19|1.12789
21:49:20|1.12789
21:49:21|1.12789
21:49:22|1.12789
21:49:23|1.12794
21:49:24|1.12794
21:49:24|1.12793
21:49:25|1.12795
21:49:26|1.12795
21:49:28|1.12784
21:49:29|1.12784
21:49:30|1.12784
21:49:31|1.12784
21:49:31|1.12784
21:49:32|1.12778
21:49:34|1.12778
21:49:35|1.12778
21:49:36|1.12778
21:49:36|1.12778
21:49:38|1.12778
21:49:39|1.12778
21:49:40|1.12778
21:49:41|1.12778
21:49:42|1.12778
21:49:43|1.12778
21:49:44|1.12778
21:49:45|1.12778
21:49:46|1.12784
21:49:47|1.12784
21:49:48|1.12787
21:49:49|1.12787
21:49:50|1.12787
21:49:51|1.12787
21:49:52|1.12797
21:49:53|1.12844
21:49:54|1.12844
21:49:55|1.12852
21:49:56|1.12852
21:49:58|1.12852
21:49:58|1.12844
21:49:59|1.12844
21:50:00|1.12844
21:50:01|1.12823
21:50:03|1.12823
21:50:03|1.12823
21:50:05|1.12823
21:50:05|1.12823
21:50:06|1.12823
21:50:07|1.12787
21:50:08|1.12787
21:50:09|1.12787
21:50:10|1.12787
21:50:11|1.12787
21:50:12|1.12784
21:50:13|1.12784
21:50:14|1.12784
21:50:15|1.12784
21:50:16|1.12784
21:50:17|1.12784
21:50:18|1.12784
21:50:19|1.12792
21:50:20|1.12792
21:50:21|1.12792
21:50:22|1.1281
21:50:23|1.12794
21:50:24|1.12794
21:50:25|1.12811
21:50:26|1.12811
21:50:27|1.12811
21:50:28|1.12811
21:50:29|1.12811
21:50:30|1.12806
21:50:31|1.12806
21:50:32|1.12806
21:50:34|1.12806
21:50:34|1.12785
21:50:35|1.12785
21:50:36|1.12785
21:50:37|1.12785
21:50:38|1.12785
21:50:39|1.12785
21:50:40|1.12784
21:50:42|1.12784
21:50:42|1.12785
21:50:43|1.12785
21:50:44|1.12785
21:50:45|1.12773
21:50:47|1.12773
21:50:48|1.12773
21:50:48|1.12773
21:50:50|1.12773
21:50:51|1.1275
21:50:52|1.1275
21:50:53|1.1275
21:50:54|1.1275
21:50:55|1.1275
21:50:55|1.1275
21:50:57|1.1275
21:50:58|1.1275
21:51:00|1.12725
21:51:00|1.12724
21:51:02|1.12724
21:51:04|1.12686
21:51:05|1.12686
21:51:06|1.12686
21:51:07|1.12686
21:51:08|1.12698
21:51:09|1.12617
21:51:11|1.12617
21:51:12|1.12599
21:51:12|1.12599
21:51:13|1.12599
21:51:14|1.12588
21:51:16|1.12602
21:51:16|1.12602
21:51:17|1.12597
21:51:18|1.12594
21:51:19|1.12594
21:51:21|1.12594
21:51:21|1.12594
21:51:23|1.12594
21:51:24|1.12594
21:51:24|1.12588
21:51:26|1.12588
21:51:26|1.12544
21:51:28|1.12544
21:51:29|1.12535
21:51:29|1.12524
21:51:30|1.12516
21:51:31|1.12516
21:51:33|1.12501
21:51:34|1.12501
21:51:35|1.12458
21:51:36|1.12458
21:51:37|1.12458
21:51:38|1.12458
21:51:39|1.12458
21:51:40|1.12458
21:51:41|1.12458
21:51:42|1.12458
21:51:43|1.12458
21:51:44|1.12458
21:51:45|1.12468
21:51:46|1.12468
21:51:47|1.12468
21:51:48|1.12468
21:51:49|1.12468
21:51:50|1.1247
21:51:51|1.1247
21:51:52|1.1247
21:51:53|1.1246
21:51:54|1.12459
21:51:55|1.12459
21:51:56|1.12459
21:51:57|1.12459
21:51:58|1.12458
21:52:00|1.12424
21:52:01|1.12409
21:52:02|1.12409
21:52:02|1.12401
21:52:04|1.12401
21:52:04|1.12401
21:52:05|1.12401
21:52:06|1.12401
21:52:07|1.12401
21:52:09|1.12422
21:52:10|1.12409
21:52:10|1.12434
21:52:11|1.12434
21:52:12|1.12434
21:52:13|1.12434
21:52:14|1.12434
21:52:15|1.124
21:52:16|1.124
21:52:17|1.124
21:52:18|1.12421
21:52:19|1.12421
21:52:20|1.12421
21:52:21|1.12421
21:52:23|1.12421
21:52:24|1.12421
21:52:25|1.12421
21:52:26|1.1241
21:52:27|1.1241
21:52:28|1.12402
21:52:29|1.12403
21:52:30|1.12403
21:52:30|1.12403
21:52:31|1.12403
21:52:33|1.12405
21:52:33|1.12405
21:52:35|1.12405
21:52:36|1.12405
21:52:37|1.12405
21:52:38|1.12405
21:52:39|1.12405
21:52:40|1.12405
21:52:41|1.12405
21:52:42|1.12405
21:52:44|1.12376
21:52:44|1.124
21:52:45|1.124
21:52:46|1.124
21:52:47|1.124
21:52:48|1.124
21:52:49|1.124
21:52:50|1.124
21:52:52|1.124
21:52:53|1.124
21:52:53|1.12434
21:52:54|1.12459
21:52:55|1.12459
21:52:56|1.1247
21:52:57|1.1247
21:52:58|1.1247
21:53:00|1.12475
21:53:01|1.12509
21:53:02|1.12509
21:53:03|1.12525
21:53:04|1.12525
21:53:05|1.12514
21:53:06|1.12514
21:53:07|1.1253
21:53:08|1.12555
21:53:09|1.12555
21:53:10|1.12555
21:53:11|1.12555
21:53:12|1.12555
21:53:13|1.12555
21:53:14|1.12555
21:53:15|1.12556
21:53:16|1.12556
21:53:17|1.12556
21:53:18|1.12556
21:53:19|1.12556
21:53:20|1.12557
21:53:21|1.12567
21:53:22|1.12567
21:53:23|1.12586
21:53:24|1.12588
21:53:25|1.12588
21:53:26|1.12593
21:53:28|1.12593
21:53:28|1.12593
21:53:29|1.12593
21:53:30|1.12593
21:53:31|1.12593
21:53:33|1.12593
21:53:34|1.12593
21:53:35|1.12593
21:53:35|1.12642
21:53:36|1.12642
21:53:37|1.12642
21:53:38|1.12642
21:53:39|1.12642
21:53:41|1.12673
21:53:41|1.12673
21:53:42|1.127
21:53:43|1.127
21:53:45|1.127
21:53:45|1.127
21:53:47|1.127
21:53:47|1.127
21:53:49|1.127
21:53:49|1.127
21:53:50|1.127
21:53:51|1.12741
21:53:52|1.12741
21:53:53|1.12741
21:53:55|1.12741
21:53:55|1.12797
21:53:57|1.12797
21:53:57|1.12797
21:53:58|1.128
21:54:00|1.128
21:54:01|1.128
21:54:02|1.12811
21:54:03|1.12811
21:54:05|1.12811
21:54:06|1.12811
21:54:06|1.12811
21:54:07|1.12811
21:54:09|1.12811
21:54:10|1.12811
21:54:11|1.12811
21:54:12|1.12811
21:54:13|1.129
21:54:14|1.129
21:54:15|1.12921
21:54:16|1.12952
21:54:17|1.12954
21:54:18|1.12961
21:54:19|1.12976
21:54:20|1.12976
21:54:21|1.12976
21:54:22|1.12976
21:54:23|1.12976
21:54:24|1.12976
21:54:25|1.1302
21:54:26|1.13012
21:54:27|1.13012
21:54:28|1.13012
21:54:29|1.13012
21:54:30|1.1303
21:54:31|1.13031
21:54:32|1.13031
21:54:33|1.13042
21:54:34|1.13047
21:54:35|1.13051
21:54:36|1.13051
21:54:37|1.13051
21:54:38|1.131
21:54:39|1.13098
21:54:40|1.13098
21:54:41|1.13098
21:54:42|1.13098
21:54:43|1.13098
21:54:44|1.13098
21:54:45|1.13098
21:54:46|1.13099
21:54:47|1.13099
21:54:48|1.13119
21:54:49|1.13119
21:54:50|1.13115
21:54:51|1.13115
21:54:52|1.13114
21:54:53|1.13114
21:54:54|1.13114
21:54:55|1.13114
21:54:56|1.13114
21:54:57|1.13107
21:54:58|1.13107
21:54:59|1.1311
21:55:01|1.13098
21:55:02|1.13098
21:55:03|1.13098
21:55:04|1.13098
21:55:04|1.13098
21:55:06|1.13078
21:55:07|1.13106
21:55:08|1.13106
21:55:08|1.13106
21:55:10|1.13106
21:55:11|1.13106
21:55:12|1.13106
21:55:13|1.13093
21:55:14|1.13093
21:55:15|1.13093
21:55:16|1.13093
21:55:18|1.13093
21:55:18|1.13093
21:55:19|1.13052
21:55:20|1.13061
21:55:21|1.13043
21:55:22|1.13063
21:55:23|1.13063
21:55:24|1.1308
21:55:25|1.1308
21:55:26|1.1308
21:55:27|1.13036
21:55:28|1.13036
21:55:29|1.13051
21:55:30|1.13051
21:55:31|1.13051
21:55:33|1.13053
21:55:33|1.13086
21:55:35|1.13094
21:55:36|1.13104
21:55:37|1.13104
21:55:37|1.13108
21:55:38|1.1312
21:55:39|1.1312
21:55:40|1.1312
21:55:41|1.1312
21:55:42|1.1312
21:55:44|1.13116
21:55:44|1.13116
21:55:45|1.13116
21:55:46|1.13116
21:55:47|1.13094
21:55:48|1.13094
21:55:49|1.13094
21:55:50|1.13045
21:55:51|1.13045
21:55:52|1.13045
21:55:53|1.1308
21:55:54|1.1308
21:55:55|1.1308
21:55:57|1.1308
21:55:57|1.1308
21:55:58|1.1308
21:55:59|1.1308
21:56:01|1.1308
21:56:02|1.13047
21:56:03|1.13047
21:56:04|1.13047
21:56:05|1.13047
21:56:06|1.13081
21:56:07|1.13069
21:56:08|1.13069
21:56:09|1.13069
21:56:10|1.13069
21:56:11|1.13069
21:56:12|1.13087
21:56:13|1.13087
21:56:14|1.13087
21:56:15|1.13087
21:56:16|1.13087
21:56:17|1.13087
21:56:18|1.13087
21:56:19|1.13125
21:56:20|1.13126
21:56:21|1.13126
21:56:22|1.13091
21:56:24|1.13087
21:56:25|1.13087
21:56:25|1.13092
21:56:26|1.13092
21:56:27|1.13081
21:56:29|1.13071
21:56:29|1.13071
21:56:30|1.13071
21:56:31|1.13071
21:56:32|1.13071
21:56:33|1.13071
21:56:34|1.13071
21:56:35|1.13086
21:56:36|1.13086
21:56:37|1.1303
21:56:38|1.13047
21:56:39|1.13047
21:56:40|1.13003
21:56:41|1.13031
21:56:42|1.13031
21:56:44|1.13004
21:56:44|1.13004
21:56:45|1.13004
21:56:46|1.13004
21:56:47|1.13004
21:56:48|1.13004
21:56:49|1.13004
21:56:50|1.13004
21:56:51|1.13022
21:56:52|1.13022
21:56:53|1.12999
21:56:54|1.12984
21:56:55|1.12976
21:56:57|1.1297
21:56:57|1.12985
21:56:58|1.12985
21:56:59|1.12985
21:57:01|1.12985
21:57:03|1.12925
21:57:03|1.12925
21:57:04|1.12925
21:57:05|1.12917
21:57:06|1.12917
21:57:07|1.12917
21:57:09|1.12917
21:57:10|1.12917
21:57:11|1.12938
21:57:12|1.12938
21:57:13|1.12938
21:57:14|1.12925
21:57:15|1.12925
21:57:16|1.12906
21:57:17|1.12915
21:57:18|1.12915
21:57:19|1.12915
21:57:21|1.12915
21:57:22|1.12915
21:57:22|1.12915
21:57:23|1.12915
21:57:24|1.12915
21:57:25|1.12915
21:57:26|1.12915
21:57:28|1.12915
21:57:28|1.12923
21:57:29|1.12923
21:57:31|1.12915
21:57:31|1.12935
21:57:32|1.12932
21:57:33|1.12932
21:57:35|1.12932
21:57:35|1.12933
21:57:36|1.12904
21:57:37|1.1291
21:57:38|1.1291
21:57:40|1.1291
21:57:40|1.1293
21:57:41|1.1293
21:57:42|1.12931
21:57:43|1.12931
21:57:44|1.12931
21:57:45|1.12901
21:57:46|1.12901
21:57:47|1.12901
21:57:48|1.12901
21:57:49|1.12901
21:57:50|1.12901
21:57:52|1.12901
21:57:52|1.12901
21:57:53|1.12901
21:57:55|1.12901
21:57:56|1.12931
21:57:56|1.12942
21:57:58|1.12942
21:57:59|1.12942
21:58:00|1.12942
21:58:01|1.12942
21:58:02|1.12942
21:58:04|1.12951
21:58:05|1.12951
21:58:06|1.12951
21:58:07|1.12951
21:58:07|1.12951
21:58:09|1.12951
21:58:10|1.12951
21:58:10|1.12951
21:58:12|1.12951
21:58:12|1.12951
21:58:14|1.12951
21:58:15|1.12951
21:58:16|1.13003
21:58:17|1.13003
21:58:18|1.12988
21:58:19|1.12997
21:58:20|1.12982
21:58:21|1.12982
21:58:22|1.12982
21:58:23|1.12982
21:58:24|1.12982
21:58:25|1.12982
21:58:26|1.12982
21:58:27|1.12982
21:58:28|1.12982
21:58:29|1.12982
21:58:30|1.12982
21:58:31|1.12982
21:58:32|1.12982
21:58:33|1.12982
21:58:34|1.12982
21:58:35|1.12982
21:58:36|1.12982
21:58:37|1.12982
21:58:38|1.12982
21:58:39|1.12982
21:58:40|1.12982
21:58:41|1.12982
21:58:42|1.12982
21:58:43|1.12982
21:58:44|1.12982
21:58:45|1.12982
21:58:46|1.12982
21:58:47|1.12982
21:58:49|1.12982
21:58:49|1.12982
21:58:50|1.12982
21:58:51|1.12982
21:58:52|1.12982
21:58:53|1.12982
21:58:54|1.12982
21:58:55|1.12982
21:58:56|1.12982
21:58:57|1.12982
21:58:58|1.12996
21:58:59|1.12996
21:59:00|1.12996
21:59:02|1.1302
21:59:03|1.1302
21:59:04|1.1302
21:59:05|1.1302
21:59:07|1.1302
21:59:07|1.1302
21:59:08|1.1302
21:59:09|1.1302
21:59:11|1.1302
21:59:12|1.1302
21:59:13|1.13006
21:59:14|1.13006
21:59:14|1.13006
21:59:16|1.13003
21:59:17|1.13003
21:59:17|1.1297
21:59:19|1.1297
21:59:19|1.1297
21:59:21|1.1297
21:59:22|1.1297
21:59:23|1.1297
21:59:24|1.1297
21:59:25|1.1297
21:59:25|1.1297
21:59:26|1.12982
21:59:27|1.12982
21:59:28|1.12982
21:59:30|1.13069
21:59:32|1.13069
21:59:33|1.13037
21:59:33|1.13037
21:59:35|1.13037
21:59:35|1.13037
21:59:36|1.13037
21:59:38|1.13037
21:59:39|1.13059
21:59:39|1.13059
21:59:41|1.13059
21:59:41|1.13053
21:59:42|1.13028
21:59:43|1.13028
21:59:44|1.13028
21:59:46|1.13048
21:59:47|1.13068
21:59:48|1.13068
21:59:49|1.13068
21:59:50|1.13068
21:59:51|1.13068
21:59:52|1.13068
21:59:53|1.13068
21:59:54|1.13068
21:59:55|1.13068
21:59:56|1.13068
21:59:57|1.13068
21:59:58|1.13059
21:59:59|1.13059
22:00:00|1.13059
22:00:01|1.13059
22:00:02|1.13059
22:00:03|1.13037
22:00:04|1.13037
22:00:05|1.13037
22:00:07|1.13037
22:00:08|1.13037
22:00:08|1.13065
22:00:09|1.13065
22:00:11|1.13065
22:00:11|1.13065
22:00:13|1.13065
22:00:14|1.13065
22:00:15|1.13065
22:00:16|1.13065
22:00:16|1.13065
22:00:18|1.13065
22:00:19|1.13064
22:00:19|1.13064
22:00:21|1.13064
22:00:21|1.13033
22:00:23|1.13033
22:00:24|1.12995
22:00:25|1.13031
22:00:26|1.13031
22:00:27|1.13031
22:00:28|1.13031
22:00:29|1.13031
22:00:30|1.13029
22:00:31|1.12992
22:00:32|1.12992
22:00:33|1.12921
22:00:34|1.12877
22:00:35|1.12829
22:00:36|1.1283
22:00:37|1.1283
22:00:38|1.1283
22:00:39|1.1283
22:00:40|1.1283
22:00:41|1.1283
22:00:42|1.1288
22:00:43|1.1288
22:00:44|1.1288
22:00:45|1.12887
22:00:46|1.12887
22:00:47|1.12887
22:00:48|1.1288
22:00:49|1.1288
22:00:50|1.1288
22:00:51|1.12855
22:00:52|1.12855
22:00:53|1.12855
22:00:54|1.12821
22:00:55|1.1279
22:00:56|1.12786
22:00:57|1.12784
22:00:58|1.12784
22:00:59|1.12784
22:01:00|1.12784
22:01:01|1.12784
22:01:02|1.12784
22:01:03|1.12778
22:01:05|1.12778
22:01:05|1.12733
22:01:06|1.12733
22:01:07|1.12733
22:01:09|1.12741
22:01:10|1.12804
22:01:10|1.12825
22:01:12|1.12866
22:01:13|1.12844
22:01:14|1.12844
22:01:15|1.12818
22:01:16|1.12831
22:01:17|1.12831
22:01:18|1.12813
22:01:19|1.12752
22:01:20|1.12752
22:01:21|1.12752
22:01:22|1.12761
22:01:23|1.12752
22:01:24|1.12749
22:01:25|1.1274
22:01:26|1.1274
22:01:27|1.1274
22:01:28|1.12752
22:01:29|1.12728
22:01:30|1.12717
22:01:31|1.12717
22:01:33|1.12717
22:01:33|1.12717
22:01:34|1.12751
22:01:35|1.12751
22:01:36|1.12751
22:01:37|1.12752
22:01:38|1.12752
22:01:39|1.12752
22:01:40|1.12752
22:01:41|1.12752
22:01:42|1.12752
22:01:43|1.1274
22:01:44|1.1274
22:01:45|1.12774
22:01:46|1.12774
22:01:47|1.12774
22:01:48|1.12688
22:01:49|1.12674
22:01:50|1.12674
22:01:51|1.12699
22:01:52|1.12699
22:01:53|1.12699
22:01:54|1.12699
22:01:55|1.12662
22:01:56|1.12662
22:01:57|1.12662
22:01:58|1.12662
22:01:59|1.12662
22:02:01|1.12662
22:02:01|1.12662
22:02:02|1.12662
22:02:04|1.12668
22:02:06|1.12668
22:02:07|1.12668
22:02:07|1.12674
22:02:08|1.12674
22:02:10|1.12674
22:02:10|1.12674
22:02:12|1.12674
22:02:12|1.12679
22:02:13|1.12674
22:02:14|1.12667
22:02:15|1.12667
22:02:17|1.12667
22:02:18|1.12656
22:02:19|1.12656
22:02:19|1.12656
22:02:20|1.12656
22:02:21|1.12656
22:02:23|1.12631
22:02:23|1.1263
22:02:24|1.1263
22:02:26|1.12623
22:02:27|1.12623
22:02:28|1.12623
22:02:29|1.12617
22:02:30|1.12617
22:02:31|1.12617
22:02:32|1.12599
22:02:33|1.12616
22:02:33|1.12599
22:02:34|1.12599
22:02:36|1.1263
22:02:37|1.1263
22:02:38|1.1263
22:02:39|1.12626
22:02:40|1.12626
22:02:41|1.12616
22:02:42|1.12617
22:02:43|1.12617
22:02:43|1.12616
22:02:44|1.12617
22:02:46|1.12606
22:02:46|1.12606
22:02:48|1.12615
22:02:48|1.12614
22:02:49|1.12597
22:02:51|1.12614
22:02:51|1.12614
22:02:52|1.12614
22:02:53|1.12612
22:02:55|1.12612
22:02:55|1.12612
22:02:57|1.12612
22:02:58|1.12609
22:02:58|1.12588
22:03:00|1.12588
22:03:01|1.12558
22:03:02|1.12558
22:03:03|1.12558
22:03:03|1.12535
22:03:05|1.12526
22:03:06|1.12559
22:03:07|1.1256
22:03:08|1.1256
22:03:09|1.1256
22:03:10|1.1256
22:03:11|1.1256
22:03:12|1.12559
22:03:13|1.12548
22:03:14|1.12548
22:03:15|1.12548
22:03:16|1.12548
22:03:17|1.12548
22:03:19|1.12525
22:03:19|1.12514
22:03:20|1.12547
22:03:22|1.12547
22:03:22|1.12547
22:03:23|1.12528
22:03:24|1.12471
22:03:25|1.12471
22:03:26|1.1251
22:03:27|1.12475
22:03:28|1.12512
22:03:29|1.12512
22:03:30|1.12553
22:03:31|1.12553
22:03:32|1.12553
22:03:33|1.12553
22:03:34|1.12558
22:03:35|1.12558
22:03:36|1.12558
22:03:37|1.12558
22:03:38|1.1254
22:03:40|1.12557
22:03:41|1.12557
22:03:41|1.12557
22:03:43|1.12557
22:03:43|1.12578
22:03:44|1.12578
22:03:45|1.12578
22:03:46|1.12578
22:03:47|1.12578
22:03:48|1.12578
22:03:49|1.12578
22:03:50|1.12578
22:03:51|1.12557
22:03:52|1.12548
22:03:53|1.12548
22:03:54|1.12548
22:03:55|1.12567
22:03:56|1.12567
22:03:57|1.12567
22:03:58|1.126
22:03:59|1.1263
22:04:00|1.1263
22:04:02|1.1263
22:04:02|1.12631
22:04:04|1.12631
22:04:05|1.12662
22:04:06|1.12662
22:04:07|1.12702
22:04:08|1.12702
22:04:09|1.12702
22:04:10|1.12702
22:04:11|1.12702
22:04:12|1.12741
22:04:13|1.12741
22:04:14|1.12741
22:04:15|1.12741
22:04:16|1.12742
22:04:17|1.12788
22:04:18|1.12782
22:04:19|1.12787
22:04:20|1.12758
22:04:21|1.12758
22:04:22|1.12697
22:04:23|1.12696
22:04:24|1.12651
22:04:25|1.12618
22:04:26|1.12597
22:04:27|1.12597
22:04:28|1.12597
22:04:29|1.12597
22:04:30|1.12597
22:04:31|1.12597
22:04:32|1.12597
22:04:34|1.12629
22:04:34|1.12629
22:04:35|1.12632
22:04:37|1.12632
22:04:38|1.12632
22:04:39|1.12623
22:04:40|1.12623
22:04:40|1.12623
22:04:42|1.12585
22:04:43|1.12553
22:04:44|1.12553
22:04:45|1.12553
22:04:46|1.12553
22:04:47|1.12553
22:04:48|1.12577
22:04:49|1.12577
22:04:50|1.12577
22:04:51|1.12577
22:04:52|1.12577
22:04:53|1.12577
22:04:54|1.12553
22:04:55|1.12575
22:04:56|1.12575
22:04:57|1.12575
22:04:58|1.12598
22:04:59|1.12598
22:05:00|1.12607
22:05:01|1.12607
22:05:02|1.12607
22:05:03|1.12607
22:05:04|1.12607
22:05:05|1.12693
22:05:07|1.12693
22:05:08|1.12687
22:05:08|1.12705
22:05:10|1.12705
22:05:11|1.12705
22:05:11|1.12705
22:05:13|1.12663
22:05:13|1.12618
22:05:14|1.12618
22:05:16|1.12664
22:05:16|1.12664
22:05:18|1.12688
22:05:18|1.12674
22:05:20|1.12674
22:05:20|1.12674
22:05:22|1.12674
22:05:23|1.12674
22:05:23|1.12674
22:05:25|1.12674
22:05:26|1.12674
22:05:26|1.12641
22:05:29|1.12641
22:05:30|1.12641
22:05:31|1.12631
22:05:31|1.1262
22:05:32|1.1262
22:05:33|1.12614
22:05:34|1.12607
22:05:36|1.12606
22:05:37|1.12604
22:05:37|1.12586
22:05:38|1.12586
22:05:39|1.12586
22:05:40|1.12586
22:05:41|1.12586
22:05:42|1.12548
22:05:43|1.12581
22:05:45|1.12605
22:05:45|1.12568
22:05:46|1.12568
22:05:47|1.12568
22:05:49|1.12564
22:05:50|1.12562
22:05:51|1.12568
22:05:51|1.12545
22:05:53|1.12545
22:05:53|1.12545
22:05:54|1.12545
22:05:56|1.12544
22:05:57|1.12525
22:05:57|1.12525
22:05:59|1.12517
22:05:59|1.12517
22:06:01|1.12534
22:06:01|1.12521
22:06:02|1.12504
22:06:03|1.1251
22:06:05|1.1251
22:06:06|1.12474
22:06:08|1.12473
22:06:08|1.12482
22:06:10|1.12482
22:06:11|1.12517
22:06:11|1.12623
22:06:12|1.12623
22:06:13|1.12623
22:06:15|1.12723
22:06:16|1.12707
22:06:17|1.12678
22:06:18|1.12678
22:06:19|1.12677
22:06:19|1.12677
22:06:20|1.12767
22:06:22|1.12748
22:06:22|1.12748
22:06:23|1.12751
22:06:24|1.12751
22:06:25|1.12789
22:06:26|1.12824
22:06:28|1.12873
22:06:28|1.12873
22:06:30|1.12873
22:06:30|1.12832
22:06:32|1.12832
22:06:33|1.12772
22:06:34|1.12752
22:06:35|1.12752
22:06:36|1.12789
22:06:37|1.1279
22:06:38|1.1279
22:06:39|1.1279
22:06:40|1.1279
22:06:41|1.1279
22:06:42|1.12752
22:06:43|1.12782
22:06:44|1.12796
22:06:45|1.12796
22:06:46|1.12822
22:06:47|1.12761
22:06:48|1.12758
22:06:49|1.12713
22:06:50|1.12663
22:06:51|1.12663
22:06:52|1.12679
22:06:53|1.12679
22:06:54|1.12716
22:06:55|1.12743
22:06:56|1.12695
22:06:57|1.12663
22:06:58|1.12674
22:06:59|1.12723
22:07:00|1.12723
22:07:01|1.12658
22:07:02|1.12723
22:07:03|1.12723
22:07:04|1.12753
22:07:05|1.12748
22:07:06|1.12778
22:07:07|1.12778
22:07:08|1.12723
22:07:09|1.12723
22:07:10|1.12713
22:07:11|1.12722
22:07:12|1.12701
22:07:13|1.12728
22:07:14|1.12728
22:07:15|1.12788
22:07:16|1.12779
22:07:17|1.1273
22:07:18|1.12751
22:07:19|1.12751
22:07:20|1.12728
22:07:21|1.12707
22:07:22|1.12707
22:07:23|1.12733
22:07:24|1.12706
22:07:25|1.12756
22:07:26|1.12788
22:07:27|1.12779
22:07:28|1.12779
22:07:29|1.12795
22:07:30|1.1276
22:07:31|1.12733
22:07:32|1.12733
22:07:33|1.12733
22:07:34|1.12733
22:07:35|1.12733
22:07:36|1.12733
22:07:37|1.12733
22:07:38|1.12733
22:07:39|1.12733
22:07:40|1.12733
22:07:41|1.12791
22:07:42|1.12791
22:07:43|1.128
22:07:44|1.12762
22:07:45|1.12762
22:07:46|1.12762
22:07:47|1.12762
22:07:49|1.12695
22:07:49|1.12695
22:07:51|1.12695
22:07:51|1.12723
22:07:52|1.12743
22:07:53|1.12743
22:07:55|1.1273
22:07:55|1.1273
22:07:56|1.12729
22:07:57|1.12729
22:07:58|1.12729
22:07:59|1.12729
22:08:00|1.12729
22:08:01|1.12706
22:08:02|1.12707
22:08:03|1.12714
22:08:04|1.12714
22:08:05|1.12764
22:08:06|1.12764
22:08:07|1.12764
22:08:08|1.12728
22:08:10|1.12728
22:08:12|1.1274
22:08:12|1.12764
22:08:14|1.12764
22:08:14|1.12764
22:08:16|1.12722
22:08:17|1.12722
22:08:18|1.12722
22:08:18|1.12751
22:08:20|1.1275
22:08:20|1.1275
22:08:21|1.12742
22:08:22|1.12742
22:08:24|1.12742
22:08:25|1.12742
22:08:26|1.12742
22:08:27|1.12742
22:08:28|1.12742
22:08:28|1.12742
22:08:29|1.12742
22:08:31|1.12742
22:08:32|1.12742
22:08:33|1.12742
22:08:33|1.12708
22:08:35|1.12675
22:08:35|1.12675
22:08:37|1.12675
22:08:37|1.1266
22:08:38|1.1266
22:08:39|1.1266
22:08:40|1.12651
22:08:41|1.12651
22:08:43|1.12675
22:08:44|1.12675
22:08:45|1.12675
22:08:46|1.12674
22:08:47|1.12674
22:08:48|1.12674
22:08:49|1.12674
22:08:50|1.12674
22:08:51|1.12696
22:08:52|1.12712
22:08:53|1.12712
22:08:54|1.12712
22:08:55|1.12712
22:08:56|1.12757
22:08:57|1.12777
22:08:59|1.12777
22:08:59|1.12777
22:09:00|1.12777
22:09:01|1.12777
22:09:02|1.12777
22:09:03|1.12777
22:09:04|1.12752
22:09:05|1.12752
22:09:07|1.12752
22:09:08|1.12752
22:09:09|1.12752
22:09:10|1.12729
22:09:11|1.12729
22:09:13|1.12711
22:09:14|1.12729
22:09:15|1.12729
22:09:15|1.12723
22:09:17|1.12723
22:09:17|1.12723
22:09:19|1.12731
22:09:20|1.12731
22:09:21|1.12731
22:09:22|1.12731
22:09:23|1.12731
22:09:24|1.12731
22:09:25|1.12751
22:09:26|1.12658
22:09:27|1.12705
22:09:28|1.12705
22:09:29|1.12705
22:09:30|1.12704
22:09:31|1.12692
22:09:32|1.12673
22:09:33|1.12673
22:09:35|1.12638
22:09:36|1.12638
22:09:36|1.12638
22:09:37|1.12612
22:09:39|1.12612
22:09:39|1.12656
22:09:41|1.12658
22:09:42|1.12658
22:09:42|1.12658
22:09:43|1.12658
22:09:45|1.12658
22:09:45|1.12658
22:09:46|1.12658
22:09:47|1.12672
22:09:49|1.12672
22:09:49|1.12673
22:09:51|1.12673
22:09:51|1.12673
22:09:52|1.12673
22:09:53|1.12696
22:09:54|1.12696
22:09:55|1.12696
22:09:56|1.12696
22:09:57|1.12696
22:09:58|1.12696
22:09:59|1.12718
22:10:00|1.12718
22:10:01|1.12718
22:10:02|1.12718
22:10:03|1.12739
22:10:04|1.12739
22:10:05|1.12739
22:10:06|1.12739
22:10:07|1.12717
22:10:09|1.12717
22:10:10|1.1271
22:10:11|1.12731
22:10:12|1.12731
22:10:13|1.12731
22:10:14|1.12731
22:10:15|1.12731
22:10:16|1.12756
22:10:17|1.12756
22:10:18|1.12756
22:10:19|1.12756
22:10:20|1.12756
22:10:21|1.12829
22:10:22|1.12829
22:10:23|1.128
22:10:24|1.128
22:10:25|1.128
22:10:27|1.128
22:10:27|1.128
22:10:29|1.12718
22:10:30|1.12733
22:10:30|1.12718
22:10:31|1.12751
22:10:33|1.12751
22:10:34|1.12741
22:10:35|1.12741
22:10:36|1.12701
22:10:37|1.12701
22:10:38|1.12726
22:10:39|1.12726
22:10:40|1.12738
22:10:41|1.12744
22:10:42|1.12744
22:10:43|1.12742
22:10:44|1.12742
22:10:45|1.12742
22:10:46|1.12742
22:10:47|1.12742
22:10:48|1.12742
22:10:49|1.12721
22:10:50|1.12721
22:10:51|1.12673
22:10:52|1.12694
22:10:53|1.12694
22:10:54|1.12688
22:10:55|1.12688
22:10:56|1.12688
22:10:57|1.12688
22:10:58|1.12667
22:10:59|1.12667
22:11:00|1.12667
22:11:01|1.12644
22:11:02|1.12676
22:11:03|1.12676
22:11:04|1.12657
22:11:05|1.12657
22:11:06|1.12641
22:11:07|1.12643
22:11:08|1.1265
22:11:09|1.12605
22:11:11|1.12568
22:11:11|1.12568
22:11:12|1.12557
22:11:13|1.12557
22:11:14|1.12649
22:11:15|1.12649
22:11:17|1.12592
22:11:17|1.12592
22:11:18|1.12587
22:11:20|1.12559
22:11:21|1.12559
22:11:22|1.12559
22:11:23|1.12589
22:11:24|1.12589
22:11:25|1.12589
22:11:26|1.12589
22:11:26|1.12589
22:11:28|1.12534
22:11:29|1.12534
22:11:29|1.12532
22:11:30|1.12543
22:11:32|1.12541
22:11:33|1.12541
22:11:33|1.12541
22:11:35|1.12536
22:11:36|1.1254
22:11:37|1.1254
22:11:37|1.12538
22:11:38|1.12538
22:11:40|1.12527
22:11:40|1.12527
22:11:42|1.12527
22:11:44|1.12538
22:11:45|1.12538
22:11:46|1.12539
22:11:47|1.12544
22:11:48|1.12544
22:11:49|1.12533
22:11:50|1.12533
22:11:51|1.12533
22:11:52|1.12533
22:11:53|1.12533
22:11:54|1.12468
22:11:55|1.12488
22:11:56|1.12495
22:11:57|1.12485
22:11:58|1.12498
22:11:59|1.12498
22:12:00|1.12498
22:12:01|1.12498
22:12:02|1.12498
22:12:03|1.12498
22:12:04|1.12498
22:12:05|1.12498
22:12:07|1.12498
22:12:07|1.12401
22:12:08|1.12401
22:12:09|1.1242
22:12:11|1.12409
22:12:11|1.1238
22:12:12|1.1238
22:12:13|1.12388
22:12:15|1.12397
22:12:15|1.12397
22:12:16|1.12397
22:12:17|1.12397
22:12:19|1.12397
22:12:19|1.12397
22:12:20|1.12397
22:12:22|1.1243
22:12:23|1.1243
22:12:24|1.12435
22:12:25|1.12435
22:12:26|1.12435
22:12:27|1.12435
22:12:28|1.12435
22:12:29|1.12435
22:12:30|1.12435
22:12:31|1.12435
22:12:32|1.12435
22:12:33|1.12435
22:12:34|1.12435
22:12:35|1.12435
22:12:36|1.12435
22:12:37|1.12435
22:12:38|1.12443
22:12:39|1.12435
22:12:40|1.12462
22:12:41|1.12462
22:12:42|1.12462
22:12:43|1.12462
22:12:44|1.12462
22:12:45|1.12458
22:12:46|1.125
22:12:47|1.12554
22:12:48|1.12554
22:12:49|1.12554
22:12:50|1.12554
22:12:51|1.12555
22:12:52|1.12577
22:12:53|1.12577
22:12:54|1.12577
22:12:55|1.12577
22:12:56|1.12577
22:12:57|1.12577
22:12:58|1.12577
22:12:59|1.12577
22:13:00|1.12577
22:13:01|1.12577
22:13:02|1.12577
22:13:03|1.12664
22:13:04|1.12698
22:13:05|1.12689
22:13:06|1.12688
22:13:07|1.12688
22:13:08|1.12698
22:13:09|1.12698
22:13:10|1.12698
22:13:11|1.12698
22:13:12|1.12682
22:13:13|1.12682
22:13:14|1.12682
22:13:15|1.12688
22:13:16|1.12692
22:13:17|1.12692
22:13:18|1.12692
22:13:19|1.12699
22:13:20|1.12699
22:13:21|1.12694
22:13:22|1.12693
22:13:23|1.12693
22:13:25|1.12693
22:13:25|1.12712
22:13:26|1.12712
22:13:28|1.12712
22:13:29|1.12737
22:13:30|1.12722
22:13:30|1.12722
22:13:31|1.12722
22:13:32|1.12731
22:13:34|1.12707
22:13:34|1.12718
22:13:35|1.12718
22:13:37|1.12718
22:13:37|1.12718
22:13:38|1.12701
22:13:39|1.12701
22:13:41|1.12701
22:13:42|1.12701
22:13:43|1.12699
22:13:43|1.12699
22:13:44|1.12699
22:13:45|1.12718
22:13:47|1.12696
22:13:48|1.12696
22:13:48|1.12729
22:13:50|1.12729
22:13:50|1.12729
22:13:51|1.12729
22:13:53|1.12729
22:13:54|1.12729
22:13:55|1.12728
22:13:55|1.12728
22:13:56|1.12728
22:13:57|1.12728
22:13:58|1.12743
22:13:59|1.12747
22:14:01|1.12747
22:14:01|1.12763
22:14:02|1.12763
22:14:03|1.12687
22:14:05|1.12697
22:14:06|1.12697
22:14:06|1.12697
22:14:08|1.12696
22:14:09|1.12696
22:14:09|1.12696
22:14:10|1.12696
22:14:12|1.12696
22:14:12|1.12696
22:14:14|1.12753
22:14:15|1.12742
22:14:15|1.12742
22:14:17|1.12742
22:14:17|1.12739
22:14:19|1.12739
22:14:20|1.12652
22:14:21|1.12689
22:14:22|1.12689
22:14:23|1.12689
22:14:24|1.12689
22:14:25|1.12689
22:14:26|1.12689
22:14:27|1.12688
22:14:28|1.12688
22:14:29|1.12688
22:14:30|1.12674
22:14:31|1.12674
22:14:32|1.12663
22:14:33|1.12663
22:14:34|1.12663
22:14:35|1.12663
22:14:36|1.12663
22:14:37|1.12673
22:14:38|1.12685
22:14:39|1.12685
22:14:40|1.12681
22:14:41|1.12681
22:14:42|1.12681
22:14:43|1.12681
22:14:44|1.12692
22:14:45|1.12675
22:14:46|1.1269
22:14:47|1.1269
22:14:48|1.12711
22:14:49|1.12686
22:14:50|1.12686
22:14:51|1.12686
22:14:52|1.12691
22:14:53|1.12691
22:14:54|1.12691
22:14:55|1.12691
22:14:56|1.12699
22:14:57|1.12699
22:14:58|1.12699
22:14:59|1.12677
22:15:00|1.12677
22:15:01|1.12675
22:15:03|1.12697
22:15:04|1.12723
22:15:04|1.12723
22:15:05|1.12723
22:15:07|1.12723
22:15:07|1.12723
22:15:08|1.12754
22:15:09|1.1275
22:15:10|1.1275
22:15:12|1.12745
22:15:13|1.12683
22:15:14|1.12718
22:15:15|1.12718
22:15:16|1.12642
22:15:17|1.12642
22:15:18|1.12642
22:15:19|1.12642
22:15:20|1.12642
22:15:21|1.12642
22:15:22|1.12642
22:15:23|1.12612
22:15:24|1.12612
22:15:25|1.12612
22:15:26|1.12637
22:15:27|1.12639
22:15:28|1.12639
22:15:29|1.12655
22:15:30|1.12655
22:15:31|1.12655
22:15:32|1.12655
22:15:33|1.12655
22:15:34|1.12638
22:15:35|1.12639
22:15:36|1.12645
22:15:37|1.12645
22:15:38|1.12667
22:15:39|1.12668
22:15:40|1.12668
22:15:41|1.12669
22:15:42|1.12688
22:15:43|1.12683
22:15:44|1.12683
22:15:45|1.12734
22:15:46|1.12734
22:15:47|1.12734
22:15:48|1.12734
22:15:49|1.12717
22:15:50|1.12717
22:15:51|1.12717
22:15:52|1.12717
22:15:53|1.12717
22:15:54|1.12693
22:15:55|1.127
22:15:56|1.12695
22:15:57|1.12709
22:15:58|1.12709
22:15:59|1.12751
22:16:00|1.12751
22:16:01|1.1273
22:16:02|1.1273
22:16:03|1.12741
22:16:04|1.12764
22:16:05|1.12709
22:16:06|1.12706
22:16:07|1.12706
22:16:08|1.12639
22:16:09|1.12639
22:16:10|1.12629
22:16:11|1.12611
22:16:12|1.12592
22:16:14|1.12574
22:16:15|1.12574
22:16:16|1.12578
22:16:17|1.12578
22:16:18|1.12519
22:16:19|1.12519
22:16:20|1.12563
22:16:20|1.12577
22:16:22|1.12577
22:16:23|1.12573
22:16:24|1.12573
22:16:25|1.12573
22:16:26|1.12633
22:16:27|1.12633
22:16:28|1.12633
22:16:29|1.12633
22:16:30|1.12593
22:16:31|1.12576
22:16:32|1.12576
22:16:33|1.12576
22:16:34|1.12576
22:16:35|1.12576
22:16:36|1.12576
22:16:37|1.12481
22:16:38|1.12481
22:16:39|1.12482
22:16:40|1.12482
22:16:41|1.12482
22:16:42|1.12493
22:16:43|1.12494
22:16:44|1.12549
22:16:45|1.12591
22:16:46|1.12632
22:16:47|1.12632
22:16:48|1.12626
22:16:49|1.12626
22:16:50|1.12626
22:16:51|1.12601
22:16:52|1.12601
22:16:53|1.1261
22:16:54|1.1261
22:16:55|1.1261
22:16:56|1.1261
22:16:57|1.1261
22:16:58|1.12592
22:16:59|1.12592
22:17:00|1.12592
22:17:01|1.12592
22:17:02|1.12592
22:17:03|1.12589
22:17:04|1.12589
22:17:05|1.12602
22:17:06|1.12602
22:17:07|1.12602
22:17:08|1.12602
22:17:09|1.12602
22:17:10|1.12602
22:17:11|1.12602
22:17:12|1.12602
22:17:13|1.12646
22:17:15|1.12674
22:17:16|1.12674
22:17:17|1.12698
22:17:17|1.12723
22:17:18|1.12723
22:17:20|1.12723
22:17:21|1.12723
22:17:21|1.12697
22:17:23|1.12697
22:17:24|1.12697
22:17:25|1.12697
22:17:26|1.12696
22:17:26|1.12696
22:17:27|1.12696
22:17:29|1.12696
22:17:29|1.12696
22:17:30|1.12689
22:17:32|1.12689
22:17:33|1.12673
22:17:34|1.12673
22:17:35|1.12659
22:17:36|1.12659
22:17:37|1.12659
22:17:38|1.12659
22:17:40|1.12659
22:17:40|1.127
22:17:41|1.127
22:17:42|1.127
22:17:43|1.127
22:17:44|1.127
22:17:45|1.127
22:17:46|1.127
22:17:48|1.12691
22:17:48|1.12691
22:17:49|1.12691
22:17:51|1.12691
22:17:52|1.1269
22:17:53|1.1269
22:17:54|1.12704
22:17:55|1.12679
22:17:56|1.12679
22:17:57|1.12679
22:17:58|1.12679
22:17:59|1.12679
22:18:00|1.1269
22:18:01|1.1269
22:18:02|1.1269
22:18:03|1.1269
22:18:04|1.1269
22:18:05|1.1269
22:18:06|1.1269
22:18:07|1.1269
22:18:08|1.1269
22:18:09|1.12722
22:18:10|1.12722
22:18:11|1.12718
22:18:12|1.12698
22:18:14|1.12698
22:18:14|1.12722
22:18:16|1.12691
22:18:17|1.127
22:18:17|1.127
22:18:19|1.127
22:18:20|1.127
22:18:21|1.127
22:18:22|1.12697
22:18:23|1.12697
22:18:24|1.12697
22:18:25|1.12697
22:18:26|1.1268
22:18:27|1.12685
22:18:28|1.12685
22:18:29|1.12685
22:18:30|1.12685
22:18:31|1.12685
22:18:32|1.12685
22:18:33|1.12659
22:18:34|1.12658
22:18:35|1.12647
22:18:36|1.12656
22:18:37|1.12656
22:18:38|1.12656
22:18:39|1.12656
22:18:40|1.12657
22:18:41|1.12657
22:18:42|1.12688
22:18:43|1.12688
22:18:44|1.12663
22:18:45|1.12663
22:18:46|1.12694
22:18:47|1.12693
22:18:48|1.12693
22:18:49|1.12693
22:18:50|1.12693
22:18:52|1.1268
22:18:53|1.1268
22:18:53|1.12687
22:18:54|1.12687
22:18:55|1.12687
22:18:56|1.1264
22:18:58|1.12667
22:18:58|1.12655
22:18:59|1.12666
22:19:00|1.12658
22:19:01|1.12658
22:19:02|1.12654
22:19:03|1.12629
22:19:04|1.12629
22:19:05|1.12658
22:19:06|1.12658
22:19:07|1.12658
22:19:08|1.12658
22:19:10|1.12659
22:19:10|1.12659
22:19:12|1.12659
22:19:12|1.12641
22:19:13|1.12641
22:19:14|1.12641
22:19:15|1.12649
22:19:17|1.12642
22:19:18|1.12642
22:19:19|1.12601
22:19:20|1.12601
22:19:21|1.12601
22:19:22|1.12601
22:19:23|1.12617
22:19:24|1.12617
22:19:25|1.12606
22:19:26|1.12606
22:19:27|1.12618
22:19:28|1.12619
22:19:29|1.12601
22:19:30|1.12622
22:19:31|1.12622
22:19:32|1.12613
22:19:33|1.12613
22:19:34|1.12606
22:19:35|1.12606
22:19:36|1.12606
22:19:37|1.12605
22:19:38|1.12605
22:19:40|1.12584
22:19:41|1.12584
22:19:42|1.12604
22:19:42|1.12604
22:19:44|1.12613
22:19:44|1.12613
22:19:45|1.12613
22:19:47|1.12613
22:19:48|1.12613
22:19:48|1.12594
22:19:50|1.12594
22:19:51|1.12594
22:19:52|1.12594
22:19:53|1.12594
22:19:54|1.12577
22:19:55|1.12577
22:19:56|1.12577
22:19:57|1.12599
22:19:58|1.12614
22:19:59|1.12566
22:20:00|1.12594
22:20:01|1.12589
22:20:02|1.12589
22:20:03|1.12579
22:20:04|1.12581
22:20:05|1.12587
22:20:06|1.12587
22:20:07|1.12564
22:20:08|1.12542
22:20:09|1.12542
22:20:10|1.12594
22:20:11|1.12594
22:20:12|1.12594
22:20:13|1.12594
22:20:15|1.12594
22:20:16|1.12608
22:20:17|1.12608
22:20:18|1.12605
22:20:19|1.12607
22:20:21|1.12606
22:20:22|1.1261
22:20:22|1.12602
22:20:23|1.12593
22:20:24|1.12576
22:20:26|1.12611
22:20:27|1.12634
22:20:28|1.12634
22:20:28|1.12646
22:20:29|1.127
22:20:31|1.127
22:20:31|1.12725
22:20:32|1.12725
22:20:34|1.12671
22:20:35|1.12671
22:20:35|1.12679
22:20:37|1.12679
22:20:37|1.12679
22:20:38|1.12679
22:20:40|1.12684
22:20:40|1.12679
22:20:41|1.12679
22:20:42|1.12679
22:20:44|1.12679
22:20:45|1.12679
22:20:45|1.12676
22:20:46|1.12676
22:20:48|1.12652
22:20:49|1.12652
22:20:50|1.12652
22:20:51|1.12652
22:20:52|1.12652
22:20:53|1.12617
22:20:54|1.12617
22:20:55|1.12608
22:20:56|1.12609
22:20:57|1.12578
22:20:58|1.12618
22:20:59|1.12612
22:21:00|1.12612
22:21:01|1.12624
22:21:02|1.12624
22:21:03|1.12624
22:21:04|1.12624
22:21:05|1.12624
22:21:06|1.12624
22:21:07|1.12624
22:21:08|1.12622
22:21:09|1.12621
22:21:10|1.12621
22:21:11|1.12621
22:21:12|1.12625
22:21:13|1.12625
22:21:14|1.12625
22:21:15|1.12624
22:21:16|1.12624
22:21:17|1.12606
22:21:18|1.12606
22:21:19|1.12606
22:21:20|1.12593
22:21:21|1.12594
22:21:22|1.1248
22:21:23|1.1248
22:21:24|1.1248
22:21:25|1.12483
22:21:26|1.12511
22:21:27|1.12541
22:21:28|1.12549
22:21:29|1.12549
22:21:30|1.12549
22:21:31|1.12543
22:21:32|1.12543
22:21:33|1.12534
22:21:34|1.12534
22:21:35|1.12624
22:21:36|1.12627
22:21:37|1.12569
22:21:38|1.12569
22:21:39|1.12569
22:21:40|1.12569
22:21:41|1.12569
22:21:42|1.12568
22:21:43|1.12555
22:21:44|1.12555
22:21:45|1.12555
22:21:46|1.12555
22:21:48|1.12555
22:21:48|1.12555
22:21:49|1.12555
22:21:51|1.12555
22:21:52|1.12564
22:21:52|1.12564
22:21:54|1.12569
22:21:54|1.12569
22:21:55|1.12561
22:21:56|1.12561
22:21:58|1.12561
22:21:58|1.12561
22:21:59|1.12542
22:22:00|1.12542
22:22:01|1.12542
22:22:02|1.1256
22:22:03|1.12591
22:22:04|1.12564
22:22:05|1.12564
22:22:06|1.12564
22:22:07|1.12564
22:22:08|1.12596
22:22:09|1.12596
22:22:10|1.12596
22:22:11|1.12598
22:22:12|1.12574
22:22:14|1.12583
22:22:15|1.12583
22:22:16|1.12583
22:22:17|1.12583
22:22:18|1.12511
22:22:19|1.12571
22:22:20|1.12571
22:22:21|1.12571
22:22:22|1.12585
22:22:23|1.12585
22:22:24|1.12585
22:22:26|1.1259
22:22:27|1.12596
22:22:27|1.12596
22:22:29|1.12596
22:22:30|1.12613
22:22:31|1.12615
22:22:31|1.12615
22:22:33|1.12615
22:22:34|1.12615
22:22:35|1.12615
22:22:35|1.12596
22:22:37|1.12591
22:22:38|1.12615
22:22:39|1.12615
22:22:40|1.1262
22:22:41|1.12621
22:22:42|1.12635
22:22:43|1.12635
22:22:44|1.12635
22:22:45|1.12635
22:22:46|1.12615
22:22:47|1.12615
22:22:48|1.12615
22:22:49|1.12637
22:22:50|1.12637
22:22:51|1.12637
22:22:52|1.12637
22:22:53|1.12636
22:22:54|1.12636
22:22:55|1.12635
22:22:56|1.12637
22:22:57|1.12676
22:22:58|1.12676
22:22:59|1.12655
22:23:00|1.12664
22:23:01|1.12666
22:23:02|1.12666
22:23:03|1.12666
22:23:04|1.12666
22:23:05|1.12666
22:23:06|1.12624
22:23:07|1.1266
22:23:08|1.12648
22:23:09|1.12459
22:23:10|1.12459
22:23:12|1.1246
22:23:12|1.12459
22:23:13|1.12465
22:23:15|1.12458
22:23:16|1.12458
22:23:17|1.12478
22:23:18|1.12478
22:23:19|1.12478
22:23:21|1.12453
22:23:22|1.12453
22:23:22|1.12453
22:23:24|1.12498
22:23:24|1.12498
22:23:26|1.12498
22:23:27|1.12498
22:23:28|1.12498
22:23:29|1.12493
22:23:30|1.1242
22:23:31|1.12456
22:23:32|1.1245
22:23:33|1.12431
22:23:34|1.12431
22:23:35|1.12431
22:23:36|1.12418
22:23:37|1.12418
22:23:38|1.12418
22:23:39|1.12433
22:23:40|1.12433
22:23:41|1.12433
22:23:42|1.12418
22:23:43|1.12418
22:23:44|1.12418
22:23:45|1.12418
22:23:46|1.12446
22:23:47|1.12448
22:23:48|1.12449
22:23:49|1.12445
22:23:50|1.12445
22:23:51|1.12445
22:23:52|1.12467
22:23:53|1.12493
22:23:55|1.12486
22:23:55|1.12482
22:23:56|1.12473
22:23:58|1.12473
22:23:59|1.12504
22:23:59|1.12503
22:24:01|1.12503
22:24:01|1.12496
22:24:02|1.12494
22:24:03|1.12513
22:24:05|1.12511
22:24:05|1.12503
22:24:06|1.125
22:24:08|1.12458
22:24:09|1.12458
22:24:09|1.12458
22:24:11|1.12458
22:24:12|1.12556
22:24:13|1.12556
22:24:14|1.12556
22:24:15|1.12556
22:24:17|1.12549
22:24:18|1.12549
22:24:19|1.12549
22:24:20|1.12549
22:24:22|1.12549
22:24:22|1.12549
22:24:24|1.12549
22:24:24|1.12549
22:24:25|1.12602
22:24:26|1.12602
22:24:27|1.12602
22:24:28|1.12602
22:24:30|1.12602
22:24:31|1.12602
22:24:32|1.12581
22:24:33|1.12569
22:24:33|1.12569
22:24:34|1.12531
22:24:35|1.12531
22:24:37|1.12523
22:24:37|1.12523
22:24:39|1.12523
22:24:39|1.12484
22:24:40|1.12516
22:24:41|1.12516
22:24:42|1.12516
22:24:43|1.1254
22:24:45|1.12525
22:24:45|1.12525
22:24:46|1.12525
22:24:48|1.12486
22:24:48|1.12486
22:24:49|1.12498
22:24:51|1.12498
22:24:52|1.12566
22:24:53|1.12566
22:24:53|1.12566
22:24:54|1.12525
22:24:55|1.12527
22:24:56|1.12527
22:24:58|1.1255
22:24:59|1.1255
22:24:59|1.12558
22:25:01|1.12558
22:25:01|1.12573
22:25:03|1.12594
22:25:04|1.12594
22:25:05|1.12594
22:25:06|1.12567
22:25:07|1.1259
22:25:08|1.1259
22:25:09|1.1259
22:25:10|1.12612
22:25:11|1.12612
22:25:13|1.12611
22:25:13|1.12614
22:25:14|1.12631
22:25:15|1.12615
22:25:17|1.12632
22:25:17|1.12632
22:25:20|1.12632
22:25:21|1.12636
22:25:22|1.12636
22:25:24|1.12633
22:25:25|1.12633
22:25:26|1.12633
22:25:26|1.12633
22:25:28|1.12633
22:25:29|1.12633
22:25:30|1.12633
22:25:31|1.12633
22:25:32|1.12634
22:25:33|1.12634
22:25:34|1.12634
22:25:35|1.12619
22:25:36|1.12619
22:25:37|1.12642
22:25:38|1.12642
22:25:39|1.12642
22:25:40|1.12641
22:25:41|1.12641
22:25:42|1.1264
22:25:43|1.1264
22:25:44|1.12641
22:25:45|1.12641
22:25:46|1.12711
22:25:47|1.12735
22:25:48|1.12762
22:25:49|1.12753
22:25:50|1.12753
22:25:51|1.12753
22:25:52|1.12753
22:25:53|1.12753
22:25:54|1.12753
22:25:55|1.12753
22:25:56|1.12753
22:25:57|1.12791
22:25:58|1.12823
22:25:59|1.12812
22:26:00|1.12812
22:26:01|1.12785
22:26:02|1.12785
22:26:03|1.12824
22:26:04|1.12824
22:26:05|1.12829
22:26:06|1.1284
22:26:07|1.1284
22:26:08|1.12837
22:26:09|1.12869
22:26:11|1.12898
22:26:11|1.12898
22:26:12|1.12884
22:26:13|1.12884
22:26:14|1.12926
22:26:15|1.12941
22:26:16|1.1293
22:26:18|1.1292
22:26:19|1.1292
22:26:21|1.12879
22:26:22|1.12879
22:26:23|1.1288
22:26:24|1.1288
22:26:25|1.1288
22:26:26|1.1288
22:26:27|1.12816
22:26:28|1.12804
22:26:29|1.12812
22:26:31|1.12855
22:26:31|1.12827
22:26:32|1.1288
22:26:34|1.1288
22:26:35|1.12898
22:26:35|1.12921
22:26:36|1.12921
22:26:37|1.12953
22:26:38|1.12953
22:26:39|1.12953
22:26:40|1.1295
22:26:41|1.12942
22:26:43|1.12942
22:26:44|1.12942
22:26:44|1.12942
22:26:45|1.12942
22:26:47|1.12942
22:26:47|1.12942
22:26:49|1.12942
22:26:49|1.12942
22:26:50|1.12942
22:26:52|1.12942
22:26:52|1.12952
22:26:53|1.12952
22:26:55|1.12919
22:26:55|1.12937
22:26:56|1.12927
22:26:57|1.12937
22:26:58|1.12937
22:26:59|1.12937
22:27:00|1.12937
22:27:02|1.12937
22:27:03|1.12956
22:27:03|1.12956
22:27:05|1.13011
22:27:06|1.12994
22:27:07|1.12992
22:27:08|1.12999
22:27:09|1.12999
22:27:10|1.12999
22:27:11|1.12999
22:27:11|1.13012
22:27:12|1.13012
22:27:14|1.13012
22:27:15|1.13012
22:27:15|1.13012
22:27:16|1.12969
22:27:18|1.12969
22:27:19|1.12969
22:27:19|1.12969
22:27:20|1.12969
22:27:22|1.12996
22:27:24|1.13011
22:27:24|1.13011
22:27:25|1.13014
22:27:26|1.13036
22:27:27|1.13036
22:27:28|1.13036
22:27:29|1.13036
22:27:30|1.13036
22:27:31|1.13036
22:27:32|1.13036
22:27:33|1.12993
22:27:34|1.12993
22:27:35|1.12993
22:27:36|1.12993
22:27:38|1.12993
22:27:39|1.13031
22:27:39|1.13031
22:27:41|1.13095
22:27:41|1.13095
22:27:43|1.13061
22:27:44|1.13046
22:27:45|1.13046
22:27:46|1.13053
22:27:46|1.13053
22:27:48|1.13053
22:27:49|1.13053
22:27:50|1.13053
22:27:51|1.13053
22:27:52|1.1302
22:27:53|1.1302
22:27:54|1.1302
22:27:55|1.1302
22:27:56|1.1302
22:27:57|1.13032
22:27:58|1.13004
22:27:59|1.13004
22:28:00|1.13004
22:28:01|1.12992
22:28:02|1.12992
22:28:03|1.12995
22:28:04|1.12995
22:28:05|1.12995
22:28:06|1.12995
22:28:07|1.12995
22:28:08|1.12995
22:28:09|1.12995
22:28:10|1.12995
22:28:11|1.12995
22:28:12|1.12995
22:28:13|1.13035
22:28:14|1.13035
22:28:15|1.13035
22:28:16|1.13035
22:28:17|1.13035
22:28:18|1.13035
22:28:20|1.13035
22:28:21|1.13035
22:28:22|1.13034
22:28:23|1.13034
22:28:24|1.13034
22:28:25|1.13034
22:28:25|1.12975
22:28:27|1.12975
22:28:28|1.12975
22:28:29|1.12981
22:28:31|1.13019
22:28:32|1.13019
22:28:33|1.13019
22:28:34|1.13019
22:28:35|1.13019
22:28:36|1.13019
22:28:37|1.13019
22:28:38|1.13019
22:28:39|1.13013
22:28:40|1.13019
22:28:41|1.13019
22:28:42|1.13019
22:28:44|1.12994
22:28:45|1.12993
22:28:46|1.12949
22:28:47|1.12949
22:28:48|1.12949
22:28:49|1.12949
22:28:50|1.12938
22:28:51|1.12964
22:28:52|1.12964
22:28:53|1.12871
22:28:54|1.1287
22:28:55|1.12832
22:28:56|1.12829
22:28:57|1.12829
22:28:58|1.12829
22:28:59|1.12809
22:29:00|1.12783
22:29:01|1.12771
22:29:02|1.12762
22:29:03|1.12762
22:29:04|1.12739
22:29:05|1.12771
22:29:06|1.12697
22:29:07|1.12724
22:29:08|1.12724
22:29:09|1.12724
22:29:10|1.12693
22:29:11|1.12674
22:29:12|1.12632
22:29:13|1.12721
22:29:14|1.12721
22:29:15|1.12624
22:29:16|1.12673
22:29:17|1.12661
22:29:18|1.12661
22:29:19|1.12605
22:29:21|1.12526
22:29:21|1.12526
22:29:22|1.12526
22:29:24|1.12526
22:29:25|1.12511
22:29:26|1.12465
22:29:27|1.12458
22:29:28|1.12458
22:29:29|1.12475
22:29:30|1.12473
22:29:31|1.12475
22:29:31|1.12442
22:29:33|1.12442
22:29:34|1.12437
22:29:34|1.12448
22:29:36|1.12472
22:29:37|1.12472
22:29:38|1.12472
22:29:39|1.12472
22:29:40|1.12472
22:29:42|1.12472
22:29:43|1.12472
22:29:44|1.12472
22:29:44|1.12472
22:29:46|1.12472
22:29:46|1.12476
22:29:47|1.12476
22:29:49|1.12476
22:29:50|1.12476
22:29:50|1.12476
22:29:51|1.12476
22:29:53|1.12476
22:29:53|1.12476
22:29:54|1.125
22:29:55|1.125
22:29:57|1.125
22:29:57|1.12556
22:29:58|1.12566
22:29:59|1.12566
22:30:01|1.12544
22:30:01|1.12523
22:30:03|1.12527
22:30:04|1.12566
22:30:04|1.12566
22:30:05|1.12469
22:30:07|1.12431
22:30:07|1.12444
22:30:08|1.12466
22:30:09|1.12468
22:30:10|1.12468
22:30:11|1.12468
22:30:12|1.12468
22:30:14|1.12468
22:30:14|1.12432
22:30:15|1.12432
22:30:16|1.12465
22:30:17|1.12465
22:30:19|1.12465
22:30:19|1.12459
22:30:21|1.12436
22:30:23|1.12436
22:30:24|1.12432
22:30:24|1.12432
22:30:26|1.12432
22:30:27|1.12491
22:30:27|1.12491
22:30:28|1.12509
22:30:29|1.12509
22:30:30|1.12548
22:30:32|1.12548
22:30:32|1.12548
22:30:33|1.12531
22:30:35|1.12531
22:30:36|1.12497
22:30:37|1.12497
22:30:38|1.12465
22:30:39|1.12465
22:30:40|1.12465
22:30:41|1.12465
22:30:42|1.12465
22:30:43|1.12465
22:30:44|1.12465
22:30:45|1.12436
22:30:46|1.12432
22:30:47|1.12432
22:30:48|1.12432
22:30:49|1.1241
22:30:50|1.12408
22:30:51|1.12342
22:30:52|1.12361
22:30:53|1.12361
22:30:54|1.12361
22:30:55|1.12361
22:30:56|1.12426
22:30:57|1.12426
22:30:58|1.12426
22:30:59|1.12426
22:31:00|1.12426
22:31:01|1.12415
22:31:02|1.12455
22:31:03|1.12458
22:31:04|1.12481
22:31:05|1.12468
22:31:06|1.12484
22:31:07|1.12484
22:31:08|1.12484
22:31:09|1.12498
22:31:10|1.12498
22:31:11|1.12482
22:31:12|1.12475
22:31:13|1.12496
22:31:14|1.12496
22:31:15|1.12496
22:31:16|1.12599
22:31:17|1.12562
22:31:18|1.12512
22:31:19|1.12531
22:31:20|1.12517
22:31:21|1.12517
22:31:22|1.12514
22:31:23|1.12486
22:31:25|1.12458
22:31:26|1.12458
22:31:26|1.12457
22:31:28|1.12457
22:31:29|1.12383
22:31:30|1.12376
22:31:31|1.12376
22:31:32|1.12376
22:31:33|1.12376
22:31:34|1.12376
22:31:35|1.12376
22:31:36|1.12376
22:31:37|1.12365
22:31:38|1.12365
22:31:39|1.12365
22:31:40|1.12365
22:31:41|1.12309
22:31:42|1.12251
22:31:43|1.1226
22:31:44|1.12259
22:31:45|1.12272
22:31:46|1.12272
22:31:47|1.12272
22:31:48|1.12237
22:31:49|1.1226
22:31:50|1.12269
22:31:51|1.12269
22:31:52|1.12264
22:31:53|1.1227
22:31:54|1.12266
22:31:55|1.12272
22:31:56|1.12281
22:31:57|1.12289
22:31:58|1.12293
22:31:59|1.12293
22:32:00|1.12293
22:32:01|1.12286
22:32:02|1.12304
22:32:03|1.12269
22:32:04|1.12269
22:32:05|1.12269
22:32:06|1.11841
22:32:07|1.11946
22:32:08|1.11951
22:32:09|1.11972
22:32:10|1.11964
22:32:11|1.11935
22:32:12|1.11943
22:32:13|1.11948
22:32:14|1.11949
22:32:15|1.11948
22:32:16|1.11933
22:32:17|1.11933
22:32:18|1.1192
22:32:19|1.11949
22:32:20|1.11921
22:32:21|1.11921
22:32:22|1.11935
22:32:23|1.11935
22:32:25|1.11931
22:32:26|1.11916
22:32:27|1.11896
22:32:28|1.1191
22:32:29|1.119
22:32:30|1.11881
22:32:31|1.11871
22:32:32|1.11905
22:32:33|1.11905
22:32:35|1.11905
22:32:35|1.11874
22:32:37|1.11899
22:32:37|1.11899
22:32:38|1.11877
22:32:40|1.1189
22:32:40|1.1189
22:32:42|1.11885
22:32:43|1.11885
22:32:44|1.11885
22:32:45|1.11889
22:32:46|1.11891
22:32:47|1.11889
22:32:48|1.11889
22:32:49|1.11889
22:32:50|1.1187
22:32:51|1.1187
22:32:52|1.11883
22:32:53|1.11883
22:32:54|1.11883
22:32:55|1.11884
22:32:56|1.11884
22:32:57|1.11884
22:32:58|1.11884
22:32:59|1.11884
22:33:00|1.11917
22:33:01|1.11903
22:33:02|1.11903
22:33:03|1.11904
22:33:05|1.11903
22:33:05|1.11903
22:33:06|1.1192
22:33:07|1.1192
22:33:09|1.1192
22:33:10|1.1192
22:33:11|1.11922
22:33:11|1.11922
22:33:13|1.11943
22:33:13|1.11943
22:33:14|1.11943
22:33:15|1.11943
22:33:16|1.11943
22:33:17|1.11942
22:33:18|1.11925
22:33:19|1.11895
22:33:20|1.11895
22:33:21|1.11895
22:33:22|1.11908
22:33:24|1.11908
22:33:25|1.11908
22:33:26|1.11899
22:33:27|1.11933
22:33:28|1.11933
22:33:29|1.11933
22:33:30|1.11943
22:33:31|1.11949
22:33:32|1.11966
22:33:33|1.11967
22:33:34|1.11967
22:33:35|1.11978
22:33:37|1.11961
22:33:37|1.11989
22:33:38|1.11989
22:33:40|1.11989
22:33:41|1.11989
22:33:42|1.11989
22:33:42|1.11957
22:33:44|1.11967
22:33:44|1.11966
22:33:46|1.11966
22:33:47|1.11967
22:33:48|1.11948
22:33:49|1.11955
22:33:50|1.11955
22:33:51|1.11944
22:33:52|1.11944
22:33:53|1.11944
22:33:54|1.1192
22:33:55|1.11938
22:33:56|1.11943
22:33:57|1.11938
22:33:58|1.11938
22:33:59|1.11923
22:34:00|1.11913
22:34:01|1.11913
22:34:02|1.11924
22:34:03|1.11937
22:34:04|1.11937
22:34:05|1.11931
22:34:06|1.11908
22:34:07|1.11979
22:34:08|1.11873
22:34:09|1.11913
22:34:10|1.1191
22:34:11|1.11924
22:34:12|1.11873
22:34:13|1.11873
22:34:14|1.11873
22:34:15|1.11915
22:34:16|1.11901
22:34:17|1.11899
22:34:18|1.11899
22:34:19|1.11899
22:34:20|1.11896
22:34:21|1.11896
22:34:22|1.11885
22:34:24|1.11885
22:34:25|1.11885
22:34:26|1.11864
22:34:27|1.11864
22:34:27|1.11844
22:34:29|1.11834
22:34:30|1.11834
22:34:30|1.11834
22:34:31|1.11834
22:34:33|1.11835
22:34:34|1.11835
22:34:35|1.11844
22:34:36|1.11865
22:34:38|1.11852
22:34:38|1.11862
22:34:39|1.11868
22:34:40|1.11868
22:34:41|1.11857
22:34:42|1.11857
22:34:44|1.11863
22:34:44|1.11863
22:34:45|1.11862
22:34:47|1.11863
22:34:48|1.11863
22:34:48|1.11878
22:34:49|1.11878
22:34:51|1.11934
22:34:51|1.11934
22:34:52|1.11934
22:34:54|1.11934
22:34:54|1.11924
22:34:56|1.11885
22:34:57|1.11901
22:34:58|1.119
22:34:59|1.11903
22:35:00|1.11903
22:35:01|1.11903
22:35:02|1.11903
22:35:03|1.11903
22:35:04|1.11888
22:35:05|1.11893
22:35:06|1.11893
22:35:07|1.11894
22:35:08|1.11894
22:35:09|1.11845
22:35:10|1.1184
22:35:11|1.119
22:35:12|1.11873
22:35:13|1.11872
22:35:14|1.11901
22:35:15|1.11901
22:35:17|1.11886
22:35:17|1.11844
22:35:18|1.11844
22:35:20|1.11844
22:35:21|1.1182
22:35:22|1.11817
22:35:23|1.11833
22:35:24|1.11833
22:35:24|1.11898
22:35:26|1.11885
22:35:27|1.11859
22:35:28|1.11873
22:35:29|1.11873
22:35:30|1.11873
22:35:31|1.11891
22:35:32|1.11913
22:35:33|1.11916
22:35:34|1.11874
22:35:35|1.11874
22:35:36|1.11874
22:35:37|1.11874
22:35:38|1.11891
22:35:39|1.11891
22:35:41|1.11891
22:35:42|1.11891
22:35:42|1.11924
22:35:43|1.11924
22:35:44|1.11939
22:35:45|1.11936
22:35:46|1.11936
22:35:47|1.11903
22:35:48|1.11913
22:35:50|1.11913
22:35:50|1.11938
22:35:51|1.11938
22:35:52|1.11938
22:35:53|1.11929
22:35:54|1.11929
22:35:55|1.11946
22:35:56|1.11946
22:35:58|1.11946
22:35:58|1.11946
22:35:59|1.11946
22:36:00|1.11881
22:36:01|1.11879
22:36:02|1.11852
22:36:03|1.11876
22:36:04|1.11876
22:36:05|1.11876
22:36:06|1.11845
22:36:07|1.11845
22:36:08|1.11845
22:36:09|1.11839
22:36:11|1.11839
22:36:11|1.11839
22:36:13|1.11839
22:36:13|1.11822
22:36:15|1.11822
22:36:15|1.11808
22:36:17|1.11822
22:36:17|1.1186
22:36:18|1.11868
22:36:20|1.11868
22:36:20|1.11879
22:36:21|1.11879
22:36:22|1.11879
22:36:23|1.11879
22:36:24|1.11888
22:36:26|1.11833
22:36:27|1.11843
22:36:28|1.11843
22:36:30|1.11843
22:36:31|1.11851
22:36:31|1.11868
22:36:32|1.11924
22:36:34|1.11979
22:36:35|1.11979
22:36:35|1.11979
22:36:36|1.11979
22:36:37|1.11979
22:36:39|1.11945
22:36:40|1.11945
22:36:41|1.11945
22:36:42|1.11945
22:36:42|1.11888
22:36:44|1.11888
22:36:44|1.11888
22:36:45|1.11888
22:36:47|1.11961
22:36:49|1.11965
22:36:49|1.11965
22:36:50|1.11965
22:36:51|1.11983
22:36:52|1.11983
22:36:54|1.11983
22:36:54|1.11983
22:36:55|1.11983
22:36:56|1.11997
22:36:57|1.11982
22:36:59|1.11982
22:36:59|1.11982
22:37:01|1.11999
22:37:02|1.11999
22:37:02|1.12054
22:37:03|1.12054
22:37:04|1.12044
22:37:05|1.12077
22:37:06|1.12083
22:37:07|1.12142
22:37:09|1.1212
22:37:09|1.1212
22:37:10|1.12101
22:37:11|1.12089
22:37:12|1.12114
22:37:13|1.12098
22:37:14|1.1207
22:37:15|1.1207
22:37:17|1.1211
22:37:17|1.1213
22:37:18|1.12129
22:37:19|1.12109
22:37:20|1.12109
22:37:21|1.12125
22:37:22|1.12133
22:37:23|1.12133
22:37:24|1.12139
22:37:25|1.12158
22:37:27|1.12135
22:37:28|1.12135
22:37:30|1.12135
22:37:30|1.12135
22:37:31|1.12184
22:37:32|1.12184
22:37:34|1.12184
22:37:35|1.12205
22:37:36|1.12188
22:37:36|1.12186
22:37:38|1.1221
22:37:38|1.1221
22:37:40|1.12201
22:37:41|1.12201
22:37:42|1.12211
22:37:43|1.12205
22:37:44|1.12196
22:37:45|1.12211
22:37:46|1.12231
22:37:47|1.12197
22:37:48|1.12197
22:37:49|1.12153
22:37:50|1.12153
22:37:51|1.12153
22:37:52|1.12153
22:37:53|1.12153
22:37:54|1.12185
22:37:55|1.12209
22:37:56|1.12204
22:37:57|1.1221
22:37:58|1.12215
22:37:59|1.12217
22:38:00|1.12211
22:38:01|1.12198
22:38:02|1.12217
22:38:04|1.12218
22:38:04|1.12205
22:38:05|1.12205
22:38:06|1.12205
22:38:07|1.12205
22:38:08|1.12242
22:38:09|1.12269
22:38:10|1.12282
22:38:11|1.12282
22:38:13|1.12295
22:38:13|1.12291
22:38:14|1.12332
22:38:15|1.12332
22:38:16|1.1232
22:38:17|1.1232
22:38:18|1.1232
22:38:19|1.12372
22:38:20|1.1234
22:38:21|1.12342
22:38:23|1.12342
22:38:23|1.12342
22:38:24|1.12332
22:38:25|1.12317
22:38:27|1.12352
22:38:27|1.12437
22:38:28|1.12485
22:38:29|1.12529
22:38:30|1.12526
22:38:32|1.12474
22:38:33|1.12448
22:38:34|1.12448
22:38:35|1.12448
22:38:36|1.12462
22:38:37|1.12507
22:38:38|1.12507
22:38:39|1.12559
22:38:40|1.12559
22:38:41|1.12551
22:38:42|1.12584
22:38:43|1.12584
22:38:44|1.126
22:38:45|1.126
22:38:46|1.126
22:38:47|1.126
22:38:48|1.126
22:38:49|1.12571
22:38:50|1.12567
22:38:51|1.12527
22:38:52|1.12527
22:38:53|1.1256
22:38:54|1.1256
22:38:55|1.1256
22:38:56|1.12646
22:38:57|1.12646
22:38:58|1.12635
22:38:59|1.12635
22:39:00|1.12629
22:39:01|1.12629
22:39:02|1.12666
22:39:03|1.12666
22:39:04|1.127
22:39:05|1.127
22:39:06|1.12673
22:39:07|1.12666
22:39:08|1.12638
22:39:09|1.12614
22:39:10|1.12617
22:39:11|1.12617
22:39:12|1.12617
22:39:13|1.12637
22:39:14|1.12671
22:39:15|1.12671
22:39:16|1.12657
22:39:17|1.12705
22:39:18|1.12704
22:39:19|1.12702
22:39:20|1.12702
22:39:21|1.12702
22:39:22|1.12705
22:39:23|1.12705
22:39:24|1.12708
22:39:25|1.1271
22:39:26|1.12747
22:39:27|1.12783
22:39:28|1.12783
22:39:29|1.12751
22:39:31|1.12751
22:39:32|1.12751
22:39:33|1.12751
22:39:33|1.12751
22:39:36|1.12769
22:39:37|1.12815
22:39:38|1.12773
22:39:39|1.12773
22:39:40|1.12773
22:39:41|1.12773
22:39:42|1.12773
22:39:43|1.12773
22:39:44|1.12784
22:39:45|1.12769
22:39:47|1.12751
22:39:47|1.12756
22:39:48|1.12756
22:39:50|1.12791
22:39:51|1.1278
22:39:52|1.12758
22:39:53|1.1278
22:39:54|1.1278
22:39:55|1.1278
22:39:56|1.1278
22:39:57|1.1278
22:39:58|1.1284
22:39:59|1.12845
22:40:00|1.12845
22:40:01|1.12814
22:40:02|1.12814
22:40:03|1.12822
22:40:04|1.12843
22:40:05|1.12843
22:40:06|1.12881
22:40:07|1.12911
22:40:08|1.12899
22:40:09|1.12899
22:40:10|1.12894
22:40:11|1.12891
22:40:12|1.12885
22:40:13|1.12885
22:40:14|1.12885
22:40:15|1.12885
22:40:16|1.12867
22:40:17|1.12866
22:40:19|1.12866
22:40:19|1.12866
22:40:21|1.12866
22:40:22|1.12866
22:40:22|1.12866
22:40:23|1.12866
22:40:24|1.12866
22:40:25|1.12845
22:40:26|1.12845
22:40:27|1.12855
22:40:28|1.12855
22:40:30|1.12926
22:40:31|1.12919
22:40:32|1.12921
22:40:33|1.12921
22:40:34|1.12921
22:40:35|1.12921
22:40:36|1.12921
22:40:38|1.12966
22:40:39|1.12966
22:40:41|1.12979
22:40:42|1.13002
22:40:43|1.13001
22:40:43|1.1299
22:40:44|1.12979
22:40:45|1.1302
22:40:46|1.13046
22:40:47|1.13065
22:40:49|1.131
22:40:49|1.13125
22:40:51|1.13099
22:40:51|1.13145
22:40:52|1.13145
22:40:53|1.1315
22:40:54|1.13101
22:40:55|1.13101
22:40:57|1.13134
22:40:57|1.13098
22:40:58|1.13102
22:41:00|1.13102
22:41:00|1.13102
22:41:02|1.13033
22:41:02|1.13033
22:41:04|1.13033
22:41:04|1.13076
22:41:05|1.13076
22:41:06|1.13036
22:41:08|1.13036
22:41:09|1.12989
22:41:10|1.1298
22:41:11|1.12978
22:41:12|1.13001
22:41:13|1.13001
22:41:14|1.13004
22:41:15|1.13089
22:41:16|1.13001
22:41:17|1.12982
22:41:18|1.12982
22:41:19|1.12982
22:41:20|1.12965
22:41:21|1.12965
22:41:22|1.12965
22:41:23|1.12965
22:41:25|1.12965
22:41:25|1.12965
22:41:27|1.12971
22:41:27|1.1299
22:41:28|1.13002
22:41:29|1.13005
22:41:31|1.13005
22:41:31|1.13005
22:41:33|1.13005
22:41:34|1.12998
22:41:35|1.12998
22:41:36|1.12983
22:41:37|1.12983
22:41:38|1.12983
22:41:39|1.12983
22:41:40|1.13028
22:41:41|1.13028
22:41:42|1.13028
22:41:43|1.13028
22:41:44|1.13123
22:41:45|1.13123
22:41:46|1.13123
22:41:47|1.13123
22:41:49|1.13144
22:41:50|1.13144
22:41:50|1.13124
22:41:52|1.13124
22:41:53|1.13124
22:41:53|1.13124
22:41:54|1.13124
22:41:55|1.13118
22:41:57|1.13079
22:41:58|1.13079
22:41:58|1.13065
22:42:00|1.13078
22:42:00|1.13063
22:42:01|1.13029
22:42:02|1.13026
22:42:03|1.13026
22:42:05|1.13026
22:42:05|1.13026
22:42:06|1.13026
22:42:08|1.13026
22:42:08|1.13026
22:42:10|1.13026
22:42:11|1.13059
22:42:11|1.13086
22:42:12|1.13086
22:42:14|1.13085
22:42:15|1.13083
22:42:15|1.13083
22:42:17|1.13086
22:42:18|1.13086
22:42:18|1.13086
22:42:19|1.13026
22:42:20|1.13026
22:42:21|1.13026
22:42:23|1.13107
22:42:24|1.13115
22:42:24|1.13112
22:42:26|1.13112
22:42:27|1.13112
22:42:27|1.13102
22:42:28|1.13102
22:42:30|1.13102
22:42:32|1.13145
22:42:32|1.13153
22:42:33|1.13153
22:42:34|1.13153
22:42:35|1.13148
22:42:37|1.13148
22:42:37|1.13115
22:42:38|1.13115
22:42:39|1.13115
22:42:41|1.13134
22:42:41|1.13134
22:42:42|1.13171
22:42:43|1.13167
22:42:45|1.13143
22:42:46|1.13143
22:42:46|1.13155
22:42:47|1.13146
22:42:48|1.13147
22:42:49|1.13147
22:42:51|1.13174
22:42:52|1.13174
22:42:53|1.13174
22:42:55|1.13133
22:42:55|1.13133
22:42:57|1.13133
22:42:57|1.13133
22:42:59|1.13123
22:43:00|1.13123
22:43:00|1.13123
22:43:01|1.13134
22:43:02|1.13133
22:43:03|1.13133
22:43:04|1.13167
22:43:05|1.13194
22:43:06|1.13194
22:43:07|1.13194
22:43:09|1.132
22:43:09|1.132
22:43:11|1.132
22:43:11|1.13132
22:43:13|1.13132
22:43:14|1.13136
22:43:15|1.13133
22:43:16|1.13133
22:43:16|1.13133
22:43:18|1.13133
22:43:18|1.13133
22:43:19|1.13167
22:43:21|1.13167
22:43:21|1.13167
22:43:22|1.13178
22:43:24|1.13178
22:43:25|1.13176
22:43:26|1.13155
22:43:27|1.13155
22:43:28|1.13155
22:43:29|1.13155
22:43:30|1.13155
22:43:31|1.13174
22:43:33|1.13169
22:43:33|1.13169
22:43:34|1.13169
22:43:36|1.13219
22:43:37|1.13203
22:43:38|1.13203
22:43:39|1.13203
22:43:40|1.13203
22:43:40|1.13203
22:43:42|1.13203
22:43:42|1.13243
22:43:43|1.13258
22:43:45|1.13258
22:43:45|1.13258
22:43:47|1.13258
22:43:48|1.13258
22:43:49|1.13208
22:43:50|1.13258
22:43:51|1.13257
22:43:52|1.13256
22:43:53|1.13256
22:43:54|1.13256
22:43:55|1.13253
22:43:56|1.13253
22:43:57|1.13252
22:43:58|1.13248
22:43:59|1.13243
22:44:00|1.13238
22:44:01|1.13238
22:44:02|1.13238
22:44:03|1.13209
22:44:05|1.13209
22:44:05|1.13209
22:44:06|1.13209
22:44:07|1.13223
22:44:08|1.13223
22:44:09|1.13223
22:44:11|1.13223
22:44:12|1.13239
22:44:12|1.13198
22:44:13|1.13215
22:44:14|1.13215
22:44:15|1.13213
22:44:16|1.13222
22:44:17|1.13222
22:44:18|1.13222
22:44:19|1.13222
22:44:20|1.13222
22:44:21|1.13221
22:44:22|1.13231
22:44:24|1.13276
22:44:24|1.13276
22:44:25|1.13198
22:44:26|1.13221
22:44:27|1.1323
22:44:28|1.1323
22:44:30|1.13232
22:44:30|1.13232
22:44:31|1.13232
22:44:33|1.13232
22:44:34|1.13232
22:44:35|1.13232
22:44:36|1.13232
22:44:37|1.13265
22:44:38|1.13277
22:44:39|1.13292
22:44:40|1.13324
22:44:41|1.13344
22:44:42|1.13344
22:44:43|1.13344
22:44:44|1.13374
22:44:45|1.13374
22:44:46|1.13364
22:44:47|1.13341
22:44:48|1.13336
22:44:49|1.13336
22:44:50|1.13336
22:44:51|1.13375
22:44:52|1.13364
22:44:53|1.13364
22:44:54|1.13385
22:44:55|1.134
22:44:56|1.13413
22:44:57|1.13413
22:44:58|1.13413
22:44:59|1.13413
22:45:00|1.13413
22:45:01|1.13413
22:45:02|1.13376
22:45:03|1.13377
22:45:04|1.13391
22:45:05|1.1341
22:45:06|1.1341
22:45:07|1.1341
22:45:08|1.1341
22:45:09|1.1341
22:45:10|1.13384
22:45:11|1.13349
22:45:12|1.13337
22:45:13|1.13383
22:45:14|1.13388
22:45:15|1.13388
22:45:16|1.13388
22:45:17|1.13388
22:45:18|1.13388
22:45:19|1.13391
22:45:20|1.13363
22:45:21|1.13363
22:45:22|1.13363
22:45:23|1.13354
22:45:24|1.13322
22:45:25|1.13322
22:45:26|1.13322
22:45:27|1.13322
22:45:28|1.13322
22:45:29|1.13285
22:45:30|1.13285
22:45:31|1.13285
22:45:32|1.13285
22:45:34|1.1327
22:45:36|1.13231
22:45:37|1.1327
22:45:37|1.13272
22:45:39|1.13259
22:45:39|1.13281
22:45:40|1.13294
22:45:41|1.13289
22:45:43|1.13325
22:45:44|1.13334
22:45:45|1.13334
22:45:46|1.13346
22:45:47|1.13346
22:45:48|1.13339
22:45:49|1.13339
22:45:50|1.13339
22:45:51|1.13307
22:45:52|1.13307
22:45:53|1.1328
22:45:54|1.1328
22:45:55|1.1328
22:45:56|1.1328
22:45:57|1.1328
22:45:58|1.1328
22:45:59|1.13312
22:46:00|1.13312
22:46:01|1.13312
22:46:02|1.13312
22:46:03|1.13312
22:46:04|1.13312
22:46:05|1.13312
22:46:06|1.13312
22:46:07|1.13312
22:46:08|1.13296
22:46:09|1.1332
22:46:10|1.1332
22:46:11|1.1327
22:46:12|1.13305
22:46:13|1.1332
22:46:14|1.13327
22:46:15|1.13337
22:46:16|1.13384
22:46:17|1.1342
22:46:18|1.13404
22:46:19|1.13373
22:46:20|1.13373
22:46:21|1.13373
22:46:22|1.13349
22:46:23|1.13349
22:46:24|1.13349
22:46:25|1.13349
22:46:26|1.13348
22:46:27|1.13348
22:46:28|1.13352
22:46:29|1.13352
22:46:30|1.13352
22:46:31|1.13366
22:46:32|1.1337
22:46:33|1.1337
22:46:34|1.1337
22:46:35|1.1338
22:46:36|1.13393
22:46:38|1.13402
22:46:39|1.13402
22:46:40|1.13427
22:46:41|1.13427
22:46:42|1.13429
22:46:42|1.13428
22:46:44|1.13428
22:46:45|1.13428
22:46:46|1.13428
22:46:46|1.13409
22:46:48|1.13409
22:46:50|1.13427
22:46:50|1.13427
22:46:52|1.13428
22:46:52|1.13428
22:46:53|1.13376
22:46:55|1.13376
22:46:56|1.1344
22:46:56|1.13444
22:46:57|1.13459
22:46:58|1.13449
22:46:59|1.13449
22:47:00|1.13449
22:47:01|1.13449
22:47:02|1.13449
22:47:03|1.13458
22:47:05|1.1343
22:47:06|1.1343
22:47:06|1.1343
22:47:07|1.13438
22:47:08|1.13438
22:47:09|1.13438
22:47:10|1.13438
22:47:12|1.1348
22:47:13|1.1348
22:47:14|1.1348
22:47:15|1.1348
22:47:16|1.1348
22:47:17|1.13469
22:47:18|1.13469
22:47:19|1.13469
22:47:20|1.13469
22:47:21|1.13456
22:47:22|1.13456
22:47:23|1.13457
22:47:24|1.13473
22:47:25|1.13473
22:47:26|1.13473
22:47:27|1.13473
22:47:28|1.13473
22:47:29|1.13473
22:47:30|1.1347
22:47:31|1.13462
22:47:32|1.13462
22:47:33|1.13463
22:47:34|1.13463
22:47:35|1.13463
22:47:36|1.13463
22:47:37|1.13463
22:47:38|1.13489
22:47:39|1.13489
22:47:40|1.13499
22:47:41|1.135
22:47:42|1.135
22:47:43|1.135
22:47:44|1.135
22:47:45|1.135
22:47:46|1.135
22:47:47|1.13509
22:47:48|1.13474
22:47:50|1.13476
22:47:50|1.13474
22:47:52|1.13499
22:47:52|1.13499
22:47:54|1.13499
22:47:54|1.13499
22:47:55|1.13499
22:47:56|1.13499
22:47:57|1.13499
22:47:58|1.13495
22:47:59|1.13495
22:48:00|1.13516
22:48:01|1.13516
22:48:02|1.13516
22:48:03|1.13516
22:48:04|1.13516
22:48:05|1.13516
22:48:07|1.13516
22:48:08|1.13516
22:48:08|1.13516
22:48:09|1.13516
22:48:10|1.13516
22:48:12|1.13516
22:48:12|1.13516
22:48:13|1.13516
22:48:14|1.13492
22:48:15|1.13492
22:48:17|1.13492
22:48:18|1.13492
22:48:19|1.13492
22:48:20|1.13492
22:48:21|1.1348
22:48:22|1.1348
22:48:23|1.13507
22:48:24|1.1348
22:48:25|1.1348
22:48:26|1.1348
22:48:27|1.1348
22:48:28|1.1348
22:48:29|1.1348
22:48:30|1.1348
22:48:31|1.1348
22:48:32|1.1348
22:48:33|1.1348
22:48:34|1.1348
22:48:35|1.1348
22:48:37|1.1348
22:48:37|1.1348
22:48:38|1.1348
22:48:39|1.1348
22:48:41|1.1348
22:48:41|1.1348
22:48:43|1.1348
22:48:44|1.135
22:48:44|1.135
22:48:45|1.13519
22:48:46|1.13512
22:48:48|1.13512
22:48:48|1.13512
22:48:49|1.13512
22:48:51|1.13512
22:48:51|1.1351
22:48:53|1.1351
22:48:54|1.13527
22:48:55|1.13527
22:48:55|1.13527
22:48:57|1.13527
22:48:57|1.13527
22:48:58|1.1352
22:48:59|1.1352
22:49:01|1.13521
22:49:01|1.13513
22:49:02|1.13524
22:49:04|1.13524
22:49:04|1.13511
22:49:06|1.13511
22:49:07|1.13527
22:49:08|1.13527
22:49:09|1.13527
22:49:10|1.1351
22:49:11|1.1351
22:49:12|1.1351
22:49:13|1.1351
22:49:14|1.1351
22:49:15|1.13499
22:49:16|1.13531
22:49:17|1.13504
22:49:18|1.13504
22:49:19|1.13504
22:49:20|1.13504
22:49:21|1.13525
22:49:22|1.1355
22:49:23|1.13561
22:49:24|1.13553
22:49:25|1.13545
22:49:26|1.13545
22:49:27|1.13563
22:49:28|1.13562
22:49:29|1.13562
22:49:30|1.13614
22:49:31|1.13615
22:49:32|1.13615
22:49:33|1.13609
22:49:34|1.13612
22:49:35|1.13629
22:49:36|1.13629
22:49:38|1.13646
22:49:39|1.13646
22:49:40|1.13647
22:49:41|1.13647
22:49:42|1.13652
22:49:43|1.13652
22:49:44|1.13663
22:49:45|1.13673
22:49:46|1.13691
22:49:47|1.13691
22:49:47|1.13691
22:49:48|1.13675
22:49:50|1.13675
22:49:50|1.13687
22:49:52|1.13687
22:49:52|1.1369
22:49:54|1.1369
22:49:55|1.1369
22:49:56|1.1368
22:49:56|1.13698
22:49:58|1.13709
22:49:59|1.13712
22:50:00|1.13712
22:50:01|1.13712
22:50:02|1.13713
22:50:03|1.13713
22:50:04|1.137
22:50:05|1.13687
22:50:06|1.13687
22:50:07|1.13687
22:50:08|1.13706
22:50:09|1.13706
22:50:10|1.13706
22:50:12|1.13706
22:50:13|1.13713
22:50:13|1.13713
22:50:14|1.13713
22:50:15|1.13713
22:50:16|1.13713
22:50:17|1.13705
22:50:18|1.13687
22:50:19|1.13697
22:50:20|1.137
22:50:21|1.13707
22:50:22|1.13687
22:50:23|1.13687
22:50:24|1.13687
22:50:25|1.13696
22:50:27|1.13696
22:50:28|1.1372
22:50:28|1.1372
22:50:29|1.13732
22:50:30|1.13732
22:50:32|1.13732
22:50:32|1.13732
22:50:33|1.13732
22:50:34|1.13732
22:50:36|1.13732
22:50:37|1.13732
22:50:38|1.13732
22:50:39|1.13703
22:50:40|1.13703
22:50:41|1.13703
22:50:42|1.13703
22:50:44|1.13708
22:50:45|1.13663
22:50:45|1.13663
22:50:46|1.13663
22:50:47|1.13663
22:50:49|1.1363
22:50:49|1.13619
22:50:50|1.13564
22:50:51|1.13532
22:50:52|1.13531
22:50:53|1.13531
22:50:54|1.13531
22:50:55|1.13531
22:50:56|1.13531
22:50:57|1.13531
22:50:58|1.13456
22:51:00|1.13443
22:51:00|1.13422
22:51:02|1.1341
22:51:03|1.13373
22:51:04|1.13322
22:51:05|1.13298
22:51:06|1.13323
22:51:07|1.13326
22:51:08|1.13346
22:51:08|1.13346
22:51:09|1.13346
22:51:10|1.13349
22:51:12|1.13359
22:51:13|1.13359
22:51:13|1.13381
22:51:15|1.13381
22:51:15|1.13381
22:51:16|1.13381
22:51:18|1.13351
22:51:19|1.13351
22:51:19|1.13379
22:51:21|1.13404
22:51:22|1.13404
22:51:23|1.13404
22:51:23|1.1334
22:51:24|1.1334
22:51:25|1.1334
22:51:27|1.1334
22:51:28|1.13278
22:51:29|1.13278
22:51:30|1.13278
22:51:30|1.13308
22:51:31|1.13309
22:51:33|1.133
22:51:34|1.133
22:51:35|1.133
22:51:36|1.1332
22:51:37|1.1332
22:51:38|1.1332
22:51:40|1.13311
22:51:40|1.1335
22:51:41|1.1335
22:51:42|1.1335
22:51:43|1.1335
22:51:45|1.1335
22:51:46|1.13364
22:51:47|1.13398
22:51:48|1.13398
22:51:49|1.13419
22:51:50|1.13461
22:51:51|1.13419
22:51:52|1.13419
22:51:53|1.13419
22:51:54|1.13428
22:51:55|1.13428
22:51:56|1.13428
22:51:57|1.13428
22:51:58|1.1344
22:51:59|1.13448
22:52:00|1.13515
22:52:01|1.13516
22:52:02|1.13516
22:52:03|1.13511
22:52:04|1.13511
22:52:05|1.13511
22:52:06|1.13428
22:52:07|1.13419
22:52:08|1.13419
22:52:09|1.13419
22:52:10|1.13419
22:52:12|1.13419
22:52:12|1.13378
22:52:14|1.13378
22:52:14|1.13378
22:52:16|1.13378
22:52:17|1.13378
22:52:18|1.13378
22:52:18|1.13378
22:52:19|1.13378
22:52:21|1.13418
22:52:21|1.13418
22:52:24|1.13432
22:52:24|1.13432
22:52:25|1.13432
22:52:26|1.13432
22:52:27|1.13432
22:52:28|1.1354
22:52:29|1.1354
22:52:31|1.13559
22:52:31|1.13545
22:52:32|1.13552
22:52:33|1.13552
22:52:34|1.13552
22:52:35|1.13554
22:52:36|1.13544
22:52:37|1.13571
22:52:38|1.13571
22:52:40|1.13574
22:52:40|1.13563
22:52:43|1.13509
22:52:43|1.13541
22:52:44|1.13541
22:52:45|1.13541
22:52:46|1.13541
22:52:48|1.13541
22:52:48|1.13541
22:52:49|1.13541
22:52:50|1.13541
22:52:51|1.13541
22:52:52|1.13541
22:52:53|1.13541
22:52:54|1.136
22:52:56|1.13586
22:52:56|1.13586
22:52:58|1.13586
22:52:58|1.13584
22:53:00|1.13583
22:53:00|1.136
22:53:01|1.1364
22:53:03|1.13742
22:53:04|1.13743
22:53:05|1.13745
22:53:05|1.13745
22:53:06|1.13744
22:53:07|1.13757
22:53:08|1.13757
22:53:10|1.13757
22:53:10|1.13757
22:53:11|1.13757
22:53:12|1.13757
22:53:13|1.13706
22:53:14|1.13706
22:53:15|1.13706
22:53:16|1.13729
22:53:17|1.1376
22:53:18|1.1376
22:53:19|1.13757
22:53:20|1.1377
22:53:21|1.13825
22:53:22|1.13798
22:53:23|1.13798
22:53:24|1.13798
22:53:25|1.13802
22:53:26|1.13826
22:53:27|1.13827
22:53:29|1.13827
22:53:30|1.13816
22:53:31|1.13816
22:53:31|1.13816
22:53:32|1.13816
22:53:33|1.13816
22:53:34|1.13816
22:53:36|1.13816
22:53:36|1.13814
22:53:37|1.13814
22:53:38|1.13814
22:53:40|1.1386
22:53:41|1.1385
22:53:42|1.1385
22:53:43|1.1385
22:53:43|1.13844
22:53:44|1.13844
22:53:45|1.1383
22:53:47|1.1383
22:53:48|1.1383
22:53:49|1.13831
22:53:50|1.13787
22:53:51|1.13787
22:53:52|1.13791
22:53:53|1.13793
22:53:54|1.13803
22:53:55|1.13811
22:53:56|1.13784
22:53:57|1.13784
22:53:58|1.13784
22:53:59|1.13784
22:54:00|1.13804
22:54:01|1.13763
22:54:03|1.13809
22:54:03|1.13809
22:54:04|1.13809
22:54:05|1.13809
22:54:06|1.13838
22:54:07|1.13826
22:54:09|1.13826
22:54:10|1.13826
22:54:11|1.13745
22:54:12|1.13744
22:54:12|1.13757
22:54:14|1.13757
22:54:15|1.13769
22:54:16|1.13776
22:54:16|1.13776
22:54:17|1.13815
22:54:18|1.1384
22:54:20|1.1384
22:54:21|1.1384
22:54:22|1.1384
22:54:23|1.13853
22:54:24|1.13853
22:54:25|1.13853
22:54:26|1.13853
22:54:27|1.13853
22:54:28|1.13853
22:54:29|1.13853
22:54:30|1.13853
22:54:31|1.13852
22:54:32|1.13854
22:54:33|1.13839
22:54:34|1.13884
22:54:35|1.13884
22:54:36|1.13884
22:54:37|1.13884
22:54:38|1.13884
22:54:39|1.13871
22:54:40|1.13854
22:54:42|1.13877
22:54:42|1.13877
22:54:43|1.13877
22:54:45|1.13877
22:54:46|1.13877
22:54:47|1.13877
22:54:48|1.13877
22:54:48|1.13877
22:54:49|1.139
22:54:50|1.139
22:54:51|1.139
22:54:52|1.13884
22:54:53|1.13884
22:54:54|1.13884
22:54:55|1.13884
22:54:57|1.13884
22:54:58|1.13884
22:54:59|1.13877
22:55:00|1.13878
22:55:00|1.139
22:55:02|1.139
22:55:02|1.13915
22:55:04|1.13943
22:55:04|1.13933
22:55:06|1.13933
22:55:07|1.13933
22:55:08|1.13936
22:55:09|1.1393
22:55:10|1.1393
22:55:12|1.13966
22:55:12|1.13969
22:55:13|1.13969
22:55:14|1.13969
22:55:15|1.13969
22:55:16|1.13969
22:55:18|1.13977
22:55:18|1.13983
22:55:19|1.13983
22:55:20|1.13996
22:55:21|1.13989
22:55:23|1.13989
22:55:23|1.13991
22:55:24|1.13992
22:55:25|1.13996
22:55:26|1.13996
22:55:27|1.14
22:55:29|1.14
22:55:29|1.14
22:55:31|1.14
22:55:32|1.14
22:55:32|1.14
22:55:33|1.14
22:55:34|1.14
22:55:36|1.14
22:55:36|1.13927
22:55:37|1.13927
22:55:39|1.13993
22:55:39|1.13993
22:55:41|1.13993
22:55:42|1.13971
22:55:43|1.13971
22:55:44|1.13971
22:55:45|1.13972
22:55:46|1.13972
22:55:47|1.13975
22:55:48|1.13975
22:55:49|1.13975
22:55:50|1.13985
22:55:51|1.13985
22:55:52|1.13985
22:55:53|1.13985
22:55:54|1.13985
22:55:55|1.13985
22:55:56|1.13985
22:55:57|1.13985
22:55:58|1.13985
22:55:59|1.13985
22:56:00|1.13985
22:56:01|1.13993
22:56:02|1.13993
22:56:03|1.14014
22:56:05|1.14051
22:56:05|1.14097
22:56:07|1.14043
22:56:07|1.14043
22:56:08|1.1394
22:56:09|1.14019
22:56:11|1.14019
22:56:12|1.14019
22:56:12|1.14066
22:56:14|1.14094
22:56:15|1.14094
22:56:16|1.14094
22:56:17|1.14094
22:56:18|1.14084
22:56:18|1.14047
22:56:20|1.14066
22:56:21|1.14066
22:56:22|1.14066
22:56:23|1.14066
22:56:24|1.14056
22:56:25|1.14056
22:56:26|1.14101
22:56:27|1.14128
22:56:28|1.14145
22:56:29|1.14145
22:56:30|1.14145
22:56:31|1.14129
22:56:32|1.14129
22:56:33|1.14144
22:56:34|1.14153
22:56:35|1.14153
22:56:36|1.14153
22:56:37|1.14139
22:56:38|1.1414
22:56:39|1.1414
22:56:40|1.1414
22:56:41|1.1414
22:56:42|1.1414
22:56:43|1.14145
22:56:44|1.14145
22:56:46|1.14145
22:56:46|1.14172
22:56:47|1.14172
22:56:49|1.14162
22:56:49|1.1418
22:56:51|1.14199
22:56:51|1.14199
22:56:52|1.14199
22:56:53|1.14199
22:56:55|1.14196
22:56:55|1.14189
22:56:56|1.14179
22:56:58|1.14197
22:56:59|1.14197
22:56:59|1.14211
22:57:01|1.14221
22:57:01|1.14263
22:57:03|1.14277
22:57:03|1.14266
22:57:04|1.14255
22:57:06|1.14255
22:57:06|1.14292
22:57:08|1.14268
22:57:08|1.1424
22:57:09|1.1424
22:57:10|1.14288
22:57:11|1.14288
22:57:12|1.14288
22:57:13|1.14288
22:57:15|1.143
22:57:15|1.14299
22:57:17|1.14321
22:57:18|1.14351
22:57:18|1.14351
22:57:20|1.14328
22:57:21|1.14328
22:57:21|1.14328
22:57:22|1.1431
22:57:24|1.1431
22:57:25|1.14257
22:57:26|1.14236
22:57:27|1.14194
22:57:28|1.14187
22:57:29|1.14187
22:57:30|1.14243
22:57:31|1.14209
22:57:32|1.14129
22:57:33|1.14027
22:57:34|1.14123
22:57:35|1.14123
22:57:36|1.14183
22:57:37|1.14183
22:57:38|1.14187
22:57:39|1.14187
22:57:40|1.14218
22:57:41|1.14232
22:57:42|1.14232
22:57:44|1.14232
22:57:45|1.14073
22:57:47|1.14131
22:57:48|1.14105
22:57:49|1.13934
22:57:50|1.13934
22:57:50|1.13934
22:57:51|1.13883
22:57:52|1.13882
22:57:53|1.13876
22:57:55|1.13894
22:57:55|1.13901
22:57:56|1.13938
22:57:58|1.13923
22:57:59|1.13934
22:58:00|1.1395
22:58:01|1.13986
22:58:01|1.13985
22:58:03|1.14028
22:58:04|1.14028
22:58:05|1.13861
22:58:06|1.13861
22:58:07|1.13861
22:58:07|1.13913
22:58:09|1.13953
22:58:10|1.13953
22:58:10|1.13961
22:58:12|1.13961
22:58:13|1.13961
22:58:13|1.14032
22:58:14|1.14032
22:58:16|1.14032
22:58:17|1.14032
22:58:18|1.14019
22:58:19|1.1395
22:58:19|1.1395
22:58:21|1.1395
22:58:22|1.1395
22:58:23|1.14025
22:58:24|1.14042
22:58:24|1.14045
22:58:25|1.14191
22:58:27|1.142
22:58:27|1.142
22:58:28|1.142
22:58:29|1.142
22:58:31|1.142
22:58:31|1.14068
22:58:33|1.14038
22:58:34|1.14038
22:58:34|1.14038
22:58:36|1.14057
22:58:36|1.14057
22:58:38|1.14057
22:58:39|1.14057
22:58:40|1.14057
22:58:41|1.1405
22:58:42|1.14027
22:58:43|1.14016
22:58:45|1.13877
22:58:45|1.13916
22:58:46|1.1388
22:58:48|1.1388
22:58:48|1.1394
22:58:49|1.13924
22:58:51|1.13936
22:58:52|1.13936
22:58:53|1.13917
22:58:54|1.13917
22:58:54|1.13915
22:58:55|1.13915
22:58:56|1.13908
22:58:57|1.13888
22:58:58|1.13888
22:58:59|1.13905
22:59:01|1.13905
22:59:02|1.13891
22:59:03|1.13891
22:59:04|1.13891
22:59:05|1.13891
22:59:06|1.13815
22:59:06|1.13815
22:59:07|1.13815
22:59:09|1.13799
22:59:10|1.13787
22:59:10|1.13787
22:59:12|1.13787
22:59:13|1.1381
22:59:13|1.13759
22:59:14|1.13759
22:59:16|1.13736
22:59:17|1.13736
22:59:18|1.13754
22:59:19|1.13775
22:59:20|1.1377
22:59:21|1.13736
22:59:22|1.13736
22:59:23|1.13736
22:59:24|1.13733
22:59:25|1.13769
22:59:26|1.13769
22:59:27|1.13769
22:59:28|1.13769
22:59:29|1.1379
22:59:30|1.13824
22:59:31|1.13835
22:59:32|1.13835
22:59:33|1.13835
22:59:34|1.13835
22:59:35|1.13876
22:59:36|1.13876
22:59:37|1.13855
22:59:38|1.13828
22:59:39|1.13803
22:59:40|1.13795
22:59:41|1.13809
22:59:42|1.13809
22:59:43|1.13795
22:59:44|1.13812
22:59:45|1.13812
22:59:46|1.13812
22:59:47|1.13819
22:59:48|1.13838
22:59:49|1.13838
22:59:50|1.13838
22:59:51|1.13867
22:59:52|1.13867
22:59:54|1.13867
22:59:55|1.13875
22:59:56|1.13876
22:59:57|1.13876
22:59:58|1.13876
22:59:58|1.13889
23:00:01|1.13889
23:00:01|1.13889
23:00:02|1.13911
23:00:04|1.13847
23:00:04|1.13838
23:00:05|1.13838
23:00:07|1.13838
23:00:08|1.13838
23:00:08|1.13803
23:00:09|1.13802
23:00:10|1.138
23:00:11|1.13775
23:00:12|1.13759
23:00:13|1.13751
23:00:14|1.13694
23:00:15|1.13727
23:00:16|1.1373
23:00:18|1.1373
23:00:18|1.13694
23:00:19|1.13667
23:00:20|1.13583
23:00:21|1.13551
23:00:22|1.1362
23:00:23|1.13647
23:00:25|1.13626
23:00:25|1.13615
23:00:26|1.13604
23:00:27|1.13604
23:00:29|1.13572
23:00:29|1.13587
23:00:31|1.13587
23:00:31|1.13587
23:00:32|1.13561
23:00:33|1.13586
23:00:34|1.13586
23:00:35|1.13572
23:00:37|1.13581
23:00:37|1.13579
23:00:38|1.13579
23:00:39|1.13475
23:00:40|1.13483
23:00:41|1.13464
23:00:42|1.13455
23:00:43|1.13468
23:00:44|1.13468
23:00:46|1.1356
23:00:48|1.13599
23:00:48|1.1358
23:00:49|1.13571
23:00:50|1.13626
23:00:52|1.13626
23:00:52|1.13626
23:00:54|1.13731
23:00:55|1.13731
23:00:56|1.13731
23:00:57|1.14132
23:00:58|1.13999
23:00:59|1.13922
23:01:00|1.13922
23:01:01|1.13848
23:01:02|1.13848
23:01:03|1.13772
23:01:05|1.13726
23:01:05|1.13665
23:01:06|1.13669
23:01:07|1.13669
23:01:08|1.13669
23:01:09|1.13669
23:01:10|1.13669
23:01:11|1.13656
23:01:12|1.13601
23:01:14|1.13596
23:01:14|1.13596
23:01:15|1.13596
23:01:17|1.13619
23:01:17|1.13587
23:01:18|1.1355
23:01:20|1.13517
23:01:21|1.13497
23:01:22|1.13514
23:01:23|1.13514
23:01:24|1.13462
23:01:25|1.13461
23:01:26|1.1346
23:01:27|1.13432
23:01:28|1.13409
23:01:29|1.13461
23:01:30|1.1352
23:01:31|1.1352
23:01:32|1.13527
23:01:33|1.1357
23:01:34|1.1356
23:01:35|1.13604
23:01:36|1.13582
23:01:37|1.1355
23:01:38|1.1355
23:01:39|1.1355
23:01:40|1.1355
23:01:41|1.1355
23:01:42|1.1355
23:01:43|1.1356
23:01:44|1.13608
23:01:45|1.13608
23:01:46|1.13608
23:01:47|1.13584
23:01:48|1.13584
23:01:49|1.13584
23:01:50|1.13584
23:01:51|1.13584
23:01:52|1.13584
23:01:54|1.13725
23:01:54|1.13683
23:01:55|1.13683
23:01:56|1.13683
23:01:57|1.13683
23:01:59|1.13673
23:02:00|1.13673
23:02:01|1.13673
23:02:01|1.13714
23:02:03|1.13681
23:02:04|1.13681
23:02:04|1.13681
23:02:06|1.13681
23:02:07|1.13681
23:02:08|1.13714
23:02:09|1.13683
23:02:09|1.13583
23:02:11|1.13583
23:02:12|1.13583
23:02:12|1.13583
23:02:14|1.13583
23:02:15|1.13558
23:02:16|1.13558
23:02:17|1.13558
23:02:18|1.13558
23:02:19|1.13558
23:02:20|1.1355
23:02:21|1.13549
23:02:22|1.13549
23:02:23|1.13549
23:02:24|1.13549
23:02:25|1.13464
23:02:26|1.13475
23:02:27|1.13437
23:02:28|1.13437
23:02:29|1.13487
23:02:30|1.13487
23:02:31|1.13487
23:02:32|1.1347
23:02:33|1.1347
23:02:34|1.13505
23:02:35|1.13571
23:02:36|1.13571
23:02:37|1.13478
23:02:38|1.13478
23:02:39|1.13537
23:02:40|1.13537
23:02:41|1.13537
23:02:42|1.13537
23:02:43|1.13462
23:02:44|1.13421
23:02:45|1.13421
23:02:46|1.13427
23:02:47|1.13488
23:02:48|1.13535
23:02:49|1.13535
23:02:50|1.13512
23:02:51|1.13512
23:02:52|1.13512
23:02:53|1.13534
23:02:54|1.13527
23:02:55|1.13535
23:02:56|1.13535
23:02:57|1.13467
23:02:59|1.13467
23:02:59|1.13466
23:03:00|1.1345
23:03:01|1.1345
23:03:03|1.1345
23:03:03|1.1345
23:03:04|1.1345
23:03:05|1.1345
23:03:06|1.1345
23:03:08|1.13447
23:03:08|1.13447
23:03:09|1.13447
23:03:10|1.13447
23:03:11|1.13447
23:03:12|1.13418
23:03:14|1.1345
23:03:15|1.13417
23:03:15|1.13339
23:03:17|1.13378
23:03:18|1.13393
23:03:19|1.13393
23:03:20|1.13393
23:03:20|1.13437
23:03:21|1.13394
23:03:22|1.13394
23:03:23|1.13394
23:03:24|1.13394
23:03:25|1.13437
23:03:26|1.13546
23:03:27|1.13617
23:03:29|1.13569
23:03:29|1.13569
23:03:30|1.13569
23:03:31|1.13569
23:03:33|1.13569
23:03:33|1.13439
23:03:34|1.13439
23:03:36|1.13477
23:03:37|1.13477
23:03:37|1.13477
23:03:39|1.13477
23:03:40|1.13463
23:03:40|1.1345
23:03:42|1.1345
23:03:42|1.1345
23:03:43|1.1345
23:03:45|1.13444
23:03:46|1.13444
23:03:46|1.13444
23:03:47|1.13444
23:03:49|1.13444
23:03:50|1.13444
23:03:51|1.13444
23:03:52|1.13444
23:03:53|1.13444
23:03:54|1.13444
23:03:55|1.13461
23:03:56|1.13461
23:03:57|1.13461
23:03:59|1.13461
23:03:59|1.13461
23:04:00|1.13503
23:04:02|1.13503
23:04:02|1.13503
23:04:04|1.13503
23:04:04|1.13503
23:04:06|1.13503
23:04:07|1.13503
23:04:08|1.13547
23:04:08|1.13547
23:04:09|1.13547
23:04:10|1.13547
23:04:12|1.13547
23:04:12|1.13547
23:04:14|1.13547
23:04:14|1.13539
23:04:15|1.13566
23:04:17|1.13566
23:04:17|1.13566
23:04:18|1.13566
23:04:19|1.13566
23:04:20|1.1361
23:04:22|1.13631
23:04:22|1.13655
23:04:24|1.13655
23:04:25|1.13655
23:04:26|1.13655
23:04:27|1.13655
23:04:27|1.13655
23:04:28|1.13563
23:04:30|1.13576
23:04:30|1.13563
23:04:32|1.13563
23:04:32|1.13563
23:04:34|1.13632
23:04:34|1.13658
23:04:36|1.13658
23:04:36|1.13599
23:04:38|1.13518
23:04:39|1.13518
23:04:40|1.13518
23:04:40|1.13561
23:04:41|1.13561
23:04:43|1.13561
23:04:43|1.13561
23:04:45|1.13561
23:04:45|1.13508
23:04:46|1.13475
23:04:47|1.13475
23:04:48|1.13475
23:04:51|1.13475
23:04:52|1.13475
23:04:52|1.13445
23:04:54|1.13445
23:04:55|1.13445
23:04:56|1.13445
23:04:56|1.13445
23:04:58|1.134
23:04:59|1.134
23:05:00|1.134
23:05:01|1.134
23:05:02|1.13401
23:05:03|1.13401
23:05:04|1.13401
23:05:05|1.13401
23:05:06|1.13478
23:05:07|1.13478
23:05:08|1.13478
23:05:09|1.13478
23:05:10|1.13478
23:05:11|1.13478
23:05:12|1.13478
23:05:13|1.13478
23:05:14|1.13508
23:05:15|1.13512
23:05:16|1.13532
23:05:17|1.13532
23:05:18|1.13532
23:05:19|1.13532
23:05:20|1.13532
23:05:21|1.13466
23:05:22|1.13466
23:05:23|1.13466
23:05:25|1.13466
23:05:26|1.13488
23:05:27|1.13477
23:05:28|1.13477
23:05:29|1.13474
23:05:30|1.13489
23:05:32|1.13454
23:05:32|1.13454
23:05:33|1.13454
23:05:34|1.13476
23:05:35|1.13489
23:05:36|1.1351
23:05:37|1.1351
23:05:38|1.1351
23:05:39|1.1351
23:05:40|1.1351
23:05:41|1.13481
23:05:42|1.13481
23:05:43|1.13481
23:05:44|1.13481
23:05:45|1.13481
23:05:46|1.13481
23:05:47|1.13522
23:05:48|1.13524
23:05:49|1.13577
23:05:51|1.13577
23:05:52|1.13621
23:05:53|1.13626
23:05:54|1.13626
23:05:56|1.13611
23:05:56|1.13611
23:05:58|1.13621
23:05:59|1.13621
23:06:00|1.13621
23:06:01|1.13611
23:06:02|1.13615
23:06:03|1.13585
23:06:04|1.13591
23:06:05|1.13573
23:06:06|1.13658
23:06:08|1.13658
23:06:08|1.13629
23:06:09|1.1361
23:06:10|1.13658
23:06:11|1.13661
23:06:12|1.13661
23:06:13|1.13667
23:06:15|1.13667
23:06:15|1.13667
23:06:16|1.13667
23:06:18|1.13667
23:06:19|1.13629
23:06:19|1.13629
23:06:21|1.13557
23:06:22|1.13544
23:06:23|1.13541
23:06:23|1.13538
23:06:25|1.13509
23:06:26|1.13509
23:06:27|1.13607
23:06:28|1.13556
23:06:29|1.13556
23:06:30|1.13556
23:06:31|1.13527
23:06:32|1.13527
23:06:33|1.13464
23:06:34|1.13468
23:06:35|1.13468
23:06:36|1.13422
23:06:37|1.13454
23:06:38|1.13453
23:06:39|1.13436
23:06:40|1.13472
23:06:41|1.13441
23:06:43|1.13442
23:06:43|1.13442
23:06:45|1.13442
23:06:45|1.13451
23:06:46|1.13422
23:06:47|1.13422
23:06:48|1.13445
23:06:49|1.13445
23:06:50|1.13522
23:06:51|1.13522
23:06:53|1.13485
23:06:54|1.13422
23:06:55|1.13422
23:06:56|1.13475
23:06:57|1.13475
23:06:58|1.13492
23:06:59|1.13492
23:07:00|1.13466
23:07:01|1.13466
23:07:02|1.1356
23:07:03|1.13557
23:07:04|1.1356
23:07:05|1.1356
23:07:06|1.1356
23:07:07|1.1356
23:07:08|1.13509
23:07:09|1.13509
23:07:10|1.13464
23:07:11|1.13464
23:07:12|1.13395
23:07:13|1.13395
23:07:14|1.1339
23:07:15|1.1339
23:07:17|1.1339
23:07:17|1.13393
23:07:18|1.13411
23:07:20|1.13423
23:07:20|1.13423
23:07:21|1.13423
23:07:22|1.13423
23:07:23|1.13423
23:07:24|1.13423
23:07:25|1.13423
23:07:26|1.13423
23:07:27|1.13476
23:07:28|1.13476
23:07:29|1.13476
23:07:31|1.13419
23:07:31|1.13419
23:07:32|1.13419
23:07:33|1.13434
23:07:34|1.13434
23:07:35|1.13458
23:07:36|1.13398
23:07:37|1.13424
23:07:38|1.13424
23:07:39|1.13424
23:07:40|1.13424
23:07:41|1.13424
23:07:42|1.13486
23:07:43|1.13504
23:07:44|1.13456
23:07:45|1.13456
23:07:46|1.13456
23:07:47|1.13483
23:07:49|1.13483
23:07:49|1.135
23:07:50|1.13535
23:07:52|1.13535
23:07:53|1.13555
23:07:55|1.13593
23:07:56|1.13559
23:07:57|1.13548
23:07:58|1.13548
23:07:59|1.13548
23:08:00|1.13464
23:08:01|1.13488
23:08:02|1.13488
23:08:03|1.13488
23:08:04|1.13503
23:08:05|1.13503
23:08:06|1.13503
23:08:07|1.13609
23:08:08|1.13654
23:08:09|1.13657
23:08:10|1.13658
23:08:11|1.13658
23:08:12|1.13658
23:08:14|1.13687
23:08:14|1.13687
23:08:15|1.13687
23:08:16|1.13687
23:08:17|1.13687
23:08:18|1.13662
23:08:20|1.13662
23:08:20|1.13633
23:08:21|1.13633
23:08:22|1.13772
23:08:23|1.13807
23:08:25|1.13807
23:08:25|1.13807
23:08:26|1.13807
23:08:28|1.13892
23:08:29|1.13899
23:08:29|1.13899
23:08:30|1.13899
23:08:31|1.13918
23:08:32|1.13928
23:08:33|1.13928
23:08:34|1.13928
23:08:35|1.13928
23:08:36|1.13884
23:08:37|1.13907
23:08:39|1.13907
23:08:40|1.13907
23:08:40|1.13943
23:08:41|1.13943
23:08:42|1.13964
23:08:43|1.13964
23:08:45|1.13926
23:08:45|1.13926
23:08:46|1.13893
23:08:47|1.1384
23:08:48|1.13821
23:08:50|1.13805
23:08:50|1.13805
23:08:52|1.13805
23:08:53|1.13802
23:08:54|1.13802
23:08:56|1.13802
23:08:56|1.13801
23:08:58|1.13801
23:08:59|1.13801
23:09:00|1.13807
23:09:01|1.13807
23:09:02|1.13807
23:09:03|1.1375
23:09:04|1.13749
23:09:06|1.13771
23:09:06|1.13745
23:09:08|1.13738
23:09:08|1.13738
23:09:10|1.1372
23:09:11|1.1372
23:09:11|1.1372
23:09:13|1.13731
23:09:14|1.13731
23:09:14|1.13719
23:09:16|1.13733
23:09:16|1.13679
23:09:17|1.13679
23:09:18|1.136
23:09:19|1.13624
23:09:20|1.13627
23:09:21|1.13627
23:09:22|1.13627
23:09:23|1.13627
23:09:24|1.13627
23:09:26|1.13627
23:09:26|1.13627
23:09:27|1.13647
23:09:29|1.13632
23:09:30|1.13632
23:09:31|1.13708
23:09:31|1.13708
23:09:32|1.13708
23:09:33|1.13708
23:09:34|1.13708
23:09:36|1.13699
23:09:36|1.13699
23:09:37|1.13699
23:09:38|1.13565
23:09:40|1.13614
23:09:40|1.13638
23:09:42|1.13638
23:09:43|1.13639
23:09:43|1.13596
23:09:45|1.13617
23:09:45|1.13617
23:09:46|1.13617
23:09:48|1.13617
23:09:49|1.13667
23:09:50|1.13726
23:09:51|1.13726
23:09:52|1.13726
23:09:52|1.13726
23:09:55|1.13726
23:09:56|1.13726
23:09:57|1.13726
23:09:58|1.13726
23:09:59|1.13716
23:10:00|1.13693
23:10:01|1.13686
23:10:02|1.13669
23:10:03|1.13669
23:10:04|1.13669
23:10:05|1.13669
23:10:06|1.13669
23:10:07|1.13669
23:10:08|1.13669
23:10:09|1.13687
23:10:10|1.13687
23:10:11|1.13687
23:10:12|1.13688
23:10:13|1.13688
23:10:14|1.13688
23:10:15|1.13684
23:10:16|1.13684
23:10:17|1.13655
23:10:18|1.13566
23:10:19|1.13531
23:10:20|1.13531
23:10:21|1.1353
23:10:22|1.13531
23:10:23|1.13519
23:10:24|1.13519
23:10:25|1.13519
23:10:26|1.13519
23:10:27|1.13585
23:10:28|1.13552
23:10:29|1.13552
23:10:30|1.1355
23:10:31|1.1355
23:10:32|1.1355
23:10:33|1.1355
23:10:34|1.1355
23:10:35|1.1355
23:10:36|1.1355
23:10:37|1.13632
23:10:39|1.13656
23:10:39|1.13703
23:10:40|1.13703
23:10:41|1.13703
23:10:42|1.13703
23:10:44|1.1373
23:10:45|1.13719
23:10:45|1.13719
23:10:46|1.13719
23:10:47|1.13719
23:10:48|1.13719
23:10:49|1.13703
23:10:50|1.13703
23:10:51|1.13703
23:10:52|1.13742
23:10:53|1.138
23:10:54|1.13836
23:10:56|1.13859
23:10:57|1.13905
23:10:58|1.1396
23:11:00|1.13915
23:11:01|1.13926
23:11:02|1.13926
23:11:03|1.13926
23:11:04|1.13866
23:11:05|1.13866
23:11:06|1.1386
23:11:07|1.13876
23:11:08|1.13798
23:11:10|1.13796
23:11:10|1.13847
23:11:12|1.13847
23:11:13|1.13847
23:11:13|1.13847
23:11:14|1.13847
23:11:15|1.13927
23:11:17|1.13927
23:11:17|1.14005
23:11:19|1.14028
23:11:20|1.14031
23:11:20|1.14025
23:11:21|1.14025
23:11:23|1.14025
23:11:24|1.14071
23:11:25|1.14036
23:11:25|1.14036
23:11:27|1.14036
23:11:28|1.14036
23:11:29|1.13981
23:11:30|1.13948
23:11:31|1.13948
23:11:32|1.13976
23:11:33|1.13976
23:11:34|1.13984
23:11:35|1.13984
23:11:36|1.13984
23:11:37|1.13932
23:11:38|1.13932
23:11:39|1.13904
23:11:40|1.13904
23:11:41|1.13888
23:11:42|1.13888
23:11:43|1.13888
23:11:44|1.13924
23:11:45|1.13924
23:11:46|1.13924
23:11:47|1.13924
23:11:49|1.14068
23:11:50|1.14072
23:11:50|1.14072
23:11:51|1.14072
23:11:52|1.14072
23:11:53|1.14072
23:11:55|1.14072
23:11:56|1.14072
23:11:56|1.14072
23:11:57|1.14072
23:11:59|1.14036
23:12:00|1.14059
23:12:01|1.14038
23:12:02|1.14038
23:12:03|1.14001
23:12:04|1.14001
23:12:05|1.14001
23:12:06|1.13981
23:12:07|1.13981
23:12:08|1.13981
23:12:09|1.13981
23:12:10|1.13981
23:12:11|1.13981
23:12:12|1.14024
23:12:13|1.14024
23:12:14|1.14037
23:12:15|1.14037
23:12:16|1.14037
23:12:17|1.14037
23:12:18|1.14155
23:12:19|1.14155
23:12:20|1.14155
23:12:21|1.14155
23:12:22|1.14155
23:12:23|1.14155
23:12:24|1.14155
23:12:25|1.14113
23:12:26|1.14113
23:12:27|1.14182
23:12:28|1.1419
23:12:29|1.1419
23:12:30|1.1419
23:12:31|1.1419
23:12:32|1.14205
23:12:33|1.14205
23:12:34|1.14205
23:12:35|1.1422
23:12:36|1.1422
23:12:37|1.1422
23:12:38|1.1422
23:12:39|1.14299
23:12:40|1.14296
23:12:41|1.14257
23:12:42|1.14267
23:12:43|1.1428
23:12:44|1.14259
23:12:45|1.14259
23:12:46|1.14259
23:12:47|1.14259
23:12:48|1.14259
23:12:49|1.14259
23:12:50|1.14268
23:12:51|1.14268
23:12:52|1.14299
23:12:54|1.14299
23:12:54|1.14297
23:12:56|1.14282
23:12:57|1.143
23:12:57|1.143
23:12:58|1.143
23:13:00|1.143
23:13:01|1.143
23:13:02|1.14279
23:13:03|1.14279
23:13:04|1.14279
23:13:05|1.14279
23:13:06|1.14279
23:13:07|1.14279
23:13:08|1.14279
23:13:09|1.14279
23:13:10|1.14279
23:13:11|1.14279
23:13:12|1.14279
23:13:14|1.14279
23:13:15|1.14279
23:13:15|1.14279
23:13:16|1.14279
23:13:18|1.14279
23:13:18|1.1428
23:13:20|1.1428
23:13:21|1.14259
23:13:21|1.14235
23:13:22|1.14195
23:13:23|1.14195
23:13:25|1.14273
23:13:25|1.14273
23:13:26|1.14273
23:13:27|1.14312
23:13:28|1.14312
23:13:29|1.14326
23:13:31|1.14326
23:13:31|1.14302
23:13:32|1.14284
23:13:33|1.14279
23:13:34|1.14279
23:13:35|1.14279
23:13:37|1.14279
23:13:37|1.14271
23:13:39|1.14322
23:13:39|1.14322
23:13:41|1.14322
23:13:41|1.14326
23:13:42|1.14247
23:13:43|1.1428
23:13:44|1.1428
23:13:45|1.1428
23:13:47|1.14272
23:13:47|1.14251
23:13:48|1.14251
23:13:49|1.14292
23:13:50|1.14292
23:13:51|1.14269
23:13:53|1.14285
23:13:53|1.1425
23:13:55|1.14239
23:13:55|1.14216
23:13:57|1.14216
23:13:59|1.14216
23:14:00|1.14223
23:14:00|1.14223
23:14:02|1.14223
23:14:03|1.14223
23:14:05|1.14223
23:14:06|1.14223
23:14:07|1.1428
23:14:07|1.1428
23:14:08|1.14326
23:14:10|1.14325
23:14:11|1.14376
23:14:12|1.14389
23:14:13|1.1439
23:14:14|1.1439
23:14:15|1.1439
23:14:16|1.1439
23:14:17|1.14382
23:14:18|1.1437
23:14:19|1.1437
23:14:20|1.14397
23:14:21|1.14397
23:14:22|1.14397
23:14:23|1.1438
23:14:24|1.14376
23:14:25|1.14376
23:14:26|1.14377
23:14:27|1.14377
23:14:28|1.14377
23:14:29|1.14414
23:14:30|1.14425
23:14:31|1.14409
23:14:32|1.14409
23:14:33|1.14376
23:14:34|1.14346
23:14:35|1.14378
23:14:36|1.14344
23:14:37|1.14344
23:14:38|1.14288
23:14:39|1.14335
23:14:40|1.14272
23:14:41|1.14254
23:14:42|1.14254
23:14:43|1.14277
23:14:44|1.14287
23:14:45|1.14287
23:14:46|1.14272
23:14:47|1.14272
23:14:48|1.14272
23:14:49|1.14272
23:14:50|1.14272
23:14:51|1.14272
23:14:52|1.1428
23:14:53|1.1428
23:14:54|1.14273
23:14:55|1.14273
23:14:56|1.14272
23:14:58|1.14325
23:14:58|1.14377
23:14:59|1.14353
23:15:01|1.14353
23:15:01|1.1435
23:15:03|1.1435
23:15:04|1.14328
23:15:05|1.14348
23:15:06|1.14348
23:15:07|1.14358
23:15:09|1.14374
23:15:09|1.14374
23:15:11|1.14358
23:15:11|1.14291
23:15:12|1.14291
23:15:13|1.14291
23:15:14|1.14353
23:15:15|1.14355
23:15:16|1.14333
23:15:17|1.14311
23:15:18|1.14358
23:15:19|1.14333
23:15:20|1.14419
23:15:21|1.14385
23:15:22|1.14385
23:15:23|1.14413
23:15:24|1.14413
23:15:25|1.1437
23:15:26|1.1437
23:15:27|1.1437
23:15:28|1.1437
23:15:29|1.1439
23:15:30|1.1439
23:15:31|1.14336
23:15:32|1.14399
23:15:33|1.14399
23:15:34|1.14388
23:15:35|1.14388
23:15:36|1.14388
23:15:37|1.14388
23:15:38|1.14388
23:15:39|1.1433
23:15:40|1.14369
23:15:41|1.14369
23:15:42|1.14369
23:15:43|1.14402
23:15:45|1.14402
23:15:45|1.14387
23:15:46|1.14387
23:15:47|1.14387
23:15:48|1.14387
23:15:49|1.14387
23:15:50|1.14387
23:15:51|1.14387
23:15:52|1.14435
23:15:53|1.14435
23:15:54|1.14435
23:15:55|1.14435
23:15:56|1.14434
23:15:58|1.14434
23:15:59|1.14434
23:16:00|1.14434
23:16:01|1.14445
23:16:02|1.14447
23:16:03|1.14407
23:16:04|1.14397
23:16:05|1.14399
23:16:06|1.14437
23:16:07|1.1447
23:16:08|1.1447
23:16:09|1.14385
23:16:10|1.1437
23:16:11|1.1437
23:16:12|1.1437
23:16:13|1.14435
23:16:14|1.14435
23:16:15|1.14448
23:16:16|1.14448
23:16:17|1.14485
23:16:18|1.14432
23:16:19|1.14478
23:16:20|1.14469
23:16:21|1.14443
23:16:22|1.14443
23:16:23|1.14436
23:16:24|1.14436
23:16:25|1.14436
23:16:26|1.14436
23:16:27|1.14435
23:16:28|1.14435
23:16:29|1.1445
23:16:30|1.1445
23:16:31|1.14409
23:16:32|1.14409
23:16:33|1.14427
23:16:34|1.14427
23:16:35|1.14427
23:16:36|1.14427
23:16:37|1.144
23:16:38|1.144
23:16:39|1.1441
23:16:40|1.1443
23:16:41|1.1443
23:16:43|1.1443
23:16:43|1.1443
23:16:44|1.1443
23:16:45|1.14397
23:16:46|1.14397
23:16:47|1.14306
23:16:48|1.14289
23:16:49|1.1428
23:16:51|1.1428
23:16:51|1.14194
23:16:52|1.14297
23:16:53|1.14212
23:16:54|1.14194
23:16:56|1.14184
23:16:56|1.14224
23:16:57|1.14224
23:16:58|1.14224
23:17:00|1.14224
23:17:01|1.14215
23:17:02|1.14237
23:17:03|1.14237
23:17:04|1.14224
23:17:05|1.14268
23:17:06|1.14269
23:17:07|1.14308
23:17:08|1.14325
23:17:09|1.14325
23:17:10|1.14313
23:17:11|1.14313
23:17:12|1.14306
23:17:14|1.14306
23:17:14|1.14306
23:17:16|1.14325
23:17:16|1.14325
23:17:17|1.14325
23:17:19|1.14325
23:17:20|1.14325
23:17:21|1.14325
23:17:22|1.14325
23:17:23|1.14291
23:17:24|1.14291
23:17:24|1.14291
23:17:26|1.14291
23:17:27|1.14291
23:17:28|1.14291
23:17:28|1.14291
23:17:29|1.14333
23:17:30|1.14333
23:17:31|1.14333
23:17:33|1.14333
23:17:33|1.14328
23:17:35|1.14328
23:17:35|1.14328
23:17:36|1.14328
23:17:38|1.14328
23:17:38|1.14293
23:17:39|1.14293
23:17:41|1.14301
23:17:42|1.14311
23:17:43|1.14311
23:17:44|1.14291
23:17:45|1.14291
23:17:46|1.14291
23:17:47|1.14291
23:17:48|1.14291
23:17:49|1.14291
23:17:49|1.14323
23:17:51|1.14323
23:17:52|1.14323
23:17:53|1.14336
23:17:54|1.14308
23:17:55|1.14335
23:17:56|1.14335
23:17:57|1.14309
23:17:58|1.14309
23:17:59|1.14309
23:18:01|1.14348
23:18:01|1.14348
23:18:02|1.14356
23:18:03|1.14335
23:18:04|1.14335
23:18:05|1.14335
23:18:07|1.14335
23:18:08|1.14309
23:18:08|1.14309
23:18:09|1.14354
23:18:11|1.14358
23:18:11|1.14358
23:18:12|1.1433
23:18:13|1.14313
23:18:15|1.14308
23:18:16|1.14308
23:18:16|1.14291
23:18:18|1.14239
23:18:18|1.14239
23:18:19|1.14239
23:18:21|1.1427
23:18:22|1.14291
23:18:22|1.14291
23:18:24|1.14257
23:18:24|1.14257
23:18:25|1.14257
23:18:27|1.14286
23:18:28|1.14286
23:18:28|1.14286
23:18:30|1.14256
23:18:30|1.14256
23:18:32|1.14256
23:18:33|1.14232
23:18:34|1.14192
23:18:34|1.14175
23:18:35|1.14102
23:18:36|1.14102
23:18:38|1.14087
23:18:38|1.1411
23:18:40|1.1429
23:18:41|1.14292
23:18:42|1.14292
23:18:42|1.14292
23:18:44|1.14281
23:18:45|1.14327
23:18:46|1.14303
23:18:47|1.14324
23:18:48|1.14328
23:18:49|1.14306
23:18:50|1.14258
23:18:51|1.14258
23:18:52|1.14258
23:18:53|1.14258
23:18:54|1.14258
23:18:55|1.14258
23:18:56|1.14258
23:18:57|1.14218
23:18:58|1.14218
23:18:59|1.14218
23:19:00|1.1419
23:19:02|1.1419
23:19:03|1.14237
23:19:04|1.14206
23:19:04|1.14206
23:19:06|1.14206
23:19:07|1.14206
23:19:07|1.14206
23:19:08|1.14206
23:19:10|1.14259
23:19:11|1.1427
23:19:12|1.1427
23:19:13|1.1427
23:19:13|1.14237
23:19:15|1.14237
23:19:16|1.14286
23:19:17|1.14357
23:19:18|1.14328
23:19:19|1.14328
23:19:20|1.14328
23:19:21|1.14328
23:19:22|1.14328
23:19:23|1.14328
23:19:24|1.14358
23:19:25|1.14353
23:19:26|1.14353
23:19:27|1.14311
23:19:28|1.14329
23:19:29|1.14311
23:19:30|1.14311
23:19:31|1.14311
23:19:32|1.14274
23:19:33|1.14274
23:19:34|1.14329
23:19:35|1.14329
23:19:36|1.14336
23:19:37|1.14336
23:19:38|1.1433
23:19:39|1.1433
23:19:40|1.14313
23:19:41|1.14323
23:19:42|1.14329
23:19:43|1.14329
23:19:44|1.14329
23:19:45|1.14329
23:19:46|1.14329
23:19:47|1.14329
23:19:48|1.14329
23:19:49|1.14329
23:19:50|1.14345
23:19:51|1.14416
23:19:52|1.144
23:19:53|1.144
23:19:54|1.144
23:19:55|1.14428
23:19:56|1.14428
23:19:57|1.14435
23:19:58|1.14452
23:19:59|1.14452
23:20:00|1.14429
23:20:02|1.14428
23:20:02|1.14413
23:20:03|1.14413
23:20:05|1.14413
23:20:05|1.14413
23:20:07|1.14413
23:20:07|1.14413
23:20:08|1.14444
23:20:09|1.14444
23:20:10|1.14444
23:20:12|1.14485
23:20:13|1.14481
23:20:13|1.14481
23:20:15|1.14524
23:20:15|1.14544
23:20:17|1.14544
23:20:18|1.14544
23:20:18|1.14587
23:20:20|1.14568
23:20:21|1.14577
23:20:21|1.14577
23:20:23|1.14517
23:20:24|1.14564
23:20:25|1.14564
23:20:26|1.14533
23:20:28|1.14605
23:20:28|1.14605
23:20:29|1.14612
23:20:30|1.14612
23:20:34|1.14647
23:20:34|1.14647
23:20:35|1.14647
23:20:36|1.14647
23:20:37|1.14647
23:20:38|1.14647
23:20:39|1.14647
23:20:40|1.14608
23:20:41|1.14628
23:20:42|1.14621
23:20:43|1.14621
23:20:44|1.146
23:20:45|1.146
23:20:46|1.146
23:20:47|1.14549
23:20:48|1.14549
23:20:49|1.14582
23:20:50|1.1461
23:20:51|1.14614
23:20:53|1.14614
23:20:53|1.14614
23:20:54|1.14617
23:20:55|1.14671
23:20:56|1.14666
23:20:57|1.14666
23:20:58|1.14666
23:20:59|1.14666
23:21:00|1.14684
23:21:02|1.14684
23:21:03|1.14686
23:21:04|1.14654
23:21:06|1.14619
23:21:06|1.14581
23:21:07|1.14533
23:21:09|1.14558
23:21:10|1.14544
23:21:11|1.14544
23:21:12|1.1458
23:21:14|1.1458
23:21:15|1.1458
23:21:16|1.14553
23:21:17|1.14553
23:21:18|1.14553
23:21:18|1.14553
23:21:19|1.14658
23:21:20|1.14658
23:21:22|1.14658
23:21:23|1.14658
23:21:24|1.14658
23:21:24|1.14658
23:21:25|1.14657
23:21:27|1.14657
23:21:27|1.14657
23:21:29|1.14692
23:21:30|1.1468
23:21:31|1.1468
23:21:32|1.1468
23:21:33|1.1468
23:21:33|1.1468
23:21:34|1.1468
23:21:35|1.14675
23:21:36|1.14747
23:21:38|1.14749
23:21:38|1.14731
23:21:39|1.14731
23:21:41|1.14731
23:21:41|1.14731
23:21:43|1.14702
23:21:43|1.14702
23:21:44|1.14702
23:21:45|1.14702
23:21:47|1.14702
23:21:48|1.14702
23:21:49|1.14718
23:21:50|1.14718
23:21:50|1.14718
23:21:52|1.14718
23:21:53|1.14744
23:21:54|1.14744
23:21:55|1.14744
23:21:56|1.14744
23:21:57|1.14744
23:21:58|1.14744
23:21:59|1.14744
23:22:00|1.14744
23:22:01|1.14756
23:22:02|1.14742
23:22:04|1.14729
23:22:04|1.14729
23:22:06|1.14721
23:22:06|1.14721
23:22:08|1.14777
23:22:08|1.14763
23:22:09|1.14763
23:22:11|1.14762
23:22:12|1.14769
23:22:12|1.14768
23:22:13|1.14769
23:22:14|1.14782
23:22:15|1.14769
23:22:17|1.14769
23:22:17|1.14769
23:22:18|1.14766
23:22:19|1.14766
23:22:20|1.14766
23:22:22|1.14766
23:22:22|1.14769
23:22:23|1.14734
23:22:24|1.14734
23:22:26|1.14734
23:22:26|1.147
23:22:27|1.14544
23:22:28|1.14527
23:22:29|1.14453
23:22:31|1.14456
23:22:32|1.1449
23:22:32|1.14501
23:22:33|1.14523
23:22:35|1.14523
23:22:36|1.14523
23:22:36|1.14523
23:22:38|1.14523
23:22:38|1.14586
23:22:39|1.14586
23:22:41|1.14566
23:22:42|1.14559
23:22:43|1.14559
23:22:44|1.14542
23:22:44|1.14542
23:22:46|1.14542
23:22:46|1.14531
23:22:48|1.14513
23:22:49|1.14513
23:22:50|1.1451
23:22:51|1.14609
23:22:52|1.14492
23:22:52|1.14504
23:22:54|1.14504
23:22:55|1.14489
23:22:56|1.14452
23:22:57|1.14371
23:22:57|1.14405
23:22:59|1.14405
23:23:00|1.14405
23:23:02|1.14342
23:23:03|1.1439
23:23:05|1.1439
23:23:05|1.1439
23:23:07|1.1439
23:23:08|1.14281
23:23:08|1.14387
23:23:10|1.14374
23:23:11|1.14321
23:23:11|1.14321
23:23:13|1.14268
23:23:14|1.14277
23:23:14|1.14277
23:23:16|1.14287
23:23:17|1.14287
23:23:18|1.14312
23:23:19|1.14326
23:23:19|1.14326
23:23:21|1.14356
23:23:21|1.14356
23:23:23|1.14356
23:23:24|1.14356
23:23:24|1.14356
23:23:26|1.14356
23:23:27|1.14356
23:23:28|1.14344
23:23:29|1.14344
23:23:30|1.14344
23:23:31|1.14344
23:23:32|1.14344
23:23:33|1.14364
23:23:34|1.14364
23:23:35|1.14382
23:23:36|1.14389
23:23:37|1.14393
23:23:38|1.14393
23:23:39|1.14393
23:23:40|1.14372
23:23:41|1.14368
23:23:42|1.14368
23:23:43|1.14368
23:23:44|1.14291
23:23:45|1.14426
23:23:46|1.14477
23:23:47|1.14468
23:23:48|1.14444
23:23:49|1.14444
23:23:50|1.14444
23:23:51|1.14444
23:23:52|1.14488
23:23:53|1.14488
23:23:54|1.14477
23:23:55|1.14477
23:23:56|1.14518
23:23:57|1.14518
23:23:58|1.14518
23:23:59|1.14518
23:24:00|1.14518
23:24:01|1.14467
23:24:02|1.14467
23:24:03|1.14468
23:24:05|1.14468
23:24:06|1.14381
23:24:07|1.14453
23:24:07|1.14454
23:24:09|1.14411
23:24:10|1.14411
23:24:10|1.1442
23:24:13|1.14422
23:24:15|1.14433
23:24:15|1.14452
23:24:16|1.14452
23:24:17|1.14452
23:24:18|1.14456
23:24:20|1.14461
23:24:20|1.14453
23:24:22|1.14453
23:24:22|1.14453
23:24:23|1.14454
23:24:24|1.14454
23:24:25|1.14448
23:24:26|1.14448
23:24:27|1.14455
23:24:28|1.14464
23:24:29|1.14464
23:24:30|1.14461
23:24:32|1.14417
23:24:33|1.14417
23:24:34|1.14417
23:24:35|1.14417
23:24:36|1.14468
23:24:37|1.14504
23:24:38|1.14504
23:24:39|1.14504
23:24:40|1.14449
23:24:41|1.14449
23:24:42|1.14449
23:24:43|1.14449
23:24:44|1.14447
23:24:45|1.14447
23:24:46|1.14447
23:24:47|1.14447
23:24:48|1.14447
23:24:49|1.14422
23:24:50|1.14422
23:24:51|1.14436
23:24:52|1.14436
23:24:53|1.14447
23:24:54|1.14488
23:24:55|1.14505
23:24:56|1.14505
23:24:57|1.14482
23:24:58|1.14476
23:24:59|1.14476
23:25:00|1.14476
23:25:01|1.14476
23:25:02|1.14543
23:25:03|1.14543
23:25:04|1.1456
23:25:05|1.14548
23:25:06|1.14548
23:25:08|1.14613
23:25:09|1.14643
23:25:10|1.14674
23:25:11|1.14662
23:25:12|1.14662
23:25:13|1.14662
23:25:14|1.14662
23:25:15|1.14662
23:25:16|1.14649
23:25:17|1.14708
23:25:18|1.1473
23:25:19|1.14674
23:25:20|1.14655
23:25:21|1.14655
23:25:22|1.14664
23:25:23|1.14679
23:25:24|1.14679
23:25:25|1.14735
23:25:26|1.14753
23:25:27|1.14776
23:25:28|1.14776
23:25:29|1.1472
23:25:30|1.1472
23:25:31|1.1472
23:25:33|1.1472
23:25:33|1.1472
23:25:34|1.1472
23:25:36|1.14721
23:25:36|1.14738
23:25:38|1.14738
23:25:39|1.148
23:25:40|1.14777
23:25:40|1.14772
23:25:42|1.14762
23:25:43|1.14762
23:25:44|1.14783
23:25:44|1.14783
23:25:46|1.14783
23:25:46|1.14783
23:25:48|1.14783
23:25:48|1.14783
23:25:50|1.14783
23:25:50|1.14783
23:25:52|1.14749
23:25:53|1.14734
23:25:54|1.14734
23:25:54|1.14793
23:25:55|1.14793
23:25:56|1.14793
23:25:57|1.14793
23:25:58|1.14793
23:25:59|1.14793
23:26:00|1.14754
23:26:02|1.14754
23:26:02|1.14754
23:26:04|1.14757
23:26:05|1.14757
23:26:07|1.14757
23:26:07|1.14757
23:26:09|1.14757
23:26:10|1.14857
23:26:10|1.1486
23:26:12|1.14806
23:26:12|1.14778
23:26:13|1.14778
23:26:14|1.14778
23:26:16|1.14804
23:26:16|1.1474
23:26:17|1.1474
23:26:19|1.1474
23:26:19|1.14848
23:26:21|1.14775
23:26:22|1.14827
23:26:22|1.14723
23:26:24|1.14662
23:26:25|1.14757
23:26:26|1.14774
23:26:27|1.14774
23:26:27|1.14834
23:26:29|1.14808
23:26:30|1.14784
23:26:31|1.14784
23:26:32|1.14784
23:26:32|1.14784
23:26:34|1.14818
23:26:35|1.14796
23:26:36|1.14796
23:26:37|1.14796
23:26:37|1.14784
23:26:38|1.14764
23:26:39|1.14764
23:26:41|1.14764
23:26:42|1.14764
23:26:43|1.14773
23:26:44|1.14748
23:26:45|1.14748
23:26:46|1.14707
23:26:47|1.14705
23:26:48|1.14774
23:26:49|1.14774
23:26:50|1.14774
23:26:51|1.14774
23:26:52|1.14807
23:26:53|1.14789
23:26:54|1.14789
23:26:55|1.14789
23:26:56|1.14756
23:26:57|1.14756
23:26:58|1.1479
23:26:59|1.14897
23:27:00|1.14832
23:27:01|1.14832
23:27:02|1.14832
23:27:03|1.14841
23:27:04|1.1484
23:27:05|1.1484
23:27:06|1.1484
23:27:08|1.14841
23:27:08|1.14773
23:27:10|1.14773
23:27:10|1.1478
23:27:11|1.1477
23:27:13|1.1477
23:27:14|1.14846
23:27:15|1.14846
23:27:15|1.14846
23:27:17|1.14851
23:27:18|1.14884
23:27:19|1.14884
23:27:19|1.14926
23:27:20|1.1494
23:27:22|1.1494
23:27:23|1.14919
23:27:24|1.14884
23:27:25|1.14894
23:27:25|1.14884
23:27:27|1.14884
23:27:28|1.14884
23:27:29|1.14872
23:27:29|1.14872
23:27:30|1.14862
23:27:31|1.14862
23:27:33|1.14862
23:27:34|1.14862
23:27:35|1.14786
23:27:36|1.14753
23:27:37|1.14753
23:27:38|1.14726
23:27:39|1.14726
23:27:40|1.14767
23:27:41|1.14767
23:27:42|1.14767
23:27:42|1.14767
23:27:44|1.14767
23:27:45|1.14754
23:27:46|1.14754
23:27:47|1.14754
23:27:48|1.14754
23:27:49|1.14754
23:27:50|1.14662
23:27:51|1.14633
23:27:52|1.14633
23:27:53|1.14607
23:27:54|1.14569
23:27:55|1.14545
23:27:56|1.14545
23:27:57|1.14551
23:27:58|1.14551
23:27:59|1.14607
23:28:00|1.14607
23:28:01|1.14652
23:28:02|1.14652
23:28:03|1.14598
23:28:04|1.14598
23:28:05|1.14598
23:28:06|1.14598
23:28:07|1.14598
23:28:08|1.14515
23:28:09|1.14515
23:28:10|1.14515
23:28:11|1.14515
23:28:12|1.14596
23:28:13|1.14695
23:28:14|1.14704
23:28:15|1.14789
23:28:16|1.14837
23:28:17|1.14741
23:28:18|1.14708
23:28:19|1.14716
23:28:20|1.14716
23:28:21|1.14716
23:28:22|1.14716
23:28:24|1.14686
23:28:25|1.14686
23:28:26|1.1471
23:28:27|1.1471
23:28:28|1.14782
23:28:28|1.14792
23:28:30|1.14792
23:28:31|1.14792
23:28:32|1.14864
23:28:32|1.14864
23:28:34|1.14667
23:28:35|1.14698
23:28:36|1.14673
23:28:36|1.14714
23:28:37|1.14724
23:28:39|1.14724
23:28:39|1.1478
23:28:40|1.1478
23:28:42|1.1478
23:28:43|1.1478
23:28:43|1.1478
23:28:44|1.14814
23:28:46|1.14814
23:28:47|1.1483
23:28:48|1.14849
23:28:49|1.14839
23:28:49|1.14839
23:28:51|1.14848
23:28:52|1.14883
23:28:53|1.14883
23:28:54|1.149
23:28:55|1.1492
23:28:56|1.1492
23:28:57|1.14864
23:28:58|1.14864
23:28:59|1.14864
23:29:00|1.14864
23:29:01|1.14864
23:29:02|1.14864
23:29:03|1.14928
23:29:04|1.14873
23:29:05|1.14873
23:29:06|1.14881
23:29:07|1.14942
23:29:09|1.14952
23:29:10|1.14952
23:29:10|1.14952
23:29:12|1.14952
23:29:12|1.14952
23:29:13|1.14952
23:29:14|1.14952
23:29:16|1.14967
23:29:16|1.14967
23:29:17|1.14988
23:29:19|1.14988
23:29:20|1.15038
23:29:20|1.15039
23:29:22|1.15007
23:29:22|1.15007
23:29:23|1.15007
23:29:25|1.15007
23:29:25|1.15007
23:29:27|1.15007
23:29:28|1.1504
23:29:29|1.15057
23:29:30|1.15058
23:29:30|1.15095
23:29:32|1.15091
23:29:32|1.15091
23:29:34|1.15091
23:29:35|1.15091
23:29:36|1.15087
23:29:37|1.15087
23:29:38|1.15038
23:29:39|1.15038
23:29:40|1.15038
23:29:41|1.15038
23:29:42|1.15038
23:29:43|1.15044
23:29:44|1.15044
23:29:46|1.151
23:29:46|1.151
23:29:47|1.15073
23:29:48|1.15
23:29:49|1.14919
23:29:50|1.14875
23:29:51|1.14892
23:29:52|1.14889
23:29:53|1.14873
23:29:54|1.14899
23:29:55|1.14899
23:29:56|1.15045
23:29:57|1.15038
23:29:58|1.15038
23:29:59|1.15038
23:30:01|1.15071
23:30:02|1.15052
23:30:02|1.1499
23:30:03|1.1499
23:30:04|1.14977
23:30:05|1.14977
23:30:06|1.14977
23:30:07|1.14977
23:30:08|1.14977
23:30:10|1.15059
23:30:11|1.15059
23:30:12|1.15066
23:30:13|1.15066
23:30:14|1.15066
23:30:15|1.1511
23:30:16|1.1511
23:30:18|1.15112
23:30:19|1.15141
23:30:19|1.15119
23:30:20|1.15095
23:30:21|1.1516
23:30:22|1.15096
23:30:23|1.15096
23:30:25|1.1515
23:30:25|1.15149
23:30:26|1.15202
23:30:27|1.15198
23:30:28|1.15197
23:30:29|1.15206
23:30:30|1.152
23:30:31|1.152
23:30:33|1.15223
23:30:33|1.15143
23:30:35|1.15142
23:30:35|1.15145
23:30:36|1.15145
23:30:38|1.15145
23:30:38|1.15132
23:30:39|1.15119
23:30:40|1.15119
23:30:41|1.15119
23:30:43|1.15119
23:30:43|1.15235
23:30:44|1.15231
23:30:45|1.15231
23:30:46|1.152
23:30:47|1.152
23:30:48|1.15201
23:30:49|1.15201
23:30:50|1.15119
23:30:51|1.15119
23:30:52|1.15119
23:30:53|1.15119
23:30:54|1.15059
23:30:55|1.15059
23:30:57|1.15073
23:30:57|1.15119
23:30:58|1.15121
23:31:00|1.15121
23:31:00|1.15121
23:31:01|1.15121
23:31:02|1.15121
23:31:03|1.15024
23:31:04|1.14998
23:31:05|1.15038
23:31:06|1.15038
23:31:07|1.14952
23:31:08|1.14952
23:31:09|1.14952
23:31:11|1.14967
23:31:12|1.14953
23:31:13|1.14953
23:31:14|1.15018
23:31:15|1.15018
23:31:16|1.15018
23:31:17|1.15018
23:31:18|1.15018
23:31:19|1.14989
23:31:20|1.15011
23:31:21|1.14966
23:31:22|1.15018
23:31:23|1.15018
23:31:24|1.15018
23:31:25|1.15018
23:31:26|1.15018
23:31:27|1.15018
23:31:28|1.15018
23:31:30|1.15018
23:31:30|1.14998
23:31:31|1.15024
23:31:32|1.15008
23:31:33|1.15008
23:31:34|1.15008
23:31:35|1.15008
23:31:36|1.15066
23:31:37|1.15093
23:31:38|1.15138
23:31:39|1.15138
23:31:40|1.15138
23:31:41|1.15186
23:31:42|1.152
23:31:44|1.15204
23:31:44|1.15217
23:31:45|1.15129
23:31:46|1.15117
23:31:47|1.15089
23:31:48|1.15089
23:31:49|1.15124
23:31:51|1.15124
23:31:52|1.15119
23:31:52|1.15119
23:31:53|1.15119
23:31:54|1.15119
23:31:56|1.15119
23:31:56|1.15139
23:31:58|1.15139
23:31:58|1.15139
23:31:59|1.15139
23:32:00|1.15139
23:32:01|1.15139
23:32:03|1.15132
23:32:03|1.15132
23:32:04|1.15132
23:32:05|1.15231
23:32:07|1.15179
23:32:07|1.15179
23:32:09|1.15179
23:32:10|1.15139
23:32:12|1.15139
23:32:13|1.15139
23:32:14|1.15139
23:32:14|1.15119
23:32:16|1.15119
23:32:17|1.15119
23:32:19|1.15094
23:32:19|1.15105
23:32:20|1.15105
23:32:21|1.15076
23:32:23|1.15076
23:32:24|1.15076
23:32:24|1.15032
23:32:25|1.15077
23:32:26|1.1511
23:32:28|1.1511
23:32:28|1.15039
23:32:29|1.15039
23:32:30|1.15039
23:32:31|1.15039
23:32:32|1.15039
23:32:33|1.15077
23:32:34|1.15073
23:32:35|1.15109
23:32:36|1.15109
23:32:37|1.15109
23:32:39|1.15109
23:32:39|1.15109
23:32:40|1.15148
23:32:42|1.15148
23:32:42|1.15148
23:32:43|1.15154
23:32:45|1.15154
23:32:45|1.15199
23:32:46|1.15199
23:32:47|1.15199
23:32:48|1.1516
23:32:49|1.1516
23:32:51|1.15194
23:32:51|1.15194
23:32:52|1.15194
23:32:53|1.15168
23:32:55|1.15166
23:32:55|1.15166
23:32:56|1.15166
23:32:58|1.15166
23:32:58|1.15166
23:32:59|1.15166
23:33:00|1.15166
23:33:02|1.15166
23:33:03|1.15208
23:33:03|1.15252
23:33:05|1.15213
23:33:05|1.15213
23:33:06|1.15244
23:33:07|1.15233
23:33:08|1.15233
23:33:09|1.15233
23:33:10|1.15251
23:33:12|1.15249
23:33:13|1.15249
23:33:14|1.15237
23:33:15|1.15237
23:33:16|1.15237
23:33:18|1.15209
23:33:18|1.15194
23:33:19|1.15197
23:33:20|1.15253
23:33:22|1.15292
23:33:23|1.15292
23:33:24|1.15299
23:33:24|1.1529
23:33:26|1.1529
23:33:27|1.1529
23:33:28|1.15299
23:33:29|1.15299
23:33:30|1.15299
23:33:31|1.15264
23:33:32|1.15319
23:33:33|1.15319
23:33:35|1.15285
23:33:35|1.15285
23:33:36|1.15285
23:33:37|1.15279
23:33:38|1.15279
23:33:39|1.1528
23:33:41|1.1528
23:33:41|1.1529
23:33:42|1.15297
23:33:44|1.15297
23:33:44|1.15256
23:33:45|1.15256
23:33:46|1.15302
23:33:48|1.15302
23:33:48|1.15302
23:33:49|1.15302
23:33:50|1.15302
23:33:51|1.15302
23:33:53|1.15302
23:33:54|1.15373
23:33:55|1.15373
23:33:56|1.15373
23:33:57|1.15351
23:33:58|1.15351
23:33:59|1.15351
23:34:00|1.15333
23:34:01|1.15337
23:34:02|1.15337
23:34:03|1.15325
23:34:04|1.15337
23:34:05|1.15337
23:34:06|1.15337
23:34:07|1.15337
23:34:08|1.15337
23:34:09|1.15373
23:34:10|1.15347
23:34:11|1.15376
23:34:13|1.15346
23:34:14|1.15312
23:34:15|1.15312
23:34:17|1.15352
23:34:17|1.15352
23:34:18|1.15352
23:34:19|1.15352
23:34:20|1.15324
23:34:21|1.15324
23:34:22|1.15324
23:34:23|1.15391
23:34:25|1.15426
23:34:25|1.15427
23:34:26|1.15427
23:34:27|1.15428
23:34:28|1.15428
23:34:29|1.15428
23:34:30|1.15428
23:34:31|1.15428
23:34:32|1.15379
23:34:33|1.15379
23:34:35|1.15392
23:34:35|1.15428
23:34:36|1.15458
23:34:38|1.15414
23:34:38|1.15414
23:34:40|1.15454
23:34:40|1.15454
23:34:42|1.15463
23:34:42|1.15442
23:34:44|1.15442
23:34:44|1.15445
23:34:45|1.15499
23:34:46|1.15535
23:34:47|1.15521
23:34:48|1.15526
23:34:49|1.15526
23:34:51|1.15499
23:34:52|1.15499
23:34:53|1.15502
23:34:54|1.15502
23:34:54|1.15528
23:34:55|1.15528
23:34:57|1.15528
23:34:58|1.15528
23:34:58|1.15526
23:35:00|1.155
23:35:00|1.15518
23:35:01|1.15558
23:35:03|1.15536
23:35:04|1.15577
23:35:04|1.15571
23:35:06|1.15561
23:35:07|1.15573
23:35:08|1.15501
23:35:08|1.15458
23:35:10|1.15458
23:35:11|1.15442
23:35:11|1.15402
23:35:13|1.154
23:35:15|1.15423
23:35:16|1.15423
23:35:17|1.15423
23:35:18|1.15466
23:35:18|1.15466
23:35:19|1.15466
23:35:21|1.15414
23:35:22|1.15388
23:35:22|1.15409
23:35:24|1.15409
23:35:25|1.15409
23:35:25|1.15409
23:35:26|1.15409
23:35:28|1.15409
23:35:29|1.15367
23:35:29|1.15367
23:35:31|1.15404
23:35:32|1.15404
23:35:33|1.15404
23:35:34|1.15404
23:35:34|1.15404
23:35:36|1.15376
23:35:37|1.15436
23:35:38|1.15444
23:35:39|1.15444
23:35:40|1.15444
23:35:41|1.15444
23:35:42|1.15444
23:35:43|1.15444
23:35:44|1.15464
23:35:45|1.15464
23:35:46|1.15469
23:35:47|1.15469
23:35:48|1.15469
23:35:49|1.15472
23:35:50|1.15472
23:35:51|1.15475
23:35:52|1.15475
23:35:53|1.15475
23:35:54|1.15475
23:35:55|1.15458
23:35:56|1.15444
23:35:57|1.15444
23:35:58|1.15444
23:35:59|1.15489
23:36:00|1.15514
23:36:01|1.15492
23:36:02|1.15492
23:36:03|1.15489
23:36:04|1.15489
23:36:05|1.15495
23:36:06|1.15495
23:36:07|1.15495
23:36:08|1.15489
23:36:09|1.15489
23:36:10|1.1548
23:36:11|1.1548
23:36:12|1.15474
23:36:13|1.15474
23:36:15|1.15474
23:36:15|1.15449
23:36:16|1.15449
23:36:18|1.15382
23:36:19|1.15382
23:36:20|1.15483
23:36:21|1.155
23:36:21|1.15514
23:36:23|1.15493
23:36:23|1.15427
23:36:25|1.15427
23:36:26|1.15427
23:36:27|1.15427
23:36:28|1.15393
23:36:28|1.15393
23:36:30|1.15393
23:36:30|1.15393
23:36:31|1.15393
23:36:32|1.15439
23:36:34|1.15465
23:36:34|1.15506
23:36:36|1.15489
23:36:37|1.15446
23:36:37|1.15461
23:36:39|1.15461
23:36:40|1.15461
23:36:41|1.15461
23:36:42|1.15461
23:36:42|1.15434
23:36:44|1.15437
23:36:45|1.15437
23:36:46|1.15437
23:36:47|1.15437
23:36:48|1.15457
23:36:49|1.15457
23:36:50|1.15462
23:36:51|1.15483
23:36:52|1.15483
23:36:53|1.15483
23:36:54|1.15483
23:36:56|1.15483
23:36:56|1.15483
23:36:57|1.15483
23:36:59|1.15514
23:36:59|1.15515
23:37:00|1.15515
23:37:02|1.15515
23:37:02|1.15523
23:37:03|1.15453
23:37:04|1.15474
23:37:05|1.15474
23:37:06|1.15474
23:37:07|1.15393
23:37:08|1.15421
23:37:10|1.15447
23:37:10|1.15447
23:37:11|1.15447
23:37:12|1.15481
23:37:14|1.15481
23:37:15|1.15481
23:37:16|1.15482
23:37:17|1.15482
23:37:18|1.15474
23:37:19|1.15474
23:37:20|1.15474
23:37:21|1.15474
23:37:22|1.15474
23:37:23|1.15452
23:37:24|1.15452
23:37:25|1.15452
23:37:26|1.15482
23:37:27|1.15482
23:37:28|1.15482
23:37:29|1.15493
23:37:30|1.15493
23:37:31|1.15493
23:37:32|1.15494
23:37:33|1.15494
23:37:35|1.1551
23:37:35|1.1551
23:37:37|1.15523
23:37:38|1.15523
23:37:38|1.155
23:37:40|1.155
23:37:40|1.155
23:37:41|1.155
23:37:42|1.15513
23:37:43|1.15502
23:37:45|1.15509
23:37:46|1.15526
23:37:46|1.15562
23:37:48|1.15562
23:37:49|1.15591
23:37:49|1.15599
23:37:51|1.15595
23:37:51|1.15596
23:37:52|1.15551
23:37:54|1.15551
23:37:54|1.15588
23:37:56|1.15588
23:37:57|1.15572
23:37:57|1.15572
23:37:58|1.15572
23:38:00|1.15572
23:38:00|1.156
23:38:01|1.156
23:38:03|1.156
23:38:04|1.15535
23:38:05|1.15522
23:38:06|1.15522
23:38:07|1.15522
23:38:08|1.15498
23:38:09|1.15423
23:38:10|1.1539
23:38:11|1.15476
23:38:12|1.15459
23:38:13|1.15491
23:38:14|1.15505
23:38:16|1.15531
23:38:16|1.15531
23:38:18|1.15531
23:38:19|1.15518
23:38:19|1.15518
23:38:20|1.1556
23:38:22|1.1556
23:38:23|1.1556
23:38:24|1.15572
23:38:25|1.15566
23:38:26|1.15566
23:38:27|1.15572
23:38:28|1.15572
23:38:29|1.15572
23:38:30|1.15598
23:38:31|1.15598
23:38:32|1.15598
23:38:33|1.15589
23:38:34|1.15589
23:38:35|1.15567
23:38:37|1.15543
23:38:37|1.15528
23:38:38|1.15602
23:38:39|1.15602
23:38:40|1.15602
23:38:41|1.15602
23:38:42|1.15574
23:38:43|1.15604
23:38:44|1.15608
23:38:46|1.15608
23:38:46|1.15602
23:38:47|1.15602
23:38:48|1.15603
23:38:49|1.15602
23:38:50|1.15607
23:38:51|1.15607
23:38:52|1.15645
23:38:53|1.15647
23:38:54|1.15607
23:38:56|1.15607
23:38:56|1.15607
23:38:58|1.15607
23:38:58|1.156
23:38:59|1.156
23:39:01|1.15632
23:39:02|1.15632
23:39:03|1.15632
23:39:04|1.15632
23:39:05|1.15632
23:39:06|1.15636
23:39:07|1.15582
23:39:08|1.15589
23:39:09|1.15589
23:39:11|1.15589
23:39:12|1.15571
23:39:13|1.15546
23:39:13|1.15522
23:39:14|1.15511
23:39:16|1.15582
23:39:17|1.1558
23:39:18|1.1558
23:39:19|1.15545
23:39:20|1.15574
23:39:21|1.15584
23:39:22|1.15584
23:39:23|1.15584
23:39:24|1.15584
23:39:25|1.15563
23:39:26|1.15563
23:39:27|1.15563
23:39:28|1.15595
23:39:30|1.15595
23:39:31|1.15596
23:39:31|1.15593
23:39:33|1.15593
23:39:34|1.15593
23:39:35|1.15593
23:39:36|1.15596
23:39:36|1.15596
23:39:37|1.15596
23:39:39|1.15596
23:39:40|1.15596
23:39:41|1.15596
23:39:42|1.15596
23:39:42|1.1561
23:39:43|1.15607
23:39:45|1.15607
23:39:46|1.15629
23:39:47|1.15656
23:39:48|1.15653
23:39:49|1.15653
23:39:50|1.15653
23:39:51|1.15653
23:39:52|1.15653
23:39:53|1.15636
23:39:54|1.15637
23:39:55|1.15635
23:39:56|1.15635
23:39:57|1.15635
23:39:58|1.15636
23:39:59|1.15636
23:40:00|1.15656
23:40:01|1.15673
23:40:02|1.15673
23:40:04|1.15656
23:40:04|1.1568
23:40:05|1.1568
23:40:06|1.15644
23:40:07|1.15664
23:40:09|1.15664
23:40:09|1.15662
23:40:10|1.15644
23:40:11|1.15645
23:40:12|1.15645
23:40:13|1.15659
23:40:14|1.15518
23:40:15|1.1551
23:40:17|1.15533
23:40:19|1.15533
23:40:20|1.15546
23:40:21|1.15547
23:40:22|1.15547
23:40:23|1.15562
23:40:24|1.15562
23:40:25|1.15562
23:40:26|1.1559
23:40:27|1.1559
23:40:28|1.15573
23:40:29|1.15573
23:40:30|1.15573
23:40:31|1.15573
23:40:32|1.15573
23:40:33|1.15573
23:40:34|1.15573
23:40:35|1.1557
23:40:36|1.1557
23:40:37|1.15589
23:40:38|1.15607
23:40:39|1.15619
23:40:40|1.15619
23:40:41|1.15619
23:40:42|1.15681
23:40:43|1.15712
23:40:44|1.15712
23:40:45|1.15631
23:40:46|1.15631
23:40:47|1.15631
23:40:48|1.15712
23:40:49|1.15712
23:40:50|1.15712
23:40:51|1.15712
23:40:52|1.15679
23:40:53|1.15679
23:40:54|1.15704
23:40:55|1.15704
23:40:56|1.15732
23:40:57|1.15732
23:40:59|1.15748
23:40:59|1.15748
23:41:00|1.15748
23:41:01|1.15748
23:41:02|1.15748
23:41:03|1.15739
23:41:05|1.15739
23:41:06|1.15739
23:41:06|1.15748
23:41:08|1.15748
23:41:08|1.15748
23:41:09|1.15753
23:41:10|1.15753
23:41:11|1.15761
23:41:12|1.15753
23:41:13|1.15753
23:41:14|1.15714
23:41:15|1.15691
23:41:17|1.15671
23:41:18|1.15632
23:41:20|1.1561
23:41:20|1.15608
23:41:22|1.15673
23:41:22|1.15673
23:41:23|1.15638
23:41:24|1.15697
23:41:25|1.15697
23:41:26|1.15697
23:41:27|1.15697
23:41:29|1.15697
23:41:29|1.15697
23:41:30|1.15697
23:41:32|1.15697
23:41:32|1.15697
23:41:34|1.15697
23:41:35|1.15714
23:41:36|1.15732
23:41:37|1.15732
23:41:38|1.15732
23:41:39|1.15732
23:41:40|1.15743
23:41:41|1.15765
23:41:42|1.15743
23:41:44|1.15743
23:41:44|1.15743
23:41:45|1.15743
23:41:46|1.15743
23:41:48|1.15743
23:41:48|1.15743
23:41:49|1.15743
23:41:50|1.15743
23:41:51|1.15736
23:41:53|1.15697
23:41:53|1.1569
23:41:54|1.1569
23:41:56|1.1573
23:41:56|1.1573
23:41:57|1.15721
23:41:58|1.15721
23:42:00|1.15743
23:42:00|1.15743
23:42:01|1.15743
23:42:03|1.15743
23:42:03|1.15733
23:42:04|1.15733
23:42:05|1.1574
23:42:06|1.1574
23:42:07|1.1574
23:42:08|1.15592
23:42:09|1.15592
23:42:10|1.15591
23:42:11|1.15583
23:42:12|1.15592
23:42:13|1.15766
23:42:14|1.1574
23:42:15|1.1574
23:42:17|1.1574
23:42:17|1.15729
23:42:19|1.15732
23:42:20|1.15732
23:42:21|1.15732
23:42:22|1.15732
23:42:23|1.15732
23:42:24|1.15666
23:42:25|1.15687
23:42:26|1.15687
23:42:28|1.15687
23:42:29|1.15687
23:42:29|1.15711
23:42:30|1.15711
23:42:31|1.15711
23:42:32|1.15711
23:42:33|1.15711
23:42:34|1.15745
23:42:35|1.15745
23:42:36|1.15745
23:42:38|1.15745
23:42:38|1.15745
23:42:39|1.15769
23:42:41|1.15769
23:42:42|1.15769
23:42:42|1.15789
23:42:43|1.15777
23:42:44|1.15777
23:42:45|1.15777
23:42:47|1.15777
23:42:48|1.15801
23:42:48|1.15801
23:42:49|1.15801
23:42:50|1.15801
23:42:51|1.15801
23:42:52|1.15801
23:42:53|1.15801
23:42:54|1.15801
23:42:56|1.15791
23:42:57|1.15791
23:42:58|1.15791
23:42:58|1.15788
23:42:59|1.15788
23:43:00|1.15788
23:43:01|1.15785
23:43:02|1.15785
23:43:03|1.15785
23:43:04|1.15858
23:43:05|1.15858
23:43:06|1.15858
23:43:07|1.15799
23:43:08|1.15798
23:43:09|1.15774
23:43:10|1.15786
23:43:11|1.15786
23:43:12|1.15786
23:43:13|1.15786
23:43:14|1.15786
23:43:15|1.15786
23:43:16|1.15786
23:43:17|1.15786
23:43:19|1.15786
23:43:21|1.15762
23:43:22|1.15785
23:43:23|1.15785
23:43:24|1.15784
23:43:25|1.15784
23:43:26|1.15784
23:43:27|1.15784
23:43:28|1.15784
23:43:29|1.15784
23:43:30|1.15653
23:43:31|1.15671
23:43:32|1.15671
23:43:33|1.15671
23:43:34|1.15671
23:43:35|1.15671
23:43:36|1.15671
23:43:37|1.15698
23:43:38|1.157
23:43:39|1.1576
23:43:40|1.1576
23:43:42|1.15755
23:43:43|1.15787
23:43:43|1.15787
23:43:44|1.15787
23:43:45|1.15787
23:43:46|1.15795
23:43:47|1.15833
23:43:48|1.15833
23:43:49|1.15833
23:43:51|1.1581
23:43:51|1.15786
23:43:52|1.15786
23:43:54|1.15779
23:43:55|1.15779
23:43:55|1.1575
23:43:57|1.15748
23:43:57|1.15748
23:43:58|1.15748
23:43:59|1.15748
23:44:00|1.15748
23:44:02|1.15801
23:44:02|1.15801
23:44:04|1.15801
23:44:04|1.15801
23:44:05|1.15781
23:44:06|1.1582
23:44:07|1.15831
23:44:09|1.1586
23:44:09|1.1586
23:44:10|1.15887
23:44:11|1.15887
23:44:12|1.1587
23:44:13|1.15879
23:44:14|1.15879
23:44:16|1.15873
23:44:16|1.15873
23:44:18|1.15892
23:44:19|1.15928
23:44:20|1.15985
23:44:21|1.15992
23:44:22|1.15966
23:44:24|1.15966
23:44:25|1.15966
23:44:25|1.15911
23:44:26|1.15906
23:44:28|1.15896
23:44:28|1.15901
23:44:31|1.15901
23:44:31|1.15882
23:44:32|1.1587
23:44:34|1.15903
23:44:34|1.15903
23:44:35|1.15882
23:44:36|1.15902
23:44:37|1.15902
23:44:38|1.15904
23:44:39|1.15913
23:44:41|1.15913
23:44:41|1.15962
23:44:42|1.15962
23:44:43|1.15962
23:44:44|1.15962
23:44:45|1.15962
23:44:46|1.15926
23:44:47|1.15926
23:44:48|1.15995
23:44:49|1.1597
23:44:50|1.1597
23:44:51|1.1597
23:44:53|1.1597
23:44:53|1.15965
23:44:54|1.15992
23:44:56|1.15989
23:44:56|1.15992
23:44:57|1.15989
23:44:58|1.15989
23:45:00|1.16
23:45:00|1.16
23:45:02|1.15956
23:45:03|1.15967
23:45:04|1.15969
23:45:05|1.15969
23:45:06|1.15969
23:45:07|1.15969
23:45:08|1.15934
23:45:09|1.15894
23:45:10|1.16002
23:45:11|1.16002
23:45:12|1.15906
23:45:13|1.15906
23:45:14|1.15894
23:45:15|1.15871
23:45:16|1.15801
23:45:17|1.15801
23:45:18|1.159
23:45:19|1.158
23:45:20|1.158
23:45:21|1.15816
23:45:23|1.15816
23:45:24|1.15786
23:45:25|1.15847
23:45:26|1.15855
23:45:27|1.15867
23:45:28|1.15867
23:45:29|1.15826
23:45:31|1.15845
23:45:31|1.15825
23:45:33|1.15879
23:45:34|1.15869
23:45:34|1.15869
23:45:36|1.15851
23:45:36|1.15849
23:45:37|1.15793
23:45:38|1.15793
23:45:39|1.15799
23:45:40|1.15799
23:45:42|1.1569
23:45:42|1.15653
23:45:43|1.15645
23:45:44|1.15645
23:45:45|1.15645
23:45:47|1.15649
23:45:48|1.15696
23:45:48|1.15668
23:45:49|1.15668
23:45:50|1.15696
23:45:51|1.157
23:45:52|1.15732
23:45:54|1.15732
23:45:55|1.15731
23:45:55|1.15731
23:45:56|1.15731
23:45:58|1.15731
23:45:58|1.15728
23:45:59|1.15707
23:46:00|1.15728
23:46:01|1.15735
23:46:03|1.15735
23:46:04|1.15726
23:46:05|1.15643
23:46:06|1.15608
23:46:07|1.15589
23:46:08|1.15589
23:46:09|1.15547
23:46:10|1.155
23:46:11|1.155
23:46:12|1.15488
23:46:12|1.15405
23:46:14|1.15344
23:46:15|1.15359
23:46:16|1.15331
23:46:17|1.15322
23:46:18|1.15344
23:46:19|1.15343
23:46:19|1.15344
23:46:22|1.15353
23:46:23|1.15414
23:46:24|1.15388
23:46:25|1.1541
23:46:26|1.1541
23:46:27|1.1541
23:46:28|1.15372
23:46:29|1.15372
23:46:30|1.1532
23:46:31|1.1532
23:46:32|1.15319
23:46:34|1.15332
23:46:34|1.15318
23:46:35|1.15318
23:46:36|1.15286
23:46:37|1.15284
23:46:39|1.15235
23:46:40|1.15235
23:46:40|1.15243
23:46:42|1.15256
23:46:42|1.15233
23:46:43|1.15235
23:46:44|1.15293
23:46:45|1.15293
23:46:46|1.15293
23:46:47|1.15303
23:46:48|1.15341
23:46:49|1.15356
23:46:50|1.15365
23:46:51|1.15356
23:46:53|1.15285
23:46:53|1.15285
23:46:55|1.15285
23:46:56|1.15285
23:46:57|1.15285
23:46:58|1.15285
23:46:59|1.15278
23:46:59|1.15274
23:47:01|1.15274
23:47:02|1.15271
23:47:03|1.15271
23:47:04|1.15271
23:47:05|1.153
23:47:06|1.153
23:47:07|1.15309
23:47:08|1.15309
23:47:09|1.15306
23:47:10|1.15306
23:47:11|1.15306
23:47:12|1.15285
23:47:13|1.15279
23:47:14|1.1528
23:47:15|1.15293
23:47:16|1.15365
23:47:17|1.15365
23:47:18|1.15365
23:47:19|1.15365
23:47:20|1.15308
23:47:22|1.15308
23:47:23|1.15317
23:47:25|1.15227
23:47:26|1.15175
23:47:27|1.15175
23:47:27|1.15175
23:47:28|1.15147
23:47:29|1.1514
23:47:30|1.15131
23:47:31|1.15158
23:47:32|1.15086
23:47:33|1.1503
23:47:35|1.14976
23:47:36|1.14959
23:47:37|1.14994
23:47:38|1.14994
23:47:39|1.15108
23:47:40|1.15115
23:47:41|1.1517
23:47:42|1.15106
23:47:43|1.15106
23:47:44|1.15106
23:47:45|1.15106
23:47:46|1.15106
23:47:47|1.15106
23:47:48|1.15113
23:47:49|1.15161
23:47:50|1.15161
23:47:51|1.15161
23:47:52|1.15161
23:47:53|1.15161
23:47:55|1.15161
23:47:56|1.15161
23:47:56|1.15161
23:47:58|1.15161
23:47:59|1.15169
23:47:59|1.15169
23:48:00|1.15229
23:48:01|1.15242
23:48:02|1.15247
23:48:03|1.15247
23:48:05|1.15247
23:48:06|1.15298
23:48:06|1.15269
23:48:07|1.15228
23:48:08|1.15218
23:48:09|1.15218
23:48:10|1.15218
23:48:11|1.15218
23:48:12|1.15218
23:48:13|1.15218
23:48:14|1.1524
23:48:15|1.1524
23:48:16|1.1521
23:48:17|1.1521
23:48:18|1.1521
23:48:19|1.15212
23:48:20|1.15212
23:48:22|1.15245
23:48:23|1.15245
23:48:25|1.15245
23:48:26|1.15245
23:48:27|1.15245
23:48:28|1.15265
23:48:28|1.15231
23:48:30|1.15231
23:48:30|1.1528
23:48:32|1.15303
23:48:33|1.15246
23:48:35|1.15246
23:48:35|1.15246
23:48:36|1.15246
23:48:37|1.15246
23:48:38|1.15246
23:48:40|1.15246
23:48:40|1.15246
23:48:42|1.15246
23:48:42|1.15246
23:48:43|1.15246
23:48:44|1.15246
23:48:45|1.15246
23:48:46|1.1526
23:48:48|1.1526
23:48:49|1.15353
23:48:50|1.15359
23:48:50|1.15365
23:48:51|1.15364
23:48:53|1.15342
23:48:53|1.15342
23:48:54|1.15236
23:48:56|1.15255
23:48:56|1.15255
23:48:57|1.15266
23:48:58|1.15274
23:49:00|1.15274
23:49:00|1.15274
23:49:01|1.15274
23:49:02|1.15281
23:49:03|1.15281
23:49:04|1.15292
23:49:06|1.15292
23:49:06|1.15292
23:49:07|1.15292
23:49:08|1.15264
23:49:10|1.15298
23:49:10|1.15298
23:49:11|1.15282
23:49:12|1.15282
23:49:13|1.15282
23:49:14|1.15282
23:49:16|1.15282
23:49:16|1.15282
23:49:18|1.15278
23:49:19|1.15278
23:49:19|1.15278
23:49:21|1.15278
23:49:22|1.15278
23:49:22|1.15278
23:49:24|1.15278
23:49:25|1.15282
23:49:25|1.15282
23:49:27|1.15308
23:49:28|1.15308
23:49:29|1.15308
23:49:30|1.15308
23:49:31|1.15308
23:49:32|1.15308
23:49:33|1.15308
23:49:34|1.15308
23:49:36|1.15308
23:49:37|1.15308
23:49:37|1.15308
23:49:38|1.15308
23:49:39|1.15281
23:49:40|1.15281
23:49:42|1.15281
23:49:42|1.15312
23:49:43|1.1532
23:49:45|1.1532
23:49:45|1.15362
23:49:46|1.15413
23:49:47|1.15411
23:49:48|1.15411
23:49:49|1.15411
23:49:51|1.15411
23:49:51|1.15402
23:49:53|1.15395
23:49:53|1.15395
23:49:55|1.15395
23:49:56|1.1539
23:49:57|1.1539
23:49:57|1.1539
23:49:58|1.1539
23:50:00|1.1539
23:50:01|1.1539
23:50:01|1.1539
23:50:03|1.15374
23:50:03|1.15357
23:50:04|1.15357
23:50:05|1.15372
23:50:07|1.15378
23:50:07|1.15378
23:50:08|1.15378
23:50:09|1.15378
23:50:10|1.15368
23:50:11|1.15432
23:50:12|1.15432
23:50:13|1.15472
23:50:14|1.15485
23:50:16|1.15495
23:50:16|1.155
23:50:17|1.15543
23:50:18|1.15543
23:50:19|1.15613
23:50:20|1.15607
23:50:21|1.1556
23:50:22|1.15507
23:50:24|1.15507
23:50:25|1.15462
23:50:27|1.15461
23:50:27|1.15433
23:50:29|1.15447
23:50:29|1.15462
23:50:31|1.15462
23:50:32|1.15462
23:50:33|1.15462
23:50:33|1.15462
23:50:35|1.15448
23:50:36|1.15448
23:50:37|1.15413
23:50:37|1.15413
23:50:39|1.15413
23:50:39|1.15413
23:50:41|1.15413
23:50:42|1.15413
23:50:43|1.15413
23:50:44|1.15413
23:50:45|1.15438
23:50:46|1.15438
23:50:47|1.15438
23:50:48|1.15438
23:50:49|1.15438
23:50:50|1.15438
23:50:51|1.15452
23:50:52|1.15452
23:50:53|1.15452
23:50:54|1.15452
23:50:55|1.15452
23:50:56|1.15452
23:50:57|1.15457
23:50:58|1.15457
23:50:59|1.15457
23:51:00|1.15457
23:51:01|1.15458
23:51:02|1.15525
23:51:04|1.15519
23:51:04|1.15427
23:51:05|1.15386
23:51:06|1.15334
23:51:07|1.15334
23:51:09|1.15344
23:51:09|1.15344
23:51:10|1.15312
23:51:11|1.15312
23:51:12|1.15312
23:51:13|1.15268
23:51:14|1.15268
23:51:15|1.15247
23:51:16|1.152
23:51:17|1.152
23:51:18|1.15187
23:51:19|1.15152
23:51:20|1.15152
23:51:21|1.15125
23:51:22|1.15127
23:51:23|1.151
23:51:25|1.151
23:51:26|1.15078
23:51:27|1.15097
23:51:28|1.15147
23:51:29|1.15153
23:51:31|1.15165
23:51:32|1.15115
23:51:34|1.1509
23:51:34|1.1509
23:51:36|1.1509
23:51:36|1.15099
23:51:37|1.15083
23:51:38|1.15083
23:51:40|1.15083
23:51:40|1.15083
23:51:42|1.15083
23:51:43|1.15083
23:51:44|1.15083
23:51:45|1.1511
23:51:46|1.1511
23:51:47|1.15021
23:51:48|1.15021
23:51:49|1.15021
23:51:50|1.15021
23:51:51|1.15116
23:51:52|1.15001
23:51:53|1.15001
23:51:54|1.15001
23:51:55|1.15001
23:51:56|1.15065
23:51:57|1.15065
23:51:58|1.15065
23:52:00|1.15082
23:52:00|1.15082
23:52:01|1.15082
23:52:03|1.15082
23:52:03|1.15124
23:52:04|1.15092
23:52:05|1.15092
23:52:06|1.15069
23:52:08|1.15001
23:52:08|1.15001
23:52:09|1.15001
23:52:10|1.15001
23:52:11|1.15001
23:52:12|1.15001
23:52:13|1.15
23:52:14|1.15005
23:52:15|1.15005
23:52:16|1.15074
23:52:17|1.15074
23:52:18|1.15074
23:52:20|1.15081
23:52:20|1.15081
23:52:21|1.15114
23:52:22|1.15114
23:52:23|1.15114
23:52:25|1.15103
23:52:26|1.15103
23:52:27|1.1509
23:52:28|1.1509
23:52:29|1.1509
23:52:30|1.14959
23:52:31|1.14986
23:52:32|1.15055
23:52:33|1.15052
23:52:34|1.1505
23:52:35|1.1505
23:52:36|1.1505
23:52:37|1.15068
23:52:38|1.15068
23:52:39|1.15096
23:52:40|1.15096
23:52:41|1.15114
23:52:42|1.15114
23:52:43|1.15114
23:52:44|1.15114
23:52:45|1.15114
23:52:46|1.15124
23:52:47|1.15134
23:52:48|1.15134
23:52:50|1.15134
23:52:50|1.15146
23:52:51|1.15146
23:52:53|1.15146
23:52:53|1.15146
23:52:55|1.15128
23:52:55|1.15049
23:52:56|1.15049
23:52:57|1.15049
23:52:58|1.15049
23:52:59|1.15049
23:53:00|1.15049
23:53:02|1.15049
23:53:03|1.15049
23:53:04|1.15118
23:53:05|1.15101
23:53:06|1.15119
23:53:07|1.15119
23:53:08|1.15119
23:53:09|1.15119
23:53:10|1.15119
23:53:11|1.15116
23:53:12|1.15116
23:53:13|1.15116
23:53:14|1.15161
23:53:15|1.15161
23:53:16|1.15161
23:53:17|1.15161
23:53:18|1.15161
23:53:19|1.15161
23:53:20|1.15161
23:53:21|1.15161
23:53:22|1.15161
23:53:23|1.15149
23:53:24|1.15149
23:53:25|1.15149
23:53:27|1.15166
23:53:27|1.15166
23:53:29|1.15172
23:53:29|1.15162
23:53:31|1.15162
23:53:31|1.15162
23:53:33|1.15209
23:53:34|1.15209
23:53:35|1.15209
23:53:36|1.15209
23:53:36|1.15209
23:53:38|1.15209
23:53:38|1.15161
23:53:40|1.15161
23:53:41|1.15149
23:53:42|1.15124
23:53:43|1.15117
23:53:44|1.15117
23:53:45|1.15108
23:53:46|1.15108
23:53:47|1.1509
23:53:48|1.1509
23:53:49|1.1509
23:53:50|1.1509
23:53:51|1.1509
23:53:52|1.15135
23:53:53|1.15135
23:53:54|1.15135
23:53:55|1.15135
23:53:56|1.15135
23:53:57|1.15139
23:53:58|1.15139
23:53:59|1.15038
23:54:00|1.15038
23:54:01|1.15038
23:54:02|1.1505
23:54:03|1.15063
23:54:04|1.15063
23:54:05|1.15077
23:54:06|1.15076
23:54:07|1.15076
23:54:08|1.15055
23:54:09|1.15055
23:54:10|1.15077
23:54:11|1.15077
23:54:12|1.15077
23:54:13|1.15077
23:54:14|1.15082
23:54:15|1.15082
23:54:16|1.15082
23:54:18|1.15134
23:54:18|1.15162
23:54:19|1.15162
23:54:20|1.15161
23:54:21|1.15161
23:54:22|1.1517
23:54:23|1.1517
23:54:24|1.1517
23:54:25|1.1517
23:54:26|1.15193
23:54:27|1.15193
23:54:29|1.15193
23:54:31|1.15193
23:54:31|1.15239
23:54:33|1.15239
23:54:33|1.15236
23:54:35|1.15236
23:54:35|1.15236
23:54:36|1.15236
23:54:37|1.15234
23:54:39|1.15218
23:54:40|1.15171
23:54:41|1.15171
23:54:42|1.15171
23:54:43|1.15171
23:54:44|1.15171
23:54:45|1.15171
23:54:46|1.15171
23:54:47|1.15171
23:54:48|1.15171
23:54:49|1.15155
23:54:50|1.15154
23:54:51|1.15154
23:54:52|1.15154
23:54:53|1.15154
23:54:54|1.15154
23:54:55|1.15154
23:54:56|1.15154
23:54:57|1.15154
23:54:58|1.15154
23:54:59|1.15154
23:55:01|1.1517
23:55:01|1.1517
23:55:03|1.1517
23:55:04|1.1517
23:55:05|1.15203
23:55:06|1.15203
23:55:06|1.15203
23:55:08|1.15214
23:55:08|1.15214
23:55:09|1.15214
23:55:11|1.15214
23:55:11|1.15193
23:55:12|1.15193
23:55:14|1.15186
23:55:14|1.15186
23:55:16|1.15186
23:55:17|1.15186
23:55:17|1.15186
23:55:19|1.15179
23:55:19|1.15179
23:55:21|1.15179
23:55:21|1.15179
23:55:22|1.15179
23:55:23|1.15179
23:55:24|1.15179
23:55:25|1.15179
23:55:27|1.15164
23:55:28|1.15164
23:55:29|1.15192
23:55:30|1.15192
23:55:31|1.15192
23:55:33|1.15192
23:55:34|1.15192
23:55:35|1.1519
23:55:35|1.1519
23:55:37|1.15229
23:55:37|1.15229
23:55:39|1.15229
23:55:40|1.15229
23:55:41|1.15245
23:55:41|1.15245
23:55:43|1.15245
23:55:44|1.15245
23:55:45|1.15169
23:55:46|1.15208
23:55:47|1.15231
23:55:48|1.15257
23:55:49|1.15257
23:55:50|1.15281
23:55:51|1.15261
23:55:52|1.153
23:55:53|1.153
23:55:54|1.15335
23:55:55|1.153
23:55:56|1.153
23:55:57|1.153
23:55:58|1.15264
23:55:59|1.15264
23:56:00|1.15264
23:56:01|1.15252
23:56:02|1.15252
23:56:03|1.15259
23:56:04|1.15259
23:56:05|1.15176
23:56:06|1.15176
23:56:07|1.15176
23:56:08|1.15176
23:56:09|1.15176
23:56:10|1.15176
23:56:11|1.15176
23:56:12|1.15176
23:56:13|1.15146
23:56:14|1.15146
23:56:15|1.15159
23:56:16|1.15159
23:56:17|1.15145
23:56:18|1.15103
23:56:19|1.15103
23:56:20|1.15108
23:56:21|1.15108
23:56:22|1.15113
23:56:23|1.15113
23:56:24|1.15161
23:56:25|1.15161
23:56:26|1.15161
23:56:27|1.1513
23:56:28|1.1513
23:56:29|1.1513
23:56:31|1.15113
23:56:31|1.15113
23:56:33|1.1504
23:56:33|1.15014
23:56:34|1.14991
23:56:36|1.14991
23:56:37|1.14991
23:56:38|1.14991
23:56:38|1.14991
23:56:39|1.14898
23:56:41|1.14976
23:56:41|1.14863
23:56:42|1.14863
23:56:44|1.14952
23:56:45|1.14952
23:56:45|1.1495
23:56:47|1.1495
23:56:47|1.14953
23:56:48|1.14952
23:56:49|1.14952
23:56:50|1.14952
23:56:52|1.14952
23:56:52|1.14952
23:56:53|1.14952
23:56:54|1.14888
23:56:56|1.14888
23:56:57|1.14888
23:56:57|1.14952
23:56:58|1.14938
23:57:00|1.14921
23:57:01|1.14921
23:57:02|1.14931
23:57:03|1.14931
23:57:03|1.14872
23:57:05|1.14872
23:57:05|1.14872
23:57:07|1.14872
23:57:08|1.14872
23:57:09|1.14872
23:57:09|1.14872
23:57:11|1.1485
23:57:12|1.1485
23:57:12|1.1485
23:57:14|1.1485
23:57:15|1.14909
23:57:16|1.1495
23:57:17|1.1495
23:57:18|1.14945
23:57:19|1.14945
23:57:20|1.14952
23:57:21|1.15028
23:57:22|1.1499
23:57:23|1.1499
23:57:24|1.1499
23:57:25|1.1499
23:57:26|1.1499
23:57:27|1.15002
23:57:29|1.15002
23:57:30|1.15002
23:57:31|1.15002
23:57:32|1.1495
23:57:33|1.1497
23:57:33|1.1497
23:57:34|1.1497
23:57:36|1.1497
23:57:36|1.1497
23:57:37|1.14945
23:57:38|1.14965
23:57:40|1.14948
23:57:40|1.14874
23:57:41|1.14945
23:57:42|1.14945
23:57:43|1.14945
23:57:44|1.14945
23:57:46|1.14945
23:57:46|1.14935
23:57:47|1.14935
23:57:49|1.14974
23:57:49|1.14974
23:57:50|1.14974
23:57:51|1.14974
23:57:52|1.14965
23:57:53|1.14965
23:57:55|1.14942
23:57:56|1.14942
23:57:57|1.14898
23:57:58|1.14898
23:57:59|1.14898
23:58:00|1.14898
23:58:01|1.14851
23:58:02|1.149
23:58:03|1.149
23:58:04|1.14912
23:58:05|1.14819
23:58:06|1.14835
23:58:07|1.14758
23:58:08|1.1481
23:58:09|1.1481
23:58:10|1.1481
23:58:11|1.14852
23:58:12|1.14852
23:58:13|1.14852
23:58:14|1.14836
23:58:15|1.14854
23:58:16|1.14854
23:58:17|1.14854
23:58:18|1.14854
23:58:19|1.14854
23:58:20|1.14831
23:58:21|1.14831
23:58:22|1.14831
23:58:23|1.14837
23:58:24|1.14837
23:58:25|1.14789
23:58:26|1.14789
23:58:27|1.14789
23:58:28|1.1479
23:58:30|1.14778
23:58:30|1.14778
23:58:32|1.14813
23:58:33|1.14798
23:58:35|1.14739
23:58:36|1.14776
23:58:37|1.14768
23:58:38|1.14783
23:58:38|1.14769
23:58:39|1.14769
23:58:40|1.14788
23:58:41|1.14788
23:58:42|1.14729
23:58:44|1.14682
23:58:44|1.14682
23:58:46|1.14655
23:58:47|1.14682
23:58:48|1.14682
23:58:49|1.14693
23:58:51|1.14693
23:58:51|1.14709
23:58:52|1.14709
23:58:53|1.14709
23:58:54|1.14726
23:58:55|1.14726
23:58:57|1.14726
23:58:57|1.14696
23:58:59|1.14688
23:58:59|1.1471
23:59:00|1.14762
23:59:01|1.14762
23:59:02|1.14762
23:59:04|1.14762
23:59:04|1.14762
23:59:06|1.1475
23:59:06|1.1475
23:59:07|1.1475
23:59:08|1.1475
23:59:09|1.1475
23:59:10|1.1475
23:59:11|1.14752
23:59:12|1.1475
23:59:13|1.1475
23:59:14|1.1475
23:59:15|1.1475
23:59:16|1.1475
23:59:17|1.1475
23:59:18|1.1475
23:59:19|1.1475
23:59:20|1.14818
23:59:21|1.14856
23:59:22|1.14856
23:59:23|1.1483
23:59:24|1.1483
23:59:25|1.1483
23:59:26|1.14871
23:59:27|1.14871
23:59:28|1.14816
23:59:29|1.14797
23:59:31|1.14797
23:59:33|1.14799
23:59:34|1.14799
23:59:35|1.14799
23:59:35|1.14799
23:59:36|1.14799
23:59:37|1.14831
23:59:39|1.14831
23:59:39|1.14831
23:59:40|1.14831
23:59:41|1.14818
23:59:42|1.14818
23:59:44|1.14799
23:59:45|1.14821
23:59:46|1.14843
23:59:47|1.14871
23:59:47|1.14922
23:59:49|1.14916
23:59:49|1.14903
23:59:51|1.14909
23:59:51|1.14909
23:59:53|1.14957
23:59:54|1.14985
23:59:55|1.15035
23:59:56|1.15029
23:59:57|1.15043
23:59:58|1.15043
23:59:59|1.15043