00:00:00|1.211
00:00:01|1.21114
00:00:02|1.21155
00:00:03|1.21155
00:00:04|1.21154
00:00:05|1.21111
00:00:06|1.21094
00:00:07|1.21117
00:00:08|1.21183
00:00:09|1.21177
00:00:10|1.21177
00:00:11|1.21179
00:00:12|1.21179
00:00:13|1.21169
00:00:14|1.2114
00:00:15|1.21149
00:00:16|1.21149
00:00:17|1.21078
00:00:18|1.21116
00:00:19|1.21116
00:00:20|1.21155
00:00:21|1.21155
00:00:22|1.21155
00:00:23|1.21165
00:00:25|1.21165
00:00:25|1.21165
00:00:26|1.21165
00:00:27|1.21165
00:00:28|1.21139
00:00:29|1.21139
00:00:30|1.21139
00:00:31|1.21139
00:00:32|1.21069
00:00:33|1.21103
00:00:34|1.21103
00:00:35|1.21103
00:00:36|1.21103
00:00:37|1.21103
00:00:38|1.21103
00:00:39|1.21103
00:00:40|1.21068
00:00:41|1.21068
00:00:43|1.21068
00:00:43|1.21068
00:00:44|1.21068
00:00:45|1.21065
00:00:47|1.21076
00:00:47|1.21076
00:00:48|1.21076
00:00:49|1.21076
00:00:50|1.21076
00:00:51|1.2106
00:00:52|1.211
00:00:53|1.211
00:00:55|1.21104
00:00:55|1.21104
00:00:56|1.21077
00:00:57|1.21155
00:00:59|1.21155
00:00:59|1.21155
00:01:01|1.21155
00:01:02|1.21352
00:01:02|1.21388
00:01:03|1.21396
00:01:05|1.21396
00:01:06|1.214
00:01:07|1.21352
00:01:08|1.21251
00:01:09|1.21251
00:01:10|1.21251
00:01:11|1.21251
00:01:12|1.21329
00:01:13|1.21329
00:01:14|1.21329
00:01:15|1.21355
00:01:16|1.21355
00:01:17|1.21305
00:01:18|1.21305
00:01:19|1.21305
00:01:20|1.21305
00:01:21|1.21305
00:01:22|1.21296
00:01:23|1.21296
00:01:24|1.21296
00:01:25|1.21296
00:01:26|1.21307
00:01:27|1.21307
00:01:28|1.21307
00:01:29|1.21307
00:01:30|1.21307
00:01:31|1.21337
00:01:32|1.21337
00:01:33|1.21343
00:01:34|1.21372
00:01:35|1.21372
00:01:36|1.21372
00:01:37|1.21372
00:01:38|1.21372
00:01:39|1.21372
00:01:40|1.21372
00:01:41|1.21332
00:01:42|1.21332
00:01:43|1.21332
00:01:44|1.21332
00:01:45|1.21332
00:01:47|1.21332
00:01:48|1.21364
00:01:48|1.21364
00:01:50|1.21314
00:01:50|1.21314
00:01:52|1.21314
00:01:53|1.21314
00:01:54|1.21332
00:01:55|1.21415
00:01:56|1.21372
00:01:57|1.21372
00:01:58|1.21372
00:01:59|1.21346
00:02:01|1.21346
00:02:02|1.21346
00:02:02|1.21346
00:02:03|1.21346
00:02:04|1.21346
00:02:05|1.21346
00:02:06|1.21346
00:02:08|1.21346
00:02:09|1.2134
00:02:10|1.21318
00:02:11|1.21324
00:02:12|1.21324
00:02:13|1.21324
00:02:14|1.21324
00:02:15|1.21315
00:02:16|1.2131
00:02:17|1.2134
00:02:18|1.2134
00:02:19|1.2134
00:02:20|1.21345
00:02:21|1.2134
00:02:22|1.2134
00:02:23|1.2134
00:02:24|1.2134
00:02:25|1.2134
00:02:26|1.21325
00:02:27|1.21303
00:02:28|1.21296
00:02:29|1.21296
00:02:30|1.21284
00:02:31|1.21248
00:02:32|1.21281
00:02:33|1.21276
00:02:34|1.21276
00:02:35|1.21251
00:02:36|1.21251
00:02:37|1.21251
00:02:38|1.21233
00:02:39|1.21233
00:02:40|1.21245
00:02:41|1.21304
00:02:42|1.21304
00:02:43|1.21293
00:02:44|1.21349
00:02:45|1.21349
00:02:46|1.2134
00:02:48|1.21303
00:02:48|1.21282
00:02:49|1.21282
00:02:51|1.21282
00:02:52|1.21282
00:02:53|1.21267
00:02:54|1.21267
00:02:55|1.21234
00:02:56|1.21234
00:02:57|1.21234
00:02:58|1.21233
00:03:00|1.21233
00:03:01|1.21233
00:03:01|1.21257
00:03:03|1.21289
00:03:03|1.21254
00:03:04|1.21254
00:03:06|1.21254
00:03:06|1.21266
00:03:07|1.21266
00:03:09|1.21305
00:03:09|1.21308
00:03:10|1.21308
00:03:11|1.21309
00:03:13|1.21406
00:03:14|1.21406
00:03:14|1.21406
00:03:15|1.21385
00:03:17|1.21385
00:03:18|1.21385
00:03:18|1.21386
00:03:19|1.21385
00:03:20|1.21317
00:03:21|1.21317
00:03:23|1.21317
00:03:23|1.21317
00:03:24|1.21444
00:03:25|1.21444
00:03:26|1.21444
00:03:28|1.21444
00:03:28|1.21444
00:03:29|1.21318
00:03:30|1.21304
00:03:31|1.21288
00:03:33|1.21281
00:03:33|1.21294
00:03:34|1.21332
00:03:35|1.21346
00:03:36|1.21346
00:03:37|1.21346
00:03:39|1.21268
00:03:40|1.21268
00:03:41|1.2123
00:03:41|1.2123
00:03:43|1.21205
00:03:44|1.21155
00:03:44|1.21139
00:03:46|1.211
00:03:47|1.21126
00:03:49|1.21125
00:03:50|1.21125
00:03:51|1.21151
00:03:52|1.21187
00:03:53|1.21155
00:03:54|1.21164
00:03:55|1.21164
00:03:56|1.21164
00:03:57|1.21164
00:03:58|1.21164
00:03:59|1.21117
00:04:00|1.21117
00:04:01|1.21176
00:04:02|1.21176
00:04:03|1.21176
00:04:04|1.21099
00:04:05|1.21099
00:04:06|1.21099
00:04:07|1.21099
00:04:08|1.21099
00:04:09|1.21099
00:04:10|1.21099
00:04:11|1.21071
00:04:12|1.21071
00:04:13|1.21071
00:04:14|1.21046
00:04:15|1.21088
00:04:16|1.21054
00:04:17|1.21054
00:04:18|1.21054
00:04:19|1.21054
00:04:20|1.21062
00:04:22|1.21062
00:04:22|1.21062
00:04:23|1.21062
00:04:24|1.21131
00:04:25|1.21194
00:04:26|1.21194
00:04:27|1.21194
00:04:28|1.21231
00:04:29|1.21231
00:04:30|1.21231
00:04:31|1.21204
00:04:32|1.21172
00:04:33|1.21172
00:04:34|1.21148
00:04:35|1.21148
00:04:36|1.21131
00:04:37|1.21131
00:04:38|1.21131
00:04:39|1.21131
00:04:40|1.21131
00:04:41|1.21164
00:04:42|1.21128
00:04:43|1.21128
00:04:44|1.2112
00:04:45|1.2112
00:04:46|1.2112
00:04:47|1.2112
00:04:49|1.2112
00:04:51|1.2112
00:04:51|1.2112
00:04:53|1.21121
00:04:53|1.21121
00:04:56|1.21121
00:04:57|1.21132
00:04:57|1.21132
00:04:58|1.21132
00:04:59|1.21132
00:05:00|1.21132
00:05:01|1.21116
00:05:02|1.21122
00:05:04|1.21122
00:05:05|1.21122
00:05:05|1.21122
00:05:07|1.21122
00:05:07|1.21196
00:05:08|1.21224
00:05:09|1.21225
00:05:11|1.21225
00:05:12|1.21159
00:05:13|1.21159
00:05:13|1.21159
00:05:14|1.21195
00:05:15|1.21183
00:05:16|1.21206
00:05:18|1.21206
00:05:19|1.21206
00:05:19|1.21206
00:05:20|1.21206
00:05:22|1.21132
00:05:23|1.21132
00:05:24|1.21132
00:05:25|1.21159
00:05:25|1.21159
00:05:27|1.21159
00:05:28|1.21159
00:05:29|1.21159
00:05:30|1.21106
00:05:31|1.21106
00:05:31|1.21106
00:05:33|1.21107
00:05:33|1.21136
00:05:34|1.21136
00:05:36|1.21136
00:05:37|1.21136
00:05:37|1.21136
00:05:38|1.21159
00:05:40|1.21159
00:05:40|1.21257
00:05:41|1.21258
00:05:42|1.21258
00:05:44|1.21232
00:05:45|1.21232
00:05:46|1.2126
00:05:47|1.21274
00:05:48|1.21274
00:05:48|1.21274
00:05:49|1.21321
00:05:52|1.2132
00:05:52|1.2134
00:05:53|1.2134
00:05:54|1.21275
00:05:55|1.21275
00:05:56|1.21274
00:05:57|1.21274
00:05:59|1.21274
00:05:59|1.21274
00:06:01|1.21264
00:06:02|1.21264
00:06:02|1.21234
00:06:03|1.21234
00:06:04|1.21234
00:06:06|1.21285
00:06:06|1.21275
00:06:07|1.21268
00:06:08|1.21268
00:06:10|1.21268
00:06:10|1.21305
00:06:11|1.21305
00:06:12|1.21339
00:06:13|1.21374
00:06:14|1.21374
00:06:16|1.21399
00:06:16|1.21399
00:06:17|1.21399
00:06:19|1.21399
00:06:19|1.21399
00:06:21|1.21383
00:06:21|1.21383
00:06:23|1.21383
00:06:24|1.21383
00:06:25|1.21329
00:06:26|1.2136
00:06:27|1.2136
00:06:28|1.21378
00:06:29|1.21395
00:06:30|1.214
00:06:31|1.21426
00:06:32|1.21426
00:06:33|1.21466
00:06:34|1.21466
00:06:35|1.21466
00:06:36|1.21469
00:06:37|1.21469
00:06:38|1.21433
00:06:39|1.21433
00:06:40|1.21428
00:06:41|1.21413
00:06:42|1.21413
00:06:43|1.21407
00:06:44|1.21451
00:06:45|1.21429
00:06:46|1.21429
00:06:47|1.21429
00:06:48|1.21456
00:06:49|1.21454
00:06:50|1.21454
00:06:51|1.21434
00:06:52|1.21434
00:06:53|1.21407
00:06:54|1.21456
00:06:55|1.21456
00:06:57|1.21456
00:06:58|1.21456
00:06:59|1.21404
00:06:59|1.21404
00:07:01|1.21514
00:07:02|1.21463
00:07:03|1.21463
00:07:04|1.21463
00:07:05|1.21463
00:07:06|1.21463
00:07:07|1.21463
00:07:08|1.21463
00:07:09|1.21463
00:07:10|1.21463
00:07:11|1.21463
00:07:12|1.21463
00:07:13|1.21463
00:07:14|1.21422
00:07:15|1.21431
00:07:16|1.21431
00:07:17|1.21433
00:07:18|1.21433
00:07:19|1.21433
00:07:20|1.21423
00:07:21|1.21423
00:07:22|1.21422
00:07:23|1.21422
00:07:24|1.21422
00:07:25|1.21422
00:07:26|1.21422
00:07:27|1.21422
00:07:28|1.21356
00:07:29|1.2138
00:07:30|1.21344
00:07:31|1.21344
00:07:32|1.21344
00:07:33|1.21389
00:07:34|1.21389
00:07:35|1.21389
00:07:36|1.21369
00:07:37|1.21369
00:07:38|1.21365
00:07:39|1.21365
00:07:40|1.21365
00:07:41|1.21334
00:07:42|1.21334
00:07:43|1.21334
00:07:44|1.21334
00:07:45|1.2126
00:07:46|1.2126
00:07:47|1.21285
00:07:48|1.21317
00:07:49|1.21317
00:07:50|1.21307
00:07:51|1.21302
00:07:53|1.21333
00:07:54|1.21333
00:07:55|1.21336
00:07:56|1.21422
00:07:57|1.21415
00:07:58|1.21415
00:07:59|1.21415
00:08:00|1.21415
00:08:01|1.21398
00:08:02|1.21398
00:08:03|1.21397
00:08:04|1.21368
00:08:06|1.21368
00:08:06|1.21421
00:08:07|1.21421
00:08:09|1.21334
00:08:10|1.21334
00:08:11|1.21334
00:08:12|1.21334
00:08:13|1.21334
00:08:14|1.21334
00:08:15|1.21315
00:08:16|1.21315
00:08:18|1.21314
00:08:18|1.21314
00:08:19|1.21308
00:08:20|1.21294
00:08:21|1.21301
00:08:22|1.21301
00:08:24|1.21301
00:08:24|1.21279
00:08:25|1.21279
00:08:26|1.21279
00:08:27|1.21279
00:08:28|1.2125
00:08:29|1.2125
00:08:30|1.2125
00:08:32|1.2125
00:08:32|1.21257
00:08:33|1.21257
00:08:34|1.21257
00:08:36|1.21257
00:08:36|1.21257
00:08:37|1.21257
00:08:38|1.2125
00:08:39|1.2125
00:08:41|1.2125
00:08:42|1.2125
00:08:42|1.21212
00:08:43|1.21212
00:08:44|1.21212
00:08:45|1.21212
00:08:47|1.21212
00:08:48|1.21212
00:08:49|1.21212
00:08:50|1.21185
00:08:50|1.21185
00:08:52|1.21224
00:08:53|1.21224
00:08:54|1.21224
00:08:55|1.21295
00:08:56|1.21295
00:08:57|1.21295
00:08:58|1.21295
00:08:59|1.21295
00:09:01|1.21329
00:09:01|1.21373
00:09:02|1.21373
00:09:03|1.21341
00:09:05|1.21326
00:09:05|1.2133
00:09:07|1.2133
00:09:08|1.21364
00:09:08|1.21364
00:09:10|1.21364
00:09:11|1.21339
00:09:12|1.2134
00:09:13|1.2134
00:09:14|1.2134
00:09:15|1.21339
00:09:16|1.21339
00:09:17|1.21341
00:09:18|1.21392
00:09:19|1.21392
00:09:20|1.21392
00:09:21|1.21392
00:09:22|1.2143
00:09:23|1.2143
00:09:24|1.2143
00:09:25|1.2143
00:09:26|1.2143
00:09:27|1.2143
00:09:29|1.21456
00:09:29|1.21456
00:09:30|1.21456
00:09:31|1.21456
00:09:32|1.21478
00:09:33|1.21478
00:09:35|1.21485
00:09:35|1.21485
00:09:37|1.21639
00:09:38|1.21653
00:09:39|1.21651
00:09:40|1.2167
00:09:41|1.21675
00:09:42|1.21675
00:09:43|1.217
00:09:44|1.21697
00:09:45|1.21693
00:09:46|1.21656
00:09:47|1.21707
00:09:48|1.21692
00:09:49|1.21681
00:09:50|1.21681
00:09:51|1.21681
00:09:52|1.2167
00:09:53|1.2167
00:09:54|1.21694
00:09:55|1.217
00:09:56|1.217
00:09:57|1.217
00:09:58|1.21693
00:09:59|1.21693
00:10:00|1.21683
00:10:01|1.21683
00:10:02|1.21683
00:10:03|1.21681
00:10:04|1.21681
00:10:05|1.21681
00:10:06|1.21719
00:10:07|1.21719
00:10:08|1.21685
00:10:09|1.21755
00:10:10|1.21755
00:10:11|1.21755
00:10:12|1.21756
00:10:13|1.21755
00:10:14|1.21756
00:10:15|1.2183
00:10:16|1.21815
00:10:17|1.21918
00:10:18|1.21918
00:10:19|1.21912
00:10:20|1.21916
00:10:21|1.21919
00:10:22|1.21915
00:10:23|1.21928
00:10:24|1.2195
00:10:26|1.2195
00:10:26|1.22073
00:10:27|1.22095
00:10:29|1.22054
00:10:30|1.22054
00:10:31|1.22054
00:10:31|1.22054
00:10:32|1.21935
00:10:33|1.21903
00:10:34|1.21844
00:10:35|1.21789
00:10:36|1.2183
00:10:37|1.21822
00:10:39|1.21804
00:10:39|1.21837
00:10:40|1.21832
00:10:41|1.21787
00:10:42|1.21795
00:10:43|1.21842
00:10:44|1.21847
00:10:45|1.21852
00:10:46|1.21851
00:10:47|1.21853
00:10:48|1.21766
00:10:49|1.2177
00:10:50|1.21805
00:10:51|1.21758
00:10:52|1.21758
00:10:53|1.21758
00:10:55|1.21758
00:10:56|1.21758
00:10:58|1.21758
00:10:59|1.21738
00:11:00|1.21701
00:11:01|1.21683
00:11:02|1.21683
00:11:03|1.2168
00:11:04|1.2167
00:11:05|1.2162
00:11:06|1.2154
00:11:07|1.2154
00:11:08|1.21599
00:11:09|1.21597
00:11:10|1.21585
00:11:11|1.21599
00:11:12|1.21581
00:11:13|1.21581
00:11:14|1.21597
00:11:15|1.21577
00:11:16|1.21521
00:11:17|1.21537
00:11:18|1.21537
00:11:19|1.21537
00:11:20|1.21537
00:11:21|1.21537
00:11:22|1.21558
00:11:23|1.21558
00:11:24|1.21567
00:11:25|1.21588
00:11:26|1.21594
00:11:27|1.21748
00:11:28|1.21748
00:11:29|1.21748
00:11:30|1.21846
00:11:31|1.21849
00:11:32|1.21823
00:11:34|1.21789
00:11:34|1.21789
00:11:35|1.21789
00:11:36|1.21729
00:11:37|1.21704
00:11:38|1.21671
00:11:39|1.21725
00:11:40|1.21725
00:11:41|1.21725
00:11:42|1.21725
00:11:43|1.2169
00:11:44|1.2169
00:11:45|1.21762
00:11:46|1.21733
00:11:47|1.21733
00:11:48|1.21716
00:11:49|1.21716
00:11:50|1.21716
00:11:51|1.21716
00:11:52|1.21716
00:11:53|1.21716
00:11:54|1.21676
00:11:56|1.21676
00:11:58|1.21676
00:11:58|1.21676
00:12:00|1.21621
00:12:01|1.21621
00:12:02|1.21621
00:12:03|1.21621
00:12:03|1.21649
00:12:04|1.21649
00:12:05|1.21592
00:12:07|1.21585
00:12:08|1.21585
00:12:09|1.21538
00:12:10|1.21551
00:12:11|1.21553
00:12:12|1.21565
00:12:13|1.21565
00:12:14|1.21514
00:12:15|1.21553
00:12:16|1.21553
00:12:17|1.21515
00:12:18|1.21515
00:12:19|1.21592
00:12:20|1.21592
00:12:21|1.21592
00:12:22|1.21537
00:12:23|1.21537
00:12:24|1.21537
00:12:25|1.21537
00:12:26|1.21532
00:12:27|1.21532
00:12:28|1.21513
00:12:29|1.21455
00:12:30|1.21443
00:12:31|1.21443
00:12:32|1.21406
00:12:33|1.21406
00:12:34|1.21406
00:12:35|1.21406
00:12:36|1.21461
00:12:37|1.2144
00:12:38|1.2144
00:12:39|1.2144
00:12:40|1.2144
00:12:41|1.2144
00:12:42|1.21449
00:12:43|1.21449
00:12:44|1.21449
00:12:45|1.21449
00:12:46|1.21449
00:12:47|1.21449
00:12:48|1.21449
00:12:49|1.21449
00:12:50|1.21449
00:12:51|1.21449
00:12:52|1.21473
00:12:53|1.21473
00:12:54|1.21459
00:12:55|1.21459
00:12:56|1.21459
00:12:58|1.21459
00:12:59|1.21459
00:13:00|1.21537
00:13:01|1.21537
00:13:02|1.21547
00:13:02|1.21682
00:13:03|1.21655
00:13:05|1.21655
00:13:05|1.21547
00:13:06|1.21547
00:13:08|1.21513
00:13:09|1.21486
00:13:10|1.21486
00:13:11|1.21533
00:13:12|1.21559
00:13:13|1.21559
00:13:13|1.21559
00:13:15|1.21544
00:13:16|1.21547
00:13:17|1.21488
00:13:18|1.21488
00:13:19|1.21488
00:13:20|1.21457
00:13:22|1.2152
00:13:22|1.21457
00:13:24|1.21471
00:13:24|1.21496
00:13:25|1.21464
00:13:26|1.21464
00:13:27|1.2145
00:13:29|1.2145
00:13:30|1.2145
00:13:30|1.2145
00:13:32|1.2145
00:13:33|1.2145
00:13:33|1.21451
00:13:35|1.21451
00:13:36|1.21471
00:13:37|1.21472
00:13:38|1.21471
00:13:39|1.21466
00:13:40|1.21466
00:13:41|1.21463
00:13:42|1.21482
00:13:42|1.21482
00:13:44|1.21483
00:13:44|1.21483
00:13:45|1.21465
00:13:46|1.21478
00:13:48|1.21486
00:13:49|1.21525
00:13:49|1.21525
00:13:50|1.21525
00:13:52|1.21525
00:13:52|1.21525
00:13:53|1.21586
00:13:54|1.21558
00:13:55|1.21581
00:13:57|1.21581
00:13:58|1.21581
00:13:59|1.21623
00:14:01|1.21623
00:14:01|1.21623
00:14:03|1.21623
00:14:04|1.21558
00:14:04|1.21548
00:14:05|1.21548
00:14:07|1.21548
00:14:08|1.2158
00:14:09|1.2158
00:14:10|1.2158
00:14:11|1.2158
00:14:11|1.21557
00:14:12|1.21557
00:14:13|1.21629
00:14:14|1.21619
00:14:16|1.21572
00:14:16|1.21518
00:14:17|1.21518
00:14:18|1.21518
00:14:19|1.21519
00:14:20|1.21558
00:14:21|1.21558
00:14:23|1.21625
00:14:24|1.21625
00:14:24|1.21689
00:14:26|1.21689
00:14:26|1.21689
00:14:28|1.21689
00:14:28|1.21689
00:14:29|1.21689
00:14:31|1.21648
00:14:31|1.21648
00:14:33|1.21662
00:14:33|1.21662
00:14:34|1.21662
00:14:36|1.21662
00:14:37|1.21647
00:14:37|1.21633
00:14:38|1.21633
00:14:39|1.21633
00:14:40|1.21633
00:14:42|1.21689
00:14:42|1.21689
00:14:44|1.21689
00:14:44|1.21627
00:14:45|1.21627
00:14:47|1.21633
00:14:48|1.21633
00:14:49|1.21633
00:14:50|1.21633
00:14:51|1.2167
00:14:51|1.2167
00:14:52|1.21651
00:14:54|1.21633
00:14:55|1.21633
00:14:56|1.2167
00:14:57|1.21678
00:14:58|1.21678
00:15:00|1.2172
00:15:00|1.21737
00:15:01|1.21762
00:15:02|1.21726
00:15:03|1.21726
00:15:04|1.21726
00:15:05|1.21755
00:15:06|1.21759
00:15:07|1.21759
00:15:08|1.21827
00:15:09|1.21827
00:15:10|1.21827
00:15:12|1.21833
00:15:12|1.21829
00:15:13|1.21829
00:15:14|1.21829
00:15:15|1.21829
00:15:16|1.21791
00:15:17|1.2173
00:15:18|1.2173
00:15:19|1.2173
00:15:20|1.2173
00:15:21|1.2173
00:15:22|1.21791
00:15:23|1.21791
00:15:24|1.21784
00:15:25|1.21803
00:15:26|1.21803
00:15:27|1.21764
00:15:29|1.21764
00:15:29|1.21728
00:15:30|1.21728
00:15:31|1.21728
00:15:32|1.21737
00:15:33|1.21737
00:15:34|1.21681
00:15:35|1.21681
00:15:36|1.2167
00:15:37|1.21656
00:15:38|1.21728
00:15:39|1.21728
00:15:40|1.21651
00:15:42|1.21635
00:15:42|1.21635
00:15:43|1.21677
00:15:44|1.21698
00:15:45|1.21711
00:15:46|1.21728
00:15:47|1.21704
00:15:48|1.21704
00:15:49|1.21704
00:15:50|1.21704
00:15:51|1.21715
00:15:52|1.21715
00:15:53|1.21715
00:15:54|1.21715
00:15:55|1.21717
00:15:56|1.21739
00:15:57|1.21739
00:15:58|1.21739
00:16:00|1.21752
00:16:01|1.21752
00:16:03|1.21752
00:16:03|1.21752
00:16:04|1.21752
00:16:05|1.21701
00:16:07|1.21684
00:16:07|1.21536
00:16:08|1.21536
00:16:10|1.21536
00:16:10|1.21623
00:16:11|1.21607
00:16:12|1.21607
00:16:13|1.21645
00:16:15|1.21617
00:16:16|1.21658
00:16:16|1.21658
00:16:17|1.21675
00:16:18|1.21675
00:16:19|1.2162
00:16:21|1.2162
00:16:22|1.2162
00:16:23|1.2162
00:16:24|1.2162
00:16:24|1.21575
00:16:25|1.21548
00:16:27|1.2153
00:16:28|1.2153
00:16:28|1.2153
00:16:29|1.2153
00:16:30|1.21535
00:16:31|1.21535
00:16:33|1.21528
00:16:34|1.21528
00:16:34|1.21578
00:16:36|1.21578
00:16:36|1.21578
00:16:38|1.21616
00:16:39|1.21616
00:16:39|1.2162
00:16:40|1.2162
00:16:42|1.2162
00:16:43|1.2162
00:16:44|1.2162
00:16:44|1.2162
00:16:46|1.2162
00:16:46|1.2162
00:16:48|1.21646
00:16:48|1.21686
00:16:50|1.21686
00:16:50|1.21686
00:16:51|1.21643
00:16:52|1.21654
00:16:53|1.21687
00:16:54|1.21687
00:16:55|1.21687
00:16:56|1.21687
00:16:58|1.21687
00:16:59|1.21687
00:17:00|1.21708
00:17:01|1.21708
00:17:02|1.21708
00:17:03|1.21708
00:17:04|1.21761
00:17:05|1.21791
00:17:06|1.21759
00:17:07|1.21754
00:17:08|1.21765
00:17:09|1.21765
00:17:10|1.21752
00:17:11|1.21797
00:17:12|1.21797
00:17:13|1.21797
00:17:14|1.21832
00:17:15|1.21815
00:17:16|1.21847
00:17:17|1.21879
00:17:18|1.21913
00:17:19|1.22327
00:17:20|1.22495
00:17:21|1.22507
00:17:22|1.22485
00:17:23|1.22515
00:17:24|1.22585
00:17:25|1.22559
00:17:26|1.22563
00:17:27|1.22862
00:17:28|1.22801
00:17:30|1.2282
00:17:31|1.2282
00:17:32|1.22828
00:17:33|1.22828
00:17:34|1.22828
00:17:35|1.22834
00:17:36|1.22879
00:17:37|1.22879
00:17:38|1.22816
00:17:39|1.22857
00:17:40|1.22839
00:17:41|1.22839
00:17:42|1.22836
00:17:43|1.22827
00:17:44|1.22827
00:17:45|1.22827
00:17:46|1.22827
00:17:47|1.22827
00:17:48|1.2283
00:17:49|1.2288
00:17:50|1.2288
00:17:51|1.22853
00:17:52|1.22816
00:17:53|1.22816
00:17:54|1.22816
00:17:55|1.22924
00:17:56|1.22923
00:17:57|1.22941
00:17:58|1.22929
00:17:59|1.2296
00:18:00|1.22939
00:18:01|1.22939
00:18:02|1.22939
00:18:03|1.22865
00:18:04|1.22879
00:18:06|1.22875
00:18:07|1.22881
00:18:08|1.22871
00:18:09|1.22918
00:18:10|1.22918
00:18:11|1.22901
00:18:11|1.22866
00:18:14|1.22782
00:18:15|1.22782
00:18:16|1.22796
00:18:16|1.22774
00:18:17|1.22774
00:18:18|1.22775
00:18:19|1.22822
00:18:20|1.22809
00:18:21|1.22795
00:18:23|1.22829
00:18:23|1.2278
00:18:24|1.22809
00:18:25|1.22879
00:18:26|1.22879
00:18:27|1.22861
00:18:28|1.22873
00:18:29|1.22861
00:18:30|1.22824
00:18:31|1.2286
00:18:32|1.2286
00:18:33|1.2286
00:18:34|1.2286
00:18:35|1.2286
00:18:36|1.2286
00:18:37|1.22354
00:18:38|1.223
00:18:39|1.22314
00:18:41|1.22314
00:18:41|1.2228
00:18:42|1.22315
00:18:43|1.22312
00:18:45|1.22293
00:18:45|1.22278
00:18:46|1.22325
00:18:47|1.22294
00:18:48|1.22294
00:18:49|1.22322
00:18:51|1.22333
00:18:51|1.22327
00:18:52|1.22341
00:18:53|1.22393
00:18:55|1.22428
00:18:55|1.22451
00:18:56|1.2245
00:18:57|1.22437
00:18:58|1.22489
00:18:59|1.22455
00:19:00|1.22451
00:19:01|1.22474
00:19:02|1.22474
00:19:03|1.22465
00:19:05|1.22465
00:19:06|1.22471
00:19:07|1.22468
00:19:08|1.22506
00:19:09|1.22495
00:19:10|1.225
00:19:11|1.22475
00:19:12|1.22475
00:19:12|1.22482
00:19:14|1.22586
00:19:15|1.22617
00:19:16|1.2264
00:19:17|1.22586
00:19:18|1.22567
00:19:19|1.22733
00:19:19|1.22824
00:19:20|1.22908
00:19:22|1.22864
00:19:23|1.22872
00:19:24|1.22931
00:19:25|1.2294
00:19:26|1.22889
00:19:27|1.22795
00:19:28|1.22931
00:19:29|1.22898
00:19:30|1.22892
00:19:31|1.22866
00:19:32|1.22851
00:19:33|1.22851
00:19:34|1.22713
00:19:35|1.22718
00:19:36|1.22751
00:19:37|1.22711
00:19:38|1.22688
00:19:39|1.22688
00:19:40|1.22739
00:19:41|1.22704
00:19:42|1.22637
00:19:43|1.22666
00:19:44|1.22716
00:19:45|1.22716
00:19:46|1.22698
00:19:47|1.22698
00:19:48|1.22654
00:19:49|1.22654
00:19:50|1.22654
00:19:51|1.22654
00:19:52|1.22636
00:19:53|1.22676
00:19:54|1.22676
00:19:55|1.22676
00:19:56|1.22704
00:19:57|1.2273
00:19:58|1.22718
00:19:59|1.22748
00:20:00|1.22752
00:20:01|1.22865
00:20:02|1.22847
00:20:03|1.22853
00:20:04|1.22899
00:20:06|1.2285
00:20:07|1.22862
00:20:07|1.22864
00:20:08|1.22884
00:20:10|1.22894
00:20:11|1.22913
00:20:12|1.22913
00:20:13|1.2288
00:20:14|1.22846
00:20:15|1.22908
00:20:16|1.22887
00:20:17|1.22921
00:20:18|1.22899
00:20:19|1.22902
00:20:20|1.22899
00:20:21|1.22922
00:20:22|1.22905
00:20:23|1.22902
00:20:24|1.22902
00:20:25|1.22873
00:20:26|1.22873
00:20:27|1.22886
00:20:28|1.22929
00:20:29|1.22963
00:20:30|1.22963
00:20:31|1.2298
00:20:32|1.23054
00:20:33|1.23038
00:20:34|1.23023
00:20:35|1.23019
00:20:36|1.23019
00:20:37|1.23019
00:20:38|1.23012
00:20:39|1.23041
00:20:40|1.23042
00:20:41|1.23044
00:20:42|1.23093
00:20:43|1.23101
00:20:44|1.23081
00:20:45|1.23081
00:20:46|1.23113
00:20:47|1.23079
00:20:48|1.23079
00:20:49|1.23081
00:20:50|1.23079
00:20:51|1.23084
00:20:52|1.2308
00:20:53|1.23079
00:20:54|1.23079
00:20:55|1.23046
00:20:56|1.23089
00:20:58|1.23162
00:20:58|1.23044
00:20:59|1.23044
00:21:00|1.2306
00:21:01|1.23095
00:21:02|1.23075
00:21:03|1.2308
00:21:05|1.23046
00:21:06|1.23046
00:21:07|1.2309
00:21:08|1.23046
00:21:09|1.22975
00:21:10|1.2297
00:21:11|1.22992
00:21:12|1.22912
00:21:13|1.2291
00:21:14|1.22933
00:21:15|1.22987
00:21:17|1.22995
00:21:18|1.23029
00:21:18|1.23003
00:21:19|1.2297
00:21:20|1.2298
00:21:21|1.22924
00:21:22|1.22887
00:21:23|1.22887
00:21:24|1.22899
00:21:25|1.22881
00:21:26|1.22846
00:21:27|1.22846
00:21:28|1.22808
00:21:29|1.22816
00:21:31|1.22791
00:21:31|1.22836
00:21:32|1.22829
00:21:33|1.22841
00:21:34|1.2285
00:21:35|1.2285
00:21:37|1.22888
00:21:37|1.2284
00:21:38|1.22822
00:21:39|1.22822
00:21:40|1.22822
00:21:41|1.22861
00:21:42|1.22848
00:21:43|1.22848
00:21:44|1.22879
00:21:46|1.22879
00:21:46|1.22965
00:21:47|1.22965
00:21:48|1.22965
00:21:49|1.22901
00:21:50|1.22956
00:21:51|1.22924
00:21:52|1.22886
00:21:53|1.22867
00:21:54|1.22828
00:21:55|1.22828
00:21:56|1.22828
00:21:57|1.22828
00:21:59|1.2278
00:21:59|1.22859
00:22:00|1.22852
00:22:01|1.22813
00:22:02|1.22813
00:22:03|1.22813
00:22:04|1.22822
00:22:05|1.22822
00:22:07|1.22827
00:22:08|1.22812
00:22:09|1.22815
00:22:11|1.22861
00:22:12|1.22854
00:22:13|1.22854
00:22:14|1.2284
00:22:15|1.22831
00:22:16|1.22832
00:22:17|1.22897
00:22:17|1.22897
00:22:19|1.22897
00:22:19|1.22872
00:22:20|1.22854
00:22:21|1.22854
00:22:23|1.22839
00:22:24|1.22872
00:22:25|1.22872
00:22:25|1.22886
00:22:27|1.22886
00:22:27|1.22857
00:22:29|1.22857
00:22:30|1.22839
00:22:31|1.22823
00:22:32|1.22838
00:22:33|1.22838
00:22:34|1.22859
00:22:35|1.22796
00:22:36|1.22815
00:22:37|1.22786
00:22:38|1.22786
00:22:39|1.22807
00:22:40|1.22807
00:22:41|1.22801
00:22:42|1.22813
00:22:43|1.22791
00:22:44|1.22791
00:22:45|1.22817
00:22:46|1.22817
00:22:47|1.22771
00:22:48|1.22771
00:22:49|1.22813
00:22:50|1.22813
00:22:51|1.2282
00:22:52|1.2282
00:22:53|1.22813
00:22:54|1.22755
00:22:55|1.22752
00:22:56|1.22752
00:22:57|1.22752
00:22:58|1.22659
00:22:59|1.22661
00:23:00|1.22661
00:23:01|1.22688
00:23:02|1.22678
00:23:03|1.22661
00:23:04|1.22661
00:23:05|1.22661
00:23:07|1.22661
00:23:07|1.22654
00:23:08|1.22654
00:23:10|1.22643
00:23:10|1.22635
00:23:12|1.22472
00:23:13|1.22472
00:23:13|1.22355
00:23:15|1.22363
00:23:16|1.22375
00:23:17|1.22429
00:23:18|1.22453
00:23:19|1.22458
00:23:20|1.224
00:23:21|1.22537
00:23:22|1.22537
00:23:23|1.22537
00:23:24|1.22531
00:23:25|1.22581
00:23:26|1.22531
00:23:27|1.22539
00:23:28|1.22539
00:23:29|1.22527
00:23:30|1.22584
00:23:31|1.2258
00:23:32|1.2258
00:23:33|1.22422
00:23:34|1.22502
00:23:35|1.22506
00:23:36|1.22485
00:23:37|1.22518
00:23:38|1.22478
00:23:39|1.22466
00:23:40|1.22466
00:23:41|1.22475
00:23:42|1.2248
00:23:43|1.2248
00:23:44|1.2248
00:23:45|1.22488
00:23:46|1.22488
00:23:47|1.22488
00:23:48|1.22534
00:23:49|1.22534
00:23:51|1.22522
00:23:52|1.22502
00:23:52|1.22466
00:23:53|1.22501
00:23:54|1.2246
00:23:55|1.2246
00:23:56|1.2246
00:23:57|1.22537
00:23:58|1.22537
00:23:59|1.22549
00:24:00|1.22527
00:24:01|1.22527
00:24:02|1.22527
00:24:03|1.22549
00:24:04|1.22661
00:24:05|1.22693
00:24:06|1.22661
00:24:07|1.2262
00:24:08|1.22616
00:24:10|1.22616
00:24:11|1.22508
00:24:13|1.22508
00:24:13|1.22508
00:24:14|1.2251
00:24:15|1.22511
00:24:16|1.22503
00:24:17|1.22516
00:24:18|1.22562
00:24:20|1.22573
00:24:21|1.22536
00:24:21|1.22536
00:24:23|1.22455
00:24:24|1.22455
00:24:24|1.22399
00:24:25|1.2236
00:24:27|1.22472
00:24:27|1.2242
00:24:29|1.22422
00:24:29|1.22469
00:24:30|1.22469
00:24:32|1.2262
00:24:33|1.22553
00:24:34|1.22514
00:24:35|1.22514
00:24:35|1.22531
00:24:37|1.22557
00:24:37|1.22557
00:24:39|1.22534
00:24:40|1.2256
00:24:41|1.2256
00:24:42|1.22573
00:24:43|1.22609
00:24:44|1.22609
00:24:45|1.22592
00:24:46|1.22592
00:24:47|1.22596
00:24:48|1.22596
00:24:49|1.22645
00:24:50|1.22645
00:24:51|1.22693
00:24:52|1.22647
00:24:53|1.22654
00:24:54|1.22662
00:24:55|1.22662
00:24:56|1.22645
00:24:57|1.22645
00:24:58|1.22645
00:24:59|1.22645
00:25:00|1.22646
00:25:01|1.22675
00:25:02|1.22667
00:25:03|1.22667
00:25:04|1.22677
00:25:06|1.22677
00:25:06|1.22678
00:25:07|1.22655
00:25:08|1.22681
00:25:10|1.22705
00:25:12|1.22682
00:25:12|1.22682
00:25:13|1.22684
00:25:14|1.22666
00:25:16|1.22667
00:25:16|1.22667
00:25:17|1.22668
00:25:19|1.22599
00:25:20|1.22599
00:25:20|1.22665
00:25:22|1.22665
00:25:23|1.22574
00:25:24|1.22574
00:25:25|1.22604
00:25:26|1.22612
00:25:27|1.22693
00:25:28|1.22685
00:25:29|1.22685
00:25:30|1.22682
00:25:31|1.22749
00:25:32|1.2272
00:25:33|1.22774
00:25:34|1.22796
00:25:35|1.228
00:25:36|1.22826
00:25:37|1.22826
00:25:38|1.22825
00:25:39|1.22837
00:25:40|1.22825
00:25:41|1.22794
00:25:42|1.22785
00:25:43|1.22768
00:25:44|1.22711
00:25:45|1.2272
00:25:46|1.22693
00:25:47|1.22693
00:25:48|1.2265
00:25:49|1.2265
00:25:50|1.22623
00:25:51|1.22623
00:25:52|1.22609
00:25:53|1.22609
00:25:54|1.22609
00:25:55|1.22609
00:25:56|1.22609
00:25:57|1.22611
00:25:58|1.22611
00:25:59|1.2263
00:26:01|1.2263
00:26:01|1.22534
00:26:02|1.22466
00:26:03|1.22436
00:26:04|1.22474
00:26:05|1.22473
00:26:07|1.22436
00:26:07|1.22488
00:26:08|1.22492
00:26:10|1.22532
00:26:12|1.22425
00:26:13|1.22349
00:26:13|1.22381
00:26:14|1.22393
00:26:16|1.22428
00:26:17|1.22455
00:26:18|1.22468
00:26:19|1.22468
00:26:20|1.22476
00:26:21|1.22476
00:26:22|1.22384
00:26:23|1.22417
00:26:24|1.22453
00:26:25|1.22453
00:26:26|1.22453
00:26:27|1.22487
00:26:28|1.22473
00:26:29|1.22473
00:26:30|1.2249
00:26:31|1.2249
00:26:32|1.2249
00:26:33|1.22486
00:26:34|1.22527
00:26:35|1.22507
00:26:36|1.22436
00:26:37|1.22436
00:26:38|1.22408
00:26:39|1.226
00:26:40|1.226
00:26:41|1.22524
00:26:42|1.22457
00:26:43|1.22457
00:26:44|1.22457
00:26:45|1.22489
00:26:46|1.22489
00:26:47|1.22478
00:26:48|1.22454
00:26:49|1.22449
00:26:50|1.22449
00:26:51|1.22449
00:26:52|1.22449
00:26:53|1.22449
00:26:54|1.22449
00:26:55|1.22489
00:26:56|1.22433
00:26:57|1.22433
00:26:58|1.22433
00:26:59|1.22433
00:27:00|1.22433
00:27:01|1.22465
00:27:03|1.22465
00:27:03|1.22465
00:27:04|1.22629
00:27:05|1.22662
00:27:06|1.22663
00:27:07|1.22663
00:27:09|1.2261
00:27:09|1.2261
00:27:11|1.22671
00:27:12|1.22729
00:27:13|1.22729
00:27:14|1.22729
00:27:15|1.22728
00:27:16|1.22728
00:27:17|1.22774
00:27:18|1.22824
00:27:20|1.22795
00:27:20|1.22689
00:27:21|1.22744
00:27:23|1.22777
00:27:24|1.22799
00:27:25|1.22799
00:27:26|1.22799
00:27:26|1.22725
00:27:27|1.22789
00:27:28|1.22752
00:27:29|1.22752
00:27:30|1.22752
00:27:31|1.22889
00:27:32|1.22933
00:27:34|1.22937
00:27:34|1.22856
00:27:35|1.22885
00:27:37|1.22898
00:27:38|1.22898
00:27:39|1.22898
00:27:39|1.22898
00:27:40|1.22809
00:27:41|1.22885
00:27:42|1.22885
00:27:44|1.22885
00:27:45|1.22885
00:27:46|1.22865
00:27:47|1.22772
00:27:48|1.22801
00:27:49|1.22845
00:27:50|1.22841
00:27:51|1.22758
00:27:52|1.22769
00:27:53|1.22701
00:27:54|1.22701
00:27:55|1.22753
00:27:56|1.22753
00:27:57|1.22752
00:27:58|1.22752
00:27:59|1.22714
00:28:00|1.2279
00:28:01|1.2279
00:28:02|1.2279
00:28:03|1.22812
00:28:04|1.22812
00:28:05|1.22812
00:28:06|1.22812
00:28:07|1.22659
00:28:08|1.22592
00:28:09|1.22592
00:28:10|1.22562
00:28:11|1.22562
00:28:12|1.22562
00:28:13|1.22551
00:28:15|1.22585
00:28:16|1.22597
00:28:16|1.22594
00:28:18|1.22558
00:28:18|1.22558
00:28:20|1.22558
00:28:21|1.22573
00:28:22|1.22652
00:28:23|1.22608
00:28:24|1.22658
00:28:25|1.22658
00:28:26|1.22658
00:28:27|1.2266
00:28:28|1.22683
00:28:28|1.22752
00:28:30|1.22752
00:28:30|1.22669
00:28:31|1.22669
00:28:33|1.22669
00:28:34|1.22621
00:28:34|1.22621
00:28:35|1.22615
00:28:37|1.22648
00:28:39|1.22651
00:28:40|1.22651
00:28:40|1.22651
00:28:41|1.22671
00:28:42|1.22671
00:28:43|1.22645
00:28:44|1.22605
00:28:45|1.22612
00:28:47|1.22612
00:28:47|1.22612
00:28:48|1.22704
00:28:49|1.22704
00:28:50|1.22704
00:28:51|1.22764
00:28:52|1.22764
00:28:53|1.22764
00:28:54|1.22791
00:28:55|1.22791
00:28:56|1.22849
00:28:58|1.229
00:28:58|1.229
00:29:00|1.229
00:29:00|1.229
00:29:02|1.22929
00:29:03|1.22909
00:29:03|1.22894
00:29:04|1.22903
00:29:05|1.22903
00:29:06|1.22903
00:29:08|1.22803
00:29:08|1.22803
00:29:10|1.22844
00:29:10|1.22844
00:29:11|1.22825
00:29:12|1.22825
00:29:14|1.22744
00:29:15|1.22765
00:29:16|1.22813
00:29:18|1.22785
00:29:18|1.22802
00:29:19|1.22802
00:29:21|1.22837
00:29:21|1.22838
00:29:23|1.22763
00:29:24|1.22763
00:29:25|1.22763
00:29:26|1.22763
00:29:26|1.22747
00:29:27|1.22747
00:29:29|1.22659
00:29:30|1.22714
00:29:30|1.22714
00:29:32|1.22714
00:29:32|1.2268
00:29:33|1.2268
00:29:35|1.22731
00:29:36|1.22688
00:29:36|1.22688
00:29:38|1.22671
00:29:38|1.22618
00:29:39|1.22622
00:29:40|1.22622
00:29:41|1.22622
00:29:43|1.22622
00:29:44|1.22637
00:29:46|1.22657
00:29:46|1.22638
00:29:48|1.22659
00:29:49|1.22686
00:29:49|1.22692
00:29:50|1.22692
00:29:51|1.22657
00:29:53|1.22657
00:29:53|1.22646
00:29:54|1.22646
00:29:56|1.22646
00:29:56|1.22646
00:29:57|1.22657
00:29:59|1.22657
00:30:00|1.22657
00:30:00|1.22657
00:30:02|1.22689
00:30:02|1.22657
00:30:04|1.22631
00:30:05|1.22631
00:30:05|1.226
00:30:07|1.22549
00:30:08|1.22501
00:30:09|1.22501
00:30:10|1.22522
00:30:10|1.22554
00:30:11|1.22554
00:30:13|1.22554
00:30:14|1.2256
00:30:15|1.22464
00:30:16|1.22494
00:30:18|1.22494
00:30:18|1.22524
00:30:20|1.22524
00:30:21|1.22576
00:30:21|1.22608
00:30:22|1.22608
00:30:23|1.22608
00:30:25|1.22608
00:30:25|1.22604
00:30:27|1.22614
00:30:27|1.22614
00:30:28|1.22614
00:30:29|1.22614
00:30:30|1.22614
00:30:32|1.22614
00:30:33|1.22614
00:30:34|1.22653
00:30:35|1.22652
00:30:36|1.22652
00:30:37|1.22652
00:30:38|1.22677
00:30:39|1.22677
00:30:40|1.22677
00:30:41|1.22677
00:30:42|1.22593
00:30:43|1.22597
00:30:43|1.22615
00:30:44|1.22615
00:30:45|1.22615
00:30:47|1.22615
00:30:48|1.22549
00:30:49|1.22549
00:30:50|1.22551
00:30:51|1.22601
00:30:52|1.22601
00:30:53|1.22557
00:30:53|1.22557
00:30:55|1.22557
00:30:55|1.22557
00:30:56|1.22557
00:30:57|1.22545
00:30:59|1.22545
00:30:59|1.2256
00:31:00|1.2256
00:31:01|1.2256
00:31:03|1.2257
00:31:03|1.22546
00:31:05|1.22472
00:31:05|1.22472
00:31:07|1.22456
00:31:08|1.22456
00:31:09|1.22454
00:31:10|1.22454
00:31:11|1.22454
00:31:12|1.22454
00:31:13|1.22444
00:31:14|1.22444
00:31:16|1.22416
00:31:17|1.22405
00:31:18|1.22415
00:31:18|1.2238
00:31:20|1.22386
00:31:21|1.22386
00:31:22|1.2244
00:31:23|1.2244
00:31:24|1.2244
00:31:25|1.22495
00:31:25|1.2253
00:31:27|1.22517
00:31:28|1.22517
00:31:29|1.2248
00:31:30|1.2248
00:31:30|1.22623
00:31:31|1.22609
00:31:32|1.22657
00:31:34|1.22657
00:31:35|1.22657
00:31:36|1.22657
00:31:37|1.22657
00:31:39|1.22585
00:31:39|1.22593
00:31:40|1.22548
00:31:41|1.22548
00:31:43|1.22565
00:31:43|1.22565
00:31:44|1.22565
00:31:45|1.22565
00:31:46|1.22565
00:31:47|1.22587
00:31:48|1.22587
00:31:49|1.22585
00:31:50|1.22585
00:31:51|1.22585
00:31:52|1.22585
00:31:54|1.22585
00:31:55|1.22585
00:31:55|1.22585
00:31:57|1.22586
00:31:58|1.22618
00:31:59|1.22586
00:32:00|1.22586
00:32:01|1.22586
00:32:02|1.22609
00:32:03|1.22609
00:32:04|1.22609
00:32:05|1.22633
00:32:06|1.226
00:32:07|1.22612
00:32:08|1.22609
00:32:09|1.22669
00:32:10|1.22669
00:32:11|1.22669
00:32:12|1.22669
00:32:13|1.22667
00:32:14|1.22667
00:32:15|1.22604
00:32:16|1.22598
00:32:17|1.22598
00:32:18|1.22598
00:32:19|1.22598
00:32:20|1.22598
00:32:21|1.22616
00:32:22|1.22633
00:32:23|1.22633
00:32:24|1.22633
00:32:25|1.22633
00:32:26|1.22611
00:32:27|1.22611
00:32:28|1.22611
00:32:30|1.22611
00:32:31|1.22611
00:32:32|1.22585
00:32:33|1.22585
00:32:34|1.22593
00:32:35|1.22593
00:32:36|1.22593
00:32:37|1.22593
00:32:38|1.22593
00:32:39|1.22561
00:32:40|1.22561
00:32:41|1.22632
00:32:42|1.22632
00:32:43|1.22645
00:32:44|1.22645
00:32:45|1.22633
00:32:46|1.22633
00:32:47|1.22633
00:32:48|1.22634
00:32:49|1.22634
00:32:50|1.22634
00:32:51|1.22634
00:32:52|1.22634
00:32:53|1.22643
00:32:54|1.22643
00:32:55|1.22643
00:32:56|1.22643
00:32:58|1.22643
00:32:58|1.22643
00:32:59|1.22643
00:33:00|1.22643
00:33:02|1.22643
00:33:02|1.22643
00:33:03|1.22606
00:33:05|1.22633
00:33:06|1.22633
00:33:07|1.22628
00:33:08|1.22626
00:33:09|1.22626
00:33:10|1.22626
00:33:11|1.22626
00:33:12|1.22626
00:33:13|1.22626
00:33:14|1.22626
00:33:15|1.22663
00:33:16|1.22663
00:33:18|1.22663
00:33:19|1.22663
00:33:19|1.22663
00:33:20|1.22663
00:33:22|1.22705
00:33:23|1.22705
00:33:24|1.22705
00:33:25|1.22719
00:33:26|1.22719
00:33:27|1.22719
00:33:28|1.2272
00:33:30|1.22768
00:33:30|1.22768
00:33:31|1.22781
00:33:32|1.22781
00:33:34|1.22781
00:33:35|1.22806
00:33:36|1.22761
00:33:37|1.22761
00:33:37|1.22806
00:33:39|1.22806
00:33:39|1.22787
00:33:40|1.22787
00:33:41|1.22769
00:33:42|1.22765
00:33:43|1.22765
00:33:44|1.2288
00:33:46|1.22902
00:33:47|1.22985
00:33:48|1.22938
00:33:48|1.22938
00:33:49|1.22938
00:33:50|1.22878
00:33:51|1.22878
00:33:53|1.22906
00:33:54|1.22906
00:33:55|1.22906
00:33:56|1.22873
00:33:57|1.22879
00:33:58|1.22903
00:33:59|1.22903
00:34:00|1.22902
00:34:01|1.22906
00:34:02|1.22885
00:34:03|1.22825
00:34:04|1.22825
00:34:05|1.22825
00:34:06|1.22825
00:34:07|1.22864
00:34:08|1.22875
00:34:09|1.22875
00:34:10|1.22864
00:34:11|1.2285
00:34:12|1.2285
00:34:13|1.22888
00:34:14|1.22888
00:34:15|1.22881
00:34:16|1.22881
00:34:17|1.22904
00:34:19|1.22882
00:34:19|1.22882
00:34:20|1.22909
00:34:22|1.22911
00:34:23|1.22911
00:34:24|1.22911
00:34:25|1.22911
00:34:26|1.22895
00:34:27|1.2294
00:34:28|1.2294
00:34:29|1.22916
00:34:30|1.22956
00:34:31|1.22918
00:34:32|1.22918
00:34:33|1.22923
00:34:34|1.22923
00:34:35|1.22916
00:34:36|1.22896
00:34:38|1.22896
00:34:38|1.22896
00:34:39|1.22897
00:34:41|1.22897
00:34:41|1.22897
00:34:42|1.22925
00:34:43|1.22876
00:34:44|1.22876
00:34:46|1.22815
00:34:46|1.22815
00:34:47|1.22815
00:34:48|1.22812
00:34:49|1.22812
00:34:50|1.22819
00:34:51|1.22819
00:34:52|1.22819
00:34:53|1.22765
00:34:54|1.22768
00:34:56|1.22768
00:34:57|1.22772
00:34:57|1.22772
00:34:58|1.22776
00:34:59|1.22776
00:35:00|1.22799
00:35:01|1.2273
00:35:02|1.22787
00:35:04|1.22789
00:35:04|1.22789
00:35:06|1.22789
00:35:06|1.22798
00:35:08|1.22766
00:35:08|1.22777
00:35:09|1.22785
00:35:10|1.22785
00:35:11|1.22785
00:35:12|1.22755
00:35:13|1.22755
00:35:14|1.22695
00:35:15|1.22694
00:35:16|1.22677
00:35:17|1.22708
00:35:19|1.22708
00:35:20|1.22708
00:35:21|1.22687
00:35:22|1.22717
00:35:23|1.2272
00:35:24|1.22788
00:35:25|1.22825
00:35:26|1.22847
00:35:28|1.22866
00:35:28|1.22866
00:35:30|1.22866
00:35:30|1.22821
00:35:31|1.2284
00:35:33|1.22814
00:35:33|1.22814
00:35:35|1.22814
00:35:35|1.22814
00:35:37|1.2283
00:35:38|1.2283
00:35:39|1.22819
00:35:39|1.22819
00:35:40|1.22819
00:35:42|1.22819
00:35:43|1.22819
00:35:44|1.22801
00:35:45|1.22801
00:35:46|1.22784
00:35:47|1.22784
00:35:48|1.22784
00:35:48|1.22784
00:35:49|1.2278
00:35:51|1.2278
00:35:52|1.2278
00:35:53|1.22812
00:35:54|1.22812
00:35:55|1.22812
00:35:56|1.22807
00:35:56|1.22822
00:35:57|1.22822
00:35:59|1.22822
00:35:59|1.23038
00:36:01|1.23082
00:36:02|1.23082
00:36:03|1.23082
00:36:03|1.23071
00:36:05|1.23072
00:36:06|1.231
00:36:07|1.2312
00:36:08|1.2315
00:36:08|1.23178
00:36:10|1.232
00:36:11|1.232
00:36:12|1.23128
00:36:13|1.23125
00:36:14|1.23073
00:36:15|1.23089
00:36:16|1.23073
00:36:17|1.23024
00:36:18|1.23079
00:36:19|1.23065
00:36:20|1.23085
00:36:22|1.23085
00:36:22|1.23054
00:36:23|1.23013
00:36:24|1.23024
00:36:25|1.23024
00:36:26|1.23024
00:36:27|1.23024
00:36:28|1.22995
00:36:30|1.22979
00:36:31|1.22969
00:36:32|1.22991
00:36:33|1.22991
00:36:34|1.23023
00:36:35|1.23023
00:36:36|1.23016
00:36:37|1.23
00:36:38|1.22949
00:36:40|1.22913
00:36:40|1.22858
00:36:41|1.22843
00:36:42|1.22921
00:36:43|1.22888
00:36:44|1.22888
00:36:45|1.22942
00:36:46|1.22924
00:36:47|1.22924
00:36:48|1.22924
00:36:49|1.22924
00:36:50|1.22944
00:36:51|1.22922
00:36:52|1.22932
00:36:53|1.22897
00:36:54|1.22893
00:36:55|1.22885
00:36:56|1.22885
00:36:58|1.22885
00:36:59|1.22888
00:36:59|1.22849
00:37:00|1.22849
00:37:01|1.22897
00:37:02|1.22916
00:37:03|1.229
00:37:04|1.22897
00:37:06|1.22897
00:37:06|1.22854
00:37:08|1.22878
00:37:09|1.22939
00:37:10|1.22939
00:37:11|1.22939
00:37:12|1.22871
00:37:13|1.22871
00:37:14|1.22871
00:37:15|1.22886
00:37:16|1.22855
00:37:17|1.22909
00:37:18|1.22851
00:37:19|1.22899
00:37:20|1.22899
00:37:21|1.22902
00:37:22|1.22941
00:37:24|1.22941
00:37:25|1.22941
00:37:26|1.22941
00:37:27|1.22941
00:37:28|1.22901
00:37:29|1.22901
00:37:30|1.22917
00:37:31|1.22918
00:37:32|1.22918
00:37:33|1.22939
00:37:34|1.22906
00:37:35|1.22906
00:37:36|1.229
00:37:38|1.229
00:37:38|1.229
00:37:40|1.2288
00:37:42|1.22877
00:37:42|1.22877
00:37:43|1.22815
00:37:44|1.22815
00:37:46|1.22845
00:37:46|1.22845
00:37:47|1.22863
00:37:48|1.22891
00:37:50|1.22891
00:37:50|1.22891
00:37:51|1.22891
00:37:52|1.22862
00:37:53|1.22877
00:37:54|1.22881
00:37:55|1.22891
00:37:56|1.22963
00:37:57|1.22919
00:37:59|1.22876
00:37:59|1.22885
00:38:00|1.22886
00:38:01|1.22886
00:38:03|1.22915
00:38:04|1.22991
00:38:05|1.2299
00:38:06|1.22929
00:38:07|1.22929
00:38:08|1.22872
00:38:09|1.22857
00:38:10|1.22856
00:38:11|1.22838
00:38:12|1.22833
00:38:13|1.22833
00:38:14|1.22833
00:38:15|1.22896
00:38:16|1.22813
00:38:17|1.22838
00:38:18|1.2283
00:38:19|1.22829
00:38:20|1.22784
00:38:21|1.22715
00:38:22|1.22729
00:38:23|1.22729
00:38:25|1.22682
00:38:26|1.22622
00:38:27|1.22644
00:38:28|1.22656
00:38:29|1.22588
00:38:30|1.22547
00:38:32|1.22558
00:38:32|1.2268
00:38:34|1.2268
00:38:34|1.2268
00:38:36|1.2268
00:38:37|1.2268
00:38:37|1.22555
00:38:39|1.22476
00:38:40|1.22476
00:38:41|1.22496
00:38:41|1.22573
00:38:42|1.22573
00:38:44|1.22597
00:38:44|1.22575
00:38:46|1.22575
00:38:47|1.22549
00:38:48|1.22585
00:38:49|1.22566
00:38:50|1.22545
00:38:51|1.22558
00:38:52|1.22633
00:38:53|1.22668
00:38:54|1.22668
00:38:55|1.22672
00:38:56|1.22654
00:38:57|1.22654
00:38:58|1.22583
00:38:59|1.22584
00:39:00|1.22584
00:39:01|1.22636
00:39:02|1.22644
00:39:03|1.22692
00:39:04|1.22717
00:39:05|1.22717
00:39:06|1.22695
00:39:07|1.22695
00:39:08|1.22636
00:39:09|1.226
00:39:10|1.22581
00:39:11|1.22639
00:39:12|1.22639
00:39:13|1.22618
00:39:14|1.22617
00:39:15|1.22585
00:39:16|1.2242
00:39:17|1.22388
00:39:19|1.2243
00:39:19|1.22365
00:39:20|1.22435
00:39:21|1.22389
00:39:23|1.224
00:39:24|1.22377
00:39:25|1.22355
00:39:26|1.22254
00:39:27|1.22132
00:39:28|1.22172
00:39:29|1.22122
00:39:30|1.22062
00:39:31|1.22045
00:39:32|1.22046
00:39:33|1.22082
00:39:35|1.22108
00:39:36|1.2217
00:39:36|1.2217
00:39:38|1.2211
00:39:38|1.22105
00:39:39|1.22105
00:39:41|1.22105
00:39:42|1.22105
00:39:43|1.22105
00:39:44|1.22195
00:39:45|1.2223
00:39:46|1.2223
00:39:47|1.22215
00:39:48|1.22215
00:39:49|1.22237
00:39:50|1.22262
00:39:51|1.22262
00:39:52|1.22262
00:39:53|1.22254
00:39:54|1.22254
00:39:55|1.22206
00:39:56|1.22206
00:39:57|1.22229
00:39:58|1.22287
00:39:59|1.22266
00:40:00|1.22266
00:40:01|1.22262
00:40:03|1.22375
00:40:03|1.22402
00:40:04|1.22398
00:40:05|1.223
00:40:06|1.22363
00:40:07|1.22363
00:40:08|1.22371
00:40:09|1.22371
00:40:10|1.22335
00:40:11|1.223
00:40:12|1.22168
00:40:13|1.22168
00:40:14|1.22379
00:40:15|1.22355
00:40:16|1.22355
00:40:17|1.22366
00:40:18|1.22546
00:40:19|1.22747
00:40:20|1.2267
00:40:21|1.22666
00:40:22|1.22635
00:40:23|1.22616
00:40:25|1.22616
00:40:25|1.22616
00:40:27|1.2258
00:40:28|1.22538
00:40:29|1.22518
00:40:30|1.22525
00:40:31|1.22532
00:40:32|1.22562
00:40:33|1.22562
00:40:34|1.22542
00:40:36|1.22529
00:40:36|1.22472
00:40:37|1.22507
00:40:38|1.2252
00:40:40|1.22525
00:40:40|1.22525
00:40:42|1.22387
00:40:42|1.22387
00:40:43|1.22387
00:40:44|1.22387
00:40:45|1.22387
00:40:46|1.2239
00:40:47|1.2239
00:40:48|1.22375
00:40:49|1.22383
00:40:50|1.22383
00:40:51|1.22383
00:40:52|1.22387
00:40:53|1.22423
00:40:54|1.22423
00:40:55|1.22382
00:40:56|1.22382
00:40:57|1.22401
00:40:58|1.22401
00:40:59|1.224
00:41:00|1.224
00:41:02|1.22381
00:41:02|1.22381
00:41:03|1.22409
00:41:04|1.22373
00:41:05|1.22285
00:41:06|1.22369
00:41:08|1.22379
00:41:08|1.223
00:41:09|1.22312
00:41:10|1.22296
00:41:11|1.22303
00:41:12|1.22311
00:41:13|1.2235
00:41:14|1.2235
00:41:15|1.2229
00:41:17|1.22279
00:41:17|1.22279
00:41:18|1.22287
00:41:19|1.22287
00:41:21|1.22287
00:41:21|1.22277
00:41:22|1.22277
00:41:23|1.22278
00:41:25|1.22207
00:41:26|1.2224
00:41:28|1.22258
00:41:29|1.22122
00:41:30|1.22117
00:41:31|1.22139
00:41:31|1.22155
00:41:32|1.22159
00:41:33|1.22159
00:41:35|1.22183
00:41:36|1.22183
00:41:36|1.22195
00:41:38|1.22195
00:41:39|1.22195
00:41:40|1.22195
00:41:41|1.22195
00:41:41|1.22148
00:41:43|1.22148
00:41:44|1.22148
00:41:45|1.22148
00:41:46|1.22148
00:41:47|1.22104
00:41:48|1.22104
00:41:49|1.22108
00:41:50|1.22108
00:41:51|1.22108
00:41:52|1.22115
00:41:53|1.22015
00:41:54|1.22015
00:41:55|1.22081
00:41:56|1.2204
00:41:57|1.22088
00:41:58|1.22056
00:41:59|1.22056
00:42:00|1.22056
00:42:01|1.22056
00:42:02|1.22008
00:42:03|1.22027
00:42:04|1.22026
00:42:05|1.22003
00:42:06|1.22123
00:42:07|1.21987
00:42:08|1.22
00:42:09|1.22
00:42:10|1.21978
00:42:11|1.22
00:42:12|1.21942
00:42:14|1.21942
00:42:14|1.21942
00:42:15|1.21932
00:42:16|1.21902
00:42:17|1.21943
00:42:18|1.21943
00:42:19|1.21943
00:42:20|1.21932
00:42:21|1.21932
00:42:22|1.21932
00:42:23|1.21932
00:42:24|1.21932
00:42:26|1.21932
00:42:28|1.219
00:42:29|1.219
00:42:29|1.21886
00:42:30|1.21881
00:42:32|1.21895
00:42:33|1.21932
00:42:34|1.21932
00:42:35|1.21932
00:42:36|1.21936
00:42:37|1.21954
00:42:38|1.21954
00:42:39|1.21954
00:42:40|1.21937
00:42:41|1.21937
00:42:42|1.21894
00:42:43|1.21814
00:42:44|1.21814
00:42:45|1.21814
00:42:46|1.21852
00:42:47|1.21853
00:42:48|1.21888
00:42:49|1.21888
00:42:50|1.21955
00:42:51|1.21955
00:42:52|1.21955
00:42:53|1.21955
00:42:54|1.21893
00:42:55|1.21943
00:42:56|1.21885
00:42:57|1.21885
00:42:58|1.21895
00:42:59|1.21889
00:43:00|1.21951
00:43:01|1.21951
00:43:02|1.21951
00:43:03|1.21985
00:43:04|1.21985
00:43:05|1.21964
00:43:06|1.21964
00:43:07|1.21964
00:43:08|1.21964
00:43:09|1.21964
00:43:10|1.21964
00:43:11|1.21887
00:43:12|1.21887
00:43:13|1.21887
00:43:14|1.21887
00:43:15|1.21819
00:43:16|1.2182
00:43:17|1.21847
00:43:18|1.21854
00:43:19|1.21854
00:43:20|1.21854
00:43:21|1.21854
00:43:22|1.21883
00:43:23|1.21836
00:43:24|1.21772
00:43:25|1.21764
00:43:26|1.21749
00:43:28|1.21723
00:43:29|1.21699
00:43:30|1.21699
00:43:31|1.21686
00:43:32|1.21722
00:43:33|1.21723
00:43:34|1.21723
00:43:35|1.21739
00:43:37|1.21752
00:43:38|1.21752
00:43:38|1.21744
00:43:39|1.21718
00:43:40|1.21718
00:43:41|1.21718
00:43:42|1.21718
00:43:43|1.21718
00:43:44|1.21718
00:43:46|1.21702
00:43:46|1.21686
00:43:47|1.21685
00:43:48|1.21626
00:43:49|1.21633
00:43:50|1.21607
00:43:52|1.21579
00:43:52|1.21585
00:43:54|1.21591
00:43:54|1.21591
00:43:55|1.21495
00:43:57|1.21495
00:43:57|1.21485
00:43:59|1.21485
00:43:59|1.21484
00:44:00|1.21419
00:44:01|1.21423
00:44:02|1.21398
00:44:03|1.21391
00:44:05|1.21426
00:44:05|1.21436
00:44:07|1.21436
00:44:07|1.21427
00:44:08|1.21433
00:44:09|1.2145
00:44:10|1.21425
00:44:12|1.21439
00:44:12|1.21439
00:44:13|1.21473
00:44:14|1.21448
00:44:15|1.21472
00:44:16|1.21472
00:44:17|1.21472
00:44:18|1.21444
00:44:20|1.21444
00:44:20|1.21444
00:44:21|1.21444
00:44:22|1.21444
00:44:23|1.2147
00:44:24|1.21449
00:44:25|1.21455
00:44:26|1.21455
00:44:28|1.21459
00:44:29|1.21494
00:44:30|1.21492
00:44:31|1.2167
00:44:32|1.21674
00:44:33|1.21699
00:44:34|1.21699
00:44:35|1.21604
00:44:36|1.2162
00:44:37|1.21581
00:44:38|1.21593
00:44:40|1.21624
00:44:40|1.21624
00:44:42|1.21624
00:44:42|1.21624
00:44:43|1.21624
00:44:44|1.21624
00:44:45|1.21653
00:44:46|1.21653
00:44:47|1.217
00:44:48|1.217
00:44:49|1.217
00:44:50|1.21691
00:44:52|1.21739
00:44:52|1.21739
00:44:53|1.21739
00:44:55|1.21763
00:44:55|1.21984
00:44:56|1.21926
00:44:57|1.21936
00:44:58|1.21934
00:44:59|1.21895
00:45:00|1.21895
00:45:01|1.21895
00:45:02|1.21971
00:45:03|1.21966
00:45:05|1.21966
00:45:05|1.21959
00:45:06|1.21938
00:45:08|1.21931
00:45:09|1.21931
00:45:10|1.21931
00:45:11|1.21948
00:45:12|1.21904
00:45:13|1.21896
00:45:14|1.21895
00:45:15|1.21858
00:45:16|1.21911
00:45:17|1.21911
00:45:18|1.21911
00:45:19|1.21911
00:45:20|1.21911
00:45:21|1.21911
00:45:22|1.21911
00:45:23|1.21892
00:45:24|1.21931
00:45:25|1.21931
00:45:26|1.21882
00:45:27|1.21882
00:45:28|1.21882
00:45:29|1.21882
00:45:31|1.21923
00:45:31|1.21924
00:45:33|1.21948
00:45:33|1.21948
00:45:35|1.22008
00:45:35|1.22008
00:45:37|1.22015
00:45:38|1.21985
00:45:38|1.21991
00:45:39|1.22001
00:45:40|1.22
00:45:41|1.21967
00:45:43|1.21995
00:45:43|1.21932
00:45:44|1.21932
00:45:45|1.21931
00:45:47|1.21885
00:45:48|1.21886
00:45:48|1.21886
00:45:49|1.21912
00:45:51|1.21888
00:45:52|1.21867
00:45:52|1.21867
00:45:54|1.21867
00:45:54|1.21883
00:45:56|1.21971
00:45:57|1.21896
00:45:58|1.21896
00:45:58|1.21871
00:45:59|1.21871
00:46:00|1.21976
00:46:02|1.21976
00:46:03|1.21976
00:46:04|1.2196
00:46:04|1.2196
00:46:05|1.2196
00:46:06|1.21921
00:46:08|1.21921
00:46:08|1.21921
00:46:10|1.21921
00:46:11|1.21904
00:46:12|1.21898
00:46:12|1.21821
00:46:14|1.21821
00:46:14|1.21879
00:46:15|1.21845
00:46:17|1.21845
00:46:18|1.21945
00:46:18|1.21911
00:46:20|1.21952
00:46:21|1.21963
00:46:22|1.21963
00:46:23|1.21963
00:46:24|1.21963
00:46:25|1.21965
00:46:26|1.2192
00:46:27|1.21958
00:46:28|1.21946
00:46:29|1.21946
00:46:31|1.21917
00:46:32|1.21917
00:46:33|1.21917
00:46:34|1.21917
00:46:35|1.21917
00:46:36|1.21917
00:46:37|1.21917
00:46:38|1.21917
00:46:39|1.21917
00:46:40|1.21917
00:46:41|1.21903
00:46:42|1.21935
00:46:44|1.21935
00:46:45|1.21956
00:46:46|1.21956
00:46:47|1.2194
00:46:48|1.2194
00:46:49|1.21952
00:46:50|1.21952
00:46:51|1.2196
00:46:52|1.2196
00:46:53|1.21951
00:46:54|1.21951
00:46:55|1.21951
00:46:56|1.21987
00:46:57|1.21988
00:46:58|1.21988
00:46:59|1.21988
00:47:00|1.21988
00:47:01|1.21958
00:47:02|1.21931
00:47:03|1.21931
00:47:04|1.21931
00:47:05|1.21926
00:47:07|1.21926
00:47:08|1.21888
00:47:08|1.21821
00:47:09|1.21821
00:47:10|1.21821
00:47:11|1.21821
00:47:12|1.21868
00:47:13|1.21844
00:47:14|1.21844
00:47:16|1.21807
00:47:16|1.21787
00:47:17|1.21761
00:47:18|1.21799
00:47:19|1.21799
00:47:20|1.21805
00:47:21|1.21795
00:47:22|1.21795
00:47:23|1.21812
00:47:24|1.21809
00:47:25|1.21809
00:47:26|1.21817
00:47:27|1.21809
00:47:28|1.21809
00:47:30|1.21809
00:47:30|1.21809
00:47:31|1.21809
00:47:32|1.21819
00:47:33|1.21819
00:47:34|1.2181
00:47:35|1.21895
00:47:37|1.21895
00:47:37|1.21936
00:47:38|1.21926
00:47:39|1.21926
00:47:41|1.21946
00:47:42|1.21885
00:47:43|1.21964
00:47:44|1.21964
00:47:45|1.21975
00:47:45|1.21975
00:47:46|1.21975
00:47:47|1.21941
00:47:49|1.21941
00:47:49|1.21952
00:47:50|1.21952
00:47:52|1.21952
00:47:53|1.21952
00:47:53|1.22062
00:47:54|1.22062
00:47:55|1.22062
00:47:56|1.22062
00:47:57|1.22062
00:47:58|1.22062
00:47:59|1.22062
00:48:00|1.22062
00:48:01|1.22059
00:48:03|1.22059
00:48:03|1.22148
00:48:04|1.22204
00:48:06|1.22154
00:48:06|1.22136
00:48:07|1.2212
00:48:09|1.22089
00:48:09|1.22089
00:48:10|1.22107
00:48:11|1.22095
00:48:12|1.22125
00:48:14|1.221
00:48:15|1.221
00:48:15|1.22148
00:48:17|1.22122
00:48:18|1.22122
00:48:19|1.22204
00:48:20|1.22204
00:48:21|1.22204
00:48:22|1.22204
00:48:23|1.22219
00:48:24|1.22248
00:48:24|1.22229
00:48:26|1.22108
00:48:26|1.2213
00:48:28|1.22155
00:48:29|1.22132
00:48:29|1.2212
00:48:30|1.22171
00:48:32|1.22204
00:48:34|1.22215
00:48:35|1.2225
00:48:36|1.22256
00:48:37|1.22168
00:48:37|1.22218
00:48:38|1.22278
00:48:39|1.22278
00:48:41|1.22229
00:48:41|1.22229
00:48:43|1.22229
00:48:43|1.22148
00:48:44|1.22155
00:48:46|1.22155
00:48:46|1.22143
00:48:48|1.22114
00:48:49|1.22125
00:48:50|1.22125
00:48:51|1.22122
00:48:52|1.22122
00:48:53|1.22122
00:48:54|1.22088
00:48:55|1.22102
00:48:56|1.22102
00:48:57|1.22102
00:48:58|1.22102
00:48:59|1.22102
00:49:00|1.22102
00:49:01|1.22102
00:49:02|1.22062
00:49:03|1.21987
00:49:04|1.21987
00:49:05|1.21927
00:49:06|1.21927
00:49:07|1.21908
00:49:08|1.21908
00:49:09|1.21941
00:49:10|1.21969
00:49:11|1.21977
00:49:12|1.21969
00:49:13|1.21969
00:49:14|1.21969
00:49:15|1.21963
00:49:17|1.21963
00:49:18|1.21974
00:49:18|1.21974
00:49:19|1.21974
00:49:21|1.21974
00:49:21|1.21969
00:49:22|1.21969
00:49:23|1.21969
00:49:24|1.21969
00:49:25|1.21945
00:49:26|1.21811
00:49:27|1.21811
00:49:28|1.21811
00:49:29|1.21908
00:49:30|1.21908
00:49:31|1.21935
00:49:33|1.21935
00:49:35|1.21959
00:49:35|1.21941
00:49:36|1.21941
00:49:38|1.21941
00:49:39|1.21941
00:49:39|1.21941
00:49:40|1.21832
00:49:41|1.21832
00:49:42|1.21832
00:49:44|1.21832
00:49:45|1.21823
00:49:46|1.21749
00:49:47|1.21814
00:49:48|1.21816
00:49:49|1.2182
00:49:50|1.21733
00:49:51|1.21733
00:49:52|1.2172
00:49:53|1.2172
00:49:54|1.2175
00:49:55|1.2175
00:49:56|1.21667
00:49:57|1.21699
00:49:58|1.2174
00:49:59|1.2174
00:50:00|1.21746
00:50:01|1.21746
00:50:02|1.21746
00:50:03|1.21746
00:50:04|1.21693
00:50:05|1.21673
00:50:06|1.21673
00:50:07|1.21673
00:50:08|1.21683
00:50:09|1.21683
00:50:10|1.21683
00:50:11|1.21683
00:50:12|1.21667
00:50:14|1.21668
00:50:14|1.21668
00:50:15|1.21636
00:50:16|1.21636
00:50:17|1.21636
00:50:18|1.21625
00:50:19|1.21629
00:50:20|1.21625
00:50:21|1.21696
00:50:22|1.21646
00:50:23|1.21646
00:50:24|1.21672
00:50:26|1.21672
00:50:26|1.21703
00:50:27|1.21707
00:50:28|1.21356
00:50:29|1.21316
00:50:30|1.2136
00:50:31|1.21439
00:50:32|1.21367
00:50:34|1.21401
00:50:36|1.21401
00:50:37|1.21422
00:50:37|1.21422
00:50:38|1.21302
00:50:39|1.21424
00:50:40|1.21527
00:50:41|1.21424
00:50:42|1.2137
00:50:43|1.21398
00:50:44|1.21403
00:50:45|1.20854
00:50:46|1.20785
00:50:47|1.20818
00:50:49|1.20824
00:50:49|1.20806
00:50:50|1.20815
00:50:51|1.20955
00:50:52|1.20911
00:50:54|1.20842
00:50:55|1.20875
00:50:55|1.20961
00:50:57|1.20949
00:50:57|1.20987
00:50:59|1.20959
00:51:00|1.20866
00:51:00|1.20928
00:51:01|1.20931
00:51:02|1.21028
00:51:04|1.211
00:51:04|1.211
00:51:06|1.21124
00:51:06|1.2112
00:51:08|1.2112
00:51:09|1.21273
00:51:09|1.21284
00:51:10|1.21268
00:51:12|1.21268
00:51:13|1.21213
00:51:14|1.21256
00:51:14|1.21273
00:51:15|1.21232
00:51:17|1.21232
00:51:17|1.21169
00:51:19|1.21186
00:51:19|1.21181
00:51:21|1.21244
00:51:21|1.21288
00:51:22|1.2132
00:51:23|1.21332
00:51:25|1.21301
00:51:26|1.2117
00:51:27|1.2117
00:51:28|1.21228
00:51:28|1.21243
00:51:29|1.21243
00:51:30|1.21202
00:51:31|1.21139
00:51:33|1.21139
00:51:33|1.21178
00:51:35|1.21179
00:51:37|1.21207
00:51:37|1.21207
00:51:39|1.2115
00:51:39|1.21155
00:51:40|1.21155
00:51:41|1.21155
00:51:43|1.21155
00:51:43|1.2114
00:51:44|1.21154
00:51:45|1.21154
00:51:46|1.21177
00:51:48|1.21177
00:51:49|1.21224
00:51:49|1.21212
00:51:51|1.21198
00:51:52|1.21245
00:51:52|1.21189
00:51:53|1.21189
00:51:54|1.21189
00:51:55|1.21189
00:51:57|1.21224
00:51:57|1.21208
00:51:58|1.21217
00:51:59|1.21217
00:52:01|1.21192
00:52:01|1.21237
00:52:02|1.21187
00:52:03|1.21187
00:52:05|1.21188
00:52:05|1.21114
00:52:06|1.21065
00:52:07|1.20933
00:52:09|1.20993
00:52:10|1.20993
00:52:10|1.2104
00:52:11|1.20946
00:52:13|1.20958
00:52:13|1.20958
00:52:15|1.20958
00:52:16|1.20928
00:52:16|1.20992
00:52:18|1.20992
00:52:19|1.20992
00:52:20|1.20959
00:52:21|1.21002
00:52:22|1.2097
00:52:23|1.20998
00:52:24|1.20998
00:52:25|1.20998
00:52:26|1.20998
00:52:27|1.2101
00:52:28|1.21017
00:52:29|1.21017
00:52:30|1.21057
00:52:31|1.2109
00:52:32|1.21089
00:52:33|1.21054
00:52:34|1.20962
00:52:35|1.20941
00:52:36|1.20921
00:52:37|1.20886
00:52:39|1.20881
00:52:39|1.2088
00:52:41|1.2088
00:52:42|1.2088
00:52:42|1.2089
00:52:44|1.2089
00:52:45|1.2089
00:52:45|1.20915
00:52:46|1.20915
00:52:47|1.20873
00:52:49|1.20855
00:52:49|1.20818
00:52:51|1.20829
00:52:51|1.208
00:52:53|1.2076
00:52:54|1.20758
00:52:55|1.20758
00:52:56|1.20757
00:52:57|1.20799
00:52:58|1.20799
00:52:59|1.20767
00:53:01|1.20767
00:53:01|1.20767
00:53:02|1.20767
00:53:03|1.20758
00:53:04|1.20758
00:53:05|1.20794
00:53:06|1.20794
00:53:08|1.20799
00:53:08|1.20808
00:53:10|1.20806
00:53:10|1.20799
00:53:11|1.20758
00:53:12|1.20797
00:53:13|1.20797
00:53:14|1.2073
00:53:15|1.20698
00:53:16|1.20698
00:53:17|1.20696
00:53:19|1.20696
00:53:19|1.20696
00:53:21|1.20727
00:53:21|1.20727
00:53:22|1.20728
00:53:23|1.20716
00:53:24|1.2075
00:53:25|1.20732
00:53:26|1.20732
00:53:27|1.20755
00:53:28|1.20755
00:53:29|1.20794
00:53:30|1.20787
00:53:31|1.20787
00:53:32|1.20787
00:53:33|1.20755
00:53:34|1.20845
00:53:35|1.20847
00:53:37|1.20847
00:53:38|1.20819
00:53:40|1.20765
00:53:40|1.20714
00:53:42|1.20714
00:53:43|1.20714
00:53:43|1.20725
00:53:44|1.20752
00:53:46|1.20752
00:53:46|1.20777
00:53:47|1.20777
00:53:49|1.20777
00:53:50|1.20777
00:53:51|1.20773
00:53:51|1.20773
00:53:53|1.20773
00:53:54|1.20773
00:53:55|1.20773
00:53:56|1.20779
00:53:57|1.20779
00:53:58|1.20779
00:53:59|1.20779
00:54:00|1.20779
00:54:01|1.20779
00:54:02|1.20769
00:54:03|1.20769
00:54:04|1.20769
00:54:05|1.20769
00:54:06|1.20769
00:54:07|1.20769
00:54:08|1.20769
00:54:09|1.20758
00:54:10|1.20758
00:54:11|1.20758
00:54:12|1.20758
00:54:13|1.20758
00:54:14|1.20758
00:54:15|1.20755
00:54:16|1.20755
00:54:17|1.20755
00:54:18|1.20755
00:54:19|1.20848
00:54:20|1.20785
00:54:21|1.20825
00:54:22|1.20849
00:54:23|1.20849
00:54:24|1.20841
00:54:25|1.20841
00:54:26|1.20841
00:54:27|1.20841
00:54:28|1.20779
00:54:29|1.20779
00:54:30|1.20779
00:54:31|1.20781
00:54:32|1.20781
00:54:33|1.20781
00:54:34|1.20781
00:54:35|1.20867
00:54:36|1.20867
00:54:37|1.20867
00:54:39|1.20859
00:54:39|1.20859
00:54:40|1.20859
00:54:42|1.20859
00:54:43|1.20859
00:54:43|1.20846
00:54:45|1.20862
00:54:45|1.20862
00:54:46|1.20862
00:54:48|1.20862
00:54:49|1.20862
00:54:50|1.20862
00:54:52|1.20862
00:54:52|1.20851
00:54:53|1.20858
00:54:55|1.20904
00:54:56|1.20904
00:54:57|1.20904
00:54:58|1.20904
00:54:59|1.20862
00:55:00|1.20862
00:55:01|1.20862
00:55:02|1.20853
00:55:03|1.2085
00:55:04|1.2085
00:55:05|1.2085
00:55:06|1.2085
00:55:07|1.2085
00:55:09|1.20872
00:55:09|1.20881
00:55:10|1.20881
00:55:11|1.20912
00:55:12|1.20875
00:55:13|1.20839
00:55:14|1.20871
00:55:16|1.20851
00:55:17|1.20851
00:55:17|1.20851
00:55:18|1.20861
00:55:19|1.20865
00:55:20|1.20865
00:55:21|1.20865
00:55:23|1.20851
00:55:24|1.20874
00:55:24|1.20875
00:55:25|1.20875
00:55:26|1.21122
00:55:27|1.21122
00:55:28|1.21079
00:55:29|1.21094
00:55:31|1.21088
00:55:31|1.21088
00:55:32|1.21064
00:55:33|1.2103
00:55:35|1.20969
00:55:36|1.20949
00:55:37|1.20959
00:55:37|1.20959
00:55:39|1.20959
00:55:40|1.20894
00:55:41|1.20876
00:55:42|1.20876
00:55:43|1.20876
00:55:45|1.20894
00:55:46|1.20894
00:55:47|1.20894
00:55:48|1.20894
00:55:48|1.20894
00:55:49|1.20864
00:55:50|1.20857
00:55:52|1.20857
00:55:53|1.20857
00:55:53|1.20857
00:55:54|1.20857
00:55:55|1.20896
00:55:57|1.2092
00:55:58|1.209
00:55:58|1.209
00:55:59|1.209
00:56:00|1.20897
00:56:02|1.20822
00:56:03|1.20879
00:56:04|1.20835
00:56:04|1.20835
00:56:05|1.2079
00:56:07|1.2079
00:56:08|1.20763
00:56:09|1.20836
00:56:10|1.20836
00:56:11|1.20752
00:56:12|1.20752
00:56:13|1.20726
00:56:14|1.20726
00:56:15|1.20765
00:56:16|1.20765
00:56:17|1.20764
00:56:18|1.20725
00:56:19|1.20653
00:56:20|1.20672
00:56:21|1.20676
00:56:22|1.2067
00:56:23|1.20717
00:56:24|1.20717
00:56:25|1.20717
00:56:26|1.20741
00:56:27|1.20704
00:56:28|1.20749
00:56:29|1.20749
00:56:30|1.20749
00:56:31|1.20753
00:56:32|1.20753
00:56:33|1.20707
00:56:34|1.20665
00:56:35|1.20665
00:56:36|1.20665
00:56:37|1.20665
00:56:38|1.20665
00:56:39|1.20665
00:56:40|1.20665
00:56:41|1.20665
00:56:42|1.20665
00:56:43|1.20688
00:56:44|1.20688
00:56:45|1.20673
00:56:46|1.20673
00:56:47|1.20665
00:56:49|1.20653
00:56:50|1.20628
00:56:51|1.20628
00:56:52|1.20628
00:56:53|1.20628
00:56:54|1.20604
00:56:54|1.20604
00:56:56|1.20654
00:56:58|1.20606
00:56:58|1.20606
00:56:59|1.20606
00:57:01|1.20618
00:57:02|1.20634
00:57:02|1.20651
00:57:04|1.20665
00:57:05|1.20665
00:57:05|1.2065
00:57:07|1.20692
00:57:07|1.20742
00:57:08|1.20742
00:57:09|1.20742
00:57:11|1.20742
00:57:11|1.20742
00:57:13|1.20711
00:57:13|1.2067
00:57:15|1.20655
00:57:15|1.20655
00:57:17|1.20655
00:57:17|1.20617
00:57:18|1.20617
00:57:19|1.20617
00:57:21|1.20617
00:57:21|1.20617
00:57:23|1.20632
00:57:23|1.20617
00:57:24|1.20617
00:57:25|1.20632
00:57:27|1.20632
00:57:28|1.20632
00:57:29|1.20632
00:57:29|1.20632
00:57:31|1.20632
00:57:32|1.20632
00:57:33|1.20643
00:57:33|1.20643
00:57:35|1.20634
00:57:36|1.20634
00:57:37|1.20634
00:57:38|1.20645
00:57:39|1.20645
00:57:39|1.20669
00:57:41|1.20669
00:57:43|1.20665
00:57:44|1.20665
00:57:45|1.20665
00:57:46|1.20665
00:57:47|1.20661
00:57:48|1.20632
00:57:49|1.2064
00:57:50|1.20669
00:57:51|1.20632
00:57:52|1.20632
00:57:54|1.20649
00:57:54|1.20661
00:57:55|1.20661
00:57:57|1.20632
00:57:58|1.20632
00:57:59|1.20632
00:58:00|1.20641
00:58:00|1.20641
00:58:01|1.20678
00:58:02|1.2066
00:58:04|1.2066
00:58:04|1.20669
00:58:06|1.20669
00:58:07|1.20669
00:58:08|1.20669
00:58:08|1.20662
00:58:09|1.20662
00:58:11|1.20571
00:58:12|1.20593
00:58:12|1.20593
00:58:13|1.20593
00:58:16|1.20545
00:58:17|1.20581
00:58:18|1.20562
00:58:18|1.20544
00:58:20|1.20544
00:58:20|1.20548
00:58:21|1.2057
00:58:22|1.20525
00:58:24|1.20525
00:58:24|1.20555
00:58:25|1.20557
00:58:26|1.20557
00:58:27|1.20562
00:58:29|1.20567
00:58:30|1.20576
00:58:31|1.20576
00:58:31|1.20576
00:58:33|1.20618
00:58:34|1.20618
00:58:35|1.20538
00:58:36|1.20538
00:58:37|1.20587
00:58:38|1.20587
00:58:39|1.20587
00:58:40|1.20587
00:58:41|1.20587
00:58:43|1.20578
00:58:43|1.20578
00:58:44|1.20578
00:58:45|1.20578
00:58:47|1.20558
00:58:47|1.2057
00:58:49|1.2057
00:58:49|1.2057
00:58:51|1.2057
00:58:52|1.2057
00:58:52|1.20585
00:58:53|1.20585
00:58:54|1.20582
00:58:55|1.20581
00:58:56|1.20581
00:58:58|1.20581
00:58:59|1.20581
00:58:59|1.20581
00:59:00|1.20533
00:59:01|1.20555
00:59:02|1.20404
00:59:03|1.204
00:59:05|1.204
00:59:06|1.20404
00:59:07|1.20404
00:59:08|1.20433
00:59:09|1.20463
00:59:09|1.20435
00:59:11|1.20463
00:59:12|1.2047
00:59:13|1.20503
00:59:13|1.20469
00:59:15|1.20495
00:59:15|1.20463
00:59:17|1.20463
00:59:17|1.20437
00:59:18|1.20453
00:59:19|1.20486
00:59:20|1.20486
00:59:22|1.20486
00:59:23|1.20486
00:59:24|1.20486
00:59:24|1.20476
00:59:25|1.20476
00:59:26|1.20476
00:59:27|1.20476
00:59:28|1.20491
00:59:30|1.2051
00:59:31|1.2051
00:59:32|1.20534
00:59:32|1.20534
00:59:34|1.20534
00:59:35|1.20534
00:59:35|1.2056
00:59:36|1.20584
00:59:38|1.20689
00:59:39|1.20636
00:59:40|1.20546
00:59:40|1.20546
00:59:42|1.20544
00:59:44|1.20597
00:59:45|1.20557
00:59:45|1.20557
00:59:46|1.20558
00:59:47|1.20558
00:59:49|1.20595
00:59:50|1.20581
00:59:50|1.20581
00:59:52|1.20581
00:59:52|1.20599
00:59:54|1.20599
00:59:54|1.20571
00:59:55|1.20571
00:59:56|1.20583
00:59:58|1.20629
00:59:59|1.20629
01:00:00|1.20629
01:00:01|1.20607
01:00:01|1.20632
01:00:03|1.20649
01:00:04|1.20649
01:00:04|1.2065
01:00:06|1.20705
01:00:07|1.20777
01:00:08|1.20701
01:00:09|1.20756
01:00:10|1.20756
01:00:12|1.20657
01:00:12|1.20584
01:00:13|1.20579
01:00:14|1.20587
01:00:15|1.20557
01:00:16|1.20538
01:00:17|1.20558
01:00:18|1.20558
01:00:19|1.20525
01:00:20|1.20489
01:00:21|1.20489
01:00:23|1.20446
01:00:23|1.20446
01:00:24|1.20488
01:00:25|1.20489
01:00:26|1.20411
01:00:27|1.20411
01:00:28|1.20391
01:00:29|1.20391
01:00:31|1.20474
01:00:31|1.20453
01:00:32|1.20437
01:00:33|1.20501
01:00:35|1.20537
01:00:36|1.20497
01:00:37|1.20497
01:00:38|1.20531
01:00:39|1.20531
01:00:40|1.20531
01:00:40|1.20531
01:00:41|1.20531
01:00:43|1.20592
01:00:43|1.20592
01:00:45|1.20521
01:00:46|1.20493
01:00:47|1.20493
01:00:48|1.20493
01:00:49|1.20493
01:00:50|1.20498
01:00:52|1.20581
01:00:53|1.20621
01:00:53|1.20645
01:00:55|1.20698
01:00:55|1.20705
01:00:56|1.20705
01:00:57|1.20705
01:00:58|1.20645
01:00:59|1.20639
01:01:00|1.20598
01:01:01|1.20611
01:01:02|1.20525
01:01:04|1.20525
01:01:05|1.20414
01:01:06|1.20472
01:01:07|1.20485
01:01:08|1.20488
01:01:09|1.20488
01:01:10|1.20488
01:01:11|1.20453
01:01:12|1.20462
01:01:13|1.20485
01:01:14|1.20485
01:01:15|1.20485
01:01:16|1.20488
01:01:17|1.20488
01:01:18|1.20444
01:01:19|1.20384
01:01:20|1.20384
01:01:21|1.20391
01:01:22|1.20391
01:01:23|1.20333
01:01:24|1.20371
01:01:25|1.20332
01:01:26|1.20393
01:01:27|1.20426
01:01:28|1.20501
01:01:29|1.20466
01:01:30|1.20485
01:01:31|1.20485
01:01:32|1.20455
01:01:33|1.20455
01:01:35|1.20508
01:01:35|1.20508
01:01:36|1.20633
01:01:37|1.20693
01:01:38|1.20693
01:01:39|1.20695
01:01:40|1.20705
01:01:41|1.20638
01:01:42|1.20685
01:01:43|1.20546
01:01:45|1.20529
01:01:46|1.20516
01:01:48|1.20511
01:01:48|1.20542
01:01:50|1.20559
01:01:50|1.20559
01:01:52|1.20535
01:01:53|1.20546
01:01:54|1.20497
01:01:55|1.20497
01:01:56|1.20497
01:01:57|1.20457
01:01:58|1.20457
01:01:59|1.20457
01:02:00|1.20481
01:02:01|1.20452
01:02:02|1.20452
01:02:04|1.20452
01:02:04|1.20451
01:02:06|1.20501
01:02:07|1.20522
01:02:08|1.20538
01:02:09|1.20533
01:02:10|1.20533
01:02:11|1.20549
01:02:11|1.20549
01:02:13|1.20549
01:02:13|1.20565
01:02:14|1.20565
01:02:15|1.20644
01:02:16|1.20616
01:02:18|1.20616
01:02:18|1.20618
01:02:19|1.20628
01:02:20|1.20622
01:02:21|1.20577
01:02:22|1.20519
01:02:23|1.20546
01:02:24|1.20558
01:02:26|1.20558
01:02:27|1.20622
01:02:27|1.20624
01:02:28|1.20588
01:02:30|1.2061
01:02:30|1.20606
01:02:31|1.20606
01:02:32|1.20558
01:02:33|1.20565
01:02:34|1.20598
01:02:35|1.20616
01:02:37|1.20642
01:02:38|1.2063
01:02:39|1.2063
01:02:40|1.20643
01:02:41|1.2066
01:02:41|1.20659
01:02:43|1.20619
01:02:43|1.20619
01:02:45|1.20619
01:02:47|1.20619
01:02:47|1.20659
01:02:48|1.20659
01:02:50|1.20659
01:02:51|1.20659
01:02:52|1.20659
01:02:53|1.20659
01:02:54|1.20659
01:02:55|1.20659
01:02:56|1.20558
01:02:57|1.20567
01:02:58|1.20606
01:02:59|1.20606
01:03:00|1.20619
01:03:01|1.20604
01:03:02|1.20521
01:03:03|1.20517
01:03:04|1.20517
01:03:05|1.20484
01:03:06|1.20433
01:03:07|1.20425
01:03:08|1.20425
01:03:09|1.20378
01:03:10|1.20396
01:03:11|1.20407
01:03:12|1.20465
01:03:13|1.20367
01:03:14|1.20368
01:03:15|1.20368
01:03:17|1.20376
01:03:18|1.20391
01:03:18|1.20367
01:03:20|1.20375
01:03:20|1.20375
01:03:21|1.20377
01:03:22|1.20377
01:03:24|1.20383
01:03:24|1.20383
01:03:25|1.20383
01:03:27|1.20354
01:03:27|1.20381
01:03:28|1.20381
01:03:29|1.20378
01:03:30|1.20378
01:03:31|1.20356
01:03:32|1.203
01:03:33|1.20294
01:03:34|1.2029
01:03:35|1.20274
01:03:36|1.20175
01:03:37|1.20175
01:03:38|1.20186
01:03:39|1.20249
01:03:40|1.20234
01:03:41|1.2017
01:03:42|1.2017
01:03:43|1.20187
01:03:44|1.20199
01:03:45|1.2017
01:03:46|1.2017
01:03:48|1.2017
01:03:48|1.2017
01:03:50|1.2018
01:03:51|1.20199
01:03:52|1.20199
01:03:53|1.20199
01:03:54|1.20199
01:03:55|1.20198
01:03:56|1.20209
01:03:57|1.20186
01:03:58|1.20232
01:03:59|1.20248
01:04:00|1.20221
01:04:02|1.20296
01:04:03|1.20321
01:04:04|1.2032
01:04:05|1.2032
01:04:05|1.20279
01:04:06|1.20279
01:04:07|1.20279
01:04:09|1.20226
01:04:09|1.20226
01:04:10|1.20224
01:04:11|1.20224
01:04:12|1.20224
01:04:13|1.20197
01:04:15|1.20197
01:04:15|1.202
01:04:17|1.20183
01:04:17|1.202
01:04:18|1.202
01:04:19|1.202
01:04:21|1.20195
01:04:21|1.20196
01:04:23|1.20196
01:04:24|1.20212
01:04:24|1.20168
01:04:25|1.20134
01:04:26|1.20176
01:04:28|1.20183
01:04:28|1.20191
01:04:29|1.20224
01:04:30|1.20224
01:04:31|1.20157
01:04:32|1.20157
01:04:33|1.20157
01:04:34|1.20122
01:04:35|1.20136
01:04:36|1.20136
01:04:37|1.2016
01:04:39|1.201
01:04:39|1.20014
01:04:41|1.20051
01:04:42|1.20025
01:04:42|1.2
01:04:44|1.20012
01:04:45|1.20033
01:04:46|1.20011
01:04:47|1.20011
01:04:48|1.20033
01:04:49|1.20033
01:04:50|1.20033
01:04:51|1.20022
01:04:52|1.20035
01:04:53|1.20075
01:04:54|1.20041
01:04:55|1.2001
01:04:56|1.20045
01:04:57|1.20043
01:04:59|1.20024
01:05:00|1.20027
01:05:01|1.20057
01:05:02|1.20038
01:05:02|1.20053
01:05:03|1.20075
01:05:04|1.20152
01:05:06|1.20151
01:05:07|1.20197
01:05:07|1.20197
01:05:08|1.20209
01:05:09|1.20149
01:05:10|1.20149
01:05:11|1.20077
01:05:12|1.2009
01:05:13|1.20089
01:05:14|1.20089
01:05:16|1.20063
01:05:17|1.20049
01:05:17|1.20089
01:05:19|1.20102
01:05:19|1.20153
01:05:21|1.20149
01:05:21|1.20124
01:05:23|1.20078
01:05:23|1.2001
01:05:24|1.19991
01:05:25|1.19985
01:05:26|1.19962
01:05:27|1.20032
01:05:28|1.20032
01:05:30|1.2002
01:05:30|1.20035
01:05:31|1.20035
01:05:32|1.20101
01:05:33|1.20101
01:05:34|1.201
01:05:35|1.201
01:05:36|1.201
01:05:37|1.20078
01:05:38|1.2007
01:05:40|1.2002
01:05:41|1.19981
01:05:41|1.19957
01:05:42|1.19926
01:05:44|1.19927
01:05:45|1.19922
01:05:45|1.19922
01:05:46|1.19922
01:05:48|1.19922
01:05:49|1.19922
01:05:51|1.19901
01:05:52|1.19901
01:05:53|1.199
01:05:54|1.199
01:05:55|1.19887
01:05:57|1.19894
01:05:58|1.19894
01:05:59|1.19902
01:05:59|1.19902
01:06:00|1.19945
01:06:02|1.1994
01:06:02|1.19939
01:06:03|1.19957
01:06:04|1.19973
01:06:05|1.19973
01:06:07|1.19973
01:06:08|1.19936
01:06:09|1.19936
01:06:10|1.19936
01:06:11|1.19936
01:06:12|1.19918
01:06:13|1.19937
01:06:14|1.19965
01:06:15|1.20024
01:06:16|1.20024
01:06:18|1.19994
01:06:18|1.20026
01:06:19|1.1991
01:06:20|1.19924
01:06:22|1.19924
01:06:22|1.1991
01:06:23|1.19942
01:06:24|1.19912
01:06:25|1.19888
01:06:26|1.19897
01:06:27|1.19897
01:06:28|1.19897
01:06:29|1.19897
01:06:31|1.19897
01:06:31|1.19897
01:06:33|1.1989
01:06:34|1.1989
01:06:34|1.1992
01:06:35|1.1992
01:06:36|1.1992
01:06:37|1.1992
01:06:39|1.1992
01:06:39|1.19889
01:06:41|1.199
01:06:42|1.199
01:06:42|1.19893
01:06:44|1.19888
01:06:45|1.19888
01:06:46|1.19888
01:06:47|1.19891
01:06:47|1.19891
01:06:49|1.19891
01:06:49|1.19891
01:06:51|1.19904
01:06:51|1.19904
01:06:53|1.19904
01:06:54|1.19904
01:06:55|1.19904
01:06:56|1.19899
01:06:56|1.19899
01:06:58|1.19899
01:06:59|1.19934
01:06:59|1.1995
01:07:00|1.1995
01:07:01|1.19936
01:07:03|1.19994
01:07:04|1.19994
01:07:05|1.20058
01:07:06|1.20069
01:07:07|1.20069
01:07:08|1.20081
01:07:09|1.20081
01:07:10|1.20108
01:07:11|1.20111
01:07:12|1.20111
01:07:13|1.20111
01:07:14|1.20164
01:07:15|1.20213
01:07:16|1.20239
01:07:17|1.20239
01:07:18|1.20239
01:07:19|1.20239
01:07:20|1.2024
01:07:21|1.20229
01:07:22|1.20229
01:07:23|1.20229
01:07:24|1.20259
01:07:25|1.20259
01:07:26|1.20271
01:07:27|1.20271
01:07:28|1.20271
01:07:29|1.20345
01:07:30|1.20383
01:07:31|1.20391
01:07:32|1.20391
01:07:33|1.20391
01:07:34|1.20391
01:07:35|1.20391
01:07:36|1.20392
01:07:37|1.20417
01:07:38|1.20417
01:07:39|1.20417
01:07:40|1.20417
01:07:41|1.20444
01:07:42|1.20477
01:07:43|1.2048
01:07:44|1.20516
01:07:45|1.20542
01:07:46|1.20568
01:07:47|1.20556
01:07:48|1.20523
01:07:49|1.20495
01:07:50|1.20496
01:07:52|1.20531
01:07:53|1.20576
01:07:54|1.2055
01:07:55|1.20477
01:07:57|1.20477
01:07:57|1.20477
01:07:58|1.20477
01:07:59|1.20477
01:08:01|1.20477
01:08:01|1.20477
01:08:03|1.20461
01:08:03|1.20461
01:08:04|1.20437
01:08:05|1.20427
01:08:06|1.20427
01:08:07|1.20426
01:08:08|1.20426
01:08:09|1.20378
01:08:10|1.20416
01:08:12|1.20416
01:08:12|1.20416
01:08:14|1.20416
01:08:14|1.20416
01:08:15|1.20425
01:08:17|1.20457
01:08:17|1.20415
01:08:18|1.20415
01:08:19|1.20415
01:08:21|1.20415
01:08:21|1.20415
01:08:22|1.20415
01:08:24|1.20437
01:08:25|1.204
01:08:26|1.204
01:08:27|1.20413
01:08:28|1.20413
01:08:29|1.20419
01:08:30|1.20437
01:08:31|1.20437
01:08:32|1.20437
01:08:33|1.20457
01:08:34|1.20457
01:08:35|1.20389
01:08:36|1.20474
01:08:37|1.20474
01:08:38|1.20512
01:08:39|1.20484
01:08:40|1.20532
01:08:41|1.20536
01:08:42|1.20541
01:08:43|1.20571
01:08:44|1.20571
01:08:45|1.20547
01:08:46|1.20547
01:08:47|1.20548
01:08:48|1.20486
01:08:49|1.20486
01:08:50|1.20486
01:08:51|1.20525
01:08:52|1.20484
01:08:53|1.2045
01:08:54|1.2045
01:08:55|1.20452
01:08:56|1.20452
01:08:58|1.20431
01:08:59|1.20413
01:09:00|1.20366
01:09:00|1.20296
01:09:01|1.20296
01:09:02|1.2029
01:09:03|1.2029
01:09:04|1.2029
01:09:05|1.20364
01:09:06|1.20362
01:09:07|1.20362
01:09:08|1.20338
01:09:09|1.20346
01:09:11|1.20317
01:09:12|1.20317
01:09:13|1.20317
01:09:14|1.20317
01:09:15|1.20317
01:09:16|1.20317
01:09:17|1.20317
01:09:18|1.20317
01:09:19|1.20279
01:09:20|1.20289
01:09:21|1.20321
01:09:22|1.20321
01:09:23|1.20321
01:09:24|1.20344
01:09:25|1.20344
01:09:26|1.20344
01:09:27|1.20362
01:09:28|1.20341
01:09:29|1.20341
01:09:30|1.20341
01:09:31|1.20341
01:09:32|1.20341
01:09:33|1.20341
01:09:34|1.20341
01:09:35|1.20391
01:09:37|1.20391
01:09:38|1.20397
01:09:39|1.20384
01:09:39|1.20384
01:09:40|1.20384
01:09:41|1.20374
01:09:42|1.20374
01:09:43|1.20374
01:09:44|1.20374
01:09:45|1.20374
01:09:46|1.20374
01:09:48|1.20374
01:09:48|1.20374
01:09:50|1.20374
01:09:50|1.20426
01:09:51|1.20414
01:09:53|1.20413
01:09:55|1.20413
01:09:55|1.20413
01:09:56|1.20413
01:09:57|1.20413
01:09:58|1.20413
01:09:59|1.20411
01:10:01|1.20488
01:10:01|1.20488
01:10:02|1.20488
01:10:04|1.20501
01:10:05|1.20501
01:10:06|1.20554
01:10:07|1.20554
01:10:08|1.20571
01:10:09|1.20592
01:10:10|1.20585
01:10:11|1.20585
01:10:12|1.206
01:10:13|1.206
01:10:14|1.206
01:10:15|1.2056
01:10:16|1.2056
01:10:17|1.2056
01:10:18|1.2056
01:10:19|1.2056
01:10:20|1.20584
01:10:21|1.20584
01:10:22|1.20584
01:10:23|1.20568
01:10:24|1.20568
01:10:25|1.20568
01:10:26|1.20568
01:10:27|1.20568
01:10:28|1.20568
01:10:29|1.20497
01:10:30|1.20497
01:10:32|1.20456
01:10:32|1.20456
01:10:33|1.20456
01:10:34|1.20498
01:10:35|1.20498
01:10:36|1.20498
01:10:37|1.20498
01:10:39|1.20498
01:10:39|1.20498
01:10:41|1.20498
01:10:42|1.20425
01:10:43|1.20403
01:10:43|1.20403
01:10:44|1.20389
01:10:46|1.20356
01:10:46|1.20356
01:10:47|1.20456
01:10:49|1.20456
01:10:50|1.20489
01:10:51|1.20499
01:10:52|1.20499
01:10:53|1.20499
01:10:54|1.2052
01:10:55|1.20461
01:10:56|1.20425
01:10:57|1.20425
01:10:58|1.20425
01:10:59|1.20418
01:11:00|1.20418
01:11:01|1.20416
01:11:02|1.20465
01:11:03|1.20465
01:11:04|1.20429
01:11:05|1.20429
01:11:06|1.20429
01:11:07|1.20321
01:11:08|1.20321
01:11:09|1.20245
01:11:10|1.20229
01:11:11|1.20212
01:11:12|1.20212
01:11:13|1.20212
01:11:14|1.20212
01:11:15|1.20212
01:11:16|1.20231
01:11:17|1.20231
01:11:18|1.20231
01:11:19|1.20231
01:11:20|1.20231
01:11:21|1.20231
01:11:22|1.20231
01:11:23|1.20273
01:11:24|1.20307
01:11:25|1.20307
01:11:26|1.20307
01:11:27|1.20307
01:11:28|1.20307
01:11:30|1.20307
01:11:30|1.20307
01:11:32|1.20307
01:11:33|1.20348
01:11:33|1.20348
01:11:35|1.20348
01:11:36|1.20348
01:11:36|1.20348
01:11:37|1.20348
01:11:39|1.20359
01:11:39|1.20328
01:11:40|1.20328
01:11:41|1.20328
01:11:43|1.20328
01:11:44|1.20328
01:11:44|1.20328
01:11:46|1.20328
01:11:47|1.20328
01:11:49|1.20328
01:11:50|1.20309
01:11:50|1.20309
01:11:52|1.20309
01:11:52|1.20309
01:11:54|1.20309
01:11:54|1.20309
01:11:55|1.20309
01:11:56|1.20309
01:11:57|1.20212
01:11:58|1.20236
01:11:59|1.20236
01:12:00|1.20249
01:12:02|1.20233
01:12:03|1.20247
01:12:04|1.20247
01:12:05|1.20135
01:12:06|1.20135
01:12:07|1.20106
01:12:08|1.20156
01:12:09|1.20156
01:12:10|1.20156
01:12:11|1.201
01:12:12|1.20091
01:12:13|1.19958
01:12:14|1.19958
01:12:15|1.19958
01:12:16|1.19992
01:12:17|1.19968
01:12:18|1.19968
01:12:19|1.19968
01:12:21|1.19968
01:12:22|1.19997
01:12:22|1.19997
01:12:24|1.19997
01:12:25|1.20017
01:12:26|1.20017
01:12:26|1.2003
01:12:28|1.2003
01:12:28|1.2003
01:12:30|1.2002
01:12:31|1.2002
01:12:32|1.19989
01:12:33|1.19989
01:12:34|1.19989
01:12:35|1.19989
01:12:35|1.19989
01:12:36|1.19989
01:12:37|1.19971
01:12:40|1.19989
01:12:40|1.19989
01:12:41|1.19989
01:12:42|1.19989
01:12:43|1.19989
01:12:45|1.19989
01:12:45|1.19989
01:12:46|1.19989
01:12:47|1.19989
01:12:49|1.19989
01:12:49|1.19989
01:12:50|1.19989
01:12:51|1.19989
01:12:52|1.19989
01:12:54|1.20052
01:12:55|1.20121
01:12:56|1.20121
01:12:57|1.20188
01:12:58|1.20188
01:12:59|1.2023
01:13:00|1.2023
01:13:01|1.2023
01:13:02|1.2023
01:13:03|1.2023
01:13:04|1.2023
01:13:05|1.2023
01:13:06|1.20297
01:13:07|1.20297
01:13:08|1.20297
01:13:09|1.20297
01:13:10|1.20297
01:13:11|1.20297
01:13:12|1.20297
01:13:13|1.20297
01:13:14|1.20413
01:13:15|1.20413
01:13:16|1.20402
01:13:17|1.20325
01:13:18|1.20379
01:13:19|1.20379
01:13:21|1.20379
01:13:21|1.20328
01:13:22|1.20328
01:13:23|1.20328
01:13:24|1.20304
01:13:26|1.20304
01:13:27|1.20304
01:13:27|1.20298
01:13:28|1.20298
01:13:30|1.20298
01:13:30|1.20298
01:13:31|1.20298
01:13:32|1.20298
01:13:33|1.20298
01:13:34|1.20298
01:13:35|1.2029
01:13:36|1.2029
01:13:37|1.2029
01:13:38|1.2029
01:13:39|1.20321
01:13:40|1.20321
01:13:42|1.20321
01:13:42|1.20321
01:13:44|1.20321
01:13:44|1.20321
01:13:46|1.20321
01:13:47|1.20321
01:13:47|1.20355
01:13:49|1.20355
01:13:50|1.20355
01:13:50|1.20355
01:13:51|1.20355
01:13:52|1.20355
01:13:54|1.20355
01:13:55|1.20355
01:13:56|1.20355
01:13:57|1.20355
01:13:58|1.20355
01:13:58|1.20355
01:14:00|1.20355
01:14:01|1.20283
01:14:02|1.20283
01:14:03|1.20287
01:14:04|1.20287
01:14:05|1.20241
01:14:05|1.20193
01:14:07|1.20181
01:14:08|1.20181
01:14:08|1.20159
01:14:10|1.20159
01:14:10|1.20159
01:14:11|1.20137
01:14:12|1.20137
01:14:13|1.20153
01:14:14|1.20153
01:14:15|1.20189
01:14:17|1.20189
01:14:18|1.20189
01:14:19|1.20189
01:14:20|1.20189
01:14:20|1.20113
01:14:21|1.20014
01:14:23|1.20014
01:14:24|1.19996
01:14:25|1.19996
01:14:26|1.19996
01:14:27|1.19996
01:14:28|1.19996
01:14:29|1.2005
01:14:30|1.2005
01:14:31|1.2005
01:14:32|1.1999
01:14:33|1.19998
01:14:34|1.19998
01:14:35|1.19998
01:14:36|1.19998
01:14:37|1.19998
01:14:38|1.19998
01:14:39|1.19998
01:14:41|1.19998
01:14:41|1.19998
01:14:43|1.19992
01:14:44|1.20044
01:14:44|1.20044
01:14:45|1.20044
01:14:46|1.20025
01:14:47|1.20025
01:14:49|1.20025
01:14:49|1.20025
01:14:51|1.19972
01:14:51|1.20008
01:14:52|1.20008
01:14:53|1.20008
01:14:54|1.20008
01:14:55|1.20008
01:14:56|1.20008
01:14:58|1.20008
01:14:59|1.20008
01:14:59|1.20008
01:15:01|1.20008
01:15:01|1.20007
01:15:02|1.1997
01:15:03|1.1997
01:15:04|1.19992
01:15:05|1.19991
01:15:07|1.19991
01:15:08|1.20038
01:15:09|1.20074
01:15:10|1.20074
01:15:11|1.20131
01:15:11|1.20131
01:15:13|1.20136
01:15:14|1.20092
01:15:14|1.20108
01:15:15|1.20108
01:15:16|1.20108
01:15:17|1.20165
01:15:18|1.20165
01:15:19|1.20165
01:15:21|1.20165
01:15:21|1.20165
01:15:22|1.20309
01:15:23|1.20309
01:15:25|1.20319
01:15:26|1.20277
01:15:26|1.20273
01:15:28|1.20312
01:15:29|1.20284
01:15:29|1.20345
01:15:30|1.204
01:15:32|1.204
01:15:33|1.204
01:15:33|1.20404
01:15:35|1.20404
01:15:36|1.20404
01:15:36|1.20438
01:15:38|1.20439
01:15:39|1.20439
01:15:40|1.20442
01:15:41|1.20459
01:15:42|1.20481
01:15:43|1.20585
01:15:44|1.20585
01:15:46|1.20585
01:15:47|1.20551
01:15:47|1.20551
01:15:48|1.20551
01:15:50|1.20551
01:15:50|1.20551
01:15:51|1.20572
01:15:52|1.20572
01:15:53|1.20574
01:15:55|1.20574
01:15:55|1.20574
01:15:56|1.20577
01:15:58|1.20577
01:15:59|1.20577
01:15:59|1.206
01:16:00|1.20574
01:16:01|1.20574
01:16:02|1.20574
01:16:03|1.20574
01:16:04|1.20513
01:16:05|1.20537
01:16:06|1.2056
01:16:07|1.20604
01:16:08|1.20653
01:16:09|1.20654
01:16:11|1.20676
01:16:11|1.20835
01:16:12|1.20822
01:16:14|1.20781
01:16:14|1.20781
01:16:15|1.20781
01:16:16|1.20781
01:16:18|1.20769
01:16:19|1.20769
01:16:20|1.20769
01:16:21|1.20769
01:16:21|1.20813
01:16:22|1.20813
01:16:24|1.20813
01:16:25|1.20879
01:16:26|1.20804
01:16:27|1.20804
01:16:27|1.20804
01:16:28|1.20804
01:16:29|1.20812
01:16:30|1.20782
01:16:32|1.20782
01:16:33|1.20782
01:16:34|1.20782
01:16:34|1.20782
01:16:35|1.20782
01:16:36|1.20782
01:16:38|1.20813
01:16:38|1.20813
01:16:40|1.20844
01:16:42|1.20856
01:16:42|1.20916
01:16:43|1.20916
01:16:45|1.20916
01:16:46|1.20916
01:16:46|1.20916
01:16:47|1.20916
01:16:49|1.20916
01:16:50|1.2092
01:16:51|1.2092
01:16:52|1.2092
01:16:53|1.2092
01:16:54|1.20956
01:16:55|1.20956
01:16:56|1.20973
01:16:57|1.20973
01:16:58|1.20973
01:16:59|1.20973
01:17:00|1.20973
01:17:01|1.2092
01:17:02|1.20945
01:17:03|1.20972
01:17:04|1.20972
01:17:05|1.20965
01:17:06|1.21
01:17:07|1.20967
01:17:08|1.20967
01:17:09|1.20967
01:17:10|1.20967
01:17:11|1.20967
01:17:12|1.20967
01:17:13|1.20967
01:17:14|1.20793
01:17:15|1.20781
01:17:16|1.20781
01:17:17|1.20781
01:17:18|1.20781
01:17:19|1.20781
01:17:20|1.20849
01:17:21|1.20849
01:17:22|1.20889
01:17:23|1.20889
01:17:24|1.20889
01:17:25|1.20889
01:17:26|1.20879
01:17:27|1.20879
01:17:28|1.20879
01:17:29|1.20879
01:17:30|1.20879
01:17:31|1.20879
01:17:32|1.20879
01:17:33|1.20879
01:17:34|1.2086
01:17:35|1.2086
01:17:36|1.20837
01:17:37|1.2082
01:17:38|1.2082
01:17:39|1.2082
01:17:40|1.20796
01:17:42|1.20796
01:17:42|1.20796
01:17:44|1.20813
01:17:45|1.20813
01:17:46|1.20813
01:17:47|1.20813
01:17:47|1.20813
01:17:48|1.20845
01:17:50|1.20845
01:17:51|1.20845
01:17:52|1.20845
01:17:53|1.20818
01:17:54|1.20868
01:17:55|1.20868
01:17:56|1.20852
01:17:57|1.20852
01:17:58|1.20852
01:17:59|1.20852
01:18:00|1.2084
01:18:01|1.2084
01:18:02|1.20775
01:18:03|1.20801
01:18:04|1.20749
01:18:05|1.20749
01:18:06|1.20749
01:18:07|1.20749
01:18:08|1.20749
01:18:09|1.20749
01:18:10|1.20749
01:18:11|1.21
01:18:12|1.21
01:18:13|1.21
01:18:14|1.21
01:18:16|1.20961
01:18:16|1.20961
01:18:17|1.20999
01:18:18|1.20999
01:18:19|1.20999
01:18:20|1.21004
01:18:21|1.20973
01:18:22|1.20973
01:18:23|1.20973
01:18:25|1.20973
01:18:25|1.20973
01:18:26|1.20973
01:18:27|1.20954
01:18:28|1.20954
01:18:29|1.20954
01:18:30|1.20951
01:18:31|1.20951
01:18:32|1.20951
01:18:33|1.20927
01:18:34|1.20927
01:18:35|1.20936
01:18:36|1.20936
01:18:37|1.20936
01:18:38|1.20936
01:18:39|1.20927
01:18:40|1.20927
01:18:41|1.20982
01:18:43|1.20982
01:18:44|1.2101
01:18:44|1.2101
01:18:46|1.2101
01:18:47|1.2101
01:18:49|1.2101
01:18:50|1.2104
01:18:51|1.21058
01:18:52|1.21058
01:18:52|1.21056
01:18:53|1.21056
01:18:55|1.21056
01:18:56|1.21056
01:18:57|1.21056
01:18:58|1.21056
01:18:58|1.21056
01:18:59|1.21033
01:19:00|1.20958
01:19:01|1.21007
01:19:02|1.20986
01:19:03|1.21016
01:19:04|1.21016
01:19:06|1.2104
01:19:07|1.20981
01:19:08|1.20981
01:19:09|1.20981
01:19:10|1.20981
01:19:11|1.20981
01:19:12|1.20997
01:19:13|1.21044
01:19:14|1.21044
01:19:15|1.21044
01:19:16|1.21044
01:19:17|1.21044
01:19:18|1.211
01:19:19|1.21092
01:19:20|1.21092
01:19:21|1.21149
01:19:22|1.21022
01:19:23|1.21022
01:19:24|1.21022
01:19:25|1.21022
01:19:26|1.21022
01:19:27|1.21022
01:19:28|1.21037
01:19:29|1.21037
01:19:30|1.21105
01:19:31|1.21037
01:19:32|1.21045
01:19:33|1.21045
01:19:34|1.21045
01:19:35|1.21068
01:19:36|1.21068
01:19:37|1.21095
01:19:38|1.21095
01:19:39|1.21095
01:19:40|1.21095
01:19:41|1.21095
01:19:42|1.21095
01:19:43|1.21151
01:19:45|1.2111
01:19:45|1.2111
01:19:46|1.2111
01:19:48|1.2111
01:19:48|1.2111
01:19:49|1.2111
01:19:50|1.2111
01:19:51|1.2111
01:19:53|1.21081
01:19:53|1.21081
01:19:54|1.21081
01:19:56|1.21081
01:19:57|1.21052
01:19:57|1.21052
01:19:58|1.21052
01:20:00|1.21052
01:20:01|1.21083
01:20:02|1.20973
01:20:03|1.20966
01:20:04|1.20966
01:20:05|1.20966
01:20:06|1.20901
01:20:07|1.20901
01:20:08|1.20901
01:20:09|1.20901
01:20:09|1.20901
01:20:10|1.20796
01:20:11|1.20796
01:20:13|1.2076
01:20:14|1.20748
01:20:15|1.20736
01:20:16|1.20737
01:20:17|1.20737
01:20:18|1.20685
01:20:19|1.20701
01:20:20|1.20717
01:20:21|1.20717
01:20:22|1.20717
01:20:23|1.20717
01:20:24|1.207
01:20:25|1.207
01:20:26|1.207
01:20:27|1.207
01:20:28|1.207
01:20:29|1.207
01:20:30|1.207
01:20:31|1.2069
01:20:32|1.2069
01:20:33|1.2069
01:20:34|1.2069
01:20:35|1.2069
01:20:36|1.2069
01:20:37|1.20717
01:20:38|1.20717
01:20:39|1.20717
01:20:40|1.20741
01:20:41|1.20754
01:20:42|1.20784
01:20:43|1.20766
01:20:44|1.20766
01:20:45|1.20766
01:20:46|1.20766
01:20:47|1.20766
01:20:48|1.20766
01:20:50|1.20766
01:20:51|1.208
01:20:51|1.20767
01:20:52|1.20767
01:20:54|1.20767
01:20:54|1.20767
01:20:55|1.20767
01:20:57|1.20767
01:20:57|1.20767
01:20:59|1.20767
01:20:59|1.20767
01:21:00|1.20765
01:21:01|1.20766
01:21:02|1.20766
01:21:03|1.20766
01:21:04|1.20878
01:21:05|1.20879
01:21:07|1.20759
01:21:08|1.20765
01:21:09|1.20765
01:21:09|1.20811
01:21:11|1.20849
01:21:12|1.20877
01:21:13|1.20923
01:21:14|1.20923
01:21:15|1.20923
01:21:16|1.20923
01:21:17|1.20923
01:21:18|1.20923
01:21:19|1.20923
01:21:20|1.20944
01:21:21|1.20944
01:21:22|1.20944
01:21:23|1.20944
01:21:24|1.20944
01:21:25|1.20932
01:21:26|1.20932
01:21:27|1.20921
01:21:28|1.20853
01:21:29|1.20853
01:21:30|1.20853
01:21:31|1.20897
01:21:32|1.20897
01:21:33|1.20897
01:21:34|1.20897
01:21:35|1.20897
01:21:37|1.20974
01:21:37|1.20974
01:21:38|1.21
01:21:39|1.21
01:21:40|1.21
01:21:41|1.21
01:21:42|1.20944
01:21:43|1.20944
01:21:44|1.20944
01:21:46|1.21021
01:21:47|1.21021
01:21:48|1.21021
01:21:49|1.21021
01:21:50|1.21021
01:21:51|1.21021
01:21:52|1.2104
01:21:53|1.2104
01:21:54|1.2104
01:21:55|1.2104
01:21:56|1.2104
01:21:57|1.2104
01:21:58|1.21065
01:21:59|1.21137
01:22:00|1.21137
01:22:01|1.21132
01:22:02|1.21132
01:22:03|1.21132
01:22:04|1.21174
01:22:05|1.21174
01:22:06|1.21174
01:22:07|1.212
01:22:08|1.212
01:22:09|1.212
01:22:10|1.212
01:22:11|1.21202
01:22:12|1.21202
01:22:13|1.21202
01:22:14|1.212
01:22:15|1.212
01:22:16|1.212
01:22:17|1.212
01:22:18|1.212
01:22:19|1.212
01:22:20|1.212
01:22:21|1.21236
01:22:22|1.21232
01:22:23|1.21205
01:22:24|1.21205
01:22:25|1.21205
01:22:26|1.21205
01:22:27|1.21205
01:22:28|1.21252
01:22:29|1.21279
01:22:30|1.21279
01:22:31|1.21279
01:22:32|1.21279
01:22:33|1.21279
01:22:34|1.21304
01:22:35|1.21279
01:22:37|1.21283
01:22:37|1.21283
01:22:38|1.21275
01:22:39|1.21227
01:22:40|1.21239
01:22:41|1.21205
01:22:43|1.21205
01:22:43|1.21214
01:22:44|1.21214
01:22:45|1.2119
01:22:47|1.2119
01:22:47|1.20992
01:22:49|1.20998
01:22:50|1.20988
01:22:51|1.20988
01:22:52|1.20941
01:22:54|1.21061
01:22:54|1.20964
01:22:55|1.20964
01:22:57|1.20964
01:22:57|1.20971
01:22:58|1.20971
01:22:59|1.20971
01:23:00|1.209
01:23:01|1.20838
01:23:03|1.20761
01:23:03|1.20761
01:23:04|1.2071
01:23:05|1.20707
01:23:06|1.20707
01:23:08|1.20613
01:23:09|1.20612
01:23:10|1.20618
01:23:10|1.20618
01:23:11|1.20618
01:23:12|1.20618
01:23:13|1.20618
01:23:14|1.20618
01:23:15|1.20633
01:23:16|1.20645
01:23:17|1.20645
01:23:18|1.20645
01:23:19|1.20645
01:23:20|1.20645
01:23:21|1.20645
01:23:22|1.20665
01:23:23|1.20675
01:23:24|1.20675
01:23:25|1.20675
01:23:26|1.20675
01:23:27|1.20647
01:23:28|1.20647
01:23:30|1.20601
01:23:30|1.20601
01:23:31|1.20601
01:23:32|1.20601
01:23:34|1.20601
01:23:34|1.20656
01:23:35|1.20656
01:23:36|1.20649
01:23:37|1.20646
01:23:38|1.20646
01:23:39|1.20646
01:23:40|1.20662
01:23:42|1.20662
01:23:42|1.20662
01:23:44|1.20662
01:23:44|1.20662
01:23:45|1.20568
01:23:46|1.20568
01:23:47|1.2059
01:23:49|1.2059
01:23:50|1.2059
01:23:51|1.2059
01:23:51|1.2059
01:23:52|1.2059
01:23:53|1.2059
01:23:55|1.2059
01:23:55|1.2059
01:23:57|1.2059
01:23:57|1.2059
01:23:59|1.2065
01:23:59|1.2065
01:24:01|1.2065
01:24:01|1.2065
01:24:02|1.2065
01:24:04|1.20682
01:24:06|1.20706
01:24:06|1.20697
01:24:07|1.20697
01:24:08|1.20697
01:24:09|1.20697
01:24:10|1.20697
01:24:11|1.20697
01:24:12|1.20697
01:24:13|1.20697
01:24:14|1.20725
01:24:15|1.20725
01:24:17|1.20739
01:24:17|1.20739
01:24:18|1.20739
01:24:19|1.20739
01:24:20|1.20739
01:24:21|1.20739
01:24:23|1.20739
01:24:24|1.20704
01:24:24|1.20656
01:24:25|1.20656
01:24:27|1.20688
01:24:27|1.20688
01:24:29|1.20688
01:24:29|1.20688
01:24:31|1.20676
01:24:31|1.20676
01:24:33|1.20632
01:24:34|1.20632
01:24:35|1.20632
01:24:36|1.20637
01:24:36|1.20637
01:24:38|1.20637
01:24:40|1.20637
01:24:40|1.20637
01:24:41|1.20637
01:24:42|1.20637
01:24:44|1.20638
01:24:44|1.20556
01:24:46|1.20556
01:24:47|1.20556
01:24:47|1.20556
01:24:49|1.20556
01:24:50|1.20695
01:24:51|1.2072
01:24:52|1.2072
01:24:53|1.2072
01:24:54|1.2072
01:24:56|1.2072
01:24:56|1.2072
01:24:57|1.2072
01:24:59|1.2072
01:24:59|1.2072
01:25:00|1.20705
01:25:01|1.20717
01:25:02|1.2072
01:25:03|1.2075
01:25:04|1.20773
01:25:06|1.20773
01:25:06|1.20773
01:25:07|1.20745
01:25:08|1.20745
01:25:09|1.20745
01:25:10|1.20745
01:25:11|1.20745
01:25:12|1.20745
01:25:13|1.20745
01:25:15|1.20745
01:25:15|1.20745
01:25:16|1.20818
01:25:17|1.20818
01:25:18|1.20818
01:25:19|1.20818
01:25:21|1.20828
01:25:22|1.20828
01:25:22|1.20828
01:25:23|1.20828
01:25:24|1.20793
01:25:25|1.20793
01:25:26|1.20793
01:25:27|1.20793
01:25:28|1.20793
01:25:29|1.20693
01:25:30|1.20693
01:25:31|1.20693
01:25:32|1.20693
01:25:33|1.20693
01:25:34|1.2073
01:25:35|1.2073
01:25:37|1.2073
01:25:37|1.2073
01:25:38|1.2073
01:25:40|1.2073
01:25:41|1.2073
01:25:42|1.20767
01:25:43|1.20767
01:25:44|1.20767
01:25:45|1.20825
01:25:46|1.20825
01:25:47|1.20825
01:25:48|1.20861
01:25:49|1.20861
01:25:50|1.2088
01:25:52|1.20876
01:25:53|1.20876
01:25:53|1.20876
01:25:54|1.20876
01:25:55|1.20876
01:25:56|1.20876
01:25:57|1.20876
01:25:58|1.20876
01:26:00|1.20879
01:26:00|1.20879
01:26:01|1.20983
01:26:02|1.20983
01:26:04|1.20983
01:26:05|1.20983
01:26:06|1.20983
01:26:07|1.20937
01:26:08|1.2104
01:26:09|1.21047
01:26:10|1.21058
01:26:11|1.21058
01:26:12|1.21058
01:26:13|1.21055
01:26:14|1.21071
01:26:15|1.21071
01:26:16|1.21071
01:26:17|1.21071
01:26:18|1.21071
01:26:19|1.21071
01:26:20|1.21071
01:26:21|1.21028
01:26:22|1.21028
01:26:23|1.211
01:26:24|1.211
01:26:25|1.21106
01:26:26|1.21106
01:26:27|1.21106
01:26:28|1.21106
01:26:29|1.21106
01:26:30|1.21106
01:26:31|1.21106
01:26:32|1.21106
01:26:33|1.2104
01:26:34|1.2104
01:26:35|1.2104
01:26:37|1.21024
01:26:37|1.21076
01:26:38|1.21076
01:26:40|1.21076
01:26:40|1.21079
01:26:41|1.21079
01:26:42|1.21079
01:26:43|1.21079
01:26:45|1.21111
01:26:45|1.21111
01:26:46|1.21107
01:26:47|1.21107
01:26:48|1.21064
01:26:49|1.21064
01:26:50|1.21064
01:26:51|1.21064
01:26:53|1.21065
01:26:54|1.21084
01:26:55|1.21084
01:26:56|1.21084
01:26:57|1.21084
01:26:57|1.2101
01:26:58|1.2101
01:27:00|1.2101
01:27:00|1.21044
01:27:01|1.21016
01:27:02|1.21016
01:27:03|1.21016
01:27:04|1.21016
01:27:05|1.21008
01:27:06|1.20941
01:27:07|1.20941
01:27:08|1.20886
01:27:09|1.20886
01:27:10|1.20886
01:27:11|1.208
01:27:12|1.208
01:27:13|1.208
01:27:15|1.208
01:27:15|1.208
01:27:17|1.208
01:27:17|1.208
01:27:18|1.208
01:27:19|1.20767
01:27:20|1.208
01:27:21|1.208
01:27:23|1.208
01:27:23|1.208
01:27:24|1.2076
01:27:25|1.2076
01:27:26|1.20777
01:27:27|1.20777
01:27:28|1.20777
01:27:29|1.20777
01:27:30|1.20777
01:27:31|1.20771
01:27:32|1.20771
01:27:34|1.20734
01:27:34|1.20734
01:27:36|1.20734
01:27:37|1.20734
01:27:38|1.20868
01:27:39|1.20868
01:27:40|1.20868
01:27:41|1.20868
01:27:43|1.20868
01:27:43|1.20868
01:27:44|1.20868
01:27:46|1.20814
01:27:46|1.20814
01:27:47|1.20871
01:27:48|1.20871
01:27:49|1.20871
01:27:50|1.20871
01:27:51|1.20871
01:27:53|1.20871
01:27:53|1.20846
01:27:54|1.20846
01:27:55|1.20846
01:27:56|1.20846
01:27:57|1.20846
01:27:58|1.20846
01:28:00|1.20846
01:28:00|1.20885
01:28:02|1.20845
01:28:03|1.20845
01:28:03|1.20846
01:28:05|1.20794
01:28:05|1.20794
01:28:06|1.20886
01:28:07|1.20901
01:28:08|1.20901
01:28:09|1.20901
01:28:10|1.20901
01:28:11|1.20901
01:28:12|1.20901
01:28:13|1.20849
01:28:14|1.20908
01:28:15|1.20908
01:28:16|1.20817
01:28:17|1.20817
01:28:18|1.20817
01:28:19|1.20817
01:28:20|1.20817
01:28:21|1.20817
01:28:22|1.20765
01:28:23|1.20765
01:28:24|1.20741
01:28:26|1.20774
01:28:26|1.20784
01:28:28|1.20784
01:28:28|1.20807
01:28:30|1.20807
01:28:30|1.20807
01:28:31|1.20817
01:28:32|1.20817
01:28:33|1.20812
01:28:34|1.20873
01:28:35|1.20873
01:28:37|1.20873
01:28:38|1.20873
01:28:39|1.20873
01:28:41|1.20873
01:28:41|1.20849
01:28:42|1.20849
01:28:44|1.20766
01:28:44|1.20801
01:28:46|1.20801
01:28:46|1.20845
01:28:47|1.20845
01:28:48|1.20845
01:28:49|1.20845
01:28:51|1.20845
01:28:51|1.20954
01:28:52|1.20954
01:28:53|1.20954
01:28:54|1.20954
01:28:55|1.20954
01:28:56|1.20954
01:28:57|1.20954
01:28:58|1.21029
01:28:59|1.21029
01:29:00|1.21051
01:29:01|1.21051
01:29:03|1.21013
01:29:03|1.21013
01:29:05|1.21013
01:29:06|1.21013
01:29:06|1.21013
01:29:07|1.21013
01:29:08|1.21013
01:29:09|1.21013
01:29:10|1.21013
01:29:11|1.20967
01:29:12|1.20967
01:29:13|1.20967
01:29:15|1.20967
01:29:15|1.20967
01:29:16|1.20967
01:29:17|1.20967
01:29:18|1.20967
01:29:20|1.20967
01:29:20|1.20967
01:29:21|1.20967
01:29:22|1.20913
01:29:23|1.20913
01:29:24|1.20897
01:29:25|1.20887
01:29:26|1.20853
01:29:27|1.20841
01:29:28|1.20815
01:29:29|1.20796
01:29:30|1.20796
01:29:31|1.20796
01:29:32|1.20796
01:29:33|1.20818
01:29:34|1.20818
01:29:35|1.20818
01:29:36|1.20818
01:29:38|1.20793
01:29:39|1.20778
01:29:40|1.20807
01:29:41|1.20807
01:29:42|1.20849
01:29:44|1.20848
01:29:44|1.20848
01:29:46|1.20848
01:29:46|1.20864
01:29:47|1.20916
01:29:49|1.20916
01:29:49|1.20916
01:29:51|1.209
01:29:52|1.209
01:29:53|1.209
01:29:54|1.20935
01:29:55|1.20891
01:29:56|1.20865
01:29:57|1.20854
01:29:58|1.20854
01:29:59|1.20854
01:30:00|1.20854
01:30:02|1.20897
01:30:02|1.2087
01:30:03|1.20873
01:30:05|1.209
01:30:06|1.20914
01:30:06|1.20914
01:30:08|1.20914
01:30:08|1.20914
01:30:09|1.20926
01:30:11|1.2094
01:30:11|1.2094
01:30:13|1.2094
01:30:13|1.2094
01:30:15|1.20947
01:30:16|1.20947
01:30:16|1.20947
01:30:18|1.21012
01:30:19|1.20961
01:30:20|1.20955
01:30:20|1.20968
01:30:21|1.20953
01:30:23|1.20953
01:30:24|1.2096
01:30:24|1.2096
01:30:26|1.20958
01:30:27|1.21024
01:30:28|1.21024
01:30:29|1.21024
01:30:30|1.21024
01:30:31|1.21099
01:30:32|1.21066
01:30:33|1.21066
01:30:34|1.21066
01:30:35|1.21036
01:30:36|1.21054
01:30:37|1.21054
01:30:38|1.21138
01:30:39|1.21137
01:30:40|1.21175
01:30:41|1.21159
01:30:42|1.21159
01:30:43|1.21159
01:30:45|1.21159
01:30:45|1.21137
01:30:46|1.21137
01:30:48|1.21085
01:30:49|1.21085
01:30:49|1.21085
01:30:50|1.21103
01:30:51|1.21103
01:30:52|1.21103
01:30:53|1.21103
01:30:54|1.21149
01:30:55|1.21108
01:30:56|1.21108
01:30:57|1.21108
01:30:59|1.21108
01:30:59|1.21155
01:31:00|1.21174
01:31:01|1.21187
01:31:02|1.21137
01:31:03|1.2113
01:31:04|1.2113
01:31:05|1.2113
01:31:06|1.2113
01:31:07|1.212
01:31:08|1.212
01:31:09|1.212
01:31:10|1.212
01:31:12|1.212
01:31:13|1.212
01:31:14|1.212
01:31:15|1.21202
01:31:16|1.21202
01:31:17|1.21202
01:31:18|1.21202
01:31:19|1.21202
01:31:20|1.21218
01:31:21|1.212
01:31:22|1.212
01:31:23|1.212
01:31:24|1.21255
01:31:25|1.21255
01:31:26|1.21255
01:31:27|1.21255
01:31:28|1.21255
01:31:29|1.21206
01:31:30|1.21206
01:31:31|1.21206
01:31:32|1.21206
01:31:34|1.21206
01:31:34|1.21162
01:31:35|1.21163
01:31:37|1.21163
01:31:37|1.21192
01:31:38|1.21192
01:31:39|1.21137
01:31:41|1.21137
01:31:41|1.21137
01:31:43|1.21137
01:31:44|1.21137
01:31:45|1.21137
01:31:46|1.21137
01:31:47|1.21137
01:31:48|1.21137
01:31:49|1.21137
01:31:50|1.21128
01:31:51|1.21128
01:31:52|1.21128
01:31:53|1.21128
01:31:54|1.21128
01:31:55|1.21128
01:31:57|1.21128
01:31:58|1.21128
01:31:59|1.21128
01:31:59|1.21124
01:32:01|1.2108
01:32:01|1.21062
01:32:02|1.20987
01:32:03|1.21053
01:32:04|1.21073
01:32:05|1.21073
01:32:06|1.21073
01:32:07|1.21073
01:32:08|1.21073
01:32:09|1.21073
01:32:10|1.21049
01:32:12|1.21085
01:32:12|1.21085
01:32:14|1.21101
01:32:15|1.21101
01:32:16|1.21126
01:32:17|1.21116
01:32:18|1.21136
01:32:19|1.21136
01:32:20|1.21126
01:32:21|1.21126
01:32:22|1.21126
01:32:23|1.21121
01:32:24|1.21121
01:32:25|1.21121
01:32:26|1.21126
01:32:27|1.21181
01:32:28|1.21181
01:32:29|1.21181
01:32:30|1.21164
01:32:31|1.21164
01:32:32|1.21141
01:32:33|1.21141
01:32:34|1.21081
01:32:35|1.21081
01:32:36|1.21081
01:32:37|1.2107
01:32:38|1.2107
01:32:39|1.2107
01:32:40|1.21116
01:32:41|1.21181
01:32:42|1.21156
01:32:43|1.21156
01:32:44|1.21156
01:32:45|1.21156
01:32:46|1.21156
01:32:47|1.21156
01:32:49|1.21156
01:32:49|1.21199
01:32:50|1.21166
01:32:52|1.21166
01:32:52|1.21166
01:32:53|1.21166
01:32:55|1.21166
01:32:55|1.21181
01:32:56|1.21181
01:32:57|1.21181
01:32:58|1.21181
01:32:59|1.21181
01:33:01|1.21181
01:33:01|1.21181
01:33:02|1.2114
01:33:04|1.2114
01:33:04|1.2114
01:33:05|1.2114
01:33:06|1.2114
01:33:07|1.21153
01:33:08|1.21153
01:33:09|1.21153
01:33:10|1.21153
01:33:11|1.21096
01:33:12|1.21096
01:33:14|1.21096
01:33:14|1.21097
01:33:15|1.21097
01:33:16|1.21104
01:33:17|1.21104
01:33:18|1.21104
01:33:19|1.21104
01:33:21|1.21128
01:33:21|1.21099
01:33:22|1.21099
01:33:23|1.21099
01:33:24|1.21073
01:33:25|1.2111
01:33:26|1.2111
01:33:27|1.2111
01:33:29|1.2111
01:33:30|1.2111
01:33:30|1.21042
01:33:31|1.21036
01:33:32|1.21036
01:33:33|1.21041
01:33:34|1.21041
01:33:35|1.21041
01:33:36|1.21041
01:33:37|1.20997
01:33:38|1.20997
01:33:39|1.20997
01:33:40|1.2099
01:33:41|1.21005
01:33:43|1.21005
01:33:44|1.21003
01:33:44|1.21001
01:33:46|1.2098
01:33:46|1.2098
01:33:48|1.2098
01:33:48|1.21041
01:33:49|1.21041
01:33:51|1.21028
01:33:51|1.21028
01:33:52|1.21028
01:33:54|1.21028
01:33:54|1.21028
01:33:56|1.21028
01:33:57|1.21028
01:33:58|1.21028
01:33:59|1.21028
01:34:00|1.21028
01:34:01|1.21028
01:34:02|1.21028
01:34:03|1.21059
01:34:04|1.21059
01:34:05|1.2101
01:34:06|1.20981
01:34:07|1.20981
01:34:08|1.2084
01:34:10|1.20899
01:34:10|1.20863
01:34:11|1.20897
01:34:12|1.2089
01:34:13|1.2089
01:34:14|1.20889
01:34:16|1.20896
01:34:16|1.2089
01:34:17|1.2089
01:34:18|1.2089
01:34:19|1.20846
01:34:20|1.20846
01:34:21|1.20878
01:34:22|1.20878
01:34:23|1.20908
01:34:24|1.2087
01:34:25|1.2087
01:34:26|1.2087
01:34:27|1.20854
01:34:28|1.20854
01:34:29|1.20858
01:34:30|1.20858
01:34:31|1.20862
01:34:32|1.20897
01:34:33|1.20897
01:34:34|1.20897
01:34:35|1.20915
01:34:36|1.20915
01:34:37|1.20915
01:34:38|1.20915
01:34:39|1.20915
01:34:40|1.20915
01:34:41|1.20915
01:34:43|1.20915
01:34:45|1.20915
01:34:46|1.20915
01:34:47|1.20817
01:34:48|1.20817
01:34:49|1.208
01:34:50|1.208
01:34:52|1.20783
01:34:52|1.20783
01:34:53|1.20783
01:34:54|1.20783
01:34:56|1.20783
01:34:57|1.2075
01:34:57|1.20731
01:34:58|1.20731
01:34:59|1.20757
01:35:00|1.20757
01:35:01|1.20759
01:35:03|1.20759
01:35:04|1.20759
01:35:04|1.20745
01:35:06|1.20733
01:35:06|1.2073
01:35:08|1.2074
01:35:09|1.2073
01:35:10|1.2073
01:35:10|1.2073
01:35:12|1.2073
01:35:13|1.2073
01:35:14|1.2073
01:35:15|1.2073
01:35:16|1.2073
01:35:16|1.2073
01:35:17|1.2073
01:35:19|1.2073
01:35:19|1.2073
01:35:20|1.2073
01:35:21|1.2073
01:35:23|1.2073
01:35:24|1.2073
01:35:24|1.2073
01:35:26|1.2073
01:35:27|1.2073
01:35:27|1.2073
01:35:28|1.2073
01:35:29|1.2065
01:35:30|1.20709
01:35:32|1.20695
01:35:32|1.20744
01:35:34|1.20744
01:35:34|1.2073
01:35:35|1.20752
01:35:37|1.20729
01:35:37|1.20729
01:35:39|1.20729
01:35:40|1.20729
01:35:40|1.20729
01:35:41|1.20729
01:35:43|1.20729
01:35:45|1.20675
01:35:46|1.20676
01:35:47|1.20665
01:35:47|1.20665
01:35:48|1.20665
01:35:50|1.20625
01:35:50|1.20612
01:35:51|1.20612
01:35:53|1.20565
01:35:54|1.20565
01:35:55|1.20565
01:35:56|1.20565
01:35:56|1.20524
01:35:57|1.20545
01:35:58|1.20545
01:35:59|1.20545
01:36:00|1.20481
01:36:01|1.20498
01:36:02|1.20498
01:36:03|1.20453
01:36:05|1.20453
01:36:05|1.20453
01:36:07|1.20453
01:36:07|1.20395
01:36:09|1.20395
01:36:09|1.20395
01:36:10|1.20335
01:36:12|1.20335
01:36:13|1.203
01:36:14|1.203
01:36:14|1.203
01:36:16|1.20321
01:36:16|1.20248
01:36:17|1.20248
01:36:19|1.20248
01:36:19|1.20248
01:36:21|1.20266
01:36:22|1.20294
01:36:22|1.20347
01:36:24|1.20411
01:36:25|1.20379
01:36:26|1.20341
01:36:27|1.20341
01:36:28|1.20341
01:36:29|1.20425
01:36:30|1.20384
01:36:31|1.20384
01:36:32|1.20384
01:36:33|1.20384
01:36:34|1.20384
01:36:35|1.20346
01:36:36|1.20346
01:36:37|1.20333
01:36:38|1.20333
01:36:39|1.20333
01:36:40|1.20333
01:36:41|1.20393
01:36:42|1.20427
01:36:43|1.20427
01:36:44|1.20346
01:36:45|1.20344
01:36:46|1.20344
01:36:47|1.20344
01:36:48|1.20344
01:36:49|1.20344
01:36:50|1.20344
01:36:51|1.20344
01:36:52|1.20344
01:36:53|1.20391
01:36:54|1.20333
01:36:55|1.20406
01:36:56|1.20406
01:36:57|1.20406
01:36:58|1.20399
01:36:59|1.20355
01:37:00|1.20359
01:37:02|1.20288
01:37:02|1.20396
01:37:03|1.20396
01:37:04|1.20396
01:37:05|1.20396
01:37:06|1.20396
01:37:07|1.20396
01:37:08|1.20396
01:37:09|1.20396
01:37:10|1.20396
01:37:11|1.20396
01:37:12|1.20396
01:37:13|1.20396
01:37:15|1.20399
01:37:16|1.2036
01:37:17|1.2036
01:37:17|1.2036
01:37:18|1.20366
01:37:19|1.20366
01:37:20|1.2035
01:37:21|1.2035
01:37:22|1.20364
01:37:23|1.20455
01:37:24|1.20455
01:37:26|1.20455
01:37:26|1.20455
01:37:28|1.20455
01:37:29|1.20455
01:37:30|1.20455
01:37:31|1.20455
01:37:32|1.20427
01:37:32|1.20427
01:37:33|1.20427
01:37:35|1.20436
01:37:36|1.20408
01:37:37|1.20444
01:37:37|1.20444
01:37:39|1.20445
01:37:40|1.20512
01:37:41|1.20512
01:37:42|1.20512
01:37:43|1.20546
01:37:44|1.20546
01:37:45|1.2052
01:37:46|1.2052
01:37:47|1.2052
01:37:48|1.2055
01:37:49|1.2055
01:37:50|1.20577
01:37:52|1.20577
01:37:52|1.20577
01:37:54|1.20577
01:37:54|1.20525
01:37:55|1.20525
01:37:56|1.20525
01:37:58|1.20525
01:37:58|1.20525
01:37:59|1.20525
01:38:00|1.20525
01:38:01|1.20525
01:38:02|1.20457
01:38:03|1.20457
01:38:05|1.20406
01:38:05|1.20406
01:38:07|1.20406
01:38:07|1.20406
01:38:08|1.20459
01:38:09|1.20459
01:38:10|1.20459
01:38:11|1.20463
01:38:12|1.20463
01:38:13|1.20463
01:38:14|1.20463
01:38:15|1.20463
01:38:16|1.2052
01:38:17|1.2056
01:38:18|1.2058
01:38:19|1.20569
01:38:20|1.20539
01:38:21|1.20539
01:38:22|1.20539
01:38:23|1.20596
01:38:24|1.20596
01:38:25|1.20627
01:38:26|1.20627
01:38:27|1.20627
01:38:28|1.20627
01:38:29|1.20516
01:38:30|1.20546
01:38:31|1.20546
01:38:32|1.20546
01:38:33|1.20546
01:38:34|1.20546
01:38:35|1.20576
01:38:36|1.20576
01:38:37|1.20568
01:38:38|1.20568
01:38:40|1.20568
01:38:42|1.20604
01:38:43|1.20604
01:38:44|1.20604
01:38:45|1.20604
01:38:46|1.20604
01:38:47|1.20604
01:38:48|1.20604
01:38:49|1.20564
01:38:50|1.20564
01:38:51|1.20564
01:38:52|1.20564
01:38:53|1.20564
01:38:54|1.20585
01:38:55|1.2057
01:38:56|1.2057
01:38:57|1.20619
01:38:58|1.20619
01:38:59|1.20681
01:39:00|1.20681
01:39:01|1.20681
01:39:02|1.20728
01:39:03|1.20729
01:39:04|1.20765
01:39:05|1.20788
01:39:06|1.20788
01:39:07|1.20788
01:39:08|1.20788
01:39:09|1.20788
01:39:10|1.20788
01:39:11|1.20788
01:39:12|1.20788
01:39:13|1.20788
01:39:14|1.20788
01:39:15|1.20788
01:39:16|1.20788
01:39:17|1.20788
01:39:18|1.20788
01:39:19|1.20788
01:39:20|1.20788
01:39:21|1.20788
01:39:22|1.20788
01:39:23|1.20788
01:39:24|1.20733
01:39:25|1.20733
01:39:26|1.20733
01:39:27|1.20733
01:39:28|1.20648
01:39:29|1.2074
01:39:30|1.2074
01:39:31|1.2074
01:39:32|1.20685
01:39:33|1.20685
01:39:34|1.20685
01:39:35|1.20693
01:39:36|1.20693
01:39:37|1.20674
01:39:38|1.20674
01:39:39|1.20674
01:39:40|1.20652
01:39:41|1.20652
01:39:42|1.20652
01:39:43|1.20652
01:39:44|1.20652
01:39:45|1.20652
01:39:46|1.20608
01:39:47|1.20608
01:39:48|1.20635
01:39:49|1.20635
01:39:50|1.20635
01:39:51|1.20629
01:39:52|1.20629
01:39:53|1.20629
01:39:54|1.20629
01:39:55|1.20666
01:39:56|1.20666
01:39:57|1.20666
01:39:58|1.20704
01:39:59|1.20657
01:40:00|1.20657
01:40:02|1.20657
01:40:02|1.20636
01:40:04|1.20636
01:40:04|1.20618
01:40:05|1.20618
01:40:06|1.20618
01:40:07|1.20528
01:40:08|1.20528
01:40:09|1.20528
01:40:10|1.20528
01:40:11|1.20627
01:40:12|1.20627
01:40:13|1.20627
01:40:14|1.20627
01:40:15|1.20627
01:40:16|1.20627
01:40:17|1.20627
01:40:18|1.20627
01:40:19|1.20627
01:40:20|1.20572
01:40:21|1.20572
01:40:22|1.20572
01:40:23|1.20572
01:40:24|1.20572
01:40:25|1.20572
01:40:26|1.20529
01:40:27|1.20529
01:40:28|1.20529
01:40:29|1.20529
01:40:30|1.20529
01:40:32|1.20548
01:40:32|1.20548
01:40:34|1.20548
01:40:35|1.20516
01:40:36|1.20516
01:40:37|1.20555
01:40:39|1.20555
01:40:39|1.20555
01:40:40|1.20555
01:40:41|1.20555
01:40:42|1.20555
01:40:44|1.20555
01:40:44|1.20555
01:40:45|1.20555
01:40:47|1.20509
01:40:47|1.20509
01:40:48|1.20509
01:40:50|1.20509
01:40:51|1.20524
01:40:51|1.20524
01:40:52|1.20524
01:40:54|1.20524
01:40:54|1.20524
01:40:55|1.20524
01:40:56|1.20524
01:40:57|1.20524
01:40:58|1.20535
01:40:59|1.205
01:41:00|1.205
01:41:01|1.205
01:41:02|1.205
01:41:03|1.205
01:41:04|1.2048
01:41:05|1.20445
01:41:06|1.20445
01:41:07|1.20445
01:41:09|1.20445
01:41:09|1.20409
01:41:10|1.20409
01:41:11|1.20409
01:41:12|1.20409
01:41:13|1.20409
01:41:15|1.20409
01:41:15|1.20409
01:41:17|1.20409
01:41:18|1.20409
01:41:18|1.20418
01:41:20|1.20418
01:41:20|1.20418
01:41:21|1.20418
01:41:23|1.20418
01:41:23|1.20418
01:41:25|1.20418
01:41:26|1.20418
01:41:26|1.20418
01:41:27|1.20418
01:41:29|1.20418
01:41:29|1.20418
01:41:31|1.20418
01:41:32|1.20418
01:41:32|1.20349
01:41:34|1.20349
01:41:34|1.20341
01:41:36|1.20341
01:41:37|1.20341
01:41:37|1.20367
01:41:38|1.20367
01:41:39|1.20367
01:41:41|1.20367
01:41:42|1.20367
01:41:42|1.20339
01:41:44|1.20339
01:41:44|1.20339
01:41:45|1.20339
01:41:46|1.20416
01:41:48|1.20416
01:41:48|1.20416
01:41:50|1.20364
01:41:50|1.20364
01:41:51|1.20364
01:41:53|1.20364
01:41:54|1.20349
01:41:55|1.20352
01:41:56|1.20352
01:41:56|1.20352
01:41:57|1.20352
01:41:59|1.20352
01:41:59|1.20352
01:42:01|1.20352
01:42:02|1.20349
01:42:03|1.20358
01:42:04|1.20358
01:42:05|1.20358
01:42:06|1.20358
01:42:07|1.20416
01:42:08|1.20379
01:42:09|1.20379
01:42:10|1.20379
01:42:11|1.20379
01:42:12|1.20379
01:42:13|1.20379
01:42:14|1.20379
01:42:15|1.20379
01:42:16|1.20358
01:42:17|1.20358
01:42:18|1.20358
01:42:19|1.20336
01:42:20|1.20356
01:42:21|1.20356
01:42:22|1.20356
01:42:23|1.20356
01:42:24|1.20356
01:42:25|1.20356
01:42:26|1.20356
01:42:27|1.20356
01:42:28|1.20356
01:42:29|1.20356
01:42:30|1.20356
01:42:31|1.20406
01:42:32|1.20406
01:42:33|1.2038
01:42:34|1.2038
01:42:35|1.2038
01:42:36|1.2038
01:42:37|1.2038
01:42:38|1.2038
01:42:39|1.2038
01:42:40|1.2038
01:42:41|1.2038
01:42:42|1.2038
01:42:43|1.2038
01:42:44|1.2038
01:42:45|1.2038
01:42:46|1.20287
01:42:47|1.20287
01:42:48|1.20304
01:42:49|1.20304
01:42:50|1.20229
01:42:51|1.20204
01:42:52|1.20176
01:42:53|1.20168
01:42:54|1.20168
01:42:55|1.20168
01:42:56|1.20133
01:42:57|1.20133
01:42:58|1.20133
01:42:59|1.20122
01:43:00|1.20083
01:43:01|1.20096
01:43:03|1.20096
01:43:03|1.20064
01:43:04|1.20104
01:43:05|1.20104
01:43:06|1.20123
01:43:07|1.20123
01:43:08|1.20123
01:43:09|1.20123
01:43:10|1.20123
01:43:11|1.20123
01:43:12|1.20123
01:43:13|1.20123
01:43:14|1.20123
01:43:15|1.20123
01:43:16|1.20123
01:43:17|1.20123
01:43:18|1.20123
01:43:19|1.20123
01:43:20|1.20123
01:43:21|1.20169
01:43:22|1.20163
01:43:23|1.20163
01:43:24|1.20126
01:43:25|1.20126
01:43:26|1.20086
01:43:27|1.20086
01:43:28|1.20086
01:43:29|1.20086
01:43:30|1.20086
01:43:31|1.20086
01:43:32|1.20086
01:43:34|1.20086
01:43:35|1.20086
01:43:35|1.20086
01:43:36|1.20126
01:43:37|1.20126
01:43:38|1.20126
01:43:39|1.20126
01:43:40|1.20126
01:43:41|1.20126
01:43:43|1.20128
01:43:43|1.20128
01:43:44|1.20128
01:43:45|1.20123
01:43:46|1.20123
01:43:48|1.20123
01:43:49|1.20123
01:43:50|1.20123
01:43:51|1.20123
01:43:51|1.20123
01:43:53|1.20123
01:43:53|1.20123
01:43:54|1.20123
01:43:56|1.20123
01:43:57|1.20123
01:43:58|1.20123
01:43:59|1.20073
01:43:59|1.20108
01:44:00|1.20108
01:44:02|1.20111
01:44:02|1.20111
01:44:04|1.20111
01:44:04|1.20111
01:44:06|1.20126
01:44:07|1.20126
01:44:07|1.20126
01:44:09|1.20126
01:44:09|1.20137
01:44:10|1.20137
01:44:11|1.20137
01:44:13|1.20043
01:44:13|1.2008
01:44:14|1.20082
01:44:15|1.20082
01:44:16|1.20082
01:44:17|1.20082
01:44:19|1.20082
01:44:19|1.20082
01:44:21|1.20105
01:44:22|1.20105
01:44:22|1.20105
01:44:23|1.20105
01:44:24|1.20105
01:44:26|1.20045
01:44:27|1.20045
01:44:27|1.20045
01:44:29|1.20045
01:44:29|1.20045
01:44:30|1.20056
01:44:31|1.20056
01:44:32|1.20056
01:44:34|1.20056
01:44:34|1.20061
01:44:36|1.20061
01:44:38|1.20061
01:44:39|1.20061
01:44:39|1.20061
01:44:40|1.20061
01:44:41|1.20061
01:44:42|1.20061
01:44:43|1.20026
01:44:44|1.20026
01:44:45|1.20026
01:44:46|1.20015
01:44:47|1.20039
01:44:48|1.20039
01:44:49|1.20056
01:44:50|1.20056
01:44:51|1.20056
01:44:52|1.20056
01:44:54|1.20056
01:44:54|1.20028
01:44:55|1.20028
01:44:57|1.20028
01:44:57|1.20028
01:44:58|1.20028
01:45:00|1.20028
01:45:00|1.20015
01:45:01|1.20015
01:45:02|1.20015
01:45:03|1.20027
01:45:04|1.20027
01:45:05|1.20056
01:45:06|1.20056
01:45:07|1.20056
01:45:08|1.20056
01:45:09|1.20049
01:45:10|1.20049
01:45:11|1.20049
01:45:12|1.20049
01:45:13|1.20031
01:45:14|1.20056
01:45:15|1.20056
01:45:16|1.20056
01:45:17|1.20056
01:45:18|1.20056
01:45:19|1.20056
01:45:20|1.20056
01:45:21|1.20056
01:45:22|1.20048
01:45:23|1.20049
01:45:24|1.20027
01:45:26|1.20027
01:45:26|1.20027
01:45:27|1.20027
01:45:28|1.19979
01:45:30|1.19981
01:45:30|1.19992
01:45:31|1.19981
01:45:32|1.19982
01:45:34|1.19982
01:45:35|1.20009
01:45:37|1.20009
01:45:37|1.20009
01:45:39|1.20009
01:45:40|1.20009
01:45:41|1.20009
01:45:42|1.20009
01:45:43|1.20009
01:45:43|1.20009
01:45:45|1.19982
01:45:46|1.1995
01:45:46|1.19973
01:45:48|1.19979
01:45:48|1.19964
01:45:49|1.19964
01:45:51|1.19964
01:45:53|1.19942
01:45:53|1.19942
01:45:54|1.19942
01:45:55|1.19942
01:45:56|1.19942
01:45:57|1.19942
01:45:58|1.1999
01:45:59|1.1999
01:46:00|1.1999
01:46:02|1.1999
01:46:03|1.1999
01:46:04|1.19979
01:46:05|1.19979
01:46:06|1.19979
01:46:07|1.19979
01:46:08|1.19979
01:46:09|1.19965
01:46:10|1.19965
01:46:11|1.19942
01:46:12|1.19947
01:46:13|1.19947
01:46:14|1.19947
01:46:15|1.1995
01:46:16|1.19949
01:46:17|1.19943
01:46:18|1.19943
01:46:19|1.19943
01:46:20|1.19943
01:46:21|1.19942
01:46:22|1.19942
01:46:23|1.19942
01:46:24|1.19942
01:46:26|1.19942
01:46:26|1.19943
01:46:27|1.19943
01:46:28|1.19943
01:46:29|1.19942
01:46:31|1.19942
01:46:31|1.19941
01:46:32|1.19941
01:46:33|1.19941
01:46:34|1.19905
01:46:36|1.19926
01:46:37|1.19926
01:46:38|1.19926
01:46:39|1.199
01:46:40|1.19901
01:46:41|1.19901
01:46:42|1.19942
01:46:43|1.19942
01:46:44|1.19923
01:46:46|1.199
01:46:47|1.19918
01:46:47|1.19887
01:46:48|1.19916
01:46:50|1.19916
01:46:51|1.19916
01:46:52|1.19916
01:46:53|1.19892
01:46:54|1.19892
01:46:55|1.19892
01:46:56|1.19929
01:46:57|1.1989
01:46:58|1.1989
01:46:59|1.1989
01:47:00|1.19889
01:47:01|1.19889
01:47:02|1.19889
01:47:03|1.19925
01:47:04|1.19925
01:47:05|1.19925
01:47:06|1.19935
01:47:07|1.19935
01:47:08|1.19935
01:47:09|1.19887
01:47:10|1.19887
01:47:11|1.19887
01:47:12|1.19902
01:47:13|1.19902
01:47:14|1.19902
01:47:15|1.19902
01:47:16|1.19902
01:47:17|1.19911
01:47:18|1.19887
01:47:19|1.19887
01:47:20|1.19888
01:47:21|1.19887
01:47:22|1.19887
01:47:23|1.19887
01:47:24|1.19887
01:47:25|1.19892
01:47:26|1.19887
01:47:27|1.19887
01:47:28|1.19887
01:47:29|1.19887
01:47:30|1.19887
01:47:31|1.19887
01:47:32|1.19887
01:47:33|1.19887
01:47:34|1.19887
01:47:35|1.19894
01:47:36|1.19894
01:47:37|1.19894
01:47:38|1.19894
01:47:40|1.19894
01:47:41|1.19904
01:47:41|1.19963
01:47:42|1.19963
01:47:43|1.19963
01:47:44|1.19975
01:47:45|1.19973
01:47:46|1.1994
01:47:48|1.19952
01:47:48|1.19952
01:47:49|1.19956
01:47:50|1.19956
01:47:51|1.19956
01:47:52|1.19956
01:47:53|1.19956
01:47:54|1.19956
01:47:56|1.19956
01:47:56|1.19956
01:47:57|1.19956
01:47:59|1.19956
01:47:59|1.19956
01:48:00|1.19918
01:48:02|1.19956
01:48:02|1.19956
01:48:03|1.19956
01:48:04|1.19956
01:48:05|1.19956
01:48:06|1.19956
01:48:07|1.19971
01:48:09|1.19971
01:48:09|1.198
01:48:11|1.1982
01:48:11|1.19826
01:48:12|1.19826
01:48:13|1.19842
01:48:15|1.19842
01:48:15|1.19842
01:48:16|1.19842
01:48:17|1.19842
01:48:18|1.19842
01:48:19|1.19842
01:48:20|1.19842
01:48:21|1.19842
01:48:22|1.19842
01:48:23|1.19852
01:48:24|1.19852
01:48:25|1.19852
01:48:26|1.19852
01:48:27|1.19852
01:48:28|1.19852
01:48:29|1.19852
01:48:30|1.19852
01:48:31|1.19852
01:48:33|1.19852
01:48:33|1.19852
01:48:34|1.19852
01:48:36|1.19852
01:48:36|1.19851
01:48:37|1.19851
01:48:38|1.19851
01:48:40|1.19851
01:48:41|1.19854
01:48:42|1.19854
01:48:43|1.19854
01:48:44|1.19854
01:48:45|1.19854
01:48:47|1.19865
01:48:47|1.19865
01:48:48|1.19865
01:48:49|1.19865
01:48:50|1.19842
01:48:51|1.19842
01:48:53|1.19842
01:48:53|1.19842
01:48:54|1.19842
01:48:56|1.19842
01:48:57|1.19842
01:48:57|1.19842
01:48:58|1.19852
01:48:59|1.19885
01:49:00|1.19885
01:49:02|1.19894
01:49:02|1.19872
01:49:03|1.19872
01:49:05|1.19872
01:49:05|1.19895
01:49:06|1.19925
01:49:07|1.19925
01:49:08|1.19925
01:49:09|1.19925
01:49:11|1.19925
01:49:11|1.19925
01:49:12|1.19963
01:49:13|1.19963
01:49:15|1.19963
01:49:15|1.19906
01:49:16|1.19906
01:49:17|1.19906
01:49:18|1.19906
01:49:19|1.19735
01:49:20|1.19783
01:49:21|1.19787
01:49:22|1.19791
01:49:23|1.19791
01:49:24|1.19791
01:49:25|1.19791
01:49:26|1.19814
01:49:27|1.19856
01:49:28|1.19856
01:49:29|1.19856
01:49:30|1.1988
01:49:31|1.19795
01:49:33|1.19831
01:49:33|1.19831
01:49:34|1.19864
01:49:35|1.19863
01:49:37|1.19863
01:49:38|1.19863
01:49:39|1.19847
01:49:40|1.19847
01:49:41|1.1985
01:49:42|1.19844
01:49:43|1.1984
01:49:45|1.19834
01:49:46|1.19834
01:49:46|1.19834
01:49:47|1.19834
01:49:48|1.19861
01:49:49|1.19861
01:49:50|1.19812
01:49:52|1.19792
01:49:52|1.19874
01:49:53|1.19873
01:49:54|1.19873
01:49:56|1.19873
01:49:56|1.19873
01:49:57|1.19873
01:49:59|1.19936
01:50:00|1.19923
01:50:01|1.19923
01:50:02|1.19923
01:50:03|1.19891
01:50:04|1.19891
01:50:05|1.19899
01:50:06|1.19899
01:50:07|1.19899
01:50:08|1.19899
01:50:09|1.19899
01:50:10|1.19899
01:50:11|1.19899
01:50:12|1.19805
01:50:13|1.19712
01:50:14|1.19712
01:50:15|1.19702
01:50:16|1.19702
01:50:17|1.19688
01:50:18|1.19724
01:50:19|1.19693
01:50:20|1.19735
01:50:21|1.19735
01:50:22|1.19713
01:50:23|1.19713
01:50:24|1.19742
01:50:25|1.19742
01:50:26|1.19742
01:50:27|1.19742
01:50:28|1.19756
01:50:29|1.19743
01:50:30|1.19743
01:50:31|1.19743
01:50:32|1.19743
01:50:33|1.19775
01:50:34|1.19775
01:50:35|1.19719
01:50:36|1.19719
01:50:37|1.19719
01:50:38|1.19774
01:50:39|1.19774
01:50:40|1.19774
01:50:41|1.19774
01:50:42|1.19741
01:50:44|1.19781
01:50:44|1.19819
01:50:45|1.19819
01:50:46|1.19819
01:50:48|1.19819
01:50:49|1.19819
01:50:49|1.19819
01:50:51|1.19819
01:50:52|1.19877
01:50:52|1.19877
01:50:53|1.19877
01:50:54|1.19877
01:50:55|1.19877
01:50:57|1.19877
01:50:58|1.19863
01:50:59|1.19844
01:50:59|1.19844
01:51:01|1.19844
01:51:02|1.19844
01:51:03|1.19844
01:51:04|1.19839
01:51:05|1.1984
01:51:06|1.19881
01:51:06|1.19849
01:51:08|1.19849
01:51:09|1.19849
01:51:10|1.19849
01:51:11|1.19849
01:51:12|1.19868
01:51:13|1.19868
01:51:14|1.19868
01:51:15|1.19868
01:51:16|1.19892
01:51:17|1.19879
01:51:18|1.19879
01:51:19|1.19865
01:51:20|1.19865
01:51:21|1.19845
01:51:22|1.19845
01:51:23|1.19845
01:51:24|1.19868
01:51:25|1.19868
01:51:26|1.19868
01:51:27|1.19933
01:51:28|1.19933
01:51:29|1.19912
01:51:30|1.19912
01:51:31|1.19903
01:51:32|1.19881
01:51:33|1.19881
01:51:34|1.1989
01:51:35|1.1995
01:51:36|1.19964
01:51:37|1.19964
01:51:38|1.19944
01:51:39|1.19944
01:51:40|1.19981
01:51:41|1.19981
01:51:42|1.19981
01:51:43|1.1997
01:51:44|1.19951
01:51:45|1.19951
01:51:46|1.19968
01:51:47|1.19968
01:51:48|1.19968
01:51:49|1.19968
01:51:50|1.1996
01:51:51|1.1996
01:51:52|1.1996
01:51:53|1.19936
01:51:55|1.19911
01:51:56|1.19903
01:51:56|1.19903
01:51:57|1.19926
01:51:59|1.19926
01:52:00|1.19926
01:52:01|1.19934
01:52:02|1.19934
01:52:03|1.19934
01:52:04|1.19934
01:52:05|1.19907
01:52:06|1.19907
01:52:07|1.19826
01:52:08|1.19831
01:52:09|1.19796
01:52:10|1.1978
01:52:11|1.1978
01:52:12|1.19774
01:52:13|1.19774
01:52:14|1.19774
01:52:15|1.19793
01:52:16|1.19837
01:52:17|1.19837
01:52:18|1.19837
01:52:19|1.19837
01:52:20|1.19777
01:52:21|1.19777
01:52:22|1.19777
01:52:23|1.19772
01:52:24|1.19772
01:52:25|1.19785
01:52:26|1.19785
01:52:27|1.19785
01:52:28|1.19785
01:52:29|1.19785
01:52:30|1.19785
01:52:31|1.1976
01:52:32|1.1976
01:52:33|1.1989
01:52:34|1.19927
01:52:35|1.19927
01:52:36|1.19927
01:52:37|1.19927
01:52:38|1.19927
01:52:39|1.19927
01:52:40|1.19927
01:52:41|1.19927
01:52:43|1.19927
01:52:44|1.19927
01:52:44|1.19936
01:52:46|1.19936
01:52:47|1.19936
01:52:48|1.19936
01:52:49|1.19936
01:52:50|1.19936
01:52:50|1.19936
01:52:52|1.19936
01:52:52|1.19936
01:52:54|1.19936
01:52:54|1.19936
01:52:55|1.19917
01:52:57|1.19917
01:52:58|1.19917
01:52:58|1.19917
01:52:59|1.19917
01:53:01|1.19917
01:53:02|1.19917
01:53:03|1.19917
01:53:04|1.19917
01:53:05|1.19917
01:53:06|1.19945
01:53:07|1.19945
01:53:08|1.19945
01:53:09|1.19945
01:53:10|1.19963
01:53:11|1.19963
01:53:12|1.2021
01:53:13|1.20295
01:53:14|1.20295
01:53:15|1.20285
01:53:16|1.20304
01:53:17|1.20312
01:53:18|1.2035
01:53:19|1.20432
01:53:20|1.20423
01:53:21|1.20319
01:53:22|1.20319
01:53:23|1.20319
01:53:24|1.20355
01:53:25|1.20355
01:53:26|1.20355
01:53:27|1.20355
01:53:28|1.20355
01:53:29|1.20355
01:53:30|1.20355
01:53:31|1.20355
01:53:32|1.20355
01:53:33|1.20355
01:53:34|1.20355
01:53:35|1.20431
01:53:36|1.20431
01:53:37|1.20431
01:53:38|1.20431
01:53:39|1.20431
01:53:40|1.20425
01:53:41|1.20413
01:53:42|1.20413
01:53:44|1.20453
01:53:45|1.20453
01:53:46|1.20453
01:53:47|1.20453
01:53:48|1.20453
01:53:48|1.20453
01:53:50|1.20383
01:53:51|1.20383
01:53:52|1.20383
01:53:53|1.20341
01:53:54|1.20341
01:53:55|1.20359
01:53:56|1.20359
01:53:57|1.20375
01:53:58|1.20375
01:53:59|1.20375
01:54:00|1.20336
01:54:01|1.20336
01:54:02|1.20336
01:54:03|1.20352
01:54:04|1.2034
01:54:05|1.2034
01:54:06|1.20371
01:54:07|1.20371
01:54:08|1.20371
01:54:09|1.20371
01:54:10|1.20371
01:54:11|1.20358
01:54:12|1.20379
01:54:13|1.20379
01:54:14|1.20379
01:54:15|1.20379
01:54:16|1.20379
01:54:17|1.20379
01:54:18|1.20379
01:54:19|1.20462
01:54:20|1.2048
01:54:21|1.20499
01:54:22|1.20499
01:54:23|1.20499
01:54:24|1.20499
01:54:25|1.20499
01:54:26|1.20499
01:54:27|1.20499
01:54:28|1.20474
01:54:29|1.20474
01:54:30|1.20474
01:54:31|1.20474
01:54:32|1.20455
01:54:33|1.20455
01:54:34|1.20471
01:54:35|1.20478
01:54:36|1.20488
01:54:37|1.20488
01:54:38|1.20488
01:54:39|1.20488
01:54:40|1.20488
01:54:41|1.20488
01:54:43|1.20488
01:54:44|1.20488
01:54:44|1.20488
01:54:46|1.20488
01:54:47|1.20488
01:54:48|1.20476
01:54:49|1.20476
01:54:50|1.20476
01:54:51|1.20476
01:54:52|1.20419
01:54:53|1.20419
01:54:54|1.20419
01:54:55|1.20419
01:54:56|1.20419
01:54:57|1.20419
01:54:58|1.20419
01:54:59|1.20419
01:55:00|1.20419
01:55:01|1.20419
01:55:02|1.20419
01:55:03|1.20419
01:55:04|1.20465
01:55:05|1.20465
01:55:06|1.20476
01:55:07|1.20476
01:55:08|1.20476
01:55:09|1.20526
01:55:10|1.20471
01:55:11|1.20471
01:55:12|1.20471
01:55:13|1.20471
01:55:14|1.20471
01:55:15|1.20471
01:55:16|1.20471
01:55:17|1.20471
01:55:18|1.20471
01:55:19|1.20471
01:55:20|1.20471
01:55:21|1.20471
01:55:22|1.20471
01:55:23|1.2045
01:55:24|1.2045
01:55:25|1.2045
01:55:26|1.2045
01:55:27|1.2045
01:55:28|1.2045
01:55:29|1.2045
01:55:30|1.2045
01:55:32|1.2045
01:55:32|1.2045
01:55:34|1.20504
01:55:34|1.20491
01:55:35|1.20491
01:55:37|1.20491
01:55:37|1.20483
01:55:38|1.20483
01:55:39|1.20483
01:55:40|1.20522
01:55:42|1.20522
01:55:43|1.20522
01:55:45|1.20522
01:55:45|1.20516
01:55:46|1.20516
01:55:48|1.20516
01:55:48|1.20516
01:55:49|1.20516
01:55:50|1.20526
01:55:51|1.20526
01:55:53|1.20526
01:55:53|1.20526
01:55:54|1.20527
01:55:55|1.20527
01:55:57|1.20527
01:55:57|1.20527
01:55:58|1.20527
01:55:59|1.20527
01:56:00|1.20539
01:56:01|1.20539
01:56:02|1.20539
01:56:04|1.20539
01:56:04|1.20587
01:56:05|1.20587
01:56:06|1.20599
01:56:07|1.20565
01:56:08|1.20599
01:56:09|1.20599
01:56:11|1.2058
01:56:11|1.2058
01:56:12|1.2058
01:56:13|1.2058
01:56:14|1.2058
01:56:15|1.20571
01:56:16|1.20571
01:56:17|1.20571
01:56:18|1.20571
01:56:19|1.20571
01:56:20|1.20571
01:56:22|1.20571
01:56:23|1.20613
01:56:23|1.20617
01:56:24|1.20617
01:56:25|1.20605
01:56:26|1.20605
01:56:27|1.20605
01:56:29|1.20608
01:56:30|1.20608
01:56:30|1.20608
01:56:32|1.20584
01:56:32|1.20584
01:56:33|1.20584
01:56:35|1.20584
01:56:36|1.20624
01:56:37|1.20624
01:56:37|1.20625
01:56:38|1.20625
01:56:39|1.20625
01:56:41|1.20625
01:56:41|1.20618
01:56:43|1.20618
01:56:44|1.20618
01:56:45|1.20625
01:56:46|1.20625
01:56:48|1.20625
01:56:48|1.20625
01:56:50|1.20625
01:56:51|1.20625
01:56:51|1.20625
01:56:53|1.20625
01:56:54|1.20625
01:56:55|1.20584
01:56:55|1.20571
01:56:56|1.20571
01:56:57|1.20571
01:56:58|1.20571
01:57:00|1.20571
01:57:00|1.20571
01:57:02|1.20571
01:57:02|1.20571
01:57:04|1.20571
01:57:05|1.20571
01:57:06|1.20604
01:57:06|1.20604
01:57:08|1.20604
01:57:08|1.20604
01:57:09|1.20604
01:57:11|1.20604
01:57:12|1.20604
01:57:12|1.20604
01:57:14|1.20604
01:57:15|1.20604
01:57:16|1.20604
01:57:17|1.20604
01:57:18|1.20604
01:57:19|1.20604
01:57:20|1.20604
01:57:21|1.20604
01:57:22|1.20604
01:57:23|1.20604
01:57:24|1.20604
01:57:25|1.20623
01:57:26|1.20623
01:57:27|1.20655
01:57:28|1.20655
01:57:29|1.20655
01:57:30|1.20655
01:57:31|1.20655
01:57:32|1.20655
01:57:34|1.20655
01:57:35|1.20655
01:57:36|1.20666
01:57:37|1.20666
01:57:38|1.20666
01:57:39|1.20671
01:57:40|1.20682
01:57:41|1.20647
01:57:42|1.20647
01:57:43|1.20647
01:57:45|1.20696
01:57:46|1.20696
01:57:47|1.20696
01:57:47|1.20639
01:57:49|1.20639
01:57:49|1.20639
01:57:50|1.20625
01:57:51|1.20625
01:57:53|1.20625
01:57:54|1.20625
01:57:54|1.20625
01:57:56|1.20625
01:57:57|1.20625
01:57:58|1.20666
01:57:59|1.20666
01:58:00|1.20666
01:58:01|1.20666
01:58:02|1.20666
01:58:03|1.20666
01:58:04|1.20676
01:58:05|1.20676
01:58:06|1.20676
01:58:07|1.20676
01:58:08|1.20676
01:58:09|1.20676
01:58:10|1.20676
01:58:11|1.20676
01:58:12|1.20676
01:58:13|1.20634
01:58:14|1.20634
01:58:15|1.20634
01:58:16|1.20634
01:58:17|1.20634
01:58:18|1.20634
01:58:19|1.20634
01:58:21|1.20634
01:58:21|1.20634
01:58:22|1.20634
01:58:23|1.20671
01:58:24|1.20671
01:58:26|1.20671
01:58:26|1.20671
01:58:28|1.20671
01:58:29|1.20671
01:58:30|1.20671
01:58:31|1.20671
01:58:32|1.20733
01:58:33|1.20756
01:58:34|1.20727
01:58:35|1.20727
01:58:36|1.20727
01:58:37|1.20727
01:58:38|1.20752
01:58:39|1.20752
01:58:40|1.20752
01:58:41|1.20752
01:58:42|1.20694
01:58:43|1.20694
01:58:44|1.20694
01:58:46|1.20694
01:58:47|1.20694
01:58:49|1.20694
01:58:50|1.20694
01:58:50|1.2067
01:58:52|1.2067
01:58:53|1.2067
01:58:54|1.2067
01:58:54|1.2067
01:58:56|1.2067
01:58:56|1.20686
01:58:58|1.20686
01:58:59|1.20686
01:59:00|1.20686
01:59:01|1.20686
01:59:02|1.20689
01:59:03|1.20689
01:59:04|1.20695
01:59:05|1.20669
01:59:06|1.20669
01:59:07|1.20669
01:59:08|1.20669
01:59:09|1.20669
01:59:10|1.20669
01:59:11|1.20704
01:59:12|1.2073
01:59:13|1.2073
01:59:14|1.20776
01:59:15|1.20744
01:59:16|1.20744
01:59:17|1.20744
01:59:18|1.20743
01:59:19|1.20767
01:59:20|1.20767
01:59:21|1.20767
01:59:22|1.20767
01:59:23|1.20767
01:59:24|1.20744
01:59:25|1.20744
01:59:26|1.20744
01:59:28|1.20744
01:59:29|1.2073
01:59:30|1.2073
01:59:31|1.20741
01:59:32|1.20741
01:59:33|1.20741
01:59:34|1.20741
01:59:35|1.20706
01:59:36|1.20706
01:59:37|1.20751
01:59:38|1.20751
01:59:40|1.20751
01:59:41|1.20751
01:59:42|1.20751
01:59:42|1.20743
01:59:43|1.20726
01:59:44|1.20726
01:59:45|1.20726
01:59:47|1.20726
01:59:48|1.20726
01:59:49|1.20726
01:59:49|1.20726
01:59:51|1.20683
01:59:52|1.20683
01:59:53|1.20683
01:59:53|1.20698
01:59:55|1.20627
01:59:55|1.20627
01:59:56|1.20627
01:59:58|1.20627
01:59:59|1.20627
01:59:59|1.20627
02:00:01|1.20622
02:00:02|1.20622
02:00:03|1.20594
02:00:05|1.20631
02:00:05|1.20609
02:00:06|1.20609
02:00:07|1.20562
02:00:08|1.2052
02:00:09|1.2052
02:00:10|1.2052
02:00:12|1.2052
02:00:12|1.2048
02:00:14|1.2048
02:00:14|1.2048
02:00:15|1.20515
02:00:16|1.20515
02:00:17|1.20515
02:00:18|1.20515
02:00:19|1.20515
02:00:20|1.20515
02:00:21|1.20515
02:00:23|1.20456
02:00:24|1.20456
02:00:25|1.20443
02:00:26|1.20443
02:00:27|1.20443
02:00:28|1.20443
02:00:29|1.20443
02:00:30|1.2049
02:00:31|1.2049
02:00:32|1.2049
02:00:33|1.20514
02:00:34|1.20514
02:00:35|1.20514
02:00:36|1.20514
02:00:37|1.20514
02:00:38|1.20514
02:00:39|1.20443
02:00:40|1.20443
02:00:42|1.20382
02:00:43|1.20382
02:00:44|1.20382
02:00:45|1.20382
02:00:47|1.20382
02:00:48|1.20382
02:00:49|1.20382
02:00:51|1.20427
02:00:51|1.20427
02:00:52|1.20452
02:00:53|1.20395
02:00:54|1.20406
02:00:55|1.20406
02:00:56|1.20406
02:00:57|1.20406
02:00:58|1.2048
02:01:00|1.20478
02:01:01|1.20466
02:01:02|1.20466
02:01:06|1.20466
02:01:09|1.20455
02:01:10|1.20466
02:01:11|1.20398
02:01:11|1.20383
02:01:12|1.20383
02:01:13|1.20383
02:01:15|1.20383
02:01:16|1.20383
02:01:17|1.20383
02:01:18|1.20376
02:01:20|1.20376
02:01:21|1.20313
02:01:22|1.20313
02:01:23|1.20313
02:01:24|1.20313
02:01:25|1.20367
02:01:26|1.20367
02:01:28|1.20367
02:01:28|1.20384
02:01:29|1.20384
02:01:31|1.20371
02:01:32|1.20375
02:01:33|1.20375
02:01:34|1.20375
02:01:35|1.2039
02:01:36|1.2039
02:01:37|1.2039
02:01:38|1.2039
02:01:39|1.20397
02:01:40|1.20367
02:01:41|1.20347
02:01:42|1.20347
02:01:43|1.20347
02:01:44|1.20407
02:01:46|1.20407
02:01:47|1.20496
02:01:48|1.20496
02:01:49|1.20496
02:01:50|1.20496
02:01:51|1.2052
02:01:52|1.20546
02:01:53|1.20585
02:01:54|1.20647
02:01:56|1.20647
02:01:56|1.20647
02:01:57|1.20647
02:01:58|1.20575
02:02:00|1.20573
02:02:00|1.2057
02:02:02|1.2057
02:02:02|1.20585
02:02:03|1.20585
02:02:04|1.20585
02:02:06|1.20585
02:02:06|1.20587
02:02:08|1.20587
02:02:08|1.20587
02:02:09|1.20587
02:02:10|1.20591
02:02:11|1.20599
02:02:12|1.20599
02:02:13|1.20599
02:02:15|1.20599
02:02:15|1.20599
02:02:16|1.20599
02:02:17|1.20599
02:02:19|1.20599
02:02:20|1.20599
02:02:21|1.20599
02:02:22|1.20599
02:02:23|1.20599
02:02:24|1.20653
02:02:25|1.20664
02:02:26|1.20672
02:02:27|1.20672
02:02:28|1.20672
02:02:29|1.20672
02:02:30|1.20672
02:02:31|1.20639
02:02:32|1.20639
02:02:33|1.20639
02:02:34|1.20639
02:02:35|1.20639
02:02:36|1.20639
02:02:37|1.20611
02:02:38|1.20611
02:02:39|1.20587
02:02:40|1.20587
02:02:41|1.20572
02:02:42|1.20572
02:02:43|1.20572
02:02:44|1.20572
02:02:45|1.20572
02:02:46|1.20572
02:02:47|1.20572
02:02:48|1.20565
02:02:50|1.20565
02:02:50|1.20565
02:02:52|1.20606
02:02:53|1.20606
02:02:54|1.20579
02:02:55|1.20608
02:02:56|1.20608
02:02:57|1.20608
02:02:58|1.20608
02:02:59|1.20608
02:03:00|1.20608
02:03:01|1.20608
02:03:02|1.20608
02:03:04|1.20625
02:03:05|1.20625
02:03:06|1.20625
02:03:07|1.20625
02:03:08|1.20625
02:03:09|1.20653
02:03:10|1.20653
02:03:11|1.20653
02:03:12|1.20653
02:03:13|1.20653
02:03:14|1.20629
02:03:15|1.20629
02:03:16|1.20629
02:03:17|1.20596
02:03:18|1.20596
02:03:19|1.20596
02:03:20|1.20596
02:03:21|1.20611
02:03:22|1.20611
02:03:23|1.20611
02:03:25|1.20611
02:03:25|1.20611
02:03:26|1.20611
02:03:27|1.20611
02:03:28|1.20611
02:03:29|1.20573
02:03:31|1.20573
02:03:31|1.20573
02:03:32|1.20573
02:03:33|1.20573
02:03:34|1.20573
02:03:35|1.20599
02:03:37|1.20599
02:03:38|1.20588
02:03:38|1.20588
02:03:39|1.20588
02:03:40|1.20588
02:03:41|1.20577
02:03:42|1.20577
02:03:43|1.20577
02:03:44|1.2056
02:03:45|1.2056
02:03:47|1.2056
02:03:49|1.20561
02:03:50|1.20561
02:03:50|1.20561
02:03:52|1.20561
02:03:53|1.20561
02:03:54|1.20568
02:03:54|1.20595
02:03:56|1.20595
02:03:57|1.20595
02:03:58|1.20595
02:03:59|1.20595
02:04:00|1.20595
02:04:01|1.20598
02:04:02|1.20598
02:04:03|1.20611
02:04:05|1.20611
02:04:05|1.20611
02:04:06|1.20611
02:04:07|1.20611
02:04:08|1.20611
02:04:10|1.20695
02:04:10|1.20695
02:04:12|1.20695
02:04:13|1.20695
02:04:13|1.20695
02:04:15|1.20695
02:04:15|1.20695
02:04:16|1.20695
02:04:17|1.20706
02:04:19|1.20706
02:04:20|1.20706
02:04:21|1.20706
02:04:21|1.20695
02:04:23|1.20695
02:04:24|1.20695
02:04:25|1.20719
02:04:26|1.20719
02:04:27|1.20763
02:04:28|1.20763
02:04:29|1.20763
02:04:30|1.20763
02:04:31|1.20763
02:04:32|1.20763
02:04:33|1.20758
02:04:34|1.20758
02:04:35|1.20793
02:04:36|1.20793
02:04:37|1.20793
02:04:38|1.20793
02:04:39|1.2075
02:04:40|1.20734
02:04:41|1.20734
02:04:42|1.20734
02:04:43|1.20746
02:04:45|1.20746
02:04:46|1.20746
02:04:47|1.20746
02:04:49|1.20746
02:04:50|1.20709
02:04:51|1.20709
02:04:52|1.20709
02:04:54|1.20709
02:04:55|1.20708
02:04:55|1.20708
02:04:57|1.20708
02:04:58|1.20708
02:04:58|1.20708
02:05:00|1.20708
02:05:01|1.20694
02:05:02|1.20694
02:05:03|1.20694
02:05:03|1.20694
02:05:06|1.20694
02:05:06|1.20694
02:05:07|1.20694
02:05:08|1.20694
02:05:09|1.20694
02:05:10|1.20694
02:05:11|1.20597
02:05:12|1.20638
02:05:13|1.20638
02:05:14|1.20638
02:05:15|1.20638
02:05:16|1.20638
02:05:17|1.20638
02:05:18|1.20638
02:05:19|1.20638
02:05:20|1.20638
02:05:21|1.20638
02:05:22|1.20638
02:05:23|1.20668
02:05:24|1.20615
02:05:25|1.20615
02:05:27|1.20643
02:05:27|1.20643
02:05:28|1.20643
02:05:29|1.20643
02:05:30|1.20643
02:05:31|1.20643
02:05:32|1.20643
02:05:33|1.20643
02:05:34|1.20643
02:05:35|1.20643
02:05:36|1.20643
02:05:37|1.20643
02:05:38|1.20643
02:05:39|1.20709
02:05:40|1.20709
02:05:41|1.20709
02:05:42|1.20767
02:05:44|1.20784
02:05:46|1.20784
02:05:46|1.20784
02:05:48|1.20784
02:05:48|1.20769
02:05:50|1.20769
02:05:51|1.20769
02:05:52|1.20769
02:05:53|1.20769
02:05:53|1.208
02:05:54|1.208
02:05:56|1.208
02:05:56|1.208
02:05:57|1.2084
02:05:59|1.2084
02:06:00|1.2084
02:06:01|1.2088
02:06:02|1.20884
02:06:03|1.20884
02:06:04|1.20884
02:06:05|1.20884
02:06:06|1.20863
02:06:07|1.20863
02:06:07|1.20863
02:06:08|1.20863
02:06:09|1.20884
02:06:11|1.20884
02:06:12|1.20884
02:06:12|1.20884
02:06:14|1.20884
02:06:15|1.20884
02:06:16|1.20884
02:06:17|1.20884
02:06:18|1.20884
02:06:19|1.20884
02:06:20|1.20884
02:06:21|1.20884
02:06:22|1.20884
02:06:23|1.20864
02:06:24|1.20839
02:06:25|1.20839
02:06:26|1.20839
02:06:27|1.20839
02:06:28|1.20839
02:06:29|1.20839
02:06:30|1.20875
02:06:31|1.20875
02:06:32|1.20875
02:06:33|1.20876
02:06:34|1.20876
02:06:35|1.20825
02:06:36|1.20775
02:06:38|1.20775
02:06:39|1.20775
02:06:39|1.20775
02:06:40|1.20775
02:06:42|1.20755
02:06:43|1.20755
02:06:45|1.20755
02:06:46|1.20755
02:06:47|1.20755
02:06:48|1.20757
02:06:49|1.20757
02:06:50|1.20757
02:06:51|1.20757
02:06:52|1.20757
02:06:53|1.20757
02:06:54|1.20757
02:06:56|1.20757
02:06:57|1.20757
02:06:58|1.20757
02:06:59|1.20757
02:06:59|1.20695
02:07:00|1.20695
02:07:01|1.20675
02:07:02|1.20675
02:07:03|1.20675
02:07:05|1.20675
02:07:06|1.20675
02:07:07|1.20675
02:07:07|1.20675
02:07:08|1.20639
02:07:09|1.20639
02:07:10|1.20639
02:07:12|1.20639
02:07:13|1.20639
02:07:14|1.20639
02:07:15|1.20622
02:07:16|1.20631
02:07:17|1.20631
02:07:18|1.20631
02:07:19|1.2059
02:07:20|1.20606
02:07:21|1.20606
02:07:22|1.20606
02:07:23|1.20606
02:07:24|1.20606
02:07:25|1.20606
02:07:26|1.205
02:07:27|1.20456
02:07:28|1.20456
02:07:29|1.20456
02:07:30|1.20456
02:07:31|1.20507
02:07:33|1.20507
02:07:33|1.20483
02:07:35|1.2053
02:07:35|1.2053
02:07:36|1.2053
02:07:37|1.2052
02:07:38|1.20533
02:07:39|1.20526
02:07:40|1.20526
02:07:41|1.20526
02:07:42|1.20526
02:07:43|1.20526
02:07:44|1.20526
02:07:46|1.20526
02:07:47|1.20532
02:07:48|1.20532
02:07:49|1.20532
02:07:50|1.20482
02:07:52|1.20482
02:07:52|1.20482
02:07:54|1.20478
02:07:54|1.20478
02:07:56|1.20478
02:07:56|1.20478
02:07:57|1.20432
02:07:59|1.20432
02:08:00|1.20432
02:08:01|1.20454
02:08:02|1.20454
02:08:03|1.20454
02:08:04|1.20454
02:08:05|1.20454
02:08:06|1.20454
02:08:07|1.20454
02:08:08|1.20436
02:08:09|1.20323
02:08:10|1.20339
02:08:11|1.20335
02:08:12|1.20253
02:08:13|1.20253
02:08:14|1.20277
02:08:15|1.20277
02:08:16|1.20275
02:08:17|1.20275
02:08:18|1.20275
02:08:19|1.20275
02:08:20|1.20275
02:08:21|1.20275
02:08:22|1.20271
02:08:23|1.20271
02:08:24|1.20295
02:08:25|1.20295
02:08:26|1.20295
02:08:27|1.20295
02:08:28|1.20295
02:08:29|1.20287
02:08:30|1.20287
02:08:31|1.20287
02:08:32|1.20275
02:08:33|1.20275
02:08:34|1.20275
02:08:36|1.20364
02:08:36|1.20347
02:08:37|1.20347
02:08:39|1.20347
02:08:39|1.20343
02:08:41|1.20343
02:08:42|1.20343
02:08:43|1.20343
02:08:44|1.20363
02:08:45|1.20363
02:08:46|1.20363
02:08:47|1.20363
02:08:48|1.20363
02:08:49|1.20363
02:08:50|1.20363
02:08:52|1.20363
02:08:52|1.20363
02:08:54|1.20363
02:08:54|1.20359
02:08:56|1.20359
02:08:57|1.20329
02:08:58|1.20329
02:08:59|1.2036
02:09:00|1.2036
02:09:01|1.2036
02:09:02|1.2036
02:09:03|1.2036
02:09:04|1.2036
02:09:05|1.2036
02:09:06|1.2043
02:09:07|1.2043
02:09:08|1.20375
02:09:09|1.20375
02:09:10|1.20375
02:09:11|1.20375
02:09:12|1.20375
02:09:13|1.20375
02:09:14|1.20375
02:09:15|1.20375
02:09:16|1.20431
02:09:17|1.20431
02:09:18|1.20431
02:09:19|1.20431
02:09:20|1.20431
02:09:21|1.20431
02:09:23|1.20431
02:09:23|1.20431
02:09:24|1.20431
02:09:25|1.20431
02:09:27|1.20452
02:09:27|1.20452
02:09:28|1.20452
02:09:29|1.20452
02:09:30|1.20452
02:09:31|1.20452
02:09:33|1.20409
02:09:33|1.20409
02:09:34|1.20419
02:09:35|1.20419
02:09:37|1.20419
02:09:38|1.20433
02:09:38|1.20433
02:09:40|1.20433
02:09:41|1.20433
02:09:41|1.20384
02:09:42|1.20384
02:09:43|1.20384
02:09:44|1.20384
02:09:46|1.20431
02:09:46|1.20431
02:09:48|1.20431
02:09:49|1.20431
02:09:50|1.20431
02:09:51|1.20431
02:09:52|1.20431
02:09:53|1.20431
02:09:54|1.20431
02:09:55|1.20394
02:09:56|1.20508
02:09:57|1.20508
02:09:59|1.20508
02:09:59|1.20508
02:10:00|1.20477
02:10:01|1.20477
02:10:03|1.20504
02:10:03|1.20466
02:10:04|1.2044
02:10:06|1.20464
02:10:07|1.20464
02:10:07|1.20464
02:10:08|1.20464
02:10:10|1.20425
02:10:10|1.20425
02:10:11|1.20425
02:10:13|1.20425
02:10:13|1.20425
02:10:14|1.20425
02:10:15|1.20425
02:10:17|1.2042
02:10:18|1.2042
02:10:18|1.20394
02:10:20|1.20394
02:10:24|1.20394
02:10:25|1.20386
02:10:26|1.20386
02:10:26|1.20386
02:10:28|1.20384
02:10:29|1.20384
02:10:31|1.2036
02:10:31|1.20329
02:10:32|1.20329
02:10:33|1.20329
02:10:35|1.20347
02:10:37|1.20369
02:10:38|1.2037
02:10:39|1.2037
02:10:40|1.2037
02:10:40|1.2037
02:10:41|1.2037
02:10:43|1.2037
02:10:44|1.20297
02:10:44|1.20297
02:10:46|1.20297
02:10:46|1.20297
02:10:47|1.20306
02:10:49|1.20306
02:10:50|1.20306
02:10:51|1.20306
02:10:51|1.20327
02:10:52|1.20319
02:10:55|1.20297
02:10:55|1.20306
02:10:56|1.20306
02:10:57|1.20306
02:10:58|1.20306
02:10:59|1.20306
02:11:01|1.20306
02:11:01|1.20306
02:11:02|1.20323
02:11:03|1.20323
02:11:05|1.20323
02:11:06|1.20442
02:11:07|1.20359
02:11:08|1.20359
02:11:09|1.20335
02:11:10|1.20335
02:11:10|1.20275
02:11:12|1.20275
02:11:13|1.20275
02:11:13|1.20275
02:11:14|1.20275
02:11:16|1.20275
02:11:17|1.20275
02:11:18|1.20263
02:11:19|1.20263
02:11:20|1.20368
02:11:21|1.20368
02:11:22|1.20368
02:11:23|1.20362
02:11:24|1.20362
02:11:25|1.20362
02:11:26|1.20362
02:11:27|1.20362
02:11:28|1.20362
02:11:29|1.20362
02:11:31|1.20362
02:11:32|1.20362
02:11:33|1.20362
02:11:35|1.20287
02:11:35|1.20287
02:11:36|1.20287
02:11:38|1.20287
02:11:38|1.20323
02:11:40|1.20323
02:11:40|1.20301
02:11:41|1.20301
02:11:43|1.20302
02:11:43|1.20302
02:11:45|1.20302
02:11:46|1.20302
02:11:46|1.20302
02:11:47|1.20302
02:11:48|1.20302
02:11:49|1.20302
02:11:50|1.20302
02:11:51|1.20302
02:11:52|1.20302
02:11:54|1.20302
02:11:56|1.20258
02:11:56|1.20258
02:11:57|1.20258
02:11:59|1.20258
02:12:00|1.20258
02:12:00|1.20258
02:12:01|1.20258
02:12:02|1.20258
02:12:03|1.20258
02:12:05|1.20258
02:12:05|1.20258
02:12:07|1.20258
02:12:08|1.20258
02:12:08|1.20258
02:12:09|1.20258
02:12:11|1.20258
02:12:11|1.20258
02:12:12|1.20361
02:12:14|1.20361
02:12:15|1.20379
02:12:16|1.20379
02:12:16|1.20379
02:12:18|1.2034
02:12:19|1.2034
02:12:20|1.2034
02:12:21|1.2034
02:12:22|1.2034
02:12:23|1.2034
02:12:24|1.2034
02:12:24|1.2034
02:12:26|1.2034
02:12:26|1.2034
02:12:28|1.20328
02:12:29|1.20328
02:12:30|1.20295
02:12:31|1.20295
02:12:32|1.20295
02:12:33|1.20359
02:12:34|1.20359
02:12:35|1.20359
02:12:36|1.20359
02:12:37|1.2034
02:12:38|1.2034
02:12:39|1.2034
02:12:40|1.2034
02:12:41|1.2034
02:12:42|1.2034
02:12:43|1.2034
02:12:44|1.2034
02:12:45|1.2034
02:12:46|1.2034
02:12:47|1.2034
02:12:48|1.2034
02:12:49|1.2034
02:12:50|1.2034
02:12:51|1.2034
02:12:52|1.2034
02:12:54|1.2034
02:12:55|1.2034
02:12:56|1.2034
02:12:57|1.2034
02:12:58|1.20324
02:12:59|1.20324
02:13:01|1.20324
02:13:02|1.20324
02:13:03|1.20324
02:13:04|1.2034
02:13:05|1.2034
02:13:06|1.2034
02:13:07|1.2034
02:13:09|1.2034
02:13:09|1.2034
02:13:10|1.2034
02:13:12|1.2034
02:13:12|1.2034
02:13:13|1.2034
02:13:15|1.2034
02:13:15|1.2034
02:13:16|1.20299
02:13:17|1.20299
02:13:18|1.20299
02:13:20|1.20299
02:13:20|1.20299
02:13:21|1.20299
02:13:23|1.20299
02:13:23|1.20343
02:13:24|1.20343
02:13:25|1.20299
02:13:26|1.20299
02:13:28|1.20299
02:13:28|1.20299
02:13:30|1.20299
02:13:31|1.20299
02:13:32|1.20299
02:13:33|1.20299
02:13:34|1.20351
02:13:35|1.20351
02:13:35|1.20351
02:13:37|1.20357
02:13:38|1.20357
02:13:38|1.20357
02:13:39|1.20357
02:13:40|1.20368
02:13:42|1.20368
02:13:43|1.20368
02:13:43|1.20368
02:13:45|1.20368
02:13:45|1.20368
02:13:46|1.20368
02:13:48|1.20368
02:13:49|1.20368
02:13:50|1.20368
02:13:51|1.20368
02:13:52|1.20368
02:13:53|1.20368
02:13:54|1.20391
02:13:55|1.2036
02:13:56|1.2036
02:13:57|1.2036
02:13:59|1.20387
02:13:59|1.20395
02:14:01|1.20395
02:14:02|1.20395
02:14:02|1.20395
02:14:03|1.20395
02:14:05|1.20395
02:14:05|1.20412
02:14:07|1.20412
02:14:07|1.20494
02:14:08|1.20551
02:14:10|1.20551
02:14:11|1.20551
02:14:12|1.20569
02:14:13|1.20544
02:14:14|1.20544
02:14:15|1.20544
02:14:16|1.20544
02:14:17|1.20544
02:14:18|1.20544
02:14:19|1.20543
02:14:20|1.20543
02:14:21|1.20543
02:14:22|1.20543
02:14:23|1.20543
02:14:24|1.20543
02:14:25|1.20543
02:14:27|1.20543
02:14:27|1.20543
02:14:28|1.20543
02:14:29|1.20543
02:14:30|1.20543
02:14:32|1.20543
02:14:33|1.20543
02:14:34|1.20515
02:14:35|1.20515
02:14:36|1.20515
02:14:37|1.20515
02:14:38|1.20515
02:14:39|1.20515
02:14:40|1.20515
02:14:41|1.20512
02:14:41|1.20512
02:14:42|1.20512
02:14:44|1.20512
02:14:45|1.20512
02:14:45|1.20387
02:14:46|1.20343
02:14:48|1.20384
02:14:48|1.20384
02:14:49|1.20384
02:14:51|1.20384
02:14:52|1.20384
02:14:53|1.20384
02:14:54|1.20384
02:14:55|1.20384
02:14:56|1.20384
02:14:57|1.20384
02:14:59|1.20384
02:14:59|1.204
02:15:01|1.204
02:15:02|1.204
02:15:03|1.204
02:15:04|1.20347
02:15:05|1.2034
02:15:06|1.2034
02:15:07|1.2034
02:15:08|1.20351
02:15:09|1.20342
02:15:10|1.20342
02:15:11|1.20342
02:15:13|1.20342
02:15:14|1.20342
02:15:15|1.20342
02:15:16|1.20342
02:15:17|1.20342
02:15:18|1.20342
02:15:19|1.20347
02:15:20|1.20322
02:15:21|1.20351
02:15:22|1.20361
02:15:23|1.20361
02:15:24|1.20361
02:15:25|1.20361
02:15:26|1.20361
02:15:27|1.20361
02:15:28|1.20361
02:15:29|1.20361
02:15:30|1.20361
02:15:31|1.20361
02:15:32|1.20361
02:15:33|1.20361
02:15:34|1.20361
02:15:35|1.20361
02:15:36|1.20386
02:15:37|1.20386
02:15:38|1.20386
02:15:39|1.20386
02:15:40|1.20386
02:15:41|1.20386
02:15:42|1.20386
02:15:43|1.20346
02:15:44|1.20346
02:15:45|1.20346
02:15:46|1.20346
02:15:47|1.20346
02:15:48|1.20346
02:15:49|1.20346
02:15:50|1.20346
02:15:51|1.20346
02:15:52|1.20346
02:15:53|1.20346
02:15:54|1.20346
02:15:55|1.20346
02:15:56|1.20346
02:15:57|1.20346
02:15:58|1.20333
02:15:59|1.20333
02:16:00|1.20333
02:16:01|1.20333
02:16:02|1.20333
02:16:03|1.20333
02:16:04|1.20358
02:16:05|1.20323
02:16:06|1.20259
02:16:07|1.20227
02:16:08|1.20212
02:16:10|1.20232
02:16:11|1.20176
02:16:11|1.20176
02:16:12|1.20176
02:16:13|1.2015
02:16:14|1.2015
02:16:16|1.2015
02:16:16|1.2015
02:16:18|1.2015
02:16:18|1.2015
02:16:20|1.2015
02:16:21|1.2015
02:16:21|1.2015
02:16:23|1.2015
02:16:23|1.2015
02:16:24|1.2015
02:16:26|1.20161
02:16:27|1.20188
02:16:28|1.20188
02:16:29|1.20195
02:16:30|1.20279
02:16:31|1.20279
02:16:32|1.20279
02:16:33|1.20279
02:16:34|1.20279
02:16:35|1.2027
02:16:36|1.20225
02:16:37|1.20247
02:16:38|1.20247
02:16:39|1.20247
02:16:40|1.20247
02:16:41|1.20301
02:16:43|1.20301
02:16:43|1.20267
02:16:44|1.20267
02:16:45|1.20267
02:16:46|1.20266
02:16:47|1.20266
02:16:48|1.20268
02:16:49|1.20268
02:16:50|1.20268
02:16:52|1.20268
02:16:53|1.20271
02:16:53|1.20271
02:16:54|1.20271
02:16:55|1.20271
02:16:56|1.20271
02:16:57|1.20279
02:17:01|1.20279
02:17:03|1.20279
02:17:04|1.20279
02:17:04|1.20279
02:17:06|1.20328
02:17:07|1.20328
02:17:08|1.20328
02:17:09|1.20328
02:17:10|1.20328
02:17:11|1.20328
02:17:12|1.20328
02:17:13|1.20328
02:17:15|1.20347
02:17:15|1.20347
02:17:16|1.20347
02:17:17|1.2039
02:17:19|1.2039
02:17:19|1.2039
02:17:21|1.2039
02:17:21|1.2039
02:17:23|1.2039
02:17:24|1.2039
02:17:25|1.2039
02:17:25|1.2039
02:17:26|1.2039
02:17:27|1.2039
02:17:28|1.2039
02:17:29|1.2039
02:17:31|1.20377
02:17:32|1.20377
02:17:33|1.20377
02:17:34|1.20363
02:17:34|1.20363
02:17:35|1.20363
02:17:36|1.20363
02:17:37|1.20363
02:17:38|1.2036
02:17:40|1.2036
02:17:40|1.2036
02:17:42|1.2036
02:17:43|1.20403
02:17:44|1.20403
02:17:45|1.20403
02:17:45|1.20403
02:17:47|1.20403
02:17:48|1.20403
02:17:49|1.20362
02:17:50|1.20362
02:17:51|1.20362
02:17:52|1.20362
02:17:53|1.20362
02:17:54|1.20362
02:17:55|1.20362
02:17:56|1.20362
02:17:57|1.20362
02:17:58|1.20362
02:17:59|1.20362
02:18:01|1.20362
02:18:02|1.20362
02:18:02|1.20448
02:18:04|1.20448
02:18:05|1.20439
02:18:06|1.20439
02:18:07|1.20439
02:18:08|1.20439
02:18:09|1.20439
02:18:10|1.20439
02:18:11|1.20439
02:18:12|1.205
02:18:13|1.205
02:18:14|1.205
02:18:15|1.20536
02:18:17|1.20576
02:18:17|1.20598
02:18:18|1.20575
02:18:20|1.2051
02:18:21|1.2051
02:18:21|1.2051
02:18:22|1.2051
02:18:24|1.2051
02:18:24|1.2051
02:18:25|1.2051
02:18:26|1.2051
02:18:27|1.2051
02:18:28|1.2051
02:18:29|1.2051
02:18:31|1.20445
02:18:32|1.20445
02:18:32|1.20445
02:18:33|1.20445
02:18:34|1.20446
02:18:35|1.20446
02:18:36|1.20446
02:18:37|1.20446
02:18:38|1.20408
02:18:39|1.20408
02:18:40|1.20408
02:18:42|1.20433
02:18:42|1.20433
02:18:43|1.20433
02:18:44|1.20433
02:18:45|1.20433
02:18:47|1.20433
02:18:47|1.20433
02:18:48|1.20433
02:18:49|1.20433
02:18:50|1.20445
02:18:51|1.20472
02:18:53|1.20455
02:18:54|1.20449
02:18:54|1.20449
02:18:55|1.20449
02:18:56|1.20487
02:18:57|1.20487
02:18:58|1.20487
02:18:59|1.20487
02:19:00|1.20487
02:19:02|1.20487
02:19:03|1.20487
02:19:04|1.20487
02:19:05|1.20487
02:19:06|1.20487
02:19:08|1.20487
02:19:09|1.20487
02:19:09|1.20493
02:19:10|1.20493
02:19:11|1.20493
02:19:12|1.20547
02:19:13|1.20547
02:19:14|1.20547
02:19:15|1.20547
02:19:16|1.20547
02:19:18|1.20547
02:19:19|1.20547
02:19:19|1.20547
02:19:21|1.20547
02:19:22|1.20547
02:19:23|1.20547
02:19:24|1.20547
02:19:25|1.20547
02:19:26|1.20547
02:19:27|1.20547
02:19:28|1.205
02:19:29|1.205
02:19:30|1.205
02:19:32|1.205
02:19:32|1.205
02:19:34|1.205
02:19:35|1.205
02:19:35|1.205
02:19:36|1.205
02:19:37|1.2051
02:19:39|1.2051
02:19:40|1.2051
02:19:40|1.2051
02:19:41|1.2051
02:19:43|1.20538
02:19:43|1.20538
02:19:44|1.20538
02:19:46|1.20538
02:19:46|1.20538
02:19:47|1.20538
02:19:48|1.20538
02:19:50|1.20467
02:19:50|1.20467
02:19:52|1.20467
02:19:52|1.20467
02:19:54|1.20467
02:19:55|1.20473
02:19:55|1.20473
02:19:56|1.20457
02:19:57|1.20457
02:19:59|1.20489
02:20:00|1.20489
02:20:00|1.20489
02:20:01|1.20489
02:20:03|1.20477
02:20:05|1.20477
02:20:05|1.20477
02:20:07|1.20477
02:20:08|1.20476
02:20:12|1.20476
02:20:13|1.20495
02:20:14|1.20492
02:20:14|1.20492
02:20:16|1.20492
02:20:17|1.20491
02:20:17|1.20499
02:20:18|1.20499
02:20:20|1.20499
02:20:21|1.20499
02:20:22|1.20499
02:20:23|1.20499
02:20:23|1.20499
02:20:25|1.20499
02:20:26|1.20499
02:20:27|1.20501
02:20:28|1.20501
02:20:29|1.20501
02:20:30|1.20501
02:20:30|1.20501
02:20:32|1.20501
02:20:33|1.20501
02:20:33|1.20501
02:20:35|1.20501
02:20:36|1.20501
02:20:37|1.2048
02:20:38|1.20487
02:20:39|1.20487
02:20:40|1.20487
02:20:41|1.20487
02:20:42|1.20487
02:20:43|1.20487
02:20:44|1.20487
02:20:45|1.20487
02:20:46|1.20487
02:20:47|1.20487
02:20:48|1.20487
02:20:49|1.20487
02:20:50|1.20458
02:20:51|1.20458
02:20:52|1.20502
02:20:53|1.20502
02:20:54|1.20502
02:20:55|1.20502
02:20:56|1.20548
02:20:57|1.20548
02:20:58|1.20548
02:20:59|1.20548
02:21:00|1.20548
02:21:01|1.20548
02:21:02|1.20553
02:21:03|1.20536
02:21:04|1.20536
02:21:05|1.20536
02:21:06|1.20536
02:21:07|1.20536
02:21:09|1.20536
02:21:10|1.20536
02:21:11|1.20536
02:21:12|1.20536
02:21:12|1.20536
02:21:14|1.20536
02:21:15|1.20536
02:21:16|1.20536
02:21:17|1.20536
02:21:18|1.20541
02:21:19|1.20541
02:21:20|1.20541
02:21:21|1.20541
02:21:22|1.20541
02:21:22|1.20541
02:21:24|1.20541
02:21:25|1.20541
02:21:26|1.20541
02:21:27|1.2053
02:21:28|1.2053
02:21:29|1.2053
02:21:30|1.2053
02:21:31|1.2053
02:21:32|1.20544
02:21:33|1.20544
02:21:34|1.20544
02:21:35|1.20544
02:21:36|1.20544
02:21:37|1.20544
02:21:38|1.20544
02:21:40|1.20544
02:21:41|1.20544
02:21:41|1.20544
02:21:42|1.20544
02:21:43|1.20544
02:21:45|1.20544
02:21:46|1.20564
02:21:47|1.20564
02:21:47|1.20544
02:21:48|1.20544
02:21:49|1.20574
02:21:51|1.20574
02:21:51|1.20574
02:21:52|1.20574
02:21:53|1.20574
02:21:54|1.20574
02:21:55|1.20574
02:21:57|1.20574
02:21:57|1.20553
02:21:58|1.20553
02:21:59|1.20553
02:22:00|1.20553
02:22:02|1.20553
02:22:02|1.20553
02:22:03|1.20553
02:22:05|1.2055
02:22:07|1.2055
02:22:08|1.20582
02:22:09|1.20598
02:22:10|1.20598
02:22:11|1.20621
02:22:12|1.20621
02:22:13|1.20621
02:22:14|1.20621
02:22:15|1.20621
02:22:16|1.20671
02:22:17|1.20671
02:22:18|1.20671
02:22:19|1.20671
02:22:20|1.20709
02:22:21|1.20709
02:22:22|1.2075
02:22:23|1.20753
02:22:24|1.20753
02:22:25|1.20753
02:22:26|1.20753
02:22:27|1.20753
02:22:28|1.20753
02:22:29|1.20753
02:22:30|1.20715
02:22:32|1.20715
02:22:32|1.20715
02:22:33|1.20715
02:22:34|1.20715
02:22:35|1.20715
02:22:36|1.20704
02:22:38|1.20695
02:22:39|1.20695
02:22:39|1.20695
02:22:40|1.20695
02:22:41|1.20695
02:22:42|1.20695
02:22:43|1.20695
02:22:44|1.20683
02:22:46|1.20683
02:22:47|1.20683
02:22:48|1.20683
02:22:49|1.20683
02:22:50|1.20683
02:22:51|1.20683
02:22:52|1.20683
02:22:53|1.20683
02:22:54|1.20683
02:22:55|1.20634
02:22:56|1.20656
02:22:57|1.20656
02:22:58|1.20633
02:22:59|1.20633
02:23:00|1.20633
02:23:01|1.20633
02:23:02|1.20633
02:23:03|1.20633
02:23:04|1.20633
02:23:06|1.20633
02:23:06|1.20633
02:23:07|1.20633
02:23:09|1.20633
02:23:10|1.20633
02:23:11|1.20633
02:23:12|1.20633
02:23:13|1.20633
02:23:14|1.20633
02:23:15|1.20633
02:23:16|1.20633
02:23:17|1.20633
02:23:18|1.20633
02:23:19|1.20633
02:23:20|1.20633
02:23:21|1.20633
02:23:22|1.20633
02:23:23|1.20633
02:23:24|1.20633
02:23:26|1.20633
02:23:26|1.20633
02:23:28|1.20633
02:23:28|1.20768
02:23:30|1.2075
02:23:30|1.2075
02:23:32|1.2075
02:23:32|1.2075
02:23:33|1.2075
02:23:34|1.20783
02:23:35|1.20783
02:23:36|1.20743
02:23:38|1.20743
02:23:38|1.20776
02:23:39|1.20776
02:23:40|1.20776
02:23:41|1.20776
02:23:42|1.20776
02:23:44|1.20776
02:23:45|1.20776
02:23:45|1.20776
02:23:46|1.20794
02:23:48|1.20871
02:23:49|1.20914
02:23:49|1.20887
02:23:51|1.20887
02:23:52|1.20887
02:23:52|1.20901
02:23:53|1.20916
02:23:54|1.20922
02:23:55|1.20922
02:23:56|1.20935
02:23:57|1.20926
02:23:58|1.20936
02:23:59|1.20936
02:24:01|1.20936
02:24:02|1.20936
02:24:02|1.20936
02:24:03|1.20936
02:24:04|1.20936
02:24:05|1.20936
02:24:07|1.20936
02:24:08|1.20936
02:24:09|1.20956
02:24:10|1.20956
02:24:11|1.20956
02:24:13|1.20973
02:24:14|1.21002
02:24:15|1.21004
02:24:15|1.21004
02:24:17|1.20923
02:24:18|1.20923
02:24:19|1.20932
02:24:20|1.20899
02:24:21|1.20904
02:24:22|1.20904
02:24:23|1.20904
02:24:24|1.20904
02:24:25|1.20904
02:24:26|1.20904
02:24:27|1.209
02:24:28|1.2088
02:24:29|1.20847
02:24:30|1.20847
02:24:31|1.20847
02:24:32|1.20813
02:24:33|1.20813
02:24:34|1.20813
02:24:35|1.20813
02:24:36|1.20813
02:24:37|1.20813
02:24:38|1.20813
02:24:39|1.20813
02:24:40|1.20813
02:24:41|1.20817
02:24:42|1.20817
02:24:43|1.20817
02:24:44|1.20817
02:24:45|1.20783
02:24:46|1.20752
02:24:47|1.20752
02:24:48|1.20777
02:24:49|1.20777
02:24:51|1.20773
02:24:51|1.20784
02:24:52|1.20784
02:24:53|1.20784
02:24:54|1.20791
02:24:55|1.20791
02:24:56|1.20839
02:24:57|1.20839
02:24:58|1.20771
02:25:00|1.20771
02:25:01|1.2077
02:25:01|1.20779
02:25:02|1.20779
02:25:04|1.20779
02:25:04|1.20779
02:25:05|1.20779
02:25:06|1.20815
02:25:08|1.20772
02:25:09|1.20772
02:25:09|1.20799
02:25:10|1.20771
02:25:12|1.20717
02:25:12|1.20717
02:25:13|1.20717
02:25:14|1.20717
02:25:16|1.20717
02:25:16|1.20717
02:25:17|1.20717
02:25:19|1.20709
02:25:19|1.20709
02:25:21|1.20709
02:25:22|1.20709
02:25:23|1.20709
02:25:24|1.20709
02:25:25|1.20709
02:25:26|1.20709
02:25:27|1.20709
02:25:28|1.20709
02:25:29|1.20709
02:25:30|1.20709
02:25:31|1.20709
02:25:32|1.20709
02:25:33|1.20709
02:25:34|1.20709
02:25:35|1.20709
02:25:36|1.20776
02:25:37|1.20809
02:25:38|1.20795
02:25:39|1.20795
02:25:40|1.20795
02:25:41|1.20795
02:25:42|1.20795
02:25:43|1.20795
02:25:44|1.20795
02:25:45|1.20795
02:25:46|1.20795
02:25:47|1.20795
02:25:48|1.20795
02:25:49|1.20795
02:25:50|1.20866
02:25:51|1.20866
02:25:52|1.20866
02:25:53|1.20866
02:25:54|1.20807
02:25:56|1.20807
02:25:56|1.20807
02:25:57|1.20807
02:25:58|1.20807
02:25:59|1.20807
02:26:00|1.20807
02:26:01|1.20795
02:26:02|1.20795
02:26:03|1.20795
02:26:04|1.20795
02:26:05|1.20816
02:26:06|1.20816
02:26:08|1.20792
02:26:08|1.20792
02:26:09|1.20792
02:26:10|1.20813
02:26:11|1.20813
02:26:12|1.20813
02:26:13|1.20813
02:26:15|1.20813
02:26:15|1.20766
02:26:16|1.20798
02:26:17|1.20798
02:26:18|1.20798
02:26:20|1.20798
02:26:20|1.20798
02:26:21|1.20798
02:26:22|1.20817
02:26:23|1.20843
02:26:24|1.20844
02:26:25|1.20844
02:26:26|1.20844
02:26:27|1.20844
02:26:28|1.20844
02:26:29|1.20844
02:26:31|1.20844
02:26:31|1.20803
02:26:32|1.20803
02:26:33|1.20803
02:26:35|1.20803
02:26:35|1.20803
02:26:37|1.20806
02:26:37|1.20806
02:26:39|1.20799
02:26:39|1.20838
02:26:40|1.20838
02:26:41|1.20838
02:26:43|1.20827
02:26:43|1.20827
02:26:44|1.20857
02:26:45|1.20817
02:26:46|1.20795
02:26:47|1.20795
02:26:48|1.20795
02:26:49|1.20795
02:26:50|1.20795
02:26:51|1.20795
02:26:52|1.20795
02:26:53|1.20795
02:26:54|1.20795
02:26:56|1.20788
02:26:56|1.20788
02:26:57|1.20788
02:26:58|1.20788
02:26:59|1.20788
02:27:01|1.20788
02:27:01|1.20788
02:27:03|1.2081
02:27:04|1.2081
02:27:04|1.2081
02:27:05|1.2081
02:27:06|1.2081
02:27:08|1.2081
02:27:09|1.2081
02:27:10|1.2081
02:27:11|1.2081
02:27:12|1.2081
02:27:14|1.2081
02:27:14|1.2081
02:27:16|1.2081
02:27:16|1.2081
02:27:17|1.2081
02:27:19|1.2081
02:27:20|1.2081
02:27:21|1.20816
02:27:22|1.20816
02:27:23|1.20789
02:27:24|1.20789
02:27:25|1.20789
02:27:27|1.20789
02:27:27|1.20789
02:27:28|1.20789
02:27:29|1.20789
02:27:30|1.20881
02:27:31|1.20881
02:27:32|1.20892
02:27:34|1.20892
02:27:34|1.20892
02:27:35|1.20892
02:27:37|1.20892
02:27:38|1.20892
02:27:38|1.20892
02:27:40|1.20892
02:27:40|1.20892
02:27:41|1.20863
02:27:42|1.20863
02:27:43|1.20851
02:27:45|1.20851
02:27:45|1.20851
02:27:46|1.20858
02:27:48|1.20858
02:27:48|1.20858
02:27:49|1.20858
02:27:50|1.20858
02:27:52|1.20858
02:27:52|1.20858
02:27:53|1.2089
02:27:54|1.2089
02:27:56|1.2096
02:27:56|1.2096
02:27:57|1.20983
02:27:59|1.20983
02:27:59|1.21
02:28:00|1.21
02:28:01|1.20941
02:28:02|1.20941
02:28:03|1.20923
02:28:05|1.20923
02:28:06|1.20923
02:28:07|1.20941
02:28:09|1.21
02:28:10|1.21
02:28:10|1.21
02:28:12|1.21
02:28:13|1.21
02:28:14|1.21
02:28:15|1.21
02:28:16|1.21
02:28:17|1.21
02:28:18|1.21
02:28:19|1.21
02:28:20|1.21
02:28:21|1.21032
02:28:23|1.21022
02:28:24|1.21022
02:28:24|1.21022
02:28:25|1.21022
02:28:26|1.21026
02:28:27|1.21016
02:28:29|1.21016
02:28:29|1.21016
02:28:31|1.21016
02:28:32|1.20948
02:28:33|1.20912
02:28:33|1.20912
02:28:35|1.2092
02:28:35|1.2092
02:28:36|1.2092
02:28:37|1.2092
02:28:38|1.20927
02:28:40|1.20927
02:28:41|1.20927
02:28:42|1.20927
02:28:43|1.20927
02:28:43|1.20927
02:28:44|1.20927
02:28:46|1.20927
02:28:46|1.20927
02:28:47|1.20927
02:28:48|1.20927
02:28:49|1.20979
02:28:51|1.20979
02:28:51|1.20979
02:28:52|1.20979
02:28:54|1.20979
02:28:56|1.20979
02:28:56|1.20979
02:28:57|1.20979
02:28:58|1.20979
02:28:59|1.20933
02:29:00|1.20933
02:29:01|1.20933
02:29:02|1.20933
02:29:04|1.20933
02:29:05|1.20933
02:29:06|1.20933
02:29:06|1.20933
02:29:07|1.20935
02:29:09|1.20951
02:29:10|1.20951
02:29:11|1.20951
02:29:12|1.20954
02:29:13|1.2095
02:29:14|1.20956
02:29:15|1.2096
02:29:17|1.2096
02:29:17|1.20989
02:29:19|1.20989
02:29:20|1.20978
02:29:20|1.20978
02:29:21|1.20952
02:29:23|1.20952
02:29:23|1.20952
02:29:24|1.20979
02:29:25|1.20979
02:29:26|1.20979
02:29:29|1.2098
02:29:30|1.20931
02:29:31|1.20982
02:29:32|1.20988
02:29:33|1.20988
02:29:34|1.20988
02:29:35|1.20983
02:29:36|1.20992
02:29:37|1.20992
02:29:39|1.20992
02:29:39|1.20992
02:29:40|1.20992
02:29:41|1.20992
02:29:42|1.20992
02:29:43|1.20992
02:29:45|1.20986
02:29:45|1.20986
02:29:46|1.20986
02:29:48|1.21007
02:29:48|1.21007
02:29:49|1.21007
02:29:50|1.21007
02:29:51|1.21018
02:29:52|1.21018
02:29:53|1.21018
02:29:55|1.21019
02:29:56|1.21019
02:29:56|1.21019
02:29:58|1.21019
02:29:58|1.21019
02:30:00|1.21019
02:30:00|1.21019
02:30:02|1.2104
02:30:02|1.2104
02:30:03|1.2104
02:30:04|1.21041
02:30:06|1.21041
02:30:06|1.21009
02:30:07|1.21012
02:30:08|1.21024
02:30:09|1.21011
02:30:10|1.21011
02:30:11|1.21011
02:30:12|1.20963
02:30:14|1.20963
02:30:15|1.20963
02:30:15|1.20996
02:30:16|1.20996
02:30:17|1.20996
02:30:19|1.20996
02:30:19|1.20951
02:30:20|1.20951
02:30:21|1.20951
02:30:22|1.20929
02:30:23|1.20923
02:30:24|1.20923
02:30:25|1.20901
02:30:26|1.20901
02:30:28|1.209
02:30:28|1.20904
02:30:29|1.20893
02:30:30|1.20893
02:30:32|1.20893
02:30:32|1.20893
02:30:34|1.20894
02:30:35|1.20894
02:30:35|1.20894
02:30:37|1.20894
02:30:38|1.20894
02:30:39|1.20894
02:30:40|1.20925
02:30:41|1.20925
02:30:42|1.20925
02:30:43|1.20925
02:30:44|1.20925
02:30:44|1.20925
02:30:45|1.2091
02:30:47|1.20931
02:30:48|1.20931
02:30:49|1.20931
02:30:50|1.20931
02:30:51|1.20911
02:30:52|1.20911
02:30:53|1.20911
02:30:54|1.20911
02:30:55|1.20911
02:30:56|1.20911
02:30:58|1.20911
02:30:59|1.20911
02:31:00|1.20911
02:31:01|1.2087
02:31:02|1.2087
02:31:03|1.2087
02:31:04|1.2087
02:31:04|1.2087
02:31:06|1.2087
02:31:07|1.2087
02:31:08|1.2087
02:31:09|1.20781
02:31:10|1.20735
02:31:11|1.20735
02:31:13|1.20735
02:31:14|1.20735
02:31:14|1.20753
02:31:16|1.20753
02:31:17|1.20753
02:31:17|1.20753
02:31:19|1.20753
02:31:19|1.20753
02:31:21|1.20753
02:31:22|1.20753
02:31:23|1.20753
02:31:24|1.20717
02:31:25|1.20717
02:31:26|1.20717
02:31:27|1.20717
02:31:28|1.20736
02:31:29|1.2069
02:31:30|1.2069
02:31:31|1.20671
02:31:32|1.20671
02:31:33|1.20671
02:31:34|1.20698
02:31:35|1.20698
02:31:36|1.20698
02:31:37|1.20698
02:31:38|1.20698
02:31:39|1.20698
02:31:40|1.20698
02:31:42|1.20698
02:31:43|1.20698
02:31:43|1.20698
02:31:45|1.20736
02:31:46|1.20736
02:31:46|1.20736
02:31:47|1.20736
02:31:48|1.20736
02:31:49|1.20736
02:31:50|1.20736
02:31:51|1.20795
02:31:52|1.20815
02:31:54|1.20791
02:31:55|1.20791
02:31:56|1.20791
02:31:56|1.20821
02:31:58|1.20821
02:31:59|1.20821
02:32:00|1.20821
02:32:01|1.2082
02:32:02|1.20819
02:32:03|1.20819
02:32:04|1.20819
02:32:05|1.20819
02:32:06|1.20819
02:32:07|1.20819
02:32:08|1.20819
02:32:10|1.20819
02:32:10|1.20827
02:32:11|1.20827
02:32:12|1.20827
02:32:13|1.20827
02:32:14|1.20827
02:32:15|1.20827
02:32:17|1.20827
02:32:17|1.20893
02:32:18|1.20893
02:32:19|1.20864
02:32:20|1.20864
02:32:21|1.20885
02:32:23|1.20885
02:32:23|1.20992
02:32:24|1.20992
02:32:25|1.20992
02:32:26|1.20992
02:32:27|1.20992
02:32:28|1.20992
02:32:29|1.20992
02:32:31|1.20992
02:32:33|1.2094
02:32:33|1.20965
02:32:35|1.20967
02:32:36|1.20996
02:32:37|1.20996
02:32:38|1.20996
02:32:39|1.20996
02:32:40|1.20996
02:32:42|1.20996
02:32:42|1.20996
02:32:43|1.20996
02:32:44|1.20996
02:32:46|1.20996
02:32:46|1.20996
02:32:47|1.20996
02:32:49|1.20996
02:32:49|1.20996
02:32:50|1.20996
02:32:52|1.20996
02:32:52|1.20996
02:32:53|1.20996
02:32:54|1.20996
02:32:55|1.20996
02:32:56|1.20947
02:32:58|1.20947
02:32:59|1.20947
02:32:59|1.20947
02:33:00|1.20947
02:33:01|1.20947
02:33:02|1.20947
02:33:04|1.20893
02:33:04|1.20893
02:33:06|1.20893
02:33:06|1.20974
02:33:07|1.20974
02:33:09|1.20974
02:33:10|1.20974
02:33:11|1.20974
02:33:11|1.20974
02:33:13|1.20974
02:33:14|1.20974
02:33:14|1.20974
02:33:15|1.20974
02:33:17|1.20974
02:33:18|1.20886
02:33:19|1.20881
02:33:20|1.20881
02:33:21|1.20881
02:33:22|1.20918
02:33:23|1.20898
02:33:24|1.20898
02:33:25|1.20898
02:33:26|1.20898
02:33:27|1.20861
02:33:28|1.20861
02:33:29|1.20861
02:33:30|1.20861
02:33:31|1.2084
02:33:34|1.2084
02:33:34|1.20895
02:33:36|1.20895
02:33:36|1.20895
02:33:38|1.20895
02:33:39|1.20875
02:33:40|1.20875
02:33:41|1.20875
02:33:41|1.20875
02:33:43|1.20875
02:33:44|1.20863
02:33:45|1.20863
02:33:46|1.20863
02:33:47|1.20863
02:33:48|1.20863
02:33:48|1.20863
02:33:50|1.20863
02:33:50|1.20863
02:33:52|1.20863
02:33:53|1.20863
02:33:54|1.20863
02:33:55|1.20806
02:33:56|1.20806
02:33:57|1.20782
02:33:58|1.20782
02:33:59|1.20782
02:34:00|1.20801
02:34:01|1.20801
02:34:02|1.20801
02:34:03|1.20801
02:34:04|1.20801
02:34:05|1.20812
02:34:06|1.20812
02:34:07|1.20812
02:34:08|1.20812
02:34:09|1.20812
02:34:10|1.20812
02:34:11|1.20812
02:34:12|1.20812
02:34:13|1.20875
02:34:14|1.20875
02:34:15|1.20875
02:34:16|1.20875
02:34:17|1.20875
02:34:18|1.20875
02:34:19|1.2086
02:34:20|1.2086
02:34:21|1.2086
02:34:22|1.2086
02:34:23|1.2086
02:34:24|1.2086
02:34:25|1.2086
02:34:26|1.2086
02:34:27|1.2086
02:34:28|1.2086
02:34:29|1.2086
02:34:30|1.20886
02:34:31|1.20863
02:34:32|1.20895
02:34:34|1.20895
02:34:34|1.20895
02:34:36|1.20877
02:34:37|1.20877
02:34:37|1.20877
02:34:38|1.20877
02:34:39|1.20877
02:34:40|1.20877
02:34:42|1.20877
02:34:42|1.20877
02:34:43|1.20889
02:34:45|1.2089
02:34:45|1.2089
02:34:46|1.2089
02:34:48|1.2089
02:34:48|1.2089
02:34:50|1.2089
02:34:51|1.2089
02:34:52|1.2089
02:34:53|1.2089
02:34:54|1.2089
02:34:55|1.2089
02:34:56|1.2089
02:34:57|1.2089
02:34:58|1.20888
02:34:59|1.20888
02:35:01|1.20888
02:35:01|1.20888
02:35:02|1.20888
02:35:03|1.20888
02:35:04|1.20888
02:35:05|1.20888
02:35:06|1.20888
02:35:08|1.20888
02:35:09|1.20888
02:35:09|1.20888
02:35:10|1.20888
02:35:11|1.20888
02:35:12|1.20917
02:35:14|1.20917
02:35:14|1.20904
02:35:15|1.20874
02:35:17|1.20874
02:35:17|1.20874
02:35:18|1.20874
02:35:19|1.20874
02:35:20|1.20874
02:35:21|1.20874
02:35:22|1.20874
02:35:23|1.20874
02:35:24|1.20874
02:35:25|1.20874
02:35:26|1.20874
02:35:28|1.20874
02:35:28|1.20874
02:35:30|1.20874
02:35:30|1.20874
02:35:31|1.20812
02:35:33|1.20813
02:35:34|1.20813
02:35:35|1.20813
02:35:36|1.20813
02:35:37|1.20813
02:35:38|1.20829
02:35:39|1.20829
02:35:40|1.20829
02:35:41|1.20829
02:35:42|1.20829
02:35:43|1.20829
02:35:44|1.20829
02:35:45|1.20785
02:35:46|1.20785
02:35:47|1.20785
02:35:48|1.20785
02:35:49|1.20785
02:35:50|1.20796
02:35:51|1.20796
02:35:52|1.20796
02:35:53|1.20796
02:35:55|1.20796
02:35:55|1.20808
02:35:57|1.20828
02:35:57|1.20828
02:35:58|1.20828
02:35:59|1.20828
02:36:00|1.20821
02:36:01|1.20821
02:36:03|1.20821
02:36:03|1.20821
02:36:04|1.20821
02:36:05|1.20798
02:36:07|1.20798
02:36:08|1.20798
02:36:09|1.20798
02:36:10|1.2083
02:36:11|1.20831
02:36:12|1.20831
02:36:13|1.20831
02:36:14|1.20831
02:36:15|1.20831
02:36:16|1.20847
02:36:17|1.20847
02:36:18|1.20847
02:36:19|1.20847
02:36:20|1.20847
02:36:21|1.20847
02:36:23|1.20847
02:36:23|1.20847
02:36:24|1.20847
02:36:25|1.20861
02:36:26|1.20861
02:36:27|1.20871
02:36:28|1.20871
02:36:29|1.20871
02:36:30|1.20902
02:36:31|1.2091
02:36:32|1.2091
02:36:33|1.20768
02:36:35|1.20755
02:36:35|1.20747
02:36:37|1.20747
02:36:37|1.20747
02:36:38|1.20747
02:36:40|1.20721
02:36:40|1.20721
02:36:42|1.20721
02:36:43|1.20721
02:36:43|1.20721
02:36:45|1.20721
02:36:46|1.20722
02:36:48|1.20724
02:36:48|1.20724
02:36:50|1.20724
02:36:51|1.20724
02:36:51|1.20724
02:36:52|1.20724
02:36:54|1.20724
02:36:54|1.20733
02:36:55|1.20733
02:36:56|1.20733
02:36:57|1.20733
02:36:58|1.20771
02:36:59|1.20771
02:37:00|1.20771
02:37:01|1.20771
02:37:02|1.20771
02:37:03|1.20771
02:37:04|1.20771
02:37:06|1.20771
02:37:08|1.20771
02:37:09|1.20771
02:37:09|1.2075
02:37:10|1.2075
02:37:11|1.2075
02:37:12|1.2075
02:37:13|1.2075
02:37:14|1.2075
02:37:15|1.2075
02:37:16|1.2075
02:37:18|1.2075
02:37:18|1.20742
02:37:20|1.20742
02:37:20|1.20771
02:37:22|1.20771
02:37:23|1.20724
02:37:24|1.20724
02:37:25|1.20724
02:37:26|1.20724
02:37:27|1.20724
02:37:28|1.20724
02:37:29|1.20724
02:37:30|1.20724
02:37:31|1.20724
02:37:32|1.20724
02:37:33|1.20724
02:37:34|1.20724
02:37:35|1.20724
02:37:36|1.20724
02:37:37|1.20724
02:37:38|1.20724
02:37:39|1.20724
02:37:40|1.20724
02:37:41|1.20724
02:37:42|1.20724
02:37:43|1.20724
02:37:44|1.20725
02:37:45|1.20725
02:37:46|1.20725
02:37:47|1.20725
02:37:48|1.20722
02:37:49|1.20655
02:37:50|1.20612
02:37:51|1.20612
02:37:52|1.20612
02:37:53|1.2062
02:37:54|1.20572
02:37:55|1.20572
02:37:57|1.20572
02:37:57|1.20572
02:37:58|1.20572
02:37:59|1.20572
02:38:01|1.20572
02:38:01|1.20571
02:38:03|1.2056
02:38:03|1.2056
02:38:04|1.2048
02:38:06|1.2048
02:38:07|1.2048
02:38:08|1.2048
02:38:09|1.2048
02:38:10|1.2048
02:38:11|1.20463
02:38:12|1.20463
02:38:13|1.20463
02:38:14|1.20462
02:38:15|1.20462
02:38:16|1.20495
02:38:17|1.2049
02:38:18|1.2049
02:38:19|1.20455
02:38:20|1.20455
02:38:21|1.20455
02:38:22|1.20455
02:38:23|1.20455
02:38:24|1.20455
02:38:25|1.20455
02:38:26|1.20455
02:38:27|1.20455
02:38:28|1.20455
02:38:29|1.20445
02:38:30|1.20446
02:38:31|1.20446
02:38:32|1.20446
02:38:33|1.20432
02:38:34|1.20432
02:38:35|1.20432
02:38:36|1.20432
02:38:37|1.20432
02:38:38|1.20432
02:38:39|1.20427
02:38:40|1.20454
02:38:41|1.20454
02:38:42|1.20461
02:38:43|1.20461
02:38:44|1.20461
02:38:45|1.20461
02:38:46|1.20461
02:38:47|1.20461
02:38:48|1.20461
02:38:49|1.20461
02:38:50|1.20431
02:38:51|1.20426
02:38:52|1.20426
02:38:53|1.20431
02:38:54|1.20455
02:38:55|1.20444
02:38:56|1.20444
02:38:57|1.20444
02:38:59|1.20444
02:38:59|1.20444
02:39:00|1.20444
02:39:01|1.20446
02:39:02|1.20446
02:39:03|1.20446
02:39:05|1.20446
02:39:05|1.20446
02:39:06|1.20446
02:39:07|1.20446
02:39:08|1.20446
02:39:09|1.20444
02:39:10|1.20425
02:39:12|1.20425
02:39:12|1.20425
02:39:13|1.20426
02:39:14|1.20426
02:39:16|1.20426
02:39:17|1.20426
02:39:18|1.20426
02:39:19|1.20426
02:39:19|1.20417
02:39:21|1.20417
02:39:21|1.20417
02:39:23|1.20417
02:39:24|1.20417
02:39:24|1.20417
02:39:25|1.20417
02:39:27|1.20417
02:39:28|1.20417
02:39:29|1.20417
02:39:30|1.20417
02:39:31|1.20413
02:39:32|1.20413
02:39:33|1.20423
02:39:34|1.20423
02:39:35|1.20423
02:39:36|1.20423
02:39:37|1.20423
02:39:38|1.20423
02:39:39|1.20423
02:39:40|1.20423
02:39:41|1.20423
02:39:42|1.20423
02:39:43|1.20436
02:39:44|1.20436
02:39:45|1.20442
02:39:46|1.20413
02:39:47|1.20413
02:39:49|1.20414
02:39:49|1.20414
02:39:51|1.20414
02:39:51|1.20414
02:39:52|1.20414
02:39:53|1.20414
02:39:54|1.2042
02:39:55|1.2042
02:39:57|1.2042
02:39:57|1.2042
02:39:58|1.20415
02:39:59|1.20393
02:40:00|1.20382
02:40:01|1.20391
02:40:02|1.20391
02:40:03|1.20391
02:40:04|1.20391
02:40:06|1.20391
02:40:06|1.20391
02:40:08|1.20374
02:40:10|1.20374
02:40:10|1.20374
02:40:11|1.20374
02:40:13|1.20405
02:40:13|1.20405
02:40:14|1.20405
02:40:15|1.20405
02:40:16|1.20431
02:40:17|1.20431
02:40:18|1.20479
02:40:19|1.20466
02:40:20|1.20466
02:40:21|1.20466
02:40:22|1.20496
02:40:23|1.20496
02:40:24|1.20491
02:40:25|1.20491
02:40:26|1.20491
02:40:27|1.20491
02:40:28|1.20491
02:40:29|1.20501
02:40:30|1.20501
02:40:31|1.20501
02:40:33|1.20501
02:40:34|1.20501
02:40:34|1.20501
02:40:36|1.20501
02:40:36|1.20449
02:40:37|1.20449
02:40:39|1.20449
02:40:40|1.20486
02:40:41|1.20486
02:40:42|1.20495
02:40:43|1.20495
02:40:44|1.20495
02:40:45|1.20495
02:40:47|1.20495
02:40:47|1.20495
02:40:48|1.20495
02:40:50|1.20495
02:40:50|1.20495
02:40:51|1.20495
02:40:53|1.20547
02:40:54|1.20547
02:40:54|1.20547
02:40:56|1.20547
02:40:56|1.20547
02:40:58|1.20547
02:41:00|1.20547
02:41:00|1.2051
02:41:01|1.2051
02:41:02|1.20497
02:41:03|1.20497
02:41:04|1.20539
02:41:06|1.20525
02:41:06|1.20521
02:41:07|1.20521
02:41:09|1.20521
02:41:10|1.20444
02:41:10|1.20444
02:41:11|1.20444
02:41:12|1.20444
02:41:14|1.20367
02:41:15|1.20367
02:41:16|1.20394
02:41:17|1.20394
02:41:18|1.20434
02:41:19|1.20434
02:41:20|1.20434
02:41:21|1.20474
02:41:22|1.20449
02:41:23|1.20449
02:41:25|1.20449
02:41:25|1.20431
02:41:26|1.20431
02:41:27|1.20431
02:41:28|1.20431
02:41:29|1.20431
02:41:31|1.20431
02:41:31|1.20431
02:41:32|1.20431
02:41:33|1.20431
02:41:34|1.20431
02:41:36|1.20431
02:41:37|1.20431
02:41:37|1.20461
02:41:38|1.20461
02:41:39|1.20461
02:41:41|1.20477
02:41:41|1.20477
02:41:44|1.20477
02:41:45|1.20477
02:41:46|1.20477
02:41:46|1.20528
02:41:47|1.20528
02:41:48|1.20528
02:41:49|1.20528
02:41:51|1.20528
02:41:51|1.20528
02:41:53|1.20528
02:41:54|1.20528
02:41:54|1.20496
02:41:55|1.20443
02:41:56|1.20443
02:41:58|1.20443
02:41:58|1.20443
02:41:59|1.20443
02:42:00|1.20443
02:42:02|1.20443
02:42:02|1.20443
02:42:04|1.20443
02:42:04|1.20443
02:42:06|1.20443
02:42:07|1.20443
02:42:07|1.20443
02:42:09|1.20443
02:42:10|1.20443
02:42:11|1.20443
02:42:12|1.20443
02:42:13|1.20443
02:42:13|1.20421
02:42:14|1.20428
02:42:15|1.20397
02:42:16|1.20397
02:42:17|1.20428
02:42:19|1.20428
02:42:20|1.20428
02:42:21|1.20428
02:42:21|1.20428
02:42:22|1.20475
02:42:24|1.20475
02:42:25|1.20475
02:42:25|1.20475
02:42:27|1.20475
02:42:28|1.20475
02:42:29|1.20508
02:42:30|1.20508
02:42:31|1.20528
02:42:32|1.20528
02:42:33|1.20528
02:42:34|1.2057
02:42:35|1.20597
02:42:36|1.20597
02:42:37|1.20597
02:42:38|1.20597
02:42:39|1.20635
02:42:40|1.20635
02:42:41|1.20635
02:42:43|1.20635
02:42:43|1.20635
02:42:44|1.20635
02:42:46|1.20635
02:42:47|1.20659
02:42:48|1.20658
02:42:48|1.2063
02:42:50|1.2063
02:42:50|1.2063
02:42:51|1.2063
02:42:53|1.2063
02:42:54|1.2063
02:42:54|1.2063
02:42:56|1.2063
02:42:56|1.2063
02:42:57|1.2063
02:42:58|1.2063
02:42:59|1.2063
02:43:00|1.2063
02:43:02|1.20639
02:43:03|1.2064
02:43:04|1.20601
02:43:05|1.20601
02:43:06|1.20601
02:43:06|1.20601
02:43:08|1.20601
02:43:09|1.20601
02:43:10|1.20601
02:43:11|1.20601
02:43:12|1.20601
02:43:13|1.20601
02:43:14|1.20612
02:43:15|1.20659
02:43:15|1.20659
02:43:17|1.20659
02:43:17|1.20659
02:43:18|1.20659
02:43:20|1.20659
02:43:21|1.2065
02:43:21|1.2065
02:43:23|1.2065
02:43:24|1.2065
02:43:25|1.2065
02:43:26|1.2065
02:43:27|1.2065
02:43:28|1.20622
02:43:29|1.20622
02:43:30|1.20622
02:43:31|1.20622
02:43:31|1.20646
02:43:33|1.20646
02:43:33|1.20646
02:43:34|1.20646
02:43:35|1.20646
02:43:37|1.20646
02:43:38|1.20646
02:43:39|1.20646
02:43:40|1.20646
02:43:41|1.20641
02:43:43|1.20646
02:43:43|1.20646
02:43:45|1.20646
02:43:46|1.20646
02:43:47|1.20646
02:43:48|1.20646
02:43:48|1.20691
02:43:50|1.20691
02:43:51|1.20676
02:43:52|1.20676
02:43:53|1.20686
02:43:54|1.20686
02:43:55|1.20686
02:43:56|1.20686
02:43:57|1.20686
02:43:58|1.20686
02:43:59|1.20686
02:44:00|1.20686
02:44:02|1.20686
02:44:02|1.20717
02:44:03|1.20716
02:44:04|1.20716
02:44:06|1.20721
02:44:07|1.20721
02:44:07|1.20699
02:44:08|1.20699
02:44:09|1.20781
02:44:10|1.20799
02:44:12|1.20814
02:44:13|1.20814
02:44:14|1.20814
02:44:15|1.20824
02:44:16|1.20731
02:44:17|1.20692
02:44:18|1.20692
02:44:19|1.20692
02:44:20|1.20735
02:44:21|1.20691
02:44:22|1.20687
02:44:23|1.20687
02:44:25|1.20695
02:44:25|1.20695
02:44:27|1.20695
02:44:27|1.20695
02:44:28|1.20695
02:44:29|1.20695
02:44:31|1.20695
02:44:32|1.20705
02:44:32|1.20704
02:44:33|1.2073
02:44:34|1.20716
02:44:35|1.20683
02:44:36|1.20683
02:44:38|1.20683
02:44:39|1.20683
02:44:39|1.20623
02:44:41|1.20623
02:44:41|1.20623
02:44:42|1.20623
02:44:43|1.20623
02:44:44|1.20623
02:44:46|1.20623
02:44:47|1.20623
02:44:47|1.20623
02:44:49|1.20623
02:44:49|1.20623
02:44:50|1.20623
02:44:51|1.20623
02:44:53|1.20623
02:44:54|1.20623
02:44:54|1.20623
02:44:56|1.20625
02:44:57|1.20625
02:44:58|1.20625
02:44:59|1.20625
02:45:00|1.20625
02:45:00|1.20625
02:45:02|1.20625
02:45:02|1.20625
02:45:04|1.20625
02:45:05|1.20625
02:45:06|1.20625
02:45:07|1.20623
02:45:08|1.20623
02:45:09|1.20603
02:45:10|1.20603
02:45:11|1.20603
02:45:12|1.20623
02:45:13|1.20623
02:45:14|1.20623
02:45:15|1.20635
02:45:16|1.20623
02:45:17|1.2065
02:45:18|1.2065
02:45:19|1.2065
02:45:20|1.2065
02:45:21|1.2065
02:45:22|1.2065
02:45:23|1.2065
02:45:24|1.2065
02:45:25|1.20689
02:45:26|1.20689
02:45:28|1.20709
02:45:28|1.20687
02:45:29|1.20687
02:45:30|1.20693
02:45:31|1.20625
02:45:32|1.20625
02:45:33|1.20625
02:45:34|1.20625
02:45:35|1.2066
02:45:36|1.2066
02:45:37|1.2066
02:45:38|1.2066
02:45:39|1.2066
02:45:40|1.2066
02:45:41|1.2066
02:45:42|1.2066
02:45:43|1.20668
02:45:44|1.20668
02:45:45|1.20668
02:45:47|1.20668
02:45:48|1.20652
02:45:49|1.20652
02:45:50|1.20652
02:45:50|1.20671
02:45:52|1.20671
02:45:52|1.20671
02:45:54|1.20671
02:45:54|1.20671
02:45:56|1.20671
02:45:57|1.20656
02:45:57|1.20603
02:45:58|1.20603
02:45:59|1.20603
02:46:01|1.20603
02:46:02|1.20603
02:46:03|1.20603
02:46:04|1.20608
02:46:05|1.20608
02:46:06|1.20608
02:46:07|1.20608
02:46:08|1.20608
02:46:09|1.20608
02:46:10|1.20608
02:46:11|1.20608
02:46:12|1.20608
02:46:13|1.20608
02:46:14|1.20608
02:46:15|1.20608
02:46:16|1.20634
02:46:17|1.20634
02:46:18|1.20629
02:46:19|1.20629
02:46:20|1.20629
02:46:21|1.20629
02:46:22|1.20629
02:46:23|1.20629
02:46:24|1.20629
02:46:25|1.20629
02:46:26|1.20629
02:46:27|1.20629
02:46:28|1.20629
02:46:29|1.20629
02:46:30|1.20629
02:46:31|1.20629
02:46:32|1.20629
02:46:33|1.20629
02:46:34|1.20629
02:46:35|1.20629
02:46:36|1.20629
02:46:37|1.20629
02:46:38|1.20629
02:46:39|1.20629
02:46:40|1.20619
02:46:41|1.20619
02:46:42|1.20619
02:46:43|1.2063
02:46:44|1.2063
02:46:46|1.2063
02:46:47|1.2063
02:46:48|1.2063
02:46:49|1.2063
02:46:50|1.20584
02:46:51|1.20549
02:46:52|1.20549
02:46:53|1.20549
02:46:54|1.20549
02:46:56|1.20549
02:46:56|1.20549
02:46:57|1.20549
02:46:59|1.20549
02:47:00|1.20549
02:47:00|1.20549
02:47:01|1.20549
02:47:02|1.20549
02:47:04|1.20549
02:47:04|1.20549
02:47:05|1.20549
02:47:06|1.205
02:47:07|1.2048
02:47:08|1.20443
02:47:09|1.20443
02:47:10|1.20443
02:47:11|1.20443
02:47:12|1.20443
02:47:13|1.20443
02:47:15|1.20443
02:47:15|1.20443
02:47:16|1.2042
02:47:17|1.2042
02:47:18|1.20406
02:47:19|1.20406
02:47:21|1.20422
02:47:21|1.20443
02:47:22|1.20443
02:47:23|1.20443
02:47:24|1.20443
02:47:25|1.20365
02:47:26|1.20365
02:47:27|1.20364
02:47:28|1.20364
02:47:29|1.20415
02:47:31|1.20415
02:47:31|1.20415
02:47:33|1.20415
02:47:33|1.20415
02:47:34|1.20415
02:47:36|1.20415
02:47:36|1.20415
02:47:37|1.20415
02:47:38|1.20415
02:47:39|1.20415
02:47:40|1.20415
02:47:41|1.20415
02:47:42|1.20415
02:47:43|1.20415
02:47:44|1.20415
02:47:46|1.20415
02:47:47|1.20415
02:47:48|1.20415
02:47:49|1.20415
02:47:50|1.20415
02:47:51|1.20415
02:47:52|1.20415
02:47:53|1.20415
02:47:55|1.20415
02:47:56|1.20415
02:47:57|1.20411
02:47:57|1.20406
02:47:58|1.20406
02:48:00|1.204
02:48:00|1.204
02:48:02|1.20399
02:48:02|1.20399
02:48:03|1.20399
02:48:05|1.20399
02:48:06|1.20395
02:48:07|1.20395
02:48:08|1.20395
02:48:15|1.20333
02:48:15|1.20211
02:48:16|1.20211
02:48:17|1.20227
02:48:19|1.20227
02:48:19|1.20227
02:48:20|1.20264
02:48:21|1.20264
02:48:22|1.20263
02:48:24|1.20263
02:48:25|1.20263
02:48:25|1.20263
02:48:26|1.20263
02:48:27|1.20263
02:48:28|1.20269
02:48:29|1.20269
02:48:31|1.20269
02:48:31|1.20269
02:48:32|1.20269
02:48:33|1.20253
02:48:34|1.20253
02:48:35|1.20253
02:48:36|1.20253
02:48:38|1.20253
02:48:38|1.20253
02:48:39|1.20253
02:48:41|1.20268
02:48:41|1.20268
02:48:43|1.20268
02:48:44|1.20268
02:48:44|1.20241
02:48:45|1.20241
02:48:47|1.20239
02:48:49|1.20239
02:48:49|1.20239
02:48:51|1.20234
02:48:51|1.20234
02:48:53|1.20234
02:48:54|1.20234
02:48:55|1.20234
02:48:56|1.20234
02:48:57|1.20235
02:48:57|1.20235
02:48:59|1.20183
02:49:00|1.20183
02:49:01|1.20212
02:49:02|1.20233
02:49:04|1.20233
02:49:05|1.20233
02:49:05|1.20233
02:49:06|1.20233
02:49:07|1.20233
02:49:08|1.20276
02:49:11|1.20276
02:49:11|1.20276
02:49:13|1.20276
02:49:14|1.20276
02:49:14|1.20276
02:49:16|1.20276
02:49:16|1.20276
02:49:17|1.20276
02:49:18|1.20276
02:49:19|1.20237
02:49:20|1.20237
02:49:21|1.20237
02:49:22|1.20237
02:49:24|1.20263
02:49:24|1.20263
02:49:25|1.20263
02:49:26|1.20263
02:49:27|1.20263
02:49:28|1.20263
02:49:30|1.20263
02:49:30|1.20263
02:49:32|1.20263
02:49:32|1.20263
02:49:34|1.20263
02:49:34|1.20263
02:49:35|1.20263
02:49:36|1.20263
02:49:37|1.20263
02:49:38|1.20263
02:49:39|1.20263
02:49:40|1.20263
02:49:42|1.20263
02:49:42|1.20263
02:49:43|1.20263
02:49:44|1.20263
02:49:45|1.20263
02:49:46|1.20233
02:49:49|1.20233
02:49:50|1.20233
02:49:51|1.20233
02:49:52|1.20233
02:49:53|1.20233
02:49:54|1.20233
02:49:55|1.20233
02:49:56|1.20233
02:49:57|1.20227
02:49:58|1.20269
02:49:59|1.20269
02:50:00|1.20269
02:50:01|1.20269
02:50:03|1.20269
02:50:04|1.20269
02:50:05|1.20179
02:50:05|1.20161
02:50:07|1.20142
02:50:07|1.20133
02:50:09|1.20133
02:50:10|1.20122
02:50:11|1.2008
02:50:12|1.20059
02:50:12|1.20059
02:50:14|1.20059
02:50:14|1.20059
02:50:16|1.20059
02:50:16|1.20059
02:50:17|1.20059
02:50:19|1.20102
02:50:20|1.20102
02:50:20|1.20102
02:50:21|1.20102
02:50:23|1.20102
02:50:23|1.20102
02:50:24|1.20102
02:50:26|1.20102
02:50:27|1.20102
02:50:27|1.20102
02:50:29|1.20102
02:50:29|1.20102
02:50:31|1.20102
02:50:32|1.20102
02:50:32|1.20102
02:50:33|1.20102
02:50:35|1.20102
02:50:35|1.20102
02:50:37|1.20102
02:50:37|1.20054
02:50:39|1.20054
02:50:39|1.20082
02:50:40|1.20082
02:50:42|1.20082
02:50:42|1.20082
02:50:44|1.20099
02:50:44|1.20082
02:50:45|1.20082
02:50:47|1.20082
02:50:47|1.20082
02:50:50|1.20082
02:50:51|1.20036
02:50:52|1.20036
02:50:53|1.20036
02:50:54|1.20036
02:50:55|1.20036
02:50:56|1.20036
02:50:57|1.20036
02:50:58|1.20036
02:50:59|1.20036
02:51:00|1.20082
02:51:01|1.20082
02:51:03|1.20082
02:51:03|1.20082
02:51:05|1.20076
02:51:05|1.20076
02:51:06|1.20076
02:51:07|1.20076
02:51:08|1.20076
02:51:10|1.20076
02:51:11|1.20076
02:51:11|1.20076
02:51:13|1.20059
02:51:13|1.20059
02:51:15|1.20059
02:51:16|1.20059
02:51:16|1.20023
02:51:18|1.20023
02:51:19|1.2
02:51:20|1.2004
02:51:21|1.2004
02:51:22|1.2004
02:51:22|1.2004
02:51:23|1.2004
02:51:25|1.2004
02:51:26|1.2004
02:51:27|1.20011
02:51:27|1.20011
02:51:28|1.20011
02:51:29|1.20011
02:51:31|1.20011
02:51:31|1.20027
02:51:32|1.20064
02:51:34|1.20068
02:51:35|1.20068
02:51:36|1.20068
02:51:37|1.20068
02:51:37|1.20068
02:51:38|1.20042
02:51:40|1.20042
02:51:40|1.20042
02:51:42|1.20042
02:51:43|1.20042
02:51:43|1.20004
02:51:44|1.19959
02:51:46|1.19961
02:51:46|1.19959
02:51:47|1.19951
02:51:49|1.19913
02:51:51|1.19921
02:51:52|1.19941
02:51:52|1.19941
02:51:53|1.19914
02:51:55|1.19914
02:51:56|1.19914
02:51:57|1.19914
02:51:58|1.19981
02:51:58|1.19981
02:52:00|1.19981
02:52:01|1.19981
02:52:01|1.19981
02:52:03|1.19984
02:52:04|1.19984
02:52:05|1.19939
02:52:06|1.19939
02:52:06|1.19939
02:52:08|1.19939
02:52:09|1.19939
02:52:10|1.19939
02:52:11|1.199
02:52:12|1.199
02:52:14|1.199
02:52:14|1.199
02:52:16|1.199
02:52:16|1.199
02:52:18|1.199
02:52:18|1.19889
02:52:20|1.19889
02:52:21|1.19871
02:52:21|1.19871
02:52:22|1.19871
02:52:23|1.19871
02:52:25|1.19871
02:52:25|1.19886
02:52:26|1.19886
02:52:27|1.19973
02:52:28|1.19951
02:52:29|1.19951
02:52:30|1.19951
02:52:31|1.19951
02:52:32|1.19956
02:52:33|1.19956
02:52:34|1.19928
02:52:35|1.19879
02:52:37|1.19879
02:52:37|1.19879
02:52:38|1.19879
02:52:39|1.1987
02:52:40|1.1987
02:52:41|1.19892
02:52:42|1.19879
02:52:43|1.19847
02:52:44|1.19847
02:52:45|1.19847
02:52:46|1.19852
02:52:47|1.19898
02:52:48|1.19898
02:52:49|1.19898
02:52:51|1.19898
02:52:53|1.19898
02:52:54|1.19898
02:52:55|1.19898
02:52:57|1.19898
02:52:57|1.19909
02:52:58|1.19906
02:52:59|1.19906
02:53:01|1.19906
02:53:02|1.19934
02:53:02|1.19934
02:53:04|1.19934
02:53:05|1.19951
02:53:06|1.19958
02:53:07|1.19958
02:53:08|1.19958
02:53:09|1.19958
02:53:10|1.19958
02:53:11|1.19958
02:53:12|1.19958
02:53:13|1.19958
02:53:14|1.19924
02:53:15|1.19924
02:53:16|1.19943
02:53:17|1.19943
02:53:18|1.19943
02:53:20|1.19943
02:53:21|1.19943
02:53:21|1.19927
02:53:23|1.19916
02:53:23|1.19916
02:53:24|1.19916
02:53:26|1.19916
02:53:26|1.19942
02:53:27|1.19942
02:53:29|1.19885
02:53:29|1.1991
02:53:30|1.1991
02:53:31|1.1991
02:53:32|1.1991
02:53:33|1.1991
02:53:34|1.1991
02:53:35|1.19885
02:53:37|1.19885
02:53:37|1.19885
02:53:39|1.19858
02:53:39|1.19858
02:53:40|1.19889
02:53:42|1.19889
02:53:42|1.19878
02:53:43|1.19852
02:53:44|1.19852
02:53:45|1.19852
02:53:46|1.1988
02:53:48|1.19852
02:53:48|1.19852
02:53:49|1.1986
02:53:50|1.19839
02:53:52|1.19837
02:53:53|1.19866
02:53:54|1.19866
02:53:55|1.19863
02:53:56|1.19852
02:53:57|1.19852
02:53:59|1.19852
02:53:59|1.19842
02:54:01|1.19842
02:54:02|1.19847
02:54:03|1.19832
02:54:04|1.19832
02:54:05|1.19815
02:54:06|1.19815
02:54:07|1.198
02:54:08|1.198
02:54:09|1.1982
02:54:10|1.198
02:54:12|1.19787
02:54:13|1.19787
02:54:13|1.19787
02:54:14|1.19789
02:54:16|1.19789
02:54:16|1.19789
02:54:17|1.19805
02:54:18|1.19805
02:54:19|1.19792
02:54:20|1.19815
02:54:21|1.198
02:54:22|1.198
02:54:23|1.198
02:54:24|1.19806
02:54:26|1.19756
02:54:26|1.19756
02:54:28|1.19756
02:54:29|1.19756
02:54:30|1.19733
02:54:31|1.19738
02:54:33|1.19738
02:54:33|1.19738
02:54:34|1.19738
02:54:35|1.19738
02:54:36|1.19738
02:54:38|1.19738
02:54:39|1.19738
02:54:40|1.19748
02:54:41|1.19748
02:54:42|1.19748
02:54:44|1.19748
02:54:44|1.19794
02:54:46|1.19794
02:54:46|1.19794
02:54:48|1.19794
02:54:48|1.19794
02:54:51|1.19794
02:54:52|1.19792
02:54:53|1.19792
02:54:54|1.19792
02:54:55|1.19792
02:54:56|1.19792
02:54:57|1.19792
02:54:58|1.19792
02:54:59|1.19792
02:55:00|1.19792
02:55:02|1.19792
02:55:03|1.19796
02:55:04|1.19796
02:55:04|1.19796
02:55:06|1.19796
02:55:07|1.19796
02:55:08|1.19796
02:55:10|1.19796
02:55:11|1.19796
02:55:12|1.19796
02:55:13|1.19786
02:55:14|1.19786
02:55:15|1.19786
02:55:17|1.19786
02:55:18|1.19786
02:55:19|1.19786
02:55:20|1.19786
02:55:21|1.19786
02:55:22|1.19786
02:55:23|1.19786
02:55:24|1.19776
02:55:25|1.19776
02:55:27|1.19776
02:55:28|1.19748
02:55:29|1.19733
02:55:30|1.19733
02:55:30|1.19733
02:55:32|1.19733
02:55:33|1.19733
02:55:34|1.19733
02:55:35|1.19733
02:55:36|1.19733
02:55:37|1.19733
02:55:38|1.19762
02:55:40|1.19751
02:55:41|1.19733
02:55:42|1.19733
02:55:43|1.19733
02:55:44|1.19733
02:55:45|1.19733
02:55:45|1.197
02:55:47|1.19679
02:55:48|1.19668
02:55:49|1.19668
02:55:50|1.19668
02:55:51|1.19687
02:55:52|1.19687
02:55:53|1.19678
02:55:54|1.19678
02:55:55|1.19678
02:55:56|1.19678
02:55:57|1.19678
02:55:58|1.19678
02:55:59|1.19678
02:56:00|1.19678
02:56:02|1.19678
02:56:03|1.19678
02:56:03|1.19694
02:56:04|1.19694
02:56:06|1.19694
02:56:07|1.19694
02:56:07|1.19694
02:56:08|1.19694
02:56:10|1.19694
02:56:11|1.19694
02:56:12|1.19695
02:56:14|1.19646
02:56:15|1.19647
02:56:17|1.19646
02:56:18|1.19646
02:56:19|1.19646
02:56:20|1.19647
02:56:21|1.19659
02:56:22|1.19645
02:56:23|1.19645
02:56:24|1.19645
02:56:25|1.19645
02:56:26|1.19669
02:56:27|1.19669
02:56:28|1.19669
02:56:29|1.19671
02:56:30|1.19644
02:56:31|1.19643
02:56:32|1.19643
02:56:33|1.19625
02:56:34|1.19639
02:56:35|1.19639
02:56:36|1.19639
02:56:37|1.19603
02:56:38|1.19603
02:56:39|1.19604
02:56:41|1.19604
02:56:42|1.19604
02:56:43|1.19604
02:56:44|1.19604
02:56:45|1.19604
02:56:46|1.19605
02:56:47|1.19605
02:56:48|1.19605
02:56:48|1.19605
02:56:50|1.19632
02:56:51|1.19632
02:56:52|1.19626
02:56:53|1.19626
02:56:55|1.19626
02:56:55|1.19604
02:56:56|1.19604
02:56:58|1.19632
02:56:58|1.19632
02:56:59|1.19632
02:57:00|1.19632
02:57:01|1.19632
02:57:02|1.19609
02:57:03|1.19609
02:57:04|1.19609
02:57:05|1.19609
02:57:07|1.19609
02:57:07|1.19608
02:57:09|1.1961
02:57:09|1.1961
02:57:10|1.19516
02:57:13|1.19554
02:57:13|1.19542
02:57:14|1.1952
02:57:16|1.1952
02:57:17|1.1953
02:57:18|1.19525
02:57:19|1.19532
02:57:20|1.19532
02:57:21|1.19525
02:57:22|1.1952
02:57:23|1.19501
02:57:24|1.19501
02:57:26|1.19501
02:57:26|1.19501
02:57:27|1.195
02:57:28|1.195
02:57:29|1.195
02:57:30|1.19502
02:57:31|1.19521
02:57:32|1.19482
02:57:33|1.1949
02:57:34|1.19493
02:57:36|1.19461
02:57:37|1.19477
02:57:38|1.19477
02:57:38|1.19477
02:57:45|1.19435
02:57:45|1.19463
02:57:46|1.19463
02:57:48|1.19435
02:57:48|1.19435
02:57:49|1.19435
02:57:51|1.19435
02:57:51|1.19435
02:57:52|1.19454
02:57:54|1.19454
02:57:54|1.19454
02:57:56|1.19454
02:57:56|1.19454
02:57:57|1.19454
02:57:58|1.19454
02:58:00|1.19454
02:58:01|1.19454
02:58:02|1.19454
02:58:02|1.19454
02:58:04|1.19454
02:58:04|1.19454
02:58:06|1.19456
02:58:07|1.19456
02:58:08|1.19456
02:58:09|1.19456
02:58:10|1.19456
02:58:11|1.19456
02:58:13|1.19456
02:58:15|1.194
02:58:15|1.194
02:58:18|1.19401
02:58:19|1.19401
02:58:19|1.19402
02:58:20|1.19401
02:58:22|1.19401
02:58:23|1.19363
02:58:24|1.1935
02:58:25|1.19363
02:58:26|1.19363
02:58:27|1.19383
02:58:28|1.19383
02:58:29|1.19383
02:58:30|1.19383
02:58:31|1.19396
02:58:32|1.19396
02:58:33|1.19396
02:58:34|1.19397
02:58:35|1.19397
02:58:36|1.19394
02:58:37|1.1937
02:58:38|1.19364
02:58:40|1.19346
02:58:40|1.19323
02:58:41|1.19343
02:58:42|1.19342
02:58:44|1.19342
02:58:44|1.19342
02:58:46|1.19342
02:58:46|1.19342
02:58:48|1.19342
02:58:49|1.19342
02:58:50|1.19342
02:58:51|1.19345
02:58:51|1.19345
02:58:53|1.19345
02:58:53|1.19345
02:58:55|1.19345
02:58:56|1.19345
02:58:56|1.19345
02:58:58|1.19378
02:58:58|1.19378
02:58:59|1.19378
02:59:00|1.19378
02:59:02|1.19378
02:59:02|1.19378
02:59:03|1.19378
02:59:04|1.1935
02:59:06|1.19323
02:59:07|1.19323
02:59:07|1.19323
02:59:08|1.19337
02:59:09|1.19337
02:59:10|1.19337
02:59:11|1.19323
02:59:12|1.19323
02:59:13|1.19323
02:59:14|1.19323
02:59:15|1.19323
02:59:17|1.19323
02:59:18|1.19339
02:59:19|1.19339
02:59:20|1.19339
02:59:21|1.19339
02:59:23|1.19339
02:59:24|1.19345
02:59:25|1.19345
02:59:26|1.19338
02:59:26|1.19338
02:59:27|1.19338
02:59:28|1.19338
02:59:30|1.19355
02:59:30|1.19361
02:59:31|1.19361
02:59:33|1.19361
02:59:34|1.19361
02:59:35|1.19315
02:59:35|1.19315
02:59:36|1.19315
02:59:37|1.19315
02:59:38|1.19342
02:59:40|1.19342
02:59:41|1.19342
02:59:42|1.19342
02:59:43|1.19342
02:59:44|1.19342
02:59:45|1.19342
02:59:47|1.19342
02:59:47|1.19342
02:59:49|1.19342
02:59:49|1.19342
02:59:50|1.19367
02:59:51|1.19367
02:59:52|1.19369
02:59:53|1.19369
02:59:54|1.19337
02:59:55|1.19352
02:59:56|1.19352
02:59:57|1.19349
02:59:58|1.19349
02:59:59|1.19349
03:00:00|1.19367
03:00:02|1.19367
03:00:02|1.19367
03:00:04|1.19375
03:00:05|1.19363
03:00:05|1.19371
03:00:07|1.1937
03:00:08|1.1937
03:00:10|1.1933
03:00:11|1.19356
03:00:11|1.19309
03:00:12|1.19309
03:00:13|1.19309
03:00:14|1.19307
03:00:15|1.19307
03:00:16|1.19347
03:00:18|1.19337
03:00:19|1.19327
03:00:20|1.19327
03:00:21|1.19327
03:00:23|1.1933
03:00:24|1.19337
03:00:25|1.19353
03:00:26|1.19344
03:00:26|1.19369
03:00:28|1.19369
03:00:29|1.19369
03:00:30|1.19369
03:00:31|1.19369
03:00:32|1.19369
03:00:33|1.19369
03:00:34|1.19369
03:00:35|1.19369
03:00:36|1.19369
03:00:37|1.19368
03:00:38|1.19368
03:00:39|1.19368
03:00:40|1.19348
03:00:41|1.19348
03:00:42|1.19348
03:00:43|1.19348
03:00:44|1.19348
03:00:45|1.19348
03:00:46|1.19348
03:00:47|1.1934
03:00:49|1.19359
03:00:50|1.19393
03:00:52|1.19315
03:00:52|1.19315
03:00:54|1.19315
03:00:54|1.19315
03:00:55|1.19315
03:00:57|1.19315
03:00:57|1.19325
03:00:58|1.19315
03:01:00|1.19314
03:01:01|1.19314
03:01:02|1.19315
03:01:03|1.19315
03:01:04|1.19315
03:01:05|1.19273
03:01:05|1.19273
03:01:06|1.19244
03:01:07|1.19235
03:01:08|1.1921
03:01:09|1.1921
03:01:10|1.1921
03:01:12|1.1921
03:01:13|1.1921
03:01:13|1.19212
03:01:15|1.19212
03:01:15|1.19219
03:01:16|1.19249
03:01:17|1.19249
03:01:18|1.19257
03:01:20|1.19257
03:01:20|1.19257
03:01:21|1.19257
03:01:23|1.19307
03:01:23|1.19278
03:01:25|1.19278
03:01:26|1.19278
03:01:27|1.19308
03:01:28|1.19308
03:01:29|1.19258
03:01:30|1.19258
03:01:31|1.19315
03:01:32|1.19315
03:01:33|1.19315
03:01:34|1.19337
03:01:35|1.19363
03:01:36|1.19363
03:01:37|1.19306
03:01:39|1.19306
03:01:39|1.19339
03:01:40|1.1934
03:01:42|1.1934
03:01:43|1.19299
03:01:43|1.1929
03:01:44|1.1929
03:01:45|1.1929
03:01:46|1.1929
03:01:47|1.1929
03:01:48|1.19276
03:01:49|1.19241
03:01:51|1.19242
03:01:53|1.19212
03:01:53|1.19251
03:01:54|1.19251
03:01:56|1.1927
03:01:57|1.1927
03:01:58|1.1927
03:01:59|1.1927
03:02:00|1.1927
03:02:01|1.1927
03:02:02|1.1927
03:02:03|1.1927
03:02:04|1.1927
03:02:05|1.1927
03:02:06|1.1927
03:02:07|1.1927
03:02:08|1.1927
03:02:09|1.1927
03:02:10|1.1925
03:02:11|1.19252
03:02:12|1.19252
03:02:13|1.19212
03:02:14|1.19234
03:02:15|1.19234
03:02:16|1.19234
03:02:17|1.19234
03:02:18|1.19212
03:02:19|1.19212
03:02:21|1.19209
03:02:22|1.19224
03:02:22|1.19224
03:02:24|1.19223
03:02:24|1.19233
03:02:25|1.19233
03:02:26|1.19232
03:02:27|1.19232
03:02:28|1.19232
03:02:29|1.1922
03:02:30|1.1927
03:02:32|1.1931
03:02:32|1.19276
03:02:33|1.19273
03:02:34|1.19273
03:02:35|1.19273
03:02:36|1.19343
03:02:38|1.193
03:02:38|1.1932
03:02:40|1.1932
03:02:41|1.19265
03:02:41|1.19306
03:02:43|1.19306
03:02:44|1.19306
03:02:45|1.1928
03:02:46|1.19294
03:02:47|1.19324
03:02:48|1.19317
03:02:50|1.19282
03:02:50|1.19298
03:02:51|1.19298
03:02:52|1.19304
03:02:54|1.19384
03:02:55|1.19413
03:02:56|1.19599
03:02:57|1.19487
03:02:58|1.19487
03:02:59|1.19472
03:03:00|1.19456
03:03:01|1.19456
03:03:02|1.19544
03:03:03|1.19544
03:03:04|1.19512
03:03:05|1.19502
03:03:06|1.1956
03:03:07|1.1953
03:03:08|1.195
03:03:09|1.195
03:03:10|1.19501
03:03:11|1.19501
03:03:12|1.19508
03:03:13|1.19521
03:03:14|1.19521
03:03:15|1.19521
03:03:16|1.19521
03:03:17|1.19521
03:03:18|1.195
03:03:19|1.19521
03:03:20|1.19521
03:03:21|1.19578
03:03:22|1.19579
03:03:23|1.19597
03:03:24|1.19529
03:03:25|1.19576
03:03:26|1.19576
03:03:27|1.19581
03:03:28|1.19603
03:03:29|1.19588
03:03:30|1.19588
03:03:31|1.19588
03:03:32|1.19588
03:03:33|1.19551
03:03:34|1.19551
03:03:35|1.19504
03:03:36|1.19504
03:03:37|1.19504
03:03:38|1.1956
03:03:39|1.1956
03:03:40|1.19597
03:03:41|1.19597
03:03:43|1.19722
03:03:44|1.19619
03:03:44|1.19619
03:03:45|1.19621
03:03:46|1.19621
03:03:48|1.19621
03:03:50|1.19621
03:03:50|1.19634
03:03:52|1.19608
03:03:53|1.19608
03:03:54|1.19621
03:03:55|1.19567
03:03:56|1.19567
03:03:57|1.1962
03:03:58|1.19626
03:04:00|1.19639
03:04:00|1.19639
03:04:02|1.19639
03:04:02|1.19639
03:04:03|1.19639
03:04:05|1.19639
03:04:07|1.19635
03:04:07|1.19603
03:04:09|1.19618
03:04:09|1.1962
03:04:10|1.19601
03:04:11|1.1962
03:04:12|1.19618
03:04:13|1.19618
03:04:16|1.1964
03:04:17|1.1962
03:04:17|1.1962
03:04:18|1.1962
03:04:20|1.1962
03:04:21|1.1962
03:04:22|1.19621
03:04:22|1.19621
03:04:23|1.19621
03:04:24|1.19621
03:04:25|1.19621
03:04:26|1.19628
03:04:27|1.19628
03:04:29|1.19628
03:04:29|1.19628
03:04:30|1.19628
03:04:32|1.19618
03:04:33|1.19618
03:04:34|1.1962
03:04:35|1.1962
03:04:36|1.1962
03:04:37|1.19601
03:04:38|1.19601
03:04:39|1.19601
03:04:40|1.19601
03:04:41|1.19604
03:04:42|1.19618
03:04:43|1.19618
03:04:44|1.19618
03:04:45|1.19618
03:04:46|1.19641
03:04:47|1.19637
03:04:49|1.19637
03:04:50|1.19637
03:04:51|1.19637
03:04:53|1.19619
03:04:53|1.19619
03:04:54|1.19618
03:04:56|1.19618
03:04:56|1.19618
03:04:57|1.19618
03:04:59|1.19618
03:05:00|1.19618
03:05:00|1.19618
03:05:02|1.19618
03:05:02|1.19618
03:05:04|1.19619
03:05:05|1.19619
03:05:06|1.19601
03:05:06|1.195
03:05:08|1.19446
03:05:09|1.19477
03:05:09|1.19477
03:05:10|1.19477
03:05:12|1.19467
03:05:12|1.19496
03:05:14|1.19522
03:05:15|1.19476
03:05:15|1.19476
03:05:16|1.19483
03:05:17|1.19483
03:05:18|1.19476
03:05:19|1.19523
03:05:21|1.19523
03:05:21|1.19523
03:05:23|1.19523
03:05:23|1.19523
03:05:24|1.19523
03:05:25|1.19523
03:05:27|1.19472
03:05:28|1.19472
03:05:29|1.19472
03:05:30|1.19472
03:05:31|1.19472
03:05:32|1.19472
03:05:33|1.19472
03:05:34|1.19472
03:05:35|1.19471
03:05:36|1.19437
03:05:38|1.19406
03:05:38|1.19406
03:05:39|1.19406
03:05:40|1.19387
03:05:41|1.19394
03:05:42|1.19339
03:05:43|1.19323
03:05:45|1.19323
03:05:45|1.19323
03:05:47|1.19323
03:05:47|1.1932
03:05:48|1.1932
03:05:50|1.193
03:05:50|1.1933
03:05:52|1.1933
03:05:52|1.19326
03:05:54|1.19359
03:05:54|1.19359
03:05:55|1.19359
03:05:56|1.19355
03:05:57|1.19339
03:05:58|1.19339
03:05:59|1.19361
03:06:01|1.19361
03:06:01|1.1944
03:06:02|1.19422
03:06:03|1.19392
03:06:05|1.19392
03:06:05|1.19392
03:06:06|1.19392
03:06:07|1.19392
03:06:08|1.19392
03:06:09|1.19386
03:06:11|1.19475
03:06:12|1.19401
03:06:12|1.19401
03:06:13|1.19384
03:06:15|1.19384
03:06:16|1.19381
03:06:16|1.19346
03:06:17|1.19359
03:06:19|1.19359
03:06:20|1.19359
03:06:21|1.19393
03:06:22|1.19356
03:06:22|1.19306
03:06:23|1.19268
03:06:24|1.19217
03:06:26|1.19217
03:06:27|1.19209
03:06:28|1.19218
03:06:29|1.19218
03:06:30|1.19218
03:06:31|1.19208
03:06:32|1.19211
03:06:33|1.19285
03:06:34|1.19285
03:06:35|1.19297
03:06:36|1.19297
03:06:37|1.19297
03:06:38|1.19297
03:06:39|1.19297
03:06:40|1.19297
03:06:41|1.19297
03:06:42|1.19297
03:06:43|1.19236
03:06:44|1.19236
03:06:45|1.19236
03:06:47|1.19236
03:06:48|1.19236
03:06:49|1.19236
03:06:50|1.19236
03:06:51|1.19236
03:06:52|1.19236
03:06:53|1.1922
03:06:54|1.1922
03:06:56|1.1922
03:06:56|1.1922
03:06:58|1.1922
03:07:03|1.1922
03:07:04|1.19204
03:07:05|1.19228
03:07:06|1.19232
03:07:08|1.19237
03:07:08|1.19261
03:07:09|1.19255
03:07:10|1.19255
03:07:12|1.19224
03:07:13|1.19224
03:07:14|1.19255
03:07:16|1.19255
03:07:16|1.19255
03:07:18|1.19255
03:07:18|1.19255
03:07:19|1.19255
03:07:20|1.19255
03:07:21|1.1922
03:07:22|1.19207
03:07:23|1.19207
03:07:24|1.19207
03:07:25|1.19207
03:07:27|1.1922
03:07:27|1.1922
03:07:28|1.1922
03:07:29|1.1922
03:07:30|1.19204
03:07:31|1.192
03:07:33|1.192
03:07:33|1.19169
03:07:34|1.19169
03:07:35|1.19169
03:07:36|1.19169
03:07:37|1.19185
03:07:39|1.19166
03:07:39|1.19166
03:07:40|1.19166
03:07:41|1.19166
03:07:42|1.19166
03:07:43|1.19183
03:07:45|1.19189
03:07:46|1.19189
03:07:47|1.19189
03:07:48|1.19189
03:07:49|1.19164
03:07:50|1.19184
03:07:51|1.19184
03:07:52|1.19184
03:07:53|1.19184
03:07:54|1.19184
03:07:55|1.19184
03:07:56|1.19185
03:07:57|1.19185
03:07:58|1.19215
03:07:59|1.19215
03:08:00|1.19215
03:08:01|1.19215
03:08:02|1.19215
03:08:03|1.19215
03:08:04|1.19215
03:08:05|1.19215
03:08:06|1.19215
03:08:07|1.19166
03:08:08|1.19166
03:08:09|1.19161
03:08:10|1.19161
03:08:12|1.19161
03:08:12|1.19161
03:08:13|1.19161
03:08:14|1.19196
03:08:15|1.19156
03:08:16|1.19157
03:08:17|1.19157
03:08:19|1.19157
03:08:19|1.19157
03:08:20|1.19157
03:08:21|1.19157
03:08:22|1.19157
03:08:23|1.19182
03:08:24|1.19176
03:08:26|1.19188
03:08:26|1.1916
03:08:28|1.1916
03:08:28|1.1916
03:08:29|1.1916
03:08:30|1.1916
03:08:32|1.1916
03:08:33|1.19208
03:08:33|1.19208
03:08:34|1.19208
03:08:35|1.19123
03:08:37|1.19111
03:08:37|1.19111
03:08:38|1.19111
03:08:39|1.19111
03:08:40|1.19111
03:08:42|1.19111
03:08:42|1.19102
03:08:44|1.19102
03:08:45|1.19112
03:08:46|1.19112
03:08:47|1.19112
03:08:48|1.1914
03:08:49|1.1914
03:08:50|1.1914
03:08:51|1.19084
03:08:52|1.19081
03:08:53|1.19081
03:08:54|1.19081
03:08:55|1.19081
03:08:56|1.19081
03:08:57|1.19076
03:08:59|1.19081
03:08:59|1.19081
03:09:01|1.19081
03:09:01|1.19081
03:09:02|1.19051
03:09:03|1.1906
03:09:06|1.1906
03:09:07|1.19052
03:09:08|1.19058
03:09:09|1.19058
03:09:10|1.19067
03:09:11|1.19067
03:09:12|1.19067
03:09:13|1.19067
03:09:14|1.19406
03:09:15|1.19406
03:09:16|1.19406
03:09:17|1.19352
03:09:18|1.19413
03:09:20|1.19413
03:09:20|1.19415
03:09:21|1.19415
03:09:22|1.19415
03:09:24|1.19377
03:09:24|1.19345
03:09:26|1.19418
03:09:27|1.19419
03:09:27|1.19394
03:09:28|1.19394
03:09:29|1.19394
03:09:31|1.19394
03:09:32|1.19394
03:09:33|1.19381
03:09:34|1.19381
03:09:35|1.19376
03:09:36|1.19369
03:09:37|1.19369
03:09:38|1.19311
03:09:39|1.19311
03:09:40|1.19311
03:09:41|1.19311
03:09:42|1.19311
03:09:44|1.19311
03:09:45|1.19311
03:09:45|1.19345
03:09:47|1.19344
03:09:49|1.19344
03:09:50|1.19344
03:09:50|1.19344
03:09:51|1.19324
03:09:52|1.19324
03:09:54|1.19324
03:09:55|1.19324
03:09:56|1.19324
03:09:57|1.19324
03:09:58|1.19346
03:09:59|1.19346
03:10:00|1.19302
03:10:01|1.1932
03:10:02|1.1932
03:10:03|1.1932
03:10:04|1.19302
03:10:05|1.19302
03:10:06|1.19381
03:10:07|1.19381
03:10:08|1.19371
03:10:09|1.19371
03:10:10|1.19371
03:10:11|1.19371
03:10:12|1.19354
03:10:13|1.19354
03:10:14|1.19363
03:10:15|1.19363
03:10:16|1.19363
03:10:17|1.19339
03:10:18|1.19339
03:10:19|1.19308
03:10:20|1.193
03:10:21|1.19315
03:10:22|1.1934
03:10:23|1.19342
03:10:24|1.19342
03:10:25|1.19342
03:10:26|1.19342
03:10:27|1.19339
03:10:28|1.19339
03:10:29|1.19339
03:10:30|1.19339
03:10:31|1.19312
03:10:32|1.19312
03:10:33|1.19312
03:10:34|1.19322
03:10:35|1.19322
03:10:36|1.19322
03:10:37|1.19323
03:10:38|1.19323
03:10:39|1.19323
03:10:40|1.19323
03:10:41|1.19323
03:10:42|1.19323
03:10:43|1.193
03:10:45|1.19315
03:10:46|1.19315
03:10:46|1.19315
03:10:48|1.19315
03:10:49|1.193
03:10:50|1.193
03:10:51|1.193
03:10:52|1.193
03:10:53|1.193
03:10:54|1.193
03:10:55|1.193
03:10:57|1.193
03:10:58|1.193
03:11:00|1.19301
03:11:00|1.19301
03:11:01|1.19301
03:11:02|1.19301
03:11:04|1.19409
03:11:04|1.19406
03:11:05|1.19406
03:11:06|1.19406
03:11:08|1.19406
03:11:08|1.19406
03:11:09|1.19406
03:11:11|1.19406
03:11:12|1.19406
03:11:13|1.19406
03:11:14|1.19406
03:11:15|1.19345
03:11:16|1.19345
03:11:17|1.19345
03:11:18|1.19331
03:11:19|1.19365
03:11:20|1.19353
03:11:22|1.19385
03:11:22|1.19404
03:11:23|1.19404
03:11:24|1.19417
03:11:25|1.19536
03:11:27|1.19584
03:11:27|1.19584
03:11:29|1.19599
03:11:29|1.19621
03:11:31|1.19644
03:11:32|1.19623
03:11:33|1.19623
03:11:33|1.19597
03:11:35|1.19597
03:11:36|1.19574
03:11:37|1.19574
03:11:37|1.19574
03:11:39|1.19574
03:11:39|1.19645
03:11:41|1.19668
03:11:41|1.197
03:11:43|1.19722
03:11:44|1.19722
03:11:44|1.19722
03:11:46|1.19681
03:11:47|1.19681
03:11:48|1.19668
03:11:49|1.19668
03:11:50|1.19681
03:11:51|1.19696
03:11:52|1.19698
03:11:54|1.19698
03:11:54|1.19698
03:11:56|1.19698
03:11:57|1.19685
03:11:57|1.19722
03:11:58|1.19739
03:11:59|1.19733
03:12:01|1.19794
03:12:01|1.19795
03:12:02|1.19795
03:12:03|1.19795
03:12:04|1.19801
03:12:06|1.19826
03:12:07|1.19826
03:12:08|1.19826
03:12:09|1.19826
03:12:10|1.19826
03:12:10|1.19826
03:12:11|1.19826
03:12:13|1.19826
03:12:14|1.19826
03:12:14|1.19826
03:12:16|1.19826
03:12:17|1.19795
03:12:17|1.19766
03:12:19|1.19785
03:12:20|1.19797
03:12:20|1.19797
03:12:22|1.19797
03:12:22|1.19797
03:12:24|1.19797
03:12:25|1.19797
03:12:25|1.19797
03:12:27|1.19797
03:12:28|1.19797
03:12:29|1.19786
03:12:30|1.19772
03:12:31|1.1979
03:12:31|1.19789
03:12:32|1.19795
03:12:34|1.19795
03:12:35|1.19816
03:12:35|1.19808
03:12:36|1.19808
03:12:38|1.19808
03:12:39|1.19798
03:12:39|1.19798
03:12:40|1.19763
03:12:42|1.19763
03:12:42|1.19763
03:12:44|1.19763
03:12:45|1.19763
03:12:47|1.19763
03:12:48|1.19763
03:12:50|1.19753
03:12:51|1.19654
03:12:51|1.19654
03:12:52|1.19693
03:12:53|1.19729
03:12:55|1.19764
03:12:55|1.19764
03:12:56|1.19677
03:12:57|1.19669
03:12:58|1.19669
03:13:00|1.19669
03:13:01|1.19717
03:13:02|1.19717
03:13:03|1.19717
03:13:04|1.19722
03:13:05|1.19722
03:13:06|1.19722
03:13:07|1.19722
03:13:08|1.19722
03:13:09|1.19722
03:13:11|1.19634
03:13:11|1.19634
03:13:12|1.19632
03:13:14|1.1956
03:13:15|1.19585
03:13:16|1.19585
03:13:16|1.19585
03:13:17|1.19585
03:13:18|1.19582
03:13:20|1.19582
03:13:20|1.19597
03:13:21|1.19597
03:13:23|1.19561
03:13:23|1.19561
03:13:24|1.19561
03:13:25|1.19561
03:13:27|1.19561
03:13:27|1.19552
03:13:28|1.19552
03:13:29|1.19552
03:13:31|1.1955
03:13:31|1.19561
03:13:32|1.19568
03:13:33|1.19568
03:13:34|1.19568
03:13:35|1.19568
03:13:36|1.19561
03:13:37|1.19561
03:13:38|1.19591
03:13:39|1.19591
03:13:40|1.19591
03:13:42|1.19591
03:13:43|1.19529
03:13:44|1.19527
03:13:44|1.19527
03:13:45|1.19603
03:13:47|1.19615
03:13:48|1.19615
03:13:49|1.19608
03:13:50|1.19608
03:13:51|1.19608
03:13:52|1.19561
03:13:53|1.19561
03:13:54|1.19476
03:13:55|1.19465
03:13:56|1.19465
03:13:57|1.19465
03:13:58|1.19465
03:14:00|1.19465
03:14:00|1.19399
03:14:01|1.19399
03:14:02|1.19399
03:14:03|1.19404
03:14:05|1.19418
03:14:06|1.19418
03:14:07|1.19418
03:14:08|1.19418
03:14:09|1.1939
03:14:10|1.19343
03:14:11|1.19343
03:14:12|1.19377
03:14:13|1.19403
03:14:14|1.19403
03:14:15|1.19403
03:14:16|1.19403
03:14:17|1.19362
03:14:18|1.19362
03:14:19|1.19362
03:14:20|1.19362
03:14:21|1.19362
03:14:22|1.19362
03:14:23|1.19362
03:14:24|1.19362
03:14:25|1.19362
03:14:26|1.19349
03:14:27|1.19325
03:14:28|1.19325
03:14:29|1.19325
03:14:30|1.19349
03:14:31|1.19349
03:14:32|1.1937
03:14:33|1.1937
03:14:34|1.19353
03:14:35|1.19321
03:14:36|1.1938
03:14:37|1.1938
03:14:38|1.1938
03:14:39|1.1938
03:14:40|1.1938
03:14:41|1.1938
03:14:42|1.1938
03:14:43|1.1938
03:14:44|1.19369
03:14:45|1.19369
03:14:46|1.19369
03:14:48|1.19369
03:14:48|1.19369
03:14:49|1.19353
03:14:52|1.19369
03:14:52|1.19369
03:14:53|1.19369
03:14:55|1.193
03:14:56|1.19255
03:14:57|1.19254
03:14:58|1.19254
03:14:58|1.19254
03:14:59|1.19254
03:15:01|1.19257
03:15:02|1.19257
03:15:02|1.19257
03:15:03|1.19257
03:15:06|1.19237
03:15:06|1.19207
03:15:07|1.19201
03:15:09|1.19201
03:15:09|1.192
03:15:11|1.19156
03:15:12|1.19165
03:15:13|1.19165
03:15:13|1.19165
03:15:14|1.19185
03:15:15|1.19185
03:15:16|1.19185
03:15:17|1.19185
03:15:18|1.19198
03:15:19|1.19198
03:15:20|1.19198
03:15:22|1.19198
03:15:22|1.19198
03:15:23|1.19197
03:15:24|1.19197
03:15:25|1.19197
03:15:26|1.19197
03:15:27|1.19197
03:15:29|1.19137
03:15:29|1.19127
03:15:30|1.19127
03:15:31|1.19127
03:15:32|1.19035
03:15:33|1.19081
03:15:34|1.19081
03:15:35|1.19053
03:15:36|1.19045
03:15:37|1.19045
03:15:38|1.19098
03:15:39|1.19098
03:15:40|1.19098
03:15:41|1.19144
03:15:42|1.19144
03:15:43|1.19144
03:15:44|1.19141
03:15:45|1.19141
03:15:47|1.19141
03:15:48|1.19141
03:15:50|1.19141
03:15:51|1.19184
03:15:52|1.19204
03:15:53|1.19204
03:15:54|1.1921
03:15:55|1.1921
03:15:56|1.1921
03:15:57|1.19212
03:15:58|1.19173
03:15:59|1.19173
03:16:00|1.19173
03:16:01|1.19173
03:16:02|1.19173
03:16:03|1.19212
03:16:04|1.19212
03:16:06|1.19216
03:16:06|1.19216
03:16:08|1.19216
03:16:09|1.19167
03:16:09|1.19167
03:16:11|1.19167
03:16:12|1.19167
03:16:12|1.19237
03:16:13|1.1922
03:16:15|1.19238
03:16:16|1.19235
03:16:17|1.19235
03:16:17|1.19235
03:16:18|1.19235
03:16:20|1.19235
03:16:20|1.19235
03:16:21|1.19214
03:16:23|1.19214
03:16:24|1.19201
03:16:25|1.19201
03:16:25|1.19201
03:16:26|1.19201
03:16:27|1.1915
03:16:29|1.19142
03:16:30|1.19142
03:16:31|1.19142
03:16:32|1.19142
03:16:33|1.19198
03:16:34|1.19198
03:16:35|1.19148
03:16:36|1.19148
03:16:38|1.19148
03:16:39|1.19141
03:16:39|1.19143
03:16:40|1.19143
03:16:41|1.19143
03:16:42|1.19143
03:16:44|1.19141
03:16:44|1.19141
03:16:45|1.19141
03:16:46|1.19189
03:16:47|1.19064
03:16:48|1.19073
03:16:50|1.19085
03:16:51|1.1909
03:16:52|1.19113
03:16:53|1.19119
03:16:54|1.19119
03:16:55|1.19119
03:16:56|1.19119
03:16:57|1.19119
03:16:58|1.19119
03:16:59|1.19119
03:17:00|1.19119
03:17:01|1.19164
03:17:02|1.19164
03:17:03|1.19162
03:17:04|1.19137
03:17:06|1.19137
03:17:06|1.19137
03:17:08|1.19137
03:17:09|1.19137
03:17:10|1.19094
03:17:11|1.19094
03:17:12|1.19094
03:17:13|1.19093
03:17:14|1.19093
03:17:16|1.19093
03:17:16|1.19093
03:17:17|1.19093
03:17:18|1.19089
03:17:19|1.19089
03:17:20|1.19096
03:17:21|1.19096
03:17:23|1.19096
03:17:23|1.19096
03:17:25|1.19096
03:17:26|1.19096
03:17:27|1.19096
03:17:27|1.19096
03:17:29|1.19124
03:17:29|1.19067
03:17:30|1.19066
03:17:31|1.1905
03:17:32|1.19087
03:17:33|1.19087
03:17:34|1.19087
03:17:35|1.19087
03:17:36|1.19087
03:17:38|1.19087
03:17:39|1.19047
03:17:39|1.19067
03:17:40|1.19067
03:17:42|1.19063
03:17:42|1.19068
03:17:43|1.19068
03:17:44|1.19068
03:17:45|1.19068
03:17:47|1.19068
03:17:47|1.19054
03:17:48|1.19054
03:17:49|1.19054
03:17:51|1.19054
03:17:51|1.19039
03:17:52|1.19039
03:17:53|1.19035
03:17:55|1.19017
03:17:56|1.19036
03:17:56|1.19039
03:17:58|1.19039
03:17:59|1.19039
03:18:00|1.19039
03:18:00|1.19039
03:18:02|1.19031
03:18:03|1.19031
03:18:03|1.19031
03:18:05|1.19005
03:18:06|1.19005
03:18:06|1.19035
03:18:08|1.19035
03:18:09|1.19035
03:18:09|1.19035
03:18:10|1.19035
03:18:12|1.19035
03:18:13|1.19035
03:18:15|1.19035
03:18:16|1.19035
03:18:16|1.19035
03:18:17|1.1898
03:18:18|1.1898
03:18:19|1.1898
03:18:20|1.1898
03:18:21|1.1898
03:18:22|1.1898
03:18:23|1.18981
03:18:24|1.18981
03:18:25|1.18981
03:18:26|1.1898
03:18:27|1.1898
03:18:28|1.1898
03:18:30|1.1898
03:18:30|1.1898
03:18:31|1.18982
03:18:32|1.18982
03:18:33|1.18995
03:18:34|1.18982
03:18:35|1.18982
03:18:36|1.18982
03:18:37|1.18982
03:18:38|1.18982
03:18:39|1.19025
03:18:40|1.19025
03:18:41|1.19025
03:18:42|1.19025
03:18:43|1.19025
03:18:44|1.19025
03:18:45|1.19025
03:18:46|1.19025
03:18:47|1.19025
03:18:48|1.19021
03:18:49|1.19021
03:18:51|1.19021
03:18:52|1.19021
03:18:53|1.19
03:18:54|1.19
03:18:55|1.19
03:18:56|1.19
03:18:57|1.19
03:18:58|1.19
03:19:00|1.19001
03:19:00|1.1898
03:19:01|1.1898
03:19:02|1.1898
03:19:03|1.1898
03:19:04|1.18956
03:19:06|1.18956
03:19:07|1.18974
03:19:08|1.18963
03:19:09|1.18963
03:19:09|1.18963
03:19:10|1.1895
03:19:11|1.1895
03:19:12|1.18958
03:19:14|1.18958
03:19:15|1.1896
03:19:16|1.19007
03:19:16|1.19007
03:19:18|1.19007
03:19:18|1.19007
03:19:19|1.19025
03:19:21|1.19019
03:19:21|1.18998
03:19:23|1.19018
03:19:24|1.19018
03:19:24|1.19007
03:19:26|1.19007
03:19:26|1.19057
03:19:28|1.19057
03:19:28|1.19057
03:19:30|1.19057
03:19:30|1.19084
03:19:31|1.19084
03:19:33|1.19084
03:19:34|1.19084
03:19:35|1.19083
03:19:35|1.19083
03:19:36|1.19088
03:19:37|1.19088
03:19:39|1.19088
03:19:40|1.19105
03:19:41|1.19105
03:19:42|1.19105
03:19:43|1.19105
03:19:44|1.19104
03:19:45|1.19104
03:19:46|1.19104
03:19:47|1.19067
03:19:48|1.19067
03:19:49|1.19062
03:19:50|1.19062
03:19:51|1.19051
03:19:52|1.19051
03:19:53|1.19051
03:19:54|1.19051
03:19:55|1.19014
03:19:56|1.19014
03:19:57|1.19014
03:19:58|1.18989
03:19:59|1.18988
03:20:00|1.18988
03:20:02|1.19011
03:20:02|1.19011
03:20:03|1.18993
03:20:04|1.19017
03:20:05|1.19017
03:20:06|1.19017
03:20:07|1.19017
03:20:08|1.18922
03:20:10|1.18922
03:20:10|1.18933
03:20:11|1.18949
03:20:12|1.18949
03:20:13|1.18958
03:20:14|1.18946
03:20:15|1.18946
03:20:16|1.18895
03:20:17|1.18895
03:20:19|1.18895
03:20:19|1.18958
03:20:21|1.18958
03:20:21|1.18943
03:20:22|1.18978
03:20:23|1.18978
03:20:25|1.18978
03:20:25|1.18978
03:20:26|1.1897
03:20:28|1.18975
03:20:28|1.18975
03:20:29|1.18975
03:20:30|1.18975
03:20:31|1.18975
03:20:32|1.18975
03:20:33|1.1898
03:20:34|1.1898
03:20:35|1.1898
03:20:36|1.19072
03:20:37|1.19072
03:20:38|1.19117
03:20:39|1.19113
03:20:41|1.19113
03:20:41|1.19113
03:20:42|1.19058
03:20:43|1.19058
03:20:44|1.19031
03:20:45|1.19029
03:20:46|1.19018
03:20:48|1.19018
03:20:48|1.19018
03:20:50|1.19018
03:20:50|1.19018
03:20:51|1.19078
03:20:53|1.19078
03:20:55|1.19078
03:20:56|1.19078
03:20:57|1.19004
03:20:58|1.19008
03:20:59|1.19008
03:21:00|1.1902
03:21:01|1.19036
03:21:02|1.19001
03:21:03|1.19016
03:21:04|1.1902
03:21:05|1.1902
03:21:07|1.1902
03:21:08|1.1902
03:21:09|1.18967
03:21:10|1.18947
03:21:10|1.18947
03:21:12|1.18943
03:21:12|1.18943
03:21:14|1.18943
03:21:14|1.18943
03:21:16|1.18943
03:21:16|1.18936
03:21:17|1.18919
03:21:19|1.18783
03:21:20|1.18825
03:21:21|1.18817
03:21:22|1.18851
03:21:23|1.18831
03:21:24|1.18799
03:21:25|1.18799
03:21:26|1.18776
03:21:27|1.18785
03:21:27|1.18799
03:21:29|1.18799
03:21:29|1.18796
03:21:30|1.18796
03:21:32|1.18796
03:21:33|1.18803
03:21:34|1.18803
03:21:35|1.18803
03:21:36|1.18778
03:21:37|1.18777
03:21:38|1.18777
03:21:39|1.18776
03:21:40|1.18776
03:21:41|1.18766
03:21:42|1.18759
03:21:43|1.18759
03:21:44|1.18759
03:21:45|1.1877
03:21:46|1.1877
03:21:47|1.18736
03:21:48|1.18736
03:21:49|1.187
03:21:50|1.18706
03:21:51|1.18745
03:21:52|1.18737
03:21:53|1.18737
03:21:54|1.18732
03:21:55|1.18732
03:21:56|1.18732
03:21:57|1.18758
03:21:58|1.18754
03:21:59|1.18754
03:22:00|1.18739
03:22:01|1.18739
03:22:02|1.18739
03:22:03|1.18739
03:22:04|1.18727
03:22:05|1.18729
03:22:06|1.18716
03:22:07|1.18714
03:22:08|1.18714
03:22:09|1.18714
03:22:10|1.18696
03:22:11|1.18624
03:22:12|1.18646
03:22:13|1.186
03:22:14|1.18589
03:22:15|1.18589
03:22:16|1.18588
03:22:17|1.18618
03:22:18|1.18611
03:22:19|1.18611
03:22:20|1.18611
03:22:22|1.18611
03:22:22|1.18612
03:22:23|1.18612
03:22:24|1.18612
03:22:25|1.18612
03:22:27|1.18612
03:22:27|1.1861
03:22:28|1.1861
03:22:29|1.18536
03:22:30|1.18548
03:22:31|1.185
03:22:33|1.18532
03:22:33|1.18521
03:22:34|1.18527
03:22:35|1.18523
03:22:36|1.18522
03:22:37|1.18529
03:22:38|1.18514
03:22:39|1.18514
03:22:40|1.18521
03:22:41|1.18521
03:22:42|1.18536
03:22:43|1.18536
03:22:44|1.18511
03:22:45|1.18502
03:22:46|1.18489
03:22:47|1.18458
03:22:48|1.18493
03:22:49|1.18493
03:22:50|1.18489
03:22:51|1.18461
03:22:52|1.18461
03:22:53|1.18493
03:22:55|1.1848
03:22:56|1.18489
03:22:57|1.18489
03:22:58|1.18489
03:22:59|1.18489
03:23:01|1.18489
03:23:01|1.18505
03:23:02|1.18577
03:23:03|1.18548
03:23:05|1.18548
03:23:06|1.18548
03:23:07|1.18548
03:23:07|1.18548
03:23:08|1.18548
03:23:10|1.18506
03:23:10|1.18467
03:23:11|1.18473
03:23:12|1.18461
03:23:13|1.18398
03:23:14|1.18398
03:23:15|1.1848
03:23:16|1.18467
03:23:17|1.18423
03:23:18|1.18423
03:23:19|1.18474
03:23:20|1.18474
03:23:21|1.18473
03:23:22|1.18473
03:23:23|1.18481
03:23:25|1.18481
03:23:25|1.18481
03:23:26|1.18481
03:23:28|1.1847
03:23:28|1.1847
03:23:29|1.18468
03:23:31|1.18468
03:23:32|1.18468
03:23:32|1.18412
03:23:33|1.18412
03:23:34|1.18412
03:23:35|1.18414
03:23:36|1.18397
03:23:37|1.18418
03:23:39|1.18396
03:23:39|1.18395
03:23:41|1.18396
03:23:42|1.18403
03:23:43|1.18396
03:23:43|1.18394
03:23:44|1.18389
03:23:45|1.18385
03:23:46|1.18385
03:23:48|1.18405
03:23:48|1.18385
03:23:49|1.18406
03:23:51|1.18406
03:23:52|1.18406
03:23:53|1.18406
03:23:54|1.18371
03:23:54|1.18371
03:23:57|1.18371
03:23:58|1.18378
03:23:59|1.18378
03:23:59|1.18402
03:24:01|1.18397
03:24:02|1.18386
03:24:04|1.18386
03:24:05|1.18386
03:24:05|1.18424
03:24:06|1.18417
03:24:08|1.18411
03:24:09|1.18475
03:24:09|1.18577
03:24:11|1.18577
03:24:12|1.186
03:24:13|1.18637
03:24:14|1.1866
03:24:15|1.1866
03:24:15|1.18689
03:24:17|1.187
03:24:18|1.18718
03:24:18|1.18747
03:24:19|1.18747
03:24:21|1.18756
03:24:21|1.18716
03:24:23|1.18712
03:24:24|1.18716
03:24:25|1.18716
03:24:26|1.18716
03:24:27|1.18716
03:24:28|1.18733
03:24:29|1.18714
03:24:30|1.18679
03:24:31|1.18714
03:24:32|1.18712
03:24:33|1.18712
03:24:34|1.18712
03:24:35|1.18726
03:24:36|1.18726
03:24:37|1.18726
03:24:38|1.18726
03:24:39|1.18726
03:24:40|1.18726
03:24:41|1.18754
03:24:42|1.18754
03:24:43|1.18754
03:24:44|1.18754
03:24:45|1.18754
03:24:46|1.18754
03:24:47|1.18754
03:24:48|1.18754
03:24:49|1.18754
03:24:50|1.18754
03:24:51|1.18754
03:24:53|1.18754
03:24:53|1.188
03:24:54|1.188
03:24:55|1.188
03:24:56|1.1882
03:24:58|1.1882
03:24:59|1.1882
03:25:01|1.1882
03:25:02|1.1882
03:25:03|1.18825
03:25:04|1.1882
03:25:05|1.1882
03:25:06|1.1882
03:25:07|1.18812
03:25:08|1.1883
03:25:09|1.18836
03:25:10|1.18836
03:25:11|1.18836
03:25:12|1.18836
03:25:13|1.1895
03:25:14|1.18972
03:25:15|1.19014
03:25:16|1.19031
03:25:17|1.18979
03:25:18|1.18959
03:25:19|1.18959
03:25:20|1.18912
03:25:21|1.18904
03:25:22|1.18875
03:25:24|1.18875
03:25:25|1.18894
03:25:25|1.18859
03:25:27|1.18859
03:25:27|1.18859
03:25:28|1.18887
03:25:29|1.18887
03:25:30|1.18887
03:25:31|1.18912
03:25:33|1.18911
03:25:34|1.18911
03:25:34|1.18911
03:25:35|1.1897
03:25:36|1.1897
03:25:37|1.1897
03:25:38|1.18997
03:25:39|1.18997
03:25:40|1.18997
03:25:41|1.18997
03:25:42|1.18959
03:25:44|1.1891
03:25:44|1.18923
03:25:46|1.18923
03:25:46|1.18923
03:25:48|1.18939
03:25:49|1.18939
03:25:50|1.19041
03:25:51|1.19019
03:25:52|1.19019
03:25:53|1.19019
03:25:54|1.18985
03:25:55|1.18985
03:25:56|1.18985
03:25:58|1.18956
03:25:59|1.18956
03:26:00|1.18956
03:26:01|1.18956
03:26:03|1.18886
03:26:04|1.18886
03:26:04|1.18886
03:26:05|1.18877
03:26:07|1.18901
03:26:08|1.18901
03:26:09|1.18947
03:26:09|1.19014
03:26:11|1.19018
03:26:12|1.18989
03:26:13|1.18997
03:26:14|1.18997
03:26:15|1.19037
03:26:16|1.19014
03:26:17|1.19014
03:26:18|1.18991
03:26:19|1.19003
03:26:20|1.19007
03:26:21|1.19081
03:26:22|1.19024
03:26:23|1.19024
03:26:24|1.19024
03:26:25|1.19024
03:26:26|1.19024
03:26:27|1.19024
03:26:29|1.19024
03:26:29|1.18986
03:26:30|1.18986
03:26:32|1.19012
03:26:32|1.19045
03:26:33|1.19027
03:26:34|1.19013
03:26:35|1.18988
03:26:36|1.18988
03:26:37|1.18988
03:26:38|1.18945
03:26:39|1.18945
03:26:42|1.18934
03:26:43|1.18928
03:26:43|1.18928
03:26:44|1.18928
03:26:45|1.18928
03:26:46|1.18904
03:26:48|1.18896
03:26:49|1.18895
03:26:49|1.18895
03:26:51|1.18916
03:26:51|1.18934
03:26:52|1.18915
03:26:53|1.18915
03:26:54|1.18915
03:26:56|1.18877
03:26:56|1.18858
03:26:58|1.18858
03:27:00|1.18858
03:27:01|1.18858
03:27:02|1.18858
03:27:04|1.18908
03:27:04|1.18908
03:27:05|1.18898
03:27:06|1.18845
03:27:07|1.18845
03:27:08|1.18845
03:27:10|1.18845
03:27:11|1.18895
03:27:11|1.18897
03:27:13|1.1887
03:27:13|1.1887
03:27:14|1.1887
03:27:15|1.1887
03:27:16|1.18845
03:27:17|1.18869
03:27:18|1.18899
03:27:19|1.18868
03:27:21|1.18852
03:27:21|1.18852
03:27:22|1.18809
03:27:23|1.18809
03:27:25|1.18809
03:27:25|1.18832
03:27:26|1.18826
03:27:28|1.18826
03:27:28|1.18826
03:27:29|1.18826
03:27:30|1.188
03:27:32|1.18797
03:27:32|1.18797
03:27:33|1.18815
03:27:35|1.18815
03:27:35|1.18815
03:27:37|1.18815
03:27:37|1.18815
03:27:38|1.18815
03:27:40|1.18874
03:27:40|1.18887
03:27:41|1.1885
03:27:42|1.18792
03:27:43|1.18792
03:27:44|1.18792
03:27:45|1.1876
03:27:46|1.18757
03:27:47|1.18759
03:27:48|1.18759
03:27:49|1.18759
03:27:51|1.18736
03:27:51|1.18736
03:27:52|1.18753
03:27:53|1.18753
03:27:54|1.18753
03:27:56|1.18753
03:27:56|1.18753
03:27:57|1.18753
03:27:58|1.18753
03:28:00|1.18773
03:28:01|1.18773
03:28:02|1.18763
03:28:03|1.18763
03:28:04|1.18763
03:28:05|1.18763
03:28:06|1.18773
03:28:07|1.18774
03:28:08|1.18774
03:28:09|1.18773
03:28:10|1.18773
03:28:11|1.18773
03:28:13|1.18773
03:28:13|1.18773
03:28:15|1.18766
03:28:15|1.18766
03:28:16|1.18736
03:28:17|1.18736
03:28:18|1.18647
03:28:19|1.18648
03:28:20|1.18624
03:28:21|1.18624
03:28:22|1.18624
03:28:23|1.18624
03:28:24|1.18624
03:28:25|1.18624
03:28:26|1.18624
03:28:28|1.18624
03:28:28|1.1866
03:28:29|1.18654
03:28:30|1.18648
03:28:31|1.18643
03:28:32|1.18606
03:28:33|1.18606
03:28:34|1.18606
03:28:36|1.1863
03:28:36|1.1863
03:28:37|1.1863
03:28:38|1.18659
03:28:39|1.18655
03:28:40|1.18673
03:28:42|1.18678
03:28:43|1.18678
03:28:43|1.18678
03:28:45|1.18678
03:28:45|1.18678
03:28:46|1.18678
03:28:47|1.18615
03:28:49|1.18616
03:28:49|1.1862
03:28:50|1.1862
03:28:51|1.1862
03:28:53|1.1862
03:28:54|1.1862
03:28:54|1.18623
03:28:56|1.18634
03:28:57|1.18634
03:28:58|1.18634
03:28:58|1.18656
03:28:59|1.18656
03:29:01|1.1867
03:29:03|1.18679
03:29:04|1.18679
03:29:05|1.18679
03:29:06|1.18652
03:29:07|1.18652
03:29:08|1.18652
03:29:09|1.18665
03:29:10|1.18647
03:29:11|1.18647
03:29:12|1.18679
03:29:13|1.18681
03:29:14|1.18681
03:29:15|1.18681
03:29:16|1.18681
03:29:18|1.18681
03:29:18|1.18686
03:29:20|1.1872
03:29:20|1.1872
03:29:21|1.18702
03:29:22|1.18701
03:29:24|1.18701
03:29:25|1.18686
03:29:26|1.18686
03:29:27|1.18686
03:29:28|1.18686
03:29:29|1.18686
03:29:30|1.18734
03:29:31|1.18733
03:29:32|1.18733
03:29:33|1.18733
03:29:34|1.18733
03:29:35|1.18731
03:29:36|1.18801
03:29:37|1.18837
03:29:38|1.18825
03:29:40|1.18749
03:29:40|1.18728
03:29:42|1.18737
03:29:42|1.18737
03:29:43|1.18737
03:29:44|1.18805
03:29:45|1.18805
03:29:46|1.18857
03:29:47|1.18899
03:29:49|1.18908
03:29:50|1.18891
03:29:50|1.1888
03:29:52|1.1888
03:29:52|1.1888
03:29:54|1.18872
03:29:54|1.18872
03:29:56|1.18844
03:29:56|1.18844
03:29:57|1.18844
03:29:58|1.18873
03:29:59|1.18873
03:30:00|1.18873
03:30:02|1.18873
03:30:03|1.18844
03:30:04|1.18844
03:30:05|1.18844
03:30:07|1.18844
03:30:08|1.18859
03:30:08|1.18978
03:30:09|1.1887
03:30:10|1.18942
03:30:12|1.18942
03:30:12|1.18942
03:30:13|1.18942
03:30:15|1.1895
03:30:15|1.18929
03:30:16|1.18928
03:30:17|1.18928
03:30:18|1.18928
03:30:19|1.18928
03:30:20|1.18927
03:30:21|1.18924
03:30:23|1.18924
03:30:23|1.19007
03:30:24|1.19137
03:30:25|1.19051
03:30:26|1.19098
03:30:27|1.19112
03:30:28|1.19112
03:30:29|1.1914
03:30:30|1.19168
03:30:31|1.1915
03:30:32|1.1915
03:30:33|1.1915
03:30:35|1.1915
03:30:35|1.19168
03:30:36|1.19194
03:30:38|1.19194
03:30:39|1.19215
03:30:39|1.19215
03:30:41|1.19214
03:30:41|1.19214
03:30:42|1.19215
03:30:44|1.19192
03:30:45|1.19192
03:30:45|1.19192
03:30:47|1.19182
03:30:48|1.19182
03:30:49|1.19164
03:30:49|1.1914
03:30:51|1.19159
03:30:52|1.19105
03:30:52|1.19105
03:30:54|1.19115
03:30:54|1.19115
03:30:56|1.19115
03:30:57|1.19115
03:30:57|1.19007
03:30:59|1.19039
03:30:59|1.19056
03:31:01|1.19057
03:31:01|1.19069
03:31:02|1.19049
03:31:04|1.19049
03:31:05|1.19079
03:31:06|1.19079
03:31:07|1.19079
03:31:08|1.19077
03:31:09|1.19009
03:31:10|1.18965
03:31:11|1.18895
03:31:12|1.189
03:31:13|1.189
03:31:15|1.1891
03:31:15|1.1891
03:31:17|1.1891
03:31:17|1.18929
03:31:18|1.18969
03:31:20|1.18956
03:31:20|1.18985
03:31:21|1.19024
03:31:22|1.19031
03:31:23|1.19031
03:31:24|1.19031
03:31:25|1.19031
03:31:26|1.1898
03:31:27|1.18952
03:31:28|1.18952
03:31:30|1.18901
03:31:30|1.18894
03:31:32|1.18894
03:31:32|1.18943
03:31:33|1.18943
03:31:34|1.18943
03:31:36|1.19005
03:31:36|1.18953
03:31:38|1.18953
03:31:38|1.18953
03:31:40|1.18953
03:31:40|1.18953
03:31:41|1.18948
03:31:42|1.18948
03:31:43|1.18948
03:31:44|1.18948
03:31:45|1.19008
03:31:47|1.19003
03:31:47|1.18952
03:31:48|1.18969
03:31:49|1.18969
03:31:51|1.18991
03:31:51|1.18973
03:31:52|1.18978
03:31:53|1.18978
03:31:54|1.18978
03:31:55|1.18978
03:31:56|1.18978
03:31:58|1.18978
03:31:58|1.18978
03:31:59|1.18978
03:32:01|1.18978
03:32:01|1.19
03:32:03|1.19
03:32:03|1.18972
03:32:05|1.18931
03:32:07|1.18932
03:32:08|1.18894
03:32:09|1.18858
03:32:09|1.18858
03:32:10|1.18793
03:32:11|1.18793
03:32:13|1.18793
03:32:14|1.18793
03:32:15|1.18757
03:32:16|1.18757
03:32:17|1.18757
03:32:18|1.18757
03:32:19|1.18758
03:32:20|1.18758
03:32:21|1.18758
03:32:22|1.18758
03:32:22|1.18758
03:32:23|1.18742
03:32:25|1.18742
03:32:25|1.18742
03:32:27|1.18742
03:32:27|1.18742
03:32:28|1.18742
03:32:30|1.18742
03:32:30|1.18679
03:32:31|1.18617
03:32:32|1.18617
03:32:34|1.18617
03:32:35|1.18642
03:32:35|1.18646
03:32:36|1.18646
03:32:37|1.18646
03:32:38|1.18646
03:32:39|1.18646
03:32:41|1.18646
03:32:41|1.18646
03:32:42|1.18646
03:32:44|1.18646
03:32:44|1.1867
03:32:46|1.18676
03:32:47|1.18646
03:32:47|1.18646
03:32:48|1.18646
03:32:50|1.18646
03:32:50|1.18646
03:32:52|1.18646
03:32:52|1.18655
03:32:54|1.18655
03:32:55|1.18655
03:32:56|1.18655
03:32:57|1.18713
03:32:58|1.18713
03:32:59|1.18679
03:33:00|1.18682
03:33:01|1.18682
03:33:02|1.18682
03:33:03|1.1864
03:33:04|1.186
03:33:05|1.18563
03:33:06|1.18578
03:33:07|1.18585
03:33:09|1.18585
03:33:09|1.18579
03:33:10|1.18579
03:33:11|1.18633
03:33:13|1.18633
03:33:13|1.18563
03:33:14|1.18551
03:33:15|1.18551
03:33:16|1.18551
03:33:17|1.18563
03:33:18|1.18507
03:33:20|1.18524
03:33:21|1.18524
03:33:21|1.18524
03:33:22|1.18538
03:33:23|1.18538
03:33:24|1.18538
03:33:26|1.18538
03:33:26|1.18538
03:33:27|1.18538
03:33:28|1.18534
03:33:30|1.18534
03:33:30|1.18563
03:33:32|1.18579
03:33:33|1.18597
03:33:34|1.18629
03:33:35|1.18659
03:33:35|1.18645
03:33:37|1.18682
03:33:37|1.18682
03:33:39|1.18719
03:33:40|1.18693
03:33:42|1.18699
03:33:43|1.18797
03:33:44|1.18863
03:33:45|1.18863
03:33:47|1.18823
03:33:47|1.18823
03:33:49|1.18823
03:33:49|1.18793
03:33:50|1.18793
03:33:51|1.18772
03:33:52|1.18772
03:33:53|1.18772
03:33:54|1.18766
03:33:55|1.18729
03:33:56|1.18729
03:33:57|1.18709
03:33:58|1.18709
03:34:00|1.18682
03:34:00|1.18682
03:34:01|1.18682
03:34:03|1.18686
03:34:03|1.18686
03:34:05|1.18686
03:34:06|1.18662
03:34:08|1.18662
03:34:09|1.18641
03:34:09|1.18641
03:34:11|1.18641
03:34:12|1.18641
03:34:13|1.18628
03:34:14|1.18628
03:34:15|1.18605
03:34:16|1.18605
03:34:18|1.18658
03:34:18|1.18658
03:34:19|1.1867
03:34:21|1.1867
03:34:22|1.1867
03:34:22|1.1867
03:34:24|1.1867
03:34:25|1.1867
03:34:26|1.1867
03:34:27|1.1867
03:34:28|1.1868
03:34:28|1.1868
03:34:29|1.1868
03:34:30|1.1868
03:34:32|1.1868
03:34:33|1.18655
03:34:33|1.18629
03:34:34|1.18629
03:34:36|1.18629
03:34:37|1.18591
03:34:38|1.18591
03:34:39|1.18638
03:34:40|1.18604
03:34:41|1.18604
03:34:42|1.18604
03:34:43|1.18604
03:34:44|1.18604
03:34:45|1.18604
03:34:46|1.18632
03:34:47|1.18632
03:34:48|1.18568
03:34:49|1.18568
03:34:50|1.185
03:34:51|1.185
03:34:52|1.185
03:34:53|1.185
03:34:54|1.185
03:34:55|1.18462
03:34:56|1.18464
03:34:57|1.18461
03:34:58|1.18452
03:34:59|1.18452
03:35:01|1.18452
03:35:01|1.18442
03:35:02|1.18458
03:35:03|1.18458
03:35:04|1.18458
03:35:06|1.18423
03:35:06|1.18423
03:35:08|1.18423
03:35:09|1.18435
03:35:10|1.18435
03:35:11|1.18435
03:35:11|1.18435
03:35:13|1.184
03:35:14|1.18403
03:35:15|1.18423
03:35:16|1.18423
03:35:17|1.18423
03:35:18|1.18423
03:35:19|1.18423
03:35:20|1.18423
03:35:21|1.18425
03:35:22|1.18428
03:35:23|1.18428
03:35:24|1.18428
03:35:25|1.18428
03:35:26|1.18418
03:35:27|1.18433
03:35:28|1.18433
03:35:29|1.18416
03:35:30|1.18416
03:35:31|1.18445
03:35:32|1.18445
03:35:33|1.18445
03:35:34|1.18412
03:35:35|1.18412
03:35:36|1.18412
03:35:37|1.18421
03:35:38|1.18447
03:35:39|1.1839
03:35:40|1.1839
03:35:41|1.18415
03:35:42|1.18415
03:35:43|1.18386
03:35:44|1.18403
03:35:45|1.18403
03:35:47|1.18403
03:35:47|1.18408
03:35:48|1.1838
03:35:49|1.18356
03:35:50|1.18356
03:35:51|1.18356
03:35:52|1.18356
03:35:53|1.18362
03:35:55|1.18362
03:35:55|1.18362
03:35:56|1.18362
03:35:58|1.18362
03:35:58|1.18362
03:35:59|1.18362
03:36:00|1.18393
03:36:01|1.18393
03:36:02|1.18393
03:36:03|1.18393
03:36:04|1.18452
03:36:05|1.18508
03:36:06|1.18552
03:36:07|1.18497
03:36:09|1.18463
03:36:09|1.18462
03:36:10|1.18362
03:36:12|1.18428
03:36:12|1.18428
03:36:13|1.18422
03:36:14|1.18422
03:36:16|1.18484
03:36:17|1.18397
03:36:18|1.18432
03:36:19|1.18438
03:36:20|1.18472
03:36:21|1.18385
03:36:22|1.18384
03:36:23|1.18386
03:36:24|1.18363
03:36:25|1.18363
03:36:26|1.18364
03:36:27|1.18364
03:36:28|1.18364
03:36:29|1.18364
03:36:30|1.18384
03:36:31|1.18364
03:36:32|1.18364
03:36:33|1.18364
03:36:34|1.18364
03:36:35|1.18364
03:36:36|1.18364
03:36:37|1.1849
03:36:38|1.1849
03:36:39|1.1849
03:36:40|1.185
03:36:41|1.185
03:36:42|1.185
03:36:43|1.185
03:36:44|1.18526
03:36:45|1.18526
03:36:46|1.18504
03:36:47|1.18577
03:36:48|1.18607
03:36:49|1.18561
03:36:50|1.18579
03:36:51|1.18584
03:36:52|1.18574
03:36:53|1.18574
03:36:54|1.18574
03:36:55|1.18587
03:36:56|1.18598
03:36:57|1.18627
03:36:58|1.18627
03:36:59|1.18627
03:37:00|1.18627
03:37:01|1.18646
03:37:02|1.18627
03:37:03|1.18627
03:37:04|1.1858
03:37:05|1.1858
03:37:06|1.1858
03:37:08|1.18554
03:37:08|1.18554
03:37:10|1.18636
03:37:10|1.18597
03:37:11|1.1859
03:37:13|1.1859
03:37:13|1.1859
03:37:15|1.1859
03:37:16|1.18624
03:37:18|1.18601
03:37:18|1.18601
03:37:19|1.18601
03:37:20|1.18601
03:37:21|1.18601
03:37:22|1.18572
03:37:23|1.18572
03:37:24|1.18546
03:37:25|1.18546
03:37:27|1.18542
03:37:27|1.18542
03:37:29|1.18542
03:37:29|1.18526
03:37:30|1.18541
03:37:32|1.18541
03:37:33|1.18541
03:37:33|1.18586
03:37:35|1.18558
03:37:35|1.18558
03:37:36|1.18558
03:37:37|1.18604
03:37:38|1.18604
03:37:39|1.18604
03:37:41|1.18624
03:37:42|1.18648
03:37:43|1.18648
03:37:43|1.187
03:37:45|1.18721
03:37:45|1.18702
03:37:47|1.187
03:37:48|1.187
03:37:49|1.187
03:37:50|1.18689
03:37:51|1.18699
03:37:52|1.18699
03:37:53|1.18699
03:37:54|1.18699
03:37:55|1.18699
03:37:56|1.18699
03:37:57|1.1868
03:37:58|1.1868
03:37:59|1.1868
03:38:00|1.187
03:38:01|1.18695
03:38:02|1.18695
03:38:03|1.18695
03:38:04|1.18695
03:38:05|1.18699
03:38:06|1.18699
03:38:07|1.18623
03:38:08|1.18623
03:38:09|1.18623
03:38:10|1.18616
03:38:12|1.18467
03:38:13|1.18467
03:38:14|1.18529
03:38:15|1.18601
03:38:15|1.18601
03:38:16|1.18613
03:38:18|1.18613
03:38:18|1.18613
03:38:20|1.18623
03:38:22|1.18623
03:38:22|1.18623
03:38:23|1.18523
03:38:24|1.18549
03:38:26|1.18549
03:38:26|1.18549
03:38:27|1.18539
03:38:29|1.18539
03:38:29|1.18539
03:38:30|1.18539
03:38:31|1.18522
03:38:33|1.18538
03:38:34|1.18538
03:38:35|1.18538
03:38:36|1.18538
03:38:37|1.18587
03:38:38|1.18591
03:38:39|1.18591
03:38:40|1.18542
03:38:41|1.18542
03:38:43|1.18542
03:38:44|1.18542
03:38:44|1.18542
03:38:45|1.18542
03:38:46|1.18557
03:38:47|1.18564
03:38:49|1.18564
03:38:49|1.18554
03:38:50|1.18554
03:38:51|1.18554
03:38:52|1.18554
03:38:53|1.18554
03:38:55|1.18541
03:38:55|1.18541
03:38:56|1.18549
03:38:57|1.18549
03:38:58|1.18549
03:39:00|1.18549
03:39:00|1.18577
03:39:02|1.18577
03:39:02|1.18577
03:39:03|1.18577
03:39:04|1.18648
03:39:05|1.18648
03:39:06|1.18655
03:39:07|1.18655
03:39:08|1.18655
03:39:10|1.18655
03:39:12|1.18655
03:39:13|1.18655
03:39:14|1.18655
03:39:15|1.18631
03:39:16|1.18631
03:39:17|1.18566
03:39:18|1.18566
03:39:20|1.18566
03:39:21|1.18588
03:39:22|1.18588
03:39:22|1.18588
03:39:23|1.18588
03:39:25|1.18588
03:39:25|1.18574
03:39:27|1.18574
03:39:27|1.18574
03:39:28|1.18574
03:39:30|1.18625
03:39:30|1.18625
03:39:31|1.18625
03:39:33|1.18625
03:39:34|1.18625
03:39:35|1.18625
03:39:36|1.18625
03:39:37|1.18625
03:39:38|1.18672
03:39:39|1.18672
03:39:40|1.18672
03:39:41|1.18674
03:39:42|1.18674
03:39:43|1.18676
03:39:44|1.18676
03:39:45|1.18695
03:39:46|1.18695
03:39:47|1.18695
03:39:48|1.18695
03:39:49|1.18695
03:39:50|1.18695
03:39:52|1.18679
03:39:52|1.18709
03:39:53|1.18709
03:39:54|1.18724
03:39:56|1.18724
03:39:56|1.18724
03:39:57|1.18732
03:39:58|1.18781
03:40:00|1.18805
03:40:00|1.18836
03:40:01|1.18846
03:40:03|1.18836
03:40:03|1.18835
03:40:05|1.1885
03:40:06|1.18857
03:40:06|1.18887
03:40:08|1.18898
03:40:08|1.18898
03:40:09|1.18898
03:40:10|1.18925
03:40:13|1.18899
03:40:13|1.18899
03:40:14|1.18911
03:40:15|1.18911
03:40:17|1.18911
03:40:18|1.18911
03:40:19|1.18948
03:40:19|1.18936
03:40:20|1.18936
03:40:21|1.18978
03:40:23|1.1898
03:40:23|1.1898
03:40:25|1.1898
03:40:26|1.1898
03:40:27|1.1898
03:40:27|1.18962
03:40:29|1.18962
03:40:29|1.18976
03:40:30|1.18976
03:40:32|1.18976
03:40:32|1.18976
03:40:34|1.18976
03:40:35|1.18967
03:40:36|1.18952
03:40:37|1.18931
03:40:38|1.18931
03:40:39|1.18931
03:40:40|1.19
03:40:41|1.19021
03:40:42|1.1903
03:40:43|1.19053
03:40:44|1.19091
03:40:45|1.19093
03:40:46|1.19123
03:40:47|1.19154
03:40:48|1.19173
03:40:49|1.19155
03:40:50|1.19155
03:40:51|1.19148
03:40:52|1.19148
03:40:53|1.19128
03:40:54|1.19128
03:40:55|1.19075
03:40:56|1.1914
03:40:57|1.19156
03:40:58|1.19156
03:40:59|1.19156
03:41:00|1.19156
03:41:01|1.19156
03:41:02|1.19186
03:41:03|1.19176
03:41:04|1.19166
03:41:05|1.19147
03:41:06|1.19147
03:41:07|1.19069
03:41:08|1.19069
03:41:09|1.19058
03:41:10|1.19058
03:41:11|1.19108
03:41:12|1.19108
03:41:14|1.19137
03:41:15|1.19138
03:41:16|1.19138
03:41:16|1.19138
03:41:18|1.19165
03:41:18|1.19165
03:41:19|1.19165
03:41:21|1.19165
03:41:21|1.19165
03:41:23|1.19166
03:41:23|1.19166
03:41:25|1.19183
03:41:25|1.19183
03:41:27|1.19255
03:41:28|1.19255
03:41:29|1.19255
03:41:30|1.19255
03:41:30|1.19255
03:41:31|1.19255
03:41:32|1.19255
03:41:34|1.19255
03:41:35|1.19186
03:41:36|1.19186
03:41:38|1.19186
03:41:39|1.19186
03:41:40|1.19186
03:41:41|1.19213
03:41:42|1.19295
03:41:43|1.19308
03:41:44|1.19308
03:41:45|1.19308
03:41:46|1.19308
03:41:47|1.19308
03:41:48|1.19308
03:41:49|1.19308
03:41:50|1.19303
03:41:51|1.19255
03:41:52|1.19255
03:41:53|1.19229
03:41:54|1.19229
03:41:55|1.19233
03:41:56|1.19233
03:41:57|1.19237
03:41:58|1.19259
03:41:59|1.19294
03:42:00|1.19294
03:42:01|1.19294
03:42:02|1.19243
03:42:03|1.19243
03:42:04|1.19243
03:42:05|1.19243
03:42:06|1.19243
03:42:07|1.19243
03:42:08|1.19243
03:42:09|1.19243
03:42:10|1.19183
03:42:11|1.19183
03:42:12|1.19223
03:42:13|1.19223
03:42:15|1.19223
03:42:15|1.19223
03:42:17|1.19198
03:42:18|1.19198
03:42:18|1.19228
03:42:19|1.19228
03:42:21|1.19229
03:42:22|1.19229
03:42:23|1.19229
03:42:24|1.19229
03:42:25|1.19229
03:42:26|1.19229
03:42:27|1.19243
03:42:28|1.19228
03:42:29|1.19187
03:42:30|1.19205
03:42:31|1.19168
03:42:32|1.19168
03:42:33|1.19168
03:42:35|1.19168
03:42:35|1.19171
03:42:37|1.19171
03:42:38|1.19171
03:42:39|1.19171
03:42:40|1.19148
03:42:40|1.19138
03:42:41|1.19138
03:42:43|1.19144
03:42:44|1.19144
03:42:45|1.19144
03:42:46|1.19144
03:42:47|1.19144
03:42:48|1.19144
03:42:55|1.19144
03:42:56|1.19144
03:42:57|1.19144
03:42:58|1.19144
03:42:59|1.19144
03:43:00|1.19127
03:43:01|1.19127
03:43:02|1.19081
03:43:03|1.19081
03:43:04|1.19
03:43:05|1.1896
03:43:06|1.18968
03:43:07|1.18992
03:43:08|1.18992
03:43:09|1.18992
03:43:10|1.18992
03:43:11|1.18992
03:43:12|1.18947
03:43:13|1.18947
03:43:14|1.18947
03:43:15|1.18947
03:43:17|1.18947
03:43:18|1.18947
03:43:19|1.18947
03:43:20|1.18947
03:43:21|1.18898
03:43:22|1.18885
03:43:22|1.18886
03:43:24|1.18886
03:43:24|1.18889
03:43:25|1.18923
03:43:26|1.18955
03:43:27|1.18955
03:43:29|1.18955
03:43:30|1.18955
03:43:31|1.18954
03:43:32|1.18954
03:43:33|1.18954
03:43:34|1.18956
03:43:35|1.18956
03:43:36|1.19002
03:43:37|1.19002
03:43:38|1.19002
03:43:39|1.19002
03:43:40|1.19002
03:43:41|1.19002
03:43:42|1.18999
03:43:43|1.18999
03:43:44|1.18999
03:43:45|1.18999
03:43:46|1.18999
03:43:47|1.18961
03:43:48|1.18961
03:43:49|1.18961
03:43:50|1.18961
03:43:51|1.19009
03:43:52|1.19009
03:43:53|1.19029
03:43:54|1.18975
03:43:55|1.18975
03:43:56|1.18975
03:43:57|1.18975
03:43:58|1.18975
03:43:59|1.18975
03:44:00|1.18973
03:44:01|1.18973
03:44:02|1.18973
03:44:03|1.18973
03:44:04|1.18973
03:44:05|1.18973
03:44:06|1.18973
03:44:07|1.18881
03:44:08|1.18886
03:44:09|1.18887
03:44:10|1.18887
03:44:11|1.18838
03:44:12|1.18838
03:44:13|1.18838
03:44:14|1.18828
03:44:15|1.1883
03:44:16|1.1883
03:44:18|1.18844
03:44:19|1.18844
03:44:20|1.18844
03:44:21|1.18844
03:44:22|1.18844
03:44:23|1.18844
03:44:24|1.18844
03:44:27|1.18844
03:44:28|1.18885
03:44:29|1.18885
03:44:30|1.18885
03:44:31|1.18885
03:44:32|1.18885
03:44:33|1.18885
03:44:34|1.18885
03:44:35|1.189
03:44:36|1.189
03:44:37|1.189
03:44:38|1.189
03:44:39|1.189
03:44:40|1.189
03:44:41|1.189
03:44:42|1.1889
03:44:45|1.1889
03:44:46|1.18926
03:44:47|1.18926
03:44:48|1.18926
03:44:49|1.18926
03:44:50|1.18926
03:44:51|1.18926
03:44:52|1.18926
03:44:53|1.18926
03:44:54|1.18926
03:44:55|1.18926
03:44:56|1.18985
03:44:57|1.18985
03:44:58|1.18985
03:45:00|1.18985
03:45:00|1.18985
03:45:01|1.18985
03:45:02|1.18985
03:45:04|1.18985
03:45:04|1.18985
03:45:05|1.18985
03:45:06|1.18985
03:45:08|1.18985
03:45:09|1.18985
03:45:10|1.18985
03:45:10|1.18985
03:45:12|1.18985
03:45:13|1.18933
03:45:13|1.18933
03:45:14|1.18933
03:45:15|1.19012
03:45:17|1.19082
03:45:19|1.19098
03:45:20|1.19098
03:45:21|1.19098
03:45:22|1.19098
03:45:22|1.19098
03:45:24|1.19126
03:45:24|1.19126
03:45:25|1.19126
03:45:27|1.1902
03:45:27|1.1902
03:45:28|1.1902
03:45:29|1.1902
03:45:30|1.1904
03:45:32|1.1904
03:45:32|1.19035
03:45:33|1.19035
03:45:34|1.18985
03:45:36|1.18953
03:45:36|1.18953
03:45:37|1.18953
03:45:39|1.18953
03:45:39|1.18984
03:45:40|1.18978
03:45:41|1.18978
03:45:42|1.18978
03:45:43|1.18978
03:45:45|1.18978
03:45:45|1.18978
03:45:47|1.18978
03:45:48|1.19045
03:45:48|1.19045
03:45:50|1.19045
03:45:50|1.1906
03:45:52|1.1906
03:45:53|1.1906
03:45:53|1.1906
03:45:54|1.1906
03:45:56|1.1906
03:45:57|1.1906
03:45:57|1.19035
03:45:59|1.19063
03:46:00|1.19063
03:46:01|1.19063
03:46:02|1.19062
03:46:03|1.19062
03:46:04|1.19062
03:46:05|1.1899
03:46:06|1.19018
03:46:07|1.19093
03:46:08|1.19093
03:46:09|1.19093
03:46:10|1.19139
03:46:11|1.19141
03:46:12|1.19141
03:46:13|1.19141
03:46:14|1.19141
03:46:15|1.19144
03:46:16|1.19175
03:46:17|1.19175
03:46:18|1.19175
03:46:20|1.19175
03:46:20|1.192
03:46:21|1.192
03:46:23|1.192
03:46:24|1.19243
03:46:25|1.19243
03:46:26|1.19243
03:46:27|1.19243
03:46:28|1.19243
03:46:29|1.19215
03:46:30|1.19215
03:46:31|1.19215
03:46:32|1.19215
03:46:33|1.19215
03:46:34|1.19215
03:46:35|1.19205
03:46:36|1.19205
03:46:37|1.19205
03:46:39|1.19205
03:46:39|1.19205
03:46:40|1.19248
03:46:41|1.19256
03:46:42|1.19248
03:46:43|1.19247
03:46:44|1.19247
03:46:45|1.19264
03:46:46|1.1926
03:46:47|1.1926
03:46:48|1.1926
03:46:49|1.1926
03:46:50|1.19261
03:46:51|1.19261
03:46:52|1.19261
03:46:53|1.1926
03:46:54|1.19252
03:46:56|1.19252
03:46:56|1.19308
03:46:57|1.19356
03:46:58|1.19349
03:46:59|1.19349
03:47:01|1.19256
03:47:01|1.19256
03:47:03|1.19256
03:47:03|1.19284
03:47:04|1.19277
03:47:05|1.1928
03:47:06|1.1928
03:47:08|1.19348
03:47:08|1.19248
03:47:09|1.1925
03:47:10|1.1925
03:47:12|1.1925
03:47:12|1.1925
03:47:13|1.1925
03:47:14|1.1925
03:47:15|1.1925
03:47:16|1.1925
03:47:17|1.1925
03:47:18|1.19186
03:47:19|1.19186
03:47:21|1.19186
03:47:21|1.19166
03:47:22|1.19166
03:47:24|1.19166
03:47:25|1.19222
03:47:26|1.19222
03:47:27|1.19222
03:47:28|1.19222
03:47:29|1.19222
03:47:30|1.19222
03:47:32|1.19221
03:47:33|1.19221
03:47:33|1.19221
03:47:34|1.19221
03:47:35|1.19221
03:47:36|1.19221
03:47:38|1.19221
03:47:39|1.19221
03:47:40|1.19207
03:47:41|1.19207
03:47:42|1.19207
03:47:43|1.19213
03:47:44|1.19213
03:47:45|1.19229
03:47:46|1.19229
03:47:47|1.19244
03:47:48|1.19233
03:47:49|1.19233
03:47:50|1.19236
03:47:51|1.19236
03:47:52|1.19197
03:47:53|1.19177
03:47:54|1.19177
03:47:55|1.19177
03:47:56|1.19176
03:47:57|1.19171
03:47:58|1.19192
03:47:59|1.19272
03:48:00|1.19272
03:48:01|1.19272
03:48:02|1.19251
03:48:03|1.19251
03:48:04|1.19271
03:48:05|1.1927
03:48:06|1.1927
03:48:07|1.19271
03:48:08|1.19339
03:48:09|1.19301
03:48:10|1.19301
03:48:11|1.19301
03:48:12|1.19301
03:48:13|1.19293
03:48:14|1.19293
03:48:15|1.19293
03:48:16|1.19293
03:48:17|1.19251
03:48:18|1.19251
03:48:19|1.19251
03:48:21|1.19249
03:48:21|1.19249
03:48:23|1.19201
03:48:24|1.19201
03:48:25|1.19178
03:48:25|1.19178
03:48:26|1.19178
03:48:28|1.19165
03:48:30|1.19143
03:48:31|1.19143
03:48:31|1.19143
03:48:32|1.19208
03:48:33|1.19208
03:48:34|1.19193
03:48:35|1.19237
03:48:36|1.19229
03:48:38|1.19229
03:48:38|1.1925
03:48:39|1.19224
03:48:41|1.19261
03:48:42|1.19261
03:48:43|1.19261
03:48:44|1.19238
03:48:45|1.19238
03:48:46|1.19267
03:48:47|1.19267
03:48:48|1.19267
03:48:49|1.19267
03:48:50|1.19267
03:48:51|1.19267
03:48:52|1.19267
03:48:53|1.19261
03:48:54|1.19216
03:48:55|1.19205
03:48:56|1.19205
03:48:57|1.1925
03:48:58|1.1925
03:48:59|1.1925
03:49:00|1.1925
03:49:01|1.1925
03:49:02|1.1925
03:49:03|1.19297
03:49:04|1.19245
03:49:05|1.19245
03:49:06|1.19245
03:49:08|1.19211
03:49:08|1.19211
03:49:09|1.19211
03:49:10|1.19211
03:49:11|1.19211
03:49:13|1.19211
03:49:14|1.19211
03:49:15|1.19211
03:49:16|1.19211
03:49:17|1.19211
03:49:18|1.19211
03:49:19|1.19211
03:49:20|1.19211
03:49:21|1.19211
03:49:23|1.19147
03:49:24|1.19147
03:49:25|1.19147
03:49:26|1.19185
03:49:27|1.19185
03:49:28|1.19185
03:49:29|1.19153
03:49:30|1.19153
03:49:31|1.19153
03:49:32|1.19153
03:49:33|1.19153
03:49:34|1.19153
03:49:35|1.19171
03:49:36|1.19171
03:49:37|1.19171
03:49:38|1.19204
03:49:39|1.19204
03:49:41|1.19204
03:49:41|1.19165
03:49:42|1.192
03:49:43|1.192
03:49:44|1.1925
03:49:46|1.1925
03:49:46|1.1925
03:49:48|1.1925
03:49:49|1.19262
03:49:50|1.19262
03:49:51|1.19261
03:49:52|1.19261
03:49:53|1.19261
03:49:54|1.19261
03:49:55|1.19261
03:49:56|1.19261
03:49:57|1.19261
03:49:58|1.19254
03:49:59|1.19254
03:50:00|1.19254
03:50:01|1.19297
03:50:02|1.19308
03:50:03|1.19308
03:50:04|1.19308
03:50:05|1.19308
03:50:06|1.19308
03:50:07|1.19308
03:50:08|1.19308
03:50:09|1.19212
03:50:10|1.19212
03:50:11|1.19212
03:50:12|1.19212
03:50:13|1.19212
03:50:14|1.19212
03:50:15|1.19212
03:50:16|1.19212
03:50:17|1.19212
03:50:18|1.19212
03:50:19|1.19212
03:50:20|1.19212
03:50:21|1.19212
03:50:23|1.19242
03:50:24|1.19242
03:50:25|1.19242
03:50:26|1.19242
03:50:28|1.19248
03:50:29|1.19248
03:50:30|1.19177
03:50:30|1.19177
03:50:32|1.19171
03:50:33|1.19171
03:50:34|1.19173
03:50:35|1.19173
03:50:36|1.19173
03:50:37|1.19173
03:50:39|1.19173
03:50:39|1.19176
03:50:41|1.19171
03:50:41|1.19171
03:50:43|1.19171
03:50:43|1.19171
03:50:44|1.19171
03:50:45|1.19171
03:50:46|1.19171
03:50:47|1.19171
03:50:49|1.19171
03:50:50|1.19171
03:50:50|1.19171
03:50:51|1.19171
03:50:53|1.19148
03:50:53|1.19148
03:50:54|1.19162
03:50:55|1.19163
03:50:56|1.19163
03:50:57|1.19163
03:50:58|1.19186
03:51:00|1.19186
03:51:00|1.19186
03:51:02|1.19186
03:51:03|1.19186
03:51:03|1.19186
03:51:04|1.19186
03:51:05|1.19186
03:51:07|1.19191
03:51:07|1.19182
03:51:08|1.19148
03:51:09|1.19148
03:51:10|1.19157
03:51:11|1.19157
03:51:12|1.19157
03:51:14|1.19157
03:51:14|1.19176
03:51:15|1.19176
03:51:16|1.19206
03:51:18|1.19206
03:51:19|1.19171
03:51:20|1.19171
03:51:21|1.19183
03:51:22|1.19194
03:51:24|1.19194
03:51:25|1.19194
03:51:25|1.19176
03:51:27|1.19176
03:51:28|1.19176
03:51:29|1.19176
03:51:30|1.19176
03:51:31|1.19176
03:51:32|1.19176
03:51:33|1.19176
03:51:34|1.19176
03:51:35|1.19176
03:51:37|1.19176
03:51:38|1.19154
03:51:39|1.19154
03:51:39|1.19194
03:51:41|1.19194
03:51:42|1.19205
03:51:43|1.19237
03:51:43|1.19237
03:51:44|1.19265
03:51:46|1.19265
03:51:46|1.19265
03:51:48|1.19265
03:51:48|1.19265
03:51:49|1.19265
03:51:51|1.19166
03:51:52|1.19214
03:51:53|1.19214
03:51:54|1.19214
03:51:55|1.19214
03:51:56|1.19214
03:51:57|1.19214
03:51:58|1.19234
03:51:59|1.19234
03:52:00|1.19234
03:52:01|1.19234
03:52:02|1.19234
03:52:03|1.19234
03:52:04|1.19208
03:52:05|1.19215
03:52:06|1.19215
03:52:07|1.19215
03:52:08|1.19215
03:52:09|1.19215
03:52:10|1.19215
03:52:11|1.19215
03:52:12|1.19215
03:52:21|1.19215
03:52:22|1.19257
03:52:23|1.19264
03:52:25|1.19264
03:52:26|1.19264
03:52:26|1.19264
03:52:28|1.19264
03:52:29|1.19264
03:52:29|1.19264
03:52:31|1.19264
03:52:32|1.19264
03:52:33|1.19264
03:52:34|1.19158
03:52:35|1.19176
03:52:36|1.19176
03:52:37|1.19176
03:52:38|1.19176
03:52:39|1.19176
03:52:40|1.19176
03:52:41|1.19136
03:52:42|1.19117
03:52:43|1.19117
03:52:44|1.19117
03:52:45|1.19117
03:52:47|1.19117
03:52:48|1.19117
03:52:49|1.19117
03:52:49|1.19117
03:52:50|1.19117
03:52:52|1.19117
03:52:52|1.19117
03:52:54|1.19117
03:52:54|1.19117
03:52:56|1.19117
03:52:57|1.19117
03:52:58|1.19117
03:52:59|1.19182
03:52:59|1.19182
03:53:01|1.19182
03:53:02|1.19182
03:53:02|1.19182
03:53:03|1.19169
03:53:04|1.19169
03:53:06|1.19169
03:53:07|1.19216
03:53:07|1.19136
03:53:09|1.19136
03:53:10|1.19136
03:53:11|1.19136
03:53:11|1.19136
03:53:12|1.19136
03:53:14|1.19136
03:53:15|1.19136
03:53:16|1.19136
03:53:16|1.19136
03:53:17|1.19136
03:53:19|1.19136
03:53:20|1.19181
03:53:20|1.19181
03:53:23|1.19181
03:53:24|1.19131
03:53:26|1.19131
03:53:27|1.19131
03:53:28|1.19131
03:53:29|1.19133
03:53:30|1.19133
03:53:31|1.19158
03:53:32|1.19158
03:53:33|1.19158
03:53:35|1.19158
03:53:36|1.19158
03:53:37|1.19158
03:53:37|1.19158
03:53:39|1.19158
03:53:39|1.19158
03:53:40|1.19117
03:53:42|1.19135
03:53:43|1.19141
03:53:44|1.19142
03:53:45|1.19142
03:53:46|1.19142
03:53:47|1.19145
03:53:48|1.19149
03:53:49|1.19149
03:53:50|1.19169
03:53:51|1.19169
03:53:52|1.19169
03:53:53|1.19169
03:53:54|1.19169
03:53:56|1.19169
03:53:56|1.19169
03:53:57|1.19169
03:53:58|1.19169
03:53:59|1.19169
03:54:00|1.19169
03:54:01|1.19166
03:54:02|1.19166
03:54:03|1.19166
03:54:04|1.19119
03:54:05|1.19119
03:54:06|1.19119
03:54:07|1.19101
03:54:08|1.19087
03:54:09|1.19087
03:54:11|1.19087
03:54:12|1.19087
03:54:12|1.19148
03:54:13|1.19148
03:54:14|1.19148
03:54:15|1.19104
03:54:16|1.19104
03:54:17|1.19104
03:54:18|1.19104
03:54:20|1.19104
03:54:20|1.19112
03:54:21|1.19112
03:54:22|1.19112
03:54:23|1.19112
03:54:24|1.19112
03:54:25|1.19112
03:54:26|1.19112
03:54:28|1.19112
03:54:28|1.19112
03:54:29|1.19112
03:54:31|1.19112
03:54:32|1.19112
03:54:33|1.19112
03:54:34|1.19112
03:54:35|1.19135
03:54:36|1.19135
03:54:37|1.19135
03:54:38|1.19135
03:54:39|1.19135
03:54:40|1.19096
03:54:41|1.19096
03:54:43|1.19096
03:54:44|1.19096
03:54:44|1.19096
03:54:45|1.19096
03:54:47|1.19096
03:54:48|1.19096
03:54:48|1.19096
03:54:49|1.19096
03:54:50|1.19096
03:54:51|1.19096
03:54:52|1.19096
03:54:54|1.19096
03:54:54|1.19096
03:54:55|1.19096
03:54:56|1.19118
03:54:57|1.19119
03:54:58|1.19119
03:54:59|1.19119
03:55:01|1.19119
03:55:01|1.19119
03:55:02|1.19119
03:55:03|1.19119
03:55:04|1.19119
03:55:05|1.19098
03:55:06|1.19096
03:55:08|1.19069
03:55:09|1.19069
03:55:09|1.19069
03:55:11|1.19069
03:55:12|1.19069
03:55:12|1.19069
03:55:13|1.19087
03:55:14|1.19087
03:55:16|1.19087
03:55:17|1.19068
03:55:17|1.19068
03:55:18|1.19068
03:55:19|1.19068
03:55:20|1.19057
03:55:21|1.19057
03:55:22|1.19066
03:55:23|1.19044
03:55:24|1.19044
03:55:25|1.19044
03:55:27|1.19044
03:55:28|1.19024
03:55:29|1.19024
03:55:30|1.19004
03:55:31|1.19004
03:55:32|1.19004
03:55:33|1.19004
03:55:34|1.19004
03:55:35|1.19004
03:55:36|1.18989
03:55:37|1.18989
03:55:38|1.18989
03:55:39|1.19009
03:55:40|1.19009
03:55:41|1.19009
03:55:42|1.19009
03:55:43|1.19009
03:55:44|1.19
03:55:45|1.19029
03:55:46|1.19029
03:55:47|1.19016
03:55:48|1.19016
03:55:50|1.19016
03:55:50|1.19014
03:55:51|1.18999
03:55:52|1.18999
03:55:54|1.18999
03:55:55|1.18999
03:55:55|1.19
03:55:57|1.19
03:55:58|1.19
03:55:59|1.19
03:56:00|1.19027
03:56:00|1.19027
03:56:02|1.19027
03:56:03|1.19027
03:56:03|1.18986
03:56:05|1.18986
03:56:06|1.18986
03:56:07|1.19009
03:56:08|1.19009
03:56:09|1.19009
03:56:10|1.19009
03:56:11|1.19009
03:56:12|1.19009
03:56:13|1.1902
03:56:14|1.1902
03:56:15|1.1902
03:56:16|1.19021
03:56:17|1.19021
03:56:18|1.1894
03:56:19|1.1894
03:56:20|1.1894
03:56:21|1.1894
03:56:22|1.18979
03:56:23|1.18979
03:56:24|1.18979
03:56:25|1.18979
03:56:26|1.18979
03:56:27|1.18979
03:56:28|1.18934
03:56:29|1.18934
03:56:31|1.18934
03:56:31|1.1891
03:56:33|1.18875
03:56:34|1.18875
03:56:35|1.18884
03:56:36|1.18884
03:56:38|1.18884
03:56:38|1.18884
03:56:40|1.18884
03:56:41|1.18884
03:56:42|1.18884
03:56:43|1.18884
03:56:44|1.18884
03:56:45|1.18884
03:56:46|1.18895
03:56:47|1.18895
03:56:48|1.18895
03:56:49|1.18914
03:56:50|1.18914
03:56:51|1.18914
03:56:53|1.18914
03:56:54|1.18914
03:56:54|1.18914
03:56:55|1.18914
03:56:56|1.18914
03:56:57|1.18914
03:56:58|1.18914
03:56:59|1.18914
03:57:00|1.18914
03:57:01|1.18914
03:57:02|1.18914
03:57:04|1.18914
03:57:04|1.18914
03:57:05|1.189
03:57:06|1.18916
03:57:07|1.18901
03:57:09|1.18901
03:57:10|1.18901
03:57:11|1.18901
03:57:12|1.18901
03:57:12|1.18901
03:57:14|1.18901
03:57:14|1.18901
03:57:16|1.18901
03:57:17|1.18901
03:57:17|1.18915
03:57:18|1.18909
03:57:20|1.18909
03:57:21|1.18909
03:57:22|1.18909
03:57:23|1.18909
03:57:24|1.18928
03:57:25|1.18928
03:57:26|1.18928
03:57:27|1.18928
03:57:28|1.18928
03:57:29|1.18928
03:57:30|1.18928
03:57:31|1.18956
03:57:32|1.18956
03:57:33|1.18956
03:57:34|1.18956
03:57:35|1.18956
03:57:36|1.18922
03:57:37|1.18922
03:57:38|1.18922
03:57:39|1.18922
03:57:40|1.18948
03:57:41|1.18948
03:57:42|1.18948
03:57:43|1.18948
03:57:44|1.18944
03:57:45|1.18944
03:57:46|1.18944
03:57:47|1.18944
03:57:48|1.18944
03:57:49|1.18944
03:57:50|1.18929
03:57:51|1.18963
03:57:53|1.18963
03:57:53|1.18944
03:57:54|1.18936
03:57:56|1.18936
03:57:56|1.18936
03:57:57|1.18936
03:57:58|1.18936
03:57:59|1.18936
03:58:01|1.18936
03:58:01|1.18953
03:58:03|1.18953
03:58:04|1.18953
03:58:05|1.18953
03:58:06|1.18953
03:58:07|1.18953
03:58:08|1.18953
03:58:09|1.18953
03:58:10|1.18953
03:58:11|1.18953
03:58:12|1.18953
03:58:13|1.18953
03:58:14|1.18977
03:58:15|1.18958
03:58:16|1.18958
03:58:17|1.18958
03:58:18|1.18977
03:58:19|1.18977
03:58:20|1.18977
03:58:21|1.18977
03:58:22|1.18979
03:58:23|1.18979
03:58:24|1.18965
03:58:25|1.18965
03:58:26|1.18965
03:58:27|1.18965
03:58:28|1.18953
03:58:29|1.18953
03:58:30|1.18953
03:58:31|1.18953
03:58:32|1.18954
03:58:33|1.18949
03:58:34|1.18902
03:58:35|1.18902
03:58:36|1.18902
03:58:38|1.18902
03:58:39|1.18902
03:58:39|1.18933
03:58:40|1.18933
03:58:42|1.18933
03:58:43|1.18933
03:58:43|1.18973
03:58:44|1.18945
03:58:45|1.18972
03:58:46|1.18972
03:58:48|1.18972
03:58:48|1.18987
03:58:50|1.18987
03:58:50|1.18987
03:58:51|1.18987
03:58:52|1.18987
03:58:53|1.18951
03:58:54|1.18951
03:58:55|1.18951
03:58:56|1.18951
03:58:57|1.18951
03:58:59|1.18951
03:59:00|1.18951
03:59:01|1.18952
03:59:02|1.18952
03:59:03|1.18952
03:59:04|1.18952
03:59:05|1.18952
03:59:06|1.18952
03:59:07|1.18902
03:59:08|1.1894
03:59:09|1.18941
03:59:10|1.18941
03:59:11|1.18952
03:59:12|1.18952
03:59:13|1.18952
03:59:14|1.18952
03:59:15|1.18952
03:59:16|1.18952
03:59:17|1.18952
03:59:18|1.18952
03:59:19|1.18952
03:59:20|1.18952
03:59:21|1.18952
03:59:22|1.18952
03:59:23|1.18962
03:59:24|1.18977
03:59:25|1.18977
03:59:26|1.18977
03:59:27|1.18989
03:59:29|1.19026
03:59:30|1.19026
03:59:31|1.19026
03:59:32|1.18951
03:59:34|1.18951
03:59:35|1.18965
03:59:35|1.18962
03:59:37|1.18962
03:59:38|1.18962
03:59:39|1.18962
03:59:40|1.18962
03:59:41|1.18962
03:59:41|1.18962
03:59:43|1.18962
03:59:44|1.18962
03:59:45|1.18962
03:59:46|1.18962
03:59:47|1.18962
03:59:48|1.18962
03:59:49|1.18964
03:59:50|1.18964
03:59:51|1.18964
03:59:52|1.18942
03:59:53|1.18942
03:59:54|1.18979
03:59:55|1.18979
03:59:56|1.18979
03:59:57|1.18856
03:59:58|1.18911
03:59:59|1.18911
04:00:00|1.18911
04:00:01|1.18915
04:00:02|1.18915
04:00:03|1.18915
04:00:04|1.18912
04:00:05|1.18912
04:00:07|1.18912
04:00:07|1.18891
04:00:08|1.18891
04:00:09|1.18891
04:00:10|1.18906
04:00:11|1.18895
04:00:12|1.18897
04:00:13|1.18962
04:00:14|1.18962
04:00:15|1.18962
04:00:16|1.18962
04:00:17|1.18914
04:00:18|1.1893
04:00:20|1.1893
04:00:20|1.1893
04:00:21|1.1893
04:00:22|1.1893
04:00:23|1.1893
04:00:24|1.1893
04:00:25|1.1893
04:00:27|1.18893
04:00:27|1.18833
04:00:28|1.18852
04:00:30|1.18799
04:00:31|1.18813
04:00:32|1.18813
04:00:33|1.18824
04:00:34|1.18824
04:00:35|1.18824
04:00:36|1.18824
04:00:37|1.18824
04:00:38|1.18829
04:00:39|1.18829
04:00:40|1.18829
04:00:41|1.18802
04:00:42|1.18796
04:00:43|1.18775
04:00:44|1.18775
04:00:45|1.18775
04:00:46|1.18775
04:00:47|1.1875
04:00:48|1.187
04:00:49|1.18678
04:00:50|1.18678
04:00:51|1.18678
04:00:53|1.18678
04:00:53|1.18678
04:00:54|1.18671
04:00:55|1.18668
04:00:56|1.1864
04:00:57|1.1864
04:00:58|1.18617
04:00:59|1.18669
04:01:00|1.1865
04:01:01|1.18666
04:01:02|1.1866
04:01:03|1.18657
04:01:05|1.18651
04:01:05|1.18656
04:01:07|1.18674
04:01:07|1.18641
04:01:08|1.18641
04:01:09|1.18641
04:01:19|1.18641
04:01:20|1.18504
04:01:21|1.18517
04:01:21|1.18553
04:01:23|1.18553
04:01:24|1.18537
04:01:24|1.18537
04:01:29|1.18504
04:01:30|1.18472
04:01:31|1.18472
04:01:32|1.18472
04:01:33|1.1844
04:01:34|1.18451
04:01:36|1.18477
04:01:37|1.1846
04:01:38|1.1846
04:01:40|1.18452
04:01:41|1.18452
04:01:42|1.18482
04:01:42|1.18495
04:01:44|1.18495
04:01:45|1.18495
04:01:47|1.18495
04:01:47|1.18558
04:01:48|1.18531
04:01:49|1.18531
04:01:51|1.18505
04:01:51|1.18505
04:01:52|1.18493
04:01:53|1.18493
04:01:54|1.18426
04:01:55|1.18436
04:01:56|1.18436
04:01:57|1.18436
04:01:59|1.1842
04:01:59|1.18416
04:02:01|1.18416
04:02:01|1.18416
04:02:02|1.184
04:02:03|1.18402
04:02:04|1.18426
04:02:05|1.18426
04:02:06|1.18458
04:02:07|1.18482
04:02:09|1.18482
04:02:09|1.18505
04:02:10|1.18505
04:02:11|1.18505
04:02:12|1.18505
04:02:13|1.18489
04:02:14|1.18489
04:02:16|1.18489
04:02:16|1.18457
04:02:17|1.18457
04:02:18|1.18457
04:02:20|1.18457
04:02:20|1.18457
04:02:21|1.18457
04:02:23|1.18457
04:02:23|1.18457
04:02:24|1.18457
04:02:26|1.18482
04:02:28|1.18482
04:02:28|1.18482
04:02:29|1.18489
04:02:30|1.18457
04:02:32|1.18457
04:02:32|1.18457
04:02:34|1.18447
04:02:35|1.1841
04:02:36|1.1841
04:02:37|1.1841
04:02:38|1.1841
04:02:39|1.18416
04:02:40|1.18416
04:02:41|1.18456
04:02:42|1.18456
04:02:43|1.18488
04:02:44|1.18488
04:02:45|1.18488
04:02:46|1.18488
04:02:48|1.18504
04:02:48|1.18504
04:02:49|1.18504
04:02:51|1.18482
04:02:51|1.18482
04:02:52|1.18482
04:02:54|1.18457
04:02:54|1.18457
04:02:56|1.18457
04:02:56|1.18457
04:02:57|1.18457
04:02:59|1.18486
04:03:00|1.18486
04:03:01|1.18486
04:03:02|1.18485
04:03:03|1.18485
04:03:04|1.18485
04:03:05|1.18528
04:03:06|1.18528
04:03:07|1.18528
04:03:08|1.18528
04:03:09|1.18522
04:03:10|1.18481
04:03:11|1.1846
04:03:12|1.1846
04:03:14|1.18486
04:03:14|1.18486
04:03:16|1.18457
04:03:17|1.18444
04:03:17|1.18456
04:03:18|1.18456
04:03:20|1.18456
04:03:21|1.18456
04:03:22|1.18456
04:03:23|1.18456
04:03:24|1.1844
04:03:25|1.1844
04:03:26|1.18421
04:03:27|1.18421
04:03:29|1.18421
04:03:30|1.18445
04:03:32|1.18445
04:03:32|1.18445
04:03:34|1.18445
04:03:35|1.18449
04:03:36|1.18469
04:03:36|1.18469
04:03:37|1.18469
04:03:38|1.18469
04:03:40|1.18469
04:03:41|1.18469
04:03:41|1.18476
04:03:42|1.18476
04:03:44|1.18423
04:03:44|1.18423
04:03:46|1.18423
04:03:47|1.18413
04:03:48|1.18413
04:03:49|1.18425
04:03:49|1.184
04:03:50|1.184
04:03:52|1.18412
04:03:53|1.18412
04:03:54|1.18368
04:03:54|1.18368
04:03:56|1.18376
04:03:57|1.18376
04:03:58|1.18376
04:03:59|1.18376
04:04:00|1.18375
04:04:01|1.18375
04:04:02|1.18364
04:04:03|1.18364
04:04:04|1.1835
04:04:05|1.1835
04:04:06|1.1835
04:04:08|1.1835
04:04:08|1.1833
04:04:09|1.18375
04:04:10|1.18375
04:04:11|1.18375
04:04:12|1.18377
04:04:13|1.18377
04:04:14|1.18388
04:04:15|1.18388
04:04:17|1.18388
04:04:17|1.18388
04:04:19|1.18377
04:04:19|1.18377
04:04:20|1.18377
04:04:21|1.18377
04:04:22|1.18344
04:04:24|1.18334
04:04:24|1.18334
04:04:25|1.18334
04:04:26|1.18334
04:04:27|1.18333
04:04:29|1.18334
04:04:30|1.18334
04:04:31|1.18355
04:04:32|1.18355
04:04:33|1.18355
04:04:34|1.18355
04:04:35|1.18355
04:04:36|1.18355
04:04:37|1.18355
04:04:38|1.18334
04:04:39|1.1834
04:04:40|1.1834
04:04:41|1.1834
04:04:42|1.18344
04:04:43|1.18334
04:04:44|1.18328
04:04:46|1.18328
04:04:47|1.18328
04:04:48|1.18328
04:04:49|1.18328
04:04:50|1.18328
04:04:50|1.18328
04:04:51|1.18328
04:04:54|1.18372
04:04:54|1.18348
04:04:55|1.18348
04:04:56|1.18348
04:04:57|1.18348
04:04:58|1.18372
04:05:00|1.18339
04:05:00|1.18339
04:05:01|1.18339
04:05:03|1.18362
04:05:04|1.18361
04:05:05|1.18361
04:05:06|1.18363
04:05:07|1.18361
04:05:08|1.18328
04:05:09|1.18328
04:05:10|1.18292
04:05:11|1.18292
04:05:12|1.18268
04:05:13|1.18268
04:05:14|1.18268
04:05:15|1.18268
04:05:16|1.18268
04:05:17|1.18296
04:05:18|1.18296
04:05:19|1.18296
04:05:20|1.18296
04:05:21|1.18296
04:05:22|1.18298
04:05:23|1.18241
04:05:25|1.18209
04:05:25|1.18244
04:05:26|1.18244
04:05:27|1.18216
04:05:28|1.18216
04:05:30|1.18203
04:05:31|1.18159
04:05:31|1.18159
04:05:33|1.18176
04:05:35|1.18176
04:05:36|1.18176
04:05:36|1.18176
04:05:38|1.18178
04:05:38|1.18173
04:05:40|1.18181
04:05:41|1.1818
04:05:42|1.1818
04:05:43|1.1818
04:05:44|1.18178
04:05:45|1.18179
04:05:46|1.18178
04:05:47|1.18178
04:05:48|1.18122
04:05:50|1.18122
04:05:51|1.1813
04:05:51|1.18076
04:05:52|1.18052
04:05:53|1.18043
04:05:55|1.18043
04:05:55|1.18061
04:05:56|1.1804
04:05:57|1.1804
04:05:59|1.1804
04:05:59|1.1804
04:06:00|1.1804
04:06:01|1.1804
04:06:03|1.1811
04:06:04|1.18106
04:06:04|1.18106
04:06:06|1.18059
04:06:06|1.18059
04:06:08|1.18077
04:06:08|1.18096
04:06:09|1.18107
04:06:10|1.18119
04:06:11|1.18119
04:06:12|1.18127
04:06:14|1.18127
04:06:15|1.18127
04:06:16|1.18118
04:06:17|1.18085
04:06:18|1.18099
04:06:19|1.18099
04:06:20|1.18082
04:06:21|1.18096
04:06:22|1.18099
04:06:23|1.18061
04:06:24|1.18097
04:06:25|1.18097
04:06:26|1.18097
04:06:28|1.18097
04:06:28|1.18097
04:06:30|1.18081
04:06:30|1.1805
04:06:31|1.18054
04:06:33|1.18068
04:06:33|1.18074
04:06:34|1.18074
04:06:36|1.1806
04:06:37|1.1806
04:06:38|1.1806
04:06:39|1.1802
04:06:39|1.1802
04:06:41|1.1802
04:06:42|1.18028
04:06:42|1.1806
04:06:43|1.18038
04:06:44|1.1804
04:06:46|1.18039
04:06:47|1.17949
04:06:48|1.17953
04:06:49|1.1795
04:06:50|1.17949
04:06:51|1.17949
04:06:52|1.17949
04:06:53|1.1795
04:06:54|1.1795
04:06:55|1.1795
04:06:56|1.17962
04:06:57|1.17962
04:06:58|1.1799
04:06:59|1.1799
04:07:00|1.17964
04:07:01|1.17961
04:07:02|1.17961
04:07:04|1.17962
04:07:04|1.17962
04:07:06|1.17962
04:07:06|1.17989
04:07:07|1.17957
04:07:08|1.17957
04:07:09|1.17983
04:07:10|1.1799
04:07:11|1.1799
04:07:12|1.18017
04:07:14|1.18014
04:07:15|1.17978
04:07:16|1.17978
04:07:17|1.1795
04:07:18|1.17942
04:07:19|1.17936
04:07:20|1.17945
04:07:21|1.17945
04:07:22|1.17988
04:07:23|1.17988
04:07:24|1.17988
04:07:25|1.17988
04:07:26|1.18022
04:07:27|1.1794
04:07:28|1.17965
04:07:29|1.18003
04:07:31|1.18061
04:07:31|1.18106
04:07:33|1.18203
04:07:34|1.1815
04:07:35|1.18185
04:07:36|1.18175
04:07:37|1.18148
04:07:38|1.18136
04:07:40|1.18152
04:07:40|1.18152
04:07:42|1.18152
04:07:43|1.18098
04:07:43|1.18092
04:07:45|1.18092
04:07:46|1.18092
04:07:47|1.18092
04:07:48|1.18085
04:07:48|1.1808
04:07:50|1.1808
04:07:50|1.18065
04:07:52|1.18065
04:07:53|1.18087
04:07:54|1.18062
04:07:55|1.18062
04:07:56|1.18062
04:07:57|1.181
04:07:58|1.18052
04:07:59|1.18051
04:08:00|1.18051
04:08:01|1.17991
04:08:02|1.17955
04:08:03|1.1796
04:08:05|1.179
04:08:05|1.17923
04:08:06|1.17929
04:08:07|1.17867
04:08:09|1.17833
04:08:09|1.1784
04:08:10|1.17829
04:08:11|1.17847
04:08:12|1.17855
04:08:13|1.17862
04:08:14|1.17859
04:08:15|1.17864
04:08:16|1.17894
04:08:17|1.17891
04:08:18|1.17893
04:08:19|1.17852
04:08:21|1.17852
04:08:22|1.17829
04:08:23|1.17867
04:08:24|1.17867
04:08:24|1.17875
04:08:25|1.17888
04:08:27|1.17861
04:08:27|1.17875
04:08:28|1.17868
04:08:30|1.17872
04:08:30|1.17872
04:08:31|1.17872
04:08:32|1.17872
04:08:34|1.17862
04:08:35|1.17862
04:08:36|1.17865
04:08:37|1.17893
04:08:38|1.17883
04:08:39|1.17856
04:08:40|1.17881
04:08:41|1.17862
04:08:42|1.17862
04:08:43|1.17862
04:08:44|1.17862
04:08:45|1.17862
04:08:46|1.17825
04:08:48|1.17841
04:08:49|1.17811
04:08:49|1.17844
04:08:51|1.17878
04:08:51|1.17878
04:08:53|1.17878
04:08:54|1.17878
04:08:56|1.17878
04:08:57|1.17878
04:08:58|1.17878
04:08:58|1.17878
04:08:59|1.17841
04:09:01|1.17841
04:09:01|1.17841
04:09:03|1.1783
04:09:03|1.1783
04:09:04|1.1783
04:09:06|1.1783
04:09:07|1.17676
04:09:08|1.17642
04:09:09|1.17661
04:09:10|1.17635
04:09:12|1.17635
04:09:12|1.17626
04:09:13|1.17625
04:09:14|1.17621
04:09:15|1.17621
04:09:16|1.17621
04:09:17|1.1762
04:09:18|1.1762
04:09:19|1.17641
04:09:20|1.1764
04:09:21|1.1764
04:09:22|1.1764
04:09:24|1.1764
04:09:24|1.176
04:09:25|1.17593
04:09:27|1.17538
04:09:27|1.17538
04:09:28|1.17532
04:09:29|1.17532
04:09:30|1.17532
04:09:31|1.17532
04:09:33|1.17533
04:09:34|1.17533
04:09:36|1.1753
04:09:36|1.17537
04:09:38|1.175
04:09:39|1.17566
04:09:40|1.17556
04:09:40|1.17556
04:09:42|1.17562
04:09:42|1.17574
04:09:44|1.17574
04:09:44|1.17592
04:09:46|1.176
04:09:47|1.17641
04:09:48|1.17641
04:09:49|1.17694
04:09:50|1.17718
04:09:51|1.17693
04:09:52|1.17665
04:09:53|1.17689
04:09:54|1.17689
04:09:55|1.17737
04:09:56|1.17737
04:09:57|1.17751
04:09:58|1.17773
04:09:59|1.17784
04:10:00|1.17748
04:10:02|1.17807
04:10:03|1.17843
04:10:04|1.17904
04:10:05|1.17893
04:10:06|1.17908
04:10:07|1.17908
04:10:08|1.17915
04:10:10|1.17915
04:10:10|1.17923
04:10:11|1.17901
04:10:12|1.17901
04:10:14|1.17899
04:10:15|1.17891
04:10:15|1.17913
04:10:16|1.1796
04:10:17|1.18033
04:10:18|1.18032
04:10:19|1.18023
04:10:20|1.18045
04:10:21|1.18049
04:10:22|1.18043
04:10:23|1.18043
04:10:24|1.18032
04:10:26|1.18032
04:10:27|1.18034
04:10:28|1.18048
04:10:28|1.17979
04:10:29|1.17979
04:10:30|1.17969
04:10:31|1.17969
04:10:32|1.17969
04:10:33|1.17969
04:10:34|1.18059
04:10:36|1.18079
04:10:37|1.18088
04:10:39|1.18088
04:10:39|1.18216
04:10:41|1.18216
04:10:42|1.18157
04:10:43|1.1818
04:10:43|1.18163
04:10:45|1.18148
04:10:46|1.18148
04:10:46|1.18157
04:10:48|1.18154
04:10:49|1.18154
04:10:50|1.18144
04:10:51|1.18148
04:10:52|1.18148
04:10:53|1.18148
04:10:54|1.18148
04:10:55|1.18148
04:10:56|1.18148
04:10:57|1.18148
04:10:59|1.18099
04:10:59|1.18084
04:11:00|1.18071
04:11:02|1.18075
04:11:02|1.18075
04:11:03|1.18076
04:11:05|1.18076
04:11:05|1.1812
04:11:07|1.18134
04:11:08|1.18134
04:11:09|1.18134
04:11:09|1.1814
04:11:10|1.18144
04:11:11|1.18144
04:11:13|1.18155
04:11:14|1.18178
04:11:14|1.18186
04:11:15|1.18186
04:11:16|1.18221
04:11:18|1.18236
04:11:19|1.18262
04:11:19|1.18279
04:11:20|1.18274
04:11:21|1.18261
04:11:22|1.18229
04:11:24|1.18229
04:11:25|1.18205
04:11:25|1.18157
04:11:26|1.18215
04:11:28|1.18274
04:11:29|1.18263
04:11:30|1.18242
04:11:31|1.18242
04:11:32|1.18242
04:11:32|1.1823
04:11:33|1.18246
04:11:34|1.18246
04:11:35|1.18246
04:11:37|1.18246
04:11:39|1.1828
04:11:39|1.18319
04:11:40|1.1829
04:11:42|1.1829
04:11:42|1.1829
04:11:43|1.1829
04:11:44|1.18293
04:11:45|1.18293
04:11:46|1.18293
04:11:48|1.18257
04:11:49|1.18257
04:11:50|1.18257
04:11:51|1.18257
04:11:52|1.18249
04:11:52|1.18249
04:11:54|1.18242
04:11:55|1.18242
04:11:56|1.18242
04:11:57|1.18242
04:11:58|1.18242
04:11:59|1.18194
04:12:00|1.18194
04:12:01|1.18194
04:12:02|1.18212
04:12:03|1.18246
04:12:04|1.18245
04:12:06|1.18245
04:12:06|1.18249
04:12:07|1.18277
04:12:08|1.18276
04:12:09|1.18245
04:12:10|1.18237
04:12:11|1.18211
04:12:12|1.18211
04:12:13|1.18262
04:12:14|1.18242
04:12:16|1.18193
04:12:16|1.18186
04:12:17|1.18186
04:12:18|1.18186
04:12:19|1.18186
04:12:20|1.18184
04:12:21|1.18184
04:12:23|1.18128
04:12:23|1.18137
04:12:24|1.18144
04:12:25|1.18141
04:12:26|1.1811
04:12:27|1.18137
04:12:28|1.18136
04:12:29|1.18116
04:12:30|1.18116
04:12:31|1.18083
04:12:32|1.18019
04:12:33|1.18017
04:12:34|1.18
04:12:36|1.18005
04:12:36|1.1801
04:12:37|1.18038
04:12:38|1.18048
04:12:40|1.18046
04:12:41|1.18046
04:12:42|1.18021
04:12:43|1.18021
04:12:44|1.18021
04:12:45|1.18021
04:12:46|1.18016
04:12:47|1.18016
04:12:48|1.18048
04:12:49|1.18048
04:12:50|1.18027
04:12:51|1.1804
04:12:52|1.18013
04:12:53|1.17972
04:12:54|1.17949
04:13:00|1.17985
04:13:01|1.17965
04:13:02|1.17965
04:13:03|1.17868
04:13:04|1.17903
04:13:05|1.17881
04:13:06|1.17873
04:13:07|1.17873
04:13:08|1.1787
04:13:09|1.17885
04:13:10|1.17885
04:13:11|1.17885
04:13:12|1.17926
04:13:13|1.17926
04:13:14|1.17905
04:13:15|1.17905
04:13:16|1.17895
04:13:17|1.17869
04:13:18|1.17857
04:13:19|1.17888
04:13:20|1.1794
04:13:21|1.17965
04:13:22|1.17908
04:13:23|1.17908
04:13:24|1.17965
04:13:25|1.17946
04:13:26|1.17909
04:13:27|1.17904
04:13:28|1.17964
04:13:29|1.17964
04:13:30|1.17964
04:13:31|1.17925
04:13:32|1.17925
04:13:33|1.17949
04:13:34|1.17965
04:13:35|1.17963
04:13:36|1.17942
04:13:38|1.17965
04:13:39|1.17976
04:13:40|1.17976
04:13:41|1.17976
04:13:42|1.17995
04:13:43|1.17998
04:13:44|1.17976
04:13:45|1.17968
04:13:46|1.17968
04:13:47|1.17963
04:13:49|1.17963
04:13:49|1.17963
04:13:51|1.17942
04:13:51|1.17942
04:13:52|1.17945
04:13:53|1.17883
04:13:55|1.17883
04:13:55|1.17883
04:13:56|1.17869
04:13:57|1.17869
04:13:58|1.17869
04:13:59|1.17857
04:14:00|1.17864
04:14:01|1.17864
04:14:02|1.17864
04:14:03|1.17863
04:14:04|1.178
04:14:06|1.17845
04:14:06|1.17868
04:14:08|1.17884
04:14:08|1.17823
04:14:09|1.17823
04:14:11|1.17857
04:14:12|1.17893
04:14:13|1.17882
04:14:14|1.17882
04:14:16|1.17871
04:14:16|1.17871
04:14:17|1.17871
04:14:18|1.17871
04:14:19|1.17871
04:14:20|1.17857
04:14:21|1.17857
04:14:22|1.1784
04:14:23|1.1784
04:14:24|1.1784
04:14:25|1.17849
04:14:26|1.17849
04:14:27|1.17887
04:14:28|1.1786
04:14:29|1.1786
04:14:30|1.1786
04:14:31|1.17877
04:14:32|1.17899
04:14:33|1.17899
04:14:34|1.17883
04:14:35|1.17883
04:14:36|1.17883
04:14:37|1.17883
04:14:39|1.17883
04:14:41|1.17883
04:14:41|1.17913
04:14:43|1.17977
04:14:44|1.17977
04:14:44|1.18035
04:14:47|1.18002
04:14:47|1.18002
04:14:48|1.18083
04:14:50|1.18089
04:14:51|1.18107
04:14:51|1.18085
04:14:52|1.1808
04:14:54|1.1808
04:14:55|1.18072
04:14:56|1.18037
04:14:57|1.18037
04:14:57|1.18017
04:14:58|1.18017
04:15:00|1.18038
04:15:01|1.18007
04:15:02|1.18007
04:15:03|1.18018
04:15:04|1.18018
04:15:05|1.18009
04:15:06|1.18009
04:15:07|1.17989
04:15:08|1.17989
04:15:09|1.17989
04:15:11|1.17989
04:15:11|1.17989
04:15:12|1.18019
04:15:13|1.17997
04:15:14|1.17997
04:15:15|1.18001
04:15:16|1.17974
04:15:17|1.17966
04:15:18|1.17966
04:15:19|1.17948
04:15:20|1.17951
04:15:21|1.17928
04:15:22|1.17911
04:15:23|1.17911
04:15:24|1.17938
04:15:25|1.17973
04:15:27|1.17973
04:15:27|1.17973
04:15:28|1.1788
04:15:30|1.1788
04:15:30|1.1784
04:15:31|1.17816
04:15:32|1.17821
04:15:33|1.17818
04:15:34|1.17808
04:15:35|1.17808
04:15:36|1.178
04:15:37|1.17815
04:15:38|1.1781
04:15:40|1.17818
04:15:42|1.17785
04:15:43|1.17785
04:15:43|1.17785
04:15:45|1.17785
04:15:46|1.17785
04:15:47|1.17763
04:15:48|1.17692
04:15:49|1.17719
04:15:50|1.17719
04:15:51|1.17729
04:15:52|1.17785
04:15:53|1.17785
04:15:54|1.17784
04:15:55|1.17784
04:15:56|1.17784
04:15:58|1.17784
04:15:58|1.17818
04:15:59|1.17775
04:16:01|1.17775
04:16:01|1.17797
04:16:02|1.17836
04:16:04|1.17836
04:16:04|1.17835
04:16:05|1.17835
04:16:06|1.1788
04:16:07|1.17915
04:16:08|1.17915
04:16:09|1.17974
04:16:10|1.17974
04:16:11|1.17951
04:16:12|1.17912
04:16:14|1.17913
04:16:14|1.17906
04:16:15|1.17926
04:16:16|1.17953
04:16:18|1.18079
04:16:19|1.18146
04:16:20|1.18099
04:16:21|1.18021
04:16:22|1.18116
04:16:23|1.1812
04:16:24|1.18034
04:16:25|1.1798
04:16:26|1.17965
04:16:27|1.1796
04:16:28|1.17987
04:16:29|1.17987
04:16:30|1.17987
04:16:31|1.17987
04:16:32|1.17942
04:16:33|1.17953
04:16:34|1.17933
04:16:35|1.17914
04:16:36|1.17897
04:16:37|1.17917
04:16:38|1.17917
04:16:39|1.17917
04:16:41|1.17917
04:16:42|1.17917
04:16:43|1.17915
04:16:43|1.17915
04:16:45|1.17952
04:16:46|1.17927
04:16:46|1.17927
04:16:48|1.17933
04:16:49|1.17939
04:16:50|1.17939
04:16:51|1.17939
04:16:51|1.17939
04:16:53|1.1789
04:16:53|1.1789
04:16:55|1.1789
04:16:56|1.17879
04:16:57|1.17879
04:16:58|1.17879
04:16:59|1.17907
04:17:00|1.17916
04:17:02|1.17897
04:17:02|1.17897
04:17:03|1.17897
04:17:04|1.17897
04:17:05|1.17897
04:17:06|1.17897
04:17:08|1.179
04:17:08|1.17917
04:17:09|1.17865
04:17:10|1.17865
04:17:12|1.1785
04:17:12|1.1785
04:17:13|1.17828
04:17:14|1.17855
04:17:15|1.1789
04:17:16|1.1789
04:17:17|1.1789
04:17:18|1.1789
04:17:19|1.1789
04:17:20|1.17885
04:17:21|1.17885
04:17:22|1.17855
04:17:23|1.17855
04:17:24|1.17854
04:17:25|1.17842
04:17:26|1.17842
04:17:27|1.17842
04:17:28|1.17842
04:17:29|1.17842
04:17:31|1.17847
04:17:31|1.17847
04:17:32|1.1788
04:17:33|1.1787
04:17:34|1.1787
04:17:35|1.17866
04:17:36|1.17877
04:17:37|1.17877
04:17:39|1.17877
04:17:39|1.1791
04:17:40|1.17929
04:17:41|1.17929
04:17:43|1.17993
04:17:44|1.17993
04:17:45|1.17993
04:17:46|1.17993
04:17:47|1.18008
04:17:49|1.18008
04:17:49|1.17919
04:17:51|1.1794
04:17:52|1.17915
04:17:53|1.17915
04:17:53|1.17915
04:17:55|1.17915
04:17:56|1.17915
04:17:57|1.17915
04:17:58|1.17915
04:17:59|1.17905
04:18:00|1.17905
04:18:01|1.17905
04:18:02|1.17905
04:18:03|1.17905
04:18:04|1.17927
04:18:05|1.17905
04:18:06|1.17905
04:18:07|1.17905
04:18:08|1.17902
04:18:09|1.17902
04:18:10|1.17902
04:18:11|1.17885
04:18:12|1.17905
04:18:13|1.17905
04:18:14|1.17905
04:18:15|1.17889
04:18:16|1.17889
04:18:17|1.17889
04:18:18|1.17821
04:18:19|1.17821
04:18:20|1.17821
04:18:21|1.17886
04:18:22|1.17886
04:18:23|1.17886
04:18:24|1.17829
04:18:25|1.17829
04:18:26|1.17829
04:18:27|1.17829
04:18:28|1.17843
04:18:29|1.17821
04:18:30|1.17816
04:18:31|1.17816
04:18:32|1.17816
04:18:33|1.17816
04:18:34|1.17816
04:18:35|1.17816
04:18:36|1.17816
04:18:37|1.17816
04:18:38|1.17849
04:18:39|1.17849
04:18:41|1.17852
04:18:42|1.17852
04:18:43|1.17852
04:18:44|1.17852
04:18:45|1.17852
04:18:46|1.17852
04:18:47|1.17828
04:18:48|1.17828
04:18:49|1.17833
04:18:50|1.17833
04:18:51|1.17833
04:18:52|1.17833
04:18:53|1.17833
04:18:54|1.17845
04:18:55|1.17845
04:18:56|1.17829
04:18:57|1.17829
04:18:58|1.17829
04:18:59|1.17829
04:19:00|1.17829
04:19:01|1.1775
04:19:02|1.1775
04:19:03|1.17719
04:19:04|1.1777
04:19:05|1.17815
04:19:06|1.17815
04:19:07|1.17787
04:19:08|1.17787
04:19:09|1.17787
04:19:10|1.17787
04:19:11|1.17787
04:19:12|1.17828
04:19:13|1.17828
04:19:14|1.17786
04:19:15|1.17786
04:19:16|1.17786
04:19:17|1.17758
04:19:18|1.17758
04:19:19|1.17758
04:19:20|1.17783
04:19:21|1.17783
04:19:22|1.17783
04:19:24|1.17783
04:19:24|1.17783
04:19:25|1.17801
04:19:26|1.17775
04:19:27|1.17775
04:19:28|1.17775
04:19:29|1.17775
04:19:31|1.17775
04:19:31|1.17762
04:19:32|1.17816
04:19:33|1.17796
04:19:34|1.17796
04:19:35|1.17796
04:19:36|1.17796
04:19:37|1.17796
04:19:38|1.17801
04:19:40|1.17801
04:19:40|1.17801
04:19:41|1.17801
04:19:42|1.17786
04:19:44|1.17786
04:19:45|1.17786
04:19:47|1.17786
04:19:48|1.17792
04:19:49|1.17792
04:19:50|1.17792
04:19:51|1.17801
04:19:52|1.17822
04:19:52|1.17822
04:19:54|1.17802
04:19:55|1.17802
04:19:56|1.17815
04:19:57|1.17815
04:19:58|1.17821
04:19:59|1.17833
04:20:00|1.17833
04:20:01|1.17833
04:20:03|1.17833
04:20:03|1.17833
04:20:05|1.17876
04:20:05|1.17876
04:20:06|1.17915
04:20:08|1.17915
04:20:08|1.17915
04:20:09|1.1796
04:20:10|1.17944
04:20:12|1.17971
04:20:13|1.17945
04:20:14|1.17959
04:20:15|1.17999
04:20:16|1.17999
04:20:17|1.17999
04:20:18|1.18009
04:20:19|1.17965
04:20:20|1.17965
04:20:21|1.17941
04:20:22|1.17941
04:20:23|1.1793
04:20:24|1.1793
04:20:25|1.1793
04:20:26|1.1793
04:20:27|1.1793
04:20:28|1.17945
04:20:29|1.17867
04:20:30|1.17867
04:20:31|1.17867
04:20:32|1.17867
04:20:33|1.17899
04:20:34|1.17868
04:20:35|1.17868
04:20:36|1.17863
04:20:37|1.17779
04:20:38|1.17849
04:20:39|1.17849
04:20:40|1.17846
04:20:41|1.17842
04:20:42|1.17849
04:20:43|1.17822
04:20:44|1.17822
04:20:46|1.17822
04:20:47|1.178
04:20:48|1.178
04:20:49|1.17624
04:20:50|1.17646
04:20:51|1.17663
04:20:52|1.17663
04:20:53|1.17663
04:20:54|1.17704
04:20:55|1.17701
04:20:56|1.17701
04:20:57|1.17672
04:20:58|1.17672
04:20:59|1.17672
04:21:00|1.17672
04:21:02|1.17672
04:21:02|1.17674
04:21:03|1.1767
04:21:04|1.1767
04:21:05|1.17674
04:21:06|1.17703
04:21:07|1.17694
04:21:08|1.17694
04:21:10|1.17682
04:21:10|1.17648
04:21:11|1.17678
04:21:12|1.17678
04:21:13|1.17678
04:21:14|1.17656
04:21:15|1.17656
04:21:16|1.17665
04:21:17|1.17622
04:21:18|1.17611
04:21:19|1.17596
04:21:20|1.17597
04:21:21|1.17597
04:21:22|1.17597
04:21:23|1.17597
04:21:25|1.17597
04:21:25|1.17624
04:21:26|1.17601
04:21:27|1.17601
04:21:28|1.17601
04:21:29|1.17601
04:21:30|1.17601
04:21:31|1.17601
04:21:33|1.17601
04:21:33|1.17601
04:21:34|1.17597
04:21:35|1.17597
04:21:36|1.17597
04:21:37|1.17597
04:21:38|1.17597
04:21:39|1.17597
04:21:40|1.17597
04:21:41|1.17641
04:21:42|1.17677
04:21:43|1.17677
04:21:44|1.17677
04:21:46|1.17677
04:21:46|1.17677
04:21:48|1.17711
04:21:48|1.17719
04:21:49|1.17682
04:21:50|1.17682
04:21:51|1.17682
04:21:56|1.17634
04:21:57|1.17652
04:21:58|1.1768
04:21:59|1.17684
04:22:00|1.17684
04:22:01|1.1762
04:22:02|1.17671
04:22:03|1.17671
04:22:04|1.17671
04:22:05|1.17671
04:22:06|1.17672
04:22:07|1.17672
04:22:08|1.17673
04:22:09|1.17673
04:22:10|1.17673
04:22:11|1.17673
04:22:12|1.17681
04:22:13|1.17698
04:22:15|1.17674
04:22:16|1.17698
04:22:17|1.17698
04:22:17|1.17683
04:22:18|1.17683
04:22:19|1.17683
04:22:20|1.17667
04:22:21|1.17667
04:22:23|1.17673
04:22:23|1.17673
04:22:24|1.17673
04:22:25|1.17673
04:22:26|1.17664
04:22:27|1.17664
04:22:29|1.17664
04:22:29|1.17668
04:22:31|1.17668
04:22:31|1.17668
04:22:33|1.17677
04:22:33|1.17677
04:22:34|1.17664
04:22:35|1.17663
04:22:37|1.17671
04:22:38|1.17671
04:22:38|1.17673
04:22:39|1.17668
04:22:41|1.17668
04:22:42|1.17828
04:22:42|1.17828
04:22:43|1.17803
04:22:44|1.17771
04:22:45|1.17771
04:22:47|1.17768
04:22:49|1.17753
04:22:50|1.17753
04:22:51|1.17767
04:22:52|1.17767
04:22:53|1.17767
04:22:54|1.17729
04:22:55|1.17711
04:22:56|1.17698
04:22:57|1.17694
04:22:59|1.17736
04:22:59|1.17736
04:23:01|1.17736
04:23:02|1.17736
04:23:03|1.17713
04:23:03|1.17713
04:23:05|1.17746
04:23:06|1.17746
04:23:07|1.17747
04:23:09|1.17747
04:23:09|1.17759
04:23:10|1.17761
04:23:11|1.17754
04:23:12|1.17746
04:23:13|1.17746
04:23:14|1.17746
04:23:15|1.17746
04:23:16|1.17746
04:23:17|1.17746
04:23:18|1.17748
04:23:19|1.17748
04:23:20|1.17787
04:23:21|1.17833
04:23:22|1.17842
04:23:23|1.1784
04:23:24|1.17797
04:23:26|1.17797
04:23:26|1.17816
04:23:27|1.17816
04:23:28|1.17816
04:23:29|1.17816
04:23:30|1.17816
04:23:31|1.17841
04:23:32|1.17842
04:23:33|1.17803
04:23:34|1.17911
04:23:35|1.17878
04:23:36|1.17878
04:23:37|1.17872
04:23:38|1.17839
04:23:39|1.17829
04:23:40|1.17846
04:23:41|1.17846
04:23:42|1.17846
04:23:43|1.17864
04:23:44|1.17862
04:23:45|1.17862
04:23:46|1.1786
04:23:47|1.1786
04:23:48|1.17862
04:23:49|1.17862
04:23:50|1.17862
04:23:51|1.17868
04:23:52|1.17859
04:23:53|1.17841
04:23:55|1.17856
04:23:56|1.17856
04:23:56|1.17856
04:23:57|1.17851
04:23:59|1.17851
04:24:00|1.17851
04:24:00|1.17851
04:24:01|1.1786
04:24:02|1.17895
04:24:03|1.17899
04:24:05|1.17905
04:24:05|1.17905
04:24:07|1.17905
04:24:07|1.17913
04:24:09|1.17913
04:24:10|1.17939
04:24:11|1.17939
04:24:12|1.17939
04:24:13|1.17924
04:24:14|1.17924
04:24:15|1.17924
04:24:16|1.17924
04:24:17|1.17924
04:24:18|1.1794
04:24:19|1.1794
04:24:20|1.1794
04:24:21|1.1794
04:24:22|1.1794
04:24:23|1.17925
04:24:24|1.17947
04:24:25|1.17947
04:24:26|1.17946
04:24:27|1.17983
04:24:28|1.17975
04:24:29|1.17975
04:24:30|1.17938
04:24:31|1.17942
04:24:32|1.17942
04:24:33|1.17942
04:24:34|1.17978
04:24:35|1.17969
04:24:36|1.17955
04:24:37|1.17953
04:24:38|1.17953
04:24:39|1.17988
04:24:40|1.17978
04:24:41|1.17967
04:24:42|1.17967
04:24:43|1.1797
04:24:44|1.17978
04:24:45|1.17978
04:24:46|1.17978
04:24:47|1.17978
04:24:48|1.17978
04:24:50|1.18034
04:24:51|1.18034
04:24:52|1.18034
04:24:53|1.1802
04:24:54|1.1802
04:24:56|1.1802
04:24:56|1.18005
04:24:57|1.18033
04:24:59|1.18033
04:25:00|1.18034
04:25:01|1.18034
04:25:03|1.18125
04:25:03|1.18168
04:25:05|1.18168
04:25:06|1.18157
04:25:06|1.18157
04:25:07|1.18165
04:25:08|1.18165
04:25:09|1.18201
04:25:10|1.18262
04:25:11|1.18265
04:25:12|1.1825
04:25:13|1.1825
04:25:14|1.18264
04:25:15|1.18264
04:25:16|1.18264
04:25:18|1.18264
04:25:19|1.18261
04:25:19|1.183
04:25:20|1.183
04:25:21|1.183
04:25:22|1.183
04:25:23|1.183
04:25:24|1.18294
04:25:25|1.18274
04:25:27|1.18266
04:25:28|1.18266
04:25:29|1.18266
04:25:29|1.18266
04:25:30|1.18266
04:25:32|1.18288
04:25:32|1.18288
04:25:33|1.18288
04:25:35|1.18288
04:25:35|1.18288
04:25:36|1.18288
04:25:37|1.18285
04:25:39|1.18285
04:25:39|1.18285
04:25:40|1.18295
04:25:41|1.1832
04:25:43|1.1832
04:25:43|1.1832
04:25:44|1.1836
04:25:46|1.18359
04:25:47|1.18359
04:25:48|1.18359
04:25:48|1.18359
04:25:50|1.18397
04:25:52|1.18399
04:25:53|1.18361
04:25:54|1.18361
04:25:55|1.18361
04:25:56|1.18415
04:25:57|1.18415
04:25:57|1.18415
04:25:59|1.1841
04:26:00|1.1841
04:26:01|1.1841
04:26:02|1.1841
04:26:02|1.18412
04:26:04|1.18412
04:26:05|1.18412
04:26:06|1.1842
04:26:07|1.1842
04:26:08|1.18407
04:26:09|1.18407
04:26:10|1.18407
04:26:11|1.184
04:26:12|1.18399
04:26:13|1.18428
04:26:14|1.18536
04:26:15|1.1852
04:26:16|1.18539
04:26:17|1.18588
04:26:18|1.18624
04:26:19|1.18624
04:26:20|1.18639
04:26:21|1.18586
04:26:22|1.18612
04:26:23|1.18594
04:26:24|1.18594
04:26:25|1.18606
04:26:26|1.18606
04:26:27|1.18604
04:26:28|1.18582
04:26:29|1.18589
04:26:30|1.18565
04:26:32|1.18566
04:26:32|1.18566
04:26:33|1.18566
04:26:34|1.18589
04:26:35|1.18589
04:26:37|1.18538
04:26:38|1.18494
04:26:38|1.18478
04:26:39|1.18537
04:26:41|1.18537
04:26:42|1.18517
04:26:42|1.18517
04:26:44|1.18545
04:26:44|1.18545
04:26:46|1.18545
04:26:47|1.18494
04:26:48|1.186
04:26:49|1.18604
04:26:49|1.18604
04:26:52|1.1859
04:26:53|1.186
04:26:54|1.18587
04:26:55|1.18587
04:26:56|1.18604
04:26:57|1.18598
04:26:59|1.18598
04:26:59|1.18598
04:27:00|1.186
04:27:01|1.18563
04:27:03|1.18563
04:27:04|1.18563
04:27:05|1.18563
04:27:06|1.18605
04:27:07|1.18605
04:27:08|1.18605
04:27:09|1.18613
04:27:10|1.18612
04:27:11|1.18612
04:27:12|1.18612
04:27:13|1.18612
04:27:15|1.18612
04:27:16|1.18648
04:27:16|1.18648
04:27:17|1.18648
04:27:19|1.187
04:27:20|1.18708
04:27:21|1.18708
04:27:22|1.18712
04:27:23|1.18712
04:27:24|1.18734
04:27:25|1.18735
04:27:26|1.18735
04:27:27|1.18747
04:27:28|1.18747
04:27:29|1.18735
04:27:30|1.18688
04:27:31|1.18785
04:27:32|1.18807
04:27:33|1.18807
04:27:34|1.18807
04:27:35|1.18849
04:27:36|1.1887
04:27:37|1.18875
04:27:38|1.1884
04:27:39|1.1884
04:27:40|1.1884
04:27:41|1.18826
04:27:42|1.18826
04:27:43|1.18826
04:27:44|1.18826
04:27:45|1.18826
04:27:46|1.18826
04:27:47|1.18826
04:27:48|1.18826
04:27:49|1.18826
04:27:50|1.18826
04:27:51|1.18865
04:27:52|1.18865
04:27:53|1.18824
04:27:54|1.1881
04:27:56|1.18849
04:27:57|1.18849
04:27:58|1.18846
04:27:59|1.18829
04:28:00|1.18829
04:28:01|1.18829
04:28:02|1.18895
04:28:03|1.18862
04:28:04|1.18862
04:28:05|1.18862
04:28:06|1.18862
04:28:08|1.18862
04:28:08|1.18838
04:28:09|1.18848
04:28:11|1.18848
04:28:12|1.1885
04:28:13|1.1884
04:28:14|1.18845
04:28:15|1.18845
04:28:16|1.18668
04:28:17|1.18703
04:28:18|1.18703
04:28:19|1.1874
04:28:20|1.1874
04:28:21|1.1874
04:28:22|1.1874
04:28:23|1.1874
04:28:24|1.1874
04:28:25|1.18725
04:28:26|1.18725
04:28:27|1.18724
04:28:28|1.18724
04:28:29|1.18724
04:28:30|1.18724
04:28:31|1.18725
04:28:32|1.18661
04:28:33|1.18661
04:28:34|1.18594
04:28:35|1.1864
04:28:36|1.18616
04:28:37|1.18616
04:28:38|1.18616
04:28:39|1.18649
04:28:40|1.18649
04:28:41|1.18649
04:28:42|1.18649
04:28:43|1.18649
04:28:44|1.18649
04:28:45|1.18649
04:28:46|1.18649
04:28:47|1.18649
04:28:48|1.18649
04:28:49|1.18649
04:28:50|1.18649
04:28:51|1.18649
04:28:53|1.18649
04:28:53|1.18649
04:28:55|1.18649
04:28:55|1.18649
04:28:57|1.18656
04:28:58|1.18655
04:28:59|1.18655
04:29:00|1.18655
04:29:01|1.18655
04:29:02|1.18655
04:29:03|1.18637
04:29:05|1.18637
04:29:05|1.18616
04:29:06|1.18616
04:29:08|1.18616
04:29:08|1.18616
04:29:09|1.18616
04:29:11|1.18616
04:29:12|1.18616
04:29:13|1.18616
04:29:14|1.18616
04:29:14|1.18616
04:29:15|1.18616
04:29:17|1.18616
04:29:17|1.18616
04:29:19|1.18616
04:29:19|1.18616
04:29:21|1.18616
04:29:21|1.18616
04:29:23|1.18601
04:29:24|1.18601
04:29:25|1.18601
04:29:26|1.18601
04:29:27|1.18601
04:29:27|1.18561
04:29:29|1.18561
04:29:30|1.18561
04:29:31|1.18561
04:29:32|1.18561
04:29:33|1.18548
04:29:34|1.18541
04:29:35|1.18541
04:29:36|1.18541
04:29:37|1.18541
04:29:38|1.18541
04:29:39|1.18541
04:29:40|1.18541
04:29:41|1.18541
04:29:42|1.18541
04:29:43|1.18528
04:29:44|1.18528
04:29:45|1.1847
04:29:46|1.18447
04:29:47|1.18447
04:29:48|1.18447
04:29:49|1.18447
04:29:50|1.18463
04:29:51|1.18486
04:29:52|1.18486
04:29:53|1.18486
04:29:55|1.18463
04:29:56|1.18463
04:29:57|1.18463
04:29:59|1.18463
04:30:00|1.18463
04:30:00|1.18463
04:30:02|1.18465
04:30:02|1.1849
04:30:03|1.18494
04:30:05|1.18494
04:30:05|1.18494
04:30:07|1.18483
04:30:08|1.18494
04:30:08|1.18494
04:30:10|1.18494
04:30:11|1.18487
04:30:12|1.18465
04:30:13|1.18385
04:30:14|1.18385
04:30:15|1.18367
04:30:16|1.18367
04:30:17|1.18367
04:30:18|1.18367
04:30:19|1.18367
04:30:20|1.18367
04:30:21|1.18397
04:30:22|1.18419
04:30:23|1.18419
04:30:24|1.18419
04:30:25|1.18419
04:30:26|1.18419
04:30:27|1.18419
04:30:28|1.18419
04:30:29|1.18419
04:30:30|1.18419
04:30:31|1.18405
04:30:32|1.18405
04:30:33|1.18405
04:30:34|1.18342
04:30:35|1.18342
04:30:36|1.1836
04:30:37|1.1836
04:30:38|1.1836
04:30:39|1.18349
04:30:40|1.18319
04:30:41|1.18319
04:30:42|1.18312
04:30:43|1.18312
04:30:44|1.18312
04:30:45|1.18312
04:30:46|1.18312
04:30:47|1.18294
04:30:48|1.18273
04:30:49|1.18273
04:30:50|1.18273
04:30:55|1.18273
04:30:57|1.18289
04:30:57|1.18288
04:30:58|1.18272
04:31:00|1.18234
04:31:01|1.18234
04:31:02|1.18217
04:31:03|1.18232
04:31:04|1.18232
04:31:05|1.18292
04:31:06|1.18292
04:31:07|1.18292
04:31:08|1.18292
04:31:09|1.18283
04:31:10|1.18283
04:31:11|1.18281
04:31:12|1.18281
04:31:13|1.18256
04:31:15|1.18256
04:31:15|1.18238
04:31:16|1.18238
04:31:17|1.18238
04:31:19|1.18279
04:31:19|1.18337
04:31:20|1.18385
04:31:21|1.18421
04:31:22|1.18492
04:31:23|1.18492
04:31:24|1.18462
04:31:25|1.18451
04:31:26|1.18451
04:31:27|1.18463
04:31:29|1.18465
04:31:29|1.18465
04:31:30|1.18465
04:31:32|1.18465
04:31:32|1.18461
04:31:33|1.18461
04:31:34|1.18461
04:31:35|1.18492
04:31:36|1.18489
04:31:37|1.18416
04:31:38|1.18409
04:31:40|1.18469
04:31:40|1.18484
04:31:41|1.18484
04:31:42|1.18484
04:31:43|1.18484
04:31:44|1.18429
04:31:45|1.18429
04:31:47|1.18478
04:31:47|1.18478
04:31:48|1.18441
04:31:49|1.18474
04:31:50|1.18474
04:31:52|1.18474
04:31:52|1.18474
04:31:53|1.18453
04:31:54|1.18453
04:31:56|1.18453
04:31:57|1.18453
04:31:58|1.18453
04:32:00|1.18433
04:32:01|1.18367
04:32:02|1.18424
04:32:03|1.18424
04:32:04|1.18429
04:32:05|1.18456
04:32:06|1.18453
04:32:07|1.18453
04:32:09|1.18474
04:32:09|1.18474
04:32:10|1.18474
04:32:11|1.18493
04:32:13|1.18484
04:32:14|1.18484
04:32:15|1.18473
04:32:16|1.18473
04:32:17|1.18488
04:32:17|1.18519
04:32:19|1.18491
04:32:19|1.18499
04:32:21|1.18493
04:32:21|1.18493
04:32:22|1.18537
04:32:24|1.18537
04:32:25|1.18522
04:32:26|1.1854
04:32:27|1.18555
04:32:28|1.1847
04:32:29|1.1847
04:32:30|1.18515
04:32:31|1.18515
04:32:32|1.18503
04:32:34|1.18503
04:32:35|1.18503
04:32:35|1.18475
04:32:36|1.1848
04:32:37|1.1848
04:32:38|1.18503
04:32:39|1.18503
04:32:41|1.18503
04:32:41|1.18503
04:32:42|1.18503
04:32:43|1.18503
04:32:44|1.18503
04:32:46|1.18503
04:32:47|1.18503
04:32:47|1.18454
04:32:49|1.18448
04:32:49|1.18486
04:32:50|1.18486
04:32:51|1.18486
04:32:52|1.18486
04:32:53|1.18486
04:32:54|1.18474
04:32:55|1.18474
04:32:56|1.18474
04:32:58|1.18479
04:32:59|1.18479
04:33:00|1.18479
04:33:01|1.18473
04:33:02|1.18399
04:33:03|1.18399
04:33:04|1.18424
04:33:05|1.18433
04:33:06|1.18433
04:33:07|1.18433
04:33:08|1.18444
04:33:09|1.18444
04:33:10|1.18444
04:33:11|1.18444
04:33:13|1.18436
04:33:14|1.18436
04:33:14|1.18436
04:33:15|1.18435
04:33:16|1.18432
04:33:17|1.18432
04:33:18|1.18433
04:33:19|1.18411
04:33:20|1.18421
04:33:21|1.18421
04:33:23|1.18493
04:33:23|1.18493
04:33:24|1.18493
04:33:26|1.18548
04:33:26|1.18522
04:33:28|1.18522
04:33:28|1.18531
04:33:29|1.18525
04:33:31|1.18525
04:33:32|1.18525
04:33:32|1.18504
04:33:33|1.18503
04:33:34|1.18498
04:33:35|1.18498
04:33:36|1.18498
04:33:37|1.18524
04:33:38|1.18525
04:33:39|1.18534
04:33:41|1.18534
04:33:41|1.18534
04:33:42|1.18534
04:33:43|1.18524
04:33:44|1.1851
04:33:45|1.1851
04:33:47|1.1851
04:33:47|1.1851
04:33:48|1.1851
04:33:49|1.1851
04:33:50|1.1851
04:33:51|1.1851
04:33:52|1.1851
04:33:53|1.1851
04:33:54|1.1851
04:33:55|1.1851
04:33:56|1.1851
04:33:58|1.18532
04:33:59|1.18532
04:34:01|1.18529
04:34:02|1.18529
04:34:03|1.18503
04:34:04|1.18533
04:34:04|1.18533
04:34:05|1.18533
04:34:07|1.18533
04:34:08|1.18533
04:34:09|1.18534
04:34:10|1.186
04:34:11|1.186
04:34:12|1.18658
04:34:13|1.1866
04:34:14|1.18661
04:34:15|1.18661
04:34:16|1.18661
04:34:17|1.18661
04:34:18|1.18661
04:34:19|1.18661
04:34:20|1.18667
04:34:21|1.18667
04:34:22|1.187
04:34:24|1.18759
04:34:24|1.18779
04:34:26|1.18799
04:34:27|1.18779
04:34:28|1.18779
04:34:29|1.18786
04:34:30|1.18786
04:34:31|1.18772
04:34:32|1.18772
04:34:33|1.18772
04:34:34|1.18772
04:34:35|1.18772
04:34:36|1.18772
04:34:37|1.18751
04:34:38|1.18751
04:34:39|1.18751
04:34:40|1.18751
04:34:41|1.1877
04:34:42|1.1877
04:34:43|1.1877
04:34:44|1.188
04:34:45|1.188
04:34:46|1.18799
04:34:47|1.18762
04:34:48|1.1882
04:34:49|1.1882
04:34:51|1.1882
04:34:51|1.18821
04:34:52|1.18821
04:34:53|1.18821
04:34:55|1.18821
04:34:55|1.18827
04:34:56|1.18823
04:34:57|1.18791
04:34:58|1.18791
04:34:59|1.18783
04:35:00|1.18783
04:35:01|1.1878
04:35:03|1.1878
04:35:04|1.1878
04:35:05|1.18806
04:35:05|1.18774
04:35:06|1.1876
04:35:07|1.18778
04:35:08|1.18778
04:35:09|1.18778
04:35:11|1.18792
04:35:12|1.18792
04:35:13|1.18792
04:35:14|1.18792
04:35:15|1.18802
04:35:16|1.18792
04:35:17|1.18831
04:35:18|1.1876
04:35:19|1.1876
04:35:20|1.1876
04:35:21|1.18744
04:35:22|1.18756
04:35:23|1.18756
04:35:24|1.18756
04:35:25|1.18756
04:35:26|1.1878
04:35:27|1.1878
04:35:28|1.1875
04:35:29|1.1875
04:35:30|1.18706
04:35:31|1.18706
04:35:32|1.18647
04:35:33|1.18644
04:35:34|1.18647
04:35:35|1.186
04:35:36|1.18523
04:35:37|1.1851
04:35:38|1.18473
04:35:39|1.18522
04:35:40|1.18522
04:35:41|1.18522
04:35:42|1.18522
04:35:43|1.18502
04:35:44|1.18502
04:35:45|1.18461
04:35:46|1.18441
04:35:47|1.18456
04:35:48|1.18457
04:35:49|1.18483
04:35:50|1.18475
04:35:51|1.18475
04:35:52|1.18475
04:35:53|1.18475
04:35:54|1.18475
04:35:55|1.18472
04:35:56|1.18472
04:35:57|1.18456
04:35:58|1.18449
04:35:59|1.18449
04:36:00|1.18444
04:36:01|1.18444
04:36:02|1.18493
04:36:03|1.18492
04:36:04|1.18492
04:36:06|1.18495
04:36:06|1.18499
04:36:07|1.18499
04:36:08|1.1854
04:36:09|1.18524
04:36:10|1.18524
04:36:12|1.18524
04:36:12|1.18524
04:36:13|1.18514
04:36:14|1.18553
04:36:15|1.18533
04:36:16|1.18474
04:36:17|1.18474
04:36:18|1.18474
04:36:19|1.18482
04:36:21|1.18482
04:36:22|1.18482
04:36:22|1.1848
04:36:23|1.18428
04:36:24|1.18428
04:36:25|1.18428
04:36:26|1.18428
04:36:27|1.18428
04:36:28|1.18428
04:36:29|1.18428
04:36:30|1.1841
04:36:31|1.18344
04:36:33|1.18344
04:36:33|1.1838
04:36:35|1.18388
04:36:35|1.18378
04:36:37|1.18352
04:36:37|1.18352
04:36:38|1.18352
04:36:39|1.18352
04:36:40|1.18352
04:36:41|1.18256
04:36:43|1.18311
04:36:43|1.18311
04:36:44|1.18311
04:36:45|1.18311
04:36:47|1.18302
04:36:47|1.18287
04:36:48|1.18295
04:36:50|1.18295
04:36:50|1.183
04:36:51|1.183
04:36:52|1.183
04:36:53|1.183
04:36:54|1.183
04:36:55|1.18315
04:36:56|1.18314
04:36:58|1.18314
04:36:58|1.18314
04:36:59|1.18349
04:37:01|1.18367
04:37:02|1.18504
04:37:04|1.18462
04:37:04|1.18524
04:37:06|1.1851
04:37:07|1.18486
04:37:07|1.18486
04:37:09|1.18498
04:37:09|1.18498
04:37:10|1.18498
04:37:12|1.1854
04:37:13|1.18553
04:37:14|1.18553
04:37:15|1.18553
04:37:16|1.18553
04:37:18|1.18562
04:37:18|1.18564
04:37:20|1.18564
04:37:20|1.18564
04:37:22|1.18564
04:37:23|1.18564
04:37:23|1.18531
04:37:25|1.18531
04:37:26|1.18531
04:37:27|1.18496
04:37:28|1.18448
04:37:29|1.18448
04:37:30|1.18414
04:37:31|1.18291
04:37:32|1.18291
04:37:33|1.18291
04:37:39|1.18346
04:37:39|1.18384
04:37:40|1.18384
04:37:42|1.18384
04:37:43|1.18408
04:37:44|1.18408
04:37:44|1.18408
04:37:45|1.18433
04:37:48|1.18417
04:37:48|1.18417
04:37:49|1.18417
04:37:50|1.18417
04:37:51|1.18417
04:37:53|1.18417
04:37:53|1.18378
04:37:54|1.18378
04:37:55|1.1834
04:37:57|1.1834
04:37:57|1.1834
04:37:58|1.1834
04:37:59|1.1834
04:38:00|1.1834
04:38:01|1.1834
04:38:02|1.18371
04:38:04|1.18371
04:38:04|1.18371
04:38:06|1.18351
04:38:06|1.18351
04:38:08|1.18309
04:38:08|1.18314
04:38:10|1.18314
04:38:10|1.18314
04:38:11|1.18313
04:38:13|1.18313
04:38:13|1.1838
04:38:15|1.18318
04:38:16|1.18318
04:38:17|1.18318
04:38:18|1.18318
04:38:19|1.18318
04:38:20|1.18318
04:38:21|1.18279
04:38:22|1.18279
04:38:23|1.18279
04:38:24|1.18279
04:38:25|1.18279
04:38:26|1.18273
04:38:27|1.18273
04:38:28|1.18273
04:38:29|1.18273
04:38:30|1.18273
04:38:31|1.18314
04:38:32|1.18309
04:38:33|1.18309
04:38:34|1.18246
04:38:35|1.18246
04:38:36|1.18246
04:38:37|1.18246
04:38:38|1.18246
04:38:39|1.18246
04:38:40|1.18246
04:38:42|1.18255
04:38:42|1.18255
04:38:44|1.18255
04:38:45|1.18255
04:38:46|1.18255
04:38:47|1.18255
04:38:48|1.18255
04:38:49|1.18255
04:38:50|1.18255
04:38:51|1.18305
04:38:52|1.18305
04:38:53|1.18305
04:38:54|1.18305
04:38:55|1.18305
04:38:56|1.18305
04:38:57|1.18305
04:38:58|1.18305
04:38:59|1.18354
04:39:00|1.1832
04:39:01|1.1832
04:39:02|1.1835
04:39:04|1.18365
04:39:04|1.18365
04:39:06|1.18365
04:39:06|1.18323
04:39:08|1.18323
04:39:08|1.18316
04:39:10|1.18316
04:39:11|1.18301
04:39:12|1.18301
04:39:13|1.18348
04:39:14|1.18348
04:39:15|1.18348
04:39:16|1.18396
04:39:17|1.18378
04:39:18|1.18378
04:39:20|1.18378
04:39:20|1.18389
04:39:21|1.18389
04:39:22|1.18389
04:39:23|1.18389
04:39:24|1.18389
04:39:25|1.18376
04:39:26|1.18376
04:39:28|1.18384
04:39:28|1.18372
04:39:29|1.18372
04:39:30|1.18372
04:39:31|1.18337
04:39:32|1.18337
04:39:33|1.18337
04:39:35|1.18337
04:39:36|1.18337
04:39:37|1.18337
04:39:38|1.18337
04:39:38|1.18337
04:39:39|1.18337
04:39:40|1.18337
04:39:41|1.18337
04:39:43|1.18337
04:39:44|1.18342
04:39:45|1.18357
04:39:46|1.183
04:39:47|1.18319
04:39:48|1.18289
04:39:49|1.1827
04:39:50|1.18222
04:39:51|1.18186
04:39:52|1.18186
04:39:53|1.18161
04:39:54|1.18178
04:39:55|1.1817
04:39:56|1.18169
04:39:57|1.18152
04:39:58|1.18153
04:39:59|1.18153
04:40:00|1.18153
04:40:01|1.18106
04:40:02|1.18067
04:40:03|1.18067
04:40:04|1.18092
04:40:05|1.18086
04:40:06|1.18094
04:40:07|1.18094
04:40:08|1.18094
04:40:09|1.18068
04:40:10|1.1804
04:40:11|1.18006
04:40:13|1.17983
04:40:14|1.17985
04:40:15|1.17995
04:40:16|1.18002
04:40:17|1.18015
04:40:18|1.18041
04:40:19|1.18023
04:40:20|1.17983
04:40:21|1.17951
04:40:22|1.17951
04:40:23|1.17934
04:40:24|1.17945
04:40:25|1.17957
04:40:26|1.17957
04:40:27|1.1796
04:40:28|1.17945
04:40:29|1.17945
04:40:30|1.17945
04:40:31|1.17945
04:40:32|1.17977
04:40:33|1.17977
04:40:34|1.1797
04:40:35|1.1797
04:40:36|1.1797
04:40:37|1.1797
04:40:38|1.1797
04:40:39|1.1797
04:40:40|1.17978
04:40:41|1.17978
04:40:42|1.17985
04:40:43|1.17985
04:40:44|1.17985
04:40:45|1.17985
04:40:46|1.17951
04:40:47|1.17951
04:40:48|1.17951
04:40:49|1.18021
04:40:50|1.18021
04:40:58|1.17967
04:40:59|1.1804
04:41:00|1.18052
04:41:01|1.18065
04:41:02|1.18045
04:41:03|1.18048
04:41:04|1.18039
04:41:05|1.18039
04:41:07|1.1809
04:41:08|1.1809
04:41:08|1.1809
04:41:10|1.18057
04:41:10|1.18044
04:41:12|1.18144
04:41:13|1.18187
04:41:15|1.18162
04:41:15|1.18151
04:41:17|1.18151
04:41:18|1.18151
04:41:19|1.18151
04:41:20|1.18215
04:41:21|1.18178
04:41:22|1.18178
04:41:23|1.18184
04:41:24|1.18184
04:41:25|1.18228
04:41:26|1.18228
04:41:27|1.18203
04:41:28|1.18207
04:41:29|1.18207
04:41:30|1.18151
04:41:31|1.1812
04:41:32|1.18089
04:41:33|1.18067
04:41:34|1.18085
04:41:35|1.18085
04:41:36|1.18057
04:41:37|1.18089
04:41:38|1.18089
04:41:39|1.18037
04:41:40|1.18037
04:41:41|1.18037
04:41:42|1.18037
04:41:43|1.18037
04:41:44|1.18037
04:41:45|1.18082
04:41:46|1.18082
04:41:47|1.18082
04:41:49|1.18082
04:41:50|1.18059
04:41:50|1.18059
04:41:51|1.18065
04:41:52|1.18065
04:41:53|1.18065
04:41:54|1.18065
04:41:55|1.18065
04:41:56|1.18049
04:41:57|1.18056
04:41:58|1.18056
04:41:59|1.18056
04:42:00|1.18028
04:42:01|1.18028
04:42:02|1.17996
04:42:03|1.17982
04:42:04|1.17946
04:42:06|1.17938
04:42:07|1.17938
04:42:08|1.17938
04:42:09|1.17941
04:42:10|1.17934
04:42:11|1.179
04:42:12|1.17855
04:42:13|1.17855
04:42:14|1.17855
04:42:15|1.17855
04:42:16|1.17854
04:42:17|1.17808
04:42:18|1.178
04:42:19|1.17778
04:42:20|1.17778
04:42:21|1.17778
04:42:22|1.17778
04:42:23|1.17767
04:42:24|1.1779
04:42:25|1.1779
04:42:26|1.17766
04:42:27|1.17781
04:42:28|1.17829
04:42:29|1.17829
04:42:30|1.17829
04:42:31|1.17865
04:42:32|1.17865
04:42:34|1.17865
04:42:34|1.17865
04:42:35|1.17865
04:42:36|1.17865
04:42:37|1.17865
04:42:38|1.17865
04:42:40|1.17823
04:42:40|1.17845
04:42:41|1.17845
04:42:42|1.17845
04:42:43|1.17882
04:42:44|1.17882
04:42:45|1.17882
04:42:46|1.17915
04:42:47|1.17915
04:42:49|1.17784
04:42:49|1.17772
04:42:50|1.17753
04:42:51|1.17761
04:42:52|1.177
04:42:53|1.1773
04:42:54|1.177
04:42:55|1.177
04:42:56|1.1774
04:42:57|1.1774
04:42:58|1.1774
04:43:00|1.17774
04:43:00|1.17774
04:43:01|1.17774
04:43:02|1.17758
04:43:03|1.17758
04:43:04|1.17746
04:43:05|1.1768
04:43:06|1.17625
04:43:08|1.17671
04:43:09|1.17671
04:43:10|1.17689
04:43:11|1.17741
04:43:12|1.17694
04:43:13|1.17694
04:43:14|1.17694
04:43:15|1.17694
04:43:16|1.17731
04:43:17|1.17706
04:43:18|1.1771
04:43:19|1.17719
04:43:21|1.17748
04:43:22|1.17748
04:43:22|1.17748
04:43:23|1.17748
04:43:24|1.17748
04:43:26|1.17748
04:43:27|1.17736
04:43:28|1.17665
04:43:29|1.17611
04:43:29|1.17559
04:43:31|1.17538
04:43:32|1.17511
04:43:33|1.17413
04:43:34|1.17392
04:43:35|1.17392
04:43:36|1.17388
04:43:37|1.1741
04:43:38|1.17375
04:43:39|1.17374
04:43:40|1.17374
04:43:41|1.17373
04:43:42|1.17425
04:43:43|1.17425
04:43:44|1.17461
04:43:45|1.17461
04:43:46|1.17504
04:43:47|1.17504
04:43:48|1.17508
04:43:49|1.17503
04:43:50|1.175
04:43:51|1.17521
04:43:52|1.17547
04:43:54|1.17544
04:43:55|1.17517
04:43:56|1.175
04:43:56|1.175
04:43:58|1.175
04:43:59|1.175
04:44:00|1.175
04:44:00|1.17556
04:44:02|1.17593
04:44:03|1.17593
04:44:04|1.1768
04:44:05|1.17713
04:44:06|1.17744
04:44:07|1.17749
04:44:08|1.17798
04:44:09|1.17798
04:44:10|1.17786
04:44:11|1.17745
04:44:12|1.17694
04:44:13|1.17731
04:44:14|1.17712
04:44:15|1.17751
04:44:16|1.17718
04:44:17|1.17718
04:44:18|1.17718
04:44:19|1.17724
04:44:20|1.17739
04:44:21|1.17791
04:44:22|1.17794
04:44:23|1.17764
04:44:24|1.17764
04:44:25|1.17736
04:44:26|1.17739
04:44:27|1.17739
04:44:28|1.17739
04:44:29|1.17739
04:44:30|1.17731
04:44:31|1.17742
04:44:32|1.17742
04:44:33|1.17742
04:44:34|1.17775
04:44:35|1.17766
04:44:37|1.17803
04:44:37|1.17829
04:44:38|1.17829
04:44:39|1.17829
04:44:41|1.17767
04:44:41|1.17755
04:44:42|1.17757
04:44:43|1.17753
04:44:45|1.17753
04:44:46|1.17753
04:44:47|1.17768
04:44:48|1.17765
04:44:48|1.17765
04:44:49|1.17765
04:44:50|1.17765
04:44:51|1.17739
04:44:53|1.17718
04:44:54|1.17718
04:44:54|1.17715
04:44:55|1.17715
04:44:56|1.17753
04:44:57|1.17778
04:44:59|1.17778
04:44:59|1.17781
04:45:00|1.17708
04:45:01|1.17682
04:45:03|1.1769
04:45:04|1.1769
04:45:04|1.1769
04:45:05|1.1767
04:45:06|1.1766
04:45:07|1.17713
04:45:09|1.17725
04:45:10|1.17725
04:45:11|1.17737
04:45:12|1.17761
04:45:13|1.177
04:45:14|1.177
04:45:15|1.17718
04:45:16|1.17718
04:45:17|1.17718
04:45:18|1.17718
04:45:19|1.17718
04:45:20|1.17756
04:45:21|1.1777
04:45:22|1.17768
04:45:23|1.17754
04:45:24|1.17729
04:45:25|1.17729
04:45:26|1.17671
04:45:27|1.17671
04:45:29|1.17671
04:45:29|1.17738
04:45:30|1.17738
04:45:31|1.17761
04:45:32|1.17761
04:45:33|1.17761
04:45:34|1.17761
04:45:35|1.17755
04:45:36|1.17802
04:45:37|1.17778
04:45:38|1.17778
04:45:39|1.17778
04:45:40|1.17799
04:45:41|1.17799
04:45:42|1.17799
04:45:43|1.17803
04:45:45|1.17802
04:45:45|1.17802
04:45:47|1.17802
04:45:47|1.17888
04:45:48|1.17896
04:45:49|1.17917
04:45:50|1.1802
04:45:51|1.18045
04:45:52|1.181
04:45:53|1.18118
04:45:54|1.18125
04:45:56|1.18057
04:45:56|1.18057
04:45:57|1.18038
04:45:58|1.18038
04:45:59|1.18038
04:46:00|1.18022
04:46:01|1.18068
04:46:02|1.18068
04:46:03|1.18068
04:46:04|1.18068
04:46:06|1.17946
04:46:07|1.17946
04:46:07|1.17944
04:46:08|1.17914
04:46:09|1.17914
04:46:11|1.17911
04:46:12|1.1785
04:46:13|1.1785
04:46:13|1.1785
04:46:14|1.17838
04:46:16|1.17874
04:46:17|1.17874
04:46:17|1.17874
04:46:18|1.17874
04:46:19|1.17874
04:46:20|1.178
04:46:22|1.17825
04:46:23|1.1778
04:46:24|1.1778
04:46:25|1.1778
04:46:26|1.1778
04:46:27|1.17807
04:46:28|1.1778
04:46:29|1.17778
04:46:30|1.17777
04:46:31|1.17742
04:46:32|1.1768
04:46:33|1.1768
04:46:34|1.1768
04:46:35|1.17694
04:46:36|1.17694
04:46:37|1.17694
04:46:38|1.17706
04:46:40|1.17727
04:46:40|1.17727
04:46:41|1.17703
04:46:42|1.17684
04:46:43|1.17682
04:46:44|1.17674
04:46:45|1.17634
04:46:46|1.17715
04:46:47|1.17715
04:46:49|1.17681
04:46:49|1.17678
04:46:50|1.17649
04:46:51|1.17649
04:46:53|1.17646
04:46:53|1.17646
04:46:54|1.17646
04:46:55|1.17649
04:46:57|1.17711
04:46:57|1.17674
04:46:59|1.17674
04:46:59|1.17674
04:47:01|1.17674
04:47:01|1.17674
04:47:02|1.1765
04:47:04|1.17629
04:47:05|1.17629
04:47:06|1.1763
04:47:07|1.17685
04:47:08|1.17685
04:47:09|1.17643
04:47:10|1.17623
04:47:12|1.17605
04:47:13|1.17634
04:47:14|1.17634
04:47:15|1.17634
04:47:16|1.17658
04:47:17|1.17699
04:47:18|1.17699
04:47:19|1.17699
04:47:20|1.17699
04:47:21|1.17699
04:47:22|1.17699
04:47:23|1.17705
04:47:24|1.17705
04:47:25|1.17705
04:47:26|1.17645
04:47:27|1.17645
04:47:28|1.17635
04:47:29|1.17635
04:47:30|1.17622
04:47:31|1.17622
04:47:32|1.17622
04:47:33|1.17622
04:47:34|1.17622
04:47:35|1.17622
04:47:36|1.17622
04:47:37|1.17648
04:47:38|1.17648
04:47:40|1.17648
04:47:41|1.17648
04:47:42|1.17656
04:47:43|1.17656
04:47:45|1.17611
04:47:46|1.17611
04:47:46|1.17601
04:47:47|1.17625
04:47:49|1.17625
04:47:49|1.17625
04:47:50|1.17562
04:47:51|1.1754
04:47:52|1.17559
04:47:53|1.17563
04:47:55|1.17533
04:47:55|1.17533
04:47:56|1.17531
04:47:57|1.17534
04:47:58|1.17534
04:48:00|1.17534
04:48:00|1.17534
04:48:01|1.17542
04:48:03|1.17543
04:48:04|1.17559
04:48:04|1.17559
04:48:05|1.17559
04:48:06|1.17559
04:48:08|1.17559
04:48:09|1.17555
04:48:09|1.17555
04:48:10|1.17555
04:48:12|1.17514
04:48:13|1.17514
04:48:15|1.17515
04:48:16|1.17515
04:48:16|1.17515
04:48:17|1.17515
04:48:19|1.17505
04:48:20|1.17538
04:48:22|1.1747
04:48:23|1.17457
04:48:24|1.1747
04:48:25|1.1747
04:48:25|1.17508
04:48:27|1.1746
04:48:28|1.17465
04:48:29|1.17465
04:48:29|1.17465
04:48:31|1.17472
04:48:31|1.17495
04:48:33|1.17495
04:48:34|1.17495
04:48:36|1.17495
04:48:36|1.17495
04:48:38|1.17495
04:48:38|1.17495
04:48:39|1.17495
04:48:40|1.17482
04:48:42|1.1749
04:48:42|1.1749
04:48:43|1.17529
04:48:44|1.17503
04:48:45|1.17502
04:48:46|1.17482
04:48:47|1.17488
04:48:48|1.17478
04:48:49|1.17478
04:48:50|1.17504
04:48:52|1.17481
04:48:53|1.17481
04:48:54|1.17481
04:48:54|1.17479
04:48:55|1.17479
04:48:56|1.17479
04:48:58|1.17479
04:48:58|1.17458
04:49:00|1.17458
04:49:01|1.17475
04:49:01|1.17473
04:49:02|1.17466
04:49:03|1.17467
04:49:05|1.17467
04:49:05|1.17395
04:49:06|1.17397
04:49:08|1.17397
04:49:09|1.17413
04:49:10|1.17391
04:49:11|1.17391
04:49:11|1.17391
04:49:14|1.17353
04:49:14|1.17353
04:49:16|1.17353
04:49:17|1.17353
04:49:18|1.17353
04:49:19|1.17378
04:49:20|1.17378
04:49:21|1.17349
04:49:22|1.17375
04:49:23|1.17375
04:49:24|1.17365
04:49:25|1.17387
04:49:26|1.17353
04:49:27|1.17373
04:49:28|1.17373
04:49:29|1.17304
04:49:30|1.17304
04:49:31|1.17334
04:49:32|1.17334
04:49:33|1.17334
04:49:34|1.17354
04:49:35|1.17325
04:49:36|1.17325
04:49:37|1.17358
04:49:38|1.17358
04:49:39|1.17316
04:49:40|1.17316
04:49:41|1.17353
04:49:42|1.17353
04:49:43|1.17353
04:49:44|1.17353
04:49:45|1.17362
04:49:46|1.17362
04:49:47|1.17362
04:49:48|1.17362
04:49:49|1.17337
04:49:50|1.17337
04:49:51|1.17337
04:49:53|1.17337
04:49:53|1.17337
04:49:54|1.17337
04:49:55|1.17337
04:49:56|1.1733
04:49:57|1.17324
04:49:58|1.17324
04:49:59|1.17324
04:50:00|1.17324
04:50:01|1.17337
04:50:03|1.17331
04:50:04|1.17295
04:50:04|1.17295
04:50:06|1.17287
04:50:06|1.17291
04:50:07|1.17291
04:50:08|1.1732
04:50:09|1.17344
04:50:11|1.17344
04:50:11|1.17344
04:50:13|1.17358
04:50:15|1.17241
04:50:16|1.17275
04:50:17|1.17275
04:50:17|1.17275
04:50:19|1.17263
04:50:20|1.17237
04:50:21|1.17204
04:50:22|1.17232
04:50:23|1.17225
04:50:24|1.17225
04:50:25|1.172
04:50:26|1.172
04:50:27|1.17262
04:50:28|1.17279
04:50:29|1.17279
04:50:30|1.17279
04:50:31|1.17284
04:50:32|1.17296
04:50:33|1.17282
04:50:34|1.17287
04:50:35|1.17294
04:50:36|1.17294
04:50:38|1.17279
04:50:38|1.1728
04:50:39|1.17281
04:50:40|1.17281
04:50:41|1.17262
04:50:42|1.17262
04:50:43|1.17262
04:50:44|1.17262
04:50:45|1.17262
04:50:47|1.17262
04:50:47|1.17282
04:50:48|1.17282
04:50:49|1.17282
04:50:51|1.17297
04:50:51|1.17297
04:50:52|1.17297
04:50:53|1.17297
04:50:54|1.17297
04:50:55|1.17275
04:50:56|1.1729
04:50:57|1.17281
04:50:59|1.17263
04:50:59|1.17263
04:51:00|1.17263
04:51:01|1.17263
04:51:03|1.17263
04:51:04|1.17263
04:51:05|1.17273
04:51:06|1.17275
04:51:07|1.17246
04:51:07|1.17309
04:51:09|1.17298
04:51:09|1.17348
04:51:10|1.17348
04:51:11|1.17322
04:51:13|1.17269
04:51:13|1.17269
04:51:15|1.17269
04:51:16|1.17322
04:51:18|1.17347
04:51:18|1.17347
04:51:20|1.17344
04:51:21|1.17361
04:51:22|1.17349
04:51:22|1.17349
04:51:24|1.17349
04:51:25|1.17349
04:51:26|1.17362
04:51:26|1.17362
04:51:28|1.17362
04:51:29|1.17362
04:51:30|1.17341
04:51:31|1.17341
04:51:32|1.17341
04:51:33|1.17328
04:51:35|1.17318
04:51:35|1.17318
04:51:36|1.17305
04:51:37|1.17305
04:51:38|1.17305
04:51:39|1.17305
04:51:41|1.17321
04:51:42|1.17324
04:51:42|1.17324
04:51:43|1.17309
04:51:45|1.17309
04:51:45|1.17309
04:51:47|1.17309
04:51:48|1.17309
04:51:49|1.17309
04:51:50|1.17303
04:51:51|1.17308
04:51:52|1.17308
04:51:53|1.17239
04:51:54|1.17239
04:51:55|1.17239
04:51:56|1.17273
04:51:57|1.17273
04:51:58|1.17305
04:51:59|1.17305
04:52:00|1.17305
04:52:01|1.17305
04:52:02|1.17344
04:52:03|1.17282
04:52:04|1.17262
04:52:05|1.17262
04:52:06|1.17239
04:52:07|1.1727
04:52:08|1.17253
04:52:09|1.17253
04:52:10|1.17253
04:52:11|1.173
04:52:12|1.173
04:52:13|1.1725
04:52:14|1.1725
04:52:15|1.17237
04:52:17|1.17234
04:52:18|1.17233
04:52:18|1.1721
04:52:20|1.1721
04:52:21|1.17259
04:52:22|1.17246
04:52:23|1.17246
04:52:24|1.17227
04:52:25|1.17192
04:52:26|1.17159
04:52:28|1.17128
04:52:29|1.17141
04:52:29|1.17088
04:52:30|1.17076
04:52:31|1.17087
04:52:32|1.17126
04:52:33|1.17043
04:52:34|1.17031
04:52:35|1.17012
04:52:36|1.17044
04:52:37|1.17044
04:52:38|1.17044
04:52:39|1.17013
04:52:40|1.17001
04:52:42|1.17162
04:52:43|1.17257
04:52:44|1.17174
04:52:45|1.1713
04:52:46|1.1718
04:52:47|1.17056
04:52:48|1.1706
04:52:50|1.17159
04:52:50|1.17094
04:52:51|1.17135
04:52:53|1.17
04:52:54|1.17009
04:52:55|1.17159
04:52:56|1.17034
04:52:56|1.17002
04:52:58|1.17114
04:52:58|1.16998
04:53:00|1.16982
04:53:01|1.17009
04:53:02|1.1697
04:53:03|1.1697
04:53:04|1.16923
04:53:05|1.16947
04:53:06|1.16923
04:53:07|1.17032
04:53:08|1.17104
04:53:09|1.17009
04:53:10|1.17106
04:53:11|1.17135
04:53:12|1.17364
04:53:13|1.17256
04:53:14|1.17305
04:53:15|1.17296
04:53:16|1.17399
04:53:18|1.17421
04:53:18|1.17399
04:53:19|1.17235
04:53:21|1.17598
04:53:21|1.17525
04:53:22|1.17488
04:53:24|1.17417
04:53:24|1.17417
04:53:26|1.17538
04:53:27|1.17417
04:53:27|1.17406
04:53:29|1.17431
04:53:30|1.17417
04:53:31|1.17431
04:53:32|1.17474
04:53:32|1.17561
04:53:34|1.17561
04:53:35|1.17495
04:53:36|1.17563
04:53:37|1.17581
04:53:37|1.17581
04:53:39|1.17626
04:53:41|1.17626
04:53:41|1.17537
04:53:42|1.17537
04:53:43|1.17568
04:53:45|1.17539
04:53:45|1.17568
04:53:46|1.17537
04:53:47|1.17539
04:53:48|1.17539
04:53:50|1.17513
04:53:50|1.17563
04:53:52|1.17539
04:53:52|1.17563
04:53:54|1.17563
04:53:54|1.17539
04:53:56|1.17611
04:53:57|1.17611
04:53:58|1.17647
04:53:59|1.17568
04:53:59|1.1761
04:54:01|1.1761
04:54:03|1.1761
04:54:03|1.17588
04:54:05|1.17591
04:54:06|1.17591
04:54:06|1.17635
04:54:08|1.17643
04:54:08|1.17643
04:54:09|1.17643
04:54:10|1.17643
04:54:11|1.17643
04:54:12|1.17565
04:54:13|1.17656
04:54:14|1.17687
04:54:15|1.17693
04:54:16|1.17693
04:54:18|1.17695
04:54:18|1.17727
04:54:20|1.17726
04:54:20|1.17726
04:54:22|1.17726
04:54:23|1.17705
04:54:25|1.177
04:54:26|1.17693
04:54:27|1.17694
04:54:28|1.17657
04:54:29|1.17652
04:54:30|1.17652
04:54:31|1.177
04:54:32|1.17681
04:54:33|1.17698
04:54:34|1.17698
04:54:35|1.17697
04:54:37|1.17711
04:54:37|1.17711
04:54:38|1.17711
04:54:40|1.17711
04:54:41|1.17633
04:54:41|1.17633
04:54:43|1.17633
04:54:43|1.17633
04:54:44|1.17633
04:54:45|1.17633
04:54:46|1.17605
04:54:47|1.17605
04:54:48|1.17623
04:54:50|1.17623
04:54:50|1.17623
04:54:51|1.17603
04:54:52|1.17603
04:54:53|1.17603
04:54:55|1.17603
04:54:55|1.17603
04:54:56|1.17603
04:54:57|1.17603
04:54:58|1.17603
04:54:59|1.17603
04:55:00|1.17603
04:55:02|1.17693
04:55:02|1.17607
04:55:03|1.17469
04:55:04|1.17469
04:55:06|1.17421
04:55:07|1.17396
04:55:08|1.17367
04:55:09|1.17357
04:55:10|1.17249
04:55:11|1.17283
04:55:12|1.17269
04:55:13|1.17256
04:55:14|1.172
04:55:15|1.17227
04:55:16|1.17213
04:55:17|1.17213
04:55:18|1.17247
04:55:20|1.17247
04:55:20|1.17247
04:55:21|1.17247
04:55:23|1.17247
04:55:24|1.17323
04:55:25|1.1734
04:55:27|1.17342
04:55:28|1.17346
04:55:29|1.17315
04:55:30|1.17315
04:55:30|1.17315
04:55:32|1.17315
04:55:32|1.17315
04:55:33|1.17315
04:55:35|1.17315
04:55:36|1.17213
04:55:37|1.17213
04:55:38|1.1724
04:55:39|1.1728
04:55:40|1.17286
04:55:41|1.17289
04:55:42|1.17315
04:55:43|1.17315
04:55:44|1.17315
04:55:45|1.17315
04:55:46|1.17339
04:55:47|1.17371
04:55:48|1.17387
04:55:49|1.17387
04:55:50|1.17436
04:55:51|1.1745
04:55:52|1.17481
04:55:53|1.17452
04:55:54|1.17417
04:55:55|1.17402
04:55:56|1.17402
04:55:57|1.17402
04:55:58|1.17313
04:55:59|1.17313
04:56:00|1.17313
04:56:01|1.17313
04:56:02|1.17313
04:56:03|1.17313
04:56:04|1.1737
04:56:06|1.17358
04:56:07|1.17358
04:56:07|1.17358
04:56:09|1.17358
04:56:10|1.17336
04:56:10|1.17336
04:56:12|1.17287
04:56:13|1.17287
04:56:13|1.17339
04:56:14|1.17325
04:56:16|1.17325
04:56:16|1.17325
04:56:17|1.1729
04:56:18|1.1729
04:56:20|1.17245
04:56:21|1.17284
04:56:23|1.17216
04:56:23|1.17216
04:56:24|1.17253
04:56:25|1.17343
04:56:26|1.17357
04:56:28|1.17357
04:56:29|1.17371
04:56:29|1.17352
04:56:31|1.17352
04:56:31|1.17333
04:56:33|1.17331
04:56:34|1.17297
04:56:34|1.17299
04:56:36|1.17299
04:56:37|1.17404
04:56:38|1.17401
04:56:38|1.17401
04:56:40|1.17401
04:56:41|1.17401
04:56:41|1.17428
04:56:43|1.17428
04:56:44|1.17428
04:56:45|1.17428
04:56:46|1.17428
04:56:47|1.17401
04:56:48|1.17407
04:56:48|1.17407
04:56:50|1.17407
04:56:50|1.17424
04:56:52|1.17424
04:56:52|1.17447
04:56:54|1.17447
04:56:54|1.17447
04:56:56|1.17448
04:56:57|1.17464
04:56:58|1.17464
04:56:59|1.17461
04:57:00|1.17444
04:57:01|1.17483
04:57:02|1.17441
04:57:03|1.17441
04:57:04|1.17441
04:57:05|1.17441
04:57:06|1.17441
04:57:07|1.17562
04:57:08|1.17514
04:57:09|1.17501
04:57:10|1.17501
04:57:11|1.17501
04:57:12|1.17539
04:57:13|1.17539
04:57:14|1.17533
04:57:15|1.17492
04:57:16|1.17492
04:57:17|1.17443
04:57:18|1.17443
04:57:19|1.17443
04:57:20|1.17478
04:57:22|1.17508
04:57:22|1.17508
04:57:24|1.17508
04:57:25|1.17508
04:57:26|1.17508
04:57:27|1.17508
04:57:28|1.1752
04:57:29|1.1752
04:57:30|1.1752
04:57:31|1.17517
04:57:32|1.17527
04:57:33|1.17527
04:57:34|1.17527
04:57:35|1.17527
04:57:36|1.17527
04:57:37|1.17552
04:57:38|1.17536
04:57:39|1.17536
04:57:40|1.17536
04:57:42|1.17536
04:57:42|1.17536
04:57:44|1.17536
04:57:45|1.17536
04:57:45|1.17536
04:57:47|1.17536
04:57:48|1.17536
04:57:49|1.17536
04:57:50|1.17577
04:57:51|1.17312
04:57:52|1.17275
04:57:53|1.17275
04:57:54|1.17365
04:57:55|1.17365
04:57:56|1.17365
04:57:57|1.17365
04:57:58|1.17365
04:57:59|1.17374
04:58:00|1.17374
04:58:01|1.17374
04:58:02|1.17361
04:58:03|1.17361
04:58:04|1.17377
04:58:05|1.17397
04:58:06|1.17397
04:58:07|1.17397
04:58:08|1.17397
04:58:09|1.17397
04:58:10|1.17397
04:58:11|1.17397
04:58:12|1.17397
04:58:13|1.17485
04:58:14|1.17485
04:58:15|1.17485
04:58:16|1.17473
04:58:17|1.17473
04:58:18|1.17427
04:58:19|1.17427
04:58:20|1.17427
04:58:21|1.17427
04:58:22|1.17435
04:58:23|1.17435
04:58:24|1.17403
04:58:26|1.17412
04:58:26|1.17412
04:58:27|1.17412
04:58:29|1.1745
04:58:29|1.1745
04:58:30|1.17305
04:58:31|1.17305
04:58:32|1.17305
04:58:33|1.17305
04:58:35|1.17305
04:58:36|1.17419
04:58:37|1.17419
04:58:38|1.17419
04:58:39|1.17419
04:58:41|1.17419
04:58:41|1.17419
04:58:42|1.17419
04:58:43|1.17419
04:58:44|1.17416
04:58:45|1.17416
04:58:47|1.17416
04:58:48|1.17399
04:58:48|1.17399
04:58:49|1.17399
04:58:50|1.17399
04:58:52|1.17399
04:58:52|1.17399
04:58:53|1.17399
04:58:55|1.17399
04:58:55|1.17399
04:58:56|1.17399
04:58:57|1.17399
04:58:59|1.17357
04:58:59|1.17357
04:59:01|1.17357
04:59:02|1.17357
04:59:02|1.1734
04:59:03|1.17335
04:59:05|1.17335
04:59:06|1.17308
04:59:06|1.17256
04:59:07|1.17241
04:59:08|1.17241
04:59:09|1.17241
04:59:10|1.17207
04:59:11|1.17207
04:59:12|1.17207
04:59:13|1.17254
04:59:14|1.17254
04:59:15|1.17254
04:59:17|1.17277
04:59:17|1.17277
04:59:18|1.17247
04:59:20|1.17247
04:59:20|1.17247
04:59:21|1.17247
04:59:22|1.17253
04:59:24|1.17216
04:59:25|1.17216
04:59:27|1.17207
04:59:28|1.17207
04:59:29|1.17225
04:59:30|1.17225
04:59:31|1.17225
04:59:32|1.17225
04:59:33|1.17225
04:59:34|1.17225
04:59:35|1.17225
04:59:36|1.17225
04:59:38|1.17225
04:59:38|1.17225
04:59:39|1.17249
04:59:40|1.17249
04:59:41|1.17249
04:59:43|1.1724
04:59:44|1.17257
04:59:45|1.17257
04:59:46|1.17225
04:59:47|1.17252
04:59:48|1.17251
04:59:49|1.17249
04:59:50|1.17249
04:59:51|1.17249
04:59:52|1.172
04:59:54|1.172
04:59:55|1.1725
04:59:55|1.1725
04:59:57|1.17244
04:59:57|1.17244
04:59:59|1.17244
04:59:59|1.17224
05:00:00|1.17224
05:00:01|1.17222
05:00:02|1.17277
05:00:03|1.17274
05:00:05|1.17274
05:00:05|1.17275
05:00:06|1.17275
05:00:07|1.17275
05:00:08|1.17275
05:00:10|1.17275
05:00:11|1.17275
05:00:11|1.17275
05:00:12|1.17275
05:00:13|1.17249
05:00:15|1.17249
05:00:16|1.17249
05:00:16|1.17225
05:00:17|1.17239
05:00:18|1.17239
05:00:19|1.17239
05:00:20|1.17239
05:00:21|1.17205
05:00:22|1.17215
05:00:24|1.17215
05:00:25|1.17218
05:00:27|1.17218
05:00:28|1.17247
05:00:29|1.17261
05:00:30|1.17261
05:00:31|1.1726
05:00:32|1.1726
05:00:33|1.1726
05:00:34|1.1726
05:00:35|1.1726
05:00:36|1.17275
05:00:37|1.17275
05:00:38|1.17259
05:00:39|1.1726
05:00:40|1.1726
05:00:41|1.1726
05:00:42|1.1726
05:00:43|1.1726
05:00:44|1.17288
05:00:45|1.17332
05:00:46|1.17337
05:00:47|1.17394
05:00:49|1.17392
05:00:50|1.17419
05:00:50|1.17419
05:00:51|1.17461
05:00:53|1.17498
05:00:54|1.17349
05:00:55|1.17423
05:00:57|1.17384
05:00:57|1.17357
05:00:58|1.17357
05:00:59|1.17361
05:01:00|1.17338
05:01:01|1.17265
05:01:02|1.17265
05:01:03|1.17287
05:01:04|1.17289
05:01:05|1.17289
05:01:07|1.17289
05:01:08|1.17289
05:01:08|1.17289
05:01:09|1.17289
05:01:10|1.17289
05:01:11|1.17277
05:01:12|1.17281
05:01:13|1.1725
05:01:14|1.17256
05:01:15|1.17256
05:01:16|1.17225
05:01:17|1.17196
05:01:18|1.17268
05:01:19|1.17268
05:01:20|1.17268
05:01:21|1.17268
05:01:22|1.17244
05:01:23|1.17213
05:01:25|1.1728
05:01:26|1.1728
05:01:27|1.1728
05:01:28|1.1728
05:01:29|1.17279
05:01:30|1.17273
05:01:31|1.17273
05:01:32|1.17273
05:01:33|1.17273
05:01:34|1.17286
05:01:35|1.17277
05:01:36|1.17289
05:01:37|1.17324
05:01:38|1.17324
05:01:39|1.17347
05:01:40|1.17319
05:01:42|1.17314
05:01:42|1.1728
05:01:43|1.1728
05:01:45|1.1728
05:01:45|1.1728
05:01:48|1.17338
05:01:49|1.17339
05:01:49|1.17339
05:01:50|1.17339
05:01:52|1.17342
05:01:52|1.17342
05:01:54|1.17342
05:01:54|1.17328
05:01:55|1.17328
05:01:57|1.17328
05:01:57|1.17328
05:01:58|1.17328
05:01:59|1.17328
05:02:01|1.17328
05:02:02|1.17328
05:02:03|1.17374
05:02:04|1.17334
05:02:05|1.17292
05:02:06|1.17292
05:02:07|1.17298
05:02:08|1.17296
05:02:09|1.17296
05:02:10|1.17296
05:02:11|1.17296
05:02:12|1.17272
05:02:13|1.17272
05:02:14|1.17272
05:02:15|1.17241
05:02:16|1.17241
05:02:17|1.17255
05:02:18|1.17255
05:02:19|1.17268
05:02:20|1.17281
05:02:21|1.17319
05:02:22|1.17277
05:02:23|1.17277
05:02:24|1.17276
05:02:25|1.17311
05:02:26|1.17311
05:02:28|1.17311
05:02:28|1.17311
05:02:30|1.17311
05:02:31|1.17311
05:02:32|1.17311
05:02:33|1.17311
05:02:34|1.17312
05:02:35|1.17312
05:02:36|1.17312
05:02:37|1.17312
05:02:38|1.17312
05:02:39|1.17312
05:02:40|1.17312
05:02:41|1.17312
05:02:43|1.17312
05:02:43|1.17312
05:02:44|1.17312
05:02:45|1.17312
05:02:46|1.17312
05:02:47|1.17362
05:02:48|1.17362
05:02:49|1.17362
05:02:51|1.17369
05:02:51|1.17369
05:02:52|1.17369
05:02:54|1.17369
05:02:54|1.17399
05:02:56|1.17399
05:02:56|1.174
05:02:58|1.174
05:02:58|1.174
05:03:00|1.17427
05:03:00|1.17427
05:03:02|1.17427
05:03:02|1.17373
05:03:04|1.17389
05:03:06|1.17389
05:03:06|1.174
05:03:07|1.174
05:03:09|1.17407
05:03:10|1.17391
05:03:11|1.17334
05:03:12|1.17334
05:03:13|1.17304
05:03:14|1.17315
05:03:15|1.17317
05:03:16|1.17317
05:03:17|1.17305
05:03:18|1.17265
05:03:19|1.17247
05:03:20|1.17228
05:03:21|1.17242
05:03:22|1.17242
05:03:23|1.17192
05:03:24|1.17183
05:03:25|1.17183
05:03:26|1.17197
05:03:27|1.17124
05:03:29|1.17165
05:03:29|1.17191
05:03:31|1.17185
05:03:32|1.17185
05:03:33|1.17151
05:03:35|1.17161
05:03:35|1.17161
05:03:36|1.17161
05:03:38|1.17161
05:03:39|1.1712
05:03:40|1.1712
05:03:41|1.17101
05:03:41|1.17107
05:03:42|1.17107
05:03:43|1.17107
05:03:44|1.17107
05:03:45|1.17104
05:03:46|1.17103
05:03:48|1.17101
05:03:48|1.17102
05:03:50|1.17105
05:03:50|1.17105
05:03:51|1.17103
05:03:52|1.17103
05:03:53|1.17103
05:03:54|1.171
05:03:55|1.17101
05:03:57|1.17101
05:03:57|1.171
05:03:59|1.17098
05:04:00|1.17097
05:04:00|1.17033
05:04:02|1.17033
05:04:02|1.16984
05:04:03|1.17052
05:04:05|1.17065
05:04:06|1.17073
05:04:07|1.17073
05:04:07|1.17066
05:04:10|1.17066
05:04:11|1.17009
05:04:12|1.16993
05:04:13|1.17009
05:04:15|1.17018
05:04:17|1.17018
05:04:17|1.17018
05:04:18|1.17
05:04:19|1.17
05:04:21|1.17
05:04:21|1.17
05:04:23|1.17
05:04:24|1.17
05:04:25|1.17
05:04:26|1.17
05:04:27|1.16989
05:04:28|1.16989
05:04:29|1.16989
05:04:31|1.17
05:04:32|1.17021
05:04:33|1.17021
05:04:34|1.17021
05:04:35|1.17027
05:04:36|1.17027
05:04:38|1.17024
05:04:38|1.17075
05:04:40|1.17116
05:04:41|1.17116
05:04:42|1.17155
05:04:42|1.17155
05:04:44|1.17158
05:04:44|1.17158
05:04:46|1.17158
05:04:47|1.17158
05:04:47|1.17158
05:04:50|1.1717
05:04:51|1.1718
05:04:53|1.1718
05:04:54|1.1718
05:04:55|1.1718
05:04:56|1.1718
05:04:57|1.1718
05:04:58|1.17179
05:04:59|1.17179
05:05:01|1.17205
05:05:02|1.17205
05:05:03|1.17193
05:05:03|1.17296
05:05:04|1.17296
05:05:05|1.17333
05:05:06|1.17333
05:05:08|1.17407
05:05:08|1.17407
05:05:10|1.17407
05:05:11|1.17407
05:05:12|1.17407
05:05:12|1.17256
05:05:13|1.17332
05:05:15|1.17347
05:05:16|1.17347
05:05:16|1.17398
05:05:18|1.17398
05:05:19|1.17398
05:05:20|1.17398
05:05:21|1.17359
05:05:22|1.17372
05:05:23|1.17372
05:05:24|1.17402
05:05:25|1.17412
05:05:27|1.17417
05:05:27|1.17453
05:05:29|1.17438
05:05:29|1.17467
05:05:30|1.17467
05:05:31|1.17467
05:05:33|1.175
05:05:33|1.17532
05:05:34|1.17521
05:05:35|1.17521
05:05:36|1.17473
05:05:38|1.17473
05:05:38|1.17453
05:05:39|1.17453
05:05:40|1.17437
05:05:41|1.17437
05:05:42|1.17437
05:05:44|1.17437
05:05:44|1.17437
05:05:45|1.17437
05:05:46|1.17437
05:05:47|1.17453
05:05:48|1.17453
05:05:49|1.17453
05:05:51|1.17451
05:05:51|1.17451
05:05:52|1.1745
05:05:55|1.1745
05:05:56|1.17496
05:05:56|1.17496
05:05:58|1.17496
05:05:58|1.17496
05:06:00|1.17424
05:06:01|1.17424
05:06:02|1.17424
05:06:03|1.17424
05:06:04|1.17424
05:06:05|1.17424
05:06:08|1.17407
05:06:09|1.17407
05:06:10|1.17425
05:06:10|1.17451
05:06:12|1.17451
05:06:13|1.174
05:06:13|1.17519
05:06:14|1.17512
05:06:15|1.17539
05:06:16|1.17575
05:06:17|1.17605
05:06:19|1.17652
05:06:20|1.17617
05:06:21|1.17617
05:06:22|1.17582
05:06:23|1.17582
05:06:25|1.17517
05:06:25|1.17505
05:06:26|1.1752
05:06:27|1.17493
05:06:29|1.17493
05:06:29|1.17493
05:06:31|1.17493
05:06:31|1.17493
05:06:32|1.17493
05:06:33|1.17493
05:06:34|1.17493
05:06:35|1.17516
05:06:36|1.1752
05:06:37|1.1752
05:06:38|1.1752
05:06:39|1.1752
05:06:40|1.1747
05:06:41|1.1747
05:06:42|1.17408
05:06:44|1.17408
05:06:45|1.17421
05:06:45|1.17421
05:06:46|1.17471
05:06:48|1.17471
05:06:48|1.17471
05:06:49|1.17471
05:06:51|1.17471
05:06:53|1.17471
05:06:54|1.17428
05:06:54|1.1744
05:06:56|1.17472
05:06:57|1.17472
05:06:57|1.17472
05:06:59|1.17472
05:06:59|1.17472
05:07:01|1.17472
05:07:01|1.17407
05:07:03|1.17407
05:07:04|1.17407
05:07:05|1.17458
05:07:05|1.174
05:07:07|1.1741
05:07:08|1.1742
05:07:09|1.17372
05:07:10|1.17372
05:07:10|1.17301
05:07:12|1.17286
05:07:12|1.17259
05:07:15|1.17242
05:07:15|1.17242
05:07:16|1.17205
05:07:17|1.172
05:07:18|1.17159
05:07:19|1.17126
05:07:20|1.17126
05:07:21|1.17149
05:07:23|1.1718
05:07:24|1.17196
05:07:24|1.17196
05:07:26|1.17196
05:07:27|1.17196
05:07:28|1.17203
05:07:28|1.17203
05:07:30|1.17203
05:07:31|1.17203
05:07:31|1.17203
05:07:32|1.17142
05:07:33|1.17142
05:07:34|1.1712
05:07:35|1.17073
05:07:36|1.17073
05:07:37|1.17073
05:07:38|1.17073
05:07:39|1.17073
05:07:41|1.17007
05:07:42|1.17007
05:07:42|1.1705
05:07:43|1.1705
05:07:45|1.1705
05:07:46|1.17073
05:07:46|1.17029
05:07:47|1.17029
05:07:48|1.17068
05:07:50|1.17068
05:07:50|1.17072
05:07:52|1.17072
05:07:53|1.17106
05:07:55|1.17106
05:07:56|1.17071
05:07:57|1.17071
05:07:59|1.17071
05:08:00|1.17101
05:08:01|1.17116
05:08:02|1.17133
05:08:02|1.17197
05:08:03|1.17169
05:08:05|1.17169
05:08:06|1.17212
05:08:07|1.17139
05:08:08|1.17139
05:08:09|1.17169
05:08:10|1.17169
05:08:11|1.17122
05:08:12|1.17121
05:08:13|1.17121
05:08:14|1.17121
05:08:15|1.17121
05:08:16|1.17121
05:08:17|1.17121
05:08:18|1.1717
05:08:19|1.17133
05:08:20|1.17141
05:08:22|1.17111
05:08:22|1.17159
05:08:23|1.1714
05:08:25|1.17153
05:08:25|1.17153
05:08:26|1.17153
05:08:28|1.17121
05:08:29|1.17121
05:08:29|1.17121
05:08:31|1.17121
05:08:31|1.17111
05:08:33|1.17111
05:08:34|1.17111
05:08:35|1.17111
05:08:35|1.17111
05:08:36|1.17073
05:08:37|1.17107
05:08:39|1.17107
05:08:39|1.17136
05:08:40|1.17136
05:08:41|1.1713
05:08:43|1.1713
05:08:44|1.1713
05:08:45|1.17112
05:08:46|1.17134
05:08:46|1.17111
05:08:48|1.17051
05:08:49|1.17069
05:08:50|1.17069
05:08:50|1.17069
05:08:52|1.17051
05:08:54|1.17051
05:08:54|1.1703
05:08:56|1.1703
05:08:57|1.1703
05:08:58|1.1703
05:08:59|1.17073
05:09:00|1.17073
05:09:01|1.17045
05:09:02|1.17045
05:09:03|1.17051
05:09:04|1.17051
05:09:05|1.17051
05:09:06|1.17052
05:09:07|1.17052
05:09:08|1.17052
05:09:09|1.17081
05:09:11|1.17081
05:09:11|1.17081
05:09:12|1.17081
05:09:13|1.17086
05:09:14|1.17124
05:09:16|1.17124
05:09:17|1.17088
05:09:18|1.17111
05:09:19|1.17078
05:09:20|1.17086
05:09:21|1.17086
05:09:22|1.17074
05:09:23|1.17075
05:09:24|1.17075
05:09:25|1.17075
05:09:26|1.17075
05:09:27|1.17038
05:09:28|1.17038
05:09:29|1.17038
05:09:30|1.17038
05:09:31|1.17038
05:09:33|1.17038
05:09:33|1.17038
05:09:34|1.17038
05:09:35|1.17037
05:09:37|1.17037
05:09:37|1.17065
05:09:39|1.17097
05:09:39|1.17097
05:09:40|1.17097
05:09:41|1.17097
05:09:43|1.17097
05:09:44|1.17136
05:09:44|1.17136
05:09:46|1.17136
05:09:46|1.17136
05:09:48|1.1694
05:09:50|1.16899
05:09:50|1.169
05:09:51|1.16868
05:09:52|1.16868
05:09:53|1.16923
05:09:55|1.16942
05:09:55|1.16941
05:09:57|1.16943
05:09:58|1.16972
05:09:59|1.16825
05:10:00|1.16825
05:10:01|1.16917
05:10:03|1.16905
05:10:03|1.16914
05:10:05|1.16914
05:10:05|1.16914
05:10:06|1.16879
05:10:08|1.16861
05:10:09|1.16852
05:10:09|1.16848
05:10:10|1.16844
05:10:11|1.16798
05:10:12|1.16846
05:10:14|1.16816
05:10:14|1.16847
05:10:15|1.16873
05:10:17|1.16873
05:10:18|1.16873
05:10:19|1.16859
05:10:19|1.16826
05:10:20|1.16826
05:10:21|1.16786
05:10:22|1.16785
05:10:24|1.16723
05:10:24|1.16603
05:10:25|1.16669
05:10:26|1.16651
05:10:28|1.16676
05:10:28|1.16676
05:10:30|1.16671
05:10:31|1.1665
05:10:32|1.16671
05:10:33|1.16671
05:10:34|1.16629
05:10:34|1.16629
05:10:35|1.16629
05:10:37|1.16632
05:10:38|1.16625
05:10:38|1.166
05:10:40|1.16597
05:10:40|1.16544
05:10:41|1.16576
05:10:43|1.16628
05:10:44|1.1665
05:10:45|1.16683
05:10:46|1.16708
05:10:47|1.16765
05:10:48|1.16765
05:10:49|1.16718
05:10:50|1.16739
05:10:51|1.16743
05:10:52|1.16743
05:10:53|1.16743
05:10:54|1.16743
05:10:56|1.1672
05:10:56|1.16697
05:10:58|1.16703
05:10:59|1.16742
05:11:01|1.16742
05:11:02|1.16806
05:11:03|1.16802
05:11:04|1.16791
05:11:05|1.16849
05:11:06|1.16817
05:11:07|1.16802
05:11:08|1.16802
05:11:09|1.16802
05:11:10|1.16755
05:11:11|1.16746
05:11:12|1.16609
05:11:13|1.16609
05:11:14|1.16609
05:11:15|1.16657
05:11:16|1.16657
05:11:17|1.16634
05:11:18|1.16634
05:11:19|1.16653
05:11:20|1.16653
05:11:21|1.16653
05:11:22|1.16668
05:11:23|1.16651
05:11:24|1.1674
05:11:25|1.16699
05:11:26|1.16763
05:11:28|1.16761
05:11:28|1.16761
05:11:30|1.16761
05:11:30|1.16761
05:11:32|1.16761
05:11:32|1.16746
05:11:34|1.16717
05:11:35|1.16762
05:11:35|1.1675
05:11:37|1.1675
05:11:38|1.16738
05:11:39|1.16738
05:11:40|1.16738
05:11:41|1.16738
05:11:42|1.16706
05:11:43|1.16738
05:11:44|1.16738
05:11:45|1.16738
05:11:46|1.16738
05:11:47|1.16702
05:11:48|1.16729
05:11:49|1.16754
05:11:50|1.16754
05:11:51|1.16843
05:11:52|1.16863
05:11:53|1.16788
05:11:54|1.16788
05:11:55|1.16792
05:11:57|1.16786
05:11:57|1.16787
05:11:59|1.16809
05:12:00|1.16824
05:12:01|1.16822
05:12:02|1.16787
05:12:04|1.1678
05:12:05|1.16798
05:12:06|1.16788
05:12:07|1.16776
05:12:07|1.16752
05:12:08|1.16729
05:12:09|1.16717
05:12:11|1.16746
05:12:11|1.1672
05:12:13|1.16722
05:12:14|1.16722
05:12:15|1.16716
05:12:16|1.16704
05:12:17|1.16712
05:12:18|1.16712
05:12:18|1.16712
05:12:20|1.1668
05:12:21|1.1671
05:12:21|1.16703
05:12:22|1.16703
05:12:23|1.16703
05:12:25|1.16703
05:12:27|1.16664
05:12:27|1.16648
05:12:28|1.1669
05:12:29|1.16706
05:12:30|1.16706
05:12:31|1.16706
05:12:32|1.16706
05:12:33|1.1658
05:12:35|1.1658
05:12:35|1.16561
05:12:36|1.16599
05:12:38|1.16564
05:12:38|1.16564
05:12:40|1.166
05:12:40|1.166
05:12:41|1.166
05:12:42|1.166
05:12:43|1.166
05:12:45|1.166
05:12:46|1.166
05:12:46|1.16626
05:12:48|1.16658
05:12:49|1.16658
05:12:50|1.16658
05:12:51|1.16658
05:12:52|1.16659
05:12:54|1.16662
05:12:54|1.16662
05:12:55|1.16662
05:12:56|1.16662
05:12:57|1.16662
05:12:58|1.16683
05:12:59|1.16681
05:13:01|1.16681
05:13:02|1.16681
05:13:02|1.16681
05:13:03|1.16683
05:13:04|1.16792
05:13:05|1.16849
05:13:07|1.16877
05:13:08|1.16874
05:13:09|1.16908
05:13:09|1.16907
05:13:11|1.16986
05:13:11|1.16979
05:13:13|1.16938
05:13:13|1.16938
05:13:15|1.16937
05:13:15|1.16937
05:13:17|1.1696
05:13:17|1.16986
05:13:19|1.16984
05:13:20|1.16984
05:13:21|1.16981
05:13:22|1.16987
05:13:23|1.17029
05:13:24|1.17128
05:13:25|1.17128
05:13:26|1.17128
05:13:27|1.17104
05:13:28|1.171
05:13:29|1.171
05:13:30|1.1712
05:13:31|1.17116
05:13:32|1.17077
05:13:33|1.17077
05:13:34|1.17077
05:13:35|1.1708
05:13:36|1.1708
05:13:37|1.1708
05:13:38|1.1708
05:13:39|1.17107
05:13:41|1.17107
05:13:42|1.17107
05:13:43|1.17107
05:13:44|1.17079
05:13:44|1.17079
05:13:45|1.17079
05:13:47|1.17079
05:13:48|1.17071
05:13:49|1.17071
05:13:49|1.17075
05:13:51|1.17056
05:13:51|1.17056
05:13:53|1.17056
05:13:53|1.17056
05:13:55|1.17056
05:13:55|1.17032
05:13:57|1.17032
05:13:58|1.17052
05:13:58|1.17052
05:14:00|1.1704
05:14:01|1.17045
05:14:02|1.17045
05:14:04|1.17004
05:14:05|1.17005
05:14:06|1.1695
05:14:07|1.1695
05:14:08|1.1695
05:14:10|1.16853
05:14:10|1.16873
05:14:12|1.16873
05:14:12|1.16873
05:14:13|1.16873
05:14:15|1.16873
05:14:16|1.16934
05:14:17|1.16934
05:14:18|1.16996
05:14:19|1.16982
05:14:21|1.16926
05:14:22|1.16861
05:14:22|1.16861
05:14:24|1.1687
05:14:25|1.1687
05:14:25|1.1687
05:14:27|1.1687
05:14:27|1.1687
05:14:28|1.1687
05:14:30|1.1687
05:14:30|1.1687
05:14:31|1.1687
05:14:32|1.16754
05:14:33|1.16754
05:14:35|1.16754
05:14:35|1.16779
05:14:37|1.16747
05:14:38|1.16747
05:14:39|1.16816
05:14:40|1.1671
05:14:41|1.1671
05:14:42|1.1681
05:14:43|1.16816
05:14:44|1.16816
05:14:45|1.16816
05:14:46|1.16816
05:14:47|1.16816
05:14:48|1.16829
05:14:49|1.16829
05:14:50|1.16829
05:14:51|1.16829
05:14:52|1.16829
05:14:53|1.16573
05:14:54|1.16573
05:14:55|1.16573
05:14:56|1.16573
05:14:57|1.167
05:14:58|1.16708
05:15:00|1.16708
05:15:01|1.16708
05:15:02|1.16708
05:15:03|1.16689
05:15:04|1.16737
05:15:05|1.16737
05:15:06|1.16737
05:15:07|1.16737
05:15:08|1.16736
05:15:09|1.16736
05:15:10|1.16714
05:15:11|1.16573
05:15:13|1.16612
05:15:14|1.16593
05:15:14|1.16593
05:15:15|1.16613
05:15:16|1.16599
05:15:17|1.16591
05:15:18|1.16611
05:15:19|1.16611
05:15:20|1.16611
05:15:21|1.16589
05:15:22|1.16589
05:15:23|1.16653
05:15:24|1.16654
05:15:25|1.16654
05:15:26|1.16654
05:15:27|1.1667
05:15:28|1.1667
05:15:29|1.1667
05:15:30|1.1667
05:15:31|1.16647
05:15:32|1.16663
05:15:33|1.16663
05:15:34|1.16663
05:15:35|1.16658
05:15:36|1.16661
05:15:37|1.16661
05:15:38|1.16706
05:15:39|1.16706
05:15:40|1.16706
05:15:41|1.1671
05:15:42|1.16676
05:15:43|1.16676
05:15:44|1.16676
05:15:45|1.16676
05:15:46|1.16683
05:15:48|1.16683
05:15:49|1.16682
05:15:49|1.16667
05:15:50|1.16667
05:15:51|1.16667
05:15:52|1.16676
05:15:53|1.16676
05:15:54|1.16676
05:15:55|1.16676
05:15:56|1.16668
05:15:57|1.16668
05:15:58|1.16654
05:16:00|1.16654
05:16:02|1.16735
05:16:02|1.16781
05:16:04|1.16825
05:16:04|1.16819
05:16:05|1.16819
05:16:07|1.1684
05:16:08|1.16858
05:16:09|1.16825
05:16:09|1.16825
05:16:11|1.16925
05:16:12|1.16981
05:16:13|1.16981
05:16:14|1.16981
05:16:15|1.1698
05:16:16|1.16923
05:16:17|1.16912
05:16:18|1.16912
05:16:19|1.16936
05:16:20|1.16936
05:16:21|1.16936
05:16:22|1.16936
05:16:23|1.16936
05:16:24|1.17
05:16:25|1.17
05:16:26|1.16974
05:16:28|1.16974
05:16:28|1.16967
05:16:29|1.1698
05:16:30|1.1698
05:16:32|1.16949
05:16:32|1.16949
05:16:33|1.16949
05:16:34|1.16949
05:16:35|1.16921
05:16:36|1.16958
05:16:37|1.16958
05:16:39|1.16946
05:16:40|1.1696
05:16:41|1.16908
05:16:42|1.16912
05:16:42|1.16958
05:16:44|1.1697
05:16:45|1.1697
05:16:45|1.1697
05:16:46|1.17
05:16:47|1.17
05:16:49|1.1703
05:16:50|1.1703
05:16:50|1.17031
05:16:51|1.17031
05:16:53|1.17031
05:16:54|1.17031
05:16:55|1.17013
05:16:56|1.17015
05:16:56|1.17021
05:16:57|1.17021
05:16:59|1.17021
05:17:00|1.17021
05:17:02|1.17018
05:17:02|1.17019
05:17:04|1.17021
05:17:04|1.17021
05:17:05|1.17021
05:17:06|1.17021
05:17:08|1.16991
05:17:09|1.16927
05:17:10|1.16974
05:17:11|1.16944
05:17:12|1.17
05:17:14|1.17
05:17:15|1.17
05:17:15|1.17015
05:17:17|1.17015
05:17:18|1.16972
05:17:18|1.16971
05:17:20|1.16971
05:17:21|1.16934
05:17:21|1.16934
05:17:23|1.16934
05:17:24|1.16932
05:17:24|1.16932
05:17:26|1.16932
05:17:26|1.16976
05:17:28|1.16976
05:17:29|1.16976
05:17:30|1.16976
05:17:31|1.16919
05:17:32|1.16919
05:17:33|1.16939
05:17:34|1.16939
05:17:35|1.16939
05:17:36|1.16937
05:17:37|1.16937
05:17:38|1.16937
05:17:39|1.16937
05:17:40|1.16934
05:17:41|1.16934
05:17:42|1.16934
05:17:43|1.16934
05:17:44|1.16934
05:17:45|1.16934
05:17:46|1.16968
05:17:47|1.16968
05:17:48|1.16968
05:17:49|1.16968
05:17:50|1.16965
05:17:51|1.16967
05:17:52|1.16967
05:17:53|1.16974
05:17:54|1.16963
05:17:56|1.16963
05:17:56|1.16963
05:17:57|1.16995
05:17:58|1.16995
05:18:00|1.16995
05:18:00|1.16995
05:18:02|1.16995
05:18:03|1.17017
05:18:05|1.17017
05:18:06|1.16973
05:18:07|1.17018
05:18:07|1.17018
05:18:09|1.17018
05:18:10|1.16968
05:18:11|1.1695
05:18:12|1.1695
05:18:13|1.16949
05:18:15|1.1693
05:18:15|1.1693
05:18:16|1.16913
05:18:17|1.16954
05:18:19|1.16954
05:18:19|1.16954
05:18:20|1.16954
05:18:21|1.16954
05:18:22|1.16923
05:18:24|1.16923
05:18:25|1.16942
05:18:25|1.16942
05:18:26|1.16936
05:18:27|1.16901
05:18:29|1.16901
05:18:29|1.16901
05:18:30|1.16901
05:18:31|1.1691
05:18:33|1.1691
05:18:33|1.1691
05:18:34|1.1691
05:18:35|1.1691
05:18:37|1.1691
05:18:37|1.1691
05:18:38|1.1691
05:18:40|1.16942
05:18:41|1.16942
05:18:41|1.1692
05:18:43|1.1692
05:18:43|1.1692
05:18:45|1.1692
05:18:45|1.16901
05:18:47|1.1682
05:18:47|1.16823
05:18:49|1.16823
05:18:50|1.16854
05:18:50|1.16854
05:18:52|1.16854
05:18:53|1.16854
05:18:53|1.16851
05:18:55|1.16851
05:18:56|1.16864
05:18:57|1.16864
05:18:57|1.16864
05:18:58|1.16864
05:19:00|1.1688
05:19:01|1.16852
05:19:02|1.16852
05:19:04|1.16852
05:19:04|1.16852
05:19:05|1.16852
05:19:06|1.16836
05:19:07|1.16836
05:19:09|1.16836
05:19:09|1.16836
05:19:10|1.16836
05:19:12|1.16836
05:19:13|1.16836
05:19:14|1.16836
05:19:15|1.16836
05:19:16|1.16836
05:19:17|1.16819
05:19:18|1.16825
05:19:19|1.16837
05:19:20|1.16753
05:19:21|1.16762
05:19:23|1.16762
05:19:24|1.16762
05:19:25|1.16762
05:19:26|1.16763
05:19:26|1.16754
05:19:27|1.16754
05:19:29|1.16754
05:19:30|1.16754
05:19:30|1.16754
05:19:32|1.16754
05:19:33|1.16764
05:19:34|1.16767
05:19:35|1.16767
05:19:36|1.16767
05:19:37|1.16767
05:19:38|1.16767
05:19:39|1.16767
05:19:40|1.16778
05:19:41|1.16774
05:19:42|1.16774
05:19:43|1.16774
05:19:44|1.16774
05:19:45|1.16774
05:19:46|1.16775
05:19:47|1.16775
05:19:48|1.168
05:19:49|1.168
05:19:50|1.168
05:19:51|1.16775
05:19:52|1.16754
05:19:53|1.16759
05:19:55|1.16759
05:19:55|1.16759
05:19:57|1.16759
05:19:57|1.16759
05:19:58|1.16759
05:19:59|1.16759
05:20:00|1.16759
05:20:01|1.16759
05:20:03|1.16759
05:20:04|1.16759
05:20:05|1.16759
05:20:05|1.1675
05:20:07|1.16694
05:20:08|1.16711
05:20:09|1.16711
05:20:10|1.16711
05:20:11|1.16711
05:20:12|1.16631
05:20:13|1.16671
05:20:14|1.16704
05:20:15|1.16786
05:20:16|1.168
05:20:17|1.168
05:20:18|1.16836
05:20:19|1.16836
05:20:20|1.16852
05:20:22|1.16852
05:20:22|1.16852
05:20:23|1.16852
05:20:24|1.16842
05:20:25|1.16842
05:20:26|1.16842
05:20:27|1.16842
05:20:29|1.16846
05:20:30|1.16844
05:20:30|1.16844
05:20:31|1.16835
05:20:32|1.16864
05:20:33|1.16864
05:20:34|1.16837
05:20:35|1.16825
05:20:36|1.16823
05:20:37|1.16823
05:20:39|1.16823
05:20:40|1.16852
05:20:40|1.16852
05:20:41|1.16835
05:20:42|1.16835
05:20:43|1.16835
05:20:44|1.16834
05:20:46|1.16834
05:20:47|1.16834
05:20:47|1.16834
05:20:48|1.16811
05:20:49|1.16811
05:20:50|1.16811
05:20:51|1.16811
05:20:53|1.16811
05:20:53|1.16811
05:20:54|1.16811
05:20:55|1.16816
05:20:57|1.1684
05:20:57|1.1684
05:20:58|1.1686
05:20:59|1.1686
05:21:00|1.1686
05:21:02|1.16864
05:21:02|1.16908
05:21:03|1.16908
05:21:05|1.16878
05:21:07|1.16906
05:21:08|1.16739
05:21:09|1.16784
05:21:10|1.16784
05:21:11|1.16784
05:21:13|1.16784
05:21:13|1.16784
05:21:15|1.16827
05:21:16|1.16827
05:21:16|1.16827
05:21:17|1.16796
05:21:19|1.16796
05:21:19|1.16796
05:21:20|1.16796
05:21:21|1.16822
05:21:22|1.16822
05:21:23|1.16822
05:21:25|1.16726
05:21:25|1.16778
05:21:27|1.16752
05:21:28|1.16757
05:21:28|1.16752
05:21:29|1.16732
05:21:30|1.16732
05:21:32|1.16758
05:21:33|1.16758
05:21:33|1.16779
05:21:35|1.16779
05:21:36|1.16773
05:21:36|1.16773
05:21:37|1.16773
05:21:38|1.16773
05:21:40|1.1678
05:21:41|1.16794
05:21:42|1.16772
05:21:43|1.16763
05:21:44|1.16763
05:21:45|1.16763
05:21:46|1.16763
05:21:47|1.16763
05:21:48|1.16763
05:21:49|1.16728
05:21:50|1.1668
05:21:51|1.1664
05:21:52|1.16659
05:21:53|1.16659
05:21:54|1.16659
05:21:55|1.16659
05:21:56|1.16663
05:21:57|1.16663
05:21:58|1.16681
05:21:59|1.167
05:22:00|1.167
05:22:01|1.16658
05:22:02|1.16658
05:22:03|1.16625
05:22:04|1.16625
05:22:06|1.16612
05:22:07|1.16664
05:22:08|1.16664
05:22:09|1.16648
05:22:09|1.16675
05:22:11|1.16684
05:22:12|1.16699
05:22:13|1.16699
05:22:14|1.167
05:22:15|1.16665
05:22:16|1.16665
05:22:17|1.16665
05:22:19|1.16665
05:22:19|1.16665
05:22:21|1.16657
05:22:22|1.16657
05:22:22|1.16657
05:22:24|1.16672
05:22:25|1.16675
05:22:26|1.16675
05:22:27|1.16675
05:22:27|1.16675
05:22:29|1.16675
05:22:30|1.16675
05:22:31|1.16675
05:22:32|1.16669
05:22:33|1.1669
05:22:34|1.1669
05:22:35|1.1669
05:22:37|1.16699
05:22:37|1.16699
05:22:39|1.16699
05:22:39|1.16653
05:22:40|1.16653
05:22:42|1.16653
05:22:42|1.1667
05:22:43|1.1667
05:22:45|1.1667
05:22:46|1.16628
05:22:47|1.1662
05:22:48|1.16654
05:22:49|1.16661
05:22:50|1.16661
05:22:50|1.16661
05:22:52|1.1669
05:22:53|1.16686
05:22:53|1.1665
05:22:55|1.1665
05:22:55|1.1665
05:22:57|1.1665
05:22:58|1.1665
05:22:58|1.16683
05:23:00|1.16623
05:23:01|1.16629
05:23:02|1.16629
05:23:03|1.16659
05:23:04|1.16653
05:23:05|1.16653
05:23:07|1.16659
05:23:08|1.16663
05:23:08|1.16666
05:23:10|1.16649
05:23:10|1.16649
05:23:11|1.16649
05:23:12|1.1668
05:23:14|1.16657
05:23:14|1.16657
05:23:16|1.16657
05:23:16|1.16669
05:23:17|1.16684
05:23:18|1.16705
05:23:19|1.16706
05:23:21|1.16735
05:23:22|1.16742
05:23:22|1.16742
05:23:24|1.16742
05:23:25|1.16695
05:23:26|1.16708
05:23:27|1.1667
05:23:28|1.1667
05:23:29|1.1667
05:23:30|1.1667
05:23:31|1.1667
05:23:32|1.1667
05:23:33|1.1667
05:23:34|1.1667
05:23:35|1.1667
05:23:36|1.1665
05:23:37|1.1665
05:23:38|1.1665
05:23:39|1.16681
05:23:40|1.16661
05:23:41|1.16679
05:23:42|1.16679
05:23:43|1.1668
05:23:44|1.1668
05:23:45|1.1668
05:23:46|1.1668
05:23:47|1.1668
05:23:48|1.1668
05:23:49|1.16667
05:23:50|1.16667
05:23:52|1.16667
05:23:52|1.16667
05:23:53|1.16659
05:23:54|1.16658
05:23:55|1.16658
05:23:56|1.16658
05:23:57|1.16658
05:23:58|1.16666
05:23:59|1.1664
05:24:01|1.1664
05:24:01|1.1664
05:24:02|1.16646
05:24:03|1.16646
05:24:05|1.16648
05:24:05|1.16648
05:24:08|1.1665
05:24:09|1.1665
05:24:10|1.16666
05:24:11|1.16695
05:24:12|1.16682
05:24:14|1.16693
05:24:15|1.16693
05:24:16|1.16699
05:24:16|1.16664
05:24:17|1.16664
05:24:19|1.16664
05:24:20|1.16664
05:24:21|1.16664
05:24:22|1.16664
05:24:23|1.16664
05:24:24|1.1665
05:24:25|1.1665
05:24:26|1.1665
05:24:27|1.1665
05:24:28|1.1665
05:24:29|1.1665
05:24:31|1.16663
05:24:31|1.16663
05:24:33|1.16663
05:24:34|1.16663
05:24:34|1.16663
05:24:36|1.16663
05:24:36|1.16663
05:24:37|1.16663
05:24:39|1.1667
05:24:39|1.1667
05:24:41|1.1667
05:24:42|1.1667
05:24:43|1.16671
05:24:44|1.16697
05:24:45|1.16667
05:24:46|1.16667
05:24:48|1.1669
05:24:48|1.1669
05:24:49|1.1669
05:24:50|1.16663
05:24:51|1.16663
05:24:52|1.16691
05:24:53|1.16683
05:24:54|1.16683
05:24:55|1.16663
05:24:56|1.16611
05:24:57|1.16611
05:24:59|1.16624
05:24:59|1.16624
05:25:00|1.16624
05:25:01|1.16624
05:25:02|1.16624
05:25:03|1.16624
05:25:04|1.16624
05:25:05|1.16624
05:25:06|1.16659
05:25:08|1.16659
05:25:10|1.16659
05:25:11|1.16666
05:25:12|1.16642
05:25:13|1.16641
05:25:14|1.16641
05:25:15|1.16641
05:25:16|1.16641
05:25:17|1.16641
05:25:18|1.16641
05:25:19|1.16631
05:25:20|1.16631
05:25:21|1.16573
05:25:22|1.16573
05:25:23|1.16572
05:25:24|1.16572
05:25:25|1.16598
05:25:26|1.16598
05:25:27|1.16591
05:25:29|1.16591
05:25:29|1.16591
05:25:31|1.16592
05:25:31|1.16592
05:25:32|1.16592
05:25:33|1.16592
05:25:35|1.16608
05:25:35|1.16625
05:25:36|1.16625
05:25:38|1.16625
05:25:38|1.16625
05:25:39|1.16617
05:25:40|1.16654
05:25:42|1.16654
05:25:43|1.16654
05:25:44|1.16654
05:25:45|1.16654
05:25:46|1.16654
05:25:47|1.16604
05:25:48|1.16598
05:25:49|1.16598
05:25:50|1.16598
05:25:51|1.16594
05:25:52|1.16594
05:25:53|1.16617
05:25:54|1.16617
05:25:55|1.16617
05:25:56|1.16617
05:25:57|1.16617
05:25:58|1.16617
05:25:59|1.16639
05:26:00|1.16639
05:26:01|1.16639
05:26:02|1.16641
05:26:03|1.1664
05:26:04|1.1664
05:26:05|1.16681
05:26:06|1.16681
05:26:07|1.1668
05:26:08|1.16687
05:26:10|1.1672
05:26:11|1.16733
05:26:11|1.16731
05:26:13|1.16718
05:26:14|1.16718
05:26:16|1.16718
05:26:16|1.16718
05:26:18|1.16706
05:26:18|1.16696
05:26:19|1.16685
05:26:20|1.16685
05:26:22|1.16685
05:26:22|1.16685
05:26:24|1.1663
05:26:25|1.1663
05:26:26|1.1663
05:26:27|1.16562
05:26:28|1.16603
05:26:28|1.16569
05:26:30|1.16564
05:26:32|1.16547
05:26:33|1.16547
05:26:34|1.16547
05:26:34|1.16539
05:26:36|1.16535
05:26:36|1.16535
05:26:38|1.16535
05:26:39|1.16533
05:26:40|1.16533
05:26:41|1.16529
05:26:42|1.16529
05:26:44|1.165
05:26:44|1.16501
05:26:46|1.16501
05:26:46|1.16501
05:26:48|1.165
05:26:49|1.165
05:26:49|1.16501
05:26:51|1.165
05:26:52|1.16501
05:26:53|1.16501
05:26:54|1.165
05:26:55|1.165
05:26:56|1.165
05:26:57|1.165
05:26:58|1.165
05:26:59|1.165
05:27:00|1.16501
05:27:01|1.165
05:27:02|1.16501
05:27:03|1.16501
05:27:04|1.16511
05:27:05|1.16575
05:27:06|1.16575
05:27:07|1.16624
05:27:08|1.16601
05:27:09|1.16612
05:27:11|1.166
05:27:12|1.166
05:27:13|1.16631
05:27:15|1.16631
05:27:15|1.16643
05:27:16|1.1663
05:27:17|1.1663
05:27:19|1.1663
05:27:20|1.16639
05:27:21|1.16639
05:27:22|1.16639
05:27:23|1.16639
05:27:24|1.16565
05:27:25|1.16565
05:27:26|1.16565
05:27:27|1.16587
05:27:28|1.16587
05:27:29|1.16566
05:27:30|1.16566
05:27:31|1.16566
05:27:32|1.16566
05:27:33|1.16607
05:27:34|1.16607
05:27:35|1.16614
05:27:36|1.1661
05:27:38|1.1661
05:27:38|1.1661
05:27:40|1.1661
05:27:41|1.16599
05:27:42|1.166
05:27:43|1.166
05:27:44|1.16617
05:27:45|1.16617
05:27:46|1.16691
05:27:47|1.16691
05:27:48|1.1669
05:27:49|1.1669
05:27:50|1.1669
05:27:51|1.16711
05:27:52|1.16707
05:27:53|1.16707
05:27:54|1.167
05:27:55|1.16752
05:27:56|1.16752
05:27:57|1.16782
05:27:58|1.16812
05:27:59|1.16812
05:28:00|1.16835
05:28:01|1.16835
05:28:02|1.16831
05:28:03|1.16803
05:28:04|1.16803
05:28:05|1.16803
05:28:06|1.16803
05:28:07|1.16855
05:28:08|1.16864
05:28:09|1.16866
05:28:10|1.16866
05:28:12|1.169
05:28:12|1.16879
05:28:14|1.16871
05:28:15|1.16871
05:28:17|1.16853
05:28:17|1.16853
05:28:18|1.16854
05:28:19|1.16854
05:28:20|1.16867
05:28:22|1.16894
05:28:22|1.16894
05:28:24|1.16902
05:28:25|1.16902
05:28:26|1.16903
05:28:26|1.16903
05:28:28|1.16903
05:28:28|1.16903
05:28:29|1.16903
05:28:30|1.16914
05:28:32|1.16914
05:28:33|1.16914
05:28:33|1.16799
05:28:35|1.16798
05:28:35|1.16847
05:28:36|1.16816
05:28:37|1.16769
05:28:38|1.16756
05:28:40|1.16738
05:28:41|1.16738
05:28:41|1.16738
05:28:42|1.16738
05:28:44|1.16738
05:28:44|1.16721
05:28:45|1.1672
05:28:46|1.1669
05:28:48|1.16664
05:28:48|1.16664
05:28:49|1.16664
05:28:50|1.16664
05:28:51|1.1669
05:28:52|1.16671
05:28:53|1.16695
05:28:54|1.16702
05:28:55|1.16714
05:28:57|1.16713
05:28:57|1.16688
05:28:59|1.16688
05:29:00|1.1667
05:29:00|1.1667
05:29:01|1.16617
05:29:02|1.16617
05:29:03|1.16617
05:29:04|1.16667
05:29:05|1.16667
05:29:06|1.16667
05:29:07|1.16667
05:29:09|1.16667
05:29:10|1.16672
05:29:10|1.16672
05:29:11|1.16672
05:29:12|1.1665
05:29:14|1.166
05:29:15|1.16586
05:29:16|1.16602
05:29:17|1.16602
05:29:18|1.16576
05:29:19|1.16576
05:29:20|1.16602
05:29:22|1.16602
05:29:23|1.16602
05:29:23|1.16583
05:29:25|1.16583
05:29:25|1.165
05:29:27|1.16519
05:29:28|1.1654
05:29:29|1.16541
05:29:30|1.16541
05:29:31|1.16535
05:29:32|1.16535
05:29:33|1.16535
05:29:34|1.16535
05:29:35|1.16535
05:29:36|1.16535
05:29:37|1.16535
05:29:38|1.165
05:29:39|1.165
05:29:40|1.16511
05:29:41|1.16511
05:29:42|1.16511
05:29:43|1.16511
05:29:44|1.16533
05:29:45|1.16535
05:29:46|1.16535
05:29:47|1.16535
05:29:48|1.16589
05:29:49|1.16589
05:29:50|1.16589
05:29:51|1.16589
05:29:52|1.16589
05:29:53|1.16589
05:29:54|1.16559
05:29:55|1.16562
05:29:56|1.16562
05:29:57|1.16562
05:29:58|1.16562
05:29:59|1.16562
05:30:00|1.1654
05:30:01|1.16543
05:30:02|1.16591
05:30:03|1.16546
05:30:04|1.16557
05:30:05|1.16557
05:30:06|1.16557
05:30:07|1.16547
05:30:08|1.16547
05:30:09|1.16547
05:30:10|1.16547
05:30:11|1.16547
05:30:12|1.16542
05:30:14|1.16534
05:30:14|1.16582
05:30:16|1.16582
05:30:16|1.16601
05:30:17|1.1658
05:30:19|1.16589
05:30:20|1.16595
05:30:21|1.16595
05:30:22|1.166
05:30:23|1.16607
05:30:24|1.16656
05:30:25|1.16656
05:30:26|1.16624
05:30:27|1.16624
05:30:28|1.16624
05:30:29|1.16608
05:30:31|1.16608
05:30:31|1.16617
05:30:32|1.16617
05:30:33|1.16617
05:30:35|1.16617
05:30:35|1.1662
05:30:36|1.1662
05:30:37|1.1662
05:30:38|1.1662
05:30:39|1.1662
05:30:40|1.1653
05:30:41|1.1653
05:30:42|1.1653
05:30:43|1.16558
05:30:44|1.16558
05:30:45|1.16558
05:30:46|1.16575
05:30:47|1.16575
05:30:48|1.16575
05:30:50|1.16575
05:30:51|1.16575
05:30:51|1.16575
05:30:52|1.16541
05:30:53|1.16541
05:30:55|1.16522
05:30:55|1.16522
05:30:56|1.16522
05:30:57|1.16563
05:30:59|1.1656
05:30:59|1.1656
05:31:00|1.16588
05:31:01|1.16604
05:31:03|1.16604
05:31:03|1.16623
05:31:04|1.16651
05:31:06|1.16651
05:31:06|1.1669
05:31:07|1.16714
05:31:08|1.16727
05:31:10|1.16727
05:31:10|1.16746
05:31:11|1.16746
05:31:13|1.16738
05:31:15|1.16726
05:31:16|1.16753
05:31:17|1.16753
05:31:18|1.16753
05:31:19|1.16695
05:31:20|1.16702
05:31:21|1.16747
05:31:22|1.16747
05:31:24|1.16719
05:31:25|1.16719
05:31:25|1.16719
05:31:26|1.16759
05:31:27|1.16759
05:31:29|1.16759
05:31:29|1.16774
05:31:31|1.16774
05:31:32|1.16812
05:31:33|1.16842
05:31:34|1.16877
05:31:35|1.16877
05:31:36|1.16877
05:31:36|1.16913
05:31:38|1.16914
05:31:39|1.16914
05:31:41|1.16978
05:31:42|1.17003
05:31:43|1.16987
05:31:44|1.16981
05:31:45|1.16981
05:31:45|1.16981
05:31:46|1.16981
05:31:48|1.1696
05:31:49|1.1696
05:31:49|1.16967
05:31:50|1.16967
05:31:52|1.16967
05:31:53|1.16959
05:31:53|1.16959
05:31:55|1.16959
05:31:57|1.16999
05:31:57|1.16999
05:31:58|1.16999
05:31:59|1.16999
05:32:00|1.17021
05:32:01|1.1703
05:32:03|1.17044
05:32:04|1.17044
05:32:04|1.17044
05:32:05|1.17044
05:32:06|1.17044
05:32:08|1.17044
05:32:08|1.17018
05:32:10|1.17018
05:32:11|1.17018
05:32:11|1.17018
05:32:13|1.1701
05:32:14|1.1701
05:32:15|1.1701
05:32:16|1.1701
05:32:17|1.1701
05:32:19|1.17011
05:32:19|1.17089
05:32:21|1.1709
05:32:22|1.17128
05:32:22|1.17143
05:32:23|1.1713
05:32:25|1.1713
05:32:26|1.17178
05:32:26|1.17178
05:32:27|1.17158
05:32:29|1.17134
05:32:29|1.17134
05:32:31|1.17148
05:32:32|1.17148
05:32:33|1.17148
05:32:34|1.17148
05:32:34|1.17178
05:32:36|1.17178
05:32:37|1.17179
05:32:37|1.17179
05:32:38|1.17179
05:32:40|1.17179
05:32:40|1.17184
05:32:42|1.17184
05:32:43|1.17184
05:32:43|1.17184
05:32:44|1.17193
05:32:46|1.17193
05:32:46|1.17193
05:32:47|1.17195
05:32:49|1.17279
05:32:49|1.1729
05:32:50|1.17285
05:32:53|1.17284
05:32:53|1.17284
05:32:54|1.17327
05:32:55|1.17352
05:32:56|1.17355
05:32:58|1.17355
05:32:59|1.17399
05:33:00|1.17383
05:33:00|1.17383
05:33:01|1.17383
05:33:02|1.17383
05:33:04|1.17383
05:33:05|1.17383
05:33:06|1.17366
05:33:06|1.17375
05:33:08|1.17379
05:33:09|1.17379
05:33:10|1.17389
05:33:11|1.17389
05:33:12|1.17389
05:33:13|1.17389
05:33:14|1.17389
05:33:16|1.17383
05:33:17|1.17383
05:33:18|1.17383
05:33:19|1.17382
05:33:21|1.17382
05:33:21|1.17382
05:33:22|1.17382
05:33:23|1.17383
05:33:24|1.17383
05:33:25|1.17383
05:33:26|1.17379
05:33:27|1.17379
05:33:29|1.17385
05:33:30|1.17401
05:33:30|1.17386
05:33:31|1.174
05:33:32|1.174
05:33:34|1.1741
05:33:35|1.17405
05:33:36|1.17405
05:33:37|1.17414
05:33:38|1.17412
05:33:39|1.17413
05:33:40|1.17413
05:33:41|1.17412
05:33:42|1.17412
05:33:43|1.17412
05:33:44|1.17412
05:33:45|1.1743
05:33:46|1.1744
05:33:47|1.1744
05:33:48|1.1744
05:33:49|1.1744
05:33:50|1.1744
05:33:51|1.1748
05:33:52|1.1748
05:33:53|1.17495
05:33:54|1.17495
05:33:55|1.17495
05:33:56|1.17496
05:33:57|1.17483
05:33:58|1.17483
05:33:59|1.17497
05:34:00|1.17497
05:34:01|1.17516
05:34:02|1.1752
05:34:03|1.1752
05:34:04|1.1752
05:34:05|1.1752
05:34:06|1.17517
05:34:07|1.17517
05:34:08|1.17569
05:34:09|1.17612
05:34:10|1.17612
05:34:11|1.17612
05:34:12|1.17575
05:34:13|1.17575
05:34:15|1.17575
05:34:16|1.1767
05:34:17|1.17635
05:34:18|1.17682
05:34:19|1.17682
05:34:21|1.177
05:34:21|1.177
05:34:22|1.177
05:34:24|1.177
05:34:24|1.17511
05:34:26|1.17528
05:34:27|1.17552
05:34:29|1.17575
05:34:30|1.1758
05:34:31|1.17591
05:34:31|1.17591
05:34:32|1.17584
05:34:34|1.17584
05:34:35|1.1757
05:34:36|1.1757
05:34:36|1.17573
05:34:37|1.17573
05:34:38|1.17573
05:34:39|1.17573
05:34:40|1.17573
05:34:42|1.17571
05:34:43|1.17571
05:34:44|1.17571
05:34:44|1.17571
05:34:45|1.17571
05:34:47|1.17566
05:34:47|1.17571
05:34:48|1.17571
05:34:49|1.17563
05:34:51|1.17563
05:34:52|1.17563
05:34:53|1.17532
05:34:54|1.17532
05:34:55|1.17532
05:34:56|1.17532
05:34:57|1.17532
05:34:58|1.17532
05:34:59|1.17532
05:35:00|1.17532
05:35:01|1.17532
05:35:03|1.17517
05:35:03|1.17516
05:35:05|1.17516
05:35:05|1.17516
05:35:07|1.17516
05:35:07|1.17452
05:35:09|1.17439
05:35:10|1.17436
05:35:12|1.17332
05:35:12|1.17332
05:35:13|1.17272
05:35:14|1.17272
05:35:15|1.1725
05:35:17|1.17267
05:35:18|1.17267
05:35:19|1.17335
05:35:20|1.17309
05:35:21|1.17307
05:35:22|1.17307
05:35:23|1.17312
05:35:24|1.17316
05:35:25|1.17316
05:35:26|1.1732
05:35:27|1.1732
05:35:28|1.17341
05:35:29|1.17341
05:35:30|1.17341
05:35:31|1.17335
05:35:32|1.17401
05:35:33|1.17401
05:35:34|1.17401
05:35:35|1.17401
05:35:36|1.17413
05:35:37|1.17413
05:35:38|1.17423
05:35:39|1.1743
05:35:40|1.1743
05:35:41|1.17417
05:35:42|1.1743
05:35:43|1.17432
05:35:44|1.17461
05:35:45|1.1748
05:35:47|1.17481
05:35:47|1.17481
05:35:48|1.17482
05:35:50|1.17484
05:35:50|1.17484
05:35:51|1.17484
05:35:53|1.17484
05:35:53|1.17484
05:35:54|1.17484
05:35:56|1.175
05:35:56|1.175
05:35:58|1.17493
05:35:59|1.17493
05:35:59|1.17493
05:36:00|1.17493
05:36:01|1.17489
05:36:03|1.17489
05:36:04|1.17487
05:36:05|1.17525
05:36:06|1.1754
05:36:07|1.1754
05:36:07|1.17563
05:36:08|1.17563
05:36:10|1.17563
05:36:10|1.17554
05:36:11|1.17545
05:36:12|1.17574
05:36:14|1.17575
05:36:14|1.17575
05:36:15|1.17581
05:36:18|1.17581
05:36:19|1.17576
05:36:21|1.17571
05:36:21|1.17571
05:36:22|1.17571
05:36:23|1.17571
05:36:24|1.17571
05:36:25|1.17617
05:36:26|1.17595
05:36:28|1.17585
05:36:28|1.17585
05:36:29|1.17583
05:36:31|1.17603
05:36:32|1.17603
05:36:33|1.17619
05:36:33|1.17632
05:36:35|1.17632
05:36:36|1.17632
05:36:37|1.1767
05:36:37|1.1767
05:36:38|1.17666
05:36:40|1.17666
05:36:41|1.17666
05:36:42|1.17666
05:36:43|1.17666
05:36:44|1.17689
05:36:45|1.17673
05:36:46|1.17673
05:36:47|1.17673
05:36:48|1.17673
05:36:50|1.17673
05:36:51|1.17722
05:36:51|1.17679
05:36:52|1.17679
05:36:53|1.17679
05:36:55|1.17679
05:36:55|1.17679
05:36:57|1.17679
05:36:58|1.17666
05:36:58|1.17664
05:36:59|1.17664
05:37:00|1.17664
05:37:01|1.17664
05:37:02|1.17665
05:37:03|1.17665
05:37:05|1.17664
05:37:05|1.17655
05:37:06|1.17678
05:37:07|1.17678
05:37:08|1.17678
05:37:09|1.17699
05:37:10|1.17699
05:37:11|1.17699
05:37:12|1.17621
05:37:13|1.17677
05:37:15|1.17677
05:37:15|1.17677
05:37:17|1.17677
05:37:18|1.17677
05:37:20|1.17677
05:37:21|1.17631
05:37:22|1.17631
05:37:23|1.17631
05:37:24|1.17631
05:37:25|1.17631
05:37:26|1.17607
05:37:27|1.17605
05:37:28|1.17605
05:37:29|1.17605
05:37:30|1.17605
05:37:31|1.17622
05:37:33|1.17622
05:37:33|1.17676
05:37:34|1.17676
05:37:36|1.17676
05:37:36|1.17676
05:37:38|1.17676
05:37:39|1.17663
05:37:40|1.17663
05:37:41|1.17663
05:37:41|1.17666
05:37:42|1.17666
05:37:43|1.17666
05:37:45|1.17666
05:37:46|1.17666
05:37:47|1.17672
05:37:48|1.17672
05:37:49|1.17672
05:37:49|1.17649
05:37:51|1.17662
05:37:52|1.17662
05:37:52|1.17662
05:37:54|1.17662
05:37:55|1.17662
05:37:56|1.17662
05:37:57|1.17662
05:37:58|1.17662
05:37:59|1.17683
05:38:00|1.177
05:38:01|1.177
05:38:09|1.17643
05:38:09|1.17646
05:38:10|1.17646
05:38:11|1.17646
05:38:12|1.17646
05:38:13|1.17646
05:38:14|1.17646
05:38:15|1.17646
05:38:16|1.17631
05:38:18|1.17624
05:38:19|1.17624
05:38:20|1.17641
05:38:21|1.17641
05:38:23|1.17641
05:38:24|1.17641
05:38:25|1.17644
05:38:27|1.17665
05:38:28|1.17665
05:38:29|1.17665
05:38:29|1.17683
05:38:30|1.17661
05:38:32|1.17661
05:38:33|1.17644
05:38:34|1.17644
05:38:35|1.17661
05:38:35|1.17661
05:38:37|1.17661
05:38:37|1.1767
05:38:38|1.1767
05:38:40|1.1767
05:38:41|1.1767
05:38:42|1.17649
05:38:43|1.17649
05:38:43|1.17649
05:38:44|1.17665
05:38:45|1.17665
05:38:47|1.1767
05:38:48|1.1767
05:38:49|1.17677
05:38:49|1.17701
05:38:51|1.17701
05:38:52|1.17757
05:38:53|1.17758
05:38:54|1.17773
05:38:55|1.17773
05:38:56|1.17773
05:38:57|1.17772
05:38:58|1.17781
05:38:59|1.17799
05:39:00|1.178
05:39:01|1.178
05:39:02|1.178
05:39:03|1.1782
05:39:04|1.17833
05:39:05|1.17833
05:39:06|1.17837
05:39:07|1.17849
05:39:08|1.17849
05:39:09|1.17849
05:39:10|1.17841
05:39:11|1.17845
05:39:12|1.17845
05:39:13|1.17857
05:39:14|1.17859
05:39:15|1.17797
05:39:16|1.17797
05:39:17|1.17771
05:39:18|1.17771
05:39:20|1.17761
05:39:22|1.17771
05:39:23|1.17771
05:39:24|1.17771
05:39:24|1.17771
05:39:26|1.17772
05:39:27|1.17772
05:39:28|1.17733
05:39:29|1.17733
05:39:31|1.17733
05:39:31|1.17733
05:39:32|1.17692
05:39:33|1.1767
05:39:35|1.17621
05:39:35|1.17595
05:39:37|1.17565
05:39:37|1.17609
05:39:38|1.17595
05:39:40|1.17597
05:39:40|1.17612
05:39:41|1.17612
05:39:42|1.17612
05:39:43|1.17602
05:39:44|1.17617
05:39:46|1.17677
05:39:46|1.17624
05:39:48|1.17653
05:39:49|1.17677
05:39:50|1.17677
05:39:51|1.17678
05:39:52|1.17678
05:39:53|1.1768
05:39:53|1.17681
05:39:54|1.17681
05:39:56|1.1768
05:39:57|1.1768
05:39:58|1.1768
05:39:59|1.1768
05:40:00|1.17621
05:40:01|1.17621
05:40:02|1.17617
05:40:02|1.17617
05:40:03|1.17617
05:40:05|1.17617
05:40:06|1.17617
05:40:07|1.17617
05:40:08|1.17629
05:40:09|1.17621
05:40:10|1.17621
05:40:11|1.17621
05:40:12|1.17571
05:40:13|1.17571
05:40:14|1.17561
05:40:15|1.17561
05:40:16|1.17561
05:40:17|1.17561
05:40:18|1.17561
05:40:19|1.17548
05:40:20|1.17548
05:40:21|1.17559
05:40:23|1.17559
05:40:24|1.175
05:40:25|1.175
05:40:26|1.17522
05:40:27|1.17523
05:40:28|1.17506
05:40:29|1.17487
05:40:29|1.17485
05:40:31|1.17485
05:40:32|1.17485
05:40:33|1.17485
05:40:34|1.17485
05:40:35|1.17484
05:40:36|1.17484
05:40:37|1.17484
05:40:38|1.17484
05:40:39|1.17484
05:40:40|1.17484
05:40:41|1.17451
05:40:42|1.17444
05:40:43|1.17459
05:40:44|1.17459
05:40:45|1.17459
05:40:46|1.17444
05:40:48|1.17444
05:40:48|1.17439
05:40:49|1.17419
05:40:50|1.17421
05:40:52|1.17425
05:40:52|1.17425
05:40:53|1.17425
05:40:54|1.17401
05:40:56|1.17401
05:40:56|1.17401
05:40:57|1.17401
05:40:59|1.17384
05:40:59|1.17384
05:41:00|1.17384
05:41:01|1.17384
05:41:02|1.17313
05:41:03|1.17313
05:41:05|1.1731
05:41:05|1.17283
05:41:06|1.17283
05:41:08|1.17292
05:41:08|1.17292
05:41:09|1.17284
05:41:10|1.17294
05:41:11|1.17294
05:41:12|1.17294
05:41:13|1.17294
05:41:14|1.17398
05:41:15|1.17413
05:41:16|1.17449
05:41:17|1.17449
05:41:18|1.17484
05:41:19|1.17444
05:41:21|1.17444
05:41:21|1.17444
05:41:22|1.17523
05:41:24|1.17523
05:41:25|1.17458
05:41:27|1.17511
05:41:28|1.17473
05:41:29|1.17473
05:41:30|1.17473
05:41:30|1.17473
05:41:32|1.17473
05:41:32|1.17473
05:41:33|1.17464
05:41:35|1.17464
05:41:35|1.17451
05:41:37|1.1746
05:41:38|1.17444
05:41:39|1.17444
05:41:40|1.17433
05:41:41|1.17433
05:41:42|1.17433
05:41:43|1.17434
05:41:44|1.17434
05:41:45|1.17434
05:41:46|1.17434
05:41:47|1.17401
05:41:48|1.17401
05:41:49|1.17401
05:41:50|1.17401
05:41:51|1.17414
05:41:52|1.17419
05:41:53|1.17419
05:41:55|1.17419
05:41:55|1.17419
05:41:57|1.17419
05:41:58|1.17419
05:41:59|1.17419
05:42:00|1.17419
05:42:00|1.17419
05:42:02|1.17419
05:42:03|1.17419
05:42:04|1.17419
05:42:05|1.17469
05:42:05|1.17469
05:42:06|1.17469
05:42:08|1.17449
05:42:09|1.17509
05:42:10|1.17509
05:42:11|1.17509
05:42:12|1.17509
05:42:13|1.17521
05:42:14|1.17521
05:42:15|1.17509
05:42:16|1.17509
05:42:17|1.1751
05:42:18|1.17527
05:42:19|1.17527
05:42:20|1.17535
05:42:21|1.17579
05:42:22|1.17583
05:42:23|1.17583
05:42:24|1.17583
05:42:25|1.17583
05:42:26|1.17583
05:42:27|1.17583
05:42:28|1.17583
05:42:29|1.17583
05:42:30|1.17583
05:42:31|1.17559
05:42:32|1.17595
05:42:33|1.17577
05:42:34|1.17577
05:42:35|1.17577
05:42:36|1.17577
05:42:37|1.17577
05:42:39|1.17622
05:42:39|1.17622
05:42:40|1.17622
05:42:41|1.17622
05:42:42|1.17611
05:42:44|1.17611
05:42:44|1.17611
05:42:45|1.17611
05:42:46|1.17611
05:42:47|1.17611
05:42:49|1.17611
05:42:50|1.17606
05:42:51|1.17606
05:42:52|1.17606
05:42:53|1.17606
05:42:55|1.17606
05:42:55|1.17606
05:42:56|1.17606
05:42:58|1.17606
05:42:58|1.17584
05:42:59|1.17611
05:43:01|1.17611
05:43:02|1.17644
05:43:02|1.17652
05:43:04|1.17652
05:43:05|1.17652
05:43:06|1.17652
05:43:07|1.17652
05:43:08|1.17652
05:43:09|1.17652
05:43:10|1.17658
05:43:11|1.17647
05:43:12|1.17647
05:43:13|1.17647
05:43:14|1.17637
05:43:15|1.17639
05:43:16|1.17639
05:43:17|1.17623
05:43:18|1.17623
05:43:19|1.17623
05:43:20|1.17589
05:43:21|1.17589
05:43:22|1.17605
05:43:23|1.17607
05:43:24|1.17607
05:43:25|1.1764
05:43:26|1.1764
05:43:28|1.1764
05:43:28|1.1764
05:43:29|1.17677
05:43:31|1.17677
05:43:32|1.17677
05:43:33|1.17677
05:43:34|1.17697
05:43:35|1.17697
05:43:36|1.177
05:43:37|1.177
05:43:39|1.177
05:43:40|1.177
05:43:41|1.177
05:43:42|1.177
05:43:42|1.17725
05:43:44|1.17739
05:43:45|1.17739
05:43:46|1.17739
05:43:47|1.17821
05:43:47|1.17821
05:43:49|1.17821
05:43:50|1.17856
05:43:50|1.17802
05:43:51|1.17802
05:43:52|1.17802
05:43:53|1.17802
05:43:55|1.17802
05:43:56|1.17802
05:43:57|1.17802
05:43:58|1.178
05:43:58|1.17775
05:44:00|1.17775
05:44:01|1.17775
05:44:02|1.17775
05:44:03|1.17746
05:44:04|1.17746
05:44:05|1.17782
05:44:06|1.17788
05:44:07|1.17788
05:44:08|1.17788
05:44:09|1.17739
05:44:10|1.17739
05:44:11|1.17739
05:44:12|1.17741
05:44:13|1.17741
05:44:15|1.17786
05:44:16|1.17786
05:44:16|1.1787
05:44:17|1.1787
05:44:18|1.1787
05:44:19|1.17875
05:44:20|1.17875
05:44:21|1.17801
05:44:22|1.17718
05:44:24|1.17717
05:44:26|1.17738
05:44:26|1.17738
05:44:28|1.17738
05:44:28|1.17738
05:44:29|1.17738
05:44:30|1.17734
05:44:32|1.17734
05:44:32|1.17734
05:44:34|1.17734
05:44:35|1.17734
05:44:35|1.17708
05:44:38|1.17708
05:44:39|1.17702
05:44:39|1.17708
05:44:40|1.17708
05:44:41|1.17747
05:44:43|1.17747
05:44:44|1.17747
05:44:44|1.17747
05:44:45|1.17706
05:44:46|1.17735
05:44:48|1.17735
05:44:49|1.17742
05:44:51|1.1768
05:44:51|1.1768
05:44:52|1.1768
05:44:53|1.17711
05:44:55|1.17709
05:44:55|1.17655
05:44:56|1.17655
05:44:57|1.17655
05:44:58|1.17655
05:44:59|1.17661
05:45:00|1.17661
05:45:02|1.17661
05:45:02|1.17661
05:45:04|1.17624
05:45:04|1.1761
05:45:06|1.1761
05:45:06|1.1761
05:45:07|1.17615
05:45:08|1.17615
05:45:10|1.17616
05:45:10|1.1761
05:45:11|1.1761
05:45:13|1.1761
05:45:13|1.17586
05:45:15|1.17584
05:45:16|1.17584
05:45:16|1.17584
05:45:18|1.17584
05:45:18|1.17584
05:45:19|1.17618
05:45:21|1.17618
05:45:22|1.17623
05:45:23|1.17623
05:45:23|1.17623
05:45:24|1.17623
05:45:26|1.17621
05:45:27|1.17647
05:45:28|1.17647
05:45:29|1.17617
05:45:30|1.17617
05:45:31|1.17595
05:45:32|1.17615
05:45:33|1.17615
05:45:34|1.17598
05:45:35|1.17598
05:45:36|1.17598
05:45:38|1.17612
05:45:39|1.17612
05:45:40|1.17612
05:45:41|1.17612
05:45:42|1.17612
05:45:43|1.17612
05:45:44|1.17612
05:45:45|1.17612
05:45:46|1.17618
05:45:47|1.17618
05:45:48|1.17618
05:45:49|1.17618
05:45:50|1.17618
05:45:52|1.17641
05:45:52|1.17641
05:45:53|1.17641
05:45:54|1.17641
05:45:55|1.17625
05:45:57|1.17615
05:45:57|1.17616
05:45:59|1.17616
05:46:00|1.17616
05:46:01|1.17616
05:46:02|1.17616
05:46:03|1.17616
05:46:03|1.17625
05:46:05|1.17625
05:46:05|1.17625
05:46:07|1.17622
05:46:08|1.17622
05:46:09|1.17615
05:46:10|1.1745
05:46:11|1.17432
05:46:12|1.17432
05:46:13|1.17432
05:46:14|1.17418
05:46:15|1.1746
05:46:16|1.17487
05:46:17|1.17487
05:46:18|1.17487
05:46:19|1.17463
05:46:21|1.17463
05:46:21|1.17463
05:46:22|1.17463
05:46:23|1.17463
05:46:24|1.17463
05:46:25|1.17463
05:46:27|1.17463
05:46:28|1.17463
05:46:29|1.17437
05:46:30|1.17437
05:46:31|1.17437
05:46:32|1.17437
05:46:33|1.17449
05:46:34|1.17449
05:46:35|1.17449
05:46:36|1.17448
05:46:37|1.17448
05:46:38|1.17448
05:46:39|1.17448
05:46:40|1.17449
05:46:41|1.17448
05:46:42|1.17448
05:46:43|1.17448
05:46:44|1.17501
05:46:45|1.17501
05:46:46|1.17501
05:46:47|1.17501
05:46:48|1.17501
05:46:49|1.17503
05:46:50|1.17503
05:46:51|1.17503
05:46:52|1.17528
05:46:53|1.17528
05:46:54|1.17528
05:46:55|1.17528
05:46:56|1.17528
05:46:57|1.1751
05:46:58|1.1751
05:46:59|1.1751
05:47:00|1.17554
05:47:01|1.17527
05:47:03|1.17527
05:47:03|1.17527
05:47:05|1.17527
05:47:05|1.17527
05:47:06|1.17526
05:47:07|1.17536
05:47:08|1.17557
05:47:10|1.17557
05:47:11|1.17557
05:47:12|1.17537
05:47:13|1.17537
05:47:14|1.17537
05:47:15|1.1753
05:47:16|1.17549
05:47:17|1.17549
05:47:18|1.17549
05:47:19|1.17549
05:47:20|1.17536
05:47:21|1.17536
05:47:22|1.17496
05:47:23|1.17496
05:47:24|1.17496
05:47:25|1.17489
05:47:26|1.17489
05:47:28|1.17504
05:47:28|1.17513
05:47:29|1.17513
05:47:30|1.17509
05:47:32|1.17524
05:47:33|1.17526
05:47:33|1.17543
05:47:34|1.17543
05:47:36|1.17543
05:47:37|1.17543
05:47:38|1.17543
05:47:39|1.17509
05:47:40|1.17532
05:47:41|1.17499
05:47:42|1.17503
05:47:43|1.17503
05:47:44|1.17517
05:47:45|1.17517
05:47:46|1.17543
05:47:47|1.1754
05:47:48|1.17537
05:47:49|1.17537
05:47:50|1.17537
05:47:51|1.17537
05:47:53|1.17509
05:47:54|1.17487
05:47:55|1.17478
05:47:56|1.17465
05:47:57|1.17488
05:47:58|1.17536
05:48:00|1.1756
05:48:01|1.17561
05:48:01|1.17561
05:48:02|1.17561
05:48:04|1.1757
05:48:04|1.1757
05:48:05|1.1757
05:48:06|1.17558
05:48:07|1.1756
05:48:08|1.1756
05:48:09|1.17556
05:48:12|1.17556
05:48:12|1.17561
05:48:13|1.17606
05:48:14|1.17606
05:48:15|1.17598
05:48:17|1.17598
05:48:17|1.17598
05:48:18|1.1761
05:48:20|1.1761
05:48:20|1.1761
05:48:21|1.17611
05:48:22|1.1762
05:48:23|1.1762
05:48:24|1.17614
05:48:25|1.17614
05:48:26|1.17614
05:48:27|1.17616
05:48:28|1.17616
05:48:30|1.17616
05:48:31|1.17597
05:48:32|1.17597
05:48:33|1.17596
05:48:34|1.17593
05:48:36|1.17593
05:48:37|1.17573
05:48:38|1.17573
05:48:39|1.17573
05:48:40|1.17583
05:48:41|1.17591
05:48:41|1.17591
05:48:42|1.17599
05:48:44|1.17599
05:48:45|1.17599
05:48:46|1.17599
05:48:46|1.17589
05:48:49|1.17589
05:48:50|1.17589
05:48:51|1.17589
05:48:52|1.17589
05:48:53|1.17589
05:48:54|1.17589
05:48:55|1.17584
05:48:56|1.17584
05:48:57|1.17584
05:48:59|1.17584
05:49:00|1.17584
05:49:01|1.17584
05:49:02|1.17584
05:49:03|1.17584
05:49:04|1.17584
05:49:05|1.17569
05:49:06|1.17569
05:49:07|1.17569
05:49:08|1.17571
05:49:09|1.175
05:49:10|1.175
05:49:11|1.17487
05:49:12|1.17487
05:49:13|1.17491
05:49:14|1.17453
05:49:15|1.17453
05:49:16|1.17458
05:49:17|1.17458
05:49:18|1.17493
05:49:19|1.17493
05:49:20|1.17497
05:49:21|1.17497
05:49:22|1.1749
05:49:23|1.1749
05:49:24|1.1749
05:49:25|1.1749
05:49:26|1.1749
05:49:27|1.17456
05:49:28|1.17456
05:49:30|1.17402
05:49:30|1.17402
05:49:32|1.17434
05:49:33|1.17451
05:49:33|1.17451
05:49:35|1.17451
05:49:35|1.17451
05:49:36|1.17451
05:49:38|1.17451
05:49:39|1.17451
05:49:40|1.17451
05:49:41|1.17451
05:49:42|1.17451
05:49:43|1.17451
05:49:44|1.17451
05:49:45|1.17451
05:49:46|1.17453
05:49:47|1.17453
05:49:49|1.17453
05:49:50|1.17453
05:49:51|1.17453
05:49:52|1.17452
05:49:53|1.17433
05:49:53|1.17433
05:49:54|1.17449
05:49:56|1.17449
05:49:57|1.17449
05:49:58|1.17449
05:49:59|1.17449
05:50:00|1.17431
05:50:01|1.17434
05:50:02|1.1742
05:50:03|1.1742
05:50:04|1.1742
05:50:04|1.1742
05:50:06|1.1742
05:50:06|1.1742
05:50:08|1.1742
05:50:09|1.1742
05:50:09|1.1742
05:50:11|1.17401
05:50:12|1.17401
05:50:12|1.17401
05:50:13|1.17401
05:50:15|1.17393
05:50:15|1.17393
05:50:16|1.17356
05:50:18|1.17356
05:50:19|1.17356
05:50:20|1.17376
05:50:21|1.17376
05:50:22|1.17376
05:50:23|1.17376
05:50:24|1.17376
05:50:25|1.17377
05:50:26|1.17377
05:50:27|1.17377
05:50:28|1.17377
05:50:29|1.17372
05:50:30|1.17372
05:50:31|1.17372
05:50:32|1.17372
05:50:34|1.17372
05:50:35|1.17372
05:50:36|1.17373
05:50:37|1.17373
05:50:38|1.17373
05:50:39|1.17393
05:50:40|1.17399
05:50:41|1.17397
05:50:42|1.17383
05:50:43|1.17365
05:50:44|1.17365
05:50:45|1.17365
05:50:46|1.17365
05:50:47|1.17365
05:50:48|1.17365
05:50:49|1.17365
05:50:51|1.17365
05:50:51|1.17365
05:50:53|1.17365
05:50:54|1.17382
05:50:54|1.17388
05:50:56|1.17401
05:50:57|1.17401
05:50:58|1.17401
05:50:59|1.17401
05:51:00|1.17401
05:51:01|1.17433
05:51:02|1.1745
05:51:03|1.17451
05:51:04|1.17451
05:51:05|1.17451
05:51:06|1.17422
05:51:07|1.17423
05:51:08|1.17419
05:51:09|1.17361
05:51:10|1.17361
05:51:11|1.17377
05:51:12|1.17377
05:51:13|1.17377
05:51:14|1.17377
05:51:15|1.17357
05:51:16|1.17357
05:51:17|1.17357
05:51:19|1.17357
05:51:19|1.17357
05:51:20|1.17374
05:51:21|1.17374
05:51:22|1.17368
05:51:23|1.17338
05:51:24|1.17314
05:51:25|1.17314
05:51:26|1.17314
05:51:27|1.17296
05:51:29|1.17296
05:51:29|1.17317
05:51:31|1.17323
05:51:32|1.17321
05:51:33|1.17323
05:51:35|1.17353
05:51:35|1.17355
05:51:36|1.17357
05:51:38|1.17367
05:51:38|1.17367
05:51:40|1.17372
05:51:41|1.17286
05:51:43|1.17293
05:51:44|1.17293
05:51:44|1.17275
05:51:45|1.17271
05:51:46|1.1725
05:51:47|1.17222
05:51:48|1.17293
05:51:49|1.17304
05:51:50|1.17304
05:51:51|1.17302
05:51:52|1.17302
05:51:53|1.17302
05:51:54|1.17302
05:51:55|1.17291
05:51:57|1.17298
05:51:58|1.17298
05:51:59|1.17298
05:52:00|1.17303
05:52:01|1.17303
05:52:02|1.17345
05:52:03|1.17345
05:52:04|1.17345
05:52:05|1.17345
05:52:06|1.17345
05:52:07|1.17346
05:52:08|1.17346
05:52:09|1.17346
05:52:10|1.17346
05:52:11|1.17346
05:52:12|1.17367
05:52:13|1.1732
05:52:14|1.1732
05:52:15|1.17316
05:52:16|1.17343
05:52:17|1.17343
05:52:18|1.17343
05:52:19|1.17343
05:52:20|1.17316
05:52:21|1.17316
05:52:22|1.17316
05:52:23|1.17316
05:52:24|1.17286
05:52:25|1.17286
05:52:26|1.17286
05:52:27|1.1729
05:52:28|1.1729
05:52:29|1.1729
05:52:30|1.1729
05:52:32|1.17276
05:52:33|1.17268
05:52:35|1.17268
05:52:36|1.17268
05:52:38|1.17251
05:52:39|1.17225
05:52:39|1.1727
05:52:40|1.1727
05:52:42|1.1727
05:52:43|1.17269
05:52:44|1.17269
05:52:44|1.17269
05:52:46|1.17269
05:52:47|1.17269
05:52:48|1.17269
05:52:49|1.17269
05:52:50|1.17269
05:52:50|1.17199
05:52:52|1.17218
05:52:52|1.17218
05:52:54|1.17207
05:52:54|1.17207
05:52:55|1.17207
05:52:57|1.17197
05:52:57|1.17198
05:52:59|1.17197
05:53:00|1.17207
05:53:01|1.17207
05:53:02|1.17206
05:53:04|1.17238
05:53:04|1.17228
05:53:06|1.17228
05:53:07|1.1725
05:53:08|1.1725
05:53:08|1.17271
05:53:10|1.17271
05:53:11|1.17271
05:53:11|1.17271
05:53:13|1.17271
05:53:13|1.17294
05:53:15|1.17294
05:53:16|1.17294
05:53:17|1.17304
05:53:18|1.17353
05:53:19|1.17351
05:53:20|1.17351
05:53:21|1.17351
05:53:22|1.17337
05:53:23|1.17339
05:53:24|1.17339
05:53:25|1.17339
05:53:26|1.17357
05:53:27|1.17357
05:53:28|1.17358
05:53:29|1.17358
05:53:30|1.17354
05:53:31|1.17354
05:53:32|1.1734
05:53:34|1.1734
05:53:35|1.17287
05:53:36|1.17287
05:53:38|1.17287
05:53:38|1.17287
05:53:39|1.17287
05:53:41|1.17287
05:53:42|1.17313
05:53:43|1.17313
05:53:45|1.17313
05:53:46|1.17312
05:53:47|1.17312
05:53:47|1.17344
05:53:48|1.17344
05:53:50|1.17337
05:53:50|1.17337
05:53:51|1.17337
05:53:53|1.17337
05:53:53|1.17337
05:53:55|1.17335
05:53:56|1.1734
05:53:57|1.1734
05:53:58|1.1734
05:53:59|1.1734
05:54:00|1.1734
05:54:01|1.1734
05:54:02|1.1738
05:54:03|1.17353
05:54:04|1.17353
05:54:05|1.17387
05:54:06|1.17465
05:54:07|1.17465
05:54:08|1.17448
05:54:09|1.17423
05:54:11|1.17457
05:54:11|1.17457
05:54:12|1.17457
05:54:14|1.17457
05:54:14|1.17486
05:54:16|1.17486
05:54:16|1.17486
05:54:17|1.17494
05:54:18|1.17494
05:54:20|1.17494
05:54:21|1.17486
05:54:21|1.17449
05:54:23|1.17483
05:54:24|1.17501
05:54:24|1.17501
05:54:26|1.17501
05:54:27|1.17501
05:54:28|1.17501
05:54:29|1.17501
05:54:29|1.17442
05:54:30|1.17454
05:54:32|1.17476
05:54:33|1.175
05:54:35|1.175
05:54:35|1.17456
05:54:36|1.17456
05:54:37|1.17456
05:54:38|1.17491
05:54:39|1.17495
05:54:41|1.17449
05:54:41|1.17449
05:54:43|1.17452
05:54:43|1.17452
05:54:44|1.17452
05:54:45|1.17452
05:54:46|1.17452
05:54:48|1.17452
05:54:49|1.17452
05:54:49|1.17452
05:54:50|1.17454
05:54:52|1.17488
05:54:53|1.17488
05:54:54|1.17488
05:54:55|1.17488
05:54:55|1.17483
05:54:56|1.17463
05:54:58|1.17463
05:54:59|1.17478
05:55:00|1.17478
05:55:01|1.17451
05:55:02|1.17453
05:55:04|1.17453
05:55:04|1.17453
05:55:05|1.17453
05:55:06|1.17422
05:55:07|1.17421
05:55:08|1.17421
05:55:09|1.17421
05:55:11|1.17421
05:55:11|1.17404
05:55:12|1.17404
05:55:13|1.17404
05:55:14|1.17404
05:55:16|1.17404
05:55:16|1.17404
05:55:17|1.17404
05:55:18|1.17404
05:55:19|1.17404
05:55:20|1.17404
05:55:21|1.17404
05:55:22|1.17394
05:55:23|1.17394
05:55:24|1.17394
05:55:25|1.17394
05:55:27|1.17394
05:55:27|1.17394
05:55:28|1.17394
05:55:29|1.17394
05:55:30|1.17367
05:55:31|1.17367
05:55:32|1.17428
05:55:33|1.17398
05:55:34|1.17398
05:55:35|1.17398
05:55:37|1.17398
05:55:38|1.17398
05:55:39|1.17387
05:55:40|1.174
05:55:41|1.174
05:55:42|1.174
05:55:43|1.174
05:55:45|1.174
05:55:46|1.1743
05:55:47|1.1743
05:55:48|1.1743
05:55:49|1.1743
05:55:50|1.1743
05:55:51|1.1743
05:55:53|1.17429
05:55:53|1.17429
05:55:54|1.17429
05:55:55|1.17429
05:55:56|1.17394
05:55:57|1.17394
05:55:59|1.17394
05:55:59|1.17394
05:56:01|1.17394
05:56:02|1.17394
05:56:03|1.17378
05:56:04|1.17378
05:56:05|1.17363
05:56:07|1.17363
05:56:07|1.17381
05:56:09|1.17381
05:56:09|1.17381
05:56:10|1.17337
05:56:12|1.17337
05:56:12|1.17337
05:56:13|1.17299
05:56:15|1.17299
05:56:15|1.17318
05:56:16|1.17318
05:56:17|1.17286
05:56:18|1.17286
05:56:19|1.17321
05:56:20|1.17321
05:56:21|1.173
05:56:23|1.173
05:56:23|1.173
05:56:24|1.17299
05:56:25|1.17299
05:56:26|1.17299
05:56:28|1.1729
05:56:28|1.1729
05:56:29|1.17279
05:56:31|1.17279
05:56:32|1.1725
05:56:32|1.17211
05:56:34|1.17224
05:56:34|1.17224
05:56:36|1.17224
05:56:37|1.17209
05:56:38|1.17209
05:56:40|1.17206
05:56:40|1.17206
05:56:42|1.17236
05:56:43|1.17273
05:56:44|1.17258
05:56:45|1.17258
05:56:45|1.17253
05:56:47|1.17253
05:56:48|1.17276
05:56:49|1.17276
05:56:51|1.17276
05:56:52|1.17276
05:56:52|1.17276
05:56:53|1.17276
05:56:54|1.17276
05:56:56|1.1726
05:56:58|1.1726
05:56:59|1.17211
05:57:00|1.17222
05:57:00|1.17222
05:57:02|1.17222
05:57:03|1.17222
05:57:04|1.17222
05:57:04|1.17222
05:57:05|1.17222
05:57:06|1.17222
05:57:09|1.17222
05:57:10|1.17209
05:57:11|1.17209
05:57:12|1.17205
05:57:13|1.17205
05:57:14|1.17204
05:57:15|1.1725
05:57:16|1.17272
05:57:17|1.17272
05:57:18|1.17223
05:57:20|1.17223
05:57:20|1.17268
05:57:21|1.17268
05:57:22|1.17268
05:57:23|1.17268
05:57:24|1.17237
05:57:25|1.17233
05:57:26|1.17211
05:57:27|1.17211
05:57:28|1.17248
05:57:29|1.17248
05:57:30|1.17248
05:57:32|1.17248
05:57:32|1.17248
05:57:34|1.17248
05:57:34|1.17259
05:57:35|1.17259
05:57:37|1.17259
05:57:37|1.17183
05:57:39|1.17197
05:57:40|1.17211
05:57:41|1.17211
05:57:42|1.17211
05:57:43|1.17211
05:57:44|1.17188
05:57:45|1.17191
05:57:46|1.17206
05:57:47|1.17224
05:57:48|1.17224
05:57:49|1.1728
05:57:50|1.1728
05:57:51|1.1728
05:57:52|1.1728
05:57:53|1.1728
05:57:54|1.17223
05:57:55|1.17263
05:57:56|1.17263
05:57:57|1.17263
05:57:58|1.17263
05:57:59|1.17263
05:58:00|1.17263
05:58:01|1.17263
05:58:02|1.17263
05:58:03|1.17263
05:58:04|1.17263
05:58:05|1.17263
05:58:06|1.17246
05:58:07|1.17246
05:58:08|1.17247
05:58:10|1.17247
05:58:10|1.17247
05:58:11|1.17317
05:58:13|1.17317
05:58:13|1.17317
05:58:14|1.17317
05:58:15|1.17346
05:58:17|1.17346
05:58:18|1.17346
05:58:18|1.17346
05:58:19|1.17346
05:58:20|1.17346
05:58:21|1.17346
05:58:22|1.17346
05:58:23|1.17346
05:58:24|1.17346
05:58:26|1.17346
05:58:26|1.17309
05:58:27|1.17303
05:58:28|1.17303
05:58:29|1.17303
05:58:31|1.17303
05:58:31|1.17303
05:58:32|1.17303
05:58:33|1.17303
05:58:34|1.17307
05:58:36|1.17266
05:58:37|1.17266
05:58:38|1.17266
05:58:40|1.17208
05:58:40|1.17207
05:58:42|1.17199
05:58:43|1.17139
05:58:44|1.17111
05:58:44|1.17109
05:58:46|1.17109
05:58:47|1.17067
05:58:48|1.17067
05:58:49|1.17067
05:58:50|1.17067
05:58:51|1.17067
05:58:52|1.17067
05:58:53|1.17058
05:58:54|1.17041
05:58:55|1.17045
05:58:56|1.17063
05:58:57|1.17063
05:58:58|1.17063
05:58:59|1.17063
05:59:00|1.17063
05:59:01|1.17063
05:59:02|1.17081
05:59:04|1.17081
05:59:05|1.17081
05:59:05|1.17081
05:59:06|1.17051
05:59:07|1.17
05:59:08|1.17001
05:59:09|1.17022
05:59:11|1.17022
05:59:11|1.17022
05:59:12|1.17022
05:59:13|1.17022
05:59:14|1.17022
05:59:15|1.17022
05:59:16|1.17019
05:59:17|1.17032
05:59:19|1.17032
05:59:20|1.17039
05:59:20|1.17034
05:59:21|1.17034
05:59:23|1.17034
05:59:23|1.17063
05:59:24|1.17025
05:59:25|1.17025
05:59:27|1.17025
05:59:27|1.17088
05:59:28|1.17037
05:59:29|1.17037
05:59:30|1.17037
05:59:31|1.1702
05:59:32|1.1702
05:59:33|1.1702
05:59:35|1.1702
05:59:35|1.17014
05:59:36|1.17014
05:59:37|1.17014
05:59:39|1.17014
05:59:41|1.17014
05:59:41|1.17058
05:59:43|1.17058
05:59:44|1.17058
05:59:45|1.17058
05:59:47|1.1708
05:59:47|1.1708
05:59:48|1.17024
05:59:49|1.17043
05:59:50|1.17043
05:59:51|1.17061
05:59:52|1.17061
05:59:54|1.17061
05:59:55|1.17037
05:59:55|1.17037
05:59:56|1.17055
05:59:57|1.17055
05:59:58|1.17044
05:59:59|1.17044
06:00:01|1.17044
06:00:01|1.17043
06:00:03|1.17037
06:00:04|1.171
06:00:05|1.171
06:00:06|1.17094
06:00:07|1.17065
06:00:08|1.17042
06:00:09|1.17064
06:00:10|1.1703
06:00:11|1.1703
06:00:13|1.17074
06:00:13|1.17074
06:00:14|1.17043
06:00:15|1.1704
06:00:17|1.17043
06:00:17|1.17043
06:00:18|1.17042
06:00:19|1.17042
06:00:20|1.17062
06:00:21|1.17082
06:00:22|1.17082
06:00:23|1.17063
06:00:25|1.17063
06:00:25|1.17063
06:00:26|1.17063
06:00:27|1.17063
06:00:28|1.17063
06:00:29|1.17063
06:00:30|1.17063
06:00:31|1.17063
06:00:32|1.17016
06:00:33|1.17016
06:00:34|1.17016
06:00:35|1.17016
06:00:37|1.17032
06:00:37|1.17019
06:00:38|1.17019
06:00:39|1.16987
06:00:41|1.16958
06:00:42|1.16969
06:00:43|1.16965
06:00:44|1.16965
06:00:45|1.16965
06:00:46|1.16985
06:00:47|1.16985
06:00:48|1.16956
06:00:49|1.16967
06:00:50|1.16967
06:00:51|1.16967
06:00:52|1.16967
06:00:53|1.16985
06:00:54|1.16985
06:00:55|1.16985
06:00:56|1.16952
06:00:57|1.16998
06:00:59|1.16971
06:00:59|1.16971
06:01:00|1.16971
06:01:01|1.16971
06:01:02|1.16969
06:01:03|1.16969
06:01:04|1.16969
06:01:05|1.16969
06:01:06|1.16969
06:01:07|1.16969
06:01:09|1.16969
06:01:09|1.16959
06:01:10|1.16964
06:01:11|1.16964
06:01:12|1.16964
06:01:13|1.1695
06:01:15|1.16953
06:01:15|1.16952
06:01:17|1.16952
06:01:18|1.16944
06:01:19|1.16944
06:01:20|1.16944
06:01:21|1.16938
06:01:21|1.16952
06:01:22|1.16952
06:01:23|1.16952
06:01:24|1.16952
06:01:25|1.16952
06:01:27|1.16993
06:01:27|1.16962
06:01:29|1.16962
06:01:29|1.16962
06:01:30|1.16952
06:01:32|1.16949
06:01:32|1.16942
06:01:33|1.16942
06:01:35|1.16942
06:01:36|1.169
06:01:37|1.16935
06:01:38|1.16935
06:01:39|1.16935
06:01:39|1.16935
06:01:41|1.16952
06:01:43|1.16952
06:01:44|1.16952
06:01:44|1.16959
06:01:46|1.16949
06:01:47|1.16949
06:01:48|1.16934
06:01:49|1.16934
06:01:50|1.16914
06:01:51|1.16914
06:01:52|1.16888
06:01:53|1.1684
06:01:54|1.1684
06:01:55|1.16848
06:01:56|1.16848
06:01:57|1.16837
06:01:58|1.16888
06:01:59|1.16895
06:02:00|1.16895
06:02:01|1.16893
06:02:02|1.16893
06:02:03|1.16893
06:02:04|1.16893
06:02:05|1.16885
06:02:06|1.16885
06:02:07|1.16923
06:02:08|1.16923
06:02:09|1.16923
06:02:10|1.16923
06:02:11|1.16932
06:02:12|1.16932
06:02:13|1.16942
06:02:14|1.16942
06:02:15|1.16949
06:02:16|1.16949
06:02:17|1.16949
06:02:18|1.16949
06:02:19|1.16949
06:02:20|1.16949
06:02:21|1.16949
06:02:22|1.16941
06:02:23|1.16941
06:02:24|1.16941
06:02:25|1.16941
06:02:26|1.16929
06:02:27|1.16943
06:02:28|1.16943
06:02:29|1.16943
06:02:30|1.16943
06:02:31|1.16943
06:02:32|1.16943
06:02:33|1.16943
06:02:34|1.16947
06:02:35|1.16947
06:02:36|1.16944
06:02:37|1.16944
06:02:38|1.16899
06:02:39|1.16875
06:02:40|1.16875
06:02:41|1.16892
06:02:43|1.16892
06:02:43|1.16892
06:02:44|1.16889
06:02:45|1.16896
06:02:47|1.16896
06:02:48|1.16913
06:02:48|1.16957
06:02:50|1.16907
06:02:51|1.16907
06:02:52|1.16907
06:02:53|1.1696
06:02:54|1.1696
06:02:55|1.17046
06:02:56|1.17008
06:02:57|1.17008
06:02:59|1.17056
06:03:00|1.17058
06:03:01|1.17048
06:03:01|1.17061
06:03:03|1.17061
06:03:03|1.17093
06:03:04|1.17093
06:03:06|1.17056
06:03:07|1.17056
06:03:07|1.17056
06:03:08|1.17056
06:03:09|1.1703
06:03:10|1.17118
06:03:11|1.1712
06:03:12|1.1712
06:03:14|1.1714
06:03:14|1.1714
06:03:15|1.1714
06:03:17|1.1714
06:03:18|1.17178
06:03:18|1.172
06:03:20|1.17235
06:03:21|1.1722
06:03:21|1.17211
06:03:23|1.17187
06:03:24|1.17183
06:03:24|1.17191
06:03:25|1.1719
06:03:26|1.17191
06:03:27|1.17191
06:03:29|1.17191
06:03:29|1.17187
06:03:30|1.17187
06:03:32|1.17187
06:03:33|1.17187
06:03:33|1.17187
06:03:34|1.17187
06:03:35|1.17187
06:03:36|1.1721
06:03:37|1.1721
06:03:38|1.17181
06:03:40|1.17187
06:03:40|1.17187
06:03:41|1.17187
06:03:43|1.1722
06:03:45|1.1725
06:03:45|1.1725
06:03:47|1.1725
06:03:48|1.17244
06:03:48|1.17232
06:03:49|1.17272
06:03:51|1.17286
06:03:52|1.17286
06:03:52|1.17292
06:03:53|1.17292
06:03:55|1.17292
06:03:56|1.17292
06:03:57|1.17292
06:03:58|1.17273
06:03:58|1.17273
06:03:59|1.17227
06:04:00|1.17272
06:04:02|1.17287
06:04:03|1.17235
06:04:04|1.17235
06:04:05|1.17235
06:04:06|1.17235
06:04:07|1.17235
06:04:08|1.17235
06:04:09|1.1726
06:04:10|1.17209
06:04:11|1.17209
06:04:12|1.17209
06:04:14|1.17211
06:04:15|1.17211
06:04:15|1.17211
06:04:16|1.17209
06:04:18|1.17211
06:04:18|1.17288
06:04:19|1.17298
06:04:20|1.17298
06:04:21|1.17298
06:04:23|1.17298
06:04:23|1.17298
06:04:24|1.17306
06:04:26|1.17306
06:04:27|1.17306
06:04:27|1.17306
06:04:28|1.17306
06:04:29|1.17323
06:04:31|1.17323
06:04:31|1.1735
06:04:32|1.1735
06:04:34|1.1735
06:04:34|1.1735
06:04:36|1.17343
06:04:36|1.17345
06:04:37|1.17345
06:04:39|1.17345
06:04:39|1.17345
06:04:41|1.17345
06:04:41|1.17345
06:04:42|1.17345
06:04:44|1.17337
06:04:45|1.17337
06:04:47|1.17326
06:04:48|1.17326
06:04:48|1.17326
06:04:50|1.17326
06:04:51|1.17326
06:04:52|1.17288
06:04:53|1.1732
06:04:55|1.17297
06:04:56|1.17297
06:04:56|1.17297
06:04:57|1.17297
06:04:58|1.17284
06:04:59|1.17284
06:05:01|1.17284
06:05:02|1.17302
06:05:04|1.17344
06:05:04|1.17351
06:05:05|1.17336
06:05:06|1.17336
06:05:07|1.17336
06:05:08|1.17336
06:05:09|1.17303
06:05:10|1.17303
06:05:11|1.17368
06:05:13|1.17368
06:05:13|1.17357
06:05:14|1.17357
06:05:15|1.17357
06:05:17|1.17357
06:05:17|1.17357
06:05:18|1.17399
06:05:19|1.17399
06:05:20|1.174
06:05:21|1.17399
06:05:22|1.17357
06:05:23|1.17357
06:05:24|1.17357
06:05:25|1.17409
06:05:26|1.17408
06:05:27|1.17412
06:05:28|1.17412
06:05:29|1.17412
06:05:30|1.17412
06:05:31|1.17383
06:05:32|1.17383
06:05:33|1.17358
06:05:34|1.17326
06:05:35|1.17326
06:05:36|1.17326
06:05:37|1.17328
06:05:38|1.17328
06:05:39|1.17328
06:05:40|1.17328
06:05:41|1.17349
06:05:43|1.17349
06:05:43|1.17355
06:05:45|1.17355
06:05:46|1.17331
06:05:47|1.17326
06:05:48|1.17326
06:05:49|1.17326
06:05:50|1.17326
06:05:51|1.17388
06:05:52|1.17343
06:05:53|1.17343
06:05:54|1.17355
06:05:55|1.17355
06:05:56|1.17356
06:05:57|1.17335
06:05:58|1.17355
06:05:59|1.17288
06:06:01|1.17288
06:06:02|1.17288
06:06:02|1.17288
06:06:03|1.17353
06:06:04|1.17361
06:06:05|1.17459
06:06:06|1.17517
06:06:07|1.17532
06:06:08|1.17523
06:06:10|1.1742
06:06:11|1.1742
06:06:12|1.17415
06:06:13|1.17395
06:06:14|1.17367
06:06:15|1.17328
06:06:16|1.17336
06:06:17|1.17336
06:06:18|1.17336
06:06:19|1.17339
06:06:20|1.17327
06:06:21|1.17367
06:06:22|1.17367
06:06:23|1.17367
06:06:24|1.17367
06:06:25|1.17367
06:06:26|1.17319
06:06:27|1.17319
06:06:28|1.17319
06:06:29|1.17319
06:06:30|1.17319
06:06:31|1.17365
06:06:32|1.17365
06:06:33|1.17365
06:06:34|1.173
06:06:35|1.17319
06:06:36|1.17337
06:06:37|1.17337
06:06:38|1.17316
06:06:39|1.17316
06:06:40|1.17316
06:06:41|1.17316
06:06:42|1.17329
06:06:43|1.17374
06:06:44|1.17323
06:06:45|1.17323
06:06:46|1.17323
06:06:48|1.17323
06:06:48|1.17323
06:06:49|1.17323
06:06:50|1.17323
06:06:52|1.17348
06:06:53|1.17348
06:06:53|1.17331
06:06:55|1.17321
06:06:56|1.17319
06:06:57|1.17319
06:06:57|1.17316
06:06:59|1.17316
06:06:59|1.17327
06:07:00|1.17324
06:07:02|1.17324
06:07:03|1.17324
06:07:04|1.17289
06:07:05|1.17289
06:07:06|1.17312
06:07:07|1.17312
06:07:08|1.17314
06:07:09|1.17288
06:07:10|1.17288
06:07:11|1.17235
06:07:12|1.17221
06:07:13|1.17221
06:07:14|1.17216
06:07:15|1.17246
06:07:16|1.17246
06:07:17|1.17285
06:07:18|1.17285
06:07:19|1.17314
06:07:20|1.17314
06:07:21|1.17313
06:07:22|1.17313
06:07:23|1.17255
06:07:24|1.17255
06:07:25|1.1725
06:07:26|1.1725
06:07:27|1.1725
06:07:28|1.17284
06:07:29|1.17245
06:07:30|1.1728
06:07:31|1.1728
06:07:32|1.1725
06:07:33|1.1725
06:07:34|1.1725
06:07:35|1.17279
06:07:36|1.17292
06:07:37|1.17292
06:07:38|1.17292
06:07:39|1.17292
06:07:40|1.17292
06:07:41|1.17292
06:07:42|1.17292
06:07:43|1.17324
06:07:44|1.17324
06:07:45|1.17324
06:07:47|1.17346
06:07:48|1.17427
06:07:49|1.17442
06:07:51|1.17428
06:07:51|1.17455
06:07:52|1.17455
06:07:53|1.17455
06:07:54|1.17403
06:07:56|1.17403
06:07:57|1.17453
06:07:58|1.17453
06:07:58|1.17453
06:07:59|1.17458
06:08:01|1.17488
06:08:01|1.17488
06:08:02|1.17502
06:08:03|1.17502
06:08:04|1.17515
06:08:05|1.17515
06:08:06|1.17515
06:08:07|1.17515
06:08:08|1.17515
06:08:09|1.17515
06:08:11|1.17507
06:08:12|1.17507
06:08:12|1.1748
06:08:14|1.1748
06:08:15|1.1748
06:08:16|1.1744
06:08:16|1.1744
06:08:17|1.17429
06:08:19|1.17429
06:08:19|1.17428
06:08:21|1.17428
06:08:22|1.17428
06:08:22|1.17415
06:08:23|1.17415
06:08:24|1.17415
06:08:25|1.17415
06:08:27|1.17415
06:08:27|1.17426
06:08:28|1.17412
06:08:30|1.17412
06:08:30|1.17412
06:08:32|1.17433
06:08:32|1.17433
06:08:34|1.17429
06:08:34|1.17426
06:08:35|1.17402
06:08:37|1.17402
06:08:38|1.17402
06:08:39|1.17402
06:08:40|1.17369
06:08:41|1.17369
06:08:42|1.17412
06:08:43|1.17406
06:08:44|1.17406
06:08:45|1.17406
06:08:46|1.17406
06:08:47|1.17426
06:08:49|1.17426
06:08:50|1.17429
06:08:51|1.17429
06:08:53|1.17435
06:08:53|1.17413
06:08:54|1.17423
06:08:56|1.17423
06:08:57|1.17423
06:08:58|1.17415
06:08:59|1.174
06:09:00|1.174
06:09:01|1.17397
06:09:02|1.17406
06:09:03|1.17457
06:09:04|1.17457
06:09:05|1.17457
06:09:06|1.17457
06:09:07|1.17457
06:09:08|1.17457
06:09:09|1.17475
06:09:10|1.17511
06:09:11|1.17511
06:09:12|1.1754
06:09:13|1.1754
06:09:14|1.1754
06:09:15|1.1754
06:09:16|1.1754
06:09:17|1.1754
06:09:18|1.17555
06:09:19|1.17642
06:09:20|1.17642
06:09:21|1.17642
06:09:22|1.17642
06:09:24|1.17642
06:09:24|1.17642
06:09:25|1.17655
06:09:26|1.17655
06:09:27|1.17669
06:09:28|1.17669
06:09:30|1.17669
06:09:31|1.17669
06:09:31|1.17729
06:09:32|1.17717
06:09:33|1.17717
06:09:35|1.17717
06:09:36|1.17778
06:09:36|1.17778
06:09:37|1.17784
06:09:39|1.17784
06:09:40|1.17784
06:09:41|1.17784
06:09:42|1.17784
06:09:43|1.17763
06:09:44|1.17763
06:09:45|1.17757
06:09:46|1.17757
06:09:47|1.17757
06:09:48|1.17746
06:09:50|1.17747
06:09:51|1.17752
06:09:52|1.17742
06:09:53|1.1771
06:09:54|1.1771
06:09:56|1.1771
06:09:57|1.1771
06:09:57|1.1771
06:09:58|1.1771
06:09:59|1.1771
06:10:01|1.1771
06:10:02|1.1771
06:10:02|1.1771
06:10:03|1.17659
06:10:04|1.17615
06:10:06|1.17615
06:10:06|1.17606
06:10:07|1.17606
06:10:08|1.17606
06:10:09|1.17469
06:10:11|1.17469
06:10:12|1.17427
06:10:13|1.17464
06:10:14|1.17464
06:10:14|1.17464
06:10:16|1.17484
06:10:17|1.17484
06:10:18|1.17484
06:10:19|1.17576
06:10:19|1.17568
06:10:20|1.17568
06:10:21|1.17549
06:10:23|1.17548
06:10:23|1.17548
06:10:25|1.17548
06:10:25|1.17548
06:10:26|1.17548
06:10:27|1.17556
06:10:29|1.17523
06:10:30|1.17475
06:10:31|1.17489
06:10:31|1.17491
06:10:33|1.17535
06:10:34|1.17577
06:10:34|1.17541
06:10:36|1.17541
06:10:36|1.17584
06:10:37|1.17631
06:10:39|1.17625
06:10:40|1.17625
06:10:41|1.17625
06:10:42|1.1767
06:10:43|1.17695
06:10:44|1.17694
06:10:45|1.17662
06:10:46|1.17672
06:10:47|1.17679
06:10:48|1.17679
06:10:49|1.17679
06:10:51|1.17647
06:10:51|1.17647
06:10:52|1.17672
06:10:54|1.17583
06:10:54|1.17604
06:10:55|1.17578
06:10:56|1.17578
06:10:57|1.17555
06:10:58|1.17555
06:10:59|1.17479
06:11:00|1.17448
06:11:01|1.17554
06:11:03|1.17554
06:11:04|1.17465
06:11:04|1.17489
06:11:05|1.17488
06:11:06|1.17508
06:11:08|1.17502
06:11:08|1.17502
06:11:09|1.17502
06:11:10|1.17531
06:11:12|1.17531
06:11:13|1.17511
06:11:14|1.1749
06:11:14|1.1749
06:11:15|1.17479
06:11:16|1.17479
06:11:18|1.17479
06:11:18|1.17447
06:11:19|1.17447
06:11:20|1.17447
06:11:21|1.174
06:11:22|1.17391
06:11:23|1.17383
06:11:24|1.17358
06:11:26|1.17366
06:11:26|1.1741
06:11:28|1.1744
06:11:29|1.17435
06:11:29|1.17435
06:11:30|1.17366
06:11:31|1.17366
06:11:32|1.17328
06:11:35|1.17328
06:11:36|1.17381
06:11:37|1.17381
06:11:38|1.17381
06:11:39|1.17381
06:11:40|1.17362
06:11:41|1.17362
06:11:42|1.17362
06:11:43|1.17364
06:11:44|1.17393
06:11:45|1.17393
06:11:46|1.17393
06:11:47|1.17393
06:11:48|1.17382
06:11:49|1.17382
06:11:50|1.17355
06:11:52|1.17338
06:11:52|1.17338
06:11:54|1.17354
06:11:55|1.17354
06:11:57|1.17353
06:11:58|1.17353
06:11:59|1.17311
06:12:00|1.17311
06:12:01|1.17324
06:12:02|1.17324
06:12:02|1.17324
06:12:04|1.17384
06:12:05|1.17384
06:12:06|1.17396
06:12:07|1.17396
06:12:08|1.17396
06:12:09|1.17396
06:12:10|1.17396
06:12:11|1.17396
06:12:11|1.17397
06:12:13|1.17397
06:12:14|1.17397
06:12:14|1.17397
06:12:16|1.17397
06:12:16|1.17397
06:12:18|1.17397
06:12:18|1.17397
06:12:20|1.17397
06:12:21|1.17397
06:12:22|1.1738
06:12:23|1.174
06:12:24|1.174
06:12:25|1.174
06:12:26|1.174
06:12:27|1.174
06:12:28|1.17389
06:12:29|1.174
06:12:30|1.174
06:12:31|1.174
06:12:32|1.174
06:12:33|1.17397
06:12:34|1.17358
06:12:35|1.17358
06:12:36|1.17364
06:12:37|1.17364
06:12:38|1.17364
06:12:39|1.17364
06:12:40|1.17301
06:12:41|1.17314
06:12:42|1.17314
06:12:43|1.17314
06:12:44|1.17313
06:12:45|1.17313
06:12:46|1.17313
06:12:47|1.17314
06:12:48|1.17314
06:12:49|1.17331
06:12:51|1.17355
06:12:52|1.17355
06:12:53|1.17355
06:12:54|1.17355
06:12:55|1.17355
06:12:56|1.17363
06:12:58|1.17363
06:12:59|1.17364
06:12:59|1.17363
06:13:00|1.17363
06:13:02|1.17363
06:13:02|1.17364
06:13:03|1.17426
06:13:04|1.17426
06:13:05|1.17426
06:13:06|1.17416
06:13:07|1.17416
06:13:09|1.17416
06:13:09|1.17384
06:13:11|1.17384
06:13:12|1.17384
06:13:12|1.17384
06:13:13|1.17355
06:13:14|1.17355
06:13:16|1.17333
06:13:17|1.17333
06:13:18|1.17333
06:13:19|1.17333
06:13:20|1.17333
06:13:21|1.17345
06:13:21|1.17345
06:13:23|1.17345
06:13:24|1.17345
06:13:25|1.17339
06:13:25|1.17339
06:13:26|1.17315
06:13:28|1.17339
06:13:29|1.17339
06:13:30|1.17339
06:13:31|1.17339
06:13:31|1.1732
06:13:32|1.17291
06:13:34|1.17318
06:13:34|1.17318
06:13:36|1.17318
06:13:36|1.17331
06:13:37|1.17331
06:13:39|1.17331
06:13:40|1.17331
06:13:41|1.17331
06:13:42|1.17305
06:13:43|1.17305
06:13:44|1.17305
06:13:45|1.17305
06:13:46|1.1732
06:13:47|1.1732
06:13:48|1.1732
06:13:49|1.173
06:13:50|1.17292
06:13:51|1.17292
06:13:52|1.17292
06:13:53|1.17292
06:13:54|1.17283
06:13:55|1.17283
06:13:56|1.17283
06:13:57|1.17286
06:13:58|1.17286
06:13:59|1.17286
06:14:00|1.17286
06:14:02|1.17286
06:14:02|1.17286
06:14:03|1.17335
06:14:04|1.17406
06:14:05|1.17406
06:14:06|1.17406
06:14:07|1.17406
06:14:08|1.17406
06:14:09|1.17406
06:14:10|1.17412
06:14:11|1.17412
06:14:12|1.17474
06:14:13|1.17456
06:14:14|1.17456
06:14:16|1.17455
06:14:16|1.17455
06:14:18|1.17455
06:14:19|1.17455
06:14:20|1.17454
06:14:21|1.17454
06:14:21|1.17454
06:14:23|1.17454
06:14:24|1.17453
06:14:25|1.17453
06:14:26|1.17432
06:14:27|1.17432
06:14:28|1.1745
06:14:29|1.1745
06:14:30|1.1745
06:14:31|1.17467
06:14:32|1.17467
06:14:33|1.17526
06:14:34|1.17517
06:14:35|1.17517
06:14:36|1.17517
06:14:37|1.17517
06:14:38|1.17517
06:14:39|1.17517
06:14:40|1.17517
06:14:41|1.17517
06:14:42|1.17517
06:14:43|1.17517
06:14:44|1.17517
06:14:45|1.17517
06:14:46|1.17517
06:14:47|1.17517
06:14:48|1.17517
06:14:49|1.17475
06:14:50|1.17475
06:14:51|1.1747
06:14:52|1.17453
06:14:53|1.17453
06:14:54|1.17459
06:14:55|1.1745
06:14:56|1.1745
06:14:57|1.1745
06:14:58|1.1745
06:14:59|1.17374
06:15:00|1.17374
06:15:02|1.17374
06:15:03|1.17389
06:15:04|1.17389
06:15:06|1.17389
06:15:06|1.17344
06:15:07|1.17344
06:15:08|1.17344
06:15:09|1.17357
06:15:10|1.17357
06:15:11|1.17357
06:15:12|1.17357
06:15:13|1.17357
06:15:14|1.17357
06:15:16|1.17357
06:15:16|1.17357
06:15:17|1.17357
06:15:18|1.17357
06:15:19|1.17357
06:15:20|1.17317
06:15:22|1.17317
06:15:23|1.17317
06:15:23|1.17317
06:15:24|1.17317
06:15:25|1.17303
06:15:26|1.17303
06:15:27|1.17375
06:15:28|1.17375
06:15:30|1.17632
06:15:31|1.17608
06:15:32|1.17559
06:15:33|1.17517
06:15:34|1.17517
06:15:35|1.17526
06:15:36|1.17514
06:15:37|1.17478
06:15:38|1.1748
06:15:39|1.17538
06:15:40|1.17538
06:15:41|1.17538
06:15:42|1.17538
06:15:43|1.17538
06:15:44|1.17465
06:15:45|1.17465
06:15:46|1.17465
06:15:47|1.17465
06:15:48|1.17465
06:15:49|1.17465
06:15:50|1.17465
06:15:51|1.17519
06:15:52|1.17519
06:15:53|1.17519
06:15:54|1.17526
06:15:56|1.1752
06:15:56|1.1752
06:15:58|1.1752
06:15:59|1.1752
06:16:00|1.1752
06:16:01|1.17548
06:16:02|1.17548
06:16:03|1.1755
06:16:04|1.17566
06:16:05|1.17599
06:16:07|1.17643
06:16:07|1.17622
06:16:09|1.17622
06:16:10|1.17622
06:16:10|1.17622
06:16:12|1.1767
06:16:13|1.1768
06:16:14|1.1768
06:16:15|1.1768
06:16:16|1.1768
06:16:17|1.17682
06:16:18|1.17665
06:16:19|1.17665
06:16:19|1.17665
06:16:21|1.17665
06:16:22|1.17665
06:16:22|1.17665
06:16:24|1.17665
06:16:25|1.17665
06:16:26|1.17665
06:16:27|1.17665
06:16:28|1.17665
06:16:29|1.17665
06:16:30|1.17665
06:16:31|1.17643
06:16:32|1.17652
06:16:33|1.17664
06:16:34|1.17664
06:16:35|1.17646
06:16:36|1.17646
06:16:37|1.17659
06:16:38|1.17659
06:16:39|1.17659
06:16:40|1.17667
06:16:41|1.17667
06:16:42|1.17667
06:16:43|1.17667
06:16:44|1.17667
06:16:45|1.17667
06:16:46|1.17667
06:16:47|1.17667
06:16:48|1.1766
06:16:49|1.17548
06:16:50|1.1754
06:16:51|1.1754
06:16:52|1.17526
06:16:53|1.17525
06:16:54|1.17525
06:16:55|1.17525
06:16:56|1.17555
06:16:58|1.17575
06:16:59|1.17575
06:17:00|1.17575
06:17:01|1.17516
06:17:02|1.17516
06:17:03|1.17463
06:17:04|1.17463
06:17:06|1.17463
06:17:06|1.17463
06:17:07|1.17463
06:17:08|1.17431
06:17:10|1.17439
06:17:10|1.17439
06:17:11|1.17439
06:17:13|1.17439
06:17:14|1.17419
06:17:15|1.17419
06:17:16|1.17419
06:17:16|1.17419
06:17:18|1.17419
06:17:18|1.17437
06:17:20|1.17418
06:17:21|1.17434
06:17:22|1.17434
06:17:23|1.17586
06:17:24|1.17586
06:17:25|1.17586
06:17:26|1.17559
06:17:27|1.17554
06:17:28|1.1752
06:17:29|1.1752
06:17:31|1.1752
06:17:31|1.17584
06:17:32|1.17584
06:17:33|1.17584
06:17:34|1.17581
06:17:35|1.17581
06:17:36|1.17581
06:17:37|1.17581
06:17:38|1.17581
06:17:40|1.17581
06:17:40|1.17581
06:17:41|1.17581
06:17:42|1.17581
06:17:43|1.17608
06:17:45|1.17608
06:17:45|1.17608
06:17:47|1.17608
06:17:47|1.17608
06:17:48|1.17608
06:17:49|1.1762
06:17:50|1.17589
06:17:51|1.17589
06:17:52|1.17589
06:17:53|1.17589
06:17:54|1.17589
06:17:55|1.17581
06:17:57|1.17536
06:17:59|1.17567
06:18:00|1.17567
06:18:00|1.17567
06:18:01|1.17546
06:18:02|1.17517
06:18:03|1.17539
06:18:04|1.17539
06:18:06|1.17539
06:18:07|1.17539
06:18:07|1.17531
06:18:09|1.17532
06:18:10|1.17532
06:18:10|1.17532
06:18:11|1.17536
06:18:12|1.17536
06:18:14|1.17536
06:18:14|1.17536
06:18:15|1.17536
06:18:16|1.17476
06:18:18|1.17491
06:18:19|1.17468
06:18:19|1.17468
06:18:20|1.17469
06:18:21|1.17469
06:18:23|1.17469
06:18:24|1.17434
06:18:24|1.17434
06:18:26|1.17433
06:18:26|1.17433
06:18:27|1.17433
06:18:29|1.17448
06:18:30|1.17447
06:18:30|1.17455
06:18:32|1.17455
06:18:32|1.17447
06:18:33|1.1742
06:18:35|1.17463
06:18:36|1.17469
06:18:37|1.17464
06:18:38|1.17464
06:18:38|1.17427
06:18:39|1.17427
06:18:40|1.17421
06:18:41|1.17459
06:18:43|1.17459
06:18:44|1.17459
06:18:44|1.17459
06:18:46|1.17459
06:18:46|1.17459
06:18:48|1.17459
06:18:48|1.17459
06:18:50|1.17459
06:18:50|1.17459
06:18:51|1.17457
06:18:53|1.17457
06:18:54|1.17457
06:18:54|1.17429
06:18:55|1.17427
06:18:57|1.17427
06:18:57|1.17427
06:18:59|1.1744
06:19:01|1.17437
06:19:02|1.17437
06:19:03|1.17437
06:19:04|1.17441
06:19:05|1.17441
06:19:06|1.17441
06:19:08|1.17441
06:19:08|1.17441
06:19:10|1.17463
06:19:10|1.17463
06:19:11|1.17494
06:19:13|1.175
06:19:14|1.175
06:19:16|1.175
06:19:16|1.175
06:19:17|1.1749
06:19:19|1.1749
06:19:20|1.17482
06:19:20|1.17542
06:19:21|1.17542
06:19:22|1.17542
06:19:24|1.17558
06:19:25|1.17558
06:19:26|1.17558
06:19:27|1.17525
06:19:28|1.17525
06:19:29|1.17546
06:19:31|1.17546
06:19:32|1.17546
06:19:32|1.17546
06:19:34|1.17546
06:19:35|1.17546
06:19:35|1.17546
06:19:36|1.17546
06:19:38|1.17563
06:19:38|1.17537
06:19:39|1.17537
06:19:40|1.17537
06:19:41|1.17537
06:19:42|1.17559
06:19:43|1.17559
06:19:44|1.17559
06:19:46|1.17559
06:19:46|1.17537
06:19:47|1.17537
06:19:48|1.17558
06:19:49|1.17554
06:19:50|1.17558
06:19:51|1.17558
06:19:52|1.17558
06:19:53|1.17558
06:19:54|1.17561
06:19:55|1.17561
06:19:57|1.1756
06:19:57|1.1756
06:19:59|1.17555
06:20:01|1.1751
06:20:02|1.1751
06:20:02|1.1751
06:20:04|1.1751
06:20:05|1.1751
06:20:06|1.17515
06:20:06|1.17515
06:20:08|1.17515
06:20:09|1.17515
06:20:10|1.17471
06:20:11|1.17471
06:20:12|1.17451
06:20:13|1.17451
06:20:14|1.1744
06:20:15|1.17473
06:20:16|1.17473
06:20:17|1.17473
06:20:18|1.17488
06:20:20|1.17488
06:20:20|1.17498
06:20:21|1.17472
06:20:22|1.17472
06:20:23|1.17472
06:20:24|1.17472
06:20:25|1.17486
06:20:27|1.17486
06:20:27|1.17486
06:20:29|1.17486
06:20:29|1.17486
06:20:30|1.1743
06:20:31|1.1743
06:20:32|1.1743
06:20:33|1.1743
06:20:35|1.1743
06:20:35|1.1745
06:20:36|1.1745
06:20:37|1.1745
06:20:38|1.1745
06:20:40|1.1745
06:20:40|1.1745
06:20:41|1.17421
06:20:42|1.17446
06:20:43|1.17461
06:20:44|1.1748
06:20:45|1.1748
06:20:47|1.1748
06:20:49|1.17486
06:20:49|1.17563
06:20:50|1.17563
06:20:52|1.17563
06:20:53|1.17563
06:20:53|1.17563
06:20:54|1.17563
06:20:56|1.17563
06:20:56|1.17563
06:20:57|1.17563
06:20:58|1.17563
06:21:00|1.17563
06:21:01|1.17563
06:21:03|1.17563
06:21:03|1.17563
06:21:05|1.17563
06:21:06|1.17563
06:21:07|1.17563
06:21:08|1.17563
06:21:09|1.17586
06:21:10|1.17632
06:21:11|1.17632
06:21:12|1.1767
06:21:13|1.1768
06:21:14|1.17762
06:21:15|1.17762
06:21:16|1.17777
06:21:17|1.17838
06:21:18|1.17838
06:21:19|1.17858
06:21:20|1.17858
06:21:22|1.17858
06:21:23|1.1788
06:21:23|1.17841
06:21:25|1.17841
06:21:25|1.17793
06:21:27|1.17785
06:21:28|1.17838
06:21:28|1.17838
06:21:30|1.17852
06:21:30|1.17852
06:21:32|1.17852
06:21:33|1.17852
06:21:34|1.17852
06:21:35|1.17852
06:21:36|1.17754
06:21:37|1.17764
06:21:38|1.17764
06:21:39|1.17764
06:21:40|1.17787
06:21:41|1.17787
06:21:42|1.17758
06:21:43|1.17774
06:21:44|1.1781
06:21:45|1.1781
06:21:46|1.1781
06:21:48|1.17779
06:21:48|1.17779
06:21:49|1.1774
06:21:50|1.1774
06:21:51|1.17768
06:21:52|1.17768
06:21:54|1.17768
06:21:54|1.17768
06:21:56|1.17852
06:21:57|1.17852
06:21:58|1.17852
06:21:59|1.17852
06:21:59|1.17852
06:22:01|1.17853
06:22:03|1.17908
06:22:04|1.17908
06:22:05|1.17908
06:22:06|1.17893
06:22:07|1.17952
06:22:08|1.17946
06:22:09|1.17946
06:22:10|1.18075
06:22:12|1.18028
06:22:13|1.18028
06:22:13|1.18096
06:22:14|1.18098
06:22:15|1.18098
06:22:16|1.18098
06:22:17|1.18098
06:22:19|1.18101
06:22:19|1.18134
06:22:20|1.18168
06:22:21|1.18165
06:22:22|1.18165
06:22:23|1.18165
06:22:24|1.18143
06:22:26|1.18143
06:22:26|1.18143
06:22:27|1.18143
06:22:28|1.18143
06:22:29|1.18143
06:22:30|1.18152
06:22:31|1.18128
06:22:33|1.18159
06:22:34|1.18159
06:22:34|1.18159
06:22:35|1.18165
06:22:36|1.1819
06:22:37|1.18165
06:22:38|1.18165
06:22:40|1.18165
06:22:40|1.18149
06:22:41|1.18123
06:22:43|1.18057
06:22:44|1.18057
06:22:44|1.18057
06:22:45|1.18057
06:22:46|1.18057
06:22:47|1.18057
06:22:48|1.18057
06:22:49|1.18057
06:22:51|1.18057
06:22:51|1.18057
06:22:52|1.18057
06:22:53|1.1802
06:22:54|1.1802
06:22:55|1.1802
06:22:57|1.1802
06:22:57|1.1802
06:22:58|1.1802
06:23:00|1.1802
06:23:01|1.1802
06:23:02|1.1802
06:23:03|1.1802
06:23:04|1.1802
06:23:05|1.1802
06:23:06|1.1802
06:23:07|1.18003
06:23:08|1.18003
06:23:09|1.18003
06:23:10|1.18003
06:23:11|1.17993
06:23:12|1.17948
06:23:13|1.17948
06:23:14|1.17948
06:23:15|1.17948
06:23:16|1.17979
06:23:17|1.17979
06:23:18|1.17956
06:23:19|1.17851
06:23:20|1.17811
06:23:21|1.17811
06:23:22|1.17811
06:23:24|1.17946
06:23:24|1.17926
06:23:25|1.17948
06:23:26|1.17962
06:23:28|1.17962
06:23:28|1.17962
06:23:30|1.17962
06:23:30|1.17962
06:23:32|1.17962
06:23:32|1.17962
06:23:34|1.17962
06:23:34|1.17962
06:23:36|1.17993
06:23:36|1.17993
06:23:37|1.17993
06:23:38|1.1802
06:23:39|1.18022
06:23:40|1.18022
06:23:42|1.18045
06:23:42|1.18045
06:23:44|1.18046
06:23:45|1.18058
06:23:45|1.18058
06:23:47|1.18058
06:23:48|1.18058
06:23:48|1.18058
06:23:49|1.18058
06:23:50|1.18058
06:23:52|1.18058
06:23:52|1.18058
06:23:54|1.18058
06:23:54|1.18
06:23:56|1.18
06:23:56|1.17917
06:23:57|1.17955
06:23:58|1.17952
06:23:59|1.17987
06:24:01|1.17987
06:24:01|1.17987
06:24:03|1.17987
06:24:03|1.17987
06:24:04|1.17987
06:24:05|1.17987
06:24:07|1.17987
06:24:08|1.17988
06:24:09|1.17995
06:24:10|1.17995
06:24:11|1.17995
06:24:12|1.17995
06:24:13|1.17986
06:24:14|1.17986
06:24:15|1.17986
06:24:16|1.17969
06:24:17|1.17969
06:24:18|1.1796
06:24:19|1.17969
06:24:20|1.17969
06:24:21|1.17969
06:24:22|1.17969
06:24:24|1.17969
06:24:24|1.17969
06:24:25|1.17969
06:24:26|1.1795
06:24:27|1.1795
06:24:28|1.1795
06:24:30|1.1795
06:24:31|1.1795
06:24:31|1.1795
06:24:32|1.1795
06:24:33|1.17949
06:24:34|1.17984
06:24:35|1.17993
06:24:36|1.17993
06:24:37|1.17993
06:24:38|1.17993
06:24:39|1.17993
06:24:41|1.18027
06:24:41|1.18053
06:24:42|1.18053
06:24:43|1.18036
06:24:44|1.18036
06:24:46|1.18036
06:24:46|1.18036
06:24:47|1.18013
06:24:48|1.18013
06:24:50|1.18013
06:24:50|1.18013
06:24:51|1.17967
06:24:52|1.17967
06:24:53|1.17967
06:24:54|1.17967
06:24:55|1.17967
06:24:57|1.17967
06:24:57|1.17967
06:24:59|1.17993
06:24:59|1.17994
06:25:00|1.17994
06:25:01|1.17994
06:25:02|1.17994
06:25:03|1.17994
06:25:05|1.17994
06:25:07|1.17994
06:25:08|1.18062
06:25:09|1.18062
06:25:10|1.18067
06:25:11|1.18092
06:25:12|1.18092
06:25:13|1.18079
06:25:14|1.18091
06:25:16|1.18091
06:25:16|1.18107
06:25:17|1.18087
06:25:19|1.18087
06:25:19|1.18108
06:25:20|1.18125
06:25:21|1.18131
06:25:22|1.18124
06:25:23|1.18124
06:25:25|1.18124
06:25:26|1.18124
06:25:26|1.18112
06:25:28|1.18111
06:25:29|1.18111
06:25:29|1.18102
06:25:30|1.18073
06:25:31|1.18073
06:25:32|1.18073
06:25:33|1.181
06:25:35|1.1807
06:25:36|1.1807
06:25:37|1.1807
06:25:37|1.18071
06:25:38|1.1806
06:25:39|1.18045
06:25:41|1.18045
06:25:41|1.18097
06:25:43|1.18099
06:25:44|1.18099
06:25:44|1.18099
06:25:46|1.18099
06:25:47|1.18099
06:25:48|1.18099
06:25:49|1.18099
06:25:50|1.18099
06:25:51|1.18099
06:25:52|1.18099
06:25:53|1.18099
06:25:54|1.1811
06:25:55|1.1811
06:25:56|1.18099
06:25:57|1.18096
06:25:58|1.1807
06:25:59|1.18035
06:26:00|1.18106
06:26:02|1.18106
06:26:02|1.1806
06:26:03|1.1806
06:26:05|1.1806
06:26:06|1.1806
06:26:07|1.18189
06:26:08|1.18189
06:26:08|1.18189
06:26:09|1.18115
06:26:11|1.18115
06:26:12|1.18115
06:26:13|1.18142
06:26:14|1.18142
06:26:15|1.18142
06:26:16|1.18142
06:26:17|1.18142
06:26:18|1.18142
06:26:19|1.18142
06:26:20|1.18142
06:26:21|1.18141
06:26:22|1.18141
06:26:23|1.18111
06:26:24|1.18111
06:26:25|1.18163
06:26:26|1.18152
06:26:27|1.18152
06:26:28|1.18152
06:26:29|1.18146
06:26:30|1.18146
06:26:31|1.18106
06:26:32|1.18106
06:26:33|1.18106
06:26:34|1.1808
06:26:35|1.1808
06:26:36|1.1808
06:26:37|1.1808
06:26:38|1.1808
06:26:39|1.1808
06:26:40|1.1808
06:26:41|1.18034
06:26:42|1.18034
06:26:43|1.18034
06:26:44|1.18034
06:26:45|1.18046
06:26:46|1.18051
06:26:47|1.18051
06:26:48|1.18051
06:26:49|1.18051
06:26:51|1.18
06:26:51|1.17971
06:26:52|1.17971
06:26:53|1.17951
06:26:55|1.17951
06:26:56|1.17938
06:26:56|1.17938
06:26:57|1.17915
06:26:58|1.17915
06:26:59|1.17915
06:27:02|1.17915
06:27:03|1.17985
06:27:04|1.17985
06:27:06|1.17984
06:27:06|1.1802
06:27:08|1.1803
06:27:09|1.1803
06:27:10|1.1803
06:27:11|1.18054
06:27:12|1.18054
06:27:13|1.18054
06:27:14|1.18054
06:27:15|1.18054
06:27:16|1.18054
06:27:18|1.18056
06:27:19|1.18056
06:27:20|1.18059
06:27:20|1.18028
06:27:21|1.18028
06:27:23|1.18028
06:27:24|1.18028
06:27:24|1.18028
06:27:26|1.18028
06:27:26|1.18028
06:27:28|1.17975
06:27:29|1.17975
06:27:30|1.17975
06:27:31|1.17983
06:27:32|1.17983
06:27:33|1.1796
06:27:34|1.1796
06:27:35|1.1797
06:27:36|1.17983
06:27:37|1.17983
06:27:38|1.17983
06:27:39|1.17983
06:27:40|1.18022
06:27:41|1.18022
06:27:42|1.18022
06:27:43|1.18022
06:27:44|1.18022
06:27:45|1.18022
06:27:46|1.18022
06:27:47|1.18022
06:27:48|1.18022
06:27:49|1.1802
06:27:50|1.18026
06:27:51|1.18026
06:27:52|1.18026
06:27:53|1.18026
06:27:54|1.18028
06:27:55|1.18011
06:27:56|1.17934
06:27:57|1.17934
06:27:58|1.17934
06:27:59|1.17934
06:28:00|1.17912
06:28:01|1.17912
06:28:02|1.17912
06:28:03|1.17912
06:28:04|1.17912
06:28:05|1.17912
06:28:06|1.17912
06:28:07|1.17912
06:28:09|1.17912
06:28:10|1.17912
06:28:11|1.17858
06:28:12|1.17858
06:28:13|1.17858
06:28:14|1.17858
06:28:15|1.17858
06:28:17|1.17884
06:28:17|1.17884
06:28:19|1.17884
06:28:19|1.17889
06:28:20|1.17889
06:28:21|1.1798
06:28:23|1.1798
06:28:23|1.1798
06:28:24|1.17972
06:28:25|1.17979
06:28:27|1.1799
06:28:28|1.1799
06:28:28|1.17967
06:28:30|1.17967
06:28:31|1.17967
06:28:32|1.17986
06:28:33|1.17967
06:28:34|1.17967
06:28:35|1.17988
06:28:36|1.18016
06:28:37|1.18016
06:28:38|1.17998
06:28:39|1.1799
06:28:40|1.1799
06:28:41|1.1799
06:28:42|1.1799
06:28:43|1.1799
06:28:44|1.18003
06:28:45|1.17992
06:28:46|1.17992
06:28:47|1.17992
06:28:48|1.17992
06:28:49|1.17992
06:28:50|1.17992
06:28:51|1.18019
06:28:52|1.18019
06:28:53|1.17951
06:28:54|1.17975
06:28:55|1.17975
06:28:56|1.17985
06:28:57|1.17985
06:28:58|1.17985
06:28:59|1.17985
06:29:00|1.17985
06:29:01|1.17985
06:29:02|1.17985
06:29:03|1.17985
06:29:04|1.17985
06:29:05|1.17985
06:29:06|1.17994
06:29:07|1.18005
06:29:08|1.18005
06:29:09|1.18005
06:29:10|1.18047
06:29:11|1.18047
06:29:12|1.18047
06:29:13|1.18047
06:29:15|1.18044
06:29:16|1.18044
06:29:17|1.18044
06:29:18|1.18044
06:29:19|1.18044
06:29:20|1.18044
06:29:21|1.18044
06:29:21|1.18044
06:29:23|1.18044
06:29:24|1.18044
06:29:25|1.18044
06:29:26|1.18044
06:29:27|1.18044
06:29:28|1.18044
06:29:29|1.18044
06:29:30|1.18031
06:29:31|1.18049
06:29:32|1.18049
06:29:33|1.18049
06:29:34|1.18049
06:29:35|1.18049
06:29:36|1.18049
06:29:37|1.18041
06:29:38|1.18039
06:29:39|1.18039
06:29:40|1.1804
06:29:41|1.1804
06:29:42|1.1804
06:29:43|1.1804
06:29:44|1.18054
06:29:45|1.1804
06:29:46|1.18066
06:29:47|1.18066
06:29:48|1.18066
06:29:49|1.1806
06:29:50|1.1806
06:29:51|1.1806
06:29:52|1.18044
06:29:53|1.18044
06:29:54|1.18044
06:29:55|1.18051
06:29:56|1.18051
06:29:57|1.18051
06:29:58|1.18051
06:29:59|1.18051
06:30:00|1.18056
06:30:01|1.18056
06:30:03|1.18056
06:30:04|1.18056
06:30:05|1.18056
06:30:06|1.18056
06:30:07|1.18056
06:30:08|1.18089
06:30:10|1.18089
06:30:10|1.18089
06:30:11|1.18089
06:30:12|1.18089
06:30:13|1.18089
06:30:14|1.18089
06:30:16|1.18089
06:30:17|1.18079
06:30:18|1.18044
06:30:19|1.18044
06:30:20|1.18044
06:30:21|1.18044
06:30:22|1.1804
06:30:23|1.18017
06:30:24|1.17999
06:30:25|1.17996
06:30:26|1.17996
06:30:27|1.17996
06:30:28|1.17996
06:30:29|1.17989
06:30:30|1.1803
06:30:31|1.18062
06:30:32|1.18062
06:30:33|1.18062
06:30:34|1.18062
06:30:35|1.18062
06:30:36|1.18062
06:30:37|1.18087
06:30:38|1.18087
06:30:39|1.18083
06:30:40|1.18083
06:30:41|1.18083
06:30:42|1.18083
06:30:43|1.18043
06:30:44|1.18043
06:30:45|1.18043
06:30:46|1.18043
06:30:47|1.18043
06:30:48|1.18043
06:30:49|1.18043
06:30:50|1.18043
06:30:51|1.18043
06:30:52|1.18043
06:30:53|1.18043
06:30:55|1.18043
06:30:55|1.18043
06:30:57|1.18043
06:30:57|1.18043
06:30:58|1.18043
06:30:59|1.18043
06:31:00|1.18036
06:31:02|1.18036
06:31:02|1.18036
06:31:03|1.18018
06:31:04|1.18018
06:31:05|1.18034
06:31:06|1.18034
06:31:08|1.18034
06:31:08|1.18034
06:31:09|1.18034
06:31:10|1.18034
06:31:12|1.18034
06:31:13|1.18034
06:31:13|1.18034
06:31:15|1.18034
06:31:16|1.18006
06:31:16|1.17983
06:31:18|1.17983
06:31:18|1.17996
06:31:19|1.18017
06:31:21|1.1804
06:31:21|1.18043
06:31:22|1.18043
06:31:24|1.18043
06:31:24|1.18043
06:31:25|1.18043
06:31:26|1.18043
06:31:28|1.18043
06:31:29|1.18054
06:31:30|1.18054
06:31:31|1.18054
06:31:31|1.18054
06:31:33|1.18038
06:31:34|1.18038
06:31:35|1.18038
06:31:36|1.1803
06:31:36|1.1803
06:31:38|1.1803
06:31:38|1.18
06:31:40|1.17884
06:31:40|1.178
06:31:42|1.17738
06:31:42|1.17747
06:31:44|1.17764
06:31:45|1.17764
06:31:46|1.17827
06:31:48|1.17827
06:31:49|1.17827
06:31:49|1.17827
06:31:50|1.17827
06:31:52|1.17827
06:31:52|1.17764
06:31:53|1.17764
06:31:54|1.17838
06:31:55|1.17838
06:31:56|1.17838
06:31:57|1.17838
06:31:58|1.178
06:31:59|1.17835
06:32:00|1.17835
06:32:01|1.17835
06:32:02|1.17835
06:32:03|1.17837
06:32:04|1.17838
06:32:05|1.17873
06:32:06|1.17903
06:32:07|1.17811
06:32:08|1.17811
06:32:09|1.17811
06:32:10|1.17758
06:32:12|1.17707
06:32:13|1.17708
06:32:14|1.17687
06:32:15|1.17687
06:32:16|1.17705
06:32:18|1.17705
06:32:18|1.17757
06:32:19|1.17757
06:32:20|1.17757
06:32:22|1.178
06:32:22|1.178
06:32:23|1.178
06:32:25|1.17792
06:32:26|1.17754
06:32:27|1.17754
06:32:28|1.17756
06:32:28|1.17754
06:32:29|1.17754
06:32:31|1.17752
06:32:32|1.17752
06:32:32|1.17747
06:32:34|1.17747
06:32:35|1.17747
06:32:36|1.17686
06:32:37|1.17686
06:32:38|1.17686
06:32:39|1.1767
06:32:40|1.1767
06:32:41|1.1768
06:32:42|1.1768
06:32:43|1.17689
06:32:44|1.17689
06:32:45|1.17689
06:32:46|1.17689
06:32:47|1.17729
06:32:48|1.17729
06:32:49|1.1773
06:32:50|1.1773
06:32:51|1.17729
06:32:52|1.17729
06:32:53|1.17731
06:32:54|1.17729
06:32:56|1.1771
06:32:56|1.17729
06:32:57|1.17759
06:32:59|1.17759
06:32:59|1.17727
06:33:00|1.17727
06:33:02|1.17727
06:33:02|1.17742
06:33:03|1.1771
06:33:04|1.17626
06:33:06|1.17631
06:33:06|1.17631
06:33:08|1.17644
06:33:08|1.17644
06:33:09|1.17668
06:33:10|1.17668
06:33:12|1.17668
06:33:13|1.17668
06:33:13|1.17682
06:33:15|1.17682
06:33:16|1.17665
06:33:17|1.17665
06:33:18|1.17665
06:33:19|1.17665
06:33:20|1.17665
06:33:20|1.17665
06:33:21|1.17665
06:33:23|1.177
06:33:24|1.17695
06:33:26|1.17715
06:33:27|1.17715
06:33:28|1.17715
06:33:29|1.17715
06:33:30|1.17715
06:33:31|1.17715
06:33:31|1.17717
06:33:33|1.17681
06:33:34|1.17681
06:33:34|1.17681
06:33:35|1.17681
06:33:36|1.17681
06:33:38|1.17716
06:33:38|1.17716
06:33:39|1.17689
06:33:41|1.17705
06:33:42|1.17681
06:33:43|1.17681
06:33:44|1.17681
06:33:45|1.17681
06:33:46|1.17681
06:33:47|1.17694
06:33:48|1.17694
06:33:49|1.17706
06:33:50|1.17702
06:33:51|1.17702
06:33:52|1.17704
06:33:53|1.17674
06:33:54|1.17674
06:33:55|1.17674
06:33:56|1.17674
06:33:57|1.17674
06:33:58|1.17674
06:33:59|1.17674
06:34:00|1.1761
06:34:02|1.17672
06:34:02|1.17685
06:34:03|1.17685
06:34:05|1.17685
06:34:06|1.17685
06:34:06|1.17667
06:34:08|1.17667
06:34:08|1.17705
06:34:09|1.17705
06:34:11|1.177
06:34:12|1.17648
06:34:13|1.1767
06:34:14|1.1767
06:34:15|1.1768
06:34:16|1.1768
06:34:17|1.17691
06:34:18|1.17691
06:34:19|1.17691
06:34:20|1.17694
06:34:21|1.17694
06:34:22|1.17694
06:34:23|1.17813
06:34:25|1.17813
06:34:26|1.1779
06:34:27|1.1779
06:34:28|1.17718
06:34:29|1.17718
06:34:30|1.17799
06:34:31|1.17771
06:34:32|1.17771
06:34:33|1.17804
06:34:34|1.17811
06:34:35|1.17852
06:34:36|1.17852
06:34:37|1.17852
06:34:38|1.17852
06:34:39|1.17852
06:34:40|1.17852
06:34:41|1.17852
06:34:42|1.17852
06:34:43|1.17852
06:34:44|1.17819
06:34:45|1.17774
06:34:46|1.17774
06:34:47|1.17774
06:34:49|1.17809
06:34:50|1.17809
06:34:51|1.1782
06:34:51|1.1782
06:34:53|1.1782
06:34:53|1.1782
06:34:54|1.1782
06:34:55|1.17826
06:34:57|1.1783
06:34:58|1.1783
06:34:58|1.17809
06:35:00|1.17774
06:35:01|1.17774
06:35:03|1.17798
06:35:03|1.17773
06:35:04|1.17727
06:35:05|1.17727
06:35:07|1.17727
06:35:08|1.17727
06:35:08|1.17727
06:35:09|1.17739
06:35:10|1.17662
06:35:11|1.17662
06:35:15|1.17642
06:35:15|1.17642
06:35:17|1.17607
06:35:18|1.17532
06:35:19|1.17504
06:35:21|1.17539
06:35:21|1.17539
06:35:23|1.17551
06:35:24|1.17578
06:35:24|1.17578
06:35:26|1.17555
06:35:26|1.17555
06:35:27|1.17555
06:35:29|1.17555
06:35:30|1.17555
06:35:31|1.1754
06:35:32|1.1754
06:35:33|1.17572
06:35:34|1.17572
06:35:35|1.17572
06:35:35|1.1762
06:35:37|1.17605
06:35:38|1.1759
06:35:38|1.17556
06:35:39|1.17563
06:35:41|1.17563
06:35:41|1.17538
06:35:42|1.17538
06:35:44|1.17538
06:35:45|1.17549
06:35:46|1.17549
06:35:47|1.17549
06:35:48|1.17549
06:35:48|1.17559
06:35:50|1.17559
06:35:51|1.17559
06:35:52|1.1757
06:35:52|1.1757
06:35:53|1.17603
06:35:54|1.17622
06:35:55|1.17622
06:35:57|1.17622
06:35:57|1.1761
06:35:58|1.17634
06:36:00|1.17576
06:36:01|1.17598
06:36:02|1.17604
06:36:03|1.17604
06:36:03|1.17586
06:36:04|1.17586
06:36:05|1.17605
06:36:07|1.1761
06:36:08|1.1761
06:36:08|1.1761
06:36:09|1.1761
06:36:10|1.1761
06:36:12|1.1761
06:36:13|1.17632
06:36:15|1.17648
06:36:16|1.17648
06:36:16|1.17648
06:36:18|1.17648
06:36:18|1.17648
06:36:20|1.17648
06:36:20|1.17648
06:36:21|1.17662
06:36:23|1.17729
06:36:23|1.17699
06:36:24|1.17699
06:36:26|1.17663
06:36:26|1.17641
06:36:27|1.17639
06:36:28|1.17629
06:36:30|1.17622
06:36:31|1.17637
06:36:32|1.17639
06:36:32|1.17639
06:36:34|1.17639
06:36:35|1.17639
06:36:36|1.17639
06:36:36|1.17639
06:36:37|1.17605
06:36:39|1.1759
06:36:40|1.1759
06:36:40|1.1759
06:36:41|1.17625
06:36:42|1.17625
06:36:44|1.17625
06:36:45|1.17655
06:36:46|1.17655
06:36:47|1.17655
06:36:48|1.17655
06:36:49|1.17655
06:36:50|1.17655
06:36:51|1.17655
06:36:52|1.17697
06:36:53|1.17697
06:36:54|1.17696
06:36:55|1.17696
06:36:56|1.17706
06:36:57|1.1769
06:36:58|1.17678
06:36:59|1.17678
06:37:01|1.17678
06:37:02|1.17678
06:37:02|1.17632
06:37:03|1.176
06:37:04|1.17585
06:37:05|1.17585
06:37:06|1.17549
06:37:07|1.17537
06:37:09|1.17537
06:37:09|1.17537
06:37:10|1.17537
06:37:11|1.17518
06:37:12|1.17518
06:37:13|1.17518
06:37:15|1.17549
06:37:15|1.17562
06:37:18|1.17562
06:37:18|1.17556
06:37:20|1.17556
06:37:21|1.17556
06:37:22|1.17556
06:37:22|1.17556
06:37:23|1.17515
06:37:25|1.17515
06:37:26|1.17515
06:37:26|1.17435
06:37:27|1.17416
06:37:28|1.17416
06:37:29|1.17416
06:37:31|1.17416
06:37:31|1.17415
06:37:32|1.17415
06:37:33|1.17415
06:37:34|1.1745
06:37:35|1.1745
06:37:36|1.1745
06:37:37|1.1745
06:37:38|1.1745
06:37:39|1.17451
06:37:41|1.17436
06:37:42|1.17459
06:37:42|1.17459
06:37:44|1.17458
06:37:45|1.17458
06:37:46|1.17414
06:37:47|1.17414
06:37:47|1.17371
06:37:48|1.1738
06:37:49|1.1738
06:37:51|1.1738
06:37:51|1.1738
06:37:52|1.17387
06:37:54|1.17385
06:37:55|1.17385
06:37:56|1.174
06:37:56|1.17393
06:37:57|1.17451
06:37:58|1.17465
06:37:59|1.17465
06:38:01|1.17481
06:38:02|1.1749
06:38:03|1.1749
06:38:03|1.17505
06:38:05|1.17571
06:38:05|1.17542
06:38:06|1.17542
06:38:08|1.17542
06:38:08|1.17542
06:38:10|1.17542
06:38:11|1.17542
06:38:11|1.17542
06:38:13|1.17542
06:38:13|1.17542
06:38:15|1.17532
06:38:17|1.17532
06:38:18|1.17531
06:38:19|1.17531
06:38:20|1.17531
06:38:21|1.17531
06:38:22|1.17529
06:38:23|1.17537
06:38:24|1.17537
06:38:25|1.17531
06:38:26|1.17531
06:38:27|1.17531
06:38:28|1.17537
06:38:29|1.17571
06:38:30|1.17571
06:38:31|1.1754
06:38:32|1.1754
06:38:34|1.1754
06:38:35|1.1754
06:38:36|1.1754
06:38:37|1.1754
06:38:38|1.17535
06:38:39|1.17535
06:38:40|1.17535
06:38:41|1.17519
06:38:42|1.17519
06:38:43|1.17519
06:38:44|1.17499
06:38:45|1.17499
06:38:46|1.17499
06:38:47|1.17499
06:38:48|1.17494
06:38:49|1.17494
06:38:50|1.17494
06:38:51|1.17504
06:38:52|1.17504
06:38:53|1.17504
06:38:54|1.17499
06:38:55|1.17499
06:38:56|1.17477
06:38:57|1.17484
06:38:58|1.17484
06:38:59|1.17484
06:39:00|1.17484
06:39:01|1.17484
06:39:02|1.17484
06:39:03|1.17484
06:39:04|1.17484
06:39:05|1.17484
06:39:06|1.17484
06:39:07|1.17484
06:39:08|1.17484
06:39:09|1.17484
06:39:10|1.17484
06:39:11|1.17515
06:39:13|1.17529
06:39:13|1.17529
06:39:14|1.17529
06:39:15|1.17529
06:39:16|1.17529
06:39:18|1.17529
06:39:19|1.17519
06:39:20|1.17519
06:39:21|1.17533
06:39:23|1.17534
06:39:24|1.17529
06:39:25|1.17515
06:39:25|1.17536
06:39:26|1.17536
06:39:28|1.17536
06:39:29|1.17536
06:39:29|1.17536
06:39:30|1.17536
06:39:32|1.17536
06:39:32|1.17536
06:39:33|1.17509
06:39:34|1.17512
06:39:36|1.17512
06:39:36|1.17512
06:39:37|1.17512
06:39:39|1.17512
06:39:39|1.17512
06:39:41|1.17512
06:39:41|1.17512
06:39:42|1.17512
06:39:45|1.17512
06:39:45|1.17536
06:39:47|1.17536
06:39:48|1.17536
06:39:48|1.17532
06:39:50|1.17532
06:39:50|1.17532
06:39:51|1.17632
06:39:52|1.1768
06:39:53|1.17648
06:39:55|1.17607
06:39:56|1.17595
06:39:56|1.17595
06:39:57|1.17595
06:39:58|1.17595
06:40:00|1.1762
06:40:00|1.1761
06:40:01|1.1761
06:40:02|1.17633
06:40:04|1.17633
06:40:05|1.17678
06:40:06|1.17678
06:40:07|1.17678
06:40:08|1.17691
06:40:09|1.1767
06:40:10|1.1767
06:40:11|1.17688
06:40:12|1.17676
06:40:13|1.17676
06:40:14|1.17684
06:40:15|1.17684
06:40:16|1.17684
06:40:17|1.17684
06:40:18|1.17684
06:40:19|1.17684
06:40:20|1.17683
06:40:21|1.17683
06:40:22|1.17674
06:40:23|1.17674
06:40:24|1.17644
06:40:26|1.17672
06:40:27|1.17672
06:40:27|1.17672
06:40:29|1.17672
06:40:29|1.17656
06:40:30|1.17646
06:40:31|1.17623
06:40:32|1.17682
06:40:33|1.17682
06:40:35|1.17682
06:40:36|1.17754
06:40:37|1.17751
06:40:38|1.1779
06:40:38|1.178
06:40:40|1.178
06:40:40|1.178
06:40:41|1.178
06:40:42|1.178
06:40:43|1.178
06:40:44|1.178
06:40:45|1.1785
06:40:47|1.17886
06:40:47|1.17873
06:40:48|1.17896
06:40:49|1.17896
06:40:50|1.17862
06:40:51|1.17795
06:40:53|1.17798
06:40:53|1.17816
06:40:54|1.17816
06:40:55|1.17836
06:40:57|1.17836
06:40:57|1.17836
06:40:59|1.17862
06:41:00|1.17862
06:41:01|1.17862
06:41:01|1.17862
06:41:02|1.17862
06:41:03|1.17784
06:41:05|1.17763
06:41:05|1.17684
06:41:06|1.17684
06:41:08|1.17737
06:41:08|1.17737
06:41:10|1.17737
06:41:11|1.17737
06:41:12|1.17712
06:41:13|1.17712
06:41:13|1.17712
06:41:15|1.17712
06:41:16|1.17712
06:41:16|1.17661
06:41:18|1.17694
06:41:19|1.17672
06:41:20|1.17601
06:41:20|1.17608
06:41:22|1.17608
06:41:23|1.1767
06:41:23|1.1767
06:41:25|1.17694
06:41:26|1.17629
06:41:27|1.17629
06:41:28|1.17629
06:41:29|1.17629
06:41:31|1.17586
06:41:32|1.17561
06:41:33|1.17492
06:41:34|1.17492
06:41:35|1.1748
06:41:36|1.1748
06:41:37|1.1748
06:41:38|1.1748
06:41:39|1.1748
06:41:40|1.17464
06:41:40|1.17427
06:41:42|1.17427
06:41:42|1.17403
06:41:44|1.17399
06:41:45|1.17399
06:41:45|1.17395
06:41:47|1.17395
06:41:48|1.17372
06:41:49|1.17354
06:41:50|1.17382
06:41:51|1.17362
06:41:52|1.1739
06:41:53|1.1739
06:41:54|1.1739
06:41:55|1.17373
06:41:56|1.17397
06:41:57|1.17397
06:41:58|1.17397
06:41:59|1.17397
06:42:00|1.17405
06:42:01|1.17435
06:42:02|1.17451
06:42:03|1.17451
06:42:04|1.17446
06:42:05|1.17446
06:42:06|1.17446
06:42:07|1.17416
06:42:08|1.17416
06:42:09|1.17426
06:42:10|1.17426
06:42:11|1.1743
06:42:12|1.1743
06:42:13|1.1743
06:42:14|1.17386
06:42:16|1.17386
06:42:16|1.17386
06:42:17|1.17386
06:42:18|1.1743
06:42:20|1.17432
06:42:21|1.17441
06:42:22|1.17441
06:42:23|1.17441
06:42:24|1.17441
06:42:25|1.17441
06:42:26|1.17409
06:42:27|1.17409
06:42:28|1.17409
06:42:29|1.17384
06:42:30|1.17384
06:42:31|1.17406
06:42:32|1.17406
06:42:33|1.17419
06:42:34|1.17419
06:42:35|1.17419
06:42:36|1.17419
06:42:38|1.17418
06:42:38|1.17469
06:42:40|1.17469
06:42:40|1.1748
06:42:42|1.1748
06:42:43|1.1748
06:42:44|1.1748
06:42:45|1.1748
06:42:46|1.17487
06:42:47|1.17487
06:42:47|1.17487
06:42:49|1.17487
06:42:50|1.17487
06:42:51|1.17451
06:42:52|1.17385
06:42:53|1.17385
06:42:54|1.17385
06:42:55|1.17385
06:42:56|1.17385
06:42:57|1.17372
06:42:58|1.17372
06:42:59|1.17414
06:43:00|1.17414
06:43:01|1.17414
06:43:02|1.17417
06:43:03|1.17396
06:43:05|1.17385
06:43:06|1.17385
06:43:06|1.17353
06:43:07|1.17353
06:43:09|1.17377
06:43:09|1.17412
06:43:10|1.17412
06:43:11|1.17409
06:43:12|1.17478
06:43:13|1.17478
06:43:15|1.17555
06:43:16|1.17539
06:43:17|1.17539
06:43:18|1.17538
06:43:19|1.17538
06:43:20|1.17538
06:43:21|1.17517
06:43:22|1.17531
06:43:24|1.17516
06:43:25|1.17538
06:43:26|1.17507
06:43:26|1.17507
06:43:28|1.17572
06:43:29|1.17569
06:43:30|1.17585
06:43:31|1.17606
06:43:32|1.17581
06:43:33|1.17581
06:43:33|1.17592
06:43:35|1.17594
06:43:36|1.17594
06:43:37|1.17606
06:43:38|1.17606
06:43:39|1.17658
06:43:40|1.17658
06:43:41|1.17658
06:43:42|1.17658
06:43:43|1.1768
06:43:44|1.17713
06:43:45|1.17713
06:43:46|1.17683
06:43:47|1.17683
06:43:48|1.17607
06:43:49|1.17595
06:43:51|1.17595
06:43:51|1.17595
06:43:52|1.17595
06:43:54|1.17564
06:43:54|1.17564
06:43:56|1.17564
06:43:56|1.17564
06:43:58|1.17564
06:43:59|1.17607
06:43:59|1.17612
06:44:01|1.17612
06:44:02|1.17612
06:44:02|1.17577
06:44:03|1.17577
06:44:04|1.17577
06:44:06|1.17577
06:44:07|1.17605
06:44:07|1.17605
06:44:08|1.17605
06:44:10|1.17605
06:44:11|1.17605
06:44:12|1.17605
06:44:12|1.17605
06:44:14|1.17563
06:44:15|1.17563
06:44:15|1.17563
06:44:17|1.1756
06:44:18|1.1756
06:44:19|1.1756
06:44:19|1.17532
06:44:21|1.17531
06:44:23|1.17469
06:44:24|1.17469
06:44:25|1.17403
06:44:25|1.17403
06:44:27|1.17425
06:44:28|1.17425
06:44:28|1.17425
06:44:29|1.17405
06:44:31|1.17416
06:44:32|1.17416
06:44:33|1.17436
06:44:33|1.17436
06:44:35|1.17436
06:44:41|1.17473
06:44:41|1.17473
06:44:43|1.17473
06:44:43|1.17473
06:44:44|1.17473
06:44:45|1.17473
06:44:46|1.17426
06:44:52|1.17426
06:44:53|1.17455
06:44:54|1.17438
06:44:55|1.17438
06:44:56|1.17438
06:44:57|1.17438
06:44:58|1.17438
06:44:59|1.17502
06:45:00|1.17502
06:45:01|1.17454
06:45:02|1.17454
06:45:03|1.17526
06:45:04|1.17625
06:45:05|1.17611
06:45:06|1.17611
06:45:07|1.17611
06:45:08|1.17574
06:45:09|1.17574
06:45:10|1.17574
06:45:11|1.17574
06:45:12|1.17527
06:45:13|1.17547
06:45:14|1.17547
06:45:15|1.17547
06:45:16|1.17547
06:45:17|1.17547
06:45:18|1.17547
06:45:19|1.17547
06:45:20|1.17519
06:45:21|1.17519
06:45:22|1.17519
06:45:23|1.17519
06:45:25|1.17519
06:45:25|1.17519
06:45:27|1.17519
06:45:28|1.17526
06:45:29|1.17507
06:45:30|1.17507
06:45:31|1.17507
06:45:32|1.17535
06:45:33|1.17535
06:45:34|1.17489
06:45:35|1.17489
06:45:36|1.17489
06:45:37|1.17489
06:45:38|1.1759
06:45:39|1.1759
06:45:40|1.1759
06:45:41|1.1759
06:45:42|1.1759
06:45:43|1.1759
06:45:44|1.1759
06:45:45|1.17572
06:45:46|1.17572
06:45:47|1.17572
06:45:48|1.17572
06:45:49|1.17572
06:45:50|1.17572
06:45:51|1.17572
06:45:52|1.17572
06:45:53|1.1756
06:45:54|1.1756
06:45:55|1.1756
06:45:56|1.17541
06:45:57|1.17541
06:45:58|1.17541
06:45:59|1.17541
06:46:00|1.17549
06:46:01|1.17545
06:46:02|1.17545
06:46:03|1.17545
06:46:04|1.17545
06:46:05|1.17554
06:46:06|1.17561
06:46:07|1.176
06:46:08|1.176
06:46:09|1.176
06:46:10|1.176
06:46:11|1.176
06:46:12|1.176
06:46:13|1.176
06:46:14|1.176
06:46:15|1.17617
06:46:16|1.17617
06:46:17|1.17617
06:46:18|1.17633
06:46:19|1.17636
06:46:20|1.17636
06:46:21|1.17669
06:46:22|1.17669
06:46:24|1.17669
06:46:25|1.17669
06:46:25|1.17669
06:46:26|1.17669
06:46:28|1.17669
06:46:29|1.17674
06:46:30|1.17674
06:46:31|1.17652
06:46:32|1.17652
06:46:33|1.17669
06:46:34|1.17669
06:46:35|1.17646
06:46:37|1.17624
06:46:37|1.17624
06:46:38|1.17624
06:46:39|1.17624
06:46:41|1.17699
06:46:42|1.17736
06:46:43|1.17736
06:46:44|1.17736
06:46:44|1.17736
06:46:45|1.17736
06:46:47|1.17731
06:46:47|1.1775
06:46:48|1.1773
06:46:49|1.1773
06:46:51|1.1773
06:46:52|1.1773
06:46:53|1.1773
06:46:53|1.17709
06:46:55|1.17709
06:46:56|1.17709
06:46:57|1.17709
06:46:58|1.17709
06:46:59|1.17742
06:47:00|1.17742
06:47:01|1.17699
06:47:02|1.17699
06:47:03|1.17699
06:47:04|1.17714
06:47:05|1.17705
06:47:06|1.17705
06:47:07|1.17646
06:47:08|1.17646
06:47:10|1.17646
06:47:11|1.17676
06:47:12|1.17657
06:47:13|1.17655
06:47:14|1.17655
06:47:15|1.17655
06:47:16|1.17655
06:47:17|1.17619
06:47:18|1.17623
06:47:19|1.17623
06:47:20|1.17578
06:47:21|1.17568
06:47:22|1.17542
06:47:23|1.17542
06:47:25|1.17542
06:47:26|1.17542
06:47:27|1.17548
06:47:28|1.17555
06:47:29|1.17555
06:47:29|1.17569
06:47:31|1.17569
06:47:32|1.17562
06:47:33|1.17549
06:47:34|1.17576
06:47:35|1.17576
06:47:36|1.17576
06:47:37|1.1753
06:47:38|1.1753
06:47:39|1.1753
06:47:40|1.1753
06:47:41|1.1753
06:47:42|1.1753
06:47:43|1.1753
06:47:45|1.17542
06:47:45|1.17542
06:47:46|1.17542
06:47:48|1.17547
06:47:48|1.17547
06:47:49|1.17583
06:47:50|1.17583
06:47:51|1.17552
06:47:53|1.17576
06:47:54|1.1758
06:47:55|1.1758
06:47:56|1.1758
06:47:57|1.1758
06:47:59|1.1758
06:48:00|1.1758
06:48:00|1.1758
06:48:01|1.1758
06:48:02|1.17531
06:48:03|1.1755
06:48:05|1.1755
06:48:05|1.1755
06:48:07|1.1755
06:48:07|1.1755
06:48:09|1.1755
06:48:09|1.1755
06:48:10|1.175
06:48:11|1.17503
06:48:13|1.17503
06:48:14|1.17503
06:48:15|1.17487
06:48:16|1.17498
06:48:17|1.17486
06:48:18|1.17486
06:48:18|1.17486
06:48:20|1.17486
06:48:20|1.17486
06:48:22|1.17486
06:48:23|1.17481
06:48:23|1.17481
06:48:25|1.17481
06:48:26|1.17494
06:48:27|1.17502
06:48:28|1.17533
06:48:29|1.17533
06:48:30|1.17504
06:48:31|1.17504
06:48:33|1.17502
06:48:34|1.17502
06:48:34|1.17502
06:48:35|1.17483
06:48:37|1.17444
06:48:38|1.17411
06:48:38|1.17411
06:48:39|1.17411
06:48:40|1.17411
06:48:41|1.17411
06:48:43|1.17411
06:48:44|1.17411
06:48:44|1.17411
06:48:46|1.174
06:48:47|1.174
06:48:48|1.174
06:48:48|1.174
06:48:49|1.17394
06:48:50|1.17396
06:48:51|1.17396
06:48:52|1.17396
06:48:54|1.174
06:48:54|1.174
06:48:55|1.174
06:48:56|1.17443
06:48:57|1.17443
06:48:59|1.17416
06:49:00|1.17416
06:49:00|1.17429
06:49:02|1.17429
06:49:02|1.17411
06:49:03|1.17411
06:49:04|1.17411
06:49:05|1.17411
06:49:06|1.17359
06:49:07|1.1739
06:49:08|1.1739
06:49:10|1.1739
06:49:11|1.1739
06:49:11|1.17378
06:49:12|1.17378
06:49:13|1.17378
06:49:14|1.17378
06:49:15|1.17364
06:49:16|1.17364
06:49:17|1.17364
06:49:19|1.17364
06:49:19|1.17364
06:49:21|1.17418
06:49:21|1.17418
06:49:22|1.17418
06:49:24|1.17418
06:49:25|1.17418
06:49:26|1.17418
06:49:27|1.17365
06:49:29|1.17365
06:49:29|1.17333
06:49:30|1.17349
06:49:32|1.17349
06:49:33|1.17342
06:49:34|1.17342
06:49:34|1.17343
06:49:36|1.17343
06:49:37|1.17343
06:49:37|1.17334
06:49:38|1.17357
06:49:40|1.17357
06:49:40|1.17357
06:49:42|1.17331
06:49:43|1.17331
06:49:44|1.17331
06:49:45|1.17331
06:49:46|1.17331
06:49:47|1.17331
06:49:48|1.17331
06:49:49|1.17331
06:49:50|1.17331
06:49:51|1.17357
06:49:52|1.17344
06:49:53|1.1736
06:49:54|1.1736
06:49:55|1.1736
06:49:56|1.17372
06:49:57|1.17372
06:49:58|1.17372
06:49:59|1.17383
06:50:00|1.17391
06:50:01|1.17421
06:50:02|1.17421
06:50:04|1.17501
06:50:05|1.17575
06:50:05|1.17639
06:50:07|1.17639
06:50:08|1.17567
06:50:09|1.17644
06:50:10|1.17644
06:50:11|1.17619
06:50:12|1.17619
06:50:13|1.17619
06:50:14|1.17619
06:50:15|1.17619
06:50:16|1.17584
06:50:17|1.17584
06:50:18|1.17624
06:50:19|1.17624
06:50:20|1.1761
06:50:21|1.1761
06:50:22|1.1761
06:50:23|1.17595
06:50:24|1.17595
06:50:25|1.17544
06:50:26|1.17544
06:50:27|1.17544
06:50:28|1.17544
06:50:30|1.17544
06:50:30|1.17544
06:50:32|1.17565
06:50:33|1.17565
06:50:33|1.17565
06:50:34|1.17565
06:50:36|1.17565
06:50:36|1.17588
06:50:38|1.17571
06:50:38|1.17587
06:50:40|1.17563
06:50:41|1.17608
06:50:42|1.1768
06:50:43|1.1768
06:50:44|1.1768
06:50:45|1.1768
06:50:45|1.1768
06:50:47|1.1768
06:50:47|1.1768
06:50:49|1.1775
06:50:50|1.1775
06:50:51|1.1775
06:50:51|1.1775
06:50:53|1.1775
06:50:54|1.1775
06:50:55|1.17699
06:50:56|1.17699
06:50:57|1.17699
06:50:58|1.17699
06:50:59|1.17699
06:51:00|1.17699
06:51:01|1.17678
06:51:02|1.17654
06:51:03|1.17688
06:51:04|1.17648
06:51:05|1.17648
06:51:06|1.17648
06:51:07|1.17648
06:51:08|1.17648
06:51:09|1.17648
06:51:10|1.17621
06:51:12|1.17634
06:51:12|1.17634
06:51:13|1.17621
06:51:14|1.17621
06:51:15|1.17621
06:51:17|1.17652
06:51:18|1.17653
06:51:18|1.17653
06:51:19|1.17621
06:51:21|1.17619
06:51:21|1.17619
06:51:23|1.17619
06:51:23|1.17619
06:51:24|1.17619
06:51:26|1.17619
06:51:26|1.17619
06:51:28|1.17563
06:51:29|1.17563
06:51:29|1.17563
06:51:31|1.17554
06:51:31|1.1752
06:51:33|1.1752
06:51:34|1.1752
06:51:35|1.1752
06:51:36|1.1752
06:51:36|1.17544
06:51:38|1.17544
06:51:39|1.17544
06:51:40|1.17544
06:51:41|1.17544
06:51:42|1.17529
06:51:44|1.17529
06:51:44|1.17529
06:51:46|1.17529
06:51:46|1.17529
06:51:47|1.17529
06:51:48|1.17529
06:51:49|1.17529
06:51:51|1.17529
06:51:51|1.17529
06:51:52|1.17533
06:51:53|1.17533
06:51:55|1.17583
06:51:56|1.17583
06:51:56|1.17583
06:51:57|1.17564
06:51:59|1.17564
06:52:00|1.17563
06:52:01|1.1759
06:52:02|1.1759
06:52:03|1.17605
06:52:04|1.17711
06:52:05|1.17711
06:52:06|1.17711
06:52:07|1.17711
06:52:08|1.17711
06:52:09|1.17711
06:52:10|1.17711
06:52:11|1.17711
06:52:12|1.17708
06:52:13|1.17719
06:52:14|1.17719
06:52:15|1.17719
06:52:16|1.17702
06:52:17|1.17702
06:52:18|1.17707
06:52:19|1.17691
06:52:20|1.17691
06:52:21|1.17702
06:52:22|1.17688
06:52:23|1.17702
06:52:24|1.17702
06:52:25|1.17697
06:52:26|1.17697
06:52:27|1.17702
06:52:29|1.17702
06:52:30|1.17697
06:52:31|1.17747
06:52:32|1.17747
06:52:33|1.17747
06:52:34|1.17747
06:52:35|1.17747
06:52:36|1.17747
06:52:37|1.17747
06:52:39|1.17729
06:52:39|1.17729
06:52:40|1.17729
06:52:42|1.1775
06:52:42|1.17789
06:52:43|1.17789
06:52:44|1.17789
06:52:45|1.17789
06:52:46|1.178
06:52:47|1.17822
06:52:48|1.17822
06:52:49|1.17822
06:52:50|1.17822
06:52:51|1.17822
06:52:53|1.17822
06:52:53|1.17917
06:52:54|1.17917
06:52:55|1.17917
06:52:57|1.17988
06:52:57|1.17976
06:52:58|1.17929
06:52:59|1.17929
06:53:01|1.17929
06:53:01|1.17956
06:53:03|1.17956
06:53:03|1.17956
06:53:05|1.17956
06:53:05|1.18
06:53:07|1.18009
06:53:07|1.18009
06:53:08|1.18015
06:53:09|1.17991
06:53:10|1.17991
06:53:12|1.17991
06:53:13|1.17966
06:53:13|1.17965
06:53:15|1.17965
06:53:15|1.17965
06:53:16|1.17984
06:53:18|1.17984
06:53:18|1.17961
06:53:19|1.17937
06:53:20|1.17999
06:53:22|1.17999
06:53:23|1.1797
06:53:24|1.17878
06:53:24|1.17878
06:53:26|1.17889
06:53:26|1.17868
06:53:27|1.1785
06:53:29|1.1785
06:53:30|1.1785
06:53:32|1.1785
06:53:32|1.17871
06:53:33|1.17871
06:53:34|1.17871
06:53:36|1.17871
06:53:37|1.17871
06:53:38|1.17882
06:53:39|1.17882
06:53:41|1.17882
06:53:41|1.17882
06:53:42|1.17882
06:53:44|1.17882
06:53:45|1.17882
06:53:45|1.17882
06:53:46|1.17882
06:53:47|1.17882
06:53:48|1.17882
06:53:49|1.17882
06:53:50|1.17839
06:53:51|1.17822
06:53:52|1.17786
06:53:53|1.17786
06:53:55|1.17826
06:53:55|1.17826
06:53:56|1.17826
06:53:57|1.17826
06:53:59|1.17826
06:53:59|1.17825
06:54:01|1.17787
06:54:01|1.17787
06:54:02|1.17832
06:54:03|1.17828
06:54:04|1.17802
06:54:06|1.17802
06:54:07|1.17802
06:54:07|1.17802
06:54:09|1.17802
06:54:10|1.17786
06:54:11|1.17786
06:54:12|1.17816
06:54:12|1.17816
06:54:14|1.17802
06:54:15|1.17802
06:54:15|1.17767
06:54:17|1.17767
06:54:17|1.17767
06:54:19|1.17767
06:54:20|1.17763
06:54:21|1.17765
06:54:22|1.17765
06:54:23|1.17765
06:54:24|1.17765
06:54:25|1.1779
06:54:26|1.17805
06:54:27|1.17779
06:54:28|1.17779
06:54:29|1.17631
06:54:30|1.17669
06:54:32|1.17669
06:54:32|1.17504
06:54:33|1.17504
06:54:35|1.17527
06:54:35|1.17542
06:54:36|1.17542
06:54:37|1.17542
06:54:39|1.17489
06:54:40|1.17489
06:54:40|1.17498
06:54:41|1.17498
06:54:43|1.17511
06:54:43|1.1752
06:54:45|1.1752
06:54:46|1.1752
06:54:46|1.1752
06:54:48|1.1748
06:54:49|1.1748
06:54:50|1.1748
06:54:51|1.1748
06:54:52|1.17559
06:54:52|1.17559
06:54:54|1.17489
06:54:54|1.17489
06:54:56|1.17542
06:54:57|1.17514
06:54:57|1.17537
06:55:00|1.17527
06:55:00|1.17536
06:55:01|1.17536
06:55:02|1.17502
06:55:03|1.17536
06:55:04|1.17536
06:55:05|1.17536
06:55:06|1.17565
06:55:07|1.17565
06:55:08|1.17546
06:55:10|1.17546
06:55:10|1.17546
06:55:11|1.17546
06:55:12|1.1758
06:55:13|1.1758
06:55:14|1.17567
06:55:15|1.17567
06:55:16|1.17567
06:55:17|1.1755
06:55:18|1.1755
06:55:19|1.1755
06:55:21|1.1755
06:55:21|1.1755
06:55:22|1.1755
06:55:23|1.1755
06:55:24|1.1755
06:55:25|1.17548
06:55:26|1.1751
06:55:27|1.1751
06:55:28|1.1751
06:55:29|1.17572
06:55:30|1.17572
06:55:32|1.17572
06:55:33|1.17618
06:55:35|1.17619
06:55:35|1.17619
06:55:37|1.17619
06:55:37|1.17619
06:55:38|1.17657
06:55:40|1.17691
06:55:40|1.17691
06:55:42|1.17691
06:55:43|1.17684
06:55:43|1.17684
06:55:44|1.17684
06:55:45|1.17619
06:55:47|1.17619
06:55:47|1.17619
06:55:49|1.17654
06:55:50|1.17623
06:55:51|1.17623
06:55:51|1.17623
06:55:52|1.17623
06:55:54|1.17644
06:55:55|1.17644
06:55:56|1.17644
06:55:57|1.17644
06:55:58|1.17644
06:55:59|1.17738
06:56:00|1.17755
06:56:01|1.178
06:56:02|1.17817
06:56:03|1.17817
06:56:04|1.17717
06:56:05|1.17738
06:56:06|1.17738
06:56:08|1.17738
06:56:08|1.1773
06:56:09|1.17723
06:56:10|1.17723
06:56:11|1.17723
06:56:12|1.17723
06:56:13|1.17723
06:56:14|1.17723
06:56:15|1.17729
06:56:16|1.17729
06:56:17|1.17726
06:56:18|1.17726
06:56:19|1.17726
06:56:20|1.17726
06:56:21|1.17648
06:56:23|1.17674
06:56:24|1.17636
06:56:25|1.17636
06:56:26|1.17625
06:56:27|1.17655
06:56:28|1.17655
06:56:29|1.17655
06:56:30|1.17655
06:56:31|1.17655
06:56:32|1.17655
06:56:33|1.17655
06:56:34|1.17655
06:56:36|1.17655
06:56:37|1.1765
06:56:38|1.1765
06:56:39|1.1765
06:56:40|1.1765
06:56:41|1.17642
06:56:42|1.17609
06:56:43|1.17609
06:56:44|1.17609
06:56:45|1.17609
06:56:46|1.17609
06:56:47|1.17598
06:56:48|1.17598
06:56:49|1.17598
06:56:50|1.17598
06:56:51|1.17598
06:56:52|1.17598
06:56:53|1.17598
06:56:54|1.17666
06:56:55|1.17666
06:56:56|1.17666
06:56:57|1.17666
06:56:58|1.17666
06:56:59|1.17666
06:57:00|1.17696
06:57:01|1.17706
06:57:02|1.17665
06:57:03|1.17665
06:57:04|1.17706
06:57:06|1.17706
06:57:07|1.17706
06:57:08|1.17706
06:57:09|1.17706
06:57:10|1.17706
06:57:10|1.17706
06:57:11|1.17693
06:57:13|1.17693
06:57:14|1.17693
06:57:14|1.17679
06:57:15|1.17679
06:57:17|1.17679
06:57:18|1.17679
06:57:19|1.17675
06:57:20|1.17675
06:57:21|1.17675
06:57:22|1.17675
06:57:23|1.17717
06:57:24|1.17717
06:57:25|1.17724
06:57:26|1.17724
06:57:27|1.17703
06:57:28|1.17722
06:57:29|1.17721
06:57:30|1.17721
06:57:31|1.17721
06:57:32|1.17724
06:57:33|1.17724
06:57:35|1.17704
06:57:35|1.17698
06:57:36|1.17698
06:57:38|1.17698
06:57:39|1.17698
06:57:39|1.17698
06:57:40|1.17724
06:57:41|1.17724
06:57:43|1.17724
06:57:43|1.17724
06:57:45|1.17724
06:57:45|1.17757
06:57:47|1.17754
06:57:48|1.17734
06:57:49|1.17734
06:57:50|1.17734
06:57:51|1.17767
06:57:52|1.17767
06:57:53|1.1779
06:57:54|1.1779
06:57:55|1.1779
06:57:56|1.1779
06:57:57|1.178
06:57:58|1.17782
06:57:59|1.17782
06:58:00|1.17782
06:58:01|1.17782
06:58:02|1.17782
06:58:03|1.1779
06:58:05|1.1779
06:58:06|1.1779
06:58:07|1.17754
06:58:08|1.17754
06:58:09|1.17754
06:58:10|1.17754
06:58:11|1.17754
06:58:12|1.17754
06:58:13|1.17754
06:58:14|1.17742
06:58:15|1.17742
06:58:16|1.17742
06:58:17|1.17742
06:58:18|1.17742
06:58:19|1.17742
06:58:20|1.17742
06:58:21|1.17742
06:58:22|1.17742
06:58:23|1.17759
06:58:24|1.17759
06:58:25|1.17759
06:58:26|1.17759
06:58:27|1.17759
06:58:28|1.17762
06:58:29|1.17762
06:58:30|1.17762
06:58:31|1.17762
06:58:32|1.17762
06:58:33|1.17777
06:58:34|1.17777
06:58:35|1.17777
06:58:36|1.17777
06:58:37|1.17777
06:58:38|1.17774
06:58:39|1.17774
06:58:40|1.17774
06:58:41|1.17774
06:58:42|1.17771
06:58:43|1.17778
06:58:44|1.17778
06:58:45|1.17778
06:58:46|1.17778
06:58:47|1.17778
06:58:49|1.17778
06:58:49|1.17778
06:58:50|1.17778
06:58:51|1.17778
06:58:52|1.17778
06:58:53|1.17832
06:58:54|1.17832
06:58:56|1.17897
06:58:57|1.17885
06:58:57|1.1788
06:58:58|1.17867
06:58:59|1.17881
06:59:00|1.17881
06:59:02|1.17882
06:59:02|1.17882
06:59:03|1.17851
06:59:04|1.17851
06:59:06|1.17851
06:59:06|1.17835
06:59:07|1.17835
06:59:08|1.17835
06:59:09|1.17835
06:59:11|1.17835
06:59:11|1.17835
06:59:12|1.17896
06:59:14|1.17861
06:59:14|1.17861
06:59:16|1.17861
06:59:17|1.17842
06:59:17|1.17834
06:59:18|1.17834
06:59:19|1.17834
06:59:21|1.17834
06:59:22|1.17834
06:59:23|1.17834
06:59:24|1.17834
06:59:25|1.17834
06:59:26|1.17834
06:59:27|1.17834
06:59:28|1.17858
06:59:29|1.17858
06:59:30|1.17858
06:59:31|1.17858
06:59:32|1.17858
06:59:33|1.17872
06:59:34|1.17872
06:59:35|1.17872
06:59:36|1.17853
06:59:38|1.17853
06:59:39|1.17866
06:59:40|1.17745
06:59:41|1.17717
06:59:42|1.17717
06:59:43|1.17717
06:59:44|1.17717
06:59:45|1.17728
06:59:46|1.17725
06:59:46|1.17691
06:59:49|1.17691
06:59:50|1.17691
06:59:51|1.17667
06:59:52|1.17688
06:59:53|1.17688
06:59:53|1.17623
06:59:55|1.17623
06:59:56|1.17623
06:59:57|1.17623
06:59:58|1.17592
06:59:59|1.17575
07:00:00|1.17575
07:00:01|1.17641
07:00:03|1.17645
07:00:03|1.1766
07:00:04|1.17609
07:00:05|1.17585
07:00:06|1.17585
07:00:08|1.17628
07:00:09|1.17597
07:00:10|1.17552
07:00:11|1.17552
07:00:12|1.17577
07:00:13|1.17577
07:00:14|1.17574
07:00:15|1.17574
07:00:16|1.17581
07:00:17|1.17581
07:00:18|1.17592
07:00:19|1.17622
07:00:20|1.17622
07:00:21|1.17612
07:00:22|1.17608
07:00:23|1.17608
07:00:24|1.17621
07:00:25|1.17589
07:00:26|1.17589
07:00:27|1.17581
07:00:28|1.1757
07:00:29|1.1757
07:00:30|1.1757
07:00:31|1.1757
07:00:32|1.17542
07:00:33|1.17543
07:00:34|1.17543
07:00:35|1.17543
07:00:36|1.17603
07:00:37|1.17603
07:00:38|1.17603
07:00:39|1.17612
07:00:40|1.17612
07:00:41|1.17613
07:00:42|1.17611
07:00:43|1.1761
07:00:44|1.1761
07:00:45|1.1761
07:00:46|1.17596
07:00:47|1.1761
07:00:48|1.1761
07:00:49|1.1761
07:00:50|1.1761
07:00:51|1.17611
07:00:52|1.17646
07:00:53|1.17656
07:00:54|1.17651
07:00:55|1.17651
07:00:57|1.17651
07:00:57|1.17651
07:00:58|1.17651
07:00:59|1.17651
07:01:00|1.17651
07:01:01|1.17651
07:01:03|1.17651
07:01:04|1.17651
07:01:05|1.17605
07:01:06|1.17573
07:01:07|1.1755
07:01:08|1.17547
07:01:09|1.17541
07:01:11|1.17496
07:01:11|1.17522
07:01:12|1.17522
07:01:13|1.17522
07:01:14|1.1753
07:01:15|1.1753
07:01:16|1.17588
07:01:18|1.17597
07:01:18|1.17597
07:01:19|1.17597
07:01:20|1.17597
07:01:21|1.17613
07:01:22|1.1767
07:01:23|1.17717
07:01:24|1.1779
07:01:25|1.178
07:01:27|1.17866
07:01:27|1.17842
07:01:28|1.17778
07:01:29|1.17778
07:01:30|1.17778
07:01:32|1.17778
07:01:32|1.17778
07:01:33|1.17786
07:01:34|1.17786
07:01:36|1.17791
07:01:37|1.17772
07:01:38|1.17801
07:01:39|1.17845
07:01:40|1.17849
07:01:41|1.17812
07:01:42|1.17812
07:01:43|1.17815
07:01:44|1.17815
07:01:45|1.17815
07:01:46|1.17846
07:01:47|1.17858
07:01:48|1.17858
07:01:49|1.17815
07:01:50|1.17815
07:01:51|1.17843
07:01:52|1.17843
07:01:53|1.178
07:01:54|1.17799
07:01:55|1.17913
07:01:56|1.1791
07:01:57|1.179
07:01:58|1.17873
07:01:59|1.17873
07:02:00|1.17909
07:02:01|1.17889
07:02:02|1.17873
07:02:03|1.17887
07:02:04|1.17887
07:02:05|1.17909
07:02:06|1.17843
07:02:07|1.17843
07:02:09|1.17873
07:02:09|1.17897
07:02:10|1.17849
07:02:11|1.17873
07:02:12|1.17886
07:02:13|1.17886
07:02:15|1.17895
07:02:15|1.17871
07:02:16|1.17871
07:02:17|1.17871
07:02:18|1.17871
07:02:19|1.17883
07:02:20|1.17873
07:02:22|1.17873
07:02:22|1.17876
07:02:23|1.17876
07:02:24|1.17876
07:02:25|1.17884
07:02:26|1.17884
07:02:27|1.17884
07:02:28|1.17846
07:02:29|1.17846
07:02:31|1.17846
07:02:31|1.17846
07:02:32|1.17846
07:02:33|1.17851
07:02:34|1.17857
07:02:35|1.1786
07:02:36|1.17846
07:02:38|1.1782
07:02:38|1.1782
07:02:39|1.17847
07:02:40|1.17847
07:02:42|1.17838
07:02:43|1.17813
07:02:44|1.17717
07:02:45|1.17717
07:02:46|1.17717
07:02:47|1.17738
07:02:49|1.17752
07:02:49|1.17752
07:02:51|1.17705
07:02:51|1.17681
07:02:53|1.17712
07:02:54|1.17712
07:02:55|1.17701
07:02:56|1.17701
07:02:57|1.17701
07:02:58|1.17692
07:02:59|1.17692
07:03:00|1.17681
07:03:01|1.1766
07:03:02|1.1766
07:03:03|1.1771
07:03:04|1.17742
07:03:05|1.17742
07:03:06|1.17742
07:03:07|1.17708
07:03:08|1.17701
07:03:09|1.17701
07:03:10|1.17701
07:03:12|1.17701
07:03:12|1.17701
07:03:13|1.17701
07:03:14|1.17742
07:03:15|1.17742
07:03:16|1.17742
07:03:17|1.17742
07:03:18|1.17736
07:03:19|1.17736
07:03:20|1.17719
07:03:21|1.17701
07:03:22|1.17701
07:03:23|1.17741
07:03:24|1.17741
07:03:25|1.17741
07:03:26|1.17741
07:03:27|1.17741
07:03:28|1.17741
07:03:29|1.17741
07:03:30|1.17722
07:03:31|1.17722
07:03:32|1.17729
07:03:33|1.17729
07:03:34|1.17741
07:03:35|1.17741
07:03:36|1.17741
07:03:37|1.17741
07:03:38|1.17697
07:03:40|1.17697
07:03:42|1.17683
07:03:43|1.17683
07:03:44|1.17683
07:03:46|1.17698
07:03:46|1.17698
07:03:48|1.17698
07:03:49|1.17698
07:03:49|1.17698
07:03:50|1.17717
07:03:51|1.17717
07:03:53|1.17695
07:03:53|1.17705
07:03:55|1.17705
07:03:55|1.1772
07:03:56|1.1772
07:03:57|1.1772
07:03:58|1.1772
07:03:59|1.1772
07:04:00|1.17719
07:04:02|1.17727
07:04:03|1.17742
07:04:04|1.17739
07:04:05|1.17741
07:04:05|1.17741
07:04:07|1.17736
07:04:08|1.17729
07:04:08|1.17695
07:04:09|1.17651
07:04:11|1.17651
07:04:11|1.17651
07:04:13|1.17659
07:04:14|1.17659
07:04:15|1.17659
07:04:16|1.17659
07:04:16|1.17659
07:04:19|1.17667
07:04:19|1.17667
07:04:20|1.17661
07:04:21|1.17628
07:04:22|1.17658
07:04:23|1.17658
07:04:24|1.17658
07:04:25|1.1762
07:04:26|1.17597
07:04:27|1.17602
07:04:28|1.17602
07:04:29|1.17602
07:04:30|1.17602
07:04:32|1.17602
07:04:32|1.17602
07:04:33|1.17602
07:04:34|1.17566
07:04:36|1.17566
07:04:36|1.17597
07:04:37|1.17597
07:04:39|1.17591
07:04:40|1.17591
07:04:41|1.17591
07:04:43|1.17591
07:04:43|1.17592
07:04:44|1.17592
07:04:45|1.17592
07:04:46|1.17602
07:04:47|1.17602
07:04:49|1.17602
07:04:49|1.17597
07:04:50|1.17597
07:04:51|1.17597
07:04:52|1.17675
07:04:54|1.17695
07:04:54|1.17695
07:04:56|1.17695
07:04:57|1.17677
07:04:58|1.17692
07:04:59|1.17656
07:05:00|1.17656
07:05:01|1.17656
07:05:02|1.17656
07:05:03|1.17656
07:05:04|1.17656
07:05:05|1.17656
07:05:06|1.17656
07:05:07|1.17656
07:05:08|1.1772
07:05:09|1.1772
07:05:10|1.1772
07:05:11|1.1772
07:05:12|1.17681
07:05:13|1.17681
07:05:14|1.17681
07:05:15|1.17742
07:05:16|1.17742
07:05:17|1.17742
07:05:18|1.17742
07:05:19|1.17742
07:05:20|1.17767
07:05:21|1.17765
07:05:22|1.17765
07:05:23|1.17765
07:05:24|1.17748
07:05:25|1.17748
07:05:26|1.1772
07:05:27|1.17694
07:05:28|1.17694
07:05:29|1.17694
07:05:30|1.17694
07:05:31|1.17694
07:05:32|1.17694
07:05:33|1.17694
07:05:34|1.17694
07:05:35|1.17694
07:05:36|1.17694
07:05:37|1.17765
07:05:38|1.17765
07:05:39|1.17765
07:05:41|1.17765
07:05:41|1.17765
07:05:43|1.17771
07:05:45|1.17771
07:05:46|1.17771
07:05:46|1.17759
07:05:47|1.17783
07:05:49|1.17786
07:05:50|1.17786
07:05:51|1.178
07:05:52|1.1784
07:05:53|1.1784
07:05:54|1.17812
07:05:55|1.17858
07:05:56|1.17889
07:05:57|1.1787
07:05:58|1.1787
07:05:59|1.1787
07:06:00|1.17907
07:06:01|1.17907
07:06:02|1.17907
07:06:03|1.17907
07:06:04|1.17851
07:06:05|1.17851
07:06:06|1.17886
07:06:07|1.17886
07:06:08|1.17886
07:06:09|1.17932
07:06:10|1.17932
07:06:11|1.17932
07:06:12|1.17932
07:06:13|1.17893
07:06:14|1.17893
07:06:15|1.17893
07:06:16|1.17893
07:06:17|1.17893
07:06:18|1.1785
07:06:19|1.1781
07:06:20|1.1781
07:06:21|1.1781
07:06:22|1.1781
07:06:23|1.1781
07:06:24|1.1781
07:06:25|1.17771
07:06:26|1.177
07:06:27|1.17729
07:06:28|1.17669
07:06:29|1.17669
07:06:30|1.17612
07:06:31|1.17531
07:06:32|1.17514
07:06:33|1.17511
07:06:34|1.175
07:06:35|1.175
07:06:36|1.17425
07:06:37|1.17383
07:06:38|1.17383
07:06:39|1.17317
07:06:40|1.1733
07:06:41|1.17317
07:06:42|1.1731
07:06:44|1.17346
07:06:44|1.17339
07:06:46|1.1731
07:06:47|1.17413
07:06:48|1.17339
07:06:48|1.17369
07:06:49|1.17394
07:06:51|1.17394
07:06:52|1.17377
07:06:52|1.17377
07:06:53|1.17412
07:06:55|1.17412
07:06:57|1.17404
07:06:57|1.17404
07:06:58|1.17404
07:07:00|1.17593
07:07:00|1.17615
07:07:01|1.17617
07:07:02|1.1768
07:07:04|1.1768
07:07:04|1.1768
07:07:05|1.1766
07:07:06|1.17629
07:07:08|1.17629
07:07:08|1.17629
07:07:09|1.17629
07:07:10|1.17629
07:07:12|1.17629
07:07:12|1.17629
07:07:13|1.17638
07:07:14|1.1764
07:07:16|1.17649
07:07:16|1.17649
07:07:17|1.17649
07:07:18|1.17649
07:07:19|1.17649
07:07:20|1.17606
07:07:21|1.17652
07:07:22|1.17659
07:07:24|1.17719
07:07:24|1.1772
07:07:25|1.1765
07:07:26|1.17656
07:07:28|1.17696
07:07:28|1.17728
07:07:29|1.178
07:07:30|1.17804
07:07:31|1.17804
07:07:32|1.17852
07:07:34|1.17782
07:07:34|1.17797
07:07:35|1.17758
07:07:36|1.17758
07:07:38|1.17758
07:07:38|1.17855
07:07:39|1.17855
07:07:40|1.17855
07:07:42|1.17813
07:07:43|1.17829
07:07:45|1.17791
07:07:46|1.17791
07:07:46|1.17767
07:07:48|1.17767
07:07:49|1.17765
07:07:50|1.17765
07:07:51|1.17765
07:07:51|1.17765
07:07:53|1.17734
07:07:54|1.17764
07:07:55|1.17763
07:07:56|1.17782
07:07:57|1.17782
07:07:58|1.17782
07:07:59|1.17782
07:08:00|1.1784
07:08:01|1.1784
07:08:02|1.17805
07:08:04|1.178
07:08:04|1.17791
07:08:05|1.1778
07:08:06|1.1778
07:08:07|1.1778
07:08:09|1.1778
07:08:10|1.17819
07:08:11|1.17856
07:08:11|1.17892
07:08:12|1.17844
07:08:13|1.17844
07:08:14|1.17844
07:08:16|1.17844
07:08:16|1.17844
07:08:17|1.17844
07:08:18|1.17844
07:08:20|1.17819
07:08:20|1.17819
07:08:21|1.17819
07:08:23|1.17782
07:08:23|1.17763
07:08:25|1.17763
07:08:25|1.17763
07:08:26|1.17763
07:08:27|1.17734
07:08:29|1.17734
07:08:29|1.17772
07:08:30|1.17702
07:08:31|1.17662
07:08:32|1.17662
07:08:33|1.17697
07:08:34|1.17699
07:08:36|1.17699
07:08:37|1.17699
07:08:37|1.1768
07:08:38|1.17729
07:08:39|1.17729
07:08:40|1.17714
07:08:41|1.17714
07:08:43|1.17727
07:08:44|1.17727
07:08:45|1.17727
07:08:46|1.17727
07:08:47|1.17727
07:08:48|1.17727
07:08:49|1.17727
07:08:50|1.17727
07:08:51|1.17755
07:08:52|1.17704
07:08:53|1.17727
07:08:54|1.17727
07:08:55|1.1773
07:08:56|1.17729
07:08:57|1.17729
07:08:58|1.17689
07:08:59|1.17689
07:09:01|1.17722
07:09:02|1.17722
07:09:03|1.17722
07:09:04|1.17762
07:09:05|1.17747
07:09:05|1.17747
07:09:06|1.17671
07:09:08|1.17719
07:09:09|1.17719
07:09:09|1.17719
07:09:11|1.17755
07:09:12|1.17746
07:09:13|1.17746
07:09:14|1.17769
07:09:15|1.17769
07:09:16|1.17769
07:09:17|1.17769
07:09:18|1.17767
07:09:19|1.17757
07:09:20|1.17757
07:09:21|1.17757
07:09:22|1.17805
07:09:23|1.17805
07:09:24|1.17904
07:09:25|1.17906
07:09:26|1.1789
07:09:27|1.1789
07:09:28|1.1789
07:09:29|1.1789
07:09:30|1.1789
07:09:31|1.1786
07:09:32|1.17814
07:09:33|1.17814
07:09:34|1.17817
07:09:35|1.17817
07:09:36|1.17829
07:09:37|1.17851
07:09:38|1.17884
07:09:39|1.17884
07:09:40|1.17951
07:09:41|1.17951
07:09:42|1.17983
07:09:43|1.17992
07:09:45|1.17965
07:09:46|1.17999
07:09:47|1.17999
07:09:49|1.17999
07:09:49|1.17999
07:09:50|1.17994
07:09:51|1.17994
07:09:53|1.17969
07:09:53|1.17988
07:09:55|1.17988
07:09:55|1.17988
07:09:56|1.17996
07:09:57|1.17999
07:09:59|1.17994
07:10:00|1.17994
07:10:00|1.17994
07:10:01|1.17995
07:10:02|1.17995
07:10:03|1.17995
07:10:04|1.17995
07:10:05|1.17987
07:10:07|1.17973
07:10:07|1.1797
07:10:09|1.17969
07:10:10|1.17969
07:10:11|1.17923
07:10:11|1.17923
07:10:12|1.17927
07:10:14|1.17927
07:10:15|1.17927
07:10:16|1.17903
07:10:17|1.17902
07:10:17|1.17902
07:10:19|1.17885
07:10:19|1.17885
07:10:20|1.17912
07:10:21|1.17912
07:10:23|1.17912
07:10:23|1.17931
07:10:24|1.17931
07:10:26|1.17864
07:10:27|1.17895
07:10:27|1.17895
07:10:28|1.179
07:10:29|1.179
07:10:30|1.179
07:10:32|1.17882
07:10:33|1.17882
07:10:34|1.17872
07:10:35|1.17872
07:10:36|1.17824
07:10:37|1.1784
07:10:38|1.17879
07:10:39|1.17879
07:10:40|1.179
07:10:41|1.17887
07:10:42|1.17904
07:10:42|1.17904
07:10:44|1.17904
07:10:45|1.17916
07:10:47|1.17925
07:10:48|1.17925
07:10:49|1.1792
07:10:49|1.17902
07:10:50|1.17886
07:10:52|1.1788
07:10:53|1.1788
07:10:54|1.17892
07:10:55|1.17884
07:10:56|1.17854
07:10:57|1.17854
07:10:58|1.17854
07:10:59|1.17834
07:11:00|1.17841
07:11:02|1.17838
07:11:02|1.17787
07:11:04|1.17536
07:11:05|1.17567
07:11:06|1.17629
07:11:07|1.17642
07:11:08|1.17642
07:11:09|1.17646
07:11:10|1.17619
07:11:11|1.17619
07:11:12|1.17619
07:11:13|1.17613
07:11:14|1.17573
07:11:15|1.17573
07:11:16|1.17573
07:11:17|1.17573
07:11:18|1.17573
07:11:19|1.17573
07:11:20|1.17573
07:11:21|1.17573
07:11:22|1.17556
07:11:23|1.17556
07:11:24|1.17556
07:11:25|1.17556
07:11:26|1.17556
07:11:27|1.17543
07:11:28|1.17573
07:11:29|1.17573
07:11:30|1.17563
07:11:31|1.1755
07:11:32|1.1755
07:11:33|1.1755
07:11:34|1.17576
07:11:35|1.176
07:11:36|1.176
07:11:37|1.176
07:11:38|1.176
07:11:39|1.176
07:11:40|1.176
07:11:41|1.176
07:11:42|1.176
07:11:43|1.17606
07:11:44|1.17636
07:11:45|1.17636
07:11:46|1.17636
07:11:47|1.1762
07:11:48|1.17633
07:11:50|1.17633
07:11:51|1.17633
07:11:52|1.17633
07:11:53|1.17633
07:11:53|1.17694
07:11:55|1.17696
07:11:56|1.17696
07:11:57|1.17696
07:11:58|1.17811
07:11:59|1.17811
07:12:00|1.17811
07:12:01|1.17786
07:12:02|1.17783
07:12:03|1.17783
07:12:04|1.17783
07:12:05|1.17811
07:12:06|1.1778
07:12:07|1.17743
07:12:08|1.17743
07:12:09|1.17758
07:12:11|1.17743
07:12:11|1.17743
07:12:12|1.17764
07:12:13|1.17764
07:12:14|1.17764
07:12:15|1.17764
07:12:16|1.17741
07:12:17|1.17731
07:12:18|1.17731
07:12:20|1.17731
07:12:20|1.17764
07:12:21|1.17764
07:12:22|1.17764
07:12:24|1.17764
07:12:24|1.17764
07:12:25|1.17764
07:12:26|1.17764
07:12:27|1.17764
07:12:28|1.17764
07:12:29|1.17764
07:12:30|1.17764
07:12:31|1.17755
07:12:32|1.17762
07:12:33|1.17764
07:12:34|1.17764
07:12:35|1.17749
07:12:36|1.17749
07:12:37|1.17741
07:12:38|1.17741
07:12:39|1.17741
07:12:40|1.17741
07:12:41|1.17741
07:12:42|1.1774
07:12:43|1.17742
07:12:44|1.17742
07:12:45|1.17742
07:12:47|1.17742
07:12:48|1.17742
07:12:49|1.17741
07:12:50|1.17741
07:12:51|1.17734
07:12:52|1.17752
07:12:53|1.17739
07:12:54|1.17755
07:12:55|1.17755
07:12:56|1.17755
07:12:57|1.17755
07:12:58|1.17755
07:12:59|1.17755
07:13:00|1.17762
07:13:01|1.17762
07:13:02|1.17762
07:13:03|1.17762
07:13:04|1.17762
07:13:05|1.17762
07:13:06|1.17674
07:13:07|1.17657
07:13:08|1.17657
07:13:09|1.17657
07:13:10|1.17657
07:13:11|1.17657
07:13:12|1.17657
07:13:13|1.17725
07:13:14|1.17725
07:13:15|1.17716
07:13:16|1.17741
07:13:17|1.17668
07:13:18|1.17668
07:13:19|1.17654
07:13:20|1.17654
07:13:21|1.17658
07:13:22|1.17658
07:13:23|1.17674
07:13:24|1.17674
07:13:25|1.17673
07:13:26|1.17658
07:13:27|1.17658
07:13:28|1.17658
07:13:29|1.17658
07:13:30|1.17666
07:13:31|1.17666
07:13:32|1.17657
07:13:33|1.17667
07:13:34|1.17667
07:13:35|1.17667
07:13:36|1.17655
07:13:37|1.17657
07:13:38|1.17648
07:13:39|1.17648
07:13:40|1.17634
07:13:41|1.17634
07:13:42|1.17634
07:13:43|1.17634
07:13:44|1.17634
07:13:45|1.17657
07:13:46|1.17657
07:13:47|1.17657
07:13:49|1.17657
07:13:50|1.17654
07:13:51|1.17647
07:13:52|1.17666
07:13:53|1.17683
07:13:54|1.17699
07:13:55|1.17699
07:13:56|1.17699
07:13:57|1.17699
07:13:58|1.17704
07:13:59|1.17704
07:14:00|1.17699
07:14:02|1.17725
07:14:02|1.17725
07:14:03|1.17725
07:14:04|1.17725
07:14:06|1.17725
07:14:07|1.17725
07:14:07|1.17725
07:14:08|1.17725
07:14:09|1.17725
07:14:10|1.17699
07:14:12|1.17699
07:14:13|1.17699
07:14:14|1.17743
07:14:15|1.17743
07:14:16|1.17726
07:14:17|1.17726
07:14:18|1.17738
07:14:19|1.17688
07:14:20|1.17688
07:14:21|1.17688
07:14:22|1.17688
07:14:24|1.17688
07:14:24|1.17688
07:14:25|1.17726
07:14:26|1.17726
07:14:27|1.17726
07:14:28|1.17762
07:14:29|1.17762
07:14:30|1.17762
07:14:31|1.17776
07:14:32|1.17776
07:14:33|1.17759
07:14:34|1.17759
07:14:35|1.17759
07:14:36|1.17759
07:14:37|1.1774
07:14:39|1.1774
07:14:39|1.1774
07:14:40|1.1774
07:14:41|1.1774
07:14:42|1.1774
07:14:43|1.17669
07:14:44|1.17669
07:14:45|1.17669
07:14:46|1.17696
07:14:48|1.17696
07:14:49|1.17696
07:14:50|1.17715
07:14:51|1.17715
07:14:52|1.17715
07:14:53|1.17715
07:14:54|1.17739
07:14:55|1.17738
07:14:56|1.17738
07:14:57|1.17738
07:14:58|1.17738
07:14:59|1.17749
07:15:00|1.17749
07:15:02|1.17754
07:15:03|1.17754
07:15:03|1.17808
07:15:05|1.17808
07:15:06|1.17894
07:15:07|1.17898
07:15:08|1.17898
07:15:09|1.17906
07:15:10|1.17906
07:15:11|1.17906
07:15:11|1.17906
07:15:13|1.17906
07:15:14|1.17951
07:15:15|1.17923
07:15:16|1.17911
07:15:16|1.1787
07:15:18|1.17874
07:15:19|1.17846
07:15:20|1.17848
07:15:21|1.17863
07:15:22|1.17848
07:15:23|1.17848
07:15:24|1.17818
07:15:25|1.17818
07:15:26|1.17818
07:15:27|1.17818
07:15:28|1.17818
07:15:29|1.17818
07:15:30|1.17818
07:15:31|1.17846
07:15:32|1.17858
07:15:33|1.17816
07:15:34|1.17816
07:15:35|1.17816
07:15:36|1.17816
07:15:37|1.17816
07:15:38|1.17816
07:15:39|1.17794
07:15:41|1.17794
07:15:41|1.17781
07:15:43|1.17781
07:15:43|1.17781
07:15:45|1.17781
07:15:45|1.17738
07:15:47|1.177
07:15:47|1.17668
07:15:48|1.17713
07:15:50|1.17735
07:15:52|1.17735
07:15:53|1.17757
07:15:53|1.17764
07:15:55|1.17764
07:15:56|1.17764
07:15:57|1.17764
07:15:58|1.17764
07:15:59|1.17764
07:16:00|1.17764
07:16:01|1.17764
07:16:03|1.17764
07:16:04|1.17714
07:16:05|1.17749
07:16:05|1.17747
07:16:07|1.17747
07:16:08|1.17747
07:16:09|1.17668
07:16:09|1.17593
07:16:11|1.17593
07:16:12|1.1756
07:16:13|1.17649
07:16:13|1.17649
07:16:15|1.17654
07:16:16|1.17654
07:16:16|1.17654
07:16:17|1.17654
07:16:19|1.17738
07:16:19|1.17738
07:16:20|1.17738
07:16:22|1.17692
07:16:23|1.17652
07:16:24|1.17652
07:16:25|1.17626
07:16:26|1.17626
07:16:27|1.17581
07:16:28|1.17603
07:16:29|1.17629
07:16:30|1.17617
07:16:31|1.17617
07:16:32|1.17611
07:16:33|1.17611
07:16:34|1.17611
07:16:35|1.17567
07:16:36|1.17567
07:16:37|1.17567
07:16:38|1.1758
07:16:39|1.1758
07:16:40|1.17598
07:16:41|1.17598
07:16:42|1.17598
07:16:43|1.17611
07:16:44|1.17614
07:16:45|1.17614
07:16:46|1.17625
07:16:47|1.17572
07:16:48|1.17611
07:16:49|1.17611
07:16:50|1.17603
07:16:52|1.17603
07:16:52|1.17603
07:16:54|1.17626
07:16:55|1.17585
07:16:56|1.17592
07:16:56|1.17549
07:16:57|1.17549
07:16:59|1.17549
07:16:59|1.17549
07:17:01|1.17566
07:17:02|1.17566
07:17:03|1.17649
07:17:04|1.17659
07:17:05|1.17701
07:17:05|1.17701
07:17:06|1.17701
07:17:07|1.17716
07:17:09|1.17736
07:17:09|1.17778
07:17:11|1.17778
07:17:12|1.17778
07:17:12|1.17778
07:17:14|1.17778
07:17:14|1.17778
07:17:16|1.17778
07:17:16|1.17778
07:17:18|1.17778
07:17:19|1.17778
07:17:20|1.17858
07:17:21|1.17858
07:17:22|1.17854
07:17:23|1.17859
07:17:24|1.17859
07:17:25|1.17859
07:17:26|1.17859
07:17:27|1.17859
07:17:28|1.17828
07:17:29|1.17786
07:17:30|1.17786
07:17:31|1.17792
07:17:32|1.17796
07:17:33|1.17796
07:17:34|1.17796
07:17:35|1.17796
07:17:36|1.17796
07:17:37|1.17783
07:17:38|1.17783
07:17:39|1.17809
07:17:40|1.17801
07:17:41|1.17803
07:17:42|1.17803
07:17:43|1.17796
07:17:44|1.17798
07:17:45|1.17798
07:17:46|1.17803
07:17:47|1.17803
07:17:48|1.17803
07:17:49|1.178
07:17:50|1.178
07:17:51|1.178
07:17:53|1.17802
07:17:53|1.17828
07:17:54|1.17828
07:17:55|1.17828
07:17:56|1.17828
07:17:58|1.17826
07:18:00|1.17826
07:18:01|1.17826
07:18:01|1.17826
07:18:03|1.17826
07:18:04|1.17826
07:18:05|1.17848
07:18:06|1.17809
07:18:07|1.17809
07:18:08|1.17809
07:18:09|1.17789
07:18:10|1.1778
07:18:11|1.17777
07:18:12|1.17777
07:18:13|1.17777
07:18:14|1.17777
07:18:15|1.17782
07:18:16|1.17777
07:18:17|1.17777
07:18:18|1.17777
07:18:19|1.17821
07:18:20|1.17821
07:18:22|1.1782
07:18:22|1.1782
07:18:23|1.17849
07:18:24|1.17849
07:18:25|1.1784
07:18:26|1.1784
07:18:27|1.1784
07:18:28|1.17849
07:18:29|1.17852
07:18:30|1.17852
07:18:31|1.17852
07:18:33|1.17843
07:18:33|1.17843
07:18:34|1.17843
07:18:35|1.17843
07:18:36|1.17843
07:18:38|1.17799
07:18:38|1.17799
07:18:39|1.17799
07:18:40|1.17799
07:18:42|1.17799
07:18:42|1.17799
07:18:43|1.17812
07:18:44|1.17812
07:18:45|1.17812
07:18:46|1.17843
07:18:47|1.17843
07:18:48|1.17844
07:18:49|1.17844
07:18:50|1.17844
07:18:51|1.17844
07:18:53|1.17844
07:18:54|1.17845
07:18:55|1.17836
07:18:56|1.17836
07:18:57|1.17836
07:18:58|1.17836
07:18:59|1.17818
07:19:00|1.17818
07:19:01|1.17818
07:19:03|1.17818
07:19:03|1.17821
07:19:05|1.17821
07:19:05|1.17821
07:19:06|1.17806
07:19:08|1.17806
07:19:09|1.17799
07:19:10|1.1778
07:19:11|1.1778
07:19:11|1.1778
07:19:13|1.1778
07:19:14|1.1778
07:19:15|1.1778
07:19:16|1.17799
07:19:17|1.17781
07:19:18|1.1778
07:19:19|1.1778
07:19:20|1.1778
07:19:21|1.17793
07:19:22|1.17793
07:19:23|1.17793
07:19:24|1.17713
07:19:25|1.17666
07:19:26|1.17666
07:19:27|1.17618
07:19:28|1.17604
07:19:29|1.17604
07:19:30|1.17604
07:19:31|1.17567
07:19:32|1.17568
07:19:33|1.17568
07:19:34|1.17568
07:19:35|1.17568
07:19:36|1.17588
07:19:37|1.17588
07:19:38|1.17588
07:19:39|1.17588
07:19:40|1.17575
07:19:41|1.17575
07:19:42|1.17575
07:19:43|1.17575
07:19:44|1.17575
07:19:45|1.17575
07:19:46|1.17575
07:19:47|1.17591
07:19:48|1.17591
07:19:49|1.17582
07:19:50|1.17582
07:19:51|1.17582
07:19:52|1.17582
07:19:53|1.17614
07:19:54|1.17614
07:19:56|1.17614
07:19:57|1.17611
07:19:57|1.17611
07:19:58|1.17611
07:20:00|1.17611
07:20:00|1.17611
07:20:02|1.17611
07:20:03|1.1761
07:20:04|1.17572
07:20:05|1.17575
07:20:06|1.17549
07:20:07|1.17549
07:20:08|1.17549
07:20:09|1.17549
07:20:10|1.17571
07:20:12|1.17571
07:20:12|1.17586
07:20:13|1.17586
07:20:15|1.17586
07:20:16|1.17586
07:20:17|1.17579
07:20:18|1.17596
07:20:19|1.17638
07:20:20|1.17638
07:20:21|1.17638
07:20:22|1.1763
07:20:23|1.17603
07:20:24|1.17603
07:20:25|1.17571
07:20:26|1.17571
07:20:27|1.17558
07:20:28|1.17546
07:20:29|1.17534
07:20:30|1.17534
07:20:31|1.17534
07:20:32|1.17534
07:20:33|1.17638
07:20:34|1.17638
07:20:35|1.17638
07:20:36|1.17633
07:20:37|1.17628
07:20:38|1.17628
07:20:39|1.17628
07:20:40|1.17719
07:20:41|1.17719
07:20:42|1.17719
07:20:43|1.17785
07:20:44|1.17784
07:20:45|1.17784
07:20:46|1.17782
07:20:47|1.17782
07:20:48|1.17782
07:20:49|1.17782
07:20:50|1.17777
07:20:51|1.17776
07:20:52|1.17776
07:20:53|1.1778
07:20:54|1.1775
07:20:56|1.17689
07:20:56|1.17689
07:20:58|1.1769
07:20:59|1.17738
07:20:59|1.17738
07:21:00|1.17738
07:21:02|1.1771
07:21:03|1.17715
07:21:04|1.17659
07:21:05|1.17659
07:21:06|1.17659
07:21:08|1.17662
07:21:09|1.17666
07:21:09|1.17666
07:21:10|1.17659
07:21:11|1.17659
07:21:12|1.17648
07:21:14|1.17663
07:21:14|1.17663
07:21:15|1.17643
07:21:16|1.17643
07:21:18|1.17643
07:21:18|1.17643
07:21:20|1.17617
07:21:20|1.17617
07:21:21|1.17617
07:21:23|1.1765
07:21:24|1.1765
07:21:24|1.1765
07:21:26|1.17617
07:21:26|1.17617
07:21:28|1.17642
07:21:28|1.17641
07:21:30|1.17641
07:21:31|1.17641
07:21:32|1.17638
07:21:32|1.17661
07:21:34|1.17635
07:21:35|1.17635
07:21:36|1.17609
07:21:37|1.17609
07:21:38|1.17609
07:21:39|1.17609
07:21:40|1.17609
07:21:41|1.17609
07:21:42|1.17609
07:21:43|1.176
07:21:44|1.176
07:21:45|1.176
07:21:46|1.17621
07:21:47|1.17621
07:21:48|1.17621
07:21:49|1.17621
07:21:50|1.17621
07:21:51|1.17621
07:21:52|1.17601
07:21:53|1.17601
07:21:54|1.17639
07:21:55|1.17639
07:21:56|1.17639
07:21:58|1.17639
07:21:59|1.176
07:22:00|1.176
07:22:02|1.17561
07:22:03|1.17476
07:22:04|1.17462
07:22:05|1.17456
07:22:06|1.17456
07:22:08|1.17456
07:22:08|1.17468
07:22:09|1.17468
07:22:11|1.17474
07:22:11|1.1744
07:22:12|1.17449
07:22:14|1.17449
07:22:14|1.17449
07:22:15|1.17426
07:22:16|1.17426
07:22:17|1.17426
07:22:18|1.17418
07:22:19|1.174
07:22:20|1.174
07:22:22|1.17392
07:22:23|1.17392
07:22:23|1.17405
07:22:24|1.17373
07:22:26|1.17373
07:22:27|1.17373
07:22:27|1.17317
07:22:28|1.17317
07:22:30|1.17317
07:22:30|1.17224
07:22:32|1.17231
07:22:32|1.17247
07:22:34|1.17221
07:22:35|1.17178
07:22:35|1.17178
07:22:36|1.17161
07:22:37|1.17161
07:22:38|1.17161
07:22:39|1.17161
07:22:41|1.17172
07:22:42|1.17172
07:22:43|1.17172
07:22:43|1.17172
07:22:44|1.1722
07:22:46|1.17186
07:22:46|1.17186
07:22:47|1.17186
07:22:49|1.17186
07:22:49|1.17186
07:22:51|1.17186
07:22:51|1.17202
07:22:52|1.17242
07:22:54|1.17239
07:22:54|1.17239
07:22:55|1.17239
07:22:58|1.17222
07:22:58|1.17153
07:22:59|1.17153
07:23:01|1.17153
07:23:02|1.17153
07:23:03|1.17153
07:23:03|1.17153
07:23:04|1.17153
07:23:05|1.17153
07:23:06|1.17194
07:23:08|1.17222
07:23:09|1.17222
07:23:09|1.17219
07:23:11|1.17219
07:23:12|1.17219
07:23:13|1.17175
07:23:14|1.17175
07:23:14|1.17174
07:23:16|1.17175
07:23:16|1.17175
07:23:18|1.17186
07:23:19|1.17186
07:23:20|1.17186
07:23:21|1.17186
07:23:22|1.17186
07:23:23|1.17213
07:23:24|1.17175
07:23:25|1.17291
07:23:26|1.1729
07:23:27|1.17287
07:23:28|1.17332
07:23:29|1.17332
07:23:30|1.17381
07:23:31|1.17371
07:23:32|1.17383
07:23:33|1.17447
07:23:34|1.17508
07:23:35|1.17508
07:23:36|1.1752
07:23:37|1.1752
07:23:38|1.17521
07:23:39|1.17521
07:23:41|1.17521
07:23:41|1.17521
07:23:42|1.17521
07:23:44|1.17521
07:23:44|1.17521
07:23:45|1.17521
07:23:46|1.17521
07:23:47|1.17436
07:23:48|1.17436
07:23:49|1.17486
07:23:50|1.17488
07:23:51|1.17488
07:23:52|1.1751
07:23:53|1.1751
07:23:54|1.1751
07:23:55|1.1745
07:23:56|1.1745
07:23:57|1.17514
07:23:59|1.17521
07:24:00|1.17521
07:24:00|1.17534
07:24:03|1.17534
07:24:03|1.17564
07:24:05|1.17534
07:24:05|1.17534
07:24:07|1.17534
07:24:08|1.17493
07:24:09|1.17511
07:24:10|1.17516
07:24:11|1.17516
07:24:12|1.17499
07:24:13|1.17513
07:24:14|1.17487
07:24:15|1.17546
07:24:16|1.17546
07:24:17|1.17493
07:24:18|1.17493
07:24:19|1.17493
07:24:20|1.17525
07:24:21|1.17486
07:24:22|1.17504
07:24:23|1.17474
07:24:24|1.17474
07:24:25|1.17474
07:24:26|1.17493
07:24:27|1.17505
07:24:28|1.17505
07:24:29|1.17505
07:24:30|1.17505
07:24:31|1.17505
07:24:32|1.17486
07:24:34|1.17445
07:24:35|1.17445
07:24:36|1.17445
07:24:37|1.17422
07:24:38|1.17409
07:24:39|1.17386
07:24:40|1.17386
07:24:41|1.17377
07:24:41|1.17377
07:24:43|1.17377
07:24:43|1.17377
07:24:45|1.17377
07:24:45|1.17377
07:24:47|1.17396
07:24:47|1.17376
07:24:49|1.17376
07:24:49|1.17376
07:24:50|1.17392
07:24:51|1.17392
07:24:52|1.17431
07:24:53|1.17431
07:24:54|1.17431
07:24:55|1.17431
07:24:56|1.17438
07:24:58|1.1743
07:24:59|1.1743
07:24:59|1.17437
07:25:01|1.17437
07:25:03|1.17425
07:25:05|1.17425
07:25:06|1.17425
07:25:06|1.17432
07:25:07|1.17432
07:25:08|1.17432
07:25:09|1.17432
07:25:11|1.17463
07:25:11|1.17463
07:25:12|1.17468
07:25:14|1.17459
07:25:14|1.17459
07:25:15|1.17459
07:25:16|1.17468
07:25:18|1.1751
07:25:19|1.17525
07:25:20|1.17525
07:25:21|1.17525
07:25:22|1.17524
07:25:23|1.17524
07:25:24|1.17524
07:25:26|1.17524
07:25:27|1.17402
07:25:28|1.17437
07:25:28|1.17437
07:25:29|1.17393
07:25:30|1.17411
07:25:31|1.17411
07:25:32|1.17421
07:25:33|1.17421
07:25:34|1.17355
07:25:35|1.17355
07:25:36|1.17397
07:25:37|1.17354
07:25:38|1.17354
07:25:39|1.17326
07:25:40|1.17326
07:25:42|1.17332
07:25:42|1.17266
07:25:44|1.17266
07:25:44|1.17266
07:25:45|1.17266
07:25:46|1.17191
07:25:47|1.17177
07:25:48|1.17185
07:25:49|1.17174
07:25:50|1.17174
07:25:52|1.17174
07:25:52|1.17126
07:25:53|1.17126
07:25:54|1.17125
07:25:56|1.17125
07:25:56|1.17129
07:25:57|1.17128
07:25:58|1.17131
07:26:00|1.17131
07:26:01|1.17131
07:26:03|1.1712
07:26:04|1.1712
07:26:05|1.17089
07:26:06|1.17085
07:26:07|1.1707
07:26:08|1.17068
07:26:09|1.1705
07:26:10|1.1706
07:26:11|1.1706
07:26:12|1.17024
07:26:13|1.17005
07:26:14|1.16983
07:26:15|1.17017
07:26:16|1.16994
07:26:17|1.17019
07:26:18|1.17019
07:26:19|1.17019
07:26:20|1.17019
07:26:21|1.17019
07:26:22|1.17019
07:26:23|1.17019
07:26:24|1.17063
07:26:25|1.17065
07:26:26|1.17065
07:26:27|1.1704
07:26:28|1.1704
07:26:29|1.17049
07:26:30|1.1707
07:26:31|1.17061
07:26:32|1.17061
07:26:33|1.17061
07:26:35|1.17061
07:26:35|1.17051
07:26:36|1.17051
07:26:37|1.17051
07:26:38|1.17051
07:26:40|1.17
07:26:40|1.17
07:26:41|1.17009
07:26:42|1.17058
07:26:43|1.17058
07:26:44|1.17008
07:26:45|1.17008
07:26:46|1.17008
07:26:47|1.17047
07:26:48|1.16963
07:26:50|1.16963
07:26:50|1.16963
07:26:51|1.16963
07:26:52|1.16928
07:26:53|1.16941
07:26:54|1.16969
07:26:55|1.1694
07:26:56|1.1694
07:26:58|1.1694
07:26:58|1.16978
07:26:59|1.16978
07:27:00|1.16936
07:27:02|1.16946
07:27:03|1.16984
07:27:05|1.16995
07:27:06|1.17015
07:27:07|1.17015
07:27:07|1.17015
07:27:09|1.17015
07:27:09|1.17054
07:27:11|1.17137
07:27:12|1.17083
07:27:12|1.17094
07:27:14|1.17109
07:27:15|1.17109
07:27:16|1.1712
07:27:17|1.1712
07:27:19|1.1712
07:27:20|1.1712
07:27:21|1.17065
07:27:22|1.17034
07:27:23|1.17094
07:27:24|1.17094
07:27:25|1.17044
07:27:26|1.17021
07:27:27|1.17026
07:27:28|1.17048
07:27:29|1.17025
07:27:30|1.17013
07:27:31|1.16996
07:27:32|1.16996
07:27:33|1.16996
07:27:34|1.16996
07:27:35|1.16996
07:27:36|1.16996
07:27:37|1.16996
07:27:38|1.16996
07:27:39|1.16964
07:27:40|1.16964
07:27:41|1.16979
07:27:42|1.16979
07:27:43|1.16979
07:27:44|1.16979
07:27:45|1.16979
07:27:46|1.16979
07:27:47|1.16979
07:27:48|1.17062
07:27:49|1.17062
07:27:50|1.17089
07:27:51|1.17092
07:27:52|1.17079
07:27:53|1.17079
07:27:54|1.17079
07:27:55|1.1709
07:27:56|1.1709
07:27:57|1.1709
07:27:58|1.17048
07:27:59|1.17048
07:28:00|1.17078
07:28:01|1.17078
07:28:03|1.17077
07:28:04|1.17077
07:28:05|1.17077
07:28:05|1.17077
07:28:06|1.17077
07:28:08|1.17077
07:28:08|1.17077
07:28:09|1.17102
07:28:10|1.17078
07:28:11|1.17078
07:28:13|1.17078
07:28:14|1.17078
07:28:14|1.17066
07:28:16|1.17063
07:28:17|1.17041
07:28:18|1.17041
07:28:19|1.17041
07:28:20|1.17032
07:28:21|1.17032
07:28:22|1.17032
07:28:23|1.17103
07:28:24|1.1709
07:28:25|1.1709
07:28:26|1.17084
07:28:27|1.17084
07:28:28|1.1716
07:28:29|1.17132
07:28:30|1.17132
07:28:31|1.17104
07:28:32|1.17104
07:28:33|1.17104
07:28:34|1.17153
07:28:35|1.17152
07:28:36|1.17186
07:28:37|1.17186
07:28:38|1.17114
07:28:39|1.17114
07:28:40|1.17149
07:28:41|1.17149
07:28:42|1.17151
07:28:43|1.17151
07:28:44|1.17166
07:28:45|1.17166
07:28:46|1.17166
07:28:47|1.17234
07:28:48|1.17253
07:28:49|1.17253
07:28:50|1.17253
07:28:51|1.17255
07:28:52|1.1725
07:28:53|1.1725
07:28:54|1.1725
07:28:55|1.1725
07:28:56|1.17233
07:28:57|1.17221
07:28:58|1.17221
07:28:59|1.17258
07:29:00|1.17258
07:29:01|1.17258
07:29:02|1.17233
07:29:04|1.17255
07:29:05|1.17255
07:29:06|1.17255
07:29:07|1.17255
07:29:07|1.17255
07:29:09|1.1721
07:29:10|1.1721
07:29:10|1.1721
07:29:12|1.1721
07:29:13|1.1721
07:29:13|1.1728
07:29:15|1.1728
07:29:16|1.1728
07:29:17|1.17284
07:29:18|1.17281
07:29:19|1.17284
07:29:20|1.17339
07:29:21|1.17339
07:29:22|1.17355
07:29:23|1.17388
07:29:24|1.17388
07:29:25|1.17331
07:29:26|1.17331
07:29:27|1.17331
07:29:28|1.17331
07:29:29|1.17331
07:29:30|1.17331
07:29:31|1.17331
07:29:32|1.17331
07:29:33|1.17331
07:29:34|1.17331
07:29:35|1.17352
07:29:36|1.17335
07:29:37|1.17319
07:29:38|1.17319
07:29:39|1.17319
07:29:40|1.17319
07:29:41|1.17326
07:29:42|1.17296
07:29:43|1.17296
07:29:44|1.17296
07:29:45|1.17296
07:29:46|1.17296
07:29:47|1.17324
07:29:48|1.17324
07:29:49|1.17295
07:29:50|1.17295
07:29:51|1.17295
07:29:52|1.17295
07:29:53|1.17295
07:29:54|1.1733
07:29:55|1.1733
07:29:56|1.1733
07:29:57|1.17317
07:29:58|1.17345
07:29:59|1.17345
07:30:00|1.17331
07:30:01|1.1733
07:30:02|1.17319
07:30:03|1.17319
07:30:05|1.17319
07:30:06|1.17319
07:30:07|1.17321
07:30:08|1.17321
07:30:09|1.17319
07:30:10|1.17319
07:30:11|1.17319
07:30:13|1.17319
07:30:14|1.17319
07:30:14|1.17319
07:30:15|1.17325
07:30:16|1.17325
07:30:17|1.17325
07:30:19|1.17325
07:30:20|1.17259
07:30:21|1.17259
07:30:22|1.17259
07:30:23|1.17254
07:30:24|1.17254
07:30:25|1.17278
07:30:26|1.17278
07:30:27|1.17252
07:30:28|1.17282
07:30:29|1.17282
07:30:30|1.17297
07:30:31|1.17297
07:30:32|1.17229
07:30:33|1.172
07:30:34|1.17196
07:30:35|1.17196
07:30:36|1.1719
07:30:37|1.1714
07:30:38|1.1714
07:30:40|1.1714
07:30:40|1.1717
07:30:41|1.1717
07:30:42|1.1717
07:30:43|1.17114
07:30:44|1.17151
07:30:45|1.17186
07:30:46|1.17196
07:30:47|1.17196
07:30:48|1.17232
07:30:49|1.17232
07:30:50|1.17174
07:30:52|1.17178
07:30:52|1.17126
07:30:53|1.17126
07:30:54|1.17171
07:30:55|1.17171
07:30:56|1.17225
07:30:57|1.17225
07:30:58|1.17225
07:30:59|1.17225
07:31:00|1.17225
07:31:01|1.17225
07:31:02|1.17267
07:31:03|1.17409
07:31:05|1.17461
07:31:06|1.17475
07:31:07|1.17475
07:31:08|1.17522
07:31:09|1.17519
07:31:10|1.17519
07:31:11|1.17535
07:31:12|1.17535
07:31:13|1.17535
07:31:14|1.17518
07:31:15|1.17498
07:31:16|1.17498
07:31:17|1.17426
07:31:18|1.17396
07:31:19|1.17396
07:31:20|1.17451
07:31:21|1.1739
07:31:22|1.1739
07:31:23|1.17437
07:31:24|1.1744
07:31:25|1.1744
07:31:26|1.1744
07:31:28|1.1744
07:31:29|1.17412
07:31:30|1.17438
07:31:30|1.1745
07:31:32|1.17359
07:31:32|1.17296
07:31:34|1.17361
07:31:35|1.17361
07:31:36|1.17378
07:31:36|1.17378
07:31:37|1.17378
07:31:39|1.17323
07:31:40|1.17323
07:31:40|1.17323
07:31:42|1.17354
07:31:43|1.17322
07:31:44|1.17329
07:31:45|1.17329
07:31:46|1.17329
07:31:47|1.17375
07:31:48|1.17375
07:31:49|1.17375
07:31:50|1.17342
07:31:51|1.1734
07:31:52|1.1734
07:31:53|1.17321
07:31:55|1.1733
07:31:55|1.1733
07:31:56|1.17317
07:31:57|1.17317
07:31:58|1.17317
07:32:00|1.173
07:32:01|1.17333
07:32:02|1.17333
07:32:02|1.17333
07:32:03|1.17481
07:32:04|1.17481
07:32:05|1.17534
07:32:07|1.17534
07:32:08|1.17534
07:32:10|1.17534
07:32:10|1.17512
07:32:12|1.17503
07:32:13|1.17503
07:32:14|1.17529
07:32:14|1.17529
07:32:16|1.17517
07:32:17|1.17517
07:32:18|1.17517
07:32:19|1.17535
07:32:20|1.17517
07:32:21|1.17573
07:32:22|1.17558
07:32:23|1.17522
07:32:24|1.17515
07:32:25|1.17515
07:32:26|1.17515
07:32:27|1.17515
07:32:28|1.17448
07:32:29|1.17448
07:32:30|1.17448
07:32:31|1.17505
07:32:32|1.17505
07:32:33|1.17505
07:32:35|1.17505
07:32:35|1.17505
07:32:36|1.1751
07:32:37|1.1751
07:32:38|1.1751
07:32:40|1.1751
07:32:40|1.1751
07:32:41|1.1751
07:32:42|1.17505
07:32:43|1.17505
07:32:44|1.17505
07:32:45|1.17505
07:32:46|1.17449
07:32:47|1.17449
07:32:48|1.17449
07:32:49|1.17449
07:32:50|1.17449
07:32:51|1.17449
07:32:52|1.17449
07:32:53|1.17497
07:32:54|1.17497
07:32:55|1.17498
07:32:57|1.17498
07:32:57|1.17498
07:32:58|1.17498
07:32:59|1.17481
07:33:00|1.17497
07:33:01|1.17487
07:33:03|1.17487
07:33:03|1.17487
07:33:04|1.17503
07:33:05|1.17503
07:33:07|1.17462
07:33:09|1.17485
07:33:09|1.17485
07:33:12|1.17485
07:33:13|1.17591
07:33:14|1.17591
07:33:15|1.17591
07:33:16|1.17515
07:33:17|1.17515
07:33:18|1.17515
07:33:19|1.17515
07:33:20|1.17515
07:33:21|1.17515
07:33:22|1.17515
07:33:23|1.17515
07:33:24|1.17446
07:33:25|1.17446
07:33:26|1.17446
07:33:27|1.17457
07:33:28|1.17457
07:33:29|1.17447
07:33:30|1.17447
07:33:32|1.17447
07:33:32|1.17451
07:33:34|1.17438
07:33:34|1.17438
07:33:36|1.17438
07:33:36|1.17438
07:33:37|1.1742
07:33:39|1.1742
07:33:40|1.1742
07:33:41|1.17415
07:33:42|1.174
07:33:43|1.174
07:33:44|1.174
07:33:45|1.174
07:33:46|1.174
07:33:47|1.174
07:33:48|1.17391
07:33:49|1.17348
07:33:50|1.1733
07:33:51|1.17294
07:33:52|1.17294
07:33:53|1.17294
07:33:54|1.17294
07:33:55|1.17294
07:33:56|1.17327
07:33:57|1.17354
07:33:58|1.17357
07:33:59|1.17372
07:34:00|1.17372
07:34:01|1.17372
07:34:02|1.17344
07:34:03|1.17344
07:34:04|1.1733
07:34:05|1.1733
07:34:06|1.1733
07:34:07|1.17325
07:34:08|1.17318
07:34:09|1.17305
07:34:10|1.17305
07:34:11|1.17305
07:34:12|1.17289
07:34:13|1.17289
07:34:15|1.17289
07:34:16|1.17289
07:34:17|1.17289
07:34:17|1.17289
07:34:19|1.17302
07:34:19|1.17302
07:34:20|1.17302
07:34:21|1.17293
07:34:23|1.17317
07:34:24|1.17317
07:34:25|1.17296
07:34:26|1.17296
07:34:27|1.17271
07:34:28|1.17271
07:34:29|1.17271
07:34:30|1.17225
07:34:31|1.17207
07:34:32|1.17182
07:34:33|1.17196
07:34:34|1.1723
07:34:35|1.1723
07:34:36|1.1723
07:34:37|1.1723
07:34:38|1.1723
07:34:39|1.1723
07:34:40|1.17241
07:34:41|1.17227
07:34:42|1.17228
07:34:43|1.17228
07:34:44|1.17228
07:34:45|1.17238
07:34:46|1.17239
07:34:47|1.17283
07:34:48|1.17283
07:34:49|1.17283
07:34:50|1.17283
07:34:51|1.17283
07:34:52|1.17283
07:34:53|1.17287
07:34:54|1.17261
07:34:55|1.17261
07:34:56|1.17261
07:34:57|1.17261
07:34:58|1.17264
07:34:59|1.17264
07:35:00|1.17289
07:35:01|1.17289
07:35:02|1.17267
07:35:03|1.17267
07:35:04|1.17267
07:35:05|1.17267
07:35:06|1.17267
07:35:07|1.1733
07:35:08|1.17377
07:35:09|1.17377
07:35:10|1.17377
07:35:12|1.17377
07:35:13|1.17324
07:35:14|1.17322
07:35:15|1.17322
07:35:15|1.17322
07:35:17|1.1729
07:35:18|1.1729
07:35:19|1.1727
07:35:20|1.17221
07:35:21|1.17211
07:35:22|1.17211
07:35:23|1.17211
07:35:24|1.17211
07:35:25|1.17211
07:35:26|1.17271
07:35:27|1.17218
07:35:28|1.17236
07:35:29|1.17236
07:35:30|1.17236
07:35:31|1.17236
07:35:32|1.17236
07:35:33|1.17236
07:35:34|1.17322
07:35:35|1.17322
07:35:36|1.17323
07:35:37|1.173
07:35:38|1.173
07:35:40|1.173
07:35:41|1.173
07:35:41|1.173
07:35:43|1.173
07:35:43|1.173
07:35:44|1.173
07:35:46|1.17324
07:35:47|1.17324
07:35:48|1.17324
07:35:48|1.17322
07:35:50|1.17322
07:35:51|1.17322
07:35:51|1.17322
07:35:53|1.17322
07:35:53|1.17322
07:35:54|1.17322
07:35:56|1.17296
07:35:57|1.17296
07:35:57|1.17296
07:35:58|1.17296
07:35:59|1.17296
07:36:00|1.17302
07:36:01|1.17302
07:36:03|1.1727
07:36:03|1.1727
07:36:05|1.17236
07:36:06|1.17165
07:36:07|1.17143
07:36:08|1.17143
07:36:09|1.17162
07:36:10|1.17142
07:36:11|1.17131
07:36:12|1.1712
07:36:13|1.17117
07:36:14|1.17138
07:36:15|1.1715
07:36:16|1.17118
07:36:18|1.17123
07:36:18|1.17123
07:36:20|1.17123
07:36:20|1.17141
07:36:22|1.17145
07:36:22|1.17145
07:36:24|1.17145
07:36:25|1.17158
07:36:25|1.17158
07:36:27|1.17145
07:36:28|1.17145
07:36:29|1.17139
07:36:29|1.17139
07:36:31|1.17139
07:36:33|1.17139
07:36:33|1.1715
07:36:34|1.17172
07:36:35|1.17186
07:36:36|1.17209
07:36:37|1.17179
07:36:38|1.17179
07:36:40|1.17196
07:36:41|1.17196
07:36:41|1.17196
07:36:42|1.17196
07:36:43|1.17196
07:36:44|1.17196
07:36:45|1.17196
07:36:46|1.17234
07:36:47|1.17234
07:36:48|1.17234
07:36:49|1.17234
07:36:50|1.17228
07:36:51|1.17259
07:36:53|1.17259
07:36:54|1.17259
07:36:54|1.17296
07:36:55|1.17296
07:36:56|1.1729
07:36:57|1.1729
07:36:59|1.1729
07:36:59|1.1729
07:37:00|1.17258
07:37:01|1.17258
07:37:02|1.17258
07:37:04|1.17258
07:37:04|1.17258
07:37:05|1.17223
07:37:06|1.17245
07:37:07|1.17245
07:37:09|1.17245
07:37:10|1.17245
07:37:11|1.17245
07:37:12|1.17224
07:37:13|1.17258
07:37:13|1.1729
07:37:14|1.1729
07:37:15|1.173
07:37:16|1.173
07:37:18|1.173
07:37:19|1.173
07:37:19|1.17316
07:37:20|1.17316
07:37:22|1.17316
07:37:23|1.17316
07:37:24|1.17316
07:37:25|1.17293
07:37:26|1.17294
07:37:27|1.17294
07:37:28|1.17293
07:37:29|1.17293
07:37:30|1.17293
07:37:31|1.17293
07:37:32|1.17293
07:37:33|1.17293
07:37:35|1.17258
07:37:36|1.17258
07:37:36|1.17258
07:37:37|1.17273
07:37:38|1.17273
07:37:39|1.17273
07:37:40|1.17273
07:37:41|1.17273
07:37:42|1.17273
07:37:43|1.17273
07:37:45|1.17273
07:37:45|1.17273
07:37:47|1.17273
07:37:47|1.17273
07:37:48|1.17246
07:37:49|1.1721
07:37:50|1.1721
07:37:51|1.1721
07:37:52|1.1721
07:37:53|1.1721
07:37:54|1.1721
07:37:55|1.17219
07:37:57|1.17219
07:37:57|1.17219
07:37:58|1.17234
07:37:59|1.17234
07:38:00|1.17234
07:38:01|1.17222
07:38:02|1.17222
07:38:03|1.17222
07:38:04|1.17222
07:38:05|1.17222
07:38:06|1.17222
07:38:08|1.17222
07:38:08|1.17222
07:38:10|1.17201
07:38:11|1.17201
07:38:13|1.17201
07:38:13|1.17201
07:38:14|1.17201
07:38:15|1.17174
07:38:17|1.17162
07:38:18|1.17162
07:38:19|1.17162
07:38:20|1.17162
07:38:21|1.17183
07:38:22|1.17214
07:38:23|1.1726
07:38:24|1.17238
07:38:25|1.17238
07:38:26|1.17238
07:38:27|1.17283
07:38:28|1.1728
07:38:29|1.1728
07:38:30|1.1728
07:38:31|1.1728
07:38:32|1.1728
07:38:34|1.17276
07:38:35|1.17276
07:38:36|1.17276
07:38:37|1.17258
07:38:38|1.17258
07:38:39|1.1728
07:38:40|1.1728
07:38:40|1.1728
07:38:42|1.1728
07:38:43|1.1728
07:38:44|1.1728
07:38:45|1.1728
07:38:46|1.17283
07:38:47|1.17283
07:38:48|1.17283
07:38:49|1.17283
07:38:50|1.17283
07:38:51|1.17283
07:38:52|1.17301
07:38:53|1.17301
07:38:54|1.17301
07:38:55|1.17282
07:38:56|1.17282
07:38:57|1.17282
07:38:58|1.17282
07:38:59|1.17282
07:39:00|1.17282
07:39:01|1.17282
07:39:02|1.17282
07:39:03|1.17286
07:39:04|1.17286
07:39:05|1.17286
07:39:06|1.17246
07:39:07|1.17265
07:39:08|1.17265
07:39:10|1.17232
07:39:11|1.17232
07:39:11|1.17232
07:39:12|1.17232
07:39:13|1.17232
07:39:14|1.17232
07:39:17|1.172
07:39:17|1.1719
07:39:18|1.1719
07:39:19|1.1719
07:39:21|1.1719
07:39:21|1.1719
07:39:22|1.17206
07:39:24|1.17206
07:39:25|1.17206
07:39:26|1.17206
07:39:27|1.17206
07:39:28|1.1721
07:39:29|1.17211
07:39:30|1.17209
07:39:31|1.17209
07:39:32|1.17209
07:39:33|1.17206
07:39:34|1.17199
07:39:36|1.17199
07:39:36|1.17199
07:39:37|1.17199
07:39:38|1.17199
07:39:39|1.17222
07:39:40|1.17222
07:39:41|1.17222
07:39:43|1.17181
07:39:44|1.17181
07:39:44|1.17181
07:39:45|1.17181
07:39:47|1.17174
07:39:47|1.17168
07:39:48|1.17188
07:39:50|1.17181
07:39:50|1.17181
07:39:51|1.17181
07:39:52|1.17181
07:39:53|1.17181
07:39:54|1.17192
07:39:55|1.1717
07:39:56|1.1717
07:39:57|1.1717
07:39:58|1.1717
07:39:59|1.1717
07:40:00|1.1717
07:40:01|1.17195
07:40:03|1.17195
07:40:03|1.17192
07:40:04|1.17192
07:40:05|1.17202
07:40:07|1.17203
07:40:08|1.17203
07:40:08|1.17217
07:40:09|1.17217
07:40:11|1.17217
07:40:11|1.17217
07:40:13|1.17217
07:40:14|1.17217
07:40:15|1.17217
07:40:15|1.17104
07:40:16|1.17165
07:40:18|1.17165
07:40:19|1.17165
07:40:20|1.17174
07:40:21|1.17174
07:40:22|1.17173
07:40:23|1.17173
07:40:24|1.17173
07:40:25|1.17173
07:40:26|1.17162
07:40:27|1.17139
07:40:29|1.17139
07:40:29|1.17139
07:40:31|1.17139
07:40:31|1.17139
07:40:32|1.1716
07:40:33|1.1716
07:40:34|1.1716
07:40:35|1.17176
07:40:36|1.17176
07:40:37|1.17176
07:40:38|1.17176
07:40:39|1.17176
07:40:41|1.17189
07:40:42|1.17192
07:40:42|1.17192
07:40:43|1.17192
07:40:45|1.17192
07:40:45|1.17192
07:40:46|1.17192
07:40:48|1.17192
07:40:49|1.17192
07:40:50|1.17192
07:40:50|1.17192
07:40:53|1.17192
07:40:53|1.17192
07:40:55|1.17192
07:40:55|1.17192
07:40:56|1.17209
07:40:57|1.17209
07:40:58|1.17209
07:40:59|1.17209
07:41:00|1.17209
07:41:01|1.17198
07:41:02|1.17184
07:41:04|1.17186
07:41:04|1.17186
07:41:05|1.17184
07:41:06|1.17199
07:41:07|1.17199
07:41:08|1.17195
07:41:09|1.17195
07:41:10|1.17182
07:41:11|1.17186
07:41:12|1.17186
07:41:14|1.17187
07:41:14|1.17187
07:41:16|1.17187
07:41:17|1.17162
07:41:19|1.17162
07:41:20|1.17162
07:41:21|1.17145
07:41:22|1.17145
07:41:23|1.17138
07:41:24|1.17138
07:41:25|1.17138
07:41:26|1.17138
07:41:26|1.1718
07:41:28|1.17215
07:41:29|1.17215
07:41:29|1.17215
07:41:30|1.17215
07:41:32|1.17248
07:41:33|1.17282
07:41:34|1.17282
07:41:35|1.17282
07:41:36|1.17294
07:41:37|1.17294
07:41:38|1.17282
07:41:39|1.17282
07:41:40|1.17282
07:41:41|1.17252
07:41:42|1.17252
07:41:43|1.17252
07:41:44|1.17252
07:41:45|1.17252
07:41:46|1.17252
07:41:48|1.17252
07:41:49|1.1717
07:41:49|1.1717
07:41:50|1.1717
07:41:51|1.17139
07:41:52|1.17139
07:41:53|1.17139
07:41:54|1.17139
07:41:55|1.17139
07:41:56|1.17139
07:41:57|1.17139
07:41:58|1.17139
07:41:59|1.17139
07:42:00|1.1713
07:42:02|1.1713
07:42:02|1.17121
07:42:03|1.17121
07:42:04|1.17121
07:42:05|1.17121
07:42:06|1.17121
07:42:07|1.17106
07:42:08|1.17106
07:42:09|1.17106
07:42:10|1.17106
07:42:12|1.17107
07:42:12|1.17107
07:42:13|1.17107
07:42:15|1.17107
07:42:15|1.17107
07:42:16|1.17107
07:42:17|1.17107
07:42:18|1.17107
07:42:19|1.17106
07:42:21|1.17106
07:42:21|1.17106
07:42:23|1.17106
07:42:24|1.17106
07:42:25|1.17106
07:42:26|1.17106
07:42:27|1.17107
07:42:28|1.17107
07:42:29|1.17107
07:42:30|1.17107
07:42:31|1.17181
07:42:32|1.17181
07:42:33|1.17181
07:42:34|1.17198
07:42:35|1.17198
07:42:36|1.17193
07:42:37|1.17193
07:42:38|1.17193
07:42:39|1.17193
07:42:40|1.17193
07:42:41|1.17193
07:42:42|1.17193
07:42:43|1.17193
07:42:45|1.17164
07:42:46|1.17164
07:42:46|1.17164
07:42:47|1.17164
07:42:48|1.17144
07:42:49|1.17144
07:42:50|1.17144
07:42:51|1.17144
07:42:52|1.17144
07:42:53|1.17097
07:42:54|1.17101
07:42:55|1.17101
07:42:56|1.17101
07:42:57|1.17121
07:42:58|1.17121
07:42:59|1.17121
07:43:00|1.17121
07:43:01|1.17121
07:43:02|1.17129
07:43:03|1.17151
07:43:04|1.17151
07:43:06|1.17151
07:43:06|1.17198
07:43:08|1.17198
07:43:08|1.17221
07:43:10|1.17221
07:43:11|1.17221
07:43:11|1.17246
07:43:12|1.17246
07:43:13|1.17246
07:43:14|1.17246
07:43:15|1.17246
07:43:17|1.17246
07:43:19|1.17246
07:43:20|1.17246
07:43:20|1.17246
07:43:21|1.17246
07:43:22|1.17246
07:43:24|1.17247
07:43:25|1.17247
07:43:25|1.17247
07:43:26|1.17247
07:43:28|1.17247
07:43:28|1.1728
07:43:30|1.17292
07:43:30|1.17293
07:43:32|1.17293
07:43:33|1.17293
07:43:33|1.17293
07:43:35|1.17293
07:43:36|1.17293
07:43:37|1.17293
07:43:38|1.17293
07:43:39|1.17321
07:43:40|1.17321
07:43:41|1.17294
07:43:42|1.17285
07:43:43|1.17277
07:43:44|1.17277
07:43:45|1.17277
07:43:46|1.17292
07:43:47|1.17292
07:43:48|1.17292
07:43:49|1.17292
07:43:50|1.17292
07:43:51|1.17292
07:43:53|1.17285
07:43:53|1.17285
07:43:54|1.17285
07:43:55|1.17285
07:43:56|1.17285
07:43:58|1.17285
07:43:58|1.17285
07:43:59|1.17285
07:44:00|1.17285
07:44:01|1.17285
07:44:02|1.17292
07:44:03|1.17277
07:44:04|1.17277
07:44:05|1.17277
07:44:06|1.17277
07:44:07|1.17291
07:44:08|1.17291
07:44:09|1.17291
07:44:10|1.17292
07:44:12|1.17292
07:44:12|1.17292
07:44:13|1.17293
07:44:15|1.17293
07:44:16|1.17293
07:44:16|1.17325
07:44:17|1.17325
07:44:18|1.17325
07:44:20|1.17323
07:44:21|1.17323
07:44:22|1.17323
07:44:23|1.17308
07:44:24|1.1729
07:44:26|1.1729
07:44:27|1.1729
07:44:29|1.1729
07:44:29|1.1729
07:44:30|1.1727
07:44:31|1.1726
07:44:32|1.1726
07:44:33|1.1726
07:44:34|1.1724
07:44:35|1.17237
07:44:37|1.17239
07:44:38|1.17243
07:44:39|1.17197
07:44:40|1.17139
07:44:41|1.17139
07:44:42|1.17139
07:44:43|1.17139
07:44:44|1.17139
07:44:45|1.17139
07:44:46|1.17062
07:44:47|1.17067
07:44:49|1.17067
07:44:50|1.17067
07:44:51|1.17067
07:44:51|1.17067
07:44:53|1.17067
07:44:53|1.17042
07:44:55|1.17042
07:44:56|1.1704
07:44:57|1.1706
07:44:57|1.17036
07:44:59|1.17063
07:45:00|1.17063
07:45:00|1.17063
07:45:02|1.17076
07:45:03|1.17066
07:45:04|1.17066
07:45:05|1.17052
07:45:06|1.17044
07:45:07|1.17044
07:45:08|1.17016
07:45:09|1.17009
07:45:10|1.17042
07:45:11|1.17042
07:45:12|1.17065
07:45:13|1.17077
07:45:14|1.17077
07:45:15|1.17062
07:45:16|1.1709
07:45:17|1.1709
07:45:18|1.1709
07:45:19|1.17047
07:45:20|1.17048
07:45:22|1.17057
07:45:22|1.17057
07:45:23|1.17057
07:45:25|1.17057
07:45:25|1.17057
07:45:27|1.17057
07:45:27|1.17057
07:45:28|1.17057
07:45:29|1.17057
07:45:31|1.17057
07:45:31|1.17057
07:45:32|1.17099
07:45:34|1.17088
07:45:35|1.17094
07:45:35|1.17076
07:45:36|1.17076
07:45:38|1.17084
07:45:38|1.17084
07:45:40|1.17084
07:45:41|1.17084
07:45:42|1.17091
07:45:42|1.17091
07:45:44|1.17091
07:45:45|1.171
07:45:46|1.171
07:45:47|1.171
07:45:48|1.171
07:45:49|1.171
07:45:50|1.17096
07:45:51|1.17096
07:45:51|1.17096
07:45:52|1.17098
07:45:54|1.17098
07:45:55|1.17094
07:45:56|1.17055
07:45:57|1.171
07:45:58|1.1709
07:45:59|1.1709
07:46:00|1.17096
07:46:01|1.17089
07:46:02|1.17089
07:46:03|1.17089
07:46:04|1.17279
07:46:05|1.17281
07:46:06|1.17281
07:46:07|1.17351
07:46:08|1.1735
07:46:09|1.17336
07:46:10|1.17336
07:46:11|1.17277
07:46:12|1.17294
07:46:13|1.17294
07:46:14|1.17289
07:46:15|1.17289
07:46:16|1.17317
07:46:17|1.17295
07:46:18|1.17295
07:46:19|1.17295
07:46:20|1.1729
07:46:22|1.1729
07:46:22|1.17318
07:46:24|1.17318
07:46:25|1.17318
07:46:25|1.17285
07:46:26|1.17285
07:46:28|1.17285
07:46:29|1.17317
07:46:29|1.17317
07:46:31|1.17317
07:46:32|1.17317
07:46:33|1.17334
07:46:33|1.17347
07:46:35|1.17324
07:46:36|1.17318
07:46:37|1.17354
07:46:38|1.17354
07:46:38|1.17354
07:46:40|1.17354
07:46:40|1.17354
07:46:42|1.1735
07:46:42|1.17313
07:46:43|1.17313
07:46:45|1.17329
07:46:45|1.17329
07:46:47|1.17329
07:46:48|1.17329
07:46:49|1.17329
07:46:49|1.17333
07:46:50|1.17333
07:46:51|1.17318
07:46:52|1.17318
07:46:53|1.17306
07:46:55|1.17306
07:46:56|1.17306
07:46:57|1.17306
07:46:58|1.17306
07:46:59|1.17306
07:47:00|1.17336
07:47:01|1.17336
07:47:02|1.17331
07:47:03|1.17331
07:47:04|1.17331
07:47:05|1.17331
07:47:06|1.17331
07:47:07|1.173
07:47:08|1.173
07:47:09|1.17342
07:47:10|1.17342
07:47:11|1.17342
07:47:12|1.17387
07:47:13|1.1735
07:47:14|1.1735
07:47:15|1.1735
07:47:16|1.1735
07:47:17|1.174
07:47:18|1.174
07:47:19|1.17414
07:47:20|1.17414
07:47:21|1.17414
07:47:22|1.17414
07:47:23|1.17414
07:47:24|1.17414
07:47:26|1.17414
07:47:26|1.17414
07:47:27|1.17414
07:47:29|1.17414
07:47:30|1.17414
07:47:31|1.17414
07:47:32|1.17414
07:47:33|1.17455
07:47:34|1.17455
07:47:34|1.17455
07:47:36|1.17455
07:47:37|1.17455
07:47:38|1.17455
07:47:39|1.17455
07:47:40|1.17455
07:47:42|1.17498
07:47:43|1.17509
07:47:44|1.17509
07:47:44|1.17509
07:47:45|1.17509
07:47:46|1.17509
07:47:47|1.17509
07:47:48|1.17522
07:47:49|1.17522
07:47:50|1.17522
07:47:51|1.17548
07:47:53|1.17548
07:47:54|1.17548
07:47:55|1.17548
07:47:55|1.17548
07:47:56|1.17548
07:47:57|1.17548
07:47:58|1.17548
07:47:59|1.17548
07:48:00|1.17548
07:48:02|1.17548
07:48:03|1.17548
07:48:04|1.17499
07:48:04|1.17499
07:48:05|1.17499
07:48:06|1.17499
07:48:07|1.17499
07:48:09|1.17551
07:48:09|1.17551
07:48:10|1.17551
07:48:11|1.17551
07:48:12|1.17551
07:48:14|1.17551
07:48:15|1.17553
07:48:16|1.17544
07:48:16|1.17556
07:48:17|1.17556
07:48:18|1.17546
07:48:20|1.17557
07:48:21|1.17557
07:48:23|1.17557
07:48:23|1.17572
07:48:24|1.17591
07:48:26|1.17591
07:48:27|1.17578
07:48:28|1.17578
07:48:29|1.17578
07:48:30|1.17574
07:48:31|1.17574
07:48:32|1.17579
07:48:33|1.17582
07:48:34|1.17599
07:48:35|1.17591
07:48:36|1.17591
07:48:37|1.17591
07:48:38|1.1756
07:48:39|1.17534
07:48:40|1.1754
07:48:41|1.17547
07:48:42|1.17547
07:48:43|1.17554
07:48:44|1.17554
07:48:45|1.17554
07:48:46|1.17554
07:48:47|1.17554
07:48:48|1.17554
07:48:49|1.17555
07:48:50|1.17555
07:48:51|1.17555
07:48:52|1.1751
07:48:53|1.1751
07:48:54|1.1751
07:48:55|1.17498
07:48:56|1.17498
07:48:58|1.17498
07:48:58|1.17483
07:48:59|1.17426
07:49:00|1.17419
07:49:01|1.17419
07:49:02|1.17493
07:49:03|1.17509
07:49:04|1.17509
07:49:05|1.17509
07:49:06|1.17509
07:49:07|1.17509
07:49:09|1.17509
07:49:09|1.17509
07:49:10|1.17509
07:49:11|1.17509
07:49:12|1.17509
07:49:13|1.17531
07:49:15|1.17531
07:49:15|1.17531
07:49:16|1.17531
07:49:17|1.17531
07:49:18|1.17546
07:49:20|1.17546
07:49:20|1.17546
07:49:23|1.17567
07:49:24|1.1758
07:49:25|1.17579
07:49:26|1.17579
07:49:26|1.17579
07:49:28|1.1758
07:49:28|1.1758
07:49:29|1.17636
07:49:30|1.17636
07:49:32|1.17611
07:49:33|1.17611
07:49:33|1.17606
07:49:35|1.17606
07:49:36|1.17582
07:49:38|1.17582
07:49:39|1.17582
07:49:39|1.17582
07:49:41|1.17613
07:49:41|1.17613
07:49:43|1.17613
07:49:43|1.17613
07:49:44|1.17613
07:49:46|1.17606
07:49:46|1.17599
07:49:48|1.17599
07:49:49|1.17625
07:49:50|1.17628
07:49:50|1.17636
07:49:52|1.17636
07:49:52|1.17674
07:49:54|1.17674
07:49:55|1.17674
07:49:56|1.17674
07:49:57|1.17674
07:49:58|1.17674
07:49:59|1.17676
07:50:00|1.17712
07:50:01|1.17712
07:50:02|1.17712
07:50:03|1.17712
07:50:04|1.17696
07:50:05|1.1778
07:50:06|1.1778
07:50:08|1.17831
07:50:09|1.17804
07:50:11|1.17854
07:50:11|1.17854
07:50:13|1.17854
07:50:14|1.17854
07:50:15|1.17854
07:50:16|1.17854
07:50:17|1.17875
07:50:18|1.17875
07:50:19|1.17885
07:50:20|1.17885
07:50:21|1.17885
07:50:23|1.17884
07:50:24|1.17891
07:50:25|1.17895
07:50:27|1.17895
07:50:28|1.17895
07:50:29|1.179
07:50:30|1.179
07:50:31|1.179
07:50:32|1.179
07:50:33|1.17908
07:50:34|1.17908
07:50:36|1.17942
07:50:36|1.17942
07:50:38|1.17942
07:50:38|1.17926
07:50:39|1.17886
07:50:41|1.17864
07:50:41|1.1786
07:50:42|1.1786
07:50:44|1.17867
07:50:45|1.17867
07:50:47|1.17942
07:50:48|1.17942
07:50:49|1.17942
07:50:50|1.17942
07:50:51|1.17942
07:50:52|1.17942
07:50:53|1.17887
07:50:54|1.17884
07:50:55|1.17922
07:50:56|1.17901
07:50:57|1.17901
07:50:58|1.17901
07:50:59|1.17901
07:51:00|1.17909
07:51:01|1.17951
07:51:02|1.17902
07:51:03|1.17889
07:51:04|1.17841
07:51:05|1.17834
07:51:06|1.1778
07:51:07|1.17786
07:51:08|1.17786
07:51:09|1.17726
07:51:10|1.17726
07:51:11|1.17717
07:51:12|1.17738
07:51:13|1.1776
07:51:15|1.1776
07:51:15|1.17681
07:51:17|1.17655
07:51:18|1.17637
07:51:18|1.17649
07:51:20|1.17649
07:51:21|1.17649
07:51:22|1.17649
07:51:23|1.17649
07:51:24|1.17649
07:51:25|1.17646
07:51:26|1.17663
07:51:27|1.17663
07:51:29|1.1764
07:51:29|1.17649
07:51:30|1.17649
07:51:31|1.17571
07:51:32|1.17571
07:51:33|1.17606
07:51:34|1.17654
07:51:36|1.17654
07:51:36|1.17654
07:51:37|1.1769
07:51:38|1.1769
07:51:39|1.1769
07:51:40|1.1769
07:51:41|1.1769
07:51:42|1.17693
07:51:43|1.17693
07:51:45|1.17722
07:51:46|1.17783
07:51:47|1.17807
07:51:48|1.17829
07:51:49|1.17829
07:51:50|1.17829
07:51:51|1.1779
07:51:52|1.1779
07:51:53|1.1779
07:51:54|1.1779
07:51:55|1.1779
07:51:56|1.17775
07:51:57|1.1775
07:51:58|1.1775
07:51:59|1.1775
07:52:00|1.1775
07:52:01|1.1775
07:52:02|1.1775
07:52:03|1.17798
07:52:04|1.17849
07:52:05|1.17849
07:52:06|1.17849
07:52:07|1.17849
07:52:08|1.17771
07:52:09|1.17771
07:52:11|1.17812
07:52:12|1.17793
07:52:13|1.17828
07:52:14|1.17849
07:52:15|1.17849
07:52:16|1.1785
07:52:17|1.17849
07:52:18|1.17849
07:52:19|1.17855
07:52:20|1.17869
07:52:21|1.17869
07:52:22|1.17869
07:52:24|1.17869
07:52:25|1.17869
07:52:26|1.17869
07:52:26|1.17869
07:52:28|1.17869
07:52:29|1.17885
07:52:30|1.17885
07:52:31|1.17849
07:52:32|1.17841
07:52:33|1.17841
07:52:34|1.17892
07:52:35|1.17892
07:52:36|1.17892
07:52:37|1.17892
07:52:38|1.17886
07:52:39|1.17893
07:52:40|1.17893
07:52:41|1.17893
07:52:42|1.17869
07:52:43|1.17869
07:52:45|1.1784
07:52:46|1.17841
07:52:46|1.17856
07:52:47|1.17856
07:52:48|1.17856
07:52:49|1.17834
07:52:50|1.178
07:52:52|1.178
07:52:53|1.178
07:52:53|1.178
07:52:54|1.178
07:52:55|1.17891
07:52:57|1.17891
07:52:57|1.17891
07:52:58|1.17891
07:52:59|1.17888
07:53:00|1.17884
07:53:01|1.17884
07:53:02|1.17884
07:53:04|1.17884
07:53:04|1.17884
07:53:06|1.17906
07:53:07|1.17906
07:53:07|1.17906
07:53:08|1.17906
07:53:09|1.17906
07:53:11|1.1791
07:53:11|1.1791
07:53:13|1.1791
07:53:13|1.1791
07:53:15|1.1791
07:53:17|1.1791
07:53:17|1.1791
07:53:18|1.17906
07:53:19|1.17952
07:53:20|1.17953
07:53:22|1.17978
07:53:23|1.17978
07:53:24|1.17978
07:53:25|1.17931
07:53:26|1.17931
07:53:27|1.17931
07:53:28|1.17925
07:53:29|1.17952
07:53:30|1.17952
07:53:31|1.17952
07:53:32|1.17926
07:53:34|1.17926
07:53:34|1.17932
07:53:36|1.17924
07:53:36|1.17924
07:53:37|1.17924
07:53:38|1.17924
07:53:39|1.1795
07:53:41|1.1795
07:53:41|1.17949
07:53:43|1.17946
07:53:44|1.17946
07:53:44|1.17944
07:53:45|1.17945
07:53:47|1.17976
07:53:47|1.17963
07:53:49|1.17963
07:53:50|1.17963
07:53:51|1.17963
07:53:51|1.17967
07:53:52|1.17967
07:53:54|1.17967
07:53:55|1.17967
07:53:56|1.17976
07:53:57|1.17984
07:53:58|1.17984
07:53:59|1.17984
07:54:00|1.1799
07:54:01|1.1799
07:54:02|1.1799
07:54:03|1.1799
07:54:04|1.18
07:54:05|1.18
07:54:06|1.18
07:54:07|1.18013
07:54:08|1.18013
07:54:09|1.18013
07:54:10|1.18
07:54:12|1.18014
07:54:13|1.17998
07:54:14|1.17998
07:54:14|1.17998
07:54:16|1.17965
07:54:17|1.17965
07:54:19|1.17965
07:54:20|1.17992
07:54:20|1.17992
07:54:22|1.17989
07:54:23|1.17989
07:54:24|1.17992
07:54:25|1.17964
07:54:26|1.17964
07:54:26|1.17964
07:54:28|1.17964
07:54:29|1.1804
07:54:30|1.18033
07:54:31|1.18033
07:54:32|1.18033
07:54:33|1.18033
07:54:34|1.18035
07:54:35|1.18035
07:54:36|1.18035
07:54:37|1.18035
07:54:38|1.17996
07:54:39|1.17996
07:54:40|1.17979
07:54:41|1.17962
07:54:42|1.17962
07:54:43|1.17966
07:54:44|1.17966
07:54:45|1.17966
07:54:47|1.17966
07:54:48|1.17967
07:54:49|1.17967
07:54:50|1.17995
07:54:51|1.17995
07:54:52|1.17995
07:54:53|1.17995
07:54:54|1.17995
07:54:55|1.17995
07:54:56|1.17966
07:54:57|1.17996
07:54:58|1.1798
07:54:59|1.1798
07:55:00|1.17967
07:55:01|1.17951
07:55:02|1.17996
07:55:03|1.18
07:55:04|1.18
07:55:05|1.18045
07:55:06|1.18045
07:55:07|1.18045
07:55:08|1.18045
07:55:09|1.1804
07:55:10|1.1804
07:55:11|1.18044
07:55:12|1.18044
07:55:13|1.18044
07:55:14|1.18044
07:55:15|1.18044
07:55:16|1.18028
07:55:17|1.18028
07:55:18|1.18028
07:55:19|1.18028
07:55:20|1.18028
07:55:22|1.18028
07:55:23|1.18028
07:55:24|1.18028
07:55:25|1.18028
07:55:26|1.18028
07:55:27|1.18086
07:55:28|1.18071
07:55:29|1.18065
07:55:30|1.18042
07:55:31|1.18042
07:55:32|1.18042
07:55:33|1.18042
07:55:34|1.18042
07:55:35|1.18042
07:55:36|1.1804
07:55:37|1.18009
07:55:38|1.18009
07:55:39|1.18009
07:55:40|1.17972
07:55:42|1.17962
07:55:42|1.17962
07:55:44|1.17962
07:55:44|1.18014
07:55:45|1.18014
07:55:47|1.18008
07:55:48|1.18008
07:55:49|1.18024
07:55:50|1.18024
07:55:51|1.18024
07:55:52|1.18024
07:55:53|1.18024
07:55:54|1.18024
07:55:55|1.17948
07:55:56|1.17957
07:55:57|1.17972
07:55:58|1.17972
07:55:59|1.17972
07:56:00|1.1794
07:56:01|1.17858
07:56:02|1.17887
07:56:03|1.1784
07:56:04|1.178
07:56:05|1.17821
07:56:06|1.17796
07:56:08|1.17796
07:56:08|1.1781
07:56:09|1.17846
07:56:10|1.17846
07:56:11|1.17846
07:56:12|1.17846
07:56:13|1.17846
07:56:14|1.1787
07:56:15|1.17872
07:56:17|1.17891
07:56:18|1.17812
07:56:18|1.17786
07:56:19|1.17786
07:56:21|1.17786
07:56:21|1.17663
07:56:22|1.17663
07:56:24|1.17663
07:56:25|1.17644
07:56:25|1.17631
07:56:26|1.17624
07:56:27|1.17663
07:56:28|1.17689
07:56:29|1.17689
07:56:30|1.17668
07:56:32|1.17761
07:56:33|1.17767
07:56:34|1.17767
07:56:36|1.17767
07:56:37|1.17767
07:56:38|1.17767
07:56:39|1.17767
07:56:40|1.17767
07:56:41|1.17767
07:56:41|1.17767
07:56:42|1.17767
07:56:44|1.17767
07:56:45|1.17744
07:56:46|1.17731
07:56:47|1.17731
07:56:48|1.17731
07:56:49|1.17731
07:56:50|1.17731
07:56:51|1.17743
07:56:52|1.17731
07:56:53|1.17754
07:56:54|1.17754
07:56:55|1.17767
07:56:56|1.17766
07:56:57|1.17766
07:56:58|1.17766
07:56:59|1.17766
07:57:00|1.17725
07:57:01|1.17725
07:57:02|1.17725
07:57:03|1.17725
07:57:04|1.17703
07:57:05|1.17703
07:57:06|1.17703
07:57:07|1.17703
07:57:08|1.17703
07:57:09|1.17703
07:57:10|1.17703
07:57:11|1.17767
07:57:12|1.17767
07:57:13|1.17768
07:57:14|1.17768
07:57:15|1.17768
07:57:16|1.1775
07:57:17|1.1775
07:57:18|1.1775
07:57:19|1.1775
07:57:20|1.17776
07:57:21|1.17776
07:57:22|1.17776
07:57:23|1.17776
07:57:24|1.17776
07:57:25|1.17776
07:57:26|1.17697
07:57:27|1.17726
07:57:28|1.17716
07:57:29|1.17716
07:57:30|1.17775
07:57:31|1.17775
07:57:32|1.17775
07:57:33|1.17775
07:57:34|1.17766
07:57:36|1.17766
07:57:37|1.17766
07:57:38|1.17766
07:57:39|1.17766
07:57:40|1.17766
07:57:41|1.17766
07:57:43|1.17766
07:57:43|1.17766
07:57:45|1.17766
07:57:46|1.17766
07:57:47|1.17749
07:57:47|1.17749
07:57:48|1.17714
07:57:50|1.17714
07:57:50|1.17713
07:57:51|1.1771
07:57:52|1.1771
07:57:53|1.17681
07:57:54|1.17716
07:57:55|1.17716
07:57:57|1.17716
07:57:58|1.1768
07:57:58|1.17668
07:57:59|1.17668
07:58:01|1.17653
07:58:01|1.17653
07:58:03|1.17632
07:58:03|1.17632
07:58:04|1.1761
07:58:06|1.1761
07:58:06|1.1761
07:58:08|1.17644
07:58:09|1.17644
07:58:09|1.17584
07:58:10|1.17609
07:58:12|1.17609
07:58:13|1.17618
07:58:14|1.17618
07:58:14|1.17609
07:58:16|1.17609
07:58:17|1.17594
07:58:18|1.17616
07:58:19|1.17616
07:58:20|1.17616
07:58:21|1.17616
07:58:22|1.17616
07:58:23|1.17616
07:58:24|1.17616
07:58:25|1.17603
07:58:26|1.17618
07:58:27|1.17638
07:58:28|1.17637
07:58:29|1.17637
07:58:30|1.17652
07:58:31|1.17652
07:58:33|1.17574
07:58:34|1.17574
07:58:35|1.17574
07:58:36|1.17654
07:58:37|1.17654
07:58:38|1.17654
07:58:39|1.17644
07:58:40|1.17644
07:58:41|1.17644
07:58:42|1.17651
07:58:43|1.17651
07:58:44|1.17651
07:58:45|1.17712
07:58:48|1.17688
07:58:48|1.17659
07:58:50|1.17633
07:58:51|1.17633
07:58:52|1.17633
07:58:53|1.17633
07:58:54|1.17642
07:58:55|1.17641
07:58:56|1.17641
07:58:57|1.17641
07:58:58|1.17641
07:58:59|1.17641
07:59:00|1.17681
07:59:01|1.17681
07:59:02|1.17678
07:59:03|1.17668
07:59:04|1.17668
07:59:05|1.17668
07:59:06|1.17666
07:59:07|1.17666
07:59:08|1.177
07:59:09|1.177
07:59:10|1.17756
07:59:11|1.17759
07:59:12|1.17752
07:59:13|1.17752
07:59:14|1.17752
07:59:15|1.17752
07:59:16|1.17752
07:59:17|1.17773
07:59:18|1.17716
07:59:19|1.17716
07:59:20|1.17716
07:59:21|1.17716
07:59:22|1.17716
07:59:23|1.17663
07:59:24|1.17663
07:59:25|1.17663
07:59:26|1.17663
07:59:27|1.17663
07:59:28|1.17643
07:59:29|1.17656
07:59:30|1.17656
07:59:31|1.17668
07:59:33|1.17668
07:59:34|1.17668
07:59:35|1.17641
07:59:35|1.17641
07:59:37|1.17641
07:59:39|1.17641
07:59:39|1.17641
07:59:40|1.17604
07:59:41|1.17574
07:59:42|1.17574
07:59:43|1.17574
07:59:44|1.17597
07:59:45|1.17597
07:59:46|1.17597
07:59:48|1.17597
07:59:48|1.17561
07:59:49|1.17561
07:59:51|1.17555
07:59:51|1.17555
07:59:52|1.17546
07:59:53|1.1751
07:59:55|1.1751
07:59:55|1.17519
07:59:56|1.17536
07:59:57|1.17536
07:59:59|1.17536
07:59:59|1.17536
08:00:00|1.17583
08:00:02|1.17591
08:00:03|1.17591
08:00:04|1.17591
08:00:06|1.17575
08:00:06|1.17593
08:00:07|1.17701
08:00:09|1.17738
08:00:09|1.17738
08:00:11|1.17799
08:00:11|1.17799
08:00:12|1.17799
08:00:13|1.178
08:00:16|1.17804
08:00:16|1.17828
08:00:18|1.17739
08:00:18|1.17739
08:00:19|1.17739
08:00:21|1.177
08:00:21|1.17704
08:00:22|1.17704
08:00:23|1.17721
08:00:24|1.17737
08:00:25|1.17714
08:00:26|1.1771
08:00:27|1.1769
08:00:28|1.1769
08:00:29|1.1769
08:00:30|1.1769
08:00:31|1.1769
08:00:32|1.17758
08:00:33|1.17758
08:00:34|1.17758
08:00:35|1.17738
08:00:36|1.17738
08:00:37|1.17774
08:00:38|1.17774
08:00:39|1.17774
08:00:40|1.17774
08:00:42|1.17774
08:00:42|1.17774
08:00:43|1.17774
08:00:44|1.17742
08:00:45|1.17742
08:00:46|1.17742
08:00:48|1.17742
08:00:49|1.17742
08:00:50|1.17742
08:00:50|1.17742
08:00:52|1.17742
08:00:52|1.17742
08:00:54|1.17742
08:00:54|1.17742
08:00:55|1.17742
08:00:57|1.17742
08:00:58|1.17742
08:00:59|1.17742
08:01:00|1.17779
08:01:01|1.17769
08:01:02|1.17769
08:01:02|1.17769
08:01:04|1.17769
08:01:04|1.17769
08:01:06|1.17769
08:01:07|1.17769
08:01:08|1.17596
08:01:09|1.17606
08:01:11|1.17643
08:01:11|1.17692
08:01:12|1.17678
08:01:13|1.17678
08:01:15|1.1759
08:01:15|1.1759
08:01:16|1.17584
08:01:17|1.17584
08:01:18|1.17584
08:01:20|1.17584
08:01:20|1.17632
08:01:21|1.17632
08:01:22|1.17632
08:01:23|1.1759
08:01:25|1.1759
08:01:25|1.17555
08:01:27|1.17499
08:01:28|1.17494
08:01:28|1.17512
08:01:30|1.17512
08:01:31|1.17512
08:01:31|1.17512
08:01:32|1.175
08:01:34|1.175
08:01:36|1.17497
08:01:36|1.17497
08:01:37|1.17497
08:01:38|1.17497
08:01:40|1.17498
08:01:41|1.17498
08:01:42|1.17498
08:01:43|1.17497
08:01:44|1.17497
08:01:45|1.17497
08:01:46|1.17468
08:01:47|1.17468
08:01:48|1.17468
08:01:49|1.17468
08:01:50|1.17468
08:01:51|1.17486
08:01:52|1.17486
08:01:53|1.1747
08:01:54|1.1747
08:01:55|1.1747
08:01:56|1.17484
08:01:57|1.17484
08:01:58|1.17484
08:01:59|1.17484
08:02:00|1.17484
08:02:01|1.17484
08:02:02|1.17484
08:02:03|1.17484
08:02:04|1.17484
08:02:05|1.17484
08:02:07|1.17484
08:02:07|1.17496
08:02:08|1.17496
08:02:09|1.17496
08:02:10|1.17518
08:02:11|1.17518
08:02:12|1.17549
08:02:14|1.17549
08:02:14|1.17549
08:02:15|1.17634
08:02:16|1.17633
08:02:17|1.17626
08:02:18|1.17626
08:02:20|1.17655
08:02:21|1.17682
08:02:21|1.17716
08:02:22|1.17689
08:02:23|1.17689
08:02:24|1.17689
08:02:25|1.17689
08:02:26|1.17693
08:02:27|1.17693
08:02:28|1.17693
08:02:29|1.17693
08:02:30|1.17693
08:02:31|1.17706
08:02:32|1.17686
08:02:33|1.17686
08:02:34|1.177
08:02:36|1.17662
08:02:37|1.17662
08:02:38|1.17662
08:02:39|1.17662
08:02:40|1.1769
08:02:41|1.1769
08:02:42|1.1769
08:02:43|1.1769
08:02:44|1.1769
08:02:45|1.1769
08:02:46|1.17704
08:02:47|1.17704
08:02:48|1.17704
08:02:49|1.1771
08:02:50|1.1771
08:02:51|1.17697
08:02:52|1.17697
08:02:54|1.17697
08:02:54|1.17697
08:02:55|1.17697
08:02:56|1.17688
08:02:57|1.17688
08:02:58|1.17688
08:02:59|1.17688
08:03:01|1.17688
08:03:01|1.17644
08:03:02|1.17644
08:03:03|1.17647
08:03:04|1.17639
08:03:06|1.17642
08:03:06|1.17642
08:03:08|1.17653
08:03:09|1.17653
08:03:10|1.17653
08:03:11|1.17653
08:03:12|1.17653
08:03:13|1.17637
08:03:14|1.17637
08:03:15|1.17637
08:03:16|1.17637
08:03:18|1.17637
08:03:18|1.17621
08:03:19|1.17591
08:03:20|1.17591
08:03:21|1.17591
08:03:22|1.17592
08:03:23|1.17592
08:03:24|1.17585
08:03:26|1.17585
08:03:27|1.17585
08:03:28|1.17585
08:03:29|1.17585
08:03:29|1.17585
08:03:31|1.17579
08:03:32|1.1759
08:03:33|1.17566
08:03:34|1.17589
08:03:35|1.17589
08:03:36|1.17589
08:03:38|1.17598
08:03:39|1.17598
08:03:40|1.17598
08:03:41|1.17615
08:03:42|1.17637
08:03:43|1.17637
08:03:44|1.17738
08:03:45|1.17738
08:03:46|1.17738
08:03:47|1.17736
08:03:49|1.17783
08:03:50|1.17783
08:03:51|1.17783
08:03:52|1.178
08:03:53|1.179
08:03:54|1.179
08:03:54|1.179
08:03:55|1.17888
08:03:57|1.17888
08:03:57|1.179
08:03:58|1.17879
08:03:59|1.17879
08:04:01|1.17879
08:04:01|1.17931
08:04:03|1.17931
08:04:04|1.17931
08:04:04|1.17931
08:04:05|1.17907
08:04:06|1.17907
08:04:08|1.17907
08:04:09|1.17907
08:04:10|1.17907
08:04:11|1.1793
08:04:12|1.1796
08:04:12|1.1796
08:04:14|1.1796
08:04:14|1.1796
08:04:16|1.17938
08:04:17|1.17901
08:04:18|1.1791
08:04:19|1.179
08:04:20|1.179
08:04:21|1.17906
08:04:22|1.17906
08:04:24|1.17966
08:04:24|1.17966
08:04:25|1.17966
08:04:26|1.17966
08:04:27|1.17986
08:04:28|1.17986
08:04:29|1.17986
08:04:30|1.1797
08:04:31|1.17959
08:04:32|1.17956
08:04:33|1.17956
08:04:35|1.17956
08:04:35|1.17956
08:04:36|1.17896
08:04:39|1.17888
08:04:40|1.17888
08:04:41|1.17888
08:04:42|1.17888
08:04:43|1.17833
08:04:44|1.17833
08:04:45|1.17833
08:04:46|1.17845
08:04:47|1.17845
08:04:48|1.1787
08:04:49|1.1787
08:04:50|1.17891
08:04:51|1.17886
08:04:52|1.17886
08:04:53|1.17886
08:04:54|1.17886
08:04:55|1.17886
08:04:56|1.17929
08:04:57|1.17929
08:04:58|1.17929
08:04:59|1.17889
08:05:00|1.17889
08:05:01|1.17889
08:05:02|1.17907
08:05:04|1.17907
08:05:04|1.17911
08:05:05|1.17911
08:05:07|1.17911
08:05:07|1.17893
08:05:08|1.17893
08:05:10|1.17893
08:05:10|1.17861
08:05:11|1.17882
08:05:12|1.17882
08:05:13|1.1788
08:05:14|1.17909
08:05:15|1.17909
08:05:17|1.17909
08:05:17|1.17909
08:05:18|1.17909
08:05:19|1.17875
08:05:20|1.17911
08:05:22|1.17911
08:05:22|1.17911
08:05:24|1.17911
08:05:24|1.17911
08:05:26|1.17872
08:05:26|1.17906
08:05:27|1.17906
08:05:29|1.17906
08:05:29|1.17909
08:05:30|1.17895
08:05:31|1.17895
08:05:33|1.17895
08:05:33|1.17895
08:05:35|1.17895
08:05:36|1.17895
08:05:36|1.17895
08:05:37|1.17895
08:05:39|1.1789
08:05:41|1.17849
08:05:41|1.17849
08:05:42|1.17849
08:05:43|1.17849
08:05:44|1.17839
08:05:46|1.17839
08:05:47|1.17839
08:05:48|1.17839
08:05:49|1.17839
08:05:50|1.17839
08:05:51|1.17833
08:05:51|1.1782
08:05:53|1.1782
08:05:53|1.1782
08:05:55|1.17802
08:05:55|1.17802
08:05:57|1.17802
08:05:57|1.17802
08:05:58|1.17802
08:06:00|1.17802
08:06:01|1.17783
08:06:02|1.17838
08:06:03|1.17838
08:06:04|1.17838
08:06:05|1.17838
08:06:06|1.17838
08:06:07|1.17789
08:06:08|1.17789
08:06:09|1.17789
08:06:10|1.17789
08:06:11|1.17857
08:06:12|1.17857
08:06:13|1.17857
08:06:14|1.1782
08:06:15|1.17826
08:06:16|1.17826
08:06:17|1.17826
08:06:18|1.17844
08:06:19|1.17844
08:06:20|1.17844
08:06:21|1.17875
08:06:22|1.17875
08:06:23|1.17852
08:06:24|1.17838
08:06:25|1.17837
08:06:26|1.17837
08:06:27|1.17837
08:06:28|1.17789
08:06:29|1.17789
08:06:30|1.17796
08:06:31|1.17796
08:06:32|1.17807
08:06:33|1.17807
08:06:34|1.17807
08:06:35|1.17807
08:06:36|1.178
08:06:38|1.178
08:06:38|1.178
08:06:40|1.178
08:06:41|1.178
08:06:42|1.178
08:06:43|1.17843
08:06:44|1.17843
08:06:44|1.17843
08:06:46|1.17807
08:06:47|1.17807
08:06:47|1.17807
08:06:49|1.17819
08:06:50|1.17819
08:06:51|1.17819
08:06:52|1.17796
08:06:53|1.17796
08:06:54|1.17796
08:06:55|1.17796
08:06:56|1.17763
08:06:57|1.17774
08:06:58|1.17774
08:06:59|1.17774
08:07:00|1.17774
08:07:01|1.17811
08:07:02|1.17811
08:07:03|1.17811
08:07:04|1.17811
08:07:05|1.17811
08:07:06|1.17811
08:07:07|1.17785
08:07:08|1.17785
08:07:09|1.17786
08:07:10|1.17786
08:07:11|1.17786
08:07:12|1.17786
08:07:13|1.17783
08:07:14|1.17777
08:07:15|1.17777
08:07:16|1.17758
08:07:17|1.17758
08:07:18|1.17758
08:07:19|1.17758
08:07:20|1.17758
08:07:21|1.17758
08:07:22|1.17776
08:07:23|1.17776
08:07:25|1.17776
08:07:25|1.17776
08:07:26|1.17776
08:07:27|1.17776
08:07:28|1.17776
08:07:29|1.17776
08:07:31|1.17776
08:07:31|1.17753
08:07:32|1.17753
08:07:33|1.17731
08:07:34|1.17731
08:07:35|1.1771
08:07:36|1.1771
08:07:37|1.1771
08:07:39|1.17709
08:07:39|1.17709
08:07:40|1.17699
08:07:41|1.17699
08:07:42|1.17699
08:07:43|1.17691
08:07:44|1.17691
08:07:45|1.17691
08:07:46|1.17691
08:07:48|1.17678
08:07:48|1.17678
08:07:49|1.17678
08:07:50|1.17678
08:07:51|1.17678
08:07:52|1.17678
08:07:54|1.17678
08:07:54|1.17678
08:07:56|1.17713
08:07:56|1.17713
08:07:57|1.17713
08:07:59|1.17694
08:07:59|1.17694
08:08:00|1.17718
08:08:02|1.17711
08:08:03|1.17711
08:08:04|1.17747
08:08:05|1.17711
08:08:06|1.17711
08:08:07|1.1775
08:08:08|1.17797
08:08:09|1.17797
08:08:10|1.17797
08:08:11|1.17797
08:08:12|1.17797
08:08:13|1.17797
08:08:14|1.17797
08:08:15|1.17797
08:08:16|1.17809
08:08:17|1.17809
08:08:18|1.17809
08:08:19|1.17809
08:08:20|1.17796
08:08:21|1.17796
08:08:22|1.17796
08:08:23|1.17747
08:08:24|1.17747
08:08:25|1.17747
08:08:26|1.17747
08:08:27|1.17747
08:08:28|1.17747
08:08:29|1.17795
08:08:30|1.17795
08:08:31|1.17829
08:08:32|1.17829
08:08:33|1.17819
08:08:34|1.17819
08:08:35|1.17798
08:08:36|1.17798
08:08:37|1.17827
08:08:38|1.17827
08:08:40|1.17827
08:08:41|1.17827
08:08:42|1.17828
08:08:43|1.17828
08:08:44|1.17818
08:08:44|1.17827
08:08:46|1.17827
08:08:47|1.17806
08:08:48|1.17778
08:08:49|1.17804
08:08:50|1.17791
08:08:51|1.17791
08:08:53|1.17816
08:08:53|1.17816
08:08:54|1.17843
08:08:56|1.17843
08:08:56|1.17895
08:08:58|1.17909
08:08:58|1.17936
08:09:00|1.1795
08:09:00|1.1795
08:09:01|1.1795
08:09:03|1.1795
08:09:04|1.1795
08:09:05|1.1795
08:09:06|1.1795
08:09:07|1.1795
08:09:08|1.1795
08:09:09|1.1795
08:09:10|1.1795
08:09:11|1.1795
08:09:12|1.1795
08:09:13|1.1795
08:09:14|1.1795
08:09:15|1.1795
08:09:16|1.1795
08:09:17|1.1795
08:09:18|1.1795
08:09:19|1.1795
08:09:20|1.1795
08:09:21|1.17958
08:09:22|1.17958
08:09:23|1.17958
08:09:24|1.17958
08:09:25|1.17958
08:09:26|1.17958
08:09:27|1.17959
08:09:28|1.1795
08:09:29|1.1796
08:09:30|1.1796
08:09:31|1.1796
08:09:32|1.1796
08:09:33|1.17935
08:09:34|1.17922
08:09:35|1.17922
08:09:36|1.17909
08:09:37|1.17909
08:09:38|1.17909
08:09:40|1.17909
08:09:41|1.17909
08:09:43|1.17867
08:09:44|1.17867
08:09:45|1.17867
08:09:47|1.17867
08:09:47|1.17867
08:09:49|1.17843
08:09:50|1.17843
08:09:51|1.17843
08:09:52|1.17843
08:09:53|1.17808
08:09:54|1.17809
08:09:55|1.17809
08:09:57|1.17805
08:09:57|1.17805
08:09:58|1.17805
08:09:59|1.17805
08:10:00|1.17805
08:10:01|1.17809
08:10:02|1.178
08:10:03|1.17777
08:10:04|1.17728
08:10:05|1.17728
08:10:07|1.17766
08:10:07|1.17787
08:10:08|1.1778
08:10:09|1.1778
08:10:10|1.1778
08:10:11|1.1778
08:10:12|1.1778
08:10:14|1.1778
08:10:14|1.1778
08:10:15|1.17754
08:10:16|1.17713
08:10:17|1.17713
08:10:19|1.17702
08:10:20|1.17702
08:10:20|1.17715
08:10:21|1.17706
08:10:22|1.17706
08:10:24|1.17742
08:10:24|1.17742
08:10:26|1.17742
08:10:27|1.17798
08:10:27|1.17798
08:10:29|1.17798
08:10:30|1.17798
08:10:30|1.17767
08:10:31|1.17767
08:10:32|1.1768
08:10:33|1.17678
08:10:35|1.17678
08:10:36|1.17686
08:10:37|1.17702
08:10:38|1.17702
08:10:39|1.17702
08:10:40|1.17702
08:10:41|1.17695
08:10:42|1.17695
08:10:43|1.17683
08:10:45|1.17683
08:10:46|1.17683
08:10:46|1.17653
08:10:48|1.17653
08:10:49|1.17683
08:10:50|1.17662
08:10:52|1.17662
08:10:53|1.17662
08:10:53|1.17662
08:10:54|1.17662
08:10:56|1.17655
08:10:57|1.17655
08:10:58|1.17735
08:10:58|1.17741
08:11:00|1.17741
08:11:00|1.17741
08:11:01|1.177
08:11:03|1.177
08:11:03|1.17662
08:11:04|1.17662
08:11:06|1.17643
08:11:06|1.17643
08:11:08|1.1759
08:11:09|1.17575
08:11:10|1.17542
08:11:11|1.17542
08:11:12|1.17542
08:11:13|1.17531
08:11:14|1.17458
08:11:15|1.17458
08:11:16|1.17493
08:11:17|1.17493
08:11:18|1.17493
08:11:19|1.17485
08:11:20|1.17498
08:11:21|1.17498
08:11:22|1.17498
08:11:23|1.17498
08:11:24|1.17477
08:11:25|1.175
08:11:26|1.17494
08:11:27|1.1749
08:11:28|1.17482
08:11:29|1.17482
08:11:30|1.17482
08:11:31|1.17482
08:11:32|1.17482
08:11:33|1.17538
08:11:34|1.17538
08:11:35|1.17562
08:11:36|1.17636
08:11:37|1.17637
08:11:38|1.17637
08:11:39|1.17637
08:11:40|1.17637
08:11:41|1.17637
08:11:43|1.17551
08:11:44|1.17532
08:11:44|1.17532
08:11:46|1.17592
08:11:46|1.17616
08:11:49|1.17616
08:11:50|1.17727
08:11:50|1.17677
08:11:51|1.17654
08:11:53|1.17654
08:11:55|1.17672
08:11:56|1.17662
08:11:57|1.17644
08:11:57|1.17644
08:11:58|1.1765
08:12:00|1.17663
08:12:01|1.17663
08:12:01|1.17663
08:12:03|1.17663
08:12:03|1.17707
08:12:05|1.17707
08:12:05|1.17746
08:12:06|1.17758
08:12:07|1.17758
08:12:09|1.17778
08:12:09|1.17778
08:12:10|1.17778
08:12:12|1.17778
08:12:13|1.17778
08:12:13|1.17778
08:12:14|1.17761
08:12:16|1.17764
08:12:17|1.17764
08:12:18|1.17764
08:12:19|1.17826
08:12:20|1.17838
08:12:21|1.17825
08:12:22|1.17825
08:12:23|1.17825
08:12:24|1.17825
08:12:25|1.17823
08:12:26|1.17823
08:12:27|1.17827
08:12:28|1.17809
08:12:29|1.17777
08:12:30|1.17777
08:12:31|1.17777
08:12:32|1.17796
08:12:33|1.17777
08:12:34|1.17777
08:12:35|1.17777
08:12:36|1.17777
08:12:37|1.17777
08:12:38|1.178
08:12:39|1.178
08:12:40|1.17814
08:12:41|1.17806
08:12:42|1.17806
08:12:44|1.17806
08:12:44|1.17806
08:12:46|1.17806
08:12:47|1.17759
08:12:47|1.17759
08:12:48|1.17759
08:12:49|1.17759
08:12:51|1.17727
08:12:52|1.17743
08:12:52|1.17743
08:12:54|1.17743
08:12:55|1.1775
08:12:55|1.1775
08:12:57|1.1775
08:12:57|1.1775
08:12:58|1.1775
08:13:00|1.1775
08:13:00|1.1775
08:13:01|1.1775
08:13:03|1.1775
08:13:04|1.1775
08:13:05|1.17716
08:13:06|1.1772
08:13:07|1.1772
08:13:08|1.1772
08:13:09|1.17698
08:13:10|1.17683
08:13:11|1.17683
08:13:12|1.17683
08:13:13|1.17683
08:13:14|1.17683
08:13:15|1.17683
08:13:16|1.17683
08:13:18|1.17683
08:13:18|1.17718
08:13:19|1.17718
08:13:20|1.17718
08:13:21|1.17754
08:13:22|1.17754
08:13:23|1.17754
08:13:24|1.17754
08:13:25|1.17754
08:13:26|1.17777
08:13:27|1.17777
08:13:28|1.17777
08:13:29|1.17777
08:13:30|1.17793
08:13:31|1.17793
08:13:32|1.17793
08:13:33|1.17782
08:13:34|1.17782
08:13:35|1.17782
08:13:36|1.17782
08:13:37|1.17782
08:13:38|1.17782
08:13:39|1.17782
08:13:40|1.17782
08:13:41|1.17782
08:13:42|1.17782
08:13:44|1.17763
08:13:45|1.17737
08:13:46|1.17737
08:13:48|1.17737
08:13:48|1.17737
08:13:49|1.17718
08:13:50|1.17718
08:13:51|1.17718
08:13:53|1.17768
08:13:53|1.1775
08:13:54|1.1775
08:13:56|1.1775
08:13:57|1.1775
08:13:58|1.1775
08:13:59|1.17767
08:14:00|1.17767
08:14:01|1.17767
08:14:02|1.17767
08:14:03|1.17767
08:14:04|1.17767
08:14:05|1.17767
08:14:06|1.17767
08:14:07|1.17767
08:14:08|1.17767
08:14:09|1.17767
08:14:10|1.17737
08:14:11|1.17737
08:14:12|1.17737
08:14:13|1.17737
08:14:14|1.17737
08:14:15|1.17737
08:14:16|1.17726
08:14:17|1.17726
08:14:18|1.17726
08:14:19|1.17726
08:14:20|1.17726
08:14:21|1.17726
08:14:22|1.17726
08:14:23|1.17726
08:14:24|1.17726
08:14:25|1.17726
08:14:26|1.17726
08:14:27|1.17726
08:14:28|1.17717
08:14:29|1.17699
08:14:30|1.17699
08:14:31|1.17699
08:14:33|1.17662
08:14:34|1.17662
08:14:34|1.17662
08:14:35|1.17662
08:14:37|1.17692
08:14:38|1.17692
08:14:38|1.17692
08:14:40|1.17692
08:14:41|1.17692
08:14:42|1.17692
08:14:43|1.17653
08:14:43|1.17653
08:14:46|1.17653
08:14:46|1.17826
08:14:47|1.17861
08:14:48|1.17861
08:14:49|1.17861
08:14:51|1.17813
08:14:51|1.17813
08:14:52|1.17813
08:14:54|1.1786
08:14:55|1.1786
08:14:55|1.1786
08:14:56|1.1786
08:14:58|1.1786
08:14:58|1.1786
08:14:59|1.1786
08:15:00|1.17861
08:15:01|1.17861
08:15:02|1.17861
08:15:03|1.17861
08:15:04|1.17867
08:15:05|1.17867
08:15:06|1.17867
08:15:07|1.17869
08:15:09|1.17892
08:15:09|1.17892
08:15:10|1.17878
08:15:11|1.17878
08:15:12|1.17878
08:15:13|1.17878
08:15:14|1.17897
08:15:15|1.17897
08:15:16|1.17897
08:15:17|1.1786
08:15:18|1.17808
08:15:19|1.17782
08:15:21|1.17782
08:15:22|1.17782
08:15:22|1.17758
08:15:23|1.17758
08:15:25|1.17758
08:15:25|1.17758
08:15:26|1.17758
08:15:27|1.17758
08:15:29|1.17789
08:15:29|1.17776
08:15:30|1.17776
08:15:31|1.17776
08:15:32|1.17752
08:15:34|1.17752
08:15:34|1.17752
08:15:35|1.17752
08:15:36|1.17766
08:15:39|1.1779
08:15:39|1.17793
08:15:40|1.17777
08:15:42|1.17777
08:15:42|1.17765
08:15:43|1.17765
08:15:44|1.17765
08:15:46|1.17765
08:15:47|1.17765
08:15:48|1.17765
08:15:49|1.17765
08:15:50|1.17768
08:15:51|1.17752
08:15:52|1.17752
08:15:53|1.17752
08:15:54|1.17752
08:15:56|1.17752
08:15:56|1.17752
08:15:57|1.17752
08:15:58|1.17741
08:16:00|1.17741
08:16:00|1.17741
08:16:01|1.17741
08:16:03|1.17741
08:16:03|1.17792
08:16:05|1.17893
08:16:05|1.17893
08:16:07|1.17893
08:16:07|1.17893
08:16:08|1.17893
08:16:09|1.17893
08:16:10|1.17893
08:16:11|1.17893
08:16:12|1.17881
08:16:13|1.17881
08:16:14|1.17881
08:16:15|1.17866
08:16:16|1.17866
08:16:17|1.17866
08:16:18|1.17866
08:16:20|1.17866
08:16:20|1.17866
08:16:21|1.17866
08:16:22|1.17865
08:16:23|1.17865
08:16:24|1.17865
08:16:25|1.17865
08:16:26|1.17874
08:16:27|1.17874
08:16:29|1.17874
08:16:30|1.17874
08:16:30|1.17874
08:16:31|1.17854
08:16:32|1.17853
08:16:33|1.17853
08:16:34|1.17876
08:16:35|1.17867
08:16:36|1.17867
08:16:38|1.17833
08:16:38|1.17833
08:16:40|1.17833
08:16:40|1.17833
08:16:41|1.17833
08:16:42|1.17833
08:16:43|1.17833
08:16:44|1.17825
08:16:45|1.17825
08:16:47|1.17835
08:16:48|1.17835
08:16:49|1.17834
08:16:50|1.17834
08:16:51|1.17835
08:16:52|1.17835
08:16:53|1.17868
08:16:54|1.17868
08:16:55|1.17868
08:16:57|1.17868
08:16:58|1.17868
08:16:59|1.17868
08:16:59|1.17854
08:17:00|1.17854
08:17:01|1.17835
08:17:03|1.1783
08:17:04|1.1783
08:17:05|1.1783
08:17:06|1.17835
08:17:07|1.17835
08:17:08|1.17835
08:17:09|1.17835
08:17:10|1.17835
08:17:11|1.17835
08:17:12|1.17835
08:17:13|1.17835
08:17:14|1.17835
08:17:15|1.17835
08:17:16|1.17835
08:17:17|1.17835
08:17:18|1.17835
08:17:19|1.17835
08:17:20|1.17778
08:17:21|1.17806
08:17:22|1.17806
08:17:23|1.17806
08:17:25|1.17806
08:17:25|1.17806
08:17:27|1.17806
08:17:27|1.17806
08:17:28|1.17768
08:17:29|1.17768
08:17:30|1.17768
08:17:31|1.17768
08:17:33|1.17768
08:17:34|1.17768
08:17:35|1.17768
08:17:35|1.17768
08:17:37|1.17809
08:17:37|1.17809
08:17:38|1.17809
08:17:39|1.17809
08:17:40|1.17809
08:17:41|1.17809
08:17:42|1.17809
08:17:43|1.17809
08:17:45|1.17809
08:17:46|1.17809
08:17:47|1.17809
08:17:48|1.17809
08:17:50|1.1781
08:17:51|1.1781
08:17:52|1.178
08:17:53|1.178
08:17:54|1.178
08:17:55|1.178
08:17:57|1.17826
08:17:58|1.17826
08:17:59|1.17826
08:18:00|1.17826
08:18:01|1.17782
08:18:03|1.17768
08:18:03|1.17768
08:18:04|1.17768
08:18:05|1.17826
08:18:06|1.17826
08:18:07|1.17826
08:18:08|1.17826
08:18:10|1.17826
08:18:10|1.17827
08:18:11|1.17827
08:18:13|1.17827
08:18:13|1.17827
08:18:14|1.17827
08:18:15|1.17785
08:18:16|1.17785
08:18:17|1.17794
08:18:18|1.17785
08:18:19|1.17785
08:18:21|1.1771
08:18:21|1.1771
08:18:22|1.1771
08:18:23|1.1771
08:18:24|1.17703
08:18:25|1.17703
08:18:26|1.17703
08:18:27|1.17703
08:18:28|1.17703
08:18:29|1.17703
08:18:30|1.17724
08:18:32|1.17724
08:18:33|1.17724
08:18:33|1.17724
08:18:34|1.17739
08:18:35|1.17739
08:18:37|1.17739
08:18:37|1.17739
08:18:38|1.17739
08:18:39|1.17739
08:18:40|1.17739
08:18:41|1.17739
08:18:43|1.17739
08:18:43|1.17739
08:18:44|1.17739
08:18:45|1.17739
08:18:46|1.17739
08:18:47|1.17739
08:18:49|1.17739
08:18:50|1.17739
08:18:51|1.17739
08:18:52|1.17772
08:18:53|1.17772
08:18:54|1.17772
08:18:55|1.17772
08:18:57|1.17772
08:18:57|1.17772
08:18:59|1.17814
08:18:59|1.17814
08:19:01|1.17814
08:19:02|1.17829
08:19:03|1.1787
08:19:04|1.17862
08:19:04|1.17862
08:19:06|1.17862
08:19:07|1.17862
08:19:08|1.17862
08:19:09|1.17862
08:19:10|1.17862
08:19:11|1.17862
08:19:12|1.17862
08:19:13|1.17862
08:19:15|1.17862
08:19:15|1.17862
08:19:16|1.17862
08:19:18|1.17862
08:19:18|1.17862
08:19:20|1.17862
08:19:20|1.17862
08:19:22|1.17862
08:19:22|1.1785
08:19:23|1.1785
08:19:24|1.1785
08:19:25|1.1785
08:19:26|1.1785
08:19:28|1.1788
08:19:28|1.1788
08:19:29|1.1788
08:19:30|1.1788
08:19:31|1.17949
08:19:32|1.17925
08:19:33|1.17925
08:19:34|1.17925
08:19:36|1.17925
08:19:36|1.17946
08:19:37|1.17946
08:19:38|1.17946
08:19:39|1.17942
08:19:40|1.17942
08:19:42|1.17942
08:19:42|1.17942
08:19:44|1.17942
08:19:44|1.17942
08:19:45|1.17942
08:19:47|1.1797
08:19:47|1.1797
08:19:48|1.17938
08:19:49|1.17913
08:19:51|1.1794
08:19:52|1.1794
08:19:53|1.1794
08:19:54|1.17874
08:19:55|1.17874
08:19:56|1.17874
08:19:57|1.17874
08:19:58|1.17892
08:19:59|1.17892
08:20:00|1.17892
08:20:01|1.17892
08:20:02|1.17874
08:20:04|1.17874
08:20:05|1.17874
08:20:06|1.17911
08:20:07|1.17897
08:20:08|1.17897
08:20:09|1.17862
08:20:10|1.17876
08:20:11|1.17876
08:20:12|1.17876
08:20:14|1.17876
08:20:14|1.17898
08:20:16|1.17898
08:20:16|1.17898
08:20:18|1.1789
08:20:19|1.1789
08:20:20|1.1789
08:20:21|1.1789
08:20:23|1.1789
08:20:24|1.1789
08:20:25|1.17934
08:20:26|1.17934
08:20:27|1.17932
08:20:27|1.17932
08:20:28|1.17928
08:20:30|1.17928
08:20:30|1.17928
08:20:31|1.17928
08:20:33|1.17926
08:20:33|1.17926
08:20:34|1.17926
08:20:35|1.17926
08:20:37|1.17926
08:20:37|1.17926
08:20:39|1.17926
08:20:40|1.17926
08:20:41|1.17926
08:20:42|1.17926
08:20:43|1.17915
08:20:44|1.17915
08:20:45|1.17915
08:20:46|1.17915
08:20:47|1.17915
08:20:48|1.17915
08:20:49|1.17915
08:20:50|1.17933
08:20:51|1.17933
08:20:52|1.17933
08:20:53|1.17916
08:20:54|1.17916
08:20:55|1.17916
08:20:57|1.17916
08:20:58|1.17916
08:20:59|1.17916
08:20:59|1.17937
08:21:00|1.17937
08:21:01|1.17937
08:21:03|1.17966
08:21:04|1.17952
08:21:05|1.17952
08:21:06|1.17952
08:21:07|1.17952
08:21:08|1.17872
08:21:09|1.17872
08:21:10|1.17867
08:21:11|1.17867
08:21:12|1.17867
08:21:13|1.17849
08:21:14|1.17849
08:21:15|1.17895
08:21:16|1.1786
08:21:17|1.17849
08:21:18|1.17849
08:21:19|1.17849
08:21:20|1.17867
08:21:21|1.17867
08:21:22|1.17867
08:21:23|1.178
08:21:24|1.1773
08:21:25|1.1773
08:21:26|1.1773
08:21:27|1.1773
08:21:28|1.1773
08:21:29|1.1773
08:21:30|1.17751
08:21:31|1.17751
08:21:32|1.17751
08:21:33|1.17751
08:21:34|1.177
08:21:35|1.177
08:21:36|1.1768
08:21:37|1.1768
08:21:38|1.17671
08:21:39|1.17671
08:21:41|1.17671
08:21:41|1.17677
08:21:43|1.17688
08:21:43|1.17657
08:21:44|1.1768
08:21:45|1.1768
08:21:46|1.1768
08:21:47|1.1768
08:21:48|1.1768
08:21:49|1.1768
08:21:50|1.17626
08:21:51|1.17626
08:21:53|1.17626
08:21:54|1.17626
08:21:55|1.1769
08:21:56|1.1769
08:21:57|1.1769
08:21:58|1.1769
08:21:59|1.1769
08:22:00|1.17645
08:22:01|1.17645
08:22:02|1.17664
08:22:03|1.17618
08:22:04|1.17618
08:22:05|1.17618
08:22:06|1.17657
08:22:07|1.17657
08:22:08|1.17657
08:22:09|1.17657
08:22:10|1.17657
08:22:11|1.17657
08:22:12|1.17657
08:22:13|1.17657
08:22:14|1.17657
08:22:15|1.17657
08:22:16|1.17657
08:22:17|1.17657
08:22:18|1.17657
08:22:19|1.17554
08:22:20|1.17542
08:22:21|1.17566
08:22:22|1.17566
08:22:23|1.17566
08:22:24|1.17566
08:22:33|1.17566
08:22:33|1.17569
08:22:35|1.17569
08:22:36|1.17569
08:22:37|1.17572
08:22:37|1.17569
08:22:39|1.17574
08:22:40|1.17573
08:22:41|1.17552
08:22:42|1.17552
08:22:42|1.17552
08:22:43|1.17552
08:22:44|1.17552
08:22:46|1.17552
08:22:47|1.17552
08:22:47|1.17532
08:22:49|1.17532
08:22:50|1.17554
08:22:50|1.17554
08:22:51|1.17554
08:22:53|1.17554
08:22:53|1.17554
08:22:55|1.17555
08:22:56|1.17571
08:22:56|1.17571
08:22:58|1.17571
08:22:59|1.17571
08:22:59|1.17571
08:23:01|1.17571
08:23:02|1.17571
08:23:03|1.17571
08:23:03|1.17599
08:23:05|1.17599
08:23:06|1.17599
08:23:07|1.17599
08:23:08|1.17584
08:23:09|1.17584
08:23:10|1.17584
08:23:11|1.17584
08:23:12|1.17584
08:23:13|1.17616
08:23:14|1.17616
08:23:15|1.17593
08:23:16|1.17593
08:23:17|1.17593
08:23:18|1.17592
08:23:19|1.17592
08:23:20|1.17592
08:23:21|1.17592
08:23:22|1.17592
08:23:23|1.17592
08:23:24|1.17592
08:23:25|1.17616
08:23:26|1.17616
08:23:27|1.17616
08:23:28|1.17616
08:23:29|1.17625
08:23:30|1.17625
08:23:31|1.17602
08:23:32|1.17587
08:23:33|1.17569
08:23:34|1.17569
08:23:35|1.17569
08:23:36|1.17569
08:23:37|1.1763
08:23:38|1.17632
08:23:39|1.17632
08:23:40|1.17632
08:23:41|1.17632
08:23:42|1.17632
08:23:43|1.17632
08:23:44|1.17632
08:23:45|1.17625
08:23:46|1.17625
08:23:47|1.17624
08:23:48|1.17617
08:23:49|1.17617
08:23:50|1.17617
08:23:51|1.17617
08:23:52|1.17625
08:23:54|1.17639
08:23:55|1.17639
08:23:56|1.17639
08:23:57|1.17639
08:23:58|1.17639
08:23:59|1.1765
08:24:00|1.1765
08:24:01|1.1765
08:24:02|1.1765
08:24:03|1.1765
08:24:04|1.1765
08:24:05|1.1765
08:24:07|1.1765
08:24:08|1.1765
08:24:09|1.1762
08:24:09|1.1762
08:24:11|1.1762
08:24:12|1.17578
08:24:12|1.17578
08:24:14|1.17578
08:24:14|1.17569
08:24:15|1.1757
08:24:17|1.17569
08:24:17|1.17505
08:24:18|1.17498
08:24:19|1.17523
08:24:20|1.17523
08:24:21|1.17523
08:24:22|1.17523
08:24:23|1.17525
08:24:24|1.17525
08:24:25|1.17525
08:24:26|1.17525
08:24:28|1.17529
08:24:28|1.17553
08:24:30|1.17526
08:24:30|1.17521
08:24:31|1.17484
08:24:32|1.17504
08:24:33|1.17494
08:24:34|1.1751
08:24:35|1.17538
08:24:37|1.17538
08:24:38|1.17538
08:24:39|1.17538
08:24:39|1.17538
08:24:40|1.17565
08:24:42|1.17537
08:24:42|1.17569
08:24:44|1.17569
08:24:44|1.17569
08:24:45|1.17569
08:24:46|1.17569
08:24:47|1.17618
08:24:48|1.17618
08:24:49|1.17618
08:24:50|1.17678
08:24:51|1.17678
08:24:52|1.17677
08:24:53|1.17677
08:24:55|1.17677
08:24:55|1.1768
08:24:57|1.1768
08:24:57|1.1768
08:24:58|1.17678
08:24:59|1.1764
08:25:01|1.1764
08:25:01|1.1764
08:25:02|1.1764
08:25:04|1.1764
08:25:05|1.17755
08:25:05|1.17778
08:25:07|1.17778
08:25:08|1.17713
08:25:09|1.17712
08:25:10|1.17712
08:25:10|1.17712
08:25:11|1.17712
08:25:13|1.17712
08:25:14|1.17712
08:25:15|1.17712
08:25:16|1.178
08:25:16|1.17833
08:25:17|1.17834
08:25:19|1.1782
08:25:19|1.1782
08:25:20|1.1782
08:25:21|1.17837
08:25:22|1.1787
08:25:24|1.17928
08:25:24|1.17965
08:25:26|1.17968
08:25:27|1.17939
08:25:27|1.17939
08:25:29|1.17875
08:25:29|1.17824
08:25:31|1.17824
08:25:32|1.17824
08:25:32|1.17824
08:25:33|1.17869
08:25:34|1.17869
08:25:36|1.17885
08:25:36|1.17929
08:25:38|1.17931
08:25:39|1.17931
08:25:39|1.17931
08:25:41|1.17953
08:25:41|1.17953
08:25:43|1.17953
08:25:44|1.17953
08:25:44|1.1797
08:25:45|1.1797
08:25:46|1.17939
08:25:48|1.17972
08:25:48|1.17972
08:25:49|1.17972
08:25:50|1.17972
08:25:52|1.17961
08:25:52|1.17961
08:25:53|1.17953
08:25:55|1.17953
08:25:57|1.17935
08:25:57|1.17935
08:25:59|1.17935
08:26:01|1.17935
08:26:02|1.17935
08:26:03|1.17935
08:26:03|1.17935
08:26:05|1.17935
08:26:06|1.17918
08:26:07|1.17918
08:26:08|1.17958
08:26:09|1.17986
08:26:11|1.17985
08:26:11|1.17963
08:26:13|1.17963
08:26:13|1.17963
08:26:15|1.17963
08:26:16|1.17963
08:26:17|1.17937
08:26:18|1.17958
08:26:21|1.17958
08:26:21|1.17958
08:26:22|1.17958
08:26:24|1.17958
08:26:24|1.17958
08:26:26|1.17958
08:26:27|1.17958
08:26:28|1.17958
08:26:29|1.17958
08:26:30|1.17958
08:26:30|1.17958
08:26:32|1.1793
08:26:33|1.1793
08:26:33|1.1793
08:26:35|1.1793
08:26:36|1.17887
08:26:37|1.17875
08:26:37|1.17875
08:26:39|1.17889
08:26:40|1.17889
08:26:41|1.17889
08:26:41|1.17889
08:26:43|1.17906
08:26:43|1.17906
08:26:44|1.17906
08:26:45|1.17906
08:26:46|1.17906
08:26:48|1.17906
08:26:48|1.17946
08:26:49|1.17946
08:26:51|1.17946
08:26:52|1.17946
08:26:52|1.17946
08:26:53|1.17946
08:26:55|1.17948
08:26:55|1.17948
08:26:57|1.17994
08:26:58|1.17953
08:26:59|1.17953
08:27:00|1.17953
08:27:00|1.17953
08:27:02|1.17963
08:27:03|1.17963
08:27:04|1.17978
08:27:05|1.17978
08:27:06|1.17978
08:27:07|1.17978
08:27:08|1.17978
08:27:09|1.17978
08:27:10|1.17978
08:27:11|1.17966
08:27:12|1.17932
08:27:13|1.17932
08:27:14|1.17934
08:27:15|1.17934
08:27:16|1.17934
08:27:17|1.17934
08:27:18|1.17934
08:27:19|1.17934
08:27:20|1.17934
08:27:21|1.17934
08:27:22|1.17934
08:27:23|1.17934
08:27:24|1.17934
08:27:25|1.17934
08:27:26|1.17965
08:27:27|1.17954
08:27:28|1.17953
08:27:29|1.17953
08:27:30|1.17953
08:27:31|1.17953
08:27:32|1.17953
08:27:33|1.1795
08:27:34|1.1795
08:27:35|1.17926
08:27:36|1.17891
08:27:37|1.17891
08:27:38|1.17917
08:27:39|1.17917
08:27:40|1.17917
08:27:41|1.17917
08:27:42|1.17917
08:27:43|1.17917
08:27:44|1.17894
08:27:45|1.17894
08:27:46|1.17895
08:27:47|1.17895
08:27:48|1.17895
08:27:49|1.17895
08:27:50|1.17923
08:27:51|1.17924
08:27:52|1.17924
08:27:53|1.17924
08:27:54|1.17924
08:27:55|1.17924
08:27:56|1.17924
08:27:57|1.1789
08:27:59|1.1789
08:27:59|1.17919
08:28:01|1.17919
08:28:02|1.17882
08:28:03|1.17907
08:28:04|1.17907
08:28:05|1.17907
08:28:07|1.17907
08:28:08|1.17907
08:28:08|1.17907
08:28:09|1.17907
08:28:10|1.1788
08:28:12|1.17878
08:28:12|1.17878
08:28:13|1.1788
08:28:14|1.1789
08:28:16|1.17908
08:28:16|1.17896
08:28:17|1.17893
08:28:19|1.17896
08:28:19|1.17896
08:28:20|1.17882
08:28:21|1.17882
08:28:22|1.17895
08:28:23|1.17993
08:28:24|1.17957
08:28:25|1.17957
08:28:27|1.17957
08:28:28|1.17957
08:28:29|1.17957
08:28:30|1.17957
08:28:31|1.17957
08:28:32|1.17957
08:28:33|1.17957
08:28:34|1.17957
08:28:35|1.17957
08:28:36|1.17957
08:28:37|1.17982
08:28:38|1.17982
08:28:39|1.17982
08:28:40|1.17982
08:28:41|1.17982
08:28:42|1.17982
08:28:43|1.17992
08:28:44|1.17992
08:28:45|1.1804
08:28:46|1.18022
08:28:47|1.18046
08:28:48|1.18047
08:28:49|1.18047
08:28:50|1.18047
08:28:51|1.18047
08:28:52|1.18047
08:28:53|1.18047
08:28:54|1.18047
08:28:55|1.1805
08:28:56|1.1805
08:28:57|1.1805
08:28:58|1.18071
08:29:00|1.18071
08:29:01|1.18071
08:29:02|1.18149
08:29:03|1.18138
08:29:04|1.1815
08:29:05|1.18161
08:29:05|1.18197
08:29:07|1.18197
08:29:08|1.18197
08:29:09|1.182
08:29:09|1.18208
08:29:12|1.18208
08:29:12|1.18262
08:29:14|1.18262
08:29:14|1.18256
08:29:15|1.18256
08:29:16|1.18257
08:29:17|1.18278
08:29:19|1.18291
08:29:20|1.18291
08:29:20|1.18299
08:29:21|1.18299
08:29:23|1.18299
08:29:24|1.18299
08:29:24|1.183
08:29:25|1.183
08:29:26|1.183
08:29:28|1.183
08:29:29|1.183
08:29:29|1.183
08:29:31|1.183
08:29:32|1.183
08:29:32|1.18307
08:29:34|1.18307
08:29:35|1.183
08:29:36|1.18258
08:29:37|1.18308
08:29:39|1.18294
08:29:40|1.18299
08:29:41|1.18299
08:29:41|1.18306
08:29:42|1.18284
08:29:44|1.18284
08:29:45|1.18284
08:29:45|1.18296
08:29:46|1.18296
08:29:48|1.18296
08:29:49|1.18296
08:29:50|1.18296
08:29:51|1.18317
08:29:52|1.18316
08:29:53|1.18316
08:29:54|1.18316
08:29:55|1.18315
08:29:56|1.18315
08:29:57|1.18315
08:29:58|1.18315
08:29:59|1.18315
08:30:00|1.18304
08:30:02|1.18335
08:30:02|1.18356
08:30:03|1.18369
08:30:04|1.18396
08:30:05|1.18367
08:30:06|1.18367
08:30:08|1.1839
08:30:09|1.18347
08:30:10|1.18347
08:30:10|1.18347
08:30:12|1.18334
08:30:13|1.18353
08:30:13|1.18347
08:30:15|1.18347
08:30:15|1.18351
08:30:17|1.18366
08:30:17|1.18377
08:30:18|1.18377
08:30:19|1.18377
08:30:20|1.18377
08:30:21|1.18377
08:30:23|1.18343
08:30:24|1.18301
08:30:24|1.18301
08:30:25|1.18301
08:30:27|1.18321
08:30:27|1.18342
08:30:29|1.18342
08:30:29|1.18365
08:30:31|1.18338
08:30:31|1.18338
08:30:33|1.18335
08:30:33|1.18328
08:30:34|1.18328
08:30:35|1.18342
08:30:36|1.18344
08:30:38|1.18344
08:30:39|1.18344
08:30:40|1.1833
08:30:40|1.18322
08:30:41|1.18298
08:30:43|1.18326
08:30:44|1.1833
08:30:45|1.18338
08:30:46|1.18335
08:30:46|1.18335
08:30:48|1.18335
08:30:49|1.18335
08:30:49|1.18335
08:30:50|1.18335
08:30:52|1.18341
08:30:52|1.18305
08:30:54|1.18323
08:30:54|1.18334
08:30:56|1.18334
08:30:56|1.18334
08:30:57|1.18334
08:30:58|1.1836
08:30:59|1.18362
08:31:00|1.18461
08:31:03|1.18512
08:31:03|1.18505
08:31:04|1.18455
08:31:06|1.18477
08:31:06|1.18524
08:31:08|1.18548
08:31:09|1.18548
08:31:10|1.1854
08:31:11|1.18539
08:31:12|1.18539
08:31:13|1.18522
08:31:14|1.18525
08:31:15|1.18555
08:31:16|1.18562
08:31:17|1.18568
08:31:18|1.18568
08:31:19|1.1858
08:31:20|1.1858
08:31:21|1.18566
08:31:22|1.18566
08:31:23|1.186
08:31:24|1.18583
08:31:25|1.18583
08:31:26|1.18586
08:31:27|1.18574
08:31:28|1.18574
08:31:29|1.18574
08:31:30|1.18538
08:31:31|1.18538
08:31:32|1.18538
08:31:33|1.18573
08:31:34|1.18573
08:31:35|1.18573
08:31:36|1.18526
08:31:37|1.18526
08:31:38|1.1849
08:31:39|1.18481
08:31:40|1.18481
08:31:41|1.18568
08:31:42|1.18531
08:31:43|1.18557
08:31:44|1.18557
08:31:45|1.18529
08:31:46|1.18529
08:31:47|1.1853
08:31:48|1.18566
08:31:49|1.18566
08:31:50|1.18566
08:31:51|1.18566
08:31:52|1.18567
08:31:53|1.18567
08:31:54|1.18567
08:31:55|1.18567
08:31:56|1.18567
08:31:57|1.18567
08:31:58|1.18567
08:31:59|1.18528
08:32:00|1.18528
08:32:01|1.18528
08:32:03|1.18528
08:32:04|1.18528
08:32:04|1.18528
08:32:06|1.18563
08:32:07|1.18563
08:32:08|1.18528
08:32:09|1.18511
08:32:10|1.18511
08:32:11|1.18509
08:32:12|1.18509
08:32:13|1.1851
08:32:14|1.1851
08:32:15|1.1851
08:32:16|1.1851
08:32:17|1.18563
08:32:19|1.18575
08:32:19|1.18604
08:32:20|1.18604
08:32:21|1.18604
08:32:23|1.18604
08:32:23|1.18604
08:32:25|1.18635
08:32:25|1.18635
08:32:26|1.18637
08:32:27|1.18631
08:32:28|1.18631
08:32:29|1.18631
08:32:30|1.18631
08:32:32|1.18693
08:32:32|1.18693
08:32:33|1.18697
08:32:34|1.18675
08:32:36|1.18675
08:32:37|1.1868
08:32:37|1.1868
08:32:39|1.1868
08:32:40|1.18658
08:32:40|1.18658
08:32:42|1.1866
08:32:43|1.1866
08:32:43|1.1866
08:32:44|1.1866
08:32:46|1.187
08:32:47|1.18704
08:32:48|1.18746
08:32:49|1.18746
08:32:50|1.18729
08:32:51|1.18729
08:32:52|1.18729
08:32:53|1.18729
08:32:54|1.1868
08:32:55|1.18671
08:32:56|1.18682
08:32:57|1.18701
08:32:58|1.1873
08:32:59|1.1873
08:33:00|1.18702
08:33:01|1.18714
08:33:02|1.18726
08:33:03|1.18679
08:33:04|1.18724
08:33:05|1.18707
08:33:06|1.18771
08:33:07|1.18734
08:33:08|1.18734
08:33:09|1.18734
08:33:10|1.18774
08:33:11|1.18796
08:33:12|1.18796
08:33:13|1.18804
08:33:14|1.18804
08:33:15|1.18829
08:33:16|1.18829
08:33:17|1.18831
08:33:18|1.18829
08:33:19|1.18829
08:33:21|1.18829
08:33:21|1.18829
08:33:22|1.18868
08:33:23|1.18837
08:33:25|1.18837
08:33:26|1.18868
08:33:27|1.18868
08:33:28|1.18868
08:33:29|1.18868
08:33:30|1.18816
08:33:31|1.18816
08:33:32|1.18816
08:33:33|1.18838
08:33:34|1.18838
08:33:35|1.18838
08:33:36|1.18838
08:33:37|1.18838
08:33:38|1.18838
08:33:39|1.18829
08:33:40|1.1879
08:33:41|1.1884
08:33:42|1.1884
08:33:43|1.18846
08:33:44|1.18868
08:33:45|1.18836
08:33:46|1.18832
08:33:47|1.18745
08:33:48|1.18859
08:33:49|1.18859
08:33:50|1.18859
08:33:51|1.18859
08:33:52|1.18757
08:33:53|1.18798
08:33:54|1.18772
08:33:55|1.18772
08:33:56|1.18772
08:33:57|1.18772
08:33:58|1.18772
08:33:59|1.18772
08:34:00|1.18772
08:34:01|1.18772
08:34:02|1.18796
08:34:03|1.18796
08:34:05|1.1882
08:34:06|1.18724
08:34:07|1.18725
08:34:08|1.18725
08:34:09|1.18774
08:34:10|1.18769
08:34:11|1.18795
08:34:12|1.18788
08:34:13|1.18788
08:34:14|1.18743
08:34:16|1.1874
08:34:16|1.18664
08:34:17|1.18664
08:34:19|1.18677
08:34:19|1.18626
08:34:20|1.18626
08:34:22|1.18657
08:34:23|1.18636
08:34:25|1.18636
08:34:26|1.18636
08:34:26|1.1868
08:34:27|1.1868
08:34:28|1.18674
08:34:30|1.18674
08:34:31|1.18674
08:34:32|1.18674
08:34:33|1.18674
08:34:34|1.18674
08:34:35|1.18674
08:34:36|1.18674
08:34:37|1.18674
08:34:38|1.18621
08:34:39|1.18621
08:34:40|1.18621
08:34:41|1.18621
08:34:42|1.18621
08:34:43|1.18621
08:34:44|1.18669
08:34:45|1.18669
08:34:46|1.18668
08:34:47|1.18668
08:34:48|1.18672
08:34:49|1.18672
08:34:50|1.18672
08:34:51|1.18698
08:34:52|1.18698
08:34:53|1.18698
08:34:54|1.18698
08:34:55|1.18698
08:34:56|1.18698
08:34:57|1.18698
08:34:58|1.18685
08:34:59|1.18685
08:35:00|1.18685
08:35:01|1.18674
08:35:02|1.18674
08:35:03|1.18674
08:35:04|1.18674
08:35:05|1.18674
08:35:06|1.18674
08:35:07|1.18659
08:35:09|1.18676
08:35:10|1.18687
08:35:11|1.1868
08:35:12|1.1868
08:35:13|1.18673
08:35:14|1.18673
08:35:15|1.18673
08:35:16|1.18673
08:35:17|1.18673
08:35:18|1.18673
08:35:19|1.18673
08:35:20|1.18699
08:35:21|1.18686
08:35:22|1.18689
08:35:23|1.18689
08:35:24|1.18689
08:35:25|1.18689
08:35:26|1.18689
08:35:27|1.18695
08:35:28|1.187
08:35:29|1.187
08:35:30|1.18708
08:35:31|1.18699
08:35:32|1.18699
08:35:33|1.18699
08:35:34|1.18699
08:35:35|1.18712
08:35:36|1.18682
08:35:37|1.18682
08:35:39|1.18671
08:35:39|1.18667
08:35:40|1.18683
08:35:42|1.18683
08:35:43|1.18671
08:35:43|1.18679
08:35:45|1.18699
08:35:46|1.18699
08:35:47|1.18704
08:35:48|1.18704
08:35:49|1.18704
08:35:50|1.18704
08:35:52|1.18704
08:35:53|1.18704
08:35:53|1.18704
08:35:54|1.1871
08:35:56|1.18679
08:35:57|1.18687
08:35:57|1.18687
08:35:58|1.18687
08:35:59|1.18672
08:36:00|1.18672
08:36:01|1.18672
08:36:02|1.18681
08:36:03|1.18678
08:36:04|1.18651
08:36:06|1.18645
08:36:08|1.18683
08:36:09|1.18683
08:36:10|1.18683
08:36:11|1.18683
08:36:12|1.18683
08:36:13|1.18683
08:36:14|1.18683
08:36:15|1.18683
08:36:16|1.18644
08:36:17|1.18678
08:36:18|1.18678
08:36:19|1.18678
08:36:20|1.18678
08:36:21|1.18655
08:36:22|1.18655
08:36:24|1.18504
08:36:24|1.1849
08:36:25|1.1848
08:36:26|1.18513
08:36:27|1.18515
08:36:29|1.18587
08:36:29|1.18506
08:36:31|1.18495
08:36:31|1.18496
08:36:32|1.18461
08:36:33|1.18461
08:36:34|1.18468
08:36:35|1.18506
08:36:36|1.1849
08:36:37|1.1849
08:36:38|1.18478
08:36:40|1.18478
08:36:40|1.18478
08:36:41|1.18468
08:36:42|1.18468
08:36:44|1.18468
08:36:45|1.18468
08:36:45|1.18498
08:36:47|1.18494
08:36:47|1.18494
08:36:48|1.18475
08:36:50|1.18475
08:36:50|1.18474
08:36:51|1.18474
08:36:52|1.18443
08:36:53|1.18443
08:36:55|1.18433
08:36:55|1.18433
08:36:56|1.18433
08:36:57|1.18433
08:36:58|1.18428
08:36:59|1.18428
08:37:00|1.18451
08:37:01|1.18451
08:37:02|1.18451
08:37:04|1.18472
08:37:05|1.18472
08:37:06|1.18472
08:37:08|1.18444
08:37:09|1.18464
08:37:10|1.18465
08:37:11|1.18465
08:37:12|1.18465
08:37:13|1.18465
08:37:14|1.18473
08:37:15|1.18491
08:37:16|1.18519
08:37:17|1.18519
08:37:19|1.18504
08:37:19|1.18504
08:37:20|1.18595
08:37:21|1.18637
08:37:23|1.1864
08:37:23|1.1864
08:37:24|1.18641
08:37:25|1.18641
08:37:26|1.18611
08:37:27|1.18663
08:37:28|1.18663
08:37:29|1.18644
08:37:31|1.18644
08:37:31|1.18644
08:37:32|1.18644
08:37:33|1.18644
08:37:34|1.18644
08:37:35|1.18644
08:37:36|1.18644
08:37:37|1.1863
08:37:38|1.1863
08:37:39|1.1863
08:37:40|1.18604
08:37:42|1.18591
08:37:42|1.18646
08:37:43|1.18646
08:37:44|1.18646
08:37:45|1.18646
08:37:46|1.18646
08:37:47|1.18646
08:37:48|1.18646
08:37:49|1.18646
08:37:51|1.18646
08:37:51|1.18646
08:37:52|1.18646
08:37:54|1.18646
08:37:54|1.18646
08:37:55|1.18646
08:37:57|1.186
08:37:57|1.186
08:37:58|1.186
08:37:59|1.186
08:38:00|1.18587
08:38:01|1.18587
08:38:02|1.18608
08:38:03|1.18608
08:38:05|1.18608
08:38:05|1.18608
08:38:06|1.18608
08:38:08|1.1857
08:38:10|1.18604
08:38:11|1.18619
08:38:12|1.18619
08:38:13|1.18619
08:38:13|1.18619
08:38:15|1.18641
08:38:17|1.18641
08:38:17|1.18628
08:38:18|1.18646
08:38:19|1.18691
08:38:21|1.18691
08:38:21|1.18679
08:38:23|1.18647
08:38:23|1.18647
08:38:24|1.18681
08:38:25|1.18676
08:38:27|1.18676
08:38:27|1.18708
08:38:28|1.18634
08:38:29|1.18634
08:38:31|1.18667
08:38:32|1.18667
08:38:33|1.18667
08:38:34|1.18667
08:38:35|1.18712
08:38:36|1.18712
08:38:37|1.18712
08:38:38|1.18712
08:38:39|1.18712
08:38:40|1.18712
08:38:41|1.1872
08:38:42|1.1872
08:38:43|1.18718
08:38:44|1.18722
08:38:45|1.18722
08:38:46|1.18722
08:38:47|1.18742
08:38:48|1.18742
08:38:49|1.18747
08:38:50|1.18758
08:38:51|1.18758
08:38:52|1.18758
08:38:53|1.1878
08:38:54|1.18799
08:38:55|1.1893
08:38:56|1.1893
08:38:57|1.1893
08:38:58|1.18904
08:38:59|1.1893
08:39:00|1.1893
08:39:01|1.18925
08:39:02|1.18925
08:39:03|1.18995
08:39:04|1.18959
08:39:05|1.18959
08:39:06|1.18975
08:39:07|1.1895
08:39:08|1.1895
08:39:10|1.18976
08:39:10|1.18976
08:39:11|1.18976
08:39:12|1.18976
08:39:13|1.18886
08:39:15|1.18911
08:39:15|1.18911
08:39:16|1.18875
08:39:18|1.18875
08:39:19|1.18875
08:39:20|1.18874
08:39:21|1.18853
08:39:22|1.18973
08:39:23|1.18925
08:39:25|1.18948
08:39:25|1.18948
08:39:26|1.18958
08:39:28|1.18958
08:39:28|1.18958
08:39:29|1.18958
08:39:31|1.18953
08:39:31|1.18953
08:39:32|1.18919
08:39:33|1.18919
08:39:34|1.18935
08:39:36|1.18935
08:39:36|1.18935
08:39:38|1.18935
08:39:38|1.18935
08:39:40|1.18935
08:39:40|1.18935
08:39:42|1.18911
08:39:42|1.1887
08:39:44|1.18899
08:39:44|1.18919
08:39:45|1.18897
08:39:47|1.18929
08:39:47|1.18929
08:39:48|1.1899
08:39:50|1.19005
08:39:51|1.19005
08:39:52|1.19006
08:39:53|1.19006
08:39:53|1.19006
08:39:55|1.19006
08:39:55|1.19006
08:39:57|1.18905
08:39:58|1.18905
08:39:58|1.18905
08:40:00|1.18916
08:40:01|1.18916
08:40:02|1.18947
08:40:03|1.18947
08:40:04|1.18947
08:40:05|1.18947
08:40:06|1.18892
08:40:07|1.18892
08:40:08|1.18911
08:40:09|1.18911
08:40:10|1.18913
08:40:11|1.18913
08:40:12|1.18923
08:40:13|1.1891
08:40:14|1.18898
08:40:15|1.18898
08:40:17|1.18886
08:40:17|1.188
08:40:19|1.18779
08:40:19|1.18779
08:40:21|1.18741
08:40:22|1.18765
08:40:23|1.18765
08:40:24|1.18742
08:40:25|1.18861
08:40:25|1.18873
08:40:26|1.18874
08:40:28|1.18845
08:40:29|1.18845
08:40:30|1.18882
08:40:31|1.18906
08:40:33|1.18906
08:40:34|1.18875
08:40:35|1.18918
08:40:35|1.1888
08:40:36|1.1888
08:40:37|1.1888
08:40:38|1.1888
08:40:39|1.18888
08:40:40|1.18906
08:40:41|1.1889
08:40:43|1.1889
08:40:43|1.1889
08:40:44|1.18891
08:40:45|1.18891
08:40:46|1.18891
08:40:47|1.189
08:40:48|1.189
08:40:49|1.189
08:40:50|1.189
08:40:51|1.189
08:40:52|1.18918
08:40:53|1.18918
08:40:54|1.18918
08:40:55|1.18918
08:40:56|1.18918
08:40:57|1.18891
08:40:58|1.18887
08:40:59|1.18906
08:41:00|1.18906
08:41:02|1.18872
08:41:02|1.18877
08:41:03|1.18877
08:41:04|1.18877
08:41:05|1.18877
08:41:06|1.18877
08:41:08|1.18877
08:41:08|1.18911
08:41:09|1.18885
08:41:11|1.18885
08:41:12|1.18929
08:41:13|1.18929
08:41:14|1.18901
08:41:15|1.18936
08:41:16|1.18936
08:41:17|1.18913
08:41:18|1.18913
08:41:19|1.1893
08:41:20|1.18913
08:41:21|1.18936
08:41:22|1.18938
08:41:23|1.18938
08:41:24|1.18938
08:41:26|1.18938
08:41:27|1.18929
08:41:28|1.18984
08:41:28|1.19003
08:41:29|1.19003
08:41:30|1.19026
08:41:31|1.19026
08:41:32|1.19026
08:41:34|1.19005
08:41:35|1.19026
08:41:36|1.19037
08:41:37|1.1902
08:41:38|1.1902
08:41:38|1.1902
08:41:40|1.1902
08:41:41|1.18996
08:41:41|1.18996
08:41:42|1.19035
08:41:43|1.19035
08:41:44|1.19035
08:41:45|1.19014
08:41:46|1.19014
08:41:47|1.19014
08:41:48|1.19014
08:41:49|1.19014
08:41:51|1.18978
08:41:51|1.19007
08:41:53|1.18998
08:41:53|1.18998
08:41:54|1.18998
08:41:55|1.18998
08:41:56|1.18998
08:41:57|1.18998
08:41:59|1.18998
08:41:59|1.18987
08:42:00|1.18987
08:42:02|1.18978
08:42:02|1.18956
08:42:04|1.19008
08:42:04|1.19008
08:42:05|1.19008
08:42:06|1.19008
08:42:08|1.19008
08:42:08|1.19008
08:42:09|1.19008
08:42:10|1.19008
08:42:11|1.19005
08:42:13|1.19005
08:42:14|1.19005
08:42:15|1.19002
08:42:16|1.1897
08:42:18|1.1897
08:42:18|1.18948
08:42:20|1.18948
08:42:21|1.18948
08:42:22|1.18937
08:42:22|1.18937
08:42:23|1.18937
08:42:24|1.18937
08:42:26|1.18937
08:42:26|1.18913
08:42:27|1.18913
08:42:29|1.18913
08:42:29|1.18913
08:42:30|1.18913
08:42:31|1.188
08:42:32|1.18771
08:42:34|1.18771
08:42:35|1.18766
08:42:35|1.18766
08:42:36|1.18766
08:42:38|1.18783
08:42:39|1.18783
08:42:39|1.18795
08:42:40|1.18795
08:42:41|1.18806
08:42:43|1.18809
08:42:44|1.18809
08:42:44|1.18809
08:42:46|1.18809
08:42:47|1.18809
08:42:48|1.18809
08:42:49|1.18809
08:42:50|1.18802
08:42:50|1.18802
08:42:52|1.18809
08:42:53|1.18831
08:42:53|1.18831
08:42:54|1.18831
08:42:56|1.18831
08:42:57|1.1894
08:42:57|1.18936
08:42:58|1.18957
08:43:00|1.18947
08:43:01|1.18947
08:43:02|1.18898
08:43:03|1.18898
08:43:03|1.18898
08:43:05|1.18898
08:43:05|1.18881
08:43:07|1.18881
08:43:07|1.18881
08:43:09|1.18864
08:43:10|1.18882
08:43:10|1.18882
08:43:12|1.189
08:43:12|1.18932
08:43:14|1.18935
08:43:14|1.18938
08:43:16|1.18914
08:43:17|1.18918
08:43:18|1.18948
08:43:19|1.18948
08:43:20|1.18948
08:43:21|1.18948
08:43:22|1.18948
08:43:23|1.18968
08:43:24|1.18987
08:43:25|1.18987
08:43:26|1.18987
08:43:27|1.18985
08:43:28|1.18985
08:43:29|1.18988
08:43:30|1.18988
08:43:31|1.19062
08:43:32|1.19046
08:43:34|1.19017
08:43:34|1.19021
08:43:36|1.19021
08:43:37|1.19021
08:43:38|1.19083
08:43:39|1.19084
08:43:40|1.19099
08:43:41|1.19083
08:43:42|1.19083
08:43:43|1.19083
08:43:44|1.1906
08:43:45|1.1906
08:43:46|1.1906
08:43:47|1.1906
08:43:48|1.1906
08:43:49|1.1906
08:43:50|1.1906
08:43:51|1.1906
08:43:52|1.1906
08:43:53|1.191
08:43:54|1.19083
08:43:55|1.19082
08:43:56|1.19047
08:43:57|1.19061
08:43:58|1.19061
08:43:59|1.19061
08:44:00|1.19061
08:44:01|1.19061
08:44:02|1.19061
08:44:03|1.19063
08:44:04|1.19063
08:44:05|1.19063
08:44:06|1.19063
08:44:07|1.19063
08:44:08|1.19063
08:44:09|1.19061
08:44:10|1.19061
08:44:11|1.19061
08:44:12|1.19078
08:44:13|1.19078
08:44:15|1.19079
08:44:15|1.19079
08:44:16|1.19064
08:44:18|1.19064
08:44:19|1.19066
08:44:21|1.19219
08:44:22|1.19219
08:44:23|1.1923
08:44:24|1.19176
08:44:24|1.19188
08:44:25|1.19272
08:44:27|1.19272
08:44:28|1.19272
08:44:28|1.1927
08:44:30|1.1889
08:44:31|1.18857
08:44:32|1.18874
08:44:33|1.18867
08:44:34|1.18881
08:44:35|1.1884
08:44:36|1.18811
08:44:37|1.18782
08:44:38|1.18782
08:44:39|1.18783
08:44:40|1.18763
08:44:41|1.18763
08:44:42|1.18763
08:44:43|1.18748
08:44:43|1.18748
08:44:44|1.1877
08:44:46|1.18843
08:44:47|1.18866
08:44:48|1.18879
08:44:49|1.18845
08:44:50|1.18845
08:44:51|1.18845
08:44:52|1.18845
08:44:53|1.1888
08:44:54|1.1888
08:44:55|1.18899
08:44:56|1.18899
08:44:57|1.18915
08:44:58|1.18915
08:44:59|1.18878
08:45:00|1.18878
08:45:01|1.18882
08:45:02|1.18868
08:45:03|1.18868
08:45:04|1.18863
08:45:05|1.18864
08:45:06|1.189
08:45:08|1.189
08:45:08|1.189
08:45:09|1.1892
08:45:10|1.1892
08:45:11|1.1892
08:45:12|1.1892
08:45:13|1.1892
08:45:15|1.1892
08:45:16|1.1892
08:45:17|1.1892
08:45:18|1.1892
08:45:19|1.1892
08:45:20|1.1891
08:45:21|1.1891
08:45:22|1.18907
08:45:23|1.18907
08:45:25|1.18871
08:45:26|1.18871
08:45:27|1.18871
08:45:28|1.18871
08:45:29|1.18871
08:45:30|1.18869
08:45:31|1.189
08:45:32|1.189
08:45:33|1.18921
08:45:34|1.18921
08:45:35|1.18985
08:45:36|1.18966
08:45:37|1.18966
08:45:38|1.18966
08:45:39|1.1895
08:45:40|1.1895
08:45:41|1.18941
08:45:42|1.19166
08:45:43|1.19125
08:45:44|1.19154
08:45:46|1.19154
08:45:46|1.19146
08:45:47|1.19194
08:45:49|1.19194
08:45:49|1.1922
08:45:50|1.1922
08:45:52|1.19232
08:45:53|1.19268
08:45:53|1.19268
08:45:54|1.19271
08:45:56|1.19298
08:45:57|1.19271
08:45:57|1.19271
08:45:59|1.19271
08:45:59|1.19275
08:46:00|1.19275
08:46:01|1.19275
08:46:02|1.19275
08:46:04|1.19286
08:46:05|1.19286
08:46:05|1.19271
08:46:07|1.19271
08:46:08|1.19271
08:46:08|1.19271
08:46:09|1.1917
08:46:10|1.19155
08:46:12|1.19155
08:46:12|1.19177
08:46:13|1.19177
08:46:14|1.19177
08:46:16|1.19235
08:46:18|1.19204
08:46:19|1.19204
08:46:20|1.19204
08:46:21|1.18959
08:46:22|1.1901
08:46:23|1.18999
08:46:24|1.18999
08:46:25|1.1899
08:46:26|1.18921
08:46:28|1.18921
08:46:29|1.18933
08:46:29|1.18933
08:46:31|1.18908
08:46:32|1.18908
08:46:33|1.18908
08:46:33|1.18908
08:46:34|1.18908
08:46:35|1.18888
08:46:36|1.18888
08:46:38|1.18888
08:46:39|1.18888
08:46:39|1.18864
08:46:40|1.18831
08:46:41|1.18822
08:46:42|1.18822
08:46:43|1.18821
08:46:45|1.18821
08:46:45|1.18821
08:46:47|1.18821
08:46:47|1.18821
08:46:48|1.18821
08:46:49|1.18821
08:46:51|1.18821
08:46:51|1.18821
08:46:52|1.18821
08:46:54|1.18821
08:46:55|1.18823
08:46:56|1.18841
08:46:57|1.1884
08:46:58|1.18836
08:46:59|1.18836
08:47:00|1.18836
08:47:01|1.18815
08:47:02|1.18815
08:47:03|1.18815
08:47:04|1.18776
08:47:05|1.18776
08:47:06|1.18781
08:47:07|1.18765
08:47:08|1.18794
08:47:09|1.18794
08:47:10|1.18754
08:47:11|1.18749
08:47:12|1.18731
08:47:13|1.18701
08:47:14|1.18701
08:47:15|1.18668
08:47:16|1.18668
08:47:18|1.18656
08:47:18|1.18656
08:47:19|1.18664
08:47:21|1.18664
08:47:22|1.18648
08:47:23|1.18648
08:47:24|1.18648
08:47:25|1.18648
08:47:26|1.18648
08:47:27|1.18669
08:47:28|1.18669
08:47:29|1.18683
08:47:30|1.18683
08:47:31|1.18687
08:47:32|1.18673
08:47:33|1.18711
08:47:34|1.18711
08:47:35|1.18695
08:47:36|1.18695
08:47:37|1.18695
08:47:39|1.18695
08:47:39|1.18695
08:47:41|1.18728
08:47:42|1.18699
08:47:42|1.18657
08:47:43|1.18689
08:47:44|1.18689
08:47:46|1.18689
08:47:47|1.18689
08:47:48|1.18689
08:47:48|1.18689
08:47:50|1.18689
08:47:50|1.18702
08:47:51|1.18758
08:47:53|1.18758
08:47:53|1.18758
08:47:54|1.18758
08:47:56|1.18758
08:47:56|1.18758
08:47:57|1.18758
08:47:59|1.18902
08:48:00|1.18913
08:48:00|1.18913
08:48:01|1.18923
08:48:03|1.18923
08:48:04|1.18923
08:48:05|1.18937
08:48:05|1.18937
08:48:07|1.18937
08:48:07|1.18959
08:48:09|1.18959
08:48:10|1.18959
08:48:10|1.18986
08:48:12|1.18986
08:48:12|1.18977
08:48:14|1.18977
08:48:14|1.18977
08:48:15|1.18977
08:48:17|1.18963
08:48:19|1.18933
08:48:20|1.18933
08:48:21|1.18939
08:48:21|1.18969
08:48:24|1.18978
08:48:25|1.19018
08:48:25|1.19018
08:48:26|1.19018
08:48:27|1.19046
08:48:29|1.19046
08:48:30|1.19046
08:48:30|1.19046
08:48:32|1.19179
08:48:33|1.19199
08:48:34|1.19191
08:48:35|1.19191
08:48:36|1.19191
08:48:37|1.19191
08:48:38|1.19191
08:48:39|1.19248
08:48:40|1.19269
08:48:42|1.193
08:48:42|1.193
08:48:43|1.19337
08:48:44|1.1934
08:48:45|1.1936
08:48:46|1.19377
08:48:47|1.19343
08:48:48|1.19343
08:48:49|1.19343
08:48:51|1.19316
08:48:51|1.1934
08:48:52|1.1934
08:48:53|1.1933
08:48:54|1.1933
08:48:56|1.1933
08:48:56|1.1933
08:48:57|1.19291
08:48:58|1.19291
08:49:00|1.19315
08:49:01|1.19307
08:49:02|1.19307
08:49:03|1.19309
08:49:04|1.19309
08:49:05|1.19309
08:49:06|1.19309
08:49:07|1.19324
08:49:08|1.19324
08:49:09|1.19337
08:49:10|1.19337
08:49:11|1.19376
08:49:12|1.19376
08:49:13|1.19376
08:49:14|1.19376
08:49:15|1.19376
08:49:16|1.19376
08:49:17|1.19376
08:49:18|1.19376
08:49:19|1.19376
08:49:20|1.19376
08:49:22|1.19376
08:49:23|1.19376
08:49:24|1.19376
08:49:25|1.19328
08:49:26|1.19328
08:49:27|1.19328
08:49:28|1.19323
08:49:29|1.1928
08:49:30|1.1928
08:49:31|1.1928
08:49:32|1.1928
08:49:33|1.19298
08:49:34|1.19298
08:49:35|1.19317
08:49:36|1.19317
08:49:37|1.19333
08:49:39|1.1927
08:49:40|1.1927
08:49:41|1.1927
08:49:41|1.1927
08:49:42|1.19314
08:49:43|1.19281
08:49:44|1.19283
08:49:45|1.19283
08:49:46|1.19308
08:49:47|1.1928
08:49:50|1.1928
08:49:50|1.19338
08:49:51|1.19338
08:49:52|1.19338
08:49:53|1.19338
08:49:54|1.19316
08:49:56|1.19316
08:49:57|1.19316
08:49:58|1.19314
08:49:59|1.19314
08:49:59|1.19314
08:50:01|1.19314
08:50:02|1.19314
08:50:03|1.19314
08:50:04|1.19314
08:50:05|1.19314
08:50:07|1.19314
08:50:07|1.19314
08:50:09|1.19292
08:50:09|1.19292
08:50:10|1.19292
08:50:11|1.19312
08:50:13|1.19312
08:50:13|1.19299
08:50:14|1.19299
08:50:15|1.19299
08:50:16|1.19285
08:50:17|1.19285
08:50:19|1.19285
08:50:19|1.19285
08:50:21|1.1914
08:50:22|1.19113
08:50:23|1.19131
08:50:25|1.19094
08:50:26|1.19081
08:50:26|1.19118
08:50:27|1.19169
08:50:29|1.1917
08:50:29|1.19161
08:50:31|1.19077
08:50:31|1.1911
08:50:33|1.1911
08:50:33|1.1911
08:50:34|1.1911
08:50:36|1.19
08:50:37|1.19
08:50:38|1.19
08:50:38|1.18972
08:50:39|1.18972
08:50:41|1.18972
08:50:42|1.19001
08:50:42|1.19001
08:50:44|1.19004
08:50:45|1.19004
08:50:45|1.19004
08:50:47|1.19004
08:50:48|1.19004
08:50:48|1.19004
08:50:49|1.19004
08:50:51|1.1899
08:50:52|1.1899
08:50:53|1.1899
08:50:53|1.1899
08:50:55|1.1899
08:50:55|1.1899
08:50:57|1.1899
08:50:57|1.18981
08:50:59|1.1896
08:51:00|1.1896
08:51:00|1.1896
08:51:01|1.18861
08:51:03|1.18898
08:51:03|1.18898
08:51:05|1.18927
08:51:05|1.18917
08:51:06|1.18917
08:51:08|1.18934
08:51:09|1.18934
08:51:09|1.1884
08:51:11|1.1887
08:51:11|1.18886
08:51:14|1.18849
08:51:14|1.18849
08:51:15|1.18849
08:51:16|1.18871
08:51:17|1.18877
08:51:18|1.18877
08:51:19|1.1905
08:51:21|1.19077
08:51:22|1.19062
08:51:22|1.19062
08:51:24|1.19062
08:51:25|1.19079
08:51:26|1.19079
08:51:27|1.19079
08:51:28|1.19081
08:51:29|1.19081
08:51:30|1.19194
08:51:31|1.19168
08:51:32|1.1918
08:51:33|1.19179
08:51:34|1.19194
08:51:35|1.19194
08:51:36|1.19194
08:51:37|1.19194
08:51:38|1.19194
08:51:39|1.19265
08:51:40|1.19288
08:51:41|1.19286
08:51:42|1.19314
08:51:43|1.1928
08:51:44|1.1938
08:51:45|1.19364
08:51:46|1.19364
08:51:47|1.19366
08:51:48|1.19386
08:51:49|1.19386
08:51:50|1.19339
08:51:51|1.19351
08:51:52|1.19351
08:51:53|1.19422
08:51:54|1.19457
08:51:55|1.19458
08:51:56|1.19458
08:51:57|1.19458
08:51:58|1.19402
08:51:59|1.19413
08:52:00|1.19415
08:52:01|1.1941
08:52:02|1.19412
08:52:03|1.19407
08:52:04|1.19497
08:52:05|1.19483
08:52:06|1.19561
08:52:07|1.19561
08:52:08|1.19568
08:52:09|1.19568
08:52:10|1.19623
08:52:11|1.19622
08:52:12|1.19593
08:52:13|1.19578
08:52:14|1.19578
08:52:15|1.19569
08:52:16|1.19541
08:52:17|1.19662
08:52:18|1.19588
08:52:19|1.19613
08:52:20|1.19657
08:52:21|1.19717
08:52:23|1.19647
08:52:24|1.19648
08:52:25|1.19648
08:52:26|1.1962
08:52:27|1.19667
08:52:27|1.19667
08:52:28|1.19695
08:52:30|1.19695
08:52:31|1.19666
08:52:32|1.19651
08:52:32|1.19673
08:52:34|1.19649
08:52:35|1.19686
08:52:36|1.19686
08:52:37|1.19601
08:52:38|1.19483
08:52:39|1.19484
08:52:40|1.19461
08:52:41|1.19543
08:52:42|1.19605
08:52:43|1.19583
08:52:44|1.19583
08:52:45|1.19599
08:52:46|1.19503
08:52:47|1.19456
08:52:48|1.19486
08:52:49|1.19506
08:52:51|1.19519
08:52:51|1.19652
08:52:52|1.19652
08:52:53|1.19652
08:52:54|1.19639
08:52:55|1.19633
08:52:56|1.19634
08:52:57|1.19614
08:52:58|1.19614
08:52:59|1.19614
08:53:00|1.19711
08:53:01|1.19692
08:53:02|1.19685
08:53:03|1.19664
08:53:04|1.19663
08:53:05|1.19663
08:53:06|1.19635
08:53:13|1.19733
08:53:14|1.1972
08:53:15|1.19732
08:53:16|1.19725
08:53:17|1.19759
08:53:18|1.19759
08:53:19|1.19759
08:53:20|1.19759
08:53:21|1.19759
08:53:22|1.19759
08:53:23|1.19776
08:53:25|1.19791
08:53:26|1.19771
08:53:27|1.19776
08:53:28|1.19776
08:53:29|1.19776
08:53:30|1.19776
08:53:31|1.19788
08:53:32|1.19819
08:53:33|1.19819
08:53:34|1.19788
08:53:36|1.1981
08:53:37|1.1978
08:53:37|1.1978
08:53:39|1.19794
08:53:39|1.19794
08:53:40|1.19794
08:53:41|1.19794
08:53:42|1.19794
08:53:43|1.19794
08:53:44|1.19875
08:53:45|1.19927
08:53:46|1.19954
08:53:47|1.19959
08:53:48|1.19957
08:53:49|1.19907
08:53:50|1.19907
08:53:52|1.19907
08:53:52|1.19927
08:53:54|1.19927
08:53:54|1.19961
08:53:56|1.1996
08:53:57|1.2
08:53:58|1.19963
08:53:59|1.19959
08:54:00|1.19959
08:54:01|1.19969
08:54:02|1.19969
08:54:03|1.19969
08:54:04|1.19983
08:54:05|1.19983
08:54:06|1.19983
08:54:07|1.19965
08:54:08|1.19965
08:54:09|1.19965
08:54:10|1.19979
08:54:11|1.19981
08:54:12|1.19981
08:54:13|1.1998
08:54:14|1.19998
08:54:15|1.2006
08:54:16|1.2006
08:54:17|1.2003
08:54:18|1.20071
08:54:19|1.20071
08:54:20|1.20094
08:54:21|1.20094
08:54:22|1.20092
08:54:23|1.20092
08:54:24|1.19853
08:54:25|1.20003
08:54:26|1.20021
08:54:28|1.20021
08:54:29|1.20021
08:54:30|1.20038
08:54:31|1.20038
08:54:32|1.20038
08:54:33|1.20038
08:54:34|1.20038
08:54:36|1.20021
08:54:37|1.19999
08:54:38|1.20012
08:54:38|1.20033
08:54:39|1.20125
08:54:40|1.20088
08:54:42|1.20088
08:54:42|1.20049
08:54:43|1.20096
08:54:44|1.20053
08:54:46|1.20045
08:54:47|1.20067
08:54:48|1.20057
08:54:49|1.20071
08:54:50|1.20128
08:54:51|1.20082
08:54:52|1.2008
08:54:53|1.2007
08:54:54|1.20056
08:54:55|1.20056
08:54:56|1.20022
08:54:57|1.20022
08:54:58|1.20022
08:54:59|1.20009
08:55:00|1.20009
08:55:01|1.19991
08:55:02|1.20011
08:55:03|1.20057
08:55:04|1.20057
08:55:06|1.2
08:55:06|1.19973
08:55:07|1.19962
08:55:08|1.19962
08:55:10|1.19962
08:55:10|1.19962
08:55:12|1.19934
08:55:13|1.19918
08:55:13|1.199
08:55:15|1.19888
08:55:15|1.19873
08:55:16|1.19872
08:55:18|1.19888
08:55:18|1.19864
08:55:19|1.19866
08:55:20|1.19855
08:55:21|1.19884
08:55:23|1.19876
08:55:23|1.19828
08:55:24|1.19854
08:55:26|1.19874
08:55:27|1.19875
08:55:28|1.19863
08:55:29|1.1986
08:55:30|1.19877
08:55:31|1.19877
08:55:32|1.19852
08:55:33|1.19877
08:55:35|1.19867
08:55:35|1.19863
08:55:36|1.19856
08:55:38|1.19895
08:55:38|1.19872
08:55:39|1.19872
08:55:40|1.19872
08:55:41|1.19896
08:55:42|1.19938
08:55:43|1.19955
08:55:44|1.19955
08:55:45|1.19976
08:55:46|1.19976
08:55:47|1.19976
08:55:48|1.19872
08:55:49|1.19897
08:55:50|1.19897
08:55:52|1.19897
08:55:53|1.19901
08:55:53|1.19901
08:55:54|1.19901
08:55:55|1.19901
08:55:57|1.19901
08:55:57|1.19961
08:55:58|1.19961
08:56:00|1.19963
08:56:01|1.19963
08:56:01|1.19963
08:56:02|1.19963
08:56:03|1.19892
08:56:05|1.19922
08:56:05|1.1994
08:56:06|1.1994
08:56:07|1.19936
08:56:09|1.19936
08:56:09|1.19936
08:56:11|1.19936
08:56:12|1.1995
08:56:12|1.1995
08:56:13|1.19938
08:56:14|1.19938
08:56:16|1.19938
08:56:16|1.19948
08:56:17|1.19948
08:56:18|1.19948
08:56:19|1.19925
08:56:21|1.19927
08:56:22|1.19924
08:56:23|1.19931
08:56:24|1.1993
08:56:25|1.1993
08:56:27|1.19925
08:56:27|1.19925
08:56:28|1.19925
08:56:30|1.19935
08:56:31|1.19934
08:56:32|1.19934
08:56:33|1.19934
08:56:34|1.19934
08:56:35|1.19934
08:56:36|1.19935
08:56:37|1.19935
08:56:38|1.19935
08:56:39|1.19935
08:56:40|1.19934
08:56:41|1.19945
08:56:42|1.19945
08:56:43|1.19949
08:56:44|1.19962
08:56:45|1.19962
08:56:46|1.19962
08:56:47|1.19975
08:56:48|1.19976
08:56:49|1.19976
08:56:50|1.19976
08:56:51|1.19983
08:56:52|1.19998
08:56:53|1.19998
08:56:54|1.19998
08:56:55|1.19998
08:56:56|1.19998
08:56:57|1.20019
08:56:58|1.20046
08:56:59|1.20082
08:57:01|1.20081
08:57:02|1.2005
08:57:02|1.20092
08:57:04|1.20092
08:57:04|1.20076
08:57:05|1.20076
08:57:06|1.20066
08:57:07|1.20024
08:57:08|1.20024
08:57:09|1.19985
08:57:10|1.20009
08:57:11|1.20031
08:57:12|1.2003
08:57:13|1.20058
08:57:15|1.2007
08:57:15|1.20062
08:57:16|1.20027
08:57:17|1.20026
08:57:18|1.20016
08:57:19|1.20016
08:57:20|1.20011
08:57:21|1.20011
08:57:22|1.20001
08:57:23|1.19997
08:57:24|1.19985
08:57:25|1.19985
08:57:26|1.19985
08:57:28|1.19889
08:57:29|1.19889
08:57:30|1.19941
08:57:31|1.19941
08:57:32|1.19943
08:57:33|1.19943
08:57:35|1.19923
08:57:35|1.19885
08:57:37|1.19885
08:57:37|1.1987
08:57:39|1.19841
08:57:39|1.19858
08:57:40|1.19812
08:57:41|1.19784
08:57:42|1.19776
08:57:43|1.19791
08:57:45|1.1976
08:57:46|1.1976
08:57:47|1.19568
08:57:48|1.1945
08:57:49|1.19432
08:57:50|1.19338
08:57:51|1.19255
08:57:52|1.19255
08:57:53|1.19218
08:57:54|1.19169
08:57:55|1.19169
08:57:56|1.19156
08:57:57|1.1917
08:57:58|1.19151
08:57:59|1.19135
08:58:00|1.19135
08:58:01|1.19122
08:58:02|1.19059
08:58:03|1.19019
08:58:04|1.19041
08:58:05|1.19134
08:58:06|1.19106
08:58:07|1.19135
08:58:08|1.19172
08:58:09|1.19172
08:58:10|1.19243
08:58:11|1.19243
08:58:12|1.19243
08:58:13|1.19243
08:58:14|1.19229
08:58:15|1.191
08:58:16|1.19148
08:58:17|1.19148
08:58:18|1.19148
08:58:19|1.19155
08:58:20|1.19148
08:58:21|1.19163
08:58:22|1.19216
08:58:23|1.19271
08:58:24|1.19222
08:58:25|1.19222
08:58:26|1.19323
08:58:27|1.19329
08:58:29|1.19257
08:58:30|1.19252
08:58:31|1.19262
08:58:32|1.19262
08:58:33|1.19244
08:58:34|1.19251
08:58:35|1.19285
08:58:37|1.19282
08:58:38|1.19282
08:58:38|1.19282
08:58:39|1.19328
08:58:40|1.19371
08:58:41|1.19371
08:58:43|1.19371
08:58:44|1.19344
08:58:45|1.19344
08:58:46|1.19365
08:58:46|1.19366
08:58:47|1.19366
08:58:48|1.19366
08:58:49|1.19385
08:58:50|1.19385
08:58:51|1.19385
08:58:52|1.19385
08:58:53|1.19384
08:58:55|1.19384
08:58:55|1.19326
08:58:57|1.19303
08:58:58|1.19303
08:58:59|1.19293
08:58:59|1.19304
08:59:00|1.19304
08:59:01|1.19278
08:59:03|1.19306
08:59:04|1.19306
08:59:05|1.19302
08:59:05|1.19302
08:59:07|1.19302
08:59:07|1.1935
08:59:08|1.19403
08:59:09|1.19427
08:59:11|1.19427
08:59:11|1.19427
08:59:12|1.19427
08:59:14|1.19427
08:59:14|1.19427
08:59:16|1.19427
08:59:17|1.19412
08:59:18|1.19412
08:59:19|1.1946
08:59:19|1.19493
08:59:20|1.19493
08:59:21|1.19446
08:59:22|1.19446
08:59:24|1.19446
08:59:25|1.19472
08:59:26|1.19495
08:59:27|1.19495
08:59:28|1.19495
08:59:29|1.19448
08:59:30|1.19448
08:59:31|1.19448
08:59:32|1.19447
08:59:33|1.19447
08:59:34|1.1945
08:59:36|1.1945
08:59:36|1.1945
08:59:37|1.1945
08:59:38|1.1945
08:59:39|1.19433
08:59:41|1.19433
08:59:41|1.19433
08:59:43|1.19433
08:59:43|1.19433
08:59:45|1.19352
08:59:45|1.19352
08:59:47|1.19352
08:59:47|1.19275
08:59:48|1.19275
08:59:49|1.19274
08:59:50|1.19292
08:59:52|1.193
08:59:52|1.193
08:59:53|1.19332
08:59:54|1.19313
08:59:55|1.19313
08:59:57|1.19291
08:59:58|1.19291
08:59:59|1.19291
08:59:59|1.19291
09:00:00|1.19291
09:00:01|1.19345
09:00:03|1.19345
09:00:04|1.19345
09:00:05|1.19345
09:00:06|1.19345
09:00:07|1.19345
09:00:08|1.19326
09:00:09|1.19307
09:00:10|1.19307
09:00:11|1.19311
09:00:12|1.19311
09:00:13|1.19311
09:00:14|1.19311
09:00:15|1.19311
09:00:16|1.19311
09:00:17|1.1923
09:00:18|1.19159
09:00:19|1.1916
09:00:20|1.1916
09:00:21|1.1916
09:00:22|1.1916
09:00:23|1.19161
09:00:24|1.19161
09:00:27|1.19161
09:00:27|1.19105
09:00:29|1.1908
09:00:31|1.19072
09:00:32|1.19061
09:00:32|1.19061
09:00:34|1.19058
09:00:36|1.1902
09:00:36|1.19038
09:00:38|1.19038
09:00:38|1.19038
09:00:39|1.19038
09:00:40|1.19038
09:00:42|1.19063
09:00:42|1.19063
09:00:43|1.19119
09:00:44|1.19028
09:00:45|1.19028
09:00:47|1.19028
09:00:47|1.19028
09:00:49|1.19028
09:00:50|1.19053
09:00:51|1.19053
09:00:51|1.19053
09:00:53|1.19049
09:00:54|1.19049
09:00:55|1.1904
09:00:56|1.1904
09:00:56|1.1904
09:00:58|1.1904
09:00:59|1.1904
09:00:59|1.1905
09:01:01|1.19088
09:01:01|1.19026
09:01:03|1.19001
09:01:04|1.19001
09:01:05|1.19001
09:01:06|1.19001
09:01:07|1.19001
09:01:08|1.19058
09:01:09|1.19029
09:01:10|1.19029
09:01:11|1.19029
09:01:12|1.19029
09:01:13|1.19054
09:01:14|1.19054
09:01:15|1.19073
09:01:16|1.19073
09:01:17|1.19073
09:01:18|1.19073
09:01:19|1.19064
09:01:20|1.19143
09:01:21|1.19143
09:01:22|1.19143
09:01:23|1.19143
09:01:24|1.19143
09:01:26|1.1914
09:01:26|1.1914
09:01:28|1.1914
09:01:28|1.1914
09:01:29|1.1916
09:01:30|1.1916
09:01:32|1.1916
09:01:33|1.19171
09:01:34|1.19171
09:01:35|1.19171
09:01:36|1.19171
09:01:37|1.19171
09:01:38|1.19207
09:01:39|1.19202
09:01:40|1.19202
09:01:41|1.19236
09:01:42|1.19236
09:01:43|1.19236
09:01:44|1.19285
09:01:45|1.19258
09:01:46|1.19257
09:01:48|1.19257
09:01:48|1.19257
09:01:49|1.19285
09:01:50|1.19285
09:01:51|1.19285
09:01:52|1.19285
09:01:53|1.19285
09:01:54|1.19285
09:01:55|1.19293
09:01:56|1.19293
09:01:57|1.19293
09:01:59|1.19293
09:02:00|1.19293
09:02:00|1.19293
09:02:01|1.19293
09:02:02|1.19293
09:02:03|1.1933
09:02:04|1.19318
09:02:05|1.19318
09:02:06|1.19453
09:02:07|1.19494
09:02:08|1.19494
09:02:10|1.19544
09:02:10|1.19577
09:02:11|1.19565
09:02:12|1.1953
09:02:13|1.19434
09:02:14|1.19507
09:02:15|1.19628
09:02:16|1.19628
09:02:17|1.19633
09:02:18|1.19648
09:02:20|1.19694
09:02:20|1.19694
09:02:21|1.19694
09:02:22|1.19654
09:02:23|1.19653
09:02:24|1.19653
09:02:25|1.19638
09:02:26|1.19635
09:02:28|1.19635
09:02:29|1.19596
09:02:30|1.19582
09:02:31|1.19708
09:02:32|1.19708
09:02:33|1.19714
09:02:35|1.197
09:02:36|1.19682
09:02:36|1.19614
09:02:37|1.19614
09:02:39|1.19601
09:02:40|1.19654
09:02:42|1.19675
09:02:43|1.19675
09:02:43|1.19675
09:02:45|1.19675
09:02:46|1.19652
09:02:46|1.19652
09:02:48|1.19699
09:02:48|1.19699
09:02:49|1.197
09:02:51|1.19638
09:02:52|1.19595
09:02:53|1.19603
09:02:54|1.19603
09:02:55|1.19603
09:02:56|1.19603
09:02:57|1.19583
09:02:58|1.19579
09:02:59|1.19579
09:03:00|1.19579
09:03:01|1.19459
09:03:02|1.19399
09:03:03|1.19421
09:03:04|1.19413
09:03:05|1.195
09:03:06|1.19441
09:03:07|1.19441
09:03:08|1.1941
09:03:09|1.19409
09:03:10|1.19409
09:03:11|1.19409
09:03:12|1.19383
09:03:13|1.19383
09:03:14|1.19349
09:03:15|1.19391
09:03:16|1.19363
09:03:17|1.19363
09:03:18|1.19363
09:03:19|1.19421
09:03:20|1.19421
09:03:22|1.19393
09:03:22|1.19337
09:03:24|1.19337
09:03:25|1.19337
09:03:26|1.1929
09:03:27|1.19234
09:03:29|1.19158
09:03:29|1.19158
09:03:30|1.19181
09:03:32|1.19181
09:03:34|1.19181
09:03:36|1.19214
09:03:37|1.1922
09:03:39|1.19255
09:03:40|1.19238
09:03:41|1.19238
09:03:42|1.19238
09:03:44|1.19224
09:03:45|1.19224
09:03:46|1.19224
09:03:47|1.19224
09:03:49|1.19256
09:03:50|1.19256
09:03:50|1.19256
09:03:52|1.19256
09:03:53|1.19256
09:03:54|1.19248
09:03:54|1.19248
09:03:56|1.19225
09:03:56|1.19225
09:03:57|1.19225
09:03:59|1.1922
09:04:00|1.1922
09:04:02|1.19263
09:04:02|1.19263
09:04:03|1.19263
09:04:05|1.19235
09:04:05|1.19235
09:04:07|1.1926
09:04:07|1.1926
09:04:09|1.1926
09:04:11|1.1926
09:04:12|1.1926
09:04:13|1.19126
09:04:14|1.19126
09:04:15|1.19126
09:04:16|1.19126
09:04:17|1.19126
09:04:18|1.19177
09:04:19|1.1922
09:04:20|1.1923
09:04:21|1.19264
09:04:22|1.192
09:04:23|1.192
09:04:24|1.192
09:04:25|1.19215
09:04:26|1.19215
09:04:27|1.19215
09:04:28|1.19274
09:04:29|1.19274
09:04:30|1.19274
09:04:31|1.19274
09:04:33|1.19387
09:04:33|1.19404
09:04:35|1.19472
09:04:36|1.19458
09:04:38|1.19458
09:04:39|1.19458
09:04:40|1.19476
09:04:41|1.19476
09:04:42|1.19446
09:04:42|1.19446
09:04:44|1.19446
09:04:45|1.19415
09:04:46|1.1939
09:04:47|1.1939
09:04:47|1.1939
09:04:49|1.1939
09:04:50|1.19392
09:04:51|1.19392
09:04:52|1.19392
09:04:53|1.19421
09:04:54|1.19421
09:04:55|1.19421
09:04:56|1.19421
09:04:57|1.19421
09:04:58|1.19421
09:04:59|1.19421
09:05:00|1.19421
09:05:01|1.19421
09:05:02|1.19421
09:05:03|1.19421
09:05:04|1.19421
09:05:05|1.19422
09:05:06|1.19422
09:05:07|1.19484
09:05:08|1.19484
09:05:09|1.19537
09:05:10|1.19537
09:05:11|1.19515
09:05:12|1.19515
09:05:13|1.19515
09:05:14|1.19515
09:05:15|1.19515
09:05:16|1.19539
09:05:17|1.19539
09:05:18|1.19539
09:05:19|1.19538
09:05:20|1.19538
09:05:21|1.19474
09:05:22|1.19415
09:05:23|1.19415
09:05:24|1.19415
09:05:25|1.19415
09:05:26|1.19415
09:05:27|1.19415
09:05:28|1.19448
09:05:29|1.19434
09:05:30|1.19434
09:05:31|1.1947
09:05:32|1.1952
09:05:33|1.1952
09:05:35|1.19495
09:05:36|1.19507
09:05:37|1.19494
09:05:38|1.19457
09:05:40|1.19457
09:05:41|1.19415
09:05:42|1.19415
09:05:42|1.19415
09:05:43|1.19326
09:05:45|1.19326
09:05:46|1.19317
09:05:47|1.19317
09:05:48|1.19317
09:05:49|1.19317
09:05:50|1.19249
09:05:52|1.19249
09:05:52|1.19249
09:05:53|1.19278
09:05:54|1.19278
09:05:55|1.19278
09:05:56|1.19278
09:05:57|1.19278
09:05:59|1.19278
09:05:59|1.19278
09:06:00|1.1929
09:06:02|1.19233
09:06:02|1.19265
09:06:03|1.19265
09:06:05|1.19265
09:06:05|1.19246
09:06:07|1.19177
09:06:08|1.19095
09:06:09|1.19089
09:06:10|1.1916
09:06:11|1.19208
09:06:12|1.19208
09:06:12|1.19206
09:06:13|1.19206
09:06:15|1.19206
09:06:15|1.19208
09:06:16|1.19185
09:06:18|1.19185
09:06:19|1.19185
09:06:19|1.19185
09:06:20|1.19185
09:06:22|1.19113
09:06:23|1.19113
09:06:24|1.19113
09:06:25|1.19113
09:06:26|1.19161
09:06:27|1.19235
09:06:28|1.19235
09:06:29|1.19198
09:06:30|1.19198
09:06:31|1.19198
09:06:32|1.19134
09:06:33|1.19134
09:06:34|1.19098
09:06:36|1.19098
09:06:37|1.19151
09:06:37|1.19151
09:06:39|1.19151
09:06:40|1.19131
09:06:41|1.19131
09:06:42|1.19087
09:06:43|1.19019
09:06:44|1.19019
09:06:44|1.19019
09:06:45|1.19026
09:06:46|1.19036
09:06:48|1.19062
09:06:49|1.19062
09:06:50|1.19062
09:06:51|1.19083
09:06:52|1.19083
09:06:52|1.19083
09:06:53|1.19083
09:06:55|1.19057
09:06:56|1.19057
09:06:56|1.19119
09:06:58|1.19119
09:06:59|1.19076
09:07:00|1.19076
09:07:01|1.19082
09:07:02|1.19133
09:07:03|1.19198
09:07:04|1.19195
09:07:05|1.19195
09:07:06|1.19195
09:07:07|1.19181
09:07:08|1.19159
09:07:09|1.19159
09:07:10|1.19159
09:07:11|1.19188
09:07:12|1.19188
09:07:13|1.19267
09:07:14|1.19194
09:07:15|1.19194
09:07:16|1.19181
09:07:17|1.19181
09:07:18|1.19181
09:07:19|1.19181
09:07:20|1.19181
09:07:21|1.19181
09:07:22|1.19181
09:07:23|1.19181
09:07:24|1.19274
09:07:25|1.19274
09:07:26|1.1924
09:07:27|1.1924
09:07:28|1.19245
09:07:29|1.19245
09:07:30|1.19242
09:07:31|1.19224
09:07:32|1.19224
09:07:33|1.19224
09:07:34|1.19224
09:07:35|1.19224
09:07:36|1.19224
09:07:38|1.1922
09:07:39|1.1922
09:07:40|1.19233
09:07:40|1.19233
09:07:42|1.19233
09:07:43|1.19233
09:07:44|1.19233
09:07:45|1.19258
09:07:45|1.19258
09:07:47|1.1925
09:07:48|1.19294
09:07:49|1.19301
09:07:50|1.19301
09:07:51|1.19301
09:07:52|1.19301
09:07:53|1.19301
09:07:54|1.19301
09:07:55|1.1936
09:07:56|1.19381
09:07:56|1.19386
09:07:57|1.19397
09:07:59|1.19397
09:08:00|1.19367
09:08:00|1.19367
09:08:01|1.19367
09:08:03|1.19367
09:08:03|1.19367
09:08:05|1.19367
09:08:06|1.19367
09:08:06|1.19367
09:08:07|1.19412
09:08:09|1.19386
09:08:09|1.19386
09:08:10|1.19386
09:08:11|1.19386
09:08:12|1.19386
09:08:13|1.19386
09:08:15|1.19386
09:08:15|1.19386
09:08:16|1.19386
09:08:17|1.19452
09:08:18|1.19452
09:08:20|1.19421
09:08:20|1.19421
09:08:22|1.19421
09:08:23|1.19411
09:08:24|1.19411
09:08:25|1.19411
09:08:25|1.19411
09:08:26|1.19411
09:08:27|1.19411
09:08:28|1.19388
09:08:29|1.19388
09:08:30|1.19388
09:08:32|1.19388
09:08:33|1.19352
09:08:33|1.19352
09:08:34|1.19383
09:08:36|1.19383
09:08:36|1.19399
09:08:38|1.19399
09:08:38|1.19399
09:08:40|1.19399
09:08:41|1.19399
09:08:42|1.19399
09:08:43|1.19399
09:08:44|1.1935
09:08:45|1.19339
09:08:46|1.19369
09:08:47|1.19369
09:08:48|1.19369
09:08:49|1.19369
09:08:50|1.19384
09:08:51|1.19384
09:08:52|1.19384
09:08:53|1.19384
09:08:54|1.19384
09:08:55|1.19369
09:08:56|1.19369
09:08:57|1.1929
09:08:58|1.1929
09:08:59|1.19278
09:09:00|1.19278
09:09:01|1.19192
09:09:02|1.19224
09:09:03|1.19224
09:09:04|1.19201
09:09:05|1.19198
09:09:06|1.19198
09:09:07|1.19198
09:09:08|1.1915
09:09:09|1.19127
09:09:10|1.19127
09:09:11|1.19127
09:09:12|1.19049
09:09:13|1.19049
09:09:14|1.19034
09:09:15|1.19071
09:09:16|1.19071
09:09:17|1.19071
09:09:18|1.19157
09:09:19|1.19157
09:09:20|1.19098
09:09:22|1.191
09:09:22|1.191
09:09:23|1.191
09:09:25|1.191
09:09:25|1.191
09:09:26|1.191
09:09:27|1.191
09:09:28|1.19119
09:09:29|1.19119
09:09:30|1.19124
09:09:31|1.19124
09:09:32|1.19124
09:09:33|1.19124
09:09:34|1.19124
09:09:36|1.19124
09:09:36|1.19124
09:09:38|1.19124
09:09:39|1.19144
09:09:43|1.1922
09:09:43|1.19182
09:09:44|1.19234
09:09:46|1.19234
09:09:46|1.19234
09:09:48|1.19244
09:09:48|1.19244
09:09:49|1.19237
09:09:50|1.19237
09:09:52|1.19198
09:09:52|1.19198
09:09:54|1.19198
09:09:55|1.19238
09:09:56|1.19237
09:09:56|1.19179
09:09:58|1.19179
09:09:59|1.19179
09:10:00|1.19186
09:10:01|1.1918
09:10:01|1.19237
09:10:03|1.19237
09:10:05|1.19195
09:10:05|1.19195
09:10:06|1.19206
09:10:07|1.19206
09:10:08|1.19206
09:10:10|1.19183
09:10:10|1.19201
09:10:11|1.19201
09:10:12|1.19201
09:10:13|1.19194
09:10:14|1.19194
09:10:16|1.1916
09:10:16|1.1916
09:10:17|1.19174
09:10:18|1.19174
09:10:19|1.19174
09:10:21|1.19141
09:10:21|1.19141
09:10:22|1.19141
09:10:23|1.19152
09:10:25|1.19152
09:10:25|1.19199
09:10:26|1.19195
09:10:27|1.19195
09:10:28|1.19195
09:10:30|1.19195
09:10:30|1.19195
09:10:31|1.19195
09:10:33|1.19195
09:10:34|1.1911
09:10:34|1.19135
09:10:36|1.19135
09:10:36|1.19201
09:10:38|1.19206
09:10:39|1.19244
09:10:40|1.19268
09:10:41|1.19238
09:10:43|1.19238
09:10:43|1.19237
09:10:44|1.19237
09:10:45|1.19237
09:10:46|1.19404
09:10:47|1.19436
09:10:48|1.19436
09:10:49|1.19409
09:10:50|1.19377
09:10:52|1.19412
09:10:53|1.19412
09:10:54|1.19412
09:10:54|1.19412
09:10:55|1.19412
09:10:56|1.19412
09:10:58|1.19388
09:10:58|1.19388
09:10:59|1.19388
09:11:00|1.19388
09:11:02|1.19388
09:11:02|1.19384
09:11:03|1.19384
09:11:05|1.19384
09:11:06|1.19384
09:11:06|1.19384
09:11:07|1.19291
09:11:08|1.19293
09:11:09|1.19293
09:11:10|1.19293
09:11:12|1.19293
09:11:12|1.19293
09:11:14|1.19292
09:11:15|1.19292
09:11:16|1.19315
09:11:17|1.19274
09:11:18|1.19276
09:11:18|1.19328
09:11:20|1.19328
09:11:20|1.19328
09:11:22|1.19328
09:11:23|1.19328
09:11:23|1.19328
09:11:25|1.19328
09:11:25|1.19362
09:11:26|1.19362
09:11:28|1.19362
09:11:28|1.19362
09:11:29|1.19362
09:11:31|1.19362
09:11:32|1.19362
09:11:32|1.19362
09:11:34|1.19362
09:11:34|1.19412
09:11:36|1.19423
09:11:36|1.19423
09:11:37|1.1935
09:11:39|1.19329
09:11:40|1.19329
09:11:42|1.19318
09:11:43|1.19318
09:11:44|1.19318
09:11:45|1.1936
09:11:46|1.1936
09:11:47|1.1936
09:11:47|1.19361
09:11:49|1.19361
09:11:49|1.19361
09:11:51|1.19353
09:11:52|1.19353
09:11:53|1.19353
09:11:54|1.1929
09:11:55|1.1929
09:11:56|1.19288
09:11:57|1.19291
09:11:58|1.19291
09:11:59|1.19291
09:12:00|1.19291
09:12:01|1.19291
09:12:02|1.19291
09:12:03|1.19329
09:12:04|1.19352
09:12:05|1.19352
09:12:06|1.19352
09:12:07|1.19386
09:12:08|1.19386
09:12:09|1.19328
09:12:10|1.19339
09:12:11|1.19339
09:12:12|1.19359
09:12:13|1.19359
09:12:14|1.19365
09:12:15|1.19365
09:12:16|1.1936
09:12:17|1.1936
09:12:18|1.1936
09:12:20|1.1936
09:12:20|1.195
09:12:21|1.195
09:12:22|1.1952
09:12:23|1.1952
09:12:24|1.19548
09:12:25|1.19579
09:12:26|1.19579
09:12:27|1.19552
09:12:28|1.19552
09:12:29|1.19547
09:12:30|1.19547
09:12:32|1.19547
09:12:32|1.19549
09:12:34|1.19549
09:12:34|1.19549
09:12:35|1.19549
09:12:37|1.19549
09:12:37|1.19549
09:12:38|1.19549
09:12:40|1.195
09:12:41|1.195
09:12:42|1.195
09:12:43|1.195
09:12:44|1.19498
09:12:45|1.1945
09:12:46|1.19443
09:12:47|1.19443
09:12:48|1.19395
09:12:49|1.19395
09:12:50|1.19404
09:12:51|1.19404
09:12:52|1.19404
09:12:53|1.19404
09:12:54|1.19384
09:12:55|1.19406
09:12:56|1.19412
09:12:57|1.19412
09:12:58|1.19398
09:12:59|1.19398
09:13:00|1.19398
09:13:01|1.19383
09:13:02|1.1939
09:13:04|1.19379
09:13:04|1.19379
09:13:05|1.19363
09:13:06|1.194
09:13:07|1.194
09:13:08|1.194
09:13:09|1.19386
09:13:10|1.19386
09:13:11|1.19386
09:13:12|1.19386
09:13:13|1.19386
09:13:15|1.19386
09:13:16|1.19386
09:13:17|1.19409
09:13:18|1.19409
09:13:18|1.19409
09:13:19|1.19409
09:13:21|1.19409
09:13:21|1.19409
09:13:22|1.19409
09:13:23|1.19442
09:13:25|1.19442
09:13:26|1.19482
09:13:26|1.19482
09:13:27|1.19511
09:13:28|1.19508
09:13:29|1.19508
09:13:31|1.19508
09:13:32|1.19508
09:13:32|1.19508
09:13:34|1.19508
09:13:34|1.19508
09:13:35|1.19508
09:13:36|1.19508
09:13:37|1.19508
09:13:39|1.19508
09:13:39|1.1955
09:13:41|1.19572
09:13:42|1.19544
09:13:43|1.19544
09:13:44|1.19544
09:13:45|1.19544
09:13:46|1.19544
09:13:48|1.19544
09:13:49|1.19544
09:13:49|1.19555
09:13:50|1.19522
09:13:51|1.19522
09:13:52|1.19495
09:13:53|1.19495
09:13:54|1.19495
09:13:56|1.19538
09:13:56|1.19538
09:13:58|1.19538
09:13:59|1.19538
09:13:59|1.19538
09:14:01|1.1955
09:14:02|1.19529
09:14:02|1.19522
09:14:04|1.19604
09:14:05|1.19604
09:14:06|1.19604
09:14:07|1.19627
09:14:08|1.19614
09:14:09|1.19614
09:14:10|1.19614
09:14:11|1.19614
09:14:12|1.1962
09:14:13|1.1962
09:14:14|1.1962
09:14:15|1.19605
09:14:16|1.19599
09:14:17|1.19599
09:14:18|1.19599
09:14:19|1.19599
09:14:20|1.19599
09:14:21|1.1956
09:14:22|1.1956
09:14:23|1.19602
09:14:24|1.19623
09:14:25|1.19623
09:14:26|1.19623
09:14:27|1.19623
09:14:28|1.19623
09:14:29|1.19631
09:14:30|1.19631
09:14:31|1.19631
09:14:33|1.19613
09:14:33|1.19599
09:14:34|1.1957
09:14:35|1.1957
09:14:36|1.19589
09:14:37|1.19589
09:14:39|1.19589
09:14:39|1.19589
09:14:40|1.19609
09:14:41|1.19609
09:14:43|1.19732
09:14:44|1.19783
09:14:45|1.19783
09:14:46|1.19733
09:14:47|1.19733
09:14:48|1.19717
09:14:49|1.19717
09:14:50|1.19717
09:14:51|1.19712
09:14:52|1.19724
09:14:53|1.19734
09:14:54|1.19682
09:14:55|1.19682
09:14:56|1.19682
09:14:57|1.19673
09:14:58|1.19673
09:14:59|1.19702
09:15:00|1.19702
09:15:01|1.1968
09:15:03|1.19672
09:15:03|1.19672
09:15:04|1.19672
09:15:05|1.19672
09:15:06|1.19672
09:15:07|1.19672
09:15:08|1.19666
09:15:09|1.19666
09:15:11|1.19666
09:15:11|1.19666
09:15:12|1.19666
09:15:13|1.19666
09:15:14|1.19666
09:15:15|1.19666
09:15:16|1.19666
09:15:17|1.19599
09:15:18|1.19664
09:15:19|1.19686
09:15:20|1.19677
09:15:21|1.19677
09:15:22|1.19677
09:15:23|1.19677
09:15:25|1.19677
09:15:26|1.19677
09:15:27|1.19669
09:15:27|1.19669
09:15:28|1.19669
09:15:30|1.19669
09:15:30|1.19669
09:15:31|1.19669
09:15:32|1.19669
09:15:33|1.19669
09:15:35|1.19623
09:15:35|1.19623
09:15:36|1.19582
09:15:37|1.19596
09:15:38|1.19596
09:15:39|1.1965
09:15:40|1.19613
09:15:41|1.196
09:15:42|1.196
09:15:44|1.196
09:15:46|1.1958
09:15:46|1.1958
09:15:47|1.1958
09:15:48|1.19628
09:15:49|1.19628
09:15:50|1.19628
09:15:52|1.19628
09:15:53|1.19579
09:15:54|1.1959
09:15:55|1.1959
09:15:56|1.1959
09:15:57|1.1959
09:15:58|1.1959
09:15:59|1.1959
09:16:00|1.1959
09:16:01|1.1959
09:16:02|1.196
09:16:03|1.196
09:16:05|1.19612
09:16:05|1.19612
09:16:06|1.19635
09:16:08|1.19596
09:16:08|1.19523
09:16:09|1.19523
09:16:10|1.19523
09:16:11|1.19501
09:16:12|1.19501
09:16:14|1.19449
09:16:14|1.19449
09:16:15|1.19449
09:16:16|1.19425
09:16:17|1.19419
09:16:19|1.19419
09:16:20|1.19419
09:16:20|1.19373
09:16:22|1.19373
09:16:22|1.19286
09:16:23|1.1929
09:16:24|1.1929
09:16:25|1.19308
09:16:26|1.19308
09:16:28|1.19308
09:16:28|1.19318
09:16:30|1.19318
09:16:30|1.19315
09:16:31|1.19315
09:16:33|1.19318
09:16:34|1.19316
09:16:35|1.19316
09:16:35|1.19316
09:16:37|1.19351
09:16:38|1.19461
09:16:38|1.19462
09:16:40|1.19462
09:16:40|1.19462
09:16:42|1.19456
09:16:43|1.19456
09:16:45|1.19522
09:16:46|1.19501
09:16:47|1.19461
09:16:48|1.19461
09:16:49|1.19461
09:16:50|1.19461
09:16:51|1.19481
09:16:52|1.19482
09:16:53|1.1952
09:16:54|1.19521
09:16:56|1.19592
09:16:57|1.19561
09:16:58|1.19591
09:16:59|1.19591
09:17:01|1.19543
09:17:02|1.19577
09:17:03|1.19581
09:17:04|1.19581
09:17:05|1.19688
09:17:06|1.19699
09:17:07|1.19671
09:17:08|1.19671
09:17:09|1.19671
09:17:10|1.19671
09:17:12|1.19671
09:17:13|1.19671
09:17:13|1.19671
09:17:14|1.19659
09:17:15|1.19659
09:17:17|1.19683
09:17:18|1.19736
09:17:19|1.19736
09:17:20|1.19736
09:17:21|1.19772
09:17:22|1.19801
09:17:23|1.19806
09:17:24|1.19806
09:17:25|1.19806
09:17:26|1.19769
09:17:27|1.19783
09:17:28|1.19783
09:17:29|1.19783
09:17:30|1.19774
09:17:31|1.19774
09:17:32|1.19774
09:17:33|1.19774
09:17:34|1.19774
09:17:35|1.19787
09:17:36|1.19787
09:17:37|1.19844
09:17:38|1.19912
09:17:39|1.19912
09:17:40|1.19912
09:17:41|1.1989
09:17:42|1.1989
09:17:43|1.1989
09:17:44|1.19891
09:17:46|1.19891
09:17:46|1.19891
09:17:48|1.19891
09:17:48|1.19858
09:17:50|1.19859
09:17:51|1.19912
09:17:51|1.19903
09:17:53|1.19898
09:17:54|1.19898
09:17:55|1.19866
09:17:57|1.19866
09:17:57|1.19874
09:17:59|1.19874
09:18:00|1.19874
09:18:00|1.19874
09:18:01|1.19902
09:18:02|1.19902
09:18:03|1.19902
09:18:04|1.19897
09:18:05|1.19897
09:18:06|1.19868
09:18:07|1.1986
09:18:08|1.1986
09:18:09|1.19903
09:18:10|1.19923
09:18:11|1.19923
09:18:12|1.1996
09:18:13|1.1996
09:18:14|1.19929
09:18:15|1.19909
09:18:16|1.19927
09:18:18|1.19927
09:18:18|1.19927
09:18:19|1.19931
09:18:20|1.19988
09:18:21|1.2
09:18:22|1.2
09:18:24|1.201
09:18:25|1.20108
09:18:25|1.20164
09:18:26|1.20164
09:18:27|1.20132
09:18:29|1.20156
09:18:29|1.20117
09:18:30|1.20107
09:18:31|1.20156
09:18:32|1.20189
09:18:33|1.202
09:18:35|1.20223
09:18:35|1.20295
09:18:36|1.20325
09:18:37|1.20204
09:18:38|1.20217
09:18:40|1.20216
09:18:41|1.20226
09:18:42|1.20205
09:18:43|1.20209
09:18:43|1.20209
09:18:44|1.20209
09:18:46|1.20237
09:18:48|1.20226
09:18:49|1.20226
09:18:49|1.20236
09:18:51|1.20236
09:18:51|1.20236
09:18:53|1.20218
09:18:54|1.20233
09:18:55|1.20221
09:18:56|1.20233
09:18:57|1.20233
09:18:58|1.20233
09:18:59|1.20233
09:19:00|1.2023
09:19:01|1.2023
09:19:02|1.2023
09:19:03|1.20252
09:19:04|1.20193
09:19:05|1.20193
09:19:06|1.20193
09:19:07|1.20067
09:19:08|1.20009
09:19:09|1.20028
09:19:10|1.20046
09:19:11|1.20084
09:19:14|1.20039
09:19:15|1.20079
09:19:15|1.20069
09:19:16|1.2004
09:19:17|1.2004
09:19:18|1.2004
09:19:19|1.2004
09:19:20|1.2004
09:19:22|1.20069
09:19:22|1.20069
09:19:24|1.20048
09:19:24|1.20069
09:19:26|1.20076
09:19:27|1.20076
09:19:28|1.20076
09:19:29|1.20036
09:19:30|1.19959
09:19:31|1.1998
09:19:32|1.20017
09:19:33|1.20017
09:19:34|1.20017
09:19:35|1.20017
09:19:36|1.20059
09:19:37|1.20022
09:19:38|1.20022
09:19:39|1.20022
09:19:40|1.20022
09:19:41|1.20022
09:19:42|1.19954
09:19:43|1.19954
09:19:44|1.19954
09:19:45|1.2006
09:19:46|1.2006
09:19:47|1.2006
09:19:48|1.2006
09:19:49|1.2006
09:19:50|1.2009
09:19:51|1.2005
09:19:53|1.20026
09:19:54|1.20021
09:19:55|1.20021
09:19:56|1.19985
09:19:57|1.19972
09:19:58|1.19972
09:19:59|1.20004
09:20:00|1.19973
09:20:01|1.20013
09:20:02|1.20011
09:20:03|1.20013
09:20:04|1.20013
09:20:05|1.20013
09:20:06|1.20026
09:20:07|1.20026
09:20:08|1.20035
09:20:09|1.20022
09:20:10|1.20028
09:20:11|1.20028
09:20:12|1.19996
09:20:13|1.19996
09:20:14|1.19996
09:20:15|1.19996
09:20:16|1.19954
09:20:17|1.19858
09:20:18|1.19856
09:20:19|1.19853
09:20:20|1.19804
09:20:21|1.19796
09:20:22|1.19975
09:20:23|1.19986
09:20:24|1.19995
09:20:25|1.19901
09:20:27|1.1992
09:20:27|1.1993
09:20:28|1.19976
09:20:29|1.19976
09:20:30|1.19942
09:20:32|1.19983
09:20:32|1.19997
09:20:33|1.19997
09:20:34|1.19997
09:20:35|1.19997
09:20:36|1.19997
09:20:37|1.20026
09:20:38|1.20026
09:20:39|1.20111
09:20:40|1.20081
09:20:41|1.20104
09:20:42|1.20117
09:20:43|1.20117
09:20:44|1.20117
09:20:45|1.20117
09:20:46|1.20117
09:20:47|1.20117
09:20:49|1.20105
09:20:49|1.20105
09:20:51|1.20105
09:20:51|1.20105
09:20:52|1.20105
09:20:53|1.20105
09:20:54|1.20105
09:20:55|1.20105
09:20:57|1.20118
09:20:58|1.20108
09:20:59|1.20108
09:21:00|1.20131
09:21:01|1.20131
09:21:02|1.20131
09:21:03|1.20131
09:21:04|1.20131
09:21:05|1.2013
09:21:06|1.20148
09:21:07|1.20132
09:21:08|1.20131
09:21:09|1.20131
09:21:10|1.2013
09:21:11|1.20145
09:21:12|1.20145
09:21:13|1.20109
09:21:14|1.20109
09:21:15|1.20155
09:21:16|1.20173
09:21:17|1.20173
09:21:18|1.202
09:21:19|1.202
09:21:20|1.202
09:21:21|1.20311
09:21:23|1.20479
09:21:24|1.20512
09:21:24|1.20512
09:21:26|1.20493
09:21:27|1.20521
09:21:28|1.20402
09:21:29|1.20402
09:21:29|1.20468
09:21:30|1.20434
09:21:31|1.20468
09:21:33|1.20468
09:21:33|1.20468
09:21:34|1.20432
09:21:36|1.20383
09:21:37|1.20288
09:21:37|1.20362
09:21:39|1.20288
09:21:39|1.20231
09:21:41|1.20311
09:21:42|1.2032
09:21:43|1.2032
09:21:43|1.20316
09:21:44|1.20272
09:21:45|1.20184
09:21:47|1.20168
09:21:48|1.20168
09:21:49|1.20202
09:21:50|1.20213
09:21:51|1.20212
09:21:52|1.20212
09:21:53|1.20274
09:21:54|1.20274
09:21:56|1.20249
09:21:57|1.20268
09:21:57|1.20235
09:21:58|1.20235
09:22:00|1.20235
09:22:01|1.20235
09:22:02|1.2025
09:22:02|1.2025
09:22:04|1.20202
09:22:04|1.20202
09:22:05|1.20202
09:22:07|1.20202
09:22:08|1.20202
09:22:09|1.20063
09:22:10|1.20084
09:22:10|1.20073
09:22:12|1.20096
09:22:12|1.20095
09:22:14|1.20095
09:22:14|1.20095
09:22:16|1.20078
09:22:17|1.20058
09:22:18|1.20058
09:22:19|1.20058
09:22:20|1.20068
09:22:21|1.20169
09:22:22|1.20169
09:22:23|1.20169
09:22:24|1.20162
09:22:25|1.20171
09:22:26|1.20145
09:22:27|1.20145
09:22:28|1.2014
09:22:29|1.2014
09:22:30|1.20082
09:22:31|1.20082
09:22:32|1.20082
09:22:33|1.20082
09:22:34|1.20082
09:22:35|1.20082
09:22:36|1.20082
09:22:37|1.20082
09:22:38|1.20082
09:22:39|1.20082
09:22:40|1.20082
09:22:41|1.20082
09:22:42|1.20082
09:22:43|1.20082
09:22:44|1.20082
09:22:45|1.20082
09:22:46|1.20095
09:22:47|1.20095
09:22:48|1.20095
09:22:49|1.2012
09:22:50|1.2012
09:22:51|1.20142
09:22:52|1.20142
09:22:53|1.20121
09:22:54|1.20121
09:22:55|1.20121
09:22:56|1.20121
09:22:57|1.20121
09:22:58|1.20168
09:22:59|1.20192
09:23:00|1.20192
09:23:01|1.20192
09:23:02|1.20192
09:23:03|1.20192
09:23:04|1.20178
09:23:05|1.20178
09:23:06|1.20178
09:23:07|1.20312
09:23:08|1.20325
09:23:10|1.20303
09:23:11|1.20303
09:23:12|1.20303
09:23:13|1.20303
09:23:14|1.20336
09:23:15|1.20319
09:23:16|1.20336
09:23:17|1.20336
09:23:19|1.20396
09:23:20|1.20445
09:23:20|1.20445
09:23:21|1.20445
09:23:22|1.20449
09:23:24|1.20448
09:23:24|1.20448
09:23:25|1.20448
09:23:26|1.20432
09:23:27|1.20401
09:23:28|1.20462
09:23:29|1.20453
09:23:30|1.2048
09:23:32|1.20528
09:23:32|1.20542
09:23:33|1.20542
09:23:34|1.20547
09:23:36|1.20577
09:23:36|1.20539
09:23:37|1.2056
09:23:38|1.20665
09:23:39|1.20633
09:23:40|1.2062
09:23:41|1.20624
09:23:42|1.20624
09:23:44|1.20586
09:23:44|1.20586
09:23:45|1.20606
09:23:46|1.20586
09:23:48|1.2058
09:23:49|1.20638
09:23:49|1.20586
09:23:51|1.20586
09:23:52|1.20586
09:23:54|1.20586
09:23:54|1.20603
09:23:56|1.20603
09:23:57|1.20603
09:23:59|1.20581
09:23:59|1.20581
09:24:00|1.20581
09:24:01|1.20581
09:24:02|1.20583
09:24:03|1.20583
09:24:04|1.20588
09:24:05|1.20588
09:24:06|1.20588
09:24:07|1.20654
09:24:08|1.20663
09:24:09|1.20586
09:24:10|1.20586
09:24:11|1.20586
09:24:12|1.20619
09:24:13|1.20664
09:24:14|1.20619
09:24:15|1.20532
09:24:16|1.20488
09:24:17|1.20649
09:24:19|1.20651
09:24:19|1.20651
09:24:20|1.20651
09:24:21|1.20632
09:24:23|1.20626
09:24:24|1.20659
09:24:24|1.20659
09:24:26|1.20659
09:24:27|1.20662
09:24:27|1.20699
09:24:28|1.20731
09:24:30|1.20731
09:24:31|1.20731
09:24:32|1.20731
09:24:33|1.20694
09:24:34|1.20694
09:24:35|1.20671
09:24:36|1.20671
09:24:37|1.20671
09:24:38|1.20683
09:24:39|1.20664
09:24:40|1.20664
09:24:41|1.20731
09:24:42|1.20713
09:24:43|1.20713
09:24:44|1.20756
09:24:45|1.20701
09:24:46|1.20701
09:24:47|1.20744
09:24:48|1.20818
09:24:49|1.20787
09:24:50|1.20837
09:24:51|1.20804
09:24:52|1.20839
09:24:53|1.20816
09:24:54|1.20816
09:24:55|1.20816
09:24:56|1.20847
09:24:57|1.20847
09:24:58|1.20797
09:24:59|1.20773
09:25:00|1.20779
09:25:01|1.20779
09:25:02|1.20769
09:25:03|1.2077
09:25:04|1.20769
09:25:05|1.20769
09:25:06|1.20747
09:25:07|1.20747
09:25:08|1.2074
09:25:09|1.20664
09:25:10|1.20708
09:25:11|1.206
09:25:12|1.20553
09:25:13|1.206
09:25:14|1.20575
09:25:15|1.20559
09:25:16|1.20732
09:25:18|1.20671
09:25:19|1.20671
09:25:19|1.20671
09:25:21|1.20671
09:25:21|1.20671
09:25:22|1.20639
09:25:23|1.20717
09:25:24|1.20688
09:25:25|1.20688
09:25:27|1.20668
09:25:27|1.20668
09:25:28|1.20668
09:25:29|1.20668
09:25:30|1.20668
09:25:31|1.20655
09:25:32|1.20655
09:25:33|1.20655
09:25:34|1.20652
09:25:36|1.20652
09:25:36|1.20625
09:25:37|1.20629
09:25:38|1.20629
09:25:39|1.20669
09:25:40|1.20668
09:25:41|1.20673
09:25:42|1.20688
09:25:43|1.20688
09:25:44|1.2065
09:25:45|1.2065
09:25:46|1.20625
09:25:47|1.20621
09:25:48|1.20668
09:25:50|1.20667
09:25:50|1.20667
09:25:52|1.20621
09:25:53|1.20588
09:25:54|1.2067
09:25:55|1.20574
09:25:56|1.20574
09:25:57|1.20638
09:25:58|1.2064
09:25:59|1.20624
09:26:01|1.20702
09:26:01|1.20702
09:26:02|1.20776
09:26:04|1.20776
09:26:05|1.20776
09:26:06|1.20776
09:26:07|1.20776
09:26:09|1.20704
09:26:10|1.20708
09:26:11|1.20732
09:26:11|1.20698
09:26:13|1.20698
09:26:14|1.20747
09:26:14|1.2082
09:26:15|1.2082
09:26:17|1.20767
09:26:17|1.20767
09:26:19|1.20767
09:26:20|1.20756
09:26:21|1.20777
09:26:21|1.20777
09:26:22|1.20777
09:26:23|1.20777
09:26:24|1.20777
09:26:26|1.20763
09:26:27|1.20839
09:26:27|1.20849
09:26:28|1.20848
09:26:29|1.20842
09:26:31|1.2085
09:26:32|1.20815
09:26:33|1.20815
09:26:33|1.20815
09:26:35|1.20837
09:26:36|1.20837
09:26:37|1.20795
09:26:38|1.20825
09:26:39|1.20825
09:26:40|1.20825
09:26:41|1.20784
09:26:42|1.20784
09:26:43|1.20784
09:26:44|1.20784
09:26:45|1.208
09:26:46|1.208
09:26:47|1.20801
09:26:48|1.20835
09:26:49|1.20835
09:26:50|1.20835
09:26:51|1.20797
09:26:52|1.20797
09:26:53|1.20797
09:26:55|1.20819
09:26:56|1.20819
09:26:56|1.20819
09:26:58|1.20808
09:26:59|1.20822
09:27:00|1.20798
09:27:00|1.20836
09:27:01|1.20809
09:27:02|1.20785
09:27:04|1.20833
09:27:05|1.20833
09:27:05|1.20833
09:27:06|1.20836
09:27:08|1.20799
09:27:09|1.20799
09:27:10|1.20801
09:27:11|1.20801
09:27:13|1.20831
09:27:14|1.2075
09:27:14|1.2072
09:27:15|1.20771
09:27:16|1.20771
09:27:17|1.20771
09:27:19|1.20771
09:27:20|1.20771
09:27:20|1.20635
09:27:22|1.20629
09:27:23|1.20672
09:27:24|1.20672
09:27:25|1.20672
09:27:26|1.2066
09:27:27|1.2066
09:27:28|1.20743
09:27:29|1.20743
09:27:30|1.20743
09:27:31|1.20743
09:27:32|1.20743
09:27:33|1.208
09:27:34|1.208
09:27:35|1.20749
09:27:36|1.20749
09:27:37|1.20858
09:27:38|1.20796
09:27:39|1.20815
09:27:40|1.20812
09:27:41|1.20812
09:27:42|1.20812
09:27:43|1.20812
09:27:44|1.20812
09:27:45|1.20806
09:27:46|1.20806
09:27:47|1.2085
09:27:48|1.20825
09:27:49|1.20825
09:27:50|1.20929
09:27:51|1.20868
09:27:52|1.20903
09:27:53|1.209
09:27:54|1.209
09:27:56|1.20854
09:27:56|1.2084
09:27:58|1.2084
09:27:59|1.20878
09:28:00|1.20864
09:28:01|1.20855
09:28:02|1.20897
09:28:03|1.20931
09:28:04|1.20927
09:28:05|1.20927
09:28:07|1.20924
09:28:07|1.20875
09:28:09|1.20905
09:28:10|1.20905
09:28:11|1.20869
09:28:12|1.20869
09:28:13|1.20858
09:28:14|1.20945
09:28:15|1.209
09:28:16|1.20903
09:28:17|1.20903
09:28:18|1.20911
09:28:19|1.20904
09:28:20|1.20904
09:28:21|1.20904
09:28:22|1.20904
09:28:23|1.20923
09:28:24|1.20923
09:28:25|1.20923
09:28:26|1.21064
09:28:27|1.21045
09:28:28|1.21045
09:28:30|1.21076
09:28:30|1.21076
09:28:31|1.21076
09:28:32|1.211
09:28:33|1.211
09:28:34|1.21172
09:28:35|1.21181
09:28:36|1.21173
09:28:37|1.2111
09:28:38|1.21048
09:28:40|1.21031
09:28:40|1.21099
09:28:41|1.21063
09:28:42|1.21097
09:28:43|1.211
09:28:44|1.211
09:28:45|1.21061
09:28:46|1.21047
09:28:47|1.21052
09:28:48|1.20998
09:28:49|1.21006
09:28:50|1.21004
09:28:51|1.20995
09:28:52|1.21011
09:28:53|1.21011
09:28:55|1.21011
09:28:56|1.20978
09:28:57|1.20984
09:28:58|1.20984
09:28:59|1.21005
09:29:00|1.2102
09:29:01|1.21148
09:29:02|1.21148
09:29:03|1.2112
09:29:04|1.21113
09:29:05|1.21177
09:29:06|1.21189
09:29:07|1.21217
09:29:08|1.21239
09:29:10|1.21252
09:29:10|1.21228
09:29:11|1.21226
09:29:12|1.21217
09:29:14|1.21217
09:29:15|1.21252
09:29:15|1.21252
09:29:16|1.21154
09:29:17|1.21154
09:29:18|1.21159
09:29:20|1.21159
09:29:20|1.21206
09:29:22|1.21206
09:29:23|1.2122
09:29:24|1.2122
09:29:24|1.2122
09:29:25|1.21212
09:29:26|1.21199
09:29:27|1.21199
09:29:28|1.21197
09:29:29|1.212
09:29:30|1.212
09:29:31|1.212
09:29:33|1.21216
09:29:33|1.21216
09:29:34|1.21209
09:29:35|1.21238
09:29:37|1.21238
09:29:38|1.2125
09:29:38|1.2125
09:29:40|1.2125
09:29:41|1.21264
09:29:42|1.21238
09:29:43|1.21213
09:29:43|1.21273
09:29:45|1.21285
09:29:45|1.21238
09:29:47|1.2125
09:29:47|1.21238
09:29:49|1.21238
09:29:49|1.21238
09:29:51|1.21245
09:29:52|1.21266
09:29:53|1.21266
09:29:53|1.21268
09:29:55|1.21268
09:29:55|1.21238
09:29:58|1.21225
09:29:59|1.21268
09:30:00|1.21295
09:30:00|1.21295
09:30:01|1.21248
09:30:03|1.21266
09:30:04|1.21375
09:30:05|1.21312
09:30:05|1.2131
09:30:07|1.21288
09:30:08|1.21279
09:30:09|1.21231
09:30:10|1.21231
09:30:11|1.21251
09:30:12|1.21196
09:30:13|1.21196
09:30:14|1.21162
09:30:15|1.21131
09:30:16|1.21116
09:30:17|1.21147
09:30:18|1.21108
09:30:19|1.21132
09:30:20|1.21132
09:30:22|1.21169
09:30:23|1.21202
09:30:24|1.21206
09:30:25|1.212
09:30:25|1.21188
09:30:26|1.21219
09:30:28|1.21219
09:30:29|1.21194
09:30:30|1.21237
09:30:31|1.21158
09:30:32|1.21134
09:30:33|1.21134
09:30:34|1.21134
09:30:35|1.21148
09:30:36|1.21147
09:30:37|1.21147
09:30:38|1.21147
09:30:39|1.21142
09:30:40|1.21142
09:30:41|1.21142
09:30:42|1.21063
09:30:43|1.21063
09:30:44|1.21063
09:30:45|1.21063
09:30:46|1.21084
09:30:47|1.21028
09:30:48|1.21008
09:30:49|1.21032
09:30:50|1.21043
09:30:51|1.21033
09:30:52|1.21033
09:30:53|1.21033
09:30:54|1.20892
09:30:55|1.20838
09:30:56|1.20864
09:30:57|1.20876
09:30:58|1.20911
09:30:59|1.2092
09:31:01|1.20884
09:31:02|1.20884
09:31:02|1.20936
09:31:03|1.20945
09:31:04|1.20963
09:31:05|1.20963
09:31:06|1.20879
09:31:07|1.20818
09:31:09|1.20848
09:31:09|1.20921
09:31:11|1.20921
09:31:12|1.20921
09:31:12|1.20921
09:31:14|1.20857
09:31:14|1.209
09:31:15|1.209
09:31:16|1.20878
09:31:17|1.209
09:31:19|1.209
09:31:20|1.209
09:31:21|1.20919
09:31:22|1.20919
09:31:23|1.20901
09:31:24|1.20923
09:31:25|1.20958
09:31:26|1.20956
09:31:27|1.20944
09:31:28|1.20958
09:31:30|1.20958
09:31:30|1.20977
09:31:31|1.20977
09:31:32|1.20977
09:31:33|1.20977
09:31:34|1.21
09:31:36|1.2103
09:31:36|1.21056
09:31:37|1.20973
09:31:38|1.2098
09:31:39|1.2098
09:31:41|1.20999
09:31:42|1.20985
09:31:42|1.20985
09:31:43|1.20985
09:31:44|1.20997
09:31:45|1.20997
09:31:46|1.20997
09:31:47|1.20997
09:31:48|1.20997
09:31:50|1.21115
09:31:51|1.21117
09:31:52|1.21092
09:31:53|1.21095
09:31:54|1.21095
09:31:55|1.21095
09:31:55|1.21095
09:31:57|1.21095
09:31:57|1.21095
09:31:58|1.21115
09:32:00|1.21115
09:32:02|1.21095
09:32:03|1.21095
09:32:04|1.21095
09:32:05|1.21095
09:32:07|1.21095
09:32:08|1.21095
09:32:09|1.21021
09:32:09|1.20985
09:32:11|1.20985
09:32:11|1.20985
09:32:12|1.20985
09:32:14|1.20985
09:32:14|1.20988
09:32:15|1.20985
09:32:16|1.20985
09:32:18|1.20985
09:32:19|1.20985
09:32:20|1.21009
09:32:21|1.20965
09:32:22|1.20913
09:32:23|1.20876
09:32:24|1.20893
09:32:25|1.20893
09:32:26|1.20891
09:32:27|1.20885
09:32:28|1.20874
09:32:29|1.20874
09:32:30|1.20841
09:32:31|1.20816
09:32:32|1.20816
09:32:33|1.20816
09:32:34|1.2076
09:32:35|1.2076
09:32:36|1.20766
09:32:37|1.2081
09:32:38|1.20813
09:32:39|1.20813
09:32:40|1.20813
09:32:41|1.20813
09:32:42|1.20813
09:32:43|1.20813
09:32:44|1.20813
09:32:45|1.20813
09:32:46|1.20783
09:32:47|1.20783
09:32:48|1.20761
09:32:49|1.20726
09:32:50|1.20742
09:32:51|1.20742
09:32:53|1.20736
09:32:53|1.20734
09:32:55|1.20745
09:32:55|1.20721
09:32:56|1.20721
09:32:58|1.20721
09:32:58|1.20721
09:33:00|1.20715
09:33:02|1.20751
09:33:03|1.20745
09:33:03|1.20708
09:33:05|1.20708
09:33:06|1.2072
09:33:07|1.20734
09:33:08|1.2074
09:33:09|1.20687
09:33:10|1.20719
09:33:11|1.20719
09:33:12|1.20718
09:33:13|1.20718
09:33:14|1.20718
09:33:15|1.20718
09:33:16|1.20718
09:33:17|1.20708
09:33:18|1.20708
09:33:20|1.20687
09:33:21|1.20687
09:33:21|1.20669
09:33:23|1.20655
09:33:24|1.20655
09:33:24|1.20653
09:33:25|1.20667
09:33:27|1.20656
09:33:28|1.20656
09:33:29|1.20605
09:33:30|1.20605
09:33:31|1.20605
09:33:32|1.20612
09:33:33|1.20612
09:33:34|1.20624
09:33:35|1.20624
09:33:36|1.20624
09:33:37|1.20624
09:33:38|1.20624
09:33:40|1.20624
09:33:40|1.20653
09:33:41|1.20655
09:33:42|1.20655
09:33:43|1.20647
09:33:44|1.20655
09:33:46|1.20655
09:33:46|1.20655
09:33:47|1.20699
09:33:48|1.20699
09:33:49|1.2067
09:33:51|1.2067
09:33:51|1.2067
09:33:52|1.20714
09:33:54|1.20714
09:33:54|1.20714
09:33:56|1.20714
09:33:56|1.20714
09:33:57|1.20714
09:33:58|1.20726
09:34:00|1.2074
09:34:01|1.2074
09:34:02|1.2074
09:34:04|1.20761
09:34:05|1.20761
09:34:07|1.20761
09:34:08|1.20761
09:34:08|1.20761
09:34:10|1.20761
09:34:10|1.20761
09:34:12|1.20888
09:34:13|1.20914
09:34:13|1.20934
09:34:15|1.20934
09:34:15|1.20904
09:34:16|1.20904
09:34:18|1.20904
09:34:19|1.20901
09:34:20|1.20928
09:34:20|1.20928
09:34:22|1.20819
09:34:22|1.20812
09:34:24|1.20812
09:34:24|1.20826
09:34:26|1.20826
09:34:27|1.20809
09:34:28|1.20792
09:34:29|1.20792
09:34:30|1.20792
09:34:31|1.20792
09:34:32|1.20787
09:34:33|1.20796
09:34:34|1.20774
09:34:35|1.20811
09:34:36|1.20811
09:34:37|1.20811
09:34:38|1.20811
09:34:39|1.20803
09:34:40|1.20803
09:34:41|1.20803
09:34:42|1.20806
09:34:43|1.20806
09:34:44|1.20806
09:34:45|1.20735
09:34:46|1.20735
09:34:47|1.20665
09:34:48|1.20665
09:34:49|1.20665
09:34:50|1.20673
09:34:51|1.20691
09:34:52|1.20691
09:34:53|1.20691
09:34:54|1.20691
09:34:55|1.20691
09:34:56|1.20691
09:34:57|1.20691
09:34:58|1.20691
09:34:59|1.20691
09:35:00|1.20675
09:35:01|1.2066
09:35:02|1.20656
09:35:03|1.20656
09:35:04|1.20656
09:35:05|1.20656
09:35:06|1.20656
09:35:08|1.20643
09:35:09|1.20643
09:35:10|1.20643
09:35:11|1.20643
09:35:12|1.20643
09:35:13|1.20643
09:35:14|1.20643
09:35:15|1.20651
09:35:17|1.20651
09:35:17|1.20695
09:35:18|1.20828
09:35:19|1.20819
09:35:21|1.20819
09:35:21|1.20819
09:35:22|1.20789
09:35:23|1.20789
09:35:24|1.20789
09:35:25|1.2083
09:35:26|1.2083
09:35:27|1.2083
09:35:29|1.2083
09:35:29|1.20734
09:35:30|1.20783
09:35:31|1.20783
09:35:32|1.20783
09:35:34|1.20766
09:35:34|1.2083
09:35:35|1.2084
09:35:36|1.2084
09:35:37|1.2084
09:35:39|1.20849
09:35:39|1.20849
09:35:40|1.20849
09:35:42|1.2087
09:35:43|1.2087
09:35:43|1.2087
09:35:45|1.2087
09:35:46|1.20781
09:35:47|1.20781
09:35:47|1.20781
09:35:49|1.20781
09:35:49|1.20781
09:35:51|1.2084
09:35:51|1.2084
09:35:52|1.20879
09:35:53|1.20879
09:35:55|1.2089
09:35:56|1.2089
09:35:57|1.20821
09:35:58|1.20819
09:35:59|1.20819
09:36:00|1.20834
09:36:01|1.20834
09:36:02|1.20834
09:36:03|1.20834
09:36:04|1.20834
09:36:05|1.20878
09:36:06|1.20878
09:36:07|1.20878
09:36:08|1.20843
09:36:09|1.2083
09:36:10|1.20697
09:36:11|1.20601
09:36:12|1.20552
09:36:13|1.2057
09:36:14|1.20578
09:36:15|1.20578
09:36:16|1.20479
09:36:17|1.20566
09:36:18|1.20591
09:36:19|1.20591
09:36:20|1.20591
09:36:21|1.20635
09:36:22|1.20638
09:36:23|1.20588
09:36:24|1.20589
09:36:25|1.20589
09:36:26|1.20589
09:36:27|1.20528
09:36:28|1.20528
09:36:29|1.20517
09:36:30|1.20517
09:36:31|1.20517
09:36:32|1.20517
09:36:34|1.2057
09:36:34|1.2057
09:36:35|1.20503
09:36:36|1.20504
09:36:37|1.205
09:36:39|1.205
09:36:39|1.20572
09:36:41|1.20551
09:36:41|1.20551
09:36:42|1.20528
09:36:44|1.20528
09:36:44|1.20493
09:36:45|1.20478
09:36:46|1.20478
09:36:47|1.20628
09:36:48|1.2071
09:36:49|1.20769
09:36:50|1.20696
09:36:51|1.207
09:36:52|1.207
09:36:53|1.20734
09:36:54|1.20734
09:36:55|1.20684
09:36:56|1.20704
09:36:57|1.20704
09:36:59|1.20704
09:36:59|1.20704
09:37:00|1.20714
09:37:01|1.20654
09:37:02|1.20643
09:37:03|1.20643
09:37:04|1.20539
09:37:06|1.20587
09:37:07|1.20587
09:37:08|1.20587
09:37:09|1.20562
09:37:09|1.20549
09:37:10|1.20549
09:37:12|1.20492
09:37:12|1.20514
09:37:14|1.20541
09:37:15|1.20541
09:37:16|1.20541
09:37:17|1.206
09:37:17|1.20593
09:37:19|1.20593
09:37:19|1.20593
09:37:20|1.20636
09:37:22|1.20636
09:37:23|1.20636
09:37:24|1.20626
09:37:25|1.20626
09:37:26|1.20626
09:37:27|1.20626
09:37:28|1.20626
09:37:29|1.20626
09:37:30|1.20579
09:37:31|1.20553
09:37:32|1.20554
09:37:33|1.20554
09:37:34|1.20516
09:37:35|1.20515
09:37:36|1.20482
09:37:37|1.20608
09:37:38|1.20591
09:37:39|1.20591
09:37:40|1.20591
09:37:41|1.20591
09:37:42|1.20591
09:37:43|1.20516
09:37:44|1.20543
09:37:45|1.2058
09:37:46|1.2059
09:37:47|1.2059
09:37:48|1.2059
09:37:49|1.2059
09:37:50|1.2059
09:37:51|1.20596
09:37:52|1.20596
09:37:53|1.20605
09:37:54|1.2061
09:37:55|1.20597
09:37:56|1.20597
09:37:57|1.20597
09:37:58|1.20608
09:37:59|1.20652
09:38:00|1.20658
09:38:01|1.207
09:38:02|1.20817
09:38:03|1.20835
09:38:04|1.20756
09:38:06|1.20812
09:38:07|1.20805
09:38:08|1.20792
09:38:09|1.20792
09:38:10|1.20707
09:38:11|1.20707
09:38:12|1.2071
09:38:13|1.2071
09:38:14|1.20728
09:38:15|1.2072
09:38:17|1.20617
09:38:17|1.20617
09:38:18|1.20597
09:38:19|1.20597
09:38:20|1.20601
09:38:22|1.20623
09:38:22|1.20564
09:38:23|1.20564
09:38:25|1.20564
09:38:25|1.20634
09:38:26|1.20634
09:38:27|1.20578
09:38:29|1.20572
09:38:29|1.2057
09:38:30|1.20591
09:38:31|1.20564
09:38:32|1.2055
09:38:34|1.2055
09:38:34|1.2055
09:38:35|1.2055
09:38:37|1.2055
09:38:38|1.2055
09:38:39|1.2055
09:38:40|1.2055
09:38:40|1.2055
09:38:41|1.2055
09:38:43|1.2055
09:38:43|1.20595
09:38:45|1.20595
09:38:46|1.2055
09:38:47|1.2055
09:38:48|1.20536
09:38:49|1.20473
09:38:50|1.20512
09:38:51|1.20512
09:38:52|1.20552
09:38:53|1.20552
09:38:54|1.20552
09:38:55|1.20539
09:38:56|1.20551
09:38:57|1.20551
09:38:58|1.20546
09:38:59|1.20546
09:39:00|1.20546
09:39:01|1.20586
09:39:02|1.20586
09:39:03|1.20611
09:39:04|1.20552
09:39:05|1.20536
09:39:06|1.20614
09:39:07|1.20583
09:39:08|1.20583
09:39:09|1.20614
09:39:10|1.20614
09:39:11|1.20552
09:39:12|1.20552
09:39:13|1.20552
09:39:14|1.20552
09:39:15|1.20552
09:39:16|1.20571
09:39:17|1.20571
09:39:18|1.20571
09:39:19|1.2054
09:39:20|1.2054
09:39:22|1.2054
09:39:22|1.2054
09:39:24|1.2054
09:39:24|1.2055
09:39:26|1.2055
09:39:26|1.2055
09:39:27|1.2055
09:39:28|1.2055
09:39:30|1.2055
09:39:30|1.20594
09:39:31|1.20594
09:39:32|1.20594
09:39:33|1.20594
09:39:35|1.20594
09:39:35|1.20562
09:39:36|1.2061
09:39:37|1.2061
09:39:39|1.2061
09:39:40|1.20648
09:39:40|1.20648
09:39:41|1.20648
09:39:43|1.20648
09:39:44|1.20648
09:39:45|1.20648
09:39:46|1.20648
09:39:47|1.20648
09:39:48|1.20648
09:39:49|1.20648
09:39:50|1.20631
09:39:51|1.20627
09:39:52|1.20616
09:39:53|1.20645
09:39:54|1.20605
09:39:55|1.20605
09:39:56|1.20603
09:39:57|1.20603
09:39:58|1.20603
09:39:59|1.20603
09:40:00|1.20603
09:40:01|1.20603
09:40:02|1.20603
09:40:03|1.20554
09:40:04|1.20554
09:40:05|1.20554
09:40:06|1.2057
09:40:07|1.2057
09:40:09|1.2065
09:40:09|1.20635
09:40:11|1.20595
09:40:12|1.20595
09:40:13|1.2058
09:40:14|1.2058
09:40:15|1.2058
09:40:16|1.2058
09:40:17|1.20605
09:40:18|1.20605
09:40:19|1.20605
09:40:20|1.20605
09:40:21|1.20604
09:40:22|1.20604
09:40:23|1.20604
09:40:24|1.20604
09:40:25|1.20604
09:40:26|1.20604
09:40:27|1.20604
09:40:28|1.20661
09:40:29|1.20661
09:40:30|1.20661
09:40:31|1.20681
09:40:32|1.20681
09:40:33|1.20737
09:40:34|1.20737
09:40:35|1.20759
09:40:36|1.20759
09:40:38|1.20759
09:40:38|1.20759
09:40:40|1.2076
09:40:40|1.20742
09:40:41|1.20742
09:40:43|1.20842
09:40:43|1.20842
09:40:44|1.20877
09:40:45|1.20876
09:40:46|1.20876
09:40:48|1.20859
09:40:48|1.2086
09:40:49|1.2086
09:40:50|1.20878
09:40:51|1.20878
09:40:52|1.20878
09:40:53|1.20906
09:40:54|1.20906
09:40:55|1.20906
09:40:56|1.20906
09:40:57|1.20906
09:40:58|1.20903
09:40:59|1.20903
09:41:01|1.209
09:41:01|1.20925
09:41:02|1.20917
09:41:03|1.20917
09:41:04|1.20953
09:41:06|1.20952
09:41:07|1.2096
09:41:07|1.20964
09:41:08|1.20989
09:41:10|1.20989
09:41:10|1.20989
09:41:11|1.20989
09:41:12|1.20989
09:41:14|1.21006
09:41:15|1.21006
09:41:16|1.20967
09:41:17|1.20967
09:41:18|1.20966
09:41:19|1.20966
09:41:20|1.20966
09:41:21|1.20991
09:41:22|1.20991
09:41:23|1.20991
09:41:24|1.20991
09:41:25|1.21103
09:41:26|1.212
09:41:27|1.21218
09:41:28|1.21203
09:41:29|1.21247
09:41:31|1.21203
09:41:31|1.21203
09:41:32|1.2122
09:41:33|1.21223
09:41:34|1.21223
09:41:36|1.212
09:41:37|1.21216
09:41:37|1.21216
09:41:38|1.21216
09:41:40|1.21285
09:41:40|1.21285
09:41:41|1.21285
09:41:42|1.21285
09:41:43|1.21226
09:41:44|1.21233
09:41:45|1.21245
09:41:46|1.21295
09:41:48|1.21295
09:41:48|1.21285
09:41:50|1.21285
09:41:51|1.21285
09:41:52|1.21285
09:41:53|1.21333
09:41:54|1.21333
09:41:55|1.21333
09:41:56|1.21333
09:41:57|1.21333
09:41:58|1.21322
09:41:59|1.21322
09:42:00|1.21322
09:42:01|1.21285
09:42:02|1.21193
09:42:03|1.21216
09:42:04|1.21202
09:42:05|1.21178
09:42:06|1.21178
09:42:07|1.21237
09:42:08|1.21237
09:42:09|1.21237
09:42:11|1.21237
09:42:12|1.21245
09:42:13|1.21245
09:42:14|1.21245
09:42:14|1.21245
09:42:15|1.21241
09:42:16|1.21241
09:42:18|1.21241
09:42:19|1.21241
09:42:20|1.21246
09:42:21|1.21246
09:42:22|1.21246
09:42:23|1.21246
09:42:24|1.2131
09:42:25|1.2131
09:42:26|1.21363
09:42:27|1.21344
09:42:28|1.21344
09:42:29|1.21344
09:42:30|1.21364
09:42:31|1.21349
09:42:32|1.21357
09:42:33|1.2132
09:42:34|1.2132
09:42:35|1.21322
09:42:36|1.21322
09:42:37|1.21322
09:42:38|1.21304
09:42:39|1.21285
09:42:40|1.21263
09:42:41|1.21263
09:42:42|1.21221
09:42:43|1.21313
09:42:44|1.21313
09:42:45|1.21313
09:42:46|1.21313
09:42:47|1.21342
09:42:48|1.21342
09:42:49|1.21342
09:42:50|1.21342
09:42:51|1.21311
09:42:52|1.21311
09:42:53|1.21311
09:42:54|1.21398
09:42:55|1.21398
09:42:56|1.21398
09:42:57|1.21398
09:42:58|1.21398
09:42:59|1.21362
09:43:00|1.21356
09:43:02|1.21307
09:43:02|1.21286
09:43:04|1.21286
09:43:04|1.21287
09:43:06|1.21322
09:43:07|1.21322
09:43:07|1.21895
09:43:08|1.21878
09:43:10|1.21783
09:43:11|1.21834
09:43:12|1.21835
09:43:14|1.21861
09:43:14|1.21906
09:43:15|1.21863
09:43:17|1.21999
09:43:18|1.21999
09:43:19|1.2196
09:43:20|1.2196
09:43:21|1.21979
09:43:21|1.21935
09:43:23|1.21979
09:43:24|1.21979
09:43:25|1.2197
09:43:25|1.2203
09:43:27|1.22044
09:43:27|1.22039
09:43:29|1.22044
09:43:30|1.22035
09:43:30|1.22034
09:43:31|1.22015
09:43:33|1.22025
09:43:34|1.22025
09:43:35|1.22025
09:43:36|1.22025
09:43:37|1.21954
09:43:38|1.22051
09:43:39|1.22031
09:43:40|1.22159
09:43:41|1.22157
09:43:42|1.22114
09:43:43|1.22114
09:43:44|1.2214
09:43:45|1.2214
09:43:46|1.22032
09:43:47|1.22048
09:43:48|1.22048
09:43:49|1.22002
09:43:50|1.22012
09:43:51|1.21962
09:43:52|1.21951
09:43:53|1.21984
09:43:54|1.22
09:43:55|1.2199
09:43:56|1.21974
09:43:57|1.21995
09:43:58|1.21991
09:43:59|1.21991
09:44:00|1.22046
09:44:02|1.22041
09:44:02|1.22041
09:44:03|1.22061
09:44:05|1.22123
09:44:05|1.22149
09:44:07|1.22141
09:44:08|1.22147
09:44:09|1.22139
09:44:09|1.22139
09:44:11|1.22171
09:44:13|1.22146
09:44:14|1.22146
09:44:15|1.22142
09:44:16|1.22123
09:44:16|1.22128
09:44:18|1.22176
09:44:19|1.22135
09:44:19|1.2217
09:44:20|1.2217
09:44:21|1.22145
09:44:23|1.22152
09:44:24|1.22146
09:44:25|1.22073
09:44:26|1.22092
09:44:27|1.22149
09:44:28|1.222
09:44:29|1.22052
09:44:30|1.22158
09:44:31|1.22171
09:44:32|1.2223
09:44:33|1.22161
09:44:34|1.22161
09:44:35|1.22187
09:44:36|1.22187
09:44:37|1.22166
09:44:38|1.22166
09:44:39|1.22143
09:44:40|1.22155
09:44:41|1.22171
09:44:42|1.22171
09:44:43|1.22171
09:44:44|1.22139
09:44:45|1.22139
09:44:46|1.22139
09:44:47|1.22023
09:44:48|1.22041
09:44:49|1.22029
09:44:50|1.22
09:44:51|1.22003
09:44:52|1.22
09:44:53|1.21961
09:44:54|1.21945
09:44:55|1.21959
09:44:56|1.21944
09:44:57|1.21931
09:44:58|1.21933
09:44:59|1.21933
09:45:00|1.21933
09:45:01|1.21933
09:45:02|1.21966
09:45:03|1.21908
09:45:04|1.21912
09:45:05|1.21937
09:45:06|1.21961
09:45:07|1.21965
09:45:08|1.2203
09:45:09|1.2198
09:45:10|1.2198
09:45:12|1.21931
09:45:13|1.21966
09:45:14|1.21966
09:45:15|1.22007
09:45:17|1.22007
09:45:17|1.21909
09:45:19|1.21848
09:45:20|1.21848
09:45:21|1.21809
09:45:21|1.21787
09:45:23|1.21751
09:45:23|1.21733
09:45:26|1.21523
09:45:27|1.21429
09:45:28|1.21404
09:45:28|1.21454
09:45:29|1.21322
09:45:30|1.21378
09:45:32|1.21376
09:45:32|1.21368
09:45:33|1.21438
09:45:34|1.21486
09:45:35|1.21495
09:45:36|1.21515
09:45:38|1.21493
09:45:38|1.21514
09:45:39|1.215
09:45:40|1.21523
09:45:41|1.21427
09:45:42|1.21427
09:45:43|1.21372
09:45:44|1.21372
09:45:46|1.21372
09:45:46|1.21366
09:45:48|1.21372
09:45:49|1.21372
09:45:50|1.21333
09:45:51|1.21335
09:45:52|1.21237
09:45:53|1.212
09:45:54|1.21202
09:45:55|1.21202
09:45:56|1.21198
09:45:57|1.21324
09:45:58|1.21217
09:45:59|1.21248
09:46:00|1.21311
09:46:01|1.21324
09:46:02|1.21392
09:46:03|1.21392
09:46:04|1.21392
09:46:05|1.21449
09:46:06|1.21408
09:46:07|1.21393
09:46:08|1.21403
09:46:09|1.2136
09:46:10|1.21437
09:46:11|1.21464
09:46:12|1.21561
09:46:14|1.21562
09:46:15|1.21485
09:46:16|1.21414
09:46:16|1.21415
09:46:18|1.21482
09:46:19|1.21533
09:46:20|1.21506
09:46:21|1.21511
09:46:22|1.21486
09:46:23|1.2155
09:46:24|1.21559
09:46:25|1.21559
09:46:26|1.21522
09:46:27|1.21522
09:46:28|1.21522
09:46:29|1.21522
09:46:31|1.21467
09:46:31|1.21467
09:46:32|1.21501
09:46:33|1.21501
09:46:35|1.21501
09:46:35|1.21501
09:46:37|1.21537
09:46:37|1.21482
09:46:39|1.21483
09:46:39|1.21483
09:46:40|1.21483
09:46:41|1.21531
09:46:42|1.2151
09:46:44|1.2151
09:46:44|1.21511
09:46:45|1.215
09:46:46|1.21486
09:46:47|1.21486
09:46:48|1.21486
09:46:49|1.21416
09:46:51|1.21378
09:46:51|1.21378
09:46:52|1.21359
09:46:53|1.21314
09:46:54|1.21314
09:46:55|1.21314
09:46:56|1.21314
09:46:57|1.21293
09:46:59|1.21296
09:46:59|1.21243
09:47:01|1.21174
09:47:01|1.21146
09:47:03|1.21146
09:47:03|1.20966
09:47:04|1.20848
09:47:05|1.20902
09:47:06|1.20907
09:47:08|1.20884
09:47:08|1.2089
09:47:09|1.20848
09:47:10|1.20865
09:47:11|1.20865
09:47:12|1.20857
09:47:14|1.20865
09:47:15|1.20865
09:47:16|1.20934
09:47:17|1.2096
09:47:19|1.20912
09:47:19|1.20912
09:47:21|1.2096
09:47:21|1.21029
09:47:22|1.21047
09:47:24|1.21047
09:47:24|1.21075
09:47:26|1.21054
09:47:26|1.21054
09:47:28|1.21083
09:47:28|1.21083
09:47:29|1.21083
09:47:31|1.21083
09:47:32|1.21103
09:47:33|1.21067
09:47:34|1.21094
09:47:35|1.21105
09:47:36|1.21097
09:47:37|1.21058
09:47:38|1.20915
09:47:39|1.20946
09:47:40|1.20946
09:47:41|1.20946
09:47:42|1.20946
09:47:43|1.20903
09:47:44|1.20934
09:47:45|1.20952
09:47:46|1.20952
09:47:47|1.21008
09:47:48|1.21037
09:47:49|1.21119
09:47:50|1.21153
09:47:51|1.21153
09:47:52|1.21115
09:47:53|1.21134
09:47:54|1.21188
09:47:55|1.21155
09:47:56|1.21172
09:47:57|1.21172
09:47:58|1.21172
09:47:59|1.21224
09:48:00|1.2125
09:48:01|1.21252
09:48:03|1.21263
09:48:03|1.21236
09:48:04|1.21236
09:48:05|1.2126
09:48:06|1.21248
09:48:07|1.21248
09:48:08|1.21168
09:48:09|1.21157
09:48:10|1.21119
09:48:11|1.21122
09:48:12|1.21144
09:48:13|1.21144
09:48:15|1.21092
09:48:15|1.21128
09:48:17|1.21115
09:48:18|1.20963
09:48:19|1.20977
09:48:20|1.20977
09:48:21|1.20976
09:48:22|1.20929
09:48:23|1.20996
09:48:24|1.20902
09:48:26|1.20902
09:48:27|1.20902
09:48:28|1.20902
09:48:29|1.20973
09:48:29|1.21008
09:48:31|1.20985
09:48:32|1.2098
09:48:32|1.2094
09:48:33|1.20853
09:48:34|1.20801
09:48:35|1.20761
09:48:36|1.2076
09:48:37|1.20863
09:48:38|1.20828
09:48:39|1.20817
09:48:41|1.20802
09:48:42|1.20778
09:48:42|1.20815
09:48:44|1.20799
09:48:44|1.20799
09:48:45|1.20792
09:48:47|1.20813
09:48:47|1.2077
09:48:49|1.2077
09:48:50|1.20769
09:48:50|1.20766
09:48:52|1.20775
09:48:53|1.20775
09:48:53|1.20765
09:48:55|1.20765
09:48:55|1.20765
09:48:56|1.20765
09:48:58|1.20765
09:48:59|1.20766
09:49:00|1.20815
09:49:00|1.20767
09:49:02|1.20815
09:49:03|1.20815
09:49:03|1.20815
09:49:05|1.20815
09:49:05|1.20815
09:49:07|1.20815
09:49:08|1.20864
09:49:08|1.20923
09:49:10|1.20932
09:49:11|1.20921
09:49:11|1.20921
09:49:12|1.20948
09:49:14|1.20931
09:49:15|1.20931
09:49:16|1.20897
09:49:17|1.20897
09:49:18|1.20897
09:49:19|1.20908
09:49:20|1.20908
09:49:21|1.20973
09:49:22|1.20973
09:49:23|1.20973
09:49:24|1.20973
09:49:25|1.20973
09:49:27|1.20973
09:49:28|1.20929
09:49:29|1.2089
09:49:29|1.20869
09:49:30|1.20869
09:49:31|1.20869
09:49:32|1.20869
09:49:34|1.20869
09:49:35|1.20883
09:49:35|1.20883
09:49:36|1.20833
09:49:37|1.20833
09:49:39|1.20833
09:49:40|1.20833
09:49:40|1.20833
09:49:41|1.20833
09:49:42|1.20862
09:49:43|1.20859
09:49:44|1.20896
09:49:46|1.20896
09:49:46|1.211
09:49:48|1.21067
09:49:49|1.21152
09:49:50|1.21089
09:49:50|1.21089
09:49:51|1.21064
09:49:52|1.2108
09:49:54|1.2108
09:49:55|1.21079
09:49:56|1.21042
09:49:57|1.2102
09:49:58|1.21052
09:49:58|1.21058
09:50:00|1.21058
09:50:01|1.21058
09:50:02|1.21058
09:50:03|1.21095
09:50:04|1.21095
09:50:05|1.21099
09:50:06|1.21099
09:50:07|1.21099
09:50:08|1.21099
09:50:09|1.21099
09:50:10|1.21099
09:50:11|1.2109
09:50:12|1.2109
09:50:13|1.2109
09:50:14|1.2109
09:50:15|1.2109
09:50:16|1.21044
09:50:18|1.21044
09:50:18|1.21044
09:50:20|1.21101
09:50:20|1.21086
09:50:21|1.21099
09:50:23|1.21099
09:50:24|1.21099
09:50:24|1.21099
09:50:25|1.21099
09:50:27|1.21093
09:50:27|1.21093
09:50:29|1.21111
09:50:30|1.2107
09:50:31|1.21071
09:50:32|1.21071
09:50:34|1.2111
09:50:34|1.21165
09:50:35|1.21128
09:50:36|1.21154
09:50:37|1.21154
09:50:38|1.21154
09:50:40|1.21154
09:50:40|1.21154
09:50:42|1.21168
09:50:42|1.21208
09:50:44|1.21173
09:50:45|1.21173
09:50:46|1.21173
09:50:47|1.21223
09:50:47|1.212
09:50:48|1.21175
09:50:49|1.21175
09:50:51|1.2116
09:50:51|1.21164
09:50:52|1.21173
09:50:53|1.21173
09:50:54|1.21173
09:50:55|1.21173
09:50:56|1.2115
09:50:57|1.21142
09:50:58|1.21142
09:50:59|1.21142
09:51:00|1.2111
09:51:02|1.2111
09:51:03|1.2111
09:51:03|1.2111
09:51:04|1.2111
09:51:05|1.21139
09:51:06|1.21138
09:51:08|1.21185
09:51:08|1.21185
09:51:09|1.21185
09:51:10|1.21107
09:51:12|1.21107
09:51:12|1.21099
09:51:13|1.21099
09:51:15|1.21116
09:51:15|1.21134
09:51:16|1.21102
09:51:17|1.21122
09:51:18|1.21122
09:51:20|1.21122
09:51:21|1.21137
09:51:22|1.21137
09:51:23|1.21137
09:51:25|1.21137
09:51:25|1.21137
09:51:27|1.21137
09:51:27|1.21159
09:51:28|1.21191
09:51:29|1.21196
09:51:30|1.21223
09:51:31|1.21223
09:51:32|1.2126
09:51:34|1.2126
09:51:35|1.21246
09:51:36|1.212
09:51:37|1.21247
09:51:38|1.21247
09:51:38|1.21284
09:51:40|1.213
09:51:40|1.21351
09:51:41|1.21351
09:51:43|1.21265
09:51:44|1.21265
09:51:45|1.21265
09:51:45|1.21265
09:51:47|1.21265
09:51:48|1.21265
09:51:48|1.21265
09:51:49|1.21265
09:51:51|1.21292
09:51:52|1.21292
09:51:52|1.21292
09:51:54|1.21292
09:51:55|1.21292
09:51:56|1.21292
09:51:57|1.21317
09:51:58|1.21317
09:51:59|1.21317
09:52:00|1.21317
09:52:01|1.217
09:52:02|1.21548
09:52:03|1.21533
09:52:04|1.21533
09:52:05|1.21511
09:52:06|1.21511
09:52:07|1.21514
09:52:08|1.21572
09:52:09|1.21604
09:52:10|1.21604
09:52:11|1.21604
09:52:12|1.21604
09:52:13|1.21569
09:52:14|1.21569
09:52:15|1.21588
09:52:16|1.21589
09:52:17|1.21602
09:52:19|1.21588
09:52:20|1.21597
09:52:21|1.21597
09:52:22|1.2164
09:52:24|1.2164
09:52:25|1.2164
09:52:25|1.2164
09:52:27|1.2164
09:52:27|1.2164
09:52:29|1.2164
09:52:30|1.21656
09:52:31|1.21619
09:52:32|1.21628
09:52:33|1.21628
09:52:34|1.21628
09:52:35|1.21628
09:52:36|1.21656
09:52:37|1.21656
09:52:38|1.21656
09:52:39|1.21656
09:52:40|1.21656
09:52:41|1.21656
09:52:42|1.21676
09:52:43|1.21676
09:52:44|1.21676
09:52:45|1.21676
09:52:46|1.21676
09:52:47|1.21676
09:52:48|1.21676
09:52:49|1.2164
09:52:50|1.2164
09:52:52|1.2164
09:52:52|1.21643
09:52:53|1.21775
09:52:55|1.21839
09:52:56|1.21832
09:52:57|1.21832
09:52:58|1.21829
09:52:59|1.21839
09:53:00|1.21839
09:53:01|1.21839
09:53:01|1.21838
09:53:03|1.21838
09:53:04|1.21844
09:53:04|1.21852
09:53:06|1.21834
09:53:07|1.2185
09:53:07|1.21835
09:53:08|1.21729
09:53:09|1.21744
09:53:11|1.21923
09:53:11|1.21942
09:53:12|1.21935
09:53:14|1.21973
09:53:14|1.21942
09:53:16|1.21946
09:53:16|1.21946
09:53:17|1.21999
09:53:19|1.22
09:53:21|1.2204
09:53:22|1.21985
09:53:23|1.21987
09:53:24|1.21954
09:53:25|1.22426
09:53:26|1.22472
09:53:27|1.22471
09:53:29|1.22441
09:53:29|1.22487
09:53:31|1.22487
09:53:31|1.22445
09:53:33|1.22445
09:53:34|1.22448
09:53:34|1.22476
09:53:36|1.22472
09:53:37|1.22333
09:53:38|1.22434
09:53:39|1.22387
09:53:40|1.22349
09:53:41|1.22349
09:53:42|1.22359
09:53:43|1.22355
09:53:44|1.22357
09:53:45|1.22357
09:53:46|1.22355
09:53:47|1.22386
09:53:48|1.22386
09:53:49|1.22386
09:53:50|1.22351
09:53:51|1.22472
09:53:52|1.22472
09:53:53|1.22437
09:53:54|1.22433
09:53:55|1.22432
09:53:56|1.22355
09:53:58|1.2243
09:53:58|1.22378
09:53:59|1.22422
09:54:00|1.22413
09:54:02|1.22413
09:54:02|1.22357
09:54:04|1.22357
09:54:04|1.22282
09:54:05|1.22282
09:54:06|1.22177
09:54:07|1.22216
09:54:10|1.22235
09:54:10|1.22225
09:54:11|1.22247
09:54:12|1.22224
09:54:14|1.22224
09:54:14|1.22263
09:54:15|1.22276
09:54:16|1.22383
09:54:17|1.22485
09:54:18|1.22489
09:54:20|1.22443
09:54:20|1.22443
09:54:22|1.22411
09:54:23|1.22413
09:54:24|1.22413
09:54:25|1.22465
09:54:26|1.22434
09:54:27|1.22397
09:54:28|1.22437
09:54:29|1.22435
09:54:30|1.22435
09:54:31|1.22435
09:54:32|1.22465
09:54:33|1.22532
09:54:34|1.22499
09:54:35|1.2258
09:54:36|1.22556
09:54:37|1.22525
09:54:38|1.22536
09:54:39|1.22498
09:54:40|1.22596
09:54:41|1.22556
09:54:42|1.22556
09:54:43|1.22536
09:54:44|1.22527
09:54:45|1.22527
09:54:46|1.22527
09:54:47|1.22512
09:54:48|1.2251
09:54:49|1.2251
09:54:50|1.22599
09:54:51|1.22647
09:54:52|1.22647
09:54:53|1.22607
09:54:54|1.22624
09:54:56|1.22624
09:54:56|1.22633
09:54:57|1.22631
09:54:58|1.22594
09:54:59|1.22594
09:55:00|1.22674
09:55:02|1.22686
09:55:02|1.227
09:55:04|1.22668
09:55:04|1.22717
09:55:05|1.22553
09:55:06|1.22532
09:55:07|1.22608
09:55:09|1.22537
09:55:09|1.22586
09:55:11|1.22563
09:55:11|1.22561
09:55:13|1.22517
09:55:14|1.22665
09:55:15|1.22665
09:55:15|1.22692
09:55:17|1.2273
09:55:17|1.2273
09:55:19|1.22704
09:55:19|1.22644
09:55:21|1.22644
09:55:22|1.22644
09:55:23|1.22644
09:55:24|1.22636
09:55:25|1.22634
09:55:26|1.22775
09:55:27|1.2274
09:55:29|1.22689
09:55:29|1.22689
09:55:31|1.22644
09:55:32|1.22634
09:55:33|1.22618
09:55:33|1.22657
09:55:35|1.22725
09:55:36|1.22725
09:55:36|1.22729
09:55:38|1.22729
09:55:39|1.22792
09:55:40|1.22811
09:55:41|1.22762
09:55:42|1.22762
09:55:43|1.22762
09:55:44|1.22762
09:55:45|1.22823
09:55:46|1.22814
09:55:47|1.22814
09:55:48|1.22811
09:55:49|1.22814
09:55:50|1.22814
09:55:51|1.22788
09:55:52|1.22788
09:55:53|1.22781
09:55:54|1.22777
09:55:55|1.22796
09:55:56|1.22798
09:55:57|1.2281
09:55:58|1.2279
09:55:59|1.2279
09:56:00|1.22704
09:56:01|1.22716
09:56:02|1.22804
09:56:03|1.22758
09:56:04|1.22746
09:56:05|1.22673
09:56:06|1.22599
09:56:07|1.2258
09:56:08|1.2258
09:56:09|1.22581
09:56:10|1.22585
09:56:11|1.22585
09:56:12|1.22582
09:56:13|1.22573
09:56:14|1.22573
09:56:16|1.22512
09:56:16|1.22504
09:56:17|1.22513
09:56:18|1.22448
09:56:19|1.22448
09:56:20|1.22405
09:56:22|1.22405
09:56:22|1.22345
09:56:24|1.22402
09:56:24|1.22308
09:56:26|1.22252
09:56:28|1.22288
09:56:28|1.22275
09:56:29|1.22225
09:56:30|1.22175
09:56:32|1.22196
09:56:33|1.22184
09:56:34|1.22309
09:56:34|1.22338
09:56:35|1.22357
09:56:36|1.22368
09:56:37|1.22353
09:56:39|1.22353
09:56:40|1.22353
09:56:41|1.22352
09:56:41|1.22416
09:56:43|1.22456
09:56:44|1.22456
09:56:45|1.22399
09:56:46|1.22417
09:56:47|1.22441
09:56:48|1.22441
09:56:49|1.22441
09:56:50|1.2243
09:56:51|1.22454
09:56:52|1.22417
09:56:53|1.22478
09:56:55|1.2253
09:56:55|1.22532
09:56:56|1.22582
09:56:57|1.22582
09:56:58|1.22557
09:56:59|1.22552
09:57:01|1.22554
09:57:01|1.22528
09:57:02|1.22533
09:57:03|1.22551
09:57:04|1.22548
09:57:06|1.22575
09:57:06|1.22657
09:57:07|1.2268
09:57:09|1.22733
09:57:09|1.22708
09:57:11|1.22698
09:57:11|1.22708
09:57:12|1.22704
09:57:13|1.2277
09:57:15|1.2277
09:57:16|1.2277
09:57:17|1.22801
09:57:18|1.22801
09:57:18|1.22868
09:57:20|1.22864
09:57:20|1.22832
09:57:22|1.22818
09:57:23|1.22944
09:57:24|1.2291
09:57:25|1.22913
09:57:26|1.22913
09:57:27|1.22963
09:57:28|1.22972
09:57:29|1.22986
09:57:30|1.22952
09:57:32|1.22963
09:57:32|1.22983
09:57:33|1.22974
09:57:34|1.22945
09:57:35|1.22996
09:57:37|1.22996
09:57:37|1.22959
09:57:39|1.22953
09:57:40|1.22892
09:57:41|1.22898
09:57:42|1.22909
09:57:43|1.22982
09:57:44|1.22982
09:57:45|1.22984
09:57:46|1.22952
09:57:47|1.22973
09:57:48|1.22973
09:57:49|1.22992
09:57:51|1.22973
09:57:51|1.2296
09:57:52|1.22946
09:57:53|1.22781
09:57:54|1.22746
09:57:56|1.22763
09:57:56|1.22765
09:57:57|1.2271
09:57:58|1.22786
09:57:59|1.22811
09:58:00|1.22956
09:58:01|1.22922
09:58:02|1.22984
09:58:03|1.22973
09:58:04|1.22989
09:58:05|1.22984
09:58:06|1.22962
09:58:07|1.22967
09:58:08|1.22946
09:58:09|1.22928
09:58:10|1.22972
09:58:11|1.23004
09:58:12|1.23121
09:58:13|1.23077
09:58:14|1.23095
09:58:15|1.23081
09:58:16|1.23114
09:58:17|1.23079
09:58:18|1.23218
09:58:19|1.23201
09:58:20|1.23171
09:58:21|1.23196
09:58:22|1.23197
09:58:23|1.23195
09:58:25|1.23195
09:58:26|1.23206
09:58:27|1.23199
09:58:28|1.23223
09:58:30|1.23298
09:58:31|1.23267
09:58:32|1.23394
09:58:33|1.23356
09:58:34|1.23359
09:58:35|1.2338
09:58:36|1.23509
09:58:37|1.23469
09:58:38|1.23505
09:58:40|1.23479
09:58:41|1.23475
09:58:41|1.23516
09:58:43|1.23523
09:58:43|1.2353
09:58:45|1.2353
09:58:45|1.23462
09:58:47|1.23462
09:58:47|1.2347
09:58:48|1.2347
09:58:49|1.23469
09:58:51|1.23412
09:58:52|1.2338
09:58:53|1.23375
09:58:53|1.23341
09:58:54|1.23372
09:58:55|1.23397
09:58:57|1.23363
09:58:57|1.23501
09:58:58|1.23559
09:58:59|1.23575
09:59:01|1.23513
09:59:01|1.23593
09:59:03|1.23589
09:59:03|1.23614
09:59:05|1.2365
09:59:05|1.23649
09:59:07|1.23633
09:59:08|1.23616
09:59:08|1.23585
09:59:09|1.23544
09:59:11|1.23532
09:59:11|1.23511
09:59:13|1.23862
09:59:13|1.23906
09:59:15|1.23905
09:59:15|1.23867
09:59:16|1.23868
09:59:19|1.23859
09:59:19|1.23907
09:59:20|1.23859
09:59:21|1.23858
09:59:22|1.2388
09:59:23|1.2396
09:59:24|1.23912
09:59:26|1.23921
09:59:27|1.23772
09:59:28|1.23853
09:59:29|1.23852
09:59:31|1.2386
09:59:31|1.23862
09:59:32|1.23816
09:59:34|1.23772
09:59:34|1.2375
09:59:35|1.23963
09:59:36|1.23948
09:59:37|1.23793
09:59:39|1.23765
09:59:40|1.238
09:59:41|1.23652
09:59:42|1.2365
09:59:42|1.23673
09:59:44|1.23628
09:59:45|1.23674
09:59:46|1.23637
09:59:47|1.23612
09:59:48|1.23605
09:59:49|1.23594
09:59:50|1.23593
09:59:51|1.23741
09:59:52|1.23762
09:59:52|1.23698
09:59:53|1.23699
09:59:55|1.23466
09:59:56|1.2356
09:59:57|1.23593
09:59:58|1.23562
09:59:59|1.23549
10:00:01|1.23505
10:00:01|1.23463
10:00:03|1.2346
10:00:04|1.23508
10:00:05|1.23509
10:00:06|1.23561
10:00:07|1.23462
10:00:08|1.23359
10:00:09|1.23297
10:00:10|1.23325
10:00:11|1.23321
10:00:12|1.23463
10:00:13|1.23524
10:00:14|1.23484
10:00:15|1.23464
10:00:16|1.23449
10:00:17|1.23506
10:00:18|1.23454
10:00:19|1.23406
10:00:20|1.23439
10:00:21|1.23475
10:00:22|1.23471
10:00:23|1.23476
10:00:24|1.23363
10:00:25|1.23363
10:00:26|1.23369
10:00:28|1.234
10:00:29|1.23464
10:00:30|1.23486
10:00:31|1.23483
10:00:33|1.23653
10:00:33|1.23635
10:00:34|1.23626
10:00:35|1.23662
10:00:37|1.23662
10:00:37|1.23668
10:00:38|1.23664
10:00:40|1.23663
10:00:40|1.23674
10:00:42|1.237
10:00:43|1.23798
10:00:44|1.23841
10:00:45|1.23896
10:00:46|1.23861
10:00:48|1.23872
10:00:49|1.23848
10:00:49|1.23887
10:00:50|1.23887
10:00:51|1.23857
10:00:52|1.23856
10:00:53|1.23837
10:00:54|1.23887
10:00:55|1.2395
10:00:56|1.23922
10:00:57|1.23933
10:00:59|1.23977
10:00:59|1.23955
10:01:00|1.24012
10:01:01|1.24063
10:01:02|1.24004
10:01:04|1.24005
10:01:04|1.24028
10:01:05|1.23996
10:01:07|1.24036
10:01:07|1.24005
10:01:08|1.2391
10:01:10|1.23973
10:01:10|1.23965
10:01:11|1.23972
10:01:12|1.23972
10:01:13|1.23972
10:01:15|1.23938
10:01:15|1.23916
10:01:16|1.23916
10:01:17|1.23939
10:01:18|1.2405
10:01:20|1.2401
10:01:21|1.23984
10:01:21|1.24
10:01:23|1.23958
10:01:23|1.23977
10:01:25|1.23871
10:01:25|1.2376
10:01:26|1.23747
10:01:28|1.23674
10:01:30|1.23641
10:01:31|1.23727
10:01:31|1.23718
10:01:34|1.23855
10:01:35|1.23849
10:01:35|1.23834
10:01:37|1.23835
10:01:38|1.23818
10:01:38|1.23777
10:01:39|1.23822
10:01:41|1.23792
10:01:42|1.23799
10:01:43|1.23743
10:01:44|1.23758
10:01:45|1.23818
10:01:46|1.23695
10:01:47|1.23676
10:01:48|1.23699
10:01:49|1.23692
10:01:50|1.2372
10:01:51|1.23753
10:01:53|1.23815
10:01:54|1.23766
10:01:54|1.23792
10:01:55|1.23796
10:01:57|1.23796
10:01:57|1.23789
10:01:58|1.23815
10:01:59|1.23921
10:02:01|1.2391
10:02:02|1.23899
10:02:02|1.23957
10:02:03|1.23992
10:02:04|1.23907
10:02:06|1.23902
10:02:06|1.23883
10:02:07|1.2388
10:02:08|1.23954
10:02:09|1.23893
10:02:11|1.23954
10:02:11|1.23969
10:02:13|1.23923
10:02:14|1.23923
10:02:15|1.23956
10:02:16|1.23898
10:02:17|1.2392
10:02:17|1.23884
10:02:18|1.23906
10:02:20|1.23954
10:02:21|1.23999
10:02:21|1.23907
10:02:23|1.23896
10:02:24|1.23896
10:02:24|1.23878
10:02:26|1.23829
10:02:27|1.23817
10:02:28|1.23829
10:02:29|1.23805
10:02:30|1.23829
10:02:31|1.23776
10:02:33|1.23691
10:02:33|1.23717
10:02:35|1.23722
10:02:35|1.23722
10:02:36|1.23729
10:02:38|1.23729
10:02:39|1.2364
10:02:40|1.23648
10:02:41|1.23644
10:02:42|1.23571
10:02:43|1.23501
10:02:44|1.23501
10:02:45|1.23549
10:02:46|1.23504
10:02:47|1.23528
10:02:48|1.23428
10:02:49|1.23468
10:02:50|1.23423
10:02:51|1.23431
10:02:52|1.23575
10:02:53|1.2363
10:02:54|1.23648
10:02:55|1.23646
10:02:56|1.23869
10:02:57|1.23884
10:02:58|1.23846
10:02:59|1.23982
10:03:00|1.2388
10:03:01|1.23968
10:03:02|1.23944
10:03:03|1.23973
10:03:04|1.23998
10:03:05|1.2396
10:03:06|1.23896
10:03:07|1.23867
10:03:08|1.23697
10:03:09|1.23715
10:03:10|1.23713
10:03:11|1.23682
10:03:12|1.23663
10:03:13|1.23645
10:03:14|1.23694
10:03:15|1.23682
10:03:16|1.2356
10:03:17|1.23599
10:03:18|1.23619
10:03:19|1.23682
10:03:20|1.2368
10:03:21|1.2361
10:03:22|1.23664
10:03:23|1.23609
10:03:24|1.23609
10:03:25|1.23609
10:03:26|1.23607
10:03:27|1.23656
10:03:28|1.23656
10:03:29|1.2365
10:03:30|1.2365
10:03:31|1.23525
10:03:33|1.23694
10:03:33|1.2371
10:03:34|1.2382
10:03:36|1.23792
10:03:36|1.23824
10:03:37|1.23824
10:03:39|1.23829
10:03:40|1.23944
10:03:41|1.23919
10:03:43|1.23939
10:03:43|1.23922
10:03:44|1.24
10:03:46|1.23939
10:03:46|1.23915
10:03:47|1.24126
10:03:48|1.24119
10:03:49|1.24214
10:03:50|1.24268
10:03:52|1.24242
10:03:53|1.24396
10:03:53|1.24352
10:03:54|1.24464
10:03:56|1.24329
10:03:57|1.24291
10:03:58|1.24321
10:03:59|1.24406
10:04:00|1.24471
10:04:01|1.24481
10:04:02|1.24604
10:04:03|1.24523
10:04:04|1.24492
10:04:05|1.24456
10:04:06|1.24481
10:04:07|1.24407
10:04:08|1.24431
10:04:09|1.24377
10:04:10|1.24263
10:04:11|1.24279
10:04:13|1.24291
10:04:13|1.24328
10:04:15|1.24332
10:04:15|1.24312
10:04:16|1.24287
10:04:17|1.24302
10:04:18|1.24217
10:04:19|1.24259
10:04:20|1.24259
10:04:21|1.24287
10:04:22|1.24264
10:04:23|1.24416
10:04:24|1.24416
10:04:25|1.24334
10:04:26|1.24351
10:04:27|1.24374
10:04:28|1.24383
10:04:29|1.24599
10:04:31|1.24679
10:04:33|1.24708
10:04:33|1.24722
10:04:34|1.24687
10:04:36|1.2468
10:04:36|1.24573
10:04:38|1.246
10:04:39|1.24566
10:04:39|1.24566
10:04:41|1.24639
10:04:41|1.24656
10:04:43|1.24654
10:04:43|1.24676
10:04:44|1.24652
10:04:45|1.24657
10:04:46|1.24661
10:04:47|1.24632
10:04:48|1.24465
10:04:50|1.24507
10:04:50|1.24592
10:04:52|1.2449
10:04:52|1.2452
10:04:54|1.24566
10:04:55|1.24567
10:04:55|1.24567
10:04:56|1.24446
10:04:57|1.24404
10:04:58|1.244
10:05:00|1.24532
10:05:00|1.24418
10:05:02|1.24424
10:05:02|1.24465
10:05:04|1.24461
10:05:05|1.24429
10:05:05|1.24461
10:05:07|1.24461
10:05:07|1.24531
10:05:08|1.24578
10:05:10|1.24625
10:05:11|1.24624
10:05:12|1.24513
10:05:13|1.24428
10:05:13|1.24368
10:05:14|1.24434
10:05:15|1.24434
10:05:16|1.24472
10:05:18|1.24444
10:05:18|1.24444
10:05:19|1.24444
10:05:21|1.24368
10:05:22|1.24167
10:05:23|1.2409
10:05:24|1.24081
10:05:24|1.24173
10:05:26|1.24149
10:05:26|1.24065
10:05:28|1.2432
10:05:29|1.24385
10:05:29|1.2412
10:05:31|1.24124
10:05:32|1.24124
10:05:34|1.2415
10:05:35|1.24172
10:05:36|1.24137
10:05:38|1.24099
10:05:38|1.24137
10:05:40|1.24107
10:05:42|1.24046
10:05:43|1.24029
10:05:44|1.24044
10:05:44|1.24107
10:05:45|1.24035
10:05:46|1.24035
10:05:48|1.24023
10:05:49|1.23994
10:05:49|1.24004
10:05:50|1.2394
10:05:51|1.2392
10:05:53|1.24002
10:05:53|1.23999
10:05:54|1.24001
10:05:55|1.24067
10:05:56|1.2422
10:05:57|1.24138
10:05:58|1.24235
10:05:59|1.2414
10:06:00|1.24129
10:06:02|1.24061
10:06:03|1.24087
10:06:04|1.24064
10:06:05|1.2412
10:06:06|1.24084
10:06:07|1.24084
10:06:08|1.24064
10:06:09|1.24038
10:06:10|1.24064
10:06:11|1.24056
10:06:12|1.2408
10:06:13|1.24088
10:06:14|1.24086
10:06:15|1.2403
10:06:16|1.24044
10:06:17|1.24032
10:06:18|1.24059
10:06:19|1.24033
10:06:20|1.24043
10:06:21|1.24
10:06:22|1.24086
10:06:23|1.24072
10:06:24|1.24028
10:06:25|1.24032
10:06:26|1.24088
10:06:27|1.24184
10:06:28|1.24338
10:06:29|1.24456
10:06:30|1.24417
10:06:31|1.24433
10:06:32|1.24477
10:06:34|1.24413
10:06:35|1.24417
10:06:36|1.24524
10:06:36|1.24517
10:06:37|1.24487
10:06:39|1.24478
10:06:40|1.24545
10:06:41|1.24499
10:06:42|1.245
10:06:43|1.24543
10:06:44|1.245
10:06:45|1.24432
10:06:46|1.2444
10:06:47|1.24474
10:06:48|1.24472
10:06:49|1.24484
10:06:50|1.2451
10:06:51|1.24538
10:06:53|1.24538
10:06:53|1.24538
10:06:54|1.24296
10:06:55|1.24383
10:06:57|1.24277
10:06:57|1.24278
10:06:59|1.24273
10:06:59|1.24293
10:07:00|1.24291
10:07:01|1.24363
10:07:02|1.24376
10:07:03|1.24391
10:07:05|1.24351
10:07:05|1.24391
10:07:06|1.24394
10:07:07|1.24312
10:07:08|1.2436
10:07:10|1.24352
10:07:11|1.24345
10:07:11|1.24354
10:07:13|1.24283
10:07:14|1.24312
10:07:15|1.24171
10:07:16|1.24314
10:07:17|1.24324
10:07:18|1.24225
10:07:18|1.24307
10:07:20|1.24262
10:07:21|1.24285
10:07:21|1.24225
10:07:23|1.24192
10:07:24|1.24232
10:07:25|1.24216
10:07:26|1.24194
10:07:27|1.24225
10:07:28|1.24218
10:07:29|1.24217
10:07:30|1.24204
10:07:31|1.2418
10:07:32|1.24181
10:07:33|1.24128
10:07:34|1.24096
10:07:36|1.24033
10:07:37|1.23861
10:07:38|1.23717
10:07:38|1.2375
10:07:39|1.23724
10:07:41|1.23696
10:07:42|1.23636
10:07:43|1.23634
10:07:44|1.23625
10:07:45|1.23623
10:07:46|1.23645
10:07:47|1.23627
10:07:48|1.23627
10:07:49|1.23643
10:07:50|1.23623
10:07:51|1.23662
10:07:52|1.23665
10:07:53|1.23665
10:07:54|1.2359
10:07:55|1.23615
10:07:56|1.2363
10:07:57|1.23742
10:07:58|1.23711
10:07:59|1.23777
10:08:00|1.23734
10:08:01|1.2395
10:08:02|1.24016
10:08:03|1.23975
10:08:04|1.23994
10:08:05|1.23977
10:08:06|1.23977
10:08:07|1.23951
10:08:08|1.2396
10:08:09|1.2396
10:08:10|1.23953
10:08:11|1.23953
10:08:12|1.23977
10:08:13|1.23973
10:08:14|1.23991
10:08:15|1.24042
10:08:17|1.24008
10:08:17|1.2403
10:08:18|1.24022
10:08:20|1.24001
10:08:20|1.2407
10:08:21|1.24105
10:08:22|1.24178
10:08:23|1.2412
10:08:24|1.24147
10:08:25|1.24145
10:08:26|1.24127
10:08:27|1.24183
10:08:28|1.24075
10:08:29|1.24137
10:08:30|1.24164
10:08:31|1.24154
10:08:33|1.24224
10:08:33|1.24204
10:08:35|1.24274
10:08:36|1.24443
10:08:37|1.24421
10:08:38|1.2433
10:08:39|1.24352
10:08:40|1.24311
10:08:42|1.24348
10:08:42|1.24224
10:08:43|1.24253
10:08:45|1.24243
10:08:46|1.2386
10:08:47|1.23858
10:08:48|1.23819
10:08:49|1.23821
10:08:50|1.23818
10:08:51|1.23817
10:08:52|1.23788
10:08:53|1.23748
10:08:54|1.23985
10:08:55|1.23933
10:08:56|1.23922
10:08:57|1.23833
10:08:58|1.23861
10:08:59|1.23749
10:09:01|1.23797
10:09:01|1.23749
10:09:03|1.23749
10:09:03|1.237
10:09:04|1.23766
10:09:06|1.23756
10:09:07|1.23769
10:09:09|1.23757
10:09:09|1.23735
10:09:10|1.23762
10:09:11|1.23735
10:09:12|1.23755
10:09:13|1.23737
10:09:14|1.23737
10:09:15|1.23688
10:09:16|1.23602
10:09:17|1.23639
10:09:18|1.23628
10:09:19|1.23628
10:09:20|1.23665
10:09:21|1.23556
10:09:22|1.23661
10:09:24|1.23661
10:09:24|1.23612
10:09:25|1.23637
10:09:26|1.23637
10:09:27|1.23637
10:09:28|1.23623
10:09:29|1.23623
10:09:31|1.23621
10:09:31|1.23621
10:09:32|1.23618
10:09:34|1.23637
10:09:34|1.23652
10:09:35|1.23629
10:09:36|1.23699
10:09:38|1.23657
10:09:39|1.2366
10:09:39|1.2366
10:09:41|1.23641
10:09:42|1.23619
10:09:43|1.23657
10:09:43|1.23657
10:09:45|1.23764
10:09:46|1.23758
10:09:47|1.23747
10:09:48|1.23747
10:09:49|1.23729
10:09:50|1.23665
10:09:51|1.23689
10:09:52|1.23688
10:09:53|1.23743
10:09:54|1.23766
10:09:55|1.23744
10:09:56|1.23744
10:09:57|1.23744
10:09:58|1.23699
10:09:59|1.23745
10:10:00|1.23756
10:10:01|1.23756
10:10:02|1.23815
10:10:03|1.23844
10:10:04|1.2384
10:10:06|1.23859
10:10:07|1.23859
10:10:07|1.23853
10:10:08|1.23821
10:10:09|1.23825
10:10:11|1.23797
10:10:11|1.23769
10:10:12|1.2395
10:10:13|1.24103
10:10:15|1.24185
10:10:15|1.23992
10:10:17|1.23708
10:10:18|1.23744
10:10:18|1.23681
10:10:20|1.23788
10:10:21|1.23754
10:10:22|1.23669
10:10:22|1.23658
10:10:23|1.23648
10:10:24|1.23648
10:10:25|1.23572
10:10:27|1.23572
10:10:28|1.23381
10:10:29|1.23422
10:10:30|1.23417
10:10:31|1.23444
10:10:31|1.23519
10:10:32|1.23518
10:10:34|1.23518
10:10:34|1.23496
10:10:37|1.23468
10:10:38|1.23362
10:10:40|1.23321
10:10:41|1.23387
10:10:41|1.23332
10:10:43|1.23342
10:10:43|1.23372
10:10:45|1.23372
10:10:45|1.23354
10:10:46|1.2324
10:10:47|1.23179
10:10:49|1.23276
10:10:50|1.23177
10:10:50|1.23212
10:10:52|1.23146
10:10:53|1.23205
10:10:54|1.23149
10:10:55|1.23055
10:10:55|1.2296
10:10:57|1.23152
10:10:58|1.23047
10:10:59|1.23088
10:11:00|1.23041
10:11:01|1.23041
10:11:02|1.23163
10:11:03|1.23143
10:11:04|1.23146
10:11:04|1.23077
10:11:05|1.23089
10:11:07|1.23062
10:11:08|1.23086
10:11:09|1.23047
10:11:10|1.22988
10:11:11|1.22972
10:11:11|1.22954
10:11:13|1.23031
10:11:14|1.22987
10:11:15|1.22979
10:11:16|1.23101
10:11:17|1.2296
10:11:18|1.22961
10:11:18|1.23224
10:11:19|1.23195
10:11:21|1.23195
10:11:22|1.23241
10:11:23|1.23287
10:11:24|1.23211
10:11:25|1.23192
10:11:26|1.23242
10:11:27|1.23252
10:11:28|1.23175
10:11:29|1.23134
10:11:30|1.23212
10:11:31|1.23224
10:11:32|1.23171
10:11:33|1.23177
10:11:34|1.23177
10:11:35|1.23116
10:11:36|1.23116
10:11:38|1.23137
10:11:38|1.23134
10:11:40|1.23138
10:11:41|1.23138
10:11:42|1.23163
10:11:44|1.23161
10:11:45|1.23134
10:11:46|1.23099
10:11:47|1.23259
10:11:48|1.23286
10:11:49|1.23286
10:11:50|1.23232
10:11:51|1.23232
10:11:52|1.23232
10:11:53|1.23255
10:11:54|1.23236
10:11:55|1.23208
10:11:56|1.23147
10:11:57|1.23147
10:11:58|1.23112
10:11:59|1.23112
10:12:00|1.23081
10:12:01|1.23062
10:12:02|1.23216
10:12:03|1.23093
10:12:05|1.23224
10:12:05|1.23208
10:12:06|1.23211
10:12:07|1.23157
10:12:08|1.23199
10:12:10|1.23194
10:12:11|1.23181
10:12:11|1.23181
10:12:12|1.23191
10:12:13|1.23275
10:12:15|1.23275
10:12:16|1.23249
10:12:16|1.23249
10:12:18|1.23262
10:12:18|1.2322
10:12:19|1.23173
10:12:20|1.23173
10:12:22|1.23155
10:12:23|1.23143
10:12:24|1.23143
10:12:25|1.23143
10:12:26|1.22987
10:12:26|1.22908
10:12:28|1.22908
10:12:29|1.22934
10:12:29|1.22956
10:12:31|1.23127
10:12:32|1.23127
10:12:32|1.2326
10:12:34|1.23244
10:12:34|1.23215
10:12:36|1.23203
10:12:37|1.23196
10:12:38|1.23237
10:12:39|1.23195
10:12:41|1.23215
10:12:42|1.23272
10:12:43|1.23287
10:12:44|1.23287
10:12:45|1.233
10:12:46|1.233
10:12:47|1.233
10:12:48|1.2322
10:12:49|1.23315
10:12:50|1.23348
10:12:51|1.23348
10:12:52|1.23313
10:12:53|1.23326
10:12:54|1.2335
10:12:55|1.2335
10:12:56|1.2335
10:12:57|1.2335
10:12:58|1.23264
10:12:59|1.23265
10:13:00|1.23241
10:13:01|1.2338
10:13:02|1.23537
10:13:03|1.23359
10:13:04|1.23366
10:13:05|1.23366
10:13:06|1.23322
10:13:07|1.23322
10:13:09|1.23322
10:13:09|1.23284
10:13:11|1.23289
10:13:11|1.23328
10:13:12|1.23265
10:13:13|1.23165
10:13:14|1.23294
10:13:15|1.23294
10:13:16|1.23294
10:13:17|1.23124
10:13:18|1.23121
10:13:19|1.23129
10:13:21|1.23129
10:13:21|1.23138
10:13:22|1.23098
10:13:23|1.23085
10:13:24|1.23056
10:13:25|1.23113
10:13:27|1.23113
10:13:27|1.23086
10:13:29|1.23092
10:13:29|1.23092
10:13:30|1.23116
10:13:31|1.23157
10:13:33|1.2316
10:13:33|1.2317
10:13:34|1.23161
10:13:35|1.2322
10:13:36|1.23249
10:13:37|1.23268
10:13:40|1.23268
10:13:41|1.23294
10:13:42|1.2326
10:13:43|1.2326
10:13:44|1.2326
10:13:45|1.23294
10:13:46|1.23233
10:13:47|1.23233
10:13:48|1.23291
10:13:50|1.23289
10:13:50|1.23289
10:13:52|1.23193
10:13:52|1.2324
10:13:53|1.23198
10:13:54|1.23249
10:13:56|1.23249
10:13:57|1.23281
10:13:57|1.23281
10:13:59|1.23281
10:13:59|1.23281
10:14:01|1.23352
10:14:02|1.23315
10:14:03|1.23315
10:14:04|1.23315
10:14:05|1.23318
10:14:06|1.23351
10:14:07|1.23311
10:14:08|1.2331
10:14:09|1.23353
10:14:10|1.23341
10:14:11|1.23341
10:14:12|1.23379
10:14:14|1.23379
10:14:15|1.23397
10:14:15|1.23401
10:14:16|1.23364
10:14:18|1.23364
10:14:18|1.23364
10:14:19|1.23401
10:14:20|1.23366
10:14:21|1.23366
10:14:22|1.23338
10:14:23|1.23362
10:14:24|1.23362
10:14:25|1.23362
10:14:26|1.23362
10:14:27|1.23363
10:14:28|1.23332
10:14:30|1.23228
10:14:30|1.2312
10:14:32|1.23162
10:14:32|1.23162
10:14:34|1.23162
10:14:34|1.23096
10:14:36|1.23115
10:14:37|1.23115
10:14:38|1.23098
10:14:39|1.23093
10:14:41|1.23066
10:14:42|1.23026
10:14:43|1.23027
10:14:44|1.2303
10:14:45|1.23052
10:14:46|1.23038
10:14:47|1.23038
10:14:48|1.23038
10:14:49|1.2306
10:14:50|1.23069
10:14:51|1.23069
10:14:52|1.2305
10:14:53|1.23092
10:14:54|1.23152
10:14:55|1.23049
10:14:56|1.23061
10:14:58|1.23065
10:14:59|1.23091
10:14:59|1.2308
10:15:01|1.23116
10:15:01|1.2306
10:15:03|1.23082
10:15:03|1.23083
10:15:05|1.23088
10:15:07|1.232
10:15:07|1.23174
10:15:08|1.23208
10:15:10|1.23222
10:15:10|1.2322
10:15:11|1.232
10:15:13|1.232
10:15:13|1.23111
10:15:14|1.2311
10:15:15|1.2311
10:15:16|1.23126
10:15:17|1.23153
10:15:19|1.23148
10:15:20|1.23148
10:15:20|1.23153
10:15:21|1.23171
10:15:22|1.23171
10:15:23|1.23154
10:15:24|1.23078
10:15:25|1.23049
10:15:26|1.22947
10:15:28|1.22947
10:15:28|1.22937
10:15:29|1.23033
10:15:31|1.23087
10:15:32|1.23102
10:15:32|1.23101
10:15:34|1.23101
10:15:34|1.23007
10:15:35|1.23092
10:15:36|1.23092
10:15:38|1.22977
10:15:38|1.22976
10:15:41|1.22636
10:15:41|1.22541
10:15:42|1.22441
10:15:43|1.22456
10:15:45|1.22508
10:15:46|1.2243
10:15:46|1.2241
10:15:48|1.22385
10:15:49|1.22355
10:15:50|1.22431
10:15:50|1.22427
10:15:52|1.22412
10:15:52|1.22472
10:15:54|1.22447
10:15:55|1.22449
10:15:56|1.2242
10:15:57|1.2254
10:15:57|1.22572
10:15:59|1.22568
10:16:00|1.22506
10:16:01|1.22486
10:16:02|1.22486
10:16:03|1.22486
10:16:04|1.22422
10:16:05|1.22422
10:16:06|1.22392
10:16:07|1.2238
10:16:08|1.22468
10:16:09|1.22519
10:16:10|1.22519
10:16:11|1.22522
10:16:12|1.22555
10:16:13|1.22616
10:16:14|1.2267
10:16:15|1.2267
10:16:16|1.2272
10:16:17|1.22667
10:16:18|1.22625
10:16:19|1.22625
10:16:20|1.22663
10:16:21|1.22695
10:16:22|1.22681
10:16:23|1.22771
10:16:24|1.22771
10:16:25|1.22751
10:16:26|1.22714
10:16:27|1.22714
10:16:28|1.22725
10:16:29|1.22735
10:16:30|1.22735
10:16:31|1.22653
10:16:32|1.22614
10:16:33|1.22505
10:16:34|1.22412
10:16:35|1.22424
10:16:36|1.22424
10:16:37|1.22424
10:16:38|1.22454
10:16:39|1.22468
10:16:40|1.22468
10:16:41|1.22404
10:16:42|1.22346
10:16:43|1.22337
10:16:44|1.22245
10:16:45|1.22195
10:16:46|1.22207
10:16:47|1.222
10:16:49|1.22233
10:16:50|1.22321
10:16:50|1.22294
10:16:52|1.2225
10:16:53|1.22245
10:16:54|1.22267
10:16:55|1.22219
10:16:56|1.22172
10:16:57|1.22167
10:16:57|1.22167
10:16:59|1.22167
10:16:59|1.22013
10:17:01|1.2202
10:17:02|1.22
10:17:03|1.21986
10:17:04|1.21993
10:17:05|1.21954
10:17:06|1.22
10:17:07|1.2203
10:17:08|1.22102
10:17:08|1.22155
10:17:10|1.22097
10:17:11|1.22151
10:17:12|1.22187
10:17:13|1.22209
10:17:14|1.22075
10:17:15|1.22096
10:17:15|1.2222
10:17:17|1.22294
10:17:17|1.223
10:17:19|1.223
10:17:20|1.22162
10:17:21|1.22214
10:17:22|1.22225
10:17:22|1.22225
10:17:24|1.22241
10:17:25|1.22241
10:17:26|1.22241
10:17:27|1.2218
10:17:28|1.22339
10:17:29|1.22158
10:17:30|1.22236
10:17:31|1.22236
10:17:32|1.2227
10:17:33|1.2232
10:17:34|1.22366
10:17:35|1.22438
10:17:36|1.22418
10:17:37|1.22397
10:17:38|1.22341
10:17:39|1.22263
10:17:40|1.22203
10:17:41|1.22128
10:17:42|1.22139
10:17:43|1.22139
10:17:44|1.22139
10:17:45|1.22139
10:17:46|1.22139
10:17:47|1.22139
10:17:49|1.22113
10:17:49|1.22159
10:17:51|1.22159
10:17:52|1.22124
10:17:53|1.22124
10:17:54|1.2213
10:17:54|1.22138
10:17:56|1.22138
10:17:56|1.22155
10:17:58|1.22155
10:17:58|1.22374
10:17:59|1.2232
10:18:00|1.2232
10:18:02|1.2232
10:18:02|1.22334
10:18:03|1.22334
10:18:04|1.22334
10:18:05|1.2232
10:18:06|1.22315
10:18:08|1.22243
10:18:08|1.22203
10:18:09|1.22175
10:18:10|1.22139
10:18:11|1.22139
10:18:13|1.2209
10:18:13|1.2209
10:18:15|1.22093
10:18:16|1.22116
10:18:16|1.22116
10:18:17|1.2211
10:18:19|1.22059
10:18:20|1.22092
10:18:21|1.22107
10:18:21|1.22102
10:18:22|1.22046
10:18:24|1.22076
10:18:25|1.22076
10:18:26|1.22076
10:18:27|1.2207
10:18:28|1.22043
10:18:29|1.22066
10:18:29|1.22
10:18:30|1.22
10:18:32|1.22
10:18:33|1.22043
10:18:34|1.22007
10:18:35|1.22007
10:18:36|1.22007
10:18:37|1.2204
10:18:38|1.2204
10:18:38|1.2204
10:18:41|1.2204
10:18:41|1.22011
10:18:43|1.22023
10:18:45|1.22023
10:18:45|1.22048
10:18:47|1.22048
10:18:48|1.22048
10:18:48|1.22057
10:18:49|1.22057
10:18:50|1.21994
10:18:51|1.22019
10:18:52|1.22019
10:18:54|1.22019
10:18:54|1.22017
10:18:55|1.21996
10:18:56|1.22024
10:18:57|1.21993
10:18:58|1.21987
10:18:59|1.21987
10:19:00|1.21944
10:19:01|1.21944
10:19:03|1.21895
10:19:03|1.21894
10:19:04|1.2188
10:19:06|1.2188
10:19:07|1.21968
10:19:08|1.21965
10:19:09|1.21944
10:19:10|1.2193
10:19:11|1.2193
10:19:12|1.21991
10:19:13|1.2204
10:19:14|1.21931
10:19:15|1.21924
10:19:16|1.21933
10:19:17|1.21906
10:19:18|1.21906
10:19:19|1.21906
10:19:20|1.21912
10:19:21|1.21977
10:19:22|1.21922
10:19:23|1.21922
10:19:24|1.21898
10:19:25|1.21906
10:19:26|1.21911
10:19:27|1.21911
10:19:28|1.21911
10:19:29|1.21868
10:19:30|1.21868
10:19:31|1.218
10:19:32|1.21797
10:19:33|1.2184
10:19:34|1.21836
10:19:35|1.21828
10:19:36|1.21899
10:19:37|1.21916
10:19:38|1.21916
10:19:39|1.21854
10:19:40|1.21869
10:19:41|1.21869
10:19:42|1.21878
10:19:43|1.21878
10:19:45|1.21895
10:19:45|1.22
10:19:47|1.22024
10:19:48|1.22024
10:19:49|1.2204
10:19:50|1.22086
10:19:51|1.22148
10:19:52|1.22129
10:19:54|1.22104
10:19:55|1.22104
10:19:56|1.2207
10:19:57|1.22091
10:19:58|1.22069
10:19:59|1.22118
10:20:00|1.22118
10:20:01|1.22082
10:20:02|1.22062
10:20:03|1.22063
10:20:04|1.22063
10:20:05|1.22096
10:20:06|1.22096
10:20:07|1.22096
10:20:08|1.22096
10:20:10|1.22096
10:20:10|1.22102
10:20:11|1.22079
10:20:13|1.22108
10:20:14|1.22108
10:20:14|1.22108
10:20:15|1.22108
10:20:17|1.2207
10:20:18|1.2207
10:20:19|1.2207
10:20:19|1.22042
10:20:20|1.21981
10:20:22|1.21922
10:20:23|1.21922
10:20:24|1.21989
10:20:25|1.22004
10:20:26|1.22004
10:20:27|1.22004
10:20:28|1.22004
10:20:29|1.22004
10:20:29|1.22028
10:20:30|1.22028
10:20:32|1.22028
10:20:33|1.22042
10:20:33|1.2196
10:20:35|1.2196
10:20:35|1.22024
10:20:36|1.22024
10:20:37|1.22024
10:20:39|1.22069
10:20:39|1.22036
10:20:40|1.22036
10:20:41|1.22036
10:20:43|1.21982
10:20:44|1.21982
10:20:46|1.21982
10:20:47|1.21982
10:20:48|1.21922
10:20:48|1.21968
10:20:50|1.21964
10:20:51|1.21964
10:20:52|1.21964
10:20:53|1.21964
10:20:54|1.21982
10:20:55|1.21982
10:20:57|1.21966
10:20:57|1.21916
10:20:58|1.21916
10:21:00|1.21916
10:21:00|1.21837
10:21:02|1.21837
10:21:02|1.21741
10:21:03|1.21722
10:21:05|1.21635
10:21:05|1.21633
10:21:07|1.21823
10:21:07|1.2162
10:21:08|1.21649
10:21:09|1.21649
10:21:11|1.21653
10:21:11|1.21683
10:21:12|1.21632
10:21:13|1.21632
10:21:15|1.21632
10:21:16|1.21629
10:21:17|1.21629
10:21:17|1.21632
10:21:19|1.21632
10:21:20|1.21628
10:21:20|1.21636
10:21:21|1.21608
10:21:22|1.21606
10:21:23|1.21587
10:21:25|1.21587
10:21:25|1.21588
10:21:27|1.21607
10:21:28|1.21696
10:21:29|1.2165
10:21:30|1.21673
10:21:31|1.2168
10:21:32|1.21673
10:21:32|1.21673
10:21:34|1.21665
10:21:35|1.21665
10:21:35|1.21696
10:21:37|1.21696
10:21:37|1.21696
10:21:38|1.21696
10:21:40|1.21781
10:21:41|1.21814
10:21:42|1.21851
10:21:43|1.21842
10:21:44|1.21809
10:21:45|1.219
10:21:47|1.219
10:21:47|1.21851
10:21:49|1.2173
10:21:49|1.2173
10:21:50|1.21742
10:21:52|1.21742
10:21:53|1.21742
10:21:54|1.21722
10:21:55|1.21722
10:21:56|1.21722
10:21:57|1.21742
10:21:58|1.21742
10:21:59|1.21783
10:22:00|1.21742
10:22:01|1.21756
10:22:02|1.21756
10:22:04|1.21756
10:22:04|1.2174
10:22:06|1.2165
10:22:07|1.2165
10:22:08|1.21564
10:22:09|1.21564
10:22:10|1.21564
10:22:11|1.21564
10:22:12|1.21568
10:22:13|1.21679
10:22:14|1.21679
10:22:15|1.2157
10:22:16|1.21597
10:22:17|1.21625
10:22:18|1.2158
10:22:19|1.2158
10:22:20|1.21593
10:22:21|1.21593
10:22:22|1.21593
10:22:23|1.21593
10:22:24|1.2158
10:22:25|1.2159
10:22:26|1.2159
10:22:27|1.21583
10:22:28|1.21538
10:22:29|1.21538
10:22:30|1.21549
10:22:31|1.215
10:22:32|1.215
10:22:33|1.2154
10:22:34|1.2142
10:22:35|1.21427
10:22:36|1.2141
10:22:38|1.2143
10:22:38|1.21419
10:22:39|1.21451
10:22:40|1.21451
10:22:42|1.21451
10:22:42|1.21451
10:22:43|1.21437
10:22:44|1.2144
10:22:45|1.21474
10:22:47|1.21401
10:22:49|1.21401
10:22:50|1.21444
10:22:50|1.21451
10:22:51|1.21455
10:22:53|1.21455
10:22:54|1.21484
10:22:55|1.21489
10:22:56|1.2148
10:22:56|1.2149
10:22:58|1.2149
10:22:59|1.21444
10:23:00|1.2146
10:23:01|1.21424
10:23:02|1.21424
10:23:03|1.21371
10:23:05|1.21396
10:23:06|1.21302
10:23:06|1.2131
10:23:07|1.213
10:23:09|1.21295
10:23:10|1.21252
10:23:10|1.21257
10:23:11|1.21219
10:23:13|1.21231
10:23:14|1.21245
10:23:15|1.21245
10:23:15|1.21186
10:23:17|1.21186
10:23:17|1.21155
10:23:18|1.21186
10:23:19|1.21179
10:23:20|1.21231
10:23:21|1.21187
10:23:22|1.2124
10:23:23|1.21278
10:23:24|1.2117
10:23:25|1.21142
10:23:26|1.21137
10:23:27|1.21165
10:23:29|1.21206
10:23:30|1.21142
10:23:30|1.21215
10:23:31|1.21178
10:23:32|1.21178
10:23:33|1.21245
10:23:34|1.21239
10:23:36|1.21239
10:23:36|1.21239
10:23:37|1.21239
10:23:38|1.21239
10:23:40|1.21214
10:23:41|1.21325
10:23:41|1.2136
10:23:43|1.21397
10:23:44|1.21343
10:23:44|1.21392
10:23:45|1.21392
10:23:47|1.21458
10:23:48|1.21309
10:23:49|1.21336
10:23:50|1.21352
10:23:51|1.21308
10:23:52|1.21308
10:23:54|1.21308
10:23:54|1.21308
10:23:56|1.21366
10:23:57|1.21372
10:23:57|1.21372
10:23:59|1.21286
10:23:59|1.21313
10:24:01|1.21289
10:24:02|1.21289
10:24:02|1.21289
10:24:04|1.21301
10:24:05|1.21301
10:24:06|1.21363
10:24:07|1.21363
10:24:08|1.21433
10:24:09|1.21373
10:24:10|1.21383
10:24:11|1.21383
10:24:12|1.21371
10:24:13|1.21351
10:24:14|1.21433
10:24:15|1.21434
10:24:16|1.21416
10:24:18|1.21416
10:24:18|1.21416
10:24:19|1.21387
10:24:21|1.21436
10:24:21|1.2145
10:24:23|1.21448
10:24:24|1.21448
10:24:25|1.21384
10:24:26|1.21441
10:24:27|1.21421
10:24:27|1.21421
10:24:28|1.215
10:24:29|1.21497
10:24:31|1.21497
10:24:31|1.21497
10:24:33|1.21447
10:24:34|1.21447
10:24:35|1.21447
10:24:36|1.21533
10:24:37|1.21497
10:24:38|1.21571
10:24:39|1.21622
10:24:40|1.21648
10:24:41|1.21633
10:24:42|1.21599
10:24:43|1.2164
10:24:44|1.21628
10:24:45|1.21628
10:24:45|1.21599
10:24:47|1.21599
10:24:48|1.21599
10:24:50|1.21566
10:24:50|1.21544
10:24:51|1.21527
10:24:53|1.21527
10:24:54|1.21527
10:24:55|1.21522
10:24:56|1.21565
10:24:57|1.21562
10:24:59|1.21599
10:25:00|1.21575
10:25:01|1.21575
10:25:02|1.21561
10:25:04|1.21561
10:25:04|1.21527
10:25:05|1.21542
10:25:06|1.21581
10:25:07|1.21503
10:25:09|1.21575
10:25:10|1.21575
10:25:11|1.21575
10:25:11|1.21559
10:25:12|1.21616
10:25:13|1.21624
10:25:14|1.21624
10:25:15|1.21565
10:25:16|1.21565
10:25:17|1.21573
10:25:18|1.21573
10:25:20|1.21574
10:25:20|1.21574
10:25:21|1.21566
10:25:23|1.21565
10:25:24|1.21533
10:25:24|1.21533
10:25:25|1.21579
10:25:26|1.21579
10:25:27|1.21579
10:25:28|1.21598
10:25:29|1.21569
10:25:30|1.21601
10:25:31|1.21601
10:25:33|1.21601
10:25:34|1.21601
10:25:35|1.21601
10:25:35|1.21533
10:25:37|1.21533
10:25:38|1.21533
10:25:38|1.2153
10:25:40|1.2153
10:25:41|1.21506
10:25:42|1.21506
10:25:42|1.21506
10:25:44|1.21468
10:25:45|1.21467
10:25:45|1.21467
10:25:46|1.21467
10:25:48|1.21467
10:25:48|1.21482
10:25:51|1.21451
10:25:51|1.21451
10:25:52|1.21452
10:25:53|1.21452
10:25:55|1.21452
10:25:55|1.21453
10:25:57|1.21453
10:25:58|1.21481
10:25:59|1.21442
10:26:00|1.21442
10:26:01|1.21442
10:26:02|1.21442
10:26:04|1.21455
10:26:05|1.21455
10:26:05|1.21455
10:26:06|1.21455
10:26:08|1.21729
10:26:09|1.21689
10:26:09|1.21606
10:26:10|1.216
10:26:11|1.21599
10:26:13|1.21599
10:26:13|1.21663
10:26:14|1.21639
10:26:15|1.21614
10:26:16|1.21614
10:26:17|1.21614
10:26:18|1.21614
10:26:20|1.21614
10:26:21|1.21526
10:26:22|1.21451
10:26:23|1.21431
10:26:24|1.21431
10:26:25|1.21428
10:26:26|1.21463
10:26:27|1.21463
10:26:28|1.21463
10:26:29|1.21463
10:26:30|1.21464
10:26:31|1.21464
10:26:32|1.2141
10:26:33|1.21404
10:26:34|1.21404
10:26:35|1.21423
10:26:36|1.21423
10:26:37|1.21423
10:26:38|1.21423
10:26:39|1.21423
10:26:40|1.21423
10:26:41|1.21423
10:26:43|1.21423
10:26:43|1.21423
10:26:44|1.21423
10:26:45|1.21441
10:26:46|1.21443
10:26:47|1.21442
10:26:49|1.21442
10:26:50|1.21442
10:26:51|1.21441
10:26:53|1.21473
10:26:54|1.21463
10:26:54|1.21469
10:26:55|1.21434
10:26:57|1.21434
10:26:58|1.21402
10:26:58|1.21402
10:26:59|1.21402
10:27:02|1.21425
10:27:03|1.21425
10:27:04|1.21425
10:27:05|1.21425
10:27:06|1.21425
10:27:07|1.21425
10:27:08|1.2143
10:27:09|1.2143
10:27:09|1.21444
10:27:10|1.21444
10:27:11|1.21444
10:27:12|1.21401
10:27:14|1.21401
10:27:15|1.21411
10:27:16|1.21411
10:27:17|1.21411
10:27:18|1.21475
10:27:18|1.21475
10:27:19|1.21475
10:27:21|1.21475
10:27:22|1.21526
10:27:23|1.21526
10:27:24|1.21526
10:27:25|1.21525
10:27:26|1.21525
10:27:27|1.2151
10:27:28|1.21518
10:27:28|1.21518
10:27:29|1.21518
10:27:31|1.21518
10:27:32|1.21518
10:27:33|1.21546
10:27:34|1.21557
10:27:35|1.21557
10:27:36|1.21557
10:27:37|1.21538
10:27:38|1.21518
10:27:39|1.21518
10:27:40|1.21509
10:27:41|1.21509
10:27:42|1.21509
10:27:43|1.21521
10:27:44|1.21521
10:27:45|1.21521
10:27:46|1.21509
10:27:47|1.21509
10:27:48|1.21525
10:27:49|1.21525
10:27:50|1.21525
10:27:51|1.21504
10:27:53|1.21504
10:27:54|1.21552
10:27:55|1.21528
10:27:56|1.21527
10:27:57|1.21506
10:27:58|1.215
10:27:59|1.21507
10:28:00|1.21508
10:28:01|1.21444
10:28:02|1.21444
10:28:03|1.21444
10:28:04|1.21504
10:28:05|1.21539
10:28:06|1.21539
10:28:07|1.21539
10:28:08|1.21539
10:28:10|1.21672
10:28:11|1.21644
10:28:11|1.21643
10:28:12|1.21659
10:28:14|1.21659
10:28:15|1.21659
10:28:15|1.21744
10:28:17|1.21699
10:28:18|1.21698
10:28:19|1.21698
10:28:20|1.21698
10:28:21|1.21722
10:28:22|1.21722
10:28:23|1.21698
10:28:24|1.21698
10:28:25|1.21698
10:28:26|1.21718
10:28:28|1.21718
10:28:29|1.21718
10:28:30|1.21703
10:28:31|1.21725
10:28:32|1.21725
10:28:33|1.21716
10:28:34|1.21733
10:28:35|1.21769
10:28:36|1.21769
10:28:37|1.21769
10:28:38|1.2177
10:28:39|1.21786
10:28:40|1.21798
10:28:41|1.21805
10:28:42|1.21804
10:28:43|1.21805
10:28:44|1.21783
10:28:45|1.21798
10:28:46|1.21798
10:28:47|1.21744
10:28:48|1.21744
10:28:49|1.21744
10:28:50|1.21744
10:28:51|1.21744
10:28:52|1.21744
10:28:54|1.21638
10:28:54|1.21638
10:28:55|1.21638
10:28:56|1.21644
10:28:58|1.21679
10:28:58|1.21677
10:29:00|1.21657
10:29:01|1.21657
10:29:01|1.21657
10:29:03|1.21657
10:29:03|1.21657
10:29:05|1.21657
10:29:06|1.21657
10:29:07|1.21657
10:29:08|1.21598
10:29:09|1.21521
10:29:09|1.21521
10:29:11|1.21521
10:29:12|1.21496
10:29:13|1.21496
10:29:14|1.2148
10:29:15|1.21481
10:29:15|1.21481
10:29:16|1.21548
10:29:18|1.21548
10:29:18|1.21548
10:29:20|1.21463
10:29:21|1.21463
10:29:22|1.21516
10:29:23|1.21516
10:29:24|1.21507
10:29:25|1.21508
10:29:26|1.21508
10:29:27|1.21508
10:29:28|1.21518
10:29:29|1.21553
10:29:30|1.21553
10:29:31|1.21553
10:29:32|1.21553
10:29:33|1.21598
10:29:34|1.21598
10:29:35|1.21598
10:29:36|1.21598
10:29:37|1.21598
10:29:38|1.21598
10:29:39|1.21637
10:29:40|1.21637
10:29:41|1.21637
10:29:42|1.21637
10:29:43|1.21637
10:29:44|1.21646
10:29:45|1.21646
10:29:46|1.21646
10:29:47|1.21646
10:29:48|1.21646
10:29:49|1.21631
10:29:50|1.21631
10:29:51|1.21658
10:29:52|1.21658
10:29:53|1.21658
10:29:55|1.21658
10:29:55|1.21658
10:29:56|1.21718
10:29:57|1.21801
10:29:59|1.21801
10:29:59|1.21788
10:30:01|1.21713
10:30:01|1.21713
10:30:02|1.21737
10:30:03|1.21783
10:30:04|1.21799
10:30:05|1.21799
10:30:06|1.21827
10:30:07|1.21872
10:30:08|1.21872
10:30:10|1.21796
10:30:10|1.21796
10:30:11|1.21796
10:30:12|1.21796
10:30:13|1.21796
10:30:14|1.21796
10:30:15|1.21796
10:30:17|1.21833
10:30:18|1.21833
10:30:18|1.21833
10:30:19|1.21833
10:30:21|1.21833
10:30:21|1.21841
10:30:22|1.21841
10:30:23|1.21841
10:30:24|1.21878
10:30:26|1.21878
10:30:27|1.21876
10:30:28|1.21831
10:30:28|1.21815
10:30:30|1.21815
10:30:31|1.21787
10:30:32|1.21787
10:30:33|1.21787
10:30:33|1.21754
10:30:35|1.21754
10:30:36|1.21716
10:30:36|1.21716
10:30:37|1.21718
10:30:39|1.21626
10:30:40|1.21626
10:30:40|1.21626
10:30:42|1.21626
10:30:42|1.21637
10:30:44|1.21611
10:30:45|1.21439
10:30:46|1.2144
10:30:46|1.2144
10:30:47|1.21496
10:30:48|1.21513
10:30:50|1.21524
10:30:51|1.21471
10:30:52|1.21471
10:30:52|1.21471
10:30:53|1.21514
10:30:55|1.21441
10:30:57|1.21441
10:30:57|1.2144
10:30:59|1.21406
10:31:00|1.21406
10:31:01|1.21451
10:31:02|1.21464
10:31:03|1.2144
10:31:04|1.2144
10:31:05|1.21331
10:31:06|1.21304
10:31:07|1.21304
10:31:08|1.21304
10:31:09|1.21304
10:31:10|1.21304
10:31:11|1.21237
10:31:12|1.21224
10:31:13|1.21224
10:31:14|1.21224
10:31:15|1.21224
10:31:16|1.21305
10:31:17|1.21286
10:31:18|1.21344
10:31:19|1.21344
10:31:20|1.21344
10:31:21|1.21344
10:31:22|1.21229
10:31:23|1.21229
10:31:24|1.21256
10:31:25|1.21178
10:31:26|1.21245
10:31:27|1.21245
10:31:28|1.21245
10:31:29|1.21245
10:31:30|1.21236
10:31:31|1.21257
10:31:32|1.21305
10:31:33|1.21174
10:31:34|1.21165
10:31:35|1.2114
10:31:36|1.211
10:31:37|1.21104
10:31:38|1.21111
10:31:39|1.21041
10:31:40|1.21041
10:31:41|1.21052
10:31:42|1.21055
10:31:43|1.21055
10:31:44|1.21055
10:31:45|1.20999
10:31:46|1.20999
10:31:47|1.21082
10:31:48|1.21082
10:31:49|1.21082
10:31:50|1.21139
10:31:51|1.21139
10:31:52|1.21093
10:31:53|1.21093
10:31:54|1.21093
10:31:55|1.2107
10:31:57|1.21031
10:31:58|1.21031
10:32:00|1.21098
10:32:02|1.21098
10:32:03|1.21098
10:32:03|1.21098
10:32:04|1.21098
10:32:05|1.21107
10:32:06|1.211
10:32:08|1.21116
10:32:08|1.21111
10:32:09|1.21115
10:32:11|1.21083
10:32:11|1.21083
10:32:12|1.21042
10:32:13|1.21042
10:32:14|1.21082
10:32:15|1.21068
10:32:16|1.21065
10:32:18|1.21063
10:32:18|1.21063
10:32:20|1.21074
10:32:21|1.21074
10:32:22|1.21087
10:32:22|1.21087
10:32:23|1.21087
10:32:24|1.21087
10:32:26|1.21087
10:32:26|1.21087
10:32:27|1.21087
10:32:29|1.21087
10:32:30|1.21087
10:32:31|1.21087
10:32:32|1.21075
10:32:33|1.21075
10:32:34|1.21094
10:32:35|1.21094
10:32:36|1.21094
10:32:37|1.21094
10:32:38|1.21094
10:32:39|1.21078
10:32:40|1.21078
10:32:41|1.21106
10:32:42|1.21106
10:32:43|1.21106
10:32:44|1.21074
10:32:45|1.21063
10:32:46|1.21063
10:32:47|1.21063
10:32:48|1.2108
10:32:49|1.2108
10:32:51|1.2108
10:32:52|1.21023
10:33:01|1.21018
10:33:02|1.21015
10:33:03|1.21015
10:33:04|1.21018
10:33:05|1.21018
10:33:07|1.21051
10:33:07|1.21046
10:33:09|1.21046
10:33:10|1.21061
10:33:10|1.21061
10:33:11|1.21061
10:33:13|1.21061
10:33:14|1.20973
10:33:14|1.20947
10:33:16|1.20942
10:33:16|1.20942
10:33:18|1.20901
10:33:18|1.20901
10:33:20|1.2088
10:33:20|1.20841
10:33:21|1.20841
10:33:22|1.20872
10:33:23|1.209
10:33:24|1.20904
10:33:25|1.20904
10:33:26|1.20929
10:33:27|1.20945
10:33:28|1.20937
10:33:29|1.20937
10:33:31|1.20937
10:33:31|1.20953
10:33:33|1.20901
10:33:33|1.20901
10:33:34|1.20901
10:33:35|1.20901
10:33:36|1.20981
10:33:37|1.20986
10:33:38|1.2094
10:33:39|1.2099
10:33:40|1.2099
10:33:41|1.20923
10:33:43|1.20902
10:33:43|1.20902
10:33:45|1.20902
10:33:45|1.20975
10:33:47|1.20975
10:33:47|1.21021
10:33:48|1.20987
10:33:49|1.20991
10:34:01|1.2122
10:34:02|1.21182
10:34:03|1.21178
10:34:04|1.21192
10:34:05|1.21192
10:34:06|1.21192
10:34:07|1.21257
10:34:08|1.21241
10:34:10|1.21199
10:34:10|1.21184
10:34:11|1.21184
10:34:13|1.21184
10:34:14|1.21184
10:34:15|1.21194
10:34:16|1.21749
10:34:17|1.21788
10:34:17|1.21828
10:34:18|1.2179
10:34:19|1.21788
10:34:21|1.21797
10:34:21|1.2178
10:34:22|1.21785
10:34:23|1.2186
10:34:24|1.21876
10:34:25|1.218
10:34:27|1.218
10:34:28|1.21786
10:34:29|1.21805
10:34:29|1.21984
10:34:31|1.22
10:34:31|1.22028
10:34:33|1.22028
10:34:34|1.2202
10:34:35|1.22
10:34:36|1.21972
10:34:37|1.21972
10:34:38|1.21972
10:34:39|1.21962
10:34:40|1.21949
10:34:41|1.21949
10:34:42|1.2196
10:34:43|1.22019
10:34:43|1.22019
10:34:44|1.21943
10:34:46|1.21976
10:34:46|1.21929
10:34:47|1.21929
10:34:48|1.21929
10:34:50|1.21929
10:35:01|1.21892
10:35:02|1.21892
10:35:02|1.21857
10:35:04|1.21857
10:35:05|1.21857
10:35:06|1.21747
10:35:08|1.21747
10:35:08|1.217
10:35:09|1.217
10:35:10|1.217
10:35:12|1.21732
10:35:13|1.218
10:35:14|1.21701
10:35:15|1.2176
10:35:16|1.2176
10:35:17|1.2185
10:35:18|1.2185
10:35:19|1.21924
10:35:20|1.21904
10:35:21|1.21948
10:35:22|1.21947
10:35:23|1.21948
10:35:24|1.21971
10:35:25|1.21971
10:35:26|1.21971
10:35:27|1.21995
10:35:28|1.21995
10:35:29|1.21984
10:35:30|1.21961
10:35:31|1.21961
10:35:32|1.21961
10:35:33|1.21961
10:35:34|1.21961
10:35:35|1.21961
10:35:36|1.21961
10:35:37|1.21917
10:35:38|1.21917
10:35:40|1.21917
10:35:40|1.21969
10:35:41|1.21969
10:35:42|1.21969
10:35:43|1.21965
10:35:44|1.21965
10:35:45|1.21934
10:35:46|1.21902
10:35:47|1.21953
10:35:48|1.21952
10:36:00|1.22128
10:36:01|1.22159
10:36:02|1.22168
10:36:03|1.22168
10:36:05|1.2212
10:36:05|1.22048
10:36:06|1.22048
10:36:07|1.22089
10:36:08|1.22089
10:36:10|1.22089
10:36:10|1.22089
10:36:11|1.22076
10:36:13|1.22044
10:36:14|1.22044
10:36:14|1.22044
10:36:15|1.2209
10:36:16|1.2208
10:36:18|1.22068
10:36:18|1.22068
10:36:19|1.22068
10:36:20|1.2204
10:36:22|1.22012
10:36:22|1.22089
10:36:23|1.2213
10:36:24|1.2213
10:36:25|1.2214
10:36:26|1.22159
10:36:27|1.22169
10:36:28|1.22169
10:36:29|1.22224
10:36:30|1.22234
10:36:31|1.22234
10:36:32|1.22234
10:36:33|1.22291
10:36:34|1.22248
10:36:35|1.2224
10:36:37|1.22223
10:36:38|1.22223
10:36:38|1.22223
10:36:39|1.22223
10:36:40|1.22279
10:36:41|1.22279
10:36:43|1.22279
10:36:43|1.22279
10:36:44|1.22279
10:36:46|1.22231
10:36:46|1.22235
10:36:47|1.22235
10:36:49|1.22228
10:36:49|1.22228
10:37:00|1.224
10:37:01|1.224
10:37:02|1.22364
10:37:03|1.224
10:37:04|1.22368
10:37:05|1.22364
10:37:06|1.22376
10:37:07|1.2235
10:37:08|1.2235
10:37:09|1.2235
10:37:11|1.2235
10:37:11|1.22308
10:37:12|1.22351
10:37:13|1.22351
10:37:14|1.22351
10:37:16|1.22345
10:37:16|1.22345
10:37:17|1.22345
10:37:18|1.22342
10:37:19|1.22342
10:37:20|1.22342
10:37:21|1.22342
10:37:23|1.22342
10:37:23|1.2235
10:37:25|1.22377
10:37:25|1.22377
10:37:27|1.22336
10:37:27|1.22336
10:37:28|1.22385
10:37:30|1.22385
10:37:30|1.22349
10:37:31|1.22376
10:37:32|1.22367
10:37:34|1.22367
10:37:34|1.22393
10:37:36|1.22461
10:37:37|1.22401
10:37:38|1.22411
10:37:39|1.22411
10:37:40|1.22411
10:37:41|1.22411
10:37:41|1.22411
10:37:43|1.22411
10:37:44|1.22527
10:37:45|1.22527
10:37:46|1.22527
10:37:46|1.22601
10:37:48|1.22656
10:37:49|1.22656
10:37:50|1.22666
10:37:51|1.22673
10:38:00|1.22604
10:38:02|1.22604
10:38:03|1.22604
10:38:04|1.22634
10:38:05|1.22633
10:38:06|1.22633
10:38:07|1.22616
10:38:08|1.22669
10:38:09|1.22669
10:38:10|1.22669
10:38:11|1.22669
10:38:13|1.227
10:38:13|1.22713
10:38:14|1.22713
10:38:15|1.22713
10:38:17|1.22661
10:38:18|1.22759
10:38:18|1.22712
10:38:19|1.22712
10:38:21|1.22712
10:38:21|1.22712
10:38:23|1.22712
10:38:24|1.22615
10:38:24|1.22594
10:38:26|1.22553
10:38:27|1.22541
10:38:27|1.22542
10:38:29|1.22561
10:38:30|1.22558
10:38:30|1.22569
10:38:32|1.2256
10:38:33|1.22525
10:38:34|1.2256
10:38:35|1.22565
10:38:36|1.22565
10:38:36|1.22426
10:38:37|1.22381
10:38:38|1.22396
10:38:40|1.22392
10:38:41|1.22392
10:38:42|1.22392
10:38:42|1.22348
10:38:44|1.22348
10:38:44|1.22348
10:38:46|1.22476
10:38:47|1.22476
10:38:48|1.2254
10:38:49|1.2254
10:38:50|1.22573
10:39:00|1.22899
10:39:01|1.229
10:39:02|1.22973
10:39:03|1.22948
10:39:04|1.22948
10:39:05|1.2304
10:39:06|1.23166
10:39:07|1.232
10:39:08|1.23272
10:39:09|1.23298
10:39:10|1.23335
10:39:11|1.23336
10:39:13|1.23383
10:39:13|1.23328
10:39:14|1.23358
10:39:15|1.23358
10:39:16|1.23381
10:39:17|1.226
10:39:18|1.22571
10:39:20|1.22636
10:39:20|1.22556
10:39:21|1.22598
10:39:22|1.22524
10:39:23|1.22551
10:39:24|1.22592
10:39:25|1.2254
10:39:26|1.22547
10:39:28|1.22611
10:39:28|1.22596
10:39:30|1.22575
10:39:30|1.22616
10:39:31|1.22616
10:39:32|1.22616
10:39:34|1.22544
10:39:34|1.22562
10:39:35|1.22515
10:39:36|1.22488
10:39:37|1.22453
10:39:38|1.22391
10:39:39|1.22368
10:39:41|1.22395
10:39:42|1.22358
10:39:42|1.22358
10:39:44|1.22358
10:39:44|1.22351
10:39:45|1.22331
10:39:47|1.22331
10:39:47|1.22331
10:39:49|1.22254
10:39:49|1.22296
10:40:00|1.22163
10:40:01|1.22162
10:40:02|1.22162
10:40:04|1.22203
10:40:06|1.22203
10:40:06|1.222
10:40:07|1.22233
10:40:08|1.22233
10:40:09|1.22281
10:40:10|1.22284
10:40:12|1.223
10:40:12|1.223
10:40:14|1.22331
10:40:14|1.22331
10:40:15|1.22331
10:40:17|1.22331
10:40:17|1.22366
10:40:19|1.22332
10:40:20|1.22347
10:40:21|1.22347
10:40:22|1.22466
10:40:23|1.22532
10:40:24|1.22532
10:40:25|1.22458
10:40:26|1.22503
10:40:27|1.22494
10:40:28|1.22516
10:40:29|1.22563
10:40:30|1.22563
10:40:31|1.22745
10:40:32|1.22709
10:40:33|1.22709
10:40:34|1.22736
10:40:35|1.22736
10:40:36|1.22726
10:40:37|1.22726
10:40:38|1.22719
10:40:39|1.22719
10:40:40|1.22692
10:40:41|1.22732
10:40:42|1.22732
10:40:43|1.22732
10:40:44|1.22732
10:40:45|1.22724
10:40:47|1.2274
10:40:47|1.2274
10:40:48|1.2274
10:40:49|1.228
10:41:00|1.22911
10:41:01|1.22903
10:41:02|1.22902
10:41:03|1.22888
10:41:04|1.22993
10:41:06|1.23019
10:41:07|1.22936
10:41:07|1.2295
10:41:08|1.2295
10:41:09|1.22999
10:41:11|1.23032
10:41:12|1.23032
10:41:13|1.23032
10:41:14|1.23092
10:41:15|1.23176
10:41:16|1.23199
10:41:17|1.23162
10:41:18|1.23257
10:41:19|1.23243
10:41:20|1.23243
10:41:21|1.23316
10:41:22|1.23304
10:41:23|1.23304
10:41:24|1.23304
10:41:25|1.23304
10:41:26|1.23288
10:41:27|1.23252
10:41:28|1.23359
10:41:29|1.23404
10:41:30|1.23356
10:41:31|1.23364
10:41:32|1.23377
10:41:33|1.23371
10:41:34|1.23403
10:41:35|1.23405
10:41:36|1.23429
10:41:37|1.23401
10:41:38|1.23341
10:41:39|1.23301
10:41:40|1.23419
10:41:41|1.23411
10:41:42|1.23459
10:41:43|1.23448
10:41:44|1.23448
10:41:45|1.23448
10:41:46|1.23461
10:41:47|1.23461
10:41:48|1.23461
10:41:49|1.23459
10:42:00|1.23372
10:42:01|1.23296
10:42:02|1.23374
10:42:03|1.23374
10:42:04|1.23437
10:42:06|1.23437
10:42:07|1.23437
10:42:08|1.23437
10:42:09|1.23473
10:42:10|1.23473
10:42:12|1.23483
10:42:13|1.23492
10:42:14|1.23496
10:42:16|1.23496
10:42:17|1.23496
10:42:17|1.23497
10:42:19|1.23497
10:42:19|1.235
10:42:21|1.23477
10:42:21|1.23465
10:42:22|1.23465
10:42:24|1.23461
10:42:25|1.23461
10:42:26|1.23461
10:42:27|1.23459
10:42:28|1.23459
10:42:29|1.2349
10:42:30|1.23481
10:42:31|1.23481
10:42:32|1.23488
10:42:33|1.23479
10:42:34|1.235
10:42:35|1.23499
10:42:36|1.23471
10:42:37|1.23469
10:42:38|1.23498
10:42:39|1.23498
10:42:40|1.23559
10:42:41|1.23444
10:42:42|1.23474
10:42:43|1.23537
10:42:44|1.23462
10:42:45|1.23462
10:42:46|1.23518
10:42:47|1.23501
10:42:48|1.23469
10:42:49|1.23469
10:42:50|1.23469
10:43:01|1.23377
10:43:02|1.23407
10:43:02|1.23402
10:43:03|1.23429
10:43:04|1.2345
10:43:05|1.23413
10:43:07|1.23413
10:43:07|1.23413
10:43:09|1.23404
10:43:10|1.23404
10:43:11|1.23381
10:43:11|1.23401
10:43:13|1.23402
10:43:14|1.23418
10:43:15|1.23418
10:43:16|1.23401
10:43:17|1.2344
10:43:18|1.23401
10:43:19|1.23401
10:43:20|1.23401
10:43:21|1.23376
10:43:22|1.23376
10:43:23|1.23376
10:43:24|1.23376
10:43:25|1.23376
10:43:26|1.23365
10:43:27|1.23373
10:43:28|1.234
10:43:30|1.23338
10:43:31|1.23298
10:43:32|1.23298
10:43:32|1.23298
10:43:34|1.23298
10:43:35|1.23298
10:43:35|1.23298
10:43:37|1.23309
10:43:37|1.23307
10:43:39|1.23307
10:43:40|1.23344
10:43:40|1.23401
10:43:41|1.23401
10:43:43|1.23393
10:43:44|1.23393
10:43:44|1.23346
10:43:45|1.23346
10:43:46|1.23346
10:43:47|1.23346
10:43:49|1.23365
10:43:49|1.23365
10:44:00|1.23356
10:44:01|1.23356
10:44:02|1.23347
10:44:03|1.2335
10:44:04|1.2321
10:44:05|1.232
10:44:06|1.2322
10:44:07|1.2322
10:44:08|1.2322
10:44:10|1.2322
10:44:11|1.23175
10:44:12|1.23175
10:44:13|1.23143
10:44:14|1.23097
10:44:15|1.231
10:44:16|1.23072
10:44:17|1.23172
10:44:18|1.23172
10:44:19|1.23136
10:44:20|1.23078
10:44:21|1.23071
10:44:22|1.23079
10:44:23|1.23079
10:44:24|1.23129
10:44:26|1.23131
10:44:26|1.23131
10:44:28|1.23049
10:44:29|1.23049
10:44:30|1.23049
10:44:30|1.23049
10:44:31|1.23049
10:44:33|1.23047
10:44:34|1.23051
10:44:34|1.23051
10:44:36|1.23051
10:44:37|1.23077
10:44:37|1.23077
10:44:38|1.2311
10:44:40|1.2311
10:44:40|1.23066
10:44:42|1.23066
10:44:43|1.23104
10:44:44|1.23104
10:44:45|1.23104
10:44:46|1.23047
10:44:46|1.23
10:44:48|1.23
10:44:48|1.22983
10:44:50|1.22983
10:45:00|1.22866
10:45:01|1.22817
10:45:02|1.22817
10:45:03|1.22847
10:45:04|1.22846
10:45:05|1.2298
10:45:06|1.2298
10:45:08|1.23059
10:45:09|1.22993
10:45:09|1.22978
10:45:10|1.22978
10:45:11|1.22987
10:45:13|1.22964
10:45:14|1.23029
10:45:15|1.2305
10:45:16|1.2312
10:45:17|1.23162
10:45:18|1.23199
10:45:19|1.23253
10:45:20|1.23268
10:45:21|1.23304
10:45:22|1.23162
10:45:23|1.23138
10:45:24|1.23161
10:45:25|1.23161
10:45:26|1.23161
10:45:27|1.23161
10:45:28|1.23152
10:45:29|1.23152
10:45:30|1.23152
10:45:31|1.23152
10:45:32|1.23152
10:45:33|1.23152
10:45:34|1.23152
10:45:35|1.23152
10:45:36|1.23227
10:45:37|1.23183
10:45:38|1.23183
10:45:39|1.23191
10:45:40|1.23191
10:45:41|1.23126
10:45:42|1.2328
10:45:43|1.2328
10:45:44|1.23253
10:45:45|1.23253
10:45:46|1.23197
10:45:47|1.23327
10:45:48|1.23365
10:45:49|1.23365
10:45:50|1.2336
10:46:00|1.23832
10:46:01|1.23815
10:46:02|1.23815
10:46:03|1.2377
10:46:04|1.23746
10:46:05|1.23793
10:46:06|1.23753
10:46:07|1.23753
10:46:09|1.23786
10:46:10|1.23563
10:46:11|1.23642
10:46:12|1.23671
10:46:13|1.23695
10:46:14|1.23608
10:46:15|1.23608
10:46:16|1.23592
10:46:17|1.23618
10:46:18|1.23618
10:46:19|1.23646
10:46:20|1.23634
10:46:21|1.2356
10:46:22|1.23537
10:46:23|1.23522
10:46:24|1.23475
10:46:25|1.2338
10:46:26|1.2338
10:46:27|1.23375
10:46:28|1.23375
10:46:29|1.23375
10:46:30|1.23375
10:46:32|1.23308
10:46:32|1.2328
10:46:33|1.2327
10:46:34|1.23315
10:46:36|1.23287
10:46:36|1.23346
10:46:37|1.23346
10:46:38|1.23346
10:46:39|1.23297
10:46:40|1.23359
10:46:41|1.23382
10:46:42|1.23394
10:46:43|1.23479
10:46:44|1.23527
10:46:45|1.23472
10:46:47|1.23452
10:46:47|1.23452
10:46:48|1.23639
10:46:49|1.23659
10:46:50|1.23613
10:46:51|1.23613
10:46:53|1.23613
10:46:53|1.23542
10:46:54|1.23529
10:46:55|1.23515
10:46:56|1.23491
10:47:00|1.23504
10:47:01|1.23467
10:47:02|1.23473
10:47:03|1.23467
10:47:04|1.23404
10:47:05|1.23404
10:47:06|1.23426
10:47:07|1.23432
10:47:08|1.2347
10:47:10|1.2349
10:47:12|1.23605
10:47:13|1.23635
10:47:13|1.23581
10:47:15|1.23621
10:47:16|1.23718
10:47:16|1.23779
10:47:17|1.23779
10:47:19|1.23779
10:47:19|1.23667
10:47:21|1.23706
10:47:21|1.2371
10:47:23|1.2371
10:47:24|1.23707
10:47:25|1.237
10:47:25|1.23714
10:47:26|1.23728
10:47:27|1.23776
10:47:28|1.23757
10:47:30|1.23757
10:47:30|1.23745
10:47:31|1.23705
10:47:32|1.23705
10:47:33|1.23705
10:47:35|1.23669
10:47:36|1.23763
10:47:36|1.23585
10:47:37|1.23561
10:47:39|1.23445
10:47:40|1.23491
10:47:41|1.23491
10:47:42|1.23467
10:47:43|1.23584
10:47:45|1.23551
10:47:45|1.23551
10:47:47|1.23551
10:47:47|1.23518
10:47:49|1.23476
10:47:49|1.23503
10:47:51|1.23464
10:47:51|1.234
10:47:52|1.23419
10:47:53|1.23384
10:47:55|1.23357
10:47:55|1.23448
10:47:56|1.235
10:47:57|1.23499
10:48:01|1.23486
10:48:01|1.23555
10:48:02|1.23623
10:48:04|1.23582
10:48:04|1.23595
10:48:05|1.23653
10:48:06|1.23702
10:48:08|1.23727
10:48:08|1.23671
10:48:09|1.23695
10:48:10|1.23695
10:48:12|1.23767
10:48:13|1.2375
10:48:14|1.23803
10:48:15|1.23811
10:48:16|1.23811
10:48:17|1.23796
10:48:18|1.23796
10:48:19|1.23784
10:48:20|1.23784
10:48:21|1.23669
10:48:22|1.23684
10:48:24|1.23589
10:48:24|1.23563
10:48:25|1.23567
10:48:26|1.23581
10:48:27|1.23581
10:48:29|1.2361
10:48:29|1.23664
10:48:30|1.23536
10:48:31|1.23578
10:48:32|1.23599
10:48:33|1.23644
10:48:35|1.23644
10:48:35|1.23583
10:48:36|1.2349
10:48:37|1.2349
10:48:38|1.2349
10:48:39|1.2349
10:48:40|1.2349
10:48:41|1.2347
10:48:42|1.23569
10:48:43|1.236
10:48:44|1.23778
10:48:45|1.23717
10:48:47|1.23699
10:48:48|1.23753
10:48:48|1.23753
10:48:50|1.23708
10:48:50|1.23718
10:48:51|1.23712
10:48:52|1.23973
10:48:53|1.23732
10:48:54|1.23735
10:48:55|1.23697
10:49:00|1.23832
10:49:02|1.23811
10:49:02|1.23849
10:49:03|1.23816
10:49:04|1.23795
10:49:05|1.23784
10:49:06|1.23726
10:49:07|1.23669
10:49:09|1.23669
10:49:09|1.23621
10:49:11|1.2356
10:49:12|1.23385
10:49:13|1.23314
10:49:14|1.23261
10:49:15|1.23258
10:49:16|1.23258
10:49:17|1.23258
10:49:18|1.23291
10:49:19|1.23238
10:49:20|1.23238
10:49:21|1.23286
10:49:22|1.23286
10:49:23|1.23253
10:49:24|1.233
10:49:25|1.23339
10:49:26|1.23399
10:49:27|1.23471
10:49:28|1.23471
10:49:29|1.23477
10:49:30|1.23477
10:49:31|1.23465
10:49:32|1.23493
10:49:33|1.23542
10:49:34|1.23559
10:49:35|1.23559
10:49:36|1.23559
10:49:37|1.23559
10:49:38|1.23511
10:49:39|1.23511
10:49:41|1.23555
10:49:41|1.2358
10:49:42|1.2358
10:49:44|1.23591
10:49:45|1.23616
10:49:45|1.23577
10:49:46|1.23569
10:49:47|1.2359
10:49:48|1.23562
10:49:50|1.23562
10:49:50|1.23603
10:49:51|1.23562
10:49:52|1.23562
10:49:54|1.23622
10:49:54|1.23636
10:49:56|1.23636
10:49:57|1.23636
10:49:57|1.23609
10:49:59|1.23631
10:50:00|1.23676
10:50:01|1.23644
10:50:02|1.23644
10:50:04|1.23639
10:50:05|1.23636
10:50:05|1.23615
10:50:06|1.23615
10:50:07|1.23633
10:50:08|1.23674
10:50:10|1.23606
10:50:10|1.2356
10:50:11|1.23505
10:50:13|1.23501
10:50:15|1.23529
10:50:15|1.23513
10:50:17|1.23519
10:50:17|1.23519
10:50:18|1.23514
10:50:19|1.23522
10:50:21|1.23529
10:50:21|1.23514
10:50:23|1.23514
10:50:24|1.23478
10:50:25|1.23478
10:50:26|1.23454
10:50:27|1.23454
10:50:28|1.23584
10:50:29|1.2361
10:50:30|1.2361
10:50:31|1.23565
10:50:32|1.23552
10:50:33|1.23556
10:50:34|1.23556
10:50:35|1.23556
10:50:36|1.23556
10:50:37|1.2328
10:50:39|1.23213
10:50:40|1.23202
10:50:41|1.23234
10:50:42|1.23167
10:50:43|1.23151
10:50:44|1.23151
10:50:45|1.23059
10:50:46|1.23046
10:50:47|1.23072
10:50:48|1.23099
10:50:49|1.2308
10:50:50|1.23075
10:50:52|1.23075
10:50:53|1.23077
10:50:53|1.23062
10:50:54|1.23062
10:50:55|1.23062
10:50:56|1.23047
10:50:57|1.23099
10:50:59|1.23128
10:51:01|1.23196
10:51:02|1.2322
10:51:02|1.23269
10:51:04|1.23519
10:51:04|1.23531
10:51:06|1.23548
10:51:06|1.23519
10:51:08|1.23519
10:51:08|1.23387
10:51:10|1.23262
10:51:11|1.23232
10:51:11|1.23291
10:51:13|1.23376
10:51:15|1.235
10:51:16|1.23507
10:51:17|1.23531
10:51:18|1.23651
10:51:19|1.23534
10:51:20|1.23534
10:51:21|1.23597
10:51:22|1.23707
10:51:23|1.23695
10:51:24|1.23728
10:51:25|1.2369
10:51:26|1.23632
10:51:27|1.23768
10:51:28|1.23726
10:51:29|1.23666
10:51:30|1.23651
10:51:31|1.23651
10:51:32|1.2373
10:51:33|1.2373
10:51:34|1.23708
10:51:35|1.2369
10:51:37|1.23672
10:51:37|1.23756
10:51:39|1.23736
10:51:40|1.23768
10:51:41|1.2379
10:51:41|1.23828
10:51:42|1.23808
10:51:43|1.23751
10:51:45|1.23956
10:51:46|1.23793
10:51:46|1.23793
10:51:48|1.23866
10:51:48|1.23779
10:51:50|1.23768
10:51:50|1.23734
10:51:51|1.23788
10:51:52|1.23832
10:51:53|1.23854
10:51:55|1.23845
10:51:55|1.23845
10:51:57|1.23903
10:52:00|1.238
10:52:01|1.2379
10:52:02|1.23708
10:52:03|1.23612
10:52:04|1.23661
10:52:05|1.23661
10:52:06|1.2365
10:52:07|1.23658
10:52:08|1.23658
10:52:10|1.23671
10:52:10|1.23686
10:52:11|1.23686
10:52:12|1.23686
10:52:14|1.23672
10:52:14|1.23635
10:52:17|1.23613
10:52:17|1.23685
10:52:18|1.23722
10:52:19|1.23719
10:52:20|1.23719
10:52:22|1.23696
10:52:22|1.23648
10:52:23|1.23648
10:52:24|1.23648
10:52:26|1.23648
10:52:27|1.23648
10:52:28|1.23648
10:52:29|1.23705
10:52:29|1.23736
10:52:30|1.23736
10:52:32|1.23725
10:52:33|1.2371
10:52:33|1.2371
10:52:34|1.2371
10:52:36|1.23724
10:52:37|1.23724
10:52:38|1.23686
10:52:39|1.23672
10:52:39|1.2364
10:52:41|1.2364
10:52:42|1.2364
10:52:43|1.23662
10:52:44|1.23686
10:52:45|1.23662
10:52:46|1.23662
10:52:46|1.23662
10:52:47|1.23662
10:52:49|1.23416
10:52:49|1.23335
10:52:50|1.23361
10:52:52|1.2342
10:52:52|1.2342
10:52:53|1.2342
10:52:55|1.23419
10:53:02|1.23496
10:53:02|1.23535
10:53:03|1.23496
10:53:04|1.23554
10:53:05|1.23461
10:53:07|1.23421
10:53:07|1.2341
10:53:08|1.23363
10:53:09|1.23386
10:53:10|1.2339
10:53:11|1.2339
10:53:12|1.2339
10:53:13|1.23363
10:53:15|1.23339
10:53:16|1.23339
10:53:17|1.23339
10:53:18|1.23333
10:53:19|1.2335
10:53:20|1.2335
10:53:21|1.2335
10:53:22|1.2335
10:53:24|1.2335
10:53:25|1.2335
10:53:26|1.23327
10:53:27|1.23327
10:53:28|1.23327
10:53:29|1.23327
10:53:30|1.23394
10:53:31|1.23428
10:53:32|1.23328
10:53:33|1.23281
10:53:33|1.23281
10:53:34|1.23281
10:53:36|1.23281
10:53:37|1.23323
10:53:37|1.23293
10:53:39|1.23314
10:53:39|1.23314
10:53:41|1.23314
10:53:42|1.23314
10:53:43|1.23254
10:53:44|1.23283
10:53:45|1.23249
10:53:46|1.23249
10:53:47|1.23249
10:53:48|1.23195
10:53:49|1.2318
10:53:51|1.23079
10:53:51|1.2303
10:53:52|1.2303
10:53:53|1.22964
10:53:54|1.22925
10:53:56|1.22962
10:54:01|1.22854
10:54:01|1.22853
10:54:02|1.22798
10:54:03|1.22757
10:54:04|1.22771
10:54:05|1.22721
10:54:06|1.22589
10:54:08|1.22595
10:54:08|1.22666
10:54:10|1.22619
10:54:10|1.22524
10:54:11|1.22634
10:54:12|1.22662
10:54:13|1.22671
10:54:14|1.22671
10:54:16|1.22664
10:54:17|1.22767
10:54:18|1.22767
10:54:19|1.22767
10:54:20|1.22806
10:54:21|1.22806
10:54:22|1.22901
10:54:23|1.22901
10:54:24|1.22905
10:54:25|1.22943
10:54:26|1.22974
10:54:27|1.22926
10:54:28|1.22905
10:54:29|1.22905
10:54:30|1.22905
10:54:31|1.22905
10:54:32|1.22906
10:54:33|1.22945
10:54:34|1.22912
10:54:35|1.22907
10:54:36|1.22956
10:54:37|1.22928
10:54:39|1.22928
10:54:40|1.23
10:54:40|1.23017
10:54:41|1.22953
10:54:43|1.22953
10:54:43|1.22965
10:54:44|1.22959
10:54:45|1.22935
10:54:46|1.22935
10:54:48|1.22986
10:54:48|1.2301
10:54:49|1.22989
10:54:50|1.2301
10:54:51|1.23004
10:54:52|1.22935
10:54:53|1.22889
10:54:54|1.22833
10:54:55|1.22854
10:54:56|1.22876
10:54:58|1.22887
10:54:59|1.22827
10:55:00|1.22796
10:55:01|1.22788
10:55:02|1.2262
10:55:03|1.22528
10:55:04|1.226
10:55:05|1.22655
10:55:06|1.22722
10:55:07|1.22757
10:55:08|1.22823
10:55:09|1.22872
10:55:10|1.22763
10:55:11|1.22843
10:55:12|1.22848
10:55:13|1.22814
10:55:14|1.22824
10:55:15|1.22937
10:55:16|1.22968
10:55:18|1.22903
10:55:19|1.22943
10:55:20|1.22883
10:55:21|1.22897
10:55:22|1.22873
10:55:23|1.22872
10:55:24|1.22872
10:55:25|1.22872
10:55:26|1.22836
10:55:27|1.22876
10:55:29|1.22859
10:55:29|1.22852
10:55:31|1.229
10:55:33|1.22802
10:55:33|1.22802
10:55:35|1.2287
10:55:36|1.229
10:55:37|1.23
10:55:37|1.23102
10:55:39|1.23058
10:55:40|1.22955
10:55:40|1.23027
10:55:42|1.22931
10:55:43|1.23078
10:55:43|1.23078
10:55:44|1.22931
10:55:45|1.22931
10:55:46|1.22871
10:55:47|1.22871
10:55:48|1.22811
10:55:49|1.22811
10:55:50|1.22779
10:55:52|1.22841
10:55:53|1.22827
10:55:53|1.22827
10:55:54|1.22827
10:55:56|1.22846
10:55:57|1.22862
10:55:58|1.22927
10:55:59|1.22763
10:55:59|1.22764
10:56:00|1.2274
10:56:02|1.22827
10:56:03|1.22799
10:56:03|1.22846
10:56:04|1.22975
10:56:05|1.22988
10:56:06|1.22936
10:56:08|1.22872
10:56:09|1.2286
10:56:10|1.22848
10:56:11|1.22872
10:56:12|1.22769
10:56:13|1.22739
10:56:14|1.22772
10:56:15|1.2272
10:56:16|1.22656
10:56:17|1.22585
10:56:18|1.22535
10:56:20|1.22443
10:56:21|1.22579
10:56:22|1.22566
10:56:23|1.22599
10:56:24|1.22598
10:56:25|1.22598
10:56:26|1.22574
10:56:27|1.22573
10:56:28|1.2253
10:56:29|1.22474
10:56:30|1.22416
10:56:31|1.22453
10:56:32|1.22456
10:56:33|1.22456
10:56:34|1.22525
10:56:35|1.22496
10:56:36|1.22523
10:56:37|1.22523
10:56:38|1.22484
10:56:39|1.22484
10:56:42|1.22467
10:56:44|1.22423
10:56:45|1.22462
10:56:46|1.22417
10:56:47|1.22468
10:56:48|1.22468
10:56:49|1.22387
10:56:50|1.2232
10:56:52|1.22214
10:56:52|1.2226
10:56:53|1.2226
10:56:54|1.2227
10:56:56|1.22258
10:56:56|1.22307
10:56:57|1.2233
10:56:59|1.22267
10:57:00|1.2226
10:57:00|1.22244
10:57:01|1.2216
10:57:02|1.22164
10:57:03|1.22221
10:57:04|1.22285
10:57:05|1.22253
10:57:06|1.22227
10:57:08|1.22254
10:57:08|1.22332
10:57:09|1.2242
10:57:10|1.22448
10:57:12|1.22443
10:57:12|1.22447
10:57:13|1.2244
10:57:14|1.22435
10:57:16|1.22242
10:57:17|1.22335
10:57:17|1.22336
10:57:19|1.22308
10:57:20|1.22301
10:57:23|1.22276
10:57:24|1.22312
10:57:24|1.22341
10:57:25|1.22249
10:57:28|1.22319
10:57:29|1.22281
10:57:30|1.22336
10:57:31|1.22307
10:57:31|1.22355
10:57:32|1.2239
10:57:33|1.22305
10:57:35|1.22294
10:57:35|1.22383
10:57:36|1.22397
10:57:37|1.22423
10:57:39|1.22451
10:57:39|1.22472
10:57:41|1.22499
10:57:41|1.22486
10:57:43|1.22541
10:57:44|1.22376
10:57:44|1.22403
10:57:45|1.22423
10:57:46|1.22393
10:57:48|1.22432
10:57:48|1.22388
10:57:50|1.22452
10:57:51|1.22498
10:57:52|1.22498
10:57:53|1.22431
10:57:54|1.22387
10:57:55|1.22387
10:57:55|1.22309
10:57:56|1.22313
10:57:57|1.22317
10:57:59|1.22078
10:58:00|1.22046
10:58:00|1.2204
10:58:02|1.2211
10:58:03|1.2211
10:58:04|1.22057
10:58:05|1.22105
10:58:06|1.22255
10:58:07|1.22153
10:58:07|1.22216
10:58:08|1.22238
10:58:10|1.22224
10:58:11|1.22185
10:58:11|1.2216
10:58:13|1.22176
10:58:13|1.22161
10:58:14|1.22149
10:58:15|1.22149
10:58:17|1.22161
10:58:17|1.22273
10:58:19|1.22381
10:58:19|1.22381
10:58:20|1.22313
10:58:22|1.22393
10:58:22|1.22368
10:58:24|1.22384
10:58:25|1.22351
10:58:26|1.2234
10:58:26|1.22316
10:58:29|1.22367
10:58:30|1.22436
10:58:30|1.22446
10:58:31|1.22399
10:58:33|1.22389
10:58:34|1.22441
10:58:35|1.22441
10:58:36|1.22569
10:58:37|1.226
10:58:38|1.226
10:58:38|1.22546
10:58:40|1.22467
10:58:40|1.22438
10:58:42|1.22453
10:58:43|1.22443
10:58:44|1.22324
10:58:45|1.22326
10:58:46|1.22354
10:58:47|1.22599
10:58:48|1.22599
10:58:49|1.2252
10:58:50|1.22572
10:58:51|1.226
10:58:52|1.22619
10:58:53|1.22582
10:58:54|1.22589
10:58:55|1.22622
10:58:56|1.22644
10:58:57|1.22644
10:58:58|1.2262
10:58:59|1.22624
10:59:00|1.22616
10:59:01|1.22603
10:59:02|1.225
10:59:03|1.22496
10:59:04|1.22564
10:59:05|1.226
10:59:06|1.22599
10:59:07|1.22557
10:59:08|1.22533
10:59:09|1.22533
10:59:10|1.22474
10:59:11|1.22559
10:59:12|1.22478
10:59:13|1.22478
10:59:14|1.22452
10:59:15|1.22367
10:59:16|1.22379
10:59:17|1.22348
10:59:18|1.22369
10:59:19|1.22372
10:59:20|1.2239
10:59:21|1.22417
10:59:22|1.22417
10:59:23|1.22463
10:59:24|1.22463
10:59:25|1.22463
10:59:27|1.22416
10:59:28|1.2234
10:59:29|1.22329
10:59:29|1.22372
10:59:30|1.22354
10:59:31|1.22406
10:59:33|1.2243
10:59:34|1.2243
10:59:35|1.22522
10:59:36|1.22536
10:59:37|1.22475
10:59:38|1.22415
10:59:39|1.22531
10:59:40|1.22514
10:59:41|1.22523
10:59:42|1.22541
10:59:44|1.22527
10:59:44|1.22583
10:59:45|1.22591
10:59:47|1.22491
10:59:47|1.22463
10:59:48|1.22448
10:59:49|1.22449
10:59:50|1.22497
10:59:51|1.2248
10:59:52|1.2248
10:59:53|1.22424
10:59:54|1.22401
10:59:55|1.224
11:00:00|1.22416
11:00:01|1.22434
11:00:02|1.22325
11:00:03|1.22391
11:00:04|1.22334
11:00:05|1.22384
11:00:06|1.2239
11:00:07|1.22356
11:00:08|1.22395
11:00:09|1.22501
11:00:11|1.22525
11:00:11|1.22609
11:00:12|1.22658
11:00:14|1.22646
11:00:14|1.22646
11:00:16|1.22646
11:00:16|1.22704
11:00:17|1.22725
11:00:18|1.22748
11:00:19|1.2272
11:00:20|1.22698
11:00:21|1.22705
11:00:23|1.22724
11:00:24|1.22724
11:00:25|1.22743
11:00:26|1.22732
11:00:27|1.22667
11:00:28|1.22581
11:00:29|1.22632
11:00:30|1.22632
11:00:31|1.22669
11:00:32|1.22663
11:00:33|1.22663
11:00:34|1.22633
11:00:36|1.22674
11:00:36|1.22674
11:00:37|1.2267
11:00:38|1.22629
11:00:40|1.22553
11:00:40|1.2249
11:00:41|1.22428
11:00:42|1.22428
11:00:43|1.2238
11:00:44|1.2244
11:00:45|1.22421
11:00:47|1.2239
11:00:48|1.22429
11:00:48|1.22476
11:00:50|1.22453
11:00:51|1.22479
11:00:52|1.22741
11:00:53|1.22741
11:01:00|1.22607
11:01:01|1.22553
11:01:02|1.22553
11:01:03|1.22546
11:01:04|1.22619
11:01:05|1.22663
11:01:06|1.2256
11:01:07|1.22572
11:01:08|1.22643
11:01:09|1.22561
11:01:10|1.22561
11:01:11|1.22561
11:01:13|1.22448
11:01:13|1.22464
11:01:14|1.22441
11:01:15|1.22453
11:01:16|1.22522
11:01:17|1.22522
11:01:18|1.22522
11:01:19|1.22509
11:01:20|1.22509
11:01:21|1.22429
11:01:23|1.22369
11:01:24|1.22346
11:01:25|1.22369
11:01:27|1.22391
11:01:27|1.22391
11:01:28|1.22346
11:01:29|1.22356
11:01:31|1.22444
11:01:32|1.22444
11:01:32|1.22444
11:01:34|1.22444
11:01:34|1.22356
11:01:35|1.22356
11:01:36|1.22444
11:01:38|1.22444
11:01:39|1.22444
11:01:39|1.22444
11:01:41|1.22439
11:01:41|1.22439
11:01:43|1.22432
11:01:44|1.22408
11:01:45|1.22408
11:01:45|1.22408
11:01:46|1.22386
11:01:47|1.22386
11:01:48|1.22386
11:01:50|1.22386
11:01:50|1.22388
11:01:51|1.22396
11:01:53|1.22396
11:01:54|1.22388
11:02:00|1.22329
11:02:01|1.22285
11:02:02|1.22285
11:02:03|1.2222
11:02:04|1.22075
11:02:05|1.22092
11:02:06|1.22128
11:02:07|1.22113
11:02:08|1.22117
11:02:09|1.22128
11:02:10|1.22128
11:02:11|1.22094
11:02:12|1.22094
11:02:13|1.22172
11:02:14|1.22085
11:02:15|1.22085
11:02:16|1.22199
11:02:17|1.22095
11:02:18|1.22095
11:02:19|1.22178
11:02:20|1.22178
11:02:21|1.22079
11:02:22|1.22079
11:02:23|1.22114
11:02:25|1.22096
11:02:26|1.21981
11:02:27|1.21934
11:02:28|1.218
11:02:28|1.21842
11:02:30|1.21942
11:02:31|1.21891
11:02:32|1.21801
11:02:33|1.21756
11:02:33|1.21781
11:02:35|1.21769
11:02:36|1.21701
11:02:36|1.21703
11:02:38|1.21733
11:02:39|1.21703
11:02:40|1.21693
11:02:40|1.21693
11:02:42|1.21696
11:02:42|1.21756
11:02:44|1.21756
11:02:45|1.21693
11:02:45|1.21693
11:02:47|1.21712
11:02:48|1.21763
11:02:49|1.21757
11:02:50|1.21762
11:02:51|1.21791
11:02:52|1.21853
11:02:53|1.21877
11:02:54|1.21973
11:02:55|1.21987
11:02:56|1.21948
11:03:00|1.22043
11:03:01|1.21972
11:03:02|1.22119
11:03:03|1.22046
11:03:04|1.22057
11:03:05|1.21953
11:03:06|1.21915
11:03:07|1.21985
11:03:08|1.22119
11:03:10|1.22127
11:03:11|1.22078
11:03:12|1.22133
11:03:12|1.22093
11:03:13|1.22084
11:03:14|1.22084
11:03:15|1.22037
11:03:16|1.21983
11:03:18|1.21983
11:03:18|1.21972
11:03:19|1.21972
11:03:21|1.21965
11:03:21|1.21965
11:03:22|1.2192
11:03:23|1.22045
11:03:24|1.22045
11:03:26|1.22045
11:03:28|1.22057
11:03:28|1.22057
11:03:29|1.22013
11:03:31|1.22095
11:03:32|1.22095
11:03:33|1.22095
11:03:34|1.22073
11:03:35|1.22073
11:03:36|1.21975
11:03:37|1.21981
11:03:38|1.22004
11:03:39|1.22074
11:03:40|1.22007
11:03:41|1.22013
11:03:42|1.21985
11:03:43|1.22095
11:03:44|1.22205
11:03:45|1.22225
11:03:46|1.22237
11:03:47|1.22219
11:03:48|1.22219
11:03:49|1.22164
11:03:50|1.22132
11:03:51|1.22104
11:03:52|1.22074
11:03:53|1.221
11:03:54|1.22102
11:03:55|1.22164
11:04:00|1.22157
11:04:01|1.22219
11:04:02|1.22219
11:04:04|1.22163
11:04:04|1.22165
11:04:05|1.22189
11:04:06|1.22189
11:04:07|1.22129
11:04:08|1.22129
11:04:10|1.22108
11:04:10|1.21995
11:04:12|1.21924
11:04:13|1.2196
11:04:13|1.2196
11:04:14|1.21926
11:04:16|1.21888
11:04:17|1.2188
11:04:17|1.2188
11:04:19|1.21937
11:04:20|1.21937
11:04:21|1.21937
11:04:21|1.21937
11:04:22|1.21937
11:04:23|1.21937
11:04:25|1.21937
11:04:27|1.21821
11:04:27|1.21818
11:04:29|1.21809
11:04:29|1.21809
11:04:31|1.21811
11:04:32|1.21865
11:04:33|1.21865
11:04:34|1.21876
11:04:35|1.21876
11:04:36|1.21876
11:04:37|1.21876
11:04:38|1.21881
11:04:39|1.21865
11:04:40|1.21791
11:04:41|1.21768
11:04:42|1.21768
11:04:43|1.21768
11:04:45|1.21804
11:04:46|1.21673
11:04:46|1.2172
11:04:47|1.21769
11:04:49|1.21769
11:04:49|1.21769
11:04:50|1.21769
11:05:00|1.21679
11:05:01|1.21679
11:05:02|1.21632
11:05:03|1.21523
11:05:04|1.21589
11:05:05|1.2164
11:05:06|1.2154
11:05:07|1.21583
11:05:08|1.21623
11:05:09|1.2164
11:05:10|1.2164
11:05:11|1.21624
11:05:12|1.21575
11:05:13|1.21516
11:05:14|1.21504
11:05:15|1.21504
11:05:16|1.21553
11:05:17|1.21554
11:05:18|1.21554
11:05:19|1.2158
11:05:20|1.21579
11:05:21|1.21579
11:05:22|1.21527
11:05:23|1.21527
11:05:24|1.21598
11:05:25|1.21581
11:05:26|1.2157
11:05:28|1.21599
11:05:28|1.21598
11:05:30|1.21598
11:05:30|1.21554
11:05:31|1.21514
11:05:32|1.21475
11:05:33|1.21463
11:05:34|1.21444
11:05:36|1.21411
11:05:37|1.21411
11:05:38|1.21375
11:05:39|1.21448
11:05:40|1.21433
11:05:41|1.21384
11:05:42|1.21385
11:05:43|1.21385
11:05:44|1.21329
11:05:45|1.21373
11:05:46|1.21441
11:05:47|1.21376
11:05:48|1.21303
11:05:49|1.21344
11:05:50|1.21325
11:05:51|1.21352
11:05:52|1.21413
11:05:53|1.21383
11:05:54|1.21382
11:05:55|1.21381
11:06:00|1.21378
11:06:02|1.21383
11:06:02|1.21383
11:06:03|1.21401
11:06:04|1.2143
11:06:05|1.2143
11:06:06|1.21431
11:06:07|1.21593
11:06:09|1.21589
11:06:09|1.21451
11:06:10|1.21403
11:06:11|1.21377
11:06:13|1.21439
11:06:13|1.2145
11:06:14|1.21442
11:06:15|1.21349
11:06:16|1.21336
11:06:17|1.21286
11:06:18|1.21264
11:06:20|1.21333
11:06:20|1.2136
11:06:21|1.21389
11:06:22|1.21389
11:06:24|1.21334
11:06:24|1.21286
11:06:25|1.21251
11:06:27|1.21283
11:06:28|1.21324
11:06:29|1.21324
11:06:30|1.21324
11:06:31|1.212
11:06:32|1.21218
11:06:33|1.2114
11:06:34|1.21075
11:06:35|1.21022
11:06:36|1.20981
11:06:37|1.21058
11:06:38|1.21075
11:06:39|1.21159
11:06:40|1.21154
11:06:41|1.21154
11:06:42|1.2112
11:06:43|1.21048
11:06:45|1.21092
11:06:46|1.21084
11:06:47|1.21126
11:06:48|1.21117
11:06:48|1.21213
11:06:49|1.21166
11:06:51|1.21065
11:06:52|1.21116
11:06:52|1.21009
11:06:54|1.21025
11:06:55|1.21064
11:06:56|1.21168
11:06:57|1.21092
11:06:58|1.21092
11:07:00|1.21071
11:07:00|1.21094
11:07:01|1.21192
11:07:02|1.21295
11:07:03|1.21295
11:07:05|1.21372
11:07:05|1.21352
11:07:06|1.21367
11:07:07|1.21296
11:07:08|1.21296
11:07:09|1.21235
11:07:10|1.21235
11:07:11|1.2116
11:07:12|1.21202
11:07:13|1.21141
11:07:14|1.21141
11:07:15|1.21079
11:07:17|1.21058
11:07:17|1.20905
11:07:18|1.20802
11:07:19|1.2085
11:07:20|1.20877
11:07:21|1.20877
11:07:22|1.20806
11:07:23|1.20738
11:07:24|1.20818
11:07:25|1.20877
11:07:27|1.20884
11:07:27|1.20854
11:07:29|1.2077
11:07:30|1.2077
11:07:32|1.20833
11:07:33|1.20854
11:07:33|1.20816
11:07:34|1.20816
11:07:35|1.20741
11:07:36|1.20743
11:07:37|1.20772
11:07:39|1.20748
11:07:39|1.20777
11:07:40|1.20739
11:07:42|1.20728
11:07:43|1.20694
11:07:43|1.20711
11:07:45|1.2066
11:07:46|1.2066
11:07:46|1.20745
11:07:48|1.20734
11:07:49|1.20734
11:07:50|1.20734
11:07:50|1.20644
11:07:52|1.20634
11:07:53|1.2071
11:07:54|1.20782
11:07:55|1.20782
11:07:56|1.20671
11:07:57|1.20671
11:07:58|1.20635
11:07:59|1.2058
11:08:00|1.20501
11:08:01|1.20524
11:08:02|1.20439
11:08:02|1.204
11:08:03|1.20467
11:08:05|1.2053
11:08:06|1.20554
11:08:06|1.20504
11:08:08|1.20504
11:08:08|1.20145
11:08:10|1.20236
11:08:11|1.20219
11:08:12|1.20195
11:08:13|1.20164
11:08:15|1.20167
11:08:15|1.20176
11:08:16|1.20236
11:08:17|1.20236
11:08:18|1.20357
11:08:19|1.20372
11:08:20|1.20372
11:08:21|1.20259
11:08:23|1.20369
11:08:23|1.20393
11:08:24|1.20434
11:08:25|1.20393
11:08:26|1.20578
11:08:27|1.20547
11:08:29|1.20647
11:08:30|1.20693
11:08:31|1.20705
11:08:32|1.20761
11:08:33|1.20765
11:08:34|1.20764
11:08:35|1.20796
11:08:36|1.20783
11:08:37|1.20856
11:08:38|1.20836
11:08:39|1.20796
11:08:40|1.20755
11:08:41|1.20607
11:08:42|1.20633
11:08:43|1.20669
11:08:44|1.20692
11:08:45|1.20569
11:08:46|1.205
11:08:47|1.205
11:08:48|1.20532
11:08:50|1.2057
11:08:50|1.20512
11:08:51|1.2048
11:08:52|1.20492
11:08:53|1.20578
11:08:54|1.20531
11:08:55|1.20531
11:08:56|1.20531
11:08:57|1.20531
11:08:59|1.20489
11:09:00|1.20347
11:09:01|1.20347
11:09:03|1.20395
11:09:03|1.20346
11:09:04|1.20328
11:09:05|1.20352
11:09:06|1.20323
11:09:07|1.20259
11:09:09|1.20346
11:09:09|1.2024
11:09:10|1.20297
11:09:11|1.20297
11:09:12|1.20297
11:09:13|1.20285
11:09:14|1.20285
11:09:15|1.20417
11:09:16|1.20398
11:09:17|1.20398
11:09:19|1.20364
11:09:20|1.20364
11:09:20|1.20395
11:09:21|1.20423
11:09:22|1.20456
11:09:23|1.20454
11:09:25|1.20395
11:09:25|1.20328
11:09:26|1.20328
11:09:27|1.20377
11:09:28|1.20424
11:09:29|1.20456
11:09:30|1.20429
11:09:32|1.20467
11:09:33|1.20477
11:09:34|1.20387
11:09:35|1.20387
11:09:36|1.20549
11:09:37|1.20544
11:09:38|1.20544
11:09:39|1.20559
11:09:40|1.20526
11:09:41|1.20526
11:09:42|1.20556
11:09:43|1.20539
11:09:44|1.20539
11:09:45|1.20536
11:09:46|1.20479
11:09:47|1.20445
11:09:48|1.20445
11:09:50|1.20432
11:09:50|1.20432
11:09:51|1.20345
11:09:53|1.20355
11:09:53|1.20345
11:09:54|1.2031
11:09:55|1.2031
11:09:57|1.2033
11:09:57|1.20298
11:09:58|1.2033
11:09:59|1.20319
11:10:00|1.20316
11:10:01|1.20314
11:10:03|1.20314
11:10:03|1.20314
11:10:04|1.20316
11:10:05|1.20316
11:10:06|1.20342
11:10:07|1.20359
11:10:08|1.20369
11:10:09|1.2039
11:10:10|1.20397
11:10:11|1.20402
11:10:12|1.20418
11:10:13|1.20359
11:10:14|1.20428
11:10:15|1.20429
11:10:16|1.20429
11:10:17|1.20429
11:10:18|1.20451
11:10:19|1.20429
11:10:21|1.20429
11:10:21|1.20564
11:10:22|1.20533
11:10:23|1.20512
11:10:24|1.20452
11:10:25|1.2046
11:10:26|1.2046
11:10:27|1.2046
11:10:28|1.20396
11:10:29|1.20396
11:10:31|1.20396
11:10:31|1.20396
11:10:32|1.20413
11:10:34|1.20419
11:10:36|1.2033
11:10:36|1.2033
11:10:38|1.20297
11:10:38|1.20297
11:10:40|1.20332
11:10:40|1.20297
11:10:42|1.20236
11:10:43|1.20182
11:10:44|1.20201
11:10:46|1.20262
11:10:46|1.20262
11:10:48|1.20208
11:10:49|1.20208
11:10:49|1.20249
11:10:51|1.20249
11:10:51|1.20263
11:10:52|1.20263
11:10:53|1.20301
11:10:55|1.20301
11:11:00|1.20356
11:11:01|1.2032
11:11:02|1.2032
11:11:03|1.20507
11:11:04|1.20557
11:11:05|1.20561
11:11:06|1.2068
11:11:07|1.2076
11:11:08|1.20707
11:11:09|1.20671
11:11:10|1.20659
11:11:12|1.20702
11:11:12|1.20683
11:11:13|1.20683
11:11:14|1.20629
11:11:16|1.20646
11:11:17|1.20632
11:11:17|1.20632
11:11:19|1.20671
11:11:20|1.20659
11:11:20|1.20575
11:11:21|1.20632
11:11:22|1.2064
11:11:23|1.20606
11:11:25|1.20645
11:11:26|1.20645
11:11:26|1.20645
11:11:27|1.20645
11:11:28|1.20564
11:11:29|1.20564
11:11:31|1.20564
11:11:32|1.20564
11:11:33|1.20548
11:11:35|1.20383
11:11:35|1.20419
11:11:37|1.20419
11:11:37|1.20419
11:11:38|1.20455
11:11:40|1.20474
11:11:41|1.20419
11:11:41|1.20419
11:11:43|1.20419
11:11:44|1.20419
11:11:44|1.20499
11:11:45|1.20407
11:11:47|1.20399
11:11:47|1.20399
11:11:50|1.20462
11:11:50|1.204
11:11:51|1.20444
11:11:53|1.20421
11:11:54|1.20407
11:11:55|1.2035
11:11:56|1.20382
11:11:56|1.20243
11:11:58|1.20243
11:12:01|1.2028
11:12:01|1.20269
11:12:03|1.20159
11:12:03|1.20159
11:12:04|1.20262
11:12:06|1.20179
11:12:07|1.20161
11:12:08|1.20254
11:12:09|1.20254
11:12:10|1.20232
11:12:10|1.20215
11:12:12|1.20215
11:12:12|1.20302
11:12:14|1.20267
11:12:15|1.20225
11:12:15|1.20225
11:12:16|1.20225
11:12:17|1.20222
11:12:19|1.20155
11:12:20|1.20252
11:12:21|1.20227
11:12:21|1.20217
11:12:23|1.20179
11:12:24|1.2015
11:12:24|1.20162
11:12:26|1.20162
11:12:27|1.20151
11:12:28|1.20194
11:12:29|1.20194
11:12:30|1.20149
11:12:31|1.20149
11:12:32|1.20156
11:12:33|1.20118
11:12:35|1.20136
11:12:36|1.20136
11:12:37|1.2014
11:12:37|1.20116
11:12:38|1.20116
11:12:40|1.20058
11:12:40|1.20051
11:12:41|1.20068
11:12:43|1.20068
11:12:43|1.19975
11:12:45|1.20036
11:12:46|1.20016
11:12:46|1.20016
11:12:47|1.20016
11:12:49|1.20024
11:12:49|1.20021
11:12:51|1.2004
11:12:52|1.2004
11:12:53|1.20073
11:12:54|1.20073
11:12:54|1.20073
11:12:56|1.20015
11:12:57|1.20013
11:12:57|1.20028
11:12:59|1.20028
11:13:00|1.20028
11:13:01|1.20028
11:13:01|1.20041
11:13:02|1.20025
11:13:04|1.1999
11:13:04|1.20008
11:13:06|1.20008
11:13:08|1.20009
11:13:08|1.20009
11:13:09|1.20041
11:13:11|1.20037
11:13:11|1.19986
11:13:12|1.19986
11:13:13|1.19884
11:13:14|1.19918
11:13:15|1.19894
11:13:16|1.19846
11:13:17|1.1983
11:13:18|1.19864
11:13:19|1.19871
11:13:20|1.19853
11:13:21|1.19853
11:13:22|1.1985
11:13:24|1.19795
11:13:25|1.19755
11:13:25|1.19789
11:13:26|1.19802
11:13:27|1.19745
11:13:28|1.19744
11:13:29|1.19746
11:13:30|1.19764
11:13:31|1.19705
11:13:32|1.19683
11:13:33|1.1966
11:13:35|1.19669
11:13:37|1.19664
11:13:37|1.19697
11:13:38|1.19709
11:13:39|1.19818
11:13:40|1.19687
11:13:41|1.19666
11:13:42|1.1965
11:13:43|1.19681
11:13:44|1.19681
11:13:46|1.1967
11:13:47|1.1967
11:13:47|1.19666
11:13:48|1.1962
11:13:49|1.1966
11:13:50|1.19648
11:13:52|1.19622
11:13:52|1.19581
11:13:54|1.19613
11:13:54|1.19577
11:13:56|1.19624
11:13:57|1.19603
11:13:58|1.1966
11:13:59|1.19549
11:14:00|1.19567
11:14:01|1.1961
11:14:02|1.1961
11:14:03|1.19631
11:14:04|1.19552
11:14:05|1.19598
11:14:06|1.19598
11:14:07|1.19623
11:14:08|1.19665
11:14:09|1.19658
11:14:10|1.19683
11:14:11|1.19714
11:14:12|1.19686
11:14:13|1.19723
11:14:14|1.19721
11:14:16|1.19654
11:14:17|1.19685
11:14:17|1.19685
11:14:18|1.19685
11:14:20|1.19665
11:14:21|1.19671
11:14:22|1.19671
11:14:22|1.197
11:14:23|1.19719
11:14:24|1.19678
11:14:26|1.19671
11:14:27|1.19671
11:14:28|1.1969
11:14:29|1.19672
11:14:29|1.19671
11:14:31|1.19649
11:14:32|1.19534
11:14:33|1.194
11:14:34|1.19499
11:14:35|1.19491
11:14:36|1.1941
11:14:37|1.19427
11:14:38|1.19512
11:14:39|1.1951
11:14:40|1.1951
11:14:41|1.19507
11:14:42|1.19532
11:14:43|1.19522
11:14:44|1.19544
11:14:45|1.19544
11:14:46|1.1953
11:14:47|1.1953
11:14:48|1.19576
11:14:49|1.19637
11:14:50|1.19685
11:14:51|1.19672
11:14:52|1.19686
11:14:53|1.19658
11:14:54|1.19651
11:14:55|1.19673
11:14:57|1.19583
11:14:57|1.19465
11:14:58|1.19546
11:15:00|1.19495
11:15:01|1.19591
11:15:02|1.19561
11:15:03|1.19651
11:15:04|1.19675
11:15:04|1.19642
11:15:06|1.19653
11:15:07|1.19677
11:15:07|1.19555
11:15:08|1.19561
11:15:09|1.1951
11:15:11|1.1953
11:15:12|1.19496
11:15:13|1.19492
11:15:13|1.19536
11:15:15|1.19549
11:15:16|1.19549
11:15:18|1.19519
11:15:18|1.19565
11:15:19|1.19639
11:15:20|1.19629
11:15:21|1.19665
11:15:22|1.19665
11:15:23|1.19549
11:15:24|1.19549
11:15:25|1.19521
11:15:26|1.19492
11:15:27|1.19537
11:15:28|1.19546
11:15:29|1.19546
11:15:30|1.19546
11:15:31|1.19546
11:15:32|1.19591
11:15:33|1.19591
11:15:35|1.19591
11:15:35|1.19425
11:15:38|1.19449
11:15:38|1.19449
11:15:39|1.19453
11:15:40|1.19494
11:15:42|1.19365
11:15:43|1.1936
11:15:43|1.19373
11:15:44|1.19373
11:15:46|1.19398
11:15:47|1.19249
11:15:48|1.19249
11:15:49|1.19249
11:15:50|1.19199
11:15:50|1.19202
11:15:52|1.19185
11:15:53|1.19186
11:15:54|1.19212
11:15:55|1.191
11:15:56|1.19204
11:15:57|1.19227
11:15:57|1.19124
11:15:59|1.19101
11:16:00|1.191
11:16:00|1.19124
11:16:01|1.19156
11:16:02|1.19192
11:16:04|1.19232
11:16:05|1.19215
11:16:06|1.193
11:16:07|1.1939
11:16:08|1.19344
11:16:09|1.1944
11:16:10|1.19383
11:16:11|1.19455
11:16:12|1.19704
11:16:13|1.19797
11:16:14|1.19699
11:16:15|1.19848
11:16:16|1.19824
11:16:17|1.19893
11:16:18|1.19905
11:16:19|1.19881
11:16:20|1.19931
11:16:21|1.1993
11:16:22|1.19847
11:16:23|1.19864
11:16:24|1.19864
11:16:25|1.19764
11:16:26|1.20008
11:16:27|1.20023
11:16:28|1.2006
11:16:29|1.20048
11:16:30|1.20048
11:16:31|1.20023
11:16:32|1.201
11:16:33|1.20253
11:16:34|1.20048
11:16:35|1.20195
11:16:36|1.20219
11:16:37|1.20301
11:16:39|1.2033
11:16:39|1.20232
11:16:41|1.20324
11:16:41|1.20298
11:16:43|1.20341
11:16:44|1.20208
11:16:45|1.20323
11:16:46|1.20288
11:16:47|1.20197
11:16:48|1.20197
11:16:50|1.20142
11:16:50|1.20197
11:16:51|1.20145
11:16:53|1.20241
11:16:53|1.20264
11:16:54|1.20205
11:17:00|1.2027
11:17:02|1.20228
11:17:02|1.20346
11:17:03|1.20378
11:17:04|1.20446
11:17:06|1.2055
11:17:06|1.20568
11:17:07|1.20533
11:17:08|1.20577
11:17:10|1.20502
11:17:10|1.20478
11:17:12|1.20363
11:17:13|1.2032
11:17:13|1.20327
11:17:14|1.20383
11:17:15|1.20481
11:17:17|1.20463
11:17:17|1.20346
11:17:18|1.20284
11:17:19|1.20334
11:17:20|1.20347
11:17:21|1.20389
11:17:23|1.2042
11:17:23|1.20399
11:17:24|1.2041
11:17:26|1.20347
11:17:26|1.20457
11:17:27|1.20541
11:17:28|1.20527
11:17:30|1.20534
11:17:31|1.20534
11:17:32|1.20559
11:17:32|1.20579
11:17:33|1.20557
11:17:35|1.20557
11:17:35|1.20609
11:17:37|1.20545
11:17:38|1.20547
11:17:39|1.20547
11:17:40|1.2057
11:17:41|1.20586
11:17:42|1.20625
11:17:43|1.2056
11:17:44|1.2051
11:17:45|1.20452
11:17:46|1.2038
11:17:47|1.2038
11:17:49|1.20427
11:17:49|1.2044
11:17:51|1.20483
11:18:01|1.20561
11:18:01|1.20564
11:18:02|1.20567
11:18:04|1.20603
11:18:04|1.20595
11:18:06|1.20595
11:18:06|1.20595
11:18:07|1.20603
11:18:09|1.20561
11:18:09|1.20574
11:18:10|1.205
11:18:11|1.205
11:18:12|1.20536
11:18:13|1.20588
11:18:14|1.20588
11:18:15|1.20586
11:18:16|1.20584
11:18:17|1.20584
11:18:18|1.20613
11:18:19|1.20639
11:18:20|1.20608
11:18:21|1.20608
11:18:23|1.20608
11:18:23|1.20596
11:18:24|1.20612
11:18:25|1.2056
11:18:26|1.20591
11:18:27|1.2063
11:18:28|1.2063
11:18:29|1.2063
11:18:30|1.20672
11:18:31|1.20671
11:18:32|1.20694
11:18:33|1.20648
11:18:34|1.20648
11:18:35|1.20635
11:18:37|1.20596
11:18:37|1.20596
11:18:38|1.20596
11:18:39|1.20646
11:18:41|1.20701
11:18:42|1.20722
11:18:43|1.20668
11:18:45|1.20729
11:18:46|1.20729
11:18:46|1.20707
11:18:47|1.20717
11:18:49|1.20656
11:18:49|1.20656
11:19:00|1.2075
11:19:01|1.208
11:19:03|1.20834
11:19:04|1.20828
11:19:04|1.20897
11:19:05|1.20897
11:19:06|1.20837
11:19:08|1.20837
11:19:09|1.20818
11:19:10|1.20818
11:19:11|1.20721
11:19:12|1.2072
11:19:13|1.2072
11:19:14|1.20722
11:19:15|1.20788
11:19:16|1.20747
11:19:17|1.20758
11:19:18|1.20755
11:19:19|1.20755
11:19:20|1.20755
11:19:21|1.20838
11:19:22|1.20838
11:19:23|1.20859
11:19:24|1.20859
11:19:25|1.20869
11:19:26|1.20869
11:19:27|1.20869
11:19:28|1.20848
11:19:29|1.20848
11:19:30|1.20836
11:19:31|1.20836
11:19:32|1.20872
11:19:33|1.20893
11:19:34|1.20908
11:19:35|1.20884
11:19:36|1.20884
11:19:37|1.20954
11:19:38|1.20932
11:19:39|1.20898
11:19:40|1.20902
11:19:41|1.20902
11:19:42|1.2095
11:19:43|1.20945
11:19:45|1.20952
11:19:46|1.20932
11:19:47|1.20916
11:19:48|1.20953
11:19:49|1.2098
11:19:50|1.20974
11:20:00|1.20989
11:20:01|1.20963
11:20:02|1.20902
11:20:03|1.20855
11:20:04|1.20855
11:20:06|1.20855
11:20:07|1.2077
11:20:07|1.2077
11:20:08|1.20729
11:20:10|1.20758
11:20:10|1.20758
11:20:11|1.20729
11:20:12|1.20767
11:20:14|1.20767
11:20:14|1.20767
11:20:16|1.20878
11:20:17|1.20878
11:20:17|1.20878
11:20:18|1.20908
11:20:19|1.20931
11:20:21|1.20951
11:20:22|1.20958
11:20:22|1.20958
11:20:23|1.20958
11:20:25|1.21064
11:20:25|1.21016
11:20:27|1.21074
11:20:28|1.21068
11:20:29|1.21109
11:20:29|1.2108
11:20:30|1.2108
11:20:32|1.2108
11:20:33|1.2112
11:20:34|1.2118
11:20:34|1.21179
11:20:35|1.21217
11:20:37|1.21219
11:20:37|1.21273
11:20:39|1.21282
11:20:40|1.21281
11:20:41|1.21248
11:20:42|1.21392
11:20:43|1.21418
11:20:44|1.21425
11:20:46|1.21418
11:20:47|1.21471
11:20:47|1.21426
11:20:48|1.21436
11:20:49|1.2147
11:21:00|1.21398
11:21:01|1.21363
11:21:02|1.21398
11:21:03|1.21398
11:21:04|1.21414
11:21:05|1.21401
11:21:06|1.21356
11:21:07|1.2134
11:21:08|1.21272
11:21:09|1.21272
11:21:10|1.21313
11:21:11|1.21235
11:21:12|1.21272
11:21:13|1.21271
11:21:14|1.21272
11:21:15|1.21319
11:21:16|1.213
11:21:17|1.21287
11:21:18|1.21287
11:21:19|1.2127
11:21:20|1.2131
11:21:21|1.21296
11:21:22|1.21296
11:21:23|1.21318
11:21:24|1.21318
11:21:25|1.21318
11:21:26|1.21318
11:21:27|1.21318
11:21:28|1.21365
11:21:29|1.21365
11:21:30|1.21373
11:21:31|1.214
11:21:32|1.21329
11:21:33|1.213
11:21:34|1.21296
11:21:35|1.21319
11:21:36|1.2135
11:21:37|1.2135
11:21:38|1.21345
11:21:39|1.21341
11:21:40|1.21271
11:21:41|1.21245
11:21:43|1.2124
11:21:44|1.2124
11:21:45|1.2124
11:21:46|1.2124
11:21:47|1.2124
11:21:48|1.2124
11:21:49|1.2124
11:21:49|1.21218
11:21:51|1.21207
11:21:51|1.21177
11:22:00|1.21115
11:22:01|1.21115
11:22:03|1.2124
11:22:04|1.21192
11:22:05|1.21226
11:22:06|1.2128
11:22:06|1.21271
11:22:08|1.21294
11:22:08|1.21204
11:22:09|1.21199
11:22:10|1.2126
11:22:11|1.21306
11:22:12|1.21306
11:22:13|1.21256
11:22:14|1.21256
11:22:15|1.21241
11:22:16|1.21196
11:22:18|1.21222
11:22:19|1.21218
11:22:19|1.21182
11:22:21|1.21215
11:22:21|1.21219
11:22:22|1.21219
11:22:23|1.21262
11:22:25|1.21262
11:22:26|1.21275
11:22:27|1.21267
11:22:27|1.21213
11:22:29|1.21213
11:22:29|1.21286
11:22:31|1.21276
11:22:32|1.2128
11:22:32|1.21302
11:22:34|1.21302
11:22:34|1.21302
11:22:35|1.21302
11:22:36|1.21366
11:22:37|1.21366
11:22:39|1.21399
11:22:40|1.21399
11:22:41|1.21363
11:22:41|1.21363
11:22:42|1.21363
11:22:45|1.21315
11:22:46|1.21375
11:22:46|1.21317
11:22:48|1.21341
11:22:48|1.21341
11:22:50|1.21341
11:22:50|1.2138
11:23:00|1.21279
11:23:01|1.21333
11:23:02|1.21369
11:23:03|1.21359
11:23:04|1.21315
11:23:05|1.21315
11:23:07|1.21244
11:23:07|1.21292
11:23:08|1.21277
11:23:10|1.21358
11:23:10|1.21263
11:23:11|1.21305
11:23:12|1.21292
11:23:13|1.21347
11:23:14|1.21347
11:23:15|1.21349
11:23:16|1.21319
11:23:17|1.21299
11:23:18|1.21332
11:23:20|1.21435
11:23:20|1.21388
11:23:21|1.21388
11:23:22|1.21382
11:23:24|1.21369
11:23:24|1.21364
11:23:25|1.21345
11:23:27|1.21316
11:23:28|1.214
11:23:28|1.21364
11:23:29|1.21374
11:23:30|1.21344
11:23:31|1.21373
11:23:32|1.21412
11:23:33|1.21435
11:23:34|1.21435
11:23:35|1.21444
11:23:36|1.21444
11:23:37|1.21444
11:23:38|1.21444
11:23:39|1.21444
11:23:40|1.21444
11:23:41|1.21444
11:23:42|1.21414
11:23:43|1.21414
11:23:44|1.21424
11:23:45|1.21424
11:23:47|1.21388
11:23:47|1.21376
11:23:49|1.2144
11:23:49|1.2144
11:23:51|1.2144
11:23:52|1.2144
11:23:53|1.2144
11:23:54|1.2144
11:24:00|1.21391
11:24:02|1.21391
11:24:03|1.21414
11:24:03|1.21414
11:24:05|1.21414
11:24:06|1.21414
11:24:06|1.21435
11:24:07|1.21317
11:24:08|1.21186
11:24:10|1.21184
11:24:11|1.21184
11:24:11|1.212
11:24:12|1.2124
11:24:13|1.21219
11:24:14|1.21223
11:24:15|1.21305
11:24:17|1.21245
11:24:17|1.21259
11:24:18|1.21157
11:24:19|1.21223
11:24:20|1.21195
11:24:21|1.21132
11:24:22|1.21188
11:24:24|1.21041
11:24:24|1.2097
11:24:25|1.20937
11:24:26|1.20937
11:24:27|1.20866
11:24:28|1.20867
11:24:29|1.20867
11:24:30|1.20785
11:24:31|1.20764
11:24:32|1.20728
11:24:33|1.20708
11:24:34|1.20727
11:24:35|1.20718
11:24:36|1.2072
11:24:37|1.20714
11:24:38|1.20647
11:24:39|1.20644
11:24:40|1.20664
11:24:41|1.20664
11:24:42|1.20664
11:24:43|1.20664
11:24:45|1.20664
11:24:47|1.20664
11:24:47|1.20728
11:24:49|1.20728
11:24:50|1.2074
11:24:51|1.2074
11:24:51|1.20784
11:24:52|1.20778
11:24:53|1.20778
11:24:56|1.20778
11:24:57|1.20778
11:24:57|1.20778
11:24:58|1.20778
11:25:01|1.20659
11:25:01|1.20659
11:25:02|1.20648
11:25:04|1.20689
11:25:05|1.20689
11:25:05|1.20544
11:25:06|1.20502
11:25:07|1.20568
11:25:08|1.20586
11:25:09|1.20586
11:25:10|1.20586
11:25:11|1.20586
11:25:12|1.20536
11:25:13|1.20536
11:25:14|1.20536
11:25:15|1.20536
11:25:16|1.20521
11:25:17|1.20539
11:25:19|1.20539
11:25:20|1.2048
11:25:20|1.2048
11:25:22|1.20453
11:25:23|1.20464
11:25:23|1.20464
11:25:25|1.20428
11:25:25|1.20428
11:25:27|1.20418
11:25:28|1.20418
11:25:28|1.20457
11:25:29|1.20443
11:25:30|1.20436
11:25:31|1.20436
11:25:32|1.2039
11:25:33|1.20367
11:25:34|1.20441
11:25:35|1.20452
11:25:36|1.20584
11:25:37|1.20628
11:25:38|1.20743
11:25:39|1.20733
11:25:40|1.20726
11:25:41|1.20647
11:25:42|1.20647
11:25:44|1.20619
11:25:45|1.2056
11:25:46|1.20432
11:25:47|1.20432
11:25:48|1.20463
11:25:49|1.20377
11:25:50|1.20377
11:25:51|1.20395
11:25:52|1.20388
11:25:54|1.20443
11:25:54|1.20346
11:25:56|1.20393
11:25:57|1.20324
11:25:58|1.20324
11:25:59|1.20365
11:26:00|1.20365
11:26:01|1.20365
11:26:02|1.20373
11:26:04|1.20503
11:26:05|1.20467
11:26:05|1.20593
11:26:07|1.20647
11:26:07|1.20726
11:26:09|1.20777
11:26:10|1.20692
11:26:11|1.20695
11:26:12|1.20755
11:26:13|1.20721
11:26:13|1.20755
11:26:14|1.20755
11:26:16|1.20755
11:26:17|1.20838
11:26:18|1.20788
11:26:19|1.20799
11:26:20|1.20778
11:26:21|1.20823
11:26:22|1.20873
11:26:23|1.20873
11:26:24|1.20873
11:26:25|1.20831
11:26:26|1.20728
11:26:27|1.20682
11:26:28|1.20706
11:26:29|1.20799
11:26:30|1.2074
11:26:31|1.2074
11:26:32|1.20795
11:26:33|1.2073
11:26:34|1.2073
11:26:35|1.2073
11:26:36|1.20704
11:26:37|1.20704
11:26:38|1.20696
11:26:39|1.20645
11:26:40|1.20608
11:26:41|1.20611
11:26:42|1.20697
11:26:43|1.20697
11:26:44|1.20648
11:26:45|1.20648
11:26:46|1.20719
11:26:48|1.20678
11:26:49|1.20678
11:26:50|1.20704
11:26:52|1.2072
11:26:53|1.2072
11:26:54|1.2072
11:26:55|1.20763
11:26:56|1.20849
11:26:57|1.20874
11:26:58|1.20875
11:27:00|1.20807
11:27:01|1.20807
11:27:02|1.20812
11:27:02|1.20848
11:27:04|1.20911
11:27:05|1.20982
11:27:05|1.21006
11:27:06|1.20992
11:27:08|1.20943
11:27:08|1.20943
11:27:09|1.20982
11:27:10|1.21067
11:27:11|1.21092
11:27:12|1.21034
11:27:14|1.21053
11:27:14|1.21055
11:27:16|1.211
11:27:16|1.211
11:27:18|1.21096
11:27:19|1.21096
11:27:20|1.21077
11:27:20|1.21077
11:27:21|1.211
11:27:22|1.21137
11:27:24|1.21173
11:27:25|1.21174
11:27:26|1.21217
11:27:27|1.21283
11:27:28|1.21294
11:27:29|1.21229
11:27:30|1.21199
11:27:31|1.2119
11:27:32|1.21155
11:27:33|1.21174
11:27:34|1.2125
11:27:35|1.2125
11:27:36|1.21341
11:27:37|1.21239
11:27:38|1.21288
11:27:39|1.21302
11:27:41|1.21294
11:27:41|1.21279
11:27:43|1.21331
11:27:43|1.21301
11:27:44|1.21306
11:27:46|1.21306
11:27:47|1.21245
11:27:49|1.21142
11:27:50|1.21076
11:27:50|1.21154
11:27:52|1.21155
11:27:52|1.21149
11:27:53|1.21158
11:27:54|1.2116
11:27:56|1.21192
11:27:57|1.21239
11:27:58|1.21167
11:27:59|1.21183
11:28:00|1.21058
11:28:01|1.21006
11:28:02|1.21006
11:28:03|1.20943
11:28:04|1.20974
11:28:05|1.20934
11:28:06|1.20937
11:28:07|1.20945
11:28:08|1.20911
11:28:09|1.20893
11:28:10|1.20893
11:28:11|1.20938
11:28:12|1.20938
11:28:13|1.20866
11:28:14|1.20866
11:28:15|1.20862
11:28:16|1.20862
11:28:17|1.20862
11:28:18|1.20905
11:28:19|1.20905
11:28:20|1.20869
11:28:21|1.20869
11:28:22|1.20842
11:28:23|1.20905
11:28:24|1.20905
11:28:25|1.20882
11:28:26|1.20882
11:28:27|1.20882
11:28:28|1.2082
11:28:30|1.20753
11:28:30|1.20754
11:28:31|1.20754
11:28:32|1.20747
11:28:33|1.20747
11:28:34|1.2077
11:28:35|1.20739
11:28:37|1.20739
11:28:37|1.20739
11:28:39|1.20739
11:28:40|1.20739
11:28:40|1.20781
11:28:41|1.20731
11:28:43|1.20662
11:28:43|1.20677
11:28:44|1.20693
11:28:45|1.20693
11:28:46|1.20614
11:28:47|1.20614
11:28:48|1.20571
11:28:50|1.20571
11:28:51|1.20561
11:28:52|1.20561
11:28:53|1.20561
11:28:54|1.20561
11:28:56|1.20561
11:28:56|1.20561
11:28:57|1.20561
11:28:58|1.20601
11:29:00|1.20649
11:29:01|1.20649
11:29:01|1.20688
11:29:02|1.20674
11:29:04|1.20662
11:29:05|1.20679
11:29:06|1.20679
11:29:07|1.20679
11:29:08|1.20679
11:29:09|1.20731
11:29:10|1.20723
11:29:10|1.20715
11:29:11|1.20715
11:29:12|1.20715
11:29:14|1.2071
11:29:15|1.20735
11:29:16|1.20734
11:29:17|1.20641
11:29:18|1.20641
11:29:19|1.20641
11:29:20|1.20641
11:29:21|1.20695
11:29:22|1.20695
11:29:23|1.20676
11:29:24|1.2066
11:29:25|1.20668
11:29:26|1.20657
11:29:27|1.20676
11:29:28|1.20732
11:29:29|1.20757
11:29:30|1.20757
11:29:31|1.20757
11:29:32|1.2077
11:29:33|1.20743
11:29:34|1.20743
11:29:35|1.20743
11:29:36|1.20818
11:29:37|1.20892
11:29:38|1.20925
11:29:39|1.20925
11:29:40|1.20918
11:29:41|1.2089
11:29:42|1.2094
11:29:43|1.2094
11:29:45|1.20882
11:29:46|1.20922
11:29:46|1.20897
11:29:47|1.20897
11:29:48|1.20868
11:29:50|1.20899
11:29:52|1.20896
11:29:53|1.20909
11:29:54|1.2095
11:29:54|1.20877
11:29:55|1.20981
11:29:57|1.20981
11:29:58|1.20981
11:29:58|1.20981
11:30:00|1.21016
11:30:00|1.20968
11:30:01|1.20986
11:30:03|1.20986
11:30:03|1.2096
11:30:06|1.21039
11:30:07|1.21107
11:30:08|1.21035
11:30:09|1.21035
11:30:10|1.2114
11:30:11|1.21218
11:30:12|1.21126
11:30:13|1.21082
11:30:14|1.2106
11:30:15|1.21094
11:30:17|1.21138
11:30:18|1.21138
11:30:18|1.2115
11:30:19|1.21212
11:30:20|1.21226
11:30:21|1.21249
11:30:22|1.212
11:30:23|1.2122
11:30:24|1.2122
11:30:25|1.2122
11:30:26|1.21188
11:30:28|1.21188
11:30:28|1.21188
11:30:29|1.21188
11:30:30|1.21167
11:30:31|1.21121
11:30:33|1.21121
11:30:33|1.21164
11:30:34|1.21164
11:30:35|1.21178
11:30:36|1.21178
11:30:38|1.21178
11:30:38|1.21187
11:30:39|1.21187
11:30:40|1.21187
11:30:41|1.2118
11:30:42|1.21143
11:30:43|1.21143
11:30:44|1.21143
11:30:45|1.21148
11:30:47|1.21166
11:30:47|1.21166
11:30:48|1.21166
11:30:49|1.21166
11:30:50|1.21192
11:30:52|1.21143
11:30:53|1.21143
11:30:54|1.21143
11:30:55|1.21165
11:30:56|1.21165
11:30:57|1.2117
11:30:58|1.21165
11:30:59|1.21143
11:31:00|1.21143
11:31:01|1.21143
11:31:02|1.21025
11:31:03|1.21093
11:31:04|1.21093
11:31:05|1.21058
11:31:06|1.21058
11:31:07|1.20986
11:31:08|1.20962
11:31:10|1.2093
11:31:10|1.2093
11:31:12|1.20866
11:31:13|1.2077
11:31:13|1.20705
11:31:15|1.20705
11:31:16|1.20739
11:31:17|1.20739
11:31:17|1.20676
11:31:19|1.20676
11:31:20|1.20646
11:31:21|1.20626
11:31:22|1.20621
11:31:23|1.20571
11:31:24|1.20662
11:31:25|1.20599
11:31:26|1.20599
11:31:27|1.20692
11:31:28|1.20696
11:31:29|1.20734
11:31:30|1.20743
11:31:31|1.20805
11:31:32|1.20805
11:31:33|1.20732
11:31:34|1.2075
11:31:35|1.20762
11:31:36|1.20762
11:31:37|1.20852
11:31:38|1.20959
11:31:39|1.20873
11:31:40|1.20746
11:31:41|1.2083
11:31:42|1.2077
11:31:43|1.2082
11:31:44|1.20818
11:31:45|1.20769
11:31:46|1.20769
11:31:47|1.20848
11:31:48|1.20822
11:31:49|1.20912
11:31:50|1.20912
11:31:51|1.21003
11:31:52|1.21039
11:31:53|1.20929
11:31:54|1.20929
11:31:55|1.20929
11:31:57|1.20927
11:31:58|1.20897
11:31:59|1.20847
11:31:59|1.20847
11:32:01|1.20847
11:32:02|1.2089
11:32:03|1.20924
11:32:05|1.20983
11:32:05|1.2091
11:32:06|1.20815
11:32:07|1.20815
11:32:09|1.20815
11:32:09|1.20847
11:32:10|1.20847
11:32:11|1.20847
11:32:13|1.20847
11:32:14|1.20847
11:32:14|1.20847
11:32:16|1.20847
11:32:17|1.20858
11:32:17|1.20858
11:32:18|1.20858
11:32:19|1.20858
11:32:21|1.20818
11:32:22|1.20864
11:32:23|1.20886
11:32:25|1.20782
11:32:26|1.20828
11:32:26|1.20912
11:32:27|1.20854
11:32:28|1.20867
11:32:29|1.20816
11:32:30|1.20806
11:32:31|1.20788
11:32:32|1.20698
11:32:33|1.20738
11:32:34|1.20686
11:32:35|1.20724
11:32:36|1.20724
11:32:37|1.20571
11:32:39|1.20623
11:32:39|1.20623
11:32:40|1.20616
11:32:41|1.20623
11:32:42|1.20623
11:32:43|1.20602
11:32:44|1.20625
11:32:45|1.20669
11:32:46|1.20711
11:32:47|1.20722
11:32:48|1.20734
11:32:49|1.20702
11:32:50|1.20745
11:32:51|1.20745
11:32:53|1.20817
11:32:54|1.20752
11:32:55|1.20826
11:32:56|1.20858
11:32:57|1.20856
11:32:58|1.20821
11:32:59|1.20819
11:33:00|1.20853
11:33:01|1.20818
11:33:02|1.20962
11:33:04|1.20919
11:33:04|1.20884
11:33:06|1.20875
11:33:06|1.20875
11:33:08|1.20959
11:33:08|1.20959
11:33:09|1.20908
11:33:10|1.20899
11:33:11|1.20889
11:33:12|1.20889
11:33:13|1.20925
11:33:15|1.20925
11:33:16|1.20985
11:33:16|1.20916
11:33:17|1.20916
11:33:18|1.20916
11:33:19|1.20969
11:33:21|1.20969
11:33:22|1.20969
11:33:22|1.20969
11:33:23|1.20905
11:33:25|1.20905
11:33:26|1.20874
11:33:27|1.20874
11:33:28|1.20877
11:33:29|1.20893
11:33:30|1.20893
11:33:31|1.20888
11:33:31|1.20918
11:33:32|1.2095
11:33:34|1.21019
11:33:35|1.21019
11:33:36|1.21037
11:33:37|1.21037
11:33:38|1.21037
11:33:39|1.21069
11:33:40|1.21069
11:33:41|1.21046
11:33:42|1.21118
11:33:43|1.21131
11:33:44|1.21168
11:33:45|1.21248
11:33:46|1.21272
11:33:47|1.21232
11:33:48|1.21232
11:33:49|1.21232
11:33:50|1.21267
11:33:51|1.21267
11:33:52|1.21272
11:33:53|1.21248
11:33:54|1.21248
11:33:55|1.21248
11:33:56|1.21198
11:33:57|1.21198
11:33:58|1.21198
11:33:59|1.21198
11:34:00|1.21232
11:34:01|1.2117
11:34:02|1.2116
11:34:04|1.2116
11:34:04|1.2116
11:34:05|1.21154
11:34:06|1.21154
11:34:07|1.21154
11:34:08|1.20998
11:34:09|1.20978
11:34:11|1.20978
11:34:12|1.20982
11:34:13|1.20897
11:34:14|1.20878
11:34:14|1.20851
11:34:16|1.20739
11:34:17|1.20817
11:34:18|1.20817
11:34:19|1.20817
11:34:20|1.20817
11:34:21|1.20782
11:34:22|1.20782
11:34:23|1.20829
11:34:24|1.20818
11:34:25|1.20825
11:34:26|1.20795
11:34:27|1.20795
11:34:28|1.20809
11:34:29|1.20808
11:34:30|1.20817
11:34:31|1.20821
11:34:32|1.20785
11:34:33|1.20686
11:34:34|1.20716
11:34:35|1.20719
11:34:36|1.20712
11:34:37|1.20704
11:34:38|1.20704
11:34:39|1.20723
11:34:40|1.20722
11:34:41|1.20732
11:34:42|1.20704
11:34:43|1.20704
11:34:44|1.20704
11:34:45|1.20704
11:34:46|1.20721
11:34:47|1.20687
11:34:48|1.20687
11:34:49|1.20687
11:34:50|1.20687
11:34:51|1.20686
11:34:52|1.20668
11:34:53|1.20649
11:34:54|1.20661
11:34:55|1.20661
11:34:56|1.20661
11:34:58|1.20674
11:34:59|1.20674
11:35:00|1.20684
11:35:01|1.20661
11:35:02|1.20661
11:35:04|1.20704
11:35:04|1.20745
11:35:05|1.20625
11:35:07|1.20583
11:35:07|1.206
11:35:08|1.2059
11:35:09|1.2059
11:35:10|1.20613
11:35:12|1.20613
11:35:12|1.2062
11:35:13|1.20648
11:35:14|1.20648
11:35:15|1.2062
11:35:16|1.20625
11:35:18|1.20589
11:35:19|1.20589
11:35:19|1.20614
11:35:20|1.20662
11:35:21|1.20635
11:35:22|1.20635
11:35:23|1.20625
11:35:24|1.20618
11:35:25|1.20618
11:35:26|1.20618
11:35:27|1.20615
11:35:28|1.20621
11:35:29|1.20621
11:35:30|1.20615
11:35:31|1.2056
11:35:32|1.20602
11:35:33|1.20602
11:35:34|1.20602
11:35:35|1.20602
11:35:36|1.20598
11:35:37|1.20598
11:35:39|1.20591
11:35:39|1.20602
11:35:40|1.20673
11:35:41|1.2057
11:35:42|1.20595
11:35:43|1.20579
11:35:44|1.20579
11:35:45|1.2065
11:35:46|1.2065
11:35:47|1.20701
11:35:48|1.20693
11:35:49|1.20693
11:35:50|1.20693
11:35:51|1.20693
11:35:52|1.20693
11:35:53|1.20679
11:35:55|1.20642
11:35:55|1.20642
11:35:56|1.20677
11:35:58|1.2068
11:35:59|1.20679
11:36:00|1.20694
11:36:01|1.20668
11:36:02|1.2059
11:36:03|1.20634
11:36:04|1.20584
11:36:05|1.20585
11:36:06|1.20621
11:36:07|1.20621
11:36:08|1.20445
11:36:09|1.20435
11:36:10|1.20435
11:36:11|1.20469
11:36:12|1.20469
11:36:13|1.20432
11:36:15|1.20432
11:36:16|1.204
11:36:16|1.2039
11:36:17|1.2042
11:36:18|1.2047
11:36:19|1.20484
11:36:20|1.20477
11:36:21|1.20424
11:36:22|1.20424
11:36:24|1.20424
11:36:25|1.20419
11:36:25|1.20421
11:36:27|1.20409
11:36:28|1.20482
11:36:28|1.20505
11:36:29|1.20402
11:36:30|1.20402
11:36:31|1.20402
11:36:33|1.20402
11:36:33|1.20507
11:36:34|1.20577
11:36:35|1.20577
11:36:37|1.2059
11:36:38|1.20678
11:36:39|1.20629
11:36:40|1.20628
11:36:41|1.20591
11:36:42|1.20626
11:36:43|1.20626
11:36:44|1.20626
11:36:45|1.20626
11:36:46|1.20679
11:36:47|1.20679
11:36:48|1.20679
11:36:49|1.20672
11:36:50|1.20699
11:36:51|1.20692
11:36:52|1.20705
11:36:53|1.20705
11:36:54|1.20695
11:36:55|1.2066
11:36:56|1.2066
11:36:57|1.2066
11:36:58|1.2066
11:37:00|1.2066
11:37:01|1.2066
11:37:02|1.20688
11:37:03|1.20674
11:37:04|1.20672
11:37:05|1.20672
11:37:06|1.20578
11:37:07|1.20566
11:37:08|1.20649
11:37:09|1.20649
11:37:10|1.20649
11:37:11|1.20578
11:37:12|1.20578
11:37:13|1.20578
11:37:14|1.20575
11:37:15|1.205
11:37:16|1.20524
11:37:17|1.20524
11:37:18|1.20524
11:37:19|1.20576
11:37:21|1.20576
11:37:21|1.20576
11:37:22|1.20576
11:37:23|1.2062
11:37:24|1.20677
11:37:26|1.20677
11:37:27|1.20668
11:37:27|1.20658
11:37:29|1.20532
11:37:29|1.20532
11:37:31|1.2061
11:37:31|1.2061
11:37:32|1.20581
11:37:33|1.20581
11:37:34|1.20581
11:37:36|1.20581
11:37:37|1.20581
11:37:37|1.2055
11:37:38|1.20554
11:37:39|1.20554
11:37:40|1.20554
11:37:41|1.2054
11:37:42|1.2054
11:37:43|1.20555
11:37:44|1.20555
11:37:45|1.2047
11:37:47|1.2047
11:37:47|1.20474
11:37:49|1.20474
11:37:50|1.20471
11:37:51|1.20464
11:37:52|1.20458
11:37:52|1.20458
11:37:53|1.20458
11:37:55|1.20431
11:37:55|1.20442
11:37:56|1.20442
11:37:58|1.20442
11:38:00|1.20372
11:38:00|1.20372
11:38:02|1.20372
11:38:04|1.20372
11:38:04|1.20403
11:38:05|1.20379
11:38:06|1.20379
11:38:08|1.20338
11:38:09|1.2035
11:38:10|1.20344
11:38:10|1.20371
11:38:11|1.20394
11:38:13|1.20394
11:38:14|1.20394
11:38:15|1.20394
11:38:16|1.20421
11:38:17|1.20399
11:38:18|1.20399
11:38:19|1.20372
11:38:20|1.20357
11:38:21|1.2037
11:38:22|1.2037
11:38:23|1.2037
11:38:24|1.20394
11:38:25|1.20394
11:38:26|1.20325
11:38:27|1.20325
11:38:28|1.2035
11:38:29|1.2035
11:38:30|1.20393
11:38:31|1.20393
11:38:32|1.20393
11:38:33|1.20374
11:38:34|1.2038
11:38:35|1.2038
11:38:36|1.20399
11:38:37|1.20399
11:38:38|1.204
11:38:39|1.204
11:38:40|1.20394
11:38:42|1.20394
11:38:42|1.20376
11:38:43|1.20376
11:38:45|1.20376
11:38:45|1.20372
11:38:47|1.20372
11:38:48|1.20372
11:38:49|1.20343
11:38:50|1.20343
11:38:51|1.20354
11:38:52|1.20338
11:38:53|1.20338
11:38:54|1.20334
11:38:55|1.20342
11:38:56|1.20313
11:38:57|1.20313
11:38:58|1.203
11:38:59|1.20288
11:39:00|1.20288
11:39:01|1.20288
11:39:02|1.20288
11:39:03|1.20274
11:39:04|1.20259
11:39:05|1.20264
11:39:06|1.2026
11:39:07|1.2024
11:39:08|1.2023
11:39:09|1.2023
11:39:10|1.202
11:39:11|1.20208
11:39:12|1.20208
11:39:13|1.20181
11:39:14|1.20182
11:39:15|1.20175
11:39:17|1.20189
11:39:17|1.20189
11:39:19|1.20189
11:39:19|1.20189
11:39:20|1.20189
11:39:21|1.20181
11:39:22|1.20181
11:39:25|1.20171
11:39:26|1.201
11:39:26|1.2005
11:39:28|1.20049
11:39:28|1.20049
11:39:29|1.20055
11:39:30|1.20055
11:39:31|1.20062
11:39:32|1.20062
11:39:33|1.20045
11:39:34|1.20046
11:39:36|1.20046
11:39:37|1.20046
11:39:37|1.20046
11:39:38|1.20059
11:39:39|1.20059
11:39:40|1.20059
11:39:41|1.20055
11:39:42|1.20041
11:39:43|1.20084
11:39:44|1.20098
11:39:45|1.20098
11:39:47|1.2013
11:39:48|1.20122
11:39:49|1.2013
11:39:50|1.20157
11:39:50|1.20155
11:39:52|1.20152
11:39:52|1.20046
11:39:54|1.20046
11:39:55|1.20046
11:39:56|1.20046
11:39:57|1.20046
11:39:58|1.20066
11:39:59|1.20078
11:39:59|1.20078
11:40:01|1.20078
11:40:03|1.19966
11:40:04|1.19954
11:40:05|1.19954
11:40:06|1.19954
11:40:07|1.19974
11:40:09|1.19946
11:40:09|1.19937
11:40:10|1.19937
11:40:12|1.19937
11:40:13|1.19974
11:40:13|1.19974
11:40:14|1.19974
11:40:15|1.20037
11:40:16|1.20043
11:40:17|1.201
11:40:19|1.20044
11:40:19|1.20062
11:40:20|1.20062
11:40:21|1.19996
11:40:22|1.19998
11:40:24|1.19998
11:40:25|1.20002
11:40:26|1.20033
11:40:26|1.20017
11:40:27|1.20034
11:40:28|1.20019
11:40:29|1.20019
11:40:30|1.20007
11:40:32|1.20007
11:40:32|1.20007
11:40:33|1.20005
11:40:35|1.20005
11:40:35|1.20005
11:40:37|1.2005
11:40:37|1.2005
11:40:38|1.2005
11:40:40|1.20051
11:40:40|1.20063
11:40:42|1.20054
11:40:43|1.20054
11:40:44|1.20088
11:40:45|1.20197
11:40:46|1.20149
11:40:47|1.20115
11:40:48|1.20179
11:40:49|1.20179
11:40:50|1.20181
11:40:51|1.20241
11:40:52|1.20241
11:40:53|1.20198
11:40:54|1.20169
11:40:55|1.20169
11:40:56|1.20169
11:40:57|1.20143
11:40:58|1.20143
11:40:59|1.20094
11:41:00|1.20113
11:41:01|1.20075
11:41:03|1.20023
11:41:04|1.20023
11:41:05|1.20044
11:41:06|1.19958
11:41:06|1.19965
11:41:08|1.19998
11:41:09|1.20045
11:41:09|1.19955
11:41:11|1.19955
11:41:12|1.19939
11:41:13|1.19949
11:41:14|1.19949
11:41:15|1.19999
11:41:16|1.19999
11:41:17|1.19927
11:41:18|1.19971
11:41:19|1.19971
11:41:20|1.1996
11:41:21|1.19953
11:41:22|1.19949
11:41:23|1.19949
11:41:24|1.19949
11:41:25|1.20558
11:41:26|1.20569
11:41:27|1.20616
11:41:28|1.20492
11:41:29|1.20515
11:41:30|1.20528
11:41:31|1.20507
11:41:32|1.2057
11:41:33|1.20552
11:41:34|1.20589
11:41:35|1.2062
11:41:36|1.2062
11:41:37|1.20654
11:41:38|1.20598
11:41:39|1.20552
11:41:40|1.20552
11:41:41|1.20726
11:41:42|1.20715
11:41:43|1.20715
11:41:44|1.20759
11:41:45|1.20632
11:41:46|1.20595
11:41:47|1.20571
11:41:48|1.20571
11:41:49|1.2054
11:41:50|1.2054
11:41:51|1.20566
11:41:52|1.20566
11:41:53|1.20504
11:41:54|1.20506
11:41:55|1.20479
11:41:56|1.20458
11:41:57|1.20441
11:41:58|1.20441
11:41:59|1.20441
11:42:00|1.20474
11:42:01|1.20533
11:42:02|1.20442
11:42:04|1.20442
11:42:06|1.20448
11:42:06|1.20425
11:42:08|1.20425
11:42:09|1.20473
11:42:10|1.20461
11:42:11|1.20555
11:42:12|1.20577
11:42:13|1.206
11:42:14|1.20631
11:42:15|1.2056
11:42:16|1.20603
11:42:17|1.20602
11:42:18|1.20602
11:42:19|1.20602
11:42:20|1.20602
11:42:21|1.20581
11:42:22|1.20459
11:42:23|1.20504
11:42:24|1.2052
11:42:25|1.20496
11:42:26|1.2044
11:42:27|1.20514
11:42:28|1.20514
11:42:29|1.20514
11:42:30|1.20475
11:42:31|1.20486
11:42:32|1.20439
11:42:33|1.20422
11:42:34|1.20392
11:42:35|1.20295
11:42:36|1.20371
11:42:37|1.20371
11:42:38|1.20371
11:42:39|1.20393
11:42:40|1.2046
11:42:41|1.20472
11:42:42|1.20431
11:42:43|1.20419
11:42:44|1.20419
11:42:45|1.20419
11:42:46|1.20419
11:42:47|1.20593
11:42:48|1.2062
11:42:49|1.20629
11:42:50|1.20566
11:42:51|1.20547
11:42:52|1.2052
11:42:53|1.20601
11:42:54|1.20693
11:42:55|1.2065
11:42:56|1.20654
11:42:57|1.20651
11:42:58|1.20675
11:42:59|1.20675
11:43:00|1.2067
11:43:01|1.20659
11:43:02|1.20714
11:43:03|1.20714
11:43:05|1.20799
11:43:06|1.2076
11:43:07|1.2076
11:43:08|1.2074
11:43:09|1.20715
11:43:10|1.20715
11:43:11|1.20737
11:43:11|1.20737
11:43:12|1.2082
11:43:14|1.20828
11:43:16|1.20828
11:43:16|1.20819
11:43:17|1.20799
11:43:18|1.20799
11:43:19|1.20781
11:43:21|1.20775
11:43:22|1.20775
11:43:23|1.20756
11:43:23|1.20756
11:43:25|1.20752
11:43:26|1.20685
11:43:27|1.20612
11:43:27|1.20612
11:43:28|1.20612
11:43:30|1.20579
11:43:30|1.20596
11:43:31|1.20571
11:43:33|1.20578
11:43:33|1.20564
11:43:34|1.20597
11:43:36|1.20597
11:43:36|1.2059
11:43:37|1.2059
11:43:38|1.20624
11:43:39|1.20717
11:43:41|1.20712
11:43:42|1.20721
11:43:42|1.20685
11:43:43|1.20729
11:43:44|1.20668
11:43:46|1.20668
11:43:46|1.20668
11:43:47|1.20668
11:43:48|1.20668
11:43:50|1.2067
11:43:50|1.20706
11:43:51|1.20706
11:43:52|1.20643
11:43:53|1.20536
11:43:55|1.20536
11:43:55|1.2049
11:43:57|1.20571
11:43:57|1.20571
11:43:58|1.20547
11:43:59|1.20523
11:44:00|1.20523
11:44:02|1.20523
11:44:03|1.20581
11:44:04|1.2061
11:44:05|1.2061
11:44:06|1.2061
11:44:07|1.2061
11:44:08|1.20629
11:44:10|1.20603
11:44:11|1.20658
11:44:12|1.20658
11:44:13|1.20658
11:44:14|1.20639
11:44:15|1.20615
11:44:16|1.20615
11:44:17|1.20615
11:44:18|1.20683
11:44:19|1.20683
11:44:20|1.20663
11:44:21|1.20689
11:44:22|1.20689
11:44:23|1.20693
11:44:24|1.20693
11:44:25|1.20706
11:44:26|1.20785
11:44:27|1.20785
11:44:29|1.20785
11:44:29|1.20763
11:44:30|1.2072
11:44:31|1.20767
11:44:33|1.20767
11:44:34|1.20769
11:44:35|1.20769
11:44:36|1.20821
11:44:37|1.20809
11:44:38|1.20809
11:44:39|1.20809
11:44:40|1.20809
11:44:41|1.20809
11:44:42|1.20809
11:44:43|1.20806
11:44:44|1.2084
11:44:45|1.209
11:44:46|1.209
11:44:47|1.209
11:44:48|1.20897
11:44:49|1.2091
11:44:50|1.20914
11:44:51|1.20914
11:44:52|1.20914
11:44:53|1.2092
11:44:54|1.20901
11:44:55|1.20901
11:44:56|1.2092
11:44:57|1.2092
11:44:58|1.20881
11:44:59|1.20881
11:45:00|1.20818
11:45:01|1.20685
11:45:02|1.20685
11:45:03|1.20685
11:45:04|1.20725
11:45:05|1.20747
11:45:06|1.2076
11:45:07|1.20786
11:45:08|1.20707
11:45:09|1.20721
11:45:10|1.20689
11:45:12|1.20689
11:45:12|1.20689
11:45:13|1.20746
11:45:14|1.20746
11:45:15|1.20677
11:45:17|1.20651
11:45:18|1.20674
11:45:19|1.20674
11:45:21|1.20643
11:45:21|1.20643
11:45:22|1.20637
11:45:23|1.20637
11:45:24|1.20637
11:45:25|1.20633
11:45:26|1.20598
11:45:27|1.20598
11:45:28|1.20628
11:45:29|1.20625
11:45:30|1.20625
11:45:31|1.20617
11:45:32|1.20617
11:45:33|1.20618
11:45:34|1.20731
11:45:35|1.20746
11:45:36|1.2078
11:45:37|1.20767
11:45:38|1.20767
11:45:39|1.20761
11:45:40|1.20749
11:45:41|1.2075
11:45:43|1.20762
11:45:43|1.20762
11:45:44|1.20785
11:45:45|1.20833
11:45:46|1.2086
11:45:47|1.20792
11:45:48|1.208
11:45:49|1.20782
11:45:50|1.20749
11:45:51|1.20749
11:45:52|1.2069
11:45:53|1.2069
11:45:55|1.2069
11:45:55|1.20725
11:45:56|1.20701
11:45:57|1.20701
11:45:58|1.20648
11:45:59|1.20598
11:46:00|1.20595
11:46:01|1.20595
11:46:02|1.20592
11:46:03|1.20545
11:46:04|1.20439
11:46:06|1.20546
11:46:07|1.20545
11:46:07|1.20497
11:46:09|1.20445
11:46:10|1.20412
11:46:11|1.20355
11:46:12|1.20355
11:46:13|1.20355
11:46:14|1.20401
11:46:15|1.20386
11:46:16|1.20386
11:46:17|1.20386
11:46:18|1.20386
11:46:19|1.204
11:46:20|1.20425
11:46:21|1.20367
11:46:22|1.20365
11:46:23|1.20379
11:46:24|1.20377
11:46:25|1.20379
11:46:26|1.20406
11:46:28|1.20406
11:46:29|1.2045
11:46:30|1.20486
11:46:30|1.20482
11:46:32|1.20522
11:46:32|1.20582
11:46:34|1.20582
11:46:35|1.20641
11:46:36|1.20641
11:46:36|1.20646
11:46:37|1.20574
11:46:39|1.20548
11:46:39|1.20569
11:46:40|1.20569
11:46:41|1.20524
11:46:42|1.20524
11:46:44|1.20506
11:46:45|1.20506
11:46:46|1.20506
11:46:47|1.20565
11:46:47|1.20528
11:46:48|1.20561
11:46:50|1.20561
11:46:50|1.20545
11:46:52|1.20541
11:46:53|1.20519
11:46:54|1.20546
11:46:55|1.20503
11:46:56|1.20591
11:46:57|1.20529
11:46:58|1.2058
11:46:59|1.20536
11:47:00|1.20536
11:47:01|1.20605
11:47:02|1.20605
11:47:03|1.2058
11:47:04|1.20536
11:47:05|1.20536
11:47:06|1.20538
11:47:07|1.20538
11:47:08|1.20507
11:47:09|1.20476
11:47:10|1.2042
11:47:11|1.20437
11:47:12|1.20401
11:47:13|1.20401
11:47:15|1.20449
11:47:15|1.20429
11:47:16|1.2043
11:47:18|1.20452
11:47:18|1.20452
11:47:19|1.20523
11:47:21|1.20417
11:47:22|1.20417
11:47:23|1.20419
11:47:24|1.2047
11:47:25|1.2047
11:47:26|1.2047
11:47:26|1.20508
11:47:27|1.20508
11:47:29|1.20463
11:47:29|1.20463
11:47:30|1.20439
11:47:32|1.20485
11:47:33|1.20439
11:47:34|1.20439
11:47:35|1.20504
11:47:36|1.20546
11:47:37|1.20523
11:47:38|1.20466
11:47:39|1.20457
11:47:40|1.20457
11:47:41|1.20451
11:47:42|1.20447
11:47:43|1.20398
11:47:44|1.20398
11:47:45|1.20485
11:47:46|1.20485
11:47:47|1.20392
11:47:48|1.20379
11:47:49|1.20379
11:47:50|1.20358
11:47:51|1.20365
11:47:52|1.20354
11:47:53|1.20354
11:47:55|1.20312
11:47:55|1.20325
11:47:56|1.20333
11:47:57|1.20333
11:47:58|1.20333
11:47:59|1.20333
11:48:00|1.20333
11:48:02|1.20333
11:48:02|1.20371
11:48:03|1.204
11:48:04|1.204
11:48:05|1.204
11:48:06|1.204
11:48:07|1.20417
11:48:08|1.20387
11:48:10|1.20426
11:48:10|1.20474
11:48:11|1.20451
11:48:12|1.20407
11:48:13|1.20407
11:48:14|1.2042
11:48:15|1.2039
11:48:16|1.2039
11:48:17|1.20331
11:48:18|1.20324
11:48:19|1.20354
11:48:20|1.2033
11:48:21|1.20336
11:48:22|1.20243
11:48:23|1.20176
11:48:24|1.20201
11:48:25|1.20243
11:48:26|1.2018
11:48:27|1.20122
11:48:28|1.20135
11:48:30|1.20149
11:48:30|1.20149
11:48:31|1.20149
11:48:33|1.20183
11:48:34|1.20183
11:48:34|1.20139
11:48:35|1.20139
11:48:37|1.20127
11:48:38|1.20127
11:48:38|1.20118
11:48:39|1.20126
11:48:41|1.20161
11:48:42|1.20161
11:48:42|1.20161
11:48:44|1.20155
11:48:45|1.20153
11:48:46|1.20153
11:48:47|1.20143
11:48:48|1.20143
11:48:50|1.201
11:48:50|1.201
11:48:51|1.201
11:48:52|1.201
11:48:53|1.20153
11:48:55|1.20153
11:48:55|1.20153
11:48:56|1.20153
11:48:57|1.20156
11:48:58|1.20156
11:48:59|1.20152
11:49:00|1.20152
11:49:01|1.20152
11:49:02|1.20152
11:49:03|1.20154
11:49:05|1.20145
11:49:06|1.20153
11:49:06|1.20153
11:49:07|1.20153
11:49:09|1.201
11:49:10|1.20059
11:49:11|1.20049
11:49:12|1.20053
11:49:13|1.20053
11:49:14|1.20053
11:49:15|1.20099
11:49:16|1.20099
11:49:17|1.20126
11:49:18|1.20126
11:49:19|1.20127
11:49:20|1.20127
11:49:22|1.20134
11:49:22|1.20134
11:49:23|1.20129
11:49:25|1.20106
11:49:26|1.20038
11:49:26|1.20038
11:49:27|1.201
11:49:29|1.201
11:49:29|1.201
11:49:30|1.201
11:49:32|1.20153
11:49:33|1.20153
11:49:34|1.20191
11:49:34|1.20191
11:49:35|1.20191
11:49:36|1.20191
11:49:37|1.20191
11:49:39|1.20185
11:49:39|1.20168
11:49:40|1.20168
11:49:42|1.20168
11:49:43|1.20208
11:49:44|1.20238
11:49:45|1.20245
11:49:46|1.20236
11:49:47|1.20249
11:49:48|1.20249
11:49:49|1.20267
11:49:50|1.2033
11:49:50|1.20363
11:49:52|1.20363
11:49:53|1.20381
11:49:54|1.20331
11:49:55|1.20322
11:49:56|1.20312
11:49:56|1.20359
11:49:58|1.20359
11:49:58|1.20314
11:50:00|1.20314
11:50:01|1.2039
11:50:02|1.2042
11:50:03|1.2042
11:50:04|1.20379
11:50:04|1.20379
11:50:05|1.20425
11:50:06|1.20425
11:50:08|1.20416
11:50:09|1.20433
11:50:11|1.20433
11:50:12|1.20449
11:50:12|1.20449
11:50:14|1.20449
11:50:14|1.20449
11:50:15|1.2051
11:50:16|1.20518
11:50:17|1.20491
11:50:18|1.20516
11:50:19|1.20516
11:50:20|1.20517
11:50:21|1.20517
11:50:22|1.20474
11:50:23|1.20474
11:50:24|1.20474
11:50:26|1.20474
11:50:26|1.20474
11:50:28|1.20475
11:50:29|1.20475
11:50:30|1.20475
11:50:31|1.20475
11:50:32|1.20518
11:50:33|1.20518
11:50:34|1.20545
11:50:35|1.20545
11:50:36|1.20571
11:50:37|1.20571
11:50:38|1.20561
11:50:39|1.20561
11:50:40|1.2057
11:50:41|1.2057
11:50:42|1.2057
11:50:43|1.20614
11:50:45|1.20592
11:50:45|1.20592
11:50:46|1.20592
11:50:47|1.20535
11:50:48|1.20613
11:50:50|1.20613
11:50:51|1.20613
11:50:51|1.20613
11:50:52|1.20613
11:50:53|1.20646
11:50:54|1.20646
11:50:55|1.20643
11:50:56|1.20643
11:50:57|1.20643
11:50:58|1.20644
11:50:59|1.20644
11:51:01|1.20644
11:51:02|1.2059
11:51:02|1.2059
11:51:03|1.2059
11:51:04|1.2063
11:51:05|1.20659
11:51:06|1.20659
11:51:07|1.20533
11:51:08|1.20462
11:51:09|1.20504
11:51:11|1.20562
11:51:12|1.20602
11:51:13|1.20547
11:51:14|1.2048
11:51:15|1.20545
11:51:16|1.20434
11:51:17|1.20438
11:51:18|1.20381
11:51:19|1.20413
11:51:20|1.20413
11:51:21|1.20413
11:51:22|1.20428
11:51:23|1.20507
11:51:24|1.20539
11:51:25|1.20531
11:51:26|1.20569
11:51:28|1.20569
11:51:28|1.20569
11:51:29|1.20569
11:51:31|1.20548
11:51:32|1.20548
11:51:33|1.20548
11:51:34|1.20568
11:51:34|1.20568
11:51:35|1.20549
11:51:36|1.20545
11:51:37|1.20545
11:51:38|1.20545
11:51:39|1.20545
11:51:40|1.20546
11:51:42|1.20546
11:51:43|1.20597
11:51:44|1.20541
11:51:44|1.2056
11:51:45|1.20567
11:51:46|1.20519
11:51:48|1.20511
11:51:49|1.20511
11:51:49|1.20467
11:51:51|1.20491
11:51:52|1.20491
11:51:53|1.20477
11:51:53|1.20506
11:51:55|1.20535
11:51:56|1.20535
11:51:56|1.20535
11:51:58|1.20546
11:51:59|1.20545
11:52:00|1.20545
11:52:01|1.2057
11:52:02|1.20569
11:52:02|1.20569
11:52:04|1.20514
11:52:05|1.20538
11:52:06|1.20538
11:52:07|1.20605
11:52:08|1.20571
11:52:09|1.20577
11:52:10|1.20589
11:52:10|1.20594
11:52:13|1.20594
11:52:13|1.20594
11:52:14|1.20676
11:52:16|1.20676
11:52:17|1.20699
11:52:17|1.20755
11:52:19|1.20754
11:52:19|1.20754
11:52:21|1.20735
11:52:22|1.20735
11:52:23|1.20774
11:52:24|1.20774
11:52:25|1.2079
11:52:26|1.20784
11:52:27|1.20751
11:52:28|1.20745
11:52:29|1.20745
11:52:30|1.20709
11:52:31|1.20709
11:52:32|1.20705
11:52:33|1.20727
11:52:34|1.20727
11:52:35|1.20727
11:52:36|1.20739
11:52:37|1.20723
11:52:38|1.20723
11:52:39|1.20723
11:52:40|1.20716
11:52:41|1.20746
11:52:42|1.20742
11:52:43|1.20631
11:52:44|1.20595
11:52:45|1.20595
11:52:46|1.20533
11:52:47|1.20533
11:52:48|1.20533
11:52:50|1.20533
11:52:50|1.20533
11:52:51|1.20533
11:52:52|1.20547
11:52:53|1.20547
11:52:54|1.20547
11:52:55|1.20547
11:52:56|1.20613
11:52:58|1.2058
11:52:58|1.20582
11:52:59|1.20582
11:53:01|1.20594
11:53:01|1.20594
11:53:02|1.20594
11:53:03|1.20594
11:53:05|1.20618
11:53:05|1.20596
11:53:06|1.20596
11:53:07|1.20665
11:53:08|1.20665
11:53:09|1.20648
11:53:10|1.20648
11:53:11|1.20618
11:53:13|1.20629
11:53:15|1.20629
11:53:16|1.20628
11:53:16|1.20628
11:53:17|1.20654
11:53:19|1.20695
11:53:19|1.20695
11:53:21|1.20675
11:53:22|1.20675
11:53:23|1.20675
11:53:23|1.206
11:53:24|1.206
11:53:25|1.206
11:53:27|1.20611
11:53:28|1.20594
11:53:29|1.20562
11:53:30|1.20562
11:53:31|1.20557
11:53:32|1.20557
11:53:33|1.20557
11:53:34|1.20557
11:53:35|1.20557
11:53:36|1.20557
11:53:38|1.20531
11:53:38|1.20511
11:53:39|1.20511
11:53:41|1.20533
11:53:41|1.20569
11:53:43|1.20569
11:53:43|1.20569
11:53:44|1.20545
11:53:46|1.20545
11:53:47|1.20508
11:53:48|1.20459
11:53:49|1.20385
11:53:50|1.20378
11:53:51|1.20336
11:53:52|1.20336
11:53:53|1.20336
11:53:54|1.20339
11:53:55|1.20325
11:53:57|1.20312
11:53:57|1.20299
11:53:58|1.20306
11:53:59|1.20297
11:54:00|1.20297
11:54:01|1.20265
11:54:02|1.20266
11:54:03|1.20315
11:54:04|1.20315
11:54:06|1.20306
11:54:06|1.20306
11:54:07|1.20385
11:54:08|1.20388
11:54:10|1.20388
11:54:10|1.20436
11:54:12|1.20436
11:54:12|1.20432
11:54:15|1.20433
11:54:15|1.20574
11:54:16|1.2069
11:54:18|1.20666
11:54:19|1.20645
11:54:20|1.20637
11:54:21|1.20598
11:54:22|1.2056
11:54:23|1.2056
11:54:24|1.2056
11:54:25|1.20571
11:54:26|1.20593
11:54:27|1.20593
11:54:28|1.2059
11:54:29|1.2059
11:54:30|1.20595
11:54:31|1.20595
11:54:32|1.20595
11:54:33|1.20726
11:54:34|1.20726
11:54:35|1.20737
11:54:36|1.20683
11:54:37|1.20726
11:54:38|1.20726
11:54:39|1.20702
11:54:40|1.20702
11:54:41|1.20631
11:54:42|1.20661
11:54:43|1.20661
11:54:44|1.20634
11:54:45|1.20634
11:54:46|1.20634
11:54:47|1.20667
11:54:48|1.20667
11:54:49|1.20664
11:54:50|1.20667
11:54:51|1.20667
11:54:52|1.20667
11:54:53|1.20667
11:54:54|1.20667
11:54:55|1.20667
11:54:56|1.20667
11:54:57|1.20667
11:54:59|1.20776
11:55:00|1.20776
11:55:00|1.20776
11:55:02|1.20747
11:55:02|1.20747
11:55:03|1.20747
11:55:05|1.20707
11:55:05|1.20707
11:55:06|1.20707
11:55:07|1.20597
11:55:09|1.20618
11:55:09|1.20653
11:55:10|1.20653
11:55:12|1.20653
11:55:12|1.20653
11:55:13|1.20666
11:55:16|1.20666
11:55:17|1.20653
11:55:17|1.20653
11:55:19|1.20653
11:55:19|1.20653
11:55:20|1.20665
11:55:21|1.2059
11:55:23|1.20593
11:55:24|1.20593
11:55:24|1.20593
11:55:25|1.20612
11:55:27|1.20612
11:55:28|1.20612
11:55:29|1.20538
11:55:29|1.20538
11:55:31|1.20538
11:55:32|1.20538
11:55:33|1.20539
11:55:34|1.20562
11:55:35|1.20562
11:55:36|1.20562
11:55:37|1.20561
11:55:38|1.20561
11:55:39|1.20561
11:55:40|1.20555
11:55:41|1.20555
11:55:42|1.20555
11:55:43|1.20574
11:55:44|1.20574
11:55:45|1.20574
11:55:46|1.2058
11:55:47|1.2058
11:55:48|1.2058
11:55:49|1.2058
11:55:50|1.2058
11:55:51|1.2058
11:55:52|1.2058
11:55:53|1.2058
11:55:55|1.20606
11:55:55|1.20606
11:55:56|1.2063
11:55:57|1.2063
11:55:58|1.20641
11:55:59|1.20641
11:56:01|1.2063
11:56:01|1.2063
11:56:02|1.20702
11:56:03|1.20702
11:56:04|1.20713
11:56:06|1.20713
11:56:06|1.20713
11:56:07|1.20724
11:56:08|1.20724
11:56:10|1.20726
11:56:10|1.20726
11:56:11|1.20726
11:56:12|1.20726
11:56:13|1.2075
11:56:14|1.2075
11:56:16|1.20761
11:56:17|1.20761
11:56:18|1.20761
11:56:19|1.20727
11:56:20|1.20727
11:56:21|1.20727
11:56:22|1.20728
11:56:23|1.20773
11:56:24|1.20773
11:56:25|1.20773
11:56:26|1.20755
11:56:27|1.20761
11:56:28|1.20761
11:56:29|1.20761
11:56:30|1.20747
11:56:31|1.20701
11:56:32|1.20701
11:56:34|1.20701
11:56:34|1.20701
11:56:35|1.20729
11:56:37|1.20729
11:56:37|1.20729
11:56:39|1.20729
11:56:39|1.20729
11:56:40|1.20729
11:56:41|1.20729
11:56:42|1.20752
11:56:43|1.20752
11:56:44|1.20752
11:56:45|1.20752
11:56:46|1.20755
11:56:47|1.20751
11:56:49|1.20752
11:56:49|1.20752
11:56:50|1.20752
11:56:52|1.20781
11:56:52|1.20781
11:56:54|1.20781
11:56:54|1.2078
11:56:55|1.2078
11:56:57|1.20783
11:56:58|1.20783
11:56:59|1.20783
11:57:00|1.208
11:57:01|1.208
11:57:02|1.208
11:57:02|1.20805
11:57:04|1.20805
11:57:05|1.20781
11:57:06|1.20867
11:57:08|1.20799
11:57:08|1.20799
11:57:09|1.20799
11:57:10|1.20799
11:57:11|1.20799
11:57:12|1.20799
11:57:13|1.20848
11:57:14|1.20847
11:57:15|1.20799
11:57:17|1.20828
11:57:18|1.20828
11:57:20|1.2078
11:57:20|1.2078
11:57:22|1.20768
11:57:22|1.20768
11:57:24|1.20768
11:57:24|1.20768
11:57:25|1.20768
11:57:27|1.20768
11:57:27|1.20727
11:57:28|1.20727
11:57:29|1.20727
11:57:31|1.20727
11:57:32|1.20726
11:57:32|1.20695
11:57:34|1.20695
11:57:34|1.20727
11:57:35|1.20727
11:57:37|1.20727
11:57:37|1.20727
11:57:39|1.20728
11:57:40|1.20728
11:57:41|1.20728
11:57:42|1.20728
11:57:43|1.20728
11:57:44|1.20806
11:57:45|1.20806
11:57:46|1.20818
11:57:47|1.20844
11:57:48|1.20844
11:57:49|1.20844
11:57:50|1.20823
11:57:51|1.20821
11:57:52|1.20769
11:57:53|1.20845
11:57:54|1.20829
11:57:55|1.20829
11:57:56|1.20829
11:57:57|1.20882
11:57:58|1.20882
11:57:59|1.20882
11:58:01|1.20882
11:58:01|1.2086
11:58:03|1.20882
11:58:03|1.20896
11:58:04|1.20961
11:58:05|1.20963
11:58:06|1.20963
11:58:07|1.20951
11:58:08|1.20951
11:58:10|1.20918
11:58:10|1.20963
11:58:11|1.20963
11:58:12|1.20971
11:58:13|1.21029
11:58:14|1.20979
11:58:16|1.21015
11:58:17|1.2104
11:58:17|1.2104
11:58:19|1.2104
11:58:20|1.21064
11:58:22|1.21066
11:58:22|1.21073
11:58:24|1.21073
11:58:24|1.21059
11:58:25|1.21059
11:58:26|1.21059
11:58:28|1.21031
11:58:29|1.21114
11:58:29|1.21114
11:58:30|1.21057
11:58:32|1.21074
11:58:32|1.21097
11:58:33|1.212
11:58:34|1.21186
11:58:36|1.21199
11:58:36|1.21199
11:58:38|1.21171
11:58:38|1.21171
11:58:40|1.21236
11:58:40|1.21324
11:58:42|1.21305
11:58:43|1.21305
11:58:44|1.21292
11:58:45|1.21353
11:58:47|1.21353
11:58:47|1.21353
11:58:49|1.21341
11:58:50|1.21362
11:58:51|1.21361
11:58:52|1.21369
11:58:53|1.21357
11:58:54|1.21357
11:58:55|1.21315
11:58:56|1.21312
11:58:57|1.21293
11:58:58|1.21337
11:58:59|1.21337
11:59:00|1.21369
11:59:01|1.21369
11:59:02|1.2132
11:59:03|1.2132
11:59:04|1.21283
11:59:05|1.21361
11:59:06|1.21361
11:59:07|1.2135
11:59:08|1.2135
11:59:09|1.2135
11:59:10|1.21336
11:59:11|1.21314
11:59:12|1.2131
11:59:13|1.2131
11:59:14|1.2131
11:59:15|1.21376
11:59:16|1.21333
11:59:17|1.21336
11:59:19|1.21354
11:59:19|1.2131
11:59:21|1.21301
11:59:22|1.21286
11:59:23|1.21325
11:59:24|1.21325
11:59:25|1.21325
11:59:26|1.21325
11:59:28|1.21163
11:59:29|1.21163
11:59:30|1.21163
11:59:31|1.21275
11:59:31|1.21259
11:59:33|1.21259
11:59:35|1.21289
11:59:36|1.21289
11:59:36|1.21289
11:59:37|1.21314
11:59:39|1.21314
11:59:39|1.21342
11:59:40|1.21342
11:59:42|1.21337
11:59:42|1.21258
11:59:44|1.21259
11:59:45|1.21259
11:59:46|1.21259
11:59:47|1.21255
11:59:47|1.21215
11:59:49|1.21215
11:59:50|1.21215
11:59:50|1.21215
11:59:51|1.21215
11:59:53|1.21238
11:59:53|1.21252
11:59:54|1.2124
11:59:55|1.21245
11:59:56|1.21245
11:59:58|1.21249
11:59:58|1.21246
12:00:00|1.21246
12:00:01|1.21246
12:00:02|1.2124
12:00:02|1.2125
12:00:03|1.21215
12:00:04|1.21147
12:00:06|1.21189
12:00:07|1.21127
12:00:08|1.21051
12:00:09|1.2104
12:00:10|1.2108
12:00:11|1.21075
12:00:12|1.21158
12:00:13|1.21155
12:00:14|1.21159
12:00:15|1.21159
12:00:16|1.21147
12:00:17|1.21147
12:00:18|1.2104
12:00:19|1.2101
12:00:20|1.2101
12:00:22|1.20971
12:00:22|1.2088
12:00:23|1.20884
12:00:25|1.20884
12:00:25|1.20884
12:00:27|1.20932
12:00:27|1.20932
12:00:28|1.2086
12:00:29|1.20857
12:00:30|1.20857
12:00:31|1.20858
12:00:32|1.208
12:00:33|1.208
12:00:34|1.20867
12:00:35|1.20861
12:00:36|1.20716
12:00:37|1.20734
12:00:38|1.20783
12:00:39|1.20653
12:00:40|1.20723
12:00:41|1.20724
12:00:42|1.20724
12:00:44|1.20729
12:00:44|1.2077
12:00:46|1.20721
12:00:47|1.20721
12:00:47|1.20667
12:00:49|1.20648
12:00:49|1.20648
12:00:51|1.2057
12:00:51|1.2057
12:00:52|1.20611
12:00:53|1.20611
12:00:55|1.20611
12:00:55|1.20604
12:00:56|1.20604
12:00:57|1.20599
12:00:59|1.20611
12:00:59|1.20609
12:01:00|1.20609
12:01:01|1.20488
12:01:02|1.20566
12:01:04|1.20633
12:01:04|1.20686
12:01:06|1.20686
12:01:06|1.20685
12:01:07|1.2061
12:01:08|1.20599
12:01:10|1.20546
12:01:10|1.20546
12:01:11|1.20496
12:01:12|1.20537
12:01:13|1.20551
12:01:14|1.20551
12:01:16|1.20419
12:01:17|1.20419
12:01:18|1.20419
12:01:18|1.20419
12:01:20|1.20419
12:01:21|1.20527
12:01:23|1.20546
12:01:24|1.20528
12:01:26|1.20575
12:01:26|1.20575
12:01:28|1.20638
12:01:29|1.20592
12:01:30|1.20592
12:01:31|1.20592
12:01:32|1.20592
12:01:33|1.20592
12:01:34|1.20592
12:01:35|1.20592
12:01:36|1.20615
12:01:37|1.20615
12:01:38|1.2067
12:01:40|1.20721
12:01:40|1.20633
12:01:41|1.20633
12:01:42|1.20633
12:01:43|1.20658
12:01:45|1.20658
12:01:46|1.2066
12:01:46|1.2066
12:01:47|1.2066
12:01:48|1.2066
12:01:50|1.20658
12:01:50|1.20595
12:01:52|1.20595
12:01:52|1.2056
12:01:53|1.20644
12:01:55|1.20712
12:01:56|1.20712
12:01:57|1.20678
12:01:58|1.20678
12:01:59|1.20503
12:02:00|1.20581
12:02:01|1.20649
12:02:02|1.20575
12:02:03|1.20575
12:02:04|1.20575
12:02:05|1.20595
12:02:06|1.20662
12:02:07|1.20735
12:02:08|1.20631
12:02:09|1.20644
12:02:10|1.20644
12:02:11|1.20644
12:02:12|1.20656
12:02:13|1.20612
12:02:14|1.20612
12:02:15|1.20612
12:02:16|1.20553
12:02:17|1.20627
12:02:18|1.20627
12:02:19|1.20631
12:02:20|1.20585
12:02:21|1.20579
12:02:23|1.20566
12:02:23|1.20578
12:02:25|1.2061
12:02:26|1.2061
12:02:27|1.2061
12:02:28|1.2061
12:02:28|1.2061
12:02:30|1.2061
12:02:30|1.20656
12:02:32|1.20695
12:02:33|1.20695
12:02:34|1.20649
12:02:35|1.20649
12:02:36|1.20609
12:02:37|1.20609
12:02:38|1.20609
12:02:40|1.20644
12:02:40|1.20644
12:02:41|1.20591
12:02:43|1.20591
12:02:44|1.20572
12:02:44|1.20592
12:02:46|1.20663
12:02:46|1.20714
12:02:48|1.20702
12:02:48|1.20702
12:02:50|1.20703
12:02:50|1.2068
12:02:52|1.2068
12:02:53|1.2068
12:02:53|1.208
12:02:55|1.20845
12:02:57|1.20842
12:02:57|1.20859
12:02:58|1.209
12:02:59|1.209
12:03:00|1.2096
12:03:01|1.21
12:03:02|1.21039
12:03:03|1.21039
12:03:04|1.21039
12:03:06|1.20997
12:03:06|1.20956
12:03:07|1.20938
12:03:09|1.20938
12:03:09|1.20938
12:03:11|1.20896
12:03:13|1.20848
12:03:14|1.20907
12:03:16|1.20875
12:03:17|1.20903
12:03:17|1.20903
12:03:19|1.20872
12:03:20|1.20975
12:03:21|1.20967
12:03:22|1.21009
12:03:23|1.21003
12:03:24|1.20967
12:03:25|1.2094
12:03:27|1.20951
12:03:27|1.2092
12:03:29|1.20938
12:03:29|1.20936
12:03:30|1.20936
12:03:32|1.20931
12:03:33|1.20931
12:03:34|1.20921
12:03:35|1.20918
12:03:35|1.20928
12:03:37|1.20984
12:03:38|1.2096
12:03:38|1.2096
12:03:41|1.2099
12:03:42|1.20868
12:03:42|1.20868
12:03:43|1.20892
12:03:44|1.20892
12:03:45|1.20892
12:03:47|1.2092
12:03:48|1.20987
12:03:49|1.20972
12:03:50|1.20957
12:03:51|1.20957
12:03:52|1.20957
12:03:52|1.20957
12:03:53|1.20957
12:03:54|1.20991
12:03:56|1.20991
12:03:57|1.20966
12:03:58|1.20966
12:03:59|1.20966
12:04:00|1.20966
12:04:01|1.20966
12:04:03|1.20957
12:04:03|1.20957
12:04:04|1.20965
12:04:05|1.20899
12:04:07|1.20959
12:04:08|1.20959
12:04:09|1.20812
12:04:10|1.20812
12:04:10|1.20882
12:04:12|1.20882
12:04:13|1.20891
12:04:14|1.20891
12:04:15|1.20891
12:04:16|1.20861
12:04:17|1.20861
12:04:18|1.20818
12:04:19|1.20799
12:04:20|1.20789
12:04:21|1.20808
12:04:22|1.20808
12:04:23|1.20806
12:04:24|1.2083
12:04:25|1.2083
12:04:27|1.2083
12:04:28|1.2083
12:04:29|1.2083
12:04:30|1.2083
12:04:31|1.2083
12:04:32|1.2083
12:04:33|1.2083
12:04:34|1.2083
12:04:36|1.20832
12:04:36|1.208
12:04:37|1.2081
12:04:39|1.20861
12:04:39|1.20861
12:04:41|1.20861
12:04:42|1.20861
12:04:43|1.20861
12:04:44|1.20861
12:04:44|1.2098
12:04:45|1.20931
12:04:47|1.20931
12:04:47|1.20931
12:04:49|1.20931
12:04:49|1.2089
12:04:50|1.20897
12:04:51|1.20897
12:04:53|1.20865
12:04:54|1.20874
12:04:55|1.2087
12:04:56|1.20818
12:04:57|1.20817
12:04:58|1.20817
12:04:59|1.20799
12:05:00|1.20785
12:05:01|1.2076
12:05:02|1.2071
12:05:03|1.20727
12:05:04|1.20722
12:05:05|1.20732
12:05:06|1.20732
12:05:07|1.20732
12:05:08|1.20609
12:05:09|1.20609
12:05:10|1.20571
12:05:11|1.20523
12:05:12|1.20508
12:05:13|1.20514
12:05:14|1.20486
12:05:15|1.20448
12:05:16|1.20455
12:05:18|1.20492
12:05:18|1.20492
12:05:19|1.20531
12:05:20|1.20525
12:05:22|1.20509
12:05:22|1.20509
12:05:23|1.20616
12:05:24|1.20579
12:05:25|1.20547
12:05:27|1.20547
12:05:28|1.20577
12:05:29|1.20592
12:05:30|1.2057
12:05:31|1.20567
12:05:32|1.20567
12:05:33|1.20567
12:05:34|1.20617
12:05:35|1.20617
12:05:36|1.20617
12:05:37|1.20617
12:05:38|1.20617
12:05:39|1.20687
12:05:40|1.20687
12:05:41|1.20722
12:05:42|1.20722
12:05:44|1.20694
12:05:44|1.20721
12:05:45|1.20721
12:05:46|1.208
12:05:47|1.20863
12:05:48|1.20821
12:05:49|1.20821
12:05:51|1.20821
12:05:51|1.20821
12:05:53|1.20821
12:05:53|1.20821
12:05:54|1.20792
12:05:55|1.20792
12:05:56|1.208
12:05:58|1.208
12:05:58|1.2081
12:06:00|1.2081
12:06:00|1.2081
12:06:01|1.2081
12:06:02|1.208
12:06:04|1.208
12:06:05|1.208
12:06:06|1.20855
12:06:07|1.20855
12:06:08|1.20815
12:06:09|1.20815
12:06:10|1.20798
12:06:11|1.20828
12:06:12|1.2088
12:06:13|1.2086
12:06:14|1.2086
12:06:16|1.2086
12:06:16|1.20867
12:06:17|1.20867
12:06:18|1.20867
12:06:20|1.20867
12:06:21|1.20867
12:06:21|1.20867
12:06:23|1.20867
12:06:23|1.20801
12:06:24|1.20801
12:06:25|1.20801
12:06:26|1.20801
12:06:27|1.20842
12:06:29|1.20854
12:06:30|1.20824
12:06:31|1.20774
12:06:32|1.20784
12:06:33|1.20784
12:06:34|1.20784
12:06:35|1.20784
12:06:36|1.20704
12:06:37|1.20647
12:06:38|1.20647
12:06:39|1.20624
12:06:40|1.20644
12:06:41|1.20668
12:06:42|1.2063
12:06:44|1.2066
12:06:44|1.20631
12:06:45|1.20631
12:06:46|1.20651
12:06:47|1.20651
12:06:48|1.2064
12:06:49|1.2064
12:06:50|1.20607
12:06:51|1.206
12:06:52|1.20607
12:06:54|1.20681
12:06:54|1.20607
12:06:55|1.20776
12:06:56|1.20776
12:06:57|1.20776
12:06:58|1.20715
12:06:59|1.20715
12:07:00|1.20687
12:07:01|1.20687
12:07:02|1.2075
12:07:05|1.20749
12:07:05|1.20631
12:07:06|1.20631
12:07:07|1.20631
12:07:08|1.20631
12:07:09|1.20631
12:07:10|1.20631
12:07:11|1.20695
12:07:12|1.20607
12:07:14|1.20624
12:07:14|1.20695
12:07:16|1.20675
12:07:17|1.20666
12:07:19|1.20666
12:07:20|1.20666
12:07:21|1.20666
12:07:22|1.20587
12:07:24|1.20587
12:07:25|1.20587
12:07:26|1.20587
12:07:27|1.20587
12:07:28|1.20614
12:07:29|1.20568
12:07:30|1.20568
12:07:31|1.20568
12:07:32|1.20568
12:07:33|1.20568
12:07:34|1.20568
12:07:35|1.20568
12:07:36|1.20537
12:07:37|1.20527
12:07:38|1.20527
12:07:39|1.2051
12:07:40|1.2051
12:07:41|1.2051
12:07:42|1.2051
12:07:43|1.2051
12:07:44|1.2051
12:07:45|1.20601
12:07:46|1.20546
12:07:48|1.20526
12:07:48|1.20526
12:07:49|1.20526
12:07:50|1.2054
12:07:51|1.2054
12:07:52|1.20554
12:07:53|1.20554
12:07:54|1.20535
12:07:56|1.20535
12:07:56|1.20599
12:07:57|1.20531
12:07:58|1.20547
12:07:59|1.20547
12:08:00|1.20591
12:08:01|1.20591
12:08:02|1.20591
12:08:03|1.20571
12:08:05|1.20571
12:08:05|1.206
12:08:06|1.20614
12:08:07|1.20582
12:08:08|1.20427
12:08:09|1.204
12:08:10|1.20435
12:08:11|1.20435
12:08:12|1.20435
12:08:13|1.20435
12:08:14|1.20435
12:08:15|1.20408
12:08:16|1.20408
12:08:18|1.20409
12:08:18|1.2039
12:08:20|1.2039
12:08:21|1.2039
12:08:22|1.20391
12:08:23|1.20445
12:08:24|1.2039
12:08:25|1.20362
12:08:26|1.20388
12:08:27|1.20387
12:08:29|1.20387
12:08:30|1.20429
12:08:31|1.20429
12:08:32|1.20429
12:08:33|1.20429
12:08:34|1.20429
12:08:35|1.2042
12:08:36|1.2042
12:08:37|1.2042
12:08:38|1.2042
12:08:39|1.20477
12:08:40|1.20477
12:08:41|1.20492
12:08:42|1.20444
12:08:43|1.20425
12:08:44|1.20425
12:08:45|1.20425
12:08:46|1.20428
12:08:48|1.20428
12:08:48|1.20429
12:08:49|1.20429
12:08:50|1.20429
12:08:52|1.20429
12:08:52|1.20439
12:08:53|1.20508
12:08:54|1.20429
12:08:55|1.20429
12:08:57|1.20429
12:08:57|1.20471
12:08:59|1.2047
12:08:59|1.2047
12:09:01|1.2047
12:09:01|1.2047
12:09:03|1.20426
12:09:04|1.20403
12:09:05|1.20403
12:09:05|1.20367
12:09:07|1.20411
12:09:07|1.20382
12:09:08|1.20383
12:09:10|1.20383
12:09:11|1.20383
12:09:12|1.20368
12:09:13|1.20368
12:09:14|1.20368
12:09:15|1.20384
12:09:16|1.20384
12:09:18|1.20384
12:09:20|1.20435
12:09:20|1.20443
12:09:21|1.20404
12:09:23|1.20404
12:09:24|1.20404
12:09:25|1.20404
12:09:26|1.20404
12:09:27|1.2043
12:09:29|1.2043
12:09:30|1.20406
12:09:31|1.20386
12:09:32|1.20386
12:09:33|1.2039
12:09:34|1.2039
12:09:34|1.2039
12:09:36|1.2039
12:09:37|1.20384
12:09:38|1.20384
12:09:39|1.20384
12:09:40|1.20384
12:09:41|1.20346
12:09:42|1.20346
12:09:43|1.20357
12:09:44|1.20349
12:09:45|1.20364
12:09:46|1.20368
12:09:47|1.20384
12:09:48|1.20356
12:09:49|1.20393
12:09:50|1.20401
12:09:51|1.20397
12:09:52|1.20431
12:09:53|1.2044
12:09:54|1.2044
12:09:55|1.20447
12:09:56|1.20447
12:09:57|1.20454
12:09:58|1.20462
12:09:59|1.20462
12:10:00|1.20383
12:10:01|1.20459
12:10:04|1.20392
12:10:05|1.2041
12:10:05|1.20483
12:10:06|1.20483
12:10:08|1.20482
12:10:09|1.20493
12:10:10|1.20493
12:10:11|1.205
12:10:12|1.20479
12:10:13|1.20531
12:10:13|1.20602
12:10:15|1.20602
12:10:16|1.20634
12:10:17|1.20633
12:10:18|1.20658
12:10:19|1.20658
12:10:19|1.20658
12:10:21|1.20658
12:10:22|1.20678
12:10:23|1.20748
12:10:24|1.20748
12:10:25|1.2076
12:10:26|1.20744
12:10:27|1.20744
12:10:28|1.20722
12:10:30|1.20771
12:10:31|1.20728
12:10:32|1.2077
12:10:33|1.208
12:10:34|1.208
12:10:35|1.208
12:10:36|1.208
12:10:37|1.208
12:10:38|1.20776
12:10:39|1.20726
12:10:41|1.20714
12:10:41|1.20714
12:10:43|1.20698
12:10:43|1.20685
12:10:44|1.20685
12:10:45|1.20685
12:10:47|1.20685
12:10:47|1.20669
12:10:49|1.20735
12:10:50|1.20759
12:10:50|1.20759
12:10:52|1.20759
12:10:53|1.20643
12:10:53|1.20647
12:10:55|1.20647
12:10:55|1.207
12:10:56|1.207
12:10:58|1.207
12:10:58|1.207
12:11:00|1.207
12:11:00|1.207
12:11:01|1.20621
12:11:02|1.20621
12:11:05|1.20663
12:11:05|1.20677
12:11:06|1.20677
12:11:07|1.20677
12:11:08|1.20677
12:11:09|1.20677
12:11:10|1.20677
12:11:11|1.20677
12:11:12|1.20677
12:11:14|1.20677
12:11:14|1.20699
12:11:15|1.2066
12:11:16|1.20608
12:11:17|1.20596
12:11:19|1.20582
12:11:20|1.20582
12:11:21|1.20582
12:11:22|1.20582
12:11:23|1.20562
12:11:24|1.20546
12:11:25|1.20526
12:11:26|1.20512
12:11:27|1.20566
12:11:28|1.20566
12:11:29|1.20596
12:11:30|1.20596
12:11:32|1.20596
12:11:33|1.20596
12:11:33|1.20596
12:11:35|1.20596
12:11:36|1.20632
12:11:36|1.20645
12:11:38|1.20698
12:11:39|1.20711
12:11:39|1.20696
12:11:40|1.20696
12:11:42|1.2121
12:11:43|1.21309
12:11:44|1.21333
12:11:45|1.21363
12:11:46|1.21413
12:11:46|1.21399
12:11:48|1.21396
12:11:48|1.21352
12:11:50|1.21361
12:11:51|1.21361
12:11:51|1.21367
12:11:53|1.2149
12:11:54|1.21483
12:11:55|1.21483
12:11:56|1.21483
12:11:57|1.21483
12:11:58|1.21485
12:11:59|1.21485
12:12:00|1.21484
12:12:01|1.215
12:12:02|1.21494
12:12:03|1.21436
12:12:04|1.21425
12:12:05|1.21427
12:12:06|1.21426
12:12:07|1.21426
12:12:08|1.21454
12:12:09|1.21454
12:12:10|1.21425
12:12:11|1.21389
12:12:12|1.21434
12:12:13|1.21434
12:12:14|1.21453
12:12:15|1.21453
12:12:16|1.21477
12:12:17|1.21462
12:12:18|1.21462
12:12:19|1.21462
12:12:20|1.21459
12:12:21|1.21702
12:12:22|1.21666
12:12:23|1.21657
12:12:24|1.2164
12:12:25|1.2164
12:12:26|1.2164
12:12:27|1.21718
12:12:28|1.21718
12:12:29|1.21718
12:12:30|1.21713
12:12:32|1.21519
12:12:33|1.21476
12:12:35|1.21461
12:12:36|1.21461
12:12:36|1.21461
12:12:38|1.21461
12:12:38|1.21461
12:12:40|1.21496
12:12:41|1.21534
12:12:42|1.21534
12:12:43|1.21508
12:12:44|1.21515
12:12:45|1.21599
12:12:46|1.21704
12:12:47|1.21704
12:12:48|1.21704
12:12:49|1.21704
12:12:50|1.21647
12:12:51|1.21625
12:12:52|1.21625
12:12:53|1.21625
12:12:54|1.21625
12:12:55|1.21625
12:12:56|1.21625
12:12:57|1.21625
12:12:58|1.21659
12:12:59|1.21646
12:13:00|1.21646
12:13:01|1.21522
12:13:03|1.21499
12:13:03|1.21491
12:13:04|1.21548
12:13:05|1.21548
12:13:06|1.21548
12:13:08|1.21548
12:13:08|1.21548
12:13:09|1.21593
12:13:10|1.21513
12:13:11|1.21524
12:13:12|1.21524
12:13:13|1.21472
12:13:14|1.21569
12:13:15|1.21561
12:13:16|1.21655
12:13:17|1.21636
12:13:18|1.21716
12:13:20|1.21678
12:13:20|1.21617
12:13:21|1.21567
12:13:22|1.21718
12:13:23|1.2172
12:13:24|1.21717
12:13:25|1.21794
12:13:26|1.21836
12:13:27|1.21914
12:13:29|1.21994
12:13:30|1.22002
12:13:30|1.22045
12:13:31|1.22028
12:13:33|1.21426
12:13:34|1.21305
12:13:35|1.21219
12:13:36|1.21117
12:13:36|1.21062
12:13:38|1.21057
12:13:38|1.2107
12:13:40|1.21034
12:13:41|1.21057
12:13:42|1.21034
12:13:43|1.20953
12:13:43|1.20991
12:13:45|1.20967
12:13:46|1.20967
12:13:47|1.20967
12:13:48|1.20967
12:13:49|1.20973
12:13:50|1.2099
12:13:51|1.20957
12:13:51|1.21001
12:13:53|1.20974
12:13:54|1.20959
12:13:55|1.20991
12:13:56|1.20958
12:13:57|1.20981
12:13:58|1.20938
12:13:59|1.20923
12:14:00|1.20908
12:14:01|1.20884
12:14:02|1.20884
12:14:03|1.20881
12:14:04|1.20881
12:14:05|1.2082
12:14:06|1.2082
12:14:07|1.20871
12:14:08|1.20871
12:14:09|1.20871
12:14:10|1.20898
12:14:11|1.20898
12:14:12|1.20881
12:14:13|1.20855
12:14:14|1.20882
12:14:15|1.20931
12:14:16|1.21029
12:14:17|1.21016
12:14:18|1.21101
12:14:20|1.21078
12:14:21|1.21068
12:14:21|1.21125
12:14:22|1.2115
12:14:24|1.2115
12:14:24|1.21022
12:14:25|1.21113
12:14:26|1.21113
12:14:27|1.21128
12:14:28|1.21117
12:14:30|1.21032
12:14:30|1.21003
12:14:31|1.21102
12:14:33|1.21102
12:14:34|1.20991
12:14:35|1.20991
12:14:36|1.20973
12:14:37|1.20993
12:14:38|1.20994
12:14:39|1.21006
12:14:40|1.21006
12:14:41|1.20951
12:14:42|1.20993
12:14:43|1.20993
12:14:44|1.20993
12:14:45|1.20993
12:14:47|1.20993
12:14:48|1.21006
12:14:49|1.20958
12:14:50|1.20958
12:14:51|1.20943
12:14:52|1.20982
12:14:53|1.20982
12:14:54|1.20982
12:14:55|1.21018
12:14:56|1.21029
12:14:57|1.21029
12:14:58|1.21064
12:14:59|1.21031
12:15:00|1.21031
12:15:01|1.21073
12:15:02|1.21073
12:15:03|1.21073
12:15:04|1.21078
12:15:05|1.21022
12:15:06|1.21022
12:15:07|1.21022
12:15:08|1.2101
12:15:09|1.2101
12:15:10|1.20986
12:15:11|1.20986
12:15:12|1.20986
12:15:13|1.2089
12:15:14|1.20922
12:15:15|1.20926
12:15:16|1.20926
12:15:17|1.2094
12:15:18|1.2094
12:15:19|1.2094
12:15:20|1.20958
12:15:21|1.20958
12:15:22|1.20958
12:15:23|1.20958
12:15:24|1.20941
12:15:25|1.20952
12:15:26|1.20955
12:15:27|1.21015
12:15:28|1.21023
12:15:30|1.21023
12:15:30|1.21023
12:15:31|1.21023
12:15:32|1.20964
12:15:34|1.2097
12:15:35|1.2097
12:15:36|1.20938
12:15:37|1.20938
12:15:37|1.20879
12:15:39|1.20898
12:15:40|1.2088
12:15:41|1.20845
12:15:42|1.20812
12:15:43|1.2079
12:15:44|1.20788
12:15:45|1.20685
12:15:46|1.20629
12:15:47|1.20664
12:15:48|1.2072
12:15:49|1.2072
12:15:50|1.20678
12:15:51|1.20662
12:15:52|1.20691
12:15:53|1.20646
12:15:54|1.207
12:15:55|1.2069
12:15:56|1.20705
12:15:57|1.20686
12:15:58|1.2065
12:15:59|1.20652
12:16:00|1.20673
12:16:01|1.20689
12:16:02|1.20669
12:16:03|1.20669
12:16:04|1.20638
12:16:05|1.20667
12:16:06|1.20752
12:16:07|1.20752
12:16:08|1.20673
12:16:09|1.20626
12:16:10|1.20626
12:16:11|1.20626
12:16:12|1.20636
12:16:14|1.20657
12:16:14|1.20657
12:16:15|1.20698
12:16:16|1.20673
12:16:18|1.20666
12:16:19|1.20666
12:16:20|1.2066
12:16:21|1.2066
12:16:22|1.2066
12:16:23|1.20636
12:16:24|1.2067
12:16:25|1.2067
12:16:26|1.2067
12:16:27|1.2067
12:16:29|1.2067
12:16:29|1.20617
12:16:30|1.20617
12:16:31|1.20613
12:16:32|1.20613
12:16:34|1.206
12:16:35|1.20598
12:16:36|1.206
12:16:37|1.2059
12:16:38|1.2059
12:16:39|1.2059
12:16:41|1.20577
12:16:42|1.20561
12:16:43|1.20561
12:16:45|1.20554
12:16:45|1.20554
12:16:46|1.20601
12:16:48|1.20601
12:16:49|1.20601
12:16:49|1.20609
12:16:50|1.20609
12:16:51|1.20609
12:16:52|1.20609
12:16:54|1.20609
12:16:54|1.20577
12:16:56|1.20555
12:16:56|1.20576
12:16:57|1.20576
12:16:58|1.20576
12:17:00|1.20576
12:17:01|1.20576
12:17:02|1.20595
12:17:03|1.20634
12:17:04|1.20641
12:17:05|1.20654
12:17:06|1.20654
12:17:07|1.20654
12:17:08|1.20602
12:17:09|1.20602
12:17:10|1.20602
12:17:11|1.20613
12:17:12|1.20589
12:17:13|1.20586
12:17:14|1.20569
12:17:15|1.20569
12:17:16|1.20569
12:17:17|1.20617
12:17:18|1.20617
12:17:19|1.20617
12:17:20|1.20589
12:17:22|1.2054
12:17:22|1.20586
12:17:23|1.20634
12:17:24|1.20634
12:17:25|1.20541
12:17:26|1.20533
12:17:27|1.20533
12:17:28|1.20565
12:17:30|1.20565
12:17:30|1.20565
12:17:31|1.20504
12:17:32|1.20504
12:17:34|1.20504
12:17:34|1.2053
12:17:35|1.2053
12:17:37|1.20535
12:17:39|1.20531
12:17:40|1.20495
12:17:41|1.20495
12:17:41|1.20495
12:17:43|1.20495
12:17:45|1.20495
12:17:45|1.20495
12:17:47|1.20495
12:17:47|1.20495
12:17:48|1.20495
12:17:49|1.20453
12:17:51|1.20453
12:17:51|1.20453
12:17:52|1.20453
12:17:53|1.20453
12:17:54|1.20453
12:17:56|1.20453
12:17:57|1.20476
12:17:57|1.20476
12:17:59|1.20476
12:17:59|1.20476
12:18:01|1.2043
12:18:01|1.20415
12:18:03|1.20388
12:18:04|1.20333
12:18:05|1.2032
12:18:06|1.20292
12:18:07|1.20274
12:18:07|1.20168
12:18:09|1.20177
12:18:10|1.20165
12:18:11|1.20165
12:18:12|1.20127
12:18:13|1.20127
12:18:14|1.20127
12:18:15|1.20142
12:18:16|1.201
12:18:17|1.20125
12:18:18|1.20131
12:18:19|1.20154
12:18:20|1.20142
12:18:21|1.20165
12:18:22|1.20165
12:18:23|1.20197
12:18:24|1.20188
12:18:25|1.20128
12:18:26|1.20126
12:18:27|1.20126
12:18:28|1.20111
12:18:29|1.201
12:18:30|1.20067
12:18:31|1.20084
12:18:32|1.20049
12:18:33|1.20049
12:18:34|1.20049
12:18:35|1.20049
12:18:36|1.20049
12:18:38|1.20014
12:18:39|1.20014
12:18:39|1.20034
12:18:41|1.19984
12:18:41|1.19963
12:18:43|1.1992
12:18:44|1.19931
12:18:45|1.19895
12:18:46|1.19895
12:18:47|1.19886
12:18:48|1.19855
12:18:50|1.19853
12:18:50|1.19853
12:18:51|1.19853
12:18:53|1.19853
12:18:53|1.19853
12:18:54|1.19808
12:18:55|1.1983
12:18:57|1.19892
12:18:58|1.19825
12:18:58|1.19825
12:19:00|1.19825
12:19:01|1.19842
12:19:02|1.19842
12:19:03|1.19912
12:19:04|1.2
12:19:05|1.19905
12:19:06|1.19909
12:19:08|1.19909
12:19:08|1.19909
12:19:09|1.19909
12:19:10|1.19845
12:19:11|1.19837
12:19:12|1.19837
12:19:13|1.19837
12:19:14|1.19837
12:19:15|1.19822
12:19:16|1.19801
12:19:17|1.19798
12:19:18|1.19798
12:19:19|1.19816
12:19:20|1.19762
12:19:22|1.19762
12:19:22|1.19762
12:19:23|1.19817
12:19:24|1.19852
12:19:25|1.1985
12:19:27|1.19902
12:19:28|1.19866
12:19:29|1.19817
12:19:30|1.19817
12:19:31|1.19717
12:19:32|1.19811
12:19:33|1.19816
12:19:34|1.19816
12:19:35|1.19818
12:19:36|1.19852
12:19:37|1.19798
12:19:38|1.19798
12:19:39|1.19798
12:19:40|1.19798
12:19:41|1.19798
12:19:42|1.19798
12:19:44|1.19809
12:19:44|1.19786
12:19:46|1.19738
12:19:46|1.19738
12:19:48|1.19743
12:19:49|1.19743
12:19:50|1.19759
12:19:51|1.19738
12:19:52|1.1978
12:19:53|1.1978
12:19:54|1.1978
12:19:55|1.1978
12:19:56|1.1978
12:19:57|1.1978
12:19:58|1.19762
12:19:59|1.19781
12:20:00|1.19781
12:20:01|1.19738
12:20:02|1.19804
12:20:03|1.19753
12:20:04|1.1977
12:20:05|1.1977
12:20:06|1.19773
12:20:07|1.19773
12:20:08|1.19773
12:20:09|1.19773
12:20:10|1.19709
12:20:11|1.19709
12:20:12|1.1969
12:20:13|1.19684
12:20:14|1.19684
12:20:15|1.196
12:20:16|1.19649
12:20:17|1.19728
12:20:18|1.19728
12:20:19|1.19782
12:20:20|1.19693
12:20:21|1.19727
12:20:22|1.19758
12:20:23|1.19791
12:20:24|1.19759
12:20:25|1.19759
12:20:26|1.19742
12:20:27|1.19742
12:20:28|1.19705
12:20:29|1.19705
12:20:30|1.19705
12:20:31|1.19705
12:20:32|1.19705
12:20:33|1.19705
12:20:34|1.19705
12:20:35|1.19686
12:20:36|1.19693
12:20:37|1.19585
12:20:38|1.19582
12:20:39|1.19586
12:20:40|1.19585
12:20:41|1.19585
12:20:42|1.19585
12:20:43|1.1955
12:20:44|1.19543
12:20:45|1.19543
12:20:47|1.19543
12:20:48|1.19546
12:20:49|1.19546
12:20:50|1.19546
12:20:51|1.19546
12:20:52|1.19543
12:20:53|1.19543
12:20:54|1.19547
12:20:55|1.19559
12:20:56|1.19542
12:20:57|1.19564
12:20:58|1.19508
12:20:59|1.19508
12:21:00|1.19593
12:21:02|1.19686
12:21:03|1.19803
12:21:04|1.19714
12:21:05|1.19858
12:21:06|1.19858
12:21:07|1.19757
12:21:08|1.1976
12:21:09|1.1976
12:21:10|1.1976
12:21:11|1.1976
12:21:13|1.19713
12:21:13|1.19794
12:21:15|1.19789
12:21:15|1.19789
12:21:17|1.19931
12:21:17|1.19797
12:21:18|1.19797
12:21:19|1.19798
12:21:20|1.19798
12:21:21|1.1983
12:21:22|1.1983
12:21:23|1.19848
12:21:24|1.19815
12:21:25|1.19815
12:21:26|1.19752
12:21:27|1.19752
12:21:29|1.19752
12:21:29|1.19752
12:21:30|1.19776
12:21:31|1.19776
12:21:32|1.19741
12:21:33|1.19755
12:21:34|1.19725
12:21:35|1.19725
12:21:36|1.197
12:21:37|1.19655
12:21:38|1.19655
12:21:40|1.19655
12:21:41|1.19655
12:21:42|1.19655
12:21:43|1.19728
12:21:44|1.19715
12:21:45|1.19758
12:21:46|1.19715
12:21:47|1.19715
12:21:48|1.19715
12:21:49|1.19715
12:21:50|1.19717
12:21:51|1.19717
12:21:52|1.19717
12:21:53|1.19717
12:21:54|1.19666
12:21:55|1.19708
12:21:56|1.19708
12:21:57|1.19774
12:21:58|1.19713
12:21:59|1.19713
12:22:00|1.19706
12:22:01|1.19654
12:22:02|1.19654
12:22:03|1.19654
12:22:04|1.19629
12:22:05|1.19629
12:22:06|1.19633
12:22:07|1.19633
12:22:08|1.196
12:22:09|1.19606
12:22:10|1.19616
12:22:11|1.19616
12:22:12|1.19566
12:22:13|1.19485
12:22:14|1.19695
12:22:15|1.1963
12:22:16|1.19566
12:22:17|1.19603
12:22:18|1.19603
12:22:19|1.19603
12:22:20|1.19522
12:22:21|1.19522
12:22:22|1.19522
12:22:23|1.19522
12:22:24|1.19522
12:22:25|1.19518
12:22:26|1.19518
12:22:27|1.19518
12:22:28|1.19625
12:22:29|1.19559
12:22:30|1.19508
12:22:31|1.19508
12:22:32|1.19508
12:22:33|1.19508
12:22:34|1.1951
12:22:36|1.1946
12:22:36|1.19424
12:22:37|1.19533
12:22:38|1.19443
12:22:39|1.19501
12:22:41|1.19454
12:22:42|1.19454
12:22:44|1.19454
12:22:45|1.19474
12:22:45|1.19503
12:22:47|1.19503
12:22:47|1.19463
12:22:49|1.19436
12:22:49|1.19436
12:22:51|1.1939
12:22:52|1.19408
12:22:52|1.19408
12:22:54|1.19339
12:22:54|1.19339
12:22:56|1.19339
12:22:57|1.19339
12:22:58|1.19318
12:22:59|1.19285
12:23:00|1.19297
12:23:01|1.19297
12:23:02|1.19256
12:23:03|1.19318
12:23:04|1.1939
12:23:05|1.19468
12:23:06|1.19424
12:23:08|1.19424
12:23:09|1.19387
12:23:10|1.19365
12:23:10|1.19352
12:23:11|1.19323
12:23:12|1.193
12:23:13|1.19313
12:23:14|1.19287
12:23:15|1.19287
12:23:16|1.19287
12:23:18|1.19287
12:23:18|1.19297
12:23:19|1.19243
12:23:20|1.19222
12:23:21|1.19156
12:23:22|1.19205
12:23:23|1.19205
12:23:25|1.19205
12:23:25|1.1911
12:23:26|1.19152
12:23:28|1.19131
12:23:28|1.19116
12:23:29|1.1929
12:23:31|1.19329
12:23:31|1.19362
12:23:32|1.19281
12:23:34|1.19179
12:23:34|1.19179
12:23:36|1.19179
12:23:37|1.19179
12:23:38|1.19264
12:23:38|1.19304
12:23:39|1.19304
12:23:40|1.19304
12:23:42|1.19301
12:23:43|1.19301
12:23:44|1.19158
12:23:46|1.19185
12:23:46|1.19185
12:23:48|1.19204
12:23:48|1.19185
12:23:49|1.19156
12:23:51|1.19198
12:23:52|1.19308
12:23:53|1.19424
12:23:53|1.19317
12:23:54|1.1943
12:23:56|1.19363
12:23:56|1.19317
12:23:57|1.19363
12:23:58|1.19384
12:23:59|1.19485
12:24:01|1.19384
12:24:01|1.1943
12:24:02|1.19384
12:24:04|1.19384
12:24:04|1.19384
12:24:05|1.19485
12:24:06|1.19544
12:24:07|1.19547
12:24:08|1.1946
12:24:09|1.19433
12:24:10|1.19433
12:24:12|1.1939
12:24:12|1.19544
12:24:13|1.1939
12:24:14|1.19458
12:24:15|1.1946
12:24:16|1.19519
12:24:17|1.19505
12:24:19|1.19519
12:24:19|1.19519
12:24:21|1.19519
12:24:21|1.19519
12:24:22|1.19345
12:24:23|1.19267
12:24:24|1.19216
12:24:26|1.19244
12:24:26|1.19213
12:24:27|1.19519
12:24:28|1.19213
12:24:29|1.19213
12:24:30|1.19213
12:24:31|1.191
12:24:32|1.191
12:24:34|1.191
12:24:34|1.19149
12:24:35|1.1917
12:24:37|1.191
12:24:38|1.191
12:24:39|1.19192
12:24:40|1.19239
12:24:41|1.19266
12:24:42|1.19266
12:24:43|1.19176
12:24:45|1.19137
12:24:46|1.19137
12:24:47|1.19156
12:24:48|1.19174
12:24:49|1.19174
12:24:50|1.1919
12:24:51|1.1919
12:24:53|1.19123
12:24:54|1.191
12:24:54|1.19101
12:24:56|1.19101
12:24:56|1.19101
12:24:57|1.1917
12:24:59|1.1917
12:25:00|1.1917
12:25:00|1.1917
12:25:01|1.1917
12:25:02|1.19126
12:25:04|1.19126
12:25:05|1.19167
12:25:06|1.1921
12:25:07|1.1921
12:25:08|1.1921
12:25:09|1.1921
12:25:10|1.191
12:25:11|1.191
12:25:12|1.191
12:25:13|1.19033
12:25:14|1.19007
12:25:15|1.18984
12:25:16|1.19053
12:25:17|1.19053
12:25:18|1.19105
12:25:19|1.19105
12:25:20|1.19105
12:25:21|1.19103
12:25:22|1.19076
12:25:23|1.19117
12:25:24|1.19135
12:25:25|1.19053
12:25:26|1.19053
12:25:27|1.19053
12:25:28|1.19053
12:25:29|1.19053
12:25:30|1.19013
12:25:31|1.18993
12:25:32|1.18993
12:25:33|1.19001
12:25:34|1.19007
12:25:35|1.19007
12:25:36|1.19131
12:25:37|1.19117
12:25:38|1.19234
12:25:39|1.19234
12:25:40|1.19003
12:25:41|1.19094
12:25:42|1.19084
12:25:43|1.19084
12:25:45|1.19084
12:25:46|1.19084
12:25:47|1.19084
12:25:48|1.19178
12:25:49|1.19107
12:25:50|1.19205
12:25:51|1.19299
12:25:52|1.19331
12:25:53|1.19404
12:25:54|1.19446
12:25:55|1.19404
12:25:56|1.19412
12:25:57|1.19371
12:25:58|1.19401
12:25:59|1.19401
12:26:00|1.19448
12:26:01|1.19372
12:26:02|1.195
12:26:03|1.19419
12:26:04|1.194
12:26:05|1.19333
12:26:06|1.19241
12:26:07|1.19252
12:26:08|1.19252
12:26:09|1.19252
12:26:10|1.19252
12:26:11|1.19252
12:26:12|1.19252
12:26:14|1.19252
12:26:14|1.19384
12:26:15|1.19415
12:26:16|1.19415
12:26:17|1.19458
12:26:19|1.19493
12:26:19|1.19566
12:26:20|1.19458
12:26:22|1.19524
12:26:23|1.19549
12:26:24|1.19549
12:26:25|1.1953
12:26:26|1.19524
12:26:28|1.195
12:26:28|1.19439
12:26:29|1.19439
12:26:30|1.19439
12:26:31|1.19439
12:26:32|1.19439
12:26:33|1.1964
12:26:34|1.197
12:26:35|1.197
12:26:36|1.19715
12:26:37|1.19715
12:26:38|1.19704
12:26:39|1.19714
12:26:40|1.19736
12:26:41|1.19726
12:26:42|1.19736
12:26:43|1.19715
12:26:45|1.19715
12:26:47|1.19715
12:26:48|1.19715
12:26:48|1.19715
12:26:50|1.19715
12:26:50|1.19715
12:26:51|1.19701
12:26:52|1.19701
12:26:53|1.19701
12:26:54|1.19701
12:26:56|1.19701
12:26:57|1.19701
12:26:58|1.19787
12:26:59|1.19701
12:26:59|1.19701
12:27:01|1.19701
12:27:02|1.19701
12:27:02|1.19702
12:27:03|1.19702
12:27:04|1.19715
12:27:06|1.19715
12:27:06|1.19741
12:27:07|1.19741
12:27:08|1.19645
12:27:09|1.19675
12:27:11|1.19675
12:27:12|1.196
12:27:12|1.19534
12:27:14|1.19573
12:27:15|1.19573
12:27:16|1.19573
12:27:17|1.19573
12:27:18|1.19573
12:27:19|1.19573
12:27:20|1.19573
12:27:21|1.19573
12:27:22|1.19573
12:27:23|1.19585
12:27:24|1.19585
12:27:25|1.19585
12:27:26|1.19496
12:27:27|1.195
12:27:28|1.19453
12:27:29|1.19453
12:27:30|1.19573
12:27:31|1.19573
12:27:32|1.19573
12:27:33|1.19573
12:27:34|1.19655
12:27:35|1.19655
12:27:36|1.19655
12:27:37|1.19655
12:27:38|1.19669
12:27:39|1.19669
12:27:40|1.19669
12:27:41|1.19712
12:27:42|1.19712
12:27:43|1.19712
12:27:44|1.19712
12:27:45|1.19703
12:27:47|1.19703
12:27:48|1.19633
12:27:48|1.19703
12:27:49|1.19703
12:27:50|1.19703
12:27:51|1.19703
12:27:53|1.19703
12:27:53|1.19703
12:27:55|1.19703
12:27:56|1.19703
12:27:56|1.19662
12:27:58|1.19662
12:27:59|1.19665
12:28:00|1.19585
12:28:01|1.19616
12:28:02|1.20214
12:28:03|1.20172
12:28:04|1.20146
12:28:05|1.20048
12:28:06|1.20024
12:28:07|1.20024
12:28:08|1.20024
12:28:09|1.20072
12:28:10|1.20068
12:28:11|1.20053
12:28:12|1.2005
12:28:13|1.20062
12:28:14|1.20062
12:28:15|1.20056
12:28:16|1.20027
12:28:17|1.20041
12:28:18|1.20041
12:28:19|1.20053
12:28:20|1.19987
12:28:21|1.19958
12:28:22|1.20029
12:28:23|1.20063
12:28:24|1.20063
12:28:25|1.2012
12:28:26|1.2012
12:28:27|1.20149
12:28:28|1.2016
12:28:29|1.2016
12:28:30|1.20172
12:28:31|1.20172
12:28:32|1.20139
12:28:33|1.20139
12:28:34|1.2006
12:28:35|1.2002
12:28:36|1.199
12:28:37|1.19945
12:28:38|1.19914
12:28:40|1.19914
12:28:40|1.19949
12:28:41|1.19949
12:28:42|1.19896
12:28:43|1.19908
12:28:44|1.19908
12:28:45|1.19984
12:28:47|1.20016
12:28:49|1.19984
12:28:50|1.19984
12:28:50|1.19984
12:28:52|1.19936
12:28:52|1.19949
12:28:54|1.19949
12:28:54|1.19949
12:28:56|1.19949
12:28:56|1.19949
12:28:57|1.19949
12:28:59|1.19949
12:29:00|1.1994
12:29:00|1.199
12:29:01|1.19811
12:29:02|1.1977
12:29:03|1.1978
12:29:04|1.1978
12:29:05|1.19756
12:29:06|1.19756
12:29:07|1.19756
12:29:09|1.19761
12:29:10|1.19761
12:29:10|1.19761
12:29:11|1.19703
12:29:12|1.19723
12:29:13|1.19723
12:29:15|1.19723
12:29:16|1.19723
12:29:16|1.19723
12:29:17|1.19723
12:29:18|1.1975
12:29:19|1.1975
12:29:21|1.1975
12:29:21|1.1975
12:29:22|1.1975
12:29:24|1.1975
12:29:25|1.1975
12:29:26|1.1975
12:29:27|1.1975
12:29:28|1.1975
12:29:29|1.19718
12:29:30|1.19763
12:29:31|1.19763
12:29:32|1.19704
12:29:33|1.19704
12:29:34|1.1972
12:29:35|1.1972
12:29:36|1.1972
12:29:37|1.1972
12:29:38|1.1972
12:29:39|1.19884
12:29:40|1.19884
12:29:41|1.19884
12:29:42|1.19816
12:29:43|1.19815
12:29:44|1.19815
12:29:45|1.19815
12:29:46|1.19812
12:29:47|1.19804
12:29:49|1.1974
12:29:50|1.19712
12:29:51|1.19723
12:29:54|1.19723
12:29:55|1.19841
12:29:56|1.19788
12:29:57|1.19788
12:29:58|1.19788
12:30:00|1.19938
12:30:00|1.19988
12:30:02|1.20009
12:30:03|1.19943
12:30:03|1.19995
12:30:05|1.1986
12:30:06|1.1964
12:30:07|1.19637
12:30:08|1.19736
12:30:09|1.1976
12:30:10|1.1976
12:30:11|1.197
12:30:12|1.197
12:30:13|1.2005
12:30:14|1.19968
12:30:15|1.19972
12:30:16|1.19965
12:30:17|1.19916
12:30:18|1.1994
12:30:19|1.19817
12:30:20|1.19817
12:30:21|1.19817
12:30:22|1.19817
12:30:23|1.19817
12:30:24|1.19701
12:30:25|1.19701
12:30:26|1.19626
12:30:27|1.19596
12:30:29|1.19708
12:30:30|1.19667
12:30:31|1.19638
12:30:32|1.19616
12:30:33|1.19687
12:30:34|1.19704
12:30:35|1.19737
12:30:37|1.19737
12:30:38|1.19737
12:30:39|1.1973
12:30:39|1.1973
12:30:40|1.19696
12:30:42|1.19639
12:30:43|1.19715
12:30:44|1.19737
12:30:44|1.1984
12:30:45|1.1984
12:30:47|1.19796
12:30:48|1.19796
12:30:49|1.19796
12:30:50|1.19796
12:30:51|1.19805
12:30:53|1.19805
12:30:54|1.1979
12:30:55|1.19732
12:30:56|1.19701
12:30:56|1.1966
12:30:57|1.1966
12:30:59|1.19644
12:30:59|1.19637
12:31:00|1.19637
12:31:01|1.19637
12:31:03|1.19637
12:31:04|1.19637
12:31:06|1.19639
12:31:07|1.19639
12:31:07|1.19703
12:31:08|1.19709
12:31:09|1.19697
12:31:10|1.19673
12:31:11|1.1974
12:31:13|1.19803
12:31:14|1.19803
12:31:14|1.1984
12:31:15|1.19815
12:31:17|1.1983
12:31:17|1.1983
12:31:18|1.1983
12:31:20|1.1979
12:31:20|1.19768
12:31:21|1.19701
12:31:23|1.197
12:31:23|1.19673
12:31:25|1.19678
12:31:25|1.19678
12:31:27|1.19782
12:31:28|1.19725
12:31:28|1.19725
12:31:30|1.19725
12:31:31|1.19725
12:31:32|1.19725
12:31:33|1.19747
12:31:34|1.19738
12:31:36|1.19736
12:31:36|1.19639
12:31:38|1.197
12:31:38|1.197
12:31:40|1.19675
12:31:41|1.19722
12:31:42|1.19717
12:31:42|1.19717
12:31:43|1.20033
12:31:44|1.20103
12:31:46|1.20213
12:31:47|1.20188
12:31:48|1.20219
12:31:49|1.20257
12:31:50|1.20304
12:31:51|1.20263
12:31:52|1.204
12:31:53|1.20511
12:31:54|1.20791
12:31:55|1.20815
12:31:56|1.20725
12:31:57|1.209
12:31:58|1.20916
12:31:59|1.2094
12:32:00|1.20792
12:32:01|1.208
12:32:03|1.20734
12:32:04|1.205
12:32:05|1.20429
12:32:06|1.20404
12:32:07|1.20409
12:32:08|1.20488
12:32:09|1.20553
12:32:10|1.20664
12:32:11|1.20729
12:32:12|1.20793
12:32:13|1.20804
12:32:14|1.20905
12:32:15|1.20979
12:32:16|1.2099
12:32:17|1.21117
12:32:18|1.21085
12:32:19|1.21147
12:32:21|1.21251
12:32:22|1.21202
12:32:22|1.213
12:32:23|1.2135
12:32:24|1.21336
12:32:25|1.21355
12:32:26|1.21346
12:32:28|1.21396
12:32:28|1.214
12:32:30|1.21252
12:32:30|1.21148
12:32:32|1.21044
12:32:33|1.20915
12:32:35|1.20924
12:32:36|1.21016
12:32:37|1.21083
12:32:37|1.21136
12:32:38|1.21119
12:32:40|1.21293
12:32:40|1.21432
12:32:42|1.21355
12:32:42|1.21392
12:32:44|1.21392
12:32:44|1.21396
12:32:45|1.21484
12:32:46|1.21476
12:32:47|1.21388
12:32:48|1.21389
12:32:50|1.21411
12:32:50|1.21408
12:32:52|1.21515
12:32:52|1.21469
12:32:54|1.21464
12:32:55|1.21532
12:32:56|1.21476
12:32:56|1.21483
12:32:58|1.21483
12:32:59|1.21483
12:32:59|1.21512
12:33:00|1.21428
12:33:02|1.21465
12:33:03|1.21514
12:33:03|1.21515
12:33:05|1.21617
12:33:06|1.21534
12:33:06|1.21559
12:33:08|1.21666
12:33:09|1.21699
12:33:09|1.21644
12:33:12|1.217
12:33:13|1.21668
12:33:14|1.21673
12:33:15|1.21312
12:33:16|1.21213
12:33:17|1.21342
12:33:18|1.21181
12:33:20|1.21181
12:33:21|1.21162
12:33:21|1.21119
12:33:22|1.21106
12:33:23|1.2114
12:33:25|1.21152
12:33:25|1.21143
12:33:26|1.21233
12:33:27|1.21275
12:33:28|1.21248
12:33:30|1.21192
12:33:31|1.21245
12:33:32|1.21245
12:33:33|1.2138
12:33:34|1.21436
12:33:35|1.21386
12:33:36|1.214
12:33:37|1.21438
12:33:38|1.215
12:33:38|1.2156
12:33:40|1.21517
12:33:41|1.21588
12:33:42|1.2163
12:33:43|1.21648
12:33:44|1.21591
12:33:45|1.21621
12:33:46|1.2163
12:33:47|1.21629
12:33:48|1.21666
12:33:49|1.21648
12:33:50|1.217
12:33:51|1.21636
12:33:52|1.2163
12:33:53|1.2168
12:33:54|1.21656
12:33:55|1.21656
12:33:56|1.21611
12:33:57|1.21616
12:33:58|1.21668
12:33:59|1.21667
12:34:00|1.21724
12:34:01|1.21684
12:34:02|1.21718
12:34:03|1.21668
12:34:05|1.21656
12:34:06|1.21659
12:34:06|1.21756
12:34:07|1.21645
12:34:08|1.21894
12:34:09|1.21925
12:34:10|1.21932
12:34:11|1.21932
12:34:12|1.21951
12:34:13|1.2189
12:34:15|1.21828
12:34:15|1.21901
12:34:17|1.21874
12:34:18|1.21864
12:34:18|1.21864
12:34:20|1.21864
12:34:21|1.21774
12:34:22|1.21774
12:34:23|1.21744
12:34:24|1.21662
12:34:25|1.21662
12:34:26|1.21681
12:34:27|1.21695
12:34:28|1.21711
12:34:29|1.21635
12:34:30|1.21635
12:34:31|1.21605
12:34:32|1.21596
12:34:34|1.21524
12:34:35|1.21521
12:34:35|1.21445
12:34:36|1.21356
12:34:38|1.21356
12:34:39|1.21372
12:34:40|1.21376
12:34:40|1.21345
12:34:41|1.21364
12:34:43|1.21367
12:34:44|1.2132
12:34:45|1.2136
12:34:46|1.2117
12:34:47|1.21144
12:34:48|1.21115
12:34:49|1.212
12:34:50|1.21109
12:34:51|1.21117
12:34:52|1.21153
12:34:53|1.21244
12:34:54|1.213
12:34:55|1.213
12:34:56|1.213
12:34:57|1.21188
12:34:58|1.21276
12:34:59|1.21191
12:35:00|1.21276
12:35:01|1.21277
12:35:02|1.21265
12:35:03|1.21268
12:35:05|1.21268
12:35:05|1.21343
12:35:06|1.213
12:35:08|1.2119
12:35:08|1.21166
12:35:10|1.21192
12:35:10|1.21164
12:35:11|1.21172
12:35:12|1.21259
12:35:14|1.2136
12:35:14|1.21356
12:35:15|1.2128
12:35:16|1.2128
12:35:17|1.2128
12:35:18|1.21308
12:35:19|1.21332
12:35:20|1.21332
12:35:22|1.2138
12:35:22|1.21424
12:35:24|1.2145
12:35:24|1.2145
12:35:25|1.21449
12:35:27|1.21481
12:35:28|1.21512
12:35:28|1.21526
12:35:30|1.21578
12:35:31|1.21578
12:35:31|1.21613
12:35:32|1.21544
12:35:34|1.21544
12:35:34|1.21624
12:35:35|1.21695
12:35:36|1.2168
12:35:37|1.21697
12:35:39|1.21864
12:35:40|1.21852
12:35:41|1.218
12:35:45|1.218
12:35:46|1.21724
12:35:47|1.21682
12:35:48|1.21756
12:35:49|1.21762
12:35:50|1.21731
12:35:51|1.21732
12:35:51|1.21745
12:35:53|1.21735
12:35:55|1.21804
12:35:56|1.21735
12:35:57|1.2171
12:35:57|1.2171
12:35:58|1.21775
12:36:01|1.21828
12:36:02|1.21783
12:36:02|1.21783
12:36:04|1.21783
12:36:05|1.21686
12:36:06|1.21839
12:36:06|1.21839
12:36:07|1.21798
12:36:08|1.2173
12:36:09|1.21822
12:36:10|1.21822
12:36:11|1.21721
12:36:12|1.2174
12:36:14|1.21697
12:36:14|1.21687
12:36:16|1.21624
12:36:16|1.21684
12:36:17|1.21729
12:36:19|1.21764
12:36:19|1.21636
12:36:20|1.21625
12:36:21|1.21708
12:36:22|1.21685
12:36:23|1.21685
12:36:24|1.2172
12:36:26|1.2172
12:36:26|1.2172
12:36:27|1.21589
12:36:28|1.21589
12:36:29|1.21589
12:36:30|1.21604
12:36:31|1.21604
12:36:32|1.21428
12:36:33|1.21413
12:36:34|1.2145
12:36:35|1.21544
12:36:36|1.21401
12:36:37|1.21401
12:36:38|1.21401
12:36:40|1.21401
12:36:40|1.21327
12:36:42|1.21327
12:36:42|1.21326
12:36:43|1.21326
12:36:44|1.21296
12:36:45|1.21312
12:36:47|1.21312
12:36:48|1.21268
12:36:48|1.21254
12:36:50|1.21254
12:36:50|1.21275
12:36:52|1.21275
12:36:52|1.21316
12:36:54|1.21323
12:36:55|1.21323
12:36:57|1.21358
12:36:57|1.21358
12:36:59|1.21352
12:37:00|1.21352
12:37:01|1.21352
12:37:02|1.21301
12:37:02|1.21407
12:37:03|1.21353
12:37:04|1.21402
12:37:06|1.21494
12:37:07|1.21505
12:37:08|1.21492
12:37:08|1.215
12:37:09|1.21552
12:37:10|1.21552
12:37:12|1.21585
12:37:13|1.2159
12:37:13|1.21504
12:37:14|1.21541
12:37:15|1.21541
12:37:17|1.21502
12:37:18|1.21466
12:37:18|1.21484
12:37:19|1.21458
12:37:20|1.21458
12:37:21|1.21439
12:37:22|1.21439
12:37:24|1.21439
12:37:24|1.21464
12:37:25|1.21305
12:37:27|1.212
12:37:28|1.21236
12:37:29|1.21236
12:37:30|1.21286
12:37:30|1.21223
12:37:32|1.21224
12:37:32|1.21209
12:37:33|1.21209
12:37:34|1.21224
12:37:36|1.21224
12:37:37|1.21224
12:37:37|1.21691
12:37:39|1.21719
12:37:40|1.21767
12:37:40|1.21665
12:37:41|1.21666
12:37:43|1.21612
12:37:44|1.21587
12:37:45|1.21636
12:37:46|1.21636
12:37:47|1.21723
12:37:48|1.21723
12:37:49|1.21769
12:37:49|1.21798
12:37:50|1.21788
12:37:52|1.21788
12:37:52|1.21773
12:37:54|1.21756
12:37:56|1.21756
12:37:57|1.21728
12:37:57|1.21728
12:37:59|1.21719
12:37:59|1.21719
12:38:00|1.21719
12:38:01|1.21663
12:38:03|1.21717
12:38:04|1.21717
12:38:05|1.21717
12:38:05|1.21707
12:38:07|1.21707
12:38:07|1.21707
12:38:09|1.21431
12:38:09|1.21369
12:38:11|1.21224
12:38:12|1.21137
12:38:12|1.21168
12:38:14|1.21144
12:38:14|1.21144
12:38:15|1.21144
12:38:17|1.21093
12:38:17|1.21093
12:38:19|1.2122
12:38:20|1.21236
12:38:21|1.21299
12:38:22|1.21256
12:38:23|1.21187
12:38:24|1.21336
12:38:25|1.21232
12:38:26|1.20965
12:38:27|1.20984
12:38:28|1.2084
12:38:29|1.20769
12:38:30|1.20796
12:38:31|1.20829
12:38:32|1.20787
12:38:33|1.20832
12:38:34|1.20867
12:38:35|1.20862
12:38:36|1.20919
12:38:38|1.20919
12:38:38|1.20784
12:38:39|1.20783
12:38:40|1.20832
12:38:41|1.20832
12:38:43|1.20767
12:38:43|1.20767
12:38:44|1.20739
12:38:45|1.20729
12:38:46|1.20832
12:38:48|1.20792
12:38:48|1.20792
12:38:50|1.20979
12:38:50|1.20979
12:38:51|1.20979
12:38:52|1.20968
12:38:53|1.20947
12:38:55|1.20892
12:38:55|1.20892
12:38:57|1.20892
12:38:58|1.20873
12:38:59|1.20873
12:39:00|1.20873
12:39:01|1.20821
12:39:02|1.20821
12:39:03|1.20916
12:39:04|1.20916
12:39:05|1.20993
12:39:06|1.20891
12:39:07|1.2087
12:39:08|1.2087
12:39:09|1.2087
12:39:10|1.2087
12:39:11|1.20956
12:39:12|1.21037
12:39:13|1.2099
12:39:14|1.20969
12:39:15|1.21036
12:39:17|1.21036
12:39:17|1.20961
12:39:18|1.20952
12:39:19|1.21007
12:39:21|1.21008
12:39:21|1.20995
12:39:22|1.20945
12:39:23|1.20945
12:39:24|1.20965
12:39:25|1.20914
12:39:27|1.2091
12:39:28|1.20934
12:39:28|1.20934
12:39:29|1.20934
12:39:31|1.20887
12:39:32|1.20951
12:39:33|1.20917
12:39:34|1.20932
12:39:34|1.20863
12:39:36|1.20863
12:39:37|1.20832
12:39:38|1.20821
12:39:39|1.20801
12:39:40|1.20738
12:39:40|1.20772
12:39:41|1.20772
12:39:42|1.2075
12:39:44|1.20748
12:39:45|1.20748
12:39:45|1.20739
12:39:46|1.20775
12:39:47|1.20775
12:39:49|1.20797
12:39:50|1.20713
12:39:50|1.20711
12:39:51|1.20767
12:39:52|1.20815
12:39:53|1.20813
12:39:54|1.20818
12:39:56|1.20818
12:39:58|1.20832
12:39:59|1.20764
12:40:00|1.20764
12:40:02|1.20764
12:40:03|1.20778
12:40:04|1.20749
12:40:05|1.20806
12:40:06|1.2084
12:40:06|1.2086
12:40:08|1.20955
12:40:08|1.21017
12:40:10|1.21019
12:40:11|1.21019
12:40:12|1.21059
12:40:13|1.21072
12:40:14|1.21072
12:40:16|1.21036
12:40:16|1.20941
12:40:18|1.2087
12:40:19|1.20935
12:40:20|1.21028
12:40:21|1.21002
12:40:22|1.20974
12:40:23|1.20972
12:40:24|1.20972
12:40:25|1.21009
12:40:27|1.21032
12:40:27|1.21039
12:40:29|1.21039
12:40:30|1.21083
12:40:31|1.21083
12:40:31|1.21083
12:40:32|1.21077
12:40:34|1.21085
12:40:35|1.21025
12:40:35|1.21101
12:40:37|1.21152
12:40:37|1.212
12:40:38|1.21107
12:40:40|1.21107
12:40:41|1.21077
12:40:42|1.20989
12:40:43|1.21075
12:40:44|1.21075
12:40:46|1.20969
12:40:46|1.20884
12:40:48|1.20884
12:40:49|1.20856
12:40:50|1.20915
12:40:51|1.20893
12:40:52|1.20864
12:40:53|1.208
12:40:54|1.208
12:40:55|1.2075
12:40:56|1.2075
12:40:57|1.20754
12:40:58|1.20754
12:40:59|1.20754
12:41:00|1.20701
12:41:01|1.20701
12:41:03|1.20895
12:41:03|1.20874
12:41:04|1.20864
12:41:05|1.20881
12:41:07|1.20899
12:41:08|1.20899
12:41:09|1.20899
12:41:10|1.20827
12:41:10|1.20827
12:41:13|1.206
12:41:13|1.20425
12:41:15|1.20441
12:41:15|1.20561
12:41:16|1.20525
12:41:17|1.20464
12:41:19|1.20391
12:41:19|1.20392
12:41:21|1.2047
12:41:22|1.20447
12:41:22|1.20561
12:41:24|1.20542
12:41:25|1.20606
12:41:26|1.20612
12:41:26|1.20605
12:41:28|1.20509
12:41:28|1.20561
12:41:30|1.2051
12:41:31|1.20559
12:41:32|1.20617
12:41:34|1.20658
12:41:35|1.20753
12:41:35|1.20717
12:41:36|1.20673
12:41:38|1.20632
12:41:38|1.20614
12:41:40|1.20589
12:41:41|1.20634
12:41:42|1.20662
12:41:43|1.20662
12:41:44|1.20695
12:41:45|1.20694
12:41:47|1.20673
12:41:48|1.20827
12:41:48|1.20843
12:41:49|1.20843
12:41:50|1.20856
12:41:51|1.20831
12:41:52|1.20851
12:41:54|1.20824
12:41:54|1.20824
12:41:56|1.2085
12:41:56|1.20769
12:41:58|1.20766
12:41:59|1.20813
12:41:59|1.20813
12:42:01|1.20724
12:42:01|1.20773
12:42:02|1.20808
12:42:04|1.20808
12:42:05|1.20808
12:42:05|1.20773
12:42:06|1.20827
12:42:07|1.20654
12:42:09|1.20594
12:42:10|1.20631
12:42:11|1.20631
12:42:12|1.20554
12:42:12|1.20541
12:42:14|1.20541
12:42:14|1.20438
12:42:16|1.20461
12:42:18|1.20557
12:42:18|1.20582
12:42:20|1.20582
12:42:21|1.20569
12:42:22|1.20584
12:42:22|1.2054
12:42:24|1.20617
12:42:24|1.206
12:42:25|1.206
12:42:27|1.206
12:42:28|1.20464
12:42:28|1.20464
12:42:29|1.20464
12:42:31|1.20354
12:42:31|1.20371
12:42:33|1.2042
12:42:34|1.2042
12:42:34|1.2042
12:42:36|1.2042
12:42:37|1.20473
12:42:38|1.2039
12:42:39|1.20422
12:42:39|1.20333
12:42:41|1.20296
12:42:42|1.20281
12:42:43|1.20281
12:42:44|1.20281
12:42:45|1.20319
12:42:45|1.20263
12:42:47|1.20359
12:42:48|1.20342
12:42:48|1.20282
12:42:50|1.20283
12:42:51|1.20281
12:42:52|1.20308
12:42:53|1.2008
12:42:54|1.20089
12:42:55|1.20076
12:42:56|1.20105
12:42:58|1.20105
12:42:58|1.20151
12:43:00|1.2019
12:43:00|1.20223
12:43:01|1.20212
12:43:02|1.20217
12:43:03|1.20217
12:43:04|1.20354
12:43:05|1.20354
12:43:06|1.20354
12:43:07|1.20199
12:43:09|1.20223
12:43:09|1.20223
12:43:11|1.20231
12:43:12|1.20207
12:43:13|1.20207
12:43:14|1.20211
12:43:15|1.20207
12:43:16|1.20207
12:43:17|1.20207
12:43:18|1.20207
12:43:19|1.20207
12:43:21|1.20177
12:43:21|1.20235
12:43:22|1.20235
12:43:23|1.20264
12:43:25|1.20264
12:43:25|1.20264
12:43:26|1.20337
12:43:28|1.20337
12:43:28|1.20337
12:43:29|1.20337
12:43:31|1.20348
12:43:32|1.20239
12:43:33|1.20227
12:43:34|1.20227
12:43:35|1.20227
12:43:36|1.20227
12:43:37|1.2034
12:43:38|1.20358
12:43:39|1.20356
12:43:40|1.20451
12:43:41|1.20451
12:43:43|1.20466
12:43:44|1.2048
12:43:45|1.2048
12:43:46|1.20555
12:43:47|1.20555
12:43:48|1.20537
12:43:49|1.20531
12:43:50|1.20486
12:43:52|1.20486
12:43:52|1.20478
12:43:54|1.20543
12:43:55|1.20504
12:43:56|1.20504
12:43:56|1.20504
12:43:58|1.20433
12:43:59|1.2042
12:43:59|1.2042
12:44:00|1.20384
12:44:02|1.20349
12:44:03|1.20403
12:44:04|1.20415
12:44:05|1.20499
12:44:06|1.20499
12:44:07|1.20527
12:44:08|1.20481
12:44:09|1.20453
12:44:10|1.20511
12:44:11|1.20521
12:44:12|1.20521
12:44:13|1.20511
12:44:14|1.20511
12:44:15|1.20525
12:44:16|1.20547
12:44:17|1.20547
12:44:19|1.20527
12:44:19|1.20527
12:44:21|1.20527
12:44:21|1.20445
12:44:22|1.20445
12:44:24|1.20445
12:44:25|1.2036
12:44:25|1.20301
12:44:26|1.20305
12:44:27|1.20366
12:44:28|1.20366
12:44:29|1.20366
12:44:31|1.20366
12:44:32|1.2034
12:44:32|1.2034
12:44:33|1.2034
12:44:34|1.2033
12:44:36|1.20285
12:44:37|1.20325
12:44:38|1.20325
12:44:39|1.20325
12:44:41|1.2036
12:44:42|1.2036
12:44:42|1.2036
12:44:43|1.2036
12:44:44|1.20325
12:44:45|1.20325
12:44:46|1.20325
12:44:47|1.20325
12:44:49|1.20396
12:44:50|1.20396
12:44:51|1.20396
12:44:52|1.20437
12:44:53|1.20437
12:44:54|1.20387
12:44:55|1.20387
12:44:56|1.20387
12:44:57|1.20387
12:44:58|1.20387
12:44:59|1.20437
12:45:01|1.20437
12:45:01|1.20517
12:45:02|1.20517
12:45:03|1.20526
12:45:04|1.2043
12:45:05|1.20282
12:45:07|1.20228
12:45:07|1.20228
12:45:09|1.20162
12:45:09|1.20137
12:45:11|1.20137
12:45:11|1.20137
12:45:12|1.20137
12:45:13|1.20137
12:45:14|1.2019
12:45:15|1.2019
12:45:16|1.2019
12:45:18|1.2019
12:45:18|1.2019
12:45:19|1.2019
12:45:22|1.20323
12:45:23|1.20323
12:45:23|1.20188
12:45:24|1.20188
12:45:25|1.20198
12:45:27|1.20198
12:45:27|1.20222
12:45:29|1.20215
12:45:29|1.20235
12:45:30|1.20277
12:45:31|1.20262
12:45:32|1.20207
12:45:34|1.20174
12:45:34|1.20214
12:45:35|1.20214
12:45:37|1.2023
12:45:38|1.20204
12:45:39|1.20204
12:45:40|1.20204
12:45:41|1.20193
12:45:43|1.20193
12:45:44|1.20186
12:45:44|1.20184
12:45:46|1.20184
12:45:46|1.20184
12:45:47|1.20142
12:45:49|1.20142
12:45:49|1.20087
12:45:50|1.20236
12:45:51|1.20146
12:45:52|1.20127
12:45:54|1.20127
12:45:54|1.20127
12:45:56|1.20127
12:45:56|1.20127
12:45:57|1.20192
12:45:58|1.20192
12:45:59|1.20086
12:46:00|1.20073
12:46:02|1.20023
12:46:03|1.20084
12:46:03|1.20058
12:46:04|1.20034
12:46:05|1.20034
12:46:07|1.201
12:46:07|1.19988
12:46:09|1.19958
12:46:10|1.20009
12:46:11|1.20044
12:46:12|1.20028
12:46:13|1.19981
12:46:15|1.19952
12:46:15|1.1994
12:46:16|1.19901
12:46:17|1.199
12:46:18|1.19894
12:46:20|1.19921
12:46:21|1.19897
12:46:22|1.19897
12:46:23|1.19897
12:46:24|1.19954
12:46:25|1.19954
12:46:26|1.19954
12:46:27|1.19954
12:46:28|1.19887
12:46:29|1.19887
12:46:30|1.19885
12:46:31|1.19885
12:46:32|1.19885
12:46:33|1.19883
12:46:34|1.19856
12:46:35|1.19904
12:46:36|1.19978
12:46:37|1.19978
12:46:39|1.19876
12:46:40|1.19876
12:46:40|1.19948
12:46:42|1.19948
12:46:43|1.19948
12:46:44|1.19948
12:46:45|1.19948
12:46:46|1.19936
12:46:47|1.19936
12:46:48|1.19936
12:46:49|1.19936
12:46:49|1.19869
12:46:50|1.1994
12:46:52|1.19917
12:46:53|1.19985
12:46:54|1.19921
12:46:55|1.19921
12:46:56|1.199
12:46:58|1.199
12:46:58|1.199
12:46:59|1.19989
12:47:00|1.19976
12:47:01|1.19999
12:47:03|1.20059
12:47:03|1.20097
12:47:04|1.20097
12:47:06|1.20138
12:47:06|1.20183
12:47:08|1.20157
12:47:08|1.20157
12:47:10|1.20013
12:47:11|1.20013
12:47:12|1.20013
12:47:13|1.20013
12:47:14|1.20013
12:47:15|1.20017
12:47:17|1.20085
12:47:17|1.20079
12:47:18|1.20084
12:47:20|1.20084
12:47:21|1.20084
12:47:22|1.20051
12:47:24|1.20015
12:47:24|1.20015
12:47:25|1.20015
12:47:26|1.20015
12:47:28|1.20015
12:47:28|1.20015
12:47:29|1.20015
12:47:30|1.20015
12:47:31|1.20015
12:47:32|1.20008
12:47:33|1.20004
12:47:35|1.2
12:47:35|1.2
12:47:36|1.19952
12:47:37|1.19956
12:47:38|1.19938
12:47:40|1.19938
12:47:42|1.19903
12:47:43|1.19902
12:47:44|1.19867
12:47:45|1.19867
12:47:46|1.19868
12:47:47|1.19868
12:47:48|1.19868
12:47:49|1.19917
12:47:50|1.19917
12:47:51|1.19917
12:47:52|1.19883
12:47:53|1.19857
12:47:54|1.19857
12:47:55|1.19857
12:47:56|1.19857
12:47:57|1.19857
12:47:58|1.19857
12:47:59|1.19741
12:48:00|1.19734
12:48:01|1.19794
12:48:02|1.19794
12:48:03|1.19812
12:48:04|1.19881
12:48:05|1.19849
12:48:06|1.19849
12:48:07|1.19806
12:48:08|1.19806
12:48:09|1.19754
12:48:10|1.19754
12:48:11|1.19754
12:48:12|1.19748
12:48:13|1.19744
12:48:14|1.19744
12:48:16|1.19744
12:48:17|1.1975
12:48:17|1.1975
12:48:18|1.19829
12:48:19|1.19793
12:48:20|1.197
12:48:21|1.197
12:48:22|1.197
12:48:23|1.19702
12:48:24|1.19708
12:48:26|1.19753
12:48:27|1.19753
12:48:28|1.19753
12:48:29|1.19753
12:48:30|1.197
12:48:31|1.197
12:48:32|1.197
12:48:33|1.19794
12:48:34|1.19772
12:48:35|1.19772
12:48:36|1.19797
12:48:37|1.19797
12:48:38|1.19797
12:48:39|1.19792
12:48:41|1.19808
12:48:42|1.19762
12:48:43|1.19762
12:48:44|1.19762
12:48:45|1.19797
12:48:46|1.19829
12:48:47|1.19833
12:48:48|1.19748
12:48:49|1.19833
12:48:50|1.19833
12:48:51|1.1983
12:48:52|1.1983
12:48:53|1.1983
12:48:55|1.19819
12:48:56|1.1983
12:48:57|1.19839
12:48:58|1.19795
12:48:59|1.19761
12:48:59|1.19761
12:49:01|1.19833
12:49:02|1.19833
12:49:03|1.19824
12:49:04|1.19836
12:49:04|1.19781
12:49:06|1.19781
12:49:07|1.19819
12:49:08|1.19819
12:49:09|1.19742
12:49:10|1.19743
12:49:11|1.19746
12:49:12|1.19746
12:49:12|1.19746
12:49:14|1.19746
12:49:14|1.19746
12:49:16|1.19746
12:49:17|1.19746
12:49:17|1.19754
12:49:18|1.19754
12:49:20|1.19754
12:49:21|1.19724
12:49:22|1.19724
12:49:24|1.1969
12:49:24|1.1969
12:49:25|1.1969
12:49:26|1.19636
12:49:27|1.19635
12:49:28|1.19635
12:49:29|1.19621
12:49:30|1.19622
12:49:31|1.19575
12:49:32|1.19624
12:49:34|1.19624
12:49:34|1.19624
12:49:35|1.19627
12:49:36|1.1959
12:49:37|1.19623
12:49:38|1.19623
12:49:39|1.19623
12:49:41|1.19623
12:49:42|1.19593
12:49:43|1.19593
12:49:44|1.19593
12:49:45|1.19593
12:49:46|1.19593
12:49:47|1.19593
12:49:48|1.19667
12:49:49|1.19659
12:49:50|1.19683
12:49:51|1.19683
12:49:52|1.19683
12:49:53|1.19639
12:49:55|1.19639
12:49:55|1.1964
12:49:56|1.1964
12:49:58|1.19685
12:49:58|1.19685
12:50:00|1.19652
12:50:00|1.19656
12:50:02|1.19656
12:50:03|1.19656
12:50:03|1.19656
12:50:05|1.19685
12:50:05|1.19685
12:50:07|1.1968
12:50:08|1.19628
12:50:09|1.19628
12:50:10|1.19628
12:50:11|1.19639
12:50:12|1.19737
12:50:13|1.19737
12:50:14|1.19737
12:50:16|1.19737
12:50:16|1.19635
12:50:17|1.19679
12:50:18|1.19772
12:50:20|1.19772
12:50:20|1.19823
12:50:22|1.19748
12:50:22|1.19645
12:50:23|1.19648
12:50:24|1.19648
12:50:25|1.19692
12:50:26|1.19692
12:50:28|1.19678
12:50:28|1.19672
12:50:30|1.19721
12:50:30|1.19735
12:50:32|1.197
12:50:33|1.19699
12:50:34|1.19712
12:50:35|1.19711
12:50:36|1.19639
12:50:37|1.19639
12:50:38|1.19667
12:50:39|1.19661
12:50:40|1.1972
12:50:41|1.1972
12:50:42|1.19709
12:50:43|1.19709
12:50:44|1.19709
12:50:45|1.19663
12:50:46|1.1963
12:50:47|1.1963
12:50:48|1.19624
12:50:49|1.19652
12:50:50|1.19644
12:50:52|1.19644
12:50:52|1.19656
12:50:53|1.19656
12:50:55|1.19656
12:50:55|1.19656
12:50:56|1.19644
12:50:57|1.19644
12:50:58|1.19641
12:51:00|1.19641
12:51:01|1.19641
12:51:02|1.1962
12:51:03|1.1962
12:51:04|1.19605
12:51:05|1.19605
12:51:06|1.19605
12:51:07|1.19604
12:51:08|1.19595
12:51:09|1.19595
12:51:10|1.19578
12:51:11|1.19519
12:51:12|1.19543
12:51:13|1.19521
12:51:14|1.1955
12:51:15|1.19601
12:51:16|1.19601
12:51:17|1.19601
12:51:18|1.19601
12:51:19|1.19701
12:51:20|1.19737
12:51:21|1.19603
12:51:22|1.19603
12:51:23|1.19577
12:51:24|1.19583
12:51:26|1.19629
12:51:27|1.19711
12:51:29|1.19657
12:51:29|1.19628
12:51:30|1.19647
12:51:31|1.19647
12:51:33|1.19617
12:51:34|1.19594
12:51:34|1.19616
12:51:36|1.1956
12:51:37|1.1956
12:51:38|1.1956
12:51:38|1.19522
12:51:39|1.19509
12:51:41|1.19533
12:51:41|1.19523
12:51:43|1.19523
12:51:44|1.19533
12:51:46|1.19533
12:51:46|1.19533
12:51:47|1.19512
12:51:49|1.19472
12:51:50|1.19472
12:51:51|1.19544
12:51:52|1.19544
12:51:53|1.19544
12:51:54|1.19544
12:51:55|1.19544
12:51:56|1.19544
12:51:57|1.19569
12:51:58|1.19569
12:51:59|1.19572
12:52:00|1.19572
12:52:01|1.19588
12:52:02|1.19568
12:52:03|1.19568
12:52:04|1.19628
12:52:05|1.19609
12:52:06|1.19607
12:52:07|1.19607
12:52:08|1.19561
12:52:09|1.19561
12:52:11|1.19561
12:52:12|1.19561
12:52:13|1.19572
12:52:14|1.19572
12:52:15|1.19569
12:52:16|1.19555
12:52:17|1.19552
12:52:18|1.19552
12:52:19|1.19568
12:52:20|1.19544
12:52:21|1.19544
12:52:22|1.19557
12:52:23|1.19557
12:52:24|1.19557
12:52:25|1.19557
12:52:26|1.19546
12:52:27|1.19533
12:52:28|1.19533
12:52:29|1.19533
12:52:30|1.19533
12:52:31|1.19568
12:52:32|1.19568
12:52:33|1.19568
12:52:34|1.19568
12:52:35|1.19593
12:52:36|1.19605
12:52:37|1.19561
12:52:38|1.19561
12:52:39|1.19561
12:52:40|1.19561
12:52:42|1.19561
12:52:42|1.19561
12:52:43|1.19561
12:52:45|1.19623
12:52:45|1.19623
12:52:46|1.19623
12:52:47|1.19623
12:52:49|1.19588
12:52:49|1.19588
12:52:51|1.196
12:52:51|1.19602
12:52:53|1.19664
12:52:54|1.19664
12:52:55|1.19633
12:52:55|1.19633
12:52:56|1.19633
12:52:57|1.1964
12:52:59|1.1964
12:53:00|1.19647
12:53:00|1.19647
12:53:01|1.19662
12:53:02|1.19649
12:53:03|1.19649
12:53:04|1.19649
12:53:05|1.19649
12:53:06|1.19649
12:53:07|1.19649
12:53:09|1.19616
12:53:10|1.19616
12:53:11|1.19616
12:53:12|1.19616
12:53:13|1.1961
12:53:13|1.1961
12:53:15|1.1961
12:53:15|1.1961
12:53:16|1.1961
12:53:17|1.1961
12:53:19|1.1958
12:53:19|1.19515
12:53:21|1.19515
12:53:22|1.19517
12:53:23|1.19486
12:53:24|1.19517
12:53:24|1.19517
12:53:26|1.19492
12:53:27|1.19518
12:53:27|1.19518
12:53:29|1.19526
12:53:29|1.19526
12:53:31|1.19495
12:53:32|1.19518
12:53:33|1.19518
12:53:34|1.19518
12:53:35|1.19475
12:53:36|1.19489
12:53:37|1.19489
12:53:38|1.19523
12:53:39|1.1954
12:53:39|1.19563
12:53:41|1.19563
12:53:42|1.19568
12:53:43|1.19583
12:53:44|1.19613
12:53:45|1.19653
12:53:47|1.19651
12:53:48|1.19604
12:53:49|1.19604
12:53:50|1.19608
12:53:51|1.19652
12:53:52|1.19652
12:53:53|1.19652
12:53:54|1.19677
12:53:55|1.19677
12:53:56|1.19677
12:53:57|1.1962
12:53:58|1.19625
12:53:59|1.19625
12:54:00|1.19588
12:54:01|1.1962
12:54:02|1.1962
12:54:03|1.19685
12:54:04|1.19685
12:54:05|1.19685
12:54:06|1.19725
12:54:07|1.19708
12:54:08|1.197
12:54:09|1.19703
12:54:10|1.19709
12:54:12|1.19706
12:54:13|1.19762
12:54:14|1.19772
12:54:15|1.19772
12:54:16|1.19923
12:54:17|1.19815
12:54:18|1.19893
12:54:19|1.19893
12:54:20|1.19772
12:54:21|1.19796
12:54:22|1.1979
12:54:23|1.19809
12:54:24|1.1986
12:54:25|1.19895
12:54:26|1.19895
12:54:27|1.19819
12:54:29|1.19901
12:54:30|1.19925
12:54:32|1.19835
12:54:32|1.19916
12:54:33|1.19916
12:54:34|1.19916
12:54:35|1.19916
12:54:37|1.19916
12:54:37|1.19916
12:54:38|1.19916
12:54:40|1.19916
12:54:40|1.19916
12:54:41|1.19916
12:54:43|1.19916
12:54:44|1.19916
12:54:45|1.19916
12:54:45|1.19916
12:54:46|1.19928
12:54:48|1.19928
12:54:48|1.19928
12:54:50|1.19959
12:54:51|1.19965
12:54:52|1.19966
12:54:53|1.19966
12:54:55|1.19966
12:54:56|1.19926
12:54:57|1.19927
12:54:58|1.19927
12:54:59|1.1994
12:55:00|1.1994
12:55:01|1.1994
12:55:02|1.19954
12:55:02|1.19954
12:55:04|1.20001
12:55:05|1.20001
12:55:07|1.20001
12:55:07|1.20001
12:55:08|1.199
12:55:10|1.199
12:55:11|1.19972
12:55:12|1.19972
12:55:13|1.19981
12:55:14|1.19981
12:55:16|1.1999
12:55:16|1.1999
12:55:17|1.20044
12:55:18|1.20044
12:55:20|1.20044
12:55:21|1.20048
12:55:22|1.20048
12:55:23|1.20048
12:55:24|1.19989
12:55:25|1.19989
12:55:26|1.20033
12:55:27|1.20087
12:55:28|1.20049
12:55:29|1.20048
12:55:30|1.20048
12:55:31|1.19989
12:55:32|1.19989
12:55:33|1.19989
12:55:34|1.19976
12:55:35|1.19976
12:55:36|1.19976
12:55:37|1.19929
12:55:38|1.19929
12:55:39|1.19929
12:55:40|1.19929
12:55:41|1.19927
12:55:42|1.19927
12:55:43|1.19927
12:55:44|1.19927
12:55:45|1.19776
12:55:46|1.1973
12:55:47|1.1973
12:55:48|1.1973
12:55:49|1.1973
12:55:50|1.1973
12:55:51|1.1973
12:55:52|1.1973
12:55:53|1.1973
12:55:55|1.1973
12:55:56|1.19736
12:55:57|1.19736
12:55:58|1.19731
12:55:59|1.19695
12:56:00|1.19736
12:56:01|1.19736
12:56:02|1.19764
12:56:03|1.19764
12:56:04|1.19747
12:56:05|1.198
12:56:06|1.198
12:56:07|1.198
12:56:08|1.19734
12:56:09|1.19734
12:56:10|1.19734
12:56:11|1.19734
12:56:12|1.1978
12:56:13|1.19824
12:56:14|1.19824
12:56:15|1.19823
12:56:16|1.19807
12:56:17|1.19807
12:56:18|1.19807
12:56:19|1.198
12:56:20|1.19771
12:56:21|1.19771
12:56:22|1.19771
12:56:23|1.19771
12:56:24|1.19771
12:56:25|1.19771
12:56:26|1.19771
12:56:27|1.19771
12:56:28|1.19813
12:56:29|1.19813
12:56:30|1.19813
12:56:31|1.19813
12:56:32|1.1984
12:56:33|1.1984
12:56:34|1.1984
12:56:35|1.19959
12:56:36|1.19933
12:56:37|1.2
12:56:38|1.20016
12:56:39|1.20016
12:56:40|1.20008
12:56:41|1.20008
12:56:42|1.20216
12:56:44|1.20276
12:56:44|1.20201
12:56:45|1.20169
12:56:46|1.20211
12:56:47|1.2022
12:56:48|1.20174
12:56:49|1.20174
12:56:50|1.20174
12:56:51|1.20174
12:56:53|1.20174
12:56:53|1.2019
12:56:54|1.20166
12:56:55|1.20187
12:56:57|1.20142
12:56:58|1.2013
12:56:59|1.2013
12:57:00|1.2016
12:57:01|1.2016
12:57:02|1.20205
12:57:04|1.20166
12:57:04|1.20166
12:57:06|1.20176
12:57:07|1.20176
12:57:08|1.2016
12:57:09|1.20125
12:57:10|1.20125
12:57:11|1.20088
12:57:12|1.20011
12:57:13|1.19999
12:57:14|1.20025
12:57:15|1.2006
12:57:16|1.20003
12:57:17|1.2013
12:57:18|1.2013
12:57:20|1.20097
12:57:20|1.20085
12:57:21|1.20085
12:57:22|1.20085
12:57:23|1.20085
12:57:25|1.20085
12:57:26|1.20093
12:57:27|1.20093
12:57:28|1.20092
12:57:29|1.20092
12:57:30|1.20092
12:57:31|1.20092
12:57:32|1.20092
12:57:33|1.2014
12:57:34|1.2014
12:57:35|1.2014
12:57:36|1.2012
12:57:37|1.2012
12:57:38|1.2012
12:57:39|1.2012
12:57:40|1.2012
12:57:41|1.2012
12:57:42|1.2012
12:57:43|1.2012
12:57:44|1.20175
12:57:45|1.20175
12:57:46|1.20175
12:57:48|1.20175
12:57:49|1.20175
12:57:49|1.20176
12:57:50|1.20176
12:57:51|1.20176
12:57:52|1.20176
12:57:53|1.20176
12:57:55|1.20176
12:57:57|1.20176
12:57:57|1.20176
12:57:59|1.20154
12:58:00|1.20154
12:58:01|1.20176
12:58:02|1.20157
12:58:03|1.20157
12:58:04|1.20237
12:58:05|1.20312
12:58:06|1.20438
12:58:08|1.20347
12:58:08|1.20447
12:58:09|1.20478
12:58:10|1.20478
12:58:11|1.20382
12:58:12|1.20382
12:58:13|1.20512
12:58:14|1.20501
12:58:15|1.20501
12:58:16|1.20497
12:58:17|1.2059
12:58:19|1.2059
12:58:19|1.20529
12:58:21|1.20529
12:58:21|1.20478
12:58:22|1.20514
12:58:23|1.20514
12:58:24|1.20547
12:58:25|1.20527
12:58:26|1.20531
12:58:27|1.20531
12:58:29|1.20531
12:58:30|1.2049
12:58:30|1.2049
12:58:32|1.2049
12:58:33|1.2049
12:58:33|1.2049
12:58:35|1.20345
12:58:36|1.20316
12:58:36|1.20337
12:58:38|1.20322
12:58:39|1.20322
12:58:40|1.20335
12:58:41|1.20335
12:58:42|1.20251
12:58:43|1.20251
12:58:44|1.20237
12:58:45|1.20247
12:58:46|1.20182
12:58:47|1.20182
12:58:48|1.20182
12:58:49|1.20182
12:58:50|1.20182
12:58:51|1.20182
12:58:52|1.20203
12:58:53|1.20194
12:58:54|1.20194
12:58:55|1.20229
12:58:56|1.20202
12:58:57|1.20168
12:58:59|1.20168
12:59:00|1.20168
12:59:01|1.20168
12:59:02|1.20168
12:59:03|1.20168
12:59:04|1.2013
12:59:05|1.20107
12:59:07|1.20085
12:59:08|1.20047
12:59:09|1.20018
12:59:10|1.20018
12:59:10|1.20027
12:59:11|1.20027
12:59:13|1.20027
12:59:13|1.20027
12:59:15|1.20027
12:59:15|1.20027
12:59:17|1.20027
12:59:18|1.20075
12:59:19|1.20075
12:59:19|1.20075
12:59:20|1.19986
12:59:22|1.19986
12:59:22|1.20003
12:59:24|1.20003
12:59:25|1.20003
12:59:26|1.19971
12:59:27|1.20045
12:59:28|1.20045
12:59:29|1.20045
12:59:30|1.20045
12:59:31|1.1992
12:59:32|1.1992
12:59:33|1.1992
12:59:34|1.1992
12:59:35|1.1992
12:59:36|1.19968
12:59:37|1.19968
12:59:38|1.19968
12:59:39|1.19968
12:59:40|1.19968
12:59:41|1.19926
12:59:42|1.1992
12:59:43|1.1992
12:59:44|1.1992
12:59:46|1.1992
12:59:46|1.1992
12:59:47|1.1992
12:59:48|1.1992
12:59:49|1.1992
12:59:50|1.1992
12:59:51|1.19971
12:59:52|1.19971
12:59:54|1.19971
12:59:55|1.19971
12:59:56|1.19983
12:59:56|1.19983
12:59:57|1.19983
12:59:59|1.19983
13:00:00|1.19983
13:00:01|1.20055
13:00:02|1.20055
13:00:04|1.20003
13:00:05|1.20003
13:00:06|1.20003
13:00:07|1.2007
13:00:08|1.19986
13:00:09|1.19961
13:00:10|1.19961
13:00:11|1.19961
13:00:12|1.19958
13:00:13|1.19958
13:00:14|1.19958
13:00:15|1.19958
13:00:17|1.19958
13:00:18|1.19958
13:00:19|1.19958
13:00:20|1.19995
13:00:21|1.19995
13:00:22|1.19995
13:00:23|1.2003
13:00:24|1.2003
13:00:25|1.2003
13:00:26|1.19994
13:00:27|1.20021
13:00:28|1.19995
13:00:29|1.19995
13:00:30|1.20049
13:00:31|1.20049
13:00:32|1.1995
13:00:33|1.20013
13:00:34|1.19936
13:00:35|1.19928
13:00:36|1.19932
13:00:37|1.19932
13:00:39|1.19932
13:00:39|1.19932
13:00:41|1.19932
13:00:42|1.19932
13:00:43|1.19932
13:00:44|1.19932
13:00:45|1.19932
13:00:47|1.19982
13:00:48|1.19982
13:00:50|1.19982
13:00:51|1.20031
13:00:52|1.1998
13:00:53|1.1998
13:00:54|1.20014
13:00:55|1.20001
13:00:56|1.20019
13:00:57|1.20019
13:00:58|1.20043
13:00:59|1.2004
13:01:00|1.20013
13:01:01|1.19938
13:01:02|1.19947
13:01:03|1.19947
13:01:04|1.20021
13:01:05|1.19969
13:01:06|1.19969
13:01:07|1.19996
13:01:08|1.19923
13:01:09|1.19892
13:01:10|1.19892
13:01:12|1.19954
13:01:12|1.19995
13:01:13|1.19995
13:01:15|1.19995
13:01:16|1.19995
13:01:16|1.19995
13:01:17|1.19949
13:01:18|1.19949
13:01:20|1.19891
13:01:21|1.19875
13:01:21|1.1988
13:01:22|1.1988
13:01:23|1.19908
13:01:24|1.19905
13:01:25|1.19905
13:01:26|1.19903
13:01:28|1.19903
13:01:29|1.1994
13:01:29|1.19902
13:01:30|1.19902
13:01:31|1.19902
13:01:33|1.19909
13:01:34|1.19909
13:01:35|1.19909
13:01:35|1.19909
13:01:37|1.19909
13:01:38|1.1991
13:01:39|1.1991
13:01:40|1.19872
13:01:41|1.19907
13:01:42|1.19934
13:01:43|1.19963
13:01:44|1.19966
13:01:44|1.19966
13:01:46|1.19966
13:01:47|1.19983
13:01:48|1.19953
13:01:49|1.20035
13:01:50|1.20035
13:01:52|1.20026
13:01:52|1.20026
13:01:54|1.20027
13:01:56|1.20011
13:01:56|1.20124
13:01:57|1.20124
13:01:59|1.20124
13:01:59|1.20124
13:02:01|1.20061
13:02:02|1.20061
13:02:02|1.20083
13:02:04|1.20083
13:02:05|1.20067
13:02:05|1.20053
13:02:07|1.2009
13:02:08|1.20035
13:02:09|1.20035
13:02:10|1.20035
13:02:11|1.20035
13:02:12|1.20035
13:02:13|1.19944
13:02:14|1.19944
13:02:15|1.19944
13:02:16|1.19944
13:02:17|1.19944
13:02:18|1.19944
13:02:19|1.2
13:02:20|1.2003
13:02:21|1.19994
13:02:22|1.1996
13:02:23|1.1996
13:02:24|1.1996
13:02:25|1.1996
13:02:26|1.1996
13:02:27|1.1996
13:02:28|1.19965
13:02:29|1.19965
13:02:30|1.19966
13:02:31|1.19966
13:02:32|1.19966
13:02:33|1.19966
13:02:34|1.19966
13:02:35|1.19966
13:02:36|1.19944
13:02:37|1.19965
13:02:38|1.19965
13:02:39|1.19965
13:02:40|1.19965
13:02:41|1.19954
13:02:42|1.19954
13:02:43|1.19954
13:02:44|1.19965
13:02:46|1.20074
13:02:46|1.20041
13:02:48|1.20041
13:02:49|1.20092
13:02:50|1.201
13:02:52|1.20011
13:02:53|1.20011
13:02:54|1.20011
13:02:55|1.20011
13:02:55|1.20011
13:02:56|1.20011
13:02:58|1.20101
13:03:00|1.20101
13:03:00|1.20101
13:03:02|1.20153
13:03:04|1.20173
13:03:04|1.20167
13:03:06|1.20167
13:03:07|1.202
13:03:07|1.20193
13:03:08|1.20193
13:03:09|1.20228
13:03:10|1.20228
13:03:11|1.20228
13:03:12|1.20175
13:03:13|1.20175
13:03:15|1.20175
13:03:15|1.2024
13:03:16|1.20249
13:03:18|1.20249
13:03:18|1.20239
13:03:19|1.20239
13:03:20|1.20195
13:03:22|1.20195
13:03:23|1.20202
13:03:24|1.20202
13:03:24|1.20202
13:03:26|1.20202
13:03:26|1.20193
13:03:27|1.20162
13:03:28|1.20294
13:03:29|1.20294
13:03:30|1.20294
13:03:31|1.20312
13:03:32|1.20312
13:03:33|1.20312
13:03:34|1.20312
13:03:37|1.20312
13:03:37|1.2033
13:03:38|1.2033
13:03:39|1.2033
13:03:40|1.2033
13:03:41|1.2033
13:03:42|1.20435
13:03:43|1.20435
13:03:45|1.20377
13:03:46|1.20358
13:03:47|1.20448
13:03:49|1.20448
13:03:50|1.20408
13:03:50|1.20408
13:03:52|1.20463
13:03:53|1.20508
13:03:54|1.20508
13:03:56|1.20509
13:03:56|1.20509
13:03:58|1.20509
13:03:58|1.20509
13:03:59|1.20521
13:04:00|1.20511
13:04:01|1.20492
13:04:02|1.20492
13:04:03|1.2043
13:04:04|1.2043
13:04:05|1.2043
13:04:06|1.2043
13:04:07|1.20439
13:04:09|1.20439
13:04:09|1.2043
13:04:10|1.2043
13:04:11|1.20386
13:04:12|1.20414
13:04:13|1.20409
13:04:15|1.20414
13:04:16|1.20409
13:04:16|1.2046
13:04:18|1.2046
13:04:18|1.2046
13:04:19|1.20382
13:04:20|1.20382
13:04:21|1.20354
13:04:23|1.20354
13:04:23|1.20354
13:04:24|1.20354
13:04:25|1.20354
13:04:26|1.2033
13:04:27|1.2033
13:04:29|1.2033
13:04:29|1.2033
13:04:31|1.2033
13:04:31|1.2033
13:04:33|1.2033
13:04:33|1.2033
13:04:35|1.20321
13:04:35|1.20299
13:04:36|1.20304
13:04:38|1.20304
13:04:38|1.20304
13:04:39|1.20332
13:04:40|1.20274
13:04:42|1.20268
13:04:42|1.20268
13:04:43|1.20268
13:04:44|1.20268
13:04:45|1.20268
13:04:47|1.20268
13:04:48|1.20267
13:04:49|1.20267
13:04:50|1.20267
13:04:51|1.20267
13:04:53|1.20269
13:04:54|1.20354
13:04:55|1.20301
13:04:56|1.20301
13:04:57|1.20301
13:04:58|1.20274
13:04:58|1.2024
13:04:59|1.2024
13:05:00|1.20199
13:05:01|1.20199
13:05:03|1.20156
13:05:04|1.2016
13:05:05|1.20201
13:05:06|1.20201
13:05:08|1.20201
13:05:08|1.20094
13:05:09|1.20094
13:05:11|1.20083
13:05:11|1.20083
13:05:12|1.20083
13:05:13|1.20071
13:05:14|1.20071
13:05:15|1.20062
13:05:16|1.20062
13:05:17|1.20048
13:05:18|1.19989
13:05:19|1.19989
13:05:20|1.19989
13:05:21|1.20004
13:05:22|1.19984
13:05:23|1.19984
13:05:24|1.19984
13:05:25|1.19984
13:05:26|1.19984
13:05:27|1.19984
13:05:28|1.19984
13:05:30|1.19984
13:05:30|1.19973
13:05:31|1.19973
13:05:32|1.19974
13:05:33|1.19985
13:05:34|1.19985
13:05:35|1.19985
13:05:36|1.19914
13:05:37|1.1989
13:05:38|1.19868
13:05:39|1.19872
13:05:40|1.19871
13:05:42|1.19871
13:05:42|1.19871
13:05:44|1.19861
13:05:44|1.19935
13:05:45|1.19935
13:05:46|1.19935
13:05:48|1.19935
13:05:49|1.19935
13:05:50|1.19935
13:05:51|1.19935
13:05:52|1.19906
13:05:53|1.19906
13:05:54|1.19881
13:05:55|1.19881
13:05:56|1.19869
13:05:57|1.19869
13:05:58|1.19869
13:05:59|1.19869
13:06:00|1.19794
13:06:01|1.19794
13:06:02|1.19804
13:06:03|1.19826
13:06:04|1.19826
13:06:05|1.19839
13:06:06|1.19826
13:06:07|1.19826
13:06:08|1.19826
13:06:09|1.19704
13:06:10|1.19704
13:06:11|1.19668
13:06:12|1.19671
13:06:13|1.19671
13:06:14|1.19655
13:06:15|1.19743
13:06:16|1.19743
13:06:17|1.19756
13:06:18|1.19756
13:06:19|1.19756
13:06:20|1.1971
13:06:21|1.1971
13:06:22|1.1971
13:06:23|1.19664
13:06:25|1.19664
13:06:25|1.19664
13:06:26|1.19719
13:06:27|1.19719
13:06:28|1.19719
13:06:29|1.19719
13:06:30|1.19653
13:06:31|1.1968
13:06:32|1.19629
13:06:33|1.19629
13:06:34|1.19629
13:06:35|1.19629
13:06:36|1.19629
13:06:37|1.19629
13:06:39|1.19629
13:06:39|1.19669
13:06:41|1.19669
13:06:41|1.19669
13:06:43|1.19669
13:06:43|1.19707
13:06:44|1.19695
13:06:45|1.19695
13:06:47|1.19695
13:06:48|1.19695
13:06:48|1.19695
13:06:49|1.19691
13:06:52|1.19691
13:06:53|1.19718
13:06:54|1.19678
13:06:55|1.19678
13:06:56|1.19678
13:06:57|1.19678
13:06:58|1.19711
13:06:59|1.19711
13:07:00|1.19711
13:07:01|1.19701
13:07:02|1.19701
13:07:04|1.19681
13:07:04|1.19539
13:07:06|1.19619
13:07:07|1.19578
13:07:07|1.1959
13:07:09|1.1959
13:07:09|1.19567
13:07:10|1.19567
13:07:12|1.19504
13:07:13|1.19504
13:07:13|1.19571
13:07:14|1.19591
13:07:15|1.19591
13:07:17|1.19591
13:07:17|1.19591
13:07:19|1.19559
13:07:20|1.19559
13:07:21|1.19559
13:07:22|1.19586
13:07:22|1.19586
13:07:23|1.19551
13:07:25|1.19551
13:07:25|1.19547
13:07:27|1.1958
13:07:28|1.1958
13:07:29|1.1958
13:07:29|1.19551
13:07:31|1.19551
13:07:32|1.19506
13:07:33|1.19494
13:07:34|1.19492
13:07:35|1.19487
13:07:36|1.19487
13:07:37|1.19487
13:07:38|1.19487
13:07:39|1.19498
13:07:40|1.19498
13:07:41|1.19498
13:07:42|1.19498
13:07:44|1.19498
13:07:44|1.19567
13:07:46|1.19479
13:07:47|1.1946
13:07:48|1.1947
13:07:49|1.1947
13:07:50|1.19448
13:07:52|1.19448
13:07:53|1.194
13:07:54|1.194
13:07:54|1.19375
13:07:56|1.19375
13:07:57|1.19375
13:07:58|1.19375
13:07:59|1.19375
13:08:00|1.19372
13:08:01|1.19349
13:08:02|1.19349
13:08:03|1.19349
13:08:04|1.19314
13:08:05|1.19424
13:08:06|1.19364
13:08:07|1.19386
13:08:08|1.1934
13:08:10|1.1934
13:08:10|1.1934
13:08:11|1.19304
13:08:13|1.1933
13:08:13|1.19304
13:08:15|1.19357
13:08:15|1.19363
13:08:17|1.1939
13:08:18|1.19333
13:08:18|1.19296
13:08:20|1.19281
13:08:20|1.19278
13:08:22|1.19252
13:08:23|1.19252
13:08:23|1.19295
13:08:24|1.19295
13:08:26|1.19295
13:08:27|1.19253
13:08:28|1.19253
13:08:29|1.19255
13:08:29|1.19255
13:08:30|1.19255
13:08:31|1.19255
13:08:32|1.19255
13:08:34|1.19255
13:08:35|1.19255
13:08:36|1.19255
13:08:37|1.19255
13:08:38|1.19255
13:08:39|1.19255
13:08:40|1.19245
13:08:41|1.19297
13:08:42|1.19293
13:08:43|1.19293
13:08:44|1.19303
13:08:45|1.19244
13:08:46|1.19272
13:08:48|1.19272
13:08:48|1.19235
13:08:50|1.19235
13:08:50|1.19235
13:08:51|1.19235
13:08:52|1.19235
13:08:53|1.19236
13:08:54|1.19236
13:08:56|1.19229
13:08:56|1.19229
13:08:57|1.19229
13:08:58|1.19242
13:09:00|1.19242
13:09:00|1.19242
13:09:02|1.19242
13:09:02|1.19302
13:09:03|1.19302
13:09:04|1.19303
13:09:06|1.19303
13:09:07|1.19238
13:09:08|1.19238
13:09:08|1.19238
13:09:10|1.19289
13:09:11|1.19293
13:09:12|1.19293
13:09:12|1.19293
13:09:14|1.19248
13:09:15|1.19248
13:09:16|1.19322
13:09:16|1.19363
13:09:18|1.19363
13:09:19|1.19424
13:09:20|1.19346
13:09:21|1.19346
13:09:22|1.19346
13:09:24|1.19405
13:09:24|1.19405
13:09:25|1.19405
13:09:26|1.19405
13:09:27|1.1942
13:09:28|1.19487
13:09:30|1.19544
13:09:31|1.19516
13:09:32|1.19377
13:09:32|1.19377
13:09:34|1.19333
13:09:34|1.19333
13:09:35|1.19333
13:09:36|1.19333
13:09:37|1.19345
13:09:38|1.19345
13:09:39|1.19323
13:09:40|1.19323
13:09:42|1.19323
13:09:43|1.19323
13:09:44|1.19322
13:09:44|1.19322
13:09:46|1.19322
13:09:47|1.19322
13:09:48|1.19237
13:09:49|1.19237
13:09:50|1.19208
13:09:51|1.1918
13:09:52|1.19237
13:09:53|1.19237
13:09:54|1.19237
13:09:55|1.19237
13:09:56|1.19237
13:09:58|1.19228
13:09:59|1.19237
13:10:00|1.19237
13:10:00|1.1924
13:10:01|1.19237
13:10:02|1.19237
13:10:03|1.19237
13:10:04|1.19237
13:10:06|1.19261
13:10:06|1.19284
13:10:07|1.19284
13:10:09|1.19284
13:10:09|1.19284
13:10:10|1.19284
13:10:11|1.19237
13:10:13|1.19237
13:10:14|1.19241
13:10:15|1.19215
13:10:15|1.19212
13:10:16|1.19219
13:10:17|1.19219
13:10:19|1.19208
13:10:19|1.19176
13:10:20|1.19176
13:10:21|1.19211
13:10:22|1.19236
13:10:24|1.19217
13:10:24|1.19217
13:10:25|1.19217
13:10:26|1.19217
13:10:27|1.19217
13:10:29|1.19213
13:10:29|1.19213
13:10:30|1.19213
13:10:32|1.19191
13:10:32|1.19191
13:10:34|1.19191
13:10:35|1.19135
13:10:36|1.19135
13:10:37|1.19122
13:10:38|1.19136
13:10:39|1.19124
13:10:40|1.19124
13:10:41|1.19127
13:10:42|1.19108
13:10:44|1.19108
13:10:44|1.19108
13:10:45|1.19108
13:10:46|1.19108
13:10:48|1.19174
13:10:49|1.19236
13:10:49|1.19267
13:10:51|1.19259
13:10:51|1.19308
13:10:52|1.19308
13:10:54|1.19308
13:10:56|1.19308
13:10:56|1.19308
13:10:58|1.19308
13:10:59|1.19287
13:10:59|1.19249
13:11:00|1.19286
13:11:01|1.19308
13:11:02|1.19308
13:11:04|1.19308
13:11:04|1.19308
13:11:05|1.19308
13:11:06|1.19261
13:11:07|1.19261
13:11:09|1.19281
13:11:09|1.19281
13:11:10|1.19304
13:11:11|1.19246
13:11:12|1.19246
13:11:14|1.19246
13:11:14|1.19268
13:11:16|1.19268
13:11:16|1.19256
13:11:18|1.19244
13:11:19|1.192
13:11:20|1.192
13:11:21|1.192
13:11:22|1.192
13:11:23|1.192
13:11:24|1.192
13:11:25|1.192
13:11:26|1.19151
13:11:27|1.19136
13:11:28|1.19088
13:11:29|1.19088
13:11:30|1.19089
13:11:31|1.19092
13:11:32|1.19092
13:11:33|1.19089
13:11:34|1.19072
13:11:35|1.19072
13:11:36|1.19072
13:11:37|1.19072
13:11:38|1.19072
13:11:39|1.1905
13:11:40|1.19081
13:11:41|1.19081
13:11:42|1.19081
13:11:43|1.19102
13:11:44|1.19102
13:11:46|1.19102
13:11:46|1.19105
13:11:48|1.19105
13:11:48|1.19105
13:11:49|1.19105
13:11:50|1.19105
13:11:51|1.19105
13:11:52|1.19105
13:11:54|1.19105
13:11:55|1.19105
13:11:57|1.1905
13:11:58|1.1905
13:11:58|1.1905
13:11:59|1.1905
13:12:01|1.1905
13:12:02|1.1905
13:12:02|1.1905
13:12:04|1.1906
13:12:04|1.1905
13:12:06|1.1905
13:12:07|1.19
13:12:07|1.19025
13:12:11|1.19
13:12:12|1.19
13:12:13|1.19012
13:12:14|1.1895
13:12:14|1.1895
13:12:15|1.1895
13:12:17|1.1898
13:12:17|1.18988
13:12:19|1.18988
13:12:20|1.18933
13:12:20|1.189
13:12:22|1.18812
13:12:22|1.18925
13:12:23|1.18976
13:12:24|1.1902
13:12:25|1.19069
13:12:26|1.19069
13:12:27|1.18989
13:12:29|1.18996
13:12:30|1.18995
13:12:30|1.18961
13:12:31|1.18978
13:12:33|1.18976
13:12:33|1.18984
13:12:35|1.18984
13:12:35|1.18984
13:12:36|1.18984
13:12:37|1.189
13:12:40|1.189
13:12:40|1.18847
13:12:41|1.1883
13:12:42|1.18818
13:12:43|1.18818
13:12:45|1.18813
13:12:45|1.1878
13:12:47|1.1878
13:12:48|1.1878
13:12:48|1.1876
13:12:50|1.18764
13:12:51|1.18758
13:12:52|1.18758
13:12:53|1.18758
13:12:54|1.18827
13:12:55|1.18827
13:12:57|1.18985
13:12:57|1.19017
13:12:59|1.18966
13:12:59|1.18932
13:13:01|1.18952
13:13:02|1.18952
13:13:03|1.1898
13:13:04|1.18902
13:13:05|1.18902
13:13:06|1.18902
13:13:07|1.18868
13:13:08|1.18868
13:13:09|1.18841
13:13:10|1.18841
13:13:11|1.18841
13:13:12|1.18828
13:13:14|1.18828
13:13:14|1.18828
13:13:15|1.18828
13:13:16|1.18828
13:13:17|1.18813
13:13:18|1.18769
13:13:20|1.18809
13:13:20|1.18809
13:13:21|1.1875
13:13:22|1.18752
13:13:24|1.18707
13:13:24|1.18732
13:13:25|1.18731
13:13:27|1.18742
13:13:27|1.18754
13:13:28|1.18781
13:13:29|1.18731
13:13:30|1.18707
13:13:31|1.18707
13:13:33|1.18741
13:13:33|1.18651
13:13:34|1.18632
13:13:35|1.18618
13:13:36|1.1863
13:13:38|1.18677
13:13:38|1.1862
13:13:39|1.18624
13:13:40|1.18624
13:13:41|1.18635
13:13:42|1.1864
13:13:43|1.1864
13:13:44|1.1862
13:13:46|1.18608
13:13:46|1.18576
13:13:47|1.1856
13:13:49|1.18544
13:13:50|1.18529
13:13:51|1.18549
13:13:52|1.18578
13:13:53|1.1859
13:13:54|1.18611
13:13:55|1.18601
13:13:56|1.1855
13:13:57|1.18631
13:13:59|1.18601
13:14:00|1.1853
13:14:01|1.18576
13:14:02|1.18575
13:14:02|1.18584
13:14:04|1.18587
13:14:04|1.18481
13:14:06|1.18488
13:14:07|1.18457
13:14:08|1.18562
13:14:09|1.18483
13:14:10|1.18447
13:14:11|1.18435
13:14:12|1.18429
13:14:13|1.18419
13:14:14|1.18444
13:14:15|1.18456
13:14:16|1.18456
13:14:17|1.18566
13:14:18|1.18566
13:14:19|1.18539
13:14:20|1.1858
13:14:21|1.18579
13:14:22|1.18589
13:14:23|1.18589
13:14:24|1.18696
13:14:25|1.18732
13:14:26|1.18703
13:14:27|1.18693
13:14:28|1.187
13:14:29|1.1865
13:14:31|1.1871
13:14:32|1.1871
13:14:32|1.18676
13:14:34|1.18676
13:14:34|1.18684
13:14:36|1.18696
13:14:36|1.18708
13:14:37|1.1871
13:14:38|1.1871
13:14:40|1.1871
13:14:40|1.18698
13:14:42|1.18683
13:14:42|1.18652
13:14:44|1.18736
13:14:45|1.18701
13:14:45|1.18701
13:14:47|1.18701
13:14:47|1.18435
13:14:49|1.18435
13:14:50|1.18435
13:14:51|1.18475
13:14:51|1.18475
13:14:53|1.18475
13:14:53|1.18451
13:14:55|1.18455
13:14:56|1.18455
13:14:57|1.18455
13:14:58|1.18351
13:14:59|1.18351
13:15:00|1.18351
13:15:01|1.18332
13:15:03|1.18363
13:15:03|1.18394
13:15:05|1.18394
13:15:06|1.18394
13:15:06|1.18549
13:15:08|1.18607
13:15:08|1.18631
13:15:09|1.18655
13:15:10|1.18672
13:15:11|1.18736
13:15:12|1.18752
13:15:14|1.18868
13:15:14|1.18938
13:15:15|1.18872
13:15:17|1.18833
13:15:17|1.1885
13:15:18|1.18823
13:15:19|1.18896
13:15:21|1.18871
13:15:21|1.18887
13:15:22|1.18932
13:15:23|1.1885
13:15:24|1.1886
13:15:25|1.1886
13:15:26|1.1886
13:15:27|1.1886
13:15:28|1.18939
13:15:29|1.18945
13:15:30|1.18872
13:15:31|1.18909
13:15:32|1.18907
13:15:33|1.18908
13:15:34|1.18906
13:15:36|1.18907
13:15:36|1.18939
13:15:37|1.1897
13:15:38|1.19
13:15:40|1.19024
13:15:40|1.18998
13:15:41|1.19058
13:15:42|1.19022
13:15:43|1.19034
13:15:45|1.19058
13:15:45|1.19058
13:15:47|1.19052
13:15:47|1.19052
13:15:49|1.19069
13:15:50|1.19015
13:15:50|1.19015
13:15:51|1.18966
13:15:52|1.18975
13:15:53|1.18983
13:15:55|1.18966
13:15:55|1.19016
13:15:56|1.19016
13:15:57|1.19055
13:15:59|1.19055
13:16:00|1.1905
13:16:01|1.19046
13:16:02|1.19043
13:16:03|1.19074
13:16:04|1.19084
13:16:05|1.19083
13:16:06|1.19042
13:16:07|1.19042
13:16:08|1.19063
13:16:09|1.19039
13:16:10|1.1904
13:16:11|1.18955
13:16:12|1.18989
13:16:14|1.19057
13:16:15|1.19126
13:16:15|1.19126
13:16:16|1.19156
13:16:17|1.19165
13:16:19|1.19165
13:16:19|1.19117
13:16:21|1.19105
13:16:21|1.19074
13:16:22|1.19074
13:16:23|1.19084
13:16:24|1.19083
13:16:25|1.19083
13:16:26|1.19083
13:16:27|1.19092
13:16:28|1.19087
13:16:29|1.19087
13:16:30|1.19087
13:16:31|1.19076
13:16:32|1.1907
13:16:34|1.19044
13:16:34|1.19015
13:16:35|1.18981
13:16:36|1.18981
13:16:37|1.19055
13:16:38|1.19067
13:16:39|1.19023
13:16:40|1.19003
13:16:41|1.19003
13:16:43|1.19003
13:16:43|1.19021
13:16:44|1.19005
13:16:46|1.19032
13:16:46|1.19011
13:16:48|1.19011
13:16:48|1.19055
13:16:49|1.19024
13:16:50|1.19024
13:16:51|1.19024
13:16:52|1.19136
13:16:54|1.19136
13:16:54|1.19145
13:16:56|1.19145
13:16:56|1.19145
13:16:57|1.19207
13:16:58|1.19207
13:17:00|1.19161
13:17:00|1.19161
13:17:01|1.19161
13:17:03|1.19212
13:17:04|1.19195
13:17:05|1.19169
13:17:05|1.19169
13:17:07|1.19211
13:17:07|1.19211
13:17:08|1.19239
13:17:10|1.19255
13:17:11|1.19255
13:17:12|1.19264
13:17:12|1.19264
13:17:13|1.19291
13:17:14|1.19245
13:17:16|1.19262
13:17:17|1.19265
13:17:18|1.19274
13:17:18|1.19274
13:17:19|1.19183
13:17:21|1.19183
13:17:22|1.19183
13:17:23|1.19183
13:17:24|1.19183
13:17:25|1.1916
13:17:25|1.1916
13:17:27|1.1916
13:17:27|1.19183
13:17:29|1.19253
13:17:30|1.19253
13:17:31|1.19253
13:17:31|1.1921
13:17:33|1.19125
13:17:34|1.19125
13:17:34|1.19124
13:17:35|1.19124
13:17:37|1.19124
13:17:38|1.19124
13:17:39|1.19124
13:17:40|1.19124
13:17:41|1.19107
13:17:42|1.19107
13:17:43|1.19106
13:17:44|1.19106
13:17:45|1.19024
13:17:46|1.19075
13:17:47|1.19068
13:17:48|1.19063
13:17:50|1.19063
13:17:50|1.19063
13:17:52|1.19063
13:17:52|1.19063
13:17:53|1.19063
13:17:54|1.19063
13:17:55|1.19063
13:17:56|1.19033
13:17:58|1.19033
13:17:58|1.19033
13:17:59|1.19033
13:18:00|1.19033
13:18:02|1.19033
13:18:03|1.19033
13:18:04|1.19037
13:18:05|1.19037
13:18:06|1.19016
13:18:07|1.19016
13:18:08|1.18992
13:18:09|1.18992
13:18:10|1.18992
13:18:11|1.18992
13:18:12|1.18955
13:18:13|1.18931
13:18:14|1.18958
13:18:15|1.1893
13:18:16|1.1891
13:18:17|1.18891
13:18:18|1.18891
13:18:19|1.18891
13:18:21|1.18891
13:18:21|1.18857
13:18:22|1.18904
13:18:23|1.18873
13:18:24|1.18861
13:18:25|1.18861
13:18:26|1.18861
13:18:28|1.18861
13:18:28|1.18861
13:18:30|1.18819
13:18:30|1.18819
13:18:31|1.18819
13:18:32|1.18819
13:18:33|1.18819
13:18:35|1.18795
13:18:35|1.18789
13:18:37|1.18789
13:18:37|1.18789
13:18:39|1.18789
13:18:39|1.18789
13:18:40|1.18816
13:18:41|1.18816
13:18:43|1.18816
13:18:43|1.1884
13:18:45|1.1884
13:18:46|1.1884
13:18:46|1.1884
13:18:48|1.18841
13:18:49|1.18865
13:18:50|1.18865
13:18:51|1.1887
13:18:53|1.1886
13:18:53|1.1886
13:18:54|1.1886
13:18:56|1.1886
13:18:57|1.1886
13:18:58|1.18889
13:18:58|1.1889
13:18:59|1.1889
13:19:00|1.18889
13:19:02|1.18889
13:19:03|1.18978
13:19:04|1.18978
13:19:05|1.18974
13:19:05|1.18974
13:19:07|1.18933
13:19:08|1.18945
13:19:09|1.18945
13:19:10|1.18945
13:19:11|1.18912
13:19:12|1.18912
13:19:13|1.18912
13:19:14|1.18912
13:19:16|1.18926
13:19:16|1.18926
13:19:18|1.18923
13:19:19|1.18859
13:19:20|1.18854
13:19:20|1.18819
13:19:21|1.18847
13:19:22|1.1895
13:19:23|1.18915
13:19:25|1.18912
13:19:25|1.1891
13:19:27|1.1891
13:19:27|1.18901
13:19:29|1.18901
13:19:29|1.18902
13:19:31|1.18902
13:19:32|1.18901
13:19:33|1.18901
13:19:33|1.1888
13:19:35|1.1888
13:19:35|1.18862
13:19:37|1.18862
13:19:37|1.18864
13:19:38|1.18864
13:19:40|1.18866
13:19:41|1.18865
13:19:42|1.18864
13:19:42|1.18864
13:19:43|1.18801
13:19:45|1.18801
13:19:46|1.18832
13:19:47|1.18832
13:19:47|1.18832
13:19:49|1.18832
13:19:50|1.18832
13:19:50|1.18832
13:19:51|1.18807
13:19:53|1.1884
13:19:53|1.1884
13:19:55|1.1884
13:19:55|1.1884
13:19:57|1.1884
13:19:58|1.18855
13:19:58|1.18855
13:19:59|1.18855
13:20:01|1.18855
13:20:02|1.18855
13:20:03|1.18855
13:20:04|1.18865
13:20:05|1.18865
13:20:06|1.18903
13:20:07|1.18855
13:20:08|1.18855
13:20:09|1.18855
13:20:10|1.18855
13:20:11|1.18855
13:20:12|1.18855
13:20:13|1.18855
13:20:14|1.18855
13:20:15|1.18855
13:20:16|1.18855
13:20:17|1.18855
13:20:18|1.18856
13:20:19|1.18879
13:20:20|1.18879
13:20:21|1.18879
13:20:22|1.1884
13:20:23|1.1884
13:20:24|1.18836
13:20:25|1.188
13:20:26|1.188
13:20:27|1.188
13:20:28|1.18831
13:20:30|1.18831
13:20:30|1.18831
13:20:31|1.18831
13:20:32|1.18628
13:20:33|1.18628
13:20:34|1.18645
13:20:35|1.18645
13:20:36|1.18699
13:20:37|1.18698
13:20:38|1.18692
13:20:40|1.18692
13:20:40|1.18709
13:20:41|1.18709
13:20:42|1.18669
13:20:44|1.18669
13:20:44|1.18669
13:20:45|1.18669
13:20:47|1.18663
13:20:48|1.18632
13:20:49|1.18667
13:20:50|1.18667
13:20:51|1.18667
13:20:51|1.18673
13:20:53|1.18673
13:20:53|1.18673
13:20:54|1.18673
13:20:56|1.18663
13:20:57|1.18655
13:20:58|1.18612
13:20:59|1.18612
13:21:00|1.18612
13:21:00|1.18612
13:21:02|1.18667
13:21:03|1.18667
13:21:03|1.18633
13:21:05|1.18633
13:21:07|1.18596
13:21:08|1.18596
13:21:09|1.18595
13:21:09|1.18595
13:21:11|1.18561
13:21:11|1.18561
13:21:13|1.18606
13:21:13|1.18606
13:21:14|1.18606
13:21:15|1.18606
13:21:16|1.18606
13:21:18|1.18625
13:21:19|1.18625
13:21:20|1.18625
13:21:21|1.18625
13:21:22|1.18611
13:21:23|1.18595
13:21:24|1.18595
13:21:25|1.18595
13:21:26|1.18595
13:21:27|1.18587
13:21:28|1.18587
13:21:29|1.18587
13:21:30|1.18587
13:21:31|1.18587
13:21:32|1.1852
13:21:33|1.18494
13:21:34|1.18494
13:21:36|1.18605
13:21:37|1.18597
13:21:38|1.18625
13:21:39|1.18625
13:21:40|1.1866
13:21:40|1.18475
13:21:42|1.1864
13:21:43|1.18601
13:21:44|1.186
13:21:44|1.186
13:21:45|1.186
13:21:46|1.186
13:21:48|1.18536
13:21:49|1.1859
13:21:49|1.18469
13:21:51|1.18459
13:21:52|1.18433
13:21:53|1.18433
13:21:53|1.18386
13:21:54|1.18376
13:21:55|1.18376
13:21:57|1.1844
13:21:58|1.18468
13:21:59|1.18468
13:22:00|1.18385
13:22:01|1.18385
13:22:01|1.18397
13:22:03|1.18536
13:22:04|1.18584
13:22:05|1.18467
13:22:07|1.18443
13:22:07|1.18441
13:22:08|1.18441
13:22:10|1.18441
13:22:10|1.1857
13:22:11|1.1857
13:22:12|1.18537
13:22:13|1.18557
13:22:15|1.18554
13:22:15|1.18554
13:22:17|1.18565
13:22:17|1.18565
13:22:19|1.18565
13:22:19|1.18537
13:22:20|1.18565
13:22:22|1.18565
13:22:22|1.18537
13:22:23|1.18442
13:22:24|1.18478
13:22:25|1.18441
13:22:27|1.18492
13:22:27|1.18483
13:22:29|1.18448
13:22:30|1.18448
13:22:30|1.18448
13:22:31|1.18448
13:22:32|1.1832
13:22:33|1.1832
13:22:34|1.1832
13:22:36|1.1834
13:22:36|1.18355
13:22:37|1.18312
13:22:38|1.18312
13:22:39|1.18312
13:22:40|1.18413
13:22:42|1.18337
13:22:42|1.18337
13:22:43|1.18308
13:22:44|1.18308
13:22:45|1.18339
13:22:46|1.18339
13:22:48|1.18339
13:22:48|1.183
13:22:49|1.183
13:22:50|1.18375
13:22:51|1.18434
13:22:53|1.18473
13:22:54|1.18543
13:22:54|1.18451
13:22:55|1.18464
13:22:56|1.18464
13:22:57|1.18464
13:22:59|1.18464
13:22:59|1.18464
13:23:01|1.18459
13:23:02|1.18505
13:23:02|1.18658
13:23:04|1.18634
13:23:05|1.18673
13:23:06|1.18673
13:23:07|1.18578
13:23:08|1.18578
13:23:09|1.18543
13:23:10|1.18543
13:23:11|1.18543
13:23:12|1.18543
13:23:13|1.18543
13:23:14|1.1852
13:23:15|1.18537
13:23:16|1.18494
13:23:17|1.18516
13:23:18|1.18548
13:23:19|1.18548
13:23:20|1.1847
13:23:21|1.1847
13:23:22|1.18508
13:23:23|1.18505
13:23:24|1.18496
13:23:25|1.18434
13:23:26|1.18542
13:23:27|1.18449
13:23:28|1.18449
13:23:29|1.18422
13:23:30|1.18456
13:23:31|1.18456
13:23:32|1.18457
13:23:33|1.1839
13:23:34|1.18356
13:23:35|1.18381
13:23:36|1.18378
13:23:37|1.18378
13:23:38|1.18378
13:23:39|1.18455
13:23:40|1.18461
13:23:41|1.18465
13:23:42|1.18491
13:23:43|1.18505
13:23:44|1.18496
13:23:45|1.18571
13:23:46|1.18571
13:23:47|1.18518
13:23:48|1.18518
13:23:49|1.18518
13:23:50|1.18518
13:23:52|1.18506
13:23:52|1.18506
13:23:53|1.18458
13:23:54|1.18458
13:23:55|1.18458
13:23:56|1.18458
13:23:57|1.18389
13:23:58|1.18389
13:23:59|1.18389
13:24:00|1.18389
13:24:01|1.18468
13:24:03|1.18456
13:24:03|1.18339
13:24:04|1.18339
13:24:05|1.18409
13:24:07|1.18458
13:24:07|1.18446
13:24:09|1.18457
13:24:10|1.1841
13:24:11|1.18455
13:24:12|1.18482
13:24:13|1.18434
13:24:14|1.18434
13:24:15|1.18433
13:24:16|1.18454
13:24:17|1.18516
13:24:18|1.18516
13:24:19|1.18502
13:24:20|1.18502
13:24:21|1.18502
13:24:22|1.18502
13:24:23|1.18502
13:24:24|1.18502
13:24:25|1.18602
13:24:26|1.18578
13:24:27|1.18562
13:24:28|1.18562
13:24:29|1.18561
13:24:30|1.18561
13:24:31|1.18561
13:24:32|1.18555
13:24:33|1.18578
13:24:34|1.18578
13:24:35|1.18578
13:24:36|1.1853
13:24:37|1.1853
13:24:38|1.18606
13:24:39|1.18538
13:24:40|1.18538
13:24:41|1.18543
13:24:42|1.18544
13:24:43|1.18467
13:24:44|1.18496
13:24:45|1.18391
13:24:46|1.18391
13:24:47|1.18471
13:24:48|1.18422
13:24:49|1.18422
13:24:50|1.18422
13:24:51|1.18422
13:24:52|1.18422
13:24:53|1.18399
13:24:54|1.18399
13:24:55|1.18353
13:24:56|1.18327
13:24:58|1.18348
13:24:58|1.18328
13:24:59|1.18305
13:25:00|1.18387
13:25:01|1.18422
13:25:03|1.18362
13:25:04|1.18362
13:25:05|1.18362
13:25:05|1.18502
13:25:06|1.18543
13:25:08|1.18518
13:25:08|1.18457
13:25:09|1.18457
13:25:10|1.18453
13:25:12|1.18411
13:25:13|1.18398
13:25:14|1.18446
13:25:15|1.18342
13:25:16|1.18433
13:25:17|1.18459
13:25:18|1.18433
13:25:19|1.18459
13:25:20|1.18459
13:25:21|1.18422
13:25:22|1.18424
13:25:23|1.18424
13:25:24|1.18468
13:25:25|1.18468
13:25:26|1.1845
13:25:27|1.18449
13:25:28|1.18422
13:25:29|1.18452
13:25:30|1.18452
13:25:31|1.18423
13:25:32|1.18414
13:25:34|1.18414
13:25:35|1.18408
13:25:35|1.18408
13:25:36|1.18408
13:25:37|1.18414
13:25:38|1.18365
13:25:39|1.18363
13:25:40|1.18363
13:25:42|1.18318
13:25:42|1.18318
13:25:43|1.18405
13:25:45|1.18405
13:25:46|1.18405
13:25:47|1.18405
13:25:47|1.18405
13:25:49|1.18405
13:25:50|1.18405
13:25:50|1.18359
13:25:52|1.18363
13:25:53|1.18363
13:25:53|1.18363
13:25:54|1.18336
13:25:55|1.18336
13:25:57|1.18336
13:25:58|1.18336
13:25:59|1.18336
13:26:00|1.18336
13:26:01|1.18336
13:26:02|1.18374
13:26:03|1.18374
13:26:04|1.18336
13:26:05|1.18336
13:26:06|1.1836
13:26:07|1.1836
13:26:09|1.183
13:26:10|1.18349
13:26:11|1.18458
13:26:12|1.18458
13:26:13|1.1846
13:26:14|1.18407
13:26:15|1.18498
13:26:17|1.18472
13:26:18|1.18497
13:26:18|1.18373
13:26:19|1.18435
13:26:20|1.18468
13:26:22|1.18468
13:26:22|1.18492
13:26:23|1.18423
13:26:24|1.18376
13:26:25|1.18419
13:26:26|1.18444
13:26:27|1.18438
13:26:29|1.18438
13:26:30|1.18498
13:26:30|1.18498
13:26:31|1.18498
13:26:32|1.184
13:26:34|1.184
13:26:34|1.18428
13:26:35|1.18428
13:26:36|1.18446
13:26:38|1.18446
13:26:38|1.18446
13:26:40|1.18446
13:26:40|1.18418
13:26:42|1.18418
13:26:43|1.18391
13:26:44|1.18403
13:26:44|1.18402
13:26:46|1.18389
13:26:46|1.18398
13:26:47|1.18398
13:26:49|1.18435
13:26:50|1.18479
13:26:51|1.18471
13:26:52|1.18458
13:26:52|1.18536
13:26:54|1.18483
13:26:54|1.18483
13:26:56|1.18496
13:26:56|1.18461
13:26:58|1.18461
13:27:00|1.18434
13:27:01|1.18434
13:27:01|1.184
13:27:02|1.1844
13:27:03|1.1844
13:27:04|1.1844
13:27:05|1.18424
13:27:06|1.18539
13:27:08|1.18483
13:27:08|1.18483
13:27:09|1.1841
13:27:11|1.18386
13:27:11|1.18386
13:27:13|1.18386
13:27:13|1.18386
13:27:16|1.18314
13:27:16|1.18314
13:27:17|1.18324
13:27:18|1.18353
13:27:19|1.18401
13:27:20|1.18401
13:27:22|1.18401
13:27:23|1.18433
13:27:25|1.18433
13:27:26|1.18457
13:27:27|1.18327
13:27:29|1.18325
13:27:30|1.18374
13:27:30|1.18374
13:27:32|1.18338
13:27:32|1.1835
13:27:34|1.18368
13:27:35|1.18368
13:27:35|1.18368
13:27:37|1.18398
13:27:38|1.18398
13:27:39|1.18398
13:27:39|1.18304
13:27:41|1.18304
13:27:42|1.18327
13:27:44|1.18243
13:27:45|1.1824
13:27:45|1.18218
13:27:47|1.18195
13:27:48|1.18195
13:27:49|1.18195
13:27:50|1.18195
13:27:51|1.18198
13:27:52|1.18179
13:27:53|1.18173
13:27:54|1.18169
13:27:55|1.18169
13:27:56|1.18143
13:27:57|1.18146
13:27:58|1.18146
13:27:59|1.18169
13:28:00|1.18169
13:28:01|1.18129
13:28:02|1.18168
13:28:03|1.18167
13:28:07|1.1818
13:28:09|1.18156
13:28:10|1.18156
13:28:11|1.18203
13:28:12|1.18203
13:28:13|1.18219
13:28:14|1.18227
13:28:16|1.18227
13:28:16|1.18254
13:28:17|1.18254
13:28:19|1.18197
13:28:19|1.1818
13:28:20|1.18219
13:28:22|1.18219
13:28:23|1.18169
13:28:23|1.18155
13:28:25|1.18161
13:28:26|1.18161
13:28:27|1.18161
13:28:28|1.18161
13:28:29|1.18161
13:28:30|1.18161
13:28:31|1.1817
13:28:32|1.1812
13:28:33|1.181
13:28:34|1.18078
13:28:35|1.18078
13:28:36|1.18086
13:28:37|1.18116
13:28:38|1.18116
13:28:39|1.18116
13:28:40|1.18116
13:28:41|1.18116
13:28:42|1.1818
13:28:43|1.18082
13:28:44|1.18082
13:28:45|1.18072
13:28:46|1.18072
13:28:47|1.18072
13:28:48|1.18091
13:28:49|1.18091
13:28:50|1.18091
13:28:51|1.18091
13:28:52|1.18116
13:28:54|1.18146
13:28:55|1.18156
13:28:55|1.18156
13:28:56|1.1818
13:28:57|1.1818
13:28:58|1.1818
13:28:59|1.18181
13:29:01|1.1819
13:29:02|1.1817
13:29:03|1.1817
13:29:04|1.1817
13:29:05|1.1817
13:29:06|1.1817
13:29:07|1.18309
13:29:08|1.18301
13:29:09|1.18343
13:29:10|1.18346
13:29:11|1.18346
13:29:12|1.18475
13:29:13|1.18419
13:29:14|1.18427
13:29:15|1.18483
13:29:16|1.18415
13:29:17|1.184
13:29:18|1.18374
13:29:19|1.18374
13:29:20|1.18374
13:29:21|1.18374
13:29:22|1.18374
13:29:23|1.18278
13:29:25|1.18278
13:29:25|1.18277
13:29:26|1.18303
13:29:28|1.18336
13:29:28|1.18327
13:29:30|1.18278
13:29:30|1.18278
13:29:32|1.18336
13:29:33|1.18327
13:29:34|1.18327
13:29:34|1.18327
13:29:36|1.18327
13:29:37|1.1838
13:29:37|1.18357
13:29:38|1.18341
13:29:39|1.18341
13:29:41|1.18341
13:29:42|1.18355
13:29:43|1.18355
13:29:43|1.18355
13:29:44|1.18355
13:29:46|1.18253
13:29:47|1.18213
13:29:48|1.18203
13:29:48|1.18202
13:29:50|1.18164
13:29:51|1.18201
13:29:51|1.18161
13:29:53|1.18146
13:29:54|1.18155
13:29:54|1.18155
13:29:56|1.18135
13:29:57|1.18135
13:29:58|1.18135
13:29:59|1.18152
13:30:00|1.18152
13:30:00|1.18156
13:30:02|1.18152
13:30:04|1.18264
13:30:04|1.18218
13:30:06|1.18218
13:30:07|1.18276
13:30:08|1.18237
13:30:08|1.18311
13:30:10|1.18278
13:30:11|1.18278
13:30:12|1.18291
13:30:13|1.18355
13:30:14|1.18306
13:30:15|1.18306
13:30:16|1.18306
13:30:17|1.1824
13:30:18|1.18344
13:30:19|1.18344
13:30:20|1.18344
13:30:21|1.18344
13:30:22|1.18344
13:30:23|1.18291
13:30:24|1.18281
13:30:25|1.18301
13:30:26|1.183
13:30:27|1.18269
13:30:28|1.183
13:30:29|1.183
13:30:30|1.183
13:30:31|1.18301
13:30:32|1.18256
13:30:33|1.18229
13:30:34|1.18276
13:30:35|1.18276
13:30:36|1.18338
13:30:37|1.18338
13:30:38|1.18338
13:30:39|1.18375
13:30:40|1.18375
13:30:41|1.18375
13:30:42|1.18376
13:30:43|1.18315
13:30:44|1.18315
13:30:45|1.18315
13:30:46|1.18315
13:30:47|1.18346
13:30:48|1.18346
13:30:49|1.18423
13:30:50|1.18423
13:30:51|1.18422
13:30:52|1.18446
13:30:53|1.18449
13:30:54|1.18427
13:30:55|1.18468
13:30:56|1.18425
13:30:57|1.18447
13:30:58|1.18417
13:30:59|1.18417
13:31:00|1.18417
13:31:02|1.1846
13:31:02|1.18471
13:31:03|1.18506
13:31:05|1.18476
13:31:06|1.18463
13:31:07|1.18406
13:31:07|1.18406
13:31:08|1.18406
13:31:09|1.18445
13:31:10|1.18487
13:31:12|1.18412
13:31:13|1.18412
13:31:14|1.18412
13:31:15|1.18398
13:31:16|1.18409
13:31:17|1.18487
13:31:18|1.18387
13:31:19|1.18387
13:31:21|1.18387
13:31:22|1.18407
13:31:23|1.18407
13:31:23|1.18407
13:31:24|1.18337
13:31:25|1.18354
13:31:26|1.18354
13:31:27|1.18354
13:31:29|1.18354
13:31:30|1.18354
13:31:31|1.18452
13:31:32|1.18452
13:31:32|1.18356
13:31:34|1.18354
13:31:35|1.18325
13:31:35|1.18325
13:31:36|1.1835
13:31:38|1.18354
13:31:38|1.18281
13:31:39|1.18281
13:31:40|1.18281
13:31:42|1.18334
13:31:42|1.1835
13:31:44|1.18351
13:31:45|1.18268
13:31:46|1.18268
13:31:46|1.18268
13:31:47|1.1828
13:31:49|1.18286
13:31:50|1.18286
13:31:51|1.18304
13:31:51|1.18304
13:31:53|1.18375
13:31:53|1.18434
13:31:54|1.18434
13:31:55|1.18434
13:31:56|1.18434
13:31:58|1.18397
13:31:59|1.18337
13:31:59|1.18337
13:32:01|1.18337
13:32:02|1.18337
13:32:03|1.18466
13:32:05|1.18466
13:32:06|1.18466
13:32:07|1.1838
13:32:08|1.1838
13:32:08|1.18411
13:32:10|1.18413
13:32:11|1.18413
13:32:12|1.18413
13:32:13|1.18411
13:32:14|1.18423
13:32:15|1.18423
13:32:17|1.18359
13:32:18|1.18353
13:32:19|1.18353
13:32:20|1.18329
13:32:21|1.18329
13:32:22|1.18329
13:32:23|1.18329
13:32:24|1.18351
13:32:25|1.18319
13:32:26|1.18319
13:32:27|1.18334
13:32:28|1.18319
13:32:29|1.1842
13:32:30|1.1841
13:32:31|1.18377
13:32:32|1.18377
13:32:33|1.18353
13:32:34|1.18291
13:32:35|1.18291
13:32:36|1.18291
13:32:37|1.18277
13:32:38|1.18277
13:32:39|1.18243
13:32:40|1.18243
13:32:41|1.18242
13:32:42|1.18227
13:32:43|1.18215
13:32:44|1.18216
13:32:45|1.1822
13:32:46|1.18227
13:32:47|1.18218
13:32:48|1.18238
13:32:49|1.18172
13:32:50|1.18172
13:32:51|1.18172
13:32:52|1.18172
13:32:53|1.18172
13:32:54|1.18168
13:32:56|1.18151
13:32:56|1.1811
13:32:57|1.1811
13:32:59|1.1811
13:32:59|1.18043
13:33:00|1.18077
13:33:02|1.18077
13:33:02|1.18056
13:33:04|1.18094
13:33:05|1.18094
13:33:06|1.18094
13:33:07|1.18028
13:33:08|1.18
13:33:09|1.18012
13:33:10|1.1796
13:33:12|1.179
13:33:12|1.17906
13:33:13|1.17941
13:33:14|1.17968
13:33:15|1.17905
13:33:17|1.17919
13:33:17|1.17919
13:33:18|1.1784
13:33:19|1.17871
13:33:20|1.17842
13:33:21|1.17842
13:33:23|1.17883
13:33:23|1.17895
13:33:25|1.17895
13:33:25|1.1783
13:33:27|1.17912
13:33:28|1.18027
13:33:29|1.17952
13:33:29|1.17956
13:33:31|1.17956
13:33:32|1.17956
13:33:33|1.18063
13:33:34|1.18123
13:33:35|1.18092
13:33:36|1.18098
13:33:37|1.18147
13:33:38|1.18277
13:33:39|1.18243
13:33:40|1.18249
13:33:41|1.18249
13:33:42|1.18249
13:33:43|1.18249
13:33:44|1.18182
13:33:45|1.18096
13:33:47|1.18096
13:33:47|1.182
13:33:48|1.182
13:33:49|1.18124
13:33:50|1.18113
13:33:52|1.1807
13:33:52|1.18077
13:33:53|1.18028
13:33:54|1.18014
13:33:55|1.18014
13:33:56|1.18014
13:33:57|1.18014
13:33:58|1.18014
13:33:59|1.18039
13:34:01|1.18075
13:34:01|1.18123
13:34:02|1.18039
13:34:03|1.18123
13:34:05|1.18047
13:34:06|1.18083
13:34:07|1.18113
13:34:08|1.18113
13:34:09|1.18158
13:34:11|1.18158
13:34:12|1.18158
13:34:13|1.18074
13:34:14|1.18074
13:34:15|1.18096
13:34:17|1.18074
13:34:17|1.1805
13:34:18|1.18063
13:34:19|1.18063
13:34:20|1.18063
13:34:21|1.18076
13:34:23|1.18076
13:34:23|1.18051
13:34:24|1.18051
13:34:25|1.17995
13:34:26|1.17995
13:34:28|1.17995
13:34:29|1.17995
13:34:30|1.17995
13:34:30|1.17998
13:34:31|1.18002
13:34:33|1.18002
13:34:34|1.17992
13:34:35|1.17987
13:34:36|1.17987
13:34:37|1.1795
13:34:38|1.18002
13:34:40|1.17951
13:34:40|1.18044
13:34:41|1.18044
13:34:42|1.18023
13:34:44|1.18068
13:34:45|1.18068
13:34:46|1.18175
13:34:47|1.18096
13:34:48|1.18072
13:34:49|1.18049
13:34:50|1.18049
13:34:51|1.18091
13:34:52|1.18091
13:34:53|1.18091
13:34:54|1.18091
13:34:55|1.18
13:34:56|1.18
13:34:57|1.18001
13:34:58|1.18022
13:34:59|1.18022
13:35:00|1.18
13:35:01|1.18036
13:35:03|1.18024
13:35:03|1.18071
13:35:04|1.18029
13:35:06|1.17964
13:35:06|1.17964
13:35:08|1.17984
13:35:09|1.17984
13:35:09|1.17984
13:35:11|1.1799
13:35:12|1.1799
13:35:13|1.1799
13:35:14|1.1799
13:35:15|1.17951
13:35:17|1.17951
13:35:18|1.17904
13:35:19|1.17904
13:35:20|1.17796
13:35:20|1.178
13:35:22|1.1775
13:35:23|1.1775
13:35:24|1.17792
13:35:25|1.17792
13:35:26|1.17749
13:35:27|1.17787
13:35:28|1.17744
13:35:29|1.1767
13:35:30|1.1767
13:35:31|1.17697
13:35:32|1.17725
13:35:33|1.17725
13:35:34|1.17667
13:35:35|1.17737
13:35:36|1.17702
13:35:37|1.17702
13:35:39|1.17645
13:35:39|1.17641
13:35:40|1.17645
13:35:41|1.17582
13:35:42|1.176
13:35:43|1.1755
13:35:45|1.1755
13:35:46|1.1755
13:35:47|1.17547
13:35:47|1.175
13:35:48|1.17596
13:35:49|1.17621
13:35:50|1.17583
13:35:51|1.1755
13:35:52|1.17583
13:35:53|1.1755
13:35:55|1.17478
13:35:56|1.17483
13:35:57|1.1746
13:35:58|1.17499
13:35:59|1.17466
13:36:01|1.17457
13:36:02|1.17457
13:36:02|1.17408
13:36:04|1.17457
13:36:05|1.17387
13:36:06|1.17378
13:36:07|1.17313
13:36:08|1.17378
13:36:09|1.17379
13:36:10|1.17361
13:36:11|1.17344
13:36:12|1.17344
13:36:13|1.17329
13:36:14|1.17364
13:36:15|1.17281
13:36:17|1.17326
13:36:17|1.17292
13:36:18|1.17367
13:36:20|1.17424
13:36:20|1.17326
13:36:22|1.17349
13:36:22|1.17469
13:36:23|1.17349
13:36:24|1.17301
13:36:26|1.17349
13:36:27|1.17281
13:36:28|1.17339
13:36:29|1.17317
13:36:30|1.17271
13:36:31|1.17317
13:36:32|1.17377
13:36:34|1.17317
13:36:35|1.17286
13:36:35|1.17341
13:36:36|1.17403
13:36:37|1.17206
13:36:38|1.17208
13:36:39|1.17122
13:36:40|1.17188
13:36:41|1.17192
13:36:43|1.17225
13:36:44|1.17206
13:36:45|1.17201
13:36:46|1.17225
13:36:47|1.17249
13:36:48|1.17206
13:36:49|1.17307
13:36:50|1.17257
13:36:52|1.17427
13:36:52|1.17225
13:36:53|1.17307
13:36:56|1.17249
13:36:57|1.17535
13:36:58|1.1752
13:36:59|1.17716
13:37:00|1.17636
13:37:01|1.17636
13:37:02|1.17734
13:37:03|1.17721
13:37:04|1.17734
13:37:05|1.17796
13:37:06|1.17784
13:37:07|1.17734
13:37:09|1.17888
13:37:09|1.17972
13:37:13|1.17956
13:37:14|1.17888
13:37:14|1.18
13:37:16|1.17979
13:37:17|1.1812
13:37:17|1.1794
13:37:19|1.18104
13:37:20|1.17956
13:37:21|1.17951
13:37:21|1.17951
13:37:22|1.18094
13:37:23|1.18204
13:37:25|1.18179
13:37:25|1.18104
13:37:26|1.1819
13:37:27|1.1828
13:37:28|1.18291
13:37:29|1.18225
13:37:31|1.18164
13:37:32|1.18201
13:37:33|1.18203
13:37:33|1.18129
13:37:34|1.18035
13:37:35|1.1815
13:37:37|1.18176
13:37:37|1.18211
13:37:38|1.18018
13:37:39|1.18225
13:37:41|1.18258
13:37:42|1.17946
13:37:43|1.18227
13:37:44|1.17988
13:37:45|1.17994
13:37:46|1.18048
13:37:47|1.17992
13:37:48|1.17992
13:37:49|1.17902
13:37:50|1.17854
13:37:51|1.17985
13:37:52|1.17994
13:37:53|1.17877
13:37:54|1.17841
13:37:56|1.17855
13:37:56|1.17878
13:37:57|1.17888
13:37:58|1.1795
13:38:00|1.17897
13:38:01|1.17984
13:38:01|1.17861
13:38:02|1.17841
13:38:03|1.17884
13:38:04|1.17898
13:38:06|1.17898
13:38:06|1.17888
13:38:07|1.17878
13:38:08|1.17888
13:38:09|1.17888
13:38:10|1.17851
13:38:12|1.17809
13:38:12|1.1786
13:38:14|1.17809
13:38:15|1.17888
13:38:16|1.17809
13:38:16|1.17809
13:38:17|1.17809
13:38:18|1.17888
13:38:19|1.17801
13:38:20|1.17809
13:38:21|1.17696
13:38:22|1.17696
13:38:23|1.1772
13:38:24|1.17809
13:38:25|1.17809
13:38:27|1.17809
13:38:27|1.17696
13:38:28|1.17809
13:38:30|1.175
13:38:30|1.17694
13:38:31|1.17528
13:38:32|1.175
13:38:33|1.1761
13:38:34|1.175
13:38:35|1.175
13:38:37|1.17528
13:38:38|1.175
13:38:39|1.175
13:38:39|1.1764
13:38:40|1.17559
13:38:41|1.17613
13:38:43|1.17683
13:38:43|1.17565
13:38:44|1.17731
13:38:45|1.17523
13:38:46|1.17532
13:38:48|1.1764
13:38:49|1.1758
13:38:50|1.17532
13:38:51|1.17535
13:38:52|1.17552
13:38:53|1.17532
13:38:54|1.17533
13:38:55|1.17532
13:38:56|1.17551
13:38:57|1.17464
13:38:58|1.17475
13:38:59|1.17552
13:39:00|1.17479
13:39:01|1.17553
13:39:02|1.17731
13:39:03|1.17385
13:39:04|1.17479
13:39:05|1.17655
13:39:06|1.17535
13:39:07|1.17425
13:39:08|1.17237
13:39:10|1.17552
13:39:10|1.17356
13:39:12|1.17377
13:39:13|1.17479
13:39:13|1.17274
13:39:15|1.1722
13:39:16|1.17409
13:39:17|1.17377
13:39:19|1.17274
13:39:19|1.17192
13:39:21|1.17163
13:39:21|1.1722
13:39:22|1.17254
13:39:23|1.17204
13:39:24|1.17147
13:39:26|1.17235
13:39:27|1.17235
13:39:27|1.17125
13:39:28|1.17204
13:39:30|1.17204
13:39:31|1.17125
13:39:31|1.17101
13:39:33|1.172
13:39:34|1.17102
13:39:35|1.17102
13:39:36|1.17081
13:39:38|1.17254
13:39:38|1.17125
13:39:39|1.17234
13:39:40|1.17093
13:39:41|1.17255
13:39:43|1.17093
13:39:44|1.17228
13:39:45|1.17093
13:39:46|1.17093
13:39:47|1.17093
13:39:48|1.17127
13:39:49|1.17119
13:39:50|1.17127
13:39:51|1.17127
13:39:52|1.17127
13:39:53|1.17167
13:39:54|1.17127
13:39:55|1.17127
13:39:56|1.17267
13:39:57|1.17127
13:39:58|1.17267
13:39:59|1.17182
13:40:00|1.17219
13:40:02|1.17121
13:40:03|1.17127
13:40:04|1.17267
13:40:05|1.17198
13:40:06|1.17198
13:40:07|1.17219
13:40:08|1.17332
13:40:09|1.17238
13:40:10|1.17198
13:40:12|1.17219
13:40:13|1.17157
13:40:13|1.17238
13:40:14|1.17074
13:40:15|1.17173
13:40:16|1.1709
13:40:18|1.17238
13:40:19|1.17154
13:40:20|1.1707
13:40:20|1.1707
13:40:22|1.17039
13:40:22|1.17027
13:40:24|1.17056
13:40:24|1.1709
13:40:25|1.1707
13:40:26|1.1707
13:40:28|1.17164
13:40:29|1.17056
13:40:30|1.17026
13:40:31|1.16991
13:40:32|1.17198
13:40:33|1.1702
13:40:34|1.1713
13:40:34|1.1713
13:40:36|1.17
13:40:37|1.17081
13:40:38|1.1709
13:40:38|1.17035
13:40:40|1.17063
13:40:42|1.17026
13:40:42|1.17076
13:40:44|1.1709
13:40:44|1.17
13:40:45|1.17054
13:40:47|1.1702
13:40:48|1.16744
13:40:48|1.1702
13:40:50|1.17035
13:40:50|1.16849
13:40:51|1.17081
13:40:52|1.1683
13:40:53|1.16916
13:40:54|1.1702
13:40:55|1.16985
13:40:57|1.17054
13:40:58|1.1697
13:40:59|1.16941
13:41:00|1.17043
13:41:01|1.16849
13:41:02|1.16763
13:41:03|1.16767
13:41:04|1.1707
13:41:05|1.16998
13:41:06|1.17043
13:41:07|1.1689
13:41:08|1.17119
13:41:09|1.17043
13:41:11|1.17144
13:41:11|1.17283
13:41:12|1.17144
13:41:14|1.17283
13:41:15|1.17577
13:41:16|1.17031
13:41:17|1.17518
13:41:18|1.17408
13:41:19|1.1702
13:41:20|1.17475
13:41:21|1.16881
13:41:22|1.17144
13:41:23|1.17389
13:41:24|1.1752
13:41:25|1.1752
13:41:26|1.17508
13:41:28|1.17507
13:41:29|1.17527
13:41:29|1.17471
13:41:31|1.17543
13:41:31|1.17589
13:41:32|1.1752
13:41:33|1.17527
13:41:34|1.17688
13:41:35|1.17527
13:41:36|1.17627
13:41:37|1.17627
13:41:38|1.17465
13:41:39|1.17575
13:41:41|1.17575
13:41:42|1.17632
13:41:43|1.17469
13:41:44|1.17872
13:41:45|1.17491
13:41:46|1.17727
13:41:47|1.17632
13:41:48|1.17665
13:41:49|1.17863
13:41:50|1.17648
13:41:51|1.17844
13:41:52|1.17675
13:41:53|1.17875
13:41:54|1.17863
13:41:55|1.17863
13:41:56|1.17664
13:41:57|1.17875
13:41:58|1.18039
13:41:59|1.17664
13:42:00|1.17788
13:42:01|1.17691
13:42:03|1.18009
13:42:04|1.18068
13:42:05|1.18068
13:42:06|1.17844
13:42:06|1.18007
13:42:07|1.1782
13:42:09|1.1782
13:42:09|1.1794
13:42:11|1.17977
13:42:12|1.17875
13:42:12|1.18203
13:42:14|1.17844
13:42:15|1.18203
13:42:16|1.18144
13:42:17|1.17977
13:42:18|1.18203
13:42:19|1.18249
13:42:20|1.17818
13:42:21|1.18088
13:42:22|1.18194
13:42:23|1.18231
13:42:24|1.18259
13:42:25|1.18203
13:42:26|1.18198
13:42:27|1.18236
13:42:28|1.18151
13:42:29|1.18151
13:42:30|1.18164
13:42:31|1.18218
13:42:32|1.18236
13:42:33|1.18249
13:42:34|1.18194
13:42:36|1.18236
13:42:36|1.17964
13:42:37|1.17903
13:42:38|1.1794
13:42:39|1.17889
13:42:41|1.18228
13:42:41|1.18236
13:42:42|1.18106
13:42:43|1.18228
13:42:44|1.17996
13:42:45|1.1808
13:42:47|1.1783
13:42:47|1.18151
13:42:48|1.18164
13:42:50|1.17985
13:42:51|1.17963
13:42:52|1.17985
13:42:53|1.18213
13:42:53|1.18107
13:42:54|1.1812
13:42:55|1.1783
13:42:56|1.18102
13:42:58|1.17996
13:42:59|1.18162
13:42:59|1.18018
13:43:00|1.18107
13:43:01|1.17963
13:43:03|1.1783
13:43:04|1.1813
13:43:05|1.18172
13:43:06|1.18102
13:43:07|1.18296
13:43:08|1.1812
13:43:09|1.18199
13:43:10|1.18285
13:43:11|1.18404
13:43:12|1.18344
13:43:14|1.1824
13:43:14|1.18285
13:43:16|1.18392
13:43:17|1.18275
13:43:18|1.18472
13:43:18|1.18404
13:43:19|1.18079
13:43:20|1.18107
13:43:21|1.18047
13:43:22|1.1842
13:43:23|1.18151
13:43:25|1.183
13:43:26|1.18292
13:43:26|1.18166
13:43:28|1.17988
13:43:28|1.18079
13:43:29|1.18336
13:43:30|1.18364
13:43:31|1.1824
13:43:33|1.18307
13:43:33|1.18275
13:43:34|1.18241
13:43:36|1.18291
13:43:37|1.18291
13:43:38|1.17998
13:43:39|1.18344
13:43:40|1.181
13:43:41|1.18373
13:43:42|1.17972
13:43:43|1.18288
13:43:44|1.18324
13:43:45|1.18373
13:43:46|1.18284
13:43:47|1.18284
13:43:48|1.18342
13:43:49|1.1828
13:43:50|1.18344
13:43:51|1.18296
13:43:52|1.18285
13:43:53|1.18336
13:43:54|1.18291
13:43:55|1.18368
13:43:56|1.18343
13:43:57|1.18253
13:43:58|1.18255
13:43:59|1.18216
13:44:00|1.18216
13:44:01|1.18203
13:44:02|1.18223
13:44:03|1.182
13:44:04|1.18164
13:44:05|1.18223
13:44:06|1.18102
13:44:07|1.18223
13:44:08|1.18102
13:44:09|1.18223
13:44:10|1.18102
13:44:11|1.1818
13:44:12|1.18133
13:44:13|1.18153
13:44:14|1.18197
13:44:15|1.18102
13:44:17|1.18164
13:44:17|1.18164
13:44:19|1.18175
13:44:20|1.18256
13:44:20|1.18256
13:44:21|1.18256
13:44:23|1.18197
13:44:23|1.18256
13:44:24|1.18256
13:44:25|1.18248
13:44:26|1.18248
13:44:27|1.18256
13:44:29|1.18256
13:44:29|1.18156
13:44:30|1.18146
13:44:31|1.18146
13:44:32|1.18146
13:44:33|1.18084
13:44:34|1.18084
13:44:35|1.1809
13:44:36|1.181
13:44:37|1.181
13:44:38|1.181
13:44:40|1.18152
13:44:41|1.18152
13:44:42|1.18134
13:44:42|1.18134
13:44:44|1.18119
13:44:44|1.18059
13:44:45|1.18127
13:44:47|1.18127
13:44:47|1.18137
13:44:48|1.18137
13:44:49|1.1822
13:44:51|1.1822
13:44:51|1.18187
13:44:53|1.18187
13:44:54|1.1825
13:44:55|1.1825
13:44:56|1.1825
13:44:57|1.18202
13:44:57|1.18202
13:44:58|1.1826
13:44:59|1.1826
13:45:01|1.18305
13:45:02|1.18247
13:45:03|1.18194
13:45:05|1.18194
13:45:06|1.18271
13:45:07|1.18284
13:45:09|1.18275
13:45:09|1.18275
13:45:10|1.18275
13:45:13|1.18305
13:45:13|1.18305
13:45:14|1.18431
13:45:15|1.18456
13:45:17|1.18452
13:45:17|1.18448
13:45:18|1.18461
13:45:19|1.18461
13:45:20|1.18429
13:45:21|1.18375
13:45:23|1.18375
13:45:24|1.18362
13:45:25|1.18362
13:45:25|1.1835
13:45:27|1.18302
13:45:27|1.18317
13:45:29|1.18242
13:45:30|1.18242
13:45:31|1.18242
13:45:31|1.18244
13:45:33|1.1829
13:45:33|1.1829
13:45:34|1.18272
13:45:36|1.18272
13:45:37|1.18272
13:45:38|1.18288
13:45:39|1.18244
13:45:40|1.18326
13:45:41|1.1829
13:45:42|1.1829
13:45:43|1.1829
13:45:43|1.18224
13:45:44|1.18212
13:45:45|1.18112
13:45:47|1.18123
13:45:47|1.18204
13:45:48|1.18204
13:45:50|1.18204
13:45:51|1.18179
13:45:52|1.18129
13:45:53|1.18129
13:45:54|1.18204
13:45:55|1.18116
13:45:56|1.18128
13:45:57|1.18154
13:45:58|1.18129
13:45:59|1.18081
13:46:00|1.18014
13:46:01|1.18081
13:46:02|1.18081
13:46:03|1.18017
13:46:04|1.17937
13:46:05|1.1791
13:46:07|1.17873
13:46:08|1.17873
13:46:09|1.17818
13:46:10|1.17818
13:46:10|1.1781
13:46:11|1.1776
13:46:12|1.17799
13:46:13|1.17814
13:46:14|1.1781
13:46:17|1.1776
13:46:17|1.1764
13:46:18|1.17463
13:46:19|1.17373
13:46:20|1.17443
13:46:21|1.17438
13:46:22|1.17391
13:46:23|1.17647
13:46:25|1.17647
13:46:26|1.17647
13:46:27|1.17503
13:46:28|1.17592
13:46:28|1.17617
13:46:29|1.17728
13:46:30|1.17569
13:46:31|1.17569
13:46:33|1.17689
13:46:33|1.17644
13:46:34|1.17748
13:46:36|1.17788
13:46:36|1.17884
13:46:37|1.18028
13:46:38|1.18013
13:46:39|1.18013
13:46:40|1.18047
13:46:41|1.17884
13:46:43|1.17884
13:46:43|1.17841
13:46:44|1.17744
13:46:45|1.17884
13:46:46|1.17811
13:46:47|1.17799
13:46:49|1.17846
13:46:49|1.17859
13:46:50|1.17861
13:46:51|1.17846
13:46:52|1.17799
13:46:54|1.17859
13:46:54|1.17582
13:46:55|1.17717
13:46:56|1.17717
13:46:57|1.17615
13:46:58|1.17747
13:46:59|1.17641
13:47:00|1.17641
13:47:01|1.17738
13:47:02|1.17641
13:47:04|1.17672
13:47:04|1.17631
13:47:05|1.17672
13:47:07|1.17692
13:47:08|1.17641
13:47:09|1.17696
13:47:10|1.17763
13:47:11|1.1781
13:47:13|1.17838
13:47:14|1.17883
13:47:14|1.17875
13:47:15|1.17921
13:47:16|1.17844
13:47:17|1.17825
13:47:19|1.17855
13:47:20|1.17913
13:47:20|1.17695
13:47:22|1.17689
13:47:23|1.17674
13:47:23|1.17812
13:47:24|1.17594
13:47:26|1.176
13:47:26|1.17695
13:47:28|1.17554
13:47:29|1.17708
13:47:30|1.17659
13:47:31|1.17554
13:47:31|1.17444
13:47:33|1.1743
13:47:33|1.17648
13:47:35|1.17412
13:47:35|1.17424
13:47:36|1.17424
13:47:38|1.17364
13:47:38|1.17443
13:47:40|1.17443
13:47:41|1.17443
13:47:42|1.17424
13:47:43|1.17492
13:47:44|1.17492
13:47:44|1.17443
13:47:45|1.17504
13:47:47|1.17504
13:47:48|1.17443
13:47:49|1.17464
13:47:50|1.17443
13:47:51|1.17532
13:47:52|1.17503
13:47:53|1.17507
13:47:54|1.17374
13:47:55|1.17356
13:47:56|1.173
13:47:57|1.17356
13:47:58|1.17536
13:47:59|1.17398
13:48:00|1.17323
13:48:01|1.173
13:48:02|1.1741
13:48:03|1.17363
13:48:04|1.1729
13:48:05|1.1741
13:48:06|1.173
13:48:07|1.17311
13:48:09|1.17472
13:48:09|1.17531
13:48:11|1.17312
13:48:12|1.17208
13:48:13|1.17208
13:48:14|1.17312
13:48:15|1.17312
13:48:16|1.17208
13:48:17|1.17356
13:48:18|1.17332
13:48:19|1.17407
13:48:20|1.17356
13:48:21|1.17311
13:48:22|1.17251
13:48:23|1.17356
13:48:24|1.17251
13:48:25|1.17271
13:48:26|1.17446
13:48:27|1.17251
13:48:28|1.17434
13:48:29|1.17404
13:48:30|1.17356
13:48:31|1.17318
13:48:32|1.17525
13:48:33|1.17251
13:48:34|1.1764
13:48:35|1.17652
13:48:36|1.17602
13:48:37|1.17555
13:48:38|1.17551
13:48:39|1.17705
13:48:40|1.17525
13:48:41|1.17531
13:48:42|1.1749
13:48:43|1.1773
13:48:44|1.17758
13:48:45|1.17784
13:48:46|1.17663
13:48:47|1.17621
13:48:48|1.17748
13:48:49|1.17647
13:48:50|1.17738
13:48:51|1.1766
13:48:52|1.1766
13:48:53|1.17647
13:48:54|1.17662
13:48:55|1.17662
13:48:56|1.17751
13:48:57|1.17746
13:48:58|1.17663
13:48:59|1.17647
13:49:00|1.17779
13:49:01|1.1778
13:49:02|1.17779
13:49:03|1.17779
13:49:04|1.17614
13:49:05|1.17746
13:49:06|1.17533
13:49:07|1.17533
13:49:08|1.17576
13:49:10|1.1764
13:49:11|1.17637
13:49:12|1.17614
13:49:13|1.17779
13:49:14|1.17631
13:49:15|1.17631
13:49:16|1.17614
13:49:18|1.17569
13:49:18|1.17533
13:49:19|1.17568
13:49:21|1.17503
13:49:21|1.17568
13:49:22|1.17484
13:49:24|1.17458
13:49:24|1.17626
13:49:25|1.17473
13:49:26|1.17565
13:49:28|1.17569
13:49:29|1.17533
13:49:29|1.175
13:49:30|1.17458
13:49:31|1.17474
13:49:32|1.17565
13:49:33|1.17474
13:49:34|1.17494
13:49:35|1.17494
13:49:37|1.17398
13:49:38|1.17411
13:49:39|1.173
13:49:40|1.173
13:49:40|1.173
13:49:41|1.17316
13:49:43|1.17306
13:49:43|1.17306
13:49:44|1.17297
13:49:45|1.1734
13:49:46|1.1734
13:49:48|1.17132
13:49:48|1.1715
13:49:49|1.1715
13:49:50|1.1715
13:49:52|1.17135
13:49:52|1.17051
13:49:54|1.17065
13:49:54|1.17051
13:49:55|1.16955
13:49:56|1.16994
13:49:58|1.17135
13:49:59|1.17006
13:50:00|1.16994
13:50:01|1.16891
13:50:01|1.17003
13:50:02|1.16872
13:50:04|1.16994
13:50:05|1.16922
13:50:05|1.16891
13:50:06|1.17135
13:50:07|1.17206
13:50:10|1.17135
13:50:11|1.17159
13:50:12|1.17126
13:50:13|1.17176
13:50:14|1.17126
13:50:15|1.17201
13:50:16|1.17132
13:50:18|1.17286
13:50:19|1.17292
13:50:19|1.17293
13:50:20|1.17331
13:50:22|1.17156
13:50:23|1.17416
13:50:24|1.172
13:50:25|1.17317
13:50:26|1.17317
13:50:27|1.17221
13:50:28|1.17317
13:50:29|1.1734
13:50:30|1.17221
13:50:31|1.172
13:50:32|1.17286
13:50:33|1.17174
13:50:34|1.17096
13:50:35|1.17074
13:50:36|1.17216
13:50:37|1.1708
13:50:38|1.1708
13:50:39|1.1742
13:50:40|1.1708
13:50:41|1.1708
13:50:42|1.1708
13:50:43|1.17152
13:50:44|1.17152
13:50:45|1.17152
13:50:46|1.17156
13:50:47|1.1702
13:50:48|1.17024
13:50:49|1.1702
13:50:50|1.17024
13:50:51|1.17027
13:50:52|1.17088
13:50:53|1.17177
13:50:54|1.16859
13:50:55|1.1702
13:50:56|1.17027
13:50:57|1.16977
13:50:58|1.1702
13:50:59|1.16859
13:51:00|1.16859
13:51:01|1.16859
13:51:02|1.16832
13:51:03|1.168
13:51:04|1.16859
13:51:05|1.1702
13:51:06|1.16843
13:51:07|1.16766
13:51:08|1.16719
13:51:09|1.16979
13:51:11|1.16756
13:51:12|1.17001
13:51:13|1.16932
13:51:15|1.16808
13:51:15|1.17009
13:51:16|1.16925
13:51:18|1.1686
13:51:19|1.16795
13:51:20|1.16929
13:51:21|1.17001
13:51:22|1.16787
13:51:23|1.16929
13:51:24|1.16795
13:51:25|1.16776
13:51:26|1.16842
13:51:27|1.16842
13:51:28|1.1686
13:51:29|1.16768
13:51:30|1.16768
13:51:31|1.16776
13:51:32|1.16832
13:51:33|1.17055
13:51:34|1.16978
13:51:35|1.1685
13:51:36|1.16785
13:51:37|1.16988
13:51:38|1.16784
13:51:39|1.17035
13:51:40|1.16796
13:51:41|1.16955
13:51:42|1.17035
13:51:43|1.16974
13:51:44|1.1684
13:51:45|1.1694
13:51:46|1.16994
13:51:47|1.1694
13:51:48|1.16806
13:51:49|1.16875
13:51:50|1.17078
13:51:51|1.16806
13:51:52|1.16806
13:51:54|1.1676
13:51:54|1.16792
13:51:55|1.16714
13:51:56|1.16782
13:51:57|1.16796
13:51:59|1.167
13:52:00|1.16569
13:52:01|1.1694
13:52:02|1.16813
13:52:03|1.16723
13:52:04|1.167
13:52:05|1.16723
13:52:06|1.16694
13:52:07|1.165
13:52:08|1.16724
13:52:09|1.167
13:52:10|1.16391
13:52:11|1.16335
13:52:13|1.16513
13:52:13|1.16568
13:52:14|1.16242
13:52:16|1.16568
13:52:17|1.16288
13:52:17|1.16391
13:52:18|1.16369
13:52:20|1.16288
13:52:20|1.16369
13:52:22|1.16216
13:52:23|1.1628
13:52:23|1.1627
13:52:24|1.16335
13:52:26|1.16288
13:52:26|1.1627
13:52:27|1.157
13:52:28|1.16288
13:52:30|1.15693
13:52:30|1.15695
13:52:32|1.15645
13:52:33|1.15534
13:52:33|1.15693
13:52:34|1.16235
13:52:35|1.15982
13:52:36|1.15875
13:52:38|1.15766
13:52:38|1.1575
13:52:39|1.15743
13:52:40|1.15795
13:52:41|1.1584
13:52:43|1.15829
13:52:44|1.15585
13:52:45|1.15668
13:52:46|1.15504
13:52:47|1.15491
13:52:48|1.15585
13:52:49|1.15684
13:52:50|1.15668
13:52:51|1.15509
13:52:52|1.15604
13:52:53|1.155
13:52:54|1.15501
13:52:55|1.15584
13:52:56|1.15776
13:52:57|1.15532
13:52:58|1.15707
13:52:59|1.15656
13:53:00|1.15776
13:53:01|1.16167
13:53:02|1.15776
13:53:03|1.16011
13:53:04|1.15748
13:53:05|1.15783
13:53:06|1.15962
13:53:07|1.16456
13:53:08|1.16208
13:53:09|1.15639
13:53:10|1.15935
13:53:11|1.15783
13:53:13|1.16456
13:53:13|1.16349
13:53:14|1.16288
13:53:16|1.16231
13:53:16|1.16332
13:53:17|1.16337
13:53:18|1.15985
13:53:20|1.16444
13:53:21|1.16444
13:53:21|1.16399
13:53:23|1.16337
13:53:24|1.16399
13:53:25|1.16568
13:53:25|1.16284
13:53:27|1.16204
13:53:28|1.16415
13:53:28|1.16292
13:53:30|1.16297
13:53:31|1.16316
13:53:32|1.16398
13:53:33|1.16139
13:53:34|1.16229
13:53:35|1.16184
13:53:36|1.16203
13:53:37|1.16172
13:53:38|1.16205
13:53:39|1.16568
13:53:40|1.163
13:53:41|1.16185
13:53:42|1.16298
13:53:43|1.16205
13:53:44|1.16131
13:53:45|1.163
13:53:46|1.1661
13:53:47|1.16582
13:53:48|1.16065
13:53:49|1.16425
13:53:50|1.16365
13:53:51|1.16535
13:53:52|1.16542
13:53:53|1.16516
13:53:54|1.16581
13:53:55|1.1661
13:53:56|1.16421
13:53:57|1.16536
13:53:58|1.16513
13:53:59|1.1661
13:54:00|1.16492
13:54:01|1.16508
13:54:02|1.16494
13:54:03|1.16468
13:54:04|1.16569
13:54:05|1.16569
13:54:06|1.16468
13:54:07|1.16532
13:54:08|1.16513
13:54:09|1.1652
13:54:10|1.16388
13:54:11|1.1654
13:54:12|1.16532
13:54:14|1.1649
13:54:15|1.16388
13:54:15|1.16421
13:54:17|1.16492
13:54:18|1.16471
13:54:19|1.16471
13:54:19|1.1652
13:54:21|1.16545
13:54:22|1.16573
13:54:23|1.16492
13:54:24|1.16491
13:54:25|1.16484
13:54:26|1.16611
13:54:27|1.16484
13:54:28|1.16422
13:54:29|1.16189
13:54:30|1.16531
13:54:32|1.1634
13:54:32|1.1646
13:54:34|1.15963
13:54:35|1.1621
13:54:36|1.16028
13:54:36|1.15943
13:54:38|1.15825
13:54:39|1.15894
13:54:39|1.16527
13:54:40|1.15941
13:54:42|1.15896
13:54:43|1.1589
13:54:43|1.15825
13:54:45|1.15936
13:54:46|1.15941
13:54:47|1.15981
13:54:47|1.16017
13:54:48|1.16304
13:54:50|1.16017
13:54:50|1.16029
13:54:51|1.15936
13:54:52|1.16112
13:54:54|1.15991
13:54:55|1.15963
13:54:56|1.16006
13:54:56|1.15956
13:54:57|1.1602
13:54:59|1.15955
13:54:59|1.16151
13:55:00|1.1602
13:55:02|1.16059
13:55:02|1.16018
13:55:04|1.15996
13:55:04|1.16
13:55:06|1.16037
13:55:07|1.15871
13:55:07|1.15935
13:55:09|1.16078
13:55:11|1.16018
13:55:11|1.15907
13:55:12|1.16049
13:55:14|1.159
13:55:15|1.15939
13:55:16|1.16044
13:55:17|1.15936
13:55:18|1.15919
13:55:19|1.15919
13:55:20|1.15963
13:55:21|1.15938
13:55:22|1.15957
13:55:23|1.15957
13:55:24|1.16139
13:55:25|1.16129
13:55:26|1.16389
13:55:27|1.16003
13:55:28|1.1599
13:55:29|1.1592
13:55:30|1.16368
13:55:31|1.15988
13:55:32|1.16001
13:55:33|1.16162
13:55:34|1.16162
13:55:35|1.16227
13:55:36|1.16216
13:55:37|1.16272
13:55:38|1.1647
13:55:40|1.1649
13:55:40|1.16162
13:55:41|1.16231
13:55:42|1.16492
13:55:43|1.16512
13:55:44|1.16361
13:55:45|1.16003
13:55:47|1.16003
13:55:47|1.16114
13:55:48|1.16415
13:55:49|1.16163
13:55:50|1.16364
13:55:52|1.16492
13:55:52|1.16428
13:55:53|1.16144
13:55:54|1.16127
13:55:55|1.16114
13:55:56|1.16216
13:55:58|1.16039
13:55:59|1.16114
13:55:59|1.16127
13:56:00|1.16169
13:56:01|1.16244
13:56:02|1.16008
13:56:03|1.15996
13:56:04|1.16043
13:56:05|1.16005
13:56:06|1.1602
13:56:07|1.16197
13:56:08|1.16065
13:56:09|1.16008
13:56:10|1.15962
13:56:11|1.16296
13:56:13|1.16433
13:56:13|1.16276
13:56:15|1.15962
13:56:15|1.16042
13:56:16|1.15962
13:56:18|1.16179
13:56:18|1.16276
13:56:20|1.16081
13:56:20|1.15915
13:56:22|1.15885
13:56:22|1.1611
13:56:23|1.15855
13:56:25|1.15818
13:56:25|1.1574
13:56:26|1.15915
13:56:27|1.16006
13:56:28|1.16027
13:56:29|1.1596
13:56:31|1.15342
13:56:32|1.16005
13:56:33|1.1601
13:56:34|1.15603
13:56:35|1.16115
13:56:36|1.16104
13:56:37|1.1576
13:56:38|1.15915
13:56:39|1.15752
13:56:40|1.15418
13:56:41|1.15755
13:56:42|1.15905
13:56:43|1.15272
13:56:44|1.15855
13:56:45|1.15443
13:56:46|1.15546
13:56:47|1.15418
13:56:48|1.15947
13:56:49|1.15078
13:56:50|1.15855
13:56:51|1.15334
13:56:52|1.15372
13:56:53|1.15327
13:56:54|1.15216
13:56:55|1.15344
13:56:56|1.15371
13:56:57|1.15409
13:56:58|1.156
13:56:59|1.15296
13:57:00|1.15906
13:57:01|1.16028
13:57:02|1.15418
13:57:03|1.15361
13:57:04|1.15454
13:57:06|1.15369
13:57:06|1.15572
13:57:07|1.16021
13:57:08|1.15572
13:57:10|1.15278
13:57:10|1.15409
13:57:11|1.15492
13:57:12|1.15464
13:57:13|1.15571
13:57:14|1.15327
13:57:15|1.15836
13:57:16|1.16392
13:57:18|1.16253
13:57:19|1.16295
13:57:20|1.15564
13:57:21|1.15671
13:57:22|1.16066
13:57:23|1.15327
13:57:24|1.1532
13:57:25|1.15794
13:57:26|1.16288
13:57:27|1.16337
13:57:29|1.16384
13:57:29|1.16393
13:57:30|1.16336
13:57:31|1.16318
13:57:33|1.16393
13:57:33|1.16396
13:57:34|1.16393
13:57:35|1.16221
13:57:36|1.1632
13:57:37|1.16379
13:57:39|1.16388
13:57:40|1.161
13:57:41|1.16157
13:57:42|1.16403
13:57:42|1.1629
13:57:44|1.16393
13:57:44|1.16288
13:57:45|1.16368
13:57:47|1.1629
13:57:47|1.16092
13:57:49|1.16403
13:57:49|1.16477
13:57:51|1.16416
13:57:52|1.16253
13:57:52|1.16452
13:57:53|1.16432
13:57:55|1.16388
13:57:56|1.16391
13:57:57|1.16432
13:57:58|1.166
13:57:58|1.16963
13:58:00|1.1689
13:58:01|1.1689
13:58:02|1.1661
13:58:02|1.16252
13:58:04|1.1642
13:58:04|1.16833
13:58:05|1.16936
13:58:06|1.16928
13:58:08|1.16308
13:58:09|1.16343
13:58:10|1.16936
13:58:11|1.17046
13:58:12|1.16936
13:58:13|1.16535
13:58:14|1.16999
13:58:15|1.17046
13:58:16|1.16956
13:58:18|1.17158
13:58:19|1.16303
13:58:19|1.16723
13:58:21|1.166
13:58:22|1.16938
13:58:23|1.1697
13:58:24|1.16631
13:58:25|1.16936
13:58:26|1.16993
13:58:27|1.16956
13:58:28|1.16993
13:58:29|1.17082
13:58:30|1.16922
13:58:31|1.17261
13:58:32|1.1692
13:58:33|1.17158
13:58:34|1.17333
13:58:35|1.17089
13:58:36|1.17016
13:58:37|1.1724
13:58:38|1.17169
13:58:39|1.17415
13:58:40|1.1712
13:58:41|1.17305
13:58:42|1.169
13:58:43|1.16998
13:58:44|1.16993
13:58:45|1.1692
13:58:46|1.17571
13:58:47|1.17595
13:58:48|1.17317
13:58:49|1.17139
13:58:50|1.17512
13:58:51|1.17533
13:58:52|1.17482
13:58:53|1.17533
13:58:54|1.17549
13:58:55|1.17496
13:58:56|1.17165
13:58:57|1.17535
13:58:58|1.17552
13:58:59|1.16956
13:59:00|1.17496
13:59:01|1.17535
13:59:02|1.17261
13:59:03|1.17561
13:59:04|1.17448
13:59:05|1.17535
13:59:06|1.17554
13:59:07|1.17562
13:59:08|1.17561
13:59:09|1.17511
13:59:10|1.17552
13:59:11|1.17532
13:59:12|1.17554
13:59:13|1.17152
13:59:14|1.1771
13:59:15|1.17508
13:59:16|1.1752
13:59:17|1.17888
13:59:19|1.17724
13:59:19|1.1771
13:59:21|1.17786
13:59:23|1.17595
13:59:24|1.17552
13:59:24|1.17681
13:59:25|1.17508
13:59:26|1.17699
13:59:28|1.17764
13:59:29|1.17472
13:59:30|1.17897
13:59:31|1.17701
13:59:32|1.17666
13:59:33|1.17716
13:59:34|1.17727
13:59:35|1.178
13:59:36|1.17948
13:59:37|1.17552
13:59:38|1.1753
13:59:39|1.17755
13:59:40|1.178
13:59:41|1.17888
13:59:42|1.17948
13:59:43|1.17792
13:59:44|1.18156
13:59:45|1.18231
13:59:46|1.17792
13:59:47|1.18151
13:59:48|1.18215
13:59:49|1.1785
13:59:50|1.18215
13:59:51|1.17946
13:59:52|1.17861
13:59:53|1.18178
13:59:54|1.1828
13:59:56|1.18186
13:59:56|1.17943
13:59:57|1.17812
13:59:58|1.17973
13:59:59|1.17884
14:00:00|1.1816
14:00:01|1.17886
14:00:02|1.1796
14:00:03|1.17884
14:00:04|1.17815
14:00:06|1.18186
14:00:06|1.17858
14:00:07|1.17861
14:00:08|1.18096
14:00:09|1.1788
14:00:10|1.18156
14:00:11|1.17973
14:00:12|1.17503
14:00:14|1.1782
14:00:15|1.17948
14:00:15|1.17709
14:00:17|1.17785
14:00:18|1.17973
14:00:20|1.1744
14:00:20|1.18096
14:00:21|1.1744
14:00:22|1.1742
14:00:24|1.17459
14:00:24|1.17469
14:00:25|1.18213
14:00:26|1.18283
14:00:27|1.17858
14:00:28|1.17847
14:00:29|1.17426
14:00:30|1.1755
14:00:31|1.17514
14:00:32|1.17603
14:00:33|1.17602
14:00:34|1.17514
14:00:36|1.17943
14:00:37|1.17787
14:00:38|1.17466
14:00:39|1.17469
14:00:39|1.17775
14:00:40|1.1743
14:00:42|1.18139
14:00:43|1.17704
14:00:44|1.1808
14:00:45|1.17823
14:00:46|1.17692
14:00:47|1.17608
14:00:48|1.17459
14:00:49|1.17844
14:00:50|1.17744
14:00:51|1.18041
14:00:52|1.17897
14:00:53|1.17692
14:00:54|1.18123
14:00:55|1.17514
14:00:56|1.17426
14:00:57|1.18123
14:00:58|1.17709
14:00:59|1.18123
14:01:00|1.17513
14:01:01|1.18151
14:01:02|1.175
14:01:03|1.18139
14:01:04|1.18252
14:01:05|1.18081
14:01:06|1.18269
14:01:07|1.17981
14:01:08|1.17981
14:01:09|1.18078
14:01:10|1.18129
14:01:11|1.18187
14:01:12|1.18219
14:01:13|1.18139
14:01:14|1.18064
14:01:15|1.18092
14:01:16|1.18256
14:01:17|1.18219
14:01:18|1.18099
14:01:19|1.18139
14:01:20|1.1831
14:01:22|1.17876
14:01:23|1.18236
14:01:24|1.18316
14:01:25|1.17876
14:01:26|1.17692
14:01:27|1.18064
14:01:28|1.18269
14:01:29|1.18362
14:01:30|1.18212
14:01:31|1.18219
14:01:32|1.1831
14:01:33|1.1829
14:01:35|1.18362
14:01:35|1.18472
14:01:36|1.18239
14:01:37|1.18236
14:01:38|1.18275
14:01:40|1.1831
14:01:40|1.1831
14:01:41|1.18076
14:01:43|1.18316
14:01:43|1.18301
14:01:44|1.18213
14:01:45|1.18124
14:01:46|1.18224
14:01:47|1.18214
14:01:48|1.18428
14:01:49|1.18242
14:01:51|1.18078
14:01:52|1.18276
14:01:52|1.18254
14:01:54|1.18242
14:01:55|1.18057
14:01:55|1.18224
14:01:57|1.18287
14:01:58|1.18275
14:01:59|1.18196
14:01:59|1.1831
14:02:00|1.18078
14:02:02|1.18314
14:02:02|1.18293
14:02:03|1.18182
14:02:04|1.18056
14:02:06|1.18212
14:02:06|1.18046
14:02:08|1.18285
14:02:08|1.18298
14:02:10|1.18194
14:02:10|1.18024
14:02:12|1.18184
14:02:13|1.18287
14:02:14|1.18242
14:02:15|1.18194
14:02:16|1.18212
14:02:17|1.18033
14:02:18|1.18346
14:02:19|1.18217
14:02:20|1.18024
14:02:22|1.1811
14:02:23|1.18072
14:02:24|1.18242
14:02:25|1.18057
14:02:26|1.18024
14:02:27|1.18083
14:02:28|1.18298
14:02:29|1.18194
14:02:30|1.18298
14:02:31|1.18214
14:02:32|1.18083
14:02:33|1.18177
14:02:34|1.18058
14:02:35|1.18142
14:02:36|1.1811
14:02:37|1.18169
14:02:38|1.18051
14:02:39|1.18208
14:02:40|1.18288
14:02:41|1.18248
14:02:42|1.18047
14:02:43|1.18199
14:02:44|1.18322
14:02:45|1.18199
14:02:46|1.18199
14:02:47|1.18199
14:02:48|1.18392
14:02:49|1.18145
14:02:50|1.18226
14:02:51|1.18139
14:02:52|1.1829
14:02:53|1.18182
14:02:54|1.18242
14:02:56|1.18252
14:02:57|1.184
14:02:57|1.18261
14:02:58|1.18307
14:02:59|1.18361
14:03:00|1.18343
14:03:02|1.18298
14:03:03|1.18432
14:03:04|1.18139
14:03:05|1.18084
14:03:06|1.18322
14:03:07|1.1821
14:03:08|1.184
14:03:09|1.18392
14:03:10|1.184
14:03:11|1.18544
14:03:12|1.18415
14:03:13|1.18361
14:03:14|1.18207
14:03:15|1.184
14:03:16|1.18326
14:03:17|1.18326
14:03:18|1.18368
14:03:19|1.18194
14:03:20|1.1841
14:03:21|1.18361
14:03:23|1.18237
14:03:24|1.18368
14:03:25|1.18299
14:03:26|1.18297
14:03:26|1.1836
14:03:28|1.1839
14:03:29|1.18508
14:03:30|1.18502
14:03:31|1.1839
14:03:32|1.18368
14:03:33|1.1836
14:03:34|1.18508
14:03:35|1.1836
14:03:36|1.18364
14:03:37|1.18354
14:03:39|1.18508
14:03:39|1.18576
14:03:40|1.18392
14:03:41|1.19129
14:03:42|1.19128
14:03:43|1.18272
14:03:44|1.1839
14:03:45|1.18124
14:03:46|1.18242
14:03:47|1.18608
14:03:48|1.18604
14:03:49|1.19087
14:03:50|1.18368
14:03:52|1.18608
14:03:52|1.189
14:03:54|1.18544
14:03:55|1.18354
14:03:56|1.1846
14:03:57|1.185
14:03:58|1.19318
14:03:59|1.19085
14:03:59|1.18508
14:04:01|1.1916
14:04:02|1.19128
14:04:03|1.19031
14:04:03|1.18824
14:04:05|1.18432
14:04:06|1.19128
14:04:07|1.19053
14:04:08|1.19041
14:04:08|1.19039
14:04:10|1.18625
14:04:10|1.196
14:04:12|1.18635
14:04:13|1.19468
14:04:13|1.19379
14:04:14|1.19128
14:04:15|1.19116
14:04:17|1.19054
14:04:17|1.1916
14:04:19|1.19663
14:04:19|1.1931
14:04:21|1.19116
14:04:22|1.19166
14:04:24|1.19029
14:04:24|1.1904
14:04:26|1.19128
14:04:26|1.19759
14:04:28|1.1948
14:04:29|1.19288
14:04:30|1.19085
14:04:31|1.19336
14:04:33|1.19676
14:04:33|1.19272
14:04:35|1.19663
14:04:36|1.19272
14:04:37|1.19516
14:04:38|1.19715
14:04:39|1.19684
14:04:40|1.19286
14:04:41|1.19331
14:04:42|1.19536
14:04:43|1.19427
14:04:44|1.19628
14:04:46|1.19684
14:04:46|1.19304
14:04:47|1.19736
14:04:48|1.19284
14:04:49|1.19251
14:04:50|1.19304
14:04:51|1.19068
14:04:53|1.19663
14:04:53|1.19297
14:04:54|1.19331
14:04:55|1.19596
14:04:56|1.19094
14:04:57|1.19264
14:04:58|1.19068
14:04:59|1.19214
14:05:00|1.19612
14:05:01|1.19286
14:05:02|1.19295
14:05:03|1.18992
14:05:04|1.19338
14:05:05|1.19226
14:05:06|1.19753
14:05:07|1.193
14:05:08|1.19292
14:05:09|1.19338
14:05:11|1.1922
14:05:11|1.19476
14:05:12|1.1928
14:05:13|1.19133
14:05:14|1.18992
14:05:15|1.19322
14:05:16|1.19297
14:05:18|1.19184
14:05:18|1.1918
14:05:19|1.19094
14:05:21|1.19539
14:05:21|1.19741
14:05:22|1.19655
14:05:24|1.19663
14:05:26|1.19728
14:05:27|1.19214
14:05:28|1.19225
14:05:28|1.19248
14:05:29|1.19784
14:05:30|1.19791
14:05:31|1.19736
14:05:32|1.19632
14:05:34|1.19667
14:05:35|1.19616
14:05:35|1.19604
14:05:37|1.196
14:05:38|1.19623
14:05:39|1.197
14:05:39|1.19288
14:05:41|1.19788
14:05:42|1.19808
14:05:43|1.19804
14:05:43|1.19788
14:05:44|1.1976
14:05:45|1.19722
14:05:47|1.19734
14:05:48|1.19704
14:05:49|1.19634
14:05:49|1.19634
14:05:50|1.19545
14:05:52|1.19698
14:05:53|1.19545
14:05:53|1.19595
14:05:54|1.19634
14:05:55|1.19603
14:05:57|1.19722
14:05:57|1.19734
14:05:59|1.19804
14:06:00|1.19634
14:06:00|1.198
14:06:02|1.19776
14:06:03|1.19804
14:06:03|1.19728
14:06:05|1.19804
14:06:06|1.19728
14:06:07|1.19804
14:06:08|1.19669
14:06:09|1.19702
14:06:10|1.1974
14:06:11|1.19735
14:06:12|1.19723
14:06:13|1.19724
14:06:14|1.19702
14:06:15|1.19509
14:06:16|1.19701
14:06:17|1.19899
14:06:18|1.19549
14:06:19|1.19521
14:06:20|1.19521
14:06:21|1.19465
14:06:22|1.19508
14:06:23|1.19445
14:06:24|1.19419
14:06:25|1.19388
14:06:26|1.19354
14:06:27|1.19281
14:06:29|1.192
14:06:29|1.19256
14:06:30|1.19177
14:06:32|1.19285
14:06:33|1.19177
14:06:33|1.19212
14:06:34|1.19177
14:06:35|1.1934
14:06:36|1.19381
14:06:37|1.19368
14:06:38|1.19428
14:06:39|1.19428
14:06:40|1.19722
14:06:41|1.19484
14:06:42|1.1934
14:06:43|1.19392
14:06:45|1.19511
14:06:46|1.19353
14:06:47|1.19404
14:06:48|1.19404
14:06:49|1.1942
14:06:50|1.19524
14:06:51|1.19637
14:06:52|1.19663
14:06:52|1.19629
14:06:53|1.19521
14:06:54|1.19492
14:06:56|1.1956
14:06:56|1.19205
14:06:58|1.19507
14:06:59|1.19679
14:06:59|1.19604
14:07:01|1.19567
14:07:02|1.19532
14:07:02|1.19537
14:07:04|1.19512
14:07:05|1.19572
14:07:06|1.19552
14:07:07|1.19568
14:07:08|1.19548
14:07:09|1.19474
14:07:10|1.1956
14:07:11|1.19547
14:07:12|1.19521
14:07:13|1.19524
14:07:14|1.19548
14:07:15|1.19505
14:07:16|1.19505
14:07:17|1.1954
14:07:18|1.19612
14:07:19|1.19616
14:07:20|1.19604
14:07:21|1.19613
14:07:22|1.19613
14:07:23|1.19573
14:07:24|1.1957
14:07:25|1.1957
14:07:27|1.19559
14:07:27|1.19559
14:07:29|1.1956
14:07:29|1.1959
14:07:31|1.19535
14:07:32|1.19505
14:07:33|1.19613
14:07:34|1.19515
14:07:35|1.1934
14:07:36|1.19383
14:07:37|1.19323
14:07:38|1.19428
14:07:39|1.19428
14:07:40|1.19352
14:07:41|1.19428
14:07:43|1.19388
14:07:43|1.195
14:07:44|1.19637
14:07:45|1.19642
14:07:46|1.1965
14:07:47|1.1965
14:07:49|1.19604
14:07:49|1.19621
14:07:51|1.1965
14:07:51|1.1965
14:07:52|1.1962
14:07:53|1.1969
14:07:55|1.1969
14:07:56|1.19618
14:07:56|1.19636
14:07:58|1.19648
14:07:59|1.19707
14:07:59|1.19848
14:08:01|1.19836
14:08:02|1.1985
14:08:02|1.19892
14:08:03|1.19652
14:08:04|1.1985
14:08:06|1.19815
14:08:07|1.19873
14:08:08|1.19773
14:08:09|1.19773
14:08:10|1.1985
14:08:11|1.19861
14:08:12|1.19761
14:08:13|1.19778
14:08:14|1.19809
14:08:15|1.19759
14:08:16|1.19755
14:08:17|1.19862
14:08:18|1.19774
14:08:19|1.19777
14:08:20|1.19728
14:08:21|1.19679
14:08:22|1.19741
14:08:23|1.19719
14:08:24|1.19804
14:08:25|1.19785
14:08:26|1.19785
14:08:28|1.19656
14:08:29|1.19653
14:08:30|1.19634
14:08:31|1.19633
14:08:32|1.19694
14:08:33|1.19635
14:08:35|1.19472
14:08:36|1.19428
14:08:37|1.19635
14:08:37|1.19255
14:08:38|1.19252
14:08:40|1.19176
14:08:40|1.19117
14:08:41|1.1907
14:08:42|1.19046
14:08:44|1.1901
14:08:45|1.19002
14:08:45|1.19008
14:08:46|1.19046
14:08:47|1.19148
14:08:49|1.19205
14:08:50|1.19131
14:08:50|1.19148
14:08:51|1.19148
14:08:53|1.19047
14:08:54|1.19148
14:08:54|1.19047
14:08:55|1.19167
14:08:57|1.19194
14:08:58|1.19184
14:08:59|1.19227
14:09:00|1.19099
14:09:00|1.19166
14:09:02|1.19166
14:09:03|1.19106
14:09:03|1.19082
14:09:04|1.19106
14:09:05|1.19227
14:09:06|1.19288
14:09:07|1.19227
14:09:09|1.19269
14:09:09|1.19253
14:09:11|1.19225
14:09:12|1.1933
14:09:12|1.19304
14:09:13|1.19316
14:09:14|1.19334
14:09:16|1.19334
14:09:17|1.19383
14:09:18|1.19339
14:09:19|1.19339
14:09:20|1.19454
14:09:21|1.1937
14:09:22|1.19466
14:09:23|1.19518
14:09:24|1.19518
14:09:25|1.19541
14:09:26|1.19542
14:09:27|1.1963
14:09:29|1.19673
14:09:29|1.19645
14:09:31|1.19685
14:09:32|1.19692
14:09:33|1.19624
14:09:34|1.19577
14:09:35|1.19542
14:09:36|1.19721
14:09:37|1.19721
14:09:38|1.19721
14:09:39|1.19558
14:09:41|1.1953
14:09:42|1.19491
14:09:42|1.19527
14:09:43|1.19577
14:09:44|1.196
14:09:45|1.19587
14:09:47|1.19585
14:09:47|1.19599
14:09:48|1.19618
14:09:49|1.19679
14:09:50|1.19638
14:09:51|1.19519
14:09:52|1.19556
14:09:53|1.196
14:09:54|1.19553
14:09:55|1.1954
14:09:56|1.1953
14:09:58|1.1953
14:09:59|1.19396
14:10:00|1.19396
14:10:01|1.193
14:10:02|1.19273
14:10:03|1.19284
14:10:05|1.19285
14:10:05|1.19316
14:10:06|1.19339
14:10:08|1.19339
14:10:08|1.1929
14:10:09|1.19367
14:10:10|1.19433
14:10:11|1.19397
14:10:12|1.19318
14:10:14|1.19267
14:10:14|1.19267
14:10:16|1.19316
14:10:16|1.19299
14:10:17|1.1928
14:10:19|1.19284
14:10:19|1.19324
14:10:21|1.19297
14:10:21|1.19297
14:10:22|1.19284
14:10:23|1.19236
14:10:25|1.19179
14:10:26|1.19179
14:10:26|1.19102
14:10:27|1.19168
14:10:28|1.191
14:10:30|1.19205
14:10:31|1.19217
14:10:32|1.19217
14:10:33|1.19205
14:10:34|1.19205
14:10:35|1.1915
14:10:36|1.19151
14:10:37|1.1921
14:10:38|1.1921
14:10:39|1.19183
14:10:40|1.19149
14:10:41|1.19199
14:10:42|1.19139
14:10:43|1.19133
14:10:44|1.19131
14:10:45|1.1911
14:10:46|1.19193
14:10:47|1.19211
14:10:48|1.19085
14:10:49|1.19085
14:10:50|1.1912
14:10:51|1.19184
14:10:52|1.19217
14:10:53|1.19255
14:10:54|1.19205
14:10:55|1.19264
14:10:56|1.19264
14:10:57|1.19271
14:10:58|1.19334
14:10:59|1.1939
14:11:00|1.19389
14:11:01|1.19434
14:11:02|1.19417
14:11:03|1.1939
14:11:05|1.1939
14:11:05|1.19358
14:11:06|1.19398
14:11:07|1.19398
14:11:08|1.19301
14:11:09|1.19317
14:11:10|1.1942
14:11:11|1.19469
14:11:12|1.19433
14:11:14|1.1946
14:11:15|1.19397
14:11:15|1.19397
14:11:16|1.19478
14:11:17|1.19501
14:11:18|1.19575
14:11:19|1.19593
14:11:20|1.19593
14:11:21|1.19484
14:11:22|1.1964
14:11:23|1.19637
14:11:24|1.19634
14:11:25|1.19688
14:11:26|1.19697
14:11:27|1.19686
14:11:28|1.19684
14:11:30|1.1967
14:11:32|1.19704
14:11:32|1.19668
14:11:33|1.19692
14:11:35|1.19697
14:11:35|1.19697
14:11:36|1.1972
14:11:37|1.19698
14:11:38|1.19698
14:11:39|1.19649
14:11:40|1.1965
14:11:42|1.19682
14:11:43|1.19724
14:11:44|1.19673
14:11:45|1.19684
14:11:46|1.19662
14:11:47|1.19627
14:11:48|1.19627
14:11:49|1.19627
14:11:50|1.1966
14:11:51|1.19776
14:11:52|1.197
14:11:53|1.19639
14:11:54|1.19555
14:11:55|1.19673
14:11:56|1.19604
14:11:58|1.19604
14:11:58|1.19604
14:11:59|1.19684
14:12:00|1.1969
14:12:01|1.1969
14:12:03|1.19646
14:12:03|1.19643
14:12:04|1.1957
14:12:05|1.19529
14:12:06|1.19503
14:12:07|1.19481
14:12:08|1.19554
14:12:09|1.19562
14:12:10|1.19697
14:12:11|1.19746
14:12:13|1.19744
14:12:13|1.1967
14:12:14|1.19697
14:12:15|1.19697
14:12:16|1.19817
14:12:17|1.19849
14:12:19|1.19807
14:12:19|1.19849
14:12:20|1.19885
14:12:21|1.19841
14:12:22|1.19769
14:12:24|1.19769
14:12:24|1.19756
14:12:25|1.19686
14:12:27|1.19722
14:12:28|1.1973
14:12:28|1.1973
14:12:30|1.19668
14:12:30|1.19637
14:12:32|1.19661
14:12:33|1.19672
14:12:34|1.19697
14:12:35|1.19697
14:12:36|1.19713
14:12:37|1.19701
14:12:38|1.19707
14:12:39|1.19705
14:12:40|1.19774
14:12:41|1.19816
14:12:43|1.19885
14:12:43|1.19807
14:12:44|1.19783
14:12:45|1.19888
14:12:46|1.19888
14:12:47|1.19888
14:12:49|1.19926
14:12:49|1.19909
14:12:51|1.19909
14:12:51|1.19814
14:12:53|1.19752
14:12:53|1.19709
14:12:55|1.19709
14:12:55|1.19769
14:12:56|1.19793
14:12:57|1.19793
14:12:58|1.19793
14:12:59|1.19742
14:13:00|1.19757
14:13:01|1.19751
14:13:02|1.19721
14:13:03|1.19721
14:13:04|1.19721
14:13:05|1.19853
14:13:06|1.19853
14:13:07|1.19807
14:13:08|1.19807
14:13:09|1.19807
14:13:11|1.1977
14:13:11|1.19734
14:13:12|1.19792
14:13:13|1.19792
14:13:14|1.19792
14:13:15|1.19828
14:13:16|1.19846
14:13:17|1.19848
14:13:19|1.19848
14:13:20|1.19848
14:13:20|1.19886
14:13:21|1.19886
14:13:22|1.19901
14:13:23|1.19901
14:13:24|1.19901
14:13:25|1.19901
14:13:27|1.19886
14:13:28|1.1989
14:13:29|1.19938
14:13:29|1.19938
14:13:30|1.19878
14:13:31|1.1988
14:13:33|1.19901
14:13:35|1.19901
14:13:36|1.19875
14:13:37|1.19865
14:13:38|1.19849
14:13:40|1.19849
14:13:41|1.19889
14:13:42|1.19936
14:13:43|1.19909
14:13:43|1.1996
14:13:45|1.19965
14:13:46|1.19973
14:13:47|1.19938
14:13:48|1.19988
14:13:49|1.19985
14:13:50|1.19937
14:13:51|1.19949
14:13:52|1.19912
14:13:53|1.2
14:13:54|1.20036
14:13:55|1.20039
14:13:56|1.20039
14:13:57|1.20049
14:13:58|1.20059
14:13:59|1.20059
14:14:00|1.20036
14:14:01|1.20012
14:14:02|1.2
14:14:03|1.2
14:14:04|1.20036
14:14:05|1.20036
14:14:06|1.20036
14:14:08|1.20036
14:14:08|1.2005
14:14:09|1.2005
14:14:10|1.20096
14:14:11|1.20095
14:14:12|1.20077
14:14:13|1.20077
14:14:14|1.20064
14:14:16|1.20004
14:14:17|1.20002
14:14:17|1.2013
14:14:18|1.20111
14:14:19|1.20111
14:14:20|1.20111
14:14:21|1.20093
14:14:22|1.20033
14:14:23|1.20104
14:14:24|1.20011
14:14:25|1.20015
14:14:26|1.2002
14:14:27|1.20033
14:14:28|1.20033
14:14:29|1.20045
14:14:31|1.20045
14:14:31|1.20061
14:14:33|1.20103
14:14:34|1.20047
14:14:36|1.20047
14:14:36|1.20045
14:14:37|1.20021
14:14:39|1.2
14:14:40|1.2
14:14:41|1.20115
14:14:42|1.20047
14:14:42|1.20069
14:14:44|1.20105
14:14:45|1.20105
14:14:45|1.20032
14:14:46|1.2
14:14:48|1.20069
14:14:48|1.20069
14:14:49|1.19998
14:14:51|1.20029
14:14:51|1.2004
14:14:52|1.20032
14:14:54|1.20032
14:14:55|1.1996
14:14:56|1.19907
14:14:56|1.19705
14:14:57|1.19729
14:14:58|1.19693
14:14:59|1.19604
14:15:00|1.19685
14:15:02|1.1977
14:15:03|1.1975
14:15:04|1.1975
14:15:05|1.19771
14:15:06|1.19714
14:15:07|1.19913
14:15:08|1.1992
14:15:09|1.19984
14:15:10|1.19997
14:15:11|1.19997
14:15:12|1.19939
14:15:13|1.20036
14:15:14|1.1997
14:15:15|1.1997
14:15:16|1.20019
14:15:18|1.1997
14:15:18|1.19849
14:15:19|1.19822
14:15:20|1.19805
14:15:21|1.19901
14:15:22|1.1984
14:15:23|1.19846
14:15:24|1.19901
14:15:25|1.19764
14:15:26|1.1984
14:15:27|1.19771
14:15:28|1.19888
14:15:29|1.19735
14:15:30|1.19744
14:15:31|1.19753
14:15:32|1.1972
14:15:34|1.19649
14:15:36|1.19638
14:15:37|1.19602
14:15:39|1.19627
14:15:40|1.19589
14:15:41|1.19577
14:15:42|1.19558
14:15:42|1.195
14:15:43|1.19457
14:15:45|1.19458
14:15:46|1.19468
14:15:47|1.19449
14:15:48|1.19528
14:15:49|1.19478
14:15:50|1.1948
14:15:51|1.19457
14:15:52|1.1941
14:15:53|1.1941
14:15:54|1.19469
14:15:55|1.19469
14:15:56|1.1948
14:15:57|1.1948
14:15:58|1.1948
14:16:00|1.19505
14:16:01|1.19508
14:16:02|1.19376
14:16:02|1.19376
14:16:04|1.19376
14:16:04|1.19445
14:16:05|1.19445
14:16:07|1.1941
14:16:08|1.19376
14:16:08|1.19498
14:16:10|1.19529
14:16:11|1.19547
14:16:12|1.19486
14:16:13|1.19601
14:16:13|1.19601
14:16:14|1.19601
14:16:16|1.19641
14:16:17|1.19746
14:16:18|1.19875
14:16:18|1.19877
14:16:19|1.19731
14:16:20|1.19841
14:16:21|1.19853
14:16:23|1.19863
14:16:24|1.19898
14:16:24|1.19898
14:16:26|1.19898
14:16:27|1.19882
14:16:27|1.19882
14:16:29|1.19943
14:16:29|1.19943
14:16:30|1.19884
14:16:32|1.19786
14:16:33|1.19709
14:16:33|1.19761
14:16:34|1.19766
14:16:35|1.19766
14:16:37|1.19889
14:16:38|1.19942
14:16:39|1.19942
14:16:39|1.19773
14:16:41|1.19793
14:16:41|1.19829
14:16:43|1.19749
14:16:44|1.19714
14:16:45|1.19714
14:16:46|1.19653
14:16:47|1.19805
14:16:49|1.19805
14:16:49|1.19822
14:16:51|1.19822
14:16:51|1.19876
14:16:52|1.19865
14:16:54|1.19865
14:16:54|1.19865
14:16:56|1.19858
14:16:56|1.19901
14:16:57|1.19901
14:16:59|1.19985
14:16:59|1.20008
14:17:00|1.20001
14:17:02|1.20036
14:17:03|1.20036
14:17:03|1.20059
14:17:04|1.20002
14:17:05|1.19938
14:17:06|1.20044
14:17:07|1.20067
14:17:08|1.20233
14:17:10|1.203
14:17:11|1.20259
14:17:12|1.20212
14:17:13|1.20203
14:17:14|1.20214
14:17:15|1.20172
14:17:16|1.20081
14:17:17|1.20173
14:17:18|1.2016
14:17:19|1.20192
14:17:21|1.20181
14:17:21|1.20229
14:17:22|1.20229
14:17:23|1.20142
14:17:24|1.20104
14:17:25|1.20107
14:17:26|1.20132
14:17:28|1.20107
14:17:28|1.20111
14:17:29|1.20075
14:17:30|1.20012
14:17:31|1.20078
14:17:32|1.20067
14:17:34|1.20048
14:17:34|1.20032
14:17:35|1.2
14:17:37|1.19958
14:17:38|1.19923
14:17:40|1.19892
14:17:41|1.19903
14:17:41|1.19824
14:17:43|1.1978
14:17:43|1.1978
14:17:45|1.197
14:17:46|1.19639
14:17:47|1.19687
14:17:48|1.19713
14:17:49|1.19758
14:17:50|1.19665
14:17:51|1.19748
14:17:52|1.19833
14:17:53|1.19824
14:17:54|1.19865
14:17:55|1.19792
14:17:56|1.19865
14:17:57|1.1985
14:17:58|1.1985
14:17:59|1.19822
14:18:00|1.19822
14:18:01|1.19832
14:18:02|1.19742
14:18:03|1.19809
14:18:04|1.19785
14:18:06|1.19742
14:18:06|1.1975
14:18:08|1.19804
14:18:08|1.19792
14:18:10|1.19774
14:18:10|1.1976
14:18:11|1.19749
14:18:12|1.19721
14:18:13|1.19784
14:18:14|1.19749
14:18:15|1.19716
14:18:17|1.19686
14:18:18|1.1974
14:18:18|1.1974
14:18:20|1.19741
14:18:21|1.19743
14:18:21|1.19736
14:18:22|1.19736
14:18:23|1.19811
14:18:25|1.19804
14:18:25|1.19804
14:18:26|1.19804
14:18:27|1.19784
14:18:28|1.19808
14:18:29|1.19768
14:18:30|1.19714
14:18:32|1.1975
14:18:33|1.198
14:18:33|1.19692
14:18:34|1.19734
14:18:35|1.19734
14:18:37|1.19709
14:18:38|1.19725
14:18:39|1.19721
14:18:40|1.19702
14:18:41|1.19831
14:18:42|1.19868
14:18:43|1.19868
14:18:44|1.19824
14:18:45|1.19824
14:18:46|1.19789
14:18:47|1.19789
14:18:48|1.19789
14:18:49|1.19795
14:18:50|1.19869
14:18:52|1.19877
14:18:52|1.19934
14:18:53|1.19934
14:18:54|1.19933
14:18:56|1.19781
14:18:56|1.19781
14:18:57|1.19851
14:18:58|1.19847
14:19:00|1.19874
14:19:00|1.1988
14:19:01|1.19861
14:19:02|1.19913
14:19:03|1.19913
14:19:04|1.2
14:19:05|1.19887
14:19:06|1.19855
14:19:07|1.19829
14:19:08|1.19808
14:19:09|1.19781
14:19:11|1.19793
14:19:11|1.1981
14:19:12|1.19793
14:19:13|1.19823
14:19:15|1.19795
14:19:16|1.19784
14:19:17|1.19707
14:19:18|1.19661
14:19:19|1.19672
14:19:20|1.19636
14:19:21|1.19661
14:19:22|1.19679
14:19:23|1.19753
14:19:24|1.19653
14:19:25|1.19681
14:19:26|1.19661
14:19:27|1.19661
14:19:28|1.19729
14:19:29|1.19589
14:19:31|1.19578
14:19:31|1.19649
14:19:33|1.19655
14:19:34|1.19636
14:19:34|1.19628
14:19:36|1.19628
14:19:37|1.19653
14:19:39|1.19706
14:19:40|1.19734
14:19:41|1.19686
14:19:41|1.19686
14:19:43|1.19687
14:19:44|1.19861
14:19:45|1.19885
14:19:47|1.19857
14:19:48|1.19881
14:19:48|1.19888
14:19:49|1.19929
14:19:51|1.19928
14:19:52|1.19909
14:19:52|1.19927
14:19:53|1.19894
14:19:54|1.19903
14:19:56|1.1988
14:19:56|1.19826
14:19:59|1.1982
14:20:00|1.19808
14:20:00|1.19948
14:20:02|1.20066
14:20:02|1.20122
14:20:04|1.20122
14:20:05|1.20176
14:20:06|1.20152
14:20:07|1.20152
14:20:08|1.2019
14:20:09|1.20191
14:20:10|1.20117
14:20:12|1.20156
14:20:12|1.20098
14:20:14|1.20099
14:20:15|1.20099
14:20:16|1.20109
14:20:17|1.20109
14:20:18|1.20132
14:20:20|1.20162
14:20:20|1.20156
14:20:22|1.20156
14:20:22|1.20143
14:20:24|1.20143
14:20:24|1.20146
14:20:26|1.2006
14:20:27|1.20146
14:20:28|1.20027
14:20:29|1.19972
14:20:30|1.19934
14:20:31|1.19966
14:20:32|1.19862
14:20:33|1.19916
14:20:34|1.19869
14:20:35|1.19784
14:20:36|1.19733
14:20:37|1.19768
14:20:37|1.19784
14:20:39|1.19717
14:20:40|1.19737
14:20:41|1.19617
14:20:42|1.19717
14:20:43|1.19631
14:20:43|1.196
14:20:46|1.19617
14:20:46|1.1964
14:20:47|1.19684
14:20:48|1.19768
14:20:50|1.19744
14:20:51|1.19785
14:20:52|1.19785
14:20:53|1.1992
14:20:53|1.19829
14:20:54|1.19858
14:20:56|1.19878
14:20:56|1.19846
14:20:57|1.19726
14:20:58|1.19708
14:20:59|1.19701
14:21:00|1.19775
14:21:01|1.1966
14:21:02|1.19694
14:21:03|1.19664
14:21:04|1.1964
14:21:05|1.1966
14:21:07|1.19735
14:21:08|1.19758
14:21:09|1.19708
14:21:10|1.19634
14:21:12|1.19641
14:21:13|1.19643
14:21:13|1.19813
14:21:15|1.19804
14:21:16|1.19804
14:21:16|1.19834
14:21:18|1.19888
14:21:19|1.19845
14:21:20|1.19757
14:21:20|1.19757
14:21:22|1.19845
14:21:23|1.19829
14:21:24|1.19861
14:21:25|1.19828
14:21:26|1.19783
14:21:27|1.19851
14:21:28|1.19791
14:21:29|1.19858
14:21:30|1.19835
14:21:31|1.19756
14:21:32|1.19708
14:21:33|1.1976
14:21:34|1.19715
14:21:35|1.19713
14:21:36|1.19719
14:21:37|1.19719
14:21:38|1.19769
14:21:39|1.19805
14:21:40|1.19799
14:21:41|1.19799
14:21:42|1.19834
14:21:43|1.19834
14:21:44|1.19834
14:21:45|1.19749
14:21:46|1.19788
14:21:47|1.19781
14:21:48|1.19764
14:21:49|1.19757
14:21:50|1.1985
14:21:51|1.1985
14:21:52|1.19802
14:21:53|1.19775
14:21:54|1.19852
14:21:56|1.19829
14:21:56|1.1985
14:21:58|1.19913
14:21:58|1.19841
14:22:00|1.19883
14:22:00|1.1984
14:22:01|1.19799
14:22:02|1.19845
14:22:04|1.19828
14:22:04|1.19773
14:22:05|1.19754
14:22:06|1.19805
14:22:07|1.19806
14:22:08|1.19806
14:22:10|1.19746
14:22:12|1.19776
14:22:13|1.19747
14:22:14|1.19789
14:22:15|1.19829
14:22:16|1.19763
14:22:16|1.19754
14:22:18|1.19754
14:22:19|1.19754
14:22:20|1.19786
14:22:21|1.19776
14:22:22|1.19827
14:22:23|1.19827
14:22:24|1.19821
14:22:25|1.19717
14:22:26|1.19689
14:22:27|1.19612
14:22:28|1.19673
14:22:29|1.19726
14:22:30|1.19691
14:22:31|1.19691
14:22:32|1.19681
14:22:33|1.19702
14:22:34|1.1968
14:22:35|1.1968
14:22:36|1.19767
14:22:37|1.1968
14:22:38|1.19767
14:22:39|1.19767
14:22:40|1.19767
14:22:41|1.1965
14:22:42|1.19664
14:22:43|1.19641
14:22:44|1.19621
14:22:45|1.19621
14:22:47|1.19621
14:22:48|1.19621
14:22:48|1.19621
14:22:49|1.19631
14:22:50|1.19631
14:22:51|1.196
14:22:52|1.196
14:22:54|1.19697
14:22:54|1.19697
14:22:56|1.19697
14:22:57|1.196
14:22:57|1.196
14:22:59|1.196
14:23:00|1.19628
14:23:00|1.19581
14:23:02|1.19608
14:23:02|1.19623
14:23:03|1.19649
14:23:05|1.19649
14:23:05|1.19628
14:23:06|1.19623
14:23:07|1.1959
14:23:08|1.1959
14:23:10|1.19629
14:23:11|1.19629
14:23:13|1.19579
14:23:13|1.19579
14:23:14|1.19588
14:23:16|1.19634
14:23:17|1.19649
14:23:18|1.1976
14:23:19|1.19763
14:23:19|1.19736
14:23:20|1.19729
14:23:22|1.19697
14:23:23|1.19584
14:23:24|1.19536
14:23:25|1.19536
14:23:26|1.19536
14:23:27|1.19589
14:23:28|1.19589
14:23:29|1.19589
14:23:30|1.1963
14:23:31|1.19589
14:23:32|1.1963
14:23:33|1.19621
14:23:34|1.19578
14:23:35|1.19568
14:23:36|1.195
14:23:37|1.19543
14:23:38|1.19544
14:23:40|1.19641
14:23:40|1.19641
14:23:41|1.19641
14:23:42|1.19641
14:23:43|1.19553
14:23:45|1.19573
14:23:46|1.19573
14:23:46|1.19529
14:23:47|1.19544
14:23:48|1.19544
14:23:49|1.19544
14:23:51|1.19544
14:23:51|1.19489
14:23:53|1.19509
14:23:53|1.1946
14:23:54|1.1946
14:23:55|1.19463
14:23:56|1.19429
14:23:57|1.19442
14:23:58|1.19459
14:23:59|1.19461
14:24:00|1.19461
14:24:02|1.19461
14:24:02|1.19461
14:24:03|1.1944
14:24:04|1.19459
14:24:06|1.1917
14:24:07|1.19209
14:24:08|1.19207
14:24:09|1.19201
14:24:10|1.19186
14:24:10|1.19147
14:24:12|1.19015
14:24:12|1.19015
14:24:14|1.19123
14:24:14|1.19123
14:24:16|1.1913
14:24:17|1.1916
14:24:18|1.1916
14:24:19|1.19166
14:24:20|1.19166
14:24:21|1.19166
14:24:22|1.19236
14:24:23|1.19262
14:24:24|1.19214
14:24:25|1.19183
14:24:26|1.19183
14:24:27|1.19196
14:24:28|1.19196
14:24:29|1.19196
14:24:30|1.19196
14:24:31|1.19196
14:24:32|1.19199
14:24:33|1.19199
14:24:35|1.19199
14:24:36|1.19199
14:24:36|1.19199
14:24:37|1.19164
14:24:38|1.19164
14:24:40|1.19189
14:24:40|1.1913
14:24:41|1.19099
14:24:43|1.19099
14:24:44|1.19198
14:24:44|1.19099
14:24:45|1.19099
14:24:46|1.19272
14:24:48|1.19256
14:24:48|1.19303
14:24:49|1.19279
14:24:50|1.19279
14:24:51|1.19243
14:24:53|1.19197
14:24:53|1.19215
14:24:55|1.19275
14:24:56|1.19275
14:24:56|1.19184
14:24:58|1.1922
14:24:58|1.19172
14:25:00|1.1916
14:25:00|1.19147
14:25:02|1.19147
14:25:03|1.19147
14:25:04|1.1922
14:25:05|1.19156
14:25:05|1.19052
14:25:06|1.19087
14:25:07|1.19087
14:25:08|1.1896
14:25:10|1.18992
14:25:11|1.18941
14:25:12|1.18952
14:25:13|1.18952
14:25:14|1.19
14:25:14|1.18968
14:25:15|1.19
14:25:17|1.18955
14:25:18|1.19
14:25:19|1.18962
14:25:20|1.18962
14:25:21|1.18949
14:25:22|1.18949
14:25:23|1.18949
14:25:24|1.19016
14:25:26|1.19016
14:25:26|1.19039
14:25:28|1.18995
14:25:28|1.19052
14:25:30|1.19052
14:25:31|1.19064
14:25:32|1.19088
14:25:32|1.19088
14:25:35|1.18992
14:25:35|1.18956
14:25:36|1.18908
14:25:38|1.18908
14:25:38|1.18908
14:25:40|1.18909
14:25:40|1.18909
14:25:41|1.18909
14:25:43|1.18909
14:25:43|1.18968
14:25:45|1.18968
14:25:46|1.18992
14:25:47|1.19043
14:25:48|1.18972
14:25:49|1.18994
14:25:50|1.18994
14:25:50|1.18994
14:25:52|1.18994
14:25:53|1.191
14:25:54|1.191
14:25:55|1.191
14:25:56|1.191
14:25:57|1.19098
14:25:58|1.19117
14:25:59|1.19117
14:26:00|1.19117
14:26:02|1.19078
14:26:02|1.19018
14:26:03|1.1908
14:26:04|1.19081
14:26:05|1.19124
14:26:06|1.19124
14:26:07|1.19124
14:26:08|1.19042
14:26:09|1.19042
14:26:10|1.19072
14:26:13|1.19072
14:26:14|1.18991
14:26:14|1.19032
14:26:16|1.19032
14:26:17|1.19032
14:26:17|1.19032
14:26:19|1.19032
14:26:20|1.19032
14:26:20|1.18992
14:26:22|1.18927
14:26:22|1.18927
14:26:25|1.18952
14:26:26|1.18979
14:26:27|1.18979
14:26:27|1.18909
14:26:28|1.18892
14:26:30|1.18892
14:26:31|1.18851
14:26:32|1.18855
14:26:33|1.18855
14:26:34|1.1884
14:26:35|1.1884
14:26:36|1.18875
14:26:37|1.18875
14:26:38|1.18875
14:26:39|1.18875
14:26:40|1.18963
14:26:41|1.18912
14:26:42|1.189
14:26:43|1.189
14:26:44|1.189
14:26:45|1.18895
14:26:46|1.18923
14:26:47|1.18905
14:26:48|1.18905
14:26:49|1.18905
14:26:50|1.18905
14:26:51|1.18905
14:26:52|1.18923
14:26:53|1.18849
14:26:54|1.18949
14:26:55|1.18949
14:26:56|1.18949
14:26:57|1.18883
14:26:58|1.18883
14:26:59|1.189
14:27:00|1.189
14:27:01|1.18914
14:27:02|1.18914
14:27:03|1.18949
14:27:04|1.1904
14:27:05|1.1904
14:27:06|1.18964
14:27:07|1.18964
14:27:08|1.18956
14:27:09|1.18956
14:27:10|1.18968
14:27:11|1.18968
14:27:12|1.18954
14:27:13|1.18926
14:27:15|1.18912
14:27:15|1.18923
14:27:16|1.18932
14:27:18|1.18932
14:27:18|1.18915
14:27:20|1.18915
14:27:21|1.18884
14:27:22|1.18884
14:27:23|1.18921
14:27:24|1.18981
14:27:25|1.19019
14:27:26|1.19016
14:27:28|1.19024
14:27:29|1.19024
14:27:30|1.18957
14:27:31|1.18957
14:27:32|1.18907
14:27:33|1.18907
14:27:34|1.18907
14:27:35|1.1892
14:27:35|1.18907
14:27:36|1.18907
14:27:38|1.18907
14:27:38|1.18907
14:27:40|1.18907
14:27:40|1.18847
14:27:41|1.18847
14:27:43|1.18847
14:27:44|1.1888
14:27:44|1.1888
14:27:46|1.1888
14:27:47|1.18872
14:27:47|1.18803
14:27:49|1.18825
14:27:49|1.18848
14:27:51|1.18895
14:27:52|1.18895
14:27:52|1.18895
14:27:54|1.18895
14:27:55|1.18895
14:27:56|1.18895
14:27:56|1.18907
14:27:58|1.18907
14:27:59|1.18891
14:28:00|1.18907
14:28:01|1.18907
14:28:02|1.18907
14:28:03|1.18886
14:28:04|1.18885
14:28:05|1.18885
14:28:06|1.18896
14:28:07|1.18901
14:28:08|1.18882
14:28:09|1.18881
14:28:10|1.18891
14:28:11|1.18891
14:28:12|1.18868
14:28:13|1.18884
14:28:15|1.18891
14:28:16|1.18898
14:28:17|1.18877
14:28:18|1.18929
14:28:18|1.18929
14:28:19|1.18907
14:28:20|1.18872
14:28:21|1.18917
14:28:23|1.18917
14:28:24|1.18931
14:28:25|1.18931
14:28:25|1.18931
14:28:27|1.18912
14:28:28|1.18912
14:28:29|1.18912
14:28:31|1.18912
14:28:32|1.18924
14:28:33|1.18983
14:28:34|1.19112
14:28:35|1.19111
14:28:36|1.19072
14:28:38|1.1907
14:28:38|1.1906
14:28:39|1.1906
14:28:41|1.1906
14:28:41|1.1906
14:28:43|1.1906
14:28:43|1.19139
14:28:44|1.19103
14:28:45|1.19131
14:28:46|1.19131
14:28:47|1.19131
14:28:49|1.19121
14:28:49|1.19121
14:28:50|1.19075
14:28:51|1.19058
14:28:52|1.19058
14:28:53|1.19058
14:28:54|1.19029
14:28:55|1.19029
14:28:57|1.19029
14:28:57|1.19029
14:28:58|1.19028
14:29:00|1.19028
14:29:01|1.19007
14:29:01|1.19007
14:29:03|1.18969
14:29:03|1.18991
14:29:04|1.18953
14:29:06|1.18953
14:29:07|1.18909
14:29:08|1.18931
14:29:08|1.18935
14:29:10|1.18935
14:29:11|1.18911
14:29:11|1.18911
14:29:12|1.18921
14:29:14|1.18921
14:29:15|1.18921
14:29:16|1.18921
14:29:17|1.1888
14:29:18|1.1888
14:29:19|1.18916
14:29:20|1.18916
14:29:22|1.18929
14:29:23|1.18929
14:29:24|1.18929
14:29:24|1.18929
14:29:26|1.18929
14:29:27|1.18967
14:29:32|1.18988
14:29:33|1.19016
14:29:34|1.19016
14:29:35|1.19016
14:29:36|1.19016
14:29:37|1.1896
14:29:38|1.1896
14:29:39|1.19008
14:29:41|1.19016
14:29:42|1.19016
14:29:43|1.19016
14:29:43|1.19016
14:29:44|1.19145
14:29:45|1.19167
14:29:46|1.19167
14:29:47|1.19171
14:29:48|1.19158
14:29:49|1.19123
14:29:50|1.19123
14:29:51|1.19123
14:29:52|1.19195
14:29:53|1.19147
14:29:54|1.19123
14:29:55|1.19123
14:29:57|1.19123
14:29:57|1.19099
14:29:58|1.19099
14:29:59|1.19084
14:30:00|1.1909
14:30:01|1.1909
14:30:02|1.1909
14:30:03|1.19116
14:30:05|1.19132
14:30:06|1.19164
14:30:07|1.19164
14:30:07|1.19166
14:30:09|1.19166
14:30:10|1.19186
14:30:10|1.192
14:30:11|1.193
14:30:12|1.19284
14:30:13|1.19284
14:30:14|1.19284
14:30:15|1.19237
14:30:17|1.19237
14:30:18|1.19237
14:30:19|1.19328
14:30:20|1.19309
14:30:21|1.19287
14:30:22|1.19217
14:30:23|1.1924
14:30:24|1.19125
14:30:25|1.19099
14:30:26|1.19152
14:30:27|1.19146
14:30:28|1.19148
14:30:29|1.19176
14:30:30|1.19176
14:30:31|1.19128
14:30:32|1.19128
14:30:33|1.19128
14:30:34|1.19035
14:30:35|1.19035
14:30:36|1.19035
14:30:37|1.19004
14:30:38|1.1893
14:30:39|1.1893
14:30:41|1.18935
14:30:42|1.18941
14:30:42|1.18941
14:30:44|1.18888
14:30:45|1.18796
14:30:45|1.18792
14:30:47|1.18754
14:30:47|1.18737
14:30:49|1.1866
14:30:49|1.18602
14:30:51|1.18562
14:30:52|1.18583
14:30:53|1.1853
14:30:53|1.18484
14:30:55|1.18481
14:30:56|1.18448
14:30:57|1.18487
14:30:58|1.18669
14:30:59|1.18639
14:31:00|1.18639
14:31:01|1.18581
14:31:02|1.18539
14:31:03|1.18673
14:31:04|1.1864
14:31:05|1.1878
14:31:06|1.1883
14:31:07|1.18942
14:31:08|1.18942
14:31:09|1.18815
14:31:10|1.18906
14:31:11|1.18718
14:31:12|1.18805
14:31:13|1.18815
14:31:14|1.1886
14:31:15|1.1886
14:31:16|1.1886
14:31:17|1.18848
14:31:18|1.18848
14:31:19|1.18865
14:31:20|1.18826
14:31:21|1.18827
14:31:22|1.18865
14:31:23|1.18743
14:31:24|1.1882
14:31:25|1.1882
14:31:26|1.1882
14:31:27|1.19016
14:31:28|1.1882
14:31:29|1.18787
14:31:30|1.18935
14:31:31|1.19031
14:31:32|1.19003
14:31:34|1.18883
14:31:34|1.18907
14:31:35|1.18907
14:31:36|1.18918
14:31:38|1.1891
14:31:39|1.18907
14:31:39|1.1893
14:31:41|1.19002
14:31:42|1.18907
14:31:43|1.1893
14:31:44|1.19124
14:31:45|1.19114
14:31:46|1.19105
14:31:47|1.19062
14:31:48|1.18941
14:31:49|1.18991
14:31:50|1.18954
14:31:51|1.18969
14:31:52|1.18969
14:31:53|1.18969
14:31:54|1.18988
14:31:55|1.18894
14:31:56|1.18934
14:31:57|1.18981
14:31:58|1.18922
14:31:59|1.18913
14:32:00|1.18902
14:32:01|1.18967
14:32:02|1.18902
14:32:03|1.18978
14:32:05|1.18966
14:32:06|1.18882
14:32:07|1.18902
14:32:07|1.18956
14:32:08|1.18922
14:32:09|1.19029
14:32:10|1.19087
14:32:11|1.19105
14:32:12|1.19218
14:32:13|1.19117
14:32:14|1.19117
14:32:15|1.1914
14:32:16|1.19077
14:32:17|1.19072
14:32:18|1.19048
14:32:20|1.19064
14:32:21|1.19064
14:32:21|1.19219
14:32:22|1.19238
14:32:24|1.19227
14:32:25|1.1917
14:32:26|1.1917
14:32:27|1.19127
14:32:28|1.19185
14:32:28|1.19136
14:32:30|1.19136
14:32:31|1.19147
14:32:32|1.19182
14:32:33|1.19182
14:32:34|1.19121
14:32:35|1.19183
14:32:36|1.19145
14:32:37|1.19178
14:32:38|1.19195
14:32:39|1.19215
14:32:40|1.19221
14:32:41|1.193
14:32:42|1.19281
14:32:43|1.19281
14:32:44|1.19281
14:32:45|1.19281
14:32:46|1.19281
14:32:47|1.194
14:32:48|1.19398
14:32:49|1.19367
14:32:50|1.19373
14:32:51|1.19436
14:32:52|1.19436
14:32:53|1.19444
14:32:54|1.19446
14:32:55|1.19459
14:32:56|1.19456
14:32:57|1.19456
14:32:59|1.19456
14:32:59|1.19394
14:33:01|1.19371
14:33:01|1.19423
14:33:02|1.1941
14:33:04|1.19463
14:33:04|1.19298
14:33:05|1.19298
14:33:06|1.1927
14:33:07|1.19259
14:33:08|1.19279
14:33:09|1.19255
14:33:10|1.19255
14:33:11|1.1926
14:33:12|1.1926
14:33:13|1.1926
14:33:14|1.19255
14:33:15|1.19237
14:33:16|1.19229
14:33:17|1.19211
14:33:18|1.19171
14:33:20|1.19212
14:33:21|1.19201
14:33:22|1.19207
14:33:23|1.19207
14:33:24|1.19147
14:33:25|1.19158
14:33:26|1.19158
14:33:27|1.19171
14:33:28|1.19243
14:33:29|1.19213
14:33:30|1.19265
14:33:31|1.19183
14:33:32|1.19183
14:33:33|1.19041
14:33:34|1.19041
14:33:35|1.19067
14:33:36|1.19123
14:33:37|1.19104
14:33:38|1.19142
14:33:39|1.19084
14:33:40|1.19084
14:33:41|1.19055
14:33:42|1.18966
14:33:43|1.18924
14:33:44|1.19
14:33:46|1.18924
14:33:46|1.18892
14:33:47|1.18872
14:33:48|1.18833
14:33:49|1.18833
14:33:50|1.18805
14:33:51|1.18714
14:33:52|1.18714
14:33:53|1.18732
14:33:55|1.187
14:33:55|1.18683
14:33:56|1.18624
14:33:57|1.18624
14:33:59|1.18594
14:33:59|1.18562
14:34:01|1.18603
14:34:01|1.18603
14:34:02|1.18587
14:34:03|1.18693
14:34:04|1.18771
14:34:05|1.18709
14:34:06|1.18728
14:34:08|1.18814
14:34:08|1.18797
14:34:09|1.18814
14:34:10|1.18797
14:34:11|1.1869
14:34:13|1.18757
14:34:13|1.18606
14:34:14|1.1869
14:34:16|1.18546
14:34:17|1.18605
14:34:17|1.18473
14:34:19|1.18473
14:34:19|1.18546
14:34:21|1.18477
14:34:22|1.18477
14:34:24|1.18477
14:34:24|1.18453
14:34:25|1.18525
14:34:26|1.18445
14:34:28|1.18465
14:34:29|1.18536
14:34:30|1.18485
14:34:30|1.18463
14:34:32|1.18423
14:34:33|1.18489
14:34:34|1.18489
14:34:35|1.18457
14:34:36|1.18456
14:34:37|1.18416
14:34:38|1.18528
14:34:40|1.18453
14:34:40|1.1851
14:34:42|1.18518
14:34:42|1.18464
14:34:43|1.18358
14:34:45|1.18588
14:34:45|1.18358
14:34:46|1.18423
14:34:48|1.18443
14:34:49|1.18393
14:34:50|1.18381
14:34:51|1.18381
14:34:52|1.18505
14:34:53|1.18436
14:34:54|1.18381
14:34:55|1.18381
14:34:56|1.18281
14:34:57|1.18518
14:34:58|1.18594
14:34:59|1.18594
14:35:00|1.18594
14:35:01|1.18615
14:35:02|1.18527
14:35:03|1.18577
14:35:04|1.18518
14:35:05|1.18496
14:35:06|1.18578
14:35:07|1.18594
14:35:08|1.18549
14:35:09|1.1856
14:35:10|1.18644
14:35:11|1.18644
14:35:12|1.18668
14:35:13|1.18538
14:35:15|1.18578
14:35:15|1.18477
14:35:16|1.18465
14:35:18|1.18465
14:35:18|1.18569
14:35:19|1.18513
14:35:21|1.18497
14:35:23|1.18507
14:35:24|1.18507
14:35:25|1.18507
14:35:26|1.185
14:35:27|1.18554
14:35:28|1.18443
14:35:29|1.18492
14:35:30|1.18475
14:35:31|1.18506
14:35:32|1.1848
14:35:33|1.18442
14:35:34|1.18506
14:35:35|1.18357
14:35:36|1.18439
14:35:37|1.18429
14:35:38|1.18429
14:35:39|1.18385
14:35:40|1.18393
14:35:41|1.18373
14:35:42|1.18429
14:35:44|1.18319
14:35:45|1.18324
14:35:46|1.18368
14:35:46|1.18368
14:35:47|1.18324
14:35:48|1.18324
14:35:49|1.18346
14:35:50|1.18346
14:35:51|1.18261
14:35:52|1.18346
14:35:54|1.18377
14:35:54|1.18377
14:35:55|1.18394
14:35:56|1.1838
14:35:57|1.18356
14:35:59|1.18384
14:35:59|1.18384
14:36:01|1.1844
14:36:02|1.18379
14:36:03|1.18379
14:36:04|1.18442
14:36:05|1.18442
14:36:06|1.18389
14:36:07|1.18389
14:36:08|1.18389
14:36:09|1.18389
14:36:10|1.18389
14:36:11|1.18333
14:36:12|1.18333
14:36:13|1.18277
14:36:14|1.18255
14:36:15|1.18262
14:36:16|1.18285
14:36:17|1.18273
14:36:18|1.18249
14:36:19|1.18188
14:36:20|1.18183
14:36:21|1.18183
14:36:23|1.18185
14:36:23|1.18193
14:36:25|1.18133
14:36:26|1.181
14:36:26|1.18047
14:36:28|1.18096
14:36:29|1.18096
14:36:30|1.18082
14:36:31|1.18041
14:36:32|1.18028
14:36:34|1.18028
14:36:35|1.18012
14:36:35|1.17923
14:36:36|1.17943
14:36:37|1.17914
14:36:38|1.179
14:36:39|1.17897
14:36:41|1.17864
14:36:41|1.17864
14:36:42|1.17864
14:36:44|1.17869
14:36:45|1.1789
14:36:46|1.17879
14:36:47|1.17841
14:36:48|1.17817
14:36:50|1.17785
14:36:50|1.17785
14:36:52|1.17839
14:36:53|1.17839
14:36:54|1.17869
14:36:54|1.17797
14:36:56|1.17774
14:36:57|1.17841
14:36:57|1.17879
14:36:59|1.17879
14:37:00|1.17879
14:37:01|1.17879
14:37:01|1.17892
14:37:02|1.17915
14:37:03|1.17915
14:37:04|1.17896
14:37:05|1.17965
14:37:06|1.17921
14:37:07|1.17956
14:37:08|1.17989
14:37:09|1.17988
14:37:10|1.17975
14:37:12|1.17975
14:37:12|1.1798
14:37:13|1.17893
14:37:14|1.17893
14:37:15|1.17905
14:37:16|1.17911
14:37:17|1.17957
14:37:18|1.17952
14:37:19|1.17879
14:37:20|1.17879
14:37:21|1.17879
14:37:23|1.17862
14:37:25|1.17823
14:37:25|1.17956
14:37:27|1.17928
14:37:27|1.17928
14:37:28|1.18087
14:37:30|1.18091
14:37:30|1.18065
14:37:32|1.18065
14:37:32|1.18065
14:37:34|1.181
14:37:35|1.18069
14:37:36|1.18073
14:37:37|1.18095
14:37:38|1.18101
14:37:38|1.1818
14:37:40|1.18219
14:37:41|1.18182
14:37:42|1.18168
14:37:43|1.18159
14:37:44|1.1807
14:37:45|1.18077
14:37:46|1.18001
14:37:47|1.18023
14:37:48|1.18047
14:37:49|1.18083
14:37:50|1.18083
14:37:51|1.1801
14:37:53|1.1801
14:37:54|1.1801
14:37:55|1.1801
14:37:55|1.18046
14:37:56|1.18045
14:37:57|1.18014
14:37:58|1.18185
14:37:59|1.18147
14:38:01|1.18145
14:38:02|1.18145
14:38:02|1.1816
14:38:03|1.18159
14:38:05|1.18149
14:38:05|1.18172
14:38:07|1.18172
14:38:07|1.18143
14:38:09|1.18176
14:38:09|1.18265
14:38:10|1.18258
14:38:12|1.18318
14:38:12|1.18409
14:38:13|1.18324
14:38:15|1.18296
14:38:16|1.18336
14:38:16|1.18359
14:38:18|1.1837
14:38:18|1.18352
14:38:20|1.18348
14:38:20|1.18348
14:38:21|1.18373
14:38:23|1.18249
14:38:25|1.1828
14:38:26|1.18301
14:38:27|1.18327
14:38:28|1.18237
14:38:29|1.18202
14:38:30|1.18192
14:38:31|1.18192
14:38:32|1.18192
14:38:33|1.18187
14:38:35|1.18188
14:38:35|1.18188
14:38:37|1.18295
14:38:37|1.18254
14:38:39|1.18214
14:38:40|1.18219
14:38:41|1.18175
14:38:42|1.18183
14:38:43|1.18183
14:38:45|1.18192
14:38:45|1.18168
14:38:47|1.18192
14:38:48|1.18201
14:38:48|1.18201
14:38:49|1.1819
14:38:51|1.18094
14:38:52|1.18168
14:38:53|1.1815
14:38:54|1.18125
14:38:54|1.18067
14:38:56|1.18067
14:38:57|1.18085
14:38:58|1.18085
14:38:59|1.18085
14:39:00|1.18085
14:39:01|1.18169
14:39:02|1.18169
14:39:03|1.18085
14:39:04|1.18045
14:39:05|1.18085
14:39:06|1.18085
14:39:07|1.18081
14:39:08|1.18169
14:39:09|1.18311
14:39:10|1.18268
14:39:11|1.18189
14:39:12|1.18229
14:39:13|1.18255
14:39:14|1.18281
14:39:15|1.18186
14:39:16|1.18213
14:39:17|1.18255
14:39:18|1.18256
14:39:19|1.183
14:39:20|1.18396
14:39:21|1.18396
14:39:22|1.18367
14:39:23|1.18367
14:39:24|1.18227
14:39:26|1.18213
14:39:27|1.18291
14:39:27|1.18304
14:39:29|1.18358
14:39:30|1.18297
14:39:31|1.1827
14:39:32|1.18265
14:39:33|1.18229
14:39:34|1.18229
14:39:35|1.18229
14:39:36|1.18247
14:39:37|1.18247
14:39:38|1.1828
14:39:39|1.1828
14:39:40|1.1828
14:39:41|1.1828
14:39:42|1.1828
14:39:43|1.18258
14:39:44|1.18284
14:39:45|1.18284
14:39:46|1.183
14:39:47|1.183
14:39:48|1.183
14:39:49|1.183
14:39:50|1.18284
14:39:52|1.183
14:39:53|1.18249
14:39:53|1.18221
14:39:54|1.18145
14:39:56|1.18145
14:39:56|1.18057
14:39:58|1.182
14:39:58|1.18253
14:39:59|1.18226
14:40:01|1.18286
14:40:01|1.18361
14:40:02|1.18385
14:40:03|1.18431
14:40:04|1.18431
14:40:05|1.18401
14:40:06|1.18401
14:40:07|1.18401
14:40:08|1.18401
14:40:09|1.18434
14:40:11|1.18434
14:40:11|1.1846
14:40:13|1.18521
14:40:13|1.18521
14:40:14|1.18521
14:40:15|1.18504
14:40:16|1.18504
14:40:18|1.18517
14:40:18|1.18539
14:40:19|1.18592
14:40:20|1.18644
14:40:21|1.18641
14:40:22|1.18553
14:40:24|1.1852
14:40:24|1.1852
14:40:25|1.1852
14:40:27|1.18478
14:40:28|1.18478
14:40:30|1.18449
14:40:30|1.18449
14:40:31|1.18438
14:40:32|1.18438
14:40:34|1.1844
14:40:34|1.18431
14:40:35|1.184
14:40:36|1.184
14:40:37|1.18412
14:40:38|1.18401
14:40:39|1.18401
14:40:41|1.18401
14:40:42|1.1832
14:40:42|1.18371
14:40:44|1.18371
14:40:45|1.18371
14:40:45|1.18379
14:40:47|1.18394
14:40:48|1.18398
14:40:49|1.18431
14:40:50|1.18431
14:40:52|1.18431
14:40:53|1.18431
14:40:54|1.18434
14:40:54|1.18434
14:40:56|1.18434
14:40:57|1.18434
14:40:57|1.18436
14:40:58|1.18436
14:40:59|1.18436
14:41:00|1.18445
14:41:02|1.18445
14:41:03|1.18445
14:41:04|1.18445
14:41:05|1.18469
14:41:06|1.18388
14:41:07|1.18388
14:41:08|1.18433
14:41:09|1.184
14:41:10|1.184
14:41:11|1.184
14:41:12|1.18268
14:41:13|1.18268
14:41:14|1.18268
14:41:15|1.18384
14:41:16|1.18317
14:41:17|1.18317
14:41:18|1.18297
14:41:19|1.18268
14:41:20|1.18301
14:41:21|1.18361
14:41:22|1.18317
14:41:23|1.18312
14:41:24|1.18293
14:41:25|1.18293
14:41:26|1.18293
14:41:28|1.18258
14:41:28|1.18265
14:41:30|1.18265
14:41:31|1.18265
14:41:31|1.18265
14:41:33|1.18265
14:41:34|1.18277
14:41:35|1.18337
14:41:36|1.18373
14:41:37|1.18432
14:41:38|1.18432
14:41:39|1.18494
14:41:40|1.18446
14:41:41|1.18446
14:41:42|1.18325
14:41:43|1.18325
14:41:44|1.18212
14:41:45|1.18212
14:41:46|1.18212
14:41:47|1.18258
14:41:48|1.182
14:41:49|1.182
14:41:50|1.1815
14:41:51|1.1815
14:41:52|1.1818
14:41:53|1.1815
14:41:54|1.18208
14:41:55|1.18208
14:41:56|1.18248
14:41:57|1.18248
14:41:58|1.18248
14:41:59|1.18361
14:42:01|1.18343
14:42:01|1.18456
14:42:02|1.18456
14:42:03|1.18489
14:42:04|1.18476
14:42:05|1.18466
14:42:06|1.18465
14:42:07|1.1852
14:42:08|1.1852
14:42:09|1.18524
14:42:10|1.18504
14:42:11|1.18504
14:42:12|1.1852
14:42:13|1.1852
14:42:14|1.1852
14:42:15|1.1856
14:42:16|1.18502
14:42:17|1.18502
14:42:18|1.18539
14:42:19|1.18516
14:42:20|1.1864
14:42:21|1.18602
14:42:22|1.18497
14:42:23|1.18497
14:42:24|1.18497
14:42:25|1.18572
14:42:26|1.187
14:42:28|1.18748
14:42:29|1.18756
14:42:30|1.18829
14:42:32|1.18872
14:42:33|1.18872
14:42:34|1.189
14:42:35|1.18924
14:42:36|1.18924
14:42:36|1.18919
14:42:38|1.18944
14:42:39|1.18944
14:42:40|1.18902
14:42:41|1.18902
14:42:42|1.1886
14:42:44|1.1885
14:42:44|1.1885
14:42:45|1.18776
14:42:46|1.18859
14:42:48|1.18844
14:42:48|1.18823
14:42:49|1.18823
14:42:51|1.18883
14:42:51|1.18844
14:42:52|1.1882
14:42:54|1.18785
14:42:54|1.18773
14:42:55|1.18773
14:42:56|1.18799
14:42:57|1.18769
14:42:58|1.18769
14:42:59|1.18806
14:43:01|1.18806
14:43:01|1.18827
14:43:02|1.18827
14:43:03|1.18822
14:43:05|1.1888
14:43:05|1.18973
14:43:07|1.18927
14:43:07|1.18927
14:43:08|1.18983
14:43:10|1.18945
14:43:11|1.189
14:43:11|1.189
14:43:12|1.18933
14:43:13|1.18933
14:43:14|1.1888
14:43:15|1.18874
14:43:16|1.18875
14:43:17|1.18875
14:43:18|1.18875
14:43:19|1.18911
14:43:20|1.18991
14:43:21|1.19
14:43:22|1.19021
14:43:23|1.18971
14:43:24|1.18971
14:43:25|1.18964
14:43:26|1.18917
14:43:27|1.1899
14:43:29|1.19051
14:43:30|1.19026
14:43:31|1.19026
14:43:33|1.19029
14:43:34|1.19012
14:43:35|1.18952
14:43:37|1.18952
14:43:38|1.18897
14:43:38|1.18897
14:43:39|1.18892
14:43:40|1.18901
14:43:41|1.1892
14:43:42|1.18856
14:43:44|1.18796
14:43:45|1.18847
14:43:46|1.18839
14:43:47|1.18824
14:43:48|1.18824
14:43:49|1.18713
14:43:50|1.1874
14:43:51|1.18755
14:43:52|1.18738
14:43:53|1.18757
14:43:54|1.1868
14:43:55|1.18695
14:43:56|1.18671
14:43:57|1.18757
14:43:58|1.18757
14:43:59|1.18659
14:44:00|1.18659
14:44:01|1.18612
14:44:02|1.18562
14:44:03|1.18562
14:44:04|1.18593
14:44:05|1.18695
14:44:06|1.18719
14:44:07|1.18697
14:44:08|1.18697
14:44:09|1.18671
14:44:10|1.18653
14:44:11|1.1864
14:44:12|1.18604
14:44:13|1.18664
14:44:14|1.18795
14:44:15|1.18795
14:44:16|1.18795
14:44:17|1.18737
14:44:18|1.18737
14:44:20|1.18737
14:44:20|1.18737
14:44:22|1.18702
14:44:23|1.18801
14:44:23|1.18727
14:44:24|1.18727
14:44:26|1.18702
14:44:27|1.1872
14:44:27|1.1872
14:44:29|1.18715
14:44:31|1.18702
14:44:31|1.18702
14:44:32|1.18801
14:44:34|1.18821
14:44:35|1.18821
14:44:36|1.18824
14:44:37|1.18824
14:44:37|1.18824
14:44:39|1.18824
14:44:39|1.18824
14:44:41|1.18824
14:44:41|1.18808
14:44:43|1.18796
14:44:43|1.18816
14:44:44|1.18816
14:44:45|1.18816
14:44:46|1.18863
14:44:48|1.188
14:44:48|1.18813
14:44:49|1.18813
14:44:51|1.18813
14:44:51|1.18813
14:44:52|1.18844
14:44:53|1.18844
14:44:55|1.18844
14:44:56|1.18844
14:44:57|1.18844
14:44:58|1.18844
14:44:59|1.18894
14:45:00|1.18894
14:45:01|1.18808
14:45:02|1.18734
14:45:03|1.18724
14:45:04|1.18724
14:45:06|1.18907
14:45:06|1.18861
14:45:07|1.18836
14:45:09|1.18785
14:45:09|1.18785
14:45:10|1.18837
14:45:12|1.18869
14:45:12|1.18802
14:45:13|1.18714
14:45:14|1.18747
14:45:15|1.1876
14:45:16|1.18734
14:45:17|1.18741
14:45:18|1.18791
14:45:19|1.18791
14:45:20|1.18772
14:45:21|1.18851
14:45:22|1.18828
14:45:23|1.18808
14:45:24|1.1874
14:45:25|1.1874
14:45:26|1.18731
14:45:27|1.18772
14:45:28|1.18785
14:45:29|1.18795
14:45:31|1.18905
14:45:32|1.18874
14:45:34|1.18868
14:45:35|1.18868
14:45:36|1.18913
14:45:36|1.18913
14:45:38|1.18913
14:45:39|1.1888
14:45:40|1.18876
14:45:42|1.18901
14:45:42|1.18901
14:45:43|1.18901
14:45:45|1.18827
14:45:45|1.18827
14:45:47|1.18784
14:45:47|1.18762
14:45:48|1.18765
14:45:49|1.1876
14:45:50|1.1876
14:45:51|1.18728
14:45:52|1.18753
14:45:53|1.18786
14:45:54|1.18722
14:45:55|1.18722
14:45:56|1.18743
14:45:58|1.18702
14:45:58|1.18746
14:45:59|1.18746
14:46:00|1.18655
14:46:01|1.18695
14:46:03|1.18695
14:46:03|1.18811
14:46:04|1.18824
14:46:05|1.18784
14:46:07|1.18778
14:46:07|1.1877
14:46:09|1.18712
14:46:09|1.18675
14:46:10|1.18675
14:46:11|1.18712
14:46:13|1.18737
14:46:13|1.18707
14:46:14|1.18707
14:46:15|1.18652
14:46:16|1.18641
14:46:17|1.18641
14:46:18|1.18664
14:46:20|1.18688
14:46:21|1.18688
14:46:21|1.1865
14:46:22|1.18681
14:46:23|1.1858
14:46:25|1.1858
14:46:25|1.1858
14:46:26|1.1858
14:46:27|1.18589
14:46:28|1.18544
14:46:29|1.18521
14:46:30|1.1846
14:46:32|1.18483
14:46:33|1.18437
14:46:35|1.18424
14:46:35|1.184
14:46:36|1.18388
14:46:37|1.18376
14:46:39|1.18336
14:46:40|1.18336
14:46:41|1.18268
14:46:42|1.18224
14:46:43|1.18224
14:46:44|1.18239
14:46:45|1.18226
14:46:46|1.18204
14:46:47|1.18204
14:46:49|1.18126
14:46:49|1.1821
14:46:50|1.18171
14:46:52|1.18336
14:46:53|1.18267
14:46:54|1.18265
14:46:55|1.18247
14:46:56|1.18285
14:46:57|1.18285
14:46:59|1.18214
14:46:59|1.18317
14:47:00|1.18308
14:47:02|1.18359
14:47:03|1.1828
14:47:04|1.18292
14:47:05|1.1821
14:47:06|1.18151
14:47:07|1.18139
14:47:08|1.18167
14:47:09|1.18172
14:47:10|1.18172
14:47:11|1.18256
14:47:12|1.182
14:47:13|1.182
14:47:15|1.18151
14:47:15|1.182
14:47:16|1.18221
14:47:17|1.182
14:47:18|1.18236
14:47:19|1.18306
14:47:20|1.18299
14:47:21|1.18306
14:47:22|1.18186
14:47:23|1.18306
14:47:24|1.18283
14:47:25|1.18283
14:47:26|1.18237
14:47:27|1.18283
14:47:28|1.18237
14:47:29|1.18398
14:47:30|1.18469
14:47:31|1.18398
14:47:32|1.18519
14:47:34|1.18571
14:47:34|1.18612
14:47:36|1.18464
14:47:37|1.18729
14:47:37|1.186
14:47:38|1.1855
14:47:40|1.18716
14:47:41|1.1873
14:47:42|1.1872
14:47:43|1.18711
14:47:44|1.18915
14:47:45|1.18844
14:47:46|1.18828
14:47:47|1.1892
14:47:48|1.18944
14:47:50|1.18932
14:47:50|1.18975
14:47:52|1.18997
14:47:53|1.18964
14:47:54|1.19002
14:47:55|1.1898
14:47:56|1.18899
14:47:57|1.18934
14:47:57|1.18931
14:47:59|1.19019
14:48:00|1.19002
14:48:01|1.19018
14:48:02|1.18984
14:48:03|1.19018
14:48:04|1.19065
14:48:05|1.191
14:48:06|1.19072
14:48:07|1.19224
14:48:08|1.19077
14:48:09|1.19187
14:48:10|1.19125
14:48:11|1.19268
14:48:12|1.1928
14:48:13|1.19233
14:48:14|1.19338
14:48:15|1.1936
14:48:16|1.19194
14:48:17|1.19372
14:48:18|1.19372
14:48:19|1.19329
14:48:20|1.19194
14:48:21|1.19194
14:48:22|1.19241
14:48:23|1.19194
14:48:24|1.19389
14:48:25|1.19241
14:48:26|1.19357
14:48:27|1.19369
14:48:28|1.19377
14:48:29|1.19128
14:48:30|1.19395
14:48:31|1.19172
14:48:32|1.19418
14:48:33|1.19145
14:48:35|1.19193
14:48:35|1.19057
14:48:36|1.19057
14:48:38|1.1899
14:48:39|1.1938
14:48:40|1.19081
14:48:41|1.19081
14:48:41|1.19095
14:48:43|1.19095
14:48:44|1.19026
14:48:46|1.19015
14:48:47|1.19093
14:48:47|1.19093
14:48:48|1.19077
14:48:49|1.19069
14:48:50|1.19081
14:48:51|1.19284
14:48:52|1.19145
14:48:54|1.19097
14:48:55|1.19267
14:48:55|1.19267
14:48:57|1.19097
14:48:58|1.19097
14:48:58|1.19244
14:48:59|1.19284
14:49:01|1.19388
14:49:01|1.19388
14:49:02|1.19396
14:49:04|1.19379
14:49:05|1.19308
14:49:06|1.19394
14:49:06|1.19436
14:49:08|1.19396
14:49:09|1.19468
14:49:10|1.19388
14:49:11|1.19435
14:49:12|1.19435
14:49:13|1.19472
14:49:14|1.19375
14:49:14|1.19451
14:49:16|1.19359
14:49:17|1.19297
14:49:18|1.19376
14:49:18|1.19363
14:49:19|1.19335
14:49:21|1.19323
14:49:22|1.19359
14:49:23|1.19418
14:49:24|1.19396
14:49:25|1.19467
14:49:26|1.19456
14:49:27|1.1943
14:49:28|1.19323
14:49:29|1.19396
14:49:30|1.19459
14:49:31|1.19459
14:49:32|1.19429
14:49:33|1.1943
14:49:34|1.19318
14:49:35|1.1946
14:49:36|1.19459
14:49:37|1.19211
14:49:38|1.19212
14:49:39|1.19262
14:49:40|1.19274
14:49:41|1.193
14:49:42|1.19283
14:49:43|1.19199
14:49:44|1.19199
14:49:45|1.19187
14:49:46|1.19146
14:49:47|1.19172
14:49:48|1.19153
14:49:49|1.19219
14:49:50|1.19219
14:49:51|1.19149
14:49:52|1.19081
14:49:53|1.19128
14:49:54|1.19128
14:49:55|1.1908
14:49:56|1.19068
14:49:57|1.19111
14:49:58|1.19071
14:49:59|1.19043
14:50:00|1.18948
14:50:01|1.18865
14:50:02|1.18991
14:50:03|1.18952
14:50:04|1.18874
14:50:05|1.1886
14:50:06|1.18876
14:50:07|1.19019
14:50:08|1.19143
14:50:09|1.19143
14:50:11|1.193
14:50:11|1.19183
14:50:12|1.19234
14:50:13|1.19192
14:50:14|1.19062
14:50:15|1.19015
14:50:16|1.19015
14:50:17|1.19071
14:50:18|1.19071
14:50:19|1.19027
14:50:20|1.19068
14:50:21|1.18965
14:50:22|1.18877
14:50:23|1.18946
14:50:24|1.18934
14:50:26|1.18934
14:50:26|1.1878
14:50:28|1.18934
14:50:29|1.18813
14:50:29|1.1878
14:50:31|1.18768
14:50:32|1.18752
14:50:32|1.187
14:50:33|1.1869
14:50:34|1.18773
14:50:36|1.18863
14:50:38|1.18863
14:50:39|1.18863
14:50:41|1.18727
14:50:42|1.18863
14:50:42|1.18832
14:50:44|1.18863
14:50:45|1.18714
14:50:46|1.18737
14:50:47|1.18863
14:50:48|1.1878
14:50:50|1.18778
14:50:50|1.18779
14:50:52|1.18863
14:50:52|1.18771
14:50:54|1.18739
14:50:54|1.18817
14:50:56|1.18787
14:50:57|1.18799
14:50:58|1.1882
14:50:59|1.18888
14:51:00|1.18885
14:51:01|1.18888
14:51:02|1.18891
14:51:03|1.18966
14:51:04|1.18847
14:51:05|1.18847
14:51:06|1.18872
14:51:07|1.18863
14:51:08|1.1881
14:51:09|1.18966
14:51:10|1.18635
14:51:11|1.18882
14:51:12|1.18786
14:51:13|1.18594
14:51:14|1.18848
14:51:15|1.18762
14:51:16|1.1878
14:51:17|1.18705
14:51:18|1.18631
14:51:19|1.18705
14:51:20|1.18774
14:51:21|1.18705
14:51:22|1.18631
14:51:23|1.18838
14:51:25|1.18676
14:51:25|1.186
14:51:26|1.18698
14:51:28|1.18637
14:51:28|1.18695
14:51:29|1.18593
14:51:30|1.18671
14:51:31|1.186
14:51:32|1.18914
14:51:33|1.18616
14:51:34|1.18914
14:51:35|1.18616
14:51:36|1.18956
14:51:37|1.18805
14:51:38|1.18924
14:51:40|1.18955
14:51:41|1.1904
14:51:42|1.1904
14:51:43|1.1907
14:51:43|1.1907
14:51:45|1.193
14:51:46|1.1889
14:51:47|1.19148
14:51:48|1.193
14:51:49|1.193
14:51:50|1.19056
14:51:51|1.18858
14:51:52|1.18869
14:51:53|1.18916
14:51:54|1.18892
14:51:55|1.18858
14:51:57|1.18869
14:51:58|1.1894
14:51:59|1.18852
14:52:00|1.18952
14:52:01|1.18859
14:52:03|1.18913
14:52:03|1.18845
14:52:04|1.18911
14:52:06|1.18888
14:52:06|1.18952
14:52:08|1.18911
14:52:08|1.189
14:52:10|1.19148
14:52:11|1.19192
14:52:12|1.19109
14:52:14|1.19238
14:52:14|1.19248
14:52:15|1.19238
14:52:16|1.19254
14:52:17|1.19267
14:52:19|1.19177
14:52:19|1.19253
14:52:20|1.19128
14:52:21|1.19192
14:52:22|1.19152
14:52:23|1.19225
14:52:24|1.19187
14:52:25|1.19177
14:52:26|1.19277
14:52:27|1.19239
14:52:28|1.19289
14:52:29|1.19286
14:52:30|1.19104
14:52:32|1.19299
14:52:33|1.19289
14:52:34|1.19299
14:52:35|1.19259
14:52:36|1.19236
14:52:37|1.19288
14:52:38|1.19225
14:52:39|1.19227
14:52:40|1.19209
14:52:41|1.19259
14:52:42|1.19247
14:52:43|1.19286
14:52:44|1.1924
14:52:45|1.19176
14:52:47|1.19228
14:52:47|1.19041
14:52:49|1.19254
14:52:49|1.19041
14:52:50|1.18889
14:52:52|1.19203
14:52:53|1.192
14:52:53|1.18999
14:52:55|1.19033
14:52:55|1.19041
14:52:57|1.19007
14:52:57|1.19113
14:52:59|1.191
14:52:59|1.19059
14:53:01|1.1909
14:53:01|1.1909
14:53:02|1.19007
14:53:03|1.19051
14:53:04|1.19159
14:53:05|1.19064
14:53:07|1.19105
14:53:08|1.19129
14:53:08|1.19159
14:53:09|1.19213
14:53:11|1.19153
14:53:12|1.19086
14:53:13|1.19129
14:53:14|1.19194
14:53:15|1.19129
14:53:16|1.19239
14:53:17|1.19164
14:53:18|1.19074
14:53:19|1.193
14:53:20|1.19229
14:53:21|1.1929
14:53:22|1.19206
14:53:23|1.19213
14:53:24|1.19193
14:53:25|1.19111
14:53:26|1.19183
14:53:27|1.19213
14:53:28|1.19217
14:53:29|1.19227
14:53:30|1.19227
14:53:31|1.19287
14:53:32|1.19287
14:53:33|1.19252
14:53:34|1.19291
14:53:35|1.1915
14:53:36|1.19354
14:53:37|1.19354
14:53:38|1.1939
14:53:39|1.1938
14:53:40|1.19406
14:53:41|1.19406
14:53:43|1.19414
14:53:43|1.19384
14:53:44|1.19354
14:53:46|1.19384
14:53:46|1.19393
14:53:48|1.19471
14:53:48|1.19471
14:53:50|1.19471
14:53:50|1.1946
14:53:51|1.1946
14:53:53|1.1946
14:53:53|1.19477
14:53:55|1.19477
14:53:55|1.19477
14:53:57|1.19455
14:53:57|1.19417
14:53:58|1.19497
14:53:59|1.19471
14:54:01|1.19471
14:54:02|1.19477
14:54:02|1.19527
14:54:03|1.1951
14:54:05|1.19511
14:54:06|1.19469
14:54:06|1.19527
14:54:07|1.19541
14:54:08|1.19541
14:54:10|1.19521
14:54:10|1.1955
14:54:12|1.19578
14:54:13|1.19537
14:54:13|1.19488
14:54:15|1.19477
14:54:16|1.19498
14:54:17|1.19507
14:54:18|1.19507
14:54:19|1.19391
14:54:20|1.19391
14:54:21|1.19333
14:54:22|1.19269
14:54:23|1.19269
14:54:24|1.19236
14:54:25|1.19245
14:54:26|1.19287
14:54:27|1.1921
14:54:28|1.19235
14:54:29|1.19226
14:54:30|1.19187
14:54:31|1.19187
14:54:32|1.19157
14:54:33|1.19157
14:54:34|1.19157
14:54:35|1.19193
14:54:36|1.19193
14:54:37|1.192
14:54:38|1.19177
14:54:40|1.19177
14:54:41|1.19133
14:54:42|1.19133
14:54:43|1.19158
14:54:45|1.19183
14:54:46|1.19187
14:54:46|1.19158
14:54:48|1.19104
14:54:48|1.19032
14:54:49|1.19032
14:54:50|1.19032
14:54:51|1.19107
14:54:52|1.19118
14:54:54|1.19048
14:54:54|1.19048
14:54:56|1.19122
14:54:56|1.19103
14:54:58|1.19103
14:54:59|1.19103
14:55:00|1.19093
14:55:00|1.19089
14:55:02|1.19154
14:55:03|1.19244
14:55:03|1.19244
14:55:04|1.19226
14:55:05|1.19248
14:55:07|1.19236
14:55:07|1.19233
14:55:08|1.19236
14:55:09|1.19236
14:55:11|1.19324
14:55:13|1.19324
14:55:13|1.19352
14:55:14|1.19291
14:55:15|1.19291
14:55:16|1.19291
14:55:17|1.19291
14:55:19|1.19263
14:55:19|1.19263
14:55:20|1.19263
14:55:22|1.1923
14:55:22|1.19136
14:55:23|1.19113
14:55:24|1.19081
14:55:25|1.19119
14:55:26|1.19119
14:55:28|1.19109
14:55:29|1.1914
14:55:30|1.19131
14:55:31|1.19104
14:55:31|1.19085
14:55:33|1.19134
14:55:33|1.19158
14:55:34|1.19158
14:55:35|1.19056
14:55:36|1.19056
14:55:37|1.19029
14:55:39|1.19021
14:55:40|1.19021
14:55:41|1.19021
14:55:42|1.19049
14:55:43|1.19006
14:55:44|1.19006
14:55:46|1.19006
14:55:46|1.1904
14:55:48|1.19151
14:55:49|1.18992
14:55:50|1.18925
14:55:51|1.1895
14:55:53|1.18912
14:55:53|1.18926
14:55:54|1.18926
14:55:56|1.18918
14:55:56|1.18919
14:55:57|1.1884
14:55:58|1.1884
14:55:59|1.1884
14:56:00|1.18862
14:56:01|1.18821
14:56:03|1.18768
14:56:05|1.18815
14:56:06|1.18815
14:56:07|1.18829
14:56:08|1.18846
14:56:09|1.18824
14:56:09|1.18847
14:56:11|1.18745
14:56:11|1.18735
14:56:13|1.18686
14:56:14|1.18686
14:56:15|1.18686
14:56:16|1.18659
14:56:17|1.18628
14:56:19|1.18632
14:56:20|1.18628
14:56:20|1.18653
14:56:21|1.18653
14:56:22|1.18669
14:56:24|1.18636
14:56:24|1.18636
14:56:25|1.18636
14:56:27|1.18636
14:56:27|1.18763
14:56:29|1.18763
14:56:29|1.18749
14:56:30|1.18749
14:56:32|1.18749
14:56:33|1.18749
14:56:33|1.1877
14:56:35|1.18733
14:56:36|1.18771
14:56:37|1.18771
14:56:38|1.18771
14:56:39|1.18771
14:56:40|1.18798
14:56:41|1.18798
14:56:43|1.18732
14:56:43|1.18732
14:56:44|1.18698
14:56:45|1.18698
14:56:46|1.18687
14:56:47|1.18687
14:56:48|1.18757
14:56:49|1.18757
14:56:50|1.18757
14:56:51|1.18757
14:56:52|1.18757
14:56:53|1.18757
14:56:54|1.18757
14:56:55|1.1875
14:56:56|1.1875
14:56:58|1.18833
14:56:58|1.18847
14:56:59|1.18901
14:57:00|1.18916
14:57:02|1.19063
14:57:02|1.19044
14:57:04|1.19019
14:57:05|1.18957
14:57:06|1.18957
14:57:07|1.18964
14:57:08|1.18964
14:57:09|1.18977
14:57:10|1.18977
14:57:11|1.1893
14:57:12|1.18931
14:57:13|1.18931
14:57:15|1.18954
14:57:15|1.1897
14:57:17|1.18876
14:57:17|1.18816
14:57:19|1.18816
14:57:19|1.18919
14:57:20|1.18919
14:57:21|1.18919
14:57:23|1.18919
14:57:24|1.18824
14:57:25|1.18788
14:57:26|1.18788
14:57:27|1.18804
14:57:27|1.18704
14:57:29|1.18647
14:57:30|1.18646
14:57:30|1.18656
14:57:31|1.1868
14:57:33|1.1868
14:57:34|1.18676
14:57:35|1.18674
14:57:36|1.18674
14:57:37|1.18672
14:57:38|1.18672
14:57:38|1.18672
14:57:39|1.18672
14:57:40|1.18672
14:57:42|1.18636
14:57:43|1.18636
14:57:44|1.18654
14:57:45|1.18654
14:57:46|1.18654
14:57:47|1.1865
14:57:48|1.1865
14:57:49|1.1865
14:57:50|1.1855
14:57:51|1.1855
14:57:52|1.18569
14:57:53|1.18544
14:57:54|1.1859
14:57:55|1.1857
14:57:56|1.1857
14:57:57|1.18605
14:57:58|1.18571
14:57:59|1.18571
14:58:00|1.18607
14:58:01|1.18607
14:58:02|1.18636
14:58:03|1.18636
14:58:04|1.18801
14:58:05|1.18799
14:58:06|1.18811
14:58:07|1.18745
14:58:08|1.1866
14:58:09|1.186
14:58:10|1.18596
14:58:11|1.18596
14:58:12|1.18703
14:58:13|1.1868
14:58:14|1.1868
14:58:16|1.1868
14:58:16|1.18624
14:58:18|1.18658
14:58:18|1.18679
14:58:20|1.18703
14:58:20|1.18722
14:58:22|1.18658
14:58:23|1.18658
14:58:24|1.18658
14:58:25|1.18658
14:58:26|1.18658
14:58:27|1.18658
14:58:29|1.18658
14:58:29|1.18658
14:58:31|1.18658
14:58:31|1.18658
14:58:32|1.18689
14:58:34|1.18689
14:58:35|1.18658
14:58:35|1.18658
14:58:36|1.18658
14:58:38|1.18658
14:58:38|1.18731
14:58:40|1.18731
14:58:40|1.18673
14:58:41|1.18673
14:58:42|1.18711
14:58:44|1.18772
14:58:44|1.1877
14:58:46|1.18797
14:58:47|1.18781
14:58:48|1.18795
14:58:49|1.18795
14:58:49|1.18795
14:58:50|1.18852
14:58:52|1.1895
14:58:52|1.1895
14:58:53|1.18979
14:58:55|1.19019
14:58:56|1.19072
14:58:57|1.19072
14:58:57|1.1908
14:58:59|1.19112
14:58:59|1.19112
14:59:00|1.19237
14:59:01|1.19255
14:59:03|1.1928
14:59:03|1.19242
14:59:05|1.19242
14:59:06|1.19159
14:59:06|1.19176
14:59:07|1.19124
14:59:10|1.19101
14:59:11|1.19202
14:59:11|1.19219
14:59:13|1.19104
14:59:14|1.19219
14:59:15|1.19202
14:59:15|1.19075
14:59:16|1.19072
14:59:18|1.19152
14:59:18|1.19152
14:59:19|1.1911
14:59:21|1.19098
14:59:21|1.1906
14:59:22|1.1906
14:59:23|1.19085
14:59:25|1.1906
14:59:25|1.1906
14:59:27|1.19137
14:59:27|1.19137
14:59:28|1.19129
14:59:29|1.19076
14:59:30|1.19076
14:59:31|1.19076
14:59:33|1.19076
14:59:34|1.19076
14:59:35|1.19024
14:59:35|1.19024
14:59:37|1.19024
14:59:38|1.18971
14:59:38|1.18971
14:59:40|1.18971
14:59:41|1.18976
14:59:42|1.18976
14:59:43|1.19002
14:59:44|1.18911
14:59:45|1.18904
14:59:46|1.18904
14:59:47|1.18943
14:59:49|1.18952
14:59:49|1.18952
14:59:51|1.18952
14:59:52|1.18952
14:59:53|1.18947
14:59:54|1.18891
14:59:55|1.18891
14:59:56|1.18891
14:59:57|1.18891
14:59:58|1.18869
14:59:59|1.18916
15:00:00|1.18916
15:00:01|1.18948
15:00:02|1.18948
15:00:03|1.1899
15:00:04|1.18964
15:00:06|1.18964
15:00:07|1.19092
15:00:08|1.19086
15:00:08|1.19055
15:00:10|1.1901
15:00:11|1.19014
15:00:12|1.19014
15:00:13|1.19014
15:00:14|1.19014
15:00:15|1.1902
15:00:16|1.1902
15:00:18|1.1906
15:00:19|1.19077
15:00:19|1.19077
15:00:21|1.19156
15:00:21|1.19061
15:00:22|1.1904
15:00:23|1.18984
15:00:24|1.18948
15:00:25|1.18883
15:00:26|1.18936
15:00:28|1.18978
15:00:28|1.18979
15:00:30|1.19005
15:00:30|1.19005
15:00:31|1.19005
15:00:32|1.19001
15:00:34|1.1904
15:00:35|1.18954
15:00:35|1.18925
15:00:37|1.189
15:00:37|1.18932
15:00:38|1.18978
15:00:40|1.18978
15:00:41|1.18978
15:00:41|1.18978
15:00:42|1.18954
15:00:44|1.18954
15:00:45|1.1896
15:00:46|1.18936
15:00:48|1.18936
15:00:49|1.18936
15:00:49|1.18966
15:00:51|1.19014
15:00:52|1.19014
15:00:53|1.19002
15:00:54|1.19035
15:00:55|1.18993
15:00:56|1.18993
15:00:57|1.18944
15:00:58|1.18944
15:00:59|1.18877
15:01:00|1.18874
15:01:01|1.18849
15:01:03|1.18849
15:01:03|1.18886
15:01:04|1.18881
15:01:05|1.18881
15:01:06|1.18882
15:01:07|1.18881
15:01:08|1.18916
15:01:09|1.18964
15:01:10|1.18952
15:01:11|1.18979
15:01:13|1.18919
15:01:14|1.18881
15:01:14|1.18881
15:01:15|1.18967
15:01:17|1.19015
15:01:17|1.19062
15:01:18|1.19087
15:01:19|1.19068
15:01:21|1.19037
15:01:21|1.19116
15:01:22|1.19133
15:01:23|1.19092
15:01:25|1.19118
15:01:25|1.19117
15:01:26|1.19056
15:01:27|1.19061
15:01:28|1.1908
15:01:30|1.19082
15:01:30|1.19082
15:01:31|1.19082
15:01:32|1.19082
15:01:33|1.19139
15:01:34|1.19163
15:01:35|1.19242
15:01:36|1.19252
15:01:37|1.19254
15:01:38|1.19247
15:01:40|1.19252
15:01:41|1.19189
15:01:42|1.19248
15:01:42|1.19248
15:01:44|1.19224
15:01:45|1.19234
15:01:46|1.19234
15:01:48|1.1928
15:01:48|1.19319
15:01:50|1.19319
15:01:51|1.1938
15:01:52|1.19399
15:01:53|1.19364
15:01:54|1.19364
15:01:55|1.19364
15:01:56|1.1938
15:01:57|1.1942
15:01:58|1.19409
15:01:59|1.19409
15:01:59|1.19465
15:02:00|1.19465
15:02:02|1.19465
15:02:02|1.19384
15:02:04|1.19386
15:02:05|1.1934
15:02:06|1.19372
15:02:07|1.1929
15:02:08|1.19233
15:02:10|1.19258
15:02:10|1.19258
15:02:12|1.19241
15:02:12|1.19241
15:02:14|1.19308
15:02:15|1.19457
15:02:15|1.19493
15:02:16|1.19482
15:02:18|1.19507
15:02:18|1.19527
15:02:19|1.19522
15:02:20|1.1965
15:02:22|1.19752
15:02:23|1.1968
15:02:24|1.19609
15:02:25|1.19638
15:02:26|1.19638
15:02:27|1.19567
15:02:28|1.19545
15:02:29|1.19577
15:02:30|1.19615
15:02:31|1.19557
15:02:32|1.19459
15:02:33|1.19348
15:02:34|1.19399
15:02:35|1.19399
15:02:36|1.19509
15:02:37|1.19469
15:02:38|1.19423
15:02:40|1.19473
15:02:40|1.19459
15:02:41|1.19394
15:02:42|1.19421
15:02:43|1.19495
15:02:44|1.19555
15:02:45|1.19555
15:02:47|1.19579
15:02:48|1.19603
15:02:49|1.19613
15:02:51|1.19576
15:02:51|1.19619
15:02:53|1.19619
15:02:54|1.19621
15:02:54|1.19621
15:02:55|1.19513
15:02:56|1.19488
15:02:58|1.19478
15:02:58|1.19511
15:03:00|1.19492
15:03:00|1.19184
15:03:02|1.19184
15:03:02|1.19374
15:03:03|1.19486
15:03:05|1.19486
15:03:06|1.19505
15:03:06|1.1962
15:03:08|1.19559
15:03:09|1.19624
15:03:10|1.19624
15:03:10|1.19651
15:03:11|1.19651
15:03:13|1.19651
15:03:13|1.19651
15:03:14|1.19651
15:03:15|1.19573
15:03:16|1.19573
15:03:18|1.19594
15:03:18|1.19614
15:03:19|1.19631
15:03:20|1.19585
15:03:22|1.196
15:03:22|1.19656
15:03:24|1.19613
15:03:24|1.19613
15:03:25|1.19613
15:03:26|1.19638
15:03:27|1.19638
15:03:29|1.19653
15:03:30|1.19653
15:03:30|1.19653
15:03:32|1.19597
15:03:32|1.19554
15:03:33|1.19554
15:03:35|1.19567
15:03:36|1.19575
15:03:36|1.19575
15:03:37|1.19579
15:03:38|1.19584
15:03:40|1.1956
15:03:41|1.19506
15:03:42|1.19506
15:03:43|1.19491
15:03:44|1.19538
15:03:44|1.19538
15:03:47|1.19538
15:03:48|1.19477
15:03:49|1.19477
15:03:50|1.19477
15:03:51|1.19433
15:03:52|1.19477
15:03:53|1.19477
15:03:54|1.19477
15:03:55|1.19439
15:03:56|1.19439
15:03:57|1.19439
15:03:58|1.19439
15:03:59|1.19357
15:04:00|1.19357
15:04:01|1.19345
15:04:02|1.19333
15:04:03|1.19261
15:04:04|1.19283
15:04:05|1.19265
15:04:06|1.19309
15:04:07|1.19309
15:04:08|1.19253
15:04:09|1.19253
15:04:10|1.19267
15:04:11|1.19284
15:04:12|1.19262
15:04:13|1.19262
15:04:14|1.19262
15:04:15|1.19233
15:04:16|1.19259
15:04:17|1.19229
15:04:18|1.19233
15:04:20|1.19248
15:04:20|1.19257
15:04:22|1.19257
15:04:22|1.19202
15:04:23|1.19182
15:04:25|1.19182
15:04:25|1.19182
15:04:27|1.19134
15:04:27|1.19234
15:04:29|1.19243
15:04:29|1.19243
15:04:31|1.19278
15:04:32|1.19278
15:04:33|1.19325
15:04:34|1.19325
15:04:35|1.19323
15:04:36|1.19312
15:04:37|1.19309
15:04:38|1.19418
15:04:39|1.19422
15:04:40|1.19404
15:04:41|1.19404
15:04:42|1.19379
15:04:43|1.19419
15:04:44|1.19419
15:04:45|1.19419
15:04:46|1.19419
15:04:47|1.19419
15:04:49|1.19405
15:04:49|1.19371
15:04:50|1.19371
15:04:51|1.19371
15:04:53|1.19345
15:04:53|1.19324
15:04:55|1.19324
15:04:56|1.19324
15:04:56|1.19298
15:04:58|1.19255
15:04:59|1.19255
15:05:00|1.19255
15:05:01|1.19304
15:05:02|1.19324
15:05:03|1.19324
15:05:04|1.19406
15:05:05|1.19406
15:05:06|1.19393
15:05:07|1.19393
15:05:08|1.19361
15:05:09|1.19361
15:05:10|1.19332
15:05:11|1.19332
15:05:12|1.19332
15:05:13|1.19332
15:05:14|1.19332
15:05:15|1.19342
15:05:16|1.19342
15:05:17|1.19342
15:05:18|1.19365
15:05:19|1.19365
15:05:20|1.19392
15:05:21|1.19379
15:05:22|1.19411
15:05:23|1.19482
15:05:24|1.1947
15:05:25|1.19453
15:05:26|1.19453
15:05:27|1.19542
15:05:28|1.19542
15:05:29|1.1959
15:05:30|1.19578
15:05:31|1.19578
15:05:32|1.19565
15:05:33|1.19561
15:05:34|1.19561
15:05:35|1.19626
15:05:36|1.19626
15:05:37|1.19626
15:05:38|1.19598
15:05:39|1.19625
15:05:40|1.19651
15:05:41|1.19651
15:05:42|1.19667
15:05:43|1.19667
15:05:44|1.19667
15:05:45|1.19699
15:05:46|1.19693
15:05:48|1.197
15:05:49|1.19714
15:05:51|1.19714
15:05:52|1.19816
15:05:53|1.19813
15:05:53|1.19814
15:05:55|1.19858
15:05:57|1.19858
15:05:57|1.19848
15:05:58|1.19836
15:06:00|1.1984
15:06:00|1.19836
15:06:02|1.19884
15:06:02|1.19837
15:06:03|1.19831
15:06:04|1.19831
15:06:05|1.19837
15:06:07|1.19872
15:06:08|1.19811
15:06:08|1.19811
15:06:10|1.19811
15:06:11|1.19811
15:06:11|1.19811
15:06:12|1.19799
15:06:13|1.19817
15:06:14|1.19777
15:06:15|1.19799
15:06:16|1.19799
15:06:18|1.19799
15:06:18|1.19799
15:06:19|1.19712
15:06:21|1.19684
15:06:21|1.19607
15:06:23|1.19596
15:06:24|1.19596
15:06:25|1.19606
15:06:26|1.19607
15:06:27|1.19573
15:06:28|1.1957
15:06:29|1.1957
15:06:30|1.19518
15:06:31|1.19453
15:06:32|1.19394
15:06:33|1.19352
15:06:34|1.19352
15:06:35|1.19423
15:06:36|1.19416
15:06:37|1.19416
15:06:38|1.19416
15:06:39|1.19561
15:06:40|1.19561
15:06:41|1.19561
15:06:42|1.19561
15:06:43|1.19556
15:06:44|1.19612
15:06:46|1.1964
15:06:46|1.1964
15:06:47|1.19625
15:06:49|1.19651
15:06:50|1.19675
15:06:51|1.19675
15:06:52|1.19675
15:06:53|1.19674
15:06:55|1.19674
15:06:55|1.19674
15:06:56|1.19674
15:06:57|1.19732
15:06:58|1.19732
15:07:00|1.19732
15:07:00|1.19732
15:07:01|1.19732
15:07:03|1.19819
15:07:03|1.19868
15:07:04|1.19808
15:07:06|1.19765
15:07:06|1.19765
15:07:07|1.1978
15:07:08|1.19756
15:07:09|1.19688
15:07:10|1.19688
15:07:11|1.19688
15:07:12|1.19688
15:07:13|1.19681
15:07:14|1.19615
15:07:15|1.19593
15:07:16|1.19585
15:07:18|1.19561
15:07:19|1.19561
15:07:19|1.195
15:07:20|1.195
15:07:22|1.19531
15:07:22|1.19531
15:07:24|1.19541
15:07:25|1.19599
15:07:26|1.19647
15:07:27|1.19675
15:07:28|1.19633
15:07:29|1.19633
15:07:30|1.1968
15:07:31|1.197
15:07:32|1.19664
15:07:33|1.19664
15:07:34|1.19747
15:07:35|1.19747
15:07:36|1.19716
15:07:37|1.19716
15:07:38|1.19716
15:07:39|1.19716
15:07:40|1.19705
15:07:41|1.19705
15:07:42|1.19708
15:07:43|1.19708
15:07:44|1.19708
15:07:45|1.19759
15:07:46|1.19759
15:07:47|1.19513
15:07:48|1.195
15:07:49|1.19448
15:07:50|1.19448
15:07:51|1.19462
15:07:52|1.19487
15:07:54|1.19508
15:07:54|1.19508
15:07:56|1.19508
15:07:56|1.19527
15:07:58|1.19588
15:07:59|1.19588
15:08:00|1.19562
15:08:01|1.19562
15:08:02|1.19562
15:08:03|1.19619
15:08:04|1.19664
15:08:05|1.19673
15:08:06|1.19537
15:08:07|1.19557
15:08:08|1.19545
15:08:09|1.19576
15:08:10|1.19576
15:08:11|1.19576
15:08:12|1.19576
15:08:13|1.19554
15:08:14|1.19563
15:08:15|1.19563
15:08:16|1.19448
15:08:17|1.19435
15:08:18|1.19461
15:08:19|1.1943
15:08:20|1.19422
15:08:21|1.1941
15:08:22|1.19568
15:08:23|1.19578
15:08:24|1.19578
15:08:26|1.19617
15:08:27|1.19617
15:08:27|1.19617
15:08:29|1.19566
15:08:30|1.19592
15:08:31|1.19647
15:08:32|1.19647
15:08:33|1.19647
15:08:33|1.19609
15:08:35|1.19682
15:08:36|1.19662
15:08:37|1.19793
15:08:38|1.19793
15:08:39|1.19793
15:08:40|1.19751
15:08:41|1.19685
15:08:42|1.19685
15:08:43|1.19685
15:08:44|1.19685
15:08:45|1.19685
15:08:46|1.19843
15:08:47|1.19843
15:08:48|1.19843
15:08:49|1.1988
15:08:50|1.19843
15:08:52|1.19836
15:08:53|1.199
15:08:54|1.199
15:08:55|1.19871
15:08:56|1.19847
15:08:57|1.19831
15:08:58|1.19831
15:08:59|1.19831
15:09:00|1.19866
15:09:01|1.19876
15:09:02|1.19876
15:09:03|1.19876
15:09:04|1.19876
15:09:06|1.19761
15:09:07|1.19726
15:09:08|1.19714
15:09:09|1.19779
15:09:10|1.19779
15:09:11|1.19761
15:09:12|1.19791
15:09:13|1.1977
15:09:14|1.1977
15:09:15|1.19792
15:09:16|1.19827
15:09:17|1.19819
15:09:18|1.19778
15:09:19|1.19799
15:09:20|1.19777
15:09:21|1.19753
15:09:22|1.19787
15:09:23|1.19736
15:09:24|1.19719
15:09:25|1.19682
15:09:26|1.19682
15:09:27|1.19663
15:09:28|1.19679
15:09:29|1.19714
15:09:30|1.19558
15:09:31|1.19638
15:09:32|1.19472
15:09:33|1.19445
15:09:34|1.19455
15:09:35|1.19527
15:09:36|1.19509
15:09:37|1.19568
15:09:38|1.19529
15:09:39|1.19529
15:09:40|1.19528
15:09:41|1.19528
15:09:42|1.19521
15:09:43|1.19509
15:09:44|1.19509
15:09:45|1.19509
15:09:46|1.19509
15:09:47|1.19484
15:09:48|1.19489
15:09:49|1.19497
15:09:50|1.19497
15:09:51|1.19447
15:09:52|1.19434
15:09:53|1.19426
15:09:55|1.19417
15:09:55|1.19352
15:09:56|1.19407
15:09:57|1.19407
15:09:58|1.19376
15:10:00|1.19376
15:10:01|1.19376
15:10:02|1.19417
15:10:03|1.19404
15:10:04|1.19435
15:10:05|1.19457
15:10:06|1.19465
15:10:07|1.19445
15:10:07|1.19445
15:10:08|1.19446
15:10:09|1.19423
15:10:11|1.19402
15:10:11|1.19402
15:10:13|1.19318
15:10:14|1.19307
15:10:15|1.19307
15:10:16|1.19255
15:10:17|1.19254
15:10:18|1.19273
15:10:19|1.19244
15:10:20|1.19263
15:10:21|1.19235
15:10:22|1.19277
15:10:23|1.19235
15:10:24|1.19255
15:10:25|1.19323
15:10:26|1.19235
15:10:27|1.19235
15:10:28|1.19166
15:10:29|1.19117
15:10:30|1.19098
15:10:31|1.19098
15:10:32|1.19085
15:10:33|1.19102
15:10:34|1.19102
15:10:35|1.19135
15:10:36|1.19135
15:10:37|1.19039
15:10:38|1.19039
15:10:39|1.1902
15:10:40|1.19015
15:10:41|1.19
15:10:42|1.18966
15:10:43|1.19035
15:10:44|1.1902
15:10:45|1.18988
15:10:46|1.19009
15:10:47|1.19009
15:10:48|1.19027
15:10:49|1.19007
15:10:50|1.19007
15:10:51|1.19007
15:10:53|1.19007
15:10:53|1.1907
15:10:54|1.19129
15:10:56|1.19179
15:10:57|1.19184
15:10:59|1.19134
15:10:59|1.19134
15:11:01|1.1911
15:11:02|1.19145
15:11:02|1.19219
15:11:04|1.19214
15:11:04|1.1936
15:11:05|1.1936
15:11:06|1.1935
15:11:07|1.19317
15:11:09|1.19308
15:11:10|1.19308
15:11:10|1.19401
15:11:11|1.1938
15:11:13|1.1938
15:11:14|1.1938
15:11:14|1.19424
15:11:16|1.19424
15:11:16|1.19424
15:11:17|1.19409
15:11:18|1.19444
15:11:19|1.19113
15:11:20|1.19264
15:11:21|1.19264
15:11:22|1.193
15:11:24|1.193
15:11:25|1.193
15:11:25|1.19257
15:11:27|1.19257
15:11:28|1.19257
15:11:29|1.19208
15:11:30|1.19187
15:11:30|1.19187
15:11:32|1.19187
15:11:33|1.19175
15:11:34|1.19104
15:11:34|1.19104
15:11:36|1.19053
15:11:37|1.19031
15:11:38|1.19128
15:11:38|1.19073
15:11:40|1.1906
15:11:41|1.19014
15:11:42|1.19011
15:11:42|1.19011
15:11:43|1.19096
15:11:45|1.19041
15:11:46|1.19041
15:11:48|1.1903
15:11:48|1.1903
15:11:49|1.19029
15:11:50|1.18994
15:11:52|1.18949
15:11:52|1.18913
15:11:54|1.18913
15:11:55|1.18861
15:11:56|1.18836
15:11:57|1.18796
15:11:58|1.18756
15:11:59|1.18756
15:12:00|1.18754
15:12:01|1.1873
15:12:02|1.18676
15:12:03|1.18732
15:12:05|1.18732
15:12:05|1.18677
15:12:06|1.18696
15:12:07|1.18735
15:12:08|1.18735
15:12:09|1.18735
15:12:10|1.18732
15:12:11|1.18732
15:12:13|1.18732
15:12:13|1.18718
15:12:14|1.18744
15:12:16|1.18744
15:12:17|1.18779
15:12:17|1.18804
15:12:18|1.18804
15:12:19|1.18771
15:12:20|1.18709
15:12:21|1.18709
15:12:22|1.18699
15:12:24|1.18718
15:12:24|1.18718
15:12:25|1.18714
15:12:26|1.18732
15:12:28|1.18743
15:12:28|1.18743
15:12:29|1.18682
15:12:30|1.18744
15:12:31|1.18718
15:12:33|1.18779
15:12:34|1.18779
15:12:35|1.18759
15:12:36|1.18759
15:12:37|1.18759
15:12:38|1.18759
15:12:39|1.18759
15:12:40|1.18797
15:12:42|1.18797
15:12:42|1.18878
15:12:43|1.18872
15:12:45|1.18863
15:12:45|1.18875
15:12:46|1.18875
15:12:47|1.18875
15:12:48|1.18875
15:12:49|1.18875
15:12:50|1.18875
15:12:51|1.18875
15:12:52|1.18926
15:12:53|1.18817
15:12:56|1.18771
15:12:56|1.18771
15:12:58|1.188
15:12:58|1.188
15:13:00|1.188
15:13:00|1.188
15:13:01|1.188
15:13:02|1.188
15:13:03|1.1881
15:13:04|1.1881
15:13:06|1.1881
15:13:06|1.1881
15:13:07|1.18866
15:13:09|1.18838
15:13:10|1.1884
15:13:10|1.1884
15:13:11|1.1884
15:13:13|1.18924
15:13:14|1.18924
15:13:15|1.18924
15:13:16|1.18985
15:13:17|1.18985
15:13:18|1.18985
15:13:18|1.19007
15:13:19|1.18972
15:13:20|1.18969
15:13:21|1.18969
15:13:22|1.18969
15:13:23|1.18976
15:13:25|1.18976
15:13:25|1.18976
15:13:27|1.18976
15:13:28|1.19096
15:13:28|1.19096
15:13:29|1.19096
15:13:30|1.19096
15:13:31|1.18967
15:13:33|1.18967
15:13:34|1.18967
15:13:35|1.19116
15:13:36|1.19116
15:13:36|1.19116
15:13:38|1.19116
15:13:38|1.19116
15:13:40|1.19116
15:13:41|1.19237
15:13:41|1.19237
15:13:43|1.19237
15:13:44|1.19228
15:13:45|1.19228
15:13:46|1.19223
15:13:47|1.19223
15:13:48|1.19223
15:13:49|1.19333
15:13:50|1.19333
15:13:51|1.19324
15:13:52|1.19324
15:13:53|1.1936
15:13:54|1.19428
15:13:55|1.19428
15:13:57|1.19382
15:13:58|1.19382
15:13:58|1.19382
15:13:59|1.19382
15:14:00|1.19382
15:14:01|1.194
15:14:03|1.19383
15:14:04|1.19383
15:14:05|1.19356
15:14:06|1.19437
15:14:06|1.19454
15:14:08|1.19421
15:14:09|1.19404
15:14:10|1.19335
15:14:11|1.19294
15:14:12|1.19263
15:14:13|1.19263
15:14:14|1.19279
15:14:15|1.19216
15:14:16|1.19205
15:14:17|1.19193
15:14:18|1.19224
15:14:19|1.19305
15:14:20|1.19305
15:14:21|1.19225
15:14:22|1.19213
15:14:23|1.19213
15:14:24|1.19181
15:14:25|1.19181
15:14:26|1.19181
15:14:27|1.19131
15:14:28|1.1906
15:14:29|1.19044
15:14:30|1.19044
15:14:31|1.19044
15:14:32|1.19045
15:14:33|1.19036
15:14:34|1.19056
15:14:35|1.19056
15:14:36|1.19112
15:14:38|1.19128
15:14:38|1.19092
15:14:39|1.19083
15:14:40|1.19083
15:14:41|1.19066
15:14:42|1.19066
15:14:43|1.1904
15:14:44|1.1904
15:14:45|1.19056
15:14:46|1.19056
15:14:47|1.19056
15:14:48|1.19079
15:14:49|1.1904
15:14:50|1.19035
15:14:51|1.19019
15:14:52|1.19019
15:14:53|1.1896
15:14:54|1.18984
15:14:55|1.18984
15:14:57|1.19008
15:14:58|1.19043
15:15:00|1.19044
15:15:00|1.19044
15:15:01|1.19044
15:15:02|1.1908
15:15:03|1.19
15:15:04|1.18995
15:15:06|1.18904
15:15:06|1.18904
15:15:08|1.18904
15:15:08|1.18797
15:15:09|1.18791
15:15:11|1.18787
15:15:11|1.18787
15:15:13|1.18775
15:15:13|1.1884
15:15:14|1.18788
15:15:15|1.18739
15:15:16|1.18739
15:15:17|1.18739
15:15:18|1.18798
15:15:19|1.18798
15:15:20|1.18787
15:15:21|1.18787
15:15:22|1.18787
15:15:23|1.18787
15:15:24|1.18735
15:15:25|1.18735
15:15:27|1.18735
15:15:27|1.18735
15:15:28|1.18735
15:15:29|1.1871
15:15:30|1.1871
15:15:32|1.18656
15:15:32|1.18653
15:15:33|1.18653
15:15:34|1.18637
15:15:36|1.18653
15:15:37|1.18653
15:15:38|1.18638
15:15:39|1.18625
15:15:40|1.18665
15:15:41|1.18665
15:15:42|1.18696
15:15:43|1.18696
15:15:44|1.18696
15:15:45|1.18696
15:15:46|1.18633
15:15:47|1.18619
15:15:48|1.18658
15:15:49|1.18664
15:15:50|1.18641
15:15:51|1.18641
15:15:52|1.18641
15:15:53|1.18641
15:15:54|1.18641
15:15:55|1.18641
15:15:56|1.18641
15:15:57|1.18641
15:15:59|1.18652
15:15:59|1.18652
15:16:01|1.18665
15:16:02|1.18665
15:16:03|1.18665
15:16:04|1.18684
15:16:06|1.18656
15:16:07|1.1874
15:16:08|1.18664
15:16:09|1.18665
15:16:10|1.18665
15:16:11|1.18665
15:16:12|1.18636
15:16:13|1.18636
15:16:14|1.18636
15:16:15|1.18632
15:16:16|1.18617
15:16:17|1.18673
15:16:18|1.18616
15:16:19|1.18643
15:16:20|1.18614
15:16:21|1.18609
15:16:22|1.18609
15:16:23|1.1864
15:16:24|1.18631
15:16:25|1.18631
15:16:26|1.18584
15:16:27|1.18584
15:16:29|1.18571
15:16:29|1.18566
15:16:30|1.18551
15:16:32|1.18542
15:16:32|1.18588
15:16:34|1.18588
15:16:35|1.18588
15:16:35|1.18557
15:16:37|1.18557
15:16:37|1.18557
15:16:38|1.18557
15:16:39|1.18557
15:16:40|1.18557
15:16:41|1.18557
15:16:42|1.18557
15:16:43|1.18557
15:16:44|1.18557
15:16:45|1.18557
15:16:47|1.18557
15:16:47|1.18557
15:16:48|1.18557
15:16:49|1.18589
15:16:50|1.18589
15:16:51|1.18589
15:16:52|1.18589
15:16:53|1.18589
15:16:54|1.1857
15:16:55|1.18571
15:16:56|1.18571
15:16:57|1.18571
15:16:59|1.186
15:17:01|1.18584
15:17:02|1.18584
15:17:02|1.18685
15:17:04|1.18685
15:17:05|1.18622
15:17:06|1.18622
15:17:07|1.18607
15:17:08|1.18607
15:17:09|1.18607
15:17:09|1.1859
15:17:10|1.1859
15:17:11|1.1859
15:17:13|1.1859
15:17:14|1.18581
15:17:15|1.18581
15:17:15|1.18581
15:17:17|1.18581
15:17:18|1.18545
15:17:18|1.18545
15:17:20|1.18558
15:17:21|1.18573
15:17:22|1.18573
15:17:23|1.18567
15:17:23|1.18567
15:17:25|1.18567
15:17:26|1.18567
15:17:27|1.18567
15:17:29|1.18567
15:17:30|1.18591
15:17:30|1.18591
15:17:31|1.18557
15:17:32|1.18557
15:17:33|1.18557
15:17:34|1.18559
15:17:35|1.18559
15:17:36|1.18559
15:17:38|1.18573
15:17:38|1.18581
15:17:39|1.18577
15:17:40|1.18577
15:17:41|1.18577
15:17:42|1.18577
15:17:43|1.18577
15:17:44|1.18562
15:17:46|1.18562
15:17:47|1.18562
15:17:47|1.18527
15:17:48|1.18485
15:17:49|1.18485
15:17:50|1.18485
15:17:51|1.18485
15:17:52|1.18447
15:17:53|1.18423
15:17:54|1.184
15:17:55|1.18385
15:17:56|1.18369
15:17:57|1.18369
15:17:58|1.18385
15:18:00|1.18384
15:18:02|1.18428
15:18:03|1.18428
15:18:04|1.1846
15:18:04|1.1846
15:18:06|1.1846
15:18:07|1.1846
15:18:08|1.18572
15:18:09|1.18563
15:18:10|1.1853
15:18:11|1.18522
15:18:12|1.18522
15:18:13|1.18493
15:18:14|1.18488
15:18:15|1.18488
15:18:16|1.18488
15:18:17|1.18488
15:18:18|1.18558
15:18:19|1.18558
15:18:20|1.18558
15:18:21|1.18558
15:18:22|1.18577
15:18:23|1.18579
15:18:24|1.18561
15:18:26|1.18561
15:18:26|1.18561
15:18:27|1.18548
15:18:28|1.18548
15:18:29|1.18548
15:18:30|1.18561
15:18:31|1.18561
15:18:32|1.18561
15:18:33|1.18561
15:18:34|1.18561
15:18:35|1.18561
15:18:36|1.18561
15:18:37|1.18561
15:18:38|1.18561
15:18:39|1.18579
15:18:40|1.18579
15:18:41|1.18579
15:18:42|1.18579
15:18:43|1.18499
15:18:44|1.18502
15:18:45|1.18503
15:18:46|1.18503
15:18:48|1.18503
15:18:48|1.18493
15:18:50|1.18493
15:18:50|1.18493
15:18:51|1.18502
15:18:52|1.18562
15:18:54|1.18482
15:18:54|1.18536
15:18:55|1.1854
15:18:56|1.1854
15:18:57|1.1854
15:18:58|1.1854
15:19:00|1.1854
15:19:01|1.18552
15:19:02|1.18579
15:19:03|1.18509
15:19:04|1.18508
15:19:05|1.18506
15:19:06|1.18506
15:19:07|1.18506
15:19:08|1.18572
15:19:09|1.18572
15:19:10|1.18572
15:19:11|1.18572
15:19:12|1.18541
15:19:13|1.18529
15:19:14|1.18529
15:19:15|1.18498
15:19:16|1.18498
15:19:17|1.18498
15:19:18|1.18498
15:19:19|1.18548
15:19:20|1.18548
15:19:21|1.18548
15:19:22|1.18495
15:19:23|1.18495
15:19:24|1.18495
15:19:26|1.18495
15:19:26|1.18528
15:19:27|1.18528
15:19:28|1.18481
15:19:29|1.18481
15:19:30|1.18481
15:19:31|1.18481
15:19:32|1.18467
15:19:33|1.18467
15:19:34|1.18467
15:19:36|1.184
15:19:36|1.184
15:19:37|1.184
15:19:38|1.184
15:19:40|1.18357
15:19:41|1.18357
15:19:42|1.18301
15:19:42|1.18267
15:19:44|1.1825
15:19:45|1.18267
15:19:46|1.18267
15:19:47|1.18267
15:19:48|1.18267
15:19:49|1.18267
15:19:49|1.18244
15:19:51|1.18244
15:19:52|1.1817
15:19:53|1.1817
15:19:54|1.18126
15:19:55|1.18132
15:19:56|1.18116
15:19:57|1.18116
15:19:58|1.18101
15:19:59|1.181
15:20:00|1.18058
15:20:01|1.18032
15:20:03|1.17913
15:20:04|1.17901
15:20:05|1.17884
15:20:05|1.17846
15:20:07|1.17976
15:20:07|1.17976
15:20:08|1.17965
15:20:09|1.17942
15:20:10|1.17965
15:20:12|1.17929
15:20:12|1.17929
15:20:13|1.17929
15:20:14|1.17968
15:20:16|1.17968
15:20:16|1.17968
15:20:17|1.17968
15:20:18|1.17995
15:20:20|1.18044
15:20:21|1.18055
15:20:21|1.181
15:20:22|1.18099
15:20:23|1.18071
15:20:24|1.18071
15:20:25|1.18062
15:20:26|1.18062
15:20:27|1.18025
15:20:29|1.17995
15:20:29|1.17966
15:20:31|1.17966
15:20:31|1.17966
15:20:32|1.17936
15:20:33|1.17915
15:20:34|1.17966
15:20:36|1.17988
15:20:37|1.17988
15:20:38|1.17988
15:20:39|1.1795
15:20:40|1.17917
15:20:41|1.17902
15:20:42|1.17902
15:20:43|1.17896
15:20:44|1.17896
15:20:45|1.17896
15:20:46|1.17896
15:20:47|1.17904
15:20:48|1.17908
15:20:49|1.17888
15:20:50|1.17888
15:20:51|1.17878
15:20:52|1.17887
15:20:53|1.1788
15:20:54|1.1788
15:20:55|1.17869
15:20:56|1.17888
15:20:57|1.17888
15:20:58|1.17879
15:21:00|1.1787
15:21:00|1.17833
15:21:01|1.17862
15:21:02|1.17862
15:21:04|1.17859
15:21:05|1.1783
15:21:06|1.17867
15:21:07|1.17867
15:21:08|1.17836
15:21:09|1.17818
15:21:10|1.17844
15:21:11|1.1786
15:21:12|1.17818
15:21:13|1.17828
15:21:14|1.17828
15:21:15|1.1783
15:21:16|1.17801
15:21:17|1.17798
15:21:18|1.17781
15:21:19|1.17783
15:21:20|1.17783
15:21:21|1.17783
15:21:22|1.17799
15:21:23|1.17847
15:21:24|1.17847
15:21:26|1.17852
15:21:27|1.1784
15:21:28|1.179
15:21:28|1.17929
15:21:29|1.17857
15:21:31|1.17797
15:21:31|1.17827
15:21:32|1.17844
15:21:33|1.17844
15:21:34|1.1783
15:21:35|1.1783
15:21:36|1.1783
15:21:37|1.1783
15:21:38|1.1783
15:21:39|1.1783
15:21:40|1.1783
15:21:41|1.1783
15:21:42|1.1783
15:21:43|1.1783
15:21:44|1.1783
15:21:45|1.1783
15:21:46|1.17823
15:21:48|1.17845
15:21:48|1.17789
15:21:49|1.17831
15:21:50|1.17831
15:21:51|1.17828
15:21:53|1.17828
15:21:53|1.17828
15:21:55|1.17828
15:21:55|1.17828
15:21:56|1.17852
15:21:57|1.17852
15:21:58|1.17852
15:21:59|1.17821
15:22:00|1.17821
15:22:01|1.17856
15:22:02|1.17809
15:22:04|1.17809
15:22:06|1.17809
15:22:07|1.17768
15:22:08|1.17856
15:22:09|1.17827
15:22:10|1.17808
15:22:11|1.17762
15:22:12|1.17787
15:22:13|1.17751
15:22:15|1.17741
15:22:15|1.17772
15:22:17|1.17772
15:22:18|1.17807
15:22:19|1.17775
15:22:19|1.17803
15:22:20|1.17803
15:22:22|1.17803
15:22:22|1.17803
15:22:23|1.17803
15:22:24|1.17805
15:22:25|1.17805
15:22:27|1.17805
15:22:27|1.17798
15:22:28|1.17808
15:22:29|1.17808
15:22:31|1.17849
15:22:31|1.17849
15:22:32|1.17849
15:22:34|1.1785
15:22:34|1.1785
15:22:36|1.1785
15:22:36|1.17889
15:22:37|1.17889
15:22:39|1.17847
15:22:39|1.17847
15:22:40|1.17821
15:22:42|1.17819
15:22:43|1.17775
15:22:43|1.17775
15:22:44|1.17775
15:22:46|1.17821
15:22:47|1.17841
15:22:48|1.17848
15:22:48|1.17848
15:22:49|1.17856
15:22:51|1.17892
15:22:52|1.17894
15:22:52|1.17825
15:22:53|1.17797
15:22:55|1.17797
15:22:56|1.17796
15:22:57|1.17796
15:22:58|1.17796
15:22:59|1.17796
15:23:00|1.17796
15:23:01|1.17796
15:23:02|1.17776
15:23:04|1.17816
15:23:04|1.17775
15:23:06|1.17831
15:23:07|1.17856
15:23:08|1.17856
15:23:09|1.17856
15:23:10|1.17856
15:23:11|1.17856
15:23:12|1.17776
15:23:13|1.17776
15:23:15|1.17776
15:23:15|1.17816
15:23:16|1.17812
15:23:17|1.17812
15:23:18|1.17812
15:23:19|1.17812
15:23:20|1.17797
15:23:21|1.17797
15:23:22|1.17797
15:23:23|1.17791
15:23:24|1.1782
15:23:26|1.1782
15:23:27|1.17809
15:23:28|1.17856
15:23:29|1.17856
15:23:29|1.17856
15:23:31|1.17856
15:23:31|1.17856
15:23:32|1.17846
15:23:34|1.17846
15:23:34|1.17846
15:23:36|1.17776
15:23:36|1.17776
15:23:38|1.1784
15:23:38|1.1784
15:23:39|1.1784
15:23:40|1.1784
15:23:42|1.17877
15:23:42|1.17877
15:23:43|1.17877
15:23:44|1.17889
15:23:45|1.17889
15:23:47|1.17821
15:23:47|1.17821
15:23:48|1.17821
15:23:49|1.1788
15:23:50|1.17852
15:23:52|1.17852
15:23:52|1.17908
15:23:53|1.17828
15:23:55|1.17828
15:23:56|1.17823
15:23:56|1.17823
15:23:58|1.17823
15:23:59|1.17823
15:23:59|1.17855
15:24:01|1.17835
15:24:02|1.17835
15:24:03|1.17911
15:24:03|1.1788
15:24:04|1.1788
15:24:06|1.17872
15:24:07|1.17843
15:24:08|1.17821
15:24:09|1.1778
15:24:10|1.17808
15:24:11|1.17776
15:24:12|1.17763
15:24:14|1.17817
15:24:14|1.17817
15:24:16|1.17817
15:24:17|1.17817
15:24:18|1.17816
15:24:18|1.17793
15:24:19|1.17793
15:24:20|1.17773
15:24:22|1.17756
15:24:22|1.17756
15:24:23|1.17756
15:24:25|1.1776
15:24:26|1.1776
15:24:27|1.1776
15:24:28|1.1776
15:24:29|1.17753
15:24:30|1.17707
15:24:31|1.17754
15:24:32|1.17754
15:24:33|1.17754
15:24:34|1.177
15:24:35|1.177
15:24:36|1.177
15:24:37|1.177
15:24:38|1.1769
15:24:39|1.17698
15:24:40|1.17745
15:24:41|1.17745
15:24:42|1.17698
15:24:43|1.17735
15:24:44|1.17747
15:24:45|1.17766
15:24:46|1.17766
15:24:47|1.17766
15:24:48|1.17656
15:24:49|1.17656
15:24:50|1.17656
15:24:51|1.17656
15:24:52|1.17656
15:24:53|1.17656
15:24:54|1.17641
15:24:55|1.17634
15:24:56|1.17639
15:24:57|1.17639
15:24:58|1.17616
15:24:59|1.17614
15:25:01|1.17641
15:25:01|1.17587
15:25:02|1.17587
15:25:03|1.17676
15:25:04|1.17676
15:25:05|1.17628
15:25:07|1.1755
15:25:08|1.1755
15:25:09|1.1764
15:25:10|1.17678
15:25:11|1.17678
15:25:12|1.17604
15:25:13|1.17592
15:25:14|1.17575
15:25:15|1.17575
15:25:16|1.1754
15:25:17|1.17559
15:25:18|1.17513
15:25:19|1.17513
15:25:20|1.17527
15:25:21|1.17527
15:25:22|1.175
15:25:23|1.17491
15:25:24|1.17491
15:25:25|1.1747
15:25:26|1.17428
15:25:27|1.17447
15:25:28|1.17447
15:25:29|1.174
15:25:30|1.17425
15:25:31|1.17384
15:25:32|1.1726
15:25:33|1.17263
15:25:34|1.17251
15:25:35|1.1732
15:25:36|1.17276
15:25:37|1.17224
15:25:38|1.17224
15:25:39|1.17204
15:25:40|1.17228
15:25:41|1.17345
15:25:42|1.17293
15:25:43|1.17245
15:25:44|1.17245
15:25:46|1.17279
15:25:46|1.17326
15:25:47|1.17326
15:25:48|1.1732
15:25:49|1.17317
15:25:50|1.17316
15:25:51|1.17363
15:25:52|1.17269
15:25:53|1.17269
15:25:54|1.17246
15:25:55|1.17246
15:25:56|1.17272
15:25:57|1.17246
15:25:58|1.17316
15:25:59|1.17304
15:26:00|1.17316
15:26:01|1.17295
15:26:02|1.17385
15:26:03|1.17295
15:26:04|1.17385
15:26:05|1.175
15:26:06|1.17385
15:26:07|1.17396
15:26:09|1.1758
15:26:10|1.1758
15:26:10|1.1758
15:26:12|1.17624
15:26:12|1.1758
15:26:14|1.17672
15:26:14|1.17566
15:26:16|1.17492
15:26:17|1.17525
15:26:18|1.17517
15:26:20|1.1736
15:26:20|1.17525
15:26:21|1.17344
15:26:22|1.17344
15:26:24|1.17341
15:26:24|1.17272
15:26:26|1.17284
15:26:26|1.17308
15:26:28|1.17224
15:26:29|1.17284
15:26:29|1.17284
15:26:30|1.17221
15:26:32|1.1738
15:26:33|1.17252
15:26:33|1.17334
15:26:34|1.17293
15:26:36|1.17309
15:26:37|1.17287
15:26:38|1.17252
15:26:39|1.17327
15:26:40|1.17252
15:26:41|1.17266
15:26:41|1.17355
15:26:42|1.17355
15:26:44|1.17414
15:26:45|1.17327
15:26:46|1.17414
15:26:47|1.173
15:26:48|1.17264
15:26:49|1.17414
15:26:50|1.17264
15:26:51|1.17304
15:26:52|1.17303
15:26:53|1.17344
15:26:54|1.17334
15:26:55|1.1732
15:26:56|1.17334
15:26:57|1.173
15:26:58|1.17293
15:26:59|1.17336
15:27:00|1.17336
15:27:01|1.17191
15:27:02|1.17231
15:27:03|1.17253
15:27:04|1.17253
15:27:05|1.17275
15:27:06|1.17191
15:27:07|1.17275
15:27:08|1.17158
15:27:10|1.17155
15:27:11|1.17158
15:27:12|1.1718
15:27:13|1.17219
15:27:14|1.17253
15:27:15|1.1718
15:27:16|1.17196
15:27:17|1.17191
15:27:18|1.17198
15:27:19|1.17196
15:27:20|1.17252
15:27:21|1.17071
15:27:22|1.17027
15:27:23|1.17252
15:27:24|1.17159
15:27:25|1.17159
15:27:26|1.17198
15:27:27|1.17159
15:27:28|1.17159
15:27:30|1.17075
15:27:30|1.17027
15:27:32|1.17011
15:27:32|1.1713
15:27:33|1.17075
15:27:34|1.17167
15:27:35|1.1697
15:27:36|1.1713
15:27:37|1.16882
15:27:38|1.17075
15:27:39|1.16977
15:27:41|1.17072
15:27:41|1.17039
15:27:43|1.1708
15:27:43|1.17039
15:27:45|1.1702
15:27:45|1.1697
15:27:46|1.17123
15:27:48|1.17084
15:27:49|1.17123
15:27:49|1.17065
15:27:50|1.16964
15:27:51|1.16926
15:27:52|1.16926
15:27:53|1.16928
15:27:55|1.16926
15:27:56|1.16926
15:27:56|1.16966
15:27:57|1.16928
15:27:58|1.16926
15:28:00|1.16966
15:28:01|1.16926
15:28:01|1.17063
15:28:02|1.17103
15:28:03|1.17147
15:28:04|1.17148
15:28:05|1.17111
15:28:06|1.17155
15:28:07|1.17142
15:28:08|1.17097
15:28:10|1.17148
15:28:11|1.17128
15:28:11|1.17038
15:28:12|1.16973
15:28:13|1.16966
15:28:15|1.16961
15:28:16|1.16882
15:28:17|1.16904
15:28:18|1.168
15:28:19|1.1682
15:28:20|1.16882
15:28:21|1.16736
15:28:22|1.16866
15:28:23|1.16823
15:28:24|1.16823
15:28:25|1.16823
15:28:26|1.1685
15:28:27|1.16789
15:28:28|1.16711
15:28:29|1.16811
15:28:30|1.16692
15:28:31|1.1686
15:28:32|1.16797
15:28:33|1.16742
15:28:34|1.16729
15:28:35|1.16825
15:28:36|1.16825
15:28:37|1.1681
15:28:38|1.16855
15:28:39|1.16854
15:28:40|1.16855
15:28:41|1.16872
15:28:42|1.16784
15:28:43|1.16919
15:28:44|1.16824
15:28:45|1.16867
15:28:46|1.16915
15:28:47|1.16992
15:28:49|1.16818
15:28:49|1.1677
15:28:50|1.16919
15:28:51|1.16727
15:28:52|1.16744
15:28:53|1.16699
15:28:54|1.16632
15:28:56|1.16625
15:28:56|1.16727
15:28:57|1.16625
15:28:59|1.16619
15:28:59|1.16837
15:29:00|1.16787
15:29:01|1.16625
15:29:02|1.16605
15:29:03|1.16741
15:29:04|1.16787
15:29:06|1.16741
15:29:07|1.16741
15:29:07|1.16908
15:29:08|1.16831
15:29:09|1.16833
15:29:11|1.17073
15:29:13|1.17073
15:29:14|1.17073
15:29:14|1.16988
15:29:15|1.17002
15:29:16|1.17003
15:29:18|1.16988
15:29:18|1.16998
15:29:20|1.16998
15:29:20|1.17048
15:29:22|1.17048
15:29:23|1.16998
15:29:23|1.17048
15:29:24|1.17048
15:29:25|1.17048
15:29:27|1.17048
15:29:27|1.17003
15:29:29|1.17004
15:29:29|1.1706
15:29:31|1.17053
15:29:31|1.17147
15:29:33|1.17012
15:29:34|1.17075
15:29:35|1.17012
15:29:36|1.17096
15:29:37|1.17029
15:29:38|1.16901
15:29:38|1.16868
15:29:40|1.16901
15:29:41|1.16857
15:29:42|1.16912
15:29:43|1.16833
15:29:44|1.16868
15:29:45|1.16817
15:29:47|1.16723
15:29:48|1.16889
15:29:49|1.17032
15:29:51|1.16707
15:29:52|1.16889
15:29:52|1.16707
15:29:54|1.16707
15:29:54|1.16787
15:29:56|1.16742
15:29:58|1.16742
15:29:59|1.16763
15:29:59|1.1679
15:30:00|1.16864
15:30:02|1.1676
15:30:03|1.16797
15:30:03|1.16797
15:30:05|1.16774
15:30:05|1.16745
15:30:07|1.172
15:30:08|1.17136
15:30:09|1.17206
15:30:10|1.17111
15:30:11|1.172
15:30:12|1.17082
15:30:13|1.1721
15:30:14|1.17283
15:30:15|1.1721
15:30:16|1.1732
15:30:17|1.17149
15:30:18|1.17209
15:30:19|1.1721
15:30:20|1.17292
15:30:21|1.17289
15:30:22|1.17265
15:30:23|1.17316
15:30:24|1.17299
15:30:25|1.17265
15:30:26|1.17319
15:30:27|1.17333
15:30:28|1.17299
15:30:29|1.17395
15:30:30|1.1743
15:30:31|1.17375
15:30:32|1.17333
15:30:33|1.17352
15:30:34|1.1732
15:30:35|1.1733
15:30:36|1.17472
15:30:37|1.17343
15:30:38|1.17292
15:30:39|1.17472
15:30:40|1.17333
15:30:41|1.17215
15:30:42|1.1729
15:30:43|1.17035
15:30:44|1.17035
15:30:45|1.17292
15:30:46|1.169
15:30:47|1.16892
15:30:48|1.16872
15:30:49|1.16988
15:30:50|1.16868
15:30:51|1.16872
15:30:52|1.1688
15:30:53|1.1689
15:30:54|1.16849
15:30:55|1.16825
15:30:57|1.16904
15:30:58|1.16949
15:30:59|1.1688
15:31:00|1.16849
15:31:01|1.16896
15:31:02|1.16954
15:31:03|1.16956
15:31:04|1.17035
15:31:05|1.16841
15:31:06|1.16841
15:31:08|1.16949
15:31:08|1.16763
15:31:09|1.16795
15:31:11|1.16785
15:31:11|1.16785
15:31:12|1.16813
15:31:14|1.16701
15:31:14|1.16727
15:31:16|1.16781
15:31:17|1.16781
15:31:17|1.16839
15:31:19|1.16921
15:31:20|1.16825
15:31:21|1.16845
15:31:22|1.16783
15:31:23|1.16841
15:31:24|1.16835
15:31:25|1.16835
15:31:26|1.1688
15:31:27|1.16835
15:31:29|1.16842
15:31:29|1.16916
15:31:30|1.17035
15:31:31|1.17161
15:31:33|1.1688
15:31:34|1.17216
15:31:34|1.172
15:31:35|1.17248
15:31:37|1.17302
15:31:37|1.172
15:31:39|1.172
15:31:40|1.17094
15:31:41|1.17142
15:31:41|1.17094
15:31:42|1.172
15:31:44|1.17289
15:31:45|1.17116
15:31:46|1.17204
15:31:46|1.17281
15:31:47|1.17204
15:31:49|1.17094
15:31:50|1.17256
15:31:51|1.17256
15:31:52|1.16948
15:31:53|1.17116
15:31:54|1.17003
15:31:55|1.16933
15:31:56|1.16898
15:31:58|1.17094
15:31:59|1.16898
15:32:00|1.16948
15:32:00|1.16864
15:32:02|1.1693
15:32:03|1.16946
15:32:03|1.16866
15:32:05|1.16871
15:32:06|1.16827
15:32:07|1.16908
15:32:08|1.1686
15:32:09|1.1686
15:32:10|1.16807
15:32:11|1.16907
15:32:12|1.16907
15:32:13|1.16796
15:32:14|1.16796
15:32:15|1.16811
15:32:16|1.16796
15:32:18|1.16999
15:32:18|1.17092
15:32:19|1.16978
15:32:21|1.16955
15:32:22|1.1688
15:32:22|1.17063
15:32:24|1.1683
15:32:24|1.16907
15:32:25|1.1683
15:32:26|1.16989
15:32:27|1.16835
15:32:29|1.16852
15:32:30|1.16818
15:32:30|1.16852
15:32:32|1.16984
15:32:33|1.16852
15:32:34|1.1683
15:32:35|1.16931
15:32:36|1.16819
15:32:37|1.16918
15:32:38|1.16955
15:32:39|1.16908
15:32:40|1.17106
15:32:41|1.1708
15:32:42|1.16852
15:32:43|1.17108
15:32:44|1.17123
15:32:46|1.17118
15:32:46|1.17221
15:32:47|1.17
15:32:48|1.17166
15:32:49|1.17181
15:32:50|1.17166
15:32:51|1.17118
15:32:52|1.17221
15:32:53|1.17111
15:32:54|1.17185
15:32:55|1.17139
15:32:56|1.17139
15:32:58|1.17139
15:32:59|1.16962
15:33:00|1.17112
15:33:02|1.17069
15:33:02|1.16832
15:33:03|1.17
15:33:04|1.16794
15:33:05|1.16971
15:33:06|1.16971
15:33:08|1.1684
15:33:08|1.1685
15:33:09|1.16794
15:33:11|1.16798
15:33:12|1.1685
15:33:13|1.16866
15:33:14|1.17039
15:33:15|1.1704
15:33:16|1.16998
15:33:17|1.16997
15:33:18|1.17093
15:33:19|1.17046
15:33:20|1.16995
15:33:21|1.17063
15:33:22|1.17093
15:33:23|1.16902
15:33:24|1.1689
15:33:25|1.17023
15:33:26|1.17093
15:33:27|1.16974
15:33:28|1.17076
15:33:29|1.16955
15:33:30|1.17074
15:33:31|1.17111
15:33:32|1.17043
15:33:33|1.17062
15:33:34|1.17104
15:33:35|1.17173
15:33:36|1.17135
15:33:37|1.17135
15:33:38|1.1708
15:33:39|1.17096
15:33:40|1.17062
15:33:41|1.16902
15:33:42|1.17185
15:33:43|1.17283
15:33:44|1.17297
15:33:45|1.17135
15:33:46|1.17326
15:33:47|1.17326
15:33:48|1.17326
15:33:49|1.17321
15:33:50|1.17321
15:33:51|1.17442
15:33:52|1.17442
15:33:53|1.17359
15:33:54|1.17335
15:33:55|1.17326
15:33:56|1.17326
15:33:57|1.17326
15:33:59|1.17386
15:34:00|1.17386
15:34:01|1.17336
15:34:03|1.17379
15:34:04|1.17459
15:34:05|1.17393
15:34:06|1.174
15:34:07|1.17458
15:34:08|1.17451
15:34:09|1.17451
15:34:10|1.17451
15:34:11|1.17524
15:34:13|1.17493
15:34:14|1.17516
15:34:15|1.17516
15:34:16|1.17516
15:34:17|1.1759
15:34:18|1.17527
15:34:19|1.17502
15:34:20|1.17313
15:34:21|1.17334
15:34:22|1.17383
15:34:23|1.17263
15:34:23|1.17263
15:34:25|1.17263
15:34:26|1.17251
15:34:27|1.17394
15:34:28|1.17362
15:34:29|1.17388
15:34:30|1.17264
15:34:31|1.17324
15:34:32|1.17272
15:34:33|1.17264
15:34:34|1.1721
15:34:35|1.1721
15:34:36|1.17182
15:34:38|1.17197
15:34:38|1.1721
15:34:39|1.1721
15:34:40|1.17181
15:34:41|1.17143
15:34:42|1.17131
15:34:43|1.1715
15:34:45|1.1715
15:34:46|1.1715
15:34:47|1.17141
15:34:48|1.17177
15:34:49|1.17177
15:34:50|1.17119
15:34:51|1.17119
15:34:52|1.17205
15:34:54|1.17205
15:34:54|1.17189
15:34:55|1.17205
15:34:56|1.17205
15:34:58|1.17204
15:34:58|1.17166
15:34:59|1.17166
15:35:01|1.17177
15:35:03|1.17119
15:35:04|1.17185
15:35:05|1.172
15:35:05|1.172
15:35:07|1.172
15:35:08|1.17202
15:35:09|1.17205
15:35:10|1.17164
15:35:11|1.17181
15:35:12|1.17177
15:35:14|1.17205
15:35:14|1.17195
15:35:15|1.17195
15:35:17|1.17205
15:35:19|1.17273
15:35:19|1.17255
15:35:21|1.17191
15:35:21|1.17191
15:35:23|1.17191
15:35:23|1.17191
15:35:25|1.17247
15:35:26|1.17247
15:35:26|1.17243
15:35:28|1.17175
15:35:29|1.17191
15:35:30|1.17191
15:35:31|1.17249
15:35:32|1.17249
15:35:33|1.17191
15:35:34|1.17165
15:35:35|1.17255
15:35:36|1.17255
15:35:37|1.1723
15:35:38|1.1723
15:35:39|1.17242
15:35:40|1.17219
15:35:41|1.17219
15:35:42|1.17201
15:35:43|1.17276
15:35:44|1.17288
15:35:46|1.17248
15:35:46|1.17248
15:35:47|1.17169
15:35:49|1.17169
15:35:49|1.17205
15:35:51|1.17171
15:35:51|1.17176
15:35:52|1.17228
15:35:53|1.17238
15:35:54|1.17238
15:35:56|1.17238
15:35:56|1.17094
15:35:57|1.17088
15:35:58|1.17088
15:35:59|1.17088
15:36:00|1.17031
15:36:02|1.17025
15:36:02|1.1709
15:36:03|1.17135
15:36:04|1.17128
15:36:05|1.17093
15:36:07|1.17022
15:36:07|1.17022
15:36:08|1.17022
15:36:10|1.1701
15:36:11|1.17009
15:36:12|1.17004
15:36:14|1.16948
15:36:15|1.16984
15:36:16|1.16972
15:36:17|1.16883
15:36:18|1.16852
15:36:20|1.16846
15:36:21|1.16837
15:36:21|1.1686
15:36:23|1.1686
15:36:24|1.16734
15:36:25|1.16734
15:36:26|1.167
15:36:28|1.16748
15:36:28|1.16748
15:36:29|1.16677
15:36:31|1.16665
15:36:32|1.166
15:36:32|1.16665
15:36:33|1.16589
15:36:35|1.16584
15:36:36|1.1658
15:36:36|1.16642
15:36:37|1.16632
15:36:39|1.16633
15:36:39|1.16633
15:36:40|1.16748
15:36:42|1.16739
15:36:42|1.16772
15:36:43|1.16759
15:36:44|1.16722
15:36:45|1.16758
15:36:47|1.16749
15:36:48|1.1677
15:36:49|1.1677
15:36:50|1.1677
15:36:51|1.1677
15:36:52|1.16792
15:36:53|1.1684
15:36:54|1.1679
15:36:55|1.1679
15:36:56|1.16768
15:36:57|1.16767
15:36:58|1.16777
15:36:59|1.16783
15:37:00|1.16783
15:37:01|1.16822
15:37:02|1.16704
15:37:04|1.167
15:37:05|1.1671
15:37:05|1.16669
15:37:07|1.16627
15:37:07|1.16626
15:37:09|1.16612
15:37:10|1.16691
15:37:11|1.16665
15:37:11|1.16657
15:37:13|1.16675
15:37:14|1.16675
15:37:15|1.16787
15:37:17|1.16778
15:37:17|1.1677
15:37:19|1.1677
15:37:20|1.16863
15:37:21|1.16833
15:37:22|1.16818
15:37:23|1.16833
15:37:24|1.16775
15:37:25|1.16824
15:37:26|1.16824
15:37:27|1.16856
15:37:28|1.16854
15:37:29|1.16854
15:37:30|1.16806
15:37:31|1.16812
15:37:32|1.16853
15:37:34|1.16856
15:37:35|1.16867
15:37:35|1.16954
15:37:37|1.16962
15:37:38|1.16918
15:37:39|1.16892
15:37:40|1.16936
15:37:41|1.16892
15:37:42|1.16927
15:37:43|1.16927
15:37:44|1.16915
15:37:45|1.16915
15:37:46|1.16885
15:37:47|1.16857
15:37:48|1.16888
15:37:49|1.16888
15:37:50|1.16888
15:37:51|1.16917
15:37:52|1.16844
15:37:53|1.16795
15:37:54|1.16835
15:37:55|1.16835
15:37:56|1.16865
15:37:57|1.16865
15:37:58|1.16865
15:37:59|1.16865
15:38:00|1.16868
15:38:01|1.16866
15:38:02|1.16977
15:38:03|1.16994
15:38:04|1.17083
15:38:05|1.16995
15:38:06|1.16933
15:38:07|1.16963
15:38:08|1.16963
15:38:09|1.16963
15:38:10|1.16949
15:38:11|1.16895
15:38:12|1.16811
15:38:14|1.16873
15:38:15|1.16873
15:38:17|1.16919
15:38:18|1.16963
15:38:18|1.1695
15:38:20|1.1695
15:38:21|1.16956
15:38:21|1.17011
15:38:22|1.17058
15:38:24|1.17048
15:38:25|1.17074
15:38:26|1.16997
15:38:27|1.16975
15:38:28|1.17042
15:38:29|1.17042
15:38:30|1.17006
15:38:31|1.17006
15:38:32|1.17006
15:38:33|1.17023
15:38:34|1.17023
15:38:35|1.17045
15:38:36|1.17008
15:38:37|1.17008
15:38:38|1.17008
15:38:40|1.1697
15:38:41|1.16934
15:38:42|1.16934
15:38:43|1.16928
15:38:45|1.16951
15:38:46|1.1697
15:38:47|1.16943
15:38:47|1.16943
15:38:49|1.16978
15:38:49|1.16943
15:38:50|1.16918
15:38:52|1.16872
15:38:52|1.16863
15:38:54|1.16842
15:38:54|1.16819
15:38:56|1.16754
15:38:57|1.16754
15:38:57|1.16725
15:38:59|1.16702
15:38:59|1.16702
15:39:01|1.1669
15:39:02|1.16664
15:39:02|1.16687
15:39:03|1.16711
15:39:04|1.16711
15:39:05|1.16612
15:39:06|1.16604
15:39:08|1.16592
15:39:08|1.16586
15:39:09|1.16563
15:39:11|1.16524
15:39:12|1.16564
15:39:13|1.16504
15:39:13|1.165
15:39:15|1.16508
15:39:17|1.1652
15:39:18|1.1652
15:39:18|1.16498
15:39:19|1.16483
15:39:20|1.16444
15:39:21|1.16483
15:39:22|1.16394
15:39:24|1.164
15:39:25|1.16451
15:39:25|1.16385
15:39:27|1.16385
15:39:27|1.16342
15:39:29|1.16278
15:39:29|1.16268
15:39:30|1.16254
15:39:31|1.16268
15:39:33|1.1624
15:39:33|1.162
15:39:35|1.162
15:39:36|1.16164
15:39:36|1.16271
15:39:38|1.16353
15:39:38|1.16355
15:39:40|1.16201
15:39:41|1.16271
15:39:42|1.16271
15:39:42|1.1631
15:39:44|1.16303
15:39:44|1.16246
15:39:46|1.16283
15:39:46|1.1621
15:39:47|1.16283
15:39:49|1.16246
15:39:50|1.16228
15:39:51|1.16237
15:39:52|1.16105
15:39:53|1.16237
15:39:54|1.16114
15:39:55|1.16079
15:39:56|1.16122
15:39:57|1.16144
15:39:58|1.16144
15:40:00|1.16144
15:40:01|1.15913
15:40:02|1.15913
15:40:03|1.15926
15:40:03|1.16045
15:40:05|1.16008
15:40:05|1.15977
15:40:07|1.16008
15:40:07|1.15944
15:40:09|1.15966
15:40:10|1.15944
15:40:10|1.161
15:40:12|1.161
15:40:13|1.16229
15:40:14|1.15977
15:40:15|1.16229
15:40:16|1.16269
15:40:17|1.16269
15:40:18|1.16185
15:40:19|1.16275
15:40:20|1.16347
15:40:21|1.164
15:40:22|1.16431
15:40:23|1.16204
15:40:24|1.16448
15:40:25|1.16198
15:40:26|1.16271
15:40:27|1.16404
15:40:28|1.16491
15:40:29|1.16349
15:40:30|1.16403
15:40:32|1.163
15:40:33|1.16224
15:40:33|1.16296
15:40:35|1.163
15:40:35|1.16296
15:40:36|1.16404
15:40:37|1.16224
15:40:38|1.161
15:40:40|1.16215
15:40:40|1.16152
15:40:41|1.16215
15:40:42|1.16139
15:40:43|1.16218
15:40:44|1.16108
15:40:45|1.16214
15:40:46|1.16147
15:40:47|1.16132
15:40:48|1.16139
15:40:50|1.16101
15:40:50|1.16058
15:40:52|1.1614
15:40:52|1.16098
15:40:53|1.1618
15:40:54|1.16158
15:40:56|1.16101
15:40:57|1.15967
15:40:58|1.1619
15:40:59|1.15984
15:41:00|1.16011
15:41:01|1.15967
15:41:02|1.16167
15:41:02|1.16025
15:41:04|1.16167
15:41:05|1.16105
15:41:06|1.16136
15:41:07|1.16097
15:41:08|1.16011
15:41:09|1.16288
15:41:10|1.16068
15:41:10|1.1618
15:41:11|1.16084
15:41:13|1.16492
15:41:14|1.16264
15:41:14|1.16438
15:41:16|1.16572
15:41:17|1.16492
15:41:18|1.16539
15:41:19|1.16596
15:41:20|1.16456
15:41:21|1.16572
15:41:22|1.16456
15:41:23|1.1661
15:41:24|1.16321
15:41:25|1.16572
15:41:26|1.16278
15:41:27|1.16278
15:41:28|1.16651
15:41:29|1.16416
15:41:30|1.16402
15:41:31|1.16303
15:41:32|1.16303
15:41:33|1.16278
15:41:34|1.16303
15:41:35|1.16157
15:41:36|1.16303
15:41:37|1.16372
15:41:38|1.16135
15:41:40|1.16336
15:41:40|1.16268
15:41:41|1.16336
15:41:42|1.16273
15:41:44|1.16309
15:41:44|1.16351
15:41:45|1.16273
15:41:46|1.16315
15:41:47|1.16187
15:41:48|1.16336
15:41:50|1.16467
15:41:50|1.16395
15:41:51|1.16187
15:41:53|1.16315
15:41:53|1.1632
15:41:54|1.1632
15:41:55|1.16376
15:41:57|1.16452
15:41:57|1.1642
15:41:58|1.1642
15:41:59|1.1647
15:42:00|1.16447
15:42:01|1.16447
15:42:02|1.16434
15:42:04|1.16452
15:42:04|1.16482
15:42:05|1.16411
15:42:06|1.16467
15:42:07|1.16465
15:42:08|1.16493
15:42:09|1.16434
15:42:10|1.16575
15:42:11|1.16543
15:42:12|1.1661
15:42:14|1.16477
15:42:14|1.16575
15:42:15|1.16691
15:42:17|1.16536
15:42:18|1.16669
15:42:19|1.16668
15:42:20|1.16421
15:42:21|1.16631
15:42:22|1.16825
15:42:24|1.16644
15:42:24|1.16834
15:42:26|1.1687
15:42:26|1.16599
15:42:28|1.169
15:42:29|1.16884
15:42:30|1.16965
15:42:30|1.16962
15:42:31|1.16433
15:42:32|1.16914
15:42:34|1.171
15:42:35|1.17145
15:42:36|1.17108
15:42:37|1.16965
15:42:38|1.17063
15:42:39|1.17024
15:42:40|1.16957
15:42:41|1.17145
15:42:42|1.16646
15:42:43|1.17153
15:42:44|1.16904
15:42:45|1.16915
15:42:46|1.16884
15:42:47|1.16935
15:42:48|1.16953
15:42:49|1.16943
15:42:50|1.1689
15:42:51|1.16957
15:42:52|1.16872
15:42:53|1.16915
15:42:54|1.17016
15:42:55|1.16968
15:42:56|1.16978
15:42:57|1.16884
15:42:58|1.16998
15:42:59|1.16996
15:43:00|1.17097
15:43:02|1.16968
15:43:02|1.16968
15:43:04|1.17088
15:43:04|1.17099
15:43:05|1.17047
15:43:06|1.17075
15:43:07|1.17097
15:43:08|1.16931
15:43:09|1.16968
15:43:10|1.16956
15:43:11|1.171
15:43:13|1.17052
15:43:13|1.17075
15:43:14|1.17113
15:43:15|1.17056
15:43:16|1.17053
15:43:22|1.17097
15:43:23|1.17145
15:43:24|1.1713
15:43:25|1.1717
15:43:26|1.17156
15:43:27|1.17073
15:43:28|1.17105
15:43:29|1.17149
15:43:30|1.171
15:43:31|1.1713
15:43:32|1.17156
15:43:33|1.17156
15:43:34|1.1698
15:43:35|1.16922
15:43:36|1.16883
15:43:38|1.16996
15:43:38|1.16844
15:43:39|1.16922
15:43:41|1.1686
15:43:41|1.16888
15:43:43|1.16888
15:43:44|1.16875
15:43:45|1.16873
15:43:45|1.16971
15:43:46|1.16853
15:43:47|1.16782
15:43:48|1.16807
15:43:50|1.16779
15:43:51|1.16846
15:43:51|1.16888
15:43:53|1.16919
15:43:53|1.16885
15:43:54|1.1683
15:43:56|1.16807
15:43:56|1.16809
15:43:58|1.16809
15:43:58|1.16903
15:44:00|1.16903
15:44:01|1.16966
15:44:02|1.16929
15:44:03|1.17043
15:44:04|1.16889
15:44:04|1.16941
15:44:06|1.16977
15:44:07|1.17051
15:44:07|1.17027
15:44:08|1.17027
15:44:09|1.17027
15:44:11|1.16928
15:44:12|1.16944
15:44:13|1.16944
15:44:14|1.17004
15:44:14|1.17004
15:44:15|1.17004
15:44:16|1.16975
15:44:17|1.16975
15:44:18|1.16975
15:44:21|1.1696
15:44:22|1.17051
15:44:22|1.17093
15:44:23|1.17148
15:44:24|1.17092
15:44:25|1.17055
15:44:26|1.17055
15:44:27|1.17115
15:44:28|1.17148
15:44:29|1.17123
15:44:30|1.17111
15:44:31|1.17066
15:44:33|1.17095
15:44:33|1.17154
15:44:35|1.17078
15:44:36|1.17055
15:44:36|1.17063
15:44:37|1.17063
15:44:38|1.17091
15:44:40|1.17091
15:44:40|1.17091
15:44:41|1.17091
15:44:43|1.17091
15:44:43|1.17091
15:44:45|1.17075
15:44:45|1.17075
15:44:47|1.17072
15:44:48|1.17085
15:44:49|1.17085
15:44:49|1.17085
15:44:50|1.17085
15:44:51|1.17075
15:44:53|1.17066
15:44:54|1.17066
15:44:55|1.17066
15:44:56|1.1704
15:44:57|1.1704
15:44:58|1.1704
15:44:59|1.17075
15:45:00|1.17089
15:45:01|1.17089
15:45:02|1.17059
15:45:04|1.17103
15:45:04|1.17183
15:45:05|1.17231
15:45:07|1.17243
15:45:08|1.17238
15:45:08|1.17249
15:45:09|1.17248
15:45:10|1.17244
15:45:11|1.17244
15:45:12|1.17219
15:45:13|1.17265
15:45:15|1.17426
15:45:15|1.17402
15:45:16|1.1743
15:45:17|1.17533
15:45:18|1.17533
15:45:20|1.17592
15:45:20|1.17592
15:45:22|1.17535
15:45:23|1.176
15:45:24|1.17538
15:45:25|1.17512
15:45:26|1.17615
15:45:27|1.17615
15:45:28|1.17642
15:45:29|1.1767
15:45:31|1.1767
15:45:31|1.177
15:45:33|1.17732
15:45:33|1.17739
15:45:34|1.17772
15:45:35|1.17748
15:45:36|1.17711
15:45:37|1.17688
15:45:38|1.17736
15:45:39|1.17771
15:45:40|1.1778
15:45:41|1.1778
15:45:42|1.17806
15:45:44|1.17809
15:45:44|1.17809
15:45:45|1.17809
15:45:46|1.17772
15:45:47|1.17773
15:45:49|1.17782
15:45:49|1.17787
15:45:50|1.17787
15:45:52|1.1785
15:45:52|1.17788
15:45:53|1.17821
15:45:54|1.17758
15:45:56|1.17814
15:45:56|1.17798
15:45:57|1.17811
15:45:58|1.17811
15:45:59|1.17811
15:46:00|1.17813
15:46:01|1.1783
15:46:02|1.178
15:46:03|1.17834
15:46:05|1.17802
15:46:05|1.17908
15:46:06|1.17907
15:46:07|1.17887
15:46:09|1.17883
15:46:09|1.17875
15:46:10|1.17936
15:46:11|1.17936
15:46:12|1.1795
15:46:14|1.1795
15:46:14|1.17913
15:46:15|1.17935
15:46:16|1.17935
15:46:17|1.17872
15:46:19|1.17871
15:46:20|1.17857
15:46:21|1.17915
15:46:23|1.17938
15:46:23|1.17924
15:46:24|1.17924
15:46:26|1.17924
15:46:26|1.17939
15:46:27|1.17982
15:46:29|1.17982
15:46:30|1.1796
15:46:31|1.1796
15:46:31|1.18
15:46:32|1.18032
15:46:33|1.18036
15:46:34|1.18036
15:46:36|1.18064
15:46:36|1.18064
15:46:38|1.18006
15:46:38|1.17979
15:46:40|1.17945
15:46:40|1.17944
15:46:42|1.17971
15:46:42|1.1791
15:46:44|1.17935
15:46:45|1.17897
15:46:45|1.17948
15:46:47|1.18027
15:46:47|1.17998
15:46:49|1.18033
15:46:50|1.18033
15:46:51|1.18002
15:46:52|1.18033
15:46:53|1.18033
15:46:54|1.18032
15:46:55|1.18032
15:46:56|1.18032
15:46:57|1.18032
15:46:58|1.18034
15:46:59|1.18029
15:47:00|1.18029
15:47:01|1.17978
15:47:02|1.17973
15:47:03|1.18024
15:47:04|1.18069
15:47:05|1.18057
15:47:06|1.18045
15:47:07|1.18119
15:47:08|1.18119
15:47:09|1.18119
15:47:10|1.18074
15:47:11|1.18074
15:47:12|1.18087
15:47:13|1.18092
15:47:14|1.18092
15:47:15|1.18099
15:47:16|1.18099
15:47:17|1.18098
15:47:18|1.18107
15:47:19|1.18029
15:47:20|1.18029
15:47:21|1.18003
15:47:22|1.17956
15:47:24|1.17929
15:47:25|1.17985
15:47:26|1.17975
15:47:27|1.17945
15:47:28|1.17922
15:47:29|1.18001
15:47:30|1.18053
15:47:31|1.17994
15:47:32|1.17907
15:47:33|1.17907
15:47:34|1.17915
15:47:35|1.17876
15:47:36|1.17757
15:47:37|1.17681
15:47:38|1.17718
15:47:39|1.17718
15:47:40|1.17771
15:47:41|1.17771
15:47:42|1.17766
15:47:43|1.17776
15:47:44|1.17776
15:47:45|1.178
15:47:46|1.1776
15:47:48|1.1776
15:47:48|1.17766
15:47:49|1.17765
15:47:50|1.17795
15:47:51|1.17798
15:47:52|1.17798
15:47:53|1.17837
15:47:54|1.17857
15:47:55|1.17888
15:47:56|1.17937
15:47:57|1.17926
15:47:58|1.17926
15:47:59|1.17901
15:48:00|1.17901
15:48:01|1.17851
15:48:02|1.17884
15:48:03|1.17809
15:48:04|1.17809
15:48:06|1.17861
15:48:06|1.17818
15:48:07|1.17834
15:48:09|1.17856
15:48:09|1.17834
15:48:11|1.17834
15:48:11|1.17895
15:48:12|1.17888
15:48:13|1.17888
15:48:15|1.17888
15:48:15|1.17888
15:48:16|1.1787
15:48:17|1.17878
15:48:18|1.178
15:48:20|1.17905
15:48:20|1.17881
15:48:21|1.17881
15:48:22|1.17881
15:48:24|1.17881
15:48:26|1.17881
15:48:26|1.17881
15:48:28|1.17881
15:48:29|1.17926
15:48:30|1.17926
15:48:31|1.17926
15:48:32|1.17926
15:48:33|1.17948
15:48:34|1.17948
15:48:35|1.17976
15:48:36|1.17976
15:48:37|1.17984
15:48:38|1.17984
15:48:39|1.17984
15:48:40|1.17914
15:48:41|1.17914
15:48:42|1.17934
15:48:44|1.17888
15:48:45|1.1788
15:48:45|1.1788
15:48:47|1.17939
15:48:48|1.17884
15:48:49|1.1788
15:48:50|1.17859
15:48:50|1.17868
15:48:51|1.17933
15:48:53|1.17933
15:48:53|1.17933
15:48:55|1.17933
15:48:56|1.17997
15:48:56|1.17998
15:48:58|1.17976
15:48:59|1.17984
15:49:00|1.17984
15:49:01|1.17993
15:49:02|1.17939
15:49:04|1.17939
15:49:04|1.18031
15:49:05|1.18049
15:49:06|1.18068
15:49:07|1.17978
15:49:08|1.17993
15:49:09|1.17967
15:49:10|1.17967
15:49:11|1.17967
15:49:12|1.17967
15:49:13|1.17967
15:49:15|1.17939
15:49:16|1.17901
15:49:18|1.17889
15:49:19|1.17866
15:49:19|1.17825
15:49:21|1.17788
15:49:21|1.17786
15:49:22|1.1773
15:49:24|1.17702
15:49:25|1.17702
15:49:27|1.17778
15:49:27|1.17723
15:49:28|1.17723
15:49:30|1.17723
15:49:31|1.17712
15:49:31|1.177
15:49:32|1.17672
15:49:33|1.17782
15:49:34|1.17757
15:49:36|1.17757
15:49:37|1.17757
15:49:38|1.17757
15:49:38|1.17757
15:49:39|1.17785
15:49:40|1.17785
15:49:41|1.17804
15:49:43|1.17878
15:49:44|1.17879
15:49:44|1.17837
15:49:46|1.17832
15:49:46|1.17797
15:49:47|1.17791
15:49:49|1.17791
15:49:49|1.17754
15:49:51|1.17754
15:49:51|1.17754
15:49:52|1.17794
15:49:54|1.17757
15:49:55|1.17725
15:49:55|1.17722
15:49:56|1.1771
15:49:58|1.17679
15:49:59|1.17705
15:49:59|1.17634
15:50:01|1.17562
15:50:01|1.176
15:50:03|1.17621
15:50:04|1.17594
15:50:05|1.17594
15:50:06|1.17623
15:50:07|1.17671
15:50:08|1.17651
15:50:09|1.17594
15:50:10|1.17594
15:50:11|1.17594
15:50:12|1.17594
15:50:13|1.17629
15:50:14|1.1764
15:50:15|1.17637
15:50:16|1.17649
15:50:17|1.17633
15:50:18|1.17624
15:50:19|1.17636
15:50:20|1.17636
15:50:21|1.17685
15:50:22|1.17651
15:50:23|1.17648
15:50:24|1.17648
15:50:25|1.17694
15:50:27|1.17694
15:50:28|1.17608
15:50:30|1.17629
15:50:30|1.17667
15:50:31|1.1768
15:50:33|1.1768
15:50:34|1.1768
15:50:35|1.17742
15:50:36|1.17694
15:50:37|1.17662
15:50:38|1.17662
15:50:39|1.1776
15:50:40|1.17805
15:50:41|1.17815
15:50:41|1.17786
15:50:43|1.17788
15:50:43|1.17808
15:50:44|1.17799
15:50:45|1.17799
15:50:47|1.17808
15:50:48|1.17876
15:50:48|1.17909
15:50:49|1.17828
15:50:50|1.1796
15:50:51|1.18
15:50:53|1.17959
15:50:53|1.17959
15:50:55|1.17931
15:50:56|1.17917
15:50:57|1.17907
15:50:58|1.17912
15:50:58|1.17981
15:51:00|1.17981
15:51:01|1.17894
15:51:02|1.17894
15:51:03|1.1786
15:51:03|1.17814
15:51:04|1.17814
15:51:05|1.17853
15:51:06|1.17877
15:51:08|1.17984
15:51:09|1.17972
15:51:09|1.17972
15:51:10|1.17999
15:51:11|1.18
15:51:13|1.18
15:51:13|1.18
15:51:14|1.18
15:51:16|1.18
15:51:17|1.17996
15:51:17|1.17978
15:51:18|1.17978
15:51:20|1.17939
15:51:21|1.17939
15:51:21|1.17879
15:51:22|1.17762
15:51:24|1.17762
15:51:25|1.1775
15:51:26|1.17719
15:51:27|1.17719
15:51:28|1.17709
15:51:29|1.17736
15:51:30|1.17706
15:51:31|1.17706
15:51:32|1.17706
15:51:33|1.17706
15:51:34|1.17832
15:51:35|1.17832
15:51:36|1.17837
15:51:37|1.17804
15:51:38|1.17754
15:51:39|1.17754
15:51:40|1.17769
15:51:41|1.17769
15:51:43|1.17769
15:51:44|1.17769
15:51:44|1.17753
15:51:45|1.17753
15:51:46|1.17753
15:51:47|1.17753
15:51:48|1.17753
15:51:50|1.17696
15:51:50|1.17739
15:51:52|1.17739
15:51:53|1.17739
15:51:54|1.17739
15:51:54|1.17739
15:51:55|1.17739
15:51:57|1.17739
15:51:58|1.17739
15:51:59|1.17739
15:52:00|1.17739
15:52:01|1.17739
15:52:02|1.17678
15:52:03|1.17678
15:52:04|1.17607
15:52:05|1.17666
15:52:06|1.17619
15:52:07|1.17572
15:52:08|1.17572
15:52:09|1.17571
15:52:10|1.17612
15:52:11|1.17559
15:52:12|1.17533
15:52:13|1.17533
15:52:14|1.17533
15:52:15|1.1743
15:52:16|1.17448
15:52:17|1.17488
15:52:19|1.17448
15:52:20|1.17472
15:52:20|1.17472
15:52:22|1.17472
15:52:23|1.17491
15:52:24|1.17429
15:52:24|1.17507
15:52:25|1.17447
15:52:26|1.17392
15:52:27|1.17376
15:52:29|1.17354
15:52:30|1.17356
15:52:31|1.1732
15:52:32|1.17321
15:52:33|1.17322
15:52:34|1.17304
15:52:35|1.17362
15:52:36|1.17373
15:52:37|1.174
15:52:39|1.17392
15:52:40|1.17392
15:52:41|1.17407
15:52:42|1.17392
15:52:43|1.174
15:52:44|1.17414
15:52:45|1.17402
15:52:46|1.17387
15:52:47|1.17508
15:52:48|1.17486
15:52:49|1.17486
15:52:50|1.17486
15:52:51|1.17486
15:52:52|1.17486
15:52:53|1.17475
15:52:54|1.17385
15:52:55|1.17385
15:52:56|1.17403
15:52:57|1.17403
15:52:58|1.17403
15:52:59|1.17405
15:53:00|1.17405
15:53:01|1.17382
15:53:03|1.17382
15:53:03|1.17382
15:53:05|1.17535
15:53:05|1.17535
15:53:06|1.17417
15:53:08|1.17461
15:53:08|1.17461
15:53:09|1.17461
15:53:11|1.17498
15:53:12|1.17498
15:53:13|1.17522
15:53:14|1.17478
15:53:14|1.17406
15:53:16|1.17406
15:53:16|1.17456
15:53:18|1.17377
15:53:19|1.17427
15:53:19|1.17427
15:53:20|1.17427
15:53:21|1.17427
15:53:23|1.17348
15:53:23|1.17348
15:53:24|1.17349
15:53:25|1.17348
15:53:26|1.17348
15:53:27|1.17395
15:53:30|1.17395
15:53:31|1.17384
15:53:31|1.17333
15:53:32|1.17333
15:53:34|1.174
15:53:35|1.174
15:53:36|1.17427
15:53:37|1.17427
15:53:38|1.17472
15:53:39|1.17443
15:53:40|1.17443
15:53:41|1.17443
15:53:42|1.17489
15:53:43|1.17489
15:53:44|1.17489
15:53:45|1.17538
15:53:46|1.17486
15:53:47|1.17486
15:53:48|1.17486
15:53:49|1.17486
15:53:50|1.17569
15:53:51|1.17569
15:53:52|1.17569
15:53:53|1.17569
15:53:54|1.17569
15:53:55|1.17569
15:53:56|1.1751
15:53:57|1.1751
15:53:58|1.17504
15:53:59|1.17504
15:54:00|1.17504
15:54:01|1.1747
15:54:02|1.1747
15:54:03|1.1747
15:54:04|1.17507
15:54:06|1.17507
15:54:06|1.17535
15:54:07|1.17486
15:54:09|1.1747
15:54:09|1.1742
15:54:10|1.17395
15:54:12|1.17414
15:54:13|1.17417
15:54:14|1.17368
15:54:15|1.1736
15:54:16|1.1736
15:54:17|1.17352
15:54:18|1.17347
15:54:19|1.17316
15:54:19|1.17259
15:54:20|1.17272
15:54:21|1.1726
15:54:23|1.17376
15:54:24|1.17376
15:54:24|1.17436
15:54:26|1.17436
15:54:26|1.17377
15:54:28|1.17385
15:54:28|1.17414
15:54:30|1.17414
15:54:31|1.17388
15:54:31|1.17342
15:54:33|1.17342
15:54:34|1.17364
15:54:35|1.17364
15:54:36|1.17368
15:54:37|1.17364
15:54:38|1.17342
15:54:39|1.1739
15:54:40|1.1739
15:54:41|1.17388
15:54:42|1.17388
15:54:43|1.17388
15:54:45|1.17415
15:54:45|1.1739
15:54:46|1.17378
15:54:47|1.17382
15:54:48|1.17382
15:54:49|1.17382
15:54:51|1.17382
15:54:51|1.17382
15:54:52|1.17382
15:54:54|1.17441
15:54:54|1.17441
15:54:55|1.17441
15:54:56|1.17441
15:54:57|1.1742
15:54:59|1.1742
15:54:59|1.17491
15:55:01|1.17491
15:55:01|1.17488
15:55:02|1.17454
15:55:03|1.17454
15:55:04|1.17454
15:55:05|1.17454
15:55:06|1.17454
15:55:07|1.17454
15:55:08|1.17454
15:55:09|1.17454
15:55:10|1.17614
15:55:11|1.17614
15:55:13|1.17631
15:55:14|1.17585
15:55:14|1.17633
15:55:15|1.17633
15:55:17|1.17633
15:55:17|1.17633
15:55:18|1.17583
15:55:19|1.17545
15:55:20|1.17496
15:55:22|1.17461
15:55:22|1.17519
15:55:23|1.17539
15:55:24|1.17459
15:55:26|1.17433
15:55:27|1.1748
15:55:28|1.17519
15:55:28|1.17492
15:55:30|1.17474
15:55:30|1.1744
15:55:32|1.1744
15:55:33|1.1744
15:55:33|1.17379
15:55:35|1.174
15:55:35|1.17406
15:55:37|1.17417
15:55:38|1.17417
15:55:38|1.17502
15:55:40|1.17564
15:55:41|1.17564
15:55:41|1.17564
15:55:43|1.17564
15:55:45|1.17564
15:55:45|1.17522
15:55:46|1.17412
15:55:47|1.17416
15:55:48|1.17384
15:55:50|1.17395
15:55:51|1.17421
15:55:51|1.17421
15:55:52|1.17421
15:55:53|1.17379
15:55:54|1.17366
15:55:55|1.17366
15:55:57|1.17366
15:55:58|1.17357
15:55:58|1.17356
15:55:59|1.17331
15:56:00|1.176
15:56:02|1.176
15:56:02|1.17589
15:56:03|1.17589
15:56:05|1.17589
15:56:05|1.17589
15:56:06|1.17583
15:56:07|1.17583
15:56:08|1.17583
15:56:09|1.17583
15:56:11|1.17583
15:56:11|1.17583
15:56:12|1.17651
15:56:13|1.176
15:56:15|1.176
15:56:16|1.17627
15:56:17|1.17627
15:56:17|1.17683
15:56:19|1.17683
15:56:19|1.1766
15:56:21|1.1766
15:56:21|1.1766
15:56:23|1.1766
15:56:23|1.17684
15:56:24|1.17684
15:56:26|1.17672
15:56:27|1.17672
15:56:28|1.17672
15:56:29|1.17672
15:56:29|1.17672
15:56:31|1.17672
15:56:31|1.17672
15:56:33|1.17672
15:56:34|1.17672
15:56:34|1.17647
15:56:36|1.17598
15:56:37|1.17629
15:56:38|1.17629
15:56:39|1.17629
15:56:41|1.17629
15:56:42|1.17635
15:56:42|1.17635
15:56:44|1.17627
15:56:45|1.17583
15:56:45|1.17583
15:56:47|1.17531
15:56:48|1.17519
15:56:48|1.17519
15:56:50|1.17514
15:56:51|1.17508
15:56:52|1.17508
15:56:53|1.17508
15:56:54|1.17409
15:56:55|1.17395
15:56:56|1.17395
15:56:57|1.17364
15:56:58|1.17364
15:56:59|1.17364
15:57:00|1.17364
15:57:01|1.17317
15:57:02|1.17317
15:57:03|1.17275
15:57:04|1.17244
15:57:05|1.17267
15:57:06|1.17268
15:57:07|1.17268
15:57:08|1.17268
15:57:09|1.17268
15:57:10|1.17357
15:57:11|1.1732
15:57:12|1.17353
15:57:13|1.17365
15:57:14|1.17399
15:57:15|1.17394
15:57:16|1.17404
15:57:17|1.1746
15:57:18|1.1746
15:57:19|1.17473
15:57:20|1.17473
15:57:21|1.17423
15:57:22|1.17423
15:57:23|1.17342
15:57:24|1.17342
15:57:25|1.17411
15:57:26|1.17411
15:57:27|1.17411
15:57:28|1.17411
15:57:29|1.17411
15:57:30|1.17416
15:57:32|1.1744
15:57:33|1.1744
15:57:35|1.1744
15:57:36|1.1744
15:57:37|1.17388
15:57:38|1.17416
15:57:39|1.17414
15:57:39|1.17437
15:57:40|1.17437
15:57:41|1.17427
15:57:43|1.1746
15:57:43|1.1746
15:57:44|1.17473
15:57:46|1.17418
15:57:47|1.174
15:57:48|1.174
15:57:48|1.17341
15:57:50|1.17317
15:57:51|1.17317
15:57:52|1.17317
15:57:53|1.17317
15:57:54|1.17311
15:57:55|1.17311
15:57:56|1.17296
15:57:57|1.1729
15:57:57|1.17243
15:57:58|1.17229
15:58:00|1.17229
15:58:00|1.17229
15:58:02|1.17231
15:58:03|1.17231
15:58:04|1.17303
15:58:05|1.17303
15:58:06|1.17249
15:58:07|1.17252
15:58:08|1.17252
15:58:10|1.17313
15:58:10|1.17313
15:58:11|1.17313
15:58:13|1.17313
15:58:14|1.17237
15:58:14|1.17237
15:58:15|1.17245
15:58:16|1.17258
15:58:18|1.17228
15:58:19|1.17228
15:58:19|1.17228
15:58:20|1.17228
15:58:22|1.17228
15:58:22|1.17228
15:58:24|1.17228
15:58:25|1.17228
15:58:25|1.17219
15:58:26|1.17228
15:58:28|1.17228
15:58:28|1.17213
15:58:29|1.17213
15:58:30|1.17213
15:58:31|1.17192
15:58:33|1.17192
15:58:35|1.17192
15:58:35|1.1722
15:58:37|1.172
15:58:37|1.17191
15:58:39|1.17191
15:58:40|1.17202
15:58:40|1.17203
15:58:41|1.17161
15:58:42|1.17161
15:58:43|1.17161
15:58:44|1.17162
15:58:45|1.17159
15:58:46|1.17131
15:58:48|1.17131
15:58:49|1.17131
15:58:49|1.17131
15:58:50|1.17131
15:58:52|1.17131
15:58:52|1.17131
15:58:53|1.17131
15:58:55|1.17131
15:58:55|1.17131
15:58:56|1.17156
15:58:58|1.17156
15:58:58|1.17156
15:58:59|1.17125
15:59:01|1.1712
15:59:01|1.17125
15:59:02|1.17097
15:59:03|1.171
15:59:04|1.17083
15:59:05|1.17083
15:59:06|1.17132
15:59:07|1.17132
15:59:08|1.17132
15:59:09|1.17132
15:59:11|1.17123
15:59:12|1.17123
15:59:13|1.17123
15:59:14|1.17131
15:59:15|1.17131
15:59:17|1.17131
15:59:17|1.17083
15:59:18|1.17063
15:59:19|1.17063
15:59:20|1.17063
15:59:21|1.17063
15:59:22|1.17063
15:59:23|1.17034
15:59:24|1.17034
15:59:25|1.17034
15:59:28|1.17034
15:59:28|1.17034
15:59:30|1.17034
15:59:30|1.17162
15:59:31|1.17182
15:59:33|1.17182
15:59:34|1.17182
15:59:35|1.17182
15:59:36|1.17182
15:59:37|1.17182
15:59:38|1.17182
15:59:39|1.17182
15:59:40|1.17182
15:59:41|1.17232
15:59:42|1.17232
15:59:43|1.17232
15:59:44|1.17232
15:59:45|1.17232
15:59:46|1.17232
15:59:47|1.17232
15:59:48|1.17232
15:59:49|1.17232
15:59:50|1.17232
15:59:51|1.17192
15:59:52|1.17197
15:59:54|1.17197
15:59:55|1.17191
15:59:56|1.17038
15:59:57|1.17081
15:59:58|1.17081
15:59:59|1.17081
16:00:00|1.17139
16:00:01|1.1715
16:00:02|1.17192
16:00:04|1.17192
16:00:04|1.17192
16:00:06|1.17201
16:00:07|1.17262
16:00:08|1.17291
16:00:09|1.17319
16:00:10|1.17352
16:00:11|1.17454
16:00:12|1.17495
16:00:13|1.17505
16:00:14|1.17525
16:00:15|1.1752
16:00:17|1.17465
16:00:18|1.17593
16:00:18|1.177
16:00:19|1.17726
16:00:21|1.1777
16:00:22|1.17738
16:00:23|1.17738
16:00:24|1.17707
16:00:25|1.17755
16:00:26|1.17738
16:00:27|1.17683
16:00:28|1.1774
16:00:29|1.17729
16:00:30|1.17729
16:00:31|1.17729
16:00:32|1.1773
16:00:33|1.17756
16:00:34|1.17824
16:00:35|1.17841
16:00:37|1.17872
16:00:37|1.17845
16:00:38|1.17944
16:00:39|1.17944
16:00:40|1.17944
16:00:41|1.17959
16:00:42|1.17959
16:00:43|1.17893
16:00:45|1.17893
16:00:45|1.17893
16:00:46|1.17893
16:00:48|1.17944
16:00:49|1.17944
16:00:49|1.17944
16:00:50|1.17952
16:00:51|1.17918
16:00:52|1.1788
16:00:54|1.17902
16:00:55|1.17833
16:00:56|1.17896
16:00:57|1.17896
16:00:58|1.17896
16:00:59|1.1788
16:01:00|1.1788
16:01:01|1.17831
16:01:02|1.17831
16:01:03|1.17849
16:01:04|1.17849
16:01:05|1.17902
16:01:07|1.17972
16:01:07|1.17939
16:01:09|1.17945
16:01:10|1.17953
16:01:11|1.17918
16:01:11|1.1793
16:01:12|1.1793
16:01:14|1.17964
16:01:15|1.17964
16:01:16|1.1797
16:01:17|1.17952
16:01:18|1.17916
16:01:19|1.17916
16:01:20|1.17916
16:01:21|1.17994
16:01:22|1.17994
16:01:23|1.17921
16:01:24|1.17921
16:01:26|1.17983
16:01:26|1.17924
16:01:28|1.17832
16:01:28|1.17791
16:01:29|1.1778
16:01:30|1.1778
16:01:32|1.17747
16:01:32|1.17789
16:01:33|1.178
16:01:34|1.1776
16:01:35|1.17753
16:01:36|1.17765
16:01:37|1.17789
16:01:38|1.17825
16:01:39|1.17836
16:01:40|1.17869
16:01:41|1.17844
16:01:42|1.17844
16:01:43|1.17885
16:01:44|1.17908
16:01:45|1.17908
16:01:47|1.17892
16:01:48|1.17893
16:01:48|1.17916
16:01:49|1.17909
16:01:50|1.1788
16:01:51|1.1788
16:01:53|1.17893
16:01:53|1.17893
16:01:54|1.17787
16:01:55|1.17825
16:01:57|1.17861
16:01:58|1.1792
16:01:59|1.17906
16:01:59|1.17849
16:02:00|1.17849
16:02:02|1.17873
16:02:02|1.17873
16:02:03|1.17873
16:02:05|1.1788
16:02:06|1.17879
16:02:07|1.17931
16:02:08|1.17931
16:02:09|1.1795
16:02:10|1.17873
16:02:12|1.17873
16:02:13|1.17873
16:02:14|1.17873
16:02:14|1.1794
16:02:16|1.1792
16:02:17|1.179
16:02:17|1.1792
16:02:18|1.1792
16:02:20|1.17885
16:02:20|1.1788
16:02:22|1.17863
16:02:22|1.17863
16:02:23|1.17863
16:02:25|1.17828
16:02:25|1.17828
16:02:26|1.17828
16:02:27|1.17883
16:02:28|1.17883
16:02:29|1.17836
16:02:31|1.17836
16:02:32|1.17836
16:02:33|1.17836
16:02:33|1.17911
16:02:34|1.17911
16:02:35|1.17911
16:02:36|1.17944
16:02:37|1.17911
16:02:39|1.17911
16:02:40|1.17905
16:02:41|1.17938
16:02:42|1.17938
16:02:43|1.17938
16:02:44|1.17947
16:02:45|1.17974
16:02:46|1.17974
16:02:47|1.17974
16:02:48|1.17974
16:02:49|1.17974
16:02:50|1.17974
16:02:51|1.18
16:02:52|1.18028
16:02:53|1.18013
16:02:54|1.17984
16:02:55|1.17974
16:02:56|1.17933
16:02:57|1.17933
16:02:58|1.17904
16:02:59|1.17879
16:03:01|1.17867
16:03:01|1.17795
16:03:03|1.17747
16:03:05|1.17896
16:03:06|1.17867
16:03:07|1.17867
16:03:08|1.17855
16:03:10|1.17855
16:03:10|1.17833
16:03:11|1.17833
16:03:13|1.17751
16:03:15|1.17751
16:03:16|1.17751
16:03:17|1.1772
16:03:17|1.17752
16:03:19|1.17772
16:03:20|1.17772
16:03:21|1.17763
16:03:22|1.17763
16:03:22|1.1783
16:03:23|1.1783
16:03:25|1.1783
16:03:26|1.1783
16:03:27|1.17809
16:03:28|1.178
16:03:29|1.178
16:03:30|1.178
16:03:31|1.178
16:03:32|1.17839
16:03:33|1.17839
16:03:34|1.17908
16:03:35|1.17908
16:03:36|1.17965
16:03:38|1.17932
16:03:39|1.17932
16:03:39|1.17932
16:03:41|1.17932
16:03:43|1.17925
16:03:44|1.17925
16:03:44|1.17922
16:03:46|1.17922
16:03:46|1.17922
16:03:48|1.17922
16:03:48|1.17922
16:03:50|1.17922
16:03:50|1.17922
16:03:52|1.17908
16:03:53|1.17908
16:03:54|1.17932
16:03:55|1.17932
16:03:56|1.17935
16:03:57|1.17935
16:03:58|1.17935
16:03:59|1.17935
16:04:00|1.17935
16:04:01|1.17935
16:04:02|1.17935
16:04:03|1.17935
16:04:05|1.17935
16:04:05|1.17935
16:04:06|1.17933
16:04:08|1.17957
16:04:09|1.17948
16:04:10|1.17908
16:04:10|1.17908
16:04:11|1.17908
16:04:13|1.17908
16:04:14|1.1788
16:04:15|1.1788
16:04:16|1.17908
16:04:17|1.17908
16:04:19|1.17963
16:04:20|1.17963
16:04:21|1.17949
16:04:23|1.1792
16:04:24|1.17907
16:04:26|1.17903
16:04:27|1.17843
16:04:27|1.17843
16:04:29|1.17858
16:04:29|1.17885
16:04:31|1.17885
16:04:31|1.17885
16:04:33|1.17891
16:04:33|1.17861
16:04:34|1.17861
16:04:36|1.17861
16:04:37|1.17861
16:04:39|1.17861
16:04:40|1.17958
16:04:41|1.18026
16:04:42|1.18028
16:04:44|1.18028
16:04:44|1.181
16:04:46|1.181
16:04:47|1.18183
16:04:48|1.18176
16:04:49|1.18142
16:04:50|1.18128
16:04:51|1.18128
16:04:52|1.1812
16:04:53|1.18172
16:04:54|1.18166
16:04:55|1.18232
16:04:57|1.18268
16:04:58|1.18255
16:04:59|1.18255
16:04:59|1.18254
16:05:01|1.18214
16:05:02|1.18203
16:05:03|1.18194
16:05:04|1.18194
16:05:05|1.18227
16:05:06|1.18249
16:05:07|1.18244
16:05:08|1.18269
16:05:09|1.18269
16:05:10|1.183
16:05:11|1.18303
16:05:13|1.18233
16:05:13|1.18308
16:05:14|1.18348
16:05:16|1.18348
16:05:16|1.1834
16:05:17|1.1834
16:05:18|1.18356
16:05:20|1.18356
16:05:21|1.18356
16:05:21|1.18328
16:05:22|1.18275
16:05:24|1.18275
16:05:25|1.18275
16:05:26|1.18191
16:05:27|1.18241
16:05:27|1.18269
16:05:29|1.183
16:05:30|1.183
16:05:31|1.18336
16:05:32|1.18389
16:05:33|1.18389
16:05:34|1.18389
16:05:35|1.18389
16:05:36|1.18376
16:05:37|1.18336
16:05:38|1.18336
16:05:39|1.184
16:05:40|1.18387
16:05:41|1.18358
16:05:42|1.18358
16:05:44|1.18322
16:05:45|1.18322
16:05:46|1.18322
16:05:47|1.18303
16:05:49|1.18303
16:05:49|1.18291
16:05:51|1.18342
16:05:51|1.18342
16:05:53|1.18342
16:05:54|1.18241
16:05:54|1.18241
16:05:56|1.1832
16:05:57|1.1832
16:05:58|1.1832
16:05:58|1.1832
16:06:00|1.1832
16:06:01|1.1832
16:06:02|1.1832
16:06:03|1.183
16:06:04|1.183
16:06:05|1.183
16:06:06|1.183
16:06:07|1.183
16:06:08|1.18315
16:06:09|1.18315
16:06:10|1.18325
16:06:11|1.18252
16:06:12|1.18241
16:06:14|1.18241
16:06:14|1.18182
16:06:15|1.18182
16:06:16|1.18159
16:06:18|1.1804
16:06:18|1.18012
16:06:19|1.17951
16:06:20|1.17927
16:06:21|1.1794
16:06:22|1.179
16:06:24|1.17819
16:06:24|1.17819
16:06:26|1.17921
16:06:26|1.17855
16:06:27|1.17965
16:06:28|1.17925
16:06:30|1.17944
16:06:30|1.17944
16:06:31|1.17904
16:06:32|1.17944
16:06:34|1.17943
16:06:35|1.1792
16:06:36|1.17928
16:06:37|1.17928
16:06:38|1.17928
16:06:39|1.17928
16:06:40|1.17928
16:06:41|1.17926
16:06:42|1.17936
16:06:44|1.17889
16:06:45|1.17889
16:06:46|1.17867
16:06:47|1.17856
16:06:48|1.17856
16:06:49|1.17875
16:06:51|1.17856
16:06:52|1.17856
16:06:52|1.17856
16:06:54|1.17826
16:06:54|1.17879
16:06:56|1.17879
16:06:57|1.17846
16:06:57|1.17868
16:06:59|1.17857
16:07:00|1.17857
16:07:01|1.17888
16:07:02|1.17888
16:07:03|1.17888
16:07:04|1.17792
16:07:05|1.17776
16:07:06|1.17771
16:07:07|1.17759
16:07:08|1.17775
16:07:09|1.17735
16:07:10|1.177
16:07:11|1.17652
16:07:12|1.17627
16:07:13|1.17627
16:07:14|1.1759
16:07:15|1.17521
16:07:16|1.17544
16:07:17|1.17544
16:07:18|1.175
16:07:19|1.175
16:07:20|1.17568
16:07:21|1.17704
16:07:22|1.17609
16:07:24|1.17799
16:07:24|1.17677
16:07:26|1.17677
16:07:27|1.17896
16:07:27|1.17992
16:07:28|1.17838
16:07:30|1.17904
16:07:30|1.17927
16:07:31|1.17927
16:07:32|1.17838
16:07:33|1.1796
16:07:34|1.17947
16:07:35|1.17987
16:07:36|1.1794
16:07:37|1.1794
16:07:39|1.18015
16:07:41|1.18015
16:07:41|1.18066
16:07:42|1.18018
16:07:44|1.18208
16:07:46|1.18212
16:07:47|1.1824
16:07:47|1.18198
16:07:49|1.18372
16:07:50|1.18216
16:07:51|1.18367
16:07:52|1.18451
16:07:52|1.18516
16:07:54|1.18239
16:07:55|1.18499
16:07:55|1.18571
16:07:57|1.18603
16:07:58|1.18451
16:07:59|1.18573
16:08:00|1.18573
16:08:01|1.18516
16:08:02|1.18605
16:08:03|1.18605
16:08:04|1.1856
16:08:05|1.1863
16:08:06|1.18588
16:08:08|1.18588
16:08:08|1.1854
16:08:10|1.1854
16:08:10|1.1854
16:08:11|1.18467
16:08:12|1.18432
16:08:14|1.18364
16:08:14|1.18531
16:08:15|1.1852
16:08:17|1.1852
16:08:17|1.18456
16:08:19|1.18449
16:08:19|1.18449
16:08:20|1.18449
16:08:21|1.18372
16:08:22|1.18331
16:08:24|1.18357
16:08:25|1.18357
16:08:26|1.18337
16:08:27|1.18292
16:08:28|1.18292
16:08:29|1.18344
16:08:30|1.18252
16:08:31|1.1824
16:08:32|1.1824
16:08:33|1.1824
16:08:34|1.1824
16:08:35|1.1834
16:08:36|1.18328
16:08:37|1.18328
16:08:38|1.18328
16:08:39|1.18328
16:08:41|1.18276
16:08:42|1.18253
16:08:43|1.18253
16:08:44|1.18253
16:08:45|1.18348
16:08:46|1.18348
16:08:47|1.18348
16:08:48|1.18384
16:08:49|1.18384
16:08:51|1.18288
16:08:51|1.18288
16:08:52|1.1824
16:08:53|1.18255
16:08:54|1.18274
16:08:56|1.18274
16:08:56|1.18324
16:08:58|1.18324
16:08:59|1.18324
16:09:00|1.18363
16:09:02|1.18338
16:09:03|1.18276
16:09:03|1.18339
16:09:05|1.18404
16:09:06|1.18406
16:09:08|1.1838
16:09:09|1.18384
16:09:10|1.18384
16:09:11|1.18384
16:09:12|1.18433
16:09:13|1.18528
16:09:14|1.18557
16:09:15|1.18519
16:09:16|1.18528
16:09:18|1.18501
16:09:18|1.18622
16:09:20|1.18676
16:09:20|1.18684
16:09:21|1.18737
16:09:22|1.18678
16:09:24|1.18676
16:09:24|1.18656
16:09:26|1.18634
16:09:26|1.18653
16:09:27|1.18656
16:09:28|1.18725
16:09:30|1.18767
16:09:30|1.18712
16:09:31|1.18689
16:09:32|1.18689
16:09:33|1.18732
16:09:34|1.18732
16:09:36|1.18693
16:09:36|1.18673
16:09:38|1.18659
16:09:39|1.18659
16:09:39|1.18716
16:09:40|1.18716
16:09:42|1.18675
16:09:43|1.18675
16:09:44|1.18675
16:09:45|1.18679
16:09:46|1.18679
16:09:47|1.18679
16:09:48|1.18652
16:09:49|1.18652
16:09:50|1.18652
16:09:51|1.18546
16:09:52|1.18469
16:09:53|1.18461
16:09:54|1.18529
16:09:56|1.18588
16:09:56|1.18588
16:09:57|1.18513
16:09:59|1.18463
16:10:00|1.18432
16:10:00|1.18388
16:10:01|1.18332
16:10:02|1.1832
16:10:03|1.18328
16:10:04|1.18316
16:10:05|1.18336
16:10:06|1.18364
16:10:07|1.18364
16:10:08|1.18364
16:10:10|1.18328
16:10:10|1.18192
16:10:12|1.18196
16:10:12|1.18184
16:10:14|1.18184
16:10:15|1.18216
16:10:15|1.18216
16:10:17|1.18216
16:10:17|1.18206
16:10:19|1.18206
16:10:20|1.18206
16:10:21|1.18207
16:10:22|1.18134
16:10:22|1.1814
16:10:24|1.1814
16:10:25|1.1814
16:10:26|1.18142
16:10:27|1.18142
16:10:28|1.18183
16:10:29|1.1816
16:10:30|1.18229
16:10:32|1.18096
16:10:32|1.18181
16:10:33|1.18243
16:10:35|1.1823
16:10:35|1.18169
16:10:36|1.18169
16:10:37|1.18121
16:10:38|1.18121
16:10:39|1.18121
16:10:40|1.18036
16:10:41|1.18064
16:10:42|1.18048
16:10:44|1.1802
16:10:46|1.17977
16:10:47|1.17977
16:10:48|1.17977
16:10:49|1.18028
16:10:50|1.17988
16:10:51|1.18074
16:10:51|1.18097
16:10:52|1.18124
16:10:54|1.18151
16:10:55|1.18151
16:10:56|1.18151
16:10:57|1.1816
16:10:58|1.182
16:11:00|1.18213
16:11:00|1.18274
16:11:01|1.184
16:11:02|1.18402
16:11:03|1.1846
16:11:05|1.18536
16:11:06|1.18476
16:11:07|1.18511
16:11:07|1.1854
16:11:08|1.18444
16:11:10|1.18525
16:11:11|1.186
16:11:11|1.186
16:11:12|1.1864
16:11:14|1.18576
16:11:14|1.18565
16:11:16|1.18668
16:11:17|1.18712
16:11:18|1.18754
16:11:19|1.18754
16:11:20|1.18748
16:11:21|1.18748
16:11:22|1.18813
16:11:23|1.18772
16:11:24|1.18745
16:11:25|1.18829
16:11:26|1.1878
16:11:27|1.18756
16:11:28|1.18756
16:11:29|1.18741
16:11:30|1.18741
16:11:31|1.18727
16:11:32|1.18745
16:11:33|1.18745
16:11:34|1.18644
16:11:35|1.18644
16:11:36|1.18636
16:11:37|1.18592
16:11:38|1.18592
16:11:39|1.18588
16:11:40|1.18588
16:11:42|1.18588
16:11:42|1.1848
16:11:43|1.18556
16:11:44|1.18568
16:11:46|1.18517
16:11:47|1.18409
16:11:48|1.184
16:11:49|1.18497
16:11:50|1.18497
16:11:51|1.18523
16:11:52|1.18577
16:11:54|1.18552
16:11:55|1.18552
16:11:55|1.18528
16:11:56|1.18528
16:11:57|1.18516
16:11:58|1.18516
16:11:59|1.18517
16:12:01|1.18584
16:12:01|1.18584
16:12:02|1.1856
16:12:04|1.1856
16:12:05|1.1864
16:12:06|1.1864
16:12:07|1.185
16:12:08|1.18516
16:12:09|1.18515
16:12:10|1.18499
16:12:11|1.18444
16:12:12|1.18444
16:12:13|1.18444
16:12:15|1.18424
16:12:16|1.1834
16:12:17|1.18311
16:12:18|1.18306
16:12:19|1.18269
16:12:20|1.18313
16:12:21|1.1835
16:12:22|1.18369
16:12:23|1.18369
16:12:24|1.18343
16:12:25|1.18299
16:12:26|1.18299
16:12:27|1.18256
16:12:28|1.1818
16:12:29|1.18199
16:12:30|1.1818
16:12:31|1.1818
16:12:32|1.1818
16:12:33|1.18188
16:12:34|1.18217
16:12:35|1.18188
16:12:36|1.18188
16:12:37|1.18156
16:12:38|1.18168
16:12:39|1.18199
16:12:40|1.18199
16:12:41|1.18199
16:12:42|1.18199
16:12:43|1.18265
16:12:44|1.18265
16:12:45|1.18265
16:12:46|1.18265
16:12:48|1.18265
16:12:48|1.18265
16:12:49|1.18263
16:12:51|1.18225
16:12:53|1.18225
16:12:53|1.18128
16:12:55|1.18128
16:12:55|1.18128
16:12:56|1.18179
16:12:58|1.18179
16:12:59|1.18175
16:13:00|1.18202
16:13:01|1.18159
16:13:02|1.18012
16:13:03|1.18087
16:13:03|1.18023
16:13:05|1.17972
16:13:06|1.17972
16:13:07|1.17992
16:13:08|1.18028
16:13:09|1.17923
16:13:10|1.17908
16:13:11|1.179
16:13:12|1.17901
16:13:13|1.17844
16:13:14|1.17844
16:13:15|1.17865
16:13:16|1.17844
16:13:17|1.17844
16:13:18|1.17871
16:13:19|1.17812
16:13:20|1.17852
16:13:21|1.17769
16:13:22|1.17739
16:13:24|1.17874
16:13:25|1.17874
16:13:26|1.17873
16:13:26|1.17796
16:13:28|1.17737
16:13:29|1.17737
16:13:29|1.17712
16:13:30|1.17701
16:13:32|1.17701
16:13:33|1.17688
16:13:34|1.17664
16:13:35|1.17664
16:13:36|1.17664
16:13:37|1.17664
16:13:38|1.17688
16:13:39|1.17736
16:13:40|1.17736
16:13:41|1.17736
16:13:42|1.1774
16:13:43|1.17811
16:13:44|1.17811
16:13:45|1.17786
16:13:47|1.17824
16:13:48|1.17819
16:13:49|1.17818
16:13:50|1.17821
16:13:51|1.17821
16:13:51|1.17811
16:13:54|1.17766
16:13:55|1.17836
16:13:56|1.17836
16:13:57|1.17844
16:13:58|1.17844
16:13:59|1.17903
16:14:00|1.17931
16:14:01|1.17931
16:14:01|1.17944
16:14:03|1.17944
16:14:04|1.17834
16:14:05|1.17834
16:14:06|1.17844
16:14:07|1.17935
16:14:09|1.1792
16:14:10|1.1792
16:14:10|1.17856
16:14:13|1.17839
16:14:14|1.17839
16:14:14|1.17839
16:14:16|1.17763
16:14:17|1.17763
16:14:18|1.17744
16:14:19|1.17744
16:14:19|1.17744
16:14:20|1.17744
16:14:22|1.17744
16:14:23|1.178
16:14:23|1.178
16:14:24|1.17717
16:14:26|1.17706
16:14:27|1.17676
16:14:27|1.17676
16:14:29|1.17676
16:14:30|1.17619
16:14:30|1.17619
16:14:32|1.17554
16:14:33|1.17437
16:14:33|1.17512
16:14:35|1.175
16:14:36|1.17444
16:14:37|1.1748
16:14:39|1.17569
16:14:40|1.17593
16:14:40|1.17593
16:14:41|1.1758
16:14:42|1.17534
16:14:43|1.17524
16:14:44|1.17548
16:14:46|1.17645
16:14:46|1.17556
16:14:48|1.17556
16:14:50|1.17607
16:14:51|1.17607
16:14:52|1.17639
16:14:52|1.17687
16:14:54|1.17687
16:14:55|1.17795
16:14:56|1.178
16:14:57|1.17877
16:14:59|1.17879
16:14:59|1.18032
16:15:01|1.18046
16:15:02|1.18046
16:15:02|1.18182
16:15:03|1.18173
16:15:04|1.18088
16:15:06|1.18105
16:15:07|1.1813
16:15:08|1.18095
16:15:09|1.1813
16:15:10|1.18053
16:15:11|1.18016
16:15:12|1.1808
16:15:13|1.1808
16:15:14|1.18016
16:15:16|1.1808
16:15:16|1.1808
16:15:17|1.17821
16:15:18|1.17821
16:15:19|1.17843
16:15:20|1.17828
16:15:22|1.17852
16:15:23|1.1794
16:15:23|1.17917
16:15:24|1.17896
16:15:25|1.17917
16:15:26|1.18046
16:15:28|1.17988
16:15:29|1.17901
16:15:30|1.17904
16:15:31|1.17971
16:15:31|1.17904
16:15:33|1.18089
16:15:34|1.17904
16:15:34|1.17904
16:15:35|1.181
16:15:37|1.17904
16:15:37|1.18215
16:15:39|1.18215
16:15:40|1.1802
16:15:41|1.17971
16:15:42|1.18113
16:15:43|1.18048
16:15:43|1.17956
16:15:44|1.18048
16:15:45|1.1802
16:15:47|1.181
16:15:48|1.18048
16:15:50|1.17957
16:15:51|1.18033
16:15:51|1.17996
16:15:53|1.18043
16:15:54|1.18099
16:15:55|1.18084
16:15:56|1.17957
16:15:57|1.18142
16:15:58|1.18092
16:15:59|1.18092
16:16:01|1.18082
16:16:01|1.17955
16:16:03|1.18109
16:16:03|1.18063
16:16:04|1.18099
16:16:05|1.18109
16:16:06|1.1811
16:16:07|1.18111
16:16:09|1.18151
16:16:10|1.18075
16:16:11|1.18089
16:16:11|1.18075
16:16:12|1.18075
16:16:13|1.18415
16:16:14|1.18416
16:16:15|1.18415
16:16:16|1.18508
16:16:18|1.18505
16:16:18|1.18416
16:16:20|1.18425
16:16:21|1.18452
16:16:22|1.185
16:16:23|1.18349
16:16:24|1.18364
16:16:25|1.18349
16:16:27|1.18409
16:16:27|1.18356
16:16:29|1.18492
16:16:29|1.18492
16:16:31|1.18452
16:16:32|1.18492
16:16:32|1.18601
16:16:33|1.18452
16:16:34|1.18452
16:16:36|1.18452
16:16:37|1.18566
16:16:37|1.18492
16:16:39|1.18566
16:16:40|1.1868
16:16:41|1.1862
16:16:42|1.18692
16:16:43|1.18588
16:16:44|1.18681
16:16:45|1.18601
16:16:46|1.18591
16:16:47|1.18714
16:16:48|1.18463
16:16:49|1.18656
16:16:50|1.18588
16:16:51|1.18661
16:16:52|1.18651
16:16:53|1.18439
16:16:54|1.18398
16:16:55|1.18439
16:16:56|1.18511
16:16:57|1.18454
16:16:58|1.18471
16:16:59|1.18357
16:17:00|1.18441
16:17:02|1.18585
16:17:03|1.18399
16:17:04|1.18511
16:17:04|1.18511
16:17:05|1.18399
16:17:06|1.18427
16:17:08|1.18556
16:17:08|1.18556
16:17:09|1.18628
16:17:10|1.18628
16:17:11|1.18697
16:17:13|1.18639
16:17:13|1.18556
16:17:14|1.18484
16:17:15|1.18444
16:17:16|1.18697
16:17:18|1.18556
16:17:18|1.18484
16:17:20|1.18598
16:17:20|1.187
16:17:21|1.187
16:17:23|1.18522
16:17:24|1.18484
16:17:25|1.18582
16:17:26|1.18582
16:17:26|1.187
16:17:27|1.18597
16:17:28|1.18523
16:17:29|1.18444
16:17:31|1.18588
16:17:31|1.18588
16:17:32|1.18431
16:17:33|1.187
16:17:35|1.18522
16:17:35|1.1843
16:17:37|1.18418
16:17:38|1.18418
16:17:39|1.18296
16:17:39|1.18597
16:17:41|1.18404
16:17:42|1.18429
16:17:43|1.18448
16:17:44|1.18372
16:17:45|1.18429
16:17:46|1.18466
16:17:46|1.18366
16:17:48|1.18404
16:17:49|1.18366
16:17:50|1.18368
16:17:50|1.18364
16:17:51|1.18334
16:17:53|1.18268
16:17:54|1.18268
16:17:55|1.18366
16:17:56|1.18355
16:17:57|1.18239
16:17:59|1.18355
16:17:59|1.18273
16:18:00|1.18273
16:18:02|1.18239
16:18:02|1.1825
16:18:04|1.1825
16:18:04|1.18265
16:18:06|1.18244
16:18:06|1.18276
16:18:07|1.18293
16:18:08|1.18256
16:18:10|1.18231
16:18:11|1.18231
16:18:12|1.18168
16:18:13|1.181
16:18:14|1.18123
16:18:15|1.18156
16:18:17|1.18195
16:18:18|1.18234
16:18:19|1.18238
16:18:19|1.18238
16:18:21|1.18226
16:18:22|1.18381
16:18:23|1.18381
16:18:25|1.18212
16:18:25|1.18212
16:18:26|1.18232
16:18:27|1.18216
16:18:29|1.18216
16:18:30|1.182
16:18:32|1.18189
16:18:32|1.18208
16:18:33|1.183
16:18:35|1.1837
16:18:35|1.18353
16:18:36|1.18353
16:18:37|1.18353
16:18:39|1.1835
16:18:39|1.18438
16:18:40|1.18375
16:18:41|1.18451
16:18:42|1.18419
16:18:43|1.18419
16:18:44|1.18461
16:18:45|1.18461
16:18:47|1.1842
16:18:48|1.1842
16:18:48|1.18514
16:18:49|1.1854
16:18:50|1.18562
16:18:52|1.18619
16:18:53|1.18647
16:18:54|1.18736
16:18:56|1.18703
16:18:57|1.18758
16:18:59|1.18664
16:18:59|1.1874
16:19:01|1.18734
16:19:02|1.1878
16:19:02|1.18663
16:19:03|1.18711
16:19:05|1.18706
16:19:06|1.18744
16:19:07|1.18891
16:19:07|1.18948
16:19:09|1.1898
16:19:10|1.19
16:19:11|1.19027
16:19:12|1.1903
16:19:13|1.19085
16:19:14|1.19071
16:19:15|1.19068
16:19:16|1.19125
16:19:17|1.19135
16:19:18|1.19088
16:19:19|1.19076
16:19:21|1.1903
16:19:21|1.19066
16:19:23|1.19115
16:19:23|1.19093
16:19:24|1.19071
16:19:26|1.19097
16:19:26|1.19071
16:19:28|1.1911
16:19:28|1.19163
16:19:30|1.19183
16:19:31|1.19131
16:19:32|1.19159
16:19:33|1.19081
16:19:34|1.19148
16:19:35|1.19169
16:19:36|1.1923
16:19:37|1.19191
16:19:38|1.19169
16:19:39|1.19248
16:19:40|1.19203
16:19:41|1.19148
16:19:42|1.19279
16:19:43|1.19168
16:19:44|1.19229
16:19:45|1.19194
16:19:46|1.19119
16:19:47|1.19208
16:19:48|1.19192
16:19:49|1.19151
16:19:50|1.19268
16:19:51|1.1928
16:19:53|1.19221
16:19:54|1.19221
16:19:55|1.19246
16:19:55|1.19252
16:19:57|1.19239
16:19:58|1.19223
16:19:59|1.19226
16:20:00|1.19212
16:20:01|1.19224
16:20:02|1.19306
16:20:03|1.19245
16:20:04|1.19243
16:20:05|1.1933
16:20:06|1.19496
16:20:07|1.19505
16:20:08|1.19411
16:20:09|1.19401
16:20:10|1.19431
16:20:11|1.19507
16:20:12|1.19541
16:20:13|1.19528
16:20:14|1.19588
16:20:15|1.19532
16:20:16|1.19493
16:20:17|1.19492
16:20:18|1.19523
16:20:19|1.1946
16:20:20|1.196
16:20:21|1.19616
16:20:23|1.19638
16:20:23|1.19638
16:20:24|1.19606
16:20:26|1.19634
16:20:26|1.19657
16:20:28|1.19657
16:20:29|1.19675
16:20:30|1.19672
16:20:31|1.19686
16:20:32|1.19662
16:20:33|1.19656
16:20:34|1.19656
16:20:35|1.19656
16:20:36|1.1964
16:20:37|1.19657
16:20:38|1.1969
16:20:39|1.19634
16:20:40|1.1965
16:20:41|1.19691
16:20:42|1.19675
16:20:43|1.19642
16:20:44|1.19625
16:20:45|1.19503
16:20:46|1.19485
16:20:47|1.19482
16:20:49|1.19499
16:20:50|1.1957
16:20:51|1.19562
16:20:52|1.19332
16:20:52|1.19323
16:20:53|1.19281
16:20:54|1.19185
16:20:56|1.19319
16:20:57|1.1938
16:20:59|1.19372
16:21:00|1.19376
16:21:01|1.1934
16:21:02|1.19256
16:21:02|1.1916
16:21:04|1.1916
16:21:05|1.19218
16:21:06|1.19317
16:21:06|1.19279
16:21:08|1.19309
16:21:09|1.19288
16:21:10|1.19216
16:21:11|1.19216
16:21:12|1.19283
16:21:13|1.19331
16:21:14|1.19331
16:21:15|1.19331
16:21:16|1.19341
16:21:17|1.19325
16:21:18|1.19307
16:21:19|1.1933
16:21:20|1.19328
16:21:21|1.19304
16:21:22|1.19424
16:21:23|1.19482
16:21:24|1.19658
16:21:25|1.19714
16:21:26|1.19785
16:21:27|1.19679
16:21:28|1.19596
16:21:29|1.19591
16:21:30|1.1959
16:21:31|1.19614
16:21:32|1.1963
16:21:33|1.1963
16:21:34|1.19579
16:21:35|1.1959
16:21:36|1.1959
16:21:37|1.19556
16:21:38|1.19556
16:21:39|1.19519
16:21:40|1.19491
16:21:41|1.19362
16:21:42|1.19428
16:21:43|1.1944
16:21:44|1.19459
16:21:45|1.19491
16:21:46|1.19457
16:21:47|1.19475
16:21:48|1.19558
16:21:49|1.19588
16:21:50|1.19653
16:21:51|1.19616
16:21:52|1.19689
16:21:53|1.19689
16:21:54|1.19631
16:21:56|1.19505
16:21:57|1.19486
16:21:59|1.19528
16:21:59|1.1952
16:22:01|1.19605
16:22:02|1.19593
16:22:03|1.19564
16:22:04|1.19564
16:22:05|1.19552
16:22:06|1.19594
16:22:07|1.19666
16:22:08|1.19678
16:22:09|1.19691
16:22:10|1.19761
16:22:11|1.1974
16:22:12|1.1974
16:22:13|1.19824
16:22:14|1.19894
16:22:15|1.19913
16:22:16|1.19924
16:22:17|1.19878
16:22:18|1.19893
16:22:19|1.19952
16:22:20|1.19995
16:22:21|1.19933
16:22:22|1.19969
16:22:24|1.20022
16:22:25|1.20142
16:22:26|1.20118
16:22:27|1.20118
16:22:27|1.2012
16:22:28|1.20142
16:22:29|1.20046
16:22:31|1.19999
16:22:32|1.20055
16:22:33|1.20016
16:22:34|1.20064
16:22:35|1.20229
16:22:36|1.20221
16:22:37|1.20152
16:22:38|1.20143
16:22:39|1.203
16:22:40|1.20275
16:22:41|1.20297
16:22:42|1.20259
16:22:43|1.20282
16:22:44|1.20294
16:22:45|1.20367
16:22:46|1.20383
16:22:47|1.20359
16:22:48|1.20265
16:22:49|1.20228
16:22:50|1.20197
16:22:52|1.20342
16:22:53|1.20325
16:22:54|1.20342
16:22:55|1.20313
16:22:55|1.20359
16:22:56|1.20374
16:22:58|1.20367
16:22:59|1.20339
16:23:00|1.20306
16:23:01|1.20283
16:23:02|1.20338
16:23:03|1.20326
16:23:05|1.20337
16:23:05|1.20414
16:23:06|1.20429
16:23:07|1.20327
16:23:08|1.20364
16:23:10|1.20435
16:23:10|1.20424
16:23:11|1.2041
16:23:12|1.20382
16:23:13|1.20347
16:23:15|1.20409
16:23:16|1.19855
16:23:17|1.19704
16:23:18|1.19693
16:23:19|1.19798
16:23:21|1.1981
16:23:21|1.19692
16:23:22|1.19735
16:23:23|1.19736
16:23:25|1.19641
16:23:26|1.19645
16:23:27|1.19841
16:23:28|1.19887
16:23:29|1.19892
16:23:30|1.19943
16:23:31|1.19924
16:23:32|1.19924
16:23:33|1.19908
16:23:34|1.19908
16:23:35|1.19917
16:23:36|1.19856
16:23:37|1.19844
16:23:38|1.19841
16:23:39|1.19841
16:23:40|1.19896
16:23:41|1.19863
16:23:43|1.19863
16:23:43|1.19862
16:23:44|1.19864
16:23:45|1.19857
16:23:46|1.19848
16:23:48|1.19792
16:23:48|1.19815
16:23:50|1.19829
16:23:50|1.19811
16:23:52|1.19907
16:23:53|1.19976
16:23:54|1.19976
16:23:55|1.20006
16:23:57|1.20006
16:23:59|1.20058
16:23:59|1.20157
16:24:01|1.20151
16:24:02|1.20137
16:24:03|1.20108
16:24:04|1.20243
16:24:05|1.20407
16:24:06|1.205
16:24:07|1.20437
16:24:08|1.2047
16:24:09|1.20513
16:24:10|1.20134
16:24:11|1.20015
16:24:12|1.20163
16:24:13|1.20214
16:24:14|1.20185
16:24:15|1.2016
16:24:16|1.20176
16:24:17|1.20175
16:24:18|1.20066
16:24:19|1.20109
16:24:20|1.20109
16:24:21|1.20097
16:24:22|1.20064
16:24:23|1.20109
16:24:24|1.20091
16:24:25|1.19995
16:24:26|1.19985
16:24:27|1.19944
16:24:28|1.2005
16:24:29|1.2002
16:24:31|1.20101
16:24:33|1.20026
16:24:34|1.20026
16:24:34|1.20026
16:24:35|1.19943
16:24:36|1.20002
16:24:37|1.19975
16:24:38|1.2007
16:24:39|1.1998
16:24:41|1.1998
16:24:41|1.19985
16:24:42|1.19984
16:24:43|1.19984
16:24:44|1.19984
16:24:46|1.19984
16:24:47|1.19857
16:24:47|1.19823
16:24:48|1.19786
16:24:50|1.19834
16:24:51|1.19838
16:24:52|1.19719
16:24:53|1.19719
16:24:54|1.19828
16:24:55|1.19798
16:24:56|1.19737
16:24:57|1.19738
16:24:58|1.19738
16:24:59|1.19794
16:25:00|1.19822
16:25:01|1.1981
16:25:03|1.19739
16:25:03|1.19739
16:25:04|1.1976
16:25:05|1.19882
16:25:06|1.19823
16:25:08|1.19914
16:25:09|1.20011
16:25:10|1.19996
16:25:11|1.20002
16:25:12|1.20002
16:25:14|1.20002
16:25:14|1.20013
16:25:16|1.19996
16:25:16|1.19914
16:25:17|1.19891
16:25:19|1.19891
16:25:20|1.19891
16:25:21|1.19878
16:25:22|1.19849
16:25:23|1.19941
16:25:24|1.1989
16:25:25|1.19882
16:25:26|1.19864
16:25:26|1.19864
16:25:28|1.19864
16:25:29|1.1987
16:25:30|1.1987
16:25:31|1.1987
16:25:32|1.19812
16:25:33|1.19847
16:25:34|1.19875
16:25:35|1.19847
16:25:36|1.19897
16:25:37|1.19918
16:25:38|1.19939
16:25:39|1.20025
16:25:40|1.20072
16:25:41|1.20096
16:25:42|1.20096
16:25:43|1.20096
16:25:44|1.2001
16:25:45|1.19998
16:25:46|1.20035
16:25:47|1.20088
16:25:48|1.20016
16:25:49|1.19991
16:25:50|1.19965
16:25:51|1.20016
16:25:52|1.19931
16:25:53|1.19952
16:25:54|1.20022
16:25:56|1.20064
16:25:56|1.20135
16:25:57|1.20196
16:25:59|1.20199
16:25:59|1.202
16:26:01|1.202
16:26:02|1.20192
16:26:03|1.20192
16:26:04|1.20184
16:26:05|1.2026
16:26:06|1.20231
16:26:07|1.20228
16:26:08|1.20228
16:26:09|1.20228
16:26:10|1.20244
16:26:12|1.20244
16:26:13|1.2022
16:26:13|1.20231
16:26:14|1.20171
16:26:15|1.2018
16:26:16|1.20205
16:26:18|1.20176
16:26:19|1.20176
16:26:20|1.20187
16:26:21|1.2023
16:26:22|1.20159
16:26:23|1.20051
16:26:27|1.19951
16:26:28|1.19897
16:26:29|1.19896
16:26:30|1.19835
16:26:31|1.19893
16:26:32|1.19821
16:26:34|1.19758
16:26:35|1.1973
16:26:36|1.19762
16:26:37|1.19852
16:26:38|1.19833
16:26:39|1.19869
16:26:40|1.1993
16:26:41|1.1993
16:26:42|1.19935
16:26:43|1.19967
16:26:44|1.19966
16:26:45|1.19966
16:26:46|1.19966
16:26:47|1.19964
16:26:48|1.19916
16:26:49|1.19942
16:26:51|1.19942
16:26:51|1.19966
16:26:53|1.19966
16:26:54|1.19933
16:26:55|1.19896
16:26:56|1.1986
16:26:57|1.1987
16:26:58|1.19861
16:26:59|1.1991
16:27:00|1.19927
16:27:01|1.19849
16:27:02|1.19886
16:27:04|1.19848
16:27:05|1.19804
16:27:06|1.19751
16:27:07|1.19726
16:27:08|1.19733
16:27:09|1.19705
16:27:10|1.19765
16:27:11|1.19768
16:27:12|1.19645
16:27:13|1.19436
16:27:14|1.19428
16:27:15|1.19415
16:27:16|1.19487
16:27:17|1.19552
16:27:18|1.19452
16:27:19|1.19456
16:27:20|1.19457
16:27:21|1.19538
16:27:22|1.19537
16:27:23|1.19537
16:27:25|1.19515
16:27:25|1.19501
16:27:27|1.19508
16:27:28|1.19508
16:27:29|1.19499
16:27:30|1.19499
16:27:31|1.19492
16:27:32|1.19552
16:27:33|1.19426
16:27:34|1.19428
16:27:35|1.19405
16:27:36|1.19456
16:27:37|1.19533
16:27:38|1.19482
16:27:39|1.19452
16:27:40|1.19452
16:27:41|1.19383
16:27:42|1.1938
16:27:43|1.19385
16:27:44|1.19385
16:27:45|1.19372
16:27:46|1.19426
16:27:47|1.19417
16:27:48|1.194
16:27:49|1.19497
16:27:50|1.19406
16:27:51|1.19409
16:27:52|1.19409
16:27:53|1.19421
16:27:54|1.19322
16:27:55|1.19339
16:27:56|1.19318
16:27:57|1.19285
16:27:58|1.19255
16:27:59|1.19294
16:28:00|1.19366
16:28:01|1.19358
16:28:02|1.1939
16:28:06|1.19427
16:28:07|1.1942
16:28:07|1.1975
16:28:09|1.19763
16:28:10|1.19711
16:28:10|1.19698
16:28:11|1.19881
16:28:12|1.1978
16:28:14|1.19744
16:28:15|1.19749
16:28:16|1.19692
16:28:17|1.19736
16:28:18|1.19724
16:28:19|1.19722
16:28:20|1.19856
16:28:21|1.1992
16:28:22|1.19965
16:28:23|1.19883
16:28:24|1.19803
16:28:25|1.19811
16:28:27|1.19811
16:28:27|1.19865
16:28:28|1.19788
16:28:29|1.19788
16:28:30|1.19788
16:28:31|1.19833
16:28:33|1.19875
16:28:34|1.19875
16:28:34|1.19895
16:28:36|1.19915
16:28:36|1.19888
16:28:37|1.19888
16:28:38|1.19878
16:28:39|1.19842
16:28:41|1.19908
16:28:41|1.19828
16:28:43|1.1989
16:28:44|1.19872
16:28:44|1.19918
16:28:46|1.19918
16:28:47|1.19885
16:28:47|1.19872
16:28:49|1.19908
16:28:50|1.20024
16:28:51|1.19993
16:28:51|1.19993
16:28:52|1.19955
16:28:53|1.19955
16:28:55|1.19955
16:28:56|1.19835
16:28:56|1.19848
16:28:59|1.19788
16:28:59|1.1974
16:29:01|1.1973
16:29:02|1.19701
16:29:03|1.19732
16:29:04|1.19732
16:29:05|1.19708
16:29:06|1.19667
16:29:07|1.19702
16:29:08|1.1971
16:29:09|1.1971
16:29:13|1.19726
16:29:13|1.197
16:29:15|1.19702
16:29:16|1.197
16:29:16|1.19719
16:29:18|1.19692
16:29:19|1.19659
16:29:20|1.19659
16:29:21|1.19659
16:29:22|1.19672
16:29:23|1.19642
16:29:24|1.19642
16:29:25|1.19621
16:29:26|1.19634
16:29:27|1.19634
16:29:28|1.19621
16:29:30|1.19547
16:29:31|1.19628
16:29:31|1.19618
16:29:33|1.19615
16:29:34|1.19615
16:29:35|1.19535
16:29:36|1.19448
16:29:37|1.19391
16:29:37|1.1934
16:29:38|1.19321
16:29:39|1.193
16:29:40|1.1924
16:29:42|1.19294
16:29:43|1.19268
16:29:44|1.19246
16:29:44|1.19282
16:29:46|1.19276
16:29:47|1.19299
16:29:47|1.19333
16:29:49|1.19272
16:29:50|1.19262
16:29:51|1.19293
16:29:52|1.19268
16:29:53|1.19306
16:29:53|1.19322
16:29:55|1.19264
16:29:56|1.19316
16:29:57|1.19239
16:29:58|1.19237
16:29:59|1.19232
16:30:00|1.19176
16:30:01|1.19176
16:30:02|1.19295
16:30:03|1.19306
16:30:04|1.1932
16:30:06|1.1932
16:30:06|1.193
16:30:08|1.19391
16:30:09|1.1964
16:30:11|1.196
16:30:11|1.19445
16:30:13|1.19393
16:30:15|1.19439
16:30:15|1.1934
16:30:16|1.19427
16:30:18|1.19224
16:30:18|1.19284
16:30:20|1.19206
16:30:20|1.1918
16:30:22|1.1916
16:30:23|1.19209
16:30:23|1.19155
16:30:25|1.19155
16:30:25|1.191
16:30:27|1.19067
16:30:27|1.19059
16:30:28|1.19031
16:30:30|1.19031
16:30:31|1.19059
16:30:32|1.19031
16:30:33|1.19056
16:30:34|1.19147
16:30:35|1.19104
16:30:36|1.1904
16:30:37|1.19
16:30:38|1.19005
16:30:39|1.19008
16:30:40|1.19061
16:30:41|1.18942
16:30:43|1.1893
16:30:43|1.1893
16:30:44|1.18898
16:30:45|1.18844
16:30:46|1.18847
16:30:47|1.18962
16:30:48|1.18749
16:30:49|1.18761
16:30:51|1.18778
16:30:52|1.187
16:30:53|1.18819
16:30:54|1.18819
16:30:55|1.1866
16:30:56|1.18661
16:30:57|1.1866
16:30:58|1.1866
16:30:59|1.18619
16:31:00|1.18702
16:31:01|1.18696
16:31:02|1.1858
16:31:03|1.18512
16:31:04|1.18657
16:31:05|1.18686
16:31:06|1.18694
16:31:07|1.18553
16:31:09|1.1866
16:31:10|1.18659
16:31:10|1.1866
16:31:12|1.18857
16:31:13|1.18695
16:31:14|1.19329
16:31:16|1.19295
16:31:17|1.19052
16:31:18|1.19284
16:31:18|1.19295
16:31:19|1.19229
16:31:20|1.19229
16:31:21|1.19145
16:31:22|1.19077
16:31:24|1.19332
16:31:25|1.18952
16:31:26|1.19002
16:31:27|1.19109
16:31:28|1.19002
16:31:31|1.18715
16:31:32|1.19
16:31:32|1.18748
16:31:33|1.19048
16:31:35|1.19116
16:31:35|1.18925
16:31:37|1.19124
16:31:38|1.19116
16:31:39|1.1922
16:31:40|1.19079
16:31:41|1.19124
16:31:41|1.19185
16:31:43|1.19014
16:31:44|1.19284
16:31:45|1.19161
16:31:46|1.19235
16:31:47|1.19209
16:31:49|1.1922
16:31:49|1.19124
16:31:50|1.19222
16:31:51|1.19173
16:31:52|1.19247
16:31:54|1.19209
16:31:54|1.19384
16:31:55|1.19148
16:31:57|1.19173
16:31:58|1.19276
16:31:59|1.19175
16:32:00|1.19423
16:32:01|1.19539
16:32:02|1.1946
16:32:03|1.19276
16:32:04|1.19535
16:32:05|1.19391
16:32:06|1.19401
16:32:08|1.19427
16:32:09|1.19307
16:32:10|1.19376
16:32:11|1.19427
16:32:12|1.19454
16:32:14|1.19392
16:32:14|1.19502
16:32:16|1.19307
16:32:17|1.19343
16:32:17|1.19279
16:32:19|1.19426
16:32:20|1.19415
16:32:21|1.19295
16:32:22|1.19524
16:32:23|1.19304
16:32:24|1.19439
16:32:24|1.19367
16:32:26|1.19567
16:32:27|1.19308
16:32:28|1.19518
16:32:29|1.19379
16:32:30|1.19329
16:32:31|1.19416
16:32:32|1.19497
16:32:33|1.19497
16:32:34|1.19514
16:32:35|1.19497
16:32:36|1.19547
16:32:37|1.19355
16:32:38|1.19499
16:32:39|1.19514
16:32:40|1.1953
16:32:41|1.1944
16:32:42|1.19547
16:32:43|1.19529
16:32:44|1.19661
16:32:45|1.196
16:32:46|1.19509
16:32:47|1.19652
16:32:48|1.19661
16:32:49|1.19857
16:32:50|1.19661
16:32:51|1.19545
16:32:52|1.19668
16:32:53|1.19758
16:32:54|1.19857
16:32:56|1.19824
16:32:57|1.19824
16:32:57|1.19509
16:32:59|1.19691
16:33:00|1.19691
16:33:01|1.1986
16:33:01|1.19916
16:33:02|1.19897
16:33:03|1.1986
16:33:05|1.19897
16:33:06|1.19854
16:33:07|1.19857
16:33:07|1.19877
16:33:09|1.20104
16:33:09|1.20003
16:33:11|1.19897
16:33:11|1.19907
16:33:12|1.20172
16:33:14|1.2
16:33:16|1.20004
16:33:17|1.20204
16:33:18|1.20104
16:33:19|1.19883
16:33:20|1.20216
16:33:21|1.19919
16:33:22|1.20254
16:33:23|1.20255
16:33:24|1.20412
16:33:25|1.19964
16:33:26|1.20243
16:33:27|1.20175
16:33:28|1.20341
16:33:29|1.20313
16:33:30|1.20203
16:33:31|1.20204
16:33:32|1.2039
16:33:33|1.20378
16:33:34|1.20159
16:33:35|1.20353
16:33:36|1.20368
16:33:37|1.20312
16:33:38|1.20395
16:33:40|1.20321
16:33:40|1.20234
16:33:43|1.20158
16:33:43|1.20309
16:33:45|1.20203
16:33:46|1.20075
16:33:46|1.20394
16:33:48|1.20394
16:33:49|1.20356
16:33:50|1.20109
16:33:51|1.20196
16:33:52|1.20133
16:33:53|1.20015
16:33:54|1.20412
16:33:55|1.20073
16:33:56|1.20163
16:33:57|1.20218
16:33:58|1.20104
16:33:59|1.20532
16:34:00|1.20212
16:34:01|1.20214
16:34:02|1.20476
16:34:04|1.20277
16:34:04|1.20475
16:34:05|1.20519
16:34:07|1.20832
16:34:09|1.20784
16:34:09|1.20852
16:34:11|1.20945
16:34:11|1.2046
16:34:13|1.20987
16:34:14|1.20909
16:34:15|1.21143
16:34:16|1.21102
16:34:17|1.20785
16:34:18|1.21102
16:34:19|1.21131
16:34:20|1.21145
16:34:21|1.21163
16:34:22|1.20652
16:34:23|1.21149
16:34:24|1.21231
16:34:25|1.21143
16:34:26|1.21228
16:34:27|1.21147
16:34:28|1.212
16:34:30|1.20967
16:34:31|1.21353
16:34:32|1.21102
16:34:32|1.20976
16:34:34|1.20921
16:34:34|1.21241
16:34:36|1.20921
16:34:36|1.214
16:34:37|1.20999
16:34:38|1.21203
16:34:39|1.21162
16:34:41|1.21109
16:34:42|1.21097
16:34:43|1.21097
16:34:44|1.21008
16:34:44|1.21071
16:34:46|1.21179
16:34:46|1.21113
16:34:48|1.21125
16:34:49|1.21106
16:34:50|1.21058
16:34:51|1.21026
16:34:52|1.21061
16:34:53|1.21027
16:34:54|1.21166
16:34:55|1.21071
16:34:57|1.21167
16:34:58|1.21065
16:34:58|1.21147
16:34:59|1.21172
16:35:01|1.21127
16:35:01|1.21127
16:35:02|1.21084
16:35:03|1.21075
16:35:04|1.21162
16:35:06|1.21196
16:35:07|1.21394
16:35:08|1.214
16:35:09|1.21524
16:35:10|1.21499
16:35:11|1.21455
16:35:13|1.21551
16:35:14|1.21539
16:35:15|1.21439
16:35:16|1.21408
16:35:17|1.21312
16:35:18|1.21331
16:35:19|1.21295
16:35:20|1.21283
16:35:22|1.21404
16:35:22|1.2138
16:35:23|1.21408
16:35:24|1.21403
16:35:26|1.21313
16:35:26|1.21337
16:35:28|1.213
16:35:29|1.21403
16:35:29|1.21387
16:35:30|1.21345
16:35:32|1.21378
16:35:33|1.21355
16:35:34|1.21428
16:35:35|1.21482
16:35:36|1.21429
16:35:37|1.21402
16:35:39|1.21345
16:35:39|1.21459
16:35:40|1.21573
16:35:41|1.21573
16:35:43|1.21608
16:35:44|1.21621
16:35:45|1.2163
16:35:46|1.2158
16:35:46|1.21666
16:35:48|1.21744
16:35:49|1.217
16:35:50|1.21723
16:35:50|1.21854
16:35:51|1.21831
16:35:53|1.21899
16:35:54|1.21899
16:35:55|1.21865
16:35:56|1.2185
16:35:57|1.2177
16:35:58|1.21815
16:35:59|1.21875
16:36:00|1.21784
16:36:01|1.21712
16:36:02|1.2174
16:36:03|1.21776
16:36:04|1.21811
16:36:05|1.21784
16:36:06|1.21776
16:36:07|1.21776
16:36:09|1.21548
16:36:09|1.21554
16:36:10|1.21554
16:36:12|1.21576
16:36:13|1.21576
16:36:14|1.21695
16:36:14|1.21637
16:36:15|1.21704
16:36:16|1.21651
16:36:18|1.21554
16:36:18|1.2168
16:36:20|1.2162
16:36:21|1.21646
16:36:22|1.21653
16:36:23|1.21627
16:36:24|1.21664
16:36:25|1.21716
16:36:26|1.21777
16:36:27|1.21685
16:36:28|1.21764
16:36:29|1.21647
16:36:30|1.21708
16:36:31|1.21777
16:36:33|1.21565
16:36:34|1.21589
16:36:34|1.21564
16:36:36|1.21565
16:36:36|1.21449
16:36:37|1.21324
16:36:38|1.21627
16:36:39|1.21625
16:36:40|1.21627
16:36:41|1.21646
16:36:42|1.21516
16:36:44|1.21427
16:36:44|1.21526
16:36:46|1.2148
16:36:47|1.21427
16:36:48|1.21388
16:36:49|1.21406
16:36:50|1.21502
16:36:51|1.2146
16:36:52|1.21501
16:36:53|1.21464
16:36:54|1.21377
16:36:56|1.21437
16:36:56|1.2146
16:36:58|1.21394
16:36:58|1.21398
16:36:59|1.21435
16:37:01|1.21352
16:37:01|1.21295
16:37:03|1.213
16:37:04|1.21333
16:37:05|1.21324
16:37:06|1.21346
16:37:07|1.21394
16:37:08|1.21277
16:37:10|1.21331
16:37:10|1.21474
16:37:11|1.21427
16:37:13|1.21466
16:37:14|1.21559
16:37:15|1.21597
16:37:17|1.21489
16:37:18|1.21484
16:37:19|1.21507
16:37:20|1.21553
16:37:21|1.21551
16:37:23|1.21448
16:37:24|1.21514
16:37:24|1.2148
16:37:26|1.21452
16:37:26|1.21427
16:37:28|1.21464
16:37:29|1.21472
16:37:30|1.21472
16:37:31|1.21473
16:37:32|1.21476
16:37:33|1.21512
16:37:34|1.21536
16:37:35|1.21548
16:37:36|1.21504
16:37:37|1.21504
16:37:39|1.21539
16:37:39|1.2173
16:37:41|1.21786
16:37:41|1.21825
16:37:42|1.21825
16:37:43|1.21841
16:37:44|1.21684
16:37:46|1.21694
16:37:46|1.21725
16:37:47|1.21739
16:37:48|1.21666
16:37:50|1.21728
16:37:50|1.21728
16:37:51|1.21648
16:37:53|1.21629
16:37:54|1.21653
16:37:55|1.21655
16:37:55|1.216
16:37:57|1.2154
16:37:58|1.21503
16:37:59|1.21645
16:37:59|1.21694
16:38:00|1.21719
16:38:02|1.2182
16:38:03|1.21839
16:38:04|1.21975
16:38:05|1.219
16:38:06|1.21939
16:38:08|1.21981
16:38:09|1.22039
16:38:09|1.22061
16:38:11|1.22099
16:38:12|1.22
16:38:14|1.22
16:38:15|1.22
16:38:16|1.22041
16:38:16|1.22041
16:38:17|1.21861
16:38:18|1.21801
16:38:20|1.21983
16:38:21|1.22051
16:38:21|1.2205
16:38:22|1.2205
16:38:23|1.22098
16:38:25|1.22133
16:38:25|1.22285
16:38:27|1.22221
16:38:27|1.22255
16:38:29|1.22307
16:38:29|1.22325
16:38:31|1.22247
16:38:32|1.22257
16:38:33|1.22283
16:38:34|1.22234
16:38:35|1.22263
16:38:36|1.22229
16:38:37|1.22233
16:38:38|1.22235
16:38:39|1.22175
16:38:40|1.22154
16:38:40|1.22157
16:38:42|1.22136
16:38:43|1.22098
16:38:44|1.22141
16:38:45|1.22043
16:38:46|1.22178
16:38:47|1.22303
16:38:48|1.22279
16:38:49|1.22293
16:38:50|1.22304
16:38:51|1.22305
16:38:52|1.22306
16:38:53|1.22255
16:38:54|1.22131
16:38:55|1.22197
16:38:56|1.22099
16:38:57|1.22174
16:38:58|1.22162
16:38:59|1.22234
16:39:00|1.22253
16:39:01|1.22262
16:39:02|1.22126
16:39:03|1.2231
16:39:04|1.22295
16:39:05|1.224
16:39:06|1.22349
16:39:08|1.22258
16:39:08|1.22248
16:39:09|1.22239
16:39:10|1.22181
16:39:12|1.22193
16:39:14|1.22138
16:39:15|1.22124
16:39:16|1.22104
16:39:18|1.22217
16:39:18|1.22138
16:39:20|1.22069
16:39:21|1.22127
16:39:22|1.22168
16:39:23|1.22079
16:39:23|1.22157
16:39:25|1.22223
16:39:25|1.22261
16:39:26|1.22261
16:39:27|1.22151
16:39:29|1.22144
16:39:30|1.22135
16:39:30|1.22069
16:39:31|1.22046
16:39:32|1.2206
16:39:34|1.21934
16:39:35|1.21917
16:39:36|1.21941
16:39:37|1.218
16:39:38|1.2199
16:39:39|1.22001
16:39:40|1.21948
16:39:41|1.22
16:39:42|1.22036
16:39:43|1.22086
16:39:44|1.2217
16:39:45|1.22162
16:39:46|1.22242
16:39:47|1.22285
16:39:48|1.22239
16:39:49|1.22163
16:39:50|1.22163
16:39:51|1.22136
16:39:52|1.22115
16:39:54|1.22029
16:39:54|1.21998
16:39:56|1.22023
16:39:57|1.22062
16:39:57|1.22092
16:39:59|1.22031
16:40:01|1.2208
16:40:01|1.22074
16:40:03|1.22074
16:40:03|1.22032
16:40:04|1.22032
16:40:05|1.22146
16:40:07|1.22242
16:40:07|1.22233
16:40:08|1.22233
16:40:09|1.22158
16:40:10|1.22197
16:40:12|1.223
16:40:12|1.22213
16:40:14|1.2223
16:40:15|1.2223
16:40:15|1.22242
16:40:17|1.22167
16:40:18|1.22122
16:40:20|1.22058
16:40:20|1.2205
16:40:21|1.2205
16:40:22|1.22086
16:40:24|1.22032
16:40:26|1.22116
16:40:26|1.22085
16:40:28|1.22085
16:40:28|1.22002
16:40:29|1.22057
16:40:31|1.2202
16:40:32|1.22066
16:40:32|1.22066
16:40:33|1.22071
16:40:35|1.22157
16:40:35|1.22104
16:40:36|1.2211
16:40:37|1.22175
16:40:38|1.22374
16:40:40|1.22379
16:40:40|1.22305
16:40:42|1.22291
16:40:42|1.22277
16:40:43|1.22306
16:40:45|1.2227
16:40:45|1.22316
16:40:46|1.22253
16:40:47|1.22253
16:40:48|1.22397
16:40:50|1.22336
16:40:50|1.22288
16:40:51|1.22293
16:40:52|1.22288
16:40:53|1.22338
16:40:54|1.22316
16:40:55|1.22338
16:40:56|1.22318
16:40:58|1.22318
16:40:58|1.22343
16:40:59|1.22353
16:41:00|1.22328
16:41:02|1.22328
16:41:03|1.22321
16:41:04|1.22324
16:41:05|1.22435
16:41:06|1.22585
16:41:08|1.22534
16:41:09|1.22524
16:41:09|1.2251
16:41:10|1.22586
16:41:11|1.22486
16:41:12|1.2256
16:41:13|1.2256
16:41:14|1.2251
16:41:16|1.22391
16:41:17|1.22191
16:41:17|1.22217
16:41:19|1.22043
16:41:20|1.21975
16:41:22|1.2194
16:41:23|1.21917
16:41:23|1.22042
16:41:25|1.21999
16:41:26|1.21931
16:41:27|1.21928
16:41:28|1.2188
16:41:28|1.21888
16:41:30|1.22008
16:41:31|1.21958
16:41:31|1.21965
16:41:33|1.22031
16:41:34|1.21957
16:41:35|1.22
16:41:36|1.22026
16:41:37|1.22084
16:41:38|1.22104
16:41:39|1.22246
16:41:40|1.2222
16:41:41|1.22204
16:41:42|1.22256
16:41:43|1.22351
16:41:44|1.22322
16:41:45|1.2239
16:41:46|1.22302
16:41:47|1.22331
16:41:48|1.22345
16:41:49|1.22361
16:41:50|1.22355
16:41:51|1.22469
16:41:52|1.2243
16:41:53|1.22399
16:41:54|1.22364
16:41:55|1.22305
16:41:56|1.22293
16:41:57|1.22436
16:41:58|1.22406
16:41:59|1.22364
16:42:00|1.22366
16:42:01|1.22346
16:42:02|1.22334
16:42:03|1.22334
16:42:05|1.22389
16:42:05|1.22475
16:42:06|1.22417
16:42:07|1.22343
16:42:08|1.22341
16:42:10|1.22345
16:42:10|1.22344
16:42:11|1.22343
16:42:12|1.22361
16:42:14|1.22347
16:42:14|1.22317
16:42:15|1.22376
16:42:17|1.2251
16:42:18|1.22554
16:42:20|1.22485
16:42:21|1.22485
16:42:21|1.22485
16:42:23|1.22527
16:42:24|1.22557
16:42:25|1.2257
16:42:26|1.2264
16:42:27|1.22673
16:42:28|1.22582
16:42:29|1.22639
16:42:29|1.22634
16:42:31|1.22677
16:42:32|1.22631
16:42:32|1.22631
16:42:34|1.22737
16:42:35|1.22686
16:42:36|1.2268
16:42:37|1.228
16:42:38|1.22866
16:42:39|1.22798
16:42:40|1.22826
16:42:41|1.22826
16:42:42|1.2282
16:42:43|1.2284
16:42:44|1.22831
16:42:45|1.22825
16:42:46|1.22825
16:42:47|1.22837
16:42:48|1.22861
16:42:49|1.22861
16:42:51|1.22796
16:42:51|1.22804
16:42:52|1.22824
16:42:54|1.22928
16:42:55|1.22982
16:42:55|1.2287
16:42:56|1.2287
16:42:57|1.2291
16:42:59|1.2291
16:42:59|1.22932
16:43:01|1.2292
16:43:01|1.2291
16:43:02|1.22824
16:43:03|1.22866
16:43:04|1.22901
16:43:05|1.229
16:43:07|1.22887
16:43:07|1.228
16:43:08|1.22712
16:43:09|1.22748
16:43:11|1.22766
16:43:12|1.22741
16:43:13|1.22811
16:43:13|1.22785
16:43:14|1.2268
16:43:15|1.22753
16:43:16|1.2276
16:43:17|1.22732
16:43:19|1.22806
16:43:20|1.22831
16:43:21|1.22883
16:43:22|1.22879
16:43:23|1.22919
16:43:25|1.22675
16:43:26|1.22997
16:43:27|1.23009
16:43:28|1.23004
16:43:29|1.23028
16:43:30|1.23021
16:43:31|1.23094
16:43:32|1.23028
16:43:33|1.23036
16:43:34|1.23068
16:43:35|1.2325
16:43:36|1.23221
16:43:37|1.23221
16:43:38|1.23269
16:43:39|1.2328
16:43:41|1.23256
16:43:42|1.23242
16:43:42|1.23163
16:43:44|1.23217
16:43:45|1.23248
16:43:46|1.23256
16:43:47|1.23251
16:43:48|1.23258
16:43:49|1.23333
16:43:49|1.23315
16:43:51|1.2344
16:43:52|1.23449
16:43:52|1.23488
16:43:54|1.23552
16:43:55|1.23552
16:43:56|1.23561
16:43:57|1.236
16:43:58|1.23581
16:43:59|1.2364
16:44:00|1.23664
16:44:01|1.23799
16:44:02|1.23686
16:44:03|1.23673
16:44:04|1.23673
16:44:05|1.23658
16:44:06|1.23554
16:44:07|1.23568
16:44:08|1.23577
16:44:09|1.23601
16:44:10|1.23611
16:44:11|1.23524
16:44:13|1.23483
16:44:14|1.23057
16:44:16|1.22972
16:44:16|1.23068
16:44:17|1.23145
16:44:18|1.23157
16:44:20|1.23136
16:44:21|1.23146
16:44:22|1.23127
16:44:23|1.2329
16:44:24|1.23189
16:44:25|1.23192
16:44:25|1.23298
16:44:27|1.23437
16:44:28|1.23579
16:44:28|1.23543
16:44:29|1.23576
16:44:31|1.23608
16:44:33|1.23532
16:44:34|1.23535
16:44:34|1.23527
16:44:35|1.23457
16:44:36|1.23316
16:44:37|1.23304
16:44:38|1.23454
16:44:39|1.23375
16:44:41|1.23396
16:44:41|1.23451
16:44:42|1.23457
16:44:43|1.23437
16:44:44|1.2339
16:44:46|1.23345
16:44:47|1.23371
16:44:48|1.23421
16:44:49|1.23435
16:44:51|1.23418
16:44:51|1.23558
16:44:52|1.23603
16:44:54|1.23655
16:44:55|1.23637
16:44:55|1.23627
16:44:56|1.23649
16:44:57|1.23672
16:44:58|1.23609
16:44:59|1.23574
16:45:00|1.23583
16:45:02|1.23568
16:45:02|1.23713
16:45:03|1.23849
16:45:05|1.2384
16:45:05|1.23871
16:45:06|1.23726
16:45:07|1.23706
16:45:08|1.23697
16:45:09|1.23727
16:45:10|1.23726
16:45:11|1.23851
16:45:13|1.23893
16:45:13|1.23911
16:45:14|1.23909
16:45:16|1.23959
16:45:17|1.23975
16:45:18|1.23897
16:45:19|1.23933
16:45:21|1.23928
16:45:21|1.23951
16:45:22|1.23942
16:45:24|1.23987
16:45:25|1.23973
16:45:25|1.24
16:45:26|1.24
16:45:28|1.241
16:45:29|1.24049
16:45:30|1.24048
16:45:31|1.241
16:45:33|1.24272
16:45:34|1.24299
16:45:34|1.24356
16:45:35|1.24387
16:45:37|1.24359
16:45:38|1.24371
16:45:39|1.24271
16:45:40|1.24301
16:45:41|1.24294
16:45:41|1.24428
16:45:43|1.24366
16:45:44|1.24436
16:45:45|1.24494
16:45:46|1.24499
16:45:46|1.24432
16:45:49|1.24432
16:45:49|1.24454
16:45:50|1.24434
16:45:51|1.24417
16:45:52|1.24368
16:45:54|1.24454
16:45:55|1.24431
16:45:57|1.24432
16:45:57|1.24401
16:45:58|1.24456
16:45:59|1.24356
16:46:01|1.24385
16:46:01|1.24283
16:46:03|1.24152
16:46:04|1.24146
16:46:05|1.24181
16:46:06|1.24115
16:46:07|1.24044
16:46:08|1.24087
16:46:09|1.24024
16:46:10|1.2408
16:46:11|1.24055
16:46:12|1.24056
16:46:13|1.23924
16:46:14|1.24005
16:46:15|1.23934
16:46:16|1.2411
16:46:17|1.24144
16:46:18|1.24329
16:46:19|1.24255
16:46:20|1.24018
16:46:21|1.24046
16:46:22|1.24099
16:46:24|1.24214
16:46:24|1.24154
16:46:25|1.24124
16:46:27|1.24176
16:46:28|1.24496
16:46:29|1.24534
16:46:30|1.24562
16:46:31|1.24384
16:46:32|1.24384
16:46:33|1.24536
16:46:34|1.24467
16:46:36|1.24676
16:46:37|1.24742
16:46:37|1.24742
16:46:38|1.24744
16:46:40|1.24698
16:46:40|1.24708
16:46:42|1.24417
16:46:43|1.24443
16:46:43|1.2442
16:46:45|1.24383
16:46:45|1.2435
16:46:46|1.24323
16:46:48|1.24253
16:46:49|1.24166
16:46:50|1.23301
16:46:51|1.23408
16:46:52|1.23363
16:46:53|1.23273
16:46:54|1.23264
16:46:55|1.23308
16:46:56|1.23403
16:46:57|1.23428
16:46:58|1.23372
16:47:00|1.23438
16:47:01|1.23499
16:47:02|1.23411
16:47:03|1.2288
16:47:03|1.22844
16:47:05|1.22827
16:47:06|1.22965
16:47:08|1.23427
16:47:08|1.23388
16:47:09|1.23385
16:47:11|1.23396
16:47:12|1.23395
16:47:12|1.23472
16:47:14|1.23599
16:47:14|1.23737
16:47:15|1.23744
16:47:16|1.23669
16:47:17|1.24073
16:47:18|1.24152
16:47:19|1.24153
16:47:20|1.24158
16:47:22|1.24061
16:47:23|1.24068
16:47:24|1.24174
16:47:26|1.23965
16:47:26|1.24116
16:47:28|1.24057
16:47:28|1.24012
16:47:30|1.23922
16:47:31|1.2384
16:47:32|1.23757
16:47:32|1.23734
16:47:34|1.23862
16:47:35|1.23985
16:47:36|1.2391
16:47:37|1.23628
16:47:38|1.23577
16:47:39|1.23817
16:47:40|1.23851
16:47:42|1.23877
16:47:43|1.237
16:47:44|1.23577
16:47:44|1.23577
16:47:45|1.23425
16:47:46|1.23386
16:47:48|1.2336
16:47:49|1.2345
16:47:50|1.23332
16:47:51|1.23346
16:47:52|1.23345
16:47:52|1.23306
16:47:54|1.23261
16:47:54|1.23272
16:47:56|1.23242
16:47:57|1.23296
16:47:58|1.233
16:47:59|1.23282
16:48:00|1.23272
16:48:01|1.23187
16:48:02|1.23187
16:48:03|1.23036
16:48:04|1.2306
16:48:05|1.23077
16:48:06|1.23056
16:48:07|1.23056
16:48:08|1.23073
16:48:09|1.23073
16:48:10|1.22969
16:48:11|1.2297
16:48:13|1.22979
16:48:13|1.23156
16:48:14|1.23067
16:48:15|1.22858
16:48:16|1.22831
16:48:18|1.22675
16:48:18|1.22686
16:48:19|1.22724
16:48:21|1.22688
16:48:22|1.22761
16:48:23|1.2276
16:48:24|1.22923
16:48:26|1.22972
16:48:27|1.23071
16:48:27|1.23071
16:48:28|1.23055
16:48:29|1.23164
16:48:30|1.23283
16:48:32|1.23169
16:48:33|1.23098
16:48:34|1.23116
16:48:35|1.23175
16:48:36|1.23204
16:48:37|1.23259
16:48:39|1.23252
16:48:40|1.23348
16:48:41|1.2346
16:48:42|1.23406
16:48:43|1.2357
16:48:44|1.23669
16:48:45|1.23647
16:48:46|1.23682
16:48:47|1.23715
16:48:48|1.23658
16:48:49|1.23632
16:48:50|1.23602
16:48:51|1.23607
16:48:52|1.23588
16:48:53|1.23354
16:48:55|1.23256
16:48:55|1.23321
16:48:56|1.2333
16:48:58|1.23328
16:48:59|1.2334
16:49:00|1.23258
16:49:01|1.23348
16:49:01|1.23356
16:49:03|1.23287
16:49:05|1.232
16:49:06|1.23119
16:49:07|1.23119
16:49:08|1.23079
16:49:09|1.23088
16:49:09|1.23607
16:49:10|1.23469
16:49:11|1.23359
16:49:12|1.23343
16:49:13|1.23462
16:49:14|1.23534
16:49:16|1.23462
16:49:17|1.23532
16:49:18|1.23466
16:49:19|1.23391
16:49:20|1.23435
16:49:21|1.23466
16:49:22|1.23535
16:49:23|1.23535
16:49:25|1.23468
16:49:27|1.23535
16:49:28|1.23698
16:49:29|1.23692
16:49:31|1.2391
16:49:31|1.23979
16:49:33|1.23896
16:49:34|1.2391
16:49:35|1.23156
16:49:36|1.23204
16:49:37|1.2304
16:49:37|1.22872
16:49:38|1.23047
16:49:39|1.22982
16:49:41|1.23002
16:49:42|1.23071
16:49:42|1.2308
16:49:44|1.2305
16:49:45|1.23094
16:49:46|1.23072
16:49:47|1.23073
16:49:47|1.23073
16:49:49|1.23092
16:49:50|1.23231
16:49:51|1.22985
16:49:52|1.23023
16:49:53|1.23005
16:49:54|1.23011
16:49:55|1.22933
16:49:56|1.22933
16:49:57|1.23011
16:49:58|1.22967
16:49:59|1.22892
16:50:00|1.2297
16:50:01|1.22839
16:50:02|1.22891
16:50:03|1.22858
16:50:04|1.22821
16:50:05|1.22857
16:50:06|1.22887
16:50:07|1.22903
16:50:08|1.22937
16:50:09|1.22967
16:50:10|1.22915
16:50:11|1.2295
16:50:12|1.22977
16:50:13|1.23
16:50:14|1.23005
16:50:16|1.22963
16:50:16|1.23023
16:50:17|1.22973
16:50:18|1.22851
16:50:19|1.22884
16:50:20|1.22931
16:50:21|1.22821
16:50:23|1.22891
16:50:24|1.22892
16:50:25|1.22903
16:50:27|1.22915
16:50:27|1.23119
16:50:29|1.23142
16:50:30|1.22974
16:50:31|1.23011
16:50:32|1.22871
16:50:32|1.22957
16:50:34|1.22852
16:50:35|1.22949
16:50:36|1.228
16:50:38|1.2294
16:50:38|1.22858
16:50:39|1.22856
16:50:40|1.22817
16:50:41|1.22822
16:50:42|1.2281
16:50:43|1.22879
16:50:44|1.22879
16:50:45|1.2284
16:50:46|1.22801
16:50:48|1.22807
16:50:49|1.22807
16:50:49|1.2291
16:50:51|1.22863
16:50:52|1.22888
16:50:52|1.23066
16:50:53|1.2305
16:50:55|1.23154
16:50:56|1.23167
16:50:57|1.23167
16:50:57|1.23127
16:50:58|1.23062
16:51:00|1.23032
16:51:00|1.23127
16:51:01|1.23035
16:51:03|1.23612
16:51:03|1.23504
16:51:05|1.23581
16:51:06|1.23507
16:51:07|1.23531
16:51:08|1.23631
16:51:09|1.23557
16:51:10|1.23627
16:51:11|1.23593
16:51:12|1.23553
16:51:13|1.23504
16:51:14|1.23504
16:51:15|1.23492
16:51:17|1.23565
16:51:17|1.23424
16:51:19|1.23473
16:51:19|1.23409
16:51:20|1.23356
16:51:22|1.23356
16:51:22|1.23267
16:51:24|1.23341
16:51:25|1.23312
16:51:27|1.23269
16:51:28|1.23231
16:51:29|1.23174
16:51:29|1.23103
16:51:30|1.23039
16:51:32|1.23146
16:51:32|1.23033
16:51:33|1.22951
16:51:34|1.22928
16:51:35|1.22962
16:51:36|1.2291
16:51:38|1.22898
16:51:38|1.22883
16:51:39|1.22892
16:51:41|1.22909
16:51:42|1.22916
16:51:43|1.22912
16:51:44|1.22861
16:51:45|1.22955
16:51:45|1.22955
16:51:47|1.22955
16:51:47|1.22898
16:51:48|1.22919
16:51:49|1.22919
16:51:50|1.22894
16:51:52|1.22934
16:51:53|1.22884
16:51:54|1.22909
16:51:55|1.22967
16:51:56|1.22942
16:51:57|1.22979
16:51:58|1.2291
16:51:59|1.22954
16:52:00|1.22931
16:52:01|1.22966
16:52:02|1.22935
16:52:03|1.22873
16:52:04|1.2288
16:52:05|1.22943
16:52:06|1.22964
16:52:08|1.22919
16:52:08|1.22919
16:52:09|1.22995
16:52:11|1.22997
16:52:12|1.23085
16:52:12|1.23099
16:52:14|1.23175
16:52:15|1.23068
16:52:16|1.23046
16:52:17|1.22986
16:52:18|1.23051
16:52:19|1.23062
16:52:20|1.23154
16:52:21|1.23083
16:52:22|1.23099
16:52:23|1.23094
16:52:24|1.23134
16:52:25|1.23016
16:52:26|1.23051
16:52:28|1.23068
16:52:29|1.23075
16:52:30|1.23097
16:52:31|1.23147
16:52:33|1.23081
16:52:34|1.23098
16:52:35|1.23098
16:52:36|1.23065
16:52:37|1.22998
16:52:38|1.22998
16:52:39|1.22892
16:52:40|1.22944
16:52:40|1.22895
16:52:42|1.22895
16:52:43|1.22942
16:52:44|1.22933
16:52:45|1.2293
16:52:46|1.22897
16:52:47|1.22884
16:52:48|1.22875
16:52:49|1.22943
16:52:50|1.23023
16:52:51|1.23023
16:52:52|1.22932
16:52:53|1.2301
16:52:54|1.22961
16:52:55|1.23014
16:52:56|1.23003
16:52:57|1.23072
16:52:58|1.23094
16:52:59|1.22988
16:53:00|1.22988
16:53:01|1.22988
16:53:02|1.23063
16:53:03|1.23049
16:53:04|1.23088
16:53:05|1.23088
16:53:06|1.22992
16:53:07|1.23123
16:53:08|1.23126
16:53:09|1.23159
16:53:10|1.23159
16:53:12|1.23177
16:53:12|1.23214
16:53:13|1.23279
16:53:14|1.23279
16:53:15|1.23279
16:53:16|1.23276
16:53:18|1.23243
16:53:18|1.23259
16:53:19|1.23312
16:53:21|1.23453
16:53:21|1.23351
16:53:22|1.23553
16:53:23|1.23581
16:53:24|1.23525
16:53:25|1.23525
16:53:26|1.2339
16:53:28|1.23282
16:53:29|1.23368
16:53:31|1.23147
16:53:31|1.23171
16:53:33|1.23234
16:53:34|1.23198
16:53:34|1.23271
16:53:35|1.23271
16:53:37|1.23272
16:53:38|1.23272
16:53:39|1.23272
16:53:39|1.23272
16:53:42|1.23211
16:53:43|1.23233
16:53:44|1.23219
16:53:45|1.23219
16:53:45|1.2312
16:53:47|1.23296
16:53:47|1.23271
16:53:49|1.23248
16:53:49|1.23254
16:53:50|1.23198
16:53:52|1.23187
16:53:53|1.23367
16:53:54|1.23378
16:53:55|1.23135
16:53:56|1.23121
16:53:57|1.23129
16:53:58|1.23168
16:53:59|1.23147
16:54:00|1.23168
16:54:01|1.23259
16:54:02|1.23273
16:54:03|1.23207
16:54:04|1.23234
16:54:05|1.23206
16:54:06|1.23213
16:54:07|1.23194
16:54:08|1.23212
16:54:09|1.23275
16:54:10|1.233
16:54:11|1.233
16:54:12|1.23184
16:54:13|1.23269
16:54:14|1.23342
16:54:15|1.23346
16:54:16|1.23392
16:54:17|1.23326
16:54:18|1.23356
16:54:19|1.23326
16:54:20|1.23328
16:54:21|1.23339
16:54:22|1.23339
16:54:23|1.23444
16:54:25|1.23475
16:54:25|1.23446
16:54:27|1.23506
16:54:28|1.23417
16:54:29|1.23417
16:54:29|1.23552
16:54:31|1.23495
16:54:32|1.2351
16:54:33|1.2351
16:54:34|1.23507
16:54:35|1.23495
16:54:36|1.23426
16:54:37|1.23426
16:54:38|1.23426
16:54:39|1.23387
16:54:40|1.23402
16:54:41|1.23455
16:54:43|1.23435
16:54:44|1.23399
16:54:45|1.2341
16:54:45|1.23386
16:54:47|1.23419
16:54:48|1.23376
16:54:49|1.23376
16:54:49|1.23376
16:54:50|1.234
16:54:51|1.234
16:54:53|1.23388
16:54:54|1.23388
16:54:55|1.23414
16:54:55|1.23342
16:54:56|1.23351
16:54:58|1.23357
16:54:59|1.23357
16:54:59|1.23367
16:55:01|1.23319
16:55:01|1.23268
16:55:03|1.23366
16:55:04|1.23268
16:55:05|1.23298
16:55:06|1.23268
16:55:06|1.23269
16:55:07|1.23403
16:55:10|1.2342
16:55:11|1.23427
16:55:12|1.23387
16:55:13|1.2347
16:55:14|1.23505
16:55:15|1.23505
16:55:16|1.23509
16:55:17|1.23512
16:55:18|1.23492
16:55:19|1.235
16:55:20|1.23449
16:55:21|1.23395
16:55:22|1.23344
16:55:23|1.23341
16:55:24|1.23264
16:55:25|1.23225
16:55:27|1.23257
16:55:28|1.23296
16:55:29|1.23512
16:55:31|1.23525
16:55:32|1.2351
16:55:33|1.23425
16:55:34|1.23448
16:55:35|1.23339
16:55:35|1.23363
16:55:37|1.23427
16:55:38|1.23475
16:55:38|1.23522
16:55:40|1.23558
16:55:41|1.23658
16:55:42|1.23658
16:55:42|1.2362
16:55:44|1.23642
16:55:45|1.23625
16:55:46|1.23622
16:55:47|1.23622
16:55:48|1.23622
16:55:49|1.23703
16:55:50|1.23791
16:55:51|1.23815
16:55:52|1.23866
16:55:54|1.2391
16:55:54|1.23924
16:55:55|1.23887
16:55:56|1.23948
16:55:58|1.23869
16:55:58|1.23999
16:56:00|1.23932
16:56:01|1.23959
16:56:01|1.23996
16:56:03|1.23939
16:56:03|1.23961
16:56:05|1.23903
16:56:06|1.23851
16:56:07|1.24074
16:56:07|1.23985
16:56:08|1.2396
16:56:10|1.23946
16:56:11|1.23917
16:56:12|1.23936
16:56:13|1.23881
16:56:14|1.23908
16:56:15|1.23818
16:56:16|1.23745
16:56:17|1.23626
16:56:18|1.23678
16:56:19|1.23611
16:56:20|1.23495
16:56:21|1.23433
16:56:22|1.23434
16:56:23|1.23401
16:56:24|1.23434
16:56:25|1.23441
16:56:26|1.23365
16:56:27|1.23319
16:56:28|1.23466
16:56:29|1.2342
16:56:31|1.23484
16:56:32|1.23519
16:56:33|1.23493
16:56:34|1.23493
16:56:36|1.235
16:56:36|1.2354
16:56:37|1.23599
16:56:39|1.23636
16:56:39|1.23632
16:56:40|1.23555
16:56:41|1.23748
16:56:43|1.238
16:56:44|1.238
16:56:45|1.23788
16:56:45|1.23812
16:56:47|1.23812
16:56:47|1.23812
16:56:48|1.23804
16:56:49|1.2374
16:56:51|1.2374
16:56:51|1.23743
16:56:53|1.23812
16:56:54|1.2387
16:56:55|1.23952
16:56:56|1.23901
16:56:57|1.23845
16:56:58|1.23876
16:56:59|1.23962
16:57:00|1.23842
16:57:01|1.23802
16:57:02|1.23859
16:57:04|1.23859
16:57:04|1.23968
16:57:06|1.24122
16:57:06|1.24108
16:57:07|1.2409
16:57:08|1.24123
16:57:10|1.24046
16:57:11|1.24116
16:57:12|1.24116
16:57:12|1.24147
16:57:14|1.24103
16:57:14|1.24116
16:57:15|1.24195
16:57:17|1.2421
16:57:18|1.2421
16:57:19|1.24194
16:57:20|1.24255
16:57:20|1.2428
16:57:21|1.24236
16:57:23|1.24244
16:57:24|1.24244
16:57:25|1.24332
16:57:26|1.24277
16:57:26|1.24244
16:57:28|1.24254
16:57:29|1.24247
16:57:31|1.24169
16:57:32|1.24142
16:57:33|1.24142
16:57:34|1.24052
16:57:36|1.24016
16:57:37|1.24019
16:57:38|1.23853
16:57:38|1.2384
16:57:39|1.23949
16:57:41|1.23824
16:57:42|1.23925
16:57:42|1.23925
16:57:44|1.23956
16:57:45|1.23959
16:57:46|1.23855
16:57:46|1.2386
16:57:48|1.23965
16:57:48|1.23998
16:57:50|1.2408
16:57:51|1.24204
16:57:52|1.24239
16:57:52|1.2411
16:57:53|1.23999
16:57:54|1.24071
16:57:56|1.24103
16:57:56|1.24092
16:57:58|1.2409
16:57:59|1.2405
16:58:00|1.24116
16:58:01|1.23916
16:58:02|1.23861
16:58:03|1.23941
16:58:04|1.24
16:58:05|1.2404
16:58:06|1.2404
16:58:07|1.2404
16:58:08|1.23952
16:58:09|1.24017
16:58:10|1.239
16:58:11|1.2382
16:58:12|1.23891
16:58:13|1.23913
16:58:14|1.23849
16:58:15|1.24032
16:58:16|1.24099
16:58:17|1.24139
16:58:18|1.24135
16:58:19|1.24149
16:58:20|1.24204
16:58:21|1.24059
16:58:23|1.24
16:58:24|1.24096
16:58:24|1.24096
16:58:25|1.24204
16:58:27|1.24232
16:58:27|1.24232
16:58:29|1.24131
16:58:29|1.24131
16:58:31|1.24245
16:58:31|1.24245
16:58:33|1.24245
16:58:33|1.24268
16:58:34|1.23975
16:58:36|1.24001
16:58:38|1.24114
16:58:38|1.24153
16:58:40|1.24153
16:58:40|1.24
16:58:41|1.23984
16:58:42|1.23984
16:58:44|1.24009
16:58:45|1.23989
16:58:46|1.24093
16:58:47|1.24138
16:58:48|1.24162
16:58:49|1.24162
16:58:50|1.24162
16:58:51|1.24083
16:58:52|1.24102
16:58:53|1.243
16:58:54|1.24254
16:58:56|1.24338
16:58:57|1.24339
16:58:58|1.243
16:58:59|1.24229
16:59:00|1.24303
16:59:01|1.2432
16:59:01|1.24344
16:59:03|1.2433
16:59:04|1.24328
16:59:04|1.24351
16:59:06|1.24351
16:59:07|1.24404
16:59:07|1.24369
16:59:09|1.24455
16:59:10|1.24351
16:59:11|1.24316
16:59:12|1.24302
16:59:13|1.24302
16:59:14|1.24302
16:59:15|1.24306
16:59:16|1.24397
16:59:17|1.24421
16:59:18|1.24463
16:59:19|1.24367
16:59:20|1.24464
16:59:21|1.24404
16:59:22|1.24397
16:59:23|1.24404
16:59:24|1.24404
16:59:25|1.24361
16:59:26|1.24355
16:59:27|1.24417
16:59:28|1.24457
16:59:29|1.24452
16:59:30|1.24448
16:59:31|1.24431
16:59:32|1.24432
16:59:34|1.24432
16:59:36|1.24465
16:59:36|1.24475
16:59:38|1.24477
16:59:39|1.24504
16:59:40|1.24605
16:59:41|1.24594
16:59:42|1.24594
16:59:42|1.24538
16:59:43|1.24547
16:59:45|1.24591
16:59:46|1.24576
16:59:47|1.24576
16:59:47|1.24601
16:59:49|1.24631
16:59:50|1.24698
16:59:51|1.2458
16:59:52|1.24594
16:59:53|1.24633
16:59:54|1.24633
16:59:55|1.24624
16:59:56|1.24582
16:59:57|1.24588
16:59:58|1.24664
16:59:59|1.2476
17:00:00|1.244
17:00:01|1.24357
17:00:02|1.24404
17:00:03|1.24324
17:00:04|1.24356
17:00:05|1.24465
17:00:06|1.24388
17:00:07|1.24418
17:00:08|1.2437
17:00:09|1.24343
17:00:10|1.24394
17:00:11|1.24454
17:00:12|1.24421
17:00:13|1.2449
17:00:14|1.24303
17:00:15|1.24117
17:00:16|1.2413
17:00:17|1.24106
17:00:18|1.24084
17:00:19|1.24154
17:00:20|1.2404
17:00:21|1.24103
17:00:22|1.24113
17:00:24|1.2391
17:00:24|1.23933
17:00:25|1.23893
17:00:26|1.23918
17:00:27|1.23937
17:00:28|1.23922
17:00:29|1.23808
17:00:30|1.23785
17:00:32|1.23891
17:00:32|1.23891
17:00:35|1.24058
17:00:36|1.24065
17:00:38|1.23934
17:00:38|1.23976
17:00:39|1.23912
17:00:41|1.23877
17:00:42|1.2389
17:00:43|1.23883
17:00:44|1.23906
17:00:45|1.23883
17:00:45|1.23879
17:00:47|1.23906
17:00:48|1.23906
17:00:49|1.23819
17:00:50|1.2392
17:00:51|1.23943
17:00:51|1.23858
17:00:53|1.2386
17:00:53|1.23823
17:00:55|1.23868
17:00:56|1.23823
17:00:57|1.23809
17:00:58|1.2375
17:00:59|1.23737
17:01:00|1.23735
17:01:01|1.2379
17:01:02|1.23791
17:01:03|1.23854
17:01:04|1.23848
17:01:05|1.23787
17:01:06|1.23752
17:01:07|1.23752
17:01:08|1.23726
17:01:09|1.23699
17:01:10|1.23501
17:01:11|1.23472
17:01:12|1.234
17:01:13|1.23335
17:01:14|1.23165
17:01:15|1.23277
17:01:16|1.23347
17:01:17|1.23361
17:01:18|1.23419
17:01:20|1.23481
17:01:20|1.23406
17:01:21|1.23469
17:01:23|1.23494
17:01:24|1.23494
17:01:25|1.23494
17:01:26|1.23375
17:01:28|1.23375
17:01:28|1.23347
17:01:29|1.23245
17:01:30|1.23269
17:01:32|1.23359
17:01:33|1.23359
17:01:34|1.23359
17:01:35|1.23273
17:01:36|1.2319
17:01:38|1.23263
17:01:38|1.233
17:01:40|1.23245
17:01:41|1.23205
17:01:42|1.23217
17:01:42|1.23251
17:01:44|1.23278
17:01:45|1.233
17:01:46|1.233
17:01:47|1.23412
17:01:47|1.23361
17:01:49|1.23344
17:01:50|1.23397
17:01:51|1.23445
17:01:52|1.23445
17:01:53|1.23457
17:01:54|1.23483
17:01:55|1.23458
17:01:56|1.23613
17:01:57|1.23547
17:01:58|1.23594
17:01:59|1.23669
17:02:00|1.23669
17:02:01|1.2359
17:02:02|1.23525
17:02:03|1.23536
17:02:04|1.235
17:02:05|1.23552
17:02:06|1.23492
17:02:07|1.23553
17:02:08|1.23421
17:02:09|1.23541
17:02:11|1.23496
17:02:11|1.23428
17:02:12|1.23359
17:02:13|1.23359
17:02:15|1.23355
17:02:15|1.23346
17:02:17|1.23314
17:02:17|1.233
17:02:19|1.2323
17:02:20|1.23171
17:02:21|1.22924
17:02:22|1.22965
17:02:23|1.22948
17:02:24|1.2295
17:02:25|1.22966
17:02:26|1.23019
17:02:27|1.22912
17:02:28|1.23119
17:02:29|1.23044
17:02:30|1.23157
17:02:31|1.23157
17:02:32|1.23104
17:02:33|1.23271
17:02:34|1.23271
17:02:36|1.2328
17:02:37|1.23307
17:02:38|1.2344
17:02:39|1.23524
17:02:40|1.23487
17:02:41|1.23512
17:02:42|1.23559
17:02:43|1.23566
17:02:44|1.23607
17:02:46|1.23621
17:02:47|1.23569
17:02:48|1.23499
17:02:49|1.23507
17:02:51|1.23507
17:02:52|1.2358
17:02:52|1.2352
17:02:53|1.23558
17:02:54|1.23463
17:02:56|1.23475
17:02:56|1.23505
17:02:57|1.23443
17:02:58|1.23404
17:02:59|1.23235
17:03:00|1.23199
17:03:01|1.2321
17:03:02|1.23113
17:03:04|1.2318
17:03:05|1.2318
17:03:06|1.23209
17:03:06|1.23342
17:03:07|1.23367
17:03:08|1.23316
17:03:09|1.23251
17:03:10|1.23251
17:03:11|1.23223
17:03:12|1.23276
17:03:13|1.23276
17:03:14|1.23421
17:03:15|1.23608
17:03:16|1.23658
17:03:18|1.23644
17:03:18|1.236
17:03:19|1.23486
17:03:21|1.23582
17:03:21|1.23465
17:03:23|1.23467
17:03:24|1.23467
17:03:24|1.23602
17:03:25|1.2366
17:03:26|1.2366
17:03:27|1.23686
17:03:28|1.23678
17:03:30|1.23691
17:03:30|1.23606
17:03:31|1.2365
17:03:32|1.23744
17:03:34|1.23639
17:03:35|1.23578
17:03:35|1.23574
17:03:37|1.23593
17:03:39|1.23598
17:03:39|1.23613
17:03:41|1.23613
17:03:42|1.23764
17:03:43|1.23842
17:03:45|1.23778
17:03:46|1.23847
17:03:47|1.23838
17:03:48|1.23838
17:03:49|1.2389
17:03:50|1.23774
17:03:51|1.23765
17:03:52|1.23742
17:03:53|1.23818
17:03:54|1.23806
17:03:55|1.23878
17:03:56|1.23909
17:03:57|1.23879
17:03:58|1.23632
17:03:59|1.23524
17:04:00|1.23516
17:04:01|1.23526
17:04:02|1.23552
17:04:03|1.23538
17:04:04|1.23538
17:04:05|1.23558
17:04:06|1.23649
17:04:07|1.2367
17:04:08|1.2375
17:04:09|1.23709
17:04:10|1.23751
17:04:11|1.2372
17:04:12|1.2373
17:04:13|1.23799
17:04:14|1.23946
17:04:15|1.24037
17:04:16|1.24029
17:04:17|1.24024
17:04:19|1.23993
17:04:20|1.24199
17:04:20|1.24061
17:04:21|1.24061
17:04:22|1.24153
17:04:23|1.24137
17:04:24|1.24014
17:04:26|1.24052
17:04:27|1.23966
17:04:27|1.23966
17:04:28|1.23953
17:04:29|1.23967
17:04:30|1.24024
17:04:31|1.24024
17:04:32|1.23989
17:04:33|1.24072
17:04:34|1.24056
17:04:35|1.24014
17:04:37|1.23976
17:04:37|1.23965
17:04:40|1.24006
17:04:40|1.23944
17:04:42|1.23903
17:04:43|1.2384
17:04:43|1.2388
17:04:45|1.23979
17:04:46|1.23933
17:04:47|1.23933
17:04:48|1.23956
17:04:49|1.23956
17:04:50|1.23979
17:04:51|1.23963
17:04:52|1.23963
17:04:53|1.23903
17:04:54|1.23894
17:04:56|1.23894
17:04:56|1.23843
17:04:57|1.23794
17:04:58|1.23749
17:04:59|1.23768
17:05:00|1.23738
17:05:01|1.23772
17:05:02|1.23826
17:05:04|1.23936
17:05:04|1.23941
17:05:05|1.2387
17:05:06|1.24049
17:05:07|1.24101
17:05:09|1.241
17:05:10|1.24062
17:05:11|1.24073
17:05:12|1.24141
17:05:13|1.24168
17:05:14|1.2411
17:05:15|1.24037
17:05:16|1.23979
17:05:17|1.24086
17:05:18|1.24023
17:05:19|1.24068
17:05:21|1.24153
17:05:21|1.24103
17:05:22|1.24073
17:05:23|1.24101
17:05:24|1.24101
17:05:25|1.24004
17:05:26|1.24089
17:05:27|1.24156
17:05:28|1.24145
17:05:29|1.24167
17:05:30|1.24167
17:05:31|1.2414
17:05:33|1.24097
17:05:33|1.24076
17:05:34|1.24076
17:05:35|1.24076
17:05:36|1.2404
17:05:37|1.24071
17:05:38|1.24095
17:05:40|1.24096
17:05:41|1.24143
17:05:42|1.24191
17:05:44|1.2418
17:05:44|1.2418
17:05:45|1.24196
17:05:46|1.24084
17:05:47|1.24199
17:05:48|1.24178
17:05:49|1.24181
17:05:50|1.24205
17:05:51|1.24223
17:05:52|1.24205
17:05:53|1.24181
17:05:55|1.24208
17:05:56|1.24177
17:05:56|1.24096
17:05:58|1.24159
17:05:58|1.24187
17:05:59|1.24191
17:06:01|1.24172
17:06:01|1.24177
17:06:03|1.24278
17:06:03|1.2418
17:06:04|1.24155
17:06:05|1.2422
17:06:07|1.24279
17:06:08|1.2428
17:06:08|1.24158
17:06:09|1.24158
17:06:10|1.24172
17:06:12|1.24208
17:06:12|1.24158
17:06:13|1.2419
17:06:15|1.24184
17:06:16|1.2417
17:06:17|1.24172
17:06:17|1.24133
17:06:19|1.24056
17:06:19|1.24003
17:06:20|1.2404
17:06:21|1.23952
17:06:22|1.23842
17:06:24|1.23727
17:06:25|1.23872
17:06:25|1.24021
17:06:26|1.241
17:06:28|1.241
17:06:29|1.24124
17:06:29|1.24093
17:06:31|1.24052
17:06:32|1.24034
17:06:32|1.24034
17:06:33|1.24063
17:06:35|1.24022
17:06:36|1.24123
17:06:37|1.24142
17:06:38|1.24087
17:06:39|1.24087
17:06:40|1.24159
17:06:41|1.24092
17:06:42|1.24096
17:06:43|1.24123
17:06:44|1.24112
17:06:45|1.24111
17:06:46|1.24118
17:06:47|1.24136
17:06:48|1.24144
17:06:49|1.24145
17:06:50|1.24206
17:06:52|1.24196
17:06:52|1.24174
17:06:53|1.24196
17:06:54|1.24213
17:06:55|1.24097
17:06:56|1.24162
17:06:57|1.24246
17:06:59|1.24214
17:06:59|1.24182
17:07:00|1.24199
17:07:02|1.24232
17:07:03|1.24213
17:07:03|1.24221
17:07:05|1.24254
17:07:05|1.24167
17:07:07|1.24406
17:07:08|1.24371
17:07:08|1.24376
17:07:10|1.24376
17:07:11|1.24391
17:07:11|1.24418
17:07:12|1.24418
17:07:13|1.245
17:07:15|1.245
17:07:15|1.24482
17:07:17|1.24599
17:07:18|1.24604
17:07:18|1.24589
17:07:20|1.24637
17:07:20|1.24625
17:07:21|1.24617
17:07:22|1.24635
17:07:24|1.247
17:07:24|1.2464
17:07:26|1.24593
17:07:27|1.24625
17:07:27|1.24522
17:07:29|1.24626
17:07:29|1.24464
17:07:31|1.24362
17:07:31|1.24376
17:07:33|1.24352
17:07:33|1.24292
17:07:35|1.24248
17:07:35|1.2421
17:07:37|1.24371
17:07:37|1.24254
17:07:38|1.2415
17:07:40|1.2415
17:07:40|1.24183
17:07:42|1.24081
17:07:44|1.24086
17:07:44|1.24063
17:07:46|1.23983
17:07:46|1.24019
17:07:48|1.23971
17:07:48|1.23971
17:07:49|1.24038
17:07:50|1.23989
17:07:51|1.2404
17:07:52|1.24128
17:07:54|1.24124
17:07:54|1.24124
17:07:55|1.24177
17:07:56|1.24268
17:07:58|1.2424
17:07:58|1.24192
17:08:00|1.24297
17:08:01|1.24304
17:08:02|1.24268
17:08:02|1.243
17:08:03|1.243
17:08:04|1.2427
17:08:05|1.24154
17:08:07|1.24164
17:08:07|1.24052
17:08:08|1.24015
17:08:09|1.24167
17:08:11|1.2412
17:08:11|1.24177
17:08:12|1.24062
17:08:13|1.24064
17:08:14|1.2404
17:08:16|1.24112
17:08:17|1.24136
17:08:19|1.24076
17:08:20|1.239
17:08:20|1.23887
17:08:21|1.23752
17:08:23|1.23781
17:08:23|1.23824
17:08:25|1.23863
17:08:25|1.23838
17:08:26|1.23831
17:08:28|1.23793
17:08:28|1.23646
17:08:29|1.2356
17:08:30|1.23537
17:08:31|1.2344
17:08:33|1.23502
17:08:33|1.23531
17:08:34|1.2354
17:08:35|1.23363
17:08:37|1.233
17:08:37|1.23349
17:08:38|1.23307
17:08:39|1.23349
17:08:40|1.23433
17:08:41|1.23517
17:08:44|1.23481
17:08:44|1.23634
17:08:45|1.23517
17:08:46|1.23601
17:08:47|1.23697
17:08:48|1.23574
17:08:49|1.23616
17:08:50|1.23533
17:08:52|1.23521
17:08:52|1.23509
17:08:54|1.2345
17:08:55|1.23352
17:08:56|1.23433
17:08:57|1.2339
17:08:58|1.23421
17:09:00|1.23421
17:09:01|1.23396
17:09:01|1.23405
17:09:03|1.23465
17:09:03|1.23418
17:09:04|1.23297
17:09:06|1.23372
17:09:06|1.23324
17:09:08|1.23313
17:09:08|1.23289
17:09:09|1.23358
17:09:11|1.23373
17:09:11|1.23305
17:09:12|1.23457
17:09:13|1.23423
17:09:15|1.23317
17:09:16|1.23388
17:09:16|1.23387
17:09:18|1.23424
17:09:19|1.23456
17:09:20|1.23465
17:09:20|1.23582
17:09:22|1.23756
17:09:23|1.2376
17:09:24|1.23703
17:09:25|1.23726
17:09:25|1.23662
17:09:26|1.23745
17:09:28|1.23612
17:09:28|1.23612
17:09:30|1.23583
17:09:30|1.23638
17:09:32|1.23548
17:09:32|1.23564
17:09:33|1.23605
17:09:34|1.23584
17:09:35|1.23579
17:09:37|1.23598
17:09:38|1.23509
17:09:38|1.2355
17:09:40|1.23519
17:09:41|1.23637
17:09:42|1.23637
17:09:44|1.23652
17:09:45|1.23631
17:09:46|1.23607
17:09:48|1.23641
17:09:48|1.2365
17:09:50|1.23607
17:09:50|1.23556
17:09:52|1.23609
17:09:53|1.23721
17:09:54|1.23735
17:09:55|1.23796
17:09:56|1.23685
17:09:57|1.23669
17:09:58|1.23614
17:09:59|1.23655
17:10:00|1.23593
17:10:01|1.23593
17:10:02|1.23752
17:10:03|1.23752
17:10:04|1.23627
17:10:05|1.23696
17:10:06|1.2376
17:10:07|1.23676
17:10:08|1.23612
17:10:09|1.23661
17:10:10|1.23569
17:10:11|1.23608
17:10:12|1.23595
17:10:13|1.23584
17:10:14|1.23542
17:10:15|1.23542
17:10:16|1.23576
17:10:17|1.23576
17:10:18|1.23648
17:10:19|1.23652
17:10:20|1.23606
17:10:22|1.23606
17:10:22|1.23563
17:10:24|1.236
17:10:25|1.236
17:10:25|1.23542
17:10:26|1.23598
17:10:28|1.23543
17:10:28|1.23576
17:10:30|1.23576
17:10:31|1.23576
17:10:32|1.23576
17:10:33|1.23587
17:10:34|1.23561
17:10:35|1.23535
17:10:36|1.2354
17:10:37|1.23456
17:10:38|1.234
17:10:38|1.23434
17:10:40|1.23375
17:10:41|1.23301
17:10:41|1.23267
17:10:42|1.23305
17:10:44|1.23324
17:10:46|1.23226
17:10:47|1.23134
17:10:47|1.2311
17:10:48|1.23162
17:10:49|1.23162
17:10:50|1.23164
17:10:51|1.23128
17:10:53|1.23128
17:10:53|1.23089
17:10:54|1.23001
17:10:56|1.22941
17:10:57|1.23018
17:10:58|1.2297
17:10:59|1.22971
17:10:59|1.22971
17:11:01|1.23027
17:11:01|1.22977
17:11:02|1.22977
17:11:04|1.23048
17:11:06|1.23046
17:11:06|1.22979
17:11:08|1.23087
17:11:08|1.23002
17:11:09|1.22957
17:11:11|1.22885
17:11:11|1.22932
17:11:12|1.22885
17:11:13|1.22857
17:11:14|1.22869
17:11:15|1.22922
17:11:16|1.22898
17:11:18|1.22952
17:11:18|1.23095
17:11:19|1.23111
17:11:20|1.2303
17:11:21|1.2303
17:11:22|1.23124
17:11:23|1.23124
17:11:24|1.22961
17:11:25|1.22983
17:11:26|1.23018
17:11:28|1.2312
17:11:29|1.23119
17:11:30|1.23078
17:11:30|1.2309
17:11:32|1.23057
17:11:33|1.23047
17:11:33|1.23017
17:11:35|1.23006
17:11:36|1.23005
17:11:37|1.2305
17:11:38|1.23042
17:11:38|1.23005
17:11:40|1.23054
17:11:41|1.22864
17:11:41|1.22943
17:11:43|1.23005
17:11:44|1.23005
17:11:44|1.23001
17:11:46|1.23
17:11:46|1.23026
17:11:48|1.23093
17:11:49|1.2305
17:11:51|1.23003
17:11:51|1.22934
17:11:52|1.22995
17:11:53|1.22995
17:11:54|1.22935
17:11:56|1.22976
17:11:56|1.22961
17:11:57|1.23039
17:11:58|1.23147
17:11:59|1.23147
17:12:01|1.23147
17:12:02|1.23136
17:12:03|1.23196
17:12:03|1.23235
17:12:04|1.23222
17:12:05|1.23202
17:12:06|1.2325
17:12:07|1.23315
17:12:08|1.23363
17:12:09|1.23419
17:12:10|1.23454
17:12:11|1.23365
17:12:13|1.23365
17:12:13|1.23329
17:12:15|1.23276
17:12:16|1.23327
17:12:16|1.23315
17:12:18|1.23343
17:12:18|1.23162
17:12:20|1.23196
17:12:21|1.2329
17:12:22|1.23273
17:12:22|1.23209
17:12:24|1.23224
17:12:25|1.23263
17:12:26|1.23263
17:12:27|1.23291
17:12:28|1.23433
17:12:28|1.23433
17:12:30|1.23433
17:12:30|1.23452
17:12:31|1.23483
17:12:33|1.23481
17:12:34|1.23582
17:12:35|1.23548
17:12:36|1.2357
17:12:37|1.23581
17:12:38|1.2357
17:12:39|1.23547
17:12:40|1.23526
17:12:41|1.23483
17:12:42|1.23483
17:12:43|1.23478
17:12:44|1.2348
17:12:47|1.23414
17:12:48|1.23583
17:12:50|1.2356
17:12:51|1.2356
17:12:51|1.23571
17:12:53|1.23553
17:12:53|1.2351
17:12:54|1.2351
17:12:55|1.23604
17:12:57|1.23685
17:12:57|1.23708
17:12:59|1.23833
17:13:00|1.23921
17:13:01|1.2388
17:13:02|1.23942
17:13:03|1.23964
17:13:04|1.23957
17:13:05|1.23882
17:13:06|1.23833
17:13:07|1.23834
17:13:08|1.23881
17:13:09|1.23881
17:13:10|1.23883
17:13:11|1.23879
17:13:12|1.23954
17:13:13|1.23897
17:13:14|1.23896
17:13:15|1.23895
17:13:16|1.23885
17:13:17|1.23941
17:13:18|1.23933
17:13:19|1.23933
17:13:20|1.23926
17:13:21|1.23926
17:13:22|1.24
17:13:23|1.23945
17:13:24|1.2399
17:13:25|1.2399
17:13:26|1.23999
17:13:27|1.24078
17:13:28|1.24044
17:13:29|1.24002
17:13:30|1.24002
17:13:31|1.24002
17:13:33|1.24
17:13:33|1.23992
17:13:34|1.23992
17:13:35|1.23992
17:13:36|1.24027
17:13:37|1.2399
17:13:38|1.24063
17:13:39|1.24063
17:13:40|1.241
17:13:41|1.241
17:13:42|1.241
17:13:43|1.24081
17:13:44|1.24092
17:13:45|1.24092
17:13:46|1.24084
17:13:47|1.24063
17:13:49|1.23979
17:13:50|1.24015
17:13:51|1.24071
17:13:52|1.24068
17:13:53|1.24039
17:13:54|1.24007
17:13:55|1.23993
17:13:55|1.24075
17:13:57|1.24099
17:13:58|1.24136
17:13:59|1.24086
17:14:00|1.24086
17:14:01|1.24104
17:14:02|1.24128
17:14:04|1.23945
17:14:04|1.24011
17:14:05|1.24011
17:14:06|1.23672
17:14:07|1.23726
17:14:09|1.23764
17:14:09|1.23809
17:14:10|1.23925
17:14:12|1.23894
17:14:13|1.23894
17:14:15|1.23815
17:14:15|1.23819
17:14:16|1.23784
17:14:17|1.23828
17:14:18|1.23747
17:14:19|1.23709
17:14:20|1.23691
17:14:21|1.23691
17:14:22|1.23752
17:14:23|1.23747
17:14:24|1.2371
17:14:25|1.23633
17:14:27|1.23633
17:14:27|1.23605
17:14:28|1.2356
17:14:29|1.2356
17:14:30|1.23491
17:14:31|1.23491
17:14:32|1.2341
17:14:33|1.2341
17:14:34|1.23468
17:14:35|1.23376
17:14:36|1.23386
17:14:37|1.23404
17:14:38|1.23385
17:14:39|1.23385
17:14:40|1.23488
17:14:41|1.23517
17:14:42|1.23529
17:14:43|1.23545
17:14:44|1.23545
17:14:45|1.23581
17:14:46|1.23581
17:14:47|1.23581
17:14:49|1.23581
17:14:51|1.23553
17:14:51|1.23553
17:14:52|1.23508
17:14:54|1.23508
17:14:54|1.23508
17:14:55|1.23411
17:14:56|1.23445
17:14:58|1.23417
17:14:58|1.23417
17:14:59|1.23427
17:15:00|1.2341
17:15:02|1.23392
17:15:02|1.23428
17:15:03|1.23428
17:15:05|1.23401
17:15:06|1.23338
17:15:07|1.23373
17:15:08|1.23385
17:15:09|1.23361
17:15:10|1.23439
17:15:11|1.23439
17:15:12|1.23419
17:15:13|1.23315
17:15:15|1.23397
17:15:16|1.23397
17:15:16|1.2335
17:15:18|1.23433
17:15:19|1.23491
17:15:20|1.23488
17:15:21|1.23371
17:15:21|1.23332
17:15:23|1.2332
17:15:24|1.23327
17:15:24|1.23397
17:15:26|1.23397
17:15:26|1.23421
17:15:28|1.2345
17:15:28|1.23387
17:15:30|1.23387
17:15:30|1.23339
17:15:32|1.23339
17:15:32|1.23517
17:15:34|1.23516
17:15:34|1.23453
17:15:35|1.23363
17:15:37|1.23334
17:15:37|1.23329
17:15:38|1.23337
17:15:39|1.23332
17:15:40|1.23398
17:15:42|1.23342
17:15:42|1.23342
17:15:44|1.23334
17:15:44|1.23335
17:15:46|1.23336
17:15:46|1.2331
17:15:48|1.2331
17:15:49|1.2331
17:15:50|1.2331
17:15:52|1.2331
17:15:52|1.23349
17:15:54|1.23349
17:15:55|1.23349
17:15:55|1.23336
17:15:57|1.23336
17:15:58|1.23336
17:15:59|1.2331
17:16:00|1.233
17:16:01|1.2328
17:16:03|1.2327
17:16:03|1.233
17:16:05|1.23347
17:16:06|1.23335
17:16:06|1.23221
17:16:08|1.23155
17:16:08|1.23171
17:16:10|1.23171
17:16:12|1.23232
17:16:12|1.23239
17:16:13|1.2313
17:16:15|1.23061
17:16:15|1.23058
17:16:16|1.23085
17:16:17|1.23108
17:16:18|1.23089
17:16:20|1.23089
17:16:20|1.23169
17:16:21|1.23169
17:16:22|1.23084
17:16:23|1.23092
17:16:24|1.23092
17:16:25|1.23085
17:16:26|1.23077
17:16:28|1.231
17:16:29|1.23133
17:16:30|1.23118
17:16:31|1.23093
17:16:32|1.23093
17:16:33|1.23093
17:16:34|1.23093
17:16:35|1.23144
17:16:36|1.23113
17:16:37|1.23156
17:16:38|1.23156
17:16:39|1.23141
17:16:40|1.23082
17:16:41|1.23082
17:16:42|1.23073
17:16:43|1.23073
17:16:44|1.23096
17:16:45|1.23096
17:16:46|1.23077
17:16:47|1.23153
17:16:48|1.23277
17:16:49|1.23277
17:16:50|1.23316
17:16:52|1.23263
17:16:53|1.23258
17:16:53|1.23258
17:16:55|1.23258
17:16:56|1.23284
17:16:57|1.23284
17:16:58|1.23284
17:16:59|1.23282
17:17:00|1.23282
17:17:01|1.23198
17:17:02|1.23121
17:17:04|1.23141
17:17:04|1.23219
17:17:05|1.23229
17:17:06|1.23298
17:17:07|1.23373
17:17:09|1.23344
17:17:10|1.23191
17:17:10|1.23192
17:17:12|1.23192
17:17:13|1.23106
17:17:14|1.23106
17:17:15|1.23133
17:17:16|1.23228
17:17:17|1.23215
17:17:18|1.23143
17:17:19|1.23191
17:17:20|1.23217
17:17:21|1.23217
17:17:22|1.23252
17:17:23|1.23271
17:17:24|1.23328
17:17:25|1.23394
17:17:26|1.234
17:17:27|1.23378
17:17:28|1.23409
17:17:29|1.2339
17:17:30|1.2339
17:17:31|1.2339
17:17:32|1.23395
17:17:33|1.23315
17:17:34|1.23276
17:17:36|1.23313
17:17:36|1.23344
17:17:37|1.23409
17:17:39|1.23615
17:17:40|1.23694
17:17:41|1.23694
17:17:42|1.23639
17:17:43|1.23603
17:17:44|1.23543
17:17:45|1.23591
17:17:46|1.23566
17:17:47|1.23566
17:17:48|1.23566
17:17:49|1.23572
17:17:50|1.23572
17:17:51|1.23507
17:17:53|1.235
17:17:53|1.23651
17:17:55|1.23669
17:17:56|1.23531
17:17:57|1.23507
17:17:58|1.23495
17:17:59|1.23495
17:18:00|1.23507
17:18:01|1.23561
17:18:02|1.23561
17:18:04|1.23577
17:18:04|1.23604
17:18:05|1.23604
17:18:07|1.23601
17:18:08|1.23785
17:18:09|1.23812
17:18:10|1.23854
17:18:12|1.23832
17:18:13|1.23816
17:18:14|1.2385
17:18:15|1.23819
17:18:16|1.23855
17:18:17|1.23867
17:18:18|1.23887
17:18:19|1.23909
17:18:20|1.23819
17:18:21|1.23801
17:18:22|1.2385
17:18:23|1.23876
17:18:24|1.23876
17:18:25|1.2391
17:18:26|1.23827
17:18:27|1.23799
17:18:28|1.23798
17:18:29|1.23818
17:18:30|1.23818
17:18:31|1.23842
17:18:32|1.23776
17:18:33|1.2377
17:18:34|1.23817
17:18:35|1.23785
17:18:36|1.23796
17:18:37|1.23828
17:18:38|1.23832
17:18:39|1.23833
17:18:41|1.23879
17:18:41|1.23877
17:18:43|1.23979
17:18:44|1.23979
17:18:45|1.23975
17:18:46|1.23975
17:18:47|1.23978
17:18:48|1.23904
17:18:49|1.23963
17:18:50|1.24017
17:18:51|1.24022
17:18:52|1.24007
17:18:54|1.23999
17:18:55|1.23951
17:18:56|1.23951
17:18:57|1.23984
17:18:59|1.24027
17:19:00|1.24059
17:19:01|1.24058
17:19:01|1.24035
17:19:03|1.24035
17:19:04|1.241
17:19:05|1.241
17:19:06|1.241
17:19:07|1.24015
17:19:08|1.24015
17:19:09|1.24008
17:19:10|1.24008
17:19:11|1.24008
17:19:12|1.23989
17:19:13|1.23954
17:19:14|1.24028
17:19:15|1.24019
17:19:16|1.23975
17:19:17|1.23917
17:19:18|1.23891
17:19:20|1.23819
17:19:20|1.23772
17:19:21|1.23839
17:19:22|1.23876
17:19:23|1.23831
17:19:25|1.23831
17:19:25|1.23796
17:19:26|1.23855
17:19:27|1.23879
17:19:28|1.23915
17:19:29|1.23876
17:19:31|1.2386
17:19:32|1.2386
17:19:32|1.23613
17:19:33|1.23547
17:19:34|1.23547
17:19:36|1.23632
17:19:36|1.2369
17:19:38|1.23743
17:19:38|1.23755
17:19:40|1.23816
17:19:40|1.23794
17:19:42|1.23746
17:19:42|1.23831
17:19:44|1.23888
17:19:45|1.23888
17:19:46|1.23876
17:19:48|1.23876
17:19:48|1.23897
17:19:49|1.23945
17:19:50|1.23945
17:19:52|1.23945
17:19:52|1.23947
17:19:54|1.2399
17:19:55|1.2399
17:19:56|1.2399
17:19:58|1.23897
17:19:59|1.23897
17:20:00|1.23915
17:20:01|1.23833
17:20:02|1.23938
17:20:03|1.23952
17:20:04|1.23951
17:20:05|1.23951
17:20:06|1.24005
17:20:07|1.24023
17:20:09|1.24032
17:20:09|1.24032
17:20:11|1.23894
17:20:11|1.23943
17:20:12|1.23943
17:20:13|1.23945
17:20:14|1.23995
17:20:15|1.24024
17:20:16|1.23844
17:20:17|1.23842
17:20:18|1.2382
17:20:19|1.23777
17:20:20|1.23939
17:20:21|1.23939
17:20:22|1.2389
17:20:23|1.2389
17:20:25|1.23806
17:20:25|1.23784
17:20:26|1.23903
17:20:27|1.23949
17:20:28|1.23949
17:20:29|1.23911
17:20:30|1.23911
17:20:31|1.23911
17:20:32|1.23911
17:20:33|1.23911
17:20:34|1.23876
17:20:35|1.2392
17:20:37|1.23915
17:20:38|1.23937
17:20:38|1.23937
17:20:39|1.23963
17:20:40|1.23902
17:20:41|1.2389
17:20:42|1.23891
17:20:43|1.23891
17:20:44|1.23925
17:20:45|1.23946
17:20:47|1.23892
17:20:48|1.23888
17:20:49|1.23888
17:20:50|1.23931
17:20:51|1.23931
17:20:51|1.2398
17:20:53|1.23938
17:20:53|1.24004
17:20:54|1.24004
17:20:56|1.2395
17:20:57|1.23962
17:20:58|1.23956
17:20:59|1.23956
17:21:00|1.24026
17:21:01|1.24056
17:21:02|1.24056
17:21:03|1.24332
17:21:04|1.2431
17:21:05|1.24298
17:21:06|1.24313
17:21:07|1.24331
17:21:08|1.24274
17:21:09|1.24272
17:21:10|1.24271
17:21:11|1.24271
17:21:12|1.24261
17:21:13|1.24265
17:21:14|1.24286
17:21:15|1.2431
17:21:16|1.24264
17:21:17|1.24269
17:21:18|1.24262
17:21:19|1.24294
17:21:20|1.24219
17:21:21|1.24219
17:21:22|1.24217
17:21:23|1.24236
17:21:24|1.24201
17:21:25|1.24214
17:21:26|1.24238
17:21:27|1.24388
17:21:28|1.24388
17:21:29|1.24388
17:21:31|1.24257
17:21:31|1.24257
17:21:33|1.24318
17:21:33|1.24389
17:21:34|1.24389
17:21:35|1.24301
17:21:36|1.2431
17:21:37|1.24323
17:21:38|1.2431
17:21:39|1.24304
17:21:40|1.24193
17:21:41|1.24232
17:21:42|1.24248
17:21:43|1.24249
17:21:45|1.24072
17:21:45|1.24103
17:21:46|1.24037
17:21:47|1.24093
17:21:48|1.23986
17:21:49|1.24033
17:21:51|1.24016
17:21:52|1.24084
17:21:52|1.24084
17:21:53|1.24085
17:21:54|1.24109
17:21:56|1.24056
17:21:57|1.24154
17:21:58|1.24134
17:21:59|1.24134
17:22:00|1.24169
17:22:01|1.24061
17:22:03|1.24154
17:22:04|1.24154
17:22:04|1.24141
17:22:05|1.24104
17:22:06|1.24084
17:22:07|1.24084
17:22:08|1.24084
17:22:09|1.24084
17:22:10|1.24084
17:22:11|1.24086
17:22:12|1.24086
17:22:14|1.24117
17:22:15|1.24117
17:22:16|1.24117
17:22:16|1.24142
17:22:17|1.2415
17:22:18|1.2415
17:22:19|1.2413
17:22:20|1.2413
17:22:22|1.2413
17:22:23|1.24115
17:22:24|1.24142
17:22:25|1.24133
17:22:27|1.24133
17:22:27|1.24133
17:22:28|1.24022
17:22:29|1.24022
17:22:31|1.23881
17:22:32|1.2384
17:22:32|1.2384
17:22:33|1.23763
17:22:34|1.23764
17:22:35|1.23829
17:22:37|1.23829
17:22:37|1.23646
17:22:38|1.2358
17:22:39|1.23536
17:22:40|1.2356
17:22:42|1.23527
17:22:43|1.23475
17:22:43|1.234
17:22:44|1.2325
17:22:45|1.23266
17:22:47|1.23247
17:22:47|1.23226
17:22:48|1.232
17:22:49|1.23237
17:22:50|1.23028
17:22:52|1.23071
17:22:53|1.23097
17:22:54|1.23185
17:22:54|1.23131
17:22:56|1.23272
17:22:58|1.23272
17:22:58|1.23289
17:23:00|1.23385
17:23:01|1.23292
17:23:02|1.23337
17:23:03|1.23287
17:23:04|1.23264
17:23:06|1.23264
17:23:06|1.23214
17:23:07|1.23154
17:23:08|1.23154
17:23:10|1.23154
17:23:10|1.23037
17:23:11|1.23035
17:23:12|1.22968
17:23:13|1.23
17:23:14|1.23024
17:23:15|1.23026
17:23:16|1.22953
17:23:18|1.22917
17:23:18|1.2292
17:23:19|1.22956
17:23:20|1.22976
17:23:21|1.2292
17:23:22|1.23064
17:23:23|1.23035
17:23:24|1.23035
17:23:25|1.23041
17:23:26|1.23157
17:23:28|1.23121
17:23:29|1.22974
17:23:29|1.23021
17:23:30|1.23087
17:23:32|1.23003
17:23:32|1.22954
17:23:33|1.23015
17:23:34|1.23
17:23:36|1.22997
17:23:36|1.23051
17:23:37|1.2317
17:23:38|1.2317
17:23:40|1.23124
17:23:40|1.23168
17:23:41|1.2322
17:23:42|1.2322
17:23:43|1.23184
17:23:45|1.23178
17:23:45|1.23208
17:23:46|1.2315
17:23:47|1.23151
17:23:49|1.23159
17:23:49|1.23159
17:23:50|1.23116
17:23:51|1.23076
17:23:52|1.23064
17:23:54|1.23136
17:23:55|1.23054
17:23:56|1.23007
17:23:57|1.23028
17:23:58|1.23081
17:23:59|1.23081
17:24:00|1.23081
17:24:02|1.22966
17:24:02|1.23
17:24:03|1.23097
17:24:04|1.23139
17:24:05|1.22991
17:24:07|1.23036
17:24:08|1.2306
17:24:08|1.23101
17:24:10|1.23101
17:24:11|1.23066
17:24:11|1.23051
17:24:13|1.2304
17:24:15|1.23074
17:24:15|1.22983
17:24:17|1.23051
17:24:18|1.23051
17:24:18|1.23051
17:24:20|1.22968
17:24:20|1.22962
17:24:22|1.23074
17:24:22|1.23124
17:24:24|1.23124
17:24:24|1.23033
17:24:26|1.22984
17:24:26|1.22984
17:24:28|1.22961
17:24:29|1.23003
17:24:29|1.22943
17:24:30|1.22932
17:24:31|1.22813
17:24:32|1.22911
17:24:34|1.22911
17:24:35|1.22904
17:24:36|1.22844
17:24:37|1.22943
17:24:38|1.22956
17:24:39|1.23023
17:24:40|1.22913
17:24:40|1.22944
17:24:42|1.23015
17:24:43|1.22986
17:24:43|1.23
17:24:45|1.22945
17:24:46|1.23029
17:24:47|1.23029
17:24:48|1.23058
17:24:48|1.22982
17:24:50|1.22979
17:24:50|1.2298
17:24:52|1.22945
17:24:52|1.23006
17:24:54|1.23006
17:24:55|1.22956
17:24:56|1.22982
17:24:57|1.22982
17:24:58|1.22956
17:25:00|1.22929
17:25:01|1.2292
17:25:03|1.22932
17:25:03|1.22909
17:25:04|1.22911
17:25:05|1.22911
17:25:06|1.22922
17:25:07|1.23003
17:25:09|1.22929
17:25:10|1.22914
17:25:10|1.2294
17:25:12|1.22888
17:25:12|1.22908
17:25:14|1.229
17:25:14|1.22908
17:25:16|1.22819
17:25:17|1.22872
17:25:18|1.22835
17:25:19|1.22836
17:25:20|1.22847
17:25:21|1.22891
17:25:22|1.22884
17:25:23|1.2283
17:25:24|1.22852
17:25:25|1.22835
17:25:26|1.22871
17:25:27|1.22871
17:25:28|1.22963
17:25:29|1.2286
17:25:30|1.22882
17:25:31|1.22832
17:25:32|1.22832
17:25:33|1.22859
17:25:34|1.22783
17:25:35|1.22676
17:25:36|1.22617
17:25:37|1.22551
17:25:38|1.225
17:25:39|1.22554
17:25:40|1.22437
17:25:41|1.22393
17:25:42|1.22424
17:25:43|1.22394
17:25:44|1.22463
17:25:45|1.225
17:25:46|1.22463
17:25:47|1.225
17:25:48|1.22495
17:25:49|1.22472
17:25:50|1.22487
17:25:51|1.22421
17:25:52|1.2244
17:25:53|1.22476
17:25:54|1.22429
17:25:55|1.22463
17:25:56|1.22363
17:25:57|1.22401
17:25:58|1.22344
17:25:59|1.22371
17:26:00|1.2228
17:26:02|1.22362
17:26:02|1.22392
17:26:03|1.22362
17:26:04|1.22404
17:26:06|1.22449
17:26:07|1.22407
17:26:08|1.22378
17:26:09|1.22394
17:26:10|1.22394
17:26:11|1.22413
17:26:12|1.22407
17:26:14|1.22404
17:26:14|1.22404
17:26:15|1.2238
17:26:17|1.22357
17:26:18|1.22357
17:26:19|1.22408
17:26:19|1.22353
17:26:20|1.22359
17:26:22|1.22408
17:26:23|1.22404
17:26:23|1.22332
17:26:24|1.22371
17:26:25|1.22333
17:26:26|1.2222
17:26:27|1.22185
17:26:28|1.22184
17:26:29|1.221
17:26:31|1.22136
17:26:31|1.22136
17:26:33|1.22132
17:26:34|1.22139
17:26:35|1.22117
17:26:35|1.22164
17:26:36|1.22154
17:26:37|1.22136
17:26:38|1.22009
17:26:40|1.22027
17:26:41|1.22021
17:26:41|1.22064
17:26:42|1.2202
17:26:44|1.22071
17:26:44|1.22071
17:26:46|1.22088
17:26:46|1.22088
17:26:48|1.21924
17:26:49|1.21936
17:26:50|1.21946
17:26:50|1.2194
17:26:52|1.21945
17:26:53|1.21987
17:26:53|1.22112
17:26:55|1.22153
17:26:55|1.2214
17:26:56|1.22154
17:26:57|1.22271
17:26:59|1.22318
17:27:00|1.22263
17:27:01|1.22261
17:27:03|1.22236
17:27:04|1.22182
17:27:04|1.22182
17:27:05|1.22182
17:27:06|1.22179
17:27:08|1.22179
17:27:09|1.222
17:27:10|1.222
17:27:11|1.22204
17:27:12|1.22209
17:27:13|1.22224
17:27:14|1.22184
17:27:15|1.22184
17:27:16|1.22154
17:27:17|1.22154
17:27:19|1.22236
17:27:19|1.22236
17:27:21|1.22164
17:27:21|1.22188
17:27:22|1.2228
17:27:23|1.22296
17:27:24|1.22296
17:27:25|1.22296
17:27:27|1.22296
17:27:27|1.22224
17:27:28|1.22187
17:27:29|1.22191
17:27:31|1.22333
17:27:31|1.22333
17:27:32|1.22333
17:27:33|1.22408
17:27:35|1.22408
17:27:35|1.22354
17:27:36|1.22298
17:27:37|1.22373
17:27:38|1.22373
17:27:39|1.22373
17:27:40|1.22373
17:27:42|1.22395
17:27:42|1.22414
17:27:43|1.22467
17:27:44|1.22452
17:27:45|1.22364
17:27:46|1.22296
17:27:48|1.22192
17:27:49|1.22192
17:27:50|1.2216
17:27:51|1.22152
17:27:52|1.22163
17:27:53|1.22199
17:27:54|1.22092
17:27:55|1.21982
17:27:56|1.22032
17:27:57|1.22111
17:27:58|1.22034
17:27:59|1.22003
17:28:00|1.22003
17:28:01|1.2194
17:28:02|1.21984
17:28:04|1.2202
17:28:04|1.21941
17:28:05|1.21908
17:28:07|1.21908
17:28:07|1.21908
17:28:09|1.22028
17:28:10|1.22023
17:28:12|1.22054
17:28:13|1.22054
17:28:14|1.22032
17:28:15|1.22044
17:28:16|1.22024
17:28:17|1.22028
17:28:18|1.22087
17:28:19|1.22087
17:28:20|1.22128
17:28:21|1.22128
17:28:22|1.22128
17:28:23|1.22298
17:28:24|1.22404
17:28:25|1.22333
17:28:26|1.22304
17:28:27|1.22304
17:28:28|1.2244
17:28:29|1.22409
17:28:30|1.22409
17:28:31|1.22409
17:28:32|1.22524
17:28:33|1.22595
17:28:34|1.2253
17:28:35|1.22524
17:28:36|1.22511
17:28:37|1.2247
17:28:38|1.22411
17:28:39|1.22452
17:28:40|1.22296
17:28:41|1.22386
17:28:42|1.22414
17:28:43|1.22476
17:28:44|1.22476
17:28:46|1.22362
17:28:46|1.22382
17:28:47|1.22389
17:28:48|1.22326
17:28:49|1.22345
17:28:50|1.22356
17:28:52|1.2244
17:28:52|1.22418
17:28:54|1.22418
17:28:54|1.22428
17:28:55|1.22368
17:28:57|1.22368
17:28:58|1.22368
17:28:59|1.22404
17:29:00|1.22404
17:29:01|1.22389
17:29:02|1.22377
17:29:03|1.2248
17:29:04|1.2248
17:29:05|1.22524
17:29:06|1.22524
17:29:07|1.22629
17:29:08|1.22629
17:29:09|1.22468
17:29:10|1.22468
17:29:11|1.225
17:29:12|1.22443
17:29:13|1.22443
17:29:14|1.22533
17:29:15|1.22533
17:29:16|1.22344
17:29:17|1.22344
17:29:18|1.22421
17:29:19|1.22421
17:29:20|1.22421
17:29:21|1.22421
17:29:22|1.22416
17:29:23|1.22464
17:29:24|1.22369
17:29:26|1.22369
17:29:26|1.2241
17:29:28|1.2241
17:29:28|1.22392
17:29:29|1.2232
17:29:30|1.22215
17:29:32|1.22215
17:29:32|1.22215
17:29:34|1.22215
17:29:34|1.22215
17:29:36|1.22289
17:29:37|1.22289
17:29:37|1.22377
17:29:39|1.22384
17:29:40|1.22384
17:29:40|1.22419
17:29:42|1.22419
17:29:43|1.22419
17:29:44|1.22384
17:29:44|1.22384
17:29:45|1.22411
17:29:47|1.2236
17:29:48|1.2232
17:29:48|1.22237
17:29:49|1.22153
17:29:50|1.22153
17:29:52|1.22153
17:29:52|1.22253
17:29:53|1.22336
17:29:54|1.22335
17:29:56|1.22294
17:29:56|1.22294
17:29:57|1.22294
17:29:58|1.22328
17:29:59|1.22302
17:30:00|1.22294
17:30:01|1.22352
17:30:03|1.22352
17:30:04|1.2214
17:30:05|1.22116
17:30:06|1.22116
17:30:07|1.22116
17:30:08|1.22046
17:30:09|1.22021
17:30:10|1.22021
17:30:11|1.22067
17:30:12|1.22067
17:30:13|1.22104
17:30:15|1.22077
17:30:16|1.22092
17:30:17|1.22131
17:30:18|1.22131
17:30:19|1.22157
17:30:20|1.22187
17:30:21|1.22161
17:30:22|1.22161
17:30:23|1.22161
17:30:24|1.22161
17:30:25|1.22058
17:30:26|1.22058
17:30:27|1.22137
17:30:28|1.222
17:30:29|1.22215
17:30:30|1.22215
17:30:31|1.22248
17:30:32|1.22296
17:30:33|1.22356
17:30:34|1.22296
17:30:35|1.22216
17:30:36|1.22216
17:30:37|1.22304
17:30:38|1.22304
17:30:39|1.22304
17:30:40|1.22304
17:30:41|1.22414
17:30:42|1.22421
17:30:43|1.22417
17:30:44|1.22464
17:30:45|1.22464
17:30:46|1.22464
17:30:47|1.22536
17:30:48|1.2266
17:30:49|1.2256
17:30:50|1.22668
17:30:51|1.22703
17:30:52|1.22605
17:30:53|1.22609
17:30:54|1.22618
17:30:55|1.22587
17:30:56|1.22644
17:30:58|1.22632
17:30:59|1.22632
17:30:59|1.22667
17:31:01|1.22667
17:31:01|1.2267
17:31:03|1.2267
17:31:04|1.22645
17:31:05|1.22654
17:31:06|1.22716
17:31:07|1.22726
17:31:08|1.22726
17:31:09|1.22726
17:31:10|1.22796
17:31:11|1.228
17:31:12|1.22808
17:31:13|1.22872
17:31:14|1.22881
17:31:15|1.229
17:31:16|1.2292
17:31:18|1.22887
17:31:19|1.22996
17:31:20|1.22956
17:31:21|1.22956
17:31:23|1.23016
17:31:24|1.23041
17:31:24|1.23057
17:31:25|1.23057
17:31:27|1.23101
17:31:27|1.23101
17:31:28|1.23087
17:31:29|1.23087
17:31:31|1.23072
17:31:31|1.23026
17:31:32|1.23008
17:31:33|1.23008
17:31:35|1.23008
17:31:36|1.23008
17:31:37|1.23064
17:31:38|1.23064
17:31:39|1.23064
17:31:40|1.23064
17:31:41|1.23136
17:31:42|1.2308
17:31:43|1.2308
17:31:44|1.23082
17:31:45|1.23054
17:31:46|1.23054
17:31:47|1.23088
17:31:48|1.2317
17:31:49|1.2317
17:31:51|1.2317
17:31:51|1.2317
17:31:52|1.2317
17:31:54|1.23161
17:31:54|1.23171
17:31:57|1.23196
17:31:58|1.23238
17:31:59|1.23238
17:32:00|1.2324
17:32:01|1.2324
17:32:02|1.23267
17:32:03|1.23269
17:32:04|1.235
17:32:05|1.23388
17:32:06|1.23352
17:32:07|1.23321
17:32:08|1.23276
17:32:09|1.2334
17:32:10|1.2334
17:32:11|1.23256
17:32:12|1.2329
17:32:14|1.23374
17:32:15|1.23344
17:32:16|1.23294
17:32:17|1.23297
17:32:18|1.23297
17:32:19|1.23297
17:32:20|1.23297
17:32:21|1.23297
17:32:22|1.23196
17:32:23|1.23232
17:32:24|1.23204
17:32:25|1.23204
17:32:26|1.23204
17:32:28|1.23156
17:32:29|1.23096
17:32:29|1.23096
17:32:31|1.23056
17:32:32|1.23088
17:32:33|1.23088
17:32:34|1.23088
17:32:35|1.23048
17:32:36|1.23048
17:32:37|1.22965
17:32:38|1.22965
17:32:39|1.22976
17:32:40|1.22976
17:32:41|1.22939
17:32:42|1.22883
17:32:43|1.22891
17:32:44|1.22883
17:32:45|1.22896
17:32:46|1.22836
17:32:47|1.22836
17:32:48|1.22883
17:32:49|1.22883
17:32:50|1.22974
17:32:51|1.22966
17:32:52|1.22966
17:32:53|1.22908
17:32:54|1.22908
17:32:55|1.22908
17:32:56|1.22908
17:32:57|1.2298
17:32:58|1.2294
17:32:59|1.22932
17:33:00|1.22854
17:33:01|1.22862
17:33:02|1.22884
17:33:03|1.22815
17:33:04|1.22842
17:33:05|1.22782
17:33:06|1.228
17:33:07|1.22827
17:33:08|1.22871
17:33:13|1.22744
17:33:15|1.2274
17:33:15|1.22732
17:33:16|1.2274
17:33:17|1.2274
17:33:19|1.22828
17:33:19|1.22781
17:33:20|1.22772
17:33:21|1.22772
17:33:22|1.22772
17:33:23|1.22698
17:33:25|1.22698
17:33:25|1.22709
17:33:27|1.22695
17:33:27|1.22666
17:33:29|1.22658
17:33:29|1.22658
17:33:30|1.22658
17:33:32|1.22646
17:33:33|1.22638
17:33:34|1.22645
17:33:35|1.22667
17:33:36|1.22667
17:33:37|1.22667
17:33:38|1.22667
17:33:39|1.2266
17:33:40|1.2266
17:33:41|1.22617
17:33:42|1.22617
17:33:43|1.22617
17:33:44|1.22617
17:33:45|1.22617
17:33:46|1.22547
17:33:47|1.22556
17:33:48|1.22539
17:33:49|1.22539
17:33:50|1.22539
17:33:51|1.22539
17:33:52|1.22539
17:33:53|1.22539
17:33:54|1.22539
17:33:55|1.22514
17:33:56|1.22522
17:33:57|1.22522
17:33:59|1.22522
17:34:00|1.22522
17:34:00|1.22532
17:34:01|1.22547
17:34:03|1.22524
17:34:04|1.22524
17:34:04|1.22582
17:34:05|1.22548
17:34:07|1.22489
17:34:08|1.22489
17:34:09|1.22489
17:34:10|1.22504
17:34:11|1.22504
17:34:12|1.22504
17:34:13|1.22504
17:34:14|1.22501
17:34:15|1.22488
17:34:16|1.22511
17:34:17|1.22511
17:34:18|1.22511
17:34:19|1.22476
17:34:20|1.22463
17:34:21|1.22464
17:34:22|1.22516
17:34:23|1.2243
17:34:24|1.22412
17:34:25|1.22412
17:34:26|1.22412
17:34:27|1.22412
17:34:28|1.22524
17:34:29|1.22524
17:34:30|1.22596
17:34:31|1.22596
17:34:32|1.22596
17:34:33|1.22529
17:34:35|1.22529
17:34:35|1.22544
17:34:36|1.22544
17:34:37|1.22492
17:34:38|1.22513
17:34:39|1.22513
17:34:40|1.22513
17:34:41|1.22513
17:34:42|1.22513
17:34:43|1.22592
17:34:45|1.22592
17:34:45|1.22592
17:34:46|1.22592
17:34:47|1.22616
17:34:49|1.22578
17:34:50|1.22578
17:34:50|1.22578
17:34:52|1.22578
17:34:52|1.2262
17:34:54|1.2262
17:34:54|1.22688
17:34:55|1.22614
17:34:57|1.22606
17:34:57|1.22606
17:34:59|1.22606
17:35:00|1.22606
17:35:01|1.22491
17:35:03|1.22443
17:35:03|1.22489
17:35:04|1.2251
17:35:05|1.2254
17:35:06|1.22495
17:35:08|1.22495
17:35:09|1.22495
17:35:09|1.22529
17:35:11|1.22575
17:35:12|1.22571
17:35:13|1.22646
17:35:14|1.22666
17:35:15|1.22575
17:35:16|1.22575
17:35:17|1.22572
17:35:18|1.22755
17:35:19|1.22764
17:35:20|1.22778
17:35:22|1.22735
17:35:23|1.22735
17:35:24|1.22735
17:35:25|1.22673
17:35:26|1.22723
17:35:27|1.22723
17:35:28|1.22723
17:35:30|1.22723
17:35:30|1.22723
17:35:31|1.22723
17:35:32|1.22781
17:35:33|1.22781
17:35:34|1.22848
17:35:35|1.22848
17:35:37|1.22814
17:35:38|1.22814
17:35:39|1.22814
17:35:39|1.22835
17:35:41|1.22835
17:35:41|1.22835
17:35:43|1.22862
17:35:44|1.22862
17:35:45|1.22862
17:35:45|1.22862
17:35:47|1.22862
17:35:47|1.22862
17:35:49|1.22862
17:35:50|1.22862
17:35:50|1.2288
17:35:51|1.2288
17:35:52|1.22885
17:35:54|1.22937
17:35:54|1.23064
17:35:55|1.23048
17:35:56|1.23048
17:35:58|1.23124
17:35:58|1.2314
17:35:59|1.23222
17:36:00|1.23222
17:36:02|1.2321
17:36:02|1.2324
17:36:03|1.23206
17:36:05|1.23123
17:36:06|1.23123
17:36:07|1.23064
17:36:07|1.23188
17:36:09|1.23232
17:36:10|1.23235
17:36:12|1.23208
17:36:13|1.23184
17:36:14|1.23184
17:36:14|1.23195
17:36:15|1.23245
17:36:16|1.23245
17:36:18|1.23245
17:36:19|1.23245
17:36:20|1.23177
17:36:21|1.23177
17:36:22|1.23177
17:36:23|1.23177
17:36:24|1.23028
17:36:25|1.23028
17:36:26|1.23088
17:36:27|1.22987
17:36:28|1.22987
17:36:29|1.23004
17:36:30|1.23004
17:36:31|1.23112
17:36:32|1.23112
17:36:33|1.23112
17:36:34|1.23112
17:36:35|1.23112
17:36:36|1.23112
17:36:37|1.23112
17:36:38|1.22967
17:36:39|1.23004
17:36:40|1.22988
17:36:42|1.22988
17:36:42|1.22988
17:36:43|1.22887
17:36:44|1.22873
17:36:46|1.22873
17:36:46|1.22883
17:36:47|1.22883
17:36:48|1.22814
17:36:49|1.22814
17:36:50|1.22814
17:36:51|1.2278
17:36:53|1.22763
17:36:53|1.22776
17:36:54|1.22776
17:36:55|1.22776
17:36:56|1.22776
17:36:57|1.22759
17:36:59|1.22759
17:36:59|1.22712
17:37:00|1.22712
17:37:01|1.22712
17:37:03|1.22712
17:37:03|1.22716
17:37:04|1.22716
17:37:05|1.2276
17:37:06|1.22811
17:37:07|1.22756
17:37:09|1.22753
17:37:10|1.22753
17:37:11|1.22751
17:37:12|1.22711
17:37:13|1.22763
17:37:14|1.22756
17:37:15|1.22772
17:37:16|1.22772
17:37:17|1.22703
17:37:18|1.22658
17:37:19|1.22606
17:37:20|1.22579
17:37:21|1.22505
17:37:22|1.22505
17:37:23|1.22505
17:37:24|1.22504
17:37:25|1.22504
17:37:26|1.22504
17:37:28|1.2255
17:37:29|1.2255
17:37:29|1.22533
17:37:31|1.22533
17:37:32|1.22533
17:37:32|1.2254
17:37:33|1.2254
17:37:34|1.2254
17:37:35|1.2254
17:37:36|1.22559
17:37:37|1.22559
17:37:38|1.22525
17:37:39|1.22525
17:37:41|1.22525
17:37:42|1.22525
17:37:42|1.2258
17:37:43|1.2258
17:37:45|1.22563
17:37:45|1.22563
17:37:47|1.22595
17:37:48|1.22626
17:37:49|1.22626
17:37:50|1.22626
17:37:51|1.22579
17:37:52|1.22612
17:37:53|1.22612
17:37:54|1.22552
17:37:55|1.22582
17:37:56|1.22582
17:37:57|1.22589
17:37:58|1.22589
17:37:59|1.22589
17:38:00|1.22615
17:38:01|1.22615
17:38:02|1.22673
17:38:03|1.2282
17:38:04|1.2286
17:38:05|1.2286
17:38:06|1.22823
17:38:07|1.22823
17:38:08|1.22823
17:38:09|1.22823
17:38:10|1.22823
17:38:12|1.229
17:38:12|1.22975
17:38:14|1.23
17:38:15|1.23074
17:38:16|1.23155
17:38:17|1.23149
17:38:18|1.23176
17:38:18|1.23176
17:38:20|1.23156
17:38:21|1.231
17:38:22|1.23156
17:38:22|1.232
17:38:24|1.23136
17:38:26|1.23089
17:38:26|1.23059
17:38:28|1.23122
17:38:28|1.23214
17:38:30|1.23196
17:38:31|1.23239
17:38:32|1.23118
17:38:33|1.23118
17:38:34|1.23118
17:38:35|1.23118
17:38:36|1.23203
17:38:37|1.23235
17:38:38|1.23212
17:38:39|1.23212
17:38:40|1.23161
17:38:42|1.23161
17:38:43|1.23245
17:38:44|1.23245
17:38:45|1.23292
17:38:46|1.23332
17:38:47|1.23332
17:38:48|1.23332
17:38:49|1.23332
17:38:50|1.23383
17:38:51|1.23372
17:38:52|1.23352
17:38:55|1.23352
17:38:56|1.23352
17:38:57|1.23318
17:38:58|1.23318
17:38:59|1.23364
17:39:00|1.23364
17:39:01|1.23483
17:39:02|1.23428
17:39:03|1.23404
17:39:04|1.23404
17:39:05|1.23451
17:39:06|1.23451
17:39:07|1.23413
17:39:08|1.23385
17:39:09|1.23352
17:39:11|1.23352
17:39:12|1.23352
17:39:13|1.2332
17:39:13|1.23213
17:39:15|1.23161
17:39:15|1.23084
17:39:16|1.231
17:39:17|1.23089
17:39:18|1.23111
17:39:19|1.23118
17:39:20|1.2306
17:39:21|1.23012
17:39:22|1.23064
17:39:24|1.23037
17:39:24|1.23037
17:39:27|1.22984
17:39:27|1.22862
17:39:29|1.22891
17:39:30|1.22947
17:39:31|1.22948
17:39:33|1.22875
17:39:33|1.22875
17:39:35|1.22873
17:39:35|1.22875
17:39:36|1.22928
17:39:38|1.22928
17:39:38|1.22928
17:39:39|1.22823
17:39:40|1.22861
17:39:42|1.22861
17:39:42|1.22869
17:39:44|1.22869
17:39:44|1.22869
17:39:45|1.22869
17:39:46|1.22892
17:39:47|1.22892
17:39:49|1.22837
17:39:49|1.22837
17:39:50|1.22837
17:39:51|1.22914
17:39:53|1.22914
17:39:53|1.22932
17:39:54|1.22932
17:39:55|1.22932
17:39:56|1.22932
17:39:57|1.22932
17:39:59|1.22932
17:39:59|1.22932
17:40:01|1.22932
17:40:02|1.22932
17:40:03|1.22932
17:40:04|1.22932
17:40:05|1.22956
17:40:06|1.22925
17:40:07|1.22925
17:40:07|1.22896
17:40:09|1.22896
17:40:10|1.22896
17:40:10|1.22979
17:40:12|1.2294
17:40:13|1.2294
17:40:14|1.2294
17:40:15|1.2294
17:40:16|1.22888
17:40:17|1.22868
17:40:18|1.22864
17:40:19|1.22864
17:40:21|1.22864
17:40:21|1.22737
17:40:22|1.22737
17:40:24|1.22595
17:40:24|1.22547
17:40:26|1.22542
17:40:26|1.22513
17:40:28|1.22513
17:40:29|1.22513
17:40:30|1.22516
17:40:31|1.2248
17:40:32|1.22514
17:40:33|1.22548
17:40:34|1.2256
17:40:35|1.2256
17:40:36|1.22452
17:40:37|1.22452
17:40:38|1.22474
17:40:39|1.224
17:40:40|1.2244
17:40:41|1.22401
17:40:42|1.22423
17:40:43|1.22419
17:40:44|1.2244
17:40:45|1.2238
17:40:46|1.22334
17:40:47|1.22356
17:40:48|1.22365
17:40:49|1.22355
17:40:50|1.22326
17:40:51|1.22364
17:40:52|1.22364
17:40:53|1.22339
17:40:54|1.22339
17:40:55|1.22339
17:40:56|1.22339
17:40:58|1.22339
17:40:58|1.22339
17:40:59|1.22339
17:41:00|1.22339
17:41:01|1.22386
17:41:02|1.22436
17:41:03|1.22453
17:41:04|1.22336
17:41:05|1.22404
17:41:06|1.22441
17:41:08|1.22441
17:41:09|1.22376
17:41:09|1.22356
17:41:10|1.22356
17:41:11|1.2245
17:41:13|1.22429
17:41:14|1.22381
17:41:15|1.22321
17:41:17|1.22294
17:41:17|1.22294
17:41:18|1.22298
17:41:20|1.22315
17:41:20|1.22235
17:41:21|1.22236
17:41:22|1.22236
17:41:24|1.22292
17:41:25|1.22294
17:41:26|1.2229
17:41:27|1.22374
17:41:29|1.22297
17:41:30|1.22272
17:41:31|1.22272
17:41:32|1.22315
17:41:32|1.22315
17:41:33|1.22256
17:41:34|1.22272
17:41:36|1.2227
17:41:37|1.2227
17:41:38|1.22244
17:41:39|1.222
17:41:40|1.22251
17:41:42|1.22224
17:41:43|1.22191
17:41:43|1.22191
17:41:44|1.22224
17:41:45|1.22224
17:41:46|1.22224
17:41:47|1.2216
17:41:49|1.2217
17:41:50|1.22248
17:41:51|1.22241
17:41:52|1.22258
17:41:53|1.22258
17:41:53|1.22368
17:41:54|1.22256
17:41:55|1.22256
17:41:56|1.22254
17:41:57|1.22254
17:41:58|1.22246
17:42:00|1.22246
17:42:00|1.22246
17:42:01|1.22244
17:42:02|1.2226
17:42:04|1.2226
17:42:04|1.2226
17:42:05|1.22199
17:42:06|1.22199
17:42:07|1.22279
17:42:08|1.22226
17:42:09|1.22226
17:42:10|1.22158
17:42:12|1.22248
17:42:12|1.22308
17:42:14|1.22308
17:42:16|1.22267
17:42:17|1.22283
17:42:18|1.22193
17:42:19|1.22206
17:42:20|1.22167
17:42:20|1.22224
17:42:21|1.22224
17:42:22|1.2218
17:42:24|1.221
17:42:25|1.22072
17:42:26|1.22066
17:42:27|1.2204
17:42:28|1.2204
17:42:29|1.22043
17:42:30|1.22008
17:42:31|1.22077
17:42:32|1.2204
17:42:33|1.2204
17:42:34|1.22079
17:42:35|1.22087
17:42:36|1.22087
17:42:37|1.22111
17:42:38|1.22035
17:42:39|1.22112
17:42:40|1.22112
17:42:41|1.22112
17:42:42|1.22081
17:42:43|1.22081
17:42:45|1.22081
17:42:46|1.22081
17:42:46|1.22081
17:42:48|1.22081
17:42:49|1.22081
17:42:50|1.22131
17:42:51|1.22093
17:42:52|1.22093
17:42:54|1.22043
17:42:54|1.22086
17:42:55|1.22086
17:42:56|1.2211
17:42:57|1.2211
17:42:58|1.2211
17:42:59|1.22135
17:43:00|1.22093
17:43:01|1.21993
17:43:02|1.21993
17:43:03|1.21979
17:43:05|1.21979
17:43:05|1.21979
17:43:07|1.22066
17:43:07|1.22066
17:43:08|1.21989
17:43:10|1.2208
17:43:10|1.2208
17:43:11|1.22047
17:43:12|1.22047
17:43:14|1.2211
17:43:15|1.22194
17:43:16|1.22197
17:43:17|1.22165
17:43:18|1.221
17:43:19|1.221
17:43:20|1.22176
17:43:21|1.22053
17:43:22|1.22053
17:43:23|1.22184
17:43:24|1.2213
17:43:25|1.2213
17:43:27|1.2213
17:43:28|1.22231
17:43:29|1.22217
17:43:30|1.22272
17:43:31|1.223
17:43:33|1.2232
17:43:34|1.22339
17:43:35|1.22339
17:43:36|1.22321
17:43:37|1.22321
17:43:38|1.22408
17:43:38|1.22408
17:43:39|1.22346
17:43:41|1.22372
17:43:42|1.22469
17:43:43|1.22469
17:43:44|1.22404
17:43:45|1.22404
17:43:46|1.22496
17:43:47|1.22496
17:43:48|1.22496
17:43:49|1.22496
17:43:50|1.22443
17:43:51|1.22443
17:43:52|1.22443
17:43:53|1.22443
17:43:54|1.22443
17:43:55|1.224
17:43:56|1.2239
17:43:57|1.22346
17:43:58|1.22348
17:43:59|1.22348
17:44:00|1.22348
17:44:01|1.22348
17:44:02|1.22348
17:44:03|1.22348
17:44:04|1.22407
17:44:05|1.22384
17:44:06|1.224
17:44:07|1.224
17:44:08|1.224
17:44:09|1.22363
17:44:10|1.22333
17:44:11|1.223
17:44:12|1.22319
17:44:13|1.22332
17:44:14|1.22332
17:44:15|1.22309
17:44:16|1.22309
17:44:17|1.22309
17:44:18|1.22331
17:44:19|1.22331
17:44:20|1.22331
17:44:21|1.22334
17:44:22|1.22334
17:44:23|1.223
17:44:24|1.22286
17:44:26|1.22416
17:44:27|1.22432
17:44:27|1.22428
17:44:28|1.22428
17:44:30|1.22368
17:44:31|1.22368
17:44:31|1.22442
17:44:33|1.22442
17:44:34|1.22443
17:44:35|1.22443
17:44:37|1.22443
17:44:38|1.22443
17:44:38|1.22443
17:44:40|1.22443
17:44:41|1.22464
17:44:42|1.22525
17:44:43|1.22497
17:44:44|1.22497
17:44:45|1.22549
17:44:46|1.22549
17:44:47|1.22587
17:44:48|1.22587
17:44:49|1.22585
17:44:50|1.22692
17:44:51|1.22714
17:44:52|1.22692
17:44:53|1.22692
17:44:54|1.22692
17:44:55|1.22541
17:44:56|1.22541
17:44:57|1.22572
17:44:59|1.22501
17:44:59|1.225
17:45:00|1.22454
17:45:01|1.22454
17:45:02|1.22454
17:45:03|1.22606
17:45:04|1.22546
17:45:05|1.22546
17:45:07|1.22622
17:45:08|1.2258
17:45:09|1.22649
17:45:10|1.22649
17:45:11|1.22597
17:45:12|1.22597
17:45:13|1.22597
17:45:14|1.22597
17:45:15|1.22597
17:45:16|1.22511
17:45:17|1.22511
17:45:18|1.22536
17:45:19|1.22504
17:45:20|1.22504
17:45:22|1.22504
17:45:23|1.22528
17:45:24|1.22532
17:45:24|1.22538
17:45:25|1.22538
17:45:27|1.22538
17:45:27|1.2244
17:45:29|1.22519
17:45:30|1.22457
17:45:32|1.22462
17:45:33|1.22392
17:45:34|1.22392
17:45:35|1.22378
17:45:36|1.22378
17:45:37|1.22323
17:45:38|1.223
17:45:40|1.22295
17:45:40|1.22295
17:45:42|1.22295
17:45:42|1.22295
17:45:43|1.22295
17:45:45|1.22295
17:45:45|1.22295
17:45:46|1.22226
17:45:47|1.22226
17:45:48|1.22226
17:45:50|1.22291
17:45:51|1.2238
17:45:52|1.22244
17:45:53|1.22323
17:45:54|1.22368
17:45:55|1.22368
17:45:56|1.22368
17:45:57|1.22359
17:45:58|1.22359
17:45:59|1.22325
17:46:01|1.22325
17:46:02|1.223
17:46:03|1.22452
17:46:04|1.22452
17:46:05|1.22437
17:46:06|1.22441
17:46:07|1.22441
17:46:07|1.22376
17:46:08|1.2225
17:46:10|1.2225
17:46:11|1.22339
17:46:12|1.22339
17:46:13|1.22356
17:46:14|1.22356
17:46:15|1.22356
17:46:16|1.22377
17:46:17|1.22377
17:46:18|1.22354
17:46:20|1.22403
17:46:20|1.22351
17:46:22|1.22322
17:46:22|1.22322
17:46:23|1.22368
17:46:25|1.22368
17:46:25|1.22416
17:46:26|1.225
17:46:28|1.22497
17:46:28|1.22497
17:46:29|1.22489
17:46:31|1.22606
17:46:33|1.22441
17:46:34|1.22441
17:46:35|1.22441
17:46:36|1.22441
17:46:37|1.22441
17:46:38|1.22441
17:46:39|1.22415
17:46:40|1.22415
17:46:41|1.22415
17:46:42|1.22415
17:46:44|1.22415
17:46:45|1.22415
17:46:46|1.22415
17:46:47|1.22415
17:46:47|1.22415
17:46:48|1.22346
17:46:49|1.22346
17:46:50|1.22383
17:46:51|1.22383
17:46:52|1.22383
17:46:53|1.22383
17:46:55|1.22383
17:46:56|1.22288
17:46:56|1.22288
17:46:58|1.22288
17:46:58|1.22269
17:46:59|1.22269
17:47:01|1.22269
17:47:02|1.22356
17:47:03|1.22393
17:47:03|1.22365
17:47:04|1.22365
17:47:06|1.22365
17:47:06|1.22365
17:47:07|1.22365
17:47:08|1.22393
17:47:10|1.2242
17:47:11|1.22384
17:47:12|1.22384
17:47:13|1.22384
17:47:14|1.22384
17:47:15|1.22384
17:47:15|1.22446
17:47:17|1.22446
17:47:17|1.22406
17:47:20|1.22406
17:47:20|1.22394
17:47:21|1.22394
17:47:23|1.22394
17:47:24|1.2246
17:47:25|1.2246
17:47:25|1.2246
17:47:27|1.22398
17:47:27|1.22398
17:47:29|1.22417
17:47:29|1.22392
17:47:31|1.22392
17:47:31|1.22355
17:47:33|1.22404
17:47:34|1.22404
17:47:35|1.22404
17:47:36|1.22404
17:47:38|1.22404
17:47:39|1.22392
17:47:40|1.22321
17:47:41|1.22321
17:47:41|1.22429
17:47:42|1.22429
17:47:43|1.22309
17:47:45|1.22401
17:47:46|1.22401
17:47:47|1.2245
17:47:48|1.2245
17:47:50|1.2245
17:47:51|1.22477
17:47:52|1.22477
17:47:53|1.22424
17:47:54|1.22424
17:47:55|1.22394
17:47:56|1.2235
17:47:57|1.22309
17:47:58|1.22309
17:47:59|1.22309
17:48:00|1.22309
17:48:01|1.22333
17:48:02|1.22333
17:48:03|1.22289
17:48:04|1.22289
17:48:05|1.22315
17:48:06|1.22315
17:48:07|1.22397
17:48:08|1.22397
17:48:09|1.22397
17:48:10|1.22397
17:48:11|1.22333
17:48:12|1.22333
17:48:13|1.22288
17:48:14|1.22369
17:48:16|1.223
17:48:17|1.22312
17:48:17|1.22313
17:48:19|1.22341
17:48:21|1.22283
17:48:21|1.22283
17:48:22|1.22283
17:48:24|1.22283
17:48:25|1.22221
17:48:26|1.22221
17:48:27|1.22221
17:48:27|1.22227
17:48:28|1.22227
17:48:30|1.22227
17:48:31|1.22241
17:48:31|1.22252
17:48:33|1.22252
17:48:34|1.22177
17:48:34|1.22168
17:48:36|1.22132
17:48:37|1.22109
17:48:38|1.22109
17:48:39|1.22108
17:48:40|1.22103
17:48:41|1.22161
17:48:42|1.22174
17:48:44|1.22167
17:48:44|1.22167
17:48:45|1.22167
17:48:46|1.22142
17:48:48|1.22027
17:48:49|1.219
17:48:50|1.21901
17:48:51|1.21889
17:48:52|1.21911
17:48:53|1.21911
17:48:54|1.21921
17:48:55|1.219
17:48:56|1.21954
17:48:57|1.21954
17:48:58|1.21987
17:48:59|1.21987
17:49:00|1.21856
17:49:02|1.21921
17:49:03|1.21928
17:49:03|1.21963
17:49:05|1.2198
17:49:06|1.22087
17:49:07|1.22013
17:49:07|1.21955
17:49:09|1.21955
17:49:10|1.22084
17:49:11|1.22084
17:49:12|1.22084
17:49:13|1.22245
17:49:13|1.22245
17:49:15|1.22324
17:49:16|1.22379
17:49:17|1.22341
17:49:18|1.22284
17:49:19|1.2229
17:49:20|1.2229
17:49:21|1.2229
17:49:23|1.2229
17:49:23|1.22284
17:49:25|1.22269
17:49:25|1.22269
17:49:26|1.22269
17:49:28|1.22261
17:49:29|1.22261
17:49:30|1.22223
17:49:31|1.22236
17:49:32|1.2227
17:49:32|1.22283
17:49:34|1.22283
17:49:35|1.22283
17:49:35|1.22283
17:49:37|1.22283
17:49:37|1.223
17:49:39|1.22392
17:49:40|1.22392
17:49:40|1.22392
17:49:42|1.22378
17:49:43|1.22304
17:49:44|1.22304
17:49:45|1.22304
17:49:46|1.22304
17:49:47|1.22377
17:49:48|1.22377
17:49:49|1.22273
17:49:50|1.22316
17:49:51|1.22356
17:49:52|1.22356
17:49:53|1.22356
17:49:54|1.22356
17:49:55|1.22356
17:49:57|1.22356
17:49:57|1.22356
17:49:58|1.22356
17:49:59|1.22356
17:50:01|1.22356
17:50:02|1.22308
17:50:02|1.22308
17:50:04|1.22308
17:50:05|1.22307
17:50:05|1.22307
17:50:07|1.22307
17:50:07|1.22307
17:50:09|1.22307
17:50:10|1.22299
17:50:12|1.22226
17:50:12|1.22226
17:50:14|1.22226
17:50:14|1.22282
17:50:16|1.223
17:50:16|1.223
17:50:20|1.223
17:50:20|1.22336
17:50:22|1.22223
17:50:23|1.22176
17:50:24|1.22119
17:50:25|1.22114
17:50:26|1.22115
17:50:27|1.22057
17:50:29|1.2202
17:50:30|1.21968
17:50:30|1.21977
17:50:31|1.21977
17:50:33|1.21948
17:50:34|1.21942
17:50:36|1.22038
17:50:36|1.21934
17:50:37|1.21934
17:50:38|1.21934
17:50:40|1.21934
17:50:41|1.21973
17:50:41|1.21973
17:50:42|1.22033
17:50:44|1.22009
17:50:44|1.22009
17:50:45|1.21934
17:50:46|1.21934
17:50:47|1.21934
17:50:48|1.21934
17:50:50|1.21934
17:50:51|1.21902
17:50:52|1.21902
17:50:53|1.21902
17:50:54|1.21902
17:50:55|1.21855
17:50:57|1.21891
17:50:57|1.21891
17:50:58|1.21865
17:50:59|1.21865
17:51:01|1.21865
17:51:02|1.21865
17:51:02|1.21966
17:51:03|1.21966
17:51:04|1.21966
17:51:05|1.21966
17:51:06|1.22
17:51:07|1.2202
17:51:09|1.2202
17:51:09|1.2202
17:51:10|1.22108
17:51:11|1.22108
17:51:13|1.22108
17:51:13|1.22108
17:51:14|1.22108
17:51:15|1.22207
17:51:16|1.22211
17:51:17|1.22176
17:51:18|1.22143
17:51:20|1.22119
17:51:21|1.22119
17:51:22|1.22119
17:51:24|1.22226
17:51:24|1.22226
17:51:25|1.22226
17:51:26|1.22226
17:51:27|1.22226
17:51:28|1.22195
17:51:30|1.22206
17:51:30|1.22263
17:51:31|1.22304
17:51:32|1.2228
17:51:33|1.2228
17:51:34|1.2228
17:51:36|1.22291
17:51:37|1.22282
17:51:38|1.22282
17:51:39|1.22282
17:51:40|1.22282
17:51:41|1.22294
17:51:42|1.22194
17:51:43|1.22194
17:51:44|1.22225
17:51:45|1.22302
17:51:46|1.22302
17:51:47|1.22302
17:51:48|1.22302
17:51:49|1.22368
17:51:50|1.22368
17:51:51|1.22368
17:51:52|1.22368
17:51:53|1.22368
17:51:54|1.22368
17:51:55|1.22332
17:51:56|1.22332
17:51:58|1.22332
17:51:59|1.2233
17:51:59|1.22311
17:52:00|1.22312
17:52:01|1.22314
17:52:02|1.22314
17:52:03|1.22314
17:52:04|1.22386
17:52:05|1.22455
17:52:06|1.22455
17:52:07|1.22455
17:52:09|1.22417
17:52:09|1.22417
17:52:10|1.22426
17:52:11|1.22478
17:52:12|1.226
17:52:14|1.22686
17:52:15|1.22767
17:52:16|1.2277
17:52:17|1.22794
17:52:18|1.22779
17:52:19|1.22789
17:52:20|1.22778
17:52:21|1.22745
17:52:22|1.22857
17:52:23|1.22857
17:52:24|1.22863
17:52:25|1.22863
17:52:26|1.22832
17:52:27|1.22832
17:52:28|1.2282
17:52:29|1.228
17:52:30|1.2281
17:52:31|1.22813
17:52:32|1.2285
17:52:33|1.22813
17:52:34|1.22813
17:52:35|1.22817
17:52:36|1.22872
17:52:37|1.22857
17:52:38|1.22857
17:52:40|1.22923
17:52:41|1.22924
17:52:42|1.23003
17:52:42|1.23003
17:52:44|1.23007
17:52:45|1.23007
17:52:46|1.23015
17:52:47|1.23057
17:52:48|1.23047
17:52:49|1.23041
17:52:49|1.22969
17:52:51|1.23003
17:52:52|1.23044
17:52:53|1.23043
17:52:54|1.23043
17:52:55|1.23005
17:52:56|1.23005
17:52:57|1.23067
17:52:58|1.23205
17:52:59|1.23183
17:53:00|1.23183
17:53:01|1.23123
17:53:02|1.23203
17:53:03|1.23203
17:53:04|1.23203
17:53:05|1.23203
17:53:06|1.2312
17:53:08|1.23123
17:53:08|1.23181
17:53:09|1.23223
17:53:10|1.23241
17:53:11|1.23281
17:53:12|1.23281
17:53:13|1.23281
17:53:14|1.23193
17:53:16|1.23158
17:53:16|1.23158
17:53:17|1.23158
17:53:18|1.23158
17:53:19|1.23158
17:53:21|1.23133
17:53:22|1.23066
17:53:23|1.23066
17:53:24|1.23066
17:53:25|1.23041
17:53:26|1.23035
17:53:27|1.22981
17:53:29|1.22981
17:53:30|1.22981
17:53:31|1.22981
17:53:32|1.22981
17:53:33|1.22981
17:53:33|1.23001
17:53:35|1.23001
17:53:36|1.22981
17:53:37|1.22981
17:53:38|1.22881
17:53:39|1.22881
17:53:41|1.22928
17:53:42|1.22928
17:53:43|1.22928
17:53:45|1.22928
17:53:46|1.228
17:53:47|1.22784
17:53:47|1.22768
17:53:49|1.22768
17:53:49|1.22768
17:53:51|1.22808
17:53:52|1.22808
17:53:53|1.22808
17:53:54|1.22808
17:53:55|1.22824
17:53:56|1.22824
17:53:57|1.22824
17:53:58|1.2279
17:53:59|1.2279
17:54:00|1.22768
17:54:01|1.22741
17:54:02|1.22804
17:54:03|1.22804
17:54:05|1.22804
17:54:06|1.22804
17:54:06|1.22821
17:54:07|1.22789
17:54:08|1.22736
17:54:09|1.22736
17:54:10|1.22736
17:54:11|1.22835
17:54:12|1.22861
17:54:13|1.22904
17:54:15|1.22904
17:54:16|1.22928
17:54:16|1.22885
17:54:18|1.22908
17:54:19|1.22942
17:54:20|1.22904
17:54:21|1.22904
17:54:21|1.22904
17:54:22|1.22904
17:54:23|1.229
17:54:24|1.229
17:54:26|1.22943
17:54:27|1.22943
17:54:28|1.22943
17:54:29|1.22861
17:54:30|1.22861
17:54:31|1.23017
17:54:32|1.23017
17:54:33|1.23017
17:54:35|1.23017
17:54:36|1.23019
17:54:36|1.23019
17:54:38|1.23007
17:54:38|1.23048
17:54:40|1.23048
17:54:41|1.23009
17:54:42|1.23043
17:54:43|1.231
17:54:44|1.231
17:54:45|1.231
17:54:46|1.23151
17:54:47|1.23151
17:54:48|1.23151
17:54:49|1.23151
17:54:50|1.23151
17:54:51|1.23151
17:54:52|1.23151
17:54:53|1.23056
17:54:54|1.23092
17:54:55|1.23092
17:54:56|1.2316
17:54:57|1.2316
17:54:58|1.2316
17:54:59|1.23137
17:55:00|1.23137
17:55:01|1.23137
17:55:02|1.23137
17:55:03|1.23137
17:55:04|1.23137
17:55:06|1.23137
17:55:06|1.23115
17:55:07|1.23115
17:55:09|1.23115
17:55:09|1.23115
17:55:10|1.23115
17:55:11|1.23124
17:55:13|1.23144
17:55:13|1.23127
17:55:14|1.23054
17:55:15|1.23054
17:55:16|1.23054
17:55:18|1.23061
17:55:18|1.23061
17:55:19|1.23061
17:55:20|1.23061
17:55:21|1.23061
17:55:22|1.23061
17:55:23|1.23061
17:55:24|1.23061
17:55:25|1.23061
17:55:26|1.23085
17:55:27|1.23085
17:55:29|1.23055
17:55:30|1.23055
17:55:31|1.22993
17:55:32|1.22974
17:55:33|1.22974
17:55:34|1.2298
17:55:35|1.2298
17:55:36|1.22987
17:55:37|1.22947
17:55:38|1.22873
17:55:39|1.22873
17:55:40|1.22873
17:55:42|1.22884
17:55:43|1.22871
17:55:44|1.2285
17:55:45|1.2285
17:55:46|1.22849
17:55:46|1.22717
17:55:47|1.22716
17:55:49|1.22797
17:55:50|1.22797
17:55:51|1.22797
17:55:52|1.22797
17:55:53|1.22797
17:55:55|1.22797
17:55:56|1.22797
17:55:56|1.22796
17:55:58|1.22796
17:55:58|1.22796
17:55:59|1.22821
17:56:00|1.22821
17:56:01|1.2283
17:56:03|1.22682
17:56:03|1.22696
17:56:04|1.22696
17:56:05|1.22786
17:56:07|1.22786
17:56:07|1.22856
17:56:08|1.22856
17:56:10|1.22837
17:56:11|1.22648
17:56:11|1.22455
17:56:13|1.22551
17:56:14|1.22606
17:56:14|1.22596
17:56:16|1.22684
17:56:17|1.2263
17:56:17|1.2263
17:56:19|1.2263
17:56:20|1.22601
17:56:21|1.22575
17:56:22|1.22575
17:56:23|1.22575
17:56:24|1.22575
17:56:25|1.22483
17:56:26|1.22475
17:56:27|1.22461
17:56:28|1.22461
17:56:29|1.22461
17:56:30|1.22461
17:56:31|1.22461
17:56:32|1.22441
17:56:33|1.22441
17:56:34|1.22441
17:56:35|1.22441
17:56:36|1.22441
17:56:38|1.22498
17:56:38|1.22442
17:56:39|1.22442
17:56:40|1.22442
17:56:41|1.22455
17:56:43|1.22462
17:56:44|1.22408
17:56:45|1.22391
17:56:46|1.2238
17:56:47|1.22361
17:56:48|1.22368
17:56:49|1.22368
17:56:50|1.22472
17:56:52|1.22472
17:56:52|1.22459
17:56:53|1.22437
17:56:54|1.22472
17:56:55|1.22472
17:56:56|1.22472
17:56:57|1.22469
17:56:59|1.22469
17:57:00|1.22469
17:57:00|1.2252
17:57:01|1.2252
17:57:03|1.22642
17:57:05|1.22666
17:57:05|1.228
17:57:07|1.228
17:57:08|1.22759
17:57:09|1.22759
17:57:10|1.22759
17:57:11|1.22756
17:57:12|1.22834
17:57:13|1.229
17:57:15|1.22877
17:57:16|1.22912
17:57:16|1.22912
17:57:18|1.22912
17:57:19|1.22868
17:57:20|1.22843
17:57:21|1.22899
17:57:22|1.22899
17:57:23|1.22899
17:57:24|1.22899
17:57:25|1.22899
17:57:26|1.22891
17:57:27|1.22884
17:57:28|1.22884
17:57:30|1.22936
17:57:30|1.22904
17:57:31|1.22904
17:57:33|1.22926
17:57:33|1.22926
17:57:36|1.22926
17:57:36|1.22926
17:57:38|1.22926
17:57:38|1.22926
17:57:39|1.22926
17:57:41|1.22926
17:57:42|1.22752
17:57:42|1.22752
17:57:43|1.22811
17:57:46|1.22811
17:57:47|1.22811
17:57:48|1.22757
17:57:49|1.22784
17:57:50|1.22784
17:57:51|1.22718
17:57:52|1.22797
17:57:53|1.2288
17:57:54|1.22846
17:57:55|1.22857
17:57:56|1.22857
17:57:57|1.2283
17:57:58|1.22879
17:57:59|1.22879
17:58:00|1.22879
17:58:01|1.22879
17:58:02|1.22818
17:58:03|1.22818
17:58:05|1.22906
17:58:05|1.22906
17:58:06|1.22906
17:58:07|1.22882
17:58:09|1.22882
17:58:09|1.22956
17:58:10|1.22779
17:58:11|1.2279
17:58:12|1.22802
17:58:14|1.2272
17:58:14|1.22688
17:58:16|1.22688
17:58:16|1.22688
17:58:18|1.22712
17:58:18|1.22712
17:58:20|1.22676
17:58:21|1.22673
17:58:22|1.22631
17:58:23|1.22678
17:58:23|1.22678
17:58:25|1.22678
17:58:26|1.22714
17:58:27|1.22702
17:58:28|1.22702
17:58:29|1.22702
17:58:31|1.22739
17:58:31|1.22739
17:58:33|1.22739
17:58:34|1.2275
17:58:35|1.2275
17:58:36|1.2275
17:58:37|1.2275
17:58:38|1.2275
17:58:39|1.22706
17:58:40|1.22714
17:58:41|1.22854
17:58:42|1.22852
17:58:43|1.22882
17:58:44|1.2287
17:58:45|1.2287
17:58:46|1.22893
17:58:47|1.22893
17:58:49|1.22953
17:58:50|1.22944
17:58:51|1.22944
17:58:52|1.22954
17:58:53|1.22894
17:58:54|1.22898
17:58:56|1.22898
17:58:57|1.22898
17:58:57|1.22898
17:58:58|1.22898
17:58:59|1.22864
17:59:00|1.22864
17:59:01|1.22864
17:59:03|1.22864
17:59:03|1.22864
17:59:04|1.22842
17:59:05|1.22842
17:59:07|1.22786
17:59:08|1.22745
17:59:08|1.22711
17:59:10|1.22711
17:59:11|1.22711
17:59:11|1.22711
17:59:12|1.22708
17:59:14|1.22771
17:59:15|1.2275
17:59:16|1.22822
17:59:16|1.22822
17:59:17|1.22822
17:59:19|1.22822
17:59:19|1.22822
17:59:20|1.22822
17:59:22|1.22822
17:59:22|1.2276
17:59:24|1.2276
17:59:24|1.2276
17:59:26|1.22718
17:59:26|1.22718
17:59:28|1.22718
17:59:29|1.2281
17:59:30|1.22748
17:59:31|1.2278
17:59:32|1.22756
17:59:33|1.22756
17:59:34|1.22781
17:59:35|1.22753
17:59:37|1.22753
17:59:37|1.22687
17:59:39|1.22726
17:59:40|1.22746
17:59:41|1.22746
17:59:42|1.22746
17:59:42|1.22746
17:59:43|1.22746
17:59:45|1.22746
17:59:46|1.22746
17:59:48|1.22746
17:59:49|1.22746
17:59:49|1.22705
17:59:50|1.22705
17:59:52|1.22705
17:59:52|1.22705
17:59:53|1.22705
17:59:54|1.22705
17:59:55|1.22705
17:59:57|1.22678
17:59:57|1.22678
17:59:58|1.22678
18:00:00|1.22678
18:00:00|1.22625
18:00:02|1.22625
18:00:03|1.22653
18:00:03|1.22619
18:00:04|1.22619
18:00:06|1.22619
18:00:06|1.22601
18:00:08|1.22642
18:00:09|1.22683
18:00:10|1.2269
18:00:11|1.22693
18:00:11|1.22693
18:00:13|1.22656
18:00:14|1.22683
18:00:14|1.2269
18:00:15|1.2269
18:00:16|1.22602
18:00:18|1.22602
18:00:18|1.22602
18:00:19|1.22602
18:00:20|1.22602
18:00:21|1.22688
18:00:22|1.22688
18:00:23|1.22616
18:00:25|1.22617
18:00:26|1.22642
18:00:27|1.22632
18:00:28|1.22632
18:00:29|1.22613
18:00:30|1.22613
18:00:31|1.22613
18:00:33|1.22613
18:00:34|1.22619
18:00:34|1.2262
18:00:36|1.2262
18:00:37|1.2262
18:00:37|1.226
18:00:38|1.22545
18:00:40|1.22545
18:00:41|1.22455
18:00:42|1.22455
18:00:42|1.22446
18:00:44|1.2245
18:00:45|1.22453
18:00:47|1.22447
18:00:47|1.224
18:00:48|1.224
18:00:50|1.224
18:00:50|1.224
18:00:51|1.22473
18:00:52|1.22426
18:00:53|1.22426
18:00:54|1.22426
18:00:55|1.22426
18:00:57|1.22426
18:00:58|1.22426
18:00:59|1.22426
18:00:59|1.22461
18:01:01|1.22461
18:01:02|1.22461
18:01:03|1.22461
18:01:03|1.22461
18:01:04|1.22461
18:01:05|1.22468
18:01:07|1.22468
18:01:08|1.22468
18:01:09|1.22382
18:01:10|1.2238
18:01:11|1.22372
18:01:11|1.22356
18:01:13|1.22356
18:01:13|1.22356
18:01:14|1.22396
18:01:16|1.2238
18:01:17|1.22356
18:01:18|1.22356
18:01:18|1.22356
18:01:20|1.223
18:01:21|1.22224
18:01:22|1.22224
18:01:23|1.22224
18:01:24|1.22327
18:01:25|1.22282
18:01:26|1.22282
18:01:27|1.2232
18:01:28|1.2232
18:01:29|1.22354
18:01:30|1.2239
18:01:31|1.2239
18:01:32|1.2239
18:01:33|1.2239
18:01:34|1.22368
18:01:36|1.22233
18:01:37|1.22206
18:01:37|1.22113
18:01:39|1.2215
18:01:39|1.22076
18:01:40|1.22097
18:01:41|1.22097
18:01:43|1.22097
18:01:43|1.22097
18:01:45|1.22097
18:01:46|1.22092
18:01:47|1.22099
18:01:48|1.22099
18:01:50|1.22099
18:01:51|1.22099
18:01:52|1.22099
18:01:52|1.22099
18:01:53|1.22138
18:01:55|1.22138
18:01:56|1.22138
18:01:56|1.22138
18:01:58|1.22138
18:01:59|1.22099
18:02:00|1.22099
18:02:02|1.22099
18:02:02|1.22088
18:02:03|1.22088
18:02:04|1.22
18:02:06|1.22004
18:02:07|1.22004
18:02:08|1.22002
18:02:09|1.21975
18:02:09|1.21969
18:02:11|1.21969
18:02:12|1.22016
18:02:12|1.22
18:02:14|1.2202
18:02:15|1.22011
18:02:16|1.22011
18:02:16|1.22017
18:02:18|1.22029
18:02:19|1.22078
18:02:20|1.22186
18:02:21|1.22222
18:02:22|1.22222
18:02:23|1.22188
18:02:24|1.22353
18:02:25|1.22452
18:02:26|1.2236
18:02:27|1.22357
18:02:28|1.22294
18:02:29|1.2228
18:02:30|1.22312
18:02:31|1.2226
18:02:32|1.2226
18:02:33|1.22391
18:02:34|1.22332
18:02:35|1.22272
18:02:36|1.22272
18:02:37|1.2226
18:02:38|1.22334
18:02:40|1.22293
18:02:40|1.22293
18:02:41|1.22293
18:02:43|1.22293
18:02:43|1.22293
18:02:45|1.22293
18:02:45|1.22293
18:02:47|1.22293
18:02:48|1.22259
18:02:49|1.22259
18:02:49|1.22259
18:02:51|1.22242
18:02:52|1.22242
18:02:53|1.22242
18:02:54|1.22242
18:02:55|1.22242
18:02:56|1.22242
18:02:57|1.22242
18:02:58|1.22242
18:02:59|1.22132
18:03:00|1.22132
18:03:01|1.22132
18:03:03|1.22234
18:03:03|1.22273
18:03:05|1.22273
18:03:05|1.22273
18:03:07|1.22273
18:03:08|1.22196
18:03:08|1.22151
18:03:09|1.22108
18:03:11|1.22108
18:03:11|1.22016
18:03:12|1.21969
18:03:14|1.21988
18:03:15|1.21988
18:03:15|1.21988
18:03:17|1.2203
18:03:17|1.2205
18:03:19|1.2205
18:03:20|1.2205
18:03:21|1.21973
18:03:21|1.21969
18:03:23|1.21969
18:03:24|1.21969
18:03:25|1.21969
18:03:26|1.21969
18:03:27|1.21969
18:03:28|1.22044
18:03:29|1.22067
18:03:30|1.22067
18:03:31|1.22072
18:03:32|1.22141
18:03:33|1.22141
18:03:34|1.2216
18:03:35|1.22133
18:03:36|1.22133
18:03:37|1.22133
18:03:38|1.22133
18:03:40|1.22065
18:03:41|1.22065
18:03:41|1.22065
18:03:42|1.22065
18:03:43|1.22065
18:03:44|1.22065
18:03:45|1.22065
18:03:46|1.22065
18:03:47|1.22123
18:03:48|1.22123
18:03:49|1.22123
18:03:51|1.22081
18:03:52|1.22081
18:03:52|1.22081
18:03:54|1.22081
18:03:54|1.22053
18:03:55|1.21948
18:03:56|1.21971
18:03:57|1.21996
18:03:59|1.22012
18:03:59|1.22002
18:04:01|1.22002
18:04:02|1.22018
18:04:03|1.22022
18:04:04|1.21983
18:04:05|1.21983
18:04:07|1.21932
18:04:07|1.21912
18:04:08|1.21915
18:04:09|1.21915
18:04:10|1.219
18:04:11|1.219
18:04:13|1.21827
18:04:14|1.21711
18:04:14|1.21597
18:04:16|1.21665
18:04:17|1.21564
18:04:17|1.215
18:04:19|1.21535
18:04:19|1.21484
18:04:21|1.21484
18:04:22|1.21504
18:04:23|1.21504
18:04:23|1.21514
18:04:25|1.21369
18:04:25|1.21449
18:04:27|1.2144
18:04:27|1.21393
18:04:28|1.2142
18:04:30|1.21368
18:04:31|1.21368
18:04:32|1.21368
18:04:32|1.21431
18:04:33|1.21452
18:04:35|1.21476
18:04:37|1.21481
18:04:37|1.21496
18:04:39|1.21496
18:04:39|1.21496
18:04:40|1.21492
18:04:42|1.21492
18:04:42|1.21492
18:04:43|1.21492
18:04:45|1.21492
18:04:46|1.21492
18:04:46|1.21457
18:04:47|1.21457
18:04:49|1.21457
18:04:50|1.21457
18:04:51|1.21457
18:04:52|1.2144
18:04:53|1.21354
18:04:53|1.21394
18:04:55|1.21394
18:04:56|1.21405
18:04:56|1.21425
18:04:57|1.21425
18:05:00|1.21515
18:05:01|1.21391
18:05:02|1.21391
18:05:03|1.21566
18:05:03|1.21583
18:05:04|1.21428
18:05:05|1.21403
18:05:06|1.21416
18:05:07|1.21416
18:05:08|1.21353
18:05:09|1.21347
18:05:10|1.21347
18:05:12|1.21347
18:05:12|1.21378
18:05:13|1.21378
18:05:14|1.21375
18:05:15|1.21375
18:05:17|1.21323
18:05:17|1.21347
18:05:18|1.21347
18:05:19|1.21347
18:05:21|1.21347
18:05:21|1.21289
18:05:22|1.21289
18:05:23|1.21289
18:05:25|1.21289
18:05:26|1.21289
18:05:26|1.21337
18:05:28|1.21337
18:05:28|1.21368
18:05:29|1.21357
18:05:31|1.21336
18:05:31|1.21336
18:05:32|1.21336
18:05:33|1.21312
18:05:34|1.21316
18:05:35|1.21316
18:05:37|1.21316
18:05:38|1.21316
18:05:40|1.21336
18:05:40|1.21336
18:05:42|1.21278
18:05:43|1.212
18:05:44|1.21196
18:05:45|1.21171
18:05:46|1.21196
18:05:47|1.211
18:05:48|1.21204
18:05:49|1.2114
18:05:50|1.21144
18:05:51|1.21144
18:05:52|1.21144
18:05:53|1.21144
18:05:54|1.21144
18:05:55|1.21144
18:05:56|1.21093
18:05:57|1.21093
18:05:58|1.21094
18:05:59|1.21141
18:06:00|1.21141
18:06:01|1.21141
18:06:02|1.21094
18:06:03|1.21094
18:06:04|1.2111
18:06:05|1.2106
18:06:06|1.21067
18:06:07|1.21067
18:06:08|1.21067
18:06:09|1.21067
18:06:10|1.21069
18:06:11|1.20978
18:06:13|1.21044
18:06:14|1.21133
18:06:15|1.21176
18:06:15|1.21195
18:06:17|1.21224
18:06:18|1.21267
18:06:19|1.21195
18:06:19|1.21188
18:06:20|1.21275
18:06:22|1.21288
18:06:22|1.21288
18:06:24|1.21288
18:06:25|1.21288
18:06:25|1.21288
18:06:27|1.21231
18:06:27|1.21231
18:06:29|1.21204
18:06:29|1.21204
18:06:30|1.21204
18:06:32|1.21204
18:06:32|1.21177
18:06:34|1.21177
18:06:34|1.21177
18:06:35|1.21177
18:06:37|1.21177
18:06:38|1.21177
18:06:40|1.21227
18:06:41|1.21269
18:06:41|1.21269
18:06:43|1.21212
18:06:44|1.21212
18:06:45|1.21349
18:06:45|1.21407
18:06:46|1.21428
18:06:48|1.21436
18:06:49|1.21421
18:06:50|1.21395
18:06:51|1.21344
18:06:52|1.21344
18:06:53|1.21337
18:06:54|1.21364
18:06:55|1.21251
18:06:56|1.21251
18:06:57|1.21251
18:06:58|1.21251
18:06:59|1.21307
18:07:00|1.21307
18:07:01|1.21307
18:07:02|1.21325
18:07:04|1.21337
18:07:05|1.21325
18:07:05|1.21325
18:07:06|1.21325
18:07:07|1.21325
18:07:08|1.21315
18:07:10|1.21315
18:07:10|1.21292
18:07:11|1.212
18:07:12|1.212
18:07:14|1.21128
18:07:15|1.21128
18:07:16|1.21188
18:07:17|1.21104
18:07:17|1.21191
18:07:18|1.21191
18:07:20|1.21288
18:07:21|1.21298
18:07:21|1.21371
18:07:22|1.21232
18:07:24|1.21159
18:07:24|1.21265
18:07:25|1.21265
18:07:27|1.21135
18:07:28|1.21135
18:07:29|1.21219
18:07:29|1.21146
18:07:30|1.21146
18:07:31|1.21097
18:07:33|1.21097
18:07:33|1.21097
18:07:35|1.21172
18:07:35|1.21172
18:07:36|1.21172
18:07:38|1.21172
18:07:39|1.21172
18:07:40|1.21116
18:07:40|1.21132
18:07:43|1.21184
18:07:44|1.2122
18:07:44|1.2122
18:07:45|1.21231
18:07:47|1.21143
18:07:47|1.21138
18:07:49|1.21138
18:07:50|1.21138
18:07:50|1.21138
18:07:52|1.21138
18:07:53|1.21138
18:07:54|1.21104
18:07:54|1.21072
18:07:56|1.21112
18:07:56|1.21112
18:07:58|1.21073
18:07:59|1.21073
18:08:00|1.2107
18:08:02|1.21032
18:08:02|1.21088
18:08:04|1.21088
18:08:05|1.21088
18:08:06|1.21088
18:08:07|1.21088
18:08:08|1.21088
18:08:09|1.21088
18:08:10|1.21036
18:08:11|1.21052
18:08:12|1.21052
18:08:13|1.21052
18:08:14|1.21032
18:08:15|1.20992
18:08:16|1.20992
18:08:17|1.2104
18:08:18|1.21001
18:08:19|1.21001
18:08:20|1.20964
18:08:21|1.20927
18:08:22|1.20927
18:08:23|1.20927
18:08:24|1.20927
18:08:25|1.20927
18:08:26|1.20927
18:08:27|1.20902
18:08:28|1.20916
18:08:29|1.20916
18:08:30|1.20916
18:08:31|1.20916
18:08:32|1.20953
18:08:33|1.20953
18:08:34|1.20953
18:08:35|1.20901
18:08:36|1.20901
18:08:37|1.20944
18:08:38|1.20944
18:08:40|1.20944
18:08:41|1.20865
18:08:42|1.20864
18:08:43|1.20864
18:08:45|1.20811
18:08:45|1.2082
18:08:47|1.20784
18:08:47|1.20701
18:08:48|1.20742
18:08:50|1.20691
18:08:51|1.20691
18:08:52|1.20725
18:08:52|1.20692
18:08:53|1.20792
18:08:54|1.20794
18:08:55|1.20794
18:08:56|1.20781
18:08:57|1.20735
18:08:58|1.20816
18:09:00|1.20816
18:09:00|1.20816
18:09:02|1.20756
18:09:02|1.20814
18:09:03|1.20864
18:09:04|1.20739
18:09:05|1.20835
18:09:06|1.20835
18:09:08|1.20835
18:09:08|1.20888
18:09:09|1.20842
18:09:11|1.20842
18:09:12|1.20822
18:09:13|1.20822
18:09:13|1.20888
18:09:14|1.20888
18:09:15|1.20896
18:09:16|1.20896
18:09:18|1.20839
18:09:18|1.20894
18:09:20|1.2084
18:09:21|1.20738
18:09:21|1.20738
18:09:22|1.20738
18:09:24|1.20775
18:09:24|1.20775
18:09:25|1.20746
18:09:27|1.20646
18:09:28|1.20662
18:09:29|1.20682
18:09:30|1.2066
18:09:31|1.2066
18:09:32|1.2059
18:09:32|1.2059
18:09:33|1.20595
18:09:35|1.20588
18:09:36|1.20622
18:09:37|1.2066
18:09:37|1.2066
18:09:39|1.20736
18:09:39|1.20736
18:09:41|1.20701
18:09:43|1.20624
18:09:44|1.20624
18:09:45|1.20753
18:09:46|1.20739
18:09:47|1.20739
18:09:49|1.20701
18:09:50|1.20701
18:09:50|1.20703
18:09:52|1.20735
18:09:52|1.20735
18:09:54|1.20735
18:09:55|1.20735
18:09:55|1.20755
18:09:56|1.20704
18:09:58|1.20704
18:09:59|1.20712
18:10:00|1.20712
18:10:01|1.20712
18:10:01|1.20704
18:10:02|1.20743
18:10:04|1.20769
18:10:05|1.20787
18:10:06|1.20787
18:10:07|1.20787
18:10:07|1.20787
18:10:09|1.20787
18:10:10|1.20787
18:10:11|1.20816
18:10:11|1.20816
18:10:13|1.20859
18:10:13|1.20859
18:10:15|1.20874
18:10:16|1.20874
18:10:17|1.20778
18:10:17|1.20898
18:10:18|1.20898
18:10:20|1.20923
18:10:21|1.20923
18:10:21|1.20923
18:10:23|1.20912
18:10:24|1.20878
18:10:24|1.20816
18:10:25|1.20816
18:10:27|1.20899
18:10:28|1.20972
18:10:28|1.20994
18:10:30|1.2096
18:10:31|1.20932
18:10:32|1.20916
18:10:33|1.20916
18:10:33|1.20916
18:10:34|1.20916
18:10:36|1.20897
18:10:37|1.20897
18:10:38|1.20897
18:10:39|1.20864
18:10:40|1.20884
18:10:41|1.20884
18:10:42|1.208
18:10:43|1.208
18:10:45|1.2087
18:10:45|1.20829
18:10:46|1.20856
18:10:47|1.20799
18:10:48|1.20812
18:10:49|1.20829
18:10:50|1.20899
18:10:51|1.20899
18:10:52|1.20899
18:10:53|1.20899
18:10:55|1.2029
18:10:56|1.20364
18:10:56|1.20412
18:10:58|1.20392
18:10:58|1.20356
18:10:59|1.2041
18:11:00|1.2041
18:11:01|1.20415
18:11:02|1.20357
18:11:04|1.2035
18:11:04|1.20329
18:11:05|1.20322
18:11:07|1.20249
18:11:08|1.20249
18:11:09|1.2028
18:11:10|1.20272
18:11:11|1.20269
18:11:12|1.20113
18:11:13|1.2014
18:11:14|1.20169
18:11:15|1.20137
18:11:16|1.20167
18:11:17|1.19944
18:11:18|1.20009
18:11:19|1.19924
18:11:20|1.19992
18:11:21|1.19992
18:11:22|1.20081
18:11:23|1.20074
18:11:24|1.20036
18:11:25|1.20056
18:11:26|1.20024
18:11:27|1.20024
18:11:28|1.20032
18:11:29|1.20032
18:11:30|1.20093
18:11:31|1.20092
18:11:32|1.19943
18:11:33|1.19942
18:11:34|1.19938
18:11:35|1.19932
18:11:37|1.19943
18:11:37|1.19925
18:11:38|1.1991
18:11:39|1.1989
18:11:40|1.19901
18:11:42|1.19857
18:11:43|1.19908
18:11:44|1.19912
18:11:45|1.19943
18:11:47|1.19951
18:11:49|1.19934
18:11:49|1.19934
18:11:51|1.199
18:11:53|1.19996
18:11:53|1.19944
18:11:54|1.20024
18:11:55|1.20055
18:11:57|1.2002
18:11:58|1.20052
18:11:59|1.2002
18:12:00|1.20054
18:12:01|1.20007
18:12:02|1.1994
18:12:04|1.1994
18:12:04|1.1994
18:12:05|1.19947
18:12:06|1.19917
18:12:07|1.19971
18:12:08|1.19971
18:12:10|1.19971
18:12:10|1.19862
18:12:12|1.1989
18:12:12|1.19922
18:12:14|1.2002
18:12:14|1.2002
18:12:15|1.20027
18:12:17|1.20027
18:12:17|1.19932
18:12:19|1.2
18:12:20|1.20012
18:12:20|1.20129
18:12:22|1.20067
18:12:22|1.20068
18:12:24|1.20048
18:12:24|1.20016
18:12:25|1.20016
18:12:27|1.20016
18:12:27|1.20016
18:12:28|1.20048
18:12:29|1.20048
18:12:30|1.20046
18:12:31|1.20044
18:12:33|1.20044
18:12:33|1.19999
18:12:34|1.2
18:12:35|1.19947
18:12:36|1.19947
18:12:37|1.19951
18:12:38|1.1993
18:12:40|1.19907
18:12:40|1.19907
18:12:42|1.19956
18:12:42|1.19932
18:12:44|1.19913
18:12:45|1.19942
18:12:46|1.19942
18:12:47|1.19948
18:12:48|1.19959
18:12:49|1.19946
18:12:50|1.19947
18:12:51|1.19858
18:12:52|1.19858
18:12:53|1.1991
18:12:54|1.1991
18:12:55|1.19919
18:12:56|1.19919
18:12:58|1.19919
18:12:59|1.19917
18:13:00|1.19916
18:13:00|1.19869
18:13:01|1.19862
18:13:03|1.19918
18:13:03|1.19918
18:13:04|1.19918
18:13:06|1.1991
18:13:06|1.1992
18:13:07|1.1992
18:13:08|1.1992
18:13:10|1.19916
18:13:10|1.19982
18:13:11|1.19982
18:13:12|1.1996
18:13:13|1.1992
18:13:14|1.1992
18:13:15|1.1992
18:13:16|1.19925
18:13:17|1.19925
18:13:19|1.19904
18:13:19|1.19904
18:13:20|1.19941
18:13:21|1.19941
18:13:22|1.19941
18:13:23|1.19952
18:13:24|1.20022
18:13:25|1.19964
18:13:27|1.1996
18:13:27|1.2
18:13:29|1.20024
18:13:30|1.20147
18:13:30|1.20112
18:13:31|1.20112
18:13:32|1.20126
18:13:33|1.20061
18:13:35|1.2
18:13:35|1.1999
18:13:36|1.1999
18:13:37|1.1999
18:13:38|1.20009
18:13:40|1.20052
18:13:41|1.20073
18:13:42|1.20074
18:13:43|1.20074
18:13:44|1.20056
18:13:46|1.20046
18:13:46|1.20029
18:13:47|1.20005
18:13:49|1.20005
18:13:50|1.20005
18:13:51|1.20039
18:13:52|1.20047
18:13:53|1.20047
18:13:54|1.20047
18:13:55|1.20047
18:13:56|1.20007
18:13:57|1.20007
18:13:58|1.20007
18:13:59|1.20007
18:14:00|1.19976
18:14:01|1.20001
18:14:02|1.20001
18:14:03|1.20001
18:14:05|1.19941
18:14:05|1.19941
18:14:06|1.19974
18:14:08|1.19941
18:14:08|1.19941
18:14:09|1.19987
18:14:11|1.20007
18:14:11|1.20007
18:14:12|1.20007
18:14:14|1.20081
18:14:15|1.20081
18:14:15|1.2008
18:14:17|1.20135
18:14:18|1.20138
18:14:19|1.20083
18:14:20|1.20083
18:14:21|1.20083
18:14:22|1.20127
18:14:23|1.20094
18:14:24|1.20094
18:14:25|1.20094
18:14:26|1.20094
18:14:27|1.20087
18:14:28|1.20087
18:14:29|1.20107
18:14:30|1.20107
18:14:31|1.20168
18:14:32|1.20168
18:14:33|1.20168
18:14:34|1.20168
18:14:35|1.20168
18:14:36|1.20167
18:14:37|1.20244
18:14:38|1.20322
18:14:39|1.20254
18:14:40|1.20208
18:14:41|1.20208
18:14:42|1.20335
18:14:43|1.20477
18:14:44|1.205
18:14:45|1.20529
18:14:46|1.20625
18:14:47|1.20598
18:14:48|1.20589
18:14:49|1.20647
18:14:50|1.20629
18:14:52|1.20595
18:14:53|1.20608
18:14:53|1.20592
18:14:54|1.20592
18:14:56|1.20564
18:14:57|1.20489
18:14:58|1.20489
18:14:58|1.20488
18:15:00|1.20491
18:15:01|1.20491
18:15:02|1.20491
18:15:02|1.20491
18:15:03|1.20548
18:15:05|1.20562
18:15:05|1.20526
18:15:07|1.20589
18:15:08|1.20623
18:15:08|1.20698
18:15:10|1.20697
18:15:10|1.20731
18:15:12|1.20731
18:15:13|1.20731
18:15:14|1.208
18:15:15|1.2076
18:15:16|1.209
18:15:16|1.20728
18:15:17|1.20814
18:15:18|1.20853
18:15:20|1.20835
18:15:20|1.20896
18:15:22|1.20896
18:15:23|1.20852
18:15:24|1.20856
18:15:25|1.20856
18:15:26|1.2082
18:15:27|1.2082
18:15:28|1.20819
18:15:29|1.2081
18:15:30|1.20887
18:15:31|1.2082
18:15:32|1.20809
18:15:33|1.20809
18:15:34|1.20745
18:15:35|1.20745
18:15:36|1.20745
18:15:37|1.20775
18:15:38|1.20816
18:15:39|1.20849
18:15:40|1.20849
18:15:41|1.20849
18:15:42|1.209
18:15:43|1.209
18:15:44|1.21057
18:15:45|1.21057
18:15:46|1.21156
18:15:48|1.21174
18:15:49|1.21172
18:15:50|1.21165
18:15:51|1.21279
18:15:52|1.21198
18:15:53|1.21245
18:15:54|1.21243
18:15:55|1.21228
18:15:56|1.21228
18:15:57|1.21228
18:15:58|1.21228
18:15:59|1.21228
18:16:00|1.21215
18:16:01|1.21172
18:16:02|1.21172
18:16:03|1.21172
18:16:04|1.21195
18:16:05|1.21196
18:16:07|1.21257
18:16:07|1.21291
18:16:09|1.21291
18:16:10|1.21318
18:16:10|1.21322
18:16:12|1.21322
18:16:13|1.21192
18:16:14|1.21248
18:16:14|1.21307
18:16:15|1.21455
18:16:16|1.21484
18:16:18|1.21498
18:16:18|1.21507
18:16:19|1.21507
18:16:20|1.21409
18:16:21|1.21409
18:16:22|1.21346
18:16:23|1.21345
18:16:24|1.21345
18:16:25|1.21341
18:16:26|1.21353
18:16:27|1.21359
18:16:29|1.21359
18:16:29|1.21359
18:16:31|1.21359
18:16:32|1.21346
18:16:33|1.21346
18:16:34|1.21346
18:16:34|1.21346
18:16:35|1.21331
18:16:37|1.21331
18:16:38|1.21331
18:16:39|1.21355
18:16:40|1.21355
18:16:41|1.2136
18:16:41|1.21355
18:16:42|1.21355
18:16:43|1.21355
18:16:45|1.21372
18:16:45|1.21372
18:16:46|1.21372
18:16:49|1.21372
18:16:50|1.21372
18:16:51|1.21372
18:16:51|1.21372
18:16:52|1.21372
18:16:54|1.21372
18:16:54|1.21356
18:16:56|1.21375
18:16:57|1.21251
18:16:58|1.21251
18:16:59|1.21332
18:17:00|1.21157
18:17:02|1.21203
18:17:02|1.21216
18:17:04|1.21216
18:17:05|1.21216
18:17:06|1.21274
18:17:07|1.21298
18:17:08|1.213
18:17:09|1.213
18:17:10|1.213
18:17:11|1.213
18:17:12|1.213
18:17:13|1.2118
18:17:14|1.21144
18:17:15|1.21132
18:17:16|1.21108
18:17:17|1.211
18:17:18|1.211
18:17:19|1.211
18:17:20|1.2106
18:17:21|1.2106
18:17:22|1.2104
18:17:23|1.21047
18:17:24|1.21047
18:17:25|1.2108
18:17:26|1.21024
18:17:27|1.21079
18:17:28|1.21084
18:17:29|1.2106
18:17:31|1.21065
18:17:32|1.20917
18:17:32|1.20865
18:17:33|1.20871
18:17:34|1.20871
18:17:36|1.20909
18:17:36|1.20866
18:17:37|1.20879
18:17:38|1.20832
18:17:39|1.20862
18:17:41|1.20862
18:17:41|1.20862
18:17:42|1.2088
18:17:43|1.20847
18:17:45|1.20856
18:17:45|1.20856
18:17:46|1.2081
18:17:48|1.2081
18:17:49|1.2081
18:17:50|1.2081
18:17:51|1.20909
18:17:52|1.20966
18:17:53|1.20976
18:17:54|1.20976
18:17:55|1.20962
18:17:56|1.2099
18:17:57|1.2099
18:17:58|1.21057
18:17:59|1.21057
18:18:00|1.20999
18:18:01|1.21014
18:18:02|1.21047
18:18:04|1.21047
18:18:04|1.20963
18:18:05|1.20963
18:18:06|1.2094
18:18:07|1.20963
18:18:08|1.20963
18:18:09|1.20963
18:18:10|1.20963
18:18:11|1.20988
18:18:13|1.20915
18:18:13|1.20973
18:18:14|1.20973
18:18:15|1.20973
18:18:16|1.20973
18:18:17|1.20932
18:18:18|1.20946
18:18:19|1.20845
18:18:20|1.20817
18:18:21|1.20811
18:18:23|1.2079
18:18:23|1.20796
18:18:24|1.20895
18:18:26|1.20895
18:18:26|1.20895
18:18:27|1.20895
18:18:28|1.20834
18:18:29|1.20892
18:18:30|1.20892
18:18:32|1.20863
18:18:32|1.20835
18:18:34|1.20789
18:18:34|1.20775
18:18:35|1.20775
18:18:36|1.20775
18:18:37|1.20779
18:18:38|1.2076
18:18:39|1.2076
18:18:41|1.2076
18:18:41|1.20737
18:18:42|1.2074
18:18:43|1.20696
18:18:45|1.20727
18:18:45|1.20771
18:18:47|1.20672
18:18:47|1.20672
18:18:48|1.2061
18:18:50|1.20604
18:18:52|1.20669
18:18:53|1.20622
18:18:53|1.2063
18:18:55|1.2066
18:18:55|1.20661
18:18:56|1.20618
18:18:58|1.20604
18:18:59|1.20604
18:19:00|1.20671
18:19:01|1.2067
18:19:02|1.2067
18:19:03|1.2067
18:19:04|1.20661
18:19:05|1.20645
18:19:06|1.20571
18:19:07|1.20433
18:19:08|1.20527
18:19:09|1.20409
18:19:10|1.20405
18:19:11|1.20435
18:19:12|1.20435
18:19:13|1.20367
18:19:14|1.20367
18:19:15|1.20348
18:19:16|1.20363
18:19:17|1.2032
18:19:18|1.20326
18:19:19|1.20312
18:19:20|1.20435
18:19:21|1.20457
18:19:23|1.20512
18:19:23|1.20488
18:19:24|1.20524
18:19:25|1.20578
18:19:27|1.20613
18:19:28|1.20613
18:19:28|1.20547
18:19:29|1.20544
18:19:30|1.20544
18:19:31|1.20508
18:19:32|1.20462
18:19:33|1.20559
18:19:34|1.20608
18:19:35|1.20608
18:19:37|1.20608
18:19:37|1.20608
18:19:39|1.20608
18:19:39|1.20608
18:19:40|1.20608
18:19:41|1.20608
18:19:42|1.20608
18:19:43|1.20608
18:19:44|1.20586
18:19:46|1.20586
18:19:47|1.20586
18:19:48|1.20603
18:19:49|1.20603
18:19:50|1.2056
18:19:52|1.20438
18:19:53|1.20485
18:19:54|1.20479
18:19:55|1.20567
18:19:56|1.20498
18:19:57|1.20498
18:19:59|1.20498
18:20:00|1.20489
18:20:00|1.20445
18:20:01|1.20396
18:20:03|1.20468
18:20:03|1.20468
18:20:05|1.20526
18:20:06|1.20526
18:20:06|1.20526
18:20:08|1.20527
18:20:08|1.20527
18:20:10|1.20527
18:20:10|1.20527
18:20:11|1.20527
18:20:12|1.206
18:20:13|1.20521
18:20:15|1.20521
18:20:16|1.20521
18:20:17|1.2046
18:20:19|1.20484
18:20:19|1.20484
18:20:20|1.20576
18:20:22|1.20576
18:20:22|1.20576
18:20:23|1.20576
18:20:24|1.20576
18:20:25|1.20576
18:20:26|1.2058
18:20:27|1.20456
18:20:28|1.20456
18:20:29|1.20438
18:20:30|1.2043
18:20:31|1.2043
18:20:32|1.20377
18:20:33|1.20377
18:20:34|1.20292
18:20:35|1.20301
18:20:37|1.20259
18:20:38|1.20253
18:20:38|1.20312
18:20:39|1.20312
18:20:40|1.20312
18:20:41|1.203
18:20:43|1.203
18:20:43|1.203
18:20:44|1.20308
18:20:45|1.20308
18:20:46|1.20308
18:20:47|1.20312
18:20:49|1.2028
18:20:49|1.2028
18:20:50|1.2028
18:20:52|1.20139
18:20:53|1.20147
18:20:54|1.20147
18:20:55|1.20056
18:20:56|1.20135
18:20:57|1.20146
18:20:58|1.20147
18:20:59|1.20159
18:21:00|1.20224
18:21:01|1.20224
18:21:02|1.20224
18:21:03|1.20255
18:21:04|1.20252
18:21:05|1.20258
18:21:06|1.2031
18:21:08|1.2031
18:21:09|1.20469
18:21:10|1.205
18:21:10|1.2052
18:21:11|1.20456
18:21:13|1.2041
18:21:13|1.20359
18:21:14|1.20359
18:21:15|1.20366
18:21:16|1.20366
18:21:17|1.20343
18:21:18|1.20296
18:21:19|1.20296
18:21:20|1.20345
18:21:22|1.20366
18:21:22|1.20387
18:21:23|1.20411
18:21:24|1.20437
18:21:25|1.20437
18:21:26|1.20432
18:21:28|1.20541
18:21:29|1.20541
18:21:30|1.20541
18:21:31|1.20541
18:21:31|1.20549
18:21:32|1.20549
18:21:34|1.20552
18:21:34|1.20552
18:21:35|1.2057
18:21:36|1.2057
18:21:37|1.2057
18:21:38|1.20539
18:21:39|1.20548
18:21:40|1.20575
18:21:41|1.20532
18:21:42|1.20532
18:21:43|1.20532
18:21:44|1.20527
18:21:45|1.20527
18:21:46|1.20615
18:21:47|1.20615
18:21:48|1.20641
18:21:50|1.20682
18:21:50|1.20616
18:21:51|1.20607
18:21:53|1.2066
18:21:55|1.2066
18:21:56|1.20617
18:21:57|1.20604
18:21:58|1.20615
18:21:59|1.20615
18:22:00|1.20617
18:22:01|1.20617
18:22:02|1.20617
18:22:03|1.20617
18:22:04|1.20617
18:22:05|1.20692
18:22:06|1.20745
18:22:07|1.20944
18:22:08|1.20964
18:22:09|1.21034
18:22:10|1.20964
18:22:12|1.20988
18:22:13|1.21032
18:22:14|1.21032
18:22:15|1.21017
18:22:16|1.20962
18:22:17|1.20962
18:22:18|1.2101
18:22:19|1.21028
18:22:19|1.21071
18:22:21|1.21091
18:22:21|1.21091
18:22:23|1.2099
18:22:23|1.21055
18:22:25|1.20988
18:22:26|1.20988
18:22:27|1.2101
18:22:28|1.2101
18:22:29|1.21022
18:22:30|1.21022
18:22:31|1.21022
18:22:32|1.20905
18:22:33|1.20838
18:22:34|1.20903
18:22:35|1.20951
18:22:36|1.20941
18:22:37|1.20853
18:22:38|1.20853
18:22:39|1.20853
18:22:40|1.20876
18:22:41|1.20876
18:22:42|1.20926
18:22:43|1.20817
18:22:44|1.20828
18:22:45|1.20836
18:22:46|1.20828
18:22:47|1.20832
18:22:48|1.20832
18:22:49|1.20832
18:22:50|1.20832
18:22:51|1.20867
18:22:52|1.20735
18:22:53|1.20749
18:22:54|1.20855
18:22:55|1.20891
18:22:56|1.20891
18:22:57|1.20927
18:22:58|1.20927
18:22:59|1.20927
18:23:00|1.20927
18:23:01|1.20891
18:23:02|1.20927
18:23:04|1.20927
18:23:04|1.20994
18:23:05|1.20994
18:23:07|1.21044
18:23:08|1.21044
18:23:08|1.21044
18:23:09|1.21156
18:23:10|1.21136
18:23:12|1.21075
18:23:13|1.211
18:23:13|1.211
18:23:15|1.21033
18:23:16|1.20988
18:23:16|1.2102
18:23:17|1.2102
18:23:18|1.21001
18:23:19|1.20975
18:23:21|1.20992
18:23:21|1.20992
18:23:23|1.21021
18:23:23|1.21044
18:23:24|1.21044
18:23:26|1.20996
18:23:27|1.21
18:23:27|1.21
18:23:28|1.21
18:23:30|1.20964
18:23:31|1.20988
18:23:32|1.20879
18:23:33|1.20889
18:23:33|1.20919
18:23:34|1.20827
18:23:36|1.20827
18:23:37|1.20828
18:23:38|1.20828
18:23:39|1.20828
18:23:40|1.20828
18:23:41|1.20847
18:23:42|1.20871
18:23:43|1.20912
18:23:44|1.20912
18:23:45|1.20912
18:23:46|1.208
18:23:47|1.208
18:23:48|1.20749
18:23:49|1.20749
18:23:50|1.20754
18:23:51|1.20754
18:23:52|1.20837
18:23:53|1.20837
18:23:54|1.20828
18:23:56|1.20835
18:23:56|1.20835
18:23:58|1.20835
18:23:58|1.20789
18:24:00|1.20789
18:24:01|1.20862
18:24:02|1.20862
18:24:03|1.20824
18:24:05|1.20824
18:24:06|1.20837
18:24:07|1.20876
18:24:08|1.20876
18:24:09|1.20876
18:24:10|1.20876
18:24:11|1.20876
18:24:12|1.20876
18:24:13|1.20919
18:24:14|1.20899
18:24:15|1.20821
18:24:16|1.20821
18:24:17|1.2084
18:24:18|1.20859
18:24:19|1.20859
18:24:20|1.20859
18:24:21|1.20859
18:24:22|1.20859
18:24:23|1.20859
18:24:24|1.20919
18:24:25|1.20919
18:24:27|1.20919
18:24:27|1.20919
18:24:29|1.20856
18:24:29|1.20856
18:24:30|1.2084
18:24:31|1.2084
18:24:32|1.2084
18:24:33|1.2084
18:24:34|1.2084
18:24:35|1.2084
18:24:37|1.2084
18:24:37|1.2084
18:24:38|1.2084
18:24:39|1.2084
18:24:40|1.21
18:24:41|1.21075
18:24:42|1.21158
18:24:43|1.21144
18:24:44|1.21144
18:24:45|1.21157
18:24:46|1.2108
18:24:47|1.21086
18:24:48|1.211
18:24:49|1.21076
18:24:50|1.21082
18:24:51|1.21079
18:24:52|1.21082
18:24:53|1.21061
18:24:54|1.21204
18:24:56|1.21204
18:24:58|1.21216
18:24:58|1.21216
18:25:00|1.21216
18:25:00|1.21182
18:25:01|1.21182
18:25:02|1.21259
18:25:03|1.21259
18:25:04|1.21259
18:25:06|1.21259
18:25:06|1.21375
18:25:08|1.21404
18:25:08|1.21478
18:25:09|1.21409
18:25:10|1.21439
18:25:12|1.21439
18:25:13|1.21419
18:25:13|1.21419
18:25:14|1.21419
18:25:16|1.21534
18:25:16|1.21544
18:25:17|1.21562
18:25:18|1.21562
18:25:19|1.21577
18:25:21|1.21581
18:25:22|1.21564
18:25:23|1.21564
18:25:24|1.21491
18:25:25|1.21445
18:25:26|1.21405
18:25:27|1.21346
18:25:28|1.21483
18:25:29|1.21578
18:25:30|1.21527
18:25:32|1.21527
18:25:32|1.21518
18:25:33|1.21518
18:25:34|1.21579
18:25:35|1.21603
18:25:36|1.21602
18:25:37|1.21602
18:25:38|1.21602
18:25:39|1.21602
18:25:40|1.21612
18:25:42|1.21583
18:25:42|1.21488
18:25:43|1.2149
18:25:44|1.2149
18:25:45|1.2149
18:25:46|1.2149
18:25:47|1.2149
18:25:48|1.21469
18:25:49|1.21449
18:25:50|1.21423
18:25:51|1.21375
18:25:53|1.21375
18:25:53|1.21334
18:25:54|1.21392
18:25:55|1.2137
18:25:56|1.2137
18:25:58|1.2137
18:25:58|1.21423
18:25:59|1.21423
18:26:00|1.21423
18:26:01|1.21423
18:26:03|1.2138
18:26:04|1.2138
18:26:05|1.21387
18:26:06|1.21447
18:26:07|1.2145
18:26:09|1.2145
18:26:09|1.2145
18:26:11|1.2145
18:26:11|1.21429
18:26:12|1.21464
18:26:14|1.2145
18:26:14|1.21444
18:26:16|1.21409
18:26:17|1.21359
18:26:17|1.21359
18:26:19|1.21359
18:26:20|1.21359
18:26:21|1.21359
18:26:22|1.2142
18:26:23|1.2142
18:26:24|1.21435
18:26:25|1.21447
18:26:26|1.21447
18:26:27|1.21436
18:26:28|1.21436
18:26:29|1.21404
18:26:30|1.21404
18:26:31|1.21404
18:26:32|1.21404
18:26:33|1.21449
18:26:34|1.21449
18:26:35|1.21466
18:26:36|1.21466
18:26:37|1.21466
18:26:38|1.21385
18:26:39|1.21385
18:26:40|1.21385
18:26:41|1.21385
18:26:42|1.21385
18:26:43|1.21468
18:26:44|1.21397
18:26:45|1.21397
18:26:46|1.21397
18:26:47|1.21346
18:26:48|1.21346
18:26:49|1.21346
18:26:50|1.21346
18:26:51|1.21368
18:26:52|1.21365
18:26:53|1.21365
18:26:54|1.21365
18:26:55|1.21419
18:26:56|1.21419
18:26:58|1.21382
18:26:59|1.21377
18:27:00|1.21377
18:27:01|1.21393
18:27:03|1.21261
18:27:04|1.21419
18:27:05|1.21419
18:27:06|1.21419
18:27:07|1.21418
18:27:08|1.21396
18:27:09|1.21396
18:27:10|1.21323
18:27:11|1.2132
18:27:12|1.21318
18:27:13|1.21318
18:27:14|1.21318
18:27:15|1.21318
18:27:16|1.21318
18:27:17|1.21252
18:27:18|1.212
18:27:19|1.212
18:27:20|1.21327
18:27:22|1.21327
18:27:22|1.21239
18:27:23|1.21239
18:27:24|1.21239
18:27:25|1.21239
18:27:27|1.21159
18:27:27|1.21209
18:27:28|1.21209
18:27:29|1.21238
18:27:31|1.21238
18:27:31|1.213
18:27:32|1.21256
18:27:33|1.21224
18:27:34|1.21224
18:27:35|1.21217
18:27:36|1.21217
18:27:37|1.21217
18:27:38|1.21217
18:27:39|1.21217
18:27:41|1.21167
18:27:41|1.21167
18:27:42|1.21167
18:27:43|1.21167
18:27:44|1.21167
18:27:45|1.21172
18:27:46|1.21172
18:27:47|1.211
18:27:48|1.211
18:27:49|1.21111
18:27:50|1.21111
18:27:51|1.21111
18:27:52|1.21101
18:27:53|1.21084
18:27:54|1.21084
18:27:55|1.21071
18:27:56|1.21071
18:27:57|1.21071
18:27:59|1.21096
18:28:00|1.21137
18:28:01|1.21108
18:28:03|1.21108
18:28:04|1.21108
18:28:04|1.21108
18:28:06|1.21108
18:28:07|1.21111
18:28:08|1.21112
18:28:09|1.21112
18:28:10|1.2105
18:28:11|1.21025
18:28:12|1.21025
18:28:14|1.21047
18:28:14|1.21047
18:28:15|1.20964
18:28:16|1.20936
18:28:17|1.2095
18:28:18|1.21002
18:28:19|1.21002
18:28:20|1.21014
18:28:22|1.21014
18:28:22|1.21005
18:28:23|1.2102
18:28:25|1.21064
18:28:26|1.21033
18:28:26|1.21022
18:28:27|1.21022
18:28:28|1.21023
18:28:30|1.21007
18:28:31|1.21035
18:28:32|1.21035
18:28:33|1.2105
18:28:34|1.2105
18:28:35|1.2105
18:28:36|1.21018
18:28:37|1.21018
18:28:38|1.21018
18:28:39|1.20999
18:28:40|1.20999
18:28:41|1.2104
18:28:42|1.2104
18:28:43|1.2104
18:28:44|1.2104
18:28:45|1.21014
18:28:46|1.21017
18:28:47|1.20978
18:28:48|1.20978
18:28:49|1.20954
18:28:50|1.20966
18:28:51|1.20966
18:28:52|1.20966
18:28:53|1.20966
18:28:54|1.20966
18:28:55|1.20966
18:28:56|1.20965
18:28:57|1.21
18:28:58|1.21066
18:28:59|1.21074
18:29:00|1.21074
18:29:02|1.21074
18:29:03|1.21074
18:29:04|1.21074
18:29:05|1.21112
18:29:06|1.21193
18:29:07|1.21193
18:29:08|1.21193
18:29:09|1.21193
18:29:10|1.21154
18:29:12|1.21142
18:29:12|1.21142
18:29:13|1.21142
18:29:14|1.21142
18:29:16|1.21108
18:29:16|1.21108
18:29:17|1.21108
18:29:18|1.21108
18:29:19|1.21039
18:29:20|1.21071
18:29:21|1.21086
18:29:22|1.21086
18:29:23|1.21086
18:29:24|1.21086
18:29:25|1.21086
18:29:26|1.21072
18:29:27|1.21076
18:29:29|1.21078
18:29:29|1.21083
18:29:30|1.21138
18:29:31|1.21138
18:29:32|1.21116
18:29:33|1.21116
18:29:34|1.21111
18:29:36|1.21109
18:29:36|1.21061
18:29:38|1.21061
18:29:38|1.21061
18:29:39|1.21094
18:29:40|1.21085
18:29:41|1.21073
18:29:42|1.20986
18:29:44|1.20986
18:29:44|1.20986
18:29:45|1.20967
18:29:46|1.2103
18:29:47|1.2103
18:29:48|1.2103
18:29:49|1.20997
18:29:50|1.21017
18:29:51|1.21017
18:29:52|1.21017
18:29:53|1.21017
18:29:54|1.21092
18:29:55|1.21123
18:29:56|1.20988
18:29:57|1.21013
18:29:58|1.21029
18:30:00|1.21048
18:30:00|1.21048
18:30:02|1.2107
18:30:04|1.21092
18:30:05|1.21026
18:30:06|1.20986
18:30:07|1.21032
18:30:08|1.21084
18:30:09|1.21069
18:30:10|1.21044
18:30:11|1.21078
18:30:12|1.21078
18:30:13|1.21073
18:30:14|1.21073
18:30:15|1.21028
18:30:16|1.21014
18:30:17|1.21014
18:30:18|1.20929
18:30:19|1.20929
18:30:20|1.20929
18:30:21|1.20978
18:30:22|1.20978
18:30:23|1.2096
18:30:24|1.2096
18:30:25|1.2096
18:30:26|1.2096
18:30:27|1.2096
18:30:28|1.20917
18:30:29|1.20917
18:30:30|1.20917
18:30:31|1.20922
18:30:32|1.20934
18:30:33|1.20887
18:30:34|1.20887
18:30:35|1.20887
18:30:36|1.20887
18:30:37|1.20887
18:30:38|1.20836
18:30:39|1.20841
18:30:40|1.2078
18:30:41|1.2081
18:30:42|1.2081
18:30:43|1.2081
18:30:44|1.2081
18:30:45|1.2081
18:30:46|1.20837
18:30:47|1.20837
18:30:48|1.20837
18:30:49|1.20837
18:30:50|1.2084
18:30:51|1.2084
18:30:52|1.20877
18:30:53|1.20877
18:30:54|1.20877
18:30:55|1.209
18:30:56|1.20887
18:30:57|1.20887
18:30:58|1.20857
18:30:59|1.20857
18:31:00|1.20857
18:31:02|1.20857
18:31:03|1.20857
18:31:04|1.20976
18:31:04|1.20985
18:31:07|1.20985
18:31:07|1.21012
18:31:08|1.21012
18:31:09|1.21012
18:31:10|1.21012
18:31:11|1.21012
18:31:12|1.20932
18:31:13|1.20932
18:31:14|1.20932
18:31:15|1.20956
18:31:17|1.20932
18:31:17|1.20817
18:31:18|1.20802
18:31:19|1.20822
18:31:20|1.20811
18:31:21|1.20779
18:31:22|1.20743
18:31:23|1.2069
18:31:25|1.2069
18:31:25|1.2069
18:31:26|1.20664
18:31:27|1.20624
18:31:28|1.20614
18:31:29|1.20614
18:31:30|1.20615
18:31:31|1.20654
18:31:32|1.20618
18:31:33|1.20618
18:31:34|1.20604
18:31:36|1.20604
18:31:36|1.20548
18:31:37|1.20548
18:31:38|1.20548
18:31:39|1.20534
18:31:40|1.20534
18:31:41|1.20618
18:31:42|1.20617
18:31:43|1.20545
18:31:44|1.20617
18:31:45|1.20594
18:31:46|1.20595
18:31:47|1.20576
18:31:48|1.20576
18:31:49|1.20538
18:31:50|1.20588
18:31:51|1.20582
18:31:52|1.20522
18:31:53|1.20552
18:31:54|1.20544
18:31:55|1.20486
18:31:56|1.20512
18:31:57|1.20548
18:31:58|1.20548
18:31:59|1.20548
18:32:00|1.20594
18:32:01|1.20604
18:32:03|1.2067
18:32:03|1.2056
18:32:04|1.20542
18:32:06|1.20507
18:32:07|1.20507
18:32:08|1.20477
18:32:09|1.20488
18:32:10|1.20488
18:32:11|1.20476
18:32:12|1.20537
18:32:13|1.20521
18:32:14|1.20544
18:32:15|1.20478
18:32:16|1.20478
18:32:17|1.20478
18:32:18|1.20447
18:32:19|1.20418
18:32:20|1.20404
18:32:21|1.20458
18:32:22|1.20462
18:32:23|1.20498
18:32:24|1.20542
18:32:25|1.20542
18:32:26|1.20531
18:32:27|1.20531
18:32:29|1.20561
18:32:30|1.2059
18:32:31|1.20628
18:32:32|1.20592
18:32:33|1.20592
18:32:34|1.20592
18:32:35|1.20704
18:32:36|1.20724
18:32:37|1.20691
18:32:38|1.20686
18:32:39|1.20686
18:32:40|1.20686
18:32:41|1.20746
18:32:42|1.20746
18:32:43|1.20746
18:32:44|1.20746
18:32:45|1.20669
18:32:46|1.20748
18:32:47|1.20748
18:32:48|1.20748
18:32:49|1.20718
18:32:50|1.20718
18:32:52|1.20838
18:32:52|1.20838
18:32:53|1.20838
18:32:54|1.20821
18:32:55|1.20773
18:32:56|1.20773
18:32:57|1.20773
18:32:58|1.20773
18:32:59|1.20773
18:33:01|1.20773
18:33:02|1.20773
18:33:03|1.20838
18:33:03|1.20838
18:33:04|1.20838
18:33:06|1.20837
18:33:07|1.20799
18:33:08|1.20799
18:33:09|1.20799
18:33:09|1.20799
18:33:11|1.20799
18:33:12|1.20737
18:33:13|1.20737
18:33:14|1.20817
18:33:15|1.20817
18:33:17|1.20817
18:33:17|1.20817
18:33:19|1.20817
18:33:19|1.20772
18:33:21|1.20764
18:33:21|1.2076
18:33:23|1.20803
18:33:24|1.20803
18:33:24|1.20803
18:33:25|1.20723
18:33:26|1.20731
18:33:27|1.20827
18:33:28|1.20827
18:33:29|1.20827
18:33:30|1.20897
18:33:31|1.2093
18:33:33|1.2093
18:33:34|1.2093
18:33:34|1.20929
18:33:35|1.20929
18:33:37|1.20929
18:33:38|1.20929
18:33:39|1.20929
18:33:39|1.20885
18:33:41|1.20885
18:33:41|1.20885
18:33:42|1.20966
18:33:44|1.20952
18:33:44|1.20952
18:33:45|1.2093
18:33:47|1.2093
18:33:48|1.2093
18:33:48|1.2093
18:33:49|1.20854
18:33:51|1.20854
18:33:51|1.20774
18:33:52|1.20774
18:33:53|1.20774
18:33:55|1.20768
18:33:56|1.20768
18:33:56|1.20768
18:33:58|1.20768
18:33:58|1.20768
18:34:00|1.20768
18:34:00|1.20768
18:34:02|1.20653
18:34:02|1.20653
18:34:04|1.20656
18:34:05|1.20656
18:34:06|1.20656
18:34:07|1.20598
18:34:09|1.20598
18:34:09|1.20598
18:34:11|1.20629
18:34:12|1.20629
18:34:12|1.2058
18:34:14|1.20539
18:34:14|1.20538
18:34:15|1.20486
18:34:16|1.20495
18:34:18|1.20495
18:34:18|1.20482
18:34:19|1.20513
18:34:21|1.2061
18:34:21|1.2061
18:34:22|1.2061
18:34:24|1.20606
18:34:25|1.20548
18:34:25|1.20548
18:34:27|1.20548
18:34:28|1.2054
18:34:29|1.20516
18:34:30|1.20509
18:34:31|1.20509
18:34:32|1.20521
18:34:33|1.20521
18:34:34|1.20521
18:34:35|1.20521
18:34:36|1.2061
18:34:37|1.20514
18:34:38|1.20521
18:34:39|1.20611
18:34:40|1.20611
18:34:41|1.20655
18:34:42|1.20654
18:34:43|1.20624
18:34:44|1.20688
18:34:45|1.20723
18:34:46|1.20723
18:34:47|1.20723
18:34:48|1.20724
18:34:49|1.20724
18:34:50|1.20724
18:34:51|1.20772
18:34:52|1.20772
18:34:54|1.20773
18:34:54|1.20752
18:34:55|1.20752
18:34:57|1.20744
18:34:57|1.20724
18:34:59|1.20723
18:34:59|1.20724
18:35:00|1.20707
18:35:01|1.20715
18:35:03|1.20732
18:35:04|1.20833
18:35:04|1.20833
18:35:06|1.20828
18:35:08|1.20828
18:35:09|1.20805
18:35:09|1.20805
18:35:10|1.20805
18:35:12|1.20726
18:35:12|1.2074
18:35:13|1.20744
18:35:15|1.20783
18:35:16|1.20783
18:35:17|1.20763
18:35:18|1.20763
18:35:19|1.20704
18:35:20|1.20728
18:35:21|1.20728
18:35:22|1.20728
18:35:23|1.20728
18:35:24|1.20728
18:35:25|1.20696
18:35:26|1.20696
18:35:27|1.20696
18:35:28|1.20688
18:35:29|1.20688
18:35:30|1.20688
18:35:31|1.20688
18:35:32|1.20688
18:35:33|1.20688
18:35:34|1.20748
18:35:36|1.20748
18:35:36|1.20687
18:35:37|1.20709
18:35:38|1.20739
18:35:39|1.20739
18:35:41|1.20739
18:35:41|1.20739
18:35:42|1.20739
18:35:43|1.20739
18:35:45|1.20767
18:35:45|1.20815
18:35:46|1.20815
18:35:47|1.20815
18:35:48|1.20815
18:35:50|1.20815
18:35:50|1.20815
18:35:51|1.20804
18:35:52|1.20804
18:35:53|1.20804
18:35:55|1.20808
18:35:55|1.20785
18:35:56|1.20785
18:35:57|1.20785
18:35:58|1.20785
18:35:59|1.20785
18:36:00|1.20839
18:36:01|1.20839
18:36:02|1.20839
18:36:03|1.20777
18:36:04|1.20725
18:36:05|1.20725
18:36:08|1.20725
18:36:08|1.20784
18:36:10|1.20815
18:36:10|1.20805
18:36:12|1.20806
18:36:13|1.20751
18:36:13|1.2075
18:36:14|1.208
18:36:16|1.20815
18:36:17|1.20862
18:36:18|1.20862
18:36:19|1.20749
18:36:20|1.20762
18:36:21|1.20758
18:36:22|1.20758
18:36:24|1.20734
18:36:25|1.20734
18:36:25|1.20734
18:36:27|1.20647
18:36:28|1.20667
18:36:28|1.20667
18:36:29|1.20667
18:36:30|1.20667
18:36:31|1.20667
18:36:32|1.20708
18:36:33|1.20708
18:36:35|1.20708
18:36:36|1.20646
18:36:37|1.20646
18:36:38|1.20646
18:36:38|1.20656
18:36:40|1.20688
18:36:40|1.20688
18:36:41|1.20688
18:36:43|1.2055
18:36:43|1.20521
18:36:44|1.20521
18:36:46|1.205
18:36:46|1.20509
18:36:47|1.20462
18:36:48|1.20449
18:36:49|1.20445
18:36:51|1.20419
18:36:52|1.2039
18:36:52|1.20314
18:36:53|1.20369
18:36:54|1.20348
18:36:56|1.20392
18:36:56|1.20392
18:36:57|1.20392
18:36:59|1.2045
18:36:59|1.20408
18:37:00|1.20409
18:37:02|1.20451
18:37:02|1.20451
18:37:03|1.20451
18:37:05|1.20451
18:37:05|1.20451
18:37:07|1.20389
18:37:07|1.20382
18:37:08|1.20382
18:37:10|1.2045
18:37:11|1.2045
18:37:12|1.2045
18:37:13|1.20469
18:37:14|1.20437
18:37:15|1.20427
18:37:16|1.20403
18:37:17|1.20372
18:37:18|1.20353
18:37:19|1.20353
18:37:20|1.20233
18:37:21|1.20215
18:37:22|1.2022
18:37:23|1.20254
18:37:24|1.20265
18:37:25|1.20283
18:37:26|1.20283
18:37:27|1.20151
18:37:28|1.20211
18:37:29|1.20248
18:37:30|1.20246
18:37:31|1.20207
18:37:32|1.20207
18:37:33|1.20207
18:37:34|1.20154
18:37:35|1.20102
18:37:36|1.20067
18:37:37|1.20056
18:37:38|1.20056
18:37:39|1.20045
18:37:40|1.20076
18:37:42|1.20076
18:37:43|1.20064
18:37:43|1.20063
18:37:44|1.20022
18:37:45|1.20033
18:37:46|1.20067
18:37:47|1.20067
18:37:48|1.2004
18:37:50|1.20067
18:37:51|1.20082
18:37:51|1.20096
18:37:53|1.20068
18:37:53|1.20066
18:37:55|1.20104
18:37:55|1.20109
18:37:57|1.20223
18:37:57|1.20163
18:37:58|1.20243
18:37:59|1.20243
18:38:00|1.20337
18:38:02|1.20283
18:38:02|1.20299
18:38:03|1.20303
18:38:04|1.20331
18:38:06|1.20279
18:38:06|1.20268
18:38:08|1.20268
18:38:09|1.2027
18:38:10|1.2027
18:38:11|1.20315
18:38:12|1.20315
18:38:14|1.20336
18:38:14|1.2045
18:38:16|1.2048
18:38:17|1.20507
18:38:17|1.20484
18:38:19|1.20484
18:38:19|1.20428
18:38:20|1.20428
18:38:22|1.20539
18:38:22|1.20609
18:38:23|1.20609
18:38:24|1.20609
18:38:26|1.20647
18:38:27|1.20698
18:38:27|1.20676
18:38:29|1.2078
18:38:30|1.20763
18:38:31|1.208
18:38:32|1.2084
18:38:33|1.20802
18:38:33|1.20886
18:38:35|1.20811
18:38:36|1.20738
18:38:36|1.2076
18:38:37|1.20752
18:38:39|1.20764
18:38:40|1.20745
18:38:40|1.20745
18:38:41|1.2076
18:38:43|1.2076
18:38:44|1.20777
18:38:45|1.20714
18:38:46|1.20665
18:38:47|1.20751
18:38:48|1.20751
18:38:49|1.20751
18:38:50|1.20751
18:38:51|1.20806
18:38:52|1.20806
18:38:53|1.20776
18:38:54|1.20776
18:38:55|1.20732
18:38:56|1.20732
18:38:57|1.20732
18:38:58|1.20732
18:38:59|1.20732
18:39:00|1.20732
18:39:01|1.20732
18:39:02|1.20732
18:39:03|1.20778
18:39:04|1.20778
18:39:05|1.20778
18:39:06|1.20778
18:39:07|1.20778
18:39:08|1.20798
18:39:09|1.20798
18:39:10|1.20798
18:39:11|1.20798
18:39:13|1.20941
18:39:14|1.20941
18:39:15|1.20972
18:39:16|1.21016
18:39:17|1.21002
18:39:18|1.20916
18:39:18|1.20916
18:39:20|1.20916
18:39:21|1.20916
18:39:22|1.20916
18:39:23|1.21044
18:39:24|1.212
18:39:25|1.21212
18:39:26|1.21183
18:39:27|1.21183
18:39:28|1.21156
18:39:29|1.21156
18:39:30|1.21156
18:39:31|1.21156
18:39:32|1.21156
18:39:33|1.21156
18:39:34|1.21159
18:39:35|1.21142
18:39:36|1.21142
18:39:37|1.2117
18:39:38|1.21134
18:39:39|1.21048
18:39:40|1.21048
18:39:41|1.21048
18:39:42|1.21048
18:39:43|1.21023
18:39:44|1.21023
18:39:45|1.21023
18:39:46|1.20984
18:39:47|1.20984
18:39:48|1.20942
18:39:49|1.2094
18:39:50|1.2094
18:39:51|1.20962
18:39:52|1.21063
18:39:53|1.21038
18:39:54|1.21038
18:39:55|1.21076
18:39:57|1.21076
18:39:57|1.21123
18:39:59|1.21114
18:39:59|1.21049
18:40:00|1.21049
18:40:01|1.21011
18:40:02|1.21011
18:40:03|1.21038
18:40:04|1.21095
18:40:05|1.21099
18:40:06|1.21099
18:40:07|1.21166
18:40:08|1.21166
18:40:09|1.21166
18:40:11|1.21132
18:40:12|1.21132
18:40:13|1.21066
18:40:14|1.21099
18:40:15|1.21099
18:40:16|1.21158
18:40:17|1.2114
18:40:18|1.21132
18:40:19|1.21207
18:40:20|1.21207
18:40:21|1.21218
18:40:22|1.21179
18:40:23|1.21147
18:40:24|1.211
18:40:25|1.211
18:40:26|1.211
18:40:27|1.211
18:40:28|1.21118
18:40:29|1.21118
18:40:30|1.21084
18:40:31|1.21123
18:40:32|1.21123
18:40:33|1.21118
18:40:34|1.21195
18:40:35|1.21195
18:40:36|1.21145
18:40:37|1.21164
18:40:38|1.21171
18:40:39|1.21171
18:40:40|1.21171
18:40:41|1.21219
18:40:42|1.21231
18:40:43|1.21227
18:40:45|1.21227
18:40:45|1.21227
18:40:47|1.21252
18:40:47|1.21243
18:40:48|1.21247
18:40:50|1.2124
18:40:50|1.21169
18:40:52|1.21169
18:40:53|1.21252
18:40:53|1.21232
18:40:54|1.21232
18:40:56|1.21219
18:40:57|1.21255
18:40:57|1.21255
18:41:00|1.21255
18:41:00|1.21255
18:41:02|1.21217
18:41:02|1.21217
18:41:04|1.21219
18:41:04|1.2122
18:41:05|1.21204
18:41:07|1.21216
18:41:07|1.21144
18:41:08|1.2117
18:41:09|1.2117
18:41:10|1.21099
18:41:11|1.21172
18:41:12|1.21172
18:41:14|1.21172
18:41:15|1.21209
18:41:16|1.21209
18:41:16|1.21224
18:41:17|1.21194
18:41:19|1.2115
18:41:19|1.2115
18:41:21|1.2115
18:41:21|1.21148
18:41:23|1.21148
18:41:24|1.21148
18:41:24|1.21148
18:41:26|1.21172
18:41:27|1.21172
18:41:28|1.21172
18:41:29|1.21172
18:41:30|1.21172
18:41:30|1.21118
18:41:32|1.21118
18:41:32|1.21225
18:41:34|1.21225
18:41:34|1.21137
18:41:35|1.211
18:41:37|1.211
18:41:38|1.21014
18:41:39|1.21005
18:41:40|1.21005
18:41:41|1.21
18:41:42|1.21
18:41:43|1.21022
18:41:44|1.21022
18:41:45|1.21022
18:41:46|1.21022
18:41:47|1.21022
18:41:48|1.20976
18:41:49|1.20979
18:41:50|1.2093
18:41:51|1.20903
18:41:52|1.20868
18:41:53|1.20877
18:41:54|1.20877
18:41:55|1.20877
18:41:56|1.20858
18:41:57|1.2091
18:41:58|1.20925
18:41:59|1.20877
18:42:00|1.20877
18:42:01|1.20898
18:42:02|1.20881
18:42:03|1.20881
18:42:04|1.20934
18:42:05|1.20934
18:42:06|1.20953
18:42:07|1.20953
18:42:08|1.20956
18:42:09|1.20986
18:42:10|1.20986
18:42:11|1.20932
18:42:12|1.20882
18:42:13|1.20882
18:42:14|1.20882
18:42:15|1.20882
18:42:16|1.2088
18:42:17|1.20881
18:42:18|1.20881
18:42:19|1.20881
18:42:20|1.20852
18:42:22|1.20852
18:42:22|1.20852
18:42:23|1.20861
18:42:25|1.20834
18:42:25|1.20804
18:42:27|1.2084
18:42:28|1.2084
18:42:28|1.2084
18:42:29|1.20824
18:42:30|1.20824
18:42:32|1.20861
18:42:32|1.20861
18:42:34|1.20861
18:42:34|1.20854
18:42:35|1.20859
18:42:37|1.20859
18:42:37|1.20859
18:42:39|1.20822
18:42:40|1.208
18:42:40|1.20732
18:42:41|1.20766
18:42:43|1.2088
18:42:43|1.20889
18:42:44|1.20955
18:42:46|1.20962
18:42:47|1.20962
18:42:48|1.20945
18:42:48|1.2102
18:42:50|1.21079
18:42:51|1.211
18:42:51|1.211
18:42:53|1.21077
18:42:54|1.21077
18:42:54|1.21077
18:42:56|1.21099
18:42:57|1.21099
18:42:58|1.21109
18:42:58|1.21123
18:43:00|1.21076
18:43:01|1.21028
18:43:02|1.21053
18:43:03|1.21051
18:43:04|1.21028
18:43:05|1.21037
18:43:06|1.20954
18:43:07|1.20954
18:43:08|1.20953
18:43:09|1.20953
18:43:10|1.20946
18:43:11|1.2096
18:43:12|1.209
18:43:13|1.209
18:43:15|1.20897
18:43:15|1.20887
18:43:17|1.20887
18:43:18|1.2086
18:43:18|1.20879
18:43:20|1.20882
18:43:21|1.20953
18:43:22|1.20953
18:43:23|1.20953
18:43:24|1.20898
18:43:25|1.20928
18:43:26|1.20908
18:43:27|1.20916
18:43:29|1.20988
18:43:29|1.20988
18:43:30|1.20951
18:43:32|1.20924
18:43:32|1.21003
18:43:33|1.21003
18:43:34|1.20942
18:43:35|1.20942
18:43:37|1.20942
18:43:37|1.20942
18:43:38|1.20942
18:43:39|1.20999
18:43:40|1.2096
18:43:41|1.20884
18:43:42|1.20918
18:43:43|1.20918
18:43:44|1.20886
18:43:45|1.20886
18:43:46|1.2087
18:43:47|1.2087
18:43:48|1.2087
18:43:49|1.2087
18:43:50|1.2087
18:43:51|1.20833
18:43:52|1.20833
18:43:53|1.20802
18:43:54|1.20802
18:43:55|1.208
18:43:56|1.20802
18:43:57|1.20802
18:43:59|1.20802
18:43:59|1.20806
18:44:00|1.2083
18:44:01|1.2082
18:44:02|1.2078
18:44:04|1.2078
18:44:05|1.20773
18:44:06|1.20858
18:44:07|1.20886
18:44:08|1.20886
18:44:09|1.20869
18:44:10|1.20879
18:44:11|1.20879
18:44:12|1.2088
18:44:13|1.2088
18:44:14|1.2088
18:44:15|1.20905
18:44:16|1.20924
18:44:18|1.20814
18:44:18|1.20761
18:44:19|1.2078
18:44:21|1.20797
18:44:21|1.20802
18:44:22|1.20798
18:44:23|1.20786
18:44:24|1.20793
18:44:26|1.20761
18:44:27|1.20761
18:44:28|1.20786
18:44:29|1.20748
18:44:30|1.20742
18:44:31|1.20685
18:44:32|1.20678
18:44:33|1.20732
18:44:34|1.20732
18:44:35|1.20732
18:44:36|1.20732
18:44:37|1.2072
18:44:38|1.20754
18:44:39|1.20754
18:44:40|1.20673
18:44:41|1.20673
18:44:42|1.20673
18:44:43|1.20605
18:44:44|1.20638
18:44:45|1.20605
18:44:47|1.20598
18:44:47|1.2061
18:44:48|1.2061
18:44:49|1.2061
18:44:50|1.2061
18:44:51|1.20572
18:44:52|1.20586
18:44:54|1.20571
18:44:54|1.2056
18:44:55|1.20561
18:44:56|1.20607
18:44:57|1.2058
18:44:58|1.20596
18:44:59|1.20606
18:45:01|1.2062
18:45:02|1.20615
18:45:03|1.2064
18:45:04|1.2064
18:45:06|1.2064
18:45:06|1.20569
18:45:07|1.20569
18:45:08|1.20593
18:45:09|1.20527
18:45:10|1.20527
18:45:11|1.20611
18:45:12|1.20576
18:45:14|1.20576
18:45:14|1.20664
18:45:17|1.20664
18:45:18|1.20664
18:45:19|1.20611
18:45:20|1.20611
18:45:21|1.20576
18:45:22|1.20576
18:45:23|1.20576
18:45:24|1.20576
18:45:25|1.20576
18:45:26|1.20521
18:45:27|1.2048
18:45:28|1.2048
18:45:29|1.20475
18:45:30|1.20402
18:45:31|1.20437
18:45:32|1.20378
18:45:33|1.20375
18:45:34|1.2034
18:45:35|1.20365
18:45:36|1.20359
18:45:37|1.2032
18:45:38|1.20288
18:45:39|1.20377
18:45:40|1.20399
18:45:41|1.20324
18:45:42|1.20268
18:45:43|1.2022
18:45:44|1.20212
18:45:45|1.2024
18:45:46|1.20244
18:45:47|1.20248
18:45:48|1.202
18:45:49|1.20199
18:45:50|1.20199
18:45:51|1.20172
18:45:52|1.20236
18:45:53|1.20234
18:45:54|1.20234
18:45:55|1.20247
18:45:56|1.20243
18:45:57|1.20243
18:45:58|1.20123
18:45:59|1.20123
18:46:01|1.20207
18:46:01|1.20192
18:46:02|1.20192
18:46:03|1.20192
18:46:04|1.20311
18:46:05|1.20479
18:46:07|1.20456
18:46:07|1.20438
18:46:09|1.20389
18:46:10|1.20362
18:46:11|1.20372
18:46:12|1.20396
18:46:13|1.20332
18:46:14|1.20332
18:46:15|1.20303
18:46:16|1.20297
18:46:17|1.20297
18:46:18|1.20222
18:46:20|1.20222
18:46:20|1.20222
18:46:21|1.20319
18:46:22|1.20349
18:46:23|1.20349
18:46:24|1.20313
18:46:25|1.20313
18:46:26|1.20276
18:46:27|1.20293
18:46:29|1.20293
18:46:29|1.20317
18:46:30|1.20234
18:46:31|1.20234
18:46:33|1.202
18:46:33|1.202
18:46:35|1.20118
18:46:36|1.2019
18:46:37|1.20185
18:46:37|1.20133
18:46:39|1.20148
18:46:40|1.20231
18:46:41|1.20071
18:46:41|1.19994
18:46:43|1.20071
18:46:44|1.20006
18:46:45|1.20012
18:46:46|1.20012
18:46:47|1.19952
18:46:48|1.1992
18:46:49|1.1995
18:46:50|1.1992
18:46:51|1.19946
18:46:52|1.20005
18:46:53|1.20016
18:46:54|1.1996
18:46:55|1.1988
18:46:56|1.19904
18:46:57|1.19885
18:46:58|1.19904
18:46:59|1.1988
18:47:02|1.20017
18:47:02|1.20113
18:47:03|1.20116
18:47:04|1.20084
18:47:05|1.2
18:47:07|1.20116
18:47:07|1.19952
18:47:08|1.20116
18:47:09|1.2018
18:47:10|1.20232
18:47:11|1.20071
18:47:12|1.2018
18:47:13|1.20091
18:47:14|1.20078
18:47:15|1.20149
18:47:16|1.20019
18:47:18|1.20149
18:47:19|1.1997
18:47:20|1.19968
18:47:21|1.2009
18:47:22|1.19934
18:47:23|1.19934
18:47:24|1.19862
18:47:25|1.19862
18:47:26|1.19862
18:47:27|1.19905
18:47:28|1.19862
18:47:29|1.19909
18:47:30|1.19931
18:47:31|1.19833
18:47:32|1.19841
18:47:34|1.19871
18:47:34|1.19957
18:47:35|1.20028
18:47:36|1.2
18:47:37|1.19978
18:47:38|1.20061
18:47:39|1.19988
18:47:41|1.19934
18:47:41|1.20005
18:47:42|1.20047
18:47:43|1.20021
18:47:45|1.20134
18:47:45|1.20021
18:47:46|1.20128
18:47:47|1.20076
18:47:49|1.20076
18:47:49|1.20042
18:47:51|1.20042
18:47:51|1.20042
18:47:52|1.19911
18:47:53|1.19886
18:47:54|1.19886
18:47:55|1.19888
18:47:57|1.19888
18:47:57|1.19888
18:47:58|1.19888
18:47:59|1.19884
18:48:00|1.19866
18:48:01|1.19866
18:48:02|1.19814
18:48:03|1.19891
18:48:05|1.19977
18:48:06|1.19977
18:48:07|1.20011
18:48:10|1.20173
18:48:11|1.2007
18:48:12|1.20018
18:48:12|1.20018
18:48:13|1.20121
18:48:15|1.20054
18:48:16|1.19982
18:48:16|1.19982
18:48:17|1.19961
18:48:20|1.19996
18:48:21|1.19935
18:48:23|1.19886
18:48:23|1.19885
18:48:24|1.19885
18:48:26|1.19945
18:48:26|1.19853
18:48:27|1.19949
18:48:29|1.19928
18:48:30|1.19928
18:48:31|1.19928
18:48:32|1.19916
18:48:33|1.19961
18:48:34|1.19961
18:48:35|1.19996
18:48:36|1.20044
18:48:38|1.20044
18:48:38|1.20003
18:48:39|1.19994
18:48:40|1.19994
18:48:41|1.19994
18:48:42|1.19992
18:48:43|1.20006
18:48:45|1.20006
18:48:46|1.19964
18:48:47|1.19964
18:48:47|1.19864
18:48:49|1.19864
18:48:49|1.1979
18:48:51|1.19785
18:48:52|1.19763
18:48:52|1.19768
18:48:53|1.19768
18:48:55|1.19743
18:48:56|1.198
18:48:56|1.198
18:48:58|1.198
18:48:59|1.19757
18:49:00|1.19742
18:49:01|1.19742
18:49:02|1.19757
18:49:03|1.19757
18:49:04|1.198
18:49:05|1.19818
18:49:06|1.19804
18:49:07|1.19892
18:49:08|1.19875
18:49:09|1.19803
18:49:10|1.19803
18:49:11|1.19803
18:49:12|1.19803
18:49:13|1.19803
18:49:14|1.1979
18:49:15|1.1979
18:49:16|1.19703
18:49:17|1.1976
18:49:18|1.1974
18:49:19|1.19772
18:49:21|1.19772
18:49:21|1.19696
18:49:22|1.19696
18:49:24|1.1974
18:49:24|1.19788
18:49:25|1.19791
18:49:26|1.19732
18:49:28|1.1969
18:49:28|1.19787
18:49:30|1.19787
18:49:30|1.19735
18:49:32|1.19625
18:49:33|1.19638
18:49:34|1.19614
18:49:35|1.19634
18:49:36|1.19677
18:49:37|1.19677
18:49:38|1.19701
18:49:38|1.19641
18:49:39|1.19604
18:49:41|1.19604
18:49:42|1.19711
18:49:42|1.1968
18:49:44|1.19689
18:49:45|1.19689
18:49:46|1.19704
18:49:46|1.19658
18:49:47|1.19687
18:49:48|1.19652
18:49:50|1.19704
18:49:51|1.19742
18:49:52|1.19742
18:49:53|1.19742
18:49:54|1.1963
18:49:55|1.1963
18:49:56|1.19742
18:49:57|1.19742
18:49:58|1.19703
18:49:59|1.1975
18:50:00|1.19813
18:50:01|1.19813
18:50:02|1.19813
18:50:03|1.19854
18:50:05|1.19844
18:50:05|1.19744
18:50:06|1.19744
18:50:08|1.1981
18:50:09|1.19836
18:50:09|1.19782
18:50:10|1.1973
18:50:11|1.19718
18:50:12|1.19706
18:50:14|1.19706
18:50:14|1.19658
18:50:15|1.19658
18:50:16|1.19706
18:50:17|1.19755
18:50:18|1.19743
18:50:19|1.19683
18:50:20|1.19683
18:50:21|1.19683
18:50:23|1.1968
18:50:23|1.19725
18:50:24|1.19713
18:50:26|1.19713
18:50:26|1.19676
18:50:28|1.19686
18:50:29|1.19522
18:50:31|1.194
18:50:31|1.194
18:50:32|1.19372
18:50:33|1.1936
18:50:34|1.19341
18:50:35|1.19333
18:50:36|1.19243
18:50:38|1.19286
18:50:38|1.19286
18:50:39|1.19252
18:50:41|1.19208
18:50:41|1.19208
18:50:42|1.19193
18:50:43|1.19146
18:50:45|1.19172
18:50:45|1.19172
18:50:46|1.19153
18:50:47|1.19133
18:50:48|1.19286
18:50:49|1.19286
18:50:51|1.1928
18:50:51|1.19208
18:50:52|1.19208
18:50:53|1.19164
18:50:54|1.19279
18:50:55|1.19256
18:50:56|1.19264
18:50:57|1.19213
18:50:59|1.19225
18:51:00|1.19225
18:51:01|1.19225
18:51:02|1.19225
18:51:02|1.19472
18:51:03|1.19516
18:51:04|1.19516
18:51:05|1.19652
18:51:07|1.19516
18:51:08|1.19722
18:51:08|1.1972
18:51:09|1.19856
18:51:10|1.19843
18:51:12|1.1972
18:51:13|1.1986
18:51:14|1.19856
18:51:15|1.19841
18:51:16|1.1978
18:51:17|1.19841
18:51:18|1.19617
18:51:20|1.19617
18:51:20|1.1962
18:51:22|1.19617
18:51:24|1.19557
18:51:24|1.19599
18:51:26|1.19541
18:51:26|1.19534
18:51:28|1.19541
18:51:29|1.1936
18:51:29|1.19632
18:51:30|1.1928
18:51:31|1.1936
18:51:32|1.19349
18:51:33|1.1936
18:51:35|1.1928
18:51:36|1.19344
18:51:37|1.19344
18:51:37|1.19344
18:51:38|1.1918
18:51:40|1.1926
18:51:40|1.19468
18:51:41|1.1918
18:51:42|1.19088
18:51:44|1.19088
18:51:45|1.19123
18:51:46|1.19144
18:51:47|1.19029
18:51:48|1.19278
18:51:48|1.19123
18:51:49|1.19196
18:51:51|1.1903
18:51:52|1.19141
18:51:53|1.19188
18:51:54|1.19123
18:51:55|1.19
18:51:55|1.18943
18:51:56|1.19089
18:51:57|1.19021
18:51:59|1.19021
18:51:59|1.19278
18:52:01|1.19021
18:52:02|1.18952
18:52:03|1.18948
18:52:04|1.18968
18:52:04|1.18948
18:52:06|1.19
18:52:07|1.18793
18:52:07|1.1885
18:52:08|1.19019
18:52:09|1.19143
18:52:10|1.18996
18:52:11|1.19019
18:52:13|1.18968
18:52:13|1.19008
18:52:15|1.19028
18:52:15|1.18996
18:52:17|1.18911
18:52:18|1.19008
18:52:19|1.19088
18:52:19|1.19028
18:52:21|1.18906
18:52:21|1.1886
18:52:24|1.18934
18:52:25|1.18859
18:52:25|1.18928
18:52:26|1.18824
18:52:28|1.19112
18:52:29|1.18766
18:52:30|1.18859
18:52:30|1.18836
18:52:33|1.18666
18:52:34|1.18914
18:52:34|1.18953
18:52:35|1.18953
18:52:37|1.18548
18:52:37|1.18624
18:52:39|1.18952
18:52:40|1.18616
18:52:40|1.18742
18:52:41|1.18858
18:52:43|1.18764
18:52:43|1.18766
18:52:45|1.18657
18:52:46|1.18908
18:52:47|1.18953
18:52:47|1.18948
18:52:48|1.18621
18:52:49|1.18965
18:52:50|1.19157
18:52:51|1.18943
18:52:52|1.189
18:52:53|1.18888
18:52:55|1.18933
18:52:55|1.19061
18:52:57|1.18988
18:52:58|1.18811
18:52:58|1.19061
18:52:59|1.19002
18:53:01|1.18997
18:53:02|1.18934
18:53:02|1.18805
18:53:04|1.18932
18:53:05|1.18781
18:53:05|1.18988
18:53:07|1.19023
18:53:07|1.18759
18:53:09|1.18656
18:53:10|1.18637
18:53:10|1.18619
18:53:12|1.18518
18:53:13|1.18934
18:53:13|1.18558
18:53:14|1.18476
18:53:15|1.18622
18:53:17|1.18619
18:53:18|1.18558
18:53:19|1.18558
18:53:20|1.18547
18:53:21|1.18585
18:53:22|1.18573
18:53:23|1.18508
18:53:25|1.18512
18:53:26|1.1854
18:53:28|1.18542
18:53:29|1.18801
18:53:30|1.18671
18:53:31|1.18559
18:53:32|1.18542
18:53:33|1.18665
18:53:34|1.18756
18:53:36|1.18804
18:53:36|1.18566
18:53:37|1.18683
18:53:39|1.18755
18:53:40|1.18664
18:53:40|1.18544
18:53:42|1.18544
18:53:42|1.18824
18:53:44|1.18664
18:53:45|1.18856
18:53:46|1.18952
18:53:46|1.18523
18:53:48|1.18623
18:53:48|1.18806
18:53:50|1.18566
18:53:51|1.18887
18:53:53|1.18705
18:53:53|1.18847
18:53:54|1.19
18:53:55|1.18681
18:53:56|1.18681
18:53:57|1.18724
18:53:58|1.18775
18:53:59|1.18829
18:54:01|1.18578
18:54:01|1.19129
18:54:02|1.19161
18:54:04|1.19196
18:54:05|1.19112
18:54:05|1.18956
18:54:07|1.19
18:54:07|1.19232
18:54:09|1.19192
18:54:09|1.19141
18:54:10|1.19009
18:54:12|1.19062
18:54:13|1.19192
18:54:14|1.19104
18:54:15|1.19224
18:54:16|1.19001
18:54:17|1.19141
18:54:18|1.19152
18:54:19|1.19192
18:54:20|1.19161
18:54:21|1.19001
18:54:22|1.19001
18:54:23|1.19161
18:54:24|1.19132
18:54:26|1.19041
18:54:26|1.1918
18:54:28|1.19252
18:54:29|1.1922
18:54:30|1.19203
18:54:30|1.19232
18:54:32|1.19001
18:54:33|1.19048
18:54:34|1.19256
18:54:35|1.19051
18:54:36|1.19019
18:54:37|1.19212
18:54:38|1.19072
18:54:39|1.19092
18:54:40|1.19092
18:54:41|1.19004
18:54:42|1.19036
18:54:43|1.1894
18:54:45|1.18969
18:54:46|1.1912
18:54:47|1.19001
18:54:47|1.187
18:54:48|1.19004
18:54:49|1.19099
18:54:50|1.19016
18:54:51|1.19112
18:54:52|1.1912
18:54:53|1.1896
18:54:54|1.18645
18:54:55|1.18596
18:54:56|1.18539
18:54:57|1.1848
18:54:59|1.18629
18:55:00|1.18821
18:55:00|1.18596
18:55:01|1.18885
18:55:02|1.1864
18:55:03|1.18455
18:55:04|1.18628
18:55:05|1.18474
18:55:06|1.18596
18:55:07|1.18562
18:55:08|1.19035
18:55:09|1.18755
18:55:10|1.18755
18:55:11|1.18566
18:55:12|1.18259
18:55:13|1.1854
18:55:14|1.18628
18:55:16|1.18562
18:55:16|1.18562
18:55:18|1.18443
18:55:19|1.18824
18:55:20|1.18646
18:55:20|1.1854
18:55:21|1.18317
18:55:22|1.1839
18:55:23|1.18474
18:55:24|1.18458
18:55:26|1.18458
18:55:26|1.18259
18:55:28|1.18494
18:55:29|1.18474
18:55:30|1.18417
18:55:31|1.18383
18:55:32|1.1854
18:55:33|1.18544
18:55:34|1.18259
18:55:35|1.18499
18:55:37|1.18676
18:55:38|1.18491
18:55:38|1.18424
18:55:39|1.18692
18:55:40|1.18544
18:55:42|1.18676
18:55:43|1.18383
18:55:43|1.18776
18:55:45|1.18616
18:55:46|1.18749
18:55:47|1.1839
18:55:48|1.18503
18:55:48|1.187
18:55:50|1.19026
18:55:51|1.18555
18:55:52|1.18704
18:55:53|1.18808
18:55:53|1.18722
18:55:54|1.18491
18:55:55|1.19191
18:55:56|1.1911
18:55:58|1.18596
18:55:59|1.18647
18:56:00|1.19199
18:56:01|1.19258
18:56:02|1.18722
18:56:03|1.19
18:56:04|1.18833
18:56:05|1.18712
18:56:06|1.19
18:56:07|1.19
18:56:08|1.19106
18:56:09|1.19148
18:56:10|1.18596
18:56:11|1.19152
18:56:12|1.19096
18:56:13|1.19186
18:56:14|1.19103
18:56:15|1.1874
18:56:16|1.193
18:56:17|1.19115
18:56:18|1.18776
18:56:19|1.19061
18:56:20|1.19129
18:56:21|1.19263
18:56:22|1.19321
18:56:23|1.19245
18:56:24|1.19327
18:56:25|1.19276
18:56:26|1.194
18:56:28|1.19257
18:56:28|1.19308
18:56:30|1.19327
18:56:30|1.19128
18:56:31|1.19308
18:56:33|1.19568
18:56:34|1.194
18:56:34|1.19245
18:56:35|1.19798
18:56:37|1.19252
18:56:37|1.19517
18:56:39|1.19321
18:56:39|1.19321
18:56:40|1.199
18:56:42|1.19412
18:56:42|1.19922
18:56:44|1.19412
18:56:45|1.19425
18:56:45|1.19252
18:56:47|1.2015
18:56:48|1.2009
18:56:48|1.19425
18:56:50|1.19517
18:56:51|1.19837
18:56:52|1.20172
18:56:53|1.20475
18:56:54|1.2084
18:56:55|1.19797
18:56:56|1.2003
18:56:57|1.20133
18:56:58|1.20172
18:57:00|1.199
18:57:01|1.1998
18:57:02|1.19837
18:57:03|1.20577
18:57:04|1.19846
18:57:05|1.19877
18:57:06|1.1998
18:57:07|1.19811
18:57:08|1.19877
18:57:09|1.20979
18:57:10|1.20976
18:57:11|1.20966
18:57:12|1.20771
18:57:13|1.2048
18:57:14|1.20624
18:57:16|1.20549
18:57:16|1.21061
18:57:17|1.20971
18:57:18|1.19837
18:57:19|1.20971
18:57:20|1.20945
18:57:22|1.20541
18:57:23|1.20673
18:57:23|1.20907
18:57:24|1.2054
18:57:25|1.20919
18:57:26|1.211
18:57:28|1.20976
18:57:30|1.21
18:57:30|1.20864
18:57:31|1.20765
18:57:32|1.20919
18:57:33|1.21088
18:57:34|1.20825
18:57:36|1.20815
18:57:36|1.21061
18:57:38|1.20982
18:57:39|1.21019
18:57:39|1.2094
18:57:41|1.21
18:57:41|1.20994
18:57:43|1.20957
18:57:44|1.20818
18:57:45|1.20799
18:57:45|1.20773
18:57:46|1.20971
18:57:48|1.20956
18:57:49|1.20919
18:57:50|1.20966
18:57:51|1.2106
18:57:52|1.20964
18:57:53|1.21
18:57:54|1.20957
18:57:55|1.20919
18:57:56|1.20904
18:57:57|1.2076
18:57:58|1.2102
18:57:59|1.2076
18:58:00|1.20789
18:58:01|1.20723
18:58:02|1.20754
18:58:03|1.20623
18:58:05|1.2059
18:58:05|1.2104
18:58:06|1.20721
18:58:08|1.20656
18:58:08|1.20688
18:58:09|1.20659
18:58:10|1.20773
18:58:11|1.2057
18:58:12|1.20572
18:58:13|1.20571
18:58:14|1.20672
18:58:16|1.2058
18:58:16|1.20611
18:58:17|1.20624
18:58:18|1.20698
18:58:19|1.20796
18:58:21|1.20545
18:58:22|1.20706
18:58:24|1.20706
18:58:24|1.20764
18:58:25|1.2058
18:58:26|1.20694
18:58:27|1.20382
18:58:28|1.20706
18:58:30|1.20792
18:58:31|1.2042
18:58:32|1.20671
18:58:33|1.2052
18:58:34|1.2048
18:58:35|1.20764
18:58:36|1.20739
18:58:37|1.20652
18:58:38|1.20726
18:58:39|1.20556
18:58:40|1.20739
18:58:41|1.2076
18:58:43|1.20416
18:58:44|1.2042
18:58:44|1.20535
18:58:45|1.20439
18:58:46|1.20695
18:58:48|1.20356
18:58:48|1.20445
18:58:50|1.20439
18:58:51|1.2042
18:58:51|1.20408
18:58:52|1.20416
18:58:53|1.20516
18:58:54|1.20477
18:58:55|1.20484
18:58:56|1.20433
18:58:57|1.20356
18:58:59|1.20514
18:59:00|1.2088
18:59:01|1.20439
18:59:02|1.20394
18:59:03|1.20533
18:59:04|1.2061
18:59:05|1.20514
18:59:06|1.20473
18:59:07|1.2052
18:59:08|1.20464
18:59:09|1.20433
18:59:10|1.20388
18:59:11|1.20551
18:59:12|1.20395
18:59:13|1.20333
18:59:14|1.20442
18:59:15|1.20644
18:59:16|1.20416
18:59:17|1.2042
18:59:18|1.20344
18:59:19|1.20444
18:59:20|1.20395
18:59:21|1.2048
18:59:22|1.20388
18:59:23|1.2065
18:59:24|1.20672
18:59:25|1.20548
18:59:26|1.20632
18:59:27|1.20477
18:59:28|1.20632
18:59:29|1.20672
18:59:30|1.20682
18:59:31|1.20718
18:59:33|1.20484
18:59:33|1.20575
18:59:34|1.2064
18:59:35|1.2037
18:59:37|1.2044
18:59:37|1.20564
18:59:38|1.20884
18:59:40|1.21016
18:59:40|1.20635
18:59:41|1.21085
18:59:42|1.20476
18:59:43|1.20501
18:59:44|1.21097
18:59:45|1.20361
18:59:47|1.20476
18:59:48|1.20459
18:59:48|1.21024
18:59:50|1.20832
18:59:50|1.2041
18:59:51|1.20503
18:59:52|1.20528
18:59:53|1.20499
18:59:55|1.20361
18:59:55|1.20672
18:59:56|1.20564
18:59:57|1.20443
18:59:58|1.2043
19:00:00|1.20575
19:00:00|1.21073
19:00:01|1.20804
19:00:02|1.21076
19:00:04|1.20996
19:00:04|1.21024
19:00:05|1.20928
19:00:07|1.20831
19:00:07|1.21085
19:00:08|1.21076
19:00:09|1.21024
19:00:10|1.2041
19:00:11|1.209
19:00:12|1.209
19:00:13|1.20973
19:00:14|1.20876
19:00:16|1.209
19:00:16|1.20952
19:00:17|1.20968
19:00:18|1.209
19:00:20|1.20928
19:00:20|1.211
19:00:21|1.209
19:00:22|1.21085
19:00:23|1.20968
19:00:25|1.21088
19:00:25|1.21064
19:00:26|1.20828
19:00:28|1.21132
19:00:28|1.21132
19:00:30|1.21014
19:00:31|1.209
19:00:32|1.20952
19:00:33|1.20914
19:00:34|1.21009
19:00:35|1.21132
19:00:36|1.20971
19:00:37|1.20914
19:00:39|1.20941
19:00:39|1.21067
19:00:41|1.21083
19:00:41|1.2098
19:00:42|1.21124
19:00:43|1.21071
19:00:44|1.2108
19:00:45|1.21071
19:00:46|1.20971
19:00:48|1.20974
19:00:48|1.2097
19:00:49|1.209
19:00:50|1.21146
19:00:51|1.20974
19:00:52|1.21071
19:00:53|1.21071
19:00:54|1.2109
19:00:55|1.2114
19:00:56|1.21067
19:00:57|1.21039
19:00:58|1.2109
19:00:59|1.21062
19:01:00|1.21008
19:01:01|1.21124
19:01:02|1.20948
19:01:03|1.21108
19:01:04|1.20927
19:01:05|1.2097
19:01:06|1.21064
19:01:07|1.20956
19:01:09|1.20956
19:01:09|1.2097
19:01:10|1.2092
19:01:11|1.21124
19:01:12|1.20992
19:01:13|1.20992
19:01:14|1.209
19:01:15|1.20922
19:01:16|1.20974
19:01:17|1.209
19:01:18|1.20926
19:01:19|1.20901
19:01:20|1.21003
19:01:22|1.21006
19:01:22|1.209
19:01:24|1.20731
19:01:24|1.209
19:01:25|1.21008
19:01:26|1.20615
19:01:27|1.20447
19:01:28|1.20948
19:01:29|1.20626
19:01:30|1.20377
19:01:31|1.20397
19:01:32|1.20926
19:01:34|1.20608
19:01:35|1.20992
19:01:36|1.203
19:01:37|1.20615
19:01:37|1.209
19:01:39|1.20462
19:01:40|1.20385
19:01:41|1.20385
19:01:42|1.20901
19:01:43|1.20308
19:01:44|1.20216
19:01:45|1.209
19:01:46|1.20626
19:01:47|1.2032
19:01:48|1.20375
19:01:49|1.20381
19:01:50|1.20462
19:01:51|1.20344
19:01:52|1.20251
19:01:53|1.20216
19:01:54|1.20234
19:01:56|1.20229
19:01:57|1.20272
19:01:57|1.2024
19:01:58|1.20195
19:02:00|1.20251
19:02:00|1.20243
19:02:01|1.20213
19:02:03|1.2036
19:02:04|1.20195
19:02:04|1.20288
19:02:06|1.20276
19:02:08|1.20243
19:02:09|1.20164
19:02:09|1.20135
19:02:10|1.20171
19:02:12|1.20208
19:02:12|1.20208
19:02:13|1.202
19:02:14|1.20131
19:02:15|1.20177
19:02:16|1.20034
19:02:17|1.20034
19:02:18|1.20251
19:02:19|1.20034
19:02:20|1.20034
19:02:21|1.20034
19:02:22|1.20083
19:02:24|1.20083
19:02:24|1.20172
19:02:25|1.20197
19:02:27|1.20327
19:02:28|1.2032
19:02:29|1.20154
19:02:30|1.20248
19:02:31|1.20248
19:02:32|1.20206
19:02:33|1.20083
19:02:34|1.20308
19:02:35|1.202
19:02:36|1.20274
19:02:38|1.20305
19:02:38|1.20296
19:02:40|1.20289
19:02:40|1.20289
19:02:41|1.20459
19:02:42|1.20459
19:02:43|1.20459
19:02:45|1.20456
19:02:45|1.205
19:02:47|1.20516
19:02:48|1.20504
19:02:49|1.20579
19:02:50|1.20536
19:02:51|1.20664
19:02:52|1.20715
19:02:53|1.20755
19:02:54|1.20536
19:02:55|1.20789
19:02:56|1.20787
19:02:57|1.20826
19:02:58|1.2083
19:02:59|1.208
19:03:00|1.20686
19:03:01|1.20776
19:03:02|1.20776
19:03:03|1.20745
19:03:04|1.20668
19:03:05|1.20444
19:03:06|1.20383
19:03:07|1.20383
19:03:08|1.20243
19:03:09|1.20236
19:03:10|1.20243
19:03:11|1.20787
19:03:12|1.20303
19:03:13|1.20255
19:03:14|1.20176
19:03:15|1.20336
19:03:16|1.20291
19:03:17|1.20291
19:03:18|1.202
19:03:19|1.20179
19:03:20|1.20255
19:03:21|1.2032
19:03:22|1.2034
19:03:23|1.20452
19:03:24|1.20599
19:03:25|1.20632
19:03:26|1.20651
19:03:28|1.20626
19:03:28|1.2062
19:03:29|1.2064
19:03:30|1.2062
19:03:32|1.2062
19:03:32|1.20624
19:03:34|1.2053
19:03:35|1.20508
19:03:36|1.20584
19:03:37|1.20632
19:03:38|1.20627
19:03:39|1.20524
19:03:40|1.20568
19:03:41|1.20693
19:03:42|1.20632
19:03:44|1.2056
19:03:45|1.20584
19:03:45|1.20488
19:03:46|1.20488
19:03:47|1.20495
19:03:48|1.20507
19:03:49|1.20507
19:03:51|1.2057
19:03:51|1.20598
19:03:52|1.20598
19:03:53|1.20684
19:03:54|1.20698
19:03:55|1.20719
19:03:56|1.20812
19:03:57|1.20754
19:03:58|1.20756
19:03:59|1.2074
19:04:00|1.20783
19:04:01|1.2074
19:04:02|1.20736
19:04:03|1.20736
19:04:04|1.20728
19:04:05|1.2087
19:04:06|1.20898
19:04:07|1.20861
19:04:08|1.20848
19:04:09|1.2086
19:04:10|1.20912
19:04:11|1.2092
19:04:13|1.20903
19:04:13|1.20908
19:04:14|1.21047
19:04:15|1.21065
19:04:16|1.211
19:04:17|1.21059
19:04:19|1.211
19:04:20|1.211
19:04:21|1.211
19:04:21|1.21091
19:04:22|1.21276
19:04:23|1.21353
19:04:24|1.21332
19:04:26|1.21392
19:04:27|1.21464
19:04:28|1.21473
19:04:28|1.21448
19:04:30|1.21484
19:04:31|1.2146
19:04:32|1.21595
19:04:32|1.21593
19:04:34|1.21546
19:04:36|1.21685
19:04:37|1.21695
19:04:37|1.21799
19:04:38|1.217
19:04:40|1.21761
19:04:40|1.21869
19:04:42|1.21911
19:04:43|1.21892
19:04:45|1.2188
19:04:46|1.2188
19:04:47|1.2188
19:04:47|1.2188
19:04:49|1.21785
19:04:50|1.21905
19:04:51|1.21905
19:04:51|1.21884
19:04:53|1.21893
19:04:54|1.21776
19:04:54|1.21728
19:04:56|1.21636
19:04:56|1.2164
19:04:58|1.21697
19:04:59|1.21689
19:05:00|1.21699
19:05:00|1.21699
19:05:02|1.2166
19:05:02|1.21719
19:05:03|1.2175
19:05:04|1.21761
19:05:06|1.21803
19:05:06|1.21732
19:05:08|1.21732
19:05:09|1.21685
19:05:10|1.21664
19:05:11|1.21496
19:05:12|1.21532
19:05:13|1.21495
19:05:14|1.21531
19:05:15|1.21623
19:05:16|1.21629
19:05:17|1.21873
19:05:18|1.21748
19:05:19|1.21891
19:05:20|1.21859
19:05:21|1.21928
19:05:22|1.21798
19:05:23|1.21879
19:05:24|1.21916
19:05:25|1.21912
19:05:26|1.21928
19:05:27|1.21944
19:05:28|1.21932
19:05:29|1.21916
19:05:30|1.2195
19:05:31|1.21971
19:05:32|1.2202
19:05:33|1.22025
19:05:34|1.22024
19:05:35|1.22037
19:05:36|1.22101
19:05:37|1.22112
19:05:38|1.22141
19:05:39|1.22175
19:05:40|1.22174
19:05:41|1.22251
19:05:42|1.22309
19:05:43|1.22205
19:05:44|1.22287
19:05:45|1.22307
19:05:46|1.22307
19:05:47|1.22346
19:05:48|1.22346
19:05:49|1.22346
19:05:50|1.22369
19:05:51|1.22254
19:05:52|1.22158
19:05:53|1.22165
19:05:54|1.22212
19:05:55|1.22238
19:05:56|1.22308
19:05:57|1.2221
19:05:58|1.22288
19:05:59|1.22283
19:06:00|1.22277
19:06:01|1.22326
19:06:02|1.223
19:06:03|1.22362
19:06:04|1.22316
19:06:05|1.22324
19:06:06|1.22272
19:06:07|1.22318
19:06:08|1.22222
19:06:09|1.22109
19:06:10|1.22116
19:06:11|1.22087
19:06:12|1.21981
19:06:13|1.21993
19:06:14|1.22009
19:06:15|1.2182
19:06:16|1.21875
19:06:17|1.21703
19:06:18|1.21772
19:06:19|1.21797
19:06:20|1.21899
19:06:21|1.22068
19:06:22|1.22072
19:06:23|1.22124
19:06:24|1.22037
19:06:25|1.22
19:06:26|1.22019
19:06:27|1.21964
19:06:28|1.21917
19:06:29|1.21946
19:06:30|1.21917
19:06:31|1.21881
19:06:32|1.21808
19:06:33|1.21807
19:06:34|1.21876
19:06:35|1.21855
19:06:36|1.21903
19:06:38|1.21874
19:06:39|1.21821
19:06:40|1.21712
19:06:41|1.217
19:06:42|1.21658
19:06:43|1.21726
19:06:44|1.21709
19:06:45|1.21687
19:06:46|1.21771
19:06:48|1.21831
19:06:49|1.21831
19:06:49|1.21757
19:06:50|1.21819
19:06:52|1.21891
19:06:53|1.22015
19:06:53|1.22088
19:06:55|1.22114
19:06:55|1.22046
19:06:57|1.2202
19:06:58|1.22
19:06:59|1.221
19:06:59|1.22142
19:07:00|1.22103
19:07:01|1.22068
19:07:02|1.22106
19:07:04|1.2213
19:07:04|1.2206
19:07:05|1.22154
19:07:08|1.22128
19:07:08|1.22135
19:07:09|1.22154
19:07:10|1.22184
19:07:11|1.22124
19:07:13|1.22124
19:07:13|1.22137
19:07:15|1.22137
19:07:15|1.22298
19:07:16|1.22305
19:07:17|1.22328
19:07:18|1.2237
19:07:19|1.2237
19:07:20|1.22408
19:07:21|1.22416
19:07:22|1.22416
19:07:23|1.2242
19:07:24|1.22636
19:07:25|1.22508
19:07:26|1.22522
19:07:27|1.22498
19:07:29|1.22552
19:07:29|1.22596
19:07:30|1.22596
19:07:31|1.22588
19:07:32|1.22596
19:07:33|1.22565
19:07:34|1.22497
19:07:35|1.22545
19:07:36|1.22545
19:07:37|1.22646
19:07:39|1.2261
19:07:41|1.2261
19:07:42|1.2263
19:07:43|1.22688
19:07:44|1.22688
19:07:45|1.22585
19:07:45|1.22712
19:07:47|1.22769
19:07:47|1.22778
19:07:49|1.22787
19:07:50|1.22792
19:07:51|1.22873
19:07:52|1.22792
19:07:53|1.22754
19:07:54|1.22725
19:07:55|1.22784
19:07:56|1.22763
19:07:57|1.22943
19:07:58|1.22977
19:07:59|1.22957
19:08:01|1.23032
19:08:01|1.22964
19:08:02|1.23
19:08:03|1.23264
19:08:04|1.2318
19:08:05|1.23199
19:08:07|1.23063
19:08:08|1.22992
19:08:08|1.23153
19:08:10|1.23248
19:08:11|1.23352
19:08:11|1.23402
19:08:12|1.23324
19:08:13|1.233
19:08:15|1.23408
19:08:15|1.23426
19:08:16|1.23456
19:08:17|1.2346
19:08:18|1.2346
19:08:19|1.23385
19:08:20|1.23373
19:08:22|1.23404
19:08:22|1.23428
19:08:23|1.23441
19:08:24|1.23515
19:08:25|1.2352
19:08:26|1.23532
19:08:27|1.23543
19:08:28|1.23674
19:08:30|1.23714
19:08:31|1.23649
19:08:32|1.23579
19:08:33|1.23648
19:08:33|1.2377
19:08:34|1.23792
19:08:36|1.23786
19:08:36|1.23883
19:08:38|1.23804
19:08:40|1.23916
19:08:41|1.23907
19:08:41|1.23839
19:08:43|1.23762
19:08:44|1.23736
19:08:45|1.23607
19:08:45|1.2332
19:08:46|1.23448
19:08:48|1.23401
19:08:48|1.23422
19:08:50|1.23404
19:08:50|1.23305
19:08:51|1.23368
19:08:52|1.2329
19:08:54|1.2326
19:08:54|1.23238
19:08:55|1.23199
19:08:56|1.23338
19:08:57|1.2349
19:08:58|1.23485
19:08:59|1.23693
19:09:01|1.23701
19:09:01|1.2357
19:09:02|1.23749
19:09:04|1.23663
19:09:05|1.23548
19:09:06|1.23572
19:09:06|1.23703
19:09:08|1.23532
19:09:08|1.23517
19:09:09|1.23408
19:09:10|1.23344
19:09:11|1.23344
19:09:12|1.2338
19:09:13|1.23312
19:09:14|1.23312
19:09:17|1.23256
19:09:17|1.2326
19:09:18|1.2326
19:09:19|1.23241
19:09:20|1.23194
19:09:22|1.23
19:09:22|1.23041
19:09:24|1.23043
19:09:24|1.22998
19:09:25|1.23007
19:09:26|1.23006
19:09:27|1.23077
19:09:28|1.22929
19:09:29|1.23016
19:09:30|1.23016
19:09:31|1.232
19:09:33|1.23198
19:09:34|1.23186
19:09:34|1.23101
19:09:36|1.23173
19:09:36|1.23132
19:09:37|1.2312
19:09:39|1.23189
19:09:39|1.2324
19:09:41|1.23262
19:09:42|1.23206
19:09:43|1.23211
19:09:44|1.23141
19:09:46|1.23223
19:09:46|1.23151
19:09:47|1.23175
19:09:49|1.23161
19:09:49|1.23099
19:09:51|1.23176
19:09:51|1.23138
19:09:53|1.23056
19:09:53|1.23128
19:09:54|1.23186
19:09:56|1.23168
19:09:56|1.23179
19:09:57|1.23147
19:09:58|1.23168
19:09:59|1.23168
19:10:01|1.23208
19:10:01|1.23056
19:10:03|1.23064
19:10:04|1.23074
19:10:05|1.23173
19:10:06|1.23172
19:10:06|1.23272
19:10:07|1.23106
19:10:08|1.23139
19:10:09|1.23172
19:10:10|1.23121
19:10:11|1.2326
19:10:12|1.22981
19:10:13|1.23008
19:10:14|1.22973
19:10:15|1.22962
19:10:16|1.23067
19:10:17|1.23066
19:10:18|1.23056
19:10:19|1.23081
19:10:20|1.2311
19:10:22|1.23131
19:10:23|1.23068
19:10:23|1.231
19:10:25|1.23031
19:10:25|1.23128
19:10:27|1.23128
19:10:28|1.23091
19:10:29|1.23148
19:10:30|1.23172
19:10:31|1.23069
19:10:32|1.23
19:10:33|1.2288
19:10:34|1.22996
19:10:35|1.23073
19:10:36|1.23094
19:10:37|1.2302
19:10:38|1.23008
19:10:39|1.23032
19:10:40|1.22996
19:10:41|1.22996
19:10:42|1.22948
19:10:43|1.22864
19:10:45|1.22888
19:10:45|1.22837
19:10:46|1.22868
19:10:47|1.229
19:10:49|1.22924
19:10:49|1.22987
19:10:50|1.22957
19:10:51|1.22905
19:10:52|1.23027
19:10:53|1.22921
19:10:54|1.22856
19:10:55|1.23156
19:10:57|1.23277
19:10:57|1.23376
19:10:59|1.23434
19:11:00|1.23355
19:11:01|1.23344
19:11:02|1.23307
19:11:03|1.23403
19:11:04|1.23456
19:11:05|1.23265
19:11:06|1.23364
19:11:07|1.23125
19:11:08|1.22944
19:11:09|1.2288
19:11:10|1.22881
19:11:11|1.22876
19:11:12|1.22952
19:11:13|1.22978
19:11:14|1.23049
19:11:15|1.2311
19:11:16|1.23055
19:11:17|1.23009
19:11:18|1.22996
19:11:19|1.22947
19:11:20|1.22853
19:11:21|1.22918
19:11:22|1.22865
19:11:23|1.22794
19:11:24|1.22784
19:11:25|1.2278
19:11:26|1.22769
19:11:27|1.22769
19:11:28|1.22941
19:11:29|1.22888
19:11:30|1.22816
19:11:31|1.22802
19:11:32|1.22791
19:11:33|1.22783
19:11:34|1.2281
19:11:35|1.2287
19:11:36|1.22856
19:11:37|1.2286
19:11:38|1.22805
19:11:39|1.22841
19:11:40|1.22763
19:11:42|1.22777
19:11:43|1.22834
19:11:44|1.22762
19:11:45|1.22798
19:11:46|1.22732
19:11:47|1.22732
19:11:48|1.22748
19:11:49|1.22708
19:11:50|1.227
19:11:51|1.22637
19:11:53|1.22549
19:11:53|1.22447
19:11:54|1.22421
19:11:56|1.22422
19:11:57|1.22366
19:11:58|1.22326
19:11:59|1.22396
19:12:00|1.223
19:12:01|1.2227
19:12:02|1.22117
19:12:03|1.22118
19:12:04|1.22068
19:12:05|1.22057
19:12:06|1.22011
19:12:07|1.22009
19:12:08|1.21938
19:12:09|1.21933
19:12:10|1.22013
19:12:11|1.21928
19:12:12|1.22013
19:12:13|1.22057
19:12:14|1.2206
19:12:15|1.21956
19:12:16|1.21972
19:12:17|1.21884
19:12:18|1.21785
19:12:19|1.217
19:12:20|1.21699
19:12:21|1.21644
19:12:22|1.21619
19:12:23|1.21665
19:12:24|1.21638
19:12:25|1.21639
19:12:26|1.21619
19:12:27|1.21638
19:12:28|1.21728
19:12:29|1.21777
19:12:30|1.21753
19:12:31|1.21809
19:12:32|1.21901
19:12:33|1.21907
19:12:34|1.21988
19:12:36|1.22024
19:12:36|1.2208
19:12:37|1.22285
19:12:38|1.22204
19:12:39|1.22077
19:12:40|1.22041
19:12:41|1.22085
19:12:43|1.2202
19:12:45|1.22061
19:12:45|1.22037
19:12:47|1.21989
19:12:47|1.22041
19:12:48|1.21933
19:12:49|1.21929
19:12:51|1.21893
19:12:52|1.21893
19:12:52|1.21886
19:12:53|1.21864
19:12:54|1.21766
19:12:55|1.21783
19:12:56|1.21838
19:12:57|1.21819
19:12:59|1.21908
19:12:59|1.21951
19:13:00|1.21951
19:13:01|1.21861
19:13:03|1.21801
19:13:04|1.21842
19:13:04|1.21848
19:13:06|1.21848
19:13:06|1.21886
19:13:08|1.21935
19:13:08|1.21839
19:13:09|1.21861
19:13:11|1.21928
19:13:12|1.21924
19:13:13|1.21894
19:13:14|1.21879
19:13:15|1.2188
19:13:16|1.21912
19:13:17|1.21972
19:13:18|1.22057
19:13:20|1.22078
19:13:20|1.22008
19:13:21|1.22097
19:13:22|1.2205
19:13:23|1.22076
19:13:24|1.22085
19:13:25|1.22016
19:13:27|1.21993
19:13:27|1.21958
19:13:28|1.21913
19:13:29|1.21874
19:13:30|1.21887
19:13:31|1.21862
19:13:32|1.21825
19:13:33|1.21857
19:13:34|1.21881
19:13:36|1.21935
19:13:36|1.21935
19:13:37|1.21886
19:13:38|1.21832
19:13:39|1.21812
19:13:40|1.21812
19:13:41|1.21828
19:13:43|1.21794
19:13:43|1.21906
19:13:44|1.21943
19:13:46|1.21929
19:13:47|1.21932
19:13:48|1.21932
19:13:49|1.21802
19:13:50|1.21857
19:13:52|1.21834
19:13:53|1.21809
19:13:53|1.21802
19:13:55|1.21855
19:13:55|1.21855
19:13:56|1.21855
19:13:57|1.21802
19:13:58|1.21801
19:14:00|1.21802
19:14:01|1.21802
19:14:01|1.21802
19:14:02|1.21794
19:14:03|1.21801
19:14:05|1.21811
19:14:05|1.21808
19:14:07|1.21753
19:14:07|1.21881
19:14:09|1.2204
19:14:10|1.2204
19:14:10|1.22003
19:14:12|1.22086
19:14:13|1.22086
19:14:14|1.22073
19:14:15|1.22073
19:14:16|1.22068
19:14:17|1.22133
19:14:18|1.22148
19:14:19|1.2216
19:14:20|1.22157
19:14:21|1.22149
19:14:22|1.2212
19:14:23|1.22296
19:14:24|1.22236
19:14:27|1.22231
19:14:28|1.223
19:14:29|1.22316
19:14:30|1.22397
19:14:31|1.22385
19:14:32|1.22385
19:14:33|1.22385
19:14:34|1.22236
19:14:35|1.22303
19:14:36|1.22303
19:14:37|1.22303
19:14:38|1.22282
19:14:39|1.22318
19:14:40|1.22281
19:14:42|1.22277
19:14:42|1.22228
19:14:43|1.22228
19:14:44|1.22199
19:14:46|1.22208
19:14:47|1.22208
19:14:47|1.22156
19:14:49|1.22156
19:14:50|1.22156
19:14:51|1.22156
19:14:52|1.22147
19:14:53|1.22147
19:14:54|1.22169
19:14:55|1.22241
19:14:56|1.22221
19:14:57|1.22206
19:14:58|1.22185
19:14:59|1.22185
19:15:00|1.2219
19:15:01|1.2219
19:15:02|1.22269
19:15:03|1.222
19:15:04|1.22205
19:15:05|1.22205
19:15:06|1.22265
19:15:07|1.2234
19:15:08|1.22468
19:15:09|1.22388
19:15:10|1.2237
19:15:11|1.22353
19:15:12|1.22353
19:15:13|1.22484
19:15:14|1.22446
19:15:15|1.22565
19:15:16|1.227
19:15:17|1.22666
19:15:18|1.22681
19:15:19|1.22629
19:15:20|1.22653
19:15:21|1.22629
19:15:22|1.22672
19:15:23|1.22629
19:15:24|1.22632
19:15:25|1.22663
19:15:26|1.22631
19:15:27|1.22631
19:15:28|1.22589
19:15:29|1.22572
19:15:30|1.22572
19:15:31|1.22565
19:15:32|1.22452
19:15:33|1.22452
19:15:34|1.22452
19:15:35|1.2244
19:15:36|1.22591
19:15:37|1.22591
19:15:38|1.22625
19:15:39|1.22664
19:15:40|1.22685
19:15:41|1.22685
19:15:42|1.22737
19:15:43|1.22697
19:15:44|1.22685
19:15:45|1.22685
19:15:47|1.22708
19:15:47|1.22601
19:15:49|1.22686
19:15:50|1.22732
19:15:51|1.22711
19:15:52|1.22705
19:15:53|1.22642
19:15:54|1.22588
19:15:54|1.22601
19:15:56|1.22545
19:15:56|1.22589
19:15:57|1.22575
19:15:59|1.22564
19:15:59|1.22589
19:16:00|1.22589
19:16:01|1.22481
19:16:02|1.22416
19:16:03|1.22428
19:16:05|1.22553
19:16:06|1.22557
19:16:07|1.22557
19:16:08|1.22584
19:16:09|1.22673
19:16:10|1.22551
19:16:11|1.22589
19:16:12|1.22667
19:16:13|1.22744
19:16:14|1.22701
19:16:15|1.22701
19:16:16|1.22678
19:16:18|1.22657
19:16:18|1.22709
19:16:20|1.22768
19:16:20|1.2274
19:16:22|1.22804
19:16:22|1.22764
19:16:23|1.23016
19:16:24|1.231
19:16:25|1.23217
19:16:26|1.23249
19:16:27|1.23228
19:16:28|1.23228
19:16:30|1.2323
19:16:31|1.23145
19:16:32|1.23145
19:16:33|1.233
19:16:34|1.23389
19:16:35|1.23253
19:16:36|1.23206
19:16:37|1.23371
19:16:38|1.23326
19:16:39|1.23307
19:16:40|1.23307
19:16:41|1.23301
19:16:42|1.23341
19:16:43|1.23478
19:16:44|1.23529
19:16:45|1.23418
19:16:46|1.23424
19:16:48|1.23379
19:16:49|1.23425
19:16:50|1.23424
19:16:51|1.23443
19:16:53|1.23575
19:16:55|1.23434
19:16:55|1.23434
19:16:56|1.23549
19:16:57|1.23549
19:16:58|1.23549
19:16:59|1.23542
19:17:00|1.23539
19:17:01|1.23507
19:17:03|1.23494
19:17:03|1.23502
19:17:05|1.23517
19:17:05|1.23481
19:17:06|1.23539
19:17:08|1.23424
19:17:09|1.2329
19:17:09|1.23232
19:17:10|1.23359
19:17:11|1.23322
19:17:12|1.23403
19:17:13|1.23253
19:17:14|1.23152
19:17:16|1.23116
19:17:16|1.232
19:17:18|1.23179
19:17:18|1.23251
19:17:19|1.23277
19:17:20|1.23282
19:17:21|1.23214
19:17:23|1.23214
19:17:23|1.23287
19:17:24|1.23205
19:17:25|1.23171
19:17:27|1.23287
19:17:27|1.23287
19:17:28|1.23213
19:17:29|1.23173
19:17:30|1.23049
19:17:31|1.2302
19:17:33|1.23088
19:17:33|1.23098
19:17:34|1.23045
19:17:35|1.2303
19:17:36|1.23167
19:17:37|1.23077
19:17:39|1.23061
19:17:40|1.2305
19:17:41|1.23067
19:17:41|1.2305
19:17:42|1.23031
19:17:44|1.2303
19:17:44|1.23015
19:17:46|1.23031
19:17:46|1.23011
19:17:48|1.23045
19:17:49|1.23057
19:17:50|1.23057
19:17:51|1.23057
19:17:52|1.23057
19:17:53|1.23064
19:17:55|1.23007
19:17:56|1.22994
19:17:56|1.2299
19:17:58|1.22966
19:17:59|1.22965
19:17:59|1.22942
19:18:01|1.22929
19:18:02|1.22944
19:18:03|1.22942
19:18:04|1.22942
19:18:05|1.22966
19:18:06|1.22966
19:18:07|1.23044
19:18:08|1.22858
19:18:09|1.22924
19:18:10|1.22987
19:18:11|1.22987
19:18:12|1.23111
19:18:13|1.23157
19:18:14|1.23143
19:18:15|1.23143
19:18:16|1.2308
19:18:17|1.23064
19:18:18|1.23156
19:18:19|1.23134
19:18:20|1.23134
19:18:21|1.2319
19:18:22|1.23183
19:18:23|1.23227
19:18:24|1.23227
19:18:25|1.23227
19:18:26|1.23251
19:18:27|1.23186
19:18:28|1.23086
19:18:29|1.23064
19:18:30|1.23064
19:18:31|1.23095
19:18:32|1.23061
19:18:33|1.23103
19:18:34|1.23066
19:18:35|1.23044
19:18:37|1.2307
19:18:38|1.2307
19:18:38|1.2308
19:18:39|1.23002
19:18:40|1.23002
19:18:42|1.23002
19:18:42|1.23002
19:18:43|1.23155
19:18:44|1.23277
19:18:45|1.23284
19:18:47|1.23325
19:18:48|1.2332
19:18:49|1.23295
19:18:51|1.23298
19:18:51|1.23269
19:18:52|1.23177
19:18:53|1.23177
19:18:54|1.23236
19:18:55|1.23236
19:18:56|1.23233
19:18:57|1.23233
19:18:58|1.23275
19:19:00|1.23257
19:19:00|1.2343
19:19:01|1.2331
19:19:02|1.2331
19:19:04|1.23352
19:19:04|1.23383
19:19:06|1.23258
19:19:07|1.23194
19:19:08|1.23078
19:19:09|1.23072
19:19:10|1.23045
19:19:11|1.23143
19:19:12|1.23059
19:19:13|1.23065
19:19:14|1.23037
19:19:15|1.22864
19:19:16|1.2271
19:19:17|1.22844
19:19:18|1.22844
19:19:19|1.22658
19:19:20|1.22678
19:19:21|1.2258
19:19:22|1.22548
19:19:23|1.22507
19:19:24|1.22584
19:19:25|1.22636
19:19:26|1.22601
19:19:27|1.22636
19:19:28|1.2258
19:19:29|1.2242
19:19:30|1.2243
19:19:31|1.22641
19:19:32|1.22577
19:19:33|1.22504
19:19:34|1.22505
19:19:35|1.22544
19:19:36|1.22486
19:19:37|1.22425
19:19:38|1.22384
19:19:39|1.224
19:19:40|1.22459
19:19:41|1.22408
19:19:42|1.22448
19:19:43|1.22497
19:19:44|1.22486
19:19:45|1.22486
19:19:46|1.22486
19:19:47|1.224
19:19:48|1.2245
19:19:49|1.22484
19:19:51|1.22462
19:19:52|1.22534
19:19:53|1.22493
19:19:55|1.22367
19:19:56|1.22362
19:19:56|1.22311
19:19:58|1.22312
19:19:58|1.22348
19:19:59|1.22312
19:20:01|1.22342
19:20:01|1.22398
19:20:02|1.22373
19:20:04|1.22404
19:20:04|1.22404
19:20:05|1.22311
19:20:06|1.22318
19:20:07|1.2225
19:20:08|1.22266
19:20:09|1.22266
19:20:10|1.22225
19:20:11|1.22195
19:20:12|1.22196
19:20:14|1.22185
19:20:15|1.22198
19:20:15|1.22154
19:20:16|1.22128
19:20:17|1.22243
19:20:18|1.22292
19:20:20|1.22294
19:20:20|1.22258
19:20:21|1.2244
19:20:22|1.22337
19:20:23|1.22343
19:20:25|1.22241
19:20:25|1.22241
19:20:27|1.22274
19:20:27|1.22377
19:20:28|1.22414
19:20:30|1.22368
19:20:30|1.22368
19:20:31|1.22251
19:20:33|1.22305
19:20:33|1.22305
19:20:35|1.22229
19:20:35|1.22309
19:20:36|1.22325
19:20:38|1.22406
19:20:38|1.22377
19:20:40|1.22324
19:20:41|1.22216
19:20:42|1.22216
19:20:43|1.222
19:20:43|1.22222
19:20:45|1.22161
19:20:45|1.22161
19:20:46|1.22161
19:20:47|1.22161
19:20:48|1.21995
19:20:49|1.21952
19:20:52|1.21961
19:20:52|1.21873
19:20:53|1.21868
19:20:55|1.21842
19:20:55|1.21864
19:20:56|1.21955
19:20:57|1.21976
19:20:58|1.21972
19:21:00|1.21906
19:21:00|1.21876
19:21:02|1.21865
19:21:03|1.22
19:21:04|1.21948
19:21:05|1.21884
19:21:06|1.21829
19:21:07|1.21802
19:21:08|1.21806
19:21:09|1.21874
19:21:10|1.21874
19:21:11|1.21757
19:21:12|1.21781
19:21:13|1.21781
19:21:14|1.21757
19:21:15|1.21784
19:21:16|1.21817
19:21:17|1.21781
19:21:18|1.21757
19:21:19|1.21756
19:21:20|1.21757
19:21:21|1.21793
19:21:22|1.21814
19:21:23|1.21861
19:21:24|1.21793
19:21:25|1.21804
19:21:26|1.21804
19:21:27|1.21756
19:21:28|1.2176
19:21:30|1.21762
19:21:31|1.21772
19:21:31|1.21728
19:21:32|1.21723
19:21:34|1.21787
19:21:35|1.2171
19:21:35|1.21731
19:21:36|1.21735
19:21:38|1.21766
19:21:39|1.2171
19:21:40|1.21721
19:21:41|1.2171
19:21:41|1.21685
19:21:43|1.21728
19:21:44|1.21576
19:21:44|1.21575
19:21:46|1.2161
19:21:47|1.21611
19:21:48|1.21612
19:21:49|1.21612
19:21:49|1.21464
19:21:51|1.21463
19:21:52|1.21445
19:21:54|1.21493
19:21:55|1.21431
19:21:56|1.21481
19:21:57|1.21421
19:21:58|1.21622
19:22:00|1.21524
19:22:01|1.21622
19:22:02|1.21664
19:22:02|1.21601
19:22:03|1.21673
19:22:05|1.21747
19:22:06|1.21747
19:22:07|1.21817
19:22:08|1.21933
19:22:08|1.21817
19:22:09|1.22092
19:22:10|1.22092
19:22:12|1.22274
19:22:13|1.21916
19:22:14|1.22277
19:22:15|1.2226
19:22:16|1.22321
19:22:16|1.2226
19:22:17|1.22101
19:22:18|1.22108
19:22:20|1.22127
19:22:21|1.22108
19:22:22|1.22274
19:22:23|1.22214
19:22:24|1.22246
19:22:25|1.22246
19:22:26|1.222
19:22:27|1.224
19:22:28|1.2238
19:22:29|1.22295
19:22:30|1.22384
19:22:31|1.22354
19:22:31|1.22296
19:22:32|1.22392
19:22:34|1.22392
19:22:34|1.22373
19:22:35|1.22313
19:22:36|1.2227
19:22:37|1.22187
19:22:40|1.22336
19:22:40|1.22442
19:22:41|1.225
19:22:42|1.225
19:22:43|1.22686
19:22:44|1.22763
19:22:47|1.22734
19:22:48|1.22872
19:22:49|1.22989
19:22:49|1.22928
19:22:51|1.22876
19:22:52|1.2293
19:22:52|1.2293
19:22:54|1.22902
19:22:54|1.22902
19:22:56|1.22945
19:22:57|1.22945
19:22:57|1.22981
19:22:59|1.23016
19:22:59|1.22981
19:23:02|1.22984
19:23:02|1.22972
19:23:04|1.22887
19:23:04|1.23079
19:23:05|1.23034
19:23:07|1.23064
19:23:07|1.23038
19:23:09|1.2301
19:23:10|1.23023
19:23:11|1.2314
19:23:11|1.23239
19:23:13|1.2327
19:23:14|1.2325
19:23:15|1.23236
19:23:16|1.23165
19:23:17|1.23096
19:23:18|1.23165
19:23:19|1.23196
19:23:20|1.23256
19:23:21|1.23273
19:23:22|1.23229
19:23:23|1.23196
19:23:24|1.23237
19:23:25|1.23237
19:23:26|1.23156
19:23:27|1.23158
19:23:28|1.23224
19:23:29|1.23026
19:23:30|1.22878
19:23:31|1.22819
19:23:32|1.22837
19:23:33|1.22697
19:23:34|1.22697
19:23:35|1.2262
19:23:36|1.2262
19:23:37|1.22579
19:23:38|1.22805
19:23:39|1.22716
19:23:40|1.22769
19:23:41|1.22817
19:23:42|1.22817
19:23:43|1.22927
19:23:44|1.22843
19:23:45|1.22834
19:23:46|1.22878
19:23:47|1.2294
19:23:48|1.22911
19:23:49|1.22878
19:23:50|1.22854
19:23:51|1.22815
19:23:52|1.2283
19:23:53|1.22763
19:23:55|1.22763
19:23:56|1.22817
19:23:57|1.22847
19:23:58|1.22734
19:23:59|1.22734
19:24:00|1.2272
19:24:01|1.22704
19:24:02|1.22724
19:24:04|1.22853
19:24:04|1.22969
19:24:06|1.22955
19:24:07|1.23009
19:24:07|1.22961
19:24:09|1.22872
19:24:09|1.22872
19:24:11|1.22712
19:24:12|1.22698
19:24:12|1.2265
19:24:14|1.22854
19:24:14|1.22973
19:24:16|1.22972
19:24:17|1.23033
19:24:17|1.23108
19:24:18|1.2312
19:24:19|1.23037
19:24:20|1.23052
19:24:22|1.23129
19:24:22|1.23113
19:24:24|1.23133
19:24:25|1.23141
19:24:26|1.23112
19:24:27|1.23112
19:24:28|1.23112
19:24:29|1.23156
19:24:30|1.23076
19:24:31|1.23159
19:24:32|1.2301
19:24:33|1.23137
19:24:34|1.23136
19:24:35|1.23072
19:24:36|1.23072
19:24:37|1.22988
19:24:39|1.23018
19:24:39|1.23008
19:24:40|1.23008
19:24:41|1.22895
19:24:42|1.22863
19:24:43|1.22956
19:24:44|1.22956
19:24:45|1.22828
19:24:46|1.22774
19:24:47|1.227
19:24:48|1.22682
19:24:50|1.22709
19:24:50|1.22721
19:24:51|1.22745
19:24:52|1.22745
19:24:53|1.22733
19:24:54|1.22733
19:24:56|1.22733
19:24:57|1.2279
19:24:58|1.22769
19:24:59|1.22775
19:25:00|1.2279
19:25:01|1.22744
19:25:02|1.22744
19:25:03|1.22744
19:25:04|1.22744
19:25:05|1.22691
19:25:06|1.22691
19:25:07|1.22547
19:25:08|1.22625
19:25:09|1.22661
19:25:10|1.22541
19:25:11|1.22541
19:25:12|1.22677
19:25:13|1.22655
19:25:14|1.22655
19:25:15|1.22636
19:25:16|1.22696
19:25:18|1.2261
19:25:18|1.22542
19:25:19|1.22542
19:25:20|1.22518
19:25:21|1.22518
19:25:22|1.22469
19:25:23|1.22481
19:25:25|1.22481
19:25:25|1.22481
19:25:26|1.2252
19:25:27|1.22489
19:25:28|1.22481
19:25:29|1.22481
19:25:30|1.2248
19:25:31|1.2248
19:25:32|1.22564
19:25:33|1.22548
19:25:34|1.22592
19:25:35|1.22592
19:25:36|1.22564
19:25:37|1.22566
19:25:38|1.22589
19:25:39|1.22589
19:25:40|1.22545
19:25:41|1.22545
19:25:42|1.22545
19:25:43|1.22577
19:25:44|1.22545
19:25:45|1.22532
19:25:46|1.22532
19:25:47|1.22615
19:25:48|1.22615
19:25:50|1.22615
19:25:50|1.2253
19:25:51|1.22477
19:25:52|1.22477
19:25:53|1.22477
19:25:55|1.22477
19:25:56|1.22477
19:25:57|1.22524
19:25:58|1.22486
19:25:59|1.2242
19:26:00|1.22194
19:26:01|1.22364
19:26:02|1.22107
19:26:03|1.22241
19:26:04|1.22241
19:26:05|1.22206
19:26:06|1.22182
19:26:07|1.222
19:26:08|1.222
19:26:09|1.22152
19:26:10|1.22182
19:26:11|1.22273
19:26:12|1.22273
19:26:13|1.22244
19:26:14|1.22265
19:26:15|1.22227
19:26:16|1.223
19:26:17|1.223
19:26:18|1.223
19:26:19|1.22249
19:26:20|1.22196
19:26:21|1.22182
19:26:22|1.22181
19:26:23|1.22181
19:26:24|1.22168
19:26:25|1.22164
19:26:26|1.22164
19:26:27|1.22167
19:26:28|1.22167
19:26:29|1.22136
19:26:30|1.22173
19:26:31|1.22268
19:26:32|1.22181
19:26:33|1.22181
19:26:34|1.2204
19:26:35|1.22105
19:26:36|1.22108
19:26:37|1.22108
19:26:38|1.22089
19:26:39|1.22089
19:26:40|1.22089
19:26:41|1.2212
19:26:42|1.22082
19:26:43|1.22068
19:26:44|1.22123
19:26:45|1.2206
19:26:46|1.22111
19:26:47|1.22111
19:26:48|1.22145
19:26:49|1.22084
19:26:50|1.22084
19:26:51|1.22084
19:26:52|1.22102
19:26:53|1.22102
19:26:54|1.2216
19:26:55|1.22017
19:26:56|1.22243
19:26:58|1.22243
19:26:58|1.22292
19:27:00|1.22292
19:27:01|1.22288
19:27:01|1.22367
19:27:02|1.22428
19:27:03|1.22356
19:27:04|1.22409
19:27:05|1.22409
19:27:07|1.22409
19:27:08|1.22436
19:27:09|1.22455
19:27:09|1.22455
19:27:11|1.22455
19:27:12|1.22338
19:27:13|1.2224
19:27:14|1.22325
19:27:15|1.22344
19:27:16|1.22344
19:27:17|1.2236
19:27:18|1.22216
19:27:19|1.2216
19:27:20|1.22228
19:27:21|1.22272
19:27:22|1.22313
19:27:23|1.22313
19:27:24|1.22313
19:27:25|1.22228
19:27:26|1.22228
19:27:27|1.2216
19:27:28|1.2216
19:27:29|1.22196
19:27:30|1.22289
19:27:31|1.22265
19:27:32|1.22265
19:27:33|1.22153
19:27:34|1.2208
19:27:35|1.2208
19:27:36|1.22077
19:27:37|1.22128
19:27:38|1.22104
19:27:39|1.22113
19:27:40|1.22036
19:27:41|1.21932
19:27:42|1.21941
19:27:43|1.21966
19:27:44|1.21966
19:27:45|1.21948
19:27:46|1.21948
19:27:47|1.21946
19:27:48|1.21946
19:27:49|1.21964
19:27:50|1.22061
19:27:51|1.22121
19:27:52|1.22097
19:27:53|1.21997
19:27:54|1.21997
19:27:55|1.22041
19:27:56|1.22041
19:27:57|1.22041
19:27:59|1.22041
19:28:00|1.22041
19:28:01|1.22041
19:28:02|1.22145
19:28:03|1.22145
19:28:05|1.2213
19:28:05|1.22244
19:28:07|1.22196
19:28:08|1.22169
19:28:09|1.2223
19:28:10|1.22216
19:28:10|1.22252
19:28:11|1.22252
19:28:13|1.223
19:28:13|1.22296
19:28:15|1.22316
19:28:16|1.2217
19:28:17|1.22147
19:28:18|1.2211
19:28:19|1.22063
19:28:20|1.22
19:28:21|1.22
19:28:22|1.21914
19:28:23|1.2188
19:28:24|1.21907
19:28:25|1.21866
19:28:26|1.2184
19:28:27|1.2184
19:28:28|1.21629
19:28:29|1.21538
19:28:30|1.21681
19:28:31|1.21621
19:28:32|1.21635
19:28:33|1.21635
19:28:34|1.21747
19:28:35|1.21747
19:28:36|1.21832
19:28:37|1.21729
19:28:38|1.21729
19:28:39|1.21729
19:28:40|1.21729
19:28:42|1.2174
19:28:42|1.21683
19:28:43|1.21804
19:28:44|1.21844
19:28:45|1.21796
19:28:46|1.2192
19:28:47|1.2192
19:28:49|1.2184
19:28:49|1.2184
19:28:50|1.21804
19:28:51|1.21767
19:28:52|1.21828
19:28:53|1.21812
19:28:54|1.21792
19:28:55|1.21792
19:28:57|1.21792
19:28:57|1.21792
19:28:59|1.21807
19:29:00|1.21838
19:29:01|1.21862
19:29:02|1.21922
19:29:03|1.21936
19:29:04|1.22021
19:29:05|1.22104
19:29:06|1.22141
19:29:07|1.22339
19:29:08|1.22288
19:29:09|1.22136
19:29:10|1.22122
19:29:11|1.2216
19:29:12|1.2216
19:29:13|1.2216
19:29:14|1.22255
19:29:15|1.22228
19:29:16|1.22128
19:29:17|1.22151
19:29:18|1.2214
19:29:19|1.2214
19:29:20|1.22202
19:29:21|1.22141
19:29:22|1.22095
19:29:23|1.22067
19:29:24|1.22084
19:29:25|1.22084
19:29:26|1.21965
19:29:27|1.21932
19:29:29|1.21871
19:29:29|1.21895
19:29:30|1.21946
19:29:31|1.21867
19:29:32|1.21867
19:29:33|1.21787
19:29:34|1.21663
19:29:35|1.21744
19:29:36|1.21792
19:29:37|1.21816
19:29:38|1.21812
19:29:39|1.21812
19:29:41|1.21917
19:29:41|1.21917
19:29:42|1.21832
19:29:43|1.21912
19:29:44|1.21821
19:29:45|1.21768
19:29:46|1.21828
19:29:48|1.21828
19:29:48|1.21828
19:29:49|1.21828
19:29:50|1.21929
19:29:51|1.21932
19:29:52|1.21795
19:29:53|1.213
19:29:54|1.21465
19:29:56|1.21446
19:29:56|1.21484
19:29:57|1.21412
19:29:58|1.21407
19:30:00|1.21383
19:30:02|1.2126
19:30:03|1.21335
19:30:04|1.21403
19:30:04|1.215
19:30:06|1.21465
19:30:07|1.21472
19:30:08|1.21471
19:30:09|1.21531
19:30:09|1.21477
19:30:11|1.21477
19:30:11|1.21357
19:30:13|1.21344
19:30:14|1.21439
19:30:15|1.21287
19:30:15|1.21306
19:30:16|1.21306
19:30:18|1.21307
19:30:19|1.21359
19:30:20|1.21359
19:30:21|1.21402
19:30:22|1.21402
19:30:23|1.21363
19:30:24|1.21363
19:30:25|1.21345
19:30:26|1.21416
19:30:27|1.21437
19:30:28|1.21381
19:30:29|1.21381
19:30:30|1.21376
19:30:31|1.21292
19:30:32|1.21332
19:30:33|1.21319
19:30:34|1.21237
19:30:35|1.21239
19:30:36|1.2119
19:30:37|1.2114
19:30:38|1.212
19:30:39|1.21207
19:30:40|1.2112
19:30:41|1.21086
19:30:42|1.21049
19:30:43|1.21052
19:30:44|1.21
19:30:45|1.20956
19:30:46|1.20966
19:30:47|1.20966
19:30:48|1.20973
19:30:49|1.20973
19:30:50|1.20886
19:30:51|1.20843
19:30:52|1.20867
19:30:53|1.20866
19:30:54|1.20901
19:30:55|1.20888
19:30:56|1.20888
19:30:57|1.2082
19:30:58|1.20782
19:30:59|1.20699
19:31:00|1.2066
19:31:01|1.20831
19:31:02|1.20867
19:31:03|1.20656
19:31:04|1.20883
19:31:05|1.20984
19:31:07|1.20999
19:31:08|1.21032
19:31:09|1.21044
19:31:09|1.21006
19:31:10|1.208
19:31:11|1.20567
19:31:12|1.21095
19:31:13|1.20585
19:31:14|1.20528
19:31:15|1.20688
19:31:17|1.20808
19:31:17|1.20683
19:31:18|1.20628
19:31:20|1.2064
19:31:20|1.20589
19:31:22|1.20752
19:31:22|1.20589
19:31:24|1.20417
19:31:24|1.20569
19:31:25|1.20564
19:31:26|1.20496
19:31:27|1.20319
19:31:28|1.20168
19:31:30|1.20152
19:31:30|1.20469
19:31:31|1.2015
19:31:32|1.20445
19:31:33|1.20364
19:31:34|1.20566
19:31:35|1.20516
19:31:36|1.20566
19:31:38|1.2047
19:31:38|1.20257
19:31:39|1.20624
19:31:40|1.2018
19:31:41|1.20159
19:31:43|1.2027
19:31:43|1.20507
19:31:44|1.2018
19:31:45|1.2016
19:31:46|1.20507
19:31:48|1.2039
19:31:48|1.20432
19:31:49|1.20288
19:31:50|1.20238
19:31:51|1.20502
19:31:52|1.20328
19:31:53|1.20372
19:31:54|1.20383
19:31:55|1.20457
19:31:56|1.20316
19:31:58|1.20216
19:31:59|1.20324
19:31:59|1.202
19:32:00|1.20172
19:32:02|1.20416
19:32:04|1.20302
19:32:05|1.20348
19:32:06|1.20348
19:32:07|1.20246
19:32:08|1.20468
19:32:09|1.20468
19:32:12|1.20416
19:32:12|1.2028
19:32:14|1.2082
19:32:15|1.20622
19:32:16|1.20556
19:32:16|1.20661
19:32:18|1.20632
19:32:19|1.20352
19:32:20|1.20661
19:32:21|1.20696
19:32:22|1.20507
19:32:23|1.20296
19:32:24|1.20632
19:32:25|1.20608
19:32:27|1.20428
19:32:27|1.20768
19:32:29|1.20755
19:32:29|1.20438
19:32:30|1.20632
19:32:31|1.20648
19:32:32|1.20519
19:32:33|1.20701
19:32:34|1.20887
19:32:35|1.20836
19:32:36|1.20438
19:32:37|1.20946
19:32:38|1.2052
19:32:39|1.2084
19:32:41|1.21131
19:32:41|1.2116
19:32:43|1.21035
19:32:43|1.2132
19:32:44|1.2104
19:32:45|1.21362
19:32:46|1.20946
19:32:48|1.2141
19:32:48|1.21207
19:32:49|1.21364
19:32:50|1.21399
19:32:52|1.21365
19:32:52|1.21217
19:32:53|1.21204
19:32:54|1.21244
19:32:55|1.21444
19:32:57|1.2124
19:32:58|1.2114
19:32:58|1.21189
19:33:00|1.21204
19:33:00|1.21047
19:33:02|1.21156
19:33:03|1.21047
19:33:04|1.21144
19:33:06|1.20898
19:33:06|1.21456
19:33:08|1.21368
19:33:08|1.21128
19:33:10|1.21078
19:33:11|1.21244
19:33:11|1.21208
19:33:13|1.21144
19:33:14|1.21209
19:33:15|1.21144
19:33:16|1.21009
19:33:17|1.20766
19:33:18|1.2064
19:33:19|1.20864
19:33:20|1.20585
19:33:21|1.21144
19:33:22|1.2067
19:33:24|1.20585
19:33:24|1.20624
19:33:25|1.20574
19:33:26|1.20808
19:33:28|1.2098
19:33:28|1.20816
19:33:29|1.20725
19:33:30|1.20711
19:33:32|1.20808
19:33:32|1.20808
19:33:34|1.20759
19:33:34|1.20883
19:33:36|1.20981
19:33:37|1.212
19:33:38|1.21179
19:33:38|1.20608
19:33:39|1.20864
19:33:41|1.20883
19:33:42|1.21235
19:33:42|1.21119
19:33:43|1.20646
19:33:44|1.20808
19:33:45|1.20677
19:33:46|1.21235
19:33:48|1.20744
19:33:48|1.20729
19:33:49|1.20684
19:33:50|1.2072
19:33:52|1.21064
19:33:52|1.20608
19:33:53|1.20817
19:33:54|1.20832
19:33:55|1.20744
19:33:56|1.21234
19:33:57|1.20171
19:33:58|1.20602
19:33:59|1.20564
19:34:00|1.21161
19:34:01|1.20499
19:34:02|1.2061
19:34:03|1.20693
19:34:05|1.20453
19:34:05|1.2052
19:34:07|1.20305
19:34:08|1.20338
19:34:09|1.207
19:34:10|1.20657
19:34:11|1.20156
19:34:12|1.20499
19:34:13|1.20435
19:34:15|1.20757
19:34:15|1.20587
19:34:16|1.20608
19:34:17|1.21028
19:34:18|1.20572
19:34:20|1.20593
19:34:20|1.20658
19:34:21|1.20654
19:34:22|1.20796
19:34:23|1.20875
19:34:24|1.20739
19:34:25|1.20792
19:34:26|1.20887
19:34:27|1.21008
19:34:28|1.20771
19:34:29|1.20586
19:34:30|1.21088
19:34:31|1.21008
19:34:32|1.21062
19:34:33|1.20872
19:34:34|1.21096
19:34:35|1.20858
19:34:36|1.20561
19:34:37|1.20704
19:34:38|1.20817
19:34:39|1.20778
19:34:40|1.20778
19:34:41|1.20804
19:34:42|1.20732
19:34:44|1.211
19:34:44|1.20648
19:34:45|1.2067
19:34:46|1.20772
19:34:47|1.20287
19:34:48|1.21008
19:34:49|1.21256
19:34:50|1.20671
19:34:52|1.20826
19:34:52|1.20868
19:34:53|1.20953
19:34:55|1.207
19:34:55|1.20496
19:34:56|1.208
19:34:57|1.20953
19:34:59|1.20745
19:34:59|1.20861
19:35:00|1.20705
19:35:01|1.20799
19:35:02|1.20568
19:35:03|1.20791
19:35:04|1.20693
19:35:05|1.20992
19:35:06|1.20785
19:35:08|1.20689
19:35:08|1.20832
19:35:09|1.20827
19:35:10|1.20868
19:35:11|1.20632
19:35:13|1.20936
19:35:14|1.20583
19:35:15|1.20705
19:35:16|1.21268
19:35:17|1.20631
19:35:19|1.21108
19:35:20|1.20824
19:35:20|1.20631
19:35:21|1.21189
19:35:23|1.20616
19:35:24|1.2104
19:35:24|1.20973
19:35:25|1.21156
19:35:27|1.21125
19:35:27|1.21294
19:35:29|1.21189
19:35:29|1.21219
19:35:30|1.21127
19:35:31|1.21125
19:35:33|1.2091
19:35:34|1.21307
19:35:34|1.21303
19:35:35|1.21095
19:35:36|1.21064
19:35:37|1.21163
19:35:39|1.21076
19:35:40|1.21303
19:35:40|1.20824
19:35:41|1.21089
19:35:42|1.20975
19:35:43|1.21089
19:35:44|1.21288
19:35:45|1.21189
19:35:47|1.20756
19:35:47|1.21189
19:35:48|1.20961
19:35:49|1.20975
19:35:50|1.20818
19:35:51|1.20879
19:35:53|1.2083
19:35:54|1.20984
19:35:54|1.20892
19:35:56|1.20879
19:35:56|1.2083
19:35:57|1.21076
19:35:58|1.2085
19:35:59|1.20919
19:36:00|1.20731
19:36:02|1.21228
19:36:02|1.20984
19:36:04|1.20941
19:36:04|1.20879
19:36:06|1.21044
19:36:07|1.20934
19:36:09|1.2092
19:36:09|1.20995
19:36:11|1.20902
19:36:12|1.20748
19:36:13|1.20797
19:36:14|1.20617
19:36:16|1.2098
19:36:16|1.21213
19:36:18|1.20988
19:36:18|1.20487
19:36:19|1.20433
19:36:21|1.20845
19:36:21|1.20909
19:36:22|1.20638
19:36:24|1.20866
19:36:24|1.20625
19:36:25|1.20568
19:36:26|1.20617
19:36:28|1.20569
19:36:29|1.20624
19:36:29|1.2016
19:36:30|1.20879
19:36:31|1.20824
19:36:34|1.207
19:36:35|1.20902
19:36:35|1.20639
19:36:36|1.207
19:36:38|1.20255
19:36:38|1.21089
19:36:40|1.19852
19:36:41|1.2027
19:36:41|1.20275
19:36:42|1.20009
19:36:44|1.20745
19:36:44|1.19904
19:36:45|1.20586
19:36:46|1.2034
19:36:47|1.20568
19:36:48|1.19834
19:36:50|1.19939
19:36:50|1.20278
19:36:52|1.20189
19:36:52|1.20445
19:36:53|1.20748
19:36:54|1.20288
19:36:55|1.20756
19:36:56|1.20237
19:36:57|1.2074
19:36:58|1.20254
19:36:59|1.1992
19:37:01|1.2003
19:37:02|1.20208
19:37:03|1.20984
19:37:04|1.20321
19:37:05|1.20237
19:37:06|1.20661
19:37:07|1.20699
19:37:08|1.20645
19:37:09|1.20189
19:37:10|1.19796
19:37:12|1.20466
19:37:13|1.20385
19:37:13|1.20673
19:37:14|1.20128
19:37:16|1.20154
19:37:16|1.2054
19:37:18|1.20501
19:37:19|1.203
19:37:20|1.20509
19:37:21|1.19852
19:37:22|1.2066
19:37:23|1.20424
19:37:24|1.20336
19:37:25|1.19812
19:37:26|1.19932
19:37:27|1.20336
19:37:28|1.1977
19:37:29|1.19944
19:37:30|1.20207
19:37:31|1.19798
19:37:32|1.19932
19:37:33|1.19738
19:37:34|1.19988
19:37:35|1.19949
19:37:36|1.208
19:37:37|1.19824
19:37:38|1.19789
19:37:39|1.19868
19:37:40|1.19713
19:37:41|1.20032
19:37:42|1.19921
19:37:43|1.19933
19:37:44|1.19825
19:37:45|1.19933
19:37:46|1.20144
19:37:47|1.19936
19:37:48|1.20383
19:37:50|1.20426
19:37:50|1.204
19:37:51|1.20123
19:37:52|1.20012
19:37:53|1.20281
19:37:54|1.20956
19:37:55|1.208
19:37:56|1.20648
19:37:57|1.20383
19:37:58|1.20356
19:37:59|1.2036
19:38:00|1.20204
19:38:02|1.20098
19:38:02|1.201
19:38:04|1.20275
19:38:04|1.20138
19:38:05|1.20112
19:38:06|1.20346
19:38:07|1.20159
19:38:09|1.20352
19:38:10|1.20236
19:38:10|1.20266
19:38:11|1.20078
19:38:12|1.21032
19:38:13|1.20306
19:38:14|1.2021
19:38:15|1.20608
19:38:17|1.2039
19:38:18|1.20204
19:38:19|1.20407
19:38:20|1.21216
19:38:21|1.21072
19:38:22|1.20993
19:38:23|1.21444
19:38:24|1.21408
19:38:25|1.19944
19:38:26|1.20306
19:38:27|1.19838
19:38:28|1.21077
19:38:31|1.20012
19:38:32|1.20352
19:38:33|1.21436
19:38:34|1.20632
19:38:34|1.21095
19:38:36|1.21243
19:38:36|1.21185
19:38:37|1.21186
19:38:38|1.2112
19:38:40|1.215
19:38:40|1.20813
19:38:42|1.21516
19:38:42|1.20952
19:38:43|1.20941
19:38:44|1.20383
19:38:46|1.20787
19:38:47|1.19868
19:38:48|1.20098
19:38:49|1.20992
19:38:50|1.20612
19:38:51|1.19728
19:38:52|1.20632
19:38:53|1.21144
19:38:54|1.21028
19:38:55|1.20992
19:38:56|1.20916
19:38:57|1.20553
19:38:58|1.20698
19:38:59|1.20695
19:39:01|1.1988
19:39:02|1.20727
19:39:03|1.20603
19:39:04|1.20536
19:39:05|1.20692
19:39:06|1.20451
19:39:07|1.20658
19:39:09|1.21394
19:39:10|1.20618
19:39:11|1.20336
19:39:12|1.20457
19:39:13|1.20624
19:39:15|1.20554
19:39:16|1.20601
19:39:17|1.2032
19:39:17|1.20459
19:39:18|1.21133
19:39:20|1.20427
19:39:20|1.20427
19:39:21|1.20375
19:39:23|1.20313
19:39:24|1.20879
19:39:24|1.20801
19:39:25|1.20344
19:39:27|1.20407
19:39:28|1.20473
19:39:28|1.20373
19:39:30|1.20988
19:39:31|1.20871
19:39:31|1.20354
19:39:33|1.20802
19:39:33|1.20808
19:39:34|1.21038
19:39:36|1.21375
19:39:36|1.21532
19:39:38|1.20695
19:39:38|1.21201
19:39:39|1.20953
19:39:41|1.21233
19:39:42|1.21452
19:39:43|1.20856
19:39:44|1.21267
19:39:44|1.20668
19:39:45|1.21265
19:39:46|1.21416
19:39:48|1.21233
19:39:49|1.2134
19:39:49|1.21267
19:39:50|1.2104
19:39:51|1.21063
19:39:53|1.2134
19:39:53|1.2134
19:39:54|1.21452
19:39:55|1.21214
19:39:56|1.21214
19:39:58|1.21075
19:39:58|1.21342
19:39:59|1.21208
19:40:00|1.21116
19:40:02|1.21021
19:40:03|1.21268
19:40:04|1.21327
19:40:05|1.2138
19:40:06|1.21416
19:40:07|1.21159
19:40:08|1.21267
19:40:10|1.21367
19:40:11|1.21209
19:40:11|1.21228
19:40:13|1.21063
19:40:13|1.21097
19:40:15|1.2138
19:40:15|1.21168
19:40:16|1.21244
19:40:18|1.21249
19:40:18|1.21164
19:40:19|1.21183
19:40:20|1.21219
19:40:21|1.21375
19:40:23|1.2099
19:40:23|1.21206
19:40:25|1.21236
19:40:26|1.21242
19:40:27|1.21119
19:40:27|1.20705
19:40:28|1.21188
19:40:30|1.21009
19:40:31|1.21119
19:40:31|1.2103
19:40:33|1.21256
19:40:34|1.2129
19:40:35|1.21543
19:40:36|1.21105
19:40:37|1.21746
19:40:38|1.20672
19:40:39|1.21331
19:40:40|1.20327
19:40:41|1.20781
19:40:42|1.21575
19:40:43|1.21382
19:40:44|1.20957
19:40:45|1.20546
19:40:46|1.20623
19:40:47|1.20957
19:40:48|1.21382
19:40:49|1.21397
19:40:50|1.21585
19:40:51|1.2069
19:40:52|1.20756
19:40:53|1.21256
19:40:54|1.21256
19:40:55|1.21733
19:40:56|1.2054
19:40:57|1.21253
19:40:58|1.20511
19:40:59|1.21382
19:41:00|1.2131
19:41:01|1.21496
19:41:02|1.20815
19:41:03|1.20625
19:41:04|1.20423
19:41:05|1.2111
19:41:06|1.20532
19:41:07|1.20503
19:41:08|1.21168
19:41:09|1.20874
19:41:11|1.20938
19:41:11|1.20754
19:41:12|1.20936
19:41:14|1.203
19:41:15|1.2077
19:41:16|1.20715
19:41:16|1.21298
19:41:18|1.2054
19:41:19|1.2103
19:41:21|1.20459
19:41:21|1.21052
19:41:23|1.20986
19:41:24|1.21089
19:41:25|1.20645
19:41:25|1.21039
19:41:26|1.21132
19:41:28|1.2101
19:41:28|1.21291
19:41:30|1.21201
19:41:30|1.21214
19:41:32|1.20938
19:41:32|1.212
19:41:34|1.21238
19:41:34|1.212
19:41:35|1.21182
19:41:36|1.2093
19:41:37|1.21208
19:41:39|1.21683
19:41:39|1.20946
19:41:41|1.21132
19:41:41|1.21177
19:41:42|1.21252
19:41:43|1.21129
19:41:45|1.2098
19:41:46|1.21082
19:41:46|1.20924
19:41:47|1.21166
19:41:49|1.21454
19:41:49|1.212
19:41:50|1.21257
19:41:52|1.21437
19:41:52|1.21432
19:41:53|1.2072
19:41:54|1.21243
19:41:56|1.21094
19:41:56|1.21509
19:41:57|1.2149
19:41:59|1.21474
19:42:00|1.2166
19:42:01|1.21562
19:42:02|1.215
19:42:03|1.20872
19:42:03|1.21492
19:42:05|1.2151
19:42:05|1.21082
19:42:06|1.21437
19:42:07|1.21212
19:42:08|1.21286
19:42:10|1.2107
19:42:10|1.21562
19:42:12|1.21011
19:42:12|1.21486
19:42:14|1.2101
19:42:15|1.2146
19:42:16|1.21428
19:42:16|1.21457
19:42:18|1.20609
19:42:18|1.2165
19:42:20|1.2099
19:42:21|1.20995
19:42:22|1.21021
19:42:23|1.21055
19:42:24|1.2092
19:42:25|1.21562
19:42:26|1.2092
19:42:27|1.20884
19:42:28|1.21618
19:42:29|1.2095
19:42:30|1.209
19:42:31|1.20904
19:42:32|1.20817
19:42:33|1.21082
19:42:34|1.20984
19:42:35|1.20976
19:42:36|1.2095
19:42:37|1.20643
19:42:38|1.21072
19:42:39|1.20984
19:42:40|1.21055
19:42:41|1.21028
19:42:42|1.21274
19:42:43|1.21178
19:42:44|1.20976
19:42:45|1.20842
19:42:46|1.21524
19:42:47|1.2101
19:42:48|1.20832
19:42:49|1.20761
19:42:50|1.20898
19:42:51|1.21681
19:42:52|1.20818
19:42:53|1.21319
19:42:54|1.2078
19:42:55|1.20964
19:42:56|1.2089
19:42:57|1.20908
19:42:58|1.2101
19:42:59|1.20898
19:43:00|1.20794
19:43:01|1.20631
19:43:02|1.20858
19:43:03|1.20984
19:43:04|1.21082
19:43:05|1.20759
19:43:06|1.20746
19:43:07|1.20697
19:43:08|1.20842
19:43:09|1.20796
19:43:11|1.20746
19:43:12|1.21256
19:43:13|1.20589
19:43:14|1.205
19:43:15|1.20771
19:43:16|1.19905
19:43:17|1.20377
19:43:18|1.2016
19:43:19|1.20523
19:43:20|1.20523
19:43:21|1.20331
19:43:22|1.21298
19:43:23|1.20435
19:43:25|1.20589
19:43:25|1.19975
19:43:26|1.20668
19:43:27|1.2016
19:43:29|1.202
19:43:29|1.19816
19:43:30|1.199
19:43:31|1.20698
19:43:32|1.19937
19:43:33|1.19979
19:43:34|1.19877
19:43:36|1.20135
19:43:36|1.20286
19:43:37|1.20475
19:43:39|1.20096
19:43:39|1.199
19:43:40|1.20112
19:43:41|1.20121
19:43:42|1.19845
19:43:43|1.19796
19:43:44|1.20062
19:43:45|1.20408
19:43:47|1.20078
19:43:47|1.19291
19:43:48|1.19904
19:43:49|1.19877
19:43:50|1.19865
19:43:51|1.19136
19:43:52|1.1983
19:43:53|1.20112
19:43:54|1.20559
19:43:55|1.19877
19:43:56|1.19116
19:43:57|1.20979
19:43:58|1.20135
19:44:00|1.19764
19:44:01|1.18871
19:44:02|1.199
19:44:03|1.18855
19:44:03|1.1978
19:44:04|1.1972
19:44:05|1.18764
19:44:06|1.19883
19:44:07|1.19492
19:44:08|1.19127
19:44:09|1.20182
19:44:10|1.19748
19:44:11|1.20998
19:44:14|1.19137
19:44:15|1.19784
19:44:15|1.19682
19:44:17|1.19671
19:44:17|1.18812
19:44:19|1.19091
19:44:19|1.19672
19:44:21|1.18638
19:44:22|1.18855
19:44:22|1.19161
19:44:24|1.1928
19:44:25|1.19247
19:44:26|1.19224
19:44:27|1.1964
19:44:28|1.1911
19:44:29|1.1924
19:44:30|1.18812
19:44:31|1.18788
19:44:32|1.19469
19:44:33|1.18349
19:44:34|1.185
19:44:35|1.20713
19:44:36|1.18671
19:44:37|1.19059
19:44:38|1.18556
19:44:39|1.19069
19:44:40|1.19285
19:44:41|1.18788
19:44:42|1.192
19:44:43|1.20713
19:44:44|1.18774
19:44:45|1.18776
19:44:46|1.18846
19:44:47|1.1878
19:44:48|1.18472
19:44:49|1.19116
19:44:50|1.18607
19:44:51|1.18687
19:44:52|1.18822
19:44:53|1.18836
19:44:55|1.19161
19:44:55|1.18546
19:44:56|1.18482
19:44:57|1.18361
19:44:58|1.19285
19:44:59|1.18781
19:45:00|1.18664
19:45:01|1.1851
19:45:03|1.18744
19:45:04|1.19504
19:45:05|1.18521
19:45:06|1.20096
19:45:07|1.20035
19:45:08|1.1888
19:45:09|1.18832
19:45:10|1.18864
19:45:11|1.20176
19:45:12|1.1932
19:45:13|1.18646
19:45:14|1.1998
19:45:16|1.18193
19:45:17|1.18812
19:45:17|1.1902
19:45:18|1.20047
19:45:19|1.20019
19:45:20|1.18845
19:45:21|1.19041
19:45:22|1.20338
19:45:24|1.18603
19:45:25|1.20197
19:45:25|1.19265
19:45:26|1.19504
19:45:28|1.20279
19:45:28|1.19537
19:45:29|1.19842
19:45:30|1.1986
19:45:31|1.18626
19:45:33|1.20111
19:45:34|1.19916
19:45:35|1.20087
19:45:36|1.20028
19:45:37|1.20338
19:45:38|1.1936
19:45:39|1.20159
19:45:40|1.2026
19:45:41|1.20148
19:45:42|1.19856
19:45:43|1.19916
19:45:44|1.19848
19:45:46|1.20159
19:45:47|1.19236
19:45:48|1.20192
19:45:48|1.19499
19:45:49|1.19552
19:45:51|1.19991
19:45:51|1.2026
19:45:52|1.20159
19:45:53|1.19235
19:45:54|1.19247
19:45:55|1.20087
19:45:56|1.19788
19:45:57|1.19153
19:45:58|1.20176
19:45:59|1.19258
19:46:00|1.20276
19:46:02|1.1986
19:46:02|1.19247
19:46:03|1.19223
19:46:05|1.19868
19:46:05|1.189
19:46:07|1.19116
19:46:07|1.19911
19:46:08|1.201
19:46:09|1.19182
19:46:11|1.19225
19:46:12|1.19672
19:46:13|1.18888
19:46:14|1.199
19:46:15|1.19775
19:46:16|1.19123
19:46:17|1.20086
19:46:18|1.191
19:46:19|1.19153
19:46:20|1.1921
19:46:22|1.20345
19:46:23|1.19211
19:46:23|1.19211
19:46:25|1.20147
19:46:25|1.202
19:46:26|1.20317
19:46:28|1.2014
19:46:28|1.18952
19:46:30|1.1835
19:46:30|1.20122
19:46:31|1.18853
19:46:33|1.19672
19:46:34|1.202
19:46:34|1.19527
19:46:35|1.20381
19:46:36|1.19857
19:46:37|1.19126
19:46:38|1.20106
19:46:39|1.20589
19:46:41|1.19618
19:46:42|1.20172
19:46:42|1.20061
19:46:43|1.20831
19:46:45|1.20668
19:46:46|1.20432
19:46:46|1.20145
19:46:47|1.20192
19:46:48|1.20294
19:46:49|1.20016
19:46:51|1.20367
19:46:52|1.18952
19:46:52|1.20589
19:46:53|1.20061
19:46:55|1.20169
19:46:55|1.20409
19:46:57|1.20758
19:46:57|1.20088
19:46:59|1.20422
19:47:00|1.19854
19:47:01|1.20104
19:47:02|1.20204
19:47:03|1.20461
19:47:03|1.20758
19:47:05|1.20069
19:47:05|1.20698
19:47:08|1.20186
19:47:08|1.20363
19:47:09|1.18888
19:47:10|1.19897
19:47:12|1.20928
19:47:13|1.20797
19:47:13|1.20797
19:47:14|1.20625
19:47:16|1.19808
19:47:17|1.20908
19:47:18|1.20169
19:47:19|1.20719
19:47:20|1.20506
19:47:21|1.211
19:47:22|1.20503
19:47:24|1.20512
19:47:24|1.21066
19:47:26|1.20586
19:47:27|1.21022
19:47:28|1.20807
19:47:29|1.20864
19:47:30|1.20682
19:47:31|1.2098
19:47:32|1.20784
19:47:33|1.20733
19:47:34|1.20775
19:47:35|1.20991
19:47:36|1.20662
19:47:37|1.21009
19:47:38|1.20851
19:47:39|1.2089
19:47:40|1.21152
19:47:41|1.2066
19:47:42|1.20888
19:47:43|1.20415
19:47:44|1.21152
19:47:45|1.20525
19:47:46|1.20817
19:47:47|1.20752
19:47:48|1.20446
19:47:49|1.21033
19:47:50|1.20693
19:47:51|1.20275
19:47:53|1.20924
19:47:53|1.2056
19:47:54|1.21044
19:47:55|1.21036
19:47:56|1.2101
19:47:57|1.20287
19:47:58|1.20792
19:47:59|1.21133
19:48:00|1.20719
19:48:02|1.20904
19:48:02|1.20838
19:48:04|1.20719
19:48:04|1.2096
19:48:05|1.20879
19:48:06|1.20953
19:48:07|1.20556
19:48:08|1.20289
19:48:09|1.2096
19:48:10|1.21168
19:48:11|1.212
19:48:12|1.20768
19:48:13|1.21252
19:48:14|1.20951
19:48:16|1.20822
19:48:17|1.20336
19:48:18|1.20744
19:48:19|1.20752
19:48:20|1.21088
19:48:21|1.20937
19:48:22|1.21634
19:48:23|1.20669
19:48:24|1.2101
19:48:25|1.20204
19:48:26|1.20974
19:48:28|1.21036
19:48:28|1.20611
19:48:29|1.2101
19:48:30|1.21168
19:48:31|1.21052
19:48:32|1.21045
19:48:33|1.20964
19:48:34|1.20948
19:48:35|1.2122
19:48:36|1.21688
19:48:37|1.21206
19:48:39|1.20932
19:48:40|1.21644
19:48:41|1.2122
19:48:42|1.2122
19:48:43|1.21072
19:48:44|1.20976
19:48:45|1.21032
19:48:46|1.21512
19:48:47|1.2101
19:48:48|1.21474
19:48:49|1.20866
19:48:50|1.21224
19:48:51|1.21898
19:48:52|1.21696
19:48:53|1.21836
19:48:54|1.21652
19:48:55|1.2184
19:48:56|1.21753
19:48:57|1.20799
19:48:58|1.21266
19:48:59|1.216
19:49:00|1.21866
19:49:01|1.21608
19:49:02|1.21652
19:49:03|1.21457
19:49:04|1.22088
19:49:05|1.21836
19:49:06|1.2083
19:49:07|1.21675
19:49:08|1.22124
19:49:09|1.21665
19:49:10|1.2094
19:49:11|1.22115
19:49:12|1.21864
19:49:13|1.20391
19:49:14|1.21705
19:49:15|1.21675
19:49:16|1.22058
19:49:17|1.21772
19:49:18|1.21265
19:49:20|1.20805
19:49:20|1.20891
19:49:22|1.21713
19:49:23|1.218
19:49:24|1.221
19:49:24|1.21919
19:49:26|1.21155
19:49:27|1.21943
19:49:27|1.22193
19:49:28|1.22012
19:49:29|1.21761
19:49:32|1.21696
19:49:32|1.22061
19:49:34|1.21744
19:49:34|1.21754
19:49:35|1.22283
19:49:36|1.21702
19:49:37|1.21874
19:49:38|1.22169
19:49:40|1.22157
19:49:40|1.22056
19:49:41|1.21997
19:49:43|1.21712
19:49:43|1.21674
19:49:44|1.21715
19:49:46|1.21586
19:49:47|1.21776
19:49:48|1.22037
19:49:48|1.21652
19:49:49|1.221
19:49:50|1.21936
19:49:52|1.22083
19:49:52|1.22221
19:49:53|1.21863
19:49:54|1.22268
19:49:55|1.22207
19:49:57|1.22288
19:49:58|1.21995
19:49:59|1.2204
19:49:59|1.21771
19:50:00|1.223
19:50:01|1.22116
19:50:02|1.22037
19:50:03|1.21798
19:50:04|1.21939
19:50:05|1.21771
19:50:06|1.22056
19:50:08|1.22296
19:50:08|1.21477
19:50:10|1.21634
19:50:10|1.21518
19:50:12|1.22155
19:50:13|1.21559
19:50:14|1.21508
19:50:15|1.21579
19:50:15|1.21771
19:50:16|1.22283
19:50:18|1.21491
19:50:18|1.22075
19:50:19|1.21938
19:50:21|1.22023
19:50:21|1.22294
19:50:23|1.21268
19:50:23|1.22131
19:50:24|1.2163
19:50:26|1.22193
19:50:26|1.21676
19:50:28|1.21564
19:50:29|1.21763
19:50:29|1.21561
19:50:31|1.22296
19:50:31|1.21532
19:50:33|1.21627
19:50:34|1.21508
19:50:35|1.21389
19:50:36|1.22044
19:50:37|1.21559
19:50:38|1.21401
19:50:39|1.21247
19:50:40|1.21698
19:50:41|1.21288
19:50:42|1.21561
19:50:43|1.21564
19:50:44|1.21436
19:50:45|1.21508
19:50:46|1.21714
19:50:47|1.21676
19:50:48|1.21651
19:50:49|1.21715
19:50:50|1.21153
19:50:51|1.21694
19:50:52|1.2166
19:50:53|1.2177
19:50:54|1.21653
19:50:55|1.21789
19:50:56|1.21387
19:50:57|1.21511
19:50:58|1.21238
19:50:59|1.21504
19:51:00|1.21505
19:51:01|1.21196
19:51:02|1.22147
19:51:03|1.21436
19:51:04|1.21634
19:51:05|1.21715
19:51:06|1.21264
19:51:07|1.21722
19:51:08|1.22788
19:51:09|1.21808
19:51:10|1.21494
19:51:11|1.2176
19:51:12|1.21485
19:51:13|1.21355
19:51:14|1.21401
19:51:15|1.21522
19:51:16|1.22404
19:51:17|1.21159
19:51:18|1.2169
19:51:19|1.21288
19:51:21|1.2281
19:51:22|1.21621
19:51:23|1.22998
19:51:24|1.22827
19:51:25|1.22931
19:51:26|1.21597
19:51:27|1.22829
19:51:28|1.22791
19:51:30|1.21683
19:51:31|1.22944
19:51:32|1.22655
19:51:33|1.22274
19:51:34|1.22025
19:51:35|1.21762
19:51:36|1.22224
19:51:37|1.22689
19:51:38|1.22766
19:51:39|1.22717
19:51:40|1.22663
19:51:41|1.22384
19:51:42|1.22255
19:51:43|1.22444
19:51:44|1.22006
19:51:45|1.22056
19:51:46|1.2224
19:51:48|1.22261
19:51:48|1.22951
19:51:49|1.22688
19:51:50|1.2255
19:51:51|1.22999
19:51:53|1.22234
19:51:53|1.22957
19:51:54|1.22688
19:51:55|1.22315
19:51:57|1.21898
19:51:57|1.2231
19:51:58|1.22266
19:52:00|1.22663
19:52:01|1.22147
19:52:02|1.22509
19:52:03|1.22562
19:52:04|1.22696
19:52:05|1.22802
19:52:06|1.22827
19:52:07|1.22693
19:52:08|1.22615
19:52:09|1.22261
19:52:10|1.22311
19:52:11|1.22492
19:52:12|1.22664
19:52:13|1.22742
19:52:14|1.22664
19:52:15|1.22538
19:52:16|1.22778
19:52:17|1.224
19:52:18|1.22772
19:52:19|1.22944
19:52:20|1.22716
19:52:21|1.22311
19:52:22|1.2262
19:52:23|1.22641
19:52:24|1.22739
19:52:26|1.22717
19:52:27|1.22715
19:52:28|1.22823
19:52:29|1.22908
19:52:30|1.22284
19:52:31|1.21472
19:52:33|1.23171
19:52:34|1.22912
19:52:35|1.22672
19:52:35|1.21775
19:52:36|1.23278
19:52:37|1.23358
19:52:38|1.21639
19:52:39|1.22315
19:52:40|1.22733
19:52:41|1.23208
19:52:43|1.22676
19:52:44|1.23358
19:52:44|1.23244
19:52:45|1.23415
19:52:46|1.22756
19:52:47|1.22549
19:52:48|1.23
19:52:49|1.22717
19:52:51|1.23514
19:52:51|1.23366
19:52:52|1.231
19:52:53|1.23526
19:52:54|1.21523
19:52:55|1.22721
19:52:56|1.23439
19:52:57|1.23358
19:52:58|1.23456
19:52:59|1.23356
19:53:00|1.23432
19:53:02|1.22823
19:53:02|1.22877
19:53:03|1.21808
19:53:04|1.23416
19:53:05|1.22908
19:53:06|1.23298
19:53:07|1.23392
19:53:09|1.23661
19:53:10|1.22717
19:53:10|1.23366
19:53:11|1.23597
19:53:12|1.23462
19:53:13|1.2357
19:53:15|1.23286
19:53:15|1.23431
19:53:16|1.23606
19:53:18|1.2375
19:53:19|1.23987
19:53:19|1.2405
19:53:21|1.24064
19:53:22|1.23626
19:53:23|1.242
19:53:24|1.23423
19:53:25|1.23276
19:53:26|1.24213
19:53:27|1.2436
19:53:28|1.23456
19:53:29|1.23556
19:53:30|1.23272
19:53:31|1.24274
19:53:32|1.24071
19:53:33|1.23952
19:53:34|1.23952
19:53:35|1.2386
19:53:36|1.23341
19:53:37|1.2398
19:53:38|1.23967
19:53:39|1.23968
19:53:40|1.2339
19:53:41|1.23601
19:53:42|1.23508
19:53:43|1.23504
19:53:45|1.23527
19:53:45|1.23516
19:53:46|1.23993
19:53:47|1.23383
19:53:48|1.23491
19:53:50|1.24272
19:53:50|1.23408
19:53:51|1.23898
19:53:52|1.23766
19:53:54|1.23492
19:53:54|1.23628
19:53:55|1.23764
19:53:56|1.23377
19:53:57|1.23581
19:53:58|1.2386
19:53:59|1.23488
19:54:01|1.24032
19:54:01|1.24292
19:54:03|1.23487
19:54:04|1.23275
19:54:04|1.23292
19:54:06|1.23933
19:54:07|1.23338
19:54:08|1.23405
19:54:09|1.23377
19:54:10|1.2344
19:54:10|1.23356
19:54:11|1.239
19:54:13|1.23325
19:54:14|1.23445
19:54:14|1.23581
19:54:16|1.23384
19:54:17|1.23397
19:54:17|1.24352
19:54:18|1.23764
19:54:19|1.23613
19:54:20|1.2357
19:54:22|1.23466
19:54:23|1.23601
19:54:24|1.23488
19:54:25|1.2384
19:54:26|1.23757
19:54:28|1.23858
19:54:28|1.23238
19:54:29|1.24051
19:54:30|1.23985
19:54:31|1.23889
19:54:33|1.2388
19:54:33|1.23971
19:54:35|1.23951
19:54:36|1.2388
19:54:37|1.23316
19:54:38|1.24177
19:54:39|1.24114
19:54:40|1.23472
19:54:41|1.23493
19:54:42|1.23628
19:54:43|1.23538
19:54:44|1.2397
19:54:45|1.23856
19:54:46|1.23883
19:54:47|1.23337
19:54:48|1.23773
19:54:49|1.23289
19:54:50|1.23695
19:54:52|1.23754
19:54:53|1.23466
19:54:53|1.2363
19:54:54|1.23571
19:54:55|1.2328
19:54:57|1.23628
19:54:57|1.23574
19:54:58|1.23586
19:55:00|1.23574
19:55:00|1.23584
19:55:01|1.23765
19:55:02|1.23619
19:55:03|1.23596
19:55:05|1.23596
19:55:05|1.23634
19:55:06|1.23557
19:55:07|1.23652
19:55:08|1.23649
19:55:09|1.23706
19:55:10|1.23646
19:55:12|1.23713
19:55:13|1.23562
19:55:14|1.2373
19:55:14|1.23712
19:55:16|1.23997
19:55:16|1.23909
19:55:17|1.23965
19:55:18|1.2397
19:55:20|1.2397
19:55:20|1.24
19:55:21|1.2399
19:55:22|1.24154
19:55:24|1.23586
19:55:25|1.23584
19:55:27|1.24141
19:55:27|1.2405
19:55:29|1.24087
19:55:30|1.24122
19:55:30|1.23855
19:55:31|1.2405
19:55:32|1.23936
19:55:33|1.23887
19:55:34|1.23918
19:55:36|1.239
19:55:36|1.2399
19:55:38|1.23771
19:55:39|1.23711
19:55:40|1.23873
19:55:41|1.23771
19:55:42|1.236
19:55:43|1.23692
19:55:44|1.23667
19:55:45|1.23738
19:55:46|1.23482
19:55:47|1.23941
19:55:48|1.23953
19:55:49|1.23953
19:55:50|1.23903
19:55:51|1.23903
19:55:52|1.23871
19:55:53|1.23941
19:55:54|1.23959
19:55:55|1.23959
19:55:56|1.23917
19:55:57|1.23978
19:55:58|1.23995
19:55:59|1.23984
19:56:00|1.23984
19:56:01|1.23959
19:56:02|1.2394
19:56:03|1.23888
19:56:05|1.23957
19:56:05|1.23867
19:56:06|1.23699
19:56:07|1.23595
19:56:08|1.23483
19:56:09|1.23471
19:56:10|1.23451
19:56:11|1.23384
19:56:12|1.23556
19:56:13|1.23461
19:56:15|1.23427
19:56:15|1.23383
19:56:16|1.23367
19:56:17|1.233
19:56:18|1.23425
19:56:19|1.23437
19:56:21|1.23403
19:56:22|1.23233
19:56:22|1.2329
19:56:23|1.23233
19:56:25|1.23351
19:56:26|1.2329
19:56:27|1.23197
19:56:28|1.23329
19:56:29|1.23403
19:56:30|1.23386
19:56:31|1.23458
19:56:32|1.23355
19:56:33|1.23342
19:56:35|1.23342
19:56:35|1.23359
19:56:36|1.23295
19:56:37|1.23339
19:56:39|1.23299
19:56:39|1.2328
19:56:40|1.23895
19:56:41|1.23257
19:56:43|1.23353
19:56:44|1.23352
19:56:45|1.23225
19:56:46|1.24087
19:56:47|1.23256
19:56:48|1.23197
19:56:49|1.23121
19:56:50|1.23101
19:56:51|1.23076
19:56:52|1.23137
19:56:53|1.23098
19:56:54|1.23076
19:56:55|1.23184
19:56:56|1.23787
19:56:57|1.23204
19:56:58|1.23216
19:56:59|1.23314
19:57:00|1.23314
19:57:01|1.23328
19:57:03|1.23431
19:57:03|1.23303
19:57:04|1.23375
19:57:05|1.23195
19:57:06|1.23089
19:57:08|1.2305
19:57:08|1.23098
19:57:10|1.23055
19:57:10|1.23084
19:57:11|1.23052
19:57:12|1.22975
19:57:13|1.22922
19:57:14|1.22926
19:57:16|1.23069
19:57:16|1.23073
19:57:17|1.23129
19:57:19|1.23144
19:57:19|1.23127
19:57:21|1.23175
19:57:21|1.23211
19:57:22|1.23285
19:57:23|1.23298
19:57:24|1.23437
19:57:26|1.23609
19:57:28|1.23485
19:57:28|1.23415
19:57:30|1.23415
19:57:30|1.23349
19:57:32|1.23305
19:57:33|1.23384
19:57:33|1.23483
19:57:34|1.23628
19:57:36|1.23586
19:57:36|1.23383
19:57:38|1.23355
19:57:39|1.23377
19:57:40|1.234
19:57:41|1.23448
19:57:42|1.23102
19:57:42|1.2365
19:57:43|1.23646
19:57:45|1.23476
19:57:46|1.23444
19:57:47|1.23444
19:57:48|1.23527
19:57:48|1.23496
19:57:49|1.23467
19:57:51|1.23503
19:57:52|1.23503
19:57:53|1.2329
19:57:54|1.23464
19:57:55|1.23535
19:57:56|1.23431
19:57:57|1.23433
19:57:58|1.23467
19:57:59|1.23489
19:58:00|1.23502
19:58:01|1.23341
19:58:02|1.23323
19:58:03|1.23422
19:58:04|1.23388
19:58:05|1.23352
19:58:06|1.23231
19:58:07|1.23152
19:58:08|1.23119
19:58:09|1.23092
19:58:10|1.23111
19:58:11|1.23111
19:58:12|1.23111
19:58:13|1.2315
19:58:14|1.23502
19:58:15|1.23224
19:58:16|1.23209
19:58:17|1.23169
19:58:18|1.23157
19:58:19|1.23157
19:58:20|1.23311
19:58:21|1.23363
19:58:22|1.23467
19:58:23|1.23475
19:58:24|1.23317
19:58:25|1.23317
19:58:26|1.23272
19:58:27|1.23271
19:58:28|1.2321
19:58:29|1.23184
19:58:30|1.2315
19:58:31|1.23187
19:58:32|1.2316
19:58:33|1.23211
19:58:34|1.23114
19:58:36|1.23077
19:58:36|1.23028
19:58:37|1.23154
19:58:38|1.23154
19:58:39|1.23154
19:58:40|1.23154
19:58:42|1.23072
19:58:43|1.2325
19:58:43|1.23198
19:58:45|1.23282
19:58:46|1.2336
19:58:46|1.23471
19:58:47|1.23444
19:58:49|1.23466
19:58:50|1.2338
19:58:51|1.2352
19:58:51|1.235
19:58:52|1.23524
19:58:54|1.23311
19:58:55|1.23594
19:58:56|1.2358
19:58:56|1.23679
19:58:58|1.2363
19:58:59|1.23667
19:59:00|1.2375
19:59:00|1.23664
19:59:02|1.23618
19:59:03|1.23606
19:59:03|1.23662
19:59:04|1.23671
19:59:06|1.23689
19:59:07|1.23682
19:59:08|1.23555
19:59:09|1.2364
19:59:09|1.23628
19:59:11|1.23735
19:59:12|1.23724
19:59:13|1.23666
19:59:14|1.23663
19:59:15|1.23706
19:59:16|1.23712
19:59:17|1.23719
19:59:18|1.23656
19:59:19|1.23648
19:59:20|1.23532
19:59:21|1.23562
19:59:22|1.23511
19:59:23|1.23402
19:59:24|1.23398
19:59:25|1.2333
19:59:26|1.23268
19:59:27|1.2343
19:59:29|1.23402
19:59:29|1.23332
19:59:30|1.23381
19:59:31|1.23396
19:59:33|1.23502
19:59:33|1.23616
19:59:34|1.23563
19:59:35|1.23776
19:59:36|1.23616
19:59:37|1.2381
19:59:39|1.23874
19:59:39|1.23838
19:59:41|1.23616
19:59:41|1.23608
19:59:44|1.23604
19:59:45|1.23513
19:59:46|1.23583
19:59:47|1.23657
19:59:47|1.23648
19:59:49|1.23488
19:59:50|1.23565
19:59:51|1.23545
19:59:52|1.23545
19:59:53|1.23544
19:59:54|1.23553
19:59:55|1.23553
19:59:56|1.23603
19:59:57|1.2353
19:59:58|1.23652
19:59:59|1.23714
20:00:01|1.23645
20:00:01|1.23629
20:00:03|1.23684
20:00:04|1.23652
20:00:05|1.2388
20:00:06|1.23903
20:00:07|1.23932
20:00:08|1.23822
20:00:09|1.23545
20:00:10|1.23545
20:00:11|1.23539
20:00:12|1.23355
20:00:13|1.23647
20:00:14|1.23713
20:00:15|1.23458
20:00:16|1.23373
20:00:17|1.23352
20:00:18|1.23375
20:00:19|1.23283
20:00:20|1.23352
20:00:21|1.23343
20:00:22|1.2327
20:00:23|1.23253
20:00:24|1.23224
20:00:25|1.23128
20:00:26|1.22852
20:00:27|1.23207
20:00:28|1.23134
20:00:30|1.23128
20:00:30|1.23241
20:00:31|1.23076
20:00:33|1.23172
20:00:34|1.23183
20:00:35|1.23145
20:00:35|1.23297
20:00:37|1.23387
20:00:38|1.235
20:00:39|1.23448
20:00:40|1.23507
20:00:41|1.23424
20:00:42|1.23432
20:00:43|1.23427
20:00:44|1.23432
20:00:45|1.23512
20:00:46|1.23432
20:00:47|1.236
20:00:48|1.23727
20:00:49|1.23804
20:00:50|1.23832
20:00:51|1.23804
20:00:52|1.2363
20:00:53|1.23666
20:00:54|1.2363
20:00:55|1.23703
20:00:56|1.23762
20:00:57|1.2365
20:00:58|1.2365
20:00:59|1.23601
20:01:00|1.23667
20:01:01|1.23644
20:01:02|1.23613
20:01:03|1.23671
20:01:05|1.238
20:01:05|1.23768
20:01:07|1.23788
20:01:07|1.23695
20:01:08|1.2378
20:01:09|1.23814
20:01:10|1.23884
20:01:11|1.24
20:01:12|1.23905
20:01:13|1.23956
20:01:14|1.24059
20:01:15|1.24036
20:01:16|1.24058
20:01:17|1.23944
20:01:18|1.23953
20:01:19|1.23977
20:01:21|1.2394
20:01:21|1.24028
20:01:22|1.24028
20:01:23|1.24028
20:01:24|1.24044
20:01:26|1.24023
20:01:27|1.23994
20:01:27|1.24027
20:01:29|1.23953
20:01:29|1.24001
20:01:31|1.24033
20:01:32|1.24016
20:01:33|1.23946
20:01:34|1.24029
20:01:35|1.23983
20:01:37|1.23975
20:01:37|1.24048
20:01:38|1.24035
20:01:39|1.24077
20:01:41|1.24069
20:01:42|1.24053
20:01:43|1.24034
20:01:44|1.23995
20:01:45|1.23997
20:01:46|1.24066
20:01:47|1.2399
20:01:48|1.24029
20:01:49|1.24035
20:01:50|1.23988
20:01:51|1.23948
20:01:52|1.24054
20:01:53|1.24017
20:01:54|1.23954
20:01:55|1.23998
20:01:56|1.24003
20:01:57|1.23987
20:01:58|1.24055
20:01:59|1.24035
20:02:00|1.24035
20:02:01|1.23975
20:02:02|1.23929
20:02:03|1.2408
20:02:04|1.2408
20:02:05|1.24087
20:02:06|1.23983
20:02:07|1.24051
20:02:08|1.23956
20:02:09|1.23992
20:02:10|1.23939
20:02:11|1.24009
20:02:12|1.24059
20:02:13|1.2415
20:02:14|1.2416
20:02:15|1.24141
20:02:16|1.2413
20:02:17|1.24118
20:02:18|1.24093
20:02:19|1.24118
20:02:20|1.2407
20:02:21|1.24176
20:02:22|1.24095
20:02:23|1.24151
20:02:24|1.24185
20:02:25|1.24185
20:02:26|1.24011
20:02:27|1.24118
20:02:28|1.24186
20:02:29|1.23898
20:02:30|1.23794
20:02:32|1.23912
20:02:33|1.23955
20:02:33|1.23948
20:02:34|1.23836
20:02:36|1.23862
20:02:36|1.23961
20:02:38|1.23958
20:02:39|1.24007
20:02:40|1.241
20:02:41|1.24167
20:02:42|1.24249
20:02:43|1.24223
20:02:44|1.24208
20:02:45|1.23826
20:02:46|1.23862
20:02:47|1.23872
20:02:48|1.23872
20:02:50|1.23912
20:02:50|1.23926
20:02:52|1.23923
20:02:53|1.23868
20:02:53|1.2388
20:02:54|1.23885
20:02:55|1.24208
20:02:57|1.24279
20:02:58|1.2423
20:02:59|1.24352
20:03:00|1.2422
20:03:01|1.24244
20:03:02|1.24175
20:03:03|1.24184
20:03:04|1.24152
20:03:05|1.24053
20:03:06|1.24053
20:03:07|1.2402
20:03:08|1.2402
20:03:09|1.24018
20:03:10|1.24099
20:03:11|1.24031
20:03:12|1.24031
20:03:13|1.24004
20:03:14|1.23974
20:03:15|1.23692
20:03:16|1.23686
20:03:17|1.23664
20:03:18|1.23476
20:03:19|1.23493
20:03:20|1.23274
20:03:21|1.23294
20:03:22|1.23322
20:03:23|1.23255
20:03:24|1.23297
20:03:25|1.23323
20:03:26|1.23308
20:03:27|1.23271
20:03:28|1.23271
20:03:29|1.23271
20:03:30|1.2327
20:03:31|1.2343
20:03:32|1.23528
20:03:33|1.23551
20:03:35|1.23669
20:03:35|1.23649
20:03:37|1.23695
20:03:37|1.23626
20:03:39|1.23711
20:03:40|1.23712
20:03:41|1.23728
20:03:41|1.23728
20:03:43|1.23728
20:03:44|1.23729
20:03:45|1.23754
20:03:46|1.23754
20:03:47|1.23754
20:03:47|1.23821
20:03:48|1.23821
20:03:49|1.23915
20:03:51|1.23998
20:03:52|1.23793
20:03:53|1.23801
20:03:54|1.23915
20:03:55|1.23896
20:03:56|1.23934
20:03:57|1.23817
20:03:58|1.23892
20:03:59|1.2384
20:03:59|1.23783
20:04:00|1.23881
20:04:02|1.23797
20:04:03|1.23735
20:04:03|1.23672
20:04:05|1.23652
20:04:06|1.23665
20:04:07|1.23694
20:04:08|1.23543
20:04:09|1.2362
20:04:10|1.23753
20:04:11|1.23753
20:04:12|1.23935
20:04:12|1.2392
20:04:14|1.23975
20:04:18|1.24
20:04:18|1.23917
20:04:19|1.23903
20:04:20|1.23947
20:04:22|1.23794
20:04:22|1.23835
20:04:23|1.2383
20:04:24|1.23935
20:04:26|1.23935
20:04:26|1.23917
20:04:27|1.23917
20:04:28|1.23918
20:04:29|1.23931
20:04:30|1.23988
20:04:32|1.2408
20:04:33|1.2408
20:04:35|1.24019
20:04:35|1.23965
20:04:36|1.23965
20:04:38|1.23965
20:04:39|1.24079
20:04:40|1.24079
20:04:40|1.23997
20:04:42|1.24131
20:04:42|1.24107
20:04:44|1.2421
20:04:45|1.24305
20:04:46|1.24425
20:04:47|1.24453
20:04:48|1.24478
20:04:49|1.24361
20:04:51|1.24495
20:04:52|1.24498
20:04:53|1.24586
20:04:54|1.24526
20:04:55|1.24503
20:04:55|1.24584
20:04:57|1.24589
20:04:58|1.24599
20:04:59|1.24599
20:05:00|1.24539
20:05:01|1.24433
20:05:02|1.24455
20:05:03|1.24536
20:05:04|1.24619
20:05:05|1.24505
20:05:06|1.24616
20:05:07|1.24566
20:05:08|1.24641
20:05:09|1.24628
20:05:10|1.24584
20:05:11|1.245
20:05:12|1.24615
20:05:13|1.24681
20:05:15|1.24629
20:05:15|1.24586
20:05:16|1.24656
20:05:17|1.24788
20:05:18|1.2486
20:05:19|1.24851
20:05:21|1.24781
20:05:21|1.24815
20:05:22|1.24732
20:05:23|1.24683
20:05:24|1.24592
20:05:25|1.24689
20:05:26|1.24698
20:05:27|1.24776
20:05:28|1.24784
20:05:29|1.24929
20:05:30|1.24903
20:05:31|1.24928
20:05:32|1.2492
20:05:34|1.24888
20:05:35|1.24902
20:05:37|1.24903
20:05:38|1.24996
20:05:39|1.25016
20:05:40|1.25057
20:05:41|1.25043
20:05:42|1.25019
20:05:43|1.24983
20:05:44|1.2489
20:05:45|1.24847
20:05:46|1.24721
20:05:47|1.24743
20:05:48|1.24745
20:05:49|1.24792
20:05:50|1.24773
20:05:51|1.24729
20:05:52|1.24719
20:05:53|1.24725
20:05:55|1.24808
20:05:56|1.24785
20:05:56|1.24738
20:05:57|1.24633
20:05:59|1.24671
20:05:59|1.24624
20:06:00|1.24533
20:06:01|1.24552
20:06:02|1.24602
20:06:03|1.24442
20:06:04|1.244
20:06:06|1.24407
20:06:06|1.24391
20:06:07|1.24506
20:06:08|1.24503
20:06:10|1.24507
20:06:10|1.24487
20:06:11|1.24523
20:06:12|1.24577
20:06:13|1.247
20:06:14|1.24729
20:06:15|1.24861
20:06:16|1.2484
20:06:17|1.24887
20:06:18|1.24853
20:06:19|1.24795
20:06:21|1.24784
20:06:21|1.24868
20:06:22|1.24932
20:06:23|1.2486
20:06:24|1.24878
20:06:26|1.25036
20:06:26|1.25037
20:06:27|1.25037
20:06:28|1.25023
20:06:29|1.251
20:06:31|1.25051
20:06:31|1.25125
20:06:32|1.25125
20:06:33|1.25137
20:06:34|1.25179
20:06:36|1.25069
20:06:37|1.25061
20:06:37|1.25121
20:06:38|1.25126
20:06:40|1.25126
20:06:41|1.25086
20:06:42|1.25086
20:06:43|1.2502
20:06:44|1.24923
20:06:45|1.24891
20:06:46|1.24989
20:06:46|1.24959
20:06:48|1.25137
20:06:48|1.25137
20:06:50|1.25167
20:06:50|1.252
20:06:52|1.25227
20:06:53|1.25299
20:06:54|1.25289
20:06:55|1.25369
20:06:56|1.25415
20:06:57|1.25454
20:06:57|1.2556
20:06:59|1.25492
20:06:59|1.25529
20:07:00|1.25333
20:07:02|1.25468
20:07:02|1.25534
20:07:04|1.2556
20:07:05|1.25474
20:07:06|1.25481
20:07:06|1.25388
20:07:08|1.25524
20:07:09|1.25534
20:07:10|1.25533
20:07:11|1.25522
20:07:12|1.25418
20:07:13|1.25524
20:07:14|1.25456
20:07:14|1.25499
20:07:16|1.25397
20:07:17|1.25512
20:07:18|1.25549
20:07:19|1.25677
20:07:20|1.25631
20:07:21|1.25563
20:07:21|1.2575
20:07:23|1.258
20:07:24|1.25899
20:07:25|1.25961
20:07:26|1.2594
20:07:27|1.25952
20:07:28|1.26142
20:07:29|1.26234
20:07:30|1.26073
20:07:31|1.26143
20:07:32|1.26218
20:07:33|1.26149
20:07:34|1.26221
20:07:35|1.26108
20:07:36|1.26194
20:07:37|1.26117
20:07:38|1.26316
20:07:39|1.26359
20:07:40|1.26352
20:07:41|1.26378
20:07:42|1.26326
20:07:43|1.2661
20:07:44|1.26562
20:07:45|1.26689
20:07:46|1.26585
20:07:47|1.26715
20:07:48|1.26658
20:07:49|1.26615
20:07:50|1.26728
20:07:51|1.26549
20:07:52|1.26605
20:07:53|1.26561
20:07:54|1.26575
20:07:55|1.2657
20:07:56|1.2663
20:07:57|1.26711
20:07:58|1.26817
20:07:59|1.26732
20:08:00|1.26778
20:08:01|1.26798
20:08:02|1.26725
20:08:04|1.26688
20:08:04|1.26854
20:08:05|1.26648
20:08:06|1.26649
20:08:07|1.26583
20:08:08|1.26544
20:08:09|1.26236
20:08:10|1.26236
20:08:11|1.26239
20:08:12|1.26478
20:08:14|1.26403
20:08:14|1.2634
20:08:16|1.26364
20:08:16|1.26369
20:08:17|1.26261
20:08:18|1.26252
20:08:19|1.26171
20:08:20|1.26136
20:08:21|1.26197
20:08:22|1.26229
20:08:23|1.26354
20:08:24|1.26407
20:08:25|1.26388
20:08:26|1.26606
20:08:27|1.26721
20:08:28|1.26635
20:08:29|1.26758
20:08:30|1.2657
20:08:31|1.26522
20:08:32|1.26531
20:08:33|1.26492
20:08:34|1.26576
20:08:35|1.26601
20:08:36|1.26576
20:08:38|1.26554
20:08:39|1.26537
20:08:40|1.26593
20:08:41|1.26557
20:08:42|1.26591
20:08:43|1.26517
20:08:44|1.26595
20:08:45|1.26673
20:08:46|1.26638
20:08:47|1.26656
20:08:48|1.26576
20:08:49|1.26528
20:08:50|1.26622
20:08:51|1.26674
20:08:52|1.26575
20:08:53|1.26827
20:08:54|1.2684
20:08:55|1.26805
20:08:56|1.26999
20:08:57|1.26905
20:08:58|1.26916
20:08:59|1.26989
20:09:00|1.26953
20:09:01|1.26884
20:09:02|1.26837
20:09:03|1.26831
20:09:04|1.26735
20:09:05|1.26564
20:09:06|1.26746
20:09:07|1.26747
20:09:08|1.26694
20:09:09|1.26816
20:09:10|1.26905
20:09:11|1.27055
20:09:12|1.27137
20:09:13|1.27045
20:09:14|1.27057
20:09:15|1.27126
20:09:16|1.27052
20:09:17|1.27077
20:09:18|1.27317
20:09:19|1.274
20:09:20|1.27216
20:09:21|1.27208
20:09:22|1.27176
20:09:23|1.27391
20:09:24|1.27443
20:09:25|1.27402
20:09:26|1.27312
20:09:27|1.27405
20:09:28|1.27437
20:09:29|1.27332
20:09:30|1.27317
20:09:31|1.27378
20:09:33|1.27388
20:09:33|1.27501
20:09:34|1.27626
20:09:35|1.2754
20:09:36|1.27539
20:09:38|1.27541
20:09:39|1.27576
20:09:40|1.27474
20:09:41|1.27656
20:09:42|1.27528
20:09:43|1.2752
20:09:45|1.27572
20:09:45|1.27565
20:09:46|1.27566
20:09:48|1.275
20:09:49|1.27372
20:09:50|1.27417
20:09:51|1.27294
20:09:52|1.2724
20:09:52|1.27266
20:09:54|1.2704
20:09:55|1.27001
20:09:57|1.2695
20:09:57|1.271
20:09:59|1.27233
20:09:59|1.27195
20:10:01|1.27085
20:10:02|1.27156
20:10:03|1.27078
20:10:04|1.27029
20:10:05|1.27021
20:10:06|1.27027
20:10:07|1.27016
20:10:08|1.27
20:10:09|1.26807
20:10:10|1.26707
20:10:11|1.26782
20:10:12|1.26657
20:10:13|1.26723
20:10:14|1.26676
20:10:15|1.26754
20:10:16|1.26827
20:10:17|1.26828
20:10:18|1.26884
20:10:19|1.26693
20:10:20|1.26662
20:10:21|1.26644
20:10:23|1.26616
20:10:23|1.2652
20:10:24|1.26683
20:10:25|1.26627
20:10:27|1.26655
20:10:27|1.26566
20:10:28|1.26523
20:10:29|1.26566
20:10:30|1.26524
20:10:31|1.2632
20:10:32|1.26311
20:10:33|1.26344
20:10:34|1.26292
20:10:35|1.26304
20:10:36|1.26206
20:10:37|1.26226
20:10:40|1.26117
20:10:40|1.262
20:10:42|1.26219
20:10:42|1.26219
20:10:44|1.26268
20:10:44|1.26259
20:10:46|1.26256
20:10:47|1.2636
20:10:48|1.26434
20:10:48|1.265
20:10:49|1.265
20:10:51|1.26672
20:10:52|1.26825
20:10:53|1.2677
20:10:54|1.26693
20:10:54|1.26668
20:10:56|1.26666
20:10:56|1.26746
20:10:57|1.26684
20:10:58|1.26665
20:11:00|1.26733
20:11:01|1.26759
20:11:02|1.26711
20:11:03|1.26771
20:11:04|1.26512
20:11:05|1.26496
20:11:06|1.26385
20:11:06|1.26316
20:11:07|1.26317
20:11:08|1.2631
20:11:09|1.26466
20:11:11|1.26502
20:11:12|1.26498
20:11:13|1.26487
20:11:13|1.26532
20:11:15|1.26462
20:11:15|1.26565
20:11:17|1.26565
20:11:18|1.26787
20:11:18|1.26944
20:11:20|1.26847
20:11:20|1.26847
20:11:22|1.27059
20:11:23|1.26969
20:11:24|1.26769
20:11:25|1.26705
20:11:25|1.26578
20:11:26|1.265
20:11:28|1.26521
20:11:29|1.26542
20:11:30|1.26666
20:11:31|1.26721
20:11:32|1.26747
20:11:33|1.26654
20:11:34|1.26708
20:11:35|1.26695
20:11:36|1.26707
20:11:37|1.26644
20:11:38|1.2669
20:11:39|1.26878
20:11:40|1.26856
20:11:41|1.26848
20:11:42|1.26884
20:11:44|1.26839
20:11:45|1.26856
20:11:46|1.26791
20:11:47|1.26778
20:11:47|1.26797
20:11:48|1.26852
20:11:50|1.26804
20:11:50|1.26644
20:11:51|1.26877
20:11:52|1.26917
20:11:54|1.27059
20:11:54|1.27064
20:11:56|1.27153
20:11:56|1.27178
20:11:57|1.27153
20:11:58|1.27153
20:12:00|1.27186
20:12:01|1.27268
20:12:03|1.27224
20:12:03|1.27242
20:12:05|1.27308
20:12:05|1.2732
20:12:06|1.27416
20:12:07|1.2742
20:12:08|1.27398
20:12:10|1.274
20:12:11|1.2732
20:12:11|1.27284
20:12:13|1.27269
20:12:13|1.27302
20:12:14|1.27273
20:12:16|1.27241
20:12:17|1.27189
20:12:17|1.27236
20:12:18|1.27274
20:12:20|1.27268
20:12:21|1.272
20:12:22|1.272
20:12:22|1.27177
20:12:23|1.27224
20:12:25|1.27153
20:12:25|1.27182
20:12:27|1.27976
20:12:28|1.27692
20:12:29|1.27793
20:12:30|1.27729
20:12:31|1.27735
20:12:32|1.27782
20:12:33|1.27745
20:12:34|1.27648
20:12:35|1.27673
20:12:36|1.2762
20:12:37|1.27603
20:12:38|1.27669
20:12:39|1.27659
20:12:40|1.27731
20:12:41|1.27747
20:12:42|1.27693
20:12:44|1.27736
20:12:45|1.27608
20:12:46|1.27648
20:12:46|1.27661
20:12:47|1.27725
20:12:49|1.27779
20:12:49|1.2779
20:12:51|1.27807
20:12:51|1.27777
20:12:52|1.27852
20:12:54|1.27855
20:12:55|1.27739
20:12:56|1.27711
20:12:57|1.27787
20:12:58|1.27841
20:12:59|1.27783
20:13:00|1.27962
20:13:01|1.2788
20:13:02|1.2782
20:13:03|1.27844
20:13:04|1.27779
20:13:05|1.27883
20:13:06|1.27766
20:13:07|1.27752
20:13:08|1.27689
20:13:09|1.2769
20:13:10|1.27709
20:13:11|1.27609
20:13:12|1.27653
20:13:13|1.27715
20:13:14|1.27721
20:13:15|1.27801
20:13:16|1.27767
20:13:17|1.2778
20:13:18|1.27716
20:13:19|1.27571
20:13:20|1.2761
20:13:21|1.28188
20:13:22|1.28096
20:13:23|1.28076
20:13:24|1.28096
20:13:25|1.281
20:13:26|1.27997
20:13:27|1.28036
20:13:28|1.27679
20:13:29|1.2758
20:13:30|1.27592
20:13:31|1.27655
20:13:32|1.27629
20:13:33|1.27629
20:13:35|1.27604
20:13:35|1.27736
20:13:37|1.27814
20:13:37|1.27884
20:13:38|1.278
20:13:39|1.27786
20:13:40|1.27844
20:13:42|1.27849
20:13:43|1.27855
20:13:43|1.27877
20:13:45|1.27904
20:13:45|1.27806
20:13:46|1.27836
20:13:48|1.27881
20:13:49|1.27819
20:13:50|1.27878
20:13:51|1.27997
20:13:52|1.27975
20:13:53|1.28001
20:13:54|1.28204
20:13:55|1.28304
20:13:56|1.28307
20:13:57|1.28455
20:13:58|1.28345
20:13:59|1.28233
20:14:00|1.28268
20:14:01|1.28219
20:14:02|1.28133
20:14:03|1.28137
20:14:04|1.27981
20:14:05|1.27897
20:14:06|1.27815
20:14:07|1.27792
20:14:08|1.27944
20:14:09|1.279
20:14:10|1.27908
20:14:12|1.27959
20:14:12|1.27975
20:14:13|1.27873
20:14:14|1.27834
20:14:15|1.27873
20:14:16|1.27835
20:14:17|1.2774
20:14:18|1.27776
20:14:20|1.27667
20:14:21|1.27602
20:14:21|1.27549
20:14:22|1.27401
20:14:23|1.27437
20:14:24|1.27459
20:14:25|1.27476
20:14:26|1.27349
20:14:27|1.27409
20:14:28|1.27339
20:14:29|1.27349
20:14:30|1.2731
20:14:31|1.27054
20:14:32|1.27071
20:14:33|1.26877
20:14:34|1.268
20:14:35|1.26819
20:14:36|1.26592
20:14:38|1.26653
20:14:39|1.26847
20:14:39|1.26764
20:14:40|1.26664
20:14:41|1.26688
20:14:42|1.26647
20:14:44|1.26747
20:14:45|1.26747
20:14:46|1.26765
20:14:47|1.26713
20:14:48|1.26721
20:14:49|1.26701
20:14:50|1.26662
20:14:51|1.26662
20:14:52|1.2678
20:14:53|1.26954
20:14:54|1.26848
20:14:55|1.27
20:14:56|1.26987
20:14:57|1.27002
20:14:58|1.27046
20:14:59|1.26974
20:15:00|1.26997
20:15:01|1.2688
20:15:02|1.2691
20:15:03|1.2689
20:15:04|1.26626
20:15:05|1.26613
20:15:06|1.26495
20:15:07|1.26455
20:15:08|1.26346
20:15:09|1.26522
20:15:10|1.26307
20:15:11|1.26387
20:15:12|1.26374
20:15:13|1.26213
20:15:14|1.26232
20:15:15|1.26236
20:15:16|1.26307
20:15:17|1.26295
20:15:19|1.26294
20:15:19|1.26232
20:15:20|1.26334
20:15:21|1.26348
20:15:22|1.263
20:15:23|1.26295
20:15:24|1.26367
20:15:25|1.26397
20:15:26|1.26469
20:15:28|1.26442
20:15:28|1.265
20:15:30|1.26641
20:15:30|1.26651
20:15:31|1.26656
20:15:32|1.26632
20:15:33|1.26722
20:15:35|1.26765
20:15:35|1.26732
20:15:36|1.26765
20:15:37|1.26764
20:15:39|1.26727
20:15:40|1.26756
20:15:40|1.2685
20:15:41|1.26908
20:15:42|1.26958
20:15:44|1.26968
20:15:46|1.26832
20:15:46|1.26876
20:15:47|1.26956
20:15:48|1.26944
20:15:50|1.27097
20:15:51|1.27061
20:15:52|1.27135
20:15:53|1.2716
20:15:54|1.27289
20:15:55|1.27336
20:15:55|1.27435
20:15:57|1.27375
20:15:58|1.27478
20:16:00|1.27515
20:16:01|1.27649
20:16:01|1.27588
20:16:02|1.27662
20:16:03|1.2774
20:16:04|1.27707
20:16:05|1.27701
20:16:06|1.27677
20:16:08|1.27733
20:16:08|1.27739
20:16:09|1.27951
20:16:10|1.27936
20:16:11|1.27926
20:16:12|1.2796
20:16:13|1.28036
20:16:15|1.28095
20:16:15|1.28072
20:16:16|1.28173
20:16:17|1.28168
20:16:19|1.28121
20:16:19|1.28121
20:16:20|1.28212
20:16:22|1.28212
20:16:22|1.28134
20:16:23|1.28089
20:16:24|1.28097
20:16:26|1.28085
20:16:26|1.28234
20:16:27|1.28173
20:16:28|1.28337
20:16:29|1.28369
20:16:30|1.28354
20:16:32|1.28274
20:16:33|1.28251
20:16:33|1.28388
20:16:34|1.28329
20:16:35|1.28246
20:16:37|1.28212
20:16:37|1.28132
20:16:38|1.28178
20:16:39|1.28124
20:16:40|1.28089
20:16:41|1.28081
20:16:42|1.28117
20:16:43|1.28156
20:16:44|1.28051
20:16:45|1.27815
20:16:47|1.27825
20:16:48|1.27866
20:16:49|1.27752
20:16:50|1.27615
20:16:51|1.27687
20:16:52|1.27791
20:16:53|1.27747
20:16:54|1.2775
20:16:55|1.27666
20:16:56|1.27628
20:16:57|1.27615
20:16:58|1.27501
20:16:59|1.27558
20:17:00|1.27554
20:17:01|1.27617
20:17:02|1.28016
20:17:03|1.28198
20:17:04|1.28242
20:17:05|1.2808
20:17:06|1.28068
20:17:07|1.27916
20:17:08|1.27902
20:17:09|1.28023
20:17:10|1.28134
20:17:11|1.28066
20:17:12|1.28023
20:17:13|1.28066
20:17:14|1.28094
20:17:15|1.28095
20:17:16|1.28021
20:17:17|1.28095
20:17:19|1.28098
20:17:19|1.28276
20:17:21|1.28177
20:17:22|1.28171
20:17:22|1.28293
20:17:23|1.2844
20:17:24|1.28264
20:17:25|1.28252
20:17:26|1.28276
20:17:27|1.28358
20:17:28|1.2839
20:17:29|1.28372
20:17:30|1.28323
20:17:31|1.28293
20:17:32|1.28275
20:17:33|1.28199
20:17:34|1.28188
20:17:35|1.28186
20:17:36|1.28181
20:17:37|1.28201
20:17:38|1.28224
20:17:40|1.28268
20:17:40|1.28259
20:17:41|1.28208
20:17:42|1.28183
20:17:44|1.2804
20:17:44|1.27891
20:17:45|1.27952
20:17:46|1.27997
20:17:47|1.27944
20:17:49|1.27905
20:17:49|1.27858
20:17:51|1.278
20:17:51|1.27972
20:17:52|1.28014
20:17:54|1.27934
20:17:55|1.27848
20:17:57|1.27825
20:17:57|1.27905
20:17:59|1.27949
20:18:00|1.2793
20:18:01|1.27973
20:18:02|1.27845
20:18:03|1.27812
20:18:04|1.27794
20:18:05|1.27674
20:18:06|1.27561
20:18:07|1.27736
20:18:08|1.27618
20:18:09|1.2774
20:18:10|1.27753
20:18:11|1.27614
20:18:12|1.27624
20:18:13|1.27761
20:18:14|1.27858
20:18:15|1.27844
20:18:16|1.27905
20:18:17|1.27944
20:18:18|1.28044
20:18:19|1.28096
20:18:20|1.28092
20:18:21|1.28054
20:18:22|1.27984
20:18:23|1.28016
20:18:24|1.28074
20:18:25|1.28097
20:18:26|1.28122
20:18:27|1.28224
20:18:28|1.28181
20:18:29|1.28209
20:18:30|1.28141
20:18:31|1.28181
20:18:32|1.28181
20:18:33|1.28206
20:18:34|1.28229
20:18:35|1.28236
20:18:36|1.28148
20:18:37|1.2815
20:18:38|1.28079
20:18:39|1.28028
20:18:40|1.27846
20:18:42|1.27772
20:18:42|1.27937
20:18:43|1.2798
20:18:45|1.27975
20:18:45|1.28044
20:18:46|1.2809
20:18:48|1.28153
20:18:48|1.28096
20:18:50|1.28036
20:18:51|1.27918
20:18:52|1.27952
20:18:53|1.27713
20:18:54|1.27934
20:18:55|1.27898
20:18:56|1.2778
20:18:57|1.27846
20:18:58|1.27901
20:18:59|1.27984
20:19:00|1.27884
20:19:01|1.27954
20:19:02|1.28006
20:19:03|1.28085
20:19:04|1.28319
20:19:05|1.28269
20:19:06|1.28301
20:19:07|1.2821
20:19:08|1.28205
20:19:09|1.28146
20:19:10|1.28187
20:19:14|1.28216
20:19:14|1.28144
20:19:16|1.28176
20:19:17|1.28065
20:19:17|1.28091
20:19:18|1.28086
20:19:20|1.27975
20:19:20|1.27924
20:19:21|1.27864
20:19:23|1.27908
20:19:24|1.2788
20:19:24|1.27858
20:19:25|1.27757
20:19:26|1.27751
20:19:28|1.27752
20:19:29|1.27849
20:19:29|1.27874
20:19:31|1.27912
20:19:32|1.27909
20:19:32|1.27744
20:19:33|1.27754
20:19:35|1.27754
20:19:36|1.27784
20:19:37|1.27678
20:19:37|1.27721
20:19:39|1.27764
20:19:40|1.27813
20:19:41|1.27781
20:19:42|1.27802
20:19:43|1.2784
20:19:44|1.27793
20:19:45|1.27702
20:19:46|1.2768
20:19:47|1.27639
20:19:49|1.2772
20:19:49|1.27755
20:19:51|1.27794
20:19:52|1.27857
20:19:52|1.27712
20:19:53|1.27712
20:19:54|1.27713
20:19:55|1.27713
20:19:57|1.27651
20:19:57|1.27716
20:19:59|1.27688
20:20:00|1.27637
20:20:01|1.27637
20:20:01|1.27632
20:20:02|1.27612
20:20:03|1.27681
20:20:04|1.27707
20:20:05|1.27689
20:20:06|1.27554
20:20:08|1.27628
20:20:08|1.27675
20:20:10|1.27784
20:20:10|1.27734
20:20:11|1.27969
20:20:12|1.27999
20:20:13|1.28013
20:20:14|1.28109
20:20:15|1.28257
20:20:16|1.28211
20:20:17|1.28242
20:20:18|1.28319
20:20:19|1.28233
20:20:20|1.28202
20:20:21|1.28236
20:20:22|1.28202
20:20:24|1.28181
20:20:25|1.28185
20:20:26|1.28181
20:20:26|1.28162
20:20:27|1.28187
20:20:28|1.28112
20:20:30|1.28065
20:20:30|1.27947
20:20:31|1.28016
20:20:32|1.28028
20:20:33|1.28107
20:20:35|1.28107
20:20:35|1.28113
20:20:36|1.28113
20:20:38|1.28068
20:20:38|1.28012
20:20:39|1.27977
20:20:40|1.27958
20:20:41|1.2795
20:20:42|1.27869
20:20:43|1.27849
20:20:44|1.27849
20:20:45|1.27661
20:20:46|1.27736
20:20:47|1.27757
20:20:49|1.27757
20:20:50|1.27652
20:20:52|1.27614
20:20:52|1.27558
20:20:53|1.27555
20:20:54|1.27571
20:20:56|1.27491
20:20:57|1.27496
20:20:58|1.27549
20:20:58|1.27622
20:21:00|1.27534
20:21:01|1.27534
20:21:01|1.27549
20:21:03|1.27732
20:21:03|1.27654
20:21:04|1.2761
20:21:06|1.27506
20:21:06|1.27458
20:21:07|1.27541
20:21:08|1.27477
20:21:09|1.27549
20:21:10|1.27526
20:21:11|1.27467
20:21:12|1.275
20:21:13|1.27471
20:21:14|1.27401
20:21:15|1.27395
20:21:17|1.27261
20:21:17|1.27352
20:21:19|1.27199
20:21:19|1.27352
20:21:21|1.27317
20:21:21|1.27254
20:21:22|1.27312
20:21:23|1.27348
20:21:25|1.27394
20:21:26|1.27412
20:21:26|1.27448
20:21:27|1.27549
20:21:29|1.27649
20:21:30|1.27664
20:21:31|1.2772
20:21:31|1.27707
20:21:32|1.27651
20:21:33|1.27682
20:21:35|1.27753
20:21:36|1.27707
20:21:37|1.27782
20:21:38|1.27792
20:21:39|1.27805
20:21:40|1.27795
20:21:41|1.27747
20:21:42|1.27746
20:21:43|1.27782
20:21:44|1.27873
20:21:45|1.27879
20:21:46|1.27881
20:21:47|1.27798
20:21:48|1.27862
20:21:49|1.28
20:21:51|1.2798
20:21:52|1.27825
20:21:53|1.27784
20:21:54|1.27466
20:21:55|1.27542
20:21:56|1.27235
20:21:57|1.27227
20:21:58|1.27252
20:21:59|1.27201
20:22:00|1.2718
20:22:01|1.27188
20:22:02|1.27188
20:22:03|1.2718
20:22:04|1.27152
20:22:05|1.26965
20:22:06|1.269
20:22:07|1.2696
20:22:09|1.27082
20:22:10|1.27308
20:22:10|1.27275
20:22:11|1.27248
20:22:12|1.27238
20:22:13|1.27296
20:22:14|1.27324
20:22:15|1.27334
20:22:16|1.2734
20:22:18|1.2738
20:22:18|1.27287
20:22:19|1.27287
20:22:20|1.27249
20:22:22|1.27287
20:22:23|1.27158
20:22:23|1.27129
20:22:25|1.27079
20:22:26|1.27078
20:22:27|1.27114
20:22:28|1.27017
20:22:28|1.27017
20:22:29|1.27
20:22:30|1.26961
20:22:31|1.26884
20:22:32|1.26842
20:22:33|1.26859
20:22:35|1.26859
20:22:36|1.26823
20:22:36|1.26833
20:22:37|1.27
20:22:39|1.27091
20:22:40|1.27172
20:22:41|1.27198
20:22:41|1.27278
20:22:43|1.27191
20:22:44|1.27152
20:22:45|1.27136
20:22:45|1.2712
20:22:46|1.27116
20:22:48|1.27136
20:22:49|1.27083
20:22:49|1.27104
20:22:50|1.27117
20:22:53|1.27097
20:22:53|1.271
20:22:55|1.27101
20:22:55|1.27044
20:22:56|1.27036
20:22:58|1.26993
20:22:58|1.26969
20:22:59|1.27097
20:23:01|1.27104
20:23:02|1.27125
20:23:02|1.27125
20:23:04|1.27154
20:23:05|1.27108
20:23:06|1.26965
20:23:06|1.26928
20:23:07|1.26851
20:23:08|1.26928
20:23:09|1.26888
20:23:11|1.26785
20:23:11|1.26798
20:23:12|1.26952
20:23:14|1.26998
20:23:15|1.27092
20:23:16|1.27323
20:23:16|1.27276
20:23:18|1.27121
20:23:18|1.27201
20:23:20|1.2719
20:23:21|1.27152
20:23:21|1.2727
20:23:23|1.27389
20:23:23|1.27351
20:23:25|1.27465
20:23:26|1.27417
20:23:27|1.27349
20:23:28|1.2734
20:23:29|1.27312
20:23:30|1.2734
20:23:31|1.27334
20:23:32|1.27411
20:23:33|1.27319
20:23:34|1.27301
20:23:35|1.27239
20:23:36|1.27248
20:23:37|1.27241
20:23:38|1.27326
20:23:39|1.27324
20:23:40|1.27307
20:23:41|1.27311
20:23:42|1.27271
20:23:43|1.2726
20:23:44|1.27255
20:23:45|1.27254
20:23:46|1.27269
20:23:47|1.27461
20:23:48|1.27449
20:23:49|1.27481
20:23:50|1.27645
20:23:51|1.27564
20:23:52|1.27554
20:23:53|1.27521
20:23:55|1.2748
20:23:56|1.27426
20:23:56|1.27604
20:23:58|1.27817
20:23:59|1.27684
20:24:01|1.27756
20:24:01|1.27736
20:24:03|1.27646
20:24:04|1.27599
20:24:05|1.27575
20:24:06|1.27484
20:24:07|1.27512
20:24:08|1.27504
20:24:08|1.27474
20:24:09|1.27509
20:24:10|1.27401
20:24:11|1.27401
20:24:12|1.27586
20:24:13|1.27452
20:24:15|1.27472
20:24:16|1.27479
20:24:17|1.27478
20:24:18|1.27456
20:24:19|1.27404
20:24:20|1.27404
20:24:21|1.2739
20:24:22|1.27378
20:24:23|1.27378
20:24:24|1.27299
20:24:25|1.27247
20:24:26|1.27247
20:24:27|1.27226
20:24:29|1.27184
20:24:29|1.27247
20:24:30|1.27302
20:24:32|1.2722
20:24:33|1.27247
20:24:33|1.27204
20:24:34|1.27211
20:24:35|1.27198
20:24:36|1.27211
20:24:38|1.27197
20:24:38|1.27198
20:24:39|1.27204
20:24:40|1.27223
20:24:42|1.27253
20:24:43|1.27253
20:24:43|1.27309
20:24:44|1.27325
20:24:45|1.27231
20:24:47|1.2722
20:24:47|1.27193
20:24:49|1.27225
20:24:49|1.27263
20:24:51|1.27283
20:24:51|1.27288
20:24:53|1.27252
20:24:54|1.27232
20:24:55|1.27183
20:24:57|1.27197
20:24:58|1.2721
20:24:59|1.27239
20:25:00|1.27222
20:25:02|1.27316
20:25:03|1.27304
20:25:03|1.27278
20:25:04|1.27214
20:25:05|1.27164
20:25:07|1.27214
20:25:08|1.27271
20:25:08|1.27258
20:25:09|1.27246
20:25:10|1.27256
20:25:11|1.27222
20:25:13|1.27277
20:25:13|1.27277
20:25:14|1.27304
20:25:15|1.2728
20:25:16|1.27279
20:25:17|1.27316
20:25:18|1.27263
20:25:19|1.27263
20:25:20|1.27316
20:25:21|1.27307
20:25:23|1.27241
20:25:23|1.27231
20:25:24|1.2724
20:25:26|1.27249
20:25:27|1.27303
20:25:27|1.27317
20:25:28|1.27317
20:25:30|1.273
20:25:30|1.273
20:25:31|1.273
20:25:32|1.27341
20:25:34|1.27342
20:25:34|1.27342
20:25:36|1.2736
20:25:36|1.2725
20:25:38|1.27231
20:25:38|1.27261
20:25:39|1.27172
20:25:40|1.2718
20:25:42|1.27196
20:25:42|1.27107
20:25:43|1.27172
20:25:44|1.27143
20:25:46|1.271
20:25:47|1.27179
20:25:48|1.27146
20:25:48|1.271
20:25:49|1.27108
20:25:51|1.27108
20:25:51|1.27199
20:25:52|1.27221
20:25:54|1.27141
20:25:56|1.27212
20:25:57|1.27212
20:25:58|1.27053
20:25:59|1.27032
20:25:59|1.27014
20:26:01|1.27039
20:26:02|1.27262
20:26:03|1.27269
20:26:04|1.27316
20:26:05|1.27203
20:26:06|1.27251
20:26:07|1.27228
20:26:08|1.27317
20:26:09|1.27317
20:26:10|1.27305
20:26:11|1.27305
20:26:12|1.274
20:26:13|1.27338
20:26:14|1.2731
20:26:15|1.27296
20:26:16|1.2736
20:26:17|1.27337
20:26:18|1.27273
20:26:19|1.27273
20:26:20|1.27242
20:26:21|1.27214
20:26:22|1.27241
20:26:23|1.27286
20:26:24|1.27312
20:26:25|1.27228
20:26:26|1.27228
20:26:27|1.27201
20:26:28|1.27359
20:26:29|1.27359
20:26:31|1.27386
20:26:31|1.27377
20:26:33|1.27366
20:26:33|1.27363
20:26:34|1.27362
20:26:35|1.27279
20:26:36|1.27332
20:26:37|1.27332
20:26:39|1.2736
20:26:39|1.27312
20:26:40|1.27312
20:26:41|1.27308
20:26:42|1.27268
20:26:43|1.27162
20:26:44|1.27136
20:26:45|1.27029
20:26:46|1.27101
20:26:47|1.27148
20:26:48|1.27152
20:26:49|1.27
20:26:50|1.26977
20:26:51|1.26976
20:26:52|1.26948
20:26:53|1.26929
20:26:54|1.26985
20:26:56|1.26994
20:26:57|1.2694
20:26:58|1.26982
20:26:59|1.26972
20:27:00|1.26912
20:27:01|1.26969
20:27:02|1.26986
20:27:03|1.26929
20:27:04|1.2694
20:27:05|1.26923
20:27:06|1.26899
20:27:07|1.26911
20:27:08|1.2682
20:27:09|1.26829
20:27:10|1.26626
20:27:11|1.26618
20:27:12|1.26561
20:27:13|1.26667
20:27:14|1.26628
20:27:15|1.26611
20:27:16|1.26657
20:27:17|1.26685
20:27:18|1.26606
20:27:19|1.2656
20:27:20|1.26528
20:27:21|1.26502
20:27:22|1.26485
20:27:23|1.26607
20:27:24|1.26568
20:27:25|1.26441
20:27:26|1.26591
20:27:27|1.26607
20:27:28|1.26557
20:27:29|1.26674
20:27:30|1.26707
20:27:31|1.26649
20:27:32|1.26655
20:27:33|1.26634
20:27:34|1.26584
20:27:35|1.26571
20:27:36|1.26571
20:27:37|1.26519
20:27:38|1.26596
20:27:39|1.26646
20:27:40|1.26658
20:27:41|1.26658
20:27:42|1.26589
20:27:43|1.26589
20:27:44|1.2663
20:27:45|1.26726
20:27:46|1.26726
20:27:47|1.26697
20:27:48|1.26626
20:27:49|1.26626
20:27:50|1.26676
20:27:51|1.26764
20:27:52|1.26764
20:27:53|1.26773
20:27:54|1.26803
20:27:55|1.26803
20:27:56|1.26839
20:27:58|1.26842
20:27:59|1.26842
20:27:59|1.26842
20:28:00|1.26819
20:28:02|1.26858
20:28:03|1.26847
20:28:04|1.26727
20:28:05|1.26666
20:28:05|1.26666
20:28:07|1.26672
20:28:07|1.26762
20:28:09|1.26783
20:28:10|1.26658
20:28:11|1.26676
20:28:12|1.26676
20:28:13|1.26715
20:28:14|1.26655
20:28:16|1.26632
20:28:16|1.26646
20:28:18|1.26585
20:28:18|1.26986
20:28:19|1.27009
20:28:20|1.26962
20:28:21|1.27026
20:28:23|1.2694
20:28:24|1.27094
20:28:25|1.27066
20:28:26|1.27161
20:28:27|1.2717
20:28:28|1.27221
20:28:29|1.27291
20:28:30|1.27297
20:28:31|1.27362
20:28:32|1.27416
20:28:34|1.27396
20:28:34|1.27315
20:28:35|1.27313
20:28:36|1.27313
20:28:37|1.27253
20:28:39|1.27253
20:28:39|1.27378
20:28:40|1.27339
20:28:41|1.27343
20:28:42|1.27414
20:28:43|1.27445
20:28:45|1.27378
20:28:45|1.27387
20:28:46|1.27382
20:28:48|1.27495
20:28:48|1.27504
20:28:49|1.27467
20:28:50|1.27509
20:28:51|1.27518
20:28:52|1.27532
20:28:54|1.27532
20:28:54|1.27476
20:28:55|1.27415
20:28:56|1.27446
20:28:58|1.27508
20:28:59|1.2752
20:28:59|1.2752
20:29:01|1.2738
20:29:02|1.2738
20:29:03|1.2743
20:29:04|1.27346
20:29:06|1.27323
20:29:06|1.27148
20:29:07|1.27198
20:29:09|1.2706
20:29:09|1.27094
20:29:10|1.2709
20:29:12|1.27014
20:29:12|1.27037
20:29:13|1.27032
20:29:14|1.27018
20:29:15|1.27075
20:29:16|1.27144
20:29:17|1.27316
20:29:18|1.27308
20:29:20|1.27322
20:29:20|1.27482
20:29:21|1.27467
20:29:23|1.27481
20:29:23|1.27546
20:29:24|1.27509
20:29:25|1.27515
20:29:26|1.27441
20:29:27|1.27389
20:29:29|1.27442
20:29:29|1.27516
20:29:30|1.27506
20:29:31|1.27489
20:29:32|1.27478
20:29:34|1.27492
20:29:35|1.27432
20:29:35|1.27325
20:29:37|1.2742
20:29:37|1.2742
20:29:38|1.2742
20:29:39|1.2739
20:29:40|1.27475
20:29:41|1.27476
20:29:42|1.27439
20:29:43|1.27428
20:29:45|1.27364
20:29:46|1.27364
20:29:47|1.27364
20:29:48|1.27364
20:29:49|1.27309
20:29:50|1.27359
20:29:51|1.27352
20:29:52|1.27352
20:29:53|1.27351
20:29:54|1.27351
20:29:55|1.27324
20:29:56|1.27352
20:29:57|1.27359
20:29:58|1.27416
20:29:59|1.2736
20:30:00|1.27423
20:30:01|1.27425
20:30:02|1.27425
20:30:03|1.27357
20:30:04|1.2732
20:30:05|1.2721
20:30:06|1.27256
20:30:07|1.27261
20:30:09|1.27429
20:30:09|1.27503
20:30:10|1.27567
20:30:11|1.27567
20:30:13|1.27527
20:30:13|1.27517
20:30:14|1.27546
20:30:15|1.27541
20:30:16|1.275
20:30:17|1.27424
20:30:18|1.27428
20:30:19|1.2738
20:30:20|1.27377
20:30:21|1.27483
20:30:22|1.27524
20:30:23|1.27524
20:30:24|1.27524
20:30:25|1.27508
20:30:26|1.27489
20:30:27|1.27478
20:30:28|1.27479
20:30:29|1.27475
20:30:30|1.2754
20:30:31|1.27523
20:30:32|1.27475
20:30:33|1.27409
20:30:34|1.27435
20:30:35|1.27435
20:30:36|1.2736
20:30:37|1.27428
20:30:38|1.27382
20:30:39|1.27475
20:30:41|1.27474
20:30:41|1.27424
20:30:42|1.27528
20:30:43|1.27528
20:30:44|1.27519
20:30:46|1.27508
20:30:46|1.27419
20:30:47|1.27419
20:30:48|1.27433
20:30:49|1.27438
20:30:50|1.27528
20:30:51|1.27528
20:30:52|1.27508
20:30:53|1.27599
20:30:54|1.277
20:30:55|1.27817
20:30:56|1.27749
20:30:57|1.27616
20:30:59|1.2775
20:30:59|1.27782
20:31:01|1.27779
20:31:03|1.27853
20:31:03|1.27826
20:31:04|1.27826
20:31:06|1.278
20:31:06|1.27783
20:31:07|1.27782
20:31:08|1.27794
20:31:09|1.27682
20:31:10|1.27617
20:31:11|1.27661
20:31:12|1.27577
20:31:13|1.27501
20:31:14|1.274
20:31:15|1.27396
20:31:17|1.27389
20:31:17|1.27406
20:31:19|1.27349
20:31:20|1.27263
20:31:20|1.2724
20:31:22|1.27205
20:31:22|1.27142
20:31:23|1.27187
20:31:24|1.27212
20:31:25|1.27242
20:31:26|1.27212
20:31:28|1.27364
20:31:28|1.2746
20:31:29|1.27372
20:31:30|1.27372
20:31:31|1.2725
20:31:32|1.27245
20:31:33|1.27245
20:31:35|1.27203
20:31:35|1.2746
20:31:36|1.276
20:31:37|1.2751
20:31:39|1.27481
20:31:39|1.27488
20:31:40|1.27532
20:31:42|1.27532
20:31:42|1.27514
20:31:44|1.27514
20:31:45|1.27501
20:31:45|1.27501
20:31:46|1.27501
20:31:48|1.27501
20:31:49|1.27562
20:31:49|1.27683
20:31:51|1.27774
20:31:52|1.27776
20:31:53|1.27719
20:31:53|1.27719
20:31:55|1.27774
20:31:55|1.27769
20:31:56|1.27769
20:31:58|1.27761
20:31:58|1.27761
20:32:00|1.27722
20:32:02|1.2788
20:32:03|1.27883
20:32:03|1.27911
20:32:06|1.27961
20:32:06|1.27896
20:32:07|1.27971
20:32:08|1.27971
20:32:09|1.27971
20:32:10|1.27961
20:32:11|1.27961
20:32:12|1.27994
20:32:13|1.27919
20:32:14|1.27919
20:32:15|1.28035
20:32:16|1.28005
20:32:18|1.27961
20:32:18|1.28054
20:32:19|1.27963
20:32:20|1.27923
20:32:22|1.27919
20:32:22|1.27919
20:32:23|1.27937
20:32:25|1.27919
20:32:26|1.27898
20:32:26|1.27848
20:32:27|1.27907
20:32:28|1.27899
20:32:29|1.27853
20:32:30|1.27853
20:32:31|1.27904
20:32:32|1.2789
20:32:33|1.27885
20:32:34|1.28021
20:32:36|1.281
20:32:36|1.28077
20:32:37|1.28029
20:32:38|1.27983
20:32:39|1.28008
20:32:40|1.28008
20:32:41|1.28008
20:32:43|1.27938
20:32:44|1.28
20:32:45|1.27962
20:32:45|1.28112
20:32:46|1.28142
20:32:47|1.28125
20:32:48|1.28034
20:32:49|1.28143
20:32:51|1.28174
20:32:52|1.28071
20:32:52|1.28162
20:32:53|1.28171
20:32:54|1.282
20:32:55|1.28266
20:32:56|1.2824
20:32:57|1.28291
20:32:58|1.28349
20:33:00|1.28032
20:33:02|1.28
20:33:02|1.28044
20:33:03|1.28024
20:33:05|1.28
20:33:06|1.28025
20:33:07|1.27972
20:33:07|1.27995
20:33:09|1.27995
20:33:09|1.2814
20:33:11|1.28173
20:33:12|1.2819
20:33:13|1.28221
20:33:13|1.2826
20:33:15|1.2826
20:33:15|1.28324
20:33:17|1.28316
20:33:18|1.28309
20:33:18|1.28323
20:33:19|1.28275
20:33:20|1.28288
20:33:21|1.28254
20:33:23|1.28229
20:33:24|1.2833
20:33:25|1.28318
20:33:26|1.28349
20:33:27|1.28298
20:33:28|1.28355
20:33:29|1.28325
20:33:29|1.28325
20:33:30|1.28324
20:33:31|1.28358
20:33:32|1.28358
20:33:34|1.28099
20:33:34|1.28087
20:33:36|1.28037
20:33:36|1.28049
20:33:37|1.28071
20:33:39|1.28071
20:33:40|1.28077
20:33:40|1.28077
20:33:41|1.28022
20:33:42|1.28004
20:33:44|1.28004
20:33:45|1.28004
20:33:46|1.28004
20:33:47|1.28004
20:33:48|1.28004
20:33:49|1.28069
20:33:50|1.28122
20:33:51|1.2813
20:33:52|1.2813
20:33:53|1.2813
20:33:54|1.28179
20:33:55|1.28179
20:33:56|1.2815
20:33:57|1.28256
20:33:58|1.28256
20:33:59|1.28315
20:34:00|1.28315
20:34:01|1.28399
20:34:03|1.28347
20:34:04|1.28375
20:34:04|1.28354
20:34:07|1.28364
20:34:08|1.284
20:34:09|1.28373
20:34:09|1.2845
20:34:10|1.2837
20:34:11|1.28364
20:34:12|1.28397
20:34:13|1.28326
20:34:14|1.28321
20:34:15|1.28206
20:34:17|1.28389
20:34:17|1.28367
20:34:18|1.28367
20:34:20|1.28384
20:34:20|1.28292
20:34:21|1.28319
20:34:22|1.28319
20:34:23|1.28329
20:34:24|1.28329
20:34:25|1.28347
20:34:26|1.28347
20:34:28|1.28346
20:34:29|1.28083
20:34:29|1.28083
20:34:30|1.28066
20:34:31|1.2816
20:34:33|1.28128
20:34:33|1.28104
20:34:34|1.28016
20:34:36|1.28055
20:34:36|1.27972
20:34:37|1.28
20:34:39|1.28
20:34:39|1.27989
20:34:40|1.27998
20:34:42|1.28023
20:34:42|1.2806
20:34:43|1.28001
20:34:44|1.28
20:34:46|1.28024
20:34:46|1.28038
20:34:47|1.28078
20:34:48|1.28148
20:34:50|1.28215
20:34:50|1.28015
20:34:52|1.27937
20:34:52|1.27846
20:34:53|1.2782
20:34:54|1.27755
20:34:55|1.27715
20:34:56|1.27611
20:34:57|1.27552
20:34:59|1.27554
20:35:00|1.27554
20:35:01|1.2753
20:35:02|1.27582
20:35:03|1.27586
20:35:04|1.27535
20:35:05|1.27548
20:35:07|1.27594
20:35:07|1.27632
20:35:08|1.2787
20:35:09|1.2779
20:35:10|1.2779
20:35:11|1.27818
20:35:12|1.27848
20:35:14|1.2786
20:35:15|1.27906
20:35:15|1.27933
20:35:16|1.27933
20:35:18|1.2786
20:35:18|1.27801
20:35:20|1.27807
20:35:21|1.27718
20:35:22|1.27675
20:35:24|1.27762
20:35:24|1.27762
20:35:25|1.27664
20:35:26|1.27664
20:35:27|1.27703
20:35:28|1.27721
20:35:29|1.27748
20:35:30|1.27748
20:35:31|1.27705
20:35:33|1.27705
20:35:33|1.27648
20:35:34|1.27585
20:35:35|1.27567
20:35:36|1.27496
20:35:37|1.27476
20:35:38|1.27476
20:35:39|1.27568
20:35:40|1.27508
20:35:42|1.27536
20:35:42|1.2743
20:35:43|1.27339
20:35:44|1.27391
20:35:45|1.2734
20:35:47|1.27428
20:35:47|1.27428
20:35:48|1.27444
20:35:49|1.27444
20:35:50|1.27474
20:35:51|1.27477
20:35:53|1.27464
20:35:54|1.27555
20:35:55|1.27591
20:35:56|1.27535
20:35:57|1.27521
20:35:58|1.27553
20:35:59|1.27508
20:36:00|1.27532
20:36:01|1.27532
20:36:02|1.27532
20:36:03|1.27621
20:36:05|1.27573
20:36:06|1.27573
20:36:07|1.27584
20:36:08|1.277
20:36:09|1.27642
20:36:10|1.27664
20:36:11|1.27678
20:36:12|1.27678
20:36:13|1.27678
20:36:14|1.27678
20:36:15|1.27775
20:36:16|1.27743
20:36:17|1.27746
20:36:18|1.27738
20:36:19|1.27784
20:36:20|1.278
20:36:21|1.27904
20:36:22|1.27888
20:36:23|1.27924
20:36:24|1.27933
20:36:25|1.2788
20:36:26|1.2786
20:36:27|1.2789
20:36:28|1.27824
20:36:29|1.27871
20:36:30|1.27938
20:36:31|1.27941
20:36:32|1.27964
20:36:33|1.27919
20:36:34|1.27936
20:36:35|1.27936
20:36:36|1.28017
20:36:37|1.2805
20:36:38|1.28099
20:36:39|1.28087
20:36:40|1.28121
20:36:42|1.28111
20:36:42|1.28099
20:36:43|1.28117
20:36:44|1.28216
20:36:45|1.28216
20:36:46|1.28222
20:36:48|1.28204
20:36:48|1.28222
20:36:49|1.2824
20:36:50|1.28266
20:36:52|1.28318
20:36:52|1.28347
20:36:54|1.28331
20:36:54|1.28331
20:36:55|1.28331
20:36:56|1.28325
20:36:57|1.28301
20:36:59|1.28292
20:36:59|1.28292
20:37:00|1.28347
20:37:01|1.28259
20:37:02|1.28148
20:37:04|1.2823
20:37:05|1.28119
20:37:06|1.27989
20:37:07|1.28081
20:37:08|1.28013
20:37:09|1.27962
20:37:10|1.28036
20:37:11|1.2818
20:37:12|1.2816
20:37:13|1.2824
20:37:15|1.28244
20:37:15|1.28216
20:37:17|1.28227
20:37:17|1.28257
20:37:18|1.2827
20:37:20|1.2824
20:37:20|1.28193
20:37:22|1.2818
20:37:23|1.28226
20:37:24|1.28229
20:37:24|1.28204
20:37:25|1.28168
20:37:26|1.28176
20:37:28|1.28152
20:37:29|1.28243
20:37:29|1.28243
20:37:31|1.28243
20:37:31|1.28236
20:37:33|1.28367
20:37:34|1.28368
20:37:35|1.28353
20:37:36|1.28379
20:37:37|1.284
20:37:39|1.28354
20:37:39|1.28399
20:37:40|1.28397
20:37:41|1.28372
20:37:42|1.284
20:37:43|1.28407
20:37:44|1.28397
20:37:45|1.28374
20:37:46|1.28374
20:37:48|1.28353
20:37:48|1.28356
20:37:50|1.28343
20:37:50|1.2835
20:37:51|1.28349
20:37:52|1.283
20:37:53|1.283
20:37:54|1.28224
20:37:55|1.2821
20:37:56|1.28271
20:37:57|1.283
20:37:58|1.283
20:37:59|1.283
20:38:00|1.28319
20:38:01|1.28327
20:38:02|1.283
20:38:03|1.283
20:38:04|1.28345
20:38:06|1.28396
20:38:07|1.28396
20:38:08|1.2845
20:38:09|1.28441
20:38:10|1.28499
20:38:12|1.28366
20:38:12|1.28314
20:38:13|1.2836
20:38:14|1.28346
20:38:16|1.28373
20:38:16|1.28317
20:38:18|1.28351
20:38:19|1.28379
20:38:20|1.28359
20:38:20|1.28309
20:38:22|1.28448
20:38:23|1.2825
20:38:24|1.2825
20:38:25|1.2825
20:38:25|1.2836
20:38:27|1.28286
20:38:28|1.28286
20:38:29|1.28279
20:38:30|1.28279
20:38:31|1.28281
20:38:32|1.28254
20:38:33|1.28254
20:38:34|1.28041
20:38:35|1.28041
20:38:36|1.28041
20:38:37|1.28024
20:38:38|1.2794
20:38:39|1.27957
20:38:40|1.28056
20:38:41|1.28025
20:38:42|1.28025
20:38:43|1.28064
20:38:44|1.28064
20:38:45|1.28057
20:38:46|1.28025
20:38:47|1.28025
20:38:48|1.28049
20:38:49|1.28049
20:38:50|1.28024
20:38:51|1.28024
20:38:52|1.27971
20:38:53|1.27971
20:38:54|1.28022
20:38:55|1.28032
20:38:56|1.28002
20:38:57|1.28083
20:38:58|1.28083
20:38:59|1.28083
20:39:00|1.28084
20:39:01|1.28108
20:39:02|1.28108
20:39:03|1.28175
20:39:04|1.28125
20:39:05|1.28125
20:39:06|1.28252
20:39:08|1.28256
20:39:09|1.28246
20:39:10|1.28294
20:39:10|1.28295
20:39:13|1.28251
20:39:14|1.28267
20:39:15|1.28284
20:39:15|1.2836
20:39:16|1.28305
20:39:18|1.28347
20:39:18|1.28331
20:39:19|1.28331
20:39:20|1.28304
20:39:21|1.28325
20:39:22|1.28264
20:39:23|1.28261
20:39:24|1.28267
20:39:25|1.28245
20:39:26|1.28072
20:39:27|1.28106
20:39:29|1.28305
20:39:29|1.28261
20:39:30|1.28283
20:39:31|1.2836
20:39:33|1.28308
20:39:33|1.28285
20:39:35|1.28307
20:39:36|1.28301
20:39:36|1.28314
20:39:37|1.28311
20:39:38|1.28225
20:39:40|1.28192
20:39:40|1.2816
20:39:41|1.28208
20:39:42|1.28152
20:39:43|1.28152
20:39:44|1.28185
20:39:45|1.28237
20:39:46|1.28038
20:39:47|1.28015
20:39:48|1.27991
20:39:50|1.28004
20:39:51|1.28117
20:39:52|1.28263
20:39:53|1.2827
20:39:54|1.28265
20:39:55|1.28291
20:39:56|1.28271
20:39:57|1.28295
20:39:58|1.28317
20:39:59|1.28225
20:40:00|1.28228
20:40:01|1.28281
20:40:02|1.28289
20:40:03|1.28311
20:40:04|1.28329
20:40:05|1.2836
20:40:06|1.28298
20:40:07|1.28359
20:40:09|1.28246
20:40:10|1.28127
20:40:11|1.28027
20:40:12|1.28004
20:40:13|1.27927
20:40:14|1.27927
20:40:15|1.27986
20:40:16|1.2812
20:40:17|1.28032
20:40:19|1.27937
20:40:19|1.27937
20:40:21|1.27937
20:40:21|1.27895
20:40:23|1.27915
20:40:23|1.27911
20:40:24|1.2791
20:40:25|1.27939
20:40:26|1.27984
20:40:27|1.27928
20:40:28|1.27936
20:40:29|1.27926
20:40:30|1.27869
20:40:32|1.27869
20:40:32|1.2785
20:40:33|1.27892
20:40:35|1.27862
20:40:35|1.27915
20:40:36|1.27896
20:40:37|1.27944
20:40:38|1.27934
20:40:39|1.27934
20:40:41|1.27915
20:40:41|1.27867
20:40:42|1.27901
20:40:43|1.27933
20:40:45|1.27917
20:40:45|1.27917
20:40:46|1.27904
20:40:47|1.27901
20:40:48|1.27899
20:40:49|1.27853
20:40:50|1.27878
20:40:51|1.27901
20:40:52|1.2793
20:40:53|1.27878
20:40:54|1.27864
20:40:55|1.27855
20:40:57|1.27847
20:40:57|1.27847
20:40:58|1.27804
20:40:59|1.27804
20:41:00|1.27801
20:41:01|1.27801
20:41:02|1.27808
20:41:03|1.27854
20:41:04|1.27893
20:41:05|1.279
20:41:07|1.27946
20:41:07|1.28094
20:41:09|1.28056
20:41:10|1.28057
20:41:11|1.28104
20:41:12|1.28158
20:41:13|1.28213
20:41:14|1.28202
20:41:15|1.2825
20:41:16|1.28254
20:41:17|1.28224
20:41:18|1.28241
20:41:19|1.28233
20:41:20|1.28158
20:41:21|1.28185
20:41:22|1.28185
20:41:24|1.28204
20:41:25|1.28216
20:41:26|1.28241
20:41:26|1.28247
20:41:28|1.28246
20:41:28|1.28269
20:41:30|1.28212
20:41:30|1.28212
20:41:31|1.28234
20:41:32|1.28202
20:41:34|1.28183
20:41:35|1.28191
20:41:35|1.28244
20:41:36|1.28205
20:41:38|1.2822
20:41:38|1.2822
20:41:39|1.2824
20:41:40|1.2821
20:41:41|1.28245
20:41:42|1.2825
20:41:44|1.28284
20:41:44|1.28281
20:41:45|1.28263
20:41:46|1.28191
20:41:48|1.28191
20:41:48|1.28182
20:41:50|1.28155
20:41:51|1.28183
20:41:51|1.28183
20:41:52|1.28209
20:41:53|1.28271
20:41:54|1.28179
20:41:55|1.28195
20:41:57|1.28209
20:41:58|1.28204
20:41:58|1.28149
20:42:00|1.2817
20:42:00|1.28159
20:42:02|1.28181
20:42:03|1.28228
20:42:04|1.28248
20:42:05|1.28243
20:42:05|1.28209
20:42:06|1.28209
20:42:07|1.28234
20:42:08|1.28209
20:42:10|1.28209
20:42:11|1.28186
20:42:12|1.28186
20:42:14|1.28149
20:42:15|1.28119
20:42:16|1.28142
20:42:17|1.28126
20:42:18|1.28126
20:42:19|1.28181
20:42:20|1.28069
20:42:21|1.27991
20:42:22|1.28038
20:42:23|1.27969
20:42:24|1.2798
20:42:25|1.2798
20:42:26|1.28025
20:42:27|1.28016
20:42:28|1.28016
20:42:29|1.28012
20:42:30|1.27947
20:42:31|1.27935
20:42:32|1.27768
20:42:33|1.27791
20:42:34|1.27833
20:42:35|1.27789
20:42:36|1.27864
20:42:37|1.27912
20:42:38|1.27912
20:42:39|1.27904
20:42:40|1.27905
20:42:41|1.27914
20:42:42|1.27914
20:42:43|1.27912
20:42:44|1.27861
20:42:45|1.279
20:42:46|1.27817
20:42:47|1.27887
20:42:48|1.27947
20:42:49|1.2798
20:42:50|1.27945
20:42:51|1.27913
20:42:52|1.27935
20:42:53|1.27881
20:42:54|1.27876
20:42:55|1.27876
20:42:56|1.27871
20:42:57|1.27862
20:42:58|1.27887
20:42:59|1.27905
20:43:00|1.27905
20:43:02|1.27901
20:43:02|1.27909
20:43:03|1.27912
20:43:04|1.27912
20:43:05|1.27979
20:43:06|1.28
20:43:07|1.28011
20:43:08|1.28011
20:43:09|1.28033
20:43:11|1.28024
20:43:13|1.2788
20:43:14|1.27964
20:43:14|1.27991
20:43:16|1.28027
20:43:16|1.28037
20:43:17|1.281
20:43:18|1.28114
20:43:20|1.28138
20:43:21|1.28118
20:43:22|1.28207
20:43:23|1.28245
20:43:24|1.28139
20:43:25|1.28179
20:43:25|1.28065
20:43:27|1.28051
20:43:28|1.28051
20:43:29|1.28051
20:43:30|1.28041
20:43:31|1.27912
20:43:32|1.27906
20:43:33|1.27926
20:43:34|1.27841
20:43:35|1.27857
20:43:36|1.27821
20:43:37|1.27801
20:43:38|1.27752
20:43:39|1.27621
20:43:40|1.27675
20:43:41|1.27687
20:43:42|1.27659
20:43:43|1.27671
20:43:44|1.27545
20:43:45|1.27559
20:43:46|1.27533
20:43:47|1.2749
20:43:48|1.2749
20:43:49|1.27538
20:43:51|1.27497
20:43:52|1.27561
20:43:52|1.27374
20:43:54|1.27413
20:43:55|1.27413
20:43:56|1.27438
20:43:57|1.27311
20:43:58|1.27311
20:43:59|1.27311
20:44:00|1.27412
20:44:01|1.27521
20:44:03|1.27521
20:44:04|1.27561
20:44:04|1.27572
20:44:05|1.27549
20:44:06|1.27549
20:44:07|1.27591
20:44:09|1.27576
20:44:10|1.27576
20:44:10|1.27682
20:44:12|1.27682
20:44:14|1.27682
20:44:15|1.27593
20:44:16|1.27654
20:44:17|1.27643
20:44:18|1.27628
20:44:19|1.27644
20:44:20|1.27696
20:44:21|1.277
20:44:22|1.27701
20:44:23|1.27748
20:44:25|1.2781
20:44:26|1.27737
20:44:26|1.27737
20:44:28|1.27792
20:44:28|1.27764
20:44:30|1.27737
20:44:31|1.27737
20:44:31|1.27712
20:44:32|1.27748
20:44:34|1.27636
20:44:35|1.27743
20:44:36|1.27743
20:44:36|1.27741
20:44:37|1.27741
20:44:39|1.27741
20:44:40|1.27741
20:44:41|1.27741
20:44:42|1.27782
20:44:43|1.27804
20:44:44|1.27699
20:44:45|1.27691
20:44:46|1.27793
20:44:47|1.27793
20:44:48|1.27801
20:44:49|1.27801
20:44:50|1.2781
20:44:51|1.27821
20:44:53|1.27816
20:44:53|1.27764
20:44:54|1.27764
20:44:55|1.27764
20:44:57|1.27877
20:44:58|1.27947
20:44:58|1.27941
20:44:59|1.27966
20:45:01|1.28068
20:45:01|1.2801
20:45:02|1.28043
20:45:03|1.28201
20:45:04|1.2818
20:45:05|1.28221
20:45:06|1.28216
20:45:07|1.28218
20:45:08|1.2818
20:45:09|1.28243
20:45:10|1.28226
20:45:11|1.28226
20:45:12|1.28178
20:45:15|1.28148
20:45:15|1.28148
20:45:16|1.2822
20:45:18|1.28237
20:45:18|1.28212
20:45:19|1.28158
20:45:20|1.28147
20:45:21|1.28199
20:45:22|1.28199
20:45:23|1.28165
20:45:24|1.28222
20:45:26|1.28209
20:45:26|1.28177
20:45:27|1.28258
20:45:29|1.28201
20:45:29|1.28272
20:45:31|1.28256
20:45:32|1.28268
20:45:33|1.283
20:45:33|1.28363
20:45:34|1.28432
20:45:36|1.284
20:45:36|1.28352
20:45:37|1.28359
20:45:38|1.28374
20:45:40|1.28338
20:45:41|1.2832
20:45:42|1.2836
20:45:42|1.28372
20:45:44|1.28352
20:45:45|1.28351
20:45:46|1.28335
20:45:47|1.28363
20:45:48|1.28347
20:45:48|1.28347
20:45:50|1.28363
20:45:51|1.28351
20:45:52|1.28459
20:45:53|1.28405
20:45:53|1.28406
20:45:55|1.28392
20:45:55|1.28412
20:45:56|1.28453
20:45:58|1.28451
20:45:59|1.28473
20:45:59|1.285
20:46:00|1.285
20:46:01|1.285
20:46:03|1.28494
20:46:03|1.28547
20:46:04|1.28516
20:46:06|1.28498
20:46:07|1.28503
20:46:08|1.28533
20:46:09|1.28532
20:46:10|1.28532
20:46:11|1.28533
20:46:12|1.28479
20:46:13|1.28474
20:46:15|1.28489
20:46:16|1.28507
20:46:16|1.28504
20:46:18|1.28532
20:46:19|1.28456
20:46:20|1.28454
20:46:20|1.28446
20:46:22|1.28493
20:46:23|1.28447
20:46:24|1.28389
20:46:24|1.28408
20:46:26|1.28599
20:46:27|1.286
20:46:28|1.28646
20:46:29|1.28749
20:46:30|1.28744
20:46:31|1.28744
20:46:32|1.2876
20:46:33|1.2879
20:46:34|1.28863
20:46:35|1.2883
20:46:36|1.28872
20:46:37|1.28879
20:46:38|1.28889
20:46:39|1.28899
20:46:40|1.28872
20:46:41|1.289
20:46:42|1.28928
20:46:43|1.2891
20:46:44|1.2888
20:46:45|1.2879
20:46:46|1.28816
20:46:47|1.28833
20:46:48|1.2885
20:46:49|1.28886
20:46:50|1.28855
20:46:51|1.2889
20:46:52|1.28878
20:46:53|1.28921
20:46:54|1.28888
20:46:55|1.28866
20:46:56|1.28911
20:46:57|1.28929
20:46:58|1.28924
20:46:59|1.28937
20:47:00|1.28917
20:47:02|1.28958
20:47:02|1.28911
20:47:03|1.28959
20:47:04|1.28949
20:47:06|1.28898
20:47:06|1.28891
20:47:08|1.28891
20:47:08|1.28911
20:47:09|1.28886
20:47:10|1.28899
20:47:11|1.28784
20:47:12|1.28817
20:47:13|1.2878
20:47:14|1.28833
20:47:16|1.28901
20:47:17|1.28972
20:47:19|1.28963
20:47:20|1.28921
20:47:21|1.28963
20:47:21|1.2898
20:47:22|1.29004
20:47:23|1.28976
20:47:25|1.28945
20:47:26|1.29001
20:47:26|1.28899
20:47:27|1.2885
20:47:28|1.2875
20:47:29|1.28781
20:47:30|1.28777
20:47:31|1.28714
20:47:33|1.28724
20:47:33|1.2873
20:47:35|1.28724
20:47:35|1.288
20:47:36|1.28953
20:47:37|1.28884
20:47:39|1.28828
20:47:40|1.28742
20:47:40|1.28769
20:47:41|1.28826
20:47:42|1.28963
20:47:43|1.28949
20:47:44|1.28924
20:47:46|1.2894
20:47:46|1.2894
20:47:47|1.29033
20:47:48|1.28949
20:47:49|1.28903
20:47:50|1.29026
20:47:51|1.2907
20:47:52|1.29188
20:47:54|1.29204
20:47:54|1.292
20:47:55|1.29188
20:47:57|1.29152
20:47:58|1.29281
20:47:59|1.29279
20:47:59|1.29244
20:48:00|1.29289
20:48:02|1.29286
20:48:02|1.29281
20:48:04|1.29235
20:48:04|1.29191
20:48:05|1.2909
20:48:06|1.29121
20:48:08|1.29173
20:48:08|1.29284
20:48:10|1.29312
20:48:11|1.29226
20:48:12|1.292
20:48:13|1.29121
20:48:13|1.29208
20:48:15|1.29127
20:48:16|1.29161
20:48:17|1.28909
20:48:18|1.28983
20:48:19|1.29122
20:48:20|1.28974
20:48:22|1.28962
20:48:22|1.28922
20:48:23|1.29136
20:48:24|1.292
20:48:25|1.29156
20:48:26|1.29213
20:48:27|1.29276
20:48:28|1.29215
20:48:29|1.29226
20:48:30|1.29226
20:48:31|1.29209
20:48:32|1.29229
20:48:34|1.29179
20:48:34|1.29201
20:48:36|1.29222
20:48:37|1.29222
20:48:37|1.29227
20:48:39|1.29299
20:48:40|1.29293
20:48:41|1.29264
20:48:42|1.29347
20:48:43|1.29373
20:48:44|1.29322
20:48:45|1.29352
20:48:46|1.29381
20:48:46|1.29363
20:48:48|1.2946
20:48:49|1.2951
20:48:50|1.29533
20:48:51|1.29538
20:48:52|1.29537
20:48:53|1.29469
20:48:54|1.29493
20:48:55|1.29521
20:48:56|1.29636
20:48:57|1.29666
20:48:58|1.29671
20:48:59|1.29636
20:49:00|1.2974
20:49:01|1.29707
20:49:02|1.29628
20:49:03|1.29809
20:49:04|1.29807
20:49:05|1.29772
20:49:06|1.2969
20:49:07|1.29709
20:49:08|1.29702
20:49:09|1.29767
20:49:10|1.2969
20:49:11|1.29661
20:49:12|1.29916
20:49:13|1.29866
20:49:14|1.2989
20:49:15|1.29745
20:49:16|1.29712
20:49:18|1.29704
20:49:18|1.2969
20:49:20|1.29703
20:49:21|1.29757
20:49:22|1.29917
20:49:23|1.29885
20:49:24|1.29899
20:49:25|1.29917
20:49:26|1.29962
20:49:27|1.29941
20:49:28|1.29845
20:49:29|1.29827
20:49:30|1.29822
20:49:31|1.29831
20:49:32|1.2986
20:49:33|1.29844
20:49:34|1.29844
20:49:35|1.29898
20:49:36|1.29938
20:49:37|1.30039
20:49:38|1.30093
20:49:39|1.30079
20:49:40|1.30089
20:49:41|1.30121
20:49:43|1.30144
20:49:43|1.30078
20:49:44|1.30134
20:49:45|1.30165
20:49:46|1.30097
20:49:47|1.30134
20:49:48|1.30096
20:49:49|1.30143
20:49:50|1.30162
20:49:52|1.30168
20:49:52|1.30228
20:49:54|1.30227
20:49:54|1.30241
20:49:55|1.30293
20:49:56|1.30224
20:49:57|1.30208
20:49:59|1.304
20:50:00|1.3031
20:50:00|1.30185
20:50:01|1.30123
20:50:02|1.3021
20:50:04|1.30227
20:50:04|1.3017
20:50:05|1.30072
20:50:06|1.29745
20:50:07|1.29712
20:50:08|1.29861
20:50:09|1.29973
20:50:10|1.2997
20:50:11|1.2988
20:50:12|1.29747
20:50:13|1.29772
20:50:15|1.29776
20:50:15|1.29845
20:50:16|1.29845
20:50:18|1.29874
20:50:19|1.29889
20:50:20|1.29686
20:50:21|1.29739
20:50:22|1.29819
20:50:23|1.29876
20:50:24|1.29883
20:50:25|1.30062
20:50:27|1.29955
20:50:28|1.30041
20:50:28|1.30097
20:50:30|1.30108
20:50:31|1.30126
20:50:32|1.30087
20:50:33|1.30145
20:50:34|1.30217
20:50:35|1.30191
20:50:36|1.3036
20:50:37|1.30516
20:50:38|1.30538
20:50:39|1.30563
20:50:41|1.30611
20:50:42|1.30444
20:50:43|1.30327
20:50:43|1.30299
20:50:44|1.30267
20:50:45|1.30236
20:50:47|1.30324
20:50:47|1.30381
20:50:49|1.3038
20:50:50|1.30409
20:50:50|1.30399
20:50:52|1.30374
20:50:53|1.30303
20:50:54|1.30408
20:50:54|1.30129
20:50:56|1.30265
20:50:57|1.30131
20:50:57|1.29932
20:50:59|1.29983
20:50:59|1.29973
20:51:00|1.30015
20:51:02|1.30032
20:51:03|1.29933
20:51:04|1.29825
20:51:06|1.29826
20:51:06|1.29708
20:51:07|1.29664
20:51:08|1.29657
20:51:09|1.2982
20:51:10|1.299
20:51:11|1.301
20:51:13|1.30109
20:51:13|1.30556
20:51:14|1.3052
20:51:15|1.30493
20:51:17|1.30583
20:51:18|1.3058
20:51:19|1.30581
20:51:21|1.30548
20:51:21|1.30517
20:51:22|1.30441
20:51:24|1.3048
20:51:25|1.30544
20:51:26|1.30545
20:51:26|1.30549
20:51:27|1.30619
20:51:28|1.30591
20:51:29|1.30674
20:51:31|1.30817
20:51:31|1.30729
20:51:33|1.30621
20:51:34|1.30696
20:51:35|1.30745
20:51:35|1.30744
20:51:36|1.30764
20:51:38|1.30776
20:51:39|1.308
20:51:40|1.30736
20:51:41|1.30724
20:51:41|1.30724
20:51:43|1.30707
20:51:43|1.30692
20:51:44|1.30625
20:51:45|1.30673
20:51:47|1.30657
20:51:47|1.30684
20:51:49|1.30843
20:51:50|1.30787
20:51:51|1.3078
20:51:52|1.30676
20:51:53|1.30768
20:51:53|1.30838
20:51:54|1.30832
20:51:55|1.30838
20:51:57|1.30911
20:51:58|1.30922
20:51:59|1.30929
20:52:00|1.31145
20:52:01|1.31143
20:52:02|1.311
20:52:03|1.30992
20:52:04|1.31082
20:52:05|1.30988
20:52:06|1.30897
20:52:07|1.30888
20:52:08|1.30939
20:52:09|1.30924
20:52:10|1.31137
20:52:11|1.30981
20:52:12|1.30991
20:52:13|1.3098
20:52:14|1.30907
20:52:15|1.30976
20:52:16|1.30943
20:52:17|1.30955
20:52:18|1.31046
20:52:19|1.31101
20:52:21|1.31057
20:52:22|1.31158
20:52:22|1.31127
20:52:23|1.312
20:52:24|1.31232
20:52:26|1.31285
20:52:27|1.31452
20:52:28|1.31424
20:52:29|1.31345
20:52:30|1.3136
20:52:31|1.31484
20:52:31|1.3142
20:52:33|1.31413
20:52:34|1.31449
20:52:35|1.31456
20:52:36|1.31451
20:52:37|1.31413
20:52:38|1.31479
20:52:39|1.31476
20:52:40|1.31426
20:52:41|1.31478
20:52:42|1.31509
20:52:42|1.31561
20:52:44|1.31499
20:52:45|1.31539
20:52:46|1.31528
20:52:47|1.31477
20:52:48|1.31413
20:52:49|1.31301
20:52:50|1.3128
20:52:51|1.31328
20:52:52|1.31223
20:52:53|1.31265
20:52:54|1.31365
20:52:55|1.31327
20:52:56|1.31322
20:52:57|1.31221
20:52:58|1.31231
20:52:59|1.31172
20:53:00|1.31089
20:53:02|1.30942
20:53:02|1.3088
20:53:03|1.30728
20:53:04|1.30961
20:53:05|1.30994
20:53:06|1.30947
20:53:07|1.31118
20:53:08|1.31092
20:53:11|1.31176
20:53:11|1.31283
20:53:12|1.31283
20:53:13|1.31265
20:53:15|1.31361
20:53:15|1.31553
20:53:16|1.31476
20:53:17|1.31554
20:53:18|1.31449
20:53:19|1.31451
20:53:20|1.313
20:53:22|1.31303
20:53:24|1.31532
20:53:24|1.31543
20:53:25|1.31495
20:53:27|1.31516
20:53:28|1.31504
20:53:28|1.31499
20:53:30|1.31547
20:53:31|1.31493
20:53:31|1.31537
20:53:32|1.31508
20:53:33|1.31503
20:53:35|1.31535
20:53:36|1.31613
20:53:37|1.31632
20:53:38|1.31683
20:53:39|1.31564
20:53:40|1.3153
20:53:41|1.31501
20:53:42|1.31513
20:53:43|1.31493
20:53:44|1.31492
20:53:45|1.31435
20:53:46|1.31359
20:53:47|1.31383
20:53:48|1.3143
20:53:49|1.31212
20:53:50|1.31168
20:53:51|1.31178
20:53:52|1.31199
20:53:53|1.31198
20:53:54|1.31205
20:53:55|1.31276
20:53:56|1.31122
20:53:57|1.31154
20:53:58|1.31241
20:53:59|1.31121
20:54:00|1.30973
20:54:01|1.31021
20:54:02|1.30994
20:54:03|1.30931
20:54:04|1.30967
20:54:05|1.30992
20:54:06|1.30883
20:54:07|1.30964
20:54:08|1.30959
20:54:09|1.30931
20:54:10|1.30963
20:54:11|1.30965
20:54:12|1.31036
20:54:13|1.31027
20:54:14|1.31093
20:54:15|1.31076
20:54:16|1.31067
20:54:17|1.31119
20:54:19|1.31185
20:54:19|1.31298
20:54:21|1.31339
20:54:22|1.31341
20:54:23|1.31296
20:54:24|1.31332
20:54:26|1.31401
20:54:27|1.31395
20:54:28|1.31314
20:54:29|1.31301
20:54:30|1.31261
20:54:31|1.31177
20:54:32|1.31194
20:54:33|1.31183
20:54:34|1.31382
20:54:35|1.31449
20:54:36|1.31449
20:54:37|1.31407
20:54:38|1.31393
20:54:39|1.3141
20:54:40|1.31515
20:54:41|1.31558
20:54:42|1.31519
20:54:43|1.31644
20:54:44|1.31612
20:54:45|1.316
20:54:46|1.3161
20:54:47|1.31564
20:54:48|1.31578
20:54:49|1.31547
20:54:50|1.3152
20:54:51|1.31544
20:54:52|1.3163
20:54:53|1.31716
20:54:54|1.31729
20:54:55|1.31684
20:54:56|1.31688
20:54:57|1.31709
20:54:59|1.31731
20:54:59|1.31704
20:55:00|1.31739
20:55:01|1.31652
20:55:02|1.31569
20:55:03|1.31554
20:55:04|1.31549
20:55:05|1.31464
20:55:06|1.31423
20:55:07|1.31508
20:55:08|1.31551
20:55:09|1.31516
20:55:10|1.31553
20:55:11|1.31476
20:55:12|1.31483
20:55:13|1.31529
20:55:14|1.31521
20:55:15|1.31534
20:55:16|1.31574
20:55:17|1.31556
20:55:18|1.31593
20:55:19|1.31666
20:55:20|1.31655
20:55:22|1.31637
20:55:22|1.31536
20:55:23|1.31604
20:55:24|1.31596
20:55:25|1.3156
20:55:26|1.31454
20:55:27|1.31368
20:55:29|1.31373
20:55:30|1.31435
20:55:30|1.3143
20:55:31|1.3148
20:55:33|1.31542
20:55:33|1.31462
20:55:34|1.3146
20:55:36|1.31492
20:55:36|1.31457
20:55:38|1.31409
20:55:38|1.31451
20:55:39|1.31398
20:55:41|1.31482
20:55:42|1.31176
20:55:43|1.31173
20:55:44|1.31219
20:55:45|1.3113
20:55:47|1.31223
20:55:48|1.31163
20:55:49|1.31109
20:55:49|1.31129
20:55:51|1.3111
20:55:51|1.31089
20:55:52|1.31024
20:55:53|1.31035
20:55:55|1.31052
20:55:55|1.31085
20:55:57|1.31052
20:55:57|1.31091
20:55:58|1.31115
20:55:59|1.31097
20:56:00|1.3108
20:56:01|1.31101
20:56:02|1.3105
20:56:03|1.31086
20:56:04|1.31047
20:56:05|1.31029
20:56:06|1.31137
20:56:08|1.31124
20:56:08|1.31047
20:56:09|1.31052
20:56:10|1.31112
20:56:11|1.31182
20:56:13|1.31265
20:56:13|1.31234
20:56:15|1.31292
20:56:16|1.31257
20:56:17|1.31088
20:56:17|1.31041
20:56:19|1.31069
20:56:20|1.31088
20:56:21|1.31
20:56:21|1.30976
20:56:22|1.30922
20:56:25|1.30991
20:56:25|1.31246
20:56:26|1.31405
20:56:28|1.31414
20:56:28|1.31413
20:56:29|1.31424
20:56:30|1.31379
20:56:32|1.31418
20:56:32|1.31455
20:56:34|1.31375
20:56:34|1.31307
20:56:35|1.31305
20:56:37|1.31258
20:56:37|1.31435
20:56:38|1.31373
20:56:39|1.3136
20:56:41|1.31376
20:56:42|1.31301
20:56:43|1.31294
20:56:43|1.31269
20:56:45|1.31264
20:56:46|1.31264
20:56:47|1.31209
20:56:48|1.3124
20:56:49|1.31216
20:56:50|1.3122
20:56:51|1.31203
20:56:52|1.31197
20:56:53|1.31297
20:56:54|1.31255
20:56:55|1.31239
20:56:56|1.31226
20:56:57|1.31255
20:56:58|1.31237
20:56:59|1.31228
20:57:00|1.31175
20:57:01|1.31238
20:57:03|1.31244
20:57:03|1.31284
20:57:04|1.3127
20:57:06|1.31255
20:57:06|1.31263
20:57:07|1.31204
20:57:09|1.31188
20:57:10|1.31128
20:57:10|1.31252
20:57:11|1.31281
20:57:12|1.31236
20:57:13|1.31269
20:57:14|1.3126
20:57:15|1.31285
20:57:16|1.31357
20:57:17|1.31357
20:57:18|1.31409
20:57:20|1.31368
20:57:20|1.3142
20:57:21|1.31457
20:57:22|1.31424
20:57:23|1.31302
20:57:25|1.31298
20:57:26|1.31253
20:57:27|1.31232
20:57:28|1.3124
20:57:29|1.31237
20:57:30|1.31237
20:57:31|1.31278
20:57:32|1.31228
20:57:33|1.31236
20:57:34|1.31226
20:57:35|1.31226
20:57:36|1.31204
20:57:37|1.31209
20:57:38|1.31215
20:57:39|1.31204
20:57:40|1.31204
20:57:42|1.31204
20:57:42|1.31204
20:57:43|1.31204
20:57:44|1.31204
20:57:45|1.31204
20:57:46|1.31045
20:57:47|1.31023
20:57:48|1.31124
20:57:49|1.31084
20:57:51|1.3106
20:57:51|1.31043
20:57:52|1.31042
20:57:53|1.31053
20:57:55|1.31075
20:57:55|1.3094
20:57:57|1.30901
20:57:57|1.30853
20:57:58|1.3085
20:57:59|1.30872
20:58:00|1.30891
20:58:02|1.30861
20:58:02|1.30709
20:58:04|1.30745
20:58:05|1.306
20:58:06|1.30416
20:58:06|1.30256
20:58:07|1.30155
20:58:08|1.30163
20:58:11|1.30098
20:58:12|1.30069
20:58:13|1.30026
20:58:14|1.29912
20:58:15|1.29981
20:58:16|1.30041
20:58:17|1.29977
20:58:18|1.29972
20:58:19|1.29901
20:58:20|1.29879
20:58:21|1.29878
20:58:22|1.29887
20:58:23|1.29866
20:58:24|1.299
20:58:25|1.29886
20:58:27|1.30018
20:58:28|1.30137
20:58:29|1.29959
20:58:30|1.29828
20:58:31|1.29799
20:58:32|1.2977
20:58:33|1.29748
20:58:35|1.29912
20:58:35|1.30031
20:58:36|1.30112
20:58:38|1.30046
20:58:39|1.30046
20:58:40|1.30073
20:58:41|1.30048
20:58:42|1.30008
20:58:43|1.2999
20:58:44|1.30066
20:58:45|1.30011
20:58:47|1.29996
20:58:47|1.3004
20:58:48|1.30047
20:58:49|1.30067
20:58:50|1.30138
20:58:51|1.30086
20:58:52|1.29969
20:58:53|1.30026
20:58:54|1.30011
20:58:55|1.30002
20:58:56|1.29996
20:58:58|1.29991
20:58:58|1.2999
20:58:59|1.30046
20:59:00|1.30034
20:59:02|1.30034
20:59:02|1.30034
20:59:04|1.30026
20:59:04|1.30022
20:59:05|1.30133
20:59:06|1.30082
20:59:07|1.3009
20:59:08|1.30071
20:59:09|1.30006
20:59:10|1.30056
20:59:11|1.30082
20:59:12|1.30125
20:59:14|1.30043
20:59:15|1.30043
20:59:15|1.30008
20:59:16|1.30115
20:59:17|1.30335
20:59:18|1.30517
20:59:19|1.3057
20:59:20|1.3052
20:59:21|1.30491
20:59:22|1.30559
20:59:23|1.30442
20:59:24|1.30508
20:59:26|1.30431
20:59:26|1.30361
20:59:27|1.30345
20:59:29|1.30323
20:59:30|1.30323
20:59:31|1.30251
20:59:32|1.30248
20:59:33|1.30247
20:59:34|1.30211
20:59:35|1.30223
20:59:36|1.30193
20:59:37|1.30193
20:59:38|1.30143
20:59:39|1.30185
20:59:40|1.30124
20:59:41|1.30158
20:59:42|1.30224
20:59:43|1.3015
20:59:44|1.30089
20:59:45|1.30055
20:59:46|1.30037
20:59:47|1.30101
20:59:49|1.30127
20:59:49|1.29895
20:59:50|1.29911
20:59:51|1.30026
20:59:53|1.30089
20:59:53|1.30078
20:59:54|1.3003
20:59:55|1.30043
20:59:56|1.30043
20:59:57|1.30084
20:59:58|1.3016
20:59:59|1.30158
21:00:00|1.30248
21:00:01|1.30145
21:00:03|1.30079
21:00:04|1.30167
21:00:05|1.30049
21:00:07|1.30107
21:00:07|1.30107
21:00:09|1.3
21:00:09|1.29984
21:00:10|1.3
21:00:11|1.29942
21:00:12|1.29963
21:00:14|1.3004
21:00:14|1.29951
21:00:15|1.29935
21:00:16|1.29884
21:00:17|1.299
21:00:19|1.29899
21:00:19|1.29923
21:00:20|1.29913
21:00:22|1.29913
21:00:22|1.29913
21:00:23|1.29898
21:00:25|1.29904
21:00:26|1.29914
21:00:26|1.29939
21:00:27|1.2995
21:00:29|1.30013
21:00:30|1.30017
21:00:31|1.30069
21:00:32|1.30109
21:00:33|1.30219
21:00:34|1.3023
21:00:35|1.30248
21:00:36|1.3038
21:00:37|1.30387
21:00:39|1.30339
21:00:39|1.30348
21:00:41|1.3046
21:00:41|1.30468
21:00:42|1.30458
21:00:43|1.30458
21:00:44|1.30491
21:00:45|1.30456
21:00:46|1.30416
21:00:47|1.3042
21:00:48|1.3042
21:00:49|1.30404
21:00:50|1.3049
21:00:51|1.30382
21:00:52|1.30355
21:00:53|1.30348
21:00:54|1.30376
21:00:55|1.30345
21:00:56|1.30368
21:00:58|1.3035
21:00:58|1.30335
21:00:59|1.30344
21:01:00|1.30344
21:01:01|1.30381
21:01:02|1.30407
21:01:03|1.30407
21:01:04|1.30381
21:01:05|1.30378
21:01:06|1.30382
21:01:07|1.30378
21:01:08|1.30377
21:01:09|1.3026
21:01:10|1.30188
21:01:11|1.30091
21:01:12|1.29987
21:01:13|1.29792
21:01:14|1.29948
21:01:15|1.29845
21:01:16|1.29894
21:01:17|1.29924
21:01:18|1.30024
21:01:19|1.29976
21:01:21|1.29992
21:01:21|1.29992
21:01:22|1.29997
21:01:24|1.29941
21:01:24|1.29977
21:01:25|1.29997
21:01:26|1.30122
21:01:27|1.30181
21:01:28|1.30225
21:01:30|1.30215
21:01:31|1.30212
21:01:32|1.30187
21:01:33|1.30135
21:01:34|1.30173
21:01:36|1.30172
21:01:37|1.30217
21:01:37|1.30187
21:01:39|1.30237
21:01:39|1.30219
21:01:40|1.30208
21:01:42|1.30209
21:01:42|1.30251
21:01:44|1.30336
21:01:44|1.3028
21:01:46|1.30256
21:01:46|1.30378
21:01:47|1.30448
21:01:48|1.30366
21:01:49|1.30371
21:01:50|1.30358
21:01:52|1.30394
21:01:52|1.30289
21:01:54|1.30229
21:01:55|1.30176
21:01:55|1.30132
21:01:57|1.30122
21:01:57|1.30101
21:01:58|1.30109
21:01:59|1.30121
21:02:00|1.29975
21:02:01|1.29938
21:02:02|1.30017
21:02:04|1.30017
21:02:04|1.299
21:02:06|1.29807
21:02:08|1.29706
21:02:08|1.29693
21:02:09|1.29752
21:02:10|1.29821
21:02:11|1.2973
21:02:12|1.29731
21:02:13|1.29622
21:02:14|1.29738
21:02:15|1.2965
21:02:16|1.29636
21:02:18|1.29681
21:02:18|1.29689
21:02:19|1.29726
21:02:20|1.29706
21:02:21|1.29706
21:02:22|1.29693
21:02:23|1.29689
21:02:25|1.29663
21:02:25|1.29731
21:02:26|1.29823
21:02:27|1.29689
21:02:28|1.29779
21:02:29|1.29698
21:02:31|1.29637
21:02:31|1.29665
21:02:33|1.2966
21:02:34|1.29638
21:02:34|1.29611
21:02:36|1.29611
21:02:36|1.29612
21:02:37|1.29544
21:02:38|1.2948
21:02:39|1.2935
21:02:40|1.2932
21:02:42|1.29265
21:02:42|1.29169
21:02:43|1.29198
21:02:44|1.28857
21:02:46|1.29027
21:02:46|1.29024
21:02:47|1.28888
21:02:48|1.29029
21:02:50|1.2907
21:02:50|1.29
21:02:51|1.29
21:02:52|1.29061
21:02:53|1.29042
21:02:55|1.29032
21:02:55|1.29149
21:02:57|1.29135
21:02:57|1.2907
21:02:59|1.29065
21:03:00|1.29134
21:03:01|1.28974
21:03:02|1.28961
21:03:02|1.28911
21:03:04|1.28907
21:03:04|1.28872
21:03:05|1.28908
21:03:07|1.28965
21:03:07|1.29034
21:03:09|1.28983
21:03:09|1.29038
21:03:10|1.29004
21:03:11|1.28932
21:03:13|1.28932
21:03:14|1.29066
21:03:15|1.2891
21:03:15|1.28841
21:03:17|1.28797
21:03:17|1.2878
21:03:19|1.28824
21:03:20|1.28697
21:03:20|1.28757
21:03:22|1.28743
21:03:23|1.28718
21:03:23|1.28746
21:03:24|1.2866
21:03:25|1.28663
21:03:26|1.28665
21:03:27|1.28589
21:03:28|1.28614
21:03:29|1.28615
21:03:30|1.28526
21:03:32|1.28636
21:03:34|1.28658
21:03:34|1.28617
21:03:36|1.28754
21:03:37|1.28754
21:03:38|1.2874
21:03:38|1.28793
21:03:39|1.28799
21:03:41|1.28877
21:03:41|1.28781
21:03:42|1.28816
21:03:43|1.28964
21:03:44|1.28963
21:03:46|1.2896
21:03:46|1.29077
21:03:48|1.29008
21:03:49|1.29
21:03:49|1.29064
21:03:51|1.29062
21:03:51|1.28939
21:03:53|1.28902
21:03:53|1.2894
21:03:55|1.29014
21:03:56|1.29008
21:03:57|1.29008
21:03:58|1.29007
21:03:59|1.29012
21:04:00|1.28974
21:04:01|1.28929
21:04:02|1.28912
21:04:03|1.29012
21:04:04|1.28994
21:04:05|1.28962
21:04:06|1.28999
21:04:07|1.29039
21:04:08|1.2913
21:04:09|1.29093
21:04:10|1.29093
21:04:11|1.29077
21:04:12|1.29126
21:04:13|1.29087
21:04:14|1.29001
21:04:15|1.28939
21:04:16|1.2883
21:04:17|1.2884
21:04:18|1.28896
21:04:19|1.28869
21:04:20|1.28811
21:04:21|1.28911
21:04:22|1.28905
21:04:23|1.29033
21:04:24|1.29011
21:04:25|1.29095
21:04:26|1.29113
21:04:28|1.29002
21:04:28|1.2898
21:04:29|1.29002
21:04:30|1.29
21:04:32|1.28971
21:04:32|1.28908
21:04:33|1.28884
21:04:34|1.28856
21:04:37|1.28789
21:04:38|1.28643
21:04:38|1.28719
21:04:40|1.28759
21:04:41|1.28698
21:04:42|1.28713
21:04:43|1.28727
21:04:44|1.28831
21:04:45|1.28784
21:04:45|1.28793
21:04:47|1.28749
21:04:48|1.28757
21:04:48|1.28752
21:04:50|1.28704
21:04:51|1.28704
21:04:52|1.28833
21:04:53|1.28735
21:04:53|1.28811
21:04:55|1.28811
21:04:56|1.28702
21:04:56|1.28702
21:04:59|1.28702
21:05:00|1.28663
21:05:01|1.28718
21:05:02|1.28719
21:05:03|1.28843
21:05:04|1.28719
21:05:05|1.28753
21:05:06|1.2871
21:05:07|1.28762
21:05:08|1.2878
21:05:09|1.28741
21:05:10|1.28741
21:05:11|1.28681
21:05:12|1.28655
21:05:13|1.28642
21:05:14|1.2862
21:05:15|1.28552
21:05:16|1.28596
21:05:17|1.28529
21:05:18|1.28457
21:05:19|1.28485
21:05:20|1.28642
21:05:21|1.28582
21:05:22|1.28608
21:05:23|1.28626
21:05:24|1.28688
21:05:25|1.28891
21:05:26|1.28926
21:05:27|1.28916
21:05:28|1.28938
21:05:29|1.28938
21:05:30|1.28976
21:05:31|1.28855
21:05:33|1.28925
21:05:33|1.28909
21:05:35|1.28871
21:05:36|1.28769
21:05:37|1.28814
21:05:37|1.28876
21:05:39|1.28899
21:05:39|1.28904
21:05:41|1.28919
21:05:42|1.28906
21:05:43|1.28898
21:05:44|1.28963
21:05:45|1.2885
21:05:46|1.28762
21:05:47|1.28765
21:05:48|1.28765
21:05:49|1.28661
21:05:50|1.28704
21:05:51|1.28652
21:05:52|1.28541
21:05:53|1.28527
21:05:54|1.28421
21:05:55|1.28431
21:05:56|1.28528
21:05:57|1.28503
21:05:58|1.28629
21:05:59|1.28629
21:06:00|1.28657
21:06:01|1.2861
21:06:02|1.28713
21:06:03|1.28778
21:06:04|1.28789
21:06:05|1.28788
21:06:06|1.28747
21:06:07|1.28672
21:06:08|1.28731
21:06:09|1.28747
21:06:10|1.28748
21:06:11|1.28698
21:06:12|1.28567
21:06:13|1.28669
21:06:14|1.28716
21:06:15|1.28685
21:06:16|1.28668
21:06:17|1.28706
21:06:18|1.28712
21:06:19|1.28684
21:06:20|1.28694
21:06:21|1.2867
21:06:22|1.28689
21:06:23|1.28842
21:06:24|1.28759
21:06:25|1.28825
21:06:26|1.28837
21:06:27|1.28725
21:06:28|1.28655
21:06:29|1.28655
21:06:30|1.28658
21:06:31|1.28658
21:06:32|1.28646
21:06:34|1.28644
21:06:35|1.28525
21:06:37|1.28525
21:06:37|1.28525
21:06:39|1.28421
21:06:39|1.28355
21:06:41|1.28427
21:06:41|1.28227
21:06:42|1.28282
21:06:44|1.28284
21:06:44|1.28285
21:06:46|1.28284
21:06:47|1.28276
21:06:48|1.28201
21:06:49|1.28227
21:06:50|1.281
21:06:51|1.281
21:06:52|1.28106
21:06:53|1.279
21:06:54|1.27873
21:06:55|1.27824
21:06:57|1.278
21:06:57|1.27864
21:06:58|1.27834
21:07:00|1.278
21:07:00|1.27863
21:07:02|1.27821
21:07:02|1.27893
21:07:03|1.27882
21:07:05|1.27882
21:07:05|1.28
21:07:06|1.27893
21:07:07|1.27936
21:07:08|1.2797
21:07:10|1.2797
21:07:10|1.2797
21:07:11|1.28
21:07:13|1.28
21:07:14|1.28008
21:07:15|1.27879
21:07:15|1.27886
21:07:16|1.27873
21:07:18|1.27745
21:07:19|1.27736
21:07:20|1.27643
21:07:21|1.27625
21:07:22|1.2755
21:07:23|1.27599
21:07:24|1.27761
21:07:25|1.27907
21:07:26|1.27776
21:07:27|1.27892
21:07:28|1.27869
21:07:29|1.27869
21:07:30|1.2778
21:07:31|1.27796
21:07:32|1.27815
21:07:33|1.27838
21:07:34|1.27798
21:07:35|1.27701
21:07:36|1.27687
21:07:37|1.27731
21:07:38|1.27789
21:07:40|1.2779
21:07:41|1.2779
21:07:42|1.27869
21:07:43|1.2785
21:07:44|1.27825
21:07:45|1.27837
21:07:46|1.27767
21:07:46|1.277
21:07:47|1.27774
21:07:49|1.27774
21:07:49|1.27741
21:07:51|1.27741
21:07:51|1.2764
21:07:52|1.27616
21:07:53|1.276
21:07:54|1.27632
21:07:56|1.27609
21:07:56|1.27717
21:07:57|1.27774
21:07:58|1.27799
21:07:59|1.27777
21:08:00|1.27687
21:08:01|1.27832
21:08:02|1.27798
21:08:03|1.27798
21:08:04|1.27915
21:08:05|1.27847
21:08:06|1.27743
21:08:08|1.27764
21:08:09|1.27694
21:08:10|1.27642
21:08:11|1.27598
21:08:12|1.27615
21:08:13|1.27615
21:08:14|1.27624
21:08:15|1.27552
21:08:16|1.27519
21:08:17|1.27427
21:08:18|1.27473
21:08:19|1.27494
21:08:20|1.27548
21:08:21|1.27444
21:08:22|1.27504
21:08:23|1.27504
21:08:24|1.27471
21:08:25|1.2747
21:08:26|1.27492
21:08:27|1.27431
21:08:28|1.2745
21:08:29|1.27419
21:08:30|1.27395
21:08:32|1.27331
21:08:32|1.27382
21:08:33|1.27289
21:08:34|1.27408
21:08:36|1.27637
21:08:36|1.27564
21:08:38|1.27693
21:08:40|1.27629
21:08:41|1.27499
21:08:41|1.275
21:08:42|1.27549
21:08:43|1.27548
21:08:45|1.27535
21:08:45|1.27538
21:08:46|1.27566
21:08:48|1.2775
21:08:49|1.27785
21:08:49|1.27784
21:08:51|1.27761
21:08:52|1.2781
21:08:53|1.27835
21:08:54|1.27849
21:08:55|1.27896
21:08:56|1.27932
21:08:57|1.27946
21:08:58|1.27976
21:08:59|1.28016
21:08:59|1.28048
21:09:01|1.27919
21:09:02|1.27992
21:09:02|1.27964
21:09:04|1.27903
21:09:04|1.27884
21:09:05|1.27833
21:09:06|1.27766
21:09:08|1.27776
21:09:09|1.27746
21:09:09|1.27699
21:09:10|1.27637
21:09:11|1.27669
21:09:13|1.27754
21:09:13|1.27791
21:09:15|1.27804
21:09:16|1.27775
21:09:16|1.27707
21:09:17|1.27726
21:09:18|1.27726
21:09:20|1.27586
21:09:21|1.27636
21:09:21|1.27649
21:09:22|1.27628
21:09:23|1.27653
21:09:25|1.27731
21:09:26|1.27766
21:09:28|1.27824
21:09:29|1.2782
21:09:29|1.27749
21:09:30|1.27736
21:09:31|1.27824
21:09:32|1.27733
21:09:33|1.27709
21:09:34|1.27736
21:09:35|1.27708
21:09:37|1.27617
21:09:38|1.27719
21:09:38|1.27719
21:09:40|1.27746
21:09:41|1.27772
21:09:42|1.27798
21:09:43|1.27779
21:09:45|1.27764
21:09:45|1.27792
21:09:46|1.27863
21:09:47|1.27825
21:09:48|1.27825
21:09:49|1.27812
21:09:50|1.27837
21:09:51|1.27816
21:09:53|1.27786
21:09:53|1.27786
21:09:54|1.27804
21:09:55|1.27788
21:09:57|1.27786
21:09:58|1.27786
21:09:59|1.27836
21:09:59|1.27764
21:10:01|1.27764
21:10:01|1.27786
21:10:02|1.27792
21:10:03|1.27812
21:10:05|1.27753
21:10:05|1.27753
21:10:06|1.27694
21:10:08|1.27709
21:10:09|1.27709
21:10:09|1.27676
21:10:10|1.27618
21:10:11|1.2762
21:10:13|1.27595
21:10:13|1.27707
21:10:15|1.27637
21:10:16|1.27552
21:10:16|1.2758
21:10:18|1.27525
21:10:19|1.27528
21:10:19|1.27512
21:10:21|1.27473
21:10:22|1.27471
21:10:23|1.275
21:10:23|1.27512
21:10:25|1.27449
21:10:25|1.27461
21:10:26|1.27499
21:10:28|1.27499
21:10:28|1.27433
21:10:30|1.27433
21:10:30|1.2736
21:10:32|1.27351
21:10:33|1.27343
21:10:34|1.27316
21:10:35|1.27365
21:10:35|1.27373
21:10:36|1.27373
21:10:39|1.27373
21:10:40|1.27472
21:10:41|1.27525
21:10:42|1.27606
21:10:43|1.27625
21:10:44|1.27604
21:10:45|1.2761
21:10:46|1.27716
21:10:47|1.27694
21:10:48|1.2769
21:10:49|1.27708
21:10:50|1.27672
21:10:52|1.27649
21:10:53|1.27649
21:10:53|1.27639
21:10:54|1.27582
21:10:55|1.27642
21:10:57|1.27581
21:10:58|1.27631
21:10:58|1.27631
21:10:59|1.27622
21:11:00|1.27581
21:11:01|1.27593
21:11:02|1.27481
21:11:04|1.27577
21:11:05|1.2765
21:11:05|1.2765
21:11:07|1.27733
21:11:07|1.27799
21:11:09|1.27941
21:11:10|1.28081
21:11:10|1.28162
21:11:11|1.2831
21:11:13|1.28276
21:11:13|1.28214
21:11:15|1.28148
21:11:16|1.28071
21:11:16|1.28071
21:11:18|1.28033
21:11:19|1.28232
21:11:19|1.28221
21:11:21|1.28201
21:11:21|1.28188
21:11:22|1.2815
21:11:24|1.28252
21:11:25|1.283
21:11:26|1.28295
21:11:27|1.28267
21:11:28|1.2827
21:11:29|1.283
21:11:30|1.28299
21:11:31|1.28231
21:11:33|1.282
21:11:33|1.282
21:11:34|1.282
21:11:35|1.28172
21:11:36|1.28125
21:11:37|1.28117
21:11:39|1.28115
21:11:39|1.28124
21:11:42|1.28304
21:11:42|1.28311
21:11:43|1.2832
21:11:45|1.28414
21:11:45|1.28533
21:11:46|1.28528
21:11:47|1.28673
21:11:49|1.2868
21:11:49|1.28708
21:11:50|1.28708
21:11:51|1.2875
21:11:52|1.28806
21:11:53|1.28802
21:11:55|1.2884
21:11:56|1.28747
21:11:57|1.28695
21:11:57|1.28736
21:11:59|1.28704
21:11:59|1.28704
21:12:00|1.28631
21:12:01|1.28768
21:12:02|1.28708
21:12:03|1.28741
21:12:04|1.28866
21:12:05|1.28786
21:12:06|1.28706
21:12:08|1.28781
21:12:09|1.28881
21:12:09|1.28851
21:12:10|1.28847
21:12:11|1.28772
21:12:13|1.28772
21:12:13|1.28682
21:12:14|1.28683
21:12:15|1.28574
21:12:16|1.28543
21:12:17|1.28443
21:12:19|1.28404
21:12:19|1.28359
21:12:20|1.28473
21:12:21|1.28472
21:12:22|1.28468
21:12:24|1.28487
21:12:24|1.28487
21:12:25|1.28383
21:12:26|1.28372
21:12:27|1.28404
21:12:29|1.2842
21:12:30|1.28383
21:12:30|1.284
21:12:31|1.28372
21:12:32|1.28369
21:12:33|1.28369
21:12:34|1.2859
21:12:35|1.2848
21:12:36|1.28501
21:12:37|1.28488
21:12:38|1.28374
21:12:40|1.28435
21:12:41|1.28457
21:12:43|1.28333
21:12:44|1.28333
21:12:45|1.28333
21:12:46|1.28331
21:12:47|1.28209
21:12:48|1.28224
21:12:49|1.28341
21:12:51|1.28287
21:12:52|1.28287
21:12:52|1.28299
21:12:53|1.28299
21:12:54|1.28299
21:12:55|1.28286
21:12:57|1.2829
21:12:58|1.28212
21:12:59|1.28165
21:13:00|1.28151
21:13:01|1.28128
21:13:02|1.28058
21:13:03|1.28006
21:13:04|1.28057
21:13:05|1.28065
21:13:06|1.28046
21:13:07|1.28045
21:13:08|1.28
21:13:09|1.28044
21:13:10|1.28044
21:13:11|1.27988
21:13:12|1.2794
21:13:13|1.27885
21:13:14|1.2798
21:13:15|1.2806
21:13:16|1.28049
21:13:17|1.27902
21:13:18|1.27902
21:13:19|1.27915
21:13:20|1.2792
21:13:21|1.2792
21:13:22|1.27945
21:13:23|1.27945
21:13:24|1.28018
21:13:25|1.27963
21:13:26|1.27963
21:13:27|1.27963
21:13:28|1.27943
21:13:29|1.27943
21:13:30|1.27988
21:13:31|1.27988
21:13:32|1.2806
21:13:33|1.28009
21:13:34|1.2804
21:13:35|1.28207
21:13:36|1.28253
21:13:37|1.28248
21:13:38|1.28212
21:13:39|1.28239
21:13:41|1.28191
21:13:42|1.28266
21:13:43|1.28396
21:13:43|1.28396
21:13:44|1.28625
21:13:45|1.28686
21:13:47|1.28702
21:13:48|1.28644
21:13:49|1.28695
21:13:50|1.28781
21:13:50|1.28781
21:13:52|1.28756
21:13:53|1.28721
21:13:54|1.288
21:13:55|1.28916
21:13:56|1.29112
21:13:57|1.2907
21:13:58|1.29137
21:13:59|1.29278
21:14:00|1.29153
21:14:01|1.29098
21:14:02|1.29202
21:14:03|1.29267
21:14:04|1.29256
21:14:05|1.2932
21:14:06|1.29572
21:14:07|1.29544
21:14:08|1.29625
21:14:09|1.29632
21:14:10|1.2962
21:14:11|1.2965
21:14:12|1.29671
21:14:13|1.29625
21:14:14|1.2958
21:14:15|1.29619
21:14:16|1.29612
21:14:17|1.29597
21:14:18|1.29591
21:14:19|1.29616
21:14:20|1.29449
21:14:21|1.29452
21:14:22|1.29499
21:14:23|1.29428
21:14:24|1.29449
21:14:25|1.29417
21:14:26|1.29638
21:14:27|1.29664
21:14:28|1.29642
21:14:29|1.2965
21:14:30|1.29605
21:14:31|1.29513
21:14:32|1.29497
21:14:33|1.29521
21:14:34|1.2926
21:14:35|1.29261
21:14:36|1.292
21:14:37|1.29178
21:14:38|1.29356
21:14:39|1.29304
21:14:40|1.29237
21:14:41|1.29382
21:14:42|1.29309
21:14:43|1.294
21:14:44|1.29416
21:14:45|1.29458
21:14:46|1.29457
21:14:47|1.29408
21:14:48|1.29448
21:14:49|1.2952
21:14:50|1.29547
21:14:51|1.29549
21:14:52|1.29549
21:14:54|1.29646
21:14:55|1.29672
21:14:55|1.29512
21:14:56|1.29539
21:14:57|1.29528
21:14:58|1.29573
21:15:00|1.29573
21:15:00|1.29356
21:15:02|1.29537
21:15:03|1.29537
21:15:04|1.29382
21:15:04|1.29446
21:15:05|1.29488
21:15:07|1.29488
21:15:07|1.29512
21:15:08|1.29486
21:15:09|1.29464
21:15:11|1.29474
21:15:11|1.29534
21:15:12|1.29428
21:15:14|1.2946
21:15:15|1.2963
21:15:15|1.29738
21:15:16|1.29737
21:15:18|1.29668
21:15:19|1.29734
21:15:20|1.29694
21:15:21|1.29751
21:15:22|1.29751
21:15:22|1.29751
21:15:24|1.29766
21:15:24|1.29734
21:15:26|1.29794
21:15:27|1.29794
21:15:27|1.29707
21:15:29|1.29707
21:15:29|1.29621
21:15:31|1.29592
21:15:31|1.29573
21:15:32|1.29453
21:15:33|1.29352
21:15:35|1.29236
21:15:36|1.292
21:15:36|1.29308
21:15:38|1.29176
21:15:39|1.29138
21:15:40|1.29212
21:15:40|1.29225
21:15:41|1.29188
21:15:43|1.29144
21:15:44|1.29112
21:15:45|1.29086
21:15:47|1.28996
21:15:48|1.28968
21:15:50|1.28985
21:15:50|1.28991
21:15:52|1.28997
21:15:53|1.29012
21:15:53|1.28966
21:15:54|1.28891
21:15:55|1.29047
21:15:56|1.2907
21:15:57|1.29052
21:15:58|1.2916
21:16:00|1.29196
21:16:01|1.29295
21:16:02|1.29504
21:16:03|1.29412
21:16:04|1.29412
21:16:05|1.29343
21:16:06|1.29315
21:16:07|1.2924
21:16:08|1.29031
21:16:09|1.29049
21:16:10|1.29099
21:16:11|1.29104
21:16:12|1.29049
21:16:13|1.29015
21:16:14|1.2898
21:16:15|1.29014
21:16:16|1.29108
21:16:17|1.29088
21:16:18|1.28998
21:16:19|1.28998
21:16:20|1.28998
21:16:21|1.29049
21:16:22|1.29041
21:16:23|1.2898
21:16:24|1.28985
21:16:25|1.29017
21:16:26|1.2903
21:16:27|1.29021
21:16:28|1.28983
21:16:29|1.29017
21:16:30|1.29017
21:16:31|1.28946
21:16:32|1.29056
21:16:33|1.29056
21:16:34|1.29102
21:16:35|1.29146
21:16:36|1.29154
21:16:37|1.29154
21:16:38|1.29154
21:16:39|1.29154
21:16:40|1.29154
21:16:41|1.29009
21:16:42|1.29147
21:16:43|1.29168
21:16:45|1.29181
21:16:45|1.29237
21:16:47|1.2934
21:16:48|1.2934
21:16:49|1.2924
21:16:50|1.29253
21:16:50|1.29253
21:16:51|1.29254
21:16:52|1.29274
21:16:53|1.2924
21:16:54|1.29349
21:16:55|1.29284
21:16:57|1.2929
21:16:57|1.29348
21:16:58|1.29381
21:16:59|1.29351
21:17:00|1.29493
21:17:02|1.29527
21:17:03|1.29511
21:17:04|1.29412
21:17:05|1.29409
21:17:06|1.29409
21:17:07|1.29328
21:17:08|1.29232
21:17:08|1.29243
21:17:09|1.29281
21:17:11|1.29153
21:17:12|1.29135
21:17:13|1.2907
21:17:13|1.29151
21:17:15|1.29153
21:17:16|1.2907
21:17:17|1.29076
21:17:17|1.29
21:17:18|1.29038
21:17:20|1.29064
21:17:20|1.29064
21:17:22|1.29057
21:17:23|1.29031
21:17:23|1.28931
21:17:25|1.29069
21:17:26|1.29187
21:17:27|1.29187
21:17:28|1.29187
21:17:28|1.29057
21:17:29|1.29057
21:17:30|1.29081
21:17:32|1.29042
21:17:32|1.29042
21:17:33|1.29038
21:17:34|1.28979
21:17:36|1.28979
21:17:36|1.28916
21:17:37|1.28916
21:17:38|1.28945
21:17:39|1.28935
21:17:41|1.28935
21:17:41|1.28978
21:17:42|1.28978
21:17:44|1.29004
21:17:46|1.29004
21:17:46|1.28989
21:17:48|1.29004
21:17:48|1.29004
21:17:49|1.28949
21:17:50|1.28979
21:17:52|1.28956
21:17:52|1.29032
21:17:54|1.29066
21:17:55|1.2898
21:17:55|1.28914
21:17:57|1.28914
21:17:57|1.289
21:17:58|1.28893
21:17:59|1.28893
21:18:01|1.28969
21:18:02|1.28966
21:18:03|1.28966
21:18:04|1.28966
21:18:05|1.28966
21:18:06|1.28891
21:18:07|1.28891
21:18:08|1.28891
21:18:09|1.28931
21:18:10|1.28931
21:18:11|1.28931
21:18:12|1.28979
21:18:13|1.28979
21:18:14|1.28954
21:18:15|1.28918
21:18:16|1.28916
21:18:17|1.28919
21:18:18|1.28926
21:18:19|1.28892
21:18:20|1.28892
21:18:21|1.28892
21:18:22|1.2858
21:18:23|1.28584
21:18:24|1.28568
21:18:25|1.28592
21:18:26|1.28553
21:18:27|1.28592
21:18:28|1.28592
21:18:29|1.28592
21:18:30|1.28595
21:18:31|1.28595
21:18:32|1.28604
21:18:33|1.28565
21:18:34|1.28544
21:18:35|1.28312
21:18:36|1.28363
21:18:37|1.2836
21:18:38|1.28283
21:18:39|1.28204
21:18:40|1.28209
21:18:41|1.28209
21:18:42|1.28158
21:18:43|1.28102
21:18:44|1.28102
21:18:46|1.281
21:18:46|1.28119
21:18:48|1.28051
21:18:50|1.28
21:18:51|1.28043
21:18:52|1.27957
21:18:53|1.27959
21:18:53|1.2797
21:18:55|1.2797
21:18:56|1.27968
21:18:57|1.28077
21:18:58|1.27982
21:18:59|1.27982
21:19:01|1.27998
21:19:01|1.28088
21:19:02|1.28088
21:19:03|1.28095
21:19:04|1.28039
21:19:05|1.2805
21:19:07|1.28112
21:19:07|1.28271
21:19:08|1.28287
21:19:09|1.28266
21:19:11|1.2821
21:19:11|1.28224
21:19:12|1.28236
21:19:13|1.28215
21:19:15|1.28185
21:19:15|1.28143
21:19:17|1.28064
21:19:17|1.28038
21:19:18|1.28084
21:19:19|1.28088
21:19:20|1.27853
21:19:22|1.27857
21:19:23|1.27814
21:19:24|1.27812
21:19:25|1.27812
21:19:26|1.2783
21:19:27|1.27756
21:19:28|1.2778
21:19:29|1.2778
21:19:30|1.2773
21:19:31|1.27686
21:19:32|1.27668
21:19:33|1.2766
21:19:34|1.27695
21:19:35|1.27644
21:19:36|1.27695
21:19:37|1.27697
21:19:38|1.27688
21:19:39|1.27716
21:19:40|1.27702
21:19:41|1.27719
21:19:42|1.27689
21:19:43|1.27704
21:19:44|1.27769
21:19:45|1.27685
21:19:46|1.27712
21:19:47|1.27712
21:19:48|1.27712
21:19:50|1.27827
21:19:52|1.278
21:19:52|1.2779
21:19:53|1.27866
21:19:54|1.27786
21:19:56|1.27786
21:19:56|1.27814
21:19:57|1.27775
21:19:58|1.27748
21:19:59|1.27727
21:20:01|1.27773
21:20:01|1.27825
21:20:02|1.27706
21:20:03|1.27741
21:20:05|1.27779
21:20:06|1.27757
21:20:07|1.27714
21:20:08|1.27714
21:20:09|1.27714
21:20:10|1.27738
21:20:12|1.27738
21:20:12|1.27682
21:20:13|1.27711
21:20:15|1.27726
21:20:15|1.27725
21:20:16|1.27725
21:20:18|1.27721
21:20:18|1.27705
21:20:19|1.27658
21:20:20|1.27658
21:20:21|1.27696
21:20:23|1.27728
21:20:23|1.27728
21:20:24|1.27742
21:20:25|1.27742
21:20:26|1.27742
21:20:27|1.27735
21:20:28|1.27786
21:20:29|1.2781
21:20:30|1.27843
21:20:31|1.27823
21:20:33|1.27817
21:20:33|1.27824
21:20:34|1.27824
21:20:35|1.2782
21:20:36|1.27805
21:20:37|1.27748
21:20:38|1.27748
21:20:39|1.27748
21:20:41|1.27747
21:20:41|1.27747
21:20:42|1.27747
21:20:43|1.27758
21:20:44|1.27758
21:20:45|1.27758
21:20:47|1.27758
21:20:48|1.27771
21:20:50|1.27771
21:20:51|1.2776
21:20:52|1.2776
21:20:53|1.27792
21:20:55|1.27792
21:20:56|1.27776
21:20:56|1.27776
21:20:57|1.27777
21:20:59|1.27823
21:21:00|1.27814
21:21:01|1.27814
21:21:01|1.27761
21:21:02|1.27864
21:21:03|1.27864
21:21:04|1.27864
21:21:05|1.27799
21:21:06|1.27859
21:21:07|1.27864
21:21:09|1.27856
21:21:10|1.27825
21:21:10|1.27872
21:21:11|1.27866
21:21:12|1.2784
21:21:13|1.2784
21:21:14|1.2784
21:21:16|1.27812
21:21:17|1.27789
21:21:17|1.27836
21:21:18|1.27799
21:21:20|1.27838
21:21:20|1.27809
21:21:21|1.2784
21:21:22|1.27874
21:21:23|1.27803
21:21:24|1.2782
21:21:25|1.27874
21:21:27|1.2783
21:21:27|1.27819
21:21:28|1.27812
21:21:29|1.27851
21:21:30|1.27859
21:21:32|1.27808
21:21:33|1.27799
21:21:34|1.27799
21:21:35|1.27806
21:21:36|1.27805
21:21:37|1.27792
21:21:38|1.27805
21:21:39|1.27804
21:21:40|1.27796
21:21:41|1.27785
21:21:42|1.27785
21:21:43|1.27826
21:21:44|1.27904
21:21:45|1.27828
21:21:46|1.27862
21:21:47|1.27814
21:21:48|1.27786
21:21:50|1.27773
21:21:50|1.27773
21:21:52|1.27773
21:21:53|1.27773
21:21:54|1.27827
21:21:55|1.27899
21:21:56|1.27899
21:21:57|1.27791
21:21:58|1.27849
21:21:59|1.27851
21:22:00|1.27851
21:22:01|1.27839
21:22:02|1.27839
21:22:03|1.27861
21:22:04|1.27861
21:22:05|1.27861
21:22:06|1.27861
21:22:07|1.27861
21:22:08|1.27797
21:22:09|1.27683
21:22:10|1.27749
21:22:11|1.277
21:22:12|1.27701
21:22:13|1.27628
21:22:14|1.27636
21:22:15|1.27707
21:22:16|1.27699
21:22:17|1.27699
21:22:18|1.27715
21:22:19|1.27735
21:22:21|1.27735
21:22:21|1.27735
21:22:22|1.27735
21:22:23|1.27735
21:22:24|1.27735
21:22:25|1.27735
21:22:26|1.27716
21:22:27|1.27756
21:22:28|1.27756
21:22:29|1.27761
21:22:30|1.27734
21:22:31|1.27695
21:22:32|1.27752
21:22:34|1.27752
21:22:34|1.27756
21:22:36|1.27774
21:22:36|1.27781
21:22:37|1.27789
21:22:38|1.27795
21:22:39|1.27795
21:22:40|1.27795
21:22:41|1.278
21:22:42|1.2776
21:22:43|1.27747
21:22:45|1.27747
21:22:45|1.27747
21:22:46|1.27773
21:22:47|1.27777
21:22:49|1.27779
21:22:50|1.27712
21:22:51|1.27747
21:22:52|1.27758
21:22:53|1.27748
21:22:54|1.27748
21:22:55|1.27824
21:22:56|1.27812
21:22:58|1.27721
21:22:58|1.27721
21:23:00|1.27742
21:23:01|1.27742
21:23:02|1.27768
21:23:02|1.27768
21:23:03|1.27774
21:23:04|1.27798
21:23:06|1.27702
21:23:06|1.27782
21:23:08|1.27633
21:23:08|1.27651
21:23:10|1.27656
21:23:11|1.27598
21:23:11|1.27576
21:23:13|1.27576
21:23:13|1.27608
21:23:14|1.27587
21:23:16|1.2768
21:23:16|1.27722
21:23:18|1.27761
21:23:19|1.2776
21:23:19|1.27771
21:23:21|1.27772
21:23:23|1.27886
21:23:23|1.27879
21:23:24|1.27852
21:23:25|1.2789
21:23:26|1.27906
21:23:27|1.27906
21:23:29|1.27887
21:23:29|1.27887
21:23:30|1.27885
21:23:31|1.27885
21:23:33|1.27753
21:23:34|1.27813
21:23:35|1.27777
21:23:36|1.27777
21:23:37|1.27777
21:23:38|1.27777
21:23:39|1.27717
21:23:40|1.27704
21:23:41|1.27732
21:23:42|1.2767
21:23:43|1.27667
21:23:44|1.27678
21:23:45|1.27672
21:23:46|1.27672
21:23:47|1.27676
21:23:48|1.2759
21:23:49|1.27623
21:23:50|1.27623
21:23:51|1.2751
21:23:52|1.27536
21:23:53|1.27561
21:23:54|1.27535
21:23:55|1.27539
21:23:56|1.27501
21:23:57|1.27527
21:23:58|1.27502
21:23:59|1.27501
21:24:00|1.27501
21:24:01|1.2746
21:24:02|1.27473
21:24:03|1.27494
21:24:04|1.27401
21:24:05|1.2744
21:24:06|1.2743
21:24:07|1.2743
21:24:09|1.2743
21:24:09|1.2743
21:24:11|1.2747
21:24:11|1.2747
21:24:12|1.27441
21:24:13|1.27442
21:24:14|1.274
21:24:16|1.27458
21:24:16|1.27441
21:24:18|1.2744
21:24:19|1.274
21:24:19|1.274
21:24:21|1.27501
21:24:21|1.27527
21:24:22|1.27418
21:24:23|1.27472
21:24:24|1.27472
21:24:25|1.27472
21:24:27|1.27526
21:24:28|1.2757
21:24:29|1.27397
21:24:30|1.27392
21:24:31|1.27383
21:24:32|1.27504
21:24:33|1.27406
21:24:34|1.27403
21:24:35|1.27403
21:24:36|1.27403
21:24:37|1.27403
21:24:38|1.2746
21:24:39|1.27433
21:24:40|1.27485
21:24:41|1.27485
21:24:42|1.27486
21:24:43|1.27485
21:24:44|1.27485
21:24:45|1.27472
21:24:46|1.27471
21:24:47|1.27494
21:24:48|1.27434
21:24:49|1.27485
21:24:50|1.27494
21:24:51|1.27494
21:24:52|1.27636
21:24:53|1.27636
21:24:54|1.27636
21:24:55|1.27662
21:24:57|1.2772
21:24:58|1.27771
21:24:59|1.27759
21:25:00|1.27784
21:25:01|1.27799
21:25:02|1.27796
21:25:03|1.27876
21:25:05|1.27988
21:25:05|1.27878
21:25:06|1.27839
21:25:07|1.27756
21:25:08|1.27705
21:25:09|1.27708
21:25:10|1.27703
21:25:11|1.27703
21:25:13|1.27728
21:25:13|1.2777
21:25:14|1.2777
21:25:15|1.2777
21:25:16|1.27885
21:25:17|1.27935
21:25:18|1.27928
21:25:20|1.27928
21:25:20|1.27928
21:25:22|1.2789
21:25:22|1.27883
21:25:23|1.27883
21:25:24|1.27853
21:25:25|1.27872
21:25:26|1.27877
21:25:27|1.27914
21:25:28|1.27914
21:25:30|1.2794
21:25:30|1.2803
21:25:31|1.2811
21:25:33|1.282
21:25:33|1.28192
21:25:34|1.28168
21:25:35|1.28204
21:25:36|1.28216
21:25:38|1.28259
21:25:38|1.28343
21:25:39|1.28331
21:25:40|1.28394
21:25:42|1.28394
21:25:43|1.28362
21:25:43|1.28238
21:25:44|1.28263
21:25:45|1.2824
21:25:46|1.28203
21:25:48|1.2825
21:25:48|1.28214
21:25:50|1.2817
21:25:50|1.28227
21:25:52|1.28194
21:25:52|1.28194
21:25:53|1.28196
21:25:54|1.28191
21:25:56|1.28274
21:25:56|1.28033
21:25:58|1.27887
21:25:59|1.27888
21:26:00|1.27987
21:26:01|1.28052
21:26:02|1.28058
21:26:02|1.28125
21:26:05|1.28099
21:26:05|1.28239
21:26:06|1.28284
21:26:07|1.28327
21:26:08|1.28264
21:26:10|1.28264
21:26:10|1.28291
21:26:11|1.28291
21:26:12|1.28296
21:26:13|1.28279
21:26:14|1.28312
21:26:15|1.28217
21:26:16|1.28229
21:26:17|1.28248
21:26:18|1.28248
21:26:19|1.28219
21:26:20|1.28207
21:26:22|1.28207
21:26:23|1.28153
21:26:23|1.28153
21:26:25|1.28187
21:26:25|1.28187
21:26:26|1.28152
21:26:27|1.28152
21:26:28|1.28204
21:26:29|1.28206
21:26:30|1.28189
21:26:31|1.28204
21:26:32|1.28196
21:26:33|1.28204
21:26:34|1.28115
21:26:35|1.28169
21:26:37|1.28164
21:26:37|1.28239
21:26:38|1.28226
21:26:39|1.28226
21:26:40|1.28356
21:26:41|1.28355
21:26:42|1.28396
21:26:43|1.28353
21:26:44|1.28439
21:26:45|1.28498
21:26:46|1.28498
21:26:47|1.28578
21:26:49|1.28599
21:26:49|1.28597
21:26:50|1.28598
21:26:51|1.28598
21:26:52|1.28556
21:26:54|1.28548
21:26:55|1.286
21:26:57|1.28592
21:26:58|1.28625
21:26:58|1.28629
21:27:00|1.28578
21:27:00|1.28588
21:27:01|1.28593
21:27:03|1.28593
21:27:04|1.28628
21:27:05|1.28586
21:27:06|1.28599
21:27:07|1.28599
21:27:08|1.28582
21:27:10|1.28561
21:27:10|1.2856
21:27:11|1.28539
21:27:13|1.28563
21:27:14|1.28586
21:27:15|1.28584
21:27:16|1.28519
21:27:17|1.28519
21:27:18|1.28519
21:27:19|1.28565
21:27:20|1.28573
21:27:21|1.28677
21:27:22|1.28683
21:27:23|1.28661
21:27:24|1.28733
21:27:25|1.28744
21:27:26|1.28765
21:27:27|1.28764
21:27:28|1.28764
21:27:29|1.28736
21:27:30|1.2873
21:27:31|1.28731
21:27:32|1.28745
21:27:33|1.28745
21:27:34|1.28742
21:27:35|1.28679
21:27:36|1.28744
21:27:37|1.28742
21:27:38|1.28742
21:27:39|1.288
21:27:40|1.28812
21:27:41|1.28793
21:27:42|1.28793
21:27:43|1.28769
21:27:44|1.28763
21:27:45|1.28763
21:27:46|1.28827
21:27:47|1.2885
21:27:48|1.28833
21:27:49|1.28796
21:27:50|1.28824
21:27:51|1.28824
21:27:52|1.288
21:27:53|1.28818
21:27:55|1.28818
21:27:56|1.28742
21:27:57|1.28629
21:27:58|1.28574
21:27:59|1.28544
21:28:00|1.28587
21:28:01|1.28603
21:28:03|1.28603
21:28:03|1.28618
21:28:04|1.28583
21:28:05|1.28583
21:28:06|1.28556
21:28:07|1.28613
21:28:08|1.28608
21:28:09|1.28608
21:28:10|1.28589
21:28:11|1.2856
21:28:12|1.2856
21:28:13|1.286
21:28:15|1.2861
21:28:16|1.28651
21:28:16|1.28601
21:28:18|1.28601
21:28:19|1.28603
21:28:19|1.28552
21:28:20|1.28628
21:28:21|1.28628
21:28:22|1.286
21:28:23|1.28564
21:28:24|1.28564
21:28:26|1.28593
21:28:26|1.28569
21:28:27|1.28578
21:28:28|1.28575
21:28:30|1.28575
21:28:30|1.2859
21:28:31|1.2859
21:28:32|1.2859
21:28:34|1.2859
21:28:34|1.28548
21:28:36|1.28548
21:28:36|1.28548
21:28:37|1.28561
21:28:39|1.28561
21:28:39|1.28558
21:28:40|1.28558
21:28:41|1.28554
21:28:42|1.28537
21:28:43|1.28537
21:28:44|1.28522
21:28:45|1.28466
21:28:47|1.28466
21:28:47|1.28466
21:28:48|1.28466
21:28:50|1.28466
21:28:50|1.28569
21:28:52|1.28569
21:28:52|1.28564
21:28:53|1.28564
21:28:54|1.28564
21:28:56|1.28564
21:28:56|1.28538
21:28:58|1.28538
21:29:00|1.28538
21:29:00|1.28546
21:29:01|1.28546
21:29:02|1.28572
21:29:03|1.28572
21:29:04|1.28532
21:29:05|1.28538
21:29:06|1.28538
21:29:08|1.28538
21:29:08|1.28533
21:29:10|1.28533
21:29:10|1.28533
21:29:12|1.28426
21:29:13|1.28457
21:29:14|1.28456
21:29:15|1.28379
21:29:16|1.28409
21:29:17|1.28409
21:29:18|1.28307
21:29:19|1.28307
21:29:20|1.28354
21:29:21|1.28356
21:29:22|1.28322
21:29:23|1.28322
21:29:24|1.28288
21:29:25|1.2825
21:29:26|1.2825
21:29:27|1.28212
21:29:28|1.28173
21:29:29|1.28101
21:29:30|1.28137
21:29:31|1.28067
21:29:32|1.28041
21:29:33|1.27984
21:29:34|1.27952
21:29:35|1.28015
21:29:36|1.28011
21:29:37|1.28011
21:29:38|1.2801
21:29:39|1.28004
21:29:40|1.27992
21:29:41|1.27916
21:29:42|1.279
21:29:43|1.279
21:29:44|1.279
21:29:45|1.2792
21:29:46|1.27906
21:29:47|1.27885
21:29:48|1.27879
21:29:49|1.27879
21:29:50|1.27872
21:29:51|1.27872
21:29:52|1.27836
21:29:53|1.27782
21:29:54|1.27782
21:29:55|1.27782
21:29:56|1.2783
21:29:57|1.2783
21:29:58|1.2783
21:29:59|1.27796
21:30:00|1.27796
21:30:01|1.27806
21:30:03|1.27806
21:30:03|1.27786
21:30:04|1.27758
21:30:05|1.27805
21:30:06|1.27782
21:30:07|1.27782
21:30:08|1.27782
21:30:10|1.27782
21:30:10|1.2783
21:30:11|1.2783
21:30:12|1.2783
21:30:13|1.2783
21:30:14|1.2783
21:30:16|1.27746
21:30:16|1.27785
21:30:17|1.27745
21:30:18|1.27806
21:30:19|1.27805
21:30:20|1.27722
21:30:21|1.27722
21:30:22|1.27743
21:30:23|1.27783
21:30:24|1.27783
21:30:25|1.27783
21:30:26|1.27783
21:30:27|1.27784
21:30:28|1.27744
21:30:29|1.27744
21:30:30|1.27744
21:30:31|1.27744
21:30:32|1.27947
21:30:33|1.27992
21:30:34|1.28148
21:30:35|1.2824
21:30:36|1.28421
21:30:37|1.28544
21:30:38|1.28655
21:30:39|1.287
21:30:40|1.28745
21:30:41|1.28745
21:30:43|1.28799
21:30:43|1.28775
21:30:45|1.28797
21:30:45|1.28795
21:30:46|1.28795
21:30:47|1.28795
21:30:48|1.2885
21:30:49|1.28879
21:30:50|1.28879
21:30:51|1.28827
21:30:52|1.28828
21:30:53|1.28828
21:30:54|1.28701
21:30:55|1.28756
21:30:56|1.28703
21:30:57|1.28707
21:30:59|1.28693
21:31:00|1.28693
21:31:01|1.28653
21:31:02|1.28677
21:31:03|1.28677
21:31:04|1.28652
21:31:05|1.28652
21:31:06|1.28647
21:31:07|1.28601
21:31:08|1.2868
21:31:09|1.28769
21:31:10|1.28757
21:31:11|1.28757
21:31:12|1.28757
21:31:13|1.28738
21:31:14|1.28727
21:31:15|1.28699
21:31:16|1.28678
21:31:17|1.28677
21:31:18|1.28677
21:31:19|1.28755
21:31:20|1.28755
21:31:22|1.28733
21:31:22|1.28673
21:31:23|1.28673
21:31:24|1.28612
21:31:25|1.28693
21:31:26|1.28693
21:31:27|1.2872
21:31:28|1.28785
21:31:29|1.28797
21:31:31|1.28797
21:31:31|1.28765
21:31:32|1.28828
21:31:33|1.28827
21:31:34|1.28859
21:31:35|1.28905
21:31:36|1.28908
21:31:38|1.2891
21:31:39|1.28928
21:31:40|1.28928
21:31:40|1.28928
21:31:41|1.28929
21:31:43|1.28929
21:31:43|1.28929
21:31:44|1.28852
21:31:45|1.2882
21:31:46|1.2882
21:31:47|1.28844
21:31:48|1.28851
21:31:49|1.28835
21:31:50|1.28835
21:31:51|1.28835
21:31:52|1.28726
21:31:53|1.28726
21:31:54|1.28844
21:31:55|1.28844
21:31:56|1.28844
21:31:57|1.28844
21:31:59|1.28809
21:32:01|1.28789
21:32:03|1.28835
21:32:04|1.28868
21:32:04|1.28875
21:32:06|1.28875
21:32:07|1.289
21:32:08|1.289
21:32:09|1.289
21:32:10|1.289
21:32:11|1.2894
21:32:12|1.28952
21:32:13|1.28953
21:32:14|1.28953
21:32:15|1.28911
21:32:16|1.28873
21:32:17|1.2895
21:32:18|1.28877
21:32:19|1.28925
21:32:20|1.2886
21:32:21|1.28881
21:32:22|1.28871
21:32:23|1.28845
21:32:24|1.28834
21:32:25|1.286
21:32:26|1.289
21:32:27|1.28918
21:32:28|1.28982
21:32:29|1.28999
21:32:30|1.28999
21:32:31|1.28974
21:32:32|1.28974
21:32:33|1.28981
21:32:34|1.28981
21:32:35|1.29023
21:32:36|1.2902
21:32:37|1.2902
21:32:38|1.28993
21:32:39|1.28985
21:32:40|1.29072
21:32:41|1.29063
21:32:42|1.29063
21:32:43|1.2906
21:32:44|1.29099
21:32:45|1.29099
21:32:46|1.29041
21:32:47|1.29141
21:32:48|1.29195
21:32:49|1.29257
21:32:50|1.29239
21:32:51|1.29173
21:32:52|1.294
21:32:53|1.29351
21:32:54|1.29742
21:32:55|1.29835
21:32:56|1.29834
21:32:57|1.29779
21:32:58|1.29758
21:33:00|1.29651
21:33:00|1.2966
21:33:02|1.29906
21:33:03|1.29922
21:33:04|1.29941
21:33:05|1.2995
21:33:06|1.29875
21:33:07|1.29797
21:33:08|1.29945
21:33:09|1.29975
21:33:10|1.2993
21:33:11|1.29953
21:33:12|1.29953
21:33:13|1.29966
21:33:14|1.29929
21:33:15|1.29984
21:33:16|1.29929
21:33:17|1.29943
21:33:18|1.29955
21:33:19|1.29954
21:33:20|1.29947
21:33:21|1.29997
21:33:22|1.29987
21:33:23|1.2994
21:33:24|1.29971
21:33:26|1.29829
21:33:26|1.29778
21:33:27|1.29699
21:33:28|1.29746
21:33:30|1.2972
21:33:30|1.29747
21:33:31|1.29747
21:33:32|1.29665
21:33:33|1.29695
21:33:35|1.29702
21:33:35|1.29686
21:33:36|1.29682
21:33:38|1.29682
21:33:39|1.29682
21:33:39|1.29682
21:33:40|1.29639
21:33:42|1.29599
21:33:42|1.29599
21:33:44|1.29556
21:33:45|1.29556
21:33:46|1.29582
21:33:47|1.29579
21:33:48|1.29489
21:33:49|1.29512
21:33:49|1.29584
21:33:51|1.29513
21:33:51|1.29512
21:33:53|1.29512
21:33:53|1.29532
21:33:55|1.29551
21:33:55|1.29643
21:33:56|1.29737
21:33:57|1.29767
21:33:59|1.2984
21:34:00|1.29863
21:34:02|1.29785
21:34:03|1.29719
21:34:04|1.29826
21:34:05|1.29826
21:34:06|1.29828
21:34:07|1.29761
21:34:08|1.29683
21:34:09|1.29625
21:34:10|1.29695
21:34:11|1.29556
21:34:12|1.29556
21:34:13|1.29411
21:34:14|1.29412
21:34:15|1.29412
21:34:16|1.29394
21:34:17|1.29361
21:34:18|1.29336
21:34:19|1.29397
21:34:20|1.29152
21:34:21|1.29072
21:34:22|1.2905
21:34:23|1.29074
21:34:24|1.29074
21:34:25|1.29065
21:34:26|1.29116
21:34:27|1.29092
21:34:28|1.29049
21:34:29|1.29082
21:34:30|1.2907
21:34:31|1.2907
21:34:32|1.2907
21:34:33|1.29083
21:34:34|1.29156
21:34:35|1.29215
21:34:36|1.29228
21:34:37|1.29214
21:34:38|1.29214
21:34:39|1.2937
21:34:40|1.29374
21:34:41|1.29343
21:34:42|1.29343
21:34:43|1.29375
21:34:44|1.29376
21:34:45|1.29376
21:34:46|1.29376
21:34:47|1.29359
21:34:48|1.29359
21:34:49|1.2933
21:34:50|1.29325
21:34:51|1.29358
21:34:52|1.29345
21:34:53|1.29344
21:34:54|1.29344
21:34:55|1.29368
21:34:56|1.29449
21:34:57|1.29475
21:34:58|1.29475
21:34:59|1.29485
21:35:00|1.29605
21:35:02|1.29632
21:35:03|1.2961
21:35:04|1.29666
21:35:05|1.29666
21:35:07|1.29666
21:35:07|1.29683
21:35:08|1.29718
21:35:09|1.29718
21:35:10|1.2972
21:35:11|1.29754
21:35:12|1.2978
21:35:13|1.29714
21:35:14|1.29683
21:35:15|1.29754
21:35:16|1.29877
21:35:17|1.29803
21:35:18|1.29761
21:35:19|1.29834
21:35:20|1.29876
21:35:22|1.29758
21:35:22|1.29751
21:35:24|1.29732
21:35:24|1.29732
21:35:25|1.29731
21:35:26|1.29673
21:35:27|1.29632
21:35:28|1.29632
21:35:29|1.29632
21:35:30|1.29632
21:35:31|1.29661
21:35:32|1.2971
21:35:33|1.29716
21:35:34|1.29748
21:35:35|1.29748
21:35:37|1.29748
21:35:37|1.29701
21:35:38|1.29773
21:35:39|1.29735
21:35:40|1.29731
21:35:41|1.29731
21:35:42|1.29773
21:35:43|1.29773
21:35:44|1.2975
21:35:45|1.2975
21:35:46|1.29715
21:35:47|1.29715
21:35:48|1.29773
21:35:49|1.29773
21:35:50|1.29757
21:35:51|1.29763
21:35:52|1.29763
21:35:53|1.29747
21:35:54|1.29773
21:35:55|1.29773
21:35:56|1.29773
21:35:57|1.2974
21:35:59|1.29706
21:35:59|1.29706
21:36:00|1.29773
21:36:01|1.29773
21:36:03|1.2973
21:36:05|1.2973
21:36:06|1.29666
21:36:06|1.29626
21:36:08|1.29626
21:36:08|1.29626
21:36:09|1.29685
21:36:11|1.29685
21:36:12|1.29685
21:36:12|1.29645
21:36:13|1.29626
21:36:14|1.29561
21:36:16|1.29641
21:36:17|1.29558
21:36:18|1.29491
21:36:19|1.29491
21:36:20|1.29439
21:36:22|1.29364
21:36:23|1.29244
21:36:23|1.29191
21:36:24|1.29229
21:36:26|1.291
21:36:26|1.29062
21:36:27|1.29059
21:36:28|1.29045
21:36:29|1.29032
21:36:30|1.28981
21:36:32|1.28976
21:36:32|1.28993
21:36:33|1.28966
21:36:34|1.28912
21:36:36|1.28912
21:36:36|1.28877
21:36:37|1.28872
21:36:38|1.28851
21:36:39|1.28747
21:36:40|1.28685
21:36:41|1.28647
21:36:42|1.28721
21:36:43|1.28695
21:36:45|1.28695
21:36:45|1.28608
21:36:47|1.28632
21:36:47|1.28646
21:36:48|1.28667
21:36:49|1.28656
21:36:50|1.28655
21:36:51|1.28655
21:36:52|1.2868
21:36:53|1.28729
21:36:54|1.28745
21:36:55|1.28764
21:36:56|1.28811
21:36:58|1.28811
21:36:59|1.28842
21:37:00|1.28791
21:37:00|1.28786
21:37:01|1.28786
21:37:02|1.28807
21:37:04|1.28807
21:37:05|1.28785
21:37:05|1.289
21:37:06|1.28972
21:37:08|1.28883
21:37:09|1.28883
21:37:10|1.2891
21:37:11|1.28958
21:37:12|1.28958
21:37:13|1.28897
21:37:14|1.28897
21:37:14|1.28911
21:37:16|1.2891
21:37:17|1.28911
21:37:18|1.28912
21:37:19|1.28912
21:37:19|1.28912
21:37:20|1.28937
21:37:22|1.28938
21:37:23|1.28941
21:37:24|1.28968
21:37:25|1.28974
21:37:26|1.28974
21:37:27|1.28975
21:37:28|1.28975
21:37:29|1.28938
21:37:30|1.28938
21:37:31|1.28938
21:37:32|1.28952
21:37:33|1.28974
21:37:34|1.28927
21:37:35|1.28923
21:37:36|1.28923
21:37:37|1.28923
21:37:38|1.28923
21:37:39|1.28921
21:37:40|1.28921
21:37:41|1.28941
21:37:42|1.28926
21:37:43|1.28926
21:37:44|1.28926
21:37:45|1.28926
21:37:46|1.28912
21:37:47|1.28912
21:37:48|1.28912
21:37:49|1.28912
21:37:50|1.28858
21:37:51|1.28924
21:37:52|1.28926
21:37:53|1.28926
21:37:54|1.2887
21:37:55|1.28914
21:37:56|1.28914
21:37:57|1.28914
21:37:58|1.28914
21:37:59|1.28862
21:38:00|1.28832
21:38:01|1.28857
21:38:02|1.28871
21:38:03|1.28816
21:38:04|1.2881
21:38:06|1.28807
21:38:07|1.2889
21:38:08|1.2889
21:38:09|1.28859
21:38:10|1.28859
21:38:11|1.28915
21:38:12|1.28914
21:38:13|1.28914
21:38:14|1.28914
21:38:15|1.28914
21:38:16|1.28944
21:38:17|1.28945
21:38:18|1.28945
21:38:19|1.28942
21:38:20|1.28888
21:38:22|1.28888
21:38:22|1.28888
21:38:23|1.28954
21:38:24|1.28954
21:38:26|1.28895
21:38:27|1.28895
21:38:28|1.28904
21:38:29|1.28904
21:38:30|1.28904
21:38:31|1.28901
21:38:31|1.28901
21:38:33|1.2893
21:38:33|1.2893
21:38:35|1.28896
21:38:35|1.28896
21:38:36|1.2891
21:38:38|1.28902
21:38:39|1.28844
21:38:39|1.28844
21:38:40|1.28844
21:38:42|1.28844
21:38:42|1.28844
21:38:44|1.28844
21:38:45|1.28844
21:38:46|1.28844
21:38:46|1.28844
21:38:48|1.28872
21:38:49|1.28845
21:38:49|1.28871
21:38:51|1.28871
21:38:51|1.28871
21:38:52|1.28871
21:38:54|1.28849
21:38:55|1.28822
21:38:56|1.28818
21:38:57|1.28818
21:38:58|1.28862
21:38:59|1.28862
21:39:00|1.28862
21:39:01|1.28885
21:39:02|1.28885
21:39:03|1.28885
21:39:05|1.2881
21:39:05|1.28852
21:39:06|1.28852
21:39:08|1.28901
21:39:09|1.28871
21:39:10|1.28871
21:39:11|1.28871
21:39:12|1.28892
21:39:13|1.28892
21:39:14|1.28842
21:39:15|1.28837
21:39:16|1.28869
21:39:17|1.28869
21:39:18|1.28869
21:39:19|1.28869
21:39:20|1.28869
21:39:21|1.28883
21:39:22|1.28836
21:39:23|1.28836
21:39:24|1.28865
21:39:25|1.2884
21:39:26|1.2884
21:39:27|1.2884
21:39:28|1.2884
21:39:30|1.28803
21:39:30|1.28803
21:39:31|1.28849
21:39:32|1.28844
21:39:33|1.28807
21:39:34|1.28763
21:39:35|1.28705
21:39:36|1.28705
21:39:37|1.28667
21:39:38|1.28646
21:39:39|1.28614
21:39:40|1.28573
21:39:41|1.28543
21:39:42|1.28585
21:39:43|1.28585
21:39:44|1.28536
21:39:45|1.28539
21:39:46|1.28539
21:39:47|1.28502
21:39:48|1.28536
21:39:49|1.28536
21:39:50|1.28536
21:39:51|1.28536
21:39:52|1.28501
21:39:53|1.28501
21:39:54|1.28501
21:39:55|1.28504
21:39:56|1.28501
21:39:57|1.28524
21:39:58|1.28524
21:39:59|1.285
21:40:01|1.28501
21:40:01|1.2859
21:40:02|1.28543
21:40:03|1.28589
21:40:04|1.28675
21:40:06|1.28747
21:40:06|1.28843
21:40:07|1.28916
21:40:08|1.28923
21:40:09|1.29037
21:40:10|1.28997
21:40:12|1.28991
21:40:12|1.29137
21:40:13|1.2903
21:40:14|1.291
21:40:15|1.29025
21:40:16|1.29025
21:40:17|1.29033
21:40:18|1.29034
21:40:19|1.29064
21:40:20|1.28926
21:40:21|1.28922
21:40:22|1.28922
21:40:23|1.28922
21:40:25|1.28906
21:40:25|1.28921
21:40:26|1.28921
21:40:27|1.28921
21:40:28|1.28927
21:40:30|1.28928
21:40:31|1.28945
21:40:31|1.28944
21:40:32|1.28944
21:40:33|1.28944
21:40:34|1.28944
21:40:36|1.28943
21:40:36|1.28943
21:40:37|1.28918
21:40:38|1.28911
21:40:39|1.28929
21:40:40|1.28939
21:40:41|1.28939
21:40:43|1.28939
21:40:43|1.28939
21:40:44|1.28946
21:40:45|1.28946
21:40:46|1.28946
21:40:47|1.29
21:40:49|1.28958
21:40:49|1.28977
21:40:50|1.28977
21:40:51|1.2901
21:40:52|1.29005
21:40:53|1.29005
21:40:54|1.29005
21:40:55|1.29042
21:40:56|1.29042
21:40:57|1.29051
21:40:59|1.29051
21:40:59|1.29051
21:41:00|1.29051
21:41:01|1.29051
21:41:02|1.29067
21:41:04|1.2903
21:41:04|1.29025
21:41:06|1.29025
21:41:07|1.29025
21:41:08|1.2905
21:41:10|1.29051
21:41:11|1.29142
21:41:11|1.29142
21:41:13|1.29215
21:41:13|1.29271
21:41:15|1.29271
21:41:16|1.29319
21:41:17|1.29318
21:41:17|1.29318
21:41:19|1.29319
21:41:20|1.29318
21:41:21|1.29319
21:41:22|1.29319
21:41:23|1.29319
21:41:24|1.29318
21:41:24|1.29318
21:41:26|1.29319
21:41:26|1.29319
21:41:27|1.29318
21:41:29|1.29318
21:41:30|1.29271
21:41:30|1.29257
21:41:31|1.29236
21:41:32|1.29205
21:41:34|1.29184
21:41:35|1.29202
21:41:36|1.29172
21:41:37|1.29172
21:41:38|1.29189
21:41:39|1.29189
21:41:40|1.29167
21:41:41|1.29153
21:41:42|1.29127
21:41:43|1.29127
21:41:44|1.29127
21:41:45|1.29127
21:41:46|1.29127
21:41:47|1.29066
21:41:48|1.29069
21:41:49|1.29069
21:41:50|1.29065
21:41:51|1.29066
21:41:52|1.29066
21:41:53|1.29098
21:41:54|1.29066
21:41:55|1.29066
21:41:56|1.29066
21:41:57|1.29066
21:41:58|1.29066
21:41:59|1.29059
21:42:00|1.29059
21:42:01|1.29057
21:42:02|1.29057
21:42:03|1.29094
21:42:04|1.29094
21:42:05|1.29094
21:42:06|1.29094
21:42:07|1.29094
21:42:08|1.29094
21:42:09|1.29124
21:42:11|1.29129
21:42:11|1.29129
21:42:12|1.29129
21:42:14|1.29134
21:42:14|1.29097
21:42:15|1.29097
21:42:17|1.29075
21:42:18|1.29075
21:42:18|1.29075
21:42:20|1.29009
21:42:20|1.28985
21:42:21|1.28998
21:42:22|1.28998
21:42:23|1.28986
21:42:25|1.28986
21:42:26|1.28986
21:42:26|1.28986
21:42:27|1.29018
21:42:29|1.29018
21:42:30|1.28979
21:42:30|1.28979
21:42:32|1.28981
21:42:33|1.28946
21:42:33|1.28953
21:42:34|1.28939
21:42:36|1.28939
21:42:37|1.28958
21:42:38|1.28958
21:42:38|1.28979
21:42:40|1.28979
21:42:40|1.28979
21:42:41|1.28979
21:42:42|1.28979
21:42:44|1.28979
21:42:45|1.28978
21:42:46|1.28978
21:42:47|1.28979
21:42:48|1.28979
21:42:48|1.28979
21:42:50|1.28979
21:42:51|1.28979
21:42:52|1.28996
21:42:53|1.28996
21:42:54|1.28996
21:42:55|1.28996
21:42:56|1.28996
21:42:57|1.28996
21:42:58|1.28996
21:42:59|1.28996
21:43:00|1.28996
21:43:01|1.28996
21:43:02|1.28996
21:43:03|1.28996
21:43:04|1.28996
21:43:05|1.28996
21:43:06|1.28996
21:43:07|1.28996
21:43:08|1.28996
21:43:09|1.28996
21:43:11|1.28996
21:43:12|1.28996
21:43:13|1.28996
21:43:14|1.28996
21:43:16|1.2896
21:43:17|1.2896
21:43:17|1.2896
21:43:19|1.2896
21:43:20|1.2896
21:43:20|1.28966
21:43:21|1.28966
21:43:23|1.28966
21:43:23|1.28978
21:43:24|1.28988
21:43:25|1.29249
21:43:26|1.29249
21:43:28|1.29312
21:43:29|1.29319
21:43:29|1.2932
21:43:30|1.29359
21:43:32|1.29346
21:43:32|1.29334
21:43:34|1.29334
21:43:35|1.29334
21:43:36|1.29342
21:43:36|1.29342
21:43:38|1.29335
21:43:39|1.29335
21:43:39|1.29359
21:43:41|1.29424
21:43:41|1.29433
21:43:42|1.29433
21:43:44|1.29433
21:43:45|1.29447
21:43:46|1.29431
21:43:46|1.29431
21:43:48|1.29431
21:43:49|1.29431
21:43:50|1.29431
21:43:51|1.29431
21:43:51|1.29431
21:43:52|1.29361
21:43:53|1.29358
21:43:55|1.29358
21:43:56|1.29358
21:43:56|1.29362
21:43:58|1.29436
21:43:59|1.29436
21:44:00|1.29436
21:44:01|1.2945
21:44:01|1.29428
21:44:02|1.29428
21:44:03|1.29428
21:44:05|1.29428
21:44:06|1.29438
21:44:06|1.29435
21:44:08|1.29421
21:44:09|1.29374
21:44:09|1.2936
21:44:12|1.29409
21:44:13|1.29369
21:44:14|1.29334
21:44:14|1.29334
21:44:15|1.29333
21:44:17|1.29333
21:44:18|1.29317
21:44:19|1.29317
21:44:20|1.29317
21:44:21|1.29317
21:44:22|1.29317
21:44:23|1.29265
21:44:24|1.29265
21:44:25|1.29265
21:44:26|1.29265
21:44:27|1.29265
21:44:28|1.29265
21:44:29|1.29294
21:44:30|1.29293
21:44:31|1.29293
21:44:32|1.29293
21:44:33|1.29293
21:44:34|1.29277
21:44:35|1.29264
21:44:36|1.29264
21:44:37|1.29264
21:44:38|1.29264
21:44:39|1.29228
21:44:40|1.29227
21:44:41|1.292
21:44:42|1.292
21:44:43|1.292
21:44:44|1.29226
21:44:45|1.29226
21:44:46|1.29226
21:44:47|1.29227
21:44:48|1.29227
21:44:49|1.29227
21:44:50|1.29227
21:44:51|1.29227
21:44:52|1.29264
21:44:53|1.29264
21:44:54|1.29264
21:44:55|1.29264
21:44:56|1.29239
21:44:57|1.29239
21:44:58|1.29239
21:44:59|1.29239
21:45:00|1.29239
21:45:01|1.29213
21:45:02|1.29212
21:45:03|1.29246
21:45:04|1.29246
21:45:05|1.29193
21:45:06|1.29233
21:45:07|1.29233
21:45:08|1.29359
21:45:09|1.29407
21:45:10|1.29407
21:45:11|1.29407
21:45:12|1.29407
21:45:14|1.29407
21:45:15|1.29401
21:45:17|1.29401
21:45:17|1.29458
21:45:18|1.29458
21:45:20|1.29492
21:45:21|1.29478
21:45:21|1.29447
21:45:22|1.29434
21:45:23|1.29398
21:45:24|1.29439
21:45:26|1.2944
21:45:26|1.2944
21:45:28|1.2944
21:45:28|1.29472
21:45:29|1.29421
21:45:31|1.29421
21:45:31|1.29421
21:45:32|1.29421
21:45:34|1.29421
21:45:35|1.29421
21:45:35|1.29499
21:45:37|1.29499
21:45:37|1.29499
21:45:39|1.29441
21:45:39|1.29479
21:45:41|1.29471
21:45:42|1.29471
21:45:42|1.29471
21:45:44|1.29451
21:45:45|1.29459
21:45:46|1.29472
21:45:47|1.29472
21:45:48|1.29472
21:45:49|1.29472
21:45:50|1.29421
21:45:51|1.29421
21:45:52|1.29493
21:45:53|1.29485
21:45:54|1.29484
21:45:54|1.29484
21:45:56|1.29484
21:45:56|1.29484
21:45:57|1.29472
21:45:58|1.29506
21:46:00|1.29506
21:46:01|1.29479
21:46:02|1.29484
21:46:02|1.29484
21:46:04|1.29484
21:46:04|1.29471
21:46:05|1.29471
21:46:07|1.29471
21:46:07|1.29421
21:46:08|1.294
21:46:10|1.2937
21:46:10|1.2937
21:46:11|1.2937
21:46:14|1.29124
21:46:14|1.29114
21:46:15|1.29114
21:46:16|1.29114
21:46:18|1.29114
21:46:18|1.29034
21:46:19|1.28932
21:46:20|1.28931
21:46:21|1.289
21:46:22|1.2888
21:46:24|1.2888
21:46:25|1.28851
21:46:26|1.2887
21:46:27|1.2887
21:46:28|1.2887
21:46:28|1.2887
21:46:29|1.2887
21:46:31|1.28866
21:46:31|1.28876
21:46:32|1.28808
21:46:34|1.28866
21:46:35|1.28866
21:46:36|1.28842
21:46:37|1.28875
21:46:38|1.28875
21:46:39|1.28875
21:46:40|1.28804
21:46:41|1.28804
21:46:42|1.28804
21:46:43|1.28841
21:46:44|1.28825
21:46:45|1.28825
21:46:46|1.288
21:46:47|1.288
21:46:48|1.288
21:46:49|1.28808
21:46:50|1.28807
21:46:51|1.28796
21:46:52|1.28795
21:46:53|1.28795
21:46:54|1.28795
21:46:55|1.28795
21:46:56|1.28795
21:46:57|1.28729
21:46:58|1.28718
21:46:59|1.28717
21:47:00|1.28667
21:47:01|1.28646
21:47:02|1.28671
21:47:03|1.28664
21:47:04|1.28663
21:47:05|1.28663
21:47:06|1.28664
21:47:07|1.28664
21:47:08|1.28656
21:47:09|1.28608
21:47:10|1.28608
21:47:11|1.28608
21:47:13|1.2855
21:47:14|1.28525
21:47:16|1.2853
21:47:17|1.28527
21:47:18|1.28527
21:47:19|1.28527
21:47:21|1.28527
21:47:22|1.28527
21:47:22|1.28551
21:47:23|1.2859
21:47:24|1.2853
21:47:26|1.2853
21:47:26|1.28584
21:47:27|1.28584
21:47:29|1.28584
21:47:30|1.28584
21:47:30|1.28564
21:47:31|1.28564
21:47:32|1.28582
21:47:34|1.28583
21:47:35|1.28583
21:47:35|1.2859
21:47:36|1.28589
21:47:37|1.28564
21:47:39|1.28802
21:47:40|1.28802
21:47:41|1.28813
21:47:42|1.28815
21:47:43|1.28815
21:47:44|1.28829
21:47:45|1.28829
21:47:46|1.28841
21:47:47|1.28822
21:47:48|1.28855
21:47:49|1.28828
21:47:50|1.28828
21:47:51|1.28828
21:47:52|1.28828
21:47:53|1.28919
21:47:54|1.28919
21:47:55|1.28919
21:47:56|1.28919
21:47:57|1.28919
21:47:58|1.28849
21:47:59|1.28854
21:48:00|1.28823
21:48:01|1.2881
21:48:02|1.2881
21:48:04|1.2881
21:48:05|1.2881
21:48:06|1.28788
21:48:07|1.28788
21:48:08|1.28788
21:48:09|1.28788
21:48:10|1.28757
21:48:10|1.28745
21:48:11|1.28736
21:48:13|1.287
21:48:13|1.28704
21:48:16|1.28693
21:48:17|1.28718
21:48:18|1.28703
21:48:19|1.28683
21:48:20|1.2869
21:48:21|1.2869
21:48:22|1.2869
21:48:23|1.287
21:48:24|1.287
21:48:25|1.287
21:48:27|1.28698
21:48:27|1.2867
21:48:28|1.28663
21:48:29|1.28663
21:48:30|1.28695
21:48:32|1.28695
21:48:32|1.28661
21:48:33|1.28675
21:48:34|1.28675
21:48:35|1.28675
21:48:36|1.2863
21:48:37|1.28602
21:48:39|1.28602
21:48:39|1.28592
21:48:41|1.28592
21:48:42|1.28603
21:48:43|1.28603
21:48:44|1.28603
21:48:45|1.28577
21:48:45|1.28618
21:48:46|1.28632
21:48:47|1.28632
21:48:49|1.2857
21:48:50|1.28569
21:48:51|1.28569
21:48:51|1.28569
21:48:52|1.28569
21:48:54|1.28568
21:48:55|1.28568
21:48:55|1.28568
21:48:56|1.28568
21:48:58|1.28568
21:48:58|1.2859
21:49:00|1.2859
21:49:01|1.2855
21:49:01|1.2855
21:49:03|1.28528
21:49:04|1.28599
21:49:05|1.28599
21:49:06|1.28506
21:49:07|1.28537
21:49:08|1.28536
21:49:09|1.28533
21:49:10|1.28501
21:49:11|1.2853
21:49:12|1.2853
21:49:13|1.2853
21:49:14|1.28534
21:49:15|1.28533
21:49:17|1.28488
21:49:17|1.28481
21:49:18|1.28481
21:49:19|1.28481
21:49:21|1.2848
21:49:23|1.28456
21:49:23|1.28456
21:49:25|1.28456
21:49:25|1.28456
21:49:26|1.28456
21:49:28|1.28456
21:49:28|1.28456
21:49:30|1.28456
21:49:30|1.28382
21:49:32|1.28392
21:49:32|1.28356
21:49:34|1.28373
21:49:34|1.28373
21:49:36|1.28373
21:49:37|1.28373
21:49:38|1.28425
21:49:39|1.28359
21:49:41|1.28359
21:49:41|1.28396
21:49:42|1.28308
21:49:43|1.28285
21:49:44|1.28285
21:49:45|1.28296
21:49:47|1.28296
21:49:48|1.2825
21:49:48|1.2825
21:49:49|1.2825
21:49:50|1.2825
21:49:52|1.2825
21:49:52|1.2803
21:49:53|1.28025
21:49:55|1.28112
21:49:55|1.28112
21:49:56|1.28059
21:49:57|1.28059
21:49:58|1.28059
21:49:59|1.28059
21:50:00|1.28059
21:50:01|1.2799
21:50:02|1.27929
21:50:04|1.27902
21:50:04|1.2789
21:50:05|1.27924
21:50:06|1.27923
21:50:07|1.27876
21:50:09|1.27922
21:50:09|1.27922
21:50:10|1.27921
21:50:11|1.27924
21:50:12|1.27956
21:50:13|1.27923
21:50:14|1.27929
21:50:15|1.27936
21:50:16|1.2795
21:50:18|1.27974
21:50:18|1.27929
21:50:20|1.27929
21:50:20|1.27929
21:50:22|1.27998
21:50:23|1.28044
21:50:24|1.28028
21:50:25|1.28044
21:50:26|1.28044
21:50:27|1.28067
21:50:28|1.28067
21:50:29|1.28067
21:50:30|1.28067
21:50:31|1.28057
21:50:32|1.28074
21:50:33|1.28074
21:50:34|1.28074
21:50:35|1.28109
21:50:36|1.28108
21:50:37|1.28108
21:50:38|1.28088
21:50:39|1.28088
21:50:41|1.28133
21:50:41|1.28072
21:50:42|1.28118
21:50:43|1.28156
21:50:44|1.28156
21:50:46|1.28147
21:50:46|1.28147
21:50:47|1.28159
21:50:48|1.28162
21:50:49|1.28162
21:50:50|1.28162
21:50:51|1.28162
21:50:52|1.282
21:50:53|1.28239
21:50:54|1.28212
21:50:55|1.28212
21:50:56|1.2819
21:50:57|1.2819
21:50:58|1.28238
21:50:59|1.2824
21:51:00|1.28124
21:51:01|1.28169
21:51:02|1.2817
21:51:03|1.28204
21:51:04|1.28213
21:51:05|1.28245
21:51:06|1.28215
21:51:08|1.28209
21:51:08|1.28217
21:51:09|1.282
21:51:10|1.282
21:51:11|1.282
21:51:12|1.282
21:51:14|1.282
21:51:14|1.282
21:51:15|1.28166
21:51:17|1.28172
21:51:18|1.28162
21:51:19|1.28187
21:51:20|1.28246
21:51:21|1.28246
21:51:22|1.28153
21:51:23|1.28212
21:51:24|1.2824
21:51:25|1.2824
21:51:26|1.28249
21:51:27|1.28228
21:51:28|1.28203
21:51:29|1.28189
21:51:30|1.28189
21:51:31|1.28191
21:51:32|1.28218
21:51:33|1.28175
21:51:34|1.2819
21:51:35|1.28215
21:51:36|1.28215
21:51:37|1.28208
21:51:39|1.28216
21:51:39|1.28159
21:51:40|1.28156
21:51:41|1.28156
21:51:42|1.28124
21:51:43|1.28085
21:51:44|1.28139
21:51:45|1.28123
21:51:46|1.2813
21:51:47|1.28129
21:51:48|1.28129
21:51:50|1.28092
21:51:50|1.28068
21:51:51|1.28073
21:51:52|1.28084
21:51:54|1.28084
21:51:54|1.28084
21:51:55|1.28096
21:51:56|1.28161
21:51:57|1.28161
21:51:58|1.28179
21:52:00|1.28179
21:52:00|1.28148
21:52:01|1.28147
21:52:02|1.2816
21:52:03|1.28196
21:52:04|1.28291
21:52:05|1.28408
21:52:06|1.28434
21:52:07|1.28434
21:52:08|1.28446
21:52:09|1.28446
21:52:10|1.28453
21:52:11|1.28455
21:52:12|1.28438
21:52:13|1.28438
21:52:15|1.28438
21:52:15|1.28438
21:52:17|1.28439
21:52:17|1.28439
21:52:19|1.28455
21:52:20|1.28455
21:52:22|1.28455
21:52:23|1.28455
21:52:23|1.28438
21:52:24|1.28439
21:52:25|1.28415
21:52:26|1.28415
21:52:27|1.28415
21:52:28|1.28433
21:52:30|1.28433
21:52:30|1.28391
21:52:31|1.28391
21:52:32|1.28318
21:52:33|1.28318
21:52:34|1.28394
21:52:35|1.28397
21:52:36|1.28397
21:52:38|1.28397
21:52:39|1.28388
21:52:40|1.284
21:52:40|1.284
21:52:41|1.28383
21:52:42|1.28394
21:52:43|1.28384
21:52:44|1.28371
21:52:46|1.2837
21:52:47|1.28371
21:52:48|1.28387
21:52:49|1.2839
21:52:50|1.2839
21:52:51|1.28389
21:52:53|1.28389
21:52:53|1.28357
21:52:54|1.28366
21:52:55|1.28352
21:52:56|1.28352
21:52:57|1.28352
21:52:59|1.28352
21:52:59|1.28352
21:53:00|1.28352
21:53:01|1.28368
21:53:03|1.28393
21:53:03|1.28368
21:53:04|1.28363
21:53:06|1.28419
21:53:06|1.28419
21:53:07|1.28397
21:53:08|1.28361
21:53:09|1.28361
21:53:10|1.28361
21:53:11|1.28361
21:53:12|1.28361
21:53:13|1.28361
21:53:14|1.28361
21:53:15|1.2836
21:53:16|1.28348
21:53:18|1.28339
21:53:19|1.28355
21:53:21|1.28268
21:53:22|1.28188
21:53:22|1.28175
21:53:23|1.28148
21:53:25|1.28107
21:53:25|1.28085
21:53:26|1.28105
21:53:27|1.28105
21:53:29|1.28136
21:53:29|1.28136
21:53:30|1.28063
21:53:32|1.28063
21:53:32|1.28047
21:53:33|1.2801
21:53:35|1.2801
21:53:36|1.2801
21:53:37|1.28
21:53:37|1.28001
21:53:39|1.28001
21:53:40|1.28001
21:53:40|1.28
21:53:41|1.28
21:53:42|1.27928
21:53:44|1.2792
21:53:45|1.27975
21:53:45|1.27973
21:53:46|1.27973
21:53:48|1.27973
21:53:49|1.27959
21:53:49|1.27959
21:53:50|1.27959
21:53:52|1.27895
21:53:52|1.27888
21:53:54|1.27888
21:53:54|1.27887
21:53:56|1.27887
21:53:56|1.27887
21:53:57|1.27852
21:53:59|1.27852
21:54:00|1.27852
21:54:00|1.27851
21:54:01|1.27854
21:54:02|1.27819
21:54:04|1.27819
21:54:04|1.27819
21:54:06|1.27819
21:54:06|1.27897
21:54:07|1.27826
21:54:09|1.27806
21:54:10|1.27837
21:54:11|1.27837
21:54:12|1.27837
21:54:13|1.27745
21:54:14|1.27805
21:54:15|1.27805
21:54:16|1.27792
21:54:17|1.27797
21:54:18|1.27804
21:54:19|1.27813
21:54:20|1.2783
21:54:22|1.27833
21:54:23|1.2794
21:54:23|1.2794
21:54:25|1.27936
21:54:25|1.27936
21:54:27|1.27936
21:54:27|1.27896
21:54:28|1.27946
21:54:30|1.27945
21:54:31|1.27945
21:54:32|1.27945
21:54:33|1.27945
21:54:33|1.27945
21:54:35|1.27992
21:54:36|1.27992
21:54:37|1.27992
21:54:38|1.28101
21:54:39|1.28101
21:54:39|1.28101
21:54:40|1.28076
21:54:41|1.28109
21:54:43|1.28128
21:54:44|1.28128
21:54:45|1.28128
21:54:46|1.28128
21:54:47|1.28108
21:54:48|1.2814
21:54:49|1.28189
21:54:50|1.28189
21:54:51|1.28189
21:54:52|1.28189
21:54:53|1.28197
21:54:54|1.28197
21:54:55|1.28197
21:54:56|1.28197
21:54:57|1.28197
21:54:58|1.28224
21:54:59|1.28224
21:55:00|1.28199
21:55:01|1.28199
21:55:03|1.28199
21:55:03|1.28199
21:55:04|1.28241
21:55:06|1.28241
21:55:06|1.28208
21:55:07|1.28186
21:55:08|1.28186
21:55:09|1.28186
21:55:10|1.28193
21:55:12|1.28207
21:55:12|1.28241
21:55:14|1.28241
21:55:14|1.28242
21:55:16|1.28241
21:55:17|1.28238
21:55:18|1.28238
21:55:19|1.28212
21:55:20|1.28212
21:55:22|1.28212
21:55:23|1.28195
21:55:24|1.28195
21:55:25|1.28159
21:55:27|1.28159
21:55:27|1.28159
21:55:28|1.28159
21:55:29|1.28159
21:55:30|1.28159
21:55:32|1.28159
21:55:33|1.28159
21:55:33|1.28159
21:55:34|1.28159
21:55:36|1.28194
21:55:36|1.28194
21:55:37|1.28194
21:55:38|1.28194
21:55:39|1.28244
21:55:40|1.28244
21:55:41|1.28281
21:55:42|1.28305
21:55:44|1.28305
21:55:44|1.28305
21:55:45|1.28305
21:55:46|1.28305
21:55:47|1.28271
21:55:48|1.28271
21:55:49|1.28285
21:55:51|1.28285
21:55:51|1.28285
21:55:53|1.28331
21:55:53|1.28348
21:55:54|1.28348
21:55:55|1.28348
21:55:56|1.28348
21:55:57|1.2836
21:55:58|1.28301
21:55:59|1.28301
21:56:00|1.28301
21:56:01|1.28301
21:56:02|1.28301
21:56:03|1.28245
21:56:04|1.28245
21:56:05|1.28245
21:56:06|1.28245
21:56:07|1.28245
21:56:08|1.2822
21:56:09|1.28214
21:56:10|1.28213
21:56:11|1.28213
21:56:13|1.28148
21:56:14|1.28143
21:56:14|1.28143
21:56:15|1.28143
21:56:16|1.28143
21:56:17|1.28174
21:56:18|1.28251
21:56:19|1.28201
21:56:20|1.28148
21:56:21|1.28148
21:56:23|1.28205
21:56:24|1.28205
21:56:25|1.28205
21:56:26|1.28205
21:56:27|1.28205
21:56:28|1.28237
21:56:29|1.28237
21:56:30|1.28237
21:56:31|1.28237
21:56:32|1.28237
21:56:33|1.28237
21:56:35|1.28237
21:56:35|1.28237
21:56:36|1.28237
21:56:37|1.28237
21:56:38|1.28237
21:56:39|1.28238
21:56:40|1.28238
21:56:41|1.28208
21:56:42|1.28208
21:56:43|1.28237
21:56:44|1.28238
21:56:45|1.28238
21:56:46|1.28238
21:56:47|1.28238
21:56:48|1.28238
21:56:50|1.28238
21:56:50|1.28238
21:56:51|1.28238
21:56:53|1.28273
21:56:53|1.28273
21:56:55|1.28272
21:56:55|1.28274
21:56:56|1.28308
21:56:57|1.28312
21:56:58|1.2834
21:57:00|1.2834
21:57:00|1.2834
21:57:01|1.2834
21:57:02|1.28305
21:57:03|1.28305
21:57:04|1.2833
21:57:05|1.28317
21:57:06|1.28367
21:57:07|1.28407
21:57:08|1.28402
21:57:09|1.28402
21:57:10|1.28434
21:57:11|1.28456
21:57:13|1.28456
21:57:13|1.28456
21:57:14|1.28456
21:57:15|1.28456
21:57:16|1.28456
21:57:18|1.28456
21:57:18|1.28536
21:57:19|1.28558
21:57:20|1.28564
21:57:21|1.28528
21:57:22|1.28496
21:57:24|1.28497
21:57:26|1.28497
21:57:27|1.28497
21:57:27|1.28497
21:57:28|1.28497
21:57:30|1.28497
21:57:31|1.28492
21:57:32|1.28535
21:57:32|1.28535
21:57:34|1.28583
21:57:35|1.28539
21:57:35|1.28563
21:57:37|1.28563
21:57:38|1.28524
21:57:39|1.28571
21:57:40|1.28532
21:57:41|1.28532
21:57:43|1.28532
21:57:43|1.28552
21:57:44|1.28552
21:57:45|1.28552
21:57:46|1.28552
21:57:48|1.2856
21:57:49|1.28518
21:57:49|1.28518
21:57:50|1.28518
21:57:51|1.2857
21:57:53|1.2857
21:57:54|1.28543
21:57:55|1.28543
21:57:55|1.28505
21:57:57|1.28505
21:57:57|1.28579
21:57:59|1.28579
21:58:00|1.28516
21:58:00|1.285
21:58:01|1.28429
21:58:03|1.28453
21:58:04|1.28445
21:58:05|1.28447
21:58:06|1.28457
21:58:07|1.28435
21:58:07|1.28404
21:58:08|1.28404
21:58:10|1.28404
21:58:11|1.28404
21:58:11|1.28404
21:58:13|1.28383
21:58:14|1.28349
21:58:15|1.28349
21:58:16|1.28341
21:58:17|1.28338
21:58:18|1.28338
21:58:19|1.28371
21:58:20|1.28339
21:58:21|1.28337
21:58:22|1.28337
21:58:23|1.28338
21:58:24|1.28338
21:58:25|1.28338
21:58:26|1.28363
21:58:27|1.28363
21:58:28|1.28314
21:58:29|1.28372
21:58:30|1.28326
21:58:31|1.28326
21:58:32|1.28326
21:58:33|1.28326
21:58:34|1.28372
21:58:35|1.28316
21:58:36|1.28316
21:58:37|1.28316
21:58:38|1.28372
21:58:39|1.28372
21:58:40|1.28372
21:58:41|1.28366
21:58:42|1.28366
21:58:43|1.28417
21:58:44|1.28417
21:58:45|1.28417
21:58:46|1.2841
21:58:47|1.2841
21:58:48|1.2841
21:58:49|1.28443
21:58:50|1.28443
21:58:51|1.28443
21:58:52|1.284
21:58:53|1.28472
21:58:54|1.28431
21:58:55|1.28431
21:58:56|1.28412
21:58:57|1.28412
21:58:58|1.28412
21:58:59|1.28412
21:59:00|1.28469
21:59:02|1.2845
21:59:02|1.2843
21:59:04|1.28447
21:59:04|1.28447
21:59:05|1.28453
21:59:06|1.28453
21:59:07|1.28453
21:59:08|1.28431
21:59:09|1.28416
21:59:10|1.28416
21:59:11|1.28441
21:59:12|1.28451
21:59:13|1.28484
21:59:14|1.28502
21:59:15|1.28455
21:59:16|1.2843
21:59:18|1.2843
21:59:18|1.2843
21:59:20|1.2843
21:59:20|1.28447
21:59:21|1.28447
21:59:22|1.28362
21:59:23|1.2831
21:59:25|1.2827
21:59:25|1.2827
21:59:27|1.2827
21:59:28|1.28248
21:59:29|1.28248
21:59:30|1.28248
21:59:31|1.28209
21:59:32|1.28207
21:59:33|1.28253
21:59:34|1.28253
21:59:35|1.28253
21:59:36|1.28253
21:59:37|1.28253
21:59:38|1.2823
21:59:39|1.2816
21:59:40|1.2816
21:59:41|1.28144
21:59:42|1.2816
21:59:43|1.2816
21:59:44|1.28169
21:59:45|1.28169
21:59:46|1.28145
21:59:47|1.28147
21:59:48|1.28169
21:59:49|1.28209
21:59:50|1.28183
21:59:51|1.28183
21:59:52|1.2815
21:59:53|1.2815
21:59:54|1.2815
21:59:55|1.2815
21:59:56|1.2815
21:59:57|1.281
21:59:58|1.28161
21:59:59|1.28159
22:00:00|1.28159
22:00:01|1.28159
22:00:03|1.28161
22:00:03|1.28148
22:00:04|1.27976
22:00:05|1.27946
22:00:06|1.27946
22:00:07|1.27921
22:00:08|1.2792
22:00:09|1.27887
22:00:10|1.2786
22:00:12|1.2786
22:00:12|1.27883
22:00:13|1.27883
22:00:14|1.27895
22:00:15|1.27895
22:00:17|1.2786
22:00:17|1.27874
22:00:18|1.27898
22:00:19|1.27898
22:00:21|1.27896
22:00:21|1.27952
22:00:22|1.27952
22:00:23|1.27935
22:00:24|1.27889
22:00:25|1.27889
22:00:26|1.27889
22:00:27|1.27926
22:00:29|1.27952
22:00:29|1.27952
22:00:31|1.27953
22:00:32|1.27977
22:00:33|1.27977
22:00:34|1.2795
22:00:35|1.2795
22:00:36|1.27937
22:00:37|1.27953
22:00:38|1.2807
22:00:39|1.28096
22:00:40|1.28055
22:00:41|1.28115
22:00:42|1.28115
22:00:43|1.28139
22:00:44|1.28139
22:00:45|1.28139
22:00:46|1.2812
22:00:47|1.28171
22:00:48|1.28171
22:00:49|1.28209
22:00:50|1.28198
22:00:51|1.28264
22:00:52|1.28264
22:00:53|1.28264
22:00:54|1.28264
22:00:55|1.28261
22:00:56|1.28244
22:00:57|1.28244
22:00:58|1.28395
22:00:59|1.28411
22:01:00|1.28499
22:01:01|1.2854
22:01:02|1.28536
22:01:03|1.28536
22:01:04|1.28536
22:01:05|1.2851
22:01:06|1.28418
22:01:07|1.28396
22:01:08|1.28419
22:01:09|1.28507
22:01:10|1.2856
22:01:11|1.2856
22:01:12|1.28579
22:01:13|1.28579
22:01:14|1.28571
22:01:15|1.28561
22:01:16|1.28509
22:01:17|1.2847
22:01:18|1.28512
22:01:19|1.2847
22:01:20|1.28486
22:01:21|1.28486
22:01:22|1.28485
22:01:23|1.28418
22:01:24|1.2834
22:01:25|1.28354
22:01:26|1.28376
22:01:28|1.28383
22:01:29|1.28394
22:01:29|1.28394
22:01:30|1.28395
22:01:31|1.28395
22:01:33|1.28395
22:01:34|1.28395
22:01:35|1.28361
22:01:36|1.28384
22:01:37|1.28355
22:01:38|1.28391
22:01:38|1.284
22:01:39|1.28399
22:01:40|1.28399
22:01:41|1.28399
22:01:43|1.284
22:01:43|1.28412
22:01:44|1.28412
22:01:46|1.28412
22:01:47|1.28412
22:01:47|1.28425
22:01:49|1.28425
22:01:49|1.28425
22:01:51|1.28506
22:01:52|1.28506
22:01:53|1.28563
22:01:54|1.28562
22:01:55|1.28562
22:01:56|1.28562
22:01:57|1.28562
22:01:58|1.28561
22:01:59|1.28522
22:02:00|1.28496
22:02:01|1.28496
22:02:02|1.28488
22:02:03|1.28577
22:02:04|1.28577
22:02:05|1.28577
22:02:06|1.28599
22:02:07|1.28625
22:02:08|1.28662
22:02:09|1.28699
22:02:10|1.28698
22:02:11|1.28698
22:02:12|1.28698
22:02:13|1.2877
22:02:14|1.2877
22:02:15|1.28756
22:02:16|1.2878
22:02:17|1.28792
22:02:18|1.28887
22:02:19|1.28887
22:02:20|1.2887
22:02:21|1.28842
22:02:22|1.28842
22:02:23|1.28887
22:02:24|1.28887
22:02:25|1.28851
22:02:26|1.28851
22:02:27|1.28968
22:02:28|1.28968
22:02:30|1.28967
22:02:31|1.28929
22:02:32|1.28822
22:02:33|1.28822
22:02:34|1.28795
22:02:35|1.28822
22:02:36|1.28809
22:02:38|1.28788
22:02:38|1.2882
22:02:40|1.28826
22:02:41|1.28826
22:02:41|1.28848
22:02:42|1.28849
22:02:43|1.28851
22:02:45|1.28966
22:02:45|1.28929
22:02:47|1.2892
22:02:48|1.2892
22:02:48|1.28956
22:02:49|1.28928
22:02:50|1.28951
22:02:52|1.28925
22:02:53|1.28925
22:02:54|1.28939
22:02:54|1.28901
22:02:56|1.2892
22:02:57|1.289
22:02:57|1.28877
22:02:59|1.28894
22:03:00|1.28952
22:03:01|1.28952
22:03:02|1.28952
22:03:03|1.28979
22:03:04|1.28974
22:03:05|1.28974
22:03:06|1.29004
22:03:07|1.29031
22:03:08|1.29075
22:03:09|1.29076
22:03:10|1.29077
22:03:11|1.29092
22:03:12|1.29092
22:03:13|1.29043
22:03:14|1.29035
22:03:15|1.29022
22:03:16|1.29005
22:03:17|1.29022
22:03:18|1.29016
22:03:19|1.29031
22:03:20|1.29014
22:03:21|1.28972
22:03:22|1.28972
22:03:23|1.28972
22:03:24|1.29025
22:03:25|1.29022
22:03:26|1.29022
22:03:27|1.29022
22:03:28|1.29005
22:03:29|1.29005
22:03:30|1.29005
22:03:31|1.28965
22:03:32|1.29005
22:03:33|1.29005
22:03:35|1.29005
22:03:35|1.29005
22:03:36|1.29066
22:03:38|1.29066
22:03:39|1.29066
22:03:39|1.29066
22:03:40|1.29066
22:03:42|1.29066
22:03:42|1.2903
22:03:44|1.29013
22:03:45|1.29051
22:03:45|1.29051
22:03:46|1.29065
22:03:47|1.29148
22:03:49|1.29187
22:03:50|1.29165
22:03:51|1.29165
22:03:52|1.29163
22:03:53|1.29175
22:03:54|1.29147
22:03:54|1.29154
22:03:55|1.29154
22:03:56|1.29096
22:03:57|1.29096
22:03:58|1.29148
22:04:00|1.29267
22:04:01|1.29291
22:04:02|1.29299
22:04:03|1.29281
22:04:04|1.29298
22:04:05|1.29258
22:04:05|1.29289
22:04:07|1.29289
22:04:08|1.29282
22:04:08|1.29282
22:04:10|1.29282
22:04:11|1.29368
22:04:11|1.29368
22:04:12|1.29447
22:04:13|1.29447
22:04:14|1.29421
22:04:16|1.29428
22:04:16|1.29401
22:04:18|1.29383
22:04:19|1.29429
22:04:19|1.29429
22:04:21|1.29491
22:04:22|1.29501
22:04:24|1.29466
22:04:24|1.29466
22:04:25|1.29466
22:04:26|1.29466
22:04:27|1.29487
22:04:28|1.29487
22:04:29|1.29487
22:04:30|1.29487
22:04:32|1.29524
22:04:33|1.29528
22:04:34|1.29555
22:04:35|1.29555
22:04:36|1.29626
22:04:37|1.29748
22:04:38|1.29748
22:04:39|1.29766
22:04:40|1.29761
22:04:41|1.298
22:04:42|1.29789
22:04:43|1.29786
22:04:44|1.29771
22:04:45|1.29771
22:04:46|1.29718
22:04:47|1.29718
22:04:48|1.29685
22:04:49|1.29685
22:04:50|1.29568
22:04:51|1.29544
22:04:53|1.29564
22:04:53|1.29549
22:04:54|1.29549
22:04:55|1.29541
22:04:56|1.29577
22:04:57|1.29577
22:04:58|1.29576
22:05:00|1.2961
22:05:00|1.29601
22:05:01|1.29572
22:05:03|1.29587
22:05:03|1.29584
22:05:04|1.29677
22:05:06|1.29679
22:05:07|1.29666
22:05:08|1.29666
22:05:09|1.29667
22:05:10|1.29688
22:05:11|1.29688
22:05:11|1.29627
22:05:13|1.29627
22:05:13|1.29672
22:05:15|1.29672
22:05:16|1.29672
22:05:17|1.29672
22:05:18|1.29691
22:05:18|1.29712
22:05:19|1.29712
22:05:21|1.29713
22:05:22|1.29713
22:05:23|1.29713
22:05:24|1.29764
22:05:25|1.29764
22:05:26|1.29769
22:05:27|1.29746
22:05:28|1.29746
22:05:29|1.29746
22:05:30|1.2975
22:05:31|1.29797
22:05:32|1.29817
22:05:33|1.29814
22:05:34|1.29816
22:05:35|1.29812
22:05:36|1.29849
22:05:37|1.29853
22:05:38|1.29839
22:05:39|1.29839
22:05:40|1.29864
22:05:41|1.29866
22:05:42|1.29894
22:05:43|1.29872
22:05:44|1.29872
22:05:46|1.29882
22:05:47|1.29882
22:05:47|1.29882
22:05:48|1.29987
22:05:50|1.29884
22:05:50|1.29866
22:05:52|1.29785
22:05:52|1.29802
22:05:54|1.29802
22:05:54|1.29802
22:05:56|1.29797
22:05:57|1.29898
22:05:58|1.29841
22:05:58|1.29898
22:06:00|1.29849
22:06:01|1.29849
22:06:02|1.29865
22:06:02|1.29865
22:06:03|1.29898
22:06:05|1.29874
22:06:05|1.29896
22:06:07|1.2989
22:06:08|1.29882
22:06:08|1.29887
22:06:09|1.29887
22:06:10|1.29887
22:06:12|1.29887
22:06:13|1.29889
22:06:14|1.29849
22:06:15|1.29849
22:06:16|1.29859
22:06:17|1.29859
22:06:18|1.29859
22:06:19|1.29859
22:06:20|1.29822
22:06:21|1.29865
22:06:22|1.29865
22:06:23|1.29895
22:06:24|1.29862
22:06:25|1.29862
22:06:26|1.29862
22:06:27|1.29852
22:06:28|1.29852
22:06:29|1.29852
22:06:30|1.29869
22:06:31|1.29862
22:06:32|1.29857
22:06:33|1.29826
22:06:35|1.29826
22:06:36|1.29841
22:06:37|1.29832
22:06:38|1.29841
22:06:39|1.29852
22:06:40|1.2983
22:06:41|1.2982
22:06:42|1.2985
22:06:44|1.29891
22:06:44|1.29823
22:06:46|1.29848
22:06:46|1.29852
22:06:47|1.29832
22:06:49|1.29833
22:06:50|1.2983
22:06:50|1.2983
22:06:52|1.29846
22:06:52|1.29846
22:06:53|1.2986
22:06:55|1.29757
22:06:55|1.29719
22:06:57|1.29746
22:06:58|1.29849
22:06:58|1.29833
22:07:00|1.298
22:07:01|1.298
22:07:02|1.29843
22:07:02|1.29797
22:07:04|1.29797
22:07:04|1.29778
22:07:06|1.29748
22:07:07|1.29748
22:07:07|1.29728
22:07:09|1.29738
22:07:10|1.2964
22:07:11|1.29636
22:07:12|1.29754
22:07:13|1.29754
22:07:14|1.29711
22:07:15|1.29711
22:07:15|1.29729
22:07:16|1.29709
22:07:17|1.29691
22:07:18|1.29733
22:07:19|1.29733
22:07:21|1.29733
22:07:22|1.29725
22:07:23|1.29725
22:07:24|1.29734
22:07:25|1.29851
22:07:26|1.2981
22:07:27|1.29822
22:07:28|1.29822
22:07:29|1.29822
22:07:30|1.29792
22:07:31|1.29792
22:07:32|1.29706
22:07:33|1.29694
22:07:35|1.29804
22:07:36|1.29803
22:07:37|1.29772
22:07:38|1.29772
22:07:39|1.29786
22:07:40|1.29589
22:07:41|1.29624
22:07:42|1.29624
22:07:43|1.2952
22:07:44|1.29525
22:07:45|1.29656
22:07:46|1.29667
22:07:48|1.29677
22:07:48|1.29677
22:07:50|1.29677
22:07:51|1.29619
22:07:52|1.29523
22:07:53|1.29496
22:07:54|1.295
22:07:55|1.29514
22:07:56|1.29514
22:07:57|1.29529
22:07:58|1.29529
22:07:59|1.29546
22:08:00|1.29546
22:08:01|1.29569
22:08:03|1.29534
22:08:04|1.29541
22:08:05|1.2923
22:08:05|1.29203
22:08:06|1.2924
22:08:07|1.29313
22:08:08|1.29357
22:08:09|1.294
22:08:10|1.29384
22:08:11|1.29354
22:08:12|1.293
22:08:13|1.29278
22:08:14|1.29253
22:08:15|1.29239
22:08:16|1.29268
22:08:17|1.29268
22:08:18|1.29268
22:08:19|1.2924
22:08:20|1.2924
22:08:21|1.29242
22:08:22|1.29243
22:08:23|1.29242
22:08:25|1.29243
22:08:25|1.29243
22:08:26|1.29255
22:08:27|1.29255
22:08:29|1.29255
22:08:29|1.2929
22:08:30|1.29282
22:08:31|1.29326
22:08:32|1.29291
22:08:33|1.29291
22:08:35|1.29291
22:08:35|1.29376
22:08:36|1.29376
22:08:38|1.29376
22:08:38|1.29341
22:08:39|1.29376
22:08:41|1.29463
22:08:42|1.29463
22:08:43|1.29485
22:08:44|1.29565
22:08:45|1.29598
22:08:46|1.29587
22:08:47|1.29539
22:08:48|1.29538
22:08:49|1.29499
22:08:50|1.29526
22:08:51|1.29521
22:08:52|1.2955
22:08:53|1.29499
22:08:54|1.29538
22:08:55|1.29334
22:08:56|1.293
22:08:57|1.29376
22:08:58|1.294
22:08:59|1.29371
22:09:00|1.29371
22:09:01|1.29371
22:09:02|1.29369
22:09:03|1.293
22:09:04|1.293
22:09:05|1.29287
22:09:06|1.29287
22:09:07|1.29366
22:09:08|1.29397
22:09:09|1.29504
22:09:10|1.29504
22:09:11|1.29519
22:09:12|1.29434
22:09:13|1.29433
22:09:14|1.29504
22:09:16|1.29519
22:09:16|1.29519
22:09:17|1.295
22:09:19|1.29464
22:09:19|1.29504
22:09:20|1.29552
22:09:21|1.29565
22:09:22|1.2951
22:09:23|1.29508
22:09:24|1.29576
22:09:25|1.29575
22:09:26|1.29421
22:09:27|1.29372
22:09:28|1.293
22:09:29|1.29339
22:09:30|1.29317
22:09:31|1.29264
22:09:33|1.29263
22:09:33|1.29286
22:09:34|1.29303
22:09:36|1.2929
22:09:37|1.29187
22:09:38|1.29216
22:09:39|1.29302
22:09:40|1.29301
22:09:41|1.29289
22:09:42|1.29265
22:09:43|1.29236
22:09:44|1.2923
22:09:46|1.29249
22:09:47|1.2925
22:09:48|1.2925
22:09:48|1.29251
22:09:49|1.29254
22:09:50|1.29236
22:09:51|1.29264
22:09:53|1.29264
22:09:54|1.29397
22:09:54|1.29408
22:09:55|1.29409
22:09:57|1.29408
22:09:57|1.29408
22:09:59|1.29408
22:09:59|1.29481
22:10:01|1.29511
22:10:01|1.29511
22:10:02|1.29504
22:10:03|1.29564
22:10:05|1.29563
22:10:06|1.29563
22:10:07|1.29578
22:10:09|1.29498
22:10:10|1.29561
22:10:10|1.29618
22:10:11|1.29571
22:10:12|1.29473
22:10:13|1.29473
22:10:14|1.29474
22:10:15|1.29474
22:10:16|1.29507
22:10:17|1.29545
22:10:18|1.29505
22:10:19|1.29476
22:10:20|1.29505
22:10:21|1.29448
22:10:22|1.29429
22:10:23|1.29348
22:10:24|1.29347
22:10:25|1.29347
22:10:27|1.29347
22:10:28|1.29365
22:10:29|1.29367
22:10:29|1.29398
22:10:30|1.29488
22:10:31|1.29489
22:10:32|1.29489
22:10:33|1.29447
22:10:34|1.29395
22:10:35|1.29356
22:10:36|1.29344
22:10:37|1.29314
22:10:38|1.29366
22:10:40|1.29366
22:10:41|1.29379
22:10:42|1.29391
22:10:43|1.29391
22:10:44|1.29407
22:10:45|1.29394
22:10:46|1.29388
22:10:47|1.29407
22:10:48|1.29407
22:10:49|1.29419
22:10:50|1.29447
22:10:51|1.29447
22:10:52|1.29448
22:10:53|1.29447
22:10:54|1.29483
22:10:55|1.29411
22:10:57|1.29411
22:10:57|1.2949
22:10:58|1.29495
22:10:59|1.29522
22:11:00|1.29569
22:11:01|1.29569
22:11:02|1.2954
22:11:04|1.29569
22:11:04|1.29615
22:11:05|1.29642
22:11:07|1.29642
22:11:07|1.29642
22:11:08|1.297
22:11:10|1.297
22:11:10|1.29699
22:11:11|1.29692
22:11:12|1.29699
22:11:14|1.297
22:11:14|1.297
22:11:15|1.297
22:11:17|1.29694
22:11:17|1.29592
22:11:18|1.29591
22:11:19|1.29556
22:11:21|1.29556
22:11:21|1.29574
22:11:22|1.29574
22:11:23|1.29582
22:11:24|1.29627
22:11:25|1.29627
22:11:26|1.29614
22:11:27|1.29614
22:11:28|1.29614
22:11:29|1.295
22:11:30|1.29492
22:11:32|1.29474
22:11:32|1.29477
22:11:33|1.29552
22:11:34|1.29565
22:11:35|1.29542
22:11:37|1.29565
22:11:37|1.29565
22:11:38|1.29526
22:11:40|1.29526
22:11:41|1.29512
22:11:42|1.29551
22:11:43|1.29551
22:11:44|1.29549
22:11:45|1.29549
22:11:46|1.29549
22:11:47|1.2958
22:11:48|1.29583
22:11:50|1.29583
22:11:50|1.29583
22:11:52|1.29468
22:11:52|1.29465
22:11:53|1.29458
22:11:54|1.29458
22:11:55|1.29458
22:11:56|1.29472
22:11:58|1.29472
22:11:59|1.29486
22:12:00|1.29448
22:12:01|1.29451
22:12:02|1.29458
22:12:03|1.29458
22:12:04|1.29491
22:12:05|1.29436
22:12:06|1.29436
22:12:07|1.29436
22:12:08|1.29436
22:12:09|1.29459
22:12:10|1.29444
22:12:11|1.29444
22:12:12|1.29402
22:12:13|1.29383
22:12:14|1.29369
22:12:15|1.29338
22:12:16|1.29337
22:12:17|1.29337
22:12:18|1.29318
22:12:19|1.29318
22:12:20|1.29315
22:12:21|1.29315
22:12:22|1.29315
22:12:23|1.29315
22:12:24|1.29315
22:12:25|1.29337
22:12:26|1.29456
22:12:27|1.29456
22:12:28|1.29446
22:12:29|1.2941
22:12:30|1.2941
22:12:31|1.29435
22:12:32|1.29408
22:12:33|1.2941
22:12:34|1.2941
22:12:35|1.2941
22:12:36|1.29398
22:12:37|1.29398
22:12:38|1.29398
22:12:40|1.29471
22:12:41|1.29471
22:12:42|1.29434
22:12:43|1.29399
22:12:44|1.2939
22:12:45|1.29373
22:12:46|1.2945
22:12:46|1.29433
22:12:48|1.29391
22:12:49|1.29391
22:12:50|1.29391
22:12:51|1.29377
22:12:52|1.29377
22:12:53|1.29377
22:12:54|1.29377
22:12:55|1.29377
22:12:56|1.29377
22:12:57|1.29374
22:12:58|1.29374
22:12:59|1.2936
22:13:00|1.2936
22:13:01|1.29356
22:13:02|1.29356
22:13:03|1.29344
22:13:04|1.293
22:13:05|1.293
22:13:06|1.29281
22:13:07|1.2931
22:13:08|1.2931
22:13:09|1.2931
22:13:10|1.2931
22:13:11|1.2931
22:13:12|1.2931
22:13:13|1.2931
22:13:14|1.2941
22:13:16|1.2941
22:13:16|1.29371
22:13:17|1.2931
22:13:18|1.29396
22:13:19|1.29408
22:13:21|1.29409
22:13:21|1.29409
22:13:22|1.29409
22:13:24|1.29409
22:13:24|1.29383
22:13:25|1.29373
22:13:26|1.29327
22:13:27|1.29327
22:13:28|1.29327
22:13:29|1.29432
22:13:30|1.29432
22:13:31|1.29432
22:13:32|1.29432
22:13:33|1.29432
22:13:34|1.2944
22:13:35|1.2944
22:13:36|1.29393
22:13:37|1.29406
22:13:38|1.29435
22:13:40|1.29434
22:13:42|1.2941
22:13:42|1.2943
22:13:44|1.29448
22:13:45|1.29448
22:13:46|1.29433
22:13:47|1.2943
22:13:48|1.2943
22:13:49|1.2943
22:13:50|1.29422
22:13:51|1.29448
22:13:53|1.2945
22:13:53|1.2945
22:13:54|1.2947
22:13:55|1.2947
22:13:56|1.29459
22:13:57|1.29458
22:13:58|1.29459
22:14:00|1.29746
22:14:00|1.29786
22:14:01|1.2986
22:14:03|1.2986
22:14:03|1.2985
22:14:04|1.29888
22:14:05|1.29888
22:14:07|1.29889
22:14:07|1.29882
22:14:09|1.299
22:14:09|1.299
22:14:10|1.29877
22:14:11|1.29877
22:14:12|1.29871
22:14:13|1.29871
22:14:15|1.29871
22:14:16|1.29871
22:14:17|1.29825
22:14:17|1.2988
22:14:18|1.29856
22:14:19|1.29877
22:14:20|1.29879
22:14:21|1.29879
22:14:22|1.29876
22:14:24|1.29798
22:14:25|1.29825
22:14:25|1.29825
22:14:27|1.29855
22:14:28|1.29851
22:14:29|1.29871
22:14:30|1.29855
22:14:30|1.29824
22:14:31|1.29824
22:14:32|1.29785
22:14:33|1.29785
22:14:34|1.29785
22:14:35|1.29785
22:14:36|1.29723
22:14:37|1.29723
22:14:38|1.29683
22:14:39|1.29683
22:14:41|1.29627
22:14:42|1.29627
22:14:43|1.29654
22:14:44|1.29654
22:14:45|1.29654
22:14:46|1.29654
22:14:47|1.29654
22:14:48|1.29724
22:14:49|1.29771
22:14:50|1.29771
22:14:51|1.29673
22:14:52|1.29673
22:14:53|1.29673
22:14:54|1.29633
22:14:55|1.29654
22:14:56|1.29707
22:14:57|1.29707
22:14:59|1.29801
22:15:00|1.29668
22:15:01|1.29682
22:15:02|1.29629
22:15:02|1.2963
22:15:03|1.29675
22:15:04|1.29658
22:15:06|1.29643
22:15:06|1.29723
22:15:07|1.2971
22:15:08|1.2972
22:15:09|1.29729
22:15:10|1.2973
22:15:11|1.297
22:15:13|1.29682
22:15:13|1.29693
22:15:15|1.29693
22:15:15|1.29707
22:15:17|1.29707
22:15:17|1.29707
22:15:19|1.29707
22:15:19|1.29785
22:15:21|1.29785
22:15:21|1.29785
22:15:23|1.2977
22:15:24|1.29794
22:15:25|1.2977
22:15:25|1.29801
22:15:26|1.29801
22:15:28|1.29801
22:15:28|1.29838
22:15:29|1.29916
22:15:30|1.29937
22:15:32|1.29936
22:15:33|1.29932
22:15:33|1.29932
22:15:34|1.29869
22:15:36|1.29869
22:15:37|1.29854
22:15:38|1.29854
22:15:39|1.29854
22:15:40|1.29833
22:15:41|1.29811
22:15:42|1.29811
22:15:44|1.2973
22:15:45|1.29833
22:15:47|1.29824
22:15:47|1.29844
22:15:48|1.29889
22:15:49|1.29889
22:15:50|1.29889
22:15:51|1.29858
22:15:52|1.29837
22:15:54|1.29837
22:15:54|1.29837
22:15:56|1.29853
22:15:57|1.29853
22:15:57|1.29896
22:15:59|1.29928
22:15:59|1.2992
22:16:00|1.29876
22:16:01|1.29928
22:16:02|1.29919
22:16:03|1.29915
22:16:05|1.29915
22:16:05|1.29882
22:16:06|1.29798
22:16:07|1.29798
22:16:08|1.29786
22:16:09|1.29789
22:16:10|1.29789
22:16:12|1.2976
22:16:13|1.2976
22:16:13|1.29734
22:16:14|1.29797
22:16:15|1.29797
22:16:17|1.29792
22:16:17|1.29838
22:16:18|1.29838
22:16:19|1.29843
22:16:20|1.29839
22:16:22|1.29839
22:16:22|1.29813
22:16:23|1.29813
22:16:24|1.29813
22:16:25|1.29824
22:16:26|1.29831
22:16:27|1.2981
22:16:28|1.2981
22:16:29|1.29802
22:16:30|1.29802
22:16:31|1.29802
22:16:33|1.29802
22:16:33|1.29752
22:16:34|1.29812
22:16:35|1.29805
22:16:37|1.29805
22:16:37|1.29805
22:16:38|1.29805
22:16:39|1.29832
22:16:41|1.29824
22:16:41|1.29785
22:16:43|1.29785
22:16:44|1.29724
22:16:45|1.29724
22:16:47|1.29712
22:16:47|1.29796
22:16:48|1.29734
22:16:50|1.29712
22:16:50|1.29727
22:16:52|1.29698
22:16:53|1.29694
22:16:53|1.29681
22:16:55|1.29669
22:16:55|1.29668
22:16:56|1.29668
22:16:57|1.29668
22:16:58|1.29695
22:16:59|1.29707
22:17:00|1.29707
22:17:01|1.29707
22:17:02|1.29643
22:17:03|1.2956
22:17:05|1.2956
22:17:06|1.29584
22:17:06|1.29616
22:17:07|1.29616
22:17:08|1.29497
22:17:09|1.29503
22:17:10|1.29478
22:17:11|1.29475
22:17:12|1.29523
22:17:13|1.29523
22:17:14|1.29583
22:17:15|1.29617
22:17:17|1.29627
22:17:17|1.29626
22:17:18|1.29626
22:17:20|1.29663
22:17:20|1.29663
22:17:22|1.29696
22:17:23|1.29716
22:17:23|1.29716
22:17:24|1.29716
22:17:25|1.29635
22:17:26|1.29635
22:17:27|1.29617
22:17:28|1.29651
22:17:30|1.29643
22:17:31|1.29604
22:17:31|1.29604
22:17:33|1.29732
22:17:34|1.29732
22:17:34|1.29754
22:17:36|1.2972
22:17:36|1.29698
22:17:37|1.2969
22:17:39|1.2972
22:17:39|1.29855
22:17:41|1.29827
22:17:41|1.29924
22:17:43|1.29962
22:17:44|1.2991
22:17:45|1.29877
22:17:46|1.29877
22:17:48|1.29879
22:17:48|1.299
22:17:50|1.299
22:17:50|1.29872
22:17:51|1.29872
22:17:52|1.29949
22:17:53|1.29999
22:17:54|1.29902
22:17:55|1.29891
22:17:57|1.29891
22:17:57|1.2987
22:17:58|1.2987
22:18:00|1.29885
22:18:00|1.29839
22:18:02|1.29871
22:18:03|1.299
22:18:03|1.29897
22:18:04|1.29898
22:18:05|1.29936
22:18:06|1.2998
22:18:07|1.29924
22:18:08|1.29924
22:18:10|1.29873
22:18:11|1.29873
22:18:12|1.29902
22:18:13|1.29971
22:18:14|1.29971
22:18:15|1.29971
22:18:16|1.29913
22:18:17|1.29866
22:18:18|1.29873
22:18:19|1.2992
22:18:20|1.2995
22:18:21|1.2995
22:18:22|1.29967
22:18:23|1.29915
22:18:24|1.29929
22:18:25|1.2995
22:18:26|1.29927
22:18:27|1.29925
22:18:28|1.29925
22:18:29|1.29937
22:18:30|1.29866
22:18:31|1.29906
22:18:32|1.29959
22:18:33|1.29959
22:18:34|1.29907
22:18:35|1.29925
22:18:36|1.29902
22:18:37|1.29902
22:18:38|1.29829
22:18:39|1.298
22:18:40|1.29761
22:18:41|1.29732
22:18:42|1.29764
22:18:43|1.29764
22:18:44|1.29764
22:18:45|1.29764
22:18:46|1.29745
22:18:47|1.29734
22:18:48|1.29734
22:18:49|1.29708
22:18:51|1.29696
22:18:52|1.29696
22:18:53|1.2972
22:18:54|1.29736
22:18:55|1.29736
22:18:56|1.29784
22:18:57|1.29783
22:18:59|1.29773
22:19:00|1.29773
22:19:00|1.29833
22:19:01|1.29843
22:19:02|1.29843
22:19:03|1.29879
22:19:04|1.29879
22:19:06|1.29879
22:19:06|1.29869
22:19:07|1.29896
22:19:08|1.2972
22:19:10|1.2972
22:19:10|1.2972
22:19:11|1.29669
22:19:12|1.29711
22:19:13|1.29711
22:19:14|1.29711
22:19:15|1.2979
22:19:16|1.29774
22:19:17|1.29808
22:19:18|1.29808
22:19:20|1.29808
22:19:20|1.29799
22:19:21|1.29838
22:19:22|1.29872
22:19:24|1.29872
22:19:25|1.29912
22:19:25|1.29968
22:19:26|1.29931
22:19:27|1.29947
22:19:28|1.29947
22:19:29|1.29947
22:19:30|1.29941
22:19:31|1.29941
22:19:32|1.29941
22:19:33|1.29941
22:19:34|1.29941
22:19:35|1.29947
22:19:36|1.29949
22:19:37|1.29877
22:19:38|1.29877
22:19:39|1.29877
22:19:40|1.29864
22:19:41|1.29854
22:19:42|1.29859
22:19:43|1.29859
22:19:44|1.29866
22:19:46|1.29886
22:19:47|1.29886
22:19:48|1.29839
22:19:49|1.2984
22:19:50|1.2984
22:19:51|1.29911
22:19:52|1.29901
22:19:53|1.29901
22:19:54|1.29901
22:19:55|1.29901
22:19:56|1.29932
22:19:57|1.29932
22:19:58|1.29904
22:19:59|1.29911
22:20:00|1.29893
22:20:01|1.29893
22:20:02|1.29873
22:20:03|1.29924
22:20:04|1.29924
22:20:05|1.29863
22:20:06|1.29863
22:20:07|1.29863
22:20:08|1.29863
22:20:09|1.29863
22:20:10|1.2993
22:20:11|1.2993
22:20:12|1.2993
22:20:13|1.2992
22:20:14|1.2992
22:20:15|1.2992
22:20:16|1.29921
22:20:17|1.29886
22:20:18|1.29894
22:20:19|1.29894
22:20:20|1.29886
22:20:21|1.2995
22:20:22|1.2995
22:20:23|1.2995
22:20:24|1.2995
22:20:25|1.2995
22:20:26|1.2995
22:20:27|1.29885
22:20:28|1.2999
22:20:29|1.2999
22:20:30|1.2999
22:20:31|1.2999
22:20:32|1.2995
22:20:33|1.29916
22:20:34|1.29906
22:20:35|1.29906
22:20:36|1.29842
22:20:38|1.29881
22:20:38|1.29881
22:20:39|1.29852
22:20:40|1.29852
22:20:41|1.29861
22:20:43|1.29819
22:20:43|1.29848
22:20:44|1.29848
22:20:45|1.29927
22:20:46|1.29896
22:20:47|1.29896
22:20:48|1.29853
22:20:50|1.29853
22:20:50|1.29797
22:20:52|1.29786
22:20:52|1.29773
22:20:53|1.29794
22:20:55|1.29791
22:20:55|1.29821
22:20:57|1.29797
22:20:58|1.29798
22:20:59|1.2976
22:21:00|1.2976
22:21:01|1.2976
22:21:02|1.29809
22:21:03|1.29809
22:21:04|1.29773
22:21:05|1.29791
22:21:06|1.29841
22:21:07|1.29841
22:21:08|1.29859
22:21:09|1.2993
22:21:10|1.29963
22:21:11|1.29923
22:21:12|1.29911
22:21:13|1.29895
22:21:14|1.29889
22:21:15|1.29889
22:21:16|1.29892
22:21:17|1.29892
22:21:18|1.29862
22:21:19|1.29891
22:21:20|1.29891
22:21:21|1.29891
22:21:22|1.29898
22:21:23|1.29905
22:21:24|1.29968
22:21:25|1.29968
22:21:26|1.29968
22:21:27|1.29968
22:21:28|1.29955
22:21:29|1.29955
22:21:30|1.29955
22:21:31|1.29971
22:21:32|1.29974
22:21:33|1.29958
22:21:34|1.29956
22:21:35|1.29956
22:21:36|1.29956
22:21:37|1.29956
22:21:38|1.29954
22:21:39|1.29948
22:21:40|1.2993
22:21:41|1.2993
22:21:42|1.29964
22:21:43|1.29964
22:21:44|1.29903
22:21:45|1.29973
22:21:46|1.29946
22:21:47|1.29971
22:21:48|1.29964
22:21:50|1.29994
22:21:50|1.29994
22:21:52|1.3
22:21:53|1.3
22:21:53|1.29957
22:21:55|1.3
22:21:56|1.30009
22:21:57|1.29974
22:21:58|1.29997
22:21:59|1.29997
22:22:00|1.30003
22:22:02|1.30023
22:22:03|1.30036
22:22:03|1.30096
22:22:04|1.30062
22:22:05|1.30062
22:22:07|1.30073
22:22:07|1.30074
22:22:08|1.30074
22:22:09|1.30074
22:22:10|1.30089
22:22:11|1.30128
22:22:12|1.3013
22:22:13|1.30129
22:22:14|1.30129
22:22:16|1.3013
22:22:16|1.30112
22:22:17|1.30113
22:22:19|1.30129
22:22:19|1.30129
22:22:20|1.3025
22:22:21|1.30364
22:22:23|1.30368
22:22:23|1.30368
22:22:24|1.30299
22:22:25|1.30318
22:22:26|1.30274
22:22:27|1.30367
22:22:29|1.30535
22:22:30|1.30436
22:22:30|1.30452
22:22:31|1.30469
22:22:32|1.30469
22:22:33|1.30537
22:22:35|1.30488
22:22:35|1.30448
22:22:37|1.30443
22:22:37|1.30399
22:22:38|1.30428
22:22:39|1.30392
22:22:41|1.30395
22:22:42|1.30395
22:22:43|1.30395
22:22:43|1.30406
22:22:44|1.30406
22:22:45|1.30386
22:22:47|1.30412
22:22:47|1.30412
22:22:48|1.30379
22:22:50|1.30412
22:22:50|1.30432
22:22:52|1.30432
22:22:53|1.30426
22:22:54|1.30426
22:22:55|1.3039
22:22:56|1.30365
22:22:57|1.30309
22:22:58|1.30354
22:22:59|1.30399
22:23:00|1.30497
22:23:01|1.30497
22:23:02|1.30424
22:23:03|1.30424
22:23:04|1.30559
22:23:05|1.30587
22:23:06|1.30601
22:23:07|1.30627
22:23:08|1.30665
22:23:09|1.30624
22:23:10|1.30624
22:23:11|1.30624
22:23:12|1.30678
22:23:13|1.30678
22:23:14|1.30678
22:23:15|1.30655
22:23:16|1.30638
22:23:17|1.30638
22:23:18|1.30638
22:23:19|1.30626
22:23:20|1.30626
22:23:21|1.30755
22:23:22|1.30754
22:23:23|1.30754
22:23:24|1.30754
22:23:26|1.3085
22:23:26|1.30831
22:23:28|1.30812
22:23:28|1.30823
22:23:29|1.30802
22:23:30|1.30793
22:23:31|1.30793
22:23:32|1.30793
22:23:33|1.30755
22:23:34|1.30761
22:23:36|1.30782
22:23:36|1.30782
22:23:37|1.3075
22:23:38|1.30749
22:23:40|1.30756
22:23:41|1.30795
22:23:41|1.30793
22:23:42|1.30781
22:23:44|1.308
22:23:45|1.3078
22:23:46|1.30801
22:23:47|1.30801
22:23:47|1.30801
22:23:49|1.30801
22:23:50|1.30724
22:23:51|1.30749
22:23:52|1.30749
22:23:54|1.30741
22:23:54|1.30741
22:23:56|1.30721
22:23:57|1.30693
22:23:58|1.30728
22:24:00|1.3071
22:24:00|1.30787
22:24:01|1.30783
22:24:03|1.30788
22:24:04|1.30781
22:24:04|1.30737
22:24:05|1.30768
22:24:07|1.30763
22:24:07|1.30807
22:24:09|1.3086
22:24:09|1.30896
22:24:10|1.30836
22:24:11|1.30872
22:24:12|1.30847
22:24:13|1.30847
22:24:14|1.30847
22:24:15|1.30812
22:24:16|1.308
22:24:17|1.30794
22:24:18|1.30798
22:24:19|1.30786
22:24:20|1.30786
22:24:21|1.30781
22:24:22|1.30794
22:24:23|1.3076
22:24:25|1.3075
22:24:25|1.30747
22:24:26|1.30753
22:24:27|1.30755
22:24:29|1.30777
22:24:30|1.30774
22:24:30|1.30873
22:24:31|1.30873
22:24:32|1.30858
22:24:33|1.30874
22:24:34|1.30886
22:24:35|1.30886
22:24:36|1.30859
22:24:38|1.30859
22:24:38|1.3082
22:24:39|1.30861
22:24:40|1.30874
22:24:41|1.30897
22:24:42|1.30897
22:24:43|1.30897
22:24:44|1.30883
22:24:45|1.30883
22:24:47|1.309
22:24:47|1.309
22:24:48|1.309
22:24:49|1.309
22:24:51|1.30938
22:24:52|1.30938
22:24:54|1.30939
22:24:54|1.30939
22:24:56|1.30939
22:24:57|1.30939
22:24:57|1.30956
22:24:59|1.30956
22:25:00|1.30954
22:25:01|1.30976
22:25:02|1.3096
22:25:03|1.309
22:25:04|1.30927
22:25:05|1.30926
22:25:06|1.30959
22:25:07|1.30959
22:25:08|1.30919
22:25:09|1.30944
22:25:10|1.30933
22:25:11|1.30933
22:25:12|1.30905
22:25:14|1.309
22:25:14|1.309
22:25:15|1.309
22:25:16|1.30893
22:25:17|1.30893
22:25:18|1.30844
22:25:19|1.30827
22:25:20|1.30827
22:25:21|1.30812
22:25:22|1.30812
22:25:23|1.30836
22:25:24|1.30846
22:25:25|1.30846
22:25:26|1.30825
22:25:27|1.30765
22:25:28|1.30758
22:25:29|1.30734
22:25:30|1.30734
22:25:31|1.30734
22:25:32|1.3077
22:25:34|1.3077
22:25:34|1.3077
22:25:35|1.30754
22:25:36|1.30754
22:25:37|1.30754
22:25:38|1.30782
22:25:39|1.30773
22:25:40|1.30767
22:25:41|1.30748
22:25:43|1.30748
22:25:43|1.30748
22:25:44|1.30748
22:25:45|1.30773
22:25:46|1.30768
22:25:47|1.30768
22:25:48|1.30768
22:25:49|1.30769
22:25:50|1.30768
22:25:51|1.30767
22:25:53|1.30741
22:25:53|1.30741
22:25:55|1.30778
22:25:56|1.30741
22:25:57|1.30761
22:25:58|1.30796
22:26:00|1.30741
22:26:00|1.30749
22:26:02|1.30741
22:26:03|1.30785
22:26:04|1.3078
22:26:05|1.30791
22:26:05|1.30775
22:26:07|1.30775
22:26:08|1.3078
22:26:08|1.30866
22:26:09|1.30925
22:26:10|1.30956
22:26:11|1.30955
22:26:13|1.30848
22:26:14|1.30803
22:26:14|1.30863
22:26:15|1.30863
22:26:17|1.30811
22:26:18|1.30924
22:26:18|1.30924
22:26:20|1.30924
22:26:21|1.30924
22:26:22|1.30893
22:26:22|1.30888
22:26:24|1.30926
22:26:24|1.30897
22:26:25|1.30899
22:26:27|1.30888
22:26:27|1.30888
22:26:29|1.30891
22:26:30|1.3089
22:26:30|1.30909
22:26:31|1.3084
22:26:33|1.30767
22:26:33|1.30837
22:26:35|1.30756
22:26:35|1.3075
22:26:36|1.3075
22:26:38|1.30757
22:26:39|1.30769
22:26:39|1.30705
22:26:40|1.30691
22:26:41|1.30692
22:26:43|1.30718
22:26:44|1.3078
22:26:45|1.30796
22:26:45|1.30796
22:26:47|1.30796
22:26:48|1.30796
22:26:49|1.30796
22:26:50|1.30795
22:26:51|1.30786
22:26:51|1.30786
22:26:52|1.30769
22:26:53|1.30735
22:26:54|1.30735
22:26:56|1.3072
22:26:57|1.30662
22:26:58|1.30583
22:26:59|1.30496
22:27:00|1.30523
22:27:01|1.30456
22:27:03|1.30284
22:27:03|1.30248
22:27:05|1.302
22:27:06|1.30201
22:27:07|1.30132
22:27:08|1.3011
22:27:09|1.30064
22:27:10|1.30037
22:27:11|1.30056
22:27:12|1.301
22:27:13|1.30096
22:27:14|1.30133
22:27:15|1.30096
22:27:16|1.30036
22:27:17|1.30038
22:27:18|1.30112
22:27:19|1.30119
22:27:20|1.30041
22:27:21|1.30041
22:27:22|1.30149
22:27:23|1.30111
22:27:24|1.30046
22:27:25|1.30085
22:27:26|1.30085
22:27:27|1.30085
22:27:28|1.30001
22:27:29|1.30001
22:27:30|1.30082
22:27:31|1.30154
22:27:32|1.30154
22:27:33|1.30159
22:27:34|1.30159
22:27:35|1.30159
22:27:36|1.30157
22:27:37|1.30139
22:27:38|1.30207
22:27:40|1.30151
22:27:40|1.30182
22:27:42|1.30175
22:27:43|1.30148
22:27:44|1.3018
22:27:44|1.30148
22:27:46|1.30148
22:27:47|1.30192
22:27:48|1.30332
22:27:49|1.30332
22:27:50|1.30433
22:27:51|1.30315
22:27:51|1.30326
22:27:53|1.30194
22:27:54|1.30263
22:27:56|1.30302
22:27:57|1.3034
22:27:59|1.30293
22:28:00|1.30263
22:28:01|1.30309
22:28:01|1.30309
22:28:02|1.30327
22:28:04|1.30361
22:28:05|1.30343
22:28:05|1.30343
22:28:07|1.30343
22:28:07|1.30311
22:28:09|1.30311
22:28:10|1.30278
22:28:11|1.30246
22:28:12|1.30246
22:28:13|1.30204
22:28:14|1.30197
22:28:14|1.30258
22:28:15|1.30227
22:28:16|1.30196
22:28:18|1.30245
22:28:19|1.30245
22:28:20|1.30302
22:28:21|1.30302
22:28:22|1.30301
22:28:23|1.30301
22:28:24|1.30343
22:28:25|1.30343
22:28:26|1.30306
22:28:27|1.30241
22:28:28|1.30318
22:28:29|1.30382
22:28:30|1.30379
22:28:31|1.30379
22:28:32|1.30304
22:28:33|1.30395
22:28:34|1.30395
22:28:36|1.30395
22:28:36|1.30395
22:28:37|1.30395
22:28:38|1.30316
22:28:39|1.30316
22:28:40|1.30316
22:28:41|1.30385
22:28:42|1.30371
22:28:44|1.30371
22:28:45|1.30384
22:28:46|1.30367
22:28:47|1.30351
22:28:48|1.30348
22:28:49|1.30343
22:28:50|1.30374
22:28:51|1.30349
22:28:52|1.30349
22:28:53|1.30292
22:28:54|1.30292
22:28:56|1.30292
22:28:57|1.30292
22:28:58|1.30292
22:28:59|1.30303
22:29:00|1.30303
22:29:00|1.30303
22:29:02|1.30292
22:29:03|1.30292
22:29:04|1.30292
22:29:05|1.30292
22:29:06|1.30242
22:29:07|1.30292
22:29:08|1.30292
22:29:09|1.30292
22:29:10|1.30257
22:29:11|1.30257
22:29:12|1.30257
22:29:13|1.30271
22:29:14|1.30271
22:29:15|1.30271
22:29:16|1.30257
22:29:17|1.30276
22:29:18|1.30276
22:29:19|1.30292
22:29:20|1.30271
22:29:21|1.30311
22:29:22|1.30336
22:29:23|1.30396
22:29:24|1.30369
22:29:25|1.30369
22:29:26|1.30351
22:29:27|1.30351
22:29:28|1.30351
22:29:29|1.30351
22:29:30|1.30351
22:29:31|1.30312
22:29:32|1.30258
22:29:33|1.30244
22:29:34|1.30244
22:29:36|1.30227
22:29:37|1.30227
22:29:38|1.30286
22:29:38|1.30266
22:29:40|1.30263
22:29:41|1.30263
22:29:42|1.30276
22:29:42|1.30276
22:29:44|1.30276
22:29:45|1.30276
22:29:46|1.3028
22:29:46|1.30247
22:29:47|1.30208
22:29:49|1.30208
22:29:49|1.30218
22:29:50|1.30218
22:29:52|1.30211
22:29:52|1.30211
22:29:54|1.30211
22:29:54|1.30191
22:29:55|1.30191
22:29:58|1.30192
22:29:59|1.30192
22:29:59|1.30192
22:30:01|1.30206
22:30:03|1.30228
22:30:04|1.30236
22:30:05|1.30189
22:30:06|1.30117
22:30:07|1.30085
22:30:07|1.30085
22:30:09|1.30141
22:30:10|1.30141
22:30:11|1.30176
22:30:12|1.30176
22:30:13|1.30123
22:30:14|1.3023
22:30:15|1.3023
22:30:16|1.302
22:30:17|1.30246
22:30:18|1.30273
22:30:19|1.30275
22:30:20|1.30298
22:30:21|1.30297
22:30:22|1.30276
22:30:23|1.30251
22:30:24|1.3025
22:30:25|1.30203
22:30:26|1.30288
22:30:27|1.30288
22:30:28|1.30224
22:30:29|1.30216
22:30:30|1.30216
22:30:31|1.30216
22:30:32|1.3025
22:30:33|1.3025
22:30:34|1.3025
22:30:35|1.30254
22:30:36|1.30287
22:30:37|1.30247
22:30:38|1.30215
22:30:39|1.30215
22:30:40|1.30204
22:30:41|1.30204
22:30:42|1.30204
22:30:43|1.30209
22:30:44|1.30209
22:30:45|1.30217
22:30:46|1.30217
22:30:47|1.30236
22:30:48|1.30275
22:30:49|1.30245
22:30:50|1.30245
22:30:51|1.30245
22:30:52|1.30232
22:30:53|1.30314
22:30:54|1.30263
22:30:55|1.30263
22:30:56|1.30263
22:30:58|1.30263
22:30:58|1.30282
22:31:00|1.30282
22:31:01|1.30344
22:31:01|1.3034
22:31:02|1.30321
22:31:04|1.30321
22:31:05|1.3038
22:31:06|1.3038
22:31:07|1.30384
22:31:08|1.30299
22:31:09|1.30253
22:31:10|1.30264
22:31:11|1.30264
22:31:12|1.30228
22:31:13|1.30228
22:31:14|1.30239
22:31:15|1.30216
22:31:17|1.30117
22:31:17|1.30166
22:31:19|1.30166
22:31:20|1.30025
22:31:21|1.3
22:31:22|1.29928
22:31:23|1.29976
22:31:23|1.30035
22:31:25|1.30053
22:31:25|1.29889
22:31:26|1.29861
22:31:28|1.29871
22:31:28|1.29938
22:31:29|1.30031
22:31:31|1.30037
22:31:32|1.29881
22:31:32|1.29869
22:31:33|1.29902
22:31:35|1.29856
22:31:35|1.29856
22:31:36|1.29795
22:31:37|1.2968
22:31:39|1.29623
22:31:40|1.29643
22:31:41|1.29784
22:31:42|1.29761
22:31:43|1.29761
22:31:44|1.29787
22:31:45|1.29842
22:31:46|1.29779
22:31:47|1.29801
22:31:48|1.29811
22:31:49|1.29782
22:31:50|1.29782
22:31:51|1.29627
22:31:52|1.29717
22:31:53|1.29644
22:31:54|1.29644
22:31:55|1.29644
22:31:56|1.29717
22:31:57|1.29716
22:31:59|1.29716
22:31:59|1.29703
22:32:01|1.29718
22:32:01|1.29668
22:32:02|1.29648
22:32:03|1.29602
22:32:05|1.29602
22:32:05|1.29716
22:32:07|1.29668
22:32:07|1.29695
22:32:09|1.29756
22:32:09|1.29756
22:32:10|1.29756
22:32:11|1.29784
22:32:13|1.29812
22:32:14|1.29799
22:32:15|1.2976
22:32:16|1.29697
22:32:17|1.29796
22:32:18|1.29792
22:32:19|1.29862
22:32:20|1.29825
22:32:20|1.29781
22:32:22|1.29795
22:32:22|1.29854
22:32:23|1.29856
22:32:25|1.2985
22:32:25|1.2985
22:32:28|1.29791
22:32:28|1.29791
22:32:29|1.29707
22:32:31|1.29684
22:32:31|1.29791
22:32:32|1.29808
22:32:33|1.29809
22:32:34|1.29809
22:32:35|1.2978
22:32:36|1.29757
22:32:38|1.29743
22:32:38|1.29752
22:32:39|1.29796
22:32:40|1.2978
22:32:41|1.29795
22:32:42|1.29808
22:32:43|1.29808
22:32:44|1.29808
22:32:45|1.29808
22:32:46|1.29861
22:32:47|1.29883
22:32:48|1.29883
22:32:49|1.29821
22:32:50|1.29821
22:32:51|1.29834
22:32:52|1.29923
22:32:53|1.29924
22:32:54|1.29957
22:32:55|1.29964
22:32:56|1.29981
22:32:57|1.29974
22:32:58|1.29958
22:33:00|1.29958
22:33:01|1.29958
22:33:02|1.30008
22:33:03|1.29796
22:33:04|1.29939
22:33:05|1.29955
22:33:06|1.29936
22:33:07|1.29936
22:33:08|1.30053
22:33:09|1.30092
22:33:10|1.30127
22:33:11|1.30133
22:33:13|1.30152
22:33:14|1.30068
22:33:15|1.30058
22:33:16|1.30046
22:33:17|1.30046
22:33:18|1.30171
22:33:19|1.30159
22:33:19|1.30159
22:33:21|1.30159
22:33:22|1.30177
22:33:22|1.30177
22:33:24|1.30177
22:33:25|1.30149
22:33:26|1.30132
22:33:26|1.30084
22:33:28|1.30084
22:33:29|1.30058
22:33:30|1.30079
22:33:31|1.30045
22:33:32|1.3004
22:33:33|1.30105
22:33:34|1.30105
22:33:35|1.30105
22:33:36|1.30105
22:33:37|1.30075
22:33:38|1.30088
22:33:39|1.30091
22:33:40|1.30091
22:33:41|1.30091
22:33:42|1.30115
22:33:43|1.30075
22:33:44|1.3008
22:33:45|1.3008
22:33:46|1.3008
22:33:47|1.30036
22:33:48|1.30019
22:33:49|1.30019
22:33:50|1.30039
22:33:51|1.30039
22:33:52|1.30038
22:33:53|1.30038
22:33:54|1.30038
22:33:55|1.30038
22:33:56|1.30011
22:33:57|1.30027
22:33:58|1.30027
22:33:59|1.30026
22:34:00|1.30011
22:34:02|1.30063
22:34:03|1.30074
22:34:04|1.30074
22:34:05|1.30074
22:34:06|1.3006
22:34:07|1.30011
22:34:08|1.2998
22:34:09|1.29936
22:34:10|1.29936
22:34:11|1.29906
22:34:12|1.29841
22:34:13|1.29768
22:34:14|1.29733
22:34:15|1.29748
22:34:16|1.29775
22:34:17|1.29775
22:34:18|1.29775
22:34:19|1.29775
22:34:20|1.29636
22:34:21|1.29636
22:34:22|1.29636
22:34:23|1.29604
22:34:24|1.296
22:34:25|1.29597
22:34:26|1.29592
22:34:27|1.2958
22:34:28|1.29574
22:34:29|1.295
22:34:30|1.2949
22:34:31|1.29472
22:34:32|1.29472
22:34:33|1.29472
22:34:34|1.29457
22:34:35|1.29457
22:34:36|1.29457
22:34:37|1.29457
22:34:38|1.29421
22:34:40|1.29438
22:34:40|1.29438
22:34:41|1.29438
22:34:42|1.29391
22:34:43|1.2939
22:34:44|1.2943
22:34:45|1.29443
22:34:46|1.29443
22:34:47|1.2946
22:34:48|1.2946
22:34:49|1.29391
22:34:50|1.29391
22:34:51|1.29344
22:34:52|1.29324
22:34:54|1.29335
22:34:54|1.29336
22:34:55|1.29334
22:34:56|1.29345
22:34:57|1.29345
22:34:58|1.29349
22:34:59|1.29349
22:35:01|1.29324
22:35:02|1.29405
22:35:03|1.29405
22:35:04|1.29414
22:35:05|1.29376
22:35:06|1.29376
22:35:07|1.29376
22:35:08|1.2932
22:35:09|1.29301
22:35:10|1.29301
22:35:11|1.2933
22:35:12|1.2933
22:35:13|1.2933
22:35:14|1.29404
22:35:15|1.29399
22:35:16|1.29399
22:35:17|1.29399
22:35:18|1.29399
22:35:19|1.29396
22:35:20|1.29396
22:35:21|1.29399
22:35:22|1.29399
22:35:23|1.29373
22:35:24|1.29373
22:35:25|1.29373
22:35:26|1.29356
22:35:27|1.29356
22:35:28|1.29356
22:35:29|1.29356
22:35:30|1.29356
22:35:31|1.29356
22:35:32|1.29356
22:35:33|1.29448
22:35:34|1.29447
22:35:35|1.29488
22:35:36|1.29472
22:35:37|1.29472
22:35:38|1.29472
22:35:39|1.29445
22:35:40|1.29421
22:35:41|1.29384
22:35:42|1.29417
22:35:43|1.29442
22:35:45|1.29442
22:35:45|1.29442
22:35:46|1.29442
22:35:47|1.29452
22:35:48|1.29452
22:35:49|1.29452
22:35:50|1.2944
22:35:51|1.2944
22:35:52|1.2944
22:35:53|1.2944
22:35:55|1.2944
22:35:55|1.29476
22:35:56|1.29509
22:35:57|1.29509
22:35:59|1.29467
22:35:59|1.29467
22:36:00|1.29467
22:36:02|1.29497
22:36:03|1.29497
22:36:04|1.29433
22:36:06|1.29356
22:36:07|1.29332
22:36:08|1.2933
22:36:09|1.2934
22:36:10|1.2934
22:36:11|1.2936
22:36:11|1.2936
22:36:13|1.29355
22:36:13|1.29418
22:36:15|1.29321
22:36:16|1.29318
22:36:17|1.29355
22:36:18|1.29429
22:36:19|1.29429
22:36:20|1.29429
22:36:21|1.29394
22:36:22|1.29394
22:36:23|1.29394
22:36:24|1.29394
22:36:25|1.29402
22:36:26|1.29402
22:36:27|1.29402
22:36:28|1.2936
22:36:29|1.2936
22:36:31|1.29392
22:36:31|1.29392
22:36:32|1.29456
22:36:33|1.29465
22:36:34|1.29524
22:36:35|1.29524
22:36:36|1.29524
22:36:37|1.2953
22:36:38|1.2953
22:36:39|1.29521
22:36:40|1.29539
22:36:41|1.29539
22:36:42|1.29636
22:36:44|1.29636
22:36:44|1.29636
22:36:45|1.29659
22:36:46|1.29659
22:36:47|1.29659
22:36:48|1.29704
22:36:49|1.29704
22:36:50|1.29704
22:36:51|1.29688
22:36:52|1.29688
22:36:54|1.29688
22:36:54|1.29752
22:36:55|1.29752
22:36:56|1.29736
22:36:57|1.29736
22:36:58|1.29736
22:36:59|1.29736
22:37:00|1.29736
22:37:01|1.29736
22:37:03|1.29758
22:37:03|1.2962
22:37:06|1.29538
22:37:06|1.29512
22:37:08|1.29382
22:37:09|1.29345
22:37:10|1.29391
22:37:11|1.29431
22:37:12|1.29431
22:37:13|1.29476
22:37:14|1.29476
22:37:15|1.29416
22:37:16|1.29443
22:37:17|1.29457
22:37:18|1.29468
22:37:19|1.29468
22:37:20|1.29477
22:37:21|1.29478
22:37:22|1.29478
22:37:23|1.2947
22:37:24|1.29421
22:37:25|1.29421
22:37:26|1.29421
22:37:27|1.29421
22:37:28|1.29408
22:37:29|1.29408
22:37:30|1.29408
22:37:31|1.29408
22:37:32|1.29369
22:37:33|1.29369
22:37:34|1.29369
22:37:35|1.29369
22:37:36|1.29383
22:37:37|1.29383
22:37:38|1.29347
22:37:39|1.29347
22:37:40|1.29391
22:37:41|1.29348
22:37:42|1.29336
22:37:43|1.29203
22:37:44|1.29267
22:37:45|1.29287
22:37:46|1.29287
22:37:48|1.29287
22:37:48|1.29287
22:37:49|1.29287
22:37:50|1.29287
22:37:51|1.29287
22:37:52|1.29344
22:37:53|1.29344
22:37:54|1.2933
22:37:55|1.2933
22:37:56|1.2933
22:37:57|1.29335
22:37:58|1.29318
22:37:59|1.2936
22:38:00|1.29338
22:38:01|1.29338
22:38:02|1.29338
22:38:03|1.29379
22:38:05|1.29379
22:38:06|1.29379
22:38:07|1.29378
22:38:08|1.29305
22:38:09|1.29359
22:38:10|1.29359
22:38:11|1.29359
22:38:12|1.29359
22:38:13|1.29359
22:38:14|1.29359
22:38:15|1.29333
22:38:16|1.29333
22:38:17|1.29322
22:38:18|1.29322
22:38:19|1.29322
22:38:20|1.29322
22:38:21|1.29322
22:38:22|1.29325
22:38:23|1.29325
22:38:24|1.29325
22:38:25|1.29315
22:38:26|1.29318
22:38:27|1.29318
22:38:28|1.2934
22:38:29|1.2934
22:38:30|1.2934
22:38:31|1.29378
22:38:32|1.29378
22:38:33|1.29378
22:38:34|1.29346
22:38:35|1.29346
22:38:36|1.29335
22:38:37|1.293
22:38:38|1.29274
22:38:39|1.29274
22:38:40|1.29274
22:38:41|1.29268
22:38:42|1.29268
22:38:43|1.29268
22:38:44|1.29268
22:38:45|1.29241
22:38:46|1.29258
22:38:47|1.29258
22:38:48|1.29284
22:38:49|1.29284
22:38:50|1.29284
22:38:51|1.29326
22:38:52|1.29326
22:38:53|1.29326
22:38:54|1.29326
22:38:55|1.29331
22:38:56|1.29331
22:38:58|1.29331
22:38:58|1.29359
22:38:59|1.29359
22:39:00|1.29359
22:39:01|1.29359
22:39:02|1.29432
22:39:03|1.2943
22:39:05|1.2943
22:39:07|1.29448
22:39:08|1.29448
22:39:09|1.29402
22:39:09|1.29384
22:39:11|1.29418
22:39:12|1.29418
22:39:12|1.29352
22:39:14|1.29312
22:39:14|1.29339
22:39:15|1.29339
22:39:17|1.29379
22:39:17|1.29418
22:39:18|1.29433
22:39:19|1.29433
22:39:21|1.29433
22:39:21|1.29433
22:39:22|1.29353
22:39:23|1.29373
22:39:24|1.29352
22:39:25|1.29352
22:39:27|1.29318
22:39:28|1.29355
22:39:29|1.29355
22:39:29|1.29415
22:39:31|1.29408
22:39:31|1.29408
22:39:33|1.29358
22:39:34|1.29355
22:39:35|1.29355
22:39:36|1.29323
22:39:37|1.29323
22:39:38|1.29323
22:39:39|1.29323
22:39:40|1.29323
22:39:41|1.29328
22:39:42|1.29439
22:39:43|1.29439
22:39:44|1.29439
22:39:45|1.29439
22:39:46|1.29439
22:39:47|1.29439
22:39:48|1.29439
22:39:49|1.29439
22:39:50|1.29439
22:39:51|1.29467
22:39:52|1.29467
22:39:53|1.29496
22:39:54|1.29495
22:39:55|1.29468
22:39:56|1.29468
22:39:57|1.29455
22:39:58|1.29407
22:39:59|1.29402
22:40:00|1.294
22:40:01|1.29381
22:40:02|1.29381
22:40:03|1.29381
22:40:04|1.29444
22:40:06|1.29457
22:40:07|1.29526
22:40:08|1.29449
22:40:09|1.29509
22:40:11|1.29509
22:40:12|1.29521
22:40:13|1.29521
22:40:14|1.29489
22:40:15|1.29486
22:40:15|1.29503
22:40:16|1.29504
22:40:18|1.29521
22:40:19|1.29516
22:40:19|1.29507
22:40:21|1.29503
22:40:21|1.29489
22:40:23|1.29489
22:40:23|1.29489
22:40:24|1.29523
22:40:26|1.29523
22:40:27|1.29421
22:40:27|1.29407
22:40:29|1.29396
22:40:30|1.29443
22:40:31|1.29443
22:40:32|1.29443
22:40:32|1.294
22:40:33|1.29436
22:40:35|1.29445
22:40:36|1.2943
22:40:36|1.29389
22:40:38|1.29385
22:40:39|1.29406
22:40:39|1.29382
22:40:41|1.29351
22:40:42|1.29351
22:40:43|1.29351
22:40:43|1.29351
22:40:45|1.29421
22:40:46|1.29406
22:40:47|1.29406
22:40:48|1.2938
22:40:48|1.29392
22:40:49|1.294
22:40:50|1.29421
22:40:52|1.29443
22:40:53|1.29443
22:40:54|1.29421
22:40:55|1.29439
22:40:55|1.29482
22:40:57|1.29482
22:40:58|1.29485
22:40:58|1.29407
22:41:00|1.29407
22:41:01|1.29441
22:41:02|1.29441
22:41:03|1.29441
22:41:04|1.29442
22:41:04|1.29442
22:41:06|1.29304
22:41:08|1.29334
22:41:09|1.29334
22:41:10|1.29312
22:41:11|1.29312
22:41:12|1.29312
22:41:12|1.29332
22:41:14|1.29332
22:41:14|1.29332
22:41:15|1.29346
22:41:17|1.29328
22:41:18|1.29328
22:41:19|1.29328
22:41:20|1.29344
22:41:21|1.29344
22:41:22|1.29344
22:41:23|1.29301
22:41:24|1.29301
22:41:25|1.29337
22:41:26|1.29337
22:41:27|1.29337
22:41:28|1.29337
22:41:29|1.29344
22:41:30|1.29344
22:41:31|1.29344
22:41:32|1.29344
22:41:33|1.29344
22:41:34|1.29344
22:41:35|1.29344
22:41:37|1.29344
22:41:38|1.29344
22:41:39|1.29344
22:41:39|1.29373
22:41:40|1.29338
22:41:42|1.29338
22:41:42|1.29338
22:41:43|1.2933
22:41:44|1.29346
22:41:45|1.29328
22:41:46|1.29337
22:41:47|1.29302
22:41:48|1.29302
22:41:49|1.29302
22:41:50|1.29334
22:41:51|1.29321
22:41:52|1.29312
22:41:54|1.29302
22:41:54|1.29301
22:41:55|1.29305
22:41:56|1.29301
22:41:57|1.29293
22:41:58|1.29265
22:41:59|1.29172
22:42:00|1.2912
22:42:01|1.29168
22:42:02|1.29208
22:42:03|1.29121
22:42:04|1.2915
22:42:05|1.29139
22:42:06|1.29139
22:42:08|1.29112
22:42:09|1.29114
22:42:10|1.29114
22:42:12|1.29089
22:42:13|1.29062
22:42:13|1.29091
22:42:15|1.29091
22:42:16|1.29077
22:42:17|1.29089
22:42:17|1.29089
22:42:19|1.29103
22:42:20|1.29048
22:42:20|1.29103
22:42:22|1.29112
22:42:23|1.29112
22:42:23|1.29093
22:42:25|1.29042
22:42:26|1.29039
22:42:27|1.2906
22:42:28|1.2906
22:42:29|1.2906
22:42:30|1.2906
22:42:31|1.2906
22:42:32|1.29082
22:42:33|1.29066
22:42:34|1.29074
22:42:35|1.29065
22:42:36|1.29065
22:42:37|1.29032
22:42:38|1.2906
22:42:39|1.28993
22:42:40|1.29078
22:42:41|1.29078
22:42:43|1.29005
22:42:43|1.29005
22:42:44|1.29005
22:42:46|1.29022
22:42:46|1.29022
22:42:47|1.29063
22:42:48|1.29063
22:42:49|1.29005
22:42:51|1.2903
22:42:51|1.29008
22:42:52|1.29008
22:42:53|1.2901
22:42:54|1.28986
22:42:55|1.28986
22:42:56|1.2899
22:42:58|1.2899
22:42:58|1.2899
22:42:59|1.2899
22:43:00|1.2899
22:43:01|1.29005
22:43:03|1.29005
22:43:03|1.29005
22:43:04|1.29005
22:43:05|1.28996
22:43:06|1.29015
22:43:07|1.29015
22:43:09|1.28996
22:43:10|1.28996
22:43:12|1.28987
22:43:12|1.28986
22:43:13|1.28986
22:43:14|1.28986
22:43:15|1.28986
22:43:16|1.28966
22:43:17|1.28896
22:43:18|1.28912
22:43:20|1.28921
22:43:20|1.28921
22:43:21|1.28933
22:43:23|1.28941
22:43:23|1.28924
22:43:24|1.28944
22:43:25|1.28945
22:43:26|1.28928
22:43:27|1.28928
22:43:29|1.28947
22:43:29|1.2897
22:43:30|1.28976
22:43:32|1.28976
22:43:33|1.29028
22:43:33|1.29039
22:43:35|1.29038
22:43:35|1.29038
22:43:37|1.29038
22:43:38|1.2898
22:43:39|1.2898
22:43:40|1.28966
22:43:41|1.28966
22:43:42|1.28959
22:43:42|1.28942
22:43:44|1.28942
22:43:45|1.2895
22:43:46|1.28928
22:43:47|1.28928
22:43:48|1.28928
22:43:49|1.28928
22:43:50|1.28943
22:43:52|1.28943
22:43:52|1.28943
22:43:53|1.2883
22:43:54|1.2883
22:43:55|1.28882
22:43:56|1.28877
22:43:57|1.28892
22:43:58|1.28892
22:43:59|1.28825
22:44:01|1.28825
22:44:01|1.28871
22:44:02|1.28871
22:44:03|1.28895
22:44:04|1.28895
22:44:06|1.28946
22:44:06|1.28943
22:44:07|1.28943
22:44:08|1.28941
22:44:10|1.28925
22:44:11|1.28902
22:44:13|1.28908
22:44:13|1.28908
22:44:14|1.28908
22:44:15|1.28954
22:44:17|1.28954
22:44:18|1.28954
22:44:19|1.2899
22:44:19|1.28977
22:44:21|1.28941
22:44:22|1.28941
22:44:22|1.28941
22:44:24|1.28967
22:44:25|1.28967
22:44:26|1.28967
22:44:27|1.2893
22:44:28|1.28988
22:44:29|1.28988
22:44:30|1.28971
22:44:31|1.28969
22:44:32|1.28969
22:44:33|1.28954
22:44:34|1.28916
22:44:35|1.28916
22:44:36|1.28916
22:44:37|1.28916
22:44:38|1.28916
22:44:39|1.28916
22:44:40|1.28936
22:44:41|1.28936
22:44:42|1.28945
22:44:43|1.28945
22:44:44|1.28945
22:44:45|1.28945
22:44:46|1.28945
22:44:47|1.28945
22:44:48|1.28945
22:44:49|1.28927
22:44:50|1.28927
22:44:51|1.28927
22:44:52|1.28927
22:44:53|1.28913
22:44:54|1.28914
22:44:55|1.28914
22:44:56|1.28946
22:44:57|1.28933
22:44:58|1.28933
22:44:59|1.2893
22:45:00|1.2893
22:45:01|1.28889
22:45:02|1.28843
22:45:03|1.28871
22:45:04|1.28864
22:45:05|1.28825
22:45:06|1.28781
22:45:07|1.288
22:45:08|1.28787
22:45:09|1.28707
22:45:10|1.28741
22:45:11|1.28741
22:45:12|1.28779
22:45:13|1.28786
22:45:14|1.28857
22:45:15|1.28869
22:45:16|1.28866
22:45:17|1.28761
22:45:18|1.28761
22:45:19|1.28773
22:45:20|1.28769
22:45:21|1.28761
22:45:22|1.28714
22:45:23|1.28767
22:45:24|1.28767
22:45:25|1.28706
22:45:26|1.28712
22:45:27|1.28703
22:45:28|1.28742
22:45:29|1.28701
22:45:30|1.28701
22:45:31|1.2872
22:45:32|1.28721
22:45:33|1.28729
22:45:34|1.28721
22:45:35|1.28721
22:45:36|1.28729
22:45:37|1.28792
22:45:38|1.28792
22:45:39|1.28792
22:45:40|1.28755
22:45:41|1.28741
22:45:42|1.28741
22:45:43|1.28741
22:45:44|1.28697
22:45:45|1.28729
22:45:46|1.28693
22:45:47|1.28693
22:45:48|1.28638
22:45:49|1.28714
22:45:50|1.28714
22:45:51|1.28728
22:45:52|1.28728
22:45:53|1.28728
22:45:54|1.28686
22:45:55|1.288
22:45:56|1.288
22:45:57|1.28834
22:45:58|1.28798
22:45:59|1.28798
22:46:00|1.28798
22:46:01|1.28788
22:46:02|1.28881
22:46:03|1.28893
22:46:04|1.2891
22:46:05|1.2891
22:46:06|1.28949
22:46:07|1.28949
22:46:08|1.28949
22:46:09|1.28948
22:46:10|1.29016
22:46:12|1.29035
22:46:12|1.29005
22:46:13|1.29027
22:46:15|1.28979
22:46:16|1.28979
22:46:16|1.28955
22:46:17|1.28956
22:46:20|1.28956
22:46:21|1.28929
22:46:22|1.28929
22:46:22|1.2893
22:46:23|1.2893
22:46:24|1.2892
22:46:25|1.28979
22:46:26|1.29002
22:46:27|1.29053
22:46:28|1.29086
22:46:30|1.29085
22:46:31|1.29085
22:46:32|1.2906
22:46:33|1.2906
22:46:33|1.291
22:46:34|1.29096
22:46:35|1.29077
22:46:36|1.29065
22:46:38|1.29065
22:46:38|1.29069
22:46:40|1.29119
22:46:41|1.29149
22:46:41|1.29153
22:46:43|1.29153
22:46:43|1.29108
22:46:44|1.29144
22:46:45|1.29138
22:46:47|1.29144
22:46:48|1.29144
22:46:48|1.29144
22:46:49|1.29144
22:46:50|1.29157
22:46:51|1.29149
22:46:52|1.29169
22:46:53|1.29272
22:46:54|1.29313
22:46:55|1.29314
22:46:56|1.29336
22:46:57|1.29311
22:46:59|1.2919
22:46:59|1.29219
22:47:01|1.29187
22:47:02|1.29187
22:47:03|1.29193
22:47:04|1.29162
22:47:05|1.29167
22:47:05|1.29167
22:47:06|1.29167
22:47:07|1.29167
22:47:09|1.29167
22:47:10|1.29061
22:47:11|1.2906
22:47:12|1.28983
22:47:14|1.29019
22:47:15|1.29077
22:47:16|1.28965
22:47:16|1.29044
22:47:17|1.29036
22:47:19|1.29036
22:47:20|1.2894
22:47:22|1.2894
22:47:22|1.2894
22:47:23|1.28917
22:47:24|1.28917
22:47:25|1.2888
22:47:26|1.28836
22:47:27|1.28813
22:47:29|1.28813
22:47:29|1.28807
22:47:30|1.28725
22:47:32|1.28733
22:47:32|1.28733
22:47:33|1.28758
22:47:34|1.28758
22:47:35|1.28758
22:47:36|1.28758
22:47:38|1.28758
22:47:38|1.28751
22:47:40|1.28719
22:47:40|1.28719
22:47:42|1.28719
22:47:42|1.28719
22:47:43|1.28706
22:47:44|1.28717
22:47:45|1.28717
22:47:46|1.28642
22:47:47|1.28671
22:47:49|1.28671
22:47:49|1.28695
22:47:51|1.28671
22:47:52|1.28671
22:47:53|1.28687
22:47:54|1.28687
22:47:54|1.28687
22:47:55|1.28687
22:47:56|1.28723
22:47:58|1.28723
22:47:59|1.28723
22:47:59|1.28723
22:48:01|1.28696
22:48:02|1.28661
22:48:03|1.28661
22:48:04|1.28634
22:48:05|1.28685
22:48:06|1.28633
22:48:06|1.28633
22:48:07|1.2862
22:48:09|1.2862
22:48:10|1.2862
22:48:10|1.2862
22:48:12|1.28603
22:48:13|1.28603
22:48:13|1.28628
22:48:16|1.28651
22:48:16|1.28675
22:48:18|1.28676
22:48:18|1.28676
22:48:20|1.28676
22:48:20|1.28697
22:48:21|1.28664
22:48:22|1.28664
22:48:23|1.28664
22:48:24|1.2867
22:48:25|1.28673
22:48:26|1.28673
22:48:27|1.28673
22:48:28|1.28673
22:48:29|1.28669
22:48:30|1.28651
22:48:31|1.28651
22:48:32|1.28659
22:48:33|1.28659
22:48:34|1.2864
22:48:36|1.28636
22:48:37|1.28636
22:48:38|1.28636
22:48:38|1.28636
22:48:39|1.28707
22:48:40|1.28707
22:48:42|1.28707
22:48:43|1.2868
22:48:43|1.2868
22:48:45|1.28775
22:48:46|1.2872
22:48:46|1.2872
22:48:47|1.2872
22:48:48|1.2872
22:48:49|1.28777
22:48:51|1.28791
22:48:52|1.28791
22:48:52|1.2878
22:48:53|1.2878
22:48:55|1.2878
22:48:55|1.28833
22:48:56|1.28836
22:48:57|1.28871
22:48:58|1.28871
22:49:00|1.28901
22:49:01|1.28786
22:49:02|1.28791
22:49:02|1.28791
22:49:03|1.28791
22:49:05|1.28791
22:49:06|1.28791
22:49:06|1.2877
22:49:08|1.2878
22:49:09|1.28764
22:49:10|1.28778
22:49:10|1.28755
22:49:12|1.28755
22:49:13|1.28755
22:49:14|1.28755
22:49:16|1.28676
22:49:16|1.28651
22:49:18|1.28749
22:49:18|1.28749
22:49:20|1.28642
22:49:21|1.28655
22:49:23|1.28709
22:49:23|1.28712
22:49:24|1.28712
22:49:25|1.28712
22:49:26|1.28755
22:49:28|1.2875
22:49:28|1.2875
22:49:29|1.2875
22:49:30|1.2875
22:49:32|1.2872
22:49:33|1.28707
22:49:34|1.28702
22:49:35|1.28762
22:49:36|1.28778
22:49:37|1.28778
22:49:38|1.28778
22:49:39|1.2875
22:49:40|1.2875
22:49:41|1.28743
22:49:42|1.28743
22:49:43|1.28707
22:49:44|1.28707
22:49:45|1.28707
22:49:46|1.28707
22:49:47|1.28707
22:49:48|1.28707
22:49:49|1.2873
22:49:50|1.28765
22:49:51|1.28765
22:49:52|1.28714
22:49:53|1.28825
22:49:54|1.2881
22:49:55|1.28787
22:49:56|1.28836
22:49:57|1.28836
22:49:58|1.28842
22:49:59|1.28871
22:50:00|1.28871
22:50:02|1.28871
22:50:02|1.28871
22:50:04|1.28871
22:50:04|1.28784
22:50:05|1.28784
22:50:06|1.28784
22:50:07|1.28784
22:50:08|1.28724
22:50:09|1.28724
22:50:10|1.28755
22:50:11|1.28755
22:50:12|1.28755
22:50:14|1.28755
22:50:14|1.28755
22:50:16|1.28755
22:50:17|1.28755
22:50:19|1.28784
22:50:19|1.28784
22:50:20|1.28784
22:50:21|1.2878
22:50:22|1.2878
22:50:24|1.28707
22:50:25|1.28707
22:50:25|1.28676
22:50:26|1.28676
22:50:27|1.28749
22:50:29|1.28768
22:50:30|1.28768
22:50:31|1.28778
22:50:31|1.28778
22:50:32|1.28778
22:50:34|1.28746
22:50:35|1.28778
22:50:36|1.28778
22:50:37|1.28778
22:50:38|1.28826
22:50:38|1.28755
22:50:39|1.28755
22:50:40|1.28755
22:50:41|1.28755
22:50:43|1.28755
22:50:44|1.28755
22:50:45|1.28755
22:50:46|1.28755
22:50:47|1.28755
22:50:48|1.28753
22:50:49|1.28802
22:50:50|1.28724
22:50:51|1.28724
22:50:52|1.28724
22:50:53|1.28724
22:50:54|1.28735
22:50:55|1.28741
22:50:56|1.28741
22:50:57|1.28693
22:50:58|1.28653
22:50:59|1.28653
22:51:00|1.28653
22:51:01|1.28653
22:51:02|1.28716
22:51:03|1.28716
22:51:04|1.28716
22:51:05|1.28794
22:51:06|1.28785
22:51:07|1.28734
22:51:08|1.28732
22:51:09|1.28652
22:51:10|1.28692
22:51:11|1.28668
22:51:12|1.2865
22:51:13|1.28624
22:51:14|1.28624
22:51:15|1.28589
22:51:16|1.28589
22:51:18|1.28612
22:51:19|1.28612
22:51:20|1.28644
22:51:20|1.28644
22:51:22|1.28644
22:51:23|1.28644
22:51:24|1.28629
22:51:25|1.28625
22:51:26|1.28625
22:51:27|1.28625
22:51:28|1.28625
22:51:29|1.28625
22:51:30|1.28625
22:51:31|1.28631
22:51:32|1.28631
22:51:33|1.2863
22:51:34|1.2863
22:51:35|1.2863
22:51:36|1.28631
22:51:37|1.28631
22:51:38|1.28647
22:51:39|1.28647
22:51:40|1.2861
22:51:41|1.28645
22:51:42|1.28645
22:51:43|1.28661
22:51:44|1.28691
22:51:45|1.28691
22:51:46|1.28691
22:51:47|1.28681
22:51:48|1.28676
22:51:49|1.28745
22:51:50|1.28745
22:51:51|1.28771
22:51:52|1.28771
22:51:53|1.2878
22:51:54|1.28784
22:51:55|1.28816
22:51:56|1.2879
22:51:57|1.2879
22:51:58|1.288
22:51:59|1.28814
22:52:00|1.28814
22:52:01|1.28846
22:52:02|1.28846
22:52:03|1.28836
22:52:04|1.28858
22:52:05|1.28802
22:52:06|1.28833
22:52:07|1.28838
22:52:08|1.2877
22:52:09|1.28802
22:52:10|1.28802
22:52:11|1.2884
22:52:12|1.2884
22:52:13|1.28801
22:52:14|1.28801
22:52:15|1.28801
22:52:16|1.28777
22:52:17|1.28777
22:52:19|1.28777
22:52:19|1.28688
22:52:21|1.28708
22:52:22|1.2868
22:52:23|1.2868
22:52:23|1.28694
22:52:24|1.28694
22:52:26|1.28713
22:52:27|1.28687
22:52:28|1.28657
22:52:28|1.28657
22:52:30|1.28659
22:52:31|1.28659
22:52:32|1.28704
22:52:33|1.28704
22:52:34|1.28718
22:52:35|1.28719
22:52:36|1.28767
22:52:37|1.28773
22:52:38|1.28694
22:52:40|1.28694
22:52:40|1.28694
22:52:41|1.28694
22:52:42|1.28694
22:52:44|1.28741
22:52:44|1.28741
22:52:45|1.28741
22:52:46|1.28741
22:52:48|1.28693
22:52:49|1.28668
22:52:49|1.28668
22:52:50|1.2866
22:52:51|1.2866
22:52:53|1.28682
22:52:53|1.28716
22:52:54|1.287
22:52:56|1.287
22:52:56|1.287
22:52:57|1.28665
22:52:59|1.28659
22:52:59|1.28659
22:53:00|1.28677
22:53:01|1.28677
22:53:03|1.28658
22:53:04|1.28658
22:53:04|1.28658
22:53:06|1.28658
22:53:06|1.28659
22:53:07|1.28683
22:53:08|1.28683
22:53:09|1.28683
22:53:11|1.28683
22:53:11|1.28683
22:53:12|1.28702
22:53:13|1.2866
22:53:15|1.28657
22:53:15|1.28657
22:53:16|1.2864
22:53:17|1.28631
22:53:19|1.28652
22:53:20|1.28652
22:53:21|1.2851
22:53:22|1.28581
22:53:24|1.28544
22:53:25|1.28558
22:53:26|1.28469
22:53:26|1.28477
22:53:27|1.28477
22:53:29|1.28477
22:53:30|1.2843
22:53:31|1.28441
22:53:32|1.28486
22:53:33|1.2848
22:53:33|1.28472
22:53:34|1.28466
22:53:35|1.28466
22:53:37|1.28466
22:53:38|1.28447
22:53:39|1.28447
22:53:40|1.28447
22:53:41|1.28447
22:53:42|1.28447
22:53:43|1.28447
22:53:44|1.28407
22:53:45|1.28427
22:53:46|1.28427
22:53:47|1.28427
22:53:48|1.28427
22:53:49|1.28427
22:53:50|1.28376
22:53:51|1.28376
22:53:52|1.28376
22:53:53|1.28415
22:53:54|1.28415
22:53:55|1.28366
22:53:56|1.28398
22:53:57|1.28398
22:53:58|1.28398
22:53:59|1.28398
22:54:00|1.28398
22:54:01|1.28398
22:54:02|1.28398
22:54:03|1.28398
22:54:04|1.28398
22:54:05|1.28398
22:54:06|1.28398
22:54:07|1.28398
22:54:08|1.28423
22:54:09|1.28447
22:54:10|1.28447
22:54:11|1.28399
22:54:12|1.28448
22:54:13|1.28464
22:54:14|1.28464
22:54:15|1.28464
22:54:16|1.28489
22:54:17|1.28514
22:54:18|1.28524
22:54:19|1.28524
22:54:21|1.28524
22:54:21|1.28505
22:54:23|1.28468
22:54:24|1.28468
22:54:25|1.28468
22:54:26|1.28516
22:54:27|1.28516
22:54:28|1.28507
22:54:29|1.28507
22:54:30|1.28513
22:54:31|1.28513
22:54:32|1.28478
22:54:33|1.28478
22:54:34|1.28478
22:54:35|1.28478
22:54:36|1.28478
22:54:38|1.28512
22:54:39|1.28513
22:54:40|1.28513
22:54:40|1.28513
22:54:41|1.28513
22:54:42|1.28513
22:54:44|1.28486
22:54:46|1.28486
22:54:46|1.28486
22:54:47|1.28477
22:54:48|1.28477
22:54:49|1.28504
22:54:50|1.28504
22:54:52|1.28473
22:54:52|1.28473
22:54:53|1.28448
22:54:54|1.28448
22:54:56|1.28448
22:54:56|1.28448
22:54:58|1.2846
22:54:58|1.28462
22:54:59|1.28423
22:55:01|1.28461
22:55:01|1.28451
22:55:02|1.28427
22:55:03|1.28405
22:55:04|1.28428
22:55:05|1.28425
22:55:06|1.28399
22:55:08|1.28403
22:55:08|1.28403
22:55:09|1.28403
22:55:10|1.2843
22:55:11|1.2843
22:55:12|1.2843
22:55:13|1.28462
22:55:14|1.284
22:55:15|1.284
22:55:16|1.284
22:55:17|1.28399
22:55:18|1.2846
22:55:19|1.28512
22:55:20|1.28458
22:55:22|1.28458
22:55:23|1.28458
22:55:24|1.28458
22:55:25|1.28458
22:55:26|1.28424
22:55:27|1.28424
22:55:28|1.28393
22:55:29|1.28333
22:55:30|1.28309
22:55:31|1.28309
22:55:32|1.28309
22:55:33|1.2822
22:55:34|1.28288
22:55:36|1.28323
22:55:36|1.28326
22:55:37|1.28326
22:55:38|1.283
22:55:39|1.283
22:55:40|1.28301
22:55:41|1.28323
22:55:42|1.28388
22:55:43|1.28388
22:55:44|1.28388
22:55:45|1.28388
22:55:47|1.28388
22:55:47|1.28388
22:55:48|1.28405
22:55:49|1.28405
22:55:51|1.28496
22:55:52|1.28496
22:55:53|1.28464
22:55:54|1.28434
22:55:54|1.28434
22:55:56|1.28371
22:55:57|1.28433
22:55:57|1.28432
22:55:58|1.28432
22:55:59|1.28432
22:56:01|1.28433
22:56:02|1.28425
22:56:03|1.28508
22:56:04|1.28508
22:56:05|1.28508
22:56:06|1.28508
22:56:06|1.28502
22:56:08|1.28519
22:56:08|1.28519
22:56:10|1.28518
22:56:10|1.28509
22:56:12|1.28508
22:56:13|1.2852
22:56:13|1.28465
22:56:15|1.28462
22:56:16|1.28449
22:56:17|1.28449
22:56:18|1.28483
22:56:18|1.28483
22:56:19|1.28483
22:56:20|1.28483
22:56:23|1.28464
22:56:23|1.28463
22:56:24|1.28463
22:56:26|1.28436
22:56:26|1.28436
22:56:27|1.28438
22:56:29|1.28438
22:56:29|1.28438
22:56:31|1.28438
22:56:31|1.28435
22:56:32|1.28435
22:56:34|1.28464
22:56:34|1.28441
22:56:35|1.28493
22:56:36|1.28478
22:56:37|1.28544
22:56:39|1.28554
22:56:39|1.28554
22:56:40|1.28554
22:56:41|1.28554
22:56:43|1.28554
22:56:43|1.28528
22:56:45|1.28528
22:56:45|1.28528
22:56:46|1.28523
22:56:47|1.28523
22:56:49|1.28539
22:56:49|1.28508
22:56:50|1.28505
22:56:51|1.28505
22:56:52|1.28505
22:56:54|1.28545
22:56:55|1.28545
22:56:56|1.28545
22:56:56|1.28545
22:56:57|1.28505
22:56:59|1.2849
22:56:59|1.2849
22:57:00|1.28403
22:57:01|1.28403
22:57:02|1.28403
22:57:03|1.28506
22:57:04|1.28506
22:57:05|1.28506
22:57:06|1.28443
22:57:07|1.28443
22:57:08|1.28456
22:57:09|1.28444
22:57:10|1.28444
22:57:11|1.28444
22:57:12|1.28444
22:57:13|1.28444
22:57:14|1.28444
22:57:16|1.28444
22:57:16|1.28444
22:57:17|1.28444
22:57:18|1.28444
22:57:19|1.28444
22:57:20|1.28444
22:57:21|1.28444
22:57:23|1.28444
22:57:24|1.28448
22:57:25|1.28448
22:57:26|1.28452
22:57:27|1.28452
22:57:28|1.28452
22:57:29|1.28452
22:57:30|1.28455
22:57:31|1.28435
22:57:32|1.28407
22:57:33|1.28407
22:57:34|1.28367
22:57:35|1.28329
22:57:36|1.28321
22:57:37|1.28328
22:57:38|1.28355
22:57:39|1.28355
22:57:41|1.28355
22:57:42|1.28378
22:57:43|1.28378
22:57:43|1.28297
22:57:44|1.28249
22:57:46|1.28306
22:57:46|1.28291
22:57:47|1.28291
22:57:49|1.28337
22:57:50|1.2835
22:57:51|1.2835
22:57:52|1.28332
22:57:53|1.28332
22:57:54|1.28332
22:57:55|1.28253
22:57:56|1.28241
22:57:57|1.28241
22:57:58|1.28241
22:57:59|1.28224
22:58:00|1.28224
22:58:01|1.28202
22:58:02|1.28202
22:58:03|1.28202
22:58:04|1.28237
22:58:05|1.28237
22:58:06|1.28307
22:58:07|1.28307
22:58:08|1.28307
22:58:09|1.28307
22:58:10|1.28307
22:58:11|1.28307
22:58:12|1.28307
22:58:13|1.28307
22:58:14|1.28307
22:58:15|1.28292
22:58:16|1.28292
22:58:17|1.28344
22:58:18|1.28344
22:58:19|1.28344
22:58:20|1.28293
22:58:21|1.28267
22:58:22|1.28266
22:58:23|1.28266
22:58:25|1.28269
22:58:25|1.28279
22:58:27|1.28279
22:58:28|1.28288
22:58:28|1.28288
22:58:29|1.28288
22:58:30|1.28315
22:58:31|1.28315
22:58:32|1.28272
22:58:33|1.28262
22:58:34|1.2827
22:58:35|1.2827
22:58:37|1.2827
22:58:37|1.2827
22:58:39|1.28446
22:58:39|1.28446
22:58:40|1.28419
22:58:42|1.28414
22:58:43|1.28414
22:58:44|1.28416
22:58:45|1.28416
22:58:46|1.28416
22:58:47|1.28416
22:58:48|1.28353
22:58:49|1.28353
22:58:50|1.28353
22:58:51|1.28372
22:58:52|1.28372
22:58:53|1.28372
22:58:54|1.28411
22:58:55|1.28411
22:58:56|1.28411
22:58:57|1.28411
22:58:58|1.28411
22:58:59|1.28387
22:59:00|1.28387
22:59:01|1.28387
22:59:02|1.28387
22:59:03|1.28387
22:59:04|1.28372
22:59:05|1.28307
22:59:06|1.28307
22:59:07|1.28307
22:59:08|1.28307
22:59:09|1.28311
22:59:10|1.28293
22:59:11|1.28293
22:59:12|1.28276
22:59:13|1.28263
22:59:14|1.28263
22:59:15|1.28263
22:59:16|1.2829
22:59:17|1.28273
22:59:18|1.28273
22:59:19|1.28273
22:59:20|1.28247
22:59:21|1.28227
22:59:22|1.28252
22:59:23|1.28252
22:59:24|1.28227
22:59:25|1.28297
22:59:27|1.28297
22:59:28|1.283
22:59:29|1.283
22:59:30|1.283
22:59:30|1.2831
22:59:32|1.2828
22:59:33|1.2828
22:59:33|1.28297
22:59:35|1.28297
22:59:36|1.28298
22:59:36|1.28298
22:59:37|1.28298
22:59:39|1.28298
22:59:40|1.28291
22:59:41|1.28291
22:59:42|1.28291
22:59:43|1.2828
22:59:44|1.2828
22:59:45|1.2828
22:59:46|1.28289
22:59:47|1.28289
22:59:48|1.28279
22:59:49|1.28302
22:59:50|1.28302
22:59:51|1.28357
22:59:52|1.28339
22:59:53|1.28339
22:59:54|1.28301
22:59:55|1.28333
22:59:56|1.28375
22:59:57|1.28352
22:59:58|1.28352
22:59:59|1.28352
23:00:00|1.28352
23:00:01|1.28367
23:00:02|1.28439
23:00:03|1.28401
23:00:04|1.28364
23:00:05|1.28312
23:00:06|1.28302
23:00:07|1.28302
23:00:08|1.28313
23:00:09|1.28337
23:00:10|1.28337
23:00:11|1.28337
23:00:12|1.28349
23:00:13|1.28326
23:00:14|1.28313
23:00:15|1.28339
23:00:16|1.28352
23:00:17|1.28353
23:00:18|1.28375
23:00:19|1.28375
23:00:20|1.28375
23:00:21|1.28377
23:00:22|1.28377
23:00:23|1.28336
23:00:24|1.28336
23:00:25|1.28323
23:00:27|1.28323
23:00:28|1.28323
23:00:29|1.28323
23:00:31|1.28361
23:00:32|1.28382
23:00:33|1.28345
23:00:34|1.28356
23:00:35|1.2836
23:00:36|1.2836
23:00:37|1.28351
23:00:38|1.28376
23:00:39|1.28364
23:00:40|1.28353
23:00:41|1.28353
23:00:42|1.28324
23:00:43|1.28323
23:00:44|1.28323
23:00:45|1.28315
23:00:46|1.28315
23:00:47|1.28317
23:00:48|1.28301
23:00:50|1.28326
23:00:51|1.28341
23:00:51|1.28321
23:00:52|1.28317
23:00:53|1.28317
23:00:54|1.28267
23:00:55|1.28267
23:00:56|1.28289
23:00:58|1.28289
23:00:59|1.28289
23:00:59|1.28289
23:01:00|1.28289
23:01:01|1.28289
23:01:03|1.28294
23:01:03|1.28172
23:01:04|1.28139
23:01:05|1.2809
23:01:07|1.28102
23:01:07|1.28102
23:01:08|1.28102
23:01:09|1.28102
23:01:10|1.28102
23:01:12|1.28131
23:01:12|1.28161
23:01:14|1.28159
23:01:14|1.28164
23:01:15|1.28202
23:01:17|1.28221
23:01:18|1.28221
23:01:19|1.2826
23:01:19|1.28223
23:01:21|1.28223
23:01:22|1.28225
23:01:23|1.28225
23:01:23|1.28209
23:01:25|1.28176
23:01:26|1.28152
23:01:27|1.28179
23:01:27|1.28178
23:01:29|1.28178
23:01:31|1.2816
23:01:32|1.2816
23:01:33|1.28176
23:01:34|1.28176
23:01:35|1.28176
23:01:36|1.2833
23:01:37|1.28301
23:01:38|1.28252
23:01:39|1.28252
23:01:40|1.28252
23:01:41|1.28385
23:01:42|1.28385
23:01:43|1.28422
23:01:44|1.28422
23:01:45|1.28428
23:01:46|1.28422
23:01:47|1.28422
23:01:48|1.28408
23:01:49|1.2842
23:01:50|1.2842
23:01:51|1.28436
23:01:52|1.28392
23:01:53|1.28392
23:01:54|1.28392
23:01:55|1.28423
23:01:56|1.28422
23:01:57|1.28355
23:01:58|1.28355
23:01:59|1.28277
23:02:00|1.28277
23:02:01|1.28277
23:02:02|1.28277
23:02:03|1.28369
23:02:04|1.28308
23:02:05|1.28321
23:02:06|1.28321
23:02:07|1.28332
23:02:08|1.28332
23:02:09|1.28323
23:02:10|1.28323
23:02:11|1.28356
23:02:12|1.28356
23:02:13|1.28356
23:02:14|1.2835
23:02:15|1.28304
23:02:17|1.28345
23:02:17|1.28345
23:02:18|1.28345
23:02:20|1.28345
23:02:20|1.28322
23:02:21|1.28257
23:02:22|1.28203
23:02:23|1.28211
23:02:24|1.28211
23:02:25|1.2824
23:02:26|1.2824
23:02:28|1.2824
23:02:29|1.2817
23:02:30|1.2817
23:02:31|1.2817
23:02:33|1.2817
23:02:34|1.2817
23:02:35|1.2817
23:02:36|1.2817
23:02:37|1.2817
23:02:37|1.28053
23:02:38|1.28075
23:02:39|1.28131
23:02:41|1.28124
23:02:41|1.28124
23:02:42|1.28124
23:02:43|1.28119
23:02:44|1.28119
23:02:46|1.28144
23:02:47|1.28116
23:02:48|1.28092
23:02:48|1.28092
23:02:50|1.28109
23:02:51|1.28057
23:02:52|1.28057
23:02:53|1.28117
23:02:54|1.28117
23:02:55|1.28117
23:02:56|1.28117
23:02:57|1.28117
23:02:58|1.28048
23:02:59|1.28048
23:03:00|1.28048
23:03:01|1.28032
23:03:02|1.28003
23:03:03|1.28014
23:03:04|1.28047
23:03:05|1.28047
23:03:06|1.28003
23:03:07|1.28017
23:03:08|1.28017
23:03:09|1.28017
23:03:10|1.28013
23:03:11|1.28053
23:03:12|1.28021
23:03:13|1.28021
23:03:14|1.28021
23:03:15|1.28021
23:03:16|1.28029
23:03:17|1.28028
23:03:18|1.28028
23:03:19|1.28028
23:03:20|1.2804
23:03:21|1.28001
23:03:22|1.28001
23:03:23|1.28001
23:03:24|1.27978
23:03:25|1.27978
23:03:26|1.27946
23:03:27|1.27946
23:03:29|1.27964
23:03:30|1.27922
23:03:31|1.2792
23:03:33|1.27923
23:03:34|1.27923
23:03:35|1.27926
23:03:36|1.27936
23:03:37|1.27962
23:03:38|1.27952
23:03:39|1.27952
23:03:40|1.27952
23:03:41|1.27952
23:03:42|1.2794
23:03:43|1.27916
23:03:44|1.27916
23:03:45|1.279
23:03:46|1.279
23:03:47|1.279
23:03:48|1.27908
23:03:49|1.27908
23:03:50|1.27908
23:03:51|1.27908
23:03:52|1.27908
23:03:53|1.27908
23:03:54|1.27908
23:03:55|1.27896
23:03:56|1.27896
23:03:57|1.27896
23:03:58|1.27936
23:03:59|1.27936
23:04:00|1.27938
23:04:01|1.27938
23:04:02|1.27936
23:04:03|1.27936
23:04:04|1.27936
23:04:05|1.27905
23:04:07|1.27942
23:04:07|1.27942
23:04:08|1.27942
23:04:09|1.27964
23:04:11|1.27958
23:04:11|1.28018
23:04:12|1.28105
23:04:13|1.28196
23:04:14|1.28195
23:04:15|1.28148
23:04:16|1.2826
23:04:17|1.28257
23:04:18|1.28257
23:04:19|1.28245
23:04:20|1.28118
23:04:21|1.28037
23:04:22|1.28037
23:04:23|1.281
23:04:24|1.281
23:04:25|1.28085
23:04:26|1.28129
23:04:27|1.28099
23:04:28|1.2807
23:04:29|1.2807
23:04:31|1.28073
23:04:33|1.28072
23:04:34|1.28072
23:04:35|1.28099
23:04:36|1.2806
23:04:37|1.2806
23:04:38|1.2806
23:04:39|1.2806
23:04:40|1.2806
23:04:41|1.2806
23:04:42|1.28013
23:04:43|1.28047
23:04:44|1.28047
23:04:45|1.28047
23:04:46|1.28047
23:04:47|1.28047
23:04:48|1.28065
23:04:49|1.2805
23:04:50|1.28034
23:04:51|1.28034
23:04:52|1.2805
23:04:53|1.2804
23:04:54|1.2804
23:04:55|1.2804
23:04:56|1.2804
23:04:57|1.28064
23:04:58|1.28091
23:04:59|1.28091
23:05:00|1.28091
23:05:01|1.28099
23:05:02|1.28114
23:05:03|1.28075
23:05:04|1.28091
23:05:05|1.281
23:05:06|1.281
23:05:07|1.281
23:05:08|1.281
23:05:09|1.281
23:05:11|1.28098
23:05:12|1.28063
23:05:12|1.28042
23:05:13|1.28053
23:05:14|1.28049
23:05:15|1.28049
23:05:17|1.28053
23:05:17|1.28053
23:05:18|1.28053
23:05:19|1.28053
23:05:20|1.28072
23:05:21|1.28079
23:05:22|1.28079
23:05:23|1.28079
23:05:24|1.28091
23:05:25|1.28091
23:05:26|1.28091
23:05:27|1.28091
23:05:29|1.28095
23:05:29|1.28095
23:05:30|1.28095
23:05:31|1.28078
23:05:33|1.28078
23:05:34|1.28065
23:05:35|1.2804
23:05:36|1.28039
23:05:37|1.28058
23:05:38|1.2806
23:05:39|1.2806
23:05:40|1.2806
23:05:41|1.28001
23:05:42|1.28056
23:05:43|1.28046
23:05:44|1.28046
23:05:45|1.28051
23:05:46|1.28051
23:05:47|1.28051
23:05:48|1.2805
23:05:49|1.28065
23:05:50|1.28012
23:05:51|1.28085
23:05:52|1.28076
23:05:53|1.28076
23:05:54|1.28074
23:05:55|1.28085
23:05:56|1.28117
23:05:57|1.28117
23:05:58|1.28104
23:05:59|1.28104
23:06:00|1.28103
23:06:01|1.28103
23:06:03|1.28118
23:06:03|1.28118
23:06:04|1.28118
23:06:05|1.28118
23:06:06|1.28118
23:06:08|1.28118
23:06:08|1.28097
23:06:09|1.28097
23:06:10|1.28097
23:06:11|1.28063
23:06:13|1.28046
23:06:13|1.28046
23:06:14|1.28046
23:06:15|1.28075
23:06:16|1.28048
23:06:17|1.28048
23:06:18|1.28048
23:06:19|1.28048
23:06:20|1.28048
23:06:21|1.28055
23:06:22|1.28055
23:06:23|1.28055
23:06:24|1.28055
23:06:25|1.28055
23:06:26|1.28055
23:06:28|1.28055
23:06:28|1.28055
23:06:29|1.28104
23:06:30|1.28104
23:06:31|1.28104
23:06:32|1.28104
23:06:34|1.28104
23:06:35|1.28104
23:06:36|1.28024
23:06:37|1.28026
23:06:38|1.28026
23:06:39|1.28042
23:06:41|1.28042
23:06:41|1.28042
23:06:43|1.28021
23:06:43|1.28049
23:06:44|1.28049
23:06:45|1.28042
23:06:47|1.28003
23:06:48|1.28003
23:06:49|1.28003
23:06:50|1.27992
23:06:51|1.27992
23:06:51|1.27999
23:06:53|1.27956
23:06:54|1.27955
23:06:54|1.27981
23:06:56|1.28048
23:06:57|1.28052
23:06:58|1.28052
23:06:59|1.28035
23:07:00|1.28035
23:07:01|1.28035
23:07:02|1.2807
23:07:03|1.2807
23:07:05|1.2807
23:07:06|1.2807
23:07:06|1.2807
23:07:07|1.2807
23:07:08|1.2807
23:07:09|1.28052
23:07:10|1.28052
23:07:11|1.28052
23:07:12|1.28053
23:07:13|1.28053
23:07:14|1.28052
23:07:15|1.28052
23:07:16|1.28058
23:07:17|1.28058
23:07:18|1.28058
23:07:19|1.28058
23:07:20|1.28028
23:07:21|1.28028
23:07:22|1.28033
23:07:23|1.28033
23:07:25|1.28052
23:07:25|1.28052
23:07:26|1.28069
23:07:27|1.28069
23:07:29|1.28069
23:07:29|1.28069
23:07:31|1.28069
23:07:31|1.28102
23:07:32|1.28102
23:07:34|1.28025
23:07:35|1.28025
23:07:36|1.28025
23:07:37|1.28025
23:07:38|1.28025
23:07:39|1.28025
23:07:40|1.28025
23:07:41|1.28025
23:07:42|1.28041
23:07:43|1.28041
23:07:44|1.28041
23:07:45|1.28071
23:07:46|1.28042
23:07:47|1.2801
23:07:48|1.2801
23:07:49|1.2801
23:07:50|1.28011
23:07:52|1.28011
23:07:52|1.28011
23:07:53|1.28068
23:07:54|1.28068
23:07:55|1.28068
23:07:56|1.28068
23:07:57|1.2809
23:07:58|1.2809
23:08:00|1.2809
23:08:00|1.28102
23:08:01|1.28127
23:08:03|1.28429
23:08:04|1.28372
23:08:04|1.28402
23:08:06|1.28427
23:08:07|1.28536
23:08:08|1.2854
23:08:09|1.28486
23:08:10|1.28488
23:08:11|1.28487
23:08:12|1.28486
23:08:13|1.285
23:08:14|1.285
23:08:15|1.285
23:08:16|1.2851
23:08:17|1.28498
23:08:18|1.28477
23:08:19|1.28477
23:08:20|1.28444
23:08:21|1.28438
23:08:22|1.28411
23:08:23|1.28411
23:08:24|1.28411
23:08:25|1.28382
23:08:26|1.28382
23:08:27|1.28263
23:08:28|1.28252
23:08:29|1.28291
23:08:30|1.28291
23:08:31|1.28291
23:08:32|1.28291
23:08:33|1.28291
23:08:34|1.28295
23:08:35|1.28295
23:08:36|1.28295
23:08:37|1.28295
23:08:39|1.28295
23:08:40|1.28304
23:08:41|1.28304
23:08:41|1.28263
23:08:43|1.28223
23:08:43|1.28251
23:08:45|1.28251
23:08:45|1.28251
23:08:47|1.28261
23:08:48|1.28261
23:08:49|1.28261
23:08:50|1.28133
23:08:51|1.28172
23:08:52|1.28172
23:08:53|1.28172
23:08:54|1.28185
23:08:55|1.28207
23:08:56|1.28206
23:08:57|1.28206
23:08:58|1.28206
23:08:59|1.28184
23:09:00|1.28184
23:09:01|1.28183
23:09:02|1.28183
23:09:03|1.28183
23:09:04|1.28163
23:09:05|1.28132
23:09:06|1.28147
23:09:07|1.28147
23:09:08|1.28156
23:09:09|1.28156
23:09:10|1.28156
23:09:11|1.28157
23:09:12|1.28169
23:09:13|1.28183
23:09:14|1.28192
23:09:15|1.28192
23:09:16|1.28189
23:09:17|1.28164
23:09:18|1.28164
23:09:19|1.28192
23:09:20|1.28192
23:09:21|1.28192
23:09:22|1.28155
23:09:23|1.28193
23:09:24|1.28221
23:09:25|1.28203
23:09:26|1.28235
23:09:27|1.28235
23:09:28|1.28255
23:09:29|1.28249
23:09:30|1.28249
23:09:31|1.28248
23:09:32|1.28198
23:09:33|1.28198
23:09:34|1.28227
23:09:35|1.2823
23:09:36|1.28431
23:09:37|1.28431
23:09:38|1.28431
23:09:39|1.28318
23:09:40|1.28318
23:09:42|1.2845
23:09:42|1.28449
23:09:44|1.28449
23:09:44|1.28449
23:09:45|1.28454
23:09:47|1.28454
23:09:47|1.28454
23:09:49|1.28462
23:09:49|1.28462
23:09:50|1.28462
23:09:52|1.28487
23:09:52|1.28487
23:09:53|1.28541
23:09:54|1.28541
23:09:56|1.2855
23:09:56|1.28618
23:09:57|1.28675
23:09:58|1.28669
23:09:59|1.28642
23:10:00|1.28681
23:10:02|1.28735
23:10:03|1.28735
23:10:04|1.28691
23:10:04|1.28691
23:10:06|1.28668
23:10:07|1.28703
23:10:07|1.28708
23:10:09|1.28648
23:10:10|1.28648
23:10:11|1.28655
23:10:12|1.28698
23:10:13|1.28679
23:10:14|1.28735
23:10:14|1.28731
23:10:15|1.28727
23:10:17|1.28736
23:10:17|1.28735
23:10:19|1.28736
23:10:20|1.28702
23:10:21|1.28702
23:10:22|1.28702
23:10:23|1.28729
23:10:24|1.28719
23:10:25|1.28741
23:10:26|1.2897
23:10:27|1.29096
23:10:28|1.29028
23:10:28|1.28944
23:10:29|1.28993
23:10:31|1.29055
23:10:31|1.29048
23:10:32|1.29043
23:10:33|1.28969
23:10:35|1.29008
23:10:36|1.2906
23:10:38|1.29099
23:10:39|1.291
23:10:39|1.29126
23:10:40|1.29025
23:10:42|1.29044
23:10:43|1.29069
23:10:44|1.2898
23:10:44|1.2894
23:10:46|1.28891
23:10:46|1.28891
23:10:47|1.28826
23:10:48|1.28856
23:10:50|1.28812
23:10:50|1.28748
23:10:51|1.28673
23:10:53|1.28676
23:10:54|1.28631
23:10:54|1.28553
23:10:55|1.28552
23:10:57|1.28553
23:10:57|1.28508
23:10:59|1.28529
23:11:00|1.28529
23:11:00|1.28521
23:11:02|1.28521
23:11:02|1.28521
23:11:03|1.285
23:11:04|1.28488
23:11:06|1.28402
23:11:06|1.28402
23:11:08|1.28319
23:11:09|1.28319
23:11:10|1.28318
23:11:11|1.2828
23:11:12|1.28254
23:11:12|1.28304
23:11:13|1.283
23:11:14|1.28329
23:11:16|1.28342
23:11:17|1.28342
23:11:17|1.28258
23:11:19|1.28249
23:11:20|1.28176
23:11:21|1.28189
23:11:22|1.28203
23:11:23|1.28114
23:11:23|1.28114
23:11:25|1.28114
23:11:26|1.28151
23:11:27|1.28151
23:11:28|1.28131
23:11:29|1.28131
23:11:30|1.28131
23:11:30|1.28103
23:11:32|1.28103
23:11:33|1.28103
23:11:34|1.28121
23:11:35|1.28121
23:11:36|1.28134
23:11:38|1.28148
23:11:38|1.28148
23:11:40|1.28226
23:11:41|1.28293
23:11:41|1.28254
23:11:43|1.28244
23:11:44|1.28218
23:11:45|1.28297
23:11:46|1.28297
23:11:47|1.28352
23:11:48|1.28358
23:11:49|1.2832
23:11:50|1.2832
23:11:51|1.2832
23:11:52|1.2832
23:11:53|1.283
23:11:55|1.28294
23:11:55|1.28328
23:11:57|1.28328
23:11:58|1.28328
23:11:58|1.28293
23:12:00|1.28293
23:12:01|1.28293
23:12:02|1.2833
23:12:03|1.28356
23:12:03|1.28369
23:12:04|1.28369
23:12:06|1.28419
23:12:07|1.28435
23:12:07|1.28403
23:12:09|1.28403
23:12:09|1.28403
23:12:10|1.28457
23:12:11|1.2854
23:12:13|1.28586
23:12:13|1.28522
23:12:15|1.28524
23:12:16|1.28577
23:12:17|1.28598
23:12:17|1.28641
23:12:18|1.28641
23:12:19|1.28641
23:12:21|1.28605
23:12:22|1.28635
23:12:22|1.28634
23:12:23|1.28641
23:12:25|1.28673
23:12:25|1.28644
23:12:27|1.28644
23:12:28|1.28644
23:12:28|1.28725
23:12:30|1.28716
23:12:31|1.28716
23:12:32|1.28696
23:12:33|1.2875
23:12:33|1.28784
23:12:35|1.28775
23:12:35|1.28796
23:12:37|1.28787
23:12:38|1.28774
23:12:39|1.28774
23:12:40|1.28781
23:12:41|1.28781
23:12:42|1.28781
23:12:43|1.28781
23:12:44|1.28781
23:12:45|1.28781
23:12:46|1.28761
23:12:47|1.28761
23:12:48|1.2881
23:12:49|1.28838
23:12:51|1.28801
23:12:51|1.28801
23:12:52|1.28801
23:12:53|1.28801
23:12:55|1.28818
23:12:55|1.28802
23:12:56|1.28822
23:12:58|1.28805
23:12:58|1.28835
23:13:00|1.28835
23:13:01|1.28801
23:13:01|1.28837
23:13:03|1.28845
23:13:03|1.29031
23:13:05|1.29115
23:13:05|1.29075
23:13:06|1.29161
23:13:08|1.29158
23:13:08|1.29164
23:13:10|1.29319
23:13:11|1.29381
23:13:12|1.29321
23:13:12|1.29318
23:13:13|1.29388
23:13:14|1.29409
23:13:16|1.29371
23:13:17|1.29294
23:13:17|1.29228
23:13:19|1.29282
23:13:19|1.2924
23:13:21|1.29221
23:13:22|1.29239
23:13:23|1.29189
23:13:24|1.29189
23:13:25|1.29256
23:13:26|1.29253
23:13:27|1.29201
23:13:27|1.29175
23:13:29|1.29188
23:13:30|1.29188
23:13:31|1.29188
23:13:32|1.29188
23:13:33|1.29247
23:13:34|1.29302
23:13:35|1.29302
23:13:35|1.29301
23:13:37|1.29343
23:13:38|1.293
23:13:40|1.29375
23:13:41|1.29362
23:13:43|1.29196
23:13:44|1.29227
23:13:44|1.2914
23:13:45|1.29179
23:13:46|1.29185
23:13:48|1.29185
23:13:49|1.29168
23:13:50|1.2918
23:13:51|1.29264
23:13:52|1.29305
23:13:53|1.29303
23:13:54|1.29306
23:13:55|1.29306
23:13:56|1.29344
23:13:57|1.29344
23:13:58|1.29331
23:13:59|1.29331
23:14:00|1.29229
23:14:01|1.29229
23:14:02|1.29292
23:14:03|1.2925
23:14:04|1.29255
23:14:05|1.29353
23:14:06|1.29353
23:14:07|1.29394
23:14:08|1.29479
23:14:09|1.29464
23:14:10|1.29436
23:14:11|1.29429
23:14:12|1.29535
23:14:13|1.29515
23:14:14|1.29515
23:14:15|1.29475
23:14:16|1.29464
23:14:17|1.29438
23:14:18|1.29441
23:14:19|1.29439
23:14:20|1.29441
23:14:21|1.29408
23:14:22|1.29408
23:14:23|1.29346
23:14:24|1.29346
23:14:25|1.2951
23:14:26|1.29511
23:14:27|1.29511
23:14:28|1.29511
23:14:29|1.29516
23:14:30|1.29491
23:14:31|1.29491
23:14:32|1.29599
23:14:33|1.29565
23:14:34|1.29562
23:14:35|1.2953
23:14:36|1.295
23:14:37|1.29435
23:14:38|1.29486
23:14:39|1.29521
23:14:41|1.29627
23:14:41|1.29628
23:14:43|1.29604
23:14:45|1.29595
23:14:45|1.29529
23:14:47|1.29442
23:14:48|1.29525
23:14:48|1.29534
23:14:50|1.29617
23:14:51|1.29565
23:14:51|1.29595
23:14:53|1.29604
23:14:54|1.29526
23:14:54|1.295
23:14:56|1.29427
23:14:57|1.29427
23:14:58|1.29427
23:14:59|1.29409
23:15:00|1.29365
23:15:01|1.29365
23:15:02|1.29458
23:15:03|1.29461
23:15:05|1.2948
23:15:05|1.29486
23:15:06|1.29525
23:15:07|1.29525
23:15:08|1.29525
23:15:09|1.29525
23:15:10|1.29525
23:15:11|1.29525
23:15:12|1.29648
23:15:13|1.2965
23:15:14|1.29642
23:15:15|1.29631
23:15:16|1.2963
23:15:17|1.2963
23:15:18|1.2963
23:15:19|1.29556
23:15:20|1.29584
23:15:21|1.29556
23:15:22|1.29556
23:15:23|1.2965
23:15:24|1.2965
23:15:26|1.29643
23:15:26|1.29643
23:15:28|1.29681
23:15:28|1.29697
23:15:29|1.29697
23:15:30|1.29698
23:15:31|1.29699
23:15:32|1.29643
23:15:33|1.29643
23:15:34|1.2962
23:15:35|1.2962
23:15:36|1.29642
23:15:37|1.29592
23:15:38|1.29592
23:15:39|1.29623
23:15:40|1.29623
23:15:42|1.29552
23:15:43|1.29552
23:15:44|1.29552
23:15:45|1.296
23:15:46|1.29592
23:15:47|1.2961
23:15:48|1.2961
23:15:49|1.2961
23:15:50|1.29607
23:15:51|1.29588
23:15:52|1.29602
23:15:53|1.2958
23:15:54|1.2954
23:15:55|1.29526
23:15:56|1.29533
23:15:57|1.29422
23:15:58|1.29416
23:15:59|1.29416
23:16:00|1.29486
23:16:01|1.29505
23:16:02|1.29505
23:16:03|1.29458
23:16:04|1.29458
23:16:05|1.29522
23:16:06|1.29539
23:16:07|1.29539
23:16:08|1.29482
23:16:09|1.29435
23:16:10|1.29594
23:16:11|1.29594
23:16:12|1.29477
23:16:13|1.29481
23:16:14|1.29481
23:16:15|1.29503
23:16:16|1.2952
23:16:17|1.2952
23:16:18|1.29365
23:16:19|1.29365
23:16:20|1.29365
23:16:21|1.29439
23:16:22|1.29439
23:16:23|1.2943
23:16:24|1.2942
23:16:25|1.2942
23:16:26|1.29399
23:16:27|1.29399
23:16:28|1.2939
23:16:29|1.2939
23:16:30|1.29319
23:16:31|1.29319
23:16:32|1.29279
23:16:33|1.29244
23:16:34|1.29253
23:16:35|1.29179
23:16:36|1.29162
23:16:37|1.29157
23:16:38|1.29149
23:16:39|1.29201
23:16:40|1.29201
23:16:42|1.29218
23:16:43|1.29295
23:16:43|1.29295
23:16:44|1.29254
23:16:46|1.29278
23:16:47|1.29331
23:16:48|1.29331
23:16:49|1.29314
23:16:50|1.29346
23:16:51|1.2935
23:16:52|1.2935
23:16:53|1.2935
23:16:54|1.2935
23:16:55|1.2928
23:16:56|1.2928
23:16:57|1.29343
23:16:58|1.29343
23:16:59|1.29343
23:17:00|1.29343
23:17:01|1.29343
23:17:02|1.29343
23:17:03|1.2944
23:17:04|1.2955
23:17:05|1.2955
23:17:06|1.29429
23:17:07|1.29429
23:17:08|1.29429
23:17:09|1.29429
23:17:10|1.29521
23:17:11|1.29521
23:17:13|1.29521
23:17:14|1.29624
23:17:15|1.29624
23:17:16|1.29486
23:17:16|1.29486
23:17:18|1.29513
23:17:19|1.29435
23:17:20|1.29435
23:17:21|1.29487
23:17:22|1.29487
23:17:22|1.29487
23:17:23|1.29487
23:17:25|1.29487
23:17:25|1.29512
23:17:26|1.29512
23:17:28|1.29568
23:17:28|1.29532
23:17:30|1.29563
23:17:30|1.29514
23:17:32|1.29514
23:17:32|1.29568
23:17:33|1.29568
23:17:34|1.29602
23:17:35|1.29591
23:17:37|1.29591
23:17:37|1.29591
23:17:38|1.29563
23:17:40|1.29562
23:17:41|1.29577
23:17:41|1.29603
23:17:42|1.29604
23:17:44|1.29604
23:17:45|1.29562
23:17:46|1.29562
23:17:48|1.29464
23:17:48|1.29473
23:17:50|1.29433
23:17:50|1.29433
23:17:51|1.29428
23:17:53|1.29428
23:17:54|1.29444
23:17:55|1.29444
23:17:56|1.29433
23:17:57|1.2946
23:17:58|1.2946
23:17:58|1.2946
23:17:59|1.2946
23:18:00|1.2946
23:18:01|1.2946
23:18:03|1.29388
23:18:03|1.29408
23:18:04|1.29408
23:18:06|1.29332
23:18:06|1.29344
23:18:07|1.29344
23:18:08|1.29344
23:18:09|1.29344
23:18:10|1.29344
23:18:11|1.29393
23:18:13|1.29393
23:18:14|1.29382
23:18:15|1.29382
23:18:15|1.29427
23:18:17|1.29423
23:18:18|1.29427
23:18:19|1.29473
23:18:20|1.29599
23:18:21|1.29487
23:18:22|1.29643
23:18:23|1.29632
23:18:24|1.29604
23:18:25|1.29604
23:18:26|1.29604
23:18:27|1.29604
23:18:28|1.2967
23:18:29|1.29685
23:18:30|1.29685
23:18:31|1.29656
23:18:32|1.29706
23:18:33|1.29702
23:18:34|1.29702
23:18:35|1.29705
23:18:36|1.29706
23:18:37|1.29709
23:18:38|1.29721
23:18:39|1.29721
23:18:40|1.29721
23:18:41|1.29746
23:18:42|1.29747
23:18:43|1.29697
23:18:45|1.29747
23:18:46|1.2974
23:18:46|1.29773
23:18:48|1.29773
23:18:48|1.29811
23:18:50|1.29747
23:18:51|1.29772
23:18:52|1.29772
23:18:53|1.29772
23:18:54|1.29772
23:18:55|1.29772
23:18:56|1.29851
23:18:57|1.29825
23:18:58|1.29825
23:18:59|1.29825
23:19:00|1.29778
23:19:01|1.29727
23:19:02|1.29727
23:19:03|1.2975
23:19:04|1.2977
23:19:05|1.2977
23:19:06|1.2977
23:19:07|1.2976
23:19:08|1.2976
23:19:09|1.29772
23:19:10|1.29864
23:19:11|1.29888
23:19:12|1.29888
23:19:13|1.2985
23:19:14|1.2985
23:19:16|1.29776
23:19:17|1.2976
23:19:17|1.29724
23:19:18|1.29724
23:19:20|1.29751
23:19:20|1.29821
23:19:21|1.29821
23:19:23|1.29788
23:19:23|1.29788
23:19:25|1.29839
23:19:26|1.29839
23:19:27|1.29831
23:19:28|1.29831
23:19:29|1.299
23:19:30|1.29936
23:19:31|1.29979
23:19:32|1.29899
23:19:33|1.2986
23:19:34|1.29916
23:19:35|1.29916
23:19:36|1.29916
23:19:37|1.29916
23:19:38|1.29916
23:19:39|1.29902
23:19:40|1.29902
23:19:41|1.29902
23:19:42|1.29902
23:19:43|1.29851
23:19:44|1.29851
23:19:45|1.29851
23:19:46|1.29838
23:19:48|1.29838
23:19:49|1.29838
23:19:49|1.29838
23:19:50|1.29838
23:19:52|1.29838
23:19:53|1.29877
23:19:53|1.29877
23:19:54|1.29877
23:19:55|1.29841
23:19:57|1.29838
23:19:58|1.29838
23:19:59|1.29838
23:19:59|1.29782
23:20:00|1.2981
23:20:02|1.2981
23:20:03|1.29819
23:20:03|1.29819
23:20:05|1.29791
23:20:05|1.29791
23:20:06|1.29791
23:20:08|1.29791
23:20:09|1.29759
23:20:10|1.29759
23:20:11|1.2988
23:20:12|1.2988
23:20:13|1.29838
23:20:14|1.29838
23:20:15|1.29838
23:20:17|1.29851
23:20:18|1.29889
23:20:18|1.29889
23:20:19|1.29889
23:20:20|1.29889
23:20:21|1.29916
23:20:22|1.29915
23:20:23|1.29855
23:20:24|1.29855
23:20:25|1.29851
23:20:26|1.29851
23:20:27|1.29851
23:20:28|1.29851
23:20:29|1.29776
23:20:30|1.29776
23:20:31|1.2979
23:20:32|1.29835
23:20:33|1.29842
23:20:34|1.29842
23:20:35|1.29842
23:20:36|1.29842
23:20:37|1.29864
23:20:38|1.29864
23:20:39|1.29864
23:20:41|1.29864
23:20:42|1.29864
23:20:42|1.29889
23:20:43|1.29889
23:20:44|1.29889
23:20:46|1.2989
23:20:47|1.2989
23:20:49|1.29842
23:20:49|1.2986
23:20:50|1.29856
23:20:52|1.29852
23:20:53|1.29863
23:20:54|1.29863
23:20:55|1.29863
23:20:56|1.29863
23:20:57|1.29863
23:20:58|1.29868
23:20:59|1.29873
23:21:00|1.29872
23:21:01|1.29872
23:21:02|1.29799
23:21:03|1.29799
23:21:04|1.29759
23:21:05|1.29759
23:21:06|1.29851
23:21:07|1.29818
23:21:08|1.29818
23:21:10|1.29818
23:21:10|1.29747
23:21:12|1.29708
23:21:12|1.29798
23:21:13|1.29848
23:21:14|1.29735
23:21:15|1.29735
23:21:17|1.29745
23:21:17|1.29764
23:21:18|1.29764
23:21:19|1.29764
23:21:20|1.29795
23:21:21|1.29644
23:21:22|1.29603
23:21:23|1.29603
23:21:24|1.29603
23:21:26|1.29721
23:21:26|1.29733
23:21:27|1.29721
23:21:28|1.29721
23:21:29|1.2977
23:21:30|1.2977
23:21:31|1.2977
23:21:33|1.2991
23:21:34|1.2988
23:21:34|1.29907
23:21:35|1.29936
23:21:36|1.29936
23:21:37|1.29897
23:21:38|1.29897
23:21:40|1.29897
23:21:40|1.2991
23:21:42|1.2991
23:21:43|1.29936
23:21:43|1.29878
23:21:45|1.29903
23:21:46|1.29903
23:21:48|1.29899
23:21:49|1.29838
23:21:51|1.2987
23:21:51|1.2987
23:21:52|1.2987
23:21:53|1.29909
23:21:54|1.29928
23:21:55|1.29928
23:21:56|1.29926
23:21:57|1.29935
23:21:59|1.29935
23:22:00|1.29935
23:22:01|1.29916
23:22:02|1.29946
23:22:02|1.29946
23:22:04|1.29959
23:22:05|1.29959
23:22:06|1.29947
23:22:08|1.29935
23:22:08|1.29935
23:22:09|1.29935
23:22:10|1.29941
23:22:11|1.29941
23:22:12|1.29941
23:22:13|1.29941
23:22:15|1.29941
23:22:15|1.29836
23:22:17|1.29866
23:22:17|1.29866
23:22:19|1.29828
23:22:19|1.29854
23:22:20|1.29854
23:22:22|1.29858
23:22:22|1.29858
23:22:23|1.29858
23:22:24|1.29817
23:22:25|1.29817
23:22:26|1.29853
23:22:27|1.29825
23:22:28|1.2981
23:22:30|1.2981
23:22:30|1.29744
23:22:31|1.29828
23:22:32|1.29858
23:22:34|1.29869
23:22:34|1.29869
23:22:35|1.29787
23:22:36|1.29787
23:22:37|1.29787
23:22:38|1.29836
23:22:39|1.29819
23:22:40|1.29817
23:22:41|1.29852
23:22:42|1.29828
23:22:44|1.29843
23:22:45|1.29843
23:22:46|1.29843
23:22:46|1.29884
23:22:48|1.29861
23:22:50|1.2986
23:22:51|1.29838
23:22:51|1.29838
23:22:52|1.29832
23:22:54|1.29817
23:22:54|1.29817
23:22:55|1.29817
23:22:56|1.29817
23:22:58|1.29817
23:22:59|1.29817
23:22:59|1.2976
23:23:00|1.29727
23:23:01|1.29727
23:23:02|1.29635
23:23:03|1.29637
23:23:04|1.29632
23:23:05|1.29632
23:23:06|1.2952
23:23:08|1.295
23:23:08|1.29429
23:23:10|1.29359
23:23:10|1.29415
23:23:11|1.29389
23:23:13|1.29427
23:23:14|1.29457
23:23:15|1.29511
23:23:15|1.29487
23:23:17|1.29533
23:23:17|1.29533
23:23:19|1.29533
23:23:19|1.29556
23:23:21|1.29556
23:23:21|1.29558
23:23:22|1.29558
23:23:24|1.2961
23:23:24|1.2961
23:23:26|1.29576
23:23:26|1.29576
23:23:28|1.2958
23:23:28|1.2963
23:23:30|1.29621
23:23:30|1.29628
23:23:31|1.29628
23:23:32|1.29628
23:23:33|1.29563
23:23:35|1.29663
23:23:36|1.29606
23:23:37|1.29594
23:23:38|1.29589
23:23:39|1.29613
23:23:39|1.29613
23:23:41|1.29659
23:23:42|1.29659
23:23:43|1.29585
23:23:43|1.29585
23:23:45|1.29585
23:23:45|1.29585
23:23:47|1.29659
23:23:48|1.29659
23:23:50|1.29589
23:23:51|1.29589
23:23:52|1.29581
23:23:52|1.29581
23:23:54|1.29581
23:23:55|1.29581
23:23:57|1.29581
23:23:57|1.29657
23:23:58|1.29657
23:24:00|1.29657
23:24:01|1.29617
23:24:02|1.29617
23:24:02|1.29617
23:24:04|1.29617
23:24:05|1.29617
23:24:06|1.2957
23:24:07|1.2957
23:24:07|1.2958
23:24:08|1.2958
23:24:10|1.2958
23:24:10|1.29602
23:24:12|1.29602
23:24:13|1.29602
23:24:13|1.29602
23:24:15|1.2967
23:24:16|1.2967
23:24:16|1.29602
23:24:18|1.29607
23:24:19|1.29607
23:24:19|1.29607
23:24:21|1.29541
23:24:22|1.29541
23:24:23|1.29597
23:24:23|1.29597
23:24:25|1.29611
23:24:25|1.29604
23:24:27|1.29605
23:24:27|1.29605
23:24:28|1.29631
23:24:30|1.29631
23:24:31|1.29631
23:24:32|1.29631
23:24:33|1.2962
23:24:33|1.29576
23:24:35|1.29565
23:24:35|1.29514
23:24:37|1.29514
23:24:37|1.29584
23:24:38|1.29584
23:24:40|1.29584
23:24:40|1.29584
23:24:41|1.29527
23:24:42|1.29527
23:24:43|1.29527
23:24:45|1.29559
23:24:45|1.29514
23:24:46|1.29514
23:24:48|1.29526
23:24:48|1.29559
23:24:49|1.29559
23:24:51|1.29566
23:24:53|1.29566
23:24:54|1.29566
23:24:55|1.29566
23:24:56|1.29589
23:24:57|1.29589
23:24:58|1.29589
23:24:59|1.29581
23:25:00|1.29581
23:25:01|1.29581
23:25:02|1.29566
23:25:03|1.29494
23:25:04|1.2958
23:25:05|1.29474
23:25:06|1.29474
23:25:07|1.29474
23:25:08|1.29474
23:25:09|1.29474
23:25:10|1.29474
23:25:11|1.29566
23:25:12|1.29566
23:25:13|1.29566
23:25:14|1.29566
23:25:15|1.29566
23:25:16|1.29573
23:25:17|1.29575
23:25:19|1.2959
23:25:19|1.2959
23:25:20|1.29671
23:25:21|1.29671
23:25:22|1.29662
23:25:23|1.29662
23:25:25|1.29662
23:25:25|1.29727
23:25:26|1.29756
23:25:27|1.2969
23:25:29|1.2969
23:25:29|1.29671
23:25:30|1.29662
23:25:31|1.29581
23:25:32|1.29581
23:25:33|1.29581
23:25:34|1.29551
23:25:35|1.29566
23:25:36|1.29566
23:25:37|1.2954
23:25:39|1.2954
23:25:39|1.29528
23:25:41|1.29528
23:25:42|1.29528
23:25:43|1.29585
23:25:44|1.29585
23:25:44|1.29585
23:25:46|1.29637
23:25:47|1.29626
23:25:48|1.29646
23:25:49|1.29646
23:25:50|1.29646
23:25:52|1.29621
23:25:52|1.296
23:25:53|1.296
23:25:54|1.296
23:25:55|1.296
23:25:56|1.296
23:25:58|1.296
23:25:59|1.29754
23:25:59|1.29767
23:26:01|1.29793
23:26:02|1.29694
23:26:03|1.29694
23:26:04|1.29767
23:26:06|1.29767
23:26:06|1.2984
23:26:08|1.2984
23:26:09|1.29879
23:26:09|1.29879
23:26:11|1.29879
23:26:12|1.29825
23:26:12|1.29825
23:26:14|1.29806
23:26:14|1.29806
23:26:15|1.29842
23:26:17|1.29842
23:26:18|1.29842
23:26:19|1.29867
23:26:20|1.29841
23:26:21|1.29856
23:26:22|1.29856
23:26:23|1.29856
23:26:24|1.29856
23:26:25|1.29856
23:26:26|1.29846
23:26:27|1.29859
23:26:28|1.29859
23:26:29|1.29859
23:26:30|1.29859
23:26:31|1.29825
23:26:32|1.29825
23:26:33|1.29864
23:26:34|1.29812
23:26:35|1.29812
23:26:36|1.29812
23:26:37|1.29812
23:26:38|1.29812
23:26:39|1.29831
23:26:40|1.29831
23:26:41|1.29799
23:26:42|1.29763
23:26:43|1.29763
23:26:44|1.29763
23:26:45|1.29763
23:26:46|1.29763
23:26:47|1.29763
23:26:48|1.29756
23:26:49|1.29754
23:26:50|1.29754
23:26:51|1.29754
23:26:53|1.29786
23:26:54|1.29786
23:26:54|1.29786
23:26:56|1.29786
23:26:57|1.29786
23:26:57|1.2977
23:26:59|1.29757
23:27:00|1.29757
23:27:01|1.29757
23:27:02|1.29754
23:27:03|1.29732
23:27:04|1.29754
23:27:04|1.29754
23:27:06|1.29754
23:27:07|1.29706
23:27:08|1.29684
23:27:08|1.29684
23:27:10|1.29684
23:27:10|1.29651
23:27:12|1.29651
23:27:13|1.29651
23:27:14|1.29673
23:27:15|1.29651
23:27:15|1.29658
23:27:16|1.29687
23:27:17|1.29687
23:27:19|1.29699
23:27:20|1.29699
23:27:21|1.29699
23:27:22|1.29699
23:27:22|1.29707
23:27:23|1.29707
23:27:24|1.29707
23:27:26|1.29707
23:27:27|1.29707
23:27:28|1.29707
23:27:29|1.29707
23:27:30|1.29707
23:27:31|1.29702
23:27:32|1.29702
23:27:33|1.29702
23:27:33|1.29702
23:27:34|1.29776
23:27:36|1.29776
23:27:37|1.29776
23:27:38|1.29825
23:27:39|1.29816
23:27:40|1.29816
23:27:41|1.29795
23:27:42|1.29795
23:27:43|1.29795
23:27:44|1.29813
23:27:45|1.29813
23:27:46|1.29813
23:27:47|1.29835
23:27:48|1.2983
23:27:49|1.29849
23:27:50|1.29849
23:27:51|1.29858
23:27:52|1.29845
23:27:53|1.29876
23:27:55|1.29843
23:27:56|1.29843
23:27:56|1.29871
23:27:57|1.29871
23:27:58|1.29871
23:27:59|1.29813
23:28:01|1.29813
23:28:01|1.29813
23:28:03|1.29805
23:28:03|1.29805
23:28:04|1.29805
23:28:05|1.29786
23:28:06|1.29786
23:28:08|1.29786
23:28:09|1.29786
23:28:10|1.29786
23:28:10|1.29786
23:28:12|1.29813
23:28:12|1.29834
23:28:14|1.29834
23:28:14|1.298
23:28:16|1.298
23:28:17|1.298
23:28:18|1.298
23:28:19|1.298
23:28:19|1.298
23:28:21|1.29775
23:28:21|1.29775
23:28:22|1.29775
23:28:23|1.29786
23:28:25|1.29786
23:28:25|1.29786
23:28:26|1.29786
23:28:28|1.29776
23:28:29|1.298
23:28:30|1.298
23:28:30|1.298
23:28:32|1.298
23:28:32|1.298
23:28:33|1.29834
23:28:34|1.29851
23:28:35|1.29845
23:28:37|1.29813
23:28:37|1.29775
23:28:38|1.29775
23:28:40|1.29792
23:28:41|1.29792
23:28:41|1.29792
23:28:42|1.29812
23:28:45|1.29755
23:28:45|1.29755
23:28:46|1.29755
23:28:47|1.29755
23:28:48|1.29755
23:28:50|1.29755
23:28:50|1.29755
23:28:51|1.29807
23:28:52|1.29807
23:28:53|1.29807
23:28:55|1.29804
23:28:56|1.29804
23:28:57|1.29789
23:28:58|1.29789
23:28:59|1.29789
23:29:00|1.29789
23:29:02|1.29789
23:29:03|1.29789
23:29:03|1.29813
23:29:05|1.29813
23:29:05|1.29799
23:29:07|1.29799
23:29:08|1.29799
23:29:08|1.29787
23:29:10|1.29819
23:29:10|1.29819
23:29:12|1.29803
23:29:13|1.29803
23:29:14|1.29803
23:29:15|1.29803
23:29:16|1.29806
23:29:17|1.2982
23:29:18|1.2982
23:29:19|1.2982
23:29:20|1.2982
23:29:21|1.2982
23:29:22|1.2982
23:29:23|1.2982
23:29:24|1.29811
23:29:25|1.29787
23:29:26|1.29796
23:29:27|1.29796
23:29:28|1.29787
23:29:29|1.29754
23:29:30|1.29695
23:29:31|1.29602
23:29:32|1.29602
23:29:33|1.29602
23:29:34|1.29602
23:29:35|1.29602
23:29:36|1.29618
23:29:37|1.29618
23:29:38|1.29618
23:29:39|1.29618
23:29:40|1.29618
23:29:41|1.29598
23:29:42|1.29631
23:29:43|1.29639
23:29:44|1.29639
23:29:45|1.29639
23:29:46|1.29639
23:29:47|1.29584
23:29:48|1.29584
23:29:49|1.29584
23:29:50|1.29624
23:29:51|1.29624
23:29:52|1.29609
23:29:53|1.29609
23:29:54|1.29609
23:29:55|1.29609
23:29:57|1.2953
23:29:57|1.2953
23:29:58|1.2953
23:30:00|1.2956
23:30:01|1.29531
23:30:01|1.29531
23:30:03|1.29535
23:30:04|1.29547
23:30:05|1.29548
23:30:06|1.2953
23:30:07|1.29507
23:30:07|1.29507
23:30:08|1.29504
23:30:10|1.29508
23:30:11|1.29508
23:30:12|1.29508
23:30:12|1.29508
23:30:14|1.29508
23:30:14|1.29491
23:30:16|1.29476
23:30:17|1.29476
23:30:18|1.29476
23:30:19|1.29476
23:30:20|1.29513
23:30:21|1.29513
23:30:22|1.29513
23:30:23|1.29495
23:30:24|1.29495
23:30:25|1.2941
23:30:26|1.2941
23:30:27|1.2941
23:30:28|1.2941
23:30:29|1.29394
23:30:30|1.2937
23:30:31|1.2941
23:30:32|1.2941
23:30:33|1.2941
23:30:34|1.2941
23:30:35|1.2941
23:30:36|1.29461
23:30:37|1.29441
23:30:38|1.29442
23:30:39|1.29454
23:30:40|1.29441
23:30:41|1.29481
23:30:42|1.2952
23:30:43|1.2952
23:30:44|1.2952
23:30:45|1.2952
23:30:46|1.29585
23:30:47|1.29585
23:30:48|1.29585
23:30:49|1.296
23:30:50|1.29624
23:30:51|1.29714
23:30:52|1.29714
23:30:53|1.29636
23:30:54|1.29599
23:30:55|1.29599
23:30:57|1.29599
23:30:58|1.29599
23:31:00|1.29599
23:31:00|1.2963
23:31:01|1.2961
23:31:02|1.2961
23:31:03|1.2961
23:31:05|1.29623
23:31:06|1.29711
23:31:06|1.29737
23:31:07|1.2973
23:31:09|1.29723
23:31:10|1.29723
23:31:11|1.29716
23:31:12|1.29716
23:31:13|1.29716
23:31:14|1.29716
23:31:14|1.29716
23:31:16|1.29624
23:31:17|1.29647
23:31:18|1.29728
23:31:19|1.29728
23:31:19|1.29728
23:31:21|1.29728
23:31:22|1.29728
23:31:23|1.29728
23:31:24|1.29737
23:31:25|1.29737
23:31:26|1.29737
23:31:27|1.29737
23:31:28|1.29756
23:31:29|1.2974
23:31:30|1.2974
23:31:31|1.29715
23:31:32|1.29701
23:31:33|1.29701
23:31:34|1.29699
23:31:35|1.29699
23:31:36|1.29699
23:31:37|1.29699
23:31:38|1.29699
23:31:39|1.29699
23:31:40|1.29699
23:31:41|1.29715
23:31:42|1.29715
23:31:43|1.29728
23:31:44|1.29728
23:31:45|1.29728
23:31:46|1.29696
23:31:47|1.29694
23:31:48|1.29694
23:31:49|1.29694
23:31:50|1.29684
23:31:51|1.29684
23:31:52|1.297
23:31:53|1.297
23:31:54|1.29693
23:31:55|1.29693
23:31:56|1.29693
23:31:58|1.297
23:31:59|1.29699
23:32:01|1.29699
23:32:02|1.29699
23:32:03|1.29699
23:32:04|1.29699
23:32:05|1.29699
23:32:06|1.29697
23:32:07|1.29697
23:32:08|1.29671
23:32:09|1.29671
23:32:10|1.29704
23:32:12|1.29599
23:32:12|1.29617
23:32:13|1.29636
23:32:15|1.2964
23:32:15|1.29659
23:32:16|1.29633
23:32:18|1.29633
23:32:18|1.29633
23:32:19|1.29664
23:32:21|1.29645
23:32:21|1.29643
23:32:23|1.29687
23:32:23|1.29687
23:32:25|1.29687
23:32:26|1.29602
23:32:26|1.29602
23:32:27|1.29614
23:32:29|1.296
23:32:30|1.29599
23:32:30|1.29509
23:32:31|1.29515
23:32:32|1.29437
23:32:34|1.2941
23:32:35|1.2941
23:32:36|1.2941
23:32:37|1.29444
23:32:38|1.29444
23:32:39|1.29444
23:32:40|1.29444
23:32:41|1.29386
23:32:42|1.2936
23:32:43|1.29359
23:32:45|1.2934
23:32:45|1.2934
23:32:46|1.29273
23:32:47|1.292
23:32:48|1.292
23:32:49|1.292
23:32:50|1.29227
23:32:51|1.29189
23:32:52|1.29189
23:32:53|1.29189
23:32:54|1.29229
23:32:55|1.29223
23:32:56|1.29223
23:32:58|1.29247
23:32:59|1.29247
23:33:01|1.29267
23:33:01|1.29267
23:33:02|1.29269
23:33:04|1.29269
23:33:04|1.29298
23:33:05|1.29236
23:33:06|1.29236
23:33:08|1.29236
23:33:09|1.29279
23:33:10|1.29338
23:33:10|1.29338
23:33:11|1.29254
23:33:13|1.29338
23:33:14|1.29338
23:33:15|1.2925
23:33:16|1.2925
23:33:17|1.29277
23:33:18|1.29277
23:33:19|1.29277
23:33:20|1.29277
23:33:21|1.293
23:33:23|1.29221
23:33:24|1.29221
23:33:24|1.29221
23:33:25|1.29177
23:33:26|1.29152
23:33:27|1.29086
23:33:28|1.29054
23:33:29|1.29045
23:33:30|1.29031
23:33:32|1.29031
23:33:32|1.29016
23:33:33|1.29016
23:33:34|1.29021
23:33:35|1.28802
23:33:37|1.28826
23:33:37|1.28819
23:33:38|1.28819
23:33:39|1.28801
23:33:40|1.28802
23:33:41|1.28782
23:33:42|1.28802
23:33:44|1.28889
23:33:44|1.28889
23:33:45|1.28848
23:33:46|1.28828
23:33:48|1.28816
23:33:48|1.28816
23:33:49|1.28816
23:33:50|1.28816
23:33:52|1.28781
23:33:53|1.28755
23:33:53|1.2877
23:33:54|1.2877
23:33:55|1.2877
23:33:56|1.28782
23:33:57|1.28782
23:33:59|1.28773
23:33:59|1.28792
23:34:00|1.28842
23:34:02|1.28811
23:34:03|1.28828
23:34:04|1.28824
23:34:05|1.28824
23:34:06|1.28824
23:34:07|1.28768
23:34:08|1.28768
23:34:09|1.2878
23:34:11|1.2878
23:34:11|1.28776
23:34:12|1.288
23:34:14|1.288
23:34:14|1.288
23:34:16|1.28786
23:34:17|1.28786
23:34:17|1.28786
23:34:18|1.28786
23:34:19|1.28768
23:34:20|1.28769
23:34:21|1.28786
23:34:22|1.28786
23:34:23|1.28786
23:34:24|1.28786
23:34:25|1.28782
23:34:26|1.28782
23:34:27|1.28774
23:34:28|1.28774
23:34:29|1.28774
23:34:30|1.28774
23:34:31|1.28774
23:34:32|1.28774
23:34:34|1.28774
23:34:34|1.28774
23:34:35|1.28774
23:34:36|1.28731
23:34:38|1.288
23:34:39|1.28764
23:34:40|1.28764
23:34:41|1.2876
23:34:42|1.28759
23:34:42|1.28739
23:34:43|1.28771
23:34:44|1.28755
23:34:45|1.28755
23:34:46|1.28764
23:34:48|1.28764
23:34:48|1.28826
23:34:49|1.28827
23:34:50|1.28872
23:34:51|1.28872
23:34:52|1.28872
23:34:53|1.28872
23:34:55|1.28872
23:34:56|1.28872
23:34:57|1.28785
23:34:57|1.2884
23:34:58|1.2884
23:35:00|1.2884
23:35:01|1.2884
23:35:02|1.28794
23:35:03|1.28794
23:35:04|1.28677
23:35:05|1.28658
23:35:06|1.28658
23:35:07|1.28658
23:35:08|1.28658
23:35:10|1.28645
23:35:10|1.28645
23:35:12|1.28645
23:35:13|1.28645
23:35:13|1.28651
23:35:14|1.28651
23:35:15|1.28651
23:35:17|1.28682
23:35:17|1.28682
23:35:18|1.28678
23:35:19|1.28678
23:35:20|1.28739
23:35:21|1.28739
23:35:22|1.28739
23:35:23|1.28739
23:35:24|1.28739
23:35:25|1.28672
23:35:27|1.28638
23:35:28|1.28653
23:35:29|1.28663
23:35:30|1.28663
23:35:31|1.28663
23:35:32|1.28663
23:35:33|1.28638
23:35:34|1.28638
23:35:35|1.28634
23:35:36|1.28634
23:35:37|1.28634
23:35:38|1.28634
23:35:39|1.28637
23:35:40|1.2868
23:35:41|1.2868
23:35:42|1.28713
23:35:43|1.28713
23:35:44|1.28735
23:35:45|1.28753
23:35:46|1.28753
23:35:47|1.28753
23:35:48|1.28753
23:35:49|1.28753
23:35:50|1.28739
23:35:51|1.28739
23:35:52|1.28739
23:35:53|1.287
23:35:54|1.287
23:35:55|1.287
23:35:56|1.287
23:35:57|1.28717
23:35:58|1.2879
23:35:59|1.28869
23:36:00|1.28869
23:36:01|1.28869
23:36:02|1.2893
23:36:03|1.2893
23:36:04|1.28973
23:36:05|1.28947
23:36:06|1.28985
23:36:08|1.28998
23:36:08|1.28998
23:36:09|1.28984
23:36:10|1.28984
23:36:12|1.28984
23:36:13|1.2896
23:36:14|1.2896
23:36:15|1.28998
23:36:16|1.28912
23:36:17|1.28912
23:36:18|1.28913
23:36:19|1.28913
23:36:20|1.28913
23:36:21|1.28913
23:36:23|1.28957
23:36:24|1.28957
23:36:24|1.29006
23:36:25|1.29002
23:36:27|1.29002
23:36:28|1.29002
23:36:29|1.28993
23:36:30|1.28948
23:36:30|1.2889
23:36:32|1.2889
23:36:32|1.28966
23:36:33|1.28966
23:36:35|1.28963
23:36:35|1.28899
23:36:36|1.28973
23:36:37|1.28992
23:36:39|1.28992
23:36:39|1.28992
23:36:40|1.28873
23:36:41|1.28833
23:36:42|1.28794
23:36:44|1.28794
23:36:44|1.28794
23:36:46|1.28803
23:36:46|1.28803
23:36:47|1.28803
23:36:49|1.28849
23:36:50|1.28858
23:36:50|1.28858
23:36:52|1.28858
23:36:53|1.28803
23:36:54|1.28803
23:36:55|1.28803
23:36:56|1.28803
23:36:56|1.28789
23:36:58|1.28789
23:36:59|1.28815
23:36:59|1.28815
23:37:00|1.28841
23:37:02|1.28841
23:37:03|1.28833
23:37:05|1.28833
23:37:05|1.28842
23:37:07|1.28842
23:37:08|1.28842
23:37:08|1.28842
23:37:09|1.28842
23:37:10|1.28772
23:37:12|1.28769
23:37:12|1.28769
23:37:14|1.288
23:37:15|1.288
23:37:16|1.28799
23:37:17|1.28799
23:37:18|1.28823
23:37:19|1.28894
23:37:20|1.28894
23:37:21|1.28894
23:37:22|1.28929
23:37:23|1.28868
23:37:24|1.28868
23:37:25|1.28863
23:37:26|1.28899
23:37:27|1.28869
23:37:28|1.28869
23:37:29|1.28869
23:37:30|1.28869
23:37:31|1.28753
23:37:32|1.28836
23:37:33|1.2885
23:37:34|1.2885
23:37:35|1.2885
23:37:36|1.2885
23:37:37|1.2885
23:37:38|1.28862
23:37:39|1.28862
23:37:40|1.28862
23:37:41|1.28862
23:37:42|1.28862
23:37:43|1.28874
23:37:44|1.28874
23:37:45|1.2886
23:37:46|1.2886
23:37:47|1.2886
23:37:48|1.2886
23:37:49|1.2886
23:37:50|1.2886
23:37:51|1.2886
23:37:52|1.28937
23:37:53|1.28943
23:37:54|1.28952
23:37:55|1.28952
23:37:57|1.28952
23:37:57|1.28952
23:37:58|1.29002
23:37:59|1.29002
23:38:00|1.29002
23:38:01|1.29002
23:38:03|1.29002
23:38:05|1.29112
23:38:05|1.29154
23:38:06|1.29154
23:38:08|1.29145
23:38:08|1.29145
23:38:09|1.29145
23:38:10|1.29106
23:38:11|1.29067
23:38:13|1.29067
23:38:13|1.29051
23:38:14|1.29051
23:38:15|1.29051
23:38:16|1.29051
23:38:17|1.29141
23:38:18|1.29173
23:38:19|1.29173
23:38:21|1.29173
23:38:21|1.29173
23:38:22|1.29173
23:38:23|1.29173
23:38:24|1.29173
23:38:25|1.29173
23:38:26|1.29067
23:38:28|1.29067
23:38:28|1.29067
23:38:30|1.29054
23:38:30|1.29042
23:38:31|1.29085
23:38:32|1.29085
23:38:33|1.29085
23:38:34|1.29001
23:38:36|1.29001
23:38:36|1.29001
23:38:37|1.2901
23:38:39|1.29047
23:38:39|1.29047
23:38:40|1.29009
23:38:41|1.29001
23:38:42|1.29001
23:38:44|1.29
23:38:44|1.29
23:38:46|1.2898
23:38:47|1.2898
23:38:48|1.2898
23:38:48|1.2898
23:38:49|1.28939
23:38:50|1.28939
23:38:51|1.28943
23:38:53|1.28943
23:38:53|1.28943
23:38:55|1.28949
23:38:56|1.28949
23:38:57|1.28915
23:38:58|1.28959
23:38:59|1.29023
23:38:59|1.29023
23:39:01|1.29023
23:39:01|1.28958
23:39:03|1.29011
23:39:04|1.29034
23:39:05|1.29015
23:39:06|1.2895
23:39:07|1.28939
23:39:08|1.28939
23:39:10|1.28973
23:39:11|1.29022
23:39:12|1.29022
23:39:12|1.29022
23:39:13|1.29022
23:39:14|1.29022
23:39:16|1.29022
23:39:16|1.28855
23:39:17|1.28831
23:39:19|1.28831
23:39:19|1.28831
23:39:20|1.28831
23:39:21|1.28827
23:39:23|1.28827
23:39:24|1.28717
23:39:24|1.28717
23:39:26|1.28802
23:39:26|1.28758
23:39:28|1.28842
23:39:28|1.28842
23:39:29|1.28842
23:39:30|1.28788
23:39:32|1.28829
23:39:32|1.28829
23:39:34|1.28854
23:39:35|1.28854
23:39:35|1.2891
23:39:37|1.2891
23:39:38|1.2891
23:39:38|1.2891
23:39:40|1.2891
23:39:41|1.2891
23:39:41|1.28864
23:39:42|1.28871
23:39:44|1.28871
23:39:44|1.28965
23:39:45|1.28965
23:39:46|1.28965
23:39:48|1.28965
23:39:49|1.29007
23:39:50|1.29007
23:39:51|1.29007
23:39:52|1.28994
23:39:52|1.28994
23:39:54|1.28994
23:39:54|1.28994
23:39:56|1.29086
23:39:56|1.29086
23:39:58|1.29155
23:39:58|1.29155
23:39:59|1.29155
23:40:01|1.29161
23:40:02|1.29161
23:40:02|1.29161
23:40:03|1.29154
23:40:06|1.29135
23:40:06|1.29133
23:40:07|1.29077
23:40:08|1.29077
23:40:09|1.29154
23:40:10|1.29097
23:40:11|1.29097
23:40:12|1.29044
23:40:13|1.29048
23:40:14|1.29048
23:40:15|1.29048
23:40:17|1.2915
23:40:17|1.2908
23:40:19|1.2908
23:40:19|1.29
23:40:21|1.28967
23:40:21|1.28967
23:40:23|1.28967
23:40:24|1.29011
23:40:25|1.29011
23:40:26|1.29011
23:40:27|1.29011
23:40:28|1.29011
23:40:29|1.29077
23:40:31|1.29137
23:40:32|1.29141
23:40:33|1.29153
23:40:33|1.29153
23:40:34|1.29106
23:40:35|1.29106
23:40:36|1.29035
23:40:37|1.29035
23:40:38|1.29035
23:40:40|1.29115
23:40:40|1.29083
23:40:41|1.29055
23:40:42|1.29055
23:40:43|1.29055
23:40:44|1.29055
23:40:45|1.29056
23:40:47|1.29056
23:40:48|1.29056
23:40:49|1.28989
23:40:49|1.28939
23:40:51|1.28939
23:40:51|1.28871
23:40:52|1.28898
23:40:53|1.28873
23:40:55|1.28842
23:40:56|1.28832
23:40:57|1.28832
23:40:58|1.28832
23:40:58|1.28832
23:41:00|1.28832
23:41:01|1.28832
23:41:01|1.28832
23:41:03|1.28813
23:41:03|1.28813
23:41:05|1.28752
23:41:07|1.28739
23:41:07|1.2876
23:41:08|1.2876
23:41:09|1.28803
23:41:11|1.28803
23:41:12|1.28803
23:41:13|1.28803
23:41:13|1.28803
23:41:14|1.28764
23:41:15|1.28748
23:41:17|1.28748
23:41:17|1.28766
23:41:19|1.2879
23:41:19|1.28625
23:41:20|1.2857
23:41:21|1.2856
23:41:23|1.28574
23:41:23|1.28481
23:41:24|1.28481
23:41:25|1.28477
23:41:27|1.28477
23:41:27|1.28364
23:41:28|1.28361
23:41:30|1.28322
23:41:30|1.28273
23:41:31|1.28271
23:41:33|1.28305
23:41:34|1.28302
23:41:34|1.28291
23:41:35|1.28226
23:41:37|1.28244
23:41:37|1.28245
23:41:38|1.28279
23:41:39|1.28272
23:41:41|1.28272
23:41:42|1.28345
23:41:42|1.28314
23:41:45|1.28314
23:41:45|1.28314
23:41:46|1.28259
23:41:47|1.28265
23:41:48|1.28265
23:41:49|1.2829
23:41:50|1.2829
23:41:51|1.283
23:41:52|1.28307
23:41:53|1.28308
23:41:54|1.28308
23:41:55|1.28308
23:41:56|1.28259
23:41:57|1.28259
23:41:58|1.2829
23:41:59|1.2829
23:42:00|1.2829
23:42:01|1.2826
23:42:03|1.28254
23:42:03|1.28254
23:42:04|1.28254
23:42:05|1.28254
23:42:07|1.28254
23:42:07|1.28254
23:42:09|1.2829
23:42:09|1.283
23:42:11|1.2836
23:42:12|1.2836
23:42:13|1.2836
23:42:15|1.2833
23:42:16|1.28333
23:42:17|1.28366
23:42:18|1.28366
23:42:18|1.2835
23:42:20|1.28324
23:42:21|1.28293
23:42:22|1.28366
23:42:23|1.28366
23:42:24|1.28366
23:42:25|1.28355
23:42:25|1.28381
23:42:27|1.2839
23:42:28|1.2839
23:42:28|1.2839
23:42:29|1.2839
23:42:31|1.28391
23:42:32|1.28351
23:42:33|1.28367
23:42:34|1.28367
23:42:34|1.28367
23:42:35|1.28364
23:42:37|1.28399
23:42:37|1.28399
23:42:39|1.28399
23:42:39|1.28376
23:42:40|1.28376
23:42:41|1.284
23:42:43|1.284
23:42:44|1.284
23:42:45|1.28339
23:42:45|1.28339
23:42:46|1.28339
23:42:48|1.28339
23:42:49|1.28339
23:42:49|1.28339
23:42:50|1.28404
23:42:52|1.28404
23:42:52|1.28404
23:42:53|1.28404
23:42:55|1.28407
23:42:55|1.28435
23:42:56|1.284
23:42:58|1.284
23:42:59|1.28432
23:43:00|1.28432
23:43:01|1.28432
23:43:02|1.28432
23:43:03|1.2845
23:43:04|1.28494
23:43:05|1.28494
23:43:06|1.28504
23:43:07|1.28479
23:43:09|1.28479
23:43:09|1.2849
23:43:10|1.2849
23:43:12|1.2849
23:43:13|1.2849
23:43:13|1.2849
23:43:14|1.2849
23:43:16|1.28431
23:43:16|1.28431
23:43:17|1.28482
23:43:18|1.28482
23:43:19|1.28501
23:43:21|1.28517
23:43:21|1.28522
23:43:22|1.28522
23:43:23|1.28522
23:43:24|1.28541
23:43:25|1.2857
23:43:26|1.286
23:43:27|1.286
23:43:28|1.286
23:43:29|1.28642
23:43:30|1.28634
23:43:31|1.28668
23:43:33|1.28668
23:43:33|1.28668
23:43:35|1.28668
23:43:36|1.28668
23:43:37|1.28668
23:43:38|1.28747
23:43:38|1.28708
23:43:39|1.28661
23:43:40|1.28677
23:43:41|1.28698
23:43:42|1.28696
23:43:43|1.28696
23:43:44|1.28696
23:43:46|1.28696
23:43:47|1.2865
23:43:47|1.2865
23:43:48|1.28629
23:43:49|1.28629
23:43:51|1.28629
23:43:52|1.28629
23:43:52|1.28633
23:43:54|1.28633
23:43:55|1.28648
23:43:56|1.28648
23:43:57|1.28648
23:43:58|1.28648
23:43:59|1.28648
23:44:00|1.28549
23:44:01|1.28585
23:44:02|1.28585
23:44:03|1.28585
23:44:04|1.28585
23:44:05|1.28529
23:44:06|1.28529
23:44:07|1.28479
23:44:08|1.28479
23:44:10|1.28428
23:44:11|1.28429
23:44:11|1.2828
23:44:12|1.28382
23:44:13|1.28387
23:44:14|1.28396
23:44:15|1.28376
23:44:17|1.28363
23:44:18|1.28314
23:44:18|1.28314
23:44:19|1.28313
23:44:20|1.28314
23:44:22|1.28314
23:44:23|1.28283
23:44:24|1.28283
23:44:24|1.2839
23:44:26|1.2839
23:44:27|1.28455
23:44:28|1.28455
23:44:29|1.28455
23:44:29|1.28455
23:44:31|1.28455
23:44:31|1.28455
23:44:33|1.2844
23:44:34|1.2844
23:44:35|1.28422
23:44:36|1.28422
23:44:37|1.28422
23:44:38|1.28422
23:44:39|1.28433
23:44:40|1.28472
23:44:41|1.28491
23:44:42|1.28486
23:44:43|1.28456
23:44:44|1.28456
23:44:45|1.28456
23:44:46|1.28489
23:44:47|1.28489
23:44:48|1.28489
23:44:49|1.28489
23:44:50|1.28489
23:44:51|1.28406
23:44:52|1.28406
23:44:53|1.28377
23:44:54|1.28377
23:44:55|1.28377
23:44:56|1.28377
23:44:57|1.28377
23:44:58|1.28408
23:44:59|1.28391
23:45:00|1.28391
23:45:01|1.28443
23:45:02|1.28373
23:45:03|1.28337
23:45:05|1.28307
23:45:05|1.28385
23:45:06|1.2832
23:45:07|1.28321
23:45:08|1.28341
23:45:10|1.28256
23:45:11|1.28213
23:45:12|1.28192
23:45:13|1.28192
23:45:14|1.28219
23:45:15|1.28224
23:45:16|1.28217
23:45:17|1.28217
23:45:18|1.28253
23:45:19|1.2831
23:45:20|1.28269
23:45:21|1.28296
23:45:22|1.28263
23:45:23|1.2827
23:45:24|1.2827
23:45:25|1.28201
23:45:26|1.28165
23:45:27|1.28189
23:45:28|1.28189
23:45:29|1.28209
23:45:30|1.2821
23:45:31|1.2821
23:45:32|1.28205
23:45:33|1.28205
23:45:34|1.28189
23:45:35|1.2822
23:45:36|1.28184
23:45:37|1.28177
23:45:38|1.2817
23:45:39|1.2816
23:45:40|1.2816
23:45:41|1.28125
23:45:42|1.28205
23:45:43|1.28205
23:45:45|1.28205
23:45:45|1.28205
23:45:46|1.28178
23:45:47|1.28178
23:45:48|1.28178
23:45:50|1.28178
23:45:50|1.2823
23:45:51|1.2823
23:45:52|1.2823
23:45:53|1.28224
23:45:54|1.28224
23:45:55|1.28229
23:45:56|1.28229
23:45:57|1.28229
23:45:58|1.28229
23:45:59|1.28229
23:46:01|1.28229
23:46:01|1.28229
23:46:03|1.28194
23:46:04|1.28202
23:46:04|1.28175
23:46:05|1.28112
23:46:06|1.28112
23:46:07|1.28166
23:46:08|1.28154
23:46:09|1.28149
23:46:11|1.28102
23:46:13|1.28035
23:46:13|1.28075
23:46:14|1.28061
23:46:15|1.28047
23:46:16|1.28019
23:46:17|1.28014
23:46:18|1.28014
23:46:19|1.28014
23:46:21|1.28014
23:46:22|1.28016
23:46:23|1.27943
23:46:24|1.27901
23:46:24|1.27933
23:46:25|1.27934
23:46:26|1.28
23:46:27|1.28
23:46:29|1.28014
23:46:29|1.28042
23:46:31|1.28087
23:46:31|1.28141
23:46:33|1.2822
23:46:33|1.28173
23:46:35|1.2817
23:46:35|1.28165
23:46:36|1.28084
23:46:37|1.28118
23:46:39|1.2813
23:46:39|1.2813
23:46:41|1.28125
23:46:42|1.28125
23:46:43|1.28125
23:46:44|1.28125
23:46:45|1.28125
23:46:46|1.28125
23:46:46|1.28117
23:46:48|1.28144
23:46:48|1.28114
23:46:50|1.28087
23:46:50|1.2807
23:46:52|1.2807
23:46:53|1.28112
23:46:54|1.28112
23:46:54|1.28103
23:46:55|1.28103
23:46:56|1.28103
23:46:57|1.28102
23:46:58|1.28102
23:47:00|1.28099
23:47:00|1.28183
23:47:01|1.28183
23:47:03|1.28125
23:47:04|1.2812
23:47:05|1.28112
23:47:05|1.28112
23:47:06|1.28105
23:47:08|1.28086
23:47:08|1.28095
23:47:10|1.28187
23:47:11|1.28187
23:47:13|1.28081
23:47:14|1.28081
23:47:15|1.28069
23:47:15|1.28099
23:47:17|1.28099
23:47:18|1.28099
23:47:19|1.28099
23:47:20|1.28099
23:47:21|1.28196
23:47:22|1.28196
23:47:23|1.28196
23:47:24|1.28196
23:47:25|1.28196
23:47:26|1.28196
23:47:27|1.28027
23:47:28|1.28009
23:47:29|1.28
23:47:30|1.27957
23:47:31|1.27957
23:47:32|1.27957
23:47:33|1.28013
23:47:34|1.28013
23:47:35|1.28013
23:47:36|1.28013
23:47:37|1.28013
23:47:38|1.28013
23:47:39|1.27975
23:47:40|1.27988
23:47:41|1.27988
23:47:42|1.27988
23:47:43|1.27988
23:47:44|1.28006
23:47:45|1.28006
23:47:46|1.28006
23:47:47|1.27957
23:47:48|1.27985
23:47:49|1.27985
23:47:50|1.27888
23:47:51|1.2794
23:47:52|1.2794
23:47:53|1.2794
23:47:54|1.2789
23:47:55|1.2789
23:47:56|1.27909
23:47:57|1.27868
23:47:58|1.27894
23:47:59|1.2789
23:48:00|1.27903
23:48:01|1.27854
23:48:03|1.27854
23:48:04|1.27858
23:48:04|1.27829
23:48:05|1.27828
23:48:07|1.27824
23:48:07|1.27693
23:48:09|1.27737
23:48:10|1.27753
23:48:11|1.27753
23:48:12|1.27753
23:48:13|1.27749
23:48:15|1.27749
23:48:16|1.27749
23:48:16|1.27715
23:48:18|1.27715
23:48:19|1.27715
23:48:19|1.27778
23:48:21|1.27799
23:48:21|1.27799
23:48:23|1.27799
23:48:24|1.27813
23:48:25|1.27813
23:48:26|1.27617
23:48:27|1.27671
23:48:28|1.27652
23:48:29|1.27652
23:48:30|1.27652
23:48:32|1.27652
23:48:32|1.27695
23:48:34|1.27695
23:48:34|1.27695
23:48:36|1.27695
23:48:36|1.27695
23:48:37|1.27695
23:48:38|1.27738
23:48:39|1.27738
23:48:40|1.27715
23:48:41|1.27715
23:48:42|1.27715
23:48:43|1.27715
23:48:45|1.27715
23:48:45|1.27715
23:48:46|1.27715
23:48:47|1.27741
23:48:49|1.27741
23:48:49|1.27764
23:48:51|1.27764
23:48:51|1.27764
23:48:52|1.27764
23:48:54|1.27764
23:48:55|1.2778
23:48:55|1.27796
23:48:56|1.27796
23:48:58|1.27811
23:48:58|1.27812
23:49:00|1.27796
23:49:00|1.27796
23:49:01|1.27796
23:49:02|1.27796
23:49:04|1.27768
23:49:04|1.27796
23:49:05|1.27796
23:49:07|1.27795
23:49:07|1.278
23:49:09|1.27815
23:49:10|1.27815
23:49:10|1.27708
23:49:12|1.27708
23:49:13|1.27708
23:49:14|1.27617
23:49:16|1.27519
23:49:17|1.27583
23:49:18|1.27597
23:49:19|1.27627
23:49:21|1.27644
23:49:22|1.27644
23:49:22|1.27644
23:49:23|1.27551
23:49:25|1.27551
23:49:26|1.27609
23:49:27|1.27609
23:49:27|1.27609
23:49:29|1.27635
23:49:30|1.27634
23:49:31|1.27634
23:49:31|1.27708
23:49:32|1.27753
23:49:33|1.27665
23:49:35|1.27665
23:49:35|1.27665
23:49:37|1.27708
23:49:38|1.27708
23:49:38|1.27708
23:49:40|1.27708
23:49:40|1.27711
23:49:41|1.27711
23:49:43|1.27658
23:49:43|1.27658
23:49:44|1.27665
23:49:45|1.27637
23:49:46|1.27659
23:49:48|1.27659
23:49:49|1.27637
23:49:50|1.27652
23:49:51|1.27653
23:49:52|1.27691
23:49:52|1.27691
23:49:53|1.27691
23:49:54|1.27691
23:49:56|1.27646
23:49:57|1.27646
23:49:58|1.27625
23:49:59|1.2763
23:50:00|1.2763
23:50:01|1.2763
23:50:02|1.2763
23:50:03|1.2763
23:50:04|1.2763
23:50:05|1.2763
23:50:06|1.2763
23:50:07|1.27692
23:50:08|1.27692
23:50:09|1.27692
23:50:10|1.27662
23:50:11|1.27662
23:50:12|1.27662
23:50:13|1.27619
23:50:14|1.27682
23:50:15|1.27689
23:50:16|1.27689
23:50:17|1.277
23:50:18|1.2773
23:50:19|1.27765
23:50:20|1.27772
23:50:21|1.278
23:50:22|1.27784
23:50:23|1.27783
23:50:24|1.27753
23:50:25|1.27782
23:50:26|1.27863
23:50:27|1.27876
23:50:28|1.27839
23:50:29|1.27871
23:50:30|1.27884
23:50:32|1.27843
23:50:33|1.27816
23:50:34|1.27816
23:50:34|1.27816
23:50:36|1.27834
23:50:37|1.27834
23:50:37|1.27834
23:50:39|1.27834
23:50:39|1.27823
23:50:41|1.27823
23:50:41|1.27832
23:50:43|1.27832
23:50:44|1.27825
23:50:45|1.27812
23:50:46|1.27812
23:50:47|1.27812
23:50:47|1.27812
23:50:49|1.27812
23:50:50|1.27812
23:50:51|1.27836
23:50:52|1.27836
23:50:53|1.27836
23:50:54|1.27811
23:50:55|1.27811
23:50:56|1.27882
23:50:57|1.27882
23:50:58|1.27851
23:50:59|1.27858
23:51:00|1.27858
23:51:01|1.27858
23:51:02|1.2783
23:51:03|1.2783
23:51:04|1.2783
23:51:05|1.27831
23:51:06|1.27835
23:51:07|1.27835
23:51:08|1.27835
23:51:09|1.27835
23:51:10|1.27804
23:51:11|1.27816
23:51:12|1.27816
23:51:13|1.27781
23:51:14|1.27809
23:51:15|1.27809
23:51:16|1.27809
23:51:18|1.27739
23:51:18|1.27727
23:51:19|1.27727
23:51:21|1.27714
23:51:22|1.27747
23:51:23|1.27747
23:51:24|1.27723
23:51:25|1.27723
23:51:26|1.27723
23:51:27|1.27723
23:51:28|1.27723
23:51:29|1.27723
23:51:30|1.27805
23:51:31|1.27781
23:51:32|1.27781
23:51:33|1.27728
23:51:34|1.27729
23:51:35|1.27729
23:51:36|1.27729
23:51:37|1.27729
23:51:38|1.277
23:51:40|1.277
23:51:41|1.27751
23:51:42|1.27751
23:51:42|1.27751
23:51:43|1.27751
23:51:45|1.27751
23:51:46|1.27707
23:51:46|1.27681
23:51:48|1.27733
23:51:49|1.27733
23:51:49|1.27733
23:51:50|1.27768
23:51:51|1.27768
23:51:53|1.27717
23:51:54|1.27731
23:51:55|1.27705
23:51:56|1.27705
23:51:57|1.27704
23:51:58|1.27704
23:51:59|1.2772
23:52:00|1.2772
23:52:01|1.2772
23:52:02|1.2772
23:52:03|1.2772
23:52:04|1.27742
23:52:05|1.27776
23:52:06|1.27776
23:52:07|1.27776
23:52:08|1.27803
23:52:09|1.27803
23:52:10|1.27803
23:52:11|1.27803
23:52:12|1.27803
23:52:13|1.2776
23:52:14|1.2776
23:52:15|1.27803
23:52:17|1.27803
23:52:17|1.27803
23:52:18|1.27803
23:52:20|1.27812
23:52:21|1.27812
23:52:22|1.27812
23:52:23|1.27812
23:52:24|1.27812
23:52:25|1.27812
23:52:26|1.27812
23:52:27|1.27812
23:52:28|1.27812
23:52:29|1.27817
23:52:30|1.27847
23:52:31|1.27847
23:52:32|1.27858
23:52:33|1.27858
23:52:34|1.27858
23:52:35|1.27847
23:52:36|1.27884
23:52:37|1.27884
23:52:38|1.27884
23:52:39|1.27856
23:52:40|1.27891
23:52:41|1.27893
23:52:42|1.27893
23:52:43|1.27893
23:52:44|1.27901
23:52:45|1.27909
23:52:46|1.27909
23:52:47|1.27906
23:52:48|1.2802
23:52:49|1.28028
23:52:50|1.28021
23:52:51|1.28006
23:52:52|1.28006
23:52:53|1.27994
23:52:55|1.27994
23:52:55|1.28025
23:52:56|1.28025
23:52:57|1.27986
23:52:59|1.27947
23:52:59|1.27947
23:53:00|1.2795
23:53:01|1.2795
23:53:02|1.27979
23:53:03|1.2796
23:53:04|1.2796
23:53:05|1.27885
23:53:06|1.27823
23:53:07|1.27739
23:53:08|1.27708
23:53:10|1.27708
23:53:10|1.27701
23:53:11|1.2776
23:53:12|1.2776
23:53:13|1.2776
23:53:14|1.2776
23:53:15|1.27699
23:53:16|1.27708
23:53:17|1.27708
23:53:18|1.27708
23:53:20|1.27708
23:53:21|1.27704
23:53:22|1.27704
23:53:22|1.27656
23:53:23|1.27677
23:53:24|1.27677
23:53:25|1.27758
23:53:26|1.27758
23:53:28|1.27758
23:53:29|1.27783
23:53:30|1.27783
23:53:30|1.27767
23:53:31|1.27767
23:53:32|1.27767
23:53:33|1.27767
23:53:34|1.27767
23:53:36|1.27748
23:53:36|1.27746
23:53:37|1.27703
23:53:39|1.27747
23:53:39|1.27738
23:53:41|1.27714
23:53:41|1.27714
23:53:42|1.27714
23:53:44|1.27714
23:53:45|1.27688
23:53:45|1.27688
23:53:47|1.27715
23:53:48|1.27715
23:53:49|1.27707
23:53:50|1.2767
23:53:51|1.27719
23:53:52|1.27675
23:53:52|1.27674
23:53:54|1.27674
23:53:55|1.27674
23:53:56|1.276
23:53:56|1.276
23:53:58|1.276
23:53:59|1.276
23:54:00|1.276
23:54:01|1.276
23:54:02|1.27561
23:54:03|1.27561
23:54:05|1.27582
23:54:05|1.27643
23:54:06|1.27608
23:54:07|1.27593
23:54:08|1.27615
23:54:09|1.27615
23:54:10|1.27615
23:54:11|1.27602
23:54:12|1.27622
23:54:14|1.27622
23:54:14|1.27654
23:54:15|1.27646
23:54:16|1.27646
23:54:17|1.2769
23:54:18|1.27647
23:54:19|1.27631
23:54:20|1.27631
23:54:22|1.27631
23:54:23|1.27631
23:54:23|1.27631
23:54:25|1.27606
23:54:26|1.27606
23:54:26|1.27659
23:54:27|1.27683
23:54:29|1.27723
23:54:30|1.27734
23:54:31|1.27754
23:54:32|1.277
23:54:33|1.277
23:54:34|1.27689
23:54:35|1.27689
23:54:36|1.27689
23:54:37|1.27689
23:54:38|1.27704
23:54:40|1.27704
23:54:41|1.27704
23:54:42|1.27704
23:54:43|1.27704
23:54:44|1.27704
23:54:45|1.27704
23:54:45|1.27733
23:54:46|1.27718
23:54:48|1.27718
23:54:49|1.27718
23:54:50|1.27744
23:54:50|1.27744
23:54:52|1.27726
23:54:52|1.27726
23:54:53|1.27747
23:54:55|1.27747
23:54:56|1.27645
23:54:57|1.27645
23:54:58|1.27645
23:54:59|1.27699
23:55:00|1.27699
23:55:01|1.27715
23:55:02|1.27759
23:55:03|1.27759
23:55:04|1.27759
23:55:05|1.27759
23:55:06|1.27683
23:55:06|1.27695
23:55:08|1.27695
23:55:09|1.27777
23:55:10|1.27767
23:55:11|1.27749
23:55:12|1.27749
23:55:13|1.27782
23:55:14|1.27782
23:55:15|1.27738
23:55:16|1.27738
23:55:17|1.27738
23:55:18|1.27738
23:55:19|1.27738
23:55:20|1.27754
23:55:21|1.27754
23:55:22|1.27754
23:55:23|1.27754
23:55:24|1.2768
23:55:25|1.2768
23:55:26|1.2768
23:55:27|1.2768
23:55:28|1.2768
23:55:30|1.2768
23:55:31|1.27706
23:55:31|1.27681
23:55:33|1.27681
23:55:34|1.27681
23:55:34|1.27731
23:55:35|1.27731
23:55:36|1.27731
23:55:38|1.27731
23:55:38|1.27684
23:55:39|1.27718
23:55:40|1.27718
23:55:42|1.27731
23:55:43|1.27681
23:55:44|1.27681
23:55:45|1.27681
23:55:46|1.27681
23:55:47|1.27681
23:55:48|1.27731
23:55:49|1.27731
23:55:50|1.27716
23:55:52|1.27716
23:55:53|1.27701
23:55:54|1.27701
23:55:55|1.27718
23:55:56|1.2772
23:55:57|1.2772
23:55:58|1.27754
23:55:58|1.27754
23:55:59|1.2774
23:56:01|1.27831
23:56:02|1.27815
23:56:03|1.27815
23:56:03|1.27869
23:56:05|1.27869
23:56:06|1.27823
23:56:06|1.27823
23:56:07|1.27823
23:56:09|1.27823
23:56:10|1.27783
23:56:10|1.27773
23:56:11|1.27769
23:56:13|1.27769
23:56:14|1.27769
23:56:15|1.27771
23:56:16|1.27781
23:56:17|1.27752
23:56:17|1.27752
23:56:19|1.27752
23:56:20|1.27752
23:56:22|1.27752
23:56:22|1.27752
23:56:23|1.27775
23:56:24|1.27775
23:56:25|1.27775
23:56:27|1.27783
23:56:28|1.27777
23:56:29|1.27777
23:56:30|1.27764
23:56:31|1.27764
23:56:32|1.27764
23:56:33|1.27764
23:56:34|1.27764
23:56:35|1.27752
23:56:36|1.27752
23:56:37|1.27763
23:56:38|1.27764
23:56:39|1.2777
23:56:40|1.27787
23:56:41|1.27777
23:56:42|1.27777
23:56:43|1.27777
23:56:44|1.27749
23:56:45|1.27749
23:56:46|1.27738
23:56:47|1.27738
23:56:48|1.27738
23:56:49|1.27738
23:56:50|1.2776
23:56:51|1.2776
23:56:52|1.2776
23:56:53|1.2776
23:56:54|1.2776
23:56:55|1.27698
23:56:56|1.27698
23:56:57|1.27767
23:56:58|1.27767
23:56:59|1.27799
23:57:00|1.27825
23:57:01|1.27817
23:57:02|1.27817
23:57:03|1.27866
23:57:04|1.27868
23:57:05|1.27844
23:57:06|1.27869
23:57:07|1.27869
23:57:09|1.2789
23:57:09|1.27887
23:57:10|1.27838
23:57:11|1.27861
23:57:12|1.27861
23:57:14|1.27861
23:57:14|1.27861
23:57:15|1.27841
23:57:16|1.27849
23:57:17|1.27849
23:57:18|1.27849
23:57:19|1.27819
23:57:21|1.27819
23:57:21|1.27801
23:57:22|1.27768
23:57:23|1.27734
23:57:24|1.27712
23:57:26|1.2762
23:57:27|1.27622
23:57:29|1.27622
23:57:30|1.27656
23:57:31|1.27657
23:57:32|1.27657
23:57:33|1.27657
23:57:34|1.27657
23:57:35|1.27689
23:57:36|1.27689
23:57:37|1.27689
23:57:38|1.27689
23:57:39|1.27689
23:57:40|1.27689
23:57:41|1.27689
23:57:42|1.27734
23:57:43|1.2775
23:57:44|1.2775
23:57:45|1.2775
23:57:46|1.2775
23:57:47|1.2775
23:57:48|1.27786
23:57:49|1.27786
23:57:50|1.27808
23:57:51|1.27788
23:57:52|1.27783
23:57:53|1.27783
23:57:54|1.27813
23:57:55|1.27813
23:57:56|1.27825
23:57:57|1.27801
23:57:58|1.27758
23:57:59|1.27758
23:58:00|1.27758
23:58:01|1.27758
23:58:02|1.27758
23:58:03|1.27758
23:58:04|1.27758
23:58:05|1.27758
23:58:06|1.27758
23:58:07|1.27758
23:58:08|1.27758
23:58:09|1.27758
23:58:10|1.27758
23:58:11|1.27719
23:58:12|1.2775
23:58:13|1.2775
23:58:14|1.27759
23:58:15|1.27759
23:58:16|1.27758
23:58:17|1.27735
23:58:18|1.27735
23:58:19|1.2768
23:58:20|1.27664
23:58:21|1.27664
23:58:22|1.27664
23:58:24|1.27662
23:58:25|1.27662
23:58:26|1.27693
23:58:26|1.27693
23:58:28|1.27693
23:58:29|1.27693
23:58:30|1.27693
23:58:31|1.27659
23:58:31|1.27659
23:58:33|1.27659
23:58:34|1.27659
23:58:35|1.27659
23:58:36|1.27659
23:58:37|1.27659
23:58:38|1.27661
23:58:39|1.2768
23:58:40|1.2768
23:58:41|1.2768
23:58:42|1.2768
23:58:43|1.2768
23:58:44|1.2768
23:58:45|1.2768
23:58:46|1.2768
23:58:47|1.2768
23:58:48|1.2768
23:58:49|1.2768
23:58:50|1.2768
23:58:51|1.2768
23:58:52|1.2768
23:58:53|1.2768
23:58:54|1.2768
23:58:55|1.2768
23:58:56|1.2768
23:58:57|1.27692
23:58:58|1.27692
23:58:59|1.27692
23:59:00|1.27692
23:59:02|1.27729
23:59:03|1.27729
23:59:04|1.27729
23:59:05|1.27729
23:59:06|1.27729
23:59:07|1.27761
23:59:08|1.27739
23:59:09|1.2774
23:59:10|1.2774
23:59:11|1.2774
23:59:11|1.27716
23:59:13|1.27716
23:59:14|1.27716
23:59:14|1.27716
23:59:15|1.27675
23:59:16|1.27664
23:59:18|1.27664
23:59:19|1.27664
23:59:19|1.27659
23:59:21|1.27584
23:59:22|1.27551
23:59:22|1.2755
23:59:25|1.27551
23:59:25|1.27569
23:59:27|1.27579
23:59:27|1.27579
23:59:28|1.27579
23:59:29|1.27579
23:59:31|1.27579
23:59:31|1.27533
23:59:32|1.27533
23:59:33|1.27533
23:59:34|1.27552
23:59:35|1.27557
23:59:36|1.27557
23:59:37|1.27539
23:59:38|1.27539
23:59:39|1.27508
23:59:40|1.27472
23:59:41|1.27472
23:59:43|1.2747
23:59:44|1.2747
23:59:44|1.2747
23:59:45|1.2747
23:59:46|1.2747
23:59:47|1.2747
23:59:49|1.27479
23:59:50|1.27486
23:59:50|1.27452
23:59:52|1.27452
23:59:52|1.27452
23:59:53|1.27452
23:59:55|1.27452
23:59:55|1.2748
23:59:56|1.27478
23:59:57|1.27478
23:59:58|1.27544